{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":215927,"rows_kept":215927,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1731974402125,0.39200149,90536.0,90535.0,0.0016256]
["bitfinex","BTCUSD",1731974402333,0.51858213,90536.0,90535.0,0.0016256]
["bitfinex","BTCUSD",1731974402853,0.5298182,90536.0,90535.0,0.0016256]
["bitfinex","BTCUSD",1731974403473,0.5298182,90536.0,90517.0,0.001707]
["bitfinex","BTCUSD",1731974403474,0.00123607,90518.0,90517.0,0.001707]
["bitfinex","BTCUSD",1731974404168,0.20233607,90518.0,90517.0,0.001707]
["bitfinex","BTCUSD",1731974405247,0.38232886,90518.0,90517.0,0.001707]
["bitfinex","BTCUSD",1731974405505,0.40470702,90518.0,90517.0,0.001707]
["bitfinex","BTCUSD",1731974405940,0.44075279,90518.0,90517.0,0.001707]
["bitfinex","BTCUSD",1731974406163,0.43875279,90518.0,90517.0,0.001707]
["bitfinex","BTCUSD",1731974406371,0.03423607,90513.0,90512.0,0.17]
["bitfinex","BTCUSD",1731974406580,0.24329862,90513.0,90512.0,0.17]
["bitfinex","BTCUSD",1731974406789,0.24329862,90513.0,90512.0,0.14789798]
["bitfinex","BTCUSD",1731974408526,0.24529862,90513.0,90512.0,0.04066023]
["bitfinex","BTCUSD",1731974408729,0.24329862,90513.0,90512.0,0.04066023]
["bitfinex","BTCUSD",1731974409592,0.36987926,90513.0,90512.0,0.04066023]
["bitfinex","BTCUSD",1731974409812,0.37187926,90513.0,90512.0,2.3e-07]
["bitfinex","BTCUSD",1731974410031,0.13623607,90512.0,90511.0,7.33549345]
["bitfinex","BTCUSD",1731974410255,0.24529862,90512.0,90511.0,7.33549345]
["bitfinex","BTCUSD",1731974410476,0.37409862,90512.0,90511.0,7.33549345]
["bitfinex","BTCUSD",1731974410713,0.37409862,90512.0,90511.0,7.33339345]
["bitfinex","BTCUSD",1731974411536,0.91199862,90512.0,90511.0,7.33339345]
["bitfinex","BTCUSD",1731974412174,0.91399862,90512.0,90511.0,6.80766639]
["bitfinex","BTCUSD",1731974412883,0.91399862,90512.0,90511.0,6.49473568]
["bitfinex","BTCUSD",1731974413359,0.91199862,90512.0,90511.0,6.49473568]
["bitfinex","BTCUSD",1731974413592,0.91199862,90512.0,90511.0,6.49363568]
["bitfinex","BTCUSD",1731974414036,0.91399862,90512.0,90511.0,6.05842445]
["bitfinex","BTCUSD",1731974414492,1.02306117,90512.0,90511.0,4.99905657]
["bitfinex","BTCUSD",1731974414705,1.05882024,90512.0,90511.0,0.48568463]
["bitfinex","BTCUSD",1731974414913,1.05882024,90512.0,90480.0,0.00010942]
["bitfinex","BTCUSD",1731974414914,0.01123607,90485.0,90484.0,0.16590443]
["bitfinex","BTCUSD",1731974415125,0.86470763,90485.0,90484.0,0.16590443]
["bitfinex","BTCUSD",1731974415352,0.01123607,90476.0,90474.0,0.16590443]
["bitfinex","BTCUSD",1731974415573,0.01123607,90465.0,90464.0,0.16601385]
["bitfinex","BTCUSD",1731974415786,0.24687926,90465.0,90464.0,0.00010942]
["bitfinex","BTCUSD",1731974415992,0.34687926,90465.0,90464.0,0.00010942]
["bitfinex","BTCUSD",1731974416202,0.01123607,90463.0,90462.0,0.0017072]
["bitfinex","BTCUSD",1731974416428,0.12029862,90463.0,90462.0,0.0017072]
["bitfinex","BTCUSD",1731974416657,0.24329862,90463.0,90462.0,0.0017072]
["bitfinex","BTCUSD",1731974416880,0.24329862,90463.0,90462.0,0.0785072]
["bitfinex","BTCUSD",1731974417944,0.26594225,90463.0,90462.0,0.0785072]
["bitfinex","BTCUSD",1731974418849,0.26594225,90463.0,90462.0,0.0772072]
["bitfinex","BTCUSD",1731974421785,0.12264363,90463.0,90462.0,0.1228072]
["bitfinex","BTCUSD",1731974422006,0.02264363,90463.0,90462.0,0.1228072]
["bitfinex","BTCUSD",1731974422240,0.00123607,90475.0,90462.0,0.1228072]
["bitfinex","BTCUSD",1731974422241,0.12658064,90479.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974422472,0.12658064,90479.0,90467.0,0.083]
["bitfinex","BTCUSD",1731974422473,0.16590443,90473.0,90467.0,0.083]
["bitfinex","BTCUSD",1731974422698,0.12658064,90472.0,90467.0,0.083]
["bitfinex","BTCUSD",1731974423593,0.12658064,90472.0,90469.0,0.083]
["bitfinex","BTCUSD",1731974423812,0.12658064,90472.0,90470.0,0.0458]
["bitfinex","BTCUSD",1731974424022,0.12658064,90472.0,90471.0,0.083]
["bitfinex","BTCUSD",1731974424235,0.12658064,90472.0,90463.0,0.27470618]
["bitfinex","BTCUSD",1731974424236,0.16590443,90486.0,90473.0,0.083]
["bitfinex","BTCUSD",1731974424456,0.16590443,90486.0,90474.0,0.0458]
["bitfinex","BTCUSD",1731974424457,0.10906255,90485.0,90474.0,0.0458]
["bitfinex","BTCUSD",1731974424686,0.10906255,90485.0,90475.0,0.083]
["bitfinex","BTCUSD",1731974425095,0.01123607,90501.0,90477.0,0.083]
["bitfinex","BTCUSD",1731974425099,0.1671405,90498.0,90482.0,0.00876393]
["bitfinex","BTCUSD",1731974425342,0.16590443,90486.0,90484.0,0.083]
["bitfinex","BTCUSD",1731974425561,0.16590443,90498.0,90484.0,0.083]
["bitfinex","BTCUSD",1731974425778,0.1671405,90498.0,90484.0,0.083]
["bitfinex","BTCUSD",1731974426232,0.1,90496.0,90484.0,0.083]
["bitfinex","BTCUSD",1731974426442,0.20906255,90496.0,90484.0,0.083]
["bitfinex","BTCUSD",1731974427373,0.02218627,90498.0,90487.0,0.0451]
["bitfinex","BTCUSD",1731974427617,0.02218627,90498.0,90488.0,0.1253]
["bitfinex","BTCUSD",1731974427825,0.16590443,90497.0,90489.0,0.0479]
["bitfinex","BTCUSD",1731974428033,0.16590443,90497.0,90490.0,0.0795]
["bitfinex","BTCUSD",1731974428271,0.02218627,90498.0,90495.0,0.0479]
["bitfinex","BTCUSD",1731974428493,0.16590443,90508.0,90497.0,0.0824]
["bitfinex","BTCUSD",1731974428739,0.16590443,90508.0,90498.0,0.0492]
["bitfinex","BTCUSD",1731974428968,0.16590443,90508.0,90499.0,0.0824]
["bitfinex","BTCUSD",1731974429973,0.02225632,90509.0,90499.0,0.0824]
["bitfinex","BTCUSD",1731974430188,0.02225632,90509.0,90498.0,0.05796393]
["bitfinex","BTCUSD",1731974430189,0.02225632,90509.0,90500.0,0.08446393]
["bitfinex","BTCUSD",1731974430409,0.110492,90504.0,90500.0,0.08225797]
["bitfinex","BTCUSD",1731974430623,0.02225632,90509.0,90508.0,0.00655797]
["bitfinex","BTCUSD",1731974430841,0.110486,90509.0,90508.0,0.08835797]
["bitfinex","BTCUSD",1731974431050,0.01,90528.0,90510.0,0.00655797]
["bitfinex","BTCUSD",1731974431263,0.220896,90541.0,90510.0,0.00655797]
["bitfinex","BTCUSD",1731974431264,0.10906255,90522.0,90510.0,0.00655797]
["bitfinex","BTCUSD",1731974431471,0.110483,90511.0,90510.0,0.00655797]
["bitfinex","BTCUSD",1731974432373,0.02184744,90512.0,90510.0,0.00655797]
["bitfinex","BTCUSD",1731974432646,0.331452,90511.0,90510.0,0.00655797]
["bitfinex","BTCUSD",1731974433091,0.110475,90518.0,90514.0,0.00655797]
["bitfinex","BTCUSD",1731974433318,0.110464,90527.0,90523.0,0.0818]
["bitfinex","BTCUSD",1731974433537,0.2217609,90536.0,90523.0,0.0818]
["bitfinex","BTCUSD",1731974433752,0.02172367,90529.0,90526.0,0.00655797]
["bitfinex","BTCUSD",1731974433930,0.13218467,90529.0,90528.0,0.00655797]
["bitfinex","BTCUSD",1731974434187,0.0008539,90536.0,90528.0,0.05325797]
["bitfinex","BTCUSD",1731974434619,0.110458,90533.0,90528.0,0.05325797]
["bitfinex","BTCUSD",1731974434849,0.110458,90533.0,90530.0,0.00655797]
["bitfinex","BTCUSD",1731974435073,0.0008539,90536.0,90530.0,0.00655797]
["bitfinex","BTCUSD",1731974435074,0.110455,90535.0,90530.0,0.00655797]
["bitfinex","BTCUSD",1731974435296,0.0008539,90536.0,90531.0,0.0822]
["bitfinex","BTCUSD",1731974435524,0.0008539,90536.0,90532.0,0.1288]
["bitfinex","BTCUSD",1731974435525,0.16590443,90533.0,90532.0,0.1288]
["bitfinex","BTCUSD",1731974435751,0.110456,90533.0,90532.0,0.1288]
["bitfinex","BTCUSD",1731974437343,0.21951855,90533.0,90532.0,0.1288]
["bitfinex","BTCUSD",1731974439229,0.21940807,90533.0,90532.0,0.1288]
["bitfinex","BTCUSD",1731974440681,0.0008539,90536.0,90532.0,0.1288]
["bitfinex","BTCUSD",1731974440922,0.0008539,90536.0,90535.0,0.11701197]
["bitfinex","BTCUSD",1731974441133,0.0008539,90536.0,90535.0,0.19281197]
["bitfinex","BTCUSD",1731974441342,0.0008539,90536.0,90535.0,0.08235797]
["bitfinex","BTCUSD",1731974441564,0.1113069,90536.0,90535.0,0.08235797]
["bitfinex","BTCUSD",1731974441770,0.1113069,90536.0,90535.0,0.0758]
["bitfinex","BTCUSD",1731974444091,0.0008539,90536.0,90535.0,0.0758]
["bitfinex","BTCUSD",1731974444211,0.1113069,90536.0,90535.0,0.0758]
["bitfinex","BTCUSD",1731974444407,0.0008539,90536.0,90535.0,0.0758]
["bitfinex","BTCUSD",1731974445762,0.1113069,90536.0,90535.0,0.0758]
["bitfinex","BTCUSD",1731974448530,0.1113069,90536.0,90528.0,0.01725826]
["bitfinex","BTCUSD",1731974448531,0.110461,90529.0,90528.0,0.01725826]
["bitfinex","BTCUSD",1731974448751,0.110461,90529.0,90500.0,0.2131534]
["bitfinex","BTCUSD",1731974448752,0.110485,90510.0,90509.0,0.0468]
["bitfinex","BTCUSD",1731974448976,0.110464,90527.0,90526.0,0.00020548]
["bitfinex","BTCUSD",1731974449202,0.70980101,90527.0,90526.0,0.00020548]
["bitfinex","BTCUSD",1731974449417,0.54389658,90527.0,90526.0,0.00020548]
["bitfinex","BTCUSD",1731974449859,0.54389658,90527.0,90516.0,0.0823]
["bitfinex","BTCUSD",1731974449860,0.110476,90517.0,90516.0,0.0823]
["bitfinex","BTCUSD",1731974451073,0.21206255,90527.0,90520.0,0.11702997]
["bitfinex","BTCUSD",1731974451074,0.003,90527.0,90520.0,0.11702997]
["bitfinex","BTCUSD",1731974451289,0.16890443,90527.0,90521.0,0.157271]
["bitfinex","BTCUSD",1731974451503,0.110466,90526.0,90521.0,0.0468]
["bitfinex","BTCUSD",1731974451715,0.02185857,90532.0,90524.0,0.11702397]
["bitfinex","BTCUSD",1731974451961,0.02185857,90532.0,90525.0,0.0823]
["bitfinex","BTCUSD",1731974451962,0.110465,90526.0,90525.0,0.0823]
["bitfinex","BTCUSD",1731974452660,0.110465,90526.0,90499.0,0.0823]
["bitfinex","BTCUSD",1731974452661,0.110496,90501.0,90499.0,0.0823]
["bitfinex","BTCUSD",1731974453113,0.110496,90501.0,90500.0,0.4689864]
["bitfinex","BTCUSD",1731974454712,0.00344203,90521.0,90501.0,0.00655797]
["bitfinex","BTCUSD",1731974454925,0.035,90526.0,90501.0,0.00655797]
["bitfinex","BTCUSD",1731974454926,0.1,90515.0,90501.0,0.00655797]
["bitfinex","BTCUSD",1731974455136,0.110488,90508.0,90501.0,0.00655797]
["bitfinex","BTCUSD",1731974455354,0.022,90501.0,90500.0,0.47954437]
["bitfinex","BTCUSD",1731974455572,0.022,90501.0,90500.0,0.47754437]
["bitfinex","BTCUSD",1731974455783,0.110491,90505.0,90500.0,0.47554437]
["bitfinex","BTCUSD",1731974455999,0.110491,90505.0,90501.0,0.00655797]
["bitfinex","BTCUSD",1731974456217,0.110488,90507.0,90502.0,0.00655797]
["bitfinex","BTCUSD",1731974456421,0.110488,90507.0,90503.0,0.00655797]
["bitfinex","BTCUSD",1731974457117,0.003,90508.0,90503.0,0.00655797]
["bitfinex","BTCUSD",1731974457577,0.003,90508.0,90506.0,0.00655797]
["bitfinex","BTCUSD",1731974457796,0.003,90508.0,90507.0,0.05295797]
["bitfinex","BTCUSD",1731974458061,0.0008541,90511.0,90510.0,0.00655797]
["bitfinex","BTCUSD",1731974458509,0.0008541,90511.0,90510.0,0.11704297]
["bitfinex","BTCUSD",1731974459488,0.0038541,90511.0,90510.0,0.11904297]
["bitfinex","BTCUSD",1731974459706,0.0038541,90511.0,90510.0,0.12104297]
["bitfinex","BTCUSD",1731974459707,0.0228541,90511.0,90510.0,0.12104297]
["bitfinex","BTCUSD",1731974459947,0.0228541,90511.0,90510.0,0.19454297]
["bitfinex","BTCUSD",1731974460163,0.0038541,90511.0,90510.0,0.36201504]
["bitfinex","BTCUSD",1731974460402,0.220906,90537.0,90510.0,0.36201504]
["bitfinex","BTCUSD",1731974460403,0.11047,90522.0,90521.0,0.00655797]
["bitfinex","BTCUSD",1731974460880,0.110468,90524.0,90523.0,0.00655797]
["bitfinex","BTCUSD",1731974461125,0.110455,90534.0,90524.0,0.00655797]
["bitfinex","BTCUSD",1731974461340,0.16590443,90530.0,90527.0,0.00655797]
["bitfinex","BTCUSD",1731974461556,0.110463,90528.0,90527.0,0.00655797]
["bitfinex","BTCUSD",1731974462029,0.441826,90533.0,90527.0,0.00655797]
["bitfinex","BTCUSD",1731974462030,0.110459,90531.0,90527.0,0.00655797]
["bitfinex","BTCUSD",1731974462465,0.003,90530.0,90527.0,0.00855797]
["bitfinex","BTCUSD",1731974462900,0.003,90530.0,90529.0,0.00655797]
["bitfinex","BTCUSD",1731974463400,0.003,90530.0,90529.0,0.08265797]
["bitfinex","BTCUSD",1731974463622,0.11346,90530.0,90529.0,0.0761]
["bitfinex","BTCUSD",1731974464510,0.13646,90530.0,90529.0,0.0761]
["bitfinex","BTCUSD",1731974464951,0.023,90526.0,90511.0,0.0768]
["bitfinex","BTCUSD",1731974465175,0.110481,90513.0,90512.0,0.16590443]
["bitfinex","BTCUSD",1731974465411,0.220959,90515.0,90511.0,0.0768]
["bitfinex","BTCUSD",1731974465692,0.110474,90519.0,90513.0,0.00655797]
["bitfinex","BTCUSD",1731974465903,0.10906255,90526.0,90509.0,0.155986]
["bitfinex","BTCUSD",1731974465904,0.210462,90529.0,90518.0,0.187275]
["bitfinex","BTCUSD",1731974466115,0.16590443,90522.0,90521.0,0.00655797]
["bitfinex","BTCUSD",1731974466351,0.110461,90530.0,90521.0,0.00655797]
["bitfinex","BTCUSD",1731974466569,0.110461,90530.0,90524.0,0.00655797]
["bitfinex","BTCUSD",1731974466783,0.110462,90529.0,90524.0,0.00655797]
["bitfinex","BTCUSD",1731974467040,0.16590443,90542.0,90524.0,0.00655797]
["bitfinex","BTCUSD",1731974467041,0.110466,90525.0,90524.0,0.00655797]
["bitfinex","BTCUSD",1731974467249,0.10991645,90536.0,90524.0,0.00655797]
["bitfinex","BTCUSD",1731974467465,0.110466,90525.0,90524.0,0.00655797]
["bitfinex","BTCUSD",1731974467689,0.110474,90519.0,90518.0,0.0768]
["bitfinex","BTCUSD",1731974468137,0.110482,90512.0,90511.0,0.0768]
["bitfinex","BTCUSD",1731974468389,0.110493,90503.0,90502.0,0.09405996]
["bitfinex","BTCUSD",1731974468629,0.220978,90507.0,90502.0,0.09405996]
["bitfinex","BTCUSD",1731974468869,0.220978,90507.0,90481.0,0.43680237]
["bitfinex","BTCUSD",1731974468870,0.133496,90501.0,90492.0,0.0768]
["bitfinex","BTCUSD",1731974469101,0.24255855,90501.0,90492.0,0.0768]
["bitfinex","BTCUSD",1731974469337,0.36755021,90501.0,90486.0,0.131]
["bitfinex","BTCUSD",1731974469583,0.36755021,90501.0,90486.0,0.083]
["bitfinex","BTCUSD",1731974469584,0.50413085,90501.0,90486.0,0.083]
["bitfinex","BTCUSD",1731974469836,0.50413085,90501.0,90477.0,0.0783]
["bitfinex","BTCUSD",1731974469837,0.50613085,90501.0,90477.0,0.0783]
["bitfinex","BTCUSD",1731974470520,0.54018768,90501.0,90477.0,0.0783]
["bitfinex","BTCUSD",1731974470992,0.50613085,90501.0,90477.0,0.0783]
["bitfinex","BTCUSD",1731974471216,0.50713085,90501.0,90500.0,0.4739864]
["bitfinex","BTCUSD",1731974471459,0.50713085,90501.0,90500.0,0.4689864]
["bitfinex","BTCUSD",1731974471460,0.50413085,90501.0,90500.0,0.4689864]
["bitfinex","BTCUSD",1731974471676,0.52613085,90501.0,90500.0,0.4759864]
["bitfinex","BTCUSD",1731974471894,0.52613085,90501.0,90500.0,0.43400007]
["bitfinex","BTCUSD",1731974472107,0.56216786,90501.0,90500.0,0.43400007]
["bitfinex","BTCUSD",1731974472378,0.95341559,90501.0,90500.0,0.34670955]
["bitfinex","BTCUSD",1731974472595,1.06244475,90501.0,90500.0,0.31429055]
["bitfinex","BTCUSD",1731974472807,1.06604475,90501.0,90500.0,0.31229055]
["bitfinex","BTCUSD",1731974473029,1.08204475,90501.0,90500.0,0.30929055]
["bitfinex","BTCUSD",1731974473235,1.04804113,90501.0,90500.0,0.30929055]
["bitfinex","BTCUSD",1731974473448,0.93897858,90501.0,90500.0,0.30929055]
["bitfinex","BTCUSD",1731974474091,0.93897858,90501.0,90500.0,0.04533663]
["bitfinex","BTCUSD",1731974474309,0.94197858,90501.0,90500.0,0.05033663]
["bitfinex","BTCUSD",1731974474521,0.92297858,90501.0,90500.0,0.04833663]
["bitfinex","BTCUSD",1731974474743,0.94697858,90501.0,90500.0,0.04433663]
["bitfinex","BTCUSD",1731974474956,0.94997858,90501.0,90500.0,0.04933663]
["bitfinex","BTCUSD",1731974475413,0.96621031,90501.0,90500.0,0.04933663]
["bitfinex","BTCUSD",1731974476120,0.94997858,90501.0,90500.0,0.04933663]
["bitfinex","BTCUSD",1731974476352,0.92497858,90501.0,90500.0,0.04933663]
["bitfinex","BTCUSD",1731974477481,0.92497858,90501.0,90472.0,0.16590443]
["bitfinex","BTCUSD",1731974477482,0.11053,90473.0,90472.0,0.16590443]
["bitfinex","BTCUSD",1731974477703,0.46917319,90473.0,90472.0,0.16590443]
["bitfinex","BTCUSD",1731974477914,0.133538,90466.0,90465.0,0.0779]
["bitfinex","BTCUSD",1731974478131,0.24260055,90466.0,90465.0,0.0779]
["bitfinex","BTCUSD",1731974478346,0.25864319,90466.0,90463.0,0.0172673]
["bitfinex","BTCUSD",1731974478578,0.23698303,90464.0,90463.0,0.0172673]
["bitfinex","BTCUSD",1731974478803,0.23698303,90464.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974478804,0.233542,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974479027,0.34239907,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974481089,0.36939907,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974481305,0.37239907,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974481736,0.38239907,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974482651,0.35239907,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974483090,0.35539907,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974483565,0.3588411,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974484029,0.3858411,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974484243,0.3828411,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974484458,0.3558411,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974484667,0.3588411,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974484885,0.3828411,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974485381,0.3588411,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974485822,0.3888411,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974486950,0.3788411,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974487188,0.32539907,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974487435,0.32539907,90463.0,90462.0,0.0785072]
["bitfinex","BTCUSD",1731974487677,0.35239907,90463.0,90462.0,0.0785072]
["bitfinex","BTCUSD",1731974487924,0.3558411,90463.0,90462.0,0.0785072]
["bitfinex","BTCUSD",1731974488175,0.3288411,90463.0,90462.0,0.0785072]
["bitfinex","BTCUSD",1731974488391,0.3618411,90463.0,90462.0,0.0785072]
["bitfinex","BTCUSD",1731974488605,0.3888411,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974489082,0.3618411,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974489301,0.3888411,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974490621,0.3618411,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974491083,0.3828411,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974491573,0.3828411,90463.0,90462.0,0.0284072]
["bitfinex","BTCUSD",1731974491795,0.3828411,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974492027,0.3828411,90463.0,90462.0,0.0284072]
["bitfinex","BTCUSD",1731974492270,0.3558411,90463.0,90462.0,0.0284072]
["bitfinex","BTCUSD",1731974492507,0.3828411,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974493011,0.3728411,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974493230,0.36939907,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974493876,0.3758411,90463.0,90462.0,0.0254072]
["bitfinex","BTCUSD",1731974494090,0.3758411,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974494091,0.3728411,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974494324,0.3558411,90463.0,90462.0,0.0004072]
["bitfinex","BTCUSD",1731974494561,0.3858411,90463.0,90462.0,0.025]
["bitfinex","BTCUSD",1731974494793,0.23355,90456.0,90455.0,0.0811]
["bitfinex","BTCUSD",1731974495021,0.46919319,90456.0,90455.0,0.0811]
["bitfinex","BTCUSD",1731974496176,0.49619319,90456.0,90455.0,0.0811]
["bitfinex","BTCUSD",1731974496399,0.5165719,90456.0,90455.0,0.0811]
["bitfinex","BTCUSD",1731974497484,0.49619319,90456.0,90455.0,0.0811]
["bitfinex","BTCUSD",1731974497978,0.49919319,90456.0,90455.0,0.1061]
["bitfinex","BTCUSD",1731974498413,0.5196229,90456.0,90455.0,0.1061]
["bitfinex","BTCUSD",1731974499085,0.39304226,90456.0,90455.0,0.1061]
["bitfinex","BTCUSD",1731974499348,0.23778642,90456.0,90455.0,0.1061]
["bitfinex","BTCUSD",1731974500439,0.36436706,90456.0,90455.0,0.1061]
["bitfinex","BTCUSD",1731974500700,0.33436706,90456.0,90455.0,0.0811]
["bitfinex","BTCUSD",1731974500920,0.33436706,90456.0,90455.0,0.1091]
["bitfinex","BTCUSD",1731974500921,0.36136706,90456.0,90455.0,0.1091]
["bitfinex","BTCUSD",1731974501338,0.36136706,90456.0,90455.0,0.0811]
["bitfinex","BTCUSD",1731974501339,0.33436706,90456.0,90455.0,0.0811]
["bitfinex","BTCUSD",1731974501562,0.20778642,90456.0,90455.0,0.1091]
["bitfinex","BTCUSD",1731974501715,0.23478642,90456.0,90455.0,0.1091]
["bitfinex","BTCUSD",1731974505591,0.23478642,90456.0,90455.0,0.110809]
["bitfinex","BTCUSD",1731974508422,0.13478642,90456.0,90455.0,0.110809]
["bitfinex","BTCUSD",1731974513287,0.027,90456.0,90455.0,0.110809]
["bitfinex","BTCUSD",1731974513507,0.13755,90456.0,90455.0,0.110809]
["bitfinex","BTCUSD",1731974513724,0.13755,90456.0,90455.0,0.11736697]
["bitfinex","BTCUSD",1731974513950,0.027,90456.0,90455.0,0.11736697]
["bitfinex","BTCUSD",1731974514390,0.027,90456.0,90455.0,0.110809]
["bitfinex","BTCUSD",1731974514612,0.027,90456.0,90455.0,0.11736697]
["bitfinex","BTCUSD",1731974515966,0.13755,90456.0,90455.0,0.11736697]
["bitfinex","BTCUSD",1731974516231,0.13755,90456.0,90455.0,0.110809]
["bitfinex","BTCUSD",1731974516446,0.13755,90456.0,90455.0,0.11736697]
["bitfinex","BTCUSD",1731974516867,0.027,90456.0,90455.0,0.22791897]
["bitfinex","BTCUSD",1731974517108,0.027,90456.0,90455.0,0.27771897]
["bitfinex","BTCUSD",1731974517959,0.027,90456.0,90455.0,0.16716697]
["bitfinex","BTCUSD",1731974518187,0.0008545,90463.0,90462.0,0.11710097]
["bitfinex","BTCUSD",1731974518421,0.0008545,90463.0,90462.0,0.24650097]
["bitfinex","BTCUSD",1731974520212,0.0008545,90463.0,90462.0,0.13595797]
["bitfinex","BTCUSD",1731974520734,0.0278545,90463.0,90462.0,0.27550097]
["bitfinex","BTCUSD",1731974520999,0.0278545,90463.0,90462.0,0.24750097]
["bitfinex","BTCUSD",1731974521379,0.0008545,90463.0,90462.0,0.39356352]
["bitfinex","BTCUSD",1731974521596,0.0008545,90463.0,90462.0,0.38356352]
["bitfinex","BTCUSD",1731974521818,0.0278545,90463.0,90462.0,0.38456352]
["bitfinex","BTCUSD",1731974522000,0.0278545,90463.0,90462.0,0.39456352]
["bitfinex","BTCUSD",1731974522148,0.0278545,90463.0,90462.0,0.36656352]
["bitfinex","BTCUSD",1731974522349,0.0278545,90463.0,90462.0,0.39456352]
["bitfinex","BTCUSD",1731974522567,0.0278545,90463.0,90462.0,0.38456352]
["bitfinex","BTCUSD",1731974522976,0.0008545,90463.0,90462.0,0.38356352]
["bitfinex","BTCUSD",1731974523205,0.0008545,90463.0,90462.0,0.39356352]
["bitfinex","BTCUSD",1731974523408,0.0228545,90463.0,90462.0,0.39556352]
["bitfinex","BTCUSD",1731974523669,0.0228545,90463.0,90462.0,0.27650097]
["bitfinex","BTCUSD",1731974525132,0.0228545,90463.0,90462.0,0.16595797]
["bitfinex","BTCUSD",1731974525343,0.1333965,90463.0,90462.0,0.16595797]
["bitfinex","BTCUSD",1731974525567,0.1333965,90463.0,90462.0,0.113]
["bitfinex","BTCUSD",1731974525781,0.1333965,90463.0,90462.0,0.03]
["bitfinex","BTCUSD",1731974526200,0.1333965,90463.0,90462.0,0.028]
["bitfinex","BTCUSD",1731974526413,0.2113965,90463.0,90462.0,0.028]
["bitfinex","BTCUSD",1731974526610,0.2333965,90463.0,90462.0,0.002]
["bitfinex","BTCUSD",1731974527020,0.2113965,90463.0,90462.0,0.028]
["bitfinex","BTCUSD",1731974527218,0.2113965,90463.0,90455.0,0.0949794]
["bitfinex","BTCUSD",1731974527219,0.11055,90456.0,90455.0,0.0949794]
["bitfinex","BTCUSD",1731974527615,0.1008545,90463.0,90462.0,0.03]
["bitfinex","BTCUSD",1731974527616,0.2333965,90463.0,90462.0,0.03]
["bitfinex","BTCUSD",1731974527800,0.36545905,90463.0,90462.0,0.03]
["bitfinex","BTCUSD",1731974527930,0.11055,90456.0,90455.0,0.0949794]
["bitfinex","BTCUSD",1731974528835,0.11055,90456.0,90455.0,0.077709]
["bitfinex","BTCUSD",1731974529466,0.11055,90456.0,90455.0,0.08426697]
["bitfinex","BTCUSD",1731974529691,0.11055,90456.0,90455.0,0.077709]
["bitfinex","BTCUSD",1731974529902,0.1114045,90456.0,90455.0,0.077709]
["bitfinex","BTCUSD",1731974530519,0.1364045,90456.0,90455.0,0.105709]
["bitfinex","BTCUSD",1731974530732,0.1364045,90456.0,90455.0,0.077709]
["bitfinex","BTCUSD",1731974530966,0.1114045,90456.0,90455.0,0.105709]
["bitfinex","BTCUSD",1731974531209,0.24646705,90456.0,90455.0,0.105709]
["bitfinex","BTCUSD",1731974531413,0.1374045,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974531646,0.1374045,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974532389,0.0268545,90456.0,90455.0,0.26971897]
["bitfinex","BTCUSD",1731974532808,0.0268545,90456.0,90455.0,0.24171897]
["bitfinex","BTCUSD",1731974533021,0.0008545,90456.0,90455.0,0.24171897]
["bitfinex","BTCUSD",1731974533255,0.0008545,90456.0,90455.0,0.26971897]
["bitfinex","BTCUSD",1731974533498,0.0278545,90456.0,90455.0,0.24271897]
["bitfinex","BTCUSD",1731974533700,0.0278545,90456.0,90455.0,0.27071897]
["bitfinex","BTCUSD",1731974533905,0.0008545,90456.0,90455.0,0.26971897]
["bitfinex","BTCUSD",1731974534120,0.0008545,90456.0,90455.0,0.24171897]
["bitfinex","BTCUSD",1731974534338,0.0008545,90463.0,90462.0,0.12710097]
["bitfinex","BTCUSD",1731974534555,0.16590443,90473.0,90472.0,0.33446961]
["bitfinex","BTCUSD",1731974534811,0.16590443,90473.0,90472.0,0.36405152]
["bitfinex","BTCUSD",1731974535041,0.17835608,90484.0,90483.0,0.24547497]
["bitfinex","BTCUSD",1731974535254,0.17835608,90484.0,90483.0,0.13495797]
["bitfinex","BTCUSD",1731974535255,0.28887208,90484.0,90483.0,0.13495797]
["bitfinex","BTCUSD",1731974535477,0.28887208,90484.0,90483.0,0.0793]
["bitfinex","BTCUSD",1731974535700,0.28887208,90484.0,90474.0,0.0478]
["bitfinex","BTCUSD",1731974535701,0.110526,90476.0,90475.0,0.077]
["bitfinex","BTCUSD",1731974536162,0.110535,90469.0,90468.0,0.08355797]
["bitfinex","BTCUSD",1731974536422,0.110535,90469.0,90468.0,0.077]
["bitfinex","BTCUSD",1731974536621,0.01226442,90476.0,90457.0,0.01726863]
["bitfinex","BTCUSD",1731974536622,0.110543,90462.0,90461.0,0.08355797]
["bitfinex","BTCUSD",1731974537507,0.13211284,90462.0,90461.0,0.077]
["bitfinex","BTCUSD",1731974537929,0.36817539,90462.0,90461.0,0.002]
["bitfinex","BTCUSD",1731974538145,0.39117539,90462.0,90461.0,0.002]
["bitfinex","BTCUSD",1731974539078,0.40361603,90462.0,90461.0,0.002]
["bitfinex","BTCUSD",1731974539519,0.21055,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974539729,0.34261255,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974540204,0.21055,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974540778,0.21055,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974541004,0.23755,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974541453,0.23755,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974541670,0.36961255,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974542738,0.34261255,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974542950,0.36961255,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974543170,0.36961255,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974543388,0.34261255,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974543601,0.35261255,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974543807,0.37961255,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974544049,0.37961255,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974544250,0.35261255,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974544666,0.37961255,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974545788,0.35261255,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974546196,0.37961255,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974546403,0.37961255,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974546886,0.35261255,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974547087,0.35261255,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974547321,0.37961255,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974547744,0.37961255,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974548181,0.36961255,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974549039,0.34261255,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974549245,0.36961255,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974549724,0.34261255,90456.0,90455.0,0.057709]
["bitfinex","BTCUSD",1731974550025,0.34261255,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974550218,0.36961255,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974550543,0.34261255,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974550744,0.34261255,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974550951,0.34661255,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974551568,0.35661255,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974551976,0.35661255,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974552203,0.32961255,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974552418,0.32961255,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974552419,0.35661255,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974552631,0.48319319,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974553059,0.48319319,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974553060,0.32961255,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974553269,0.35661255,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974553702,0.32961255,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974553917,0.45619319,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974554136,0.48863522,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974554784,0.52276275,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974554989,0.52076275,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974555422,0.49376275,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974555673,0.52076275,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974556723,0.52276275,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974557399,0.39418211,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974558735,0.33305458,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974559163,0.36005458,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974560487,0.24661255,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974561389,0.24621255,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974562013,0.34621255,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974566304,0.36921255,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974567267,0.34621255,90456.0,90455.0,0.161309]
["bitfinex","BTCUSD",1731974567489,0.13715,90456.0,90455.0,0.161309]
["bitfinex","BTCUSD",1731974568335,0.13715,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974568563,0.35221255,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974569026,0.37921255,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974569238,0.37921255,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974569448,0.35221255,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974569696,0.38637807,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974569930,0.41337807,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974570152,0.41337807,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974570374,0.41337807,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974570586,0.41337807,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974570800,0.4168201,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974571007,0.41337807,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974571235,0.4168201,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974571891,0.3942451,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974572095,0.4212451,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974572537,0.4212451,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974572742,0.3925951,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974572943,0.4195951,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974573144,0.4195951,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974573507,0.3925951,90456.0,90455.0,0.001709]
["bitfinex","BTCUSD",1731974573714,0.4195951,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974576327,0.41615307,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974576524,0.4195951,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974577821,0.4095951,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974578021,0.40615307,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974578312,0.4095951,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974578519,0.4195951,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974578764,0.40786207,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974579498,0.4113041,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974579706,0.40786207,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974579913,0.4113041,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974580128,0.40786207,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974580329,0.4113041,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974580528,0.4213041,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974580731,0.4233041,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974581045,0.4113041,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974581250,0.4213041,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974581450,0.4113041,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974581856,0.40786207,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974582095,0.38486207,90456.0,90455.0,0.111409]
["bitfinex","BTCUSD",1731974583307,0.40786207,90456.0,90455.0,0.111409]
["bitfinex","BTCUSD",1731974583754,0.41786207,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974586288,0.41986207,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974588873,0.41786207,90456.0,90455.0,0.029709]
["bitfinex","BTCUSD",1731974589089,0.243555,90452.0,90451.0,0.0004]
["bitfinex","BTCUSD",1731974589300,0.51336371,90452.0,90451.0,0.0004]
["bitfinex","BTCUSD",1731974590276,0.51536371,90452.0,90451.0,0.0284]
["bitfinex","BTCUSD",1731974590699,0.51880574,90452.0,90451.0,0.0284]
["bitfinex","BTCUSD",1731974591368,0.54580574,90452.0,90451.0,0.0284]
["bitfinex","BTCUSD",1731974593077,0.54380574,90452.0,90451.0,0.0284]
["bitfinex","BTCUSD",1731974593297,0.55605052,90452.0,90451.0,0.0284]
["bitfinex","BTCUSD",1731974594363,0.59592532,90452.0,90451.0,0.0284]
["bitfinex","BTCUSD",1731974595569,0.59792532,90452.0,90451.0,0.0284]
["bitfinex","BTCUSD",1731974595988,0.59792532,90452.0,90451.0,0.006289]
["bitfinex","BTCUSD",1731974596140,0.59792532,90452.0,90438.0,0.0017076]
["bitfinex","BTCUSD",1731974596141,0.120571,90439.0,90438.0,0.0017076]
["bitfinex","BTCUSD",1731974596342,0.120575,90436.0,90435.0,0.0761]
["bitfinex","BTCUSD",1731974596547,0.55325851,90436.0,90435.0,0.0761]
["bitfinex","BTCUSD",1731974597667,0.133,90435.0,90433.0,0.0017076]
["bitfinex","BTCUSD",1731974597892,0.37680507,90434.0,90433.0,0.0017076]
["bitfinex","BTCUSD",1731974598089,0.233581,90431.0,90430.0,0.0749076]
["bitfinex","BTCUSD",1731974598304,0.34264355,90431.0,90430.0,0.0749076]
["bitfinex","BTCUSD",1731974599371,0.36964355,90431.0,90430.0,0.0749076]
["bitfinex","BTCUSD",1731974599794,0.237581,90431.0,90430.0,0.1225076]
["bitfinex","BTCUSD",1731974600009,0.240581,90431.0,90430.0,0.1225076]
["bitfinex","BTCUSD",1731974600658,0.26255433,90431.0,90430.0,0.1225076]
["bitfinex","BTCUSD",1731974601331,0.23555433,90431.0,90430.0,0.1225076]
["bitfinex","BTCUSD",1731974601494,0.003,90431.0,90430.0,0.12991947]
["bitfinex","BTCUSD",1731974601698,0.03,90431.0,90430.0,0.12991947]
["bitfinex","BTCUSD",1731974601922,0.0017078,90436.0,90435.0,0.13735797]
["bitfinex","BTCUSD",1731974602874,0.1122828,90436.0,90435.0,0.13735797]
["bitfinex","BTCUSD",1731974603254,0.1152828,90436.0,90435.0,0.13735797]
["bitfinex","BTCUSD",1731974603665,0.1122828,90436.0,90435.0,0.13735797]
["bitfinex","BTCUSD",1731974604271,0.1152828,90436.0,90435.0,0.13735797]
["bitfinex","BTCUSD",1731974604614,0.1352828,90436.0,90435.0,0.13935797]
["bitfinex","BTCUSD",1731974605153,0.1352828,90436.0,90435.0,0.13735797]
["bitfinex","BTCUSD",1731974605154,0.1152828,90436.0,90435.0,0.13735797]
["bitfinex","BTCUSD",1731974605356,0.1372828,90436.0,90435.0,0.13935797]
["bitfinex","BTCUSD",1731974605563,0.1342828,90436.0,90435.0,0.13935797]
["bitfinex","BTCUSD",1731974606173,0.1342828,90436.0,90435.0,0.16435797]
["bitfinex","BTCUSD",1731974606174,0.1152828,90436.0,90435.0,0.16435797]
["bitfinex","BTCUSD",1731974606404,0.1372828,90436.0,90435.0,0.16635797]
["bitfinex","BTCUSD",1731974606799,0.1342828,90436.0,90435.0,0.13935797]
["bitfinex","BTCUSD",1731974607010,0.1342828,90436.0,90435.0,0.16635797]
["bitfinex","BTCUSD",1731974607212,0.1372828,90436.0,90435.0,0.16635797]
["bitfinex","BTCUSD",1731974607640,0.1152828,90436.0,90435.0,0.16435797]
["bitfinex","BTCUSD",1731974608044,0.1182828,90436.0,90435.0,0.16435797]
["bitfinex","BTCUSD",1731974609078,0.0077078,90436.0,90435.0,0.16435797]
["bitfinex","BTCUSD",1731974609462,0.1182828,90436.0,90435.0,0.16435797]
["bitfinex","BTCUSD",1731974609660,0.0077078,90436.0,90435.0,0.16435797]
["bitfinex","BTCUSD",1731974609820,0.1182828,90436.0,90435.0,0.16435797]
["bitfinex","BTCUSD",1731974615555,0.32734535,90436.0,90435.0,0.1578]
["bitfinex","BTCUSD",1731974616571,0.32734535,90436.0,90435.0,0.027]
["bitfinex","BTCUSD",1731974618963,0.2182828,90436.0,90435.0,0.027]
["bitfinex","BTCUSD",1731974619163,0.23068673,90436.0,90435.0,0.1539]
["bitfinex","BTCUSD",1731974619565,0.0077078,90436.0,90435.0,0.1539]
["bitfinex","BTCUSD",1731974619743,0.32734535,90436.0,90435.0,0.1539]
["bitfinex","BTCUSD",1731974620563,0.32434535,90436.0,90435.0,0.1539]
["bitfinex","BTCUSD",1731974620794,0.2152828,90436.0,90435.0,0.16045797]
["bitfinex","BTCUSD",1731974621003,0.2382828,90436.0,90435.0,0.16245797]
["bitfinex","BTCUSD",1731974621207,0.1382828,90436.0,90435.0,0.16245797]
["bitfinex","BTCUSD",1731974621416,0.0047078,90436.0,90435.0,0.16045797]
["bitfinex","BTCUSD",1731974621675,0.0267078,90436.0,90435.0,0.16245797]
["bitfinex","BTCUSD",1731974621888,0.0237078,90436.0,90435.0,0.13545797]
["bitfinex","BTCUSD",1731974622109,0.1142828,90436.0,90435.0,0.16145797]
["bitfinex","BTCUSD",1731974622559,0.1122828,90436.0,90435.0,0.13345797]
["bitfinex","BTCUSD",1731974622799,0.1122828,90436.0,90435.0,0.16145797]
["bitfinex","BTCUSD",1731974622800,0.1142828,90436.0,90435.0,0.16145797]
["bitfinex","BTCUSD",1731974623035,0.0037078,90436.0,90435.0,0.16145797]
["bitfinex","BTCUSD",1731974623271,0.0037078,90436.0,90435.0,0.27424515]
["bitfinex","BTCUSD",1731974623477,0.02201612,90452.0,90451.0,0.00655797]
["bitfinex","BTCUSD",1731974623694,0.110554,90453.0,90452.0,0.1221]
["bitfinex","BTCUSD",1731974623895,0.110554,90453.0,90452.0,0.12865797]
["bitfinex","BTCUSD",1731974624119,0.001709,90456.0,90452.0,0.12865797]
["bitfinex","BTCUSD",1731974624120,0.11226,90456.0,90455.0,0.00655797]
["bitfinex","BTCUSD",1731974624346,0.11226,90456.0,90455.0,0.13255797]
["bitfinex","BTCUSD",1731974624347,0.001709,90456.0,90455.0,0.13255797]
["bitfinex","BTCUSD",1731974625001,0.112259,90456.0,90455.0,0.13255797]
["bitfinex","BTCUSD",1731974625754,0.112259,90456.0,90455.0,0.13355797]
["bitfinex","BTCUSD",1731974625755,0.127259,90456.0,90455.0,0.13355797]
["bitfinex","BTCUSD",1731974626187,0.127259,90456.0,90455.0,0.127]
["bitfinex","BTCUSD",1731974626422,0.33632155,90456.0,90455.0,0.029]
["bitfinex","BTCUSD",1731974626645,0.33632155,90456.0,90455.0,0.001]
["bitfinex","BTCUSD",1731974626843,0.33632155,90456.0,90455.0,0.029]
["bitfinex","BTCUSD",1731974627292,0.32132155,90456.0,90455.0,0.028]
["bitfinex","BTCUSD",1731974627531,0.34532155,90456.0,90455.0,0.03]
["bitfinex","BTCUSD",1731974628048,0.221116,90451.0,90438.0,0.0497]
["bitfinex","BTCUSD",1731974628278,0.221116,90451.0,90439.0,0.2509624]
["bitfinex","BTCUSD",1731974628279,0.21057,90440.0,90439.0,0.2509624]
["bitfinex","BTCUSD",1731974628539,0.21057,90440.0,90439.0,0.08505797]
["bitfinex","BTCUSD",1731974629850,0.21057,90440.0,90439.0,0.11305797]
["bitfinex","BTCUSD",1731974630060,0.21057,90440.0,90439.0,0.08505797]
["bitfinex","BTCUSD",1731974630508,0.21057,90440.0,90439.0,0.11305797]
["bitfinex","BTCUSD",1731974630711,0.23657,90440.0,90439.0,0.11505797]
["bitfinex","BTCUSD",1731974630919,0.22657,90440.0,90439.0,0.11505797]
["bitfinex","BTCUSD",1731974631130,0.20057,90440.0,90439.0,0.11305797]
["bitfinex","BTCUSD",1731974631571,0.22657,90440.0,90439.0,0.1085]
["bitfinex","BTCUSD",1731974631791,0.22657,90440.0,90439.0,0.08705797]
["bitfinex","BTCUSD",1731974631998,0.20257,90440.0,90439.0,0.11305797]
["bitfinex","BTCUSD",1731974632464,0.22857,90440.0,90439.0,0.11505797]
["bitfinex","BTCUSD",1731974632912,0.24915026,90440.0,90439.0,0.0805]
["bitfinex","BTCUSD",1731974633139,0.25215026,90440.0,90439.0,0.09105797]
["bitfinex","BTCUSD",1731974633692,0.25515026,90440.0,90439.0,0.09505797]
["bitfinex","BTCUSD",1731974634338,0.25515026,90440.0,90439.0,0.0885]
["bitfinex","BTCUSD",1731974634542,0.22915026,90440.0,90439.0,0.09305797]
["bitfinex","BTCUSD",1731974634954,0.24915026,90440.0,90439.0,0.08705797]
["bitfinex","BTCUSD",1731974635171,0.25115026,90440.0,90439.0,0.11505797]
["bitfinex","BTCUSD",1731974635392,0.22515026,90440.0,90439.0,0.11305797]
["bitfinex","BTCUSD",1731974635646,0.12515026,90440.0,90439.0,0.08505797]
["bitfinex","BTCUSD",1731974635869,0.16315026,90440.0,90439.0,0.11505797]
["bitfinex","BTCUSD",1731974636080,0.026,90440.0,90439.0,0.08705797]
["bitfinex","BTCUSD",1731974636328,0.221107,90454.0,90439.0,0.08705797]
["bitfinex","BTCUSD",1731974636329,0.112259,90456.0,90455.0,0.00655797]
["bitfinex","BTCUSD",1731974637465,0.001709,90456.0,90455.0,0.00655797]
["bitfinex","BTCUSD",1731974637934,0.112259,90456.0,90455.0,0.00655797]
["bitfinex","BTCUSD",1731974638391,0.112259,90456.0,90455.0,0.03455797]
["bitfinex","BTCUSD",1731974638822,0.112259,90456.0,90455.0,0.00655797]
["bitfinex","BTCUSD",1731974639042,0.134259,90456.0,90455.0,0.03655797]
["bitfinex","BTCUSD",1731974639276,0.134259,90456.0,90455.0,0.00855797]
["bitfinex","BTCUSD",1731974639502,0.001709,90456.0,90455.0,0.00655797]
["bitfinex","BTCUSD",1731974639715,0.001709,90456.0,90455.0,0.03455797]
["bitfinex","BTCUSD",1731974639924,0.024709,90456.0,90455.0,0.00855797]
["bitfinex","BTCUSD",1731974640345,0.135259,90456.0,90455.0,0.00855797]
["bitfinex","BTCUSD",1731974640800,0.024709,90456.0,90455.0,0.00855797]
["bitfinex","BTCUSD",1731974641018,0.024709,90456.0,90455.0,0.08686888]
["bitfinex","BTCUSD",1731974641230,0.024709,90456.0,90455.0,0.08465797]
["bitfinex","BTCUSD",1731974641462,0.112259,90456.0,90455.0,0.08265797]
["bitfinex","BTCUSD",1731974641672,0.134259,90456.0,90455.0,0.08465797]
["bitfinex","BTCUSD",1731974642118,0.134259,90456.0,90455.0,0.11265797]
["bitfinex","BTCUSD",1731974642326,0.023709,90456.0,90455.0,0.11265797]
["bitfinex","BTCUSD",1731974643650,0.023709,90456.0,90455.0,0.10765797]
["bitfinex","BTCUSD",1731974644061,0.134259,90456.0,90455.0,0.10765797]
["bitfinex","BTCUSD",1731974647107,0.0008545,90469.0,90462.0,0.38067118]
["bitfinex","BTCUSD",1731974647294,0.16590443,90485.0,90484.0,0.23767397]
["bitfinex","BTCUSD",1731974647531,0.16590443,90485.0,90484.0,0.24767397]
["bitfinex","BTCUSD",1731974647762,0.16590443,90495.0,90494.0,0.11166197]
["bitfinex","BTCUSD",1731974647998,0.16590443,90495.0,90494.0,0.00115797]
["bitfinex","BTCUSD",1731974648234,0.110499,90499.0,90498.0,0.00115797]
["bitfinex","BTCUSD",1731974649416,0.0008541,90501.0,90500.0,0.00115797]
["bitfinex","BTCUSD",1731974649628,0.0008541,90501.0,90500.0,0.25825497]
["bitfinex","BTCUSD",1731974651477,0.0008541,90501.0,90500.0,0.14775797]
["bitfinex","BTCUSD",1731974651697,0.0028541,90501.0,90500.0,0.16775797]
["bitfinex","BTCUSD",1731974651919,0.0028541,90501.0,90500.0,0.27825497]
["bitfinex","BTCUSD",1731974652148,0.0008541,90501.0,90500.0,0.24825497]
["bitfinex","BTCUSD",1731974652368,0.0008541,90501.0,90500.0,0.27625497]
["bitfinex","BTCUSD",1731974652597,0.0008541,90501.0,90500.0,0.27825497]
["bitfinex","BTCUSD",1731974653046,0.0008541,90501.0,90500.0,0.27625497]
["bitfinex","BTCUSD",1731974653257,0.0008541,90501.0,90500.0,0.38731752]
["bitfinex","BTCUSD",1731974653496,0.000854,90511.0,90510.0,0.120485]
["bitfinex","BTCUSD",1731974653701,0.000854,90511.0,90510.0,0.27524755]
["bitfinex","BTCUSD",1731974653921,0.000854,90511.0,90510.0,0.28524755]
["bitfinex","BTCUSD",1731974654882,0.000854,90511.0,90510.0,0.36314755]
["bitfinex","BTCUSD",1731974655295,0.000854,90511.0,90510.0,0.25266255]
["bitfinex","BTCUSD",1731974655711,0.002854,90511.0,90510.0,0.28066255]
["bitfinex","BTCUSD",1731974656561,0.002854,90511.0,90510.0,0.39114755]
["bitfinex","BTCUSD",1731974657630,0.000854,90511.0,90510.0,0.39114755]
["bitfinex","BTCUSD",1731974658057,0.000854,90511.0,90510.0,0.25466255]
["bitfinex","BTCUSD",1731974658261,0.000854,90511.0,90510.0,0.36514755]
["bitfinex","BTCUSD",1731974658489,0.000854,90511.0,90510.0,0.39114755]
["bitfinex","BTCUSD",1731974658741,0.000854,90511.0,90510.0,0.36514755]
["bitfinex","BTCUSD",1731974658955,0.000854,90511.0,90510.0,0.39314755]
["bitfinex","BTCUSD",1731974659162,0.000854,90511.0,90510.0,0.39114755]
["bitfinex","BTCUSD",1731974659361,0.000854,90511.0,90510.0,0.36314755]
["bitfinex","BTCUSD",1731974659586,0.000854,90511.0,90510.0,0.39314755]
["bitfinex","BTCUSD",1731974660015,0.000854,90511.0,90510.0,0.36514755]
["bitfinex","BTCUSD",1731974660897,0.000854,90511.0,90510.0,0.36314755]
["bitfinex","BTCUSD",1731974661394,0.000854,90511.0,90510.0,0.39314755]
["bitfinex","BTCUSD",1731974662047,0.000854,90511.0,90510.0,0.36314755]
["bitfinex","BTCUSD",1731974662251,0.000854,90511.0,90510.0,0.36514755]
["bitfinex","BTCUSD",1731974662467,0.000854,90511.0,90510.0,0.39314755]
["bitfinex","BTCUSD",1731974662683,0.000854,90511.0,90510.0,0.36514755]
["bitfinex","BTCUSD",1731974662910,0.000854,90511.0,90510.0,0.39114755]
["bitfinex","BTCUSD",1731974663551,0.000854,90511.0,90510.0,0.1516]
["bitfinex","BTCUSD",1731974663552,0.111337,90511.0,90510.0,0.1516]
["bitfinex","BTCUSD",1731974663763,0.111337,90511.0,90510.0,0.1616]
["bitfinex","BTCUSD",1731974663968,0.111337,90511.0,90510.0,0.1516]
["bitfinex","BTCUSD",1731974664402,0.111337,90511.0,90510.0,0.028]
["bitfinex","BTCUSD",1731974664623,0.111337,90511.0,90510.0,0.03]
["bitfinex","BTCUSD",1731974664837,0.111337,90511.0,90510.0,0.002]
["bitfinex","BTCUSD",1731974665269,0.110488,90507.0,90506.0,0.01]
["bitfinex","BTCUSD",1731974665707,0.221823,90511.0,90502.0,0.0172611]
["bitfinex","BTCUSD",1731974665708,0.111338,90511.0,90509.0,0.01]
["bitfinex","BTCUSD",1731974665920,0.002854,90511.0,90509.0,0.01]
["bitfinex","BTCUSD",1731974666180,0.002854,90511.0,90510.0,0.15050049]
["bitfinex","BTCUSD",1731974666393,0.002854,90511.0,90510.0,0.1669]
["bitfinex","BTCUSD",1731974667239,0.000854,90511.0,90510.0,0.1669]
["bitfinex","BTCUSD",1731974667470,0.000854,90511.0,90510.0,0.1389]
["bitfinex","BTCUSD",1731974667691,0.002854,90511.0,90510.0,0.1389]
["bitfinex","BTCUSD",1731974668103,0.000854,90511.0,90510.0,0.1389]
["bitfinex","BTCUSD",1731974668319,0.000854,90511.0,90510.0,0.277385]
["bitfinex","BTCUSD",1731974668539,0.000854,90511.0,90510.0,0.1669]
["bitfinex","BTCUSD",1731974669230,0.000854,90511.0,90510.0,0.1389]
["bitfinex","BTCUSD",1731974669427,0.001854,90511.0,90510.0,0.1669]
["bitfinex","BTCUSD",1731974670072,0.112337,90511.0,90510.0,0.1669]
["bitfinex","BTCUSD",1731974670705,0.000854,90511.0,90510.0,0.1669]
["bitfinex","BTCUSD",1731974670907,0.111337,90511.0,90510.0,0.1669]
["bitfinex","BTCUSD",1731974671184,0.112337,90511.0,90510.0,0.1669]
["bitfinex","BTCUSD",1731974671394,0.111337,90511.0,90510.0,0.1389]
["bitfinex","BTCUSD",1731974671606,0.111337,90511.0,90510.0,0.1669]
["bitfinex","BTCUSD",1731974671805,0.113337,90511.0,90510.0,0.1569]
["bitfinex","BTCUSD",1731974672017,0.113337,90511.0,90509.0,0.01]
["bitfinex","BTCUSD",1731974672018,0.110485,90510.0,90509.0,0.01]
["bitfinex","BTCUSD",1731974672874,0.002854,90511.0,90510.0,0.01]
["bitfinex","BTCUSD",1731974673986,0.000854,90511.0,90510.0,0.01]
["bitfinex","BTCUSD",1731974674195,0.111337,90511.0,90510.0,0.01]
["bitfinex","BTCUSD",1731974674617,0.000854,90511.0,90510.0,0.01]
["bitfinex","BTCUSD",1731974674853,0.000854,90511.0,90510.0,0.120485]
["bitfinex","BTCUSD",1731974675089,0.002854,90511.0,90510.0,0.120485]
["bitfinex","BTCUSD",1731974675321,0.002854,90511.0,90510.0,0.01]
["bitfinex","BTCUSD",1731974675540,0.002854,90511.0,90510.0,0.038]
["bitfinex","BTCUSD",1731974675987,0.113337,90511.0,90510.0,0.038]
["bitfinex","BTCUSD",1731974676460,0.113337,90511.0,90510.0,0.028]
["bitfinex","BTCUSD",1731974678192,0.093337,90511.0,90510.0,0.028]
["bitfinex","BTCUSD",1731974678401,0.11527224,90511.0,90510.0,0.028]
["bitfinex","BTCUSD",1731974678934,0.02193524,90511.0,90501.0,0.0208534]
["bitfinex","BTCUSD",1731974679104,0.110494,90502.0,90501.0,0.0208534]
["bitfinex","BTCUSD",1731974680375,0.110494,90502.0,90501.0,0.0488534]
["bitfinex","BTCUSD",1731974681036,0.112494,90502.0,90501.0,0.0488534]
["bitfinex","BTCUSD",1731974681724,0.235494,90502.0,90501.0,0.0488534]
["bitfinex","BTCUSD",1731974682599,0.212494,90502.0,90501.0,0.0488534]
["bitfinex","BTCUSD",1731974682786,0.212494,90502.0,90501.0,0.0208534]
["bitfinex","BTCUSD",1731974682984,0.212494,90502.0,90501.0,0.0488534]
["bitfinex","BTCUSD",1731974683249,0.112494,90502.0,90501.0,0.0488534]
["bitfinex","BTCUSD",1731974683452,0.112494,90502.0,90501.0,0.0208534]
["bitfinex","BTCUSD",1731974683453,0.110494,90502.0,90501.0,0.0208534]
["bitfinex","BTCUSD",1731974683668,0.111494,90502.0,90501.0,0.0488534]
["bitfinex","BTCUSD",1731974683875,0.111494,90502.0,90501.0,0.0008534]
["bitfinex","BTCUSD",1731974684359,0.110494,90502.0,90501.0,0.0008534]
["bitfinex","BTCUSD",1731974684564,0.115494,90502.0,90501.0,0.0008534]
["bitfinex","BTCUSD",1731974684951,0.110494,90502.0,90501.0,0.0008534]
["bitfinex","BTCUSD",1731974685383,0.112494,90502.0,90501.0,0.0288534]
["bitfinex","BTCUSD",1731974686003,0.112494,90502.0,90501.0,0.0568534]
["bitfinex","BTCUSD",1731974686225,0.112494,90502.0,90501.0,0.0008534]
["bitfinex","BTCUSD",1731974686677,0.110494,90502.0,90501.0,0.0288534]
["bitfinex","BTCUSD",1731974686903,0.114494,90502.0,90501.0,0.0008534]
["bitfinex","BTCUSD",1731974687121,0.114494,90502.0,90501.0,0.0288534]
["bitfinex","BTCUSD",1731974687338,0.110494,90502.0,90501.0,0.0288534]
["bitfinex","BTCUSD",1731974687777,0.111494,90502.0,90501.0,0.0288534]
["bitfinex","BTCUSD",1731974688024,0.211494,90502.0,90501.0,0.0288534]
["bitfinex","BTCUSD",1731974688221,0.210494,90502.0,90501.0,0.0288534]
["bitfinex","BTCUSD",1731974688422,0.236494,90502.0,90501.0,0.0288534]
["bitfinex","BTCUSD",1731974688596,0.236494,90502.0,90501.0,0.0008534]
["bitfinex","BTCUSD",1731974689010,0.236494,90502.0,90501.0,0.0288534]
["bitfinex","BTCUSD",1731974689181,0.34555655,90502.0,90501.0,0.0008534]
["bitfinex","BTCUSD",1731974689419,0.34555655,90502.0,90501.0,0.0288534]
["bitfinex","BTCUSD",1731974689601,0.34755655,90502.0,90501.0,0.0288534]
["bitfinex","BTCUSD",1731974690214,0.37977786,90502.0,90476.0,0.047]
["bitfinex","BTCUSD",1731974690440,0.110519,90482.0,90476.0,0.047]
["bitfinex","BTCUSD",1731974690664,0.023,90481.0,90471.0,0.16590443]
["bitfinex","BTCUSD",1731974690890,0.110531,90472.0,90471.0,0.16590443]
["bitfinex","BTCUSD",1731974691123,0.110537,90467.0,90466.0,0.047]
["bitfinex","BTCUSD",1731974691595,0.110537,90467.0,90464.0,0.0758]
["bitfinex","BTCUSD",1731974691596,0.16590443,90468.0,90457.0,0.0758]
["bitfinex","BTCUSD",1731974691813,0.110549,90458.0,90457.0,0.0758]
["bitfinex","BTCUSD",1731974692463,0.110549,90458.0,90457.0,0.09307232]
["bitfinex","BTCUSD",1731974693119,0.110549,90458.0,90457.0,0.11507232]
["bitfinex","BTCUSD",1731974693120,0.113549,90458.0,90457.0,0.11507232]
["bitfinex","BTCUSD",1731974693326,0.113549,90458.0,90457.0,0.03927232]
["bitfinex","BTCUSD",1731974693531,0.113549,90458.0,90457.0,0.01727232]
["bitfinex","BTCUSD",1731974693735,0.116549,90458.0,90457.0,0.03927232]
["bitfinex","BTCUSD",1731974694407,0.119549,90458.0,90457.0,0.03927232]
["bitfinex","BTCUSD",1731974695031,0.119549,90458.0,90457.0,0.01727232]
["bitfinex","BTCUSD",1731974695032,0.113549,90458.0,90457.0,0.01727232]
["bitfinex","BTCUSD",1731974695240,0.113549,90458.0,90457.0,0.04127232]
["bitfinex","BTCUSD",1731974695241,0.110549,90458.0,90457.0,0.04127232]
["bitfinex","BTCUSD",1731974695453,0.213549,90458.0,90457.0,0.04127232]
["bitfinex","BTCUSD",1731974695699,0.236549,90458.0,90457.0,0.01727232]
["bitfinex","BTCUSD",1731974695909,0.239549,90458.0,90457.0,0.04127232]
["bitfinex","BTCUSD",1731974696110,0.236549,90458.0,90457.0,0.01727232]
["bitfinex","BTCUSD",1731974696335,0.238549,90458.0,90457.0,0.01727232]
["bitfinex","BTCUSD",1731974696572,0.35061155,90458.0,90457.0,0.01727232]
["bitfinex","BTCUSD",1731974696793,0.34761155,90458.0,90457.0,0.01727232]
["bitfinex","BTCUSD",1731974697024,0.21255,90456.0,90436.0,0.0008538]
["bitfinex","BTCUSD",1731974697224,0.34461255,90456.0,90444.0,0.01727515]
["bitfinex","BTCUSD",1731974698316,0.002,90449.0,90444.0,0.01727515]
["bitfinex","BTCUSD",1731974698524,0.110574,90437.0,90436.0,0.16675823]
["bitfinex","BTCUSD",1731974698750,0.110574,90437.0,90436.0,0.0008538]
["bitfinex","BTCUSD",1731974698751,0.233574,90437.0,90436.0,0.0008538]
["bitfinex","BTCUSD",1731974699994,0.233574,90437.0,90436.0,0.0198538]
["bitfinex","BTCUSD",1731974699995,0.235574,90437.0,90436.0,0.0198538]
["bitfinex","BTCUSD",1731974701177,0.235574,90437.0,90436.0,0.0218538]
["bitfinex","BTCUSD",1731974701178,0.253574,90437.0,90436.0,0.0218538]
["bitfinex","BTCUSD",1731974701682,0.235574,90437.0,90436.0,0.0198538]
["bitfinex","BTCUSD",1731974701886,0.233574,90437.0,90436.0,0.0008538]
["bitfinex","BTCUSD",1731974702058,0.253574,90437.0,90436.0,0.0198538]
["bitfinex","BTCUSD",1731974702512,0.235574,90437.0,90436.0,0.0008538]
["bitfinex","BTCUSD",1731974702716,0.237574,90437.0,90436.0,0.0218538]
["bitfinex","BTCUSD",1731974702933,0.253574,90437.0,90436.0,0.0028538]
["bitfinex","BTCUSD",1731974703305,0.255574,90437.0,90436.0,0.0198538]
["bitfinex","BTCUSD",1731974703534,0.253574,90437.0,90436.0,0.0028538]
["bitfinex","BTCUSD",1731974703933,0.38042466,90437.0,90436.0,0.0028538]
["bitfinex","BTCUSD",1731974704145,0.36242466,90437.0,90436.0,0.0008538]
["bitfinex","BTCUSD",1731974704556,0.52062099,90437.0,90436.0,0.0028538]
["bitfinex","BTCUSD",1731974704787,0.41155844,90437.0,90436.0,0.0028538]
["bitfinex","BTCUSD",1731974704994,0.40001454,90437.0,90436.0,0.0008538]
["bitfinex","BTCUSD",1731974705256,0.41501454,90437.0,90436.0,0.0028538]
["bitfinex","BTCUSD",1731974705458,0.41155844,90437.0,90436.0,0.0118538]
["bitfinex","BTCUSD",1731974705678,0.41255844,90437.0,90436.0,0.0118538]
["bitfinex","BTCUSD",1731974705932,0.40101451,90437.0,90436.0,0.0098538]
["bitfinex","BTCUSD",1731974706143,0.40101451,90437.0,90436.0,0.0118538]
["bitfinex","BTCUSD",1731974706144,0.41255844,90437.0,90436.0,0.0118538]
["bitfinex","BTCUSD",1731974706338,0.40955844,90437.0,90436.0,0.0028538]
["bitfinex","BTCUSD",1731974706584,0.40955844,90437.0,90436.0,0.0238538]
["bitfinex","BTCUSD",1731974706800,0.41155844,90437.0,90436.0,0.0238538]
["bitfinex","BTCUSD",1731974707032,0.4150146,90437.0,90436.0,0.0028538]
["bitfinex","BTCUSD",1731974707251,0.4020146,90437.0,90436.0,0.0238538]
["bitfinex","BTCUSD",1731974707690,0.4170146,90437.0,90436.0,0.0258538]
["bitfinex","BTCUSD",1731974708122,0.4020146,90437.0,90436.0,0.0238538]
["bitfinex","BTCUSD",1731974708358,0.4020146,90437.0,90436.0,0.0217538]
["bitfinex","BTCUSD",1731974708359,0.4170146,90437.0,90436.0,0.0217538]
["bitfinex","BTCUSD",1731974708531,0.4130146,90437.0,90436.0,0.002]
["bitfinex","BTCUSD",1731974708750,0.4130146,90437.0,90436.0,0.023]
["bitfinex","BTCUSD",1731974708907,0.4000146,90437.0,90436.0,0.021]
["bitfinex","BTCUSD",1731974709111,0.4150146,90437.0,90436.0,0.023]
["bitfinex","BTCUSD",1731974709314,0.4150146,90437.0,90436.0,0.0247066]
["bitfinex","BTCUSD",1731974709523,0.4130146,90437.0,90436.0,0.0037066]
["bitfinex","BTCUSD",1731974709926,0.43539633,90437.0,90436.0,0.0267066]
["bitfinex","BTCUSD",1731974710164,0.43539686,90437.0,90436.0,0.0037066]
["bitfinex","BTCUSD",1731974710505,0.4170146,90437.0,90436.0,0.0247066]
["bitfinex","BTCUSD",1731974711523,0.43740958,90437.0,90436.0,0.0247066]
["bitfinex","BTCUSD",1731974712308,0.47004155,90437.0,90436.0,0.0247066]
["bitfinex","BTCUSD",1731974713910,0.45504155,90437.0,90436.0,0.0227066]
["bitfinex","BTCUSD",1731974714119,0.47004155,90437.0,90436.0,0.0247066]
["bitfinex","BTCUSD",1731974714328,0.46604155,90437.0,90436.0,0.0037066]
["bitfinex","BTCUSD",1731974715669,0.46704155,90437.0,90436.0,0.0177066]
["bitfinex","BTCUSD",1731974716354,0.5761041,90437.0,90436.0,0.0177066]
["bitfinex","BTCUSD",1731974716779,0.57614848,90437.0,90436.0,0.0177066]
["bitfinex","BTCUSD",1731974716990,0.57614848,90437.0,90425.0,0.01727862]
["bitfinex","BTCUSD",1731974716991,0.110586,90427.0,90425.0,0.01727862]
["bitfinex","BTCUSD",1731974717210,0.24674513,90427.0,90425.0,0.01727862]
["bitfinex","BTCUSD",1731974717654,0.26974513,90427.0,90425.0,0.01727862]
["bitfinex","BTCUSD",1731974717872,0.30400965,90427.0,90425.0,0.01727862]
["bitfinex","BTCUSD",1731974718094,0.29018449,90427.0,90425.0,0.01727862]
["bitfinex","BTCUSD",1731974718799,0.30118449,90427.0,90426.0,0.0027078]
["bitfinex","BTCUSD",1731974719217,0.20118449,90427.0,90426.0,0.0027078]
["bitfinex","BTCUSD",1731974719428,0.20118449,90427.0,90426.0,0.0287078]
["bitfinex","BTCUSD",1731974719628,0.20418449,90427.0,90426.0,0.0287078]
["bitfinex","BTCUSD",1731974719876,0.40224704,90427.0,90426.0,0.0277078]
["bitfinex","BTCUSD",1731974720089,0.40915986,90427.0,90426.0,0.0277078]
["bitfinex","BTCUSD",1731974720271,0.30209731,90427.0,90426.0,0.0027078]
["bitfinex","BTCUSD",1731974720755,0.31892307,90427.0,90426.0,0.0157078]
["bitfinex","BTCUSD",1731974720994,0.31392307,90427.0,90426.0,0.0147078]
["bitfinex","BTCUSD",1731974721210,0.32292307,90427.0,90426.0,0.0157078]
["bitfinex","BTCUSD",1731974721668,0.2812201,90427.0,90426.0,0.0147078]
["bitfinex","BTCUSD",1731974721894,0.14439434,90427.0,90426.0,0.0626078]
["bitfinex","BTCUSD",1731974722079,0.13748152,90427.0,90426.0,0.0626078]
["bitfinex","BTCUSD",1731974722557,0.13448152,90427.0,90426.0,0.0496078]
["bitfinex","BTCUSD",1731974722767,0.13748152,90427.0,90426.0,0.0746078]
["bitfinex","BTCUSD",1731974722970,0.13748152,90427.0,90426.0,0.0496078]
["bitfinex","BTCUSD",1731974723175,0.14548152,90427.0,90426.0,0.0506078]
["bitfinex","BTCUSD",1731974723431,0.14848152,90427.0,90426.0,0.0746078]
["bitfinex","BTCUSD",1731974723686,0.02689552,90427.0,90426.0,0.1289078]
["bitfinex","BTCUSD",1731974723938,0.00745616,90427.0,90426.0,0.1389078]
["bitfinex","BTCUSD",1731974724143,0.007,90427.0,90426.0,0.39327336]
["bitfinex","BTCUSD",1731974724380,0.221122,90448.0,90437.0,0.02]
["bitfinex","BTCUSD",1731974724590,0.221113,90452.0,90443.0,0.01]
["bitfinex","BTCUSD",1731974724803,0.110558,90450.0,90444.0,0.0773]
["bitfinex","BTCUSD",1731974725030,0.221113,90452.0,90444.0,0.0773]
["bitfinex","BTCUSD",1731974725234,0.27646843,90445.0,90444.0,0.0773]
["bitfinex","BTCUSD",1731974725442,0.00345541,90445.0,90444.0,0.48887821]
["bitfinex","BTCUSD",1731974725996,0.00345541,90445.0,90444.0,0.36202755]
["bitfinex","BTCUSD",1731974726241,0.02403519,90445.0,90444.0,0.36202755]
["bitfinex","BTCUSD",1731974726449,0.00345541,90445.0,90444.0,0.36202755]
["bitfinex","BTCUSD",1731974726597,0.02401767,90445.0,90444.0,0.36202755]
["bitfinex","BTCUSD",1731974726793,0.00345541,90445.0,90444.0,0.36202755]
["bitfinex","BTCUSD",1731974727067,0.00345541,90445.0,90444.0,0.1424]
["bitfinex","BTCUSD",1731974727294,0.02501865,90445.0,90444.0,0.1494]
["bitfinex","BTCUSD",1731974727512,0.00545541,90445.0,90444.0,0.1774]
["bitfinex","BTCUSD",1731974727889,0.00445541,90445.0,90444.0,0.1704]
["bitfinex","BTCUSD",1731974728119,0.00545541,90445.0,90444.0,0.1774]
["bitfinex","BTCUSD",1731974728324,0.02600518,90445.0,90444.0,0.1774]
["bitfinex","BTCUSD",1731974728779,0.02500518,90445.0,90444.0,0.259965]
["bitfinex","BTCUSD",1731974728992,0.02500518,90445.0,90444.0,0.287965]
["bitfinex","BTCUSD",1731974729204,0.001,90445.0,90444.0,0.287965]
["bitfinex","BTCUSD",1731974729625,0.001,90445.0,90444.0,0.1774]
["bitfinex","BTCUSD",1731974729841,0.001,90445.0,90444.0,0.287965]
["bitfinex","BTCUSD",1731974731700,0.001,90445.0,90444.0,0.52387821]
["bitfinex","BTCUSD",1731974732331,0.0008538,90455.0,90444.0,0.52387821]
["bitfinex","BTCUSD",1731974732332,0.0008538,90455.0,90454.0,0.257253]
["bitfinex","BTCUSD",1731974732560,0.0008538,90455.0,90454.0,0.36631555]
["bitfinex","BTCUSD",1731974732770,0.00726484,90455.0,90454.0,0.36631555]
["bitfinex","BTCUSD",1731974733120,0.0008538,90455.0,90454.0,0.36631555]
["bitfinex","BTCUSD",1731974733932,0.0008538,90455.0,90454.0,0.39431555]
["bitfinex","BTCUSD",1731974734370,0.0028538,90455.0,90454.0,0.41231555]
["bitfinex","BTCUSD",1731974734783,0.0008538,90455.0,90454.0,0.39431555]
["bitfinex","BTCUSD",1731974735252,0.0018538,90455.0,90454.0,0.37831555]
["bitfinex","BTCUSD",1731974735502,0.0018538,90455.0,90454.0,0.40631555]
["bitfinex","BTCUSD",1731974735714,0.0018538,90455.0,90454.0,0.37831555]
["bitfinex","BTCUSD",1731974736130,0.16590443,90467.0,90466.0,0.1454]
["bitfinex","BTCUSD",1731974736359,0.16590443,90467.0,90466.0,0.255938]
["bitfinex","BTCUSD",1731974736580,0.17233541,90467.0,90466.0,0.255938]
["bitfinex","BTCUSD",1731974736791,0.110528,90475.0,90467.0,0.02]
["bitfinex","BTCUSD",1731974737003,0.16590443,90471.0,90467.0,0.130537]
["bitfinex","BTCUSD",1731974737215,0.11053,90473.0,90467.0,0.130537]
["bitfinex","BTCUSD",1731974737436,0.244043,90480.0,90467.0,0.130537]
["bitfinex","BTCUSD",1731974737649,0.11053,90473.0,90467.0,0.130537]
["bitfinex","BTCUSD",1731974738284,0.001,90471.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731974738487,0.001,90471.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731974739315,0.001,90471.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731974739531,0.001,90471.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731974739760,0.001,90471.0,90467.0,0.024]
["bitfinex","BTCUSD",1731974740006,0.0034539,90475.0,90469.0,0.028]
["bitfinex","BTCUSD",1731974740224,0.001,90473.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731974740446,0.02045667,90472.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731974740658,0.00345383,90476.0,90470.0,0.110532]
["bitfinex","BTCUSD",1731974740864,0.02390668,90475.0,90469.0,0.22107]
["bitfinex","BTCUSD",1731974741074,0.001,90471.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731974741520,0.110521,90480.0,90473.0,0.110529]
["bitfinex","BTCUSD",1731974741728,0.16590443,90492.0,90467.0,0.01]
["bitfinex","BTCUSD",1731974741729,0.27642443,90481.0,90470.0,0.002]
["bitfinex","BTCUSD",1731974741936,0.110513,90487.0,90480.0,0.11052]
["bitfinex","BTCUSD",1731974742162,0.123,90491.0,90470.0,0.002]
["bitfinex","BTCUSD",1731974742163,0.02178161,90491.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731974742378,0.16590443,90492.0,90491.0,0.130508]
["bitfinex","BTCUSD",1731974742601,0.01381522,90493.0,90492.0,0.130507]
["bitfinex","BTCUSD",1731974742824,0.19863056,90503.0,90500.0,0.01]
["bitfinex","BTCUSD",1731974743053,0.19863056,90503.0,90490.0,0.221016]
["bitfinex","BTCUSD",1731974743054,0.03272613,90503.0,90502.0,0.130494]
["bitfinex","BTCUSD",1731974743261,0.03272613,90506.0,90505.0,0.130491]
["bitfinex","BTCUSD",1731974743471,0.16590443,90508.0,90507.0,0.130488]
["bitfinex","BTCUSD",1731974743684,0.03272858,90510.0,90509.0,0.130486]
["bitfinex","BTCUSD",1731974743901,0.000854,90528.0,90510.0,0.130485]
["bitfinex","BTCUSD",1731974743902,0.03272858,90519.0,90510.0,0.130485]
["bitfinex","BTCUSD",1731974744137,0.000854,90528.0,90510.0,0.130485]
["bitfinex","BTCUSD",1731974744138,0.000854,90528.0,90510.0,0.23954755]
["bitfinex","BTCUSD",1731974744334,0.110465,90526.0,90510.0,0.23954755]
["bitfinex","BTCUSD",1731974744554,0.13089088,90525.0,90510.0,0.23954755]
["bitfinex","BTCUSD",1731974744679,0.110465,90526.0,90510.0,0.23954755]
["bitfinex","BTCUSD",1731974744875,0.110468,90524.0,90510.0,0.23954755]
["bitfinex","BTCUSD",1731974745079,0.000854,90528.0,90510.0,0.23954755]
["bitfinex","BTCUSD",1731974745305,0.110465,90526.0,90510.0,0.23954755]
["bitfinex","BTCUSD",1731974745533,0.110467,90525.0,90510.0,0.23954755]
["bitfinex","BTCUSD",1731974745784,0.110468,90524.0,90510.0,0.23954755]
["bitfinex","BTCUSD",1731974746093,0.110466,90525.0,90510.0,0.23954755]
["bitfinex","BTCUSD",1731974746295,0.110468,90524.0,90510.0,0.26754755]
["bitfinex","BTCUSD",1731974746419,0.02040136,90523.0,90510.0,0.26754755]
["bitfinex","BTCUSD",1731974746617,0.0028534,90511.0,90510.0,0.28554755]
["bitfinex","BTCUSD",1731974748334,0.02325816,90511.0,90510.0,0.28554755]
["bitfinex","BTCUSD",1731974748990,0.0028534,90511.0,90510.0,0.28554755]
["bitfinex","BTCUSD",1731974751302,0.02327494,90511.0,90510.0,0.28554755]
["bitfinex","BTCUSD",1731974753458,0.02327494,90511.0,90510.0,0.27554755]
["bitfinex","BTCUSD",1731974753651,0.02327494,90511.0,90510.0,0.28554755]
["bitfinex","BTCUSD",1731974753865,0.05597548,90511.0,90510.0,0.28554755]
["bitfinex","BTCUSD",1731974754063,0.05597548,90511.0,90510.0,0.056]
["bitfinex","BTCUSD",1731974754513,0.06778483,90511.0,90510.0,0.038]
["bitfinex","BTCUSD",1731974754735,0.07517621,90511.0,90510.0,0.148485]
["bitfinex","BTCUSD",1731974754964,0.07517621,90511.0,90510.0,0.158485]
["bitfinex","BTCUSD",1731974755187,0.02127494,90511.0,90510.0,0.26754755]
["bitfinex","BTCUSD",1731974755412,0.02127494,90511.0,90510.0,0.23954755]
["bitfinex","BTCUSD",1731974755644,0.02127494,90511.0,90510.0,0.26754755]
["bitfinex","BTCUSD",1731974755883,0.02327494,90511.0,90510.0,0.28754755]
["bitfinex","BTCUSD",1731974756085,0.02327494,90511.0,90510.0,0.25954755]
["bitfinex","BTCUSD",1731974756292,0.0028534,90511.0,90510.0,0.25954755]
["bitfinex","BTCUSD",1731974756519,0.0028534,90511.0,90510.0,0.23954755]
["bitfinex","BTCUSD",1731974756520,0.02129348,90511.0,90510.0,0.23954755]
["bitfinex","BTCUSD",1731974756717,0.02329348,90511.0,90510.0,0.28754755]
["bitfinex","BTCUSD",1731974759324,0.02330871,90511.0,90510.0,0.28754755]
["bitfinex","BTCUSD",1731974759764,0.02330859,90511.0,90510.0,0.28754755]
["bitfinex","BTCUSD",1731974760212,0.02330859,90511.0,90510.0,0.17706255]
["bitfinex","BTCUSD",1731974760866,0.17245132,90511.0,90510.0,0.058]
["bitfinex","BTCUSD",1731974763523,0.06196832,90511.0,90510.0,0.17706255]
["bitfinex","BTCUSD",1731974763988,0.06196832,90511.0,90510.0,0.28754755]
["bitfinex","BTCUSD",1731974764193,0.05604526,90511.0,90510.0,0.36834755]
["bitfinex","BTCUSD",1731974764413,0.05612002,90511.0,90510.0,0.41544755]
["bitfinex","BTCUSD",1731974764830,0.02330859,90511.0,90510.0,0.41544755]
["bitfinex","BTCUSD",1731974765282,0.02330859,90511.0,90510.0,0.38744755]
["bitfinex","BTCUSD",1731974765502,0.05613446,90511.0,90510.0,0.41544755]
["bitfinex","BTCUSD",1731974765703,0.02137094,90511.0,90510.0,0.36744755]
["bitfinex","BTCUSD",1731974766152,0.05620072,90511.0,90510.0,0.41444755]
["bitfinex","BTCUSD",1731974766391,0.05621007,90511.0,90510.0,0.41444755]
["bitfinex","BTCUSD",1731974766595,0.05421007,90511.0,90510.0,0.39544755]
["bitfinex","BTCUSD",1731974766805,0.05421007,90511.0,90510.0,0.41544755]
["bitfinex","BTCUSD",1731974767011,0.05621007,90511.0,90510.0,0.41544755]
["bitfinex","BTCUSD",1731974767220,0.02337094,90511.0,90510.0,0.41544755]
["bitfinex","BTCUSD",1731974767667,0.02337094,90511.0,90510.0,0.51544755]
["bitfinex","BTCUSD",1731974767887,0.001708,90527.0,90526.0,0.257465]
["bitfinex","BTCUSD",1731974768114,0.05509404,90527.0,90526.0,0.49337821]
["bitfinex","BTCUSD",1731974768330,0.02224109,90527.0,90526.0,0.49337821]
["bitfinex","BTCUSD",1731974768782,0.0008539,90546.0,90535.0,0.260654]
["bitfinex","BTCUSD",1731974769009,0.02702722,90536.0,90535.0,0.49656721]
["bitfinex","BTCUSD",1731974769236,0.0008539,90536.0,90535.0,0.49656721]
["bitfinex","BTCUSD",1731974769908,0.0008539,90536.0,90535.0,0.62456721]
["bitfinex","BTCUSD",1731974770188,0.0008539,90546.0,90545.0,0.354442]
["bitfinex","BTCUSD",1731974770431,0.0008538,90554.0,90553.0,0.02]
["bitfinex","BTCUSD",1731974770646,0.0008546,90555.0,90554.0,0.177131]
["bitfinex","BTCUSD",1731974770846,0.0008546,90555.0,90554.0,0.38619355]
["bitfinex","BTCUSD",1731974771941,0.0008546,90555.0,90554.0,0.37619355]
["bitfinex","BTCUSD",1731974772170,0.0008546,90555.0,90554.0,0.32635281]
["bitfinex","BTCUSD",1731974772836,0.0008546,90555.0,90554.0,0.20376255]
["bitfinex","BTCUSD",1731974773042,0.0008546,90555.0,90554.0,0.17576255]
["bitfinex","BTCUSD",1731974773244,0.0008546,90555.0,90554.0,0.20376255]
["bitfinex","BTCUSD",1731974773467,0.00757059,90555.0,90554.0,0.23176255]
["bitfinex","BTCUSD",1731974773705,0.0018546,90555.0,90554.0,0.23176255]
["bitfinex","BTCUSD",1731974774144,0.00657059,90555.0,90554.0,0.20376255]
["bitfinex","BTCUSD",1731974774357,0.0018546,90555.0,90554.0,0.23176255]
["bitfinex","BTCUSD",1731974774580,0.0018546,90555.0,90554.0,0.20376255]
["bitfinex","BTCUSD",1731974774795,0.0018546,90555.0,90554.0,0.23176255]
["bitfinex","BTCUSD",1731974774796,0.00757059,90555.0,90554.0,0.23176255]
["bitfinex","BTCUSD",1731974775241,0.11800059,90555.0,90554.0,0.18506255]
["bitfinex","BTCUSD",1731974775693,0.00657059,90555.0,90554.0,0.12906255]
["bitfinex","BTCUSD",1731974775897,0.00757059,90555.0,90554.0,0.18506255]
["bitfinex","BTCUSD",1731974776105,0.00757059,90555.0,90554.0,0.29549355]
["bitfinex","BTCUSD",1731974776318,0.00657059,90555.0,90554.0,0.37119355]
["bitfinex","BTCUSD",1731974776532,0.0008546,90555.0,90554.0,0.39919355]
["bitfinex","BTCUSD",1731974776765,0.0018546,90555.0,90554.0,0.41619355]
["bitfinex","BTCUSD",1731974777201,0.0008546,90555.0,90554.0,0.39919355]
["bitfinex","BTCUSD",1731974777404,0.0008546,90555.0,90554.0,0.42719355]
["bitfinex","BTCUSD",1731974777634,0.0018546,90555.0,90554.0,0.42719355]
["bitfinex","BTCUSD",1731974778322,0.0018546,90555.0,90554.0,0.39919355]
["bitfinex","BTCUSD",1731974778758,0.0018546,90555.0,90554.0,0.42719355]
["bitfinex","BTCUSD",1731974778961,0.0018546,90555.0,90554.0,0.39919355]
["bitfinex","BTCUSD",1731974779386,0.0018546,90555.0,90554.0,0.52719355]
["bitfinex","BTCUSD",1731974780459,0.0018546,90555.0,90554.0,0.51719355]
["bitfinex","BTCUSD",1731974780696,0.0018546,90555.0,90554.0,0.31676255]
["bitfinex","BTCUSD",1731974780918,0.0018546,90555.0,90554.0,0.42719355]
["bitfinex","BTCUSD",1731974781579,0.0018546,90555.0,90554.0,0.31676255]
["bitfinex","BTCUSD",1731974781807,0.0018546,90555.0,90554.0,0.23476255]
["bitfinex","BTCUSD",1731974782750,0.0018546,90555.0,90554.0,0.34519355]
["bitfinex","BTCUSD",1731974785927,0.0018546,90555.0,90554.0,0.42299355]
["bitfinex","BTCUSD",1731974786586,0.0018546,90555.0,90554.0,0.52299355]
["bitfinex","BTCUSD",1731974790989,0.0018546,90555.0,90554.0,0.52469875]
["bitfinex","BTCUSD",1731974793315,0.0018546,90555.0,90554.0,1.22469875]
["bitfinex","BTCUSD",1731974793544,0.0018546,90555.0,90554.0,0.52469875]
["bitfinex","BTCUSD",1731974794454,0.0018546,90555.0,90554.0,1.22469875]
["bitfinex","BTCUSD",1731974795299,0.0018546,90555.0,90554.0,0.52469875]
["bitfinex","BTCUSD",1731974795715,0.0018546,90555.0,90554.0,0.44689875]
["bitfinex","BTCUSD",1731974795931,0.0018546,90555.0,90554.0,0.23646775]
["bitfinex","BTCUSD",1731974796147,0.0018546,90555.0,90554.0,0.18676775]
["bitfinex","BTCUSD",1731974796318,0.0018546,90555.0,90554.0,0.29719875]
["bitfinex","BTCUSD",1731974797374,0.0018546,90555.0,90554.0,0.65314941]
["bitfinex","BTCUSD",1731974798381,0.0008538,90560.0,90559.0,0.130425]
["bitfinex","BTCUSD",1731974798592,0.0008538,90560.0,90559.0,0.23948755]
["bitfinex","BTCUSD",1731974799654,0.0018538,90560.0,90559.0,0.26148755]
["bitfinex","BTCUSD",1731974800078,0.0018538,90560.0,90559.0,0.28948755]
["bitfinex","BTCUSD",1731974801393,0.0018538,90560.0,90559.0,0.17906255]
["bitfinex","BTCUSD",1731974801616,0.0018538,90560.0,90559.0,0.28948755]
["bitfinex","BTCUSD",1731974802107,0.0018538,90560.0,90559.0,0.30191529]
["bitfinex","BTCUSD",1731974802536,0.0018538,90560.0,90559.0,0.40191529]
["bitfinex","BTCUSD",1731974806569,0.110398,90581.0,90580.0,0.01]
["bitfinex","BTCUSD",1731974807200,0.11614168,90581.0,90580.0,0.01]
["bitfinex","BTCUSD",1731974807397,0.11614168,90581.0,90563.0,0.16590443]
["bitfinex","BTCUSD",1731974807398,0.00574368,90581.0,90572.0,0.01]
["bitfinex","BTCUSD",1731974807607,0.110408,90573.0,90572.0,0.01]
["bitfinex","BTCUSD",1731974807825,0.187708,90573.0,90572.0,0.01]
["bitfinex","BTCUSD",1731974808045,0.19344617,90573.0,90572.0,0.01]
["bitfinex","BTCUSD",1731974808934,0.19344617,90573.0,90572.0,0.038]
["bitfinex","BTCUSD",1731974809148,0.19344617,90573.0,90572.0,0.046]
["bitfinex","BTCUSD",1731974810618,0.19344617,90573.0,90572.0,0.036]
["bitfinex","BTCUSD",1731974810836,0.19344617,90573.0,90572.0,0.046]
["bitfinex","BTCUSD",1731974812324,0.00573817,90573.0,90572.0,0.26547155]
["bitfinex","BTCUSD",1731974812739,0.110402,90578.0,90577.0,0.01]
["bitfinex","BTCUSD",1731974812935,0.110402,90578.0,90577.0,0.11906255]
["bitfinex","BTCUSD",1731974813833,0.110402,90578.0,90572.0,0.036]
["bitfinex","BTCUSD",1731974813834,0.0008526,90573.0,90572.0,0.046]
["bitfinex","BTCUSD",1731974814046,0.0008526,90573.0,90572.0,0.26547155]
["bitfinex","BTCUSD",1731974814482,0.0008526,90573.0,90572.0,0.24747155]
["bitfinex","BTCUSD",1731974815140,0.0008526,90573.0,90572.0,0.23947155]
["bitfinex","BTCUSD",1731974815356,0.0008526,90573.0,90572.0,0.26747155]
["bitfinex","BTCUSD",1731974816060,0.0008526,90573.0,90572.0,0.27547155]
["bitfinex","BTCUSD",1731974816274,0.0008526,90573.0,90572.0,0.24747155]
["bitfinex","BTCUSD",1731974816714,0.0008526,90573.0,90572.0,0.13706255]
["bitfinex","BTCUSD",1731974816938,0.0008526,90573.0,90572.0,0.12706255]
["bitfinex","BTCUSD",1731974816939,0.1112606,90573.0,90572.0,0.12706255]
["bitfinex","BTCUSD",1731974817368,0.1112606,90573.0,90572.0,0.15506255]
["bitfinex","BTCUSD",1731974817990,0.1112606,90573.0,90572.0,0.14706255]
["bitfinex","BTCUSD",1731974818190,0.1112606,90573.0,90572.0,0.13706255]
["bitfinex","BTCUSD",1731974818398,0.1112606,90573.0,90572.0,0.14506255]
["bitfinex","BTCUSD",1731974818645,0.1112606,90573.0,90572.0,0.11706255]
["bitfinex","BTCUSD",1731974819019,0.1112606,90573.0,90572.0,0.036]
["bitfinex","BTCUSD",1731974819219,0.1112606,90573.0,90572.0,0.008]
["bitfinex","BTCUSD",1731974819687,0.1112606,90573.0,90572.0,0.036]
["bitfinex","BTCUSD",1731974819958,0.1112606,90573.0,90572.0,0.028]
["bitfinex","BTCUSD",1731974820147,0.0008526,90573.0,90559.0,0.02]
["bitfinex","BTCUSD",1731974820355,0.110428,90556.0,90555.0,0.10906255]
["bitfinex","BTCUSD",1731974820560,0.110428,90556.0,90555.0,0.11906255]
["bitfinex","BTCUSD",1731974820772,0.11043,90555.0,90554.0,0.0017052]
["bitfinex","BTCUSD",1731974821005,0.18953,90555.0,90554.0,0.0017052]
["bitfinex","BTCUSD",1731974821284,0.19524459,90555.0,90554.0,0.0017052]
["bitfinex","BTCUSD",1731974821940,0.19524459,90555.0,90554.0,0.01896216]
["bitfinex","BTCUSD",1731974821941,0.32209525,90555.0,90554.0,0.01896216]
["bitfinex","BTCUSD",1731974822196,0.32209525,90555.0,90554.0,0.02696216]
["bitfinex","BTCUSD",1731974822413,0.29724459,90555.0,90554.0,0.0097052]
["bitfinex","BTCUSD",1731974822653,0.29724459,90555.0,90554.0,0.0377052]
["bitfinex","BTCUSD",1731974823271,0.29724459,90555.0,90554.0,0.0097052]
["bitfinex","BTCUSD",1731974823489,0.08481459,90555.0,90554.0,0.0097052]
["bitfinex","BTCUSD",1731974823693,0.00571459,90555.0,90554.0,0.15276775]
["bitfinex","BTCUSD",1731974823926,0.00571459,90555.0,90554.0,0.27319875]
["bitfinex","BTCUSD",1731974824175,0.220828,90568.0,90562.0,0.01]
["bitfinex","BTCUSD",1731974824395,0.16590443,90572.0,90562.0,0.11906255]
["bitfinex","BTCUSD",1731974824644,0.00540567,90567.0,90565.0,0.01]
["bitfinex","BTCUSD",1731974824863,0.0008526,90573.0,90565.0,0.11906255]
["bitfinex","BTCUSD",1731974825080,0.0008526,90573.0,90572.0,0.01]
["bitfinex","BTCUSD",1731974825284,0.0008526,90573.0,90572.0,0.23947155]
["bitfinex","BTCUSD",1731974826136,0.0038526,90573.0,90572.0,0.23947155]
["bitfinex","BTCUSD",1731974826570,0.0008526,90573.0,90572.0,0.26747155]
["bitfinex","BTCUSD",1731974826805,0.0008526,90573.0,90572.0,0.24747155]
["bitfinex","BTCUSD",1731974827262,0.0008526,90573.0,90572.0,0.29517155]
["bitfinex","BTCUSD",1731974828205,0.0008526,90573.0,90572.0,0.32317155]
["bitfinex","BTCUSD",1731974829570,0.0008526,90573.0,90572.0,0.15506255]
["bitfinex","BTCUSD",1731974829801,0.0238526,90573.0,90572.0,0.15506255]
["bitfinex","BTCUSD",1731974830018,0.0238526,90573.0,90572.0,0.27547155]
["bitfinex","BTCUSD",1731974830198,0.0008526,90573.0,90572.0,0.27547155]
["bitfinex","BTCUSD",1731974830693,0.0008526,90573.0,90572.0,0.40117155]
["bitfinex","BTCUSD",1731974831829,0.0008536,90602.0,90601.0,0.02]
["bitfinex","BTCUSD",1731974832051,0.0008536,90602.0,90601.0,0.38161321]
["bitfinex","BTCUSD",1731974832258,0.00625452,90602.0,90601.0,0.38161321]
["bitfinex","BTCUSD",1731974832470,0.0008536,90602.0,90601.0,0.25476255]
["bitfinex","BTCUSD",1731974833730,0.0008536,90602.0,90601.0,0.38276255]
["bitfinex","BTCUSD",1731974833966,0.0008536,90602.0,90601.0,0.35476255]
["bitfinex","BTCUSD",1731974834838,0.0008536,90602.0,90601.0,0.38276255]
["bitfinex","BTCUSD",1731974835500,0.0008536,90602.0,90601.0,0.41076255]
["bitfinex","BTCUSD",1731974835723,0.0008536,90602.0,90601.0,0.38276255]
["bitfinex","BTCUSD",1731974836372,0.0008536,90602.0,90601.0,0.38176255]
["bitfinex","BTCUSD",1731974836805,0.0008536,90602.0,90601.0,0.40976255]
["bitfinex","BTCUSD",1731974837446,0.0004,90609.0,90608.0,0.02]
["bitfinex","BTCUSD",1731974837654,0.0004,90609.0,90608.0,0.54420218]
["bitfinex","BTCUSD",1731974839251,0.0004,90609.0,90608.0,0.59720218]
["bitfinex","BTCUSD",1731974839676,0.16590443,90634.0,90628.0,0.02]
["bitfinex","BTCUSD",1731974839953,0.16590443,90634.0,90628.0,0.12906255]
["bitfinex","BTCUSD",1731974840157,0.0004,90649.0,90628.0,0.11906255]
["bitfinex","BTCUSD",1731974840367,0.0004,90649.0,90628.0,0.12906255]
["bitfinex","BTCUSD",1731974840609,0.18983963,90649.0,90628.0,0.11906255]
["bitfinex","BTCUSD",1731974841037,0.0004,90649.0,90628.0,0.12906255]
["bitfinex","BTCUSD",1731974841267,0.0004,90649.0,90628.0,0.11906255]
["bitfinex","BTCUSD",1731974842129,0.0004,90649.0,90628.0,0.14406255]
["bitfinex","BTCUSD",1731974842351,0.0004,90649.0,90628.0,0.17206255]
["bitfinex","BTCUSD",1731974842581,0.0004,90649.0,90628.0,0.17287002]
["bitfinex","BTCUSD",1731974842804,0.0004,90649.0,90628.0,0.14487002]
["bitfinex","BTCUSD",1731974843074,0.0004,90649.0,90628.0,0.17287002]
["bitfinex","BTCUSD",1731974844625,0.0004,90649.0,90628.0,0.14787002]
["bitfinex","BTCUSD",1731974845044,0.0004,90649.0,90628.0,0.14306255]
["bitfinex","BTCUSD",1731974845488,0.0004,90649.0,90628.0,0.17106255]
["bitfinex","BTCUSD",1731974845925,0.0004,90649.0,90628.0,0.17199552]
["bitfinex","BTCUSD",1731974846135,0.0008536,90646.0,90628.0,0.17244653]
["bitfinex","BTCUSD",1731974846535,0.0008536,90646.0,90628.0,0.22084653]
["bitfinex","BTCUSD",1731974846851,0.0008536,90646.0,90628.0,0.21946255]
["bitfinex","BTCUSD",1731974848070,0.0008536,90646.0,90628.0,0.19546255]
["bitfinex","BTCUSD",1731974848277,0.0008536,90646.0,90628.0,0.40816255]
["bitfinex","BTCUSD",1731974848514,0.16675803,90646.0,90628.0,0.40816255]
["bitfinex","BTCUSD",1731974848736,0.0012522,90629.0,90628.0,0.38316255]
["bitfinex","BTCUSD",1731974848944,0.0012522,90629.0,90628.0,0.40716255]
["bitfinex","BTCUSD",1731974849152,0.0012522,90629.0,90628.0,0.37916255]
["bitfinex","BTCUSD",1731974849362,0.0012522,90629.0,90628.0,0.35516255]
["bitfinex","BTCUSD",1731974849590,0.0012522,90629.0,90628.0,0.38316255]
["bitfinex","BTCUSD",1731974849800,0.0012522,90629.0,90628.0,0.41853887]
["bitfinex","BTCUSD",1731974850868,0.0012522,90629.0,90628.0,0.39553887]
["bitfinex","BTCUSD",1731974851253,0.16091468,90646.0,90645.0,0.01]
["bitfinex","BTCUSD",1731974851459,0.0004,90649.0,90645.0,0.11906255]
["bitfinex","BTCUSD",1731974851660,0.00783014,90646.0,90645.0,0.01]
["bitfinex","BTCUSD",1731974851867,0.0004,90649.0,90645.0,0.01]
["bitfinex","BTCUSD",1731974852014,0.00783014,90646.0,90645.0,0.01]
["bitfinex","BTCUSD",1731974852227,0.0004,90649.0,90645.0,0.01]
["bitfinex","BTCUSD",1731974852496,0.00783014,90646.0,90645.0,0.01]
["bitfinex","BTCUSD",1731974852619,0.00783014,90646.0,90645.0,0.038]
["bitfinex","BTCUSD",1731974853084,0.0004,90649.0,90645.0,0.044]
["bitfinex","BTCUSD",1731974853499,0.18943963,90647.0,90645.0,0.034]
["bitfinex","BTCUSD",1731974853707,0.0807,90646.0,90645.0,0.034]
["bitfinex","BTCUSD",1731974853926,0.11153159,90646.0,90645.0,0.034]
["bitfinex","BTCUSD",1731974854133,0.11153159,90646.0,90645.0,0.028]
["bitfinex","BTCUSD",1731974854378,0.11153159,90646.0,90645.0,0.034]
["bitfinex","BTCUSD",1731974854784,0.11153159,90646.0,90635.0,0.01723933]
["bitfinex","BTCUSD",1731974854988,0.023,90645.0,90637.0,0.16590443]
["bitfinex","BTCUSD",1731974855228,0.0308305,90645.0,90637.0,0.16590443]
["bitfinex","BTCUSD",1731974855589,0.0308305,90645.0,90635.0,0.01723933]
["bitfinex","BTCUSD",1731974856011,0.0308305,90645.0,90635.0,0.02623933]
["bitfinex","BTCUSD",1731974856683,0.0078305,90645.0,90640.0,0.01]
["bitfinex","BTCUSD",1731974857039,0.0004,90649.0,90641.0,0.10906255]
["bitfinex","BTCUSD",1731974857175,0.0004,90649.0,90645.0,0.01]
["bitfinex","BTCUSD",1731974857382,0.0004,90649.0,90646.0,0.10906255]
["bitfinex","BTCUSD",1731974858202,0.0004,90649.0,90648.0,0.01]
["bitfinex","BTCUSD",1731974858422,0.0004,90649.0,90648.0,0.11906255]
["bitfinex","BTCUSD",1731974859738,0.16215713,90663.0,90650.0,0.01]
["bitfinex","BTCUSD",1731974860120,0.023,90662.0,90651.0,0.10906255]
["bitfinex","BTCUSD",1731974860311,0.03220457,90662.0,90651.0,0.10906255]
["bitfinex","BTCUSD",1731974861752,0.110301,90661.0,90652.0,0.220623]
["bitfinex","BTCUSD",1731974861948,0.110303,90659.0,90653.0,0.10906255]
["bitfinex","BTCUSD",1731974862153,0.00921348,90660.0,90653.0,0.10906255]
["bitfinex","BTCUSD",1731974862765,0.0819527,90664.0,90653.0,0.10906255]
["bitfinex","BTCUSD",1731974862766,0.0008527,90664.0,90653.0,0.10906255]
["bitfinex","BTCUSD",1731974862986,0.0008527,90664.0,90654.0,0.01]
["bitfinex","BTCUSD",1731974863216,0.0008527,90664.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731974863433,0.0008527,90664.0,90663.0,0.21936055]
["bitfinex","BTCUSD",1731974864933,0.023,90679.0,90669.0,0.220581]
["bitfinex","BTCUSD",1731974865179,0.220553,90681.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731974865180,0.023,90677.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731974865406,0.023,90677.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731974865624,0.00926725,90676.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731974865900,0.023,90675.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731974866124,0.11028,90678.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731974866362,0.023,90673.0,90669.0,0.028]
["bitfinex","BTCUSD",1731974866581,0.023,90673.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731974866816,0.00926205,90672.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731974867259,0.023,90675.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731974867468,0.110292,90668.0,90667.0,0.001]
["bitfinex","BTCUSD",1731974867882,0.00930294,90668.0,90662.0,0.16590443]
["bitfinex","BTCUSD",1731974868112,0.11959494,90668.0,90663.0,0.10906255]
["bitfinex","BTCUSD",1731974868402,0.110292,90669.0,90663.0,0.10906255]
["bitfinex","BTCUSD",1731974868631,0.00930046,90667.0,90663.0,0.10906255]
["bitfinex","BTCUSD",1731974868892,0.0092994,90668.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731974869111,0.110286,90673.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731974869318,0.02059456,90667.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731974869544,0.0028524,90693.0,90670.0,0.01]
["bitfinex","BTCUSD",1731974869771,0.0028524,90693.0,90667.0,0.0794]
["bitfinex","BTCUSD",1731974869772,0.16590443,90687.0,90672.0,0.0483]
["bitfinex","BTCUSD",1731974869989,0.02059299,90686.0,90674.0,0.22057]
["bitfinex","BTCUSD",1731974870236,0.0004,90689.0,90675.0,0.11033603]
["bitfinex","BTCUSD",1731974870237,0.02059299,90685.0,90675.0,0.11033603]
["bitfinex","BTCUSD",1731974870421,0.02059299,90684.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731974870654,0.02059299,90683.0,90677.0,0.11050392]
["bitfinex","BTCUSD",1731974870870,0.02059299,90682.0,90677.0,0.11050392]
["bitfinex","BTCUSD",1731974871098,0.02059299,90681.0,90677.0,0.10906255]
["bitfinex","BTCUSD",1731974871331,0.02059299,90681.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731974871546,0.0004,90689.0,90678.0,0.10906255]
["bitfinex","BTCUSD",1731974871763,0.110279,90679.0,90678.0,0.10906255]
["bitfinex","BTCUSD",1731974871983,0.0012518,90689.0,90678.0,0.10906255]
["bitfinex","BTCUSD",1731974872248,0.110279,90679.0,90677.0,0.028]
["bitfinex","BTCUSD",1731974872462,0.110281,90677.0,90669.0,0.17590443]
["bitfinex","BTCUSD",1731974872644,0.11028,90678.0,90677.0,0.028]
["bitfinex","BTCUSD",1731974873112,0.023,90687.0,90670.0,0.10906255]
["bitfinex","BTCUSD",1731974873336,0.110278,90680.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731974873576,0.110279,90679.0,90672.0,0.10906255]
["bitfinex","BTCUSD",1731974873786,0.11028,90678.0,90672.0,0.10906255]
["bitfinex","BTCUSD",1731974873991,0.110286,90673.0,90672.0,0.10906255]
["bitfinex","BTCUSD",1731974874424,0.220561,90678.0,90672.0,0.10906255]
["bitfinex","BTCUSD",1731974874636,0.11028,90678.0,90672.0,0.10906255]
["bitfinex","BTCUSD",1731974874859,0.220546,90684.0,90672.0,0.10906255]
["bitfinex","BTCUSD",1731974875061,0.110278,90680.0,90672.0,0.13706255]
["bitfinex","BTCUSD",1731974875274,0.110279,90679.0,90672.0,0.10906255]
["bitfinex","BTCUSD",1731974875481,0.110279,90679.0,90672.0,0.13706255]
["bitfinex","BTCUSD",1731974875920,0.110279,90679.0,90672.0,0.10906255]
["bitfinex","BTCUSD",1731974876132,0.220546,90684.0,90672.0,0.10906255]
["bitfinex","BTCUSD",1731974876133,0.110275,90683.0,90672.0,0.10906255]
["bitfinex","BTCUSD",1731974876341,0.110277,90681.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731974876593,0.220539,90687.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731974876797,0.0242518,90689.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731974877036,0.110272,90685.0,90676.0,0.110281]
["bitfinex","BTCUSD",1731974877257,0.11027,90686.0,90676.0,0.110281]
["bitfinex","BTCUSD",1731974877468,0.0012518,90689.0,90677.0,0.10906255]
["bitfinex","BTCUSD",1731974877678,0.1115188,90689.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731974877911,0.1115188,90689.0,90682.0,0.10906255]
["bitfinex","BTCUSD",1731974878126,0.0012518,90689.0,90682.0,0.10906255]
["bitfinex","BTCUSD",1731974878579,0.1115188,90689.0,90682.0,0.10906255]
["bitfinex","BTCUSD",1731974879014,0.00666815,90688.0,90682.0,0.10906255]
["bitfinex","BTCUSD",1731974879228,0.00666815,90688.0,90682.0,0.24733755]
["bitfinex","BTCUSD",1731974879452,0.00666815,90688.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731974879682,0.00666815,90688.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731974879917,0.00666815,90688.0,90687.0,0.10906255]
["bitfinex","BTCUSD",1731974880123,0.11027,90686.0,90682.0,0.028]
["bitfinex","BTCUSD",1731974880355,0.0012518,90689.0,90683.0,0.10906255]
["bitfinex","BTCUSD",1731974880568,0.110273,90684.0,90683.0,0.10906255]
["bitfinex","BTCUSD",1731974880777,0.0012518,90689.0,90683.0,0.10906255]
["bitfinex","BTCUSD",1731974880986,0.00668499,90684.0,90683.0,0.10906255]
["bitfinex","BTCUSD",1731974881628,0.110268,90688.0,90683.0,0.10906255]
["bitfinex","BTCUSD",1731974881850,0.00668499,90684.0,90683.0,0.13706255]
["bitfinex","BTCUSD",1731974882074,0.110269,90687.0,90683.0,0.10906255]
["bitfinex","BTCUSD",1731974882295,0.0012518,90689.0,90683.0,0.10906255]
["bitfinex","BTCUSD",1731974882296,0.00668499,90684.0,90683.0,0.10906255]
["bitfinex","BTCUSD",1731974882496,0.110268,90688.0,90683.0,0.10906255]
["bitfinex","BTCUSD",1731974882708,0.00668499,90684.0,90683.0,0.10906255]
["bitfinex","BTCUSD",1731974882926,0.110268,90688.0,90683.0,0.13706255]
["bitfinex","BTCUSD",1731974883151,0.0012518,90689.0,90683.0,0.13706255]
["bitfinex","BTCUSD",1731974883152,0.00668499,90684.0,90683.0,0.24733655]
["bitfinex","BTCUSD",1731974883376,0.0012518,90689.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731974883893,0.0242518,90689.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731974884115,0.0242518,90689.0,90683.0,0.20906255]
["bitfinex","BTCUSD",1731974884325,0.0242518,90689.0,90683.0,0.34733555]
["bitfinex","BTCUSD",1731974884326,0.0012518,90689.0,90683.0,0.34733555]
["bitfinex","BTCUSD",1731974884537,0.0012518,90689.0,90684.0,0.220546]
["bitfinex","BTCUSD",1731974884745,0.0242518,90689.0,90683.0,0.20906255]
["bitfinex","BTCUSD",1731974885018,0.110268,90688.0,90684.0,0.028]
["bitfinex","BTCUSD",1731974885239,0.110268,90688.0,90684.0,0.008]
["bitfinex","BTCUSD",1731974885706,0.110268,90688.0,90683.0,0.34733555]
["bitfinex","BTCUSD",1731974885920,0.110268,90688.0,90683.0,0.32733555]
["bitfinex","BTCUSD",1731974886136,0.0242518,90689.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731974886362,0.0012518,90689.0,90685.0,0.220543]
["bitfinex","BTCUSD",1731974886585,0.0242518,90689.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731974887038,0.0242518,90689.0,90684.0,0.220545]
["bitfinex","BTCUSD",1731974887245,0.0012518,90689.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731974887484,0.0012518,90689.0,90688.0,0.110268]
["bitfinex","BTCUSD",1731974887706,0.1115188,90689.0,90687.0,0.048]
["bitfinex","BTCUSD",1731974887917,0.0242518,90689.0,90687.0,0.048]
["bitfinex","BTCUSD",1731974888160,0.1115188,90689.0,90687.0,0.048]
["bitfinex","BTCUSD",1731974888383,0.133269,90687.0,90686.0,0.034]
["bitfinex","BTCUSD",1731974888599,0.133269,90687.0,90686.0,0.006]
["bitfinex","BTCUSD",1731974888846,0.110281,90678.0,90671.0,0.110287]
["bitfinex","BTCUSD",1731974889081,0.110276,90681.0,90680.0,0.16590443]
["bitfinex","BTCUSD",1731974889261,0.023,90680.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731974889506,0.023,90680.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731974889710,0.023,90680.0,90675.0,0.10906255]
["bitfinex","BTCUSD",1731974889711,0.02059298,90679.0,90675.0,0.10906255]
["bitfinex","BTCUSD",1731974889937,0.00668688,90679.0,90675.0,0.10906255]
["bitfinex","BTCUSD",1731974890169,0.11696588,90679.0,90675.0,0.10906255]
["bitfinex","BTCUSD",1731974892869,0.18687729,90674.0,90673.0,0.037]
["bitfinex","BTCUSD",1731974893111,0.193559,90674.0,90673.0,0.037]
["bitfinex","BTCUSD",1731974893531,0.193559,90674.0,90673.0,0.009]
["bitfinex","BTCUSD",1731974893733,0.110288,90672.0,90669.0,0.0017072]
["bitfinex","BTCUSD",1731974893983,0.303845,90674.0,90669.0,0.0017072]
["bitfinex","BTCUSD",1731974893984,0.13329,90670.0,90669.0,0.0017072]
["bitfinex","BTCUSD",1731974894230,0.18688229,90670.0,90669.0,0.0017072]
["bitfinex","BTCUSD",1731974894451,0.18688229,90670.0,90659.0,0.01723709]
["bitfinex","BTCUSD",1731974894452,0.023,90669.0,90659.0,0.01723709]
["bitfinex","BTCUSD",1731974894671,0.133302,90660.0,90659.0,0.01723709]
["bitfinex","BTCUSD",1731974894874,0.133302,90660.0,90651.0,0.16590443]
["bitfinex","BTCUSD",1731974894875,0.110311,90652.0,90651.0,0.16590443]
["bitfinex","BTCUSD",1731974895078,0.16629087,90652.0,90651.0,0.16590443]
["bitfinex","BTCUSD",1731974895300,0.1935564,90652.0,90651.0,0.16590443]
["bitfinex","BTCUSD",1731974895513,0.110315,90649.0,90648.0,0.01723862]
["bitfinex","BTCUSD",1731974895977,0.19354549,90649.0,90648.0,0.01723862]
["bitfinex","BTCUSD",1731974898419,0.19354549,90649.0,90648.0,0.04523862]
["bitfinex","BTCUSD",1731974898634,0.26934549,90649.0,90648.0,0.04523862]
["bitfinex","BTCUSD",1731974898854,0.27134549,90649.0,90648.0,0.028]
["bitfinex","BTCUSD",1731974899118,0.19354549,90649.0,90648.0,0.028]
["bitfinex","BTCUSD",1731974899332,0.19350382,90649.0,90648.0,0.028]
["bitfinex","BTCUSD",1731974900640,0.023,90640.0,90637.0,0.16590443]
["bitfinex","BTCUSD",1731974900853,0.02059639,90639.0,90637.0,0.16590443]
["bitfinex","BTCUSD",1731974901064,0.02059639,90639.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731974901065,0.02059639,90638.0,90635.0,0.1]
["bitfinex","BTCUSD",1731974901295,0.0066132,90639.0,90615.0,0.01]
["bitfinex","BTCUSD",1731974901511,0.0066132,90639.0,90610.0,0.25657333]
["bitfinex","BTCUSD",1731974901512,0.26158019,90629.0,90611.0,0.16590443]
["bitfinex","BTCUSD",1731974901748,0.31510976,90629.0,90611.0,0.16590443]
["bitfinex","BTCUSD",1731974902005,0.32171041,90629.0,90611.0,0.16590443]
["bitfinex","BTCUSD",1731974902715,0.13336,90612.0,90611.0,0.16590443]
["bitfinex","BTCUSD",1731974902917,0.15593534,90612.0,90611.0,0.16590443]
["bitfinex","BTCUSD",1731974903165,0.133364,90609.0,90608.0,0.01724569]
["bitfinex","BTCUSD",1731974903409,0.00656485,90612.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731974903612,0.220691,90625.0,90608.0,0.01724569]
["bitfinex","BTCUSD",1731974903613,0.00656206,90609.0,90608.0,0.01724569]
["bitfinex","BTCUSD",1731974903844,0.02052253,90610.0,90608.0,0.01724569]
["bitfinex","BTCUSD",1731974904069,0.24263438,90620.0,90608.0,0.01724569]
["bitfinex","BTCUSD",1731974904070,0.02052253,90609.0,90608.0,0.01724569]
["bitfinex","BTCUSD",1731974904333,0.023,90614.0,90608.0,0.01724569]
["bitfinex","BTCUSD",1731974904547,0.110357,90615.0,90608.0,0.04524569]
["bitfinex","BTCUSD",1731974904548,0.00646718,90609.0,90608.0,0.04524569]
["bitfinex","BTCUSD",1731974904795,0.002,90609.0,90608.0,0.01724569]
["bitfinex","BTCUSD",1731974905006,0.002,90609.0,90608.0,0.04524569]
["bitfinex","BTCUSD",1731974905007,0.00846718,90609.0,90608.0,0.04524569]
["bitfinex","BTCUSD",1731974905235,0.002,90609.0,90608.0,0.01724569]
["bitfinex","BTCUSD",1731974905655,0.002,90609.0,90608.0,0.04524569]
["bitfinex","BTCUSD",1731974906105,0.11883669,90609.0,90608.0,0.04524569]
["bitfinex","BTCUSD",1731974906318,0.135364,90609.0,90608.0,0.04524569]
["bitfinex","BTCUSD",1731974906545,0.13983669,90609.0,90608.0,0.04524569]
["bitfinex","BTCUSD",1731974906962,0.13983669,90609.0,90608.0,0.01724569]
["bitfinex","BTCUSD",1731974907210,0.13983669,90609.0,90608.0,0.04524569]
["bitfinex","BTCUSD",1731974907435,0.14083669,90609.0,90608.0,0.04524569]
["bitfinex","BTCUSD",1731974907686,0.17379092,90609.0,90608.0,0.04524569]
["bitfinex","BTCUSD",1731974907916,0.17579092,90609.0,90608.0,0.028]
["bitfinex","BTCUSD",1731974908620,0.17379092,90609.0,90608.0,0.028]
["bitfinex","BTCUSD",1731974908847,0.17379092,90609.0,90608.0,0.0297074]
["bitfinex","BTCUSD",1731974909694,0.14083669,90609.0,90608.0,0.0297074]
["bitfinex","BTCUSD",1731974910767,0.17354448,90609.0,90608.0,0.0297074]
["bitfinex","BTCUSD",1731974910997,0.17554448,90609.0,90608.0,0.0297074]
["bitfinex","BTCUSD",1731974913441,0.18934229,90609.0,90608.0,0.00487016]
["bitfinex","BTCUSD",1731974913654,0.17554448,90609.0,90608.0,0.00487016]
["bitfinex","BTCUSD",1731974914386,0.22204779,90609.0,90608.0,0.00487016]
["bitfinex","BTCUSD",1731974914827,0.18934229,90609.0,90608.0,0.00487016]
["bitfinex","BTCUSD",1731974916164,0.20779168,90609.0,90608.0,0.00487016]
["bitfinex","BTCUSD",1731974917273,0.19399387,90609.0,90608.0,0.00487016]
["bitfinex","BTCUSD",1731974920695,0.20979144,90609.0,90608.0,0.00487016]
["bitfinex","BTCUSD",1731974921979,0.20779144,90609.0,90608.0,0.00487016]
["bitfinex","BTCUSD",1731974922412,0.110372,90602.0,90601.0,0.0017044]
["bitfinex","BTCUSD",1731974922619,0.20678298,90602.0,90601.0,0.0017044]
["bitfinex","BTCUSD",1731974922851,0.19298541,90602.0,90601.0,0.0017044]
["bitfinex","BTCUSD",1731974923298,0.22583139,90602.0,90601.0,0.0017044]
["bitfinex","BTCUSD",1731974923511,0.13982823,90602.0,90601.0,0.0017044]
["bitfinex","BTCUSD",1731974923714,0.19324284,90602.0,90601.0,0.0047044]
["bitfinex","BTCUSD",1731974923919,0.16037231,90602.0,90601.0,0.0047044]
["bitfinex","BTCUSD",1731974924141,0.16037231,90602.0,90601.0,0.0521044]
["bitfinex","BTCUSD",1731974924142,0.05987208,90602.0,90601.0,0.0521044]
["bitfinex","BTCUSD",1731974924356,0.06187208,90602.0,90601.0,0.0801044]
["bitfinex","BTCUSD",1731974924806,0.07566925,90602.0,90601.0,0.0801044]
["bitfinex","BTCUSD",1731974925450,0.07566925,90602.0,90601.0,0.2703784]
["bitfinex","BTCUSD",1731974925657,0.06921302,90602.0,90601.0,0.2703784]
["bitfinex","BTCUSD",1731974925873,0.05541585,90602.0,90601.0,0.2703784]
["bitfinex","BTCUSD",1731974926281,0.05541585,90602.0,90601.0,0.48944095]
["bitfinex","BTCUSD",1731974926500,0.05541585,90602.0,90601.0,0.49944095]
["bitfinex","BTCUSD",1731974926931,0.03290548,90618.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731974927183,0.16590443,90633.0,90622.0,0.190248]
["bitfinex","BTCUSD",1731974927412,0.19883074,90623.0,90622.0,0.29931055]
["bitfinex","BTCUSD",1731974927863,0.16590443,90633.0,90622.0,0.18896255]
["bitfinex","BTCUSD",1731974928118,0.16590443,90633.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731974928328,0.220649,90642.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731974928537,0.110327,90640.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731974928748,0.16590443,90643.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731974928749,0.023,90635.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731974928968,0.023,90637.0,90629.0,0.0497]
["bitfinex","BTCUSD",1731974929182,0.023,90632.0,90630.0,0.110337]
["bitfinex","BTCUSD",1731974929412,0.023,90632.0,90629.0,0.0497]
["bitfinex","BTCUSD",1731974929848,0.023,90632.0,90629.0,0.270378]
["bitfinex","BTCUSD",1731974930060,0.023,90632.0,90629.0,0.0497]
["bitfinex","BTCUSD",1731974930266,0.023,90634.0,90629.0,0.160039]
["bitfinex","BTCUSD",1731974930724,0.03295034,90633.0,90632.0,0.024]
["bitfinex","BTCUSD",1731974930956,0.05595034,90633.0,90632.0,0.024]
["bitfinex","BTCUSD",1731974931396,0.023,90632.0,90629.0,0.190039]
["bitfinex","BTCUSD",1731974931598,0.023,90632.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731974931846,0.0329586,90632.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731974932080,0.0329586,90632.0,90631.0,0.39769955]
["bitfinex","BTCUSD",1731974932709,0.023,90637.0,90631.0,0.28736255]
["bitfinex","BTCUSD",1731974932931,0.18890443,90635.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731974933200,0.023,90635.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731974933402,0.02902486,90635.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731974933537,0.023,90635.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731974933735,0.023,90643.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731974933937,0.023,90642.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731974934142,0.02903138,90642.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731974934764,0.023,90640.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731974934966,0.03895185,90639.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731974935166,0.05592044,90638.0,90636.0,0.13633]
["bitfinex","BTCUSD",1731974935381,0.05592044,90637.0,90636.0,0.13633]
["bitfinex","BTCUSD",1731974935800,0.06194999,90637.0,90636.0,0.026]
["bitfinex","BTCUSD",1731974936030,0.05592044,90637.0,90636.0,0.026]
["bitfinex","BTCUSD",1731974936249,0.06194999,90637.0,90636.0,0.026]
["bitfinex","BTCUSD",1731974936480,0.06194999,90637.0,90636.0,0.136331]
["bitfinex","BTCUSD",1731974936714,0.06194999,90637.0,90636.0,0.026]
["bitfinex","BTCUSD",1731974936715,0.05592044,90637.0,90636.0,0.026]
["bitfinex","BTCUSD",1731974936938,0.22064,90646.0,90636.0,0.026]
["bitfinex","BTCUSD",1731974936939,0.023,90639.0,90636.0,0.026]
["bitfinex","BTCUSD",1731974937177,0.00603368,90638.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731974937434,0.023,90642.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731974937676,0.023,90640.0,90636.0,0.026]
["bitfinex","BTCUSD",1731974937908,0.023,90638.0,90636.0,0.136331]
["bitfinex","BTCUSD",1731974938356,0.02903275,90637.0,90636.0,0.136331]
["bitfinex","BTCUSD",1731974938584,0.023,90636.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731974939055,0.02055592,90635.0,90633.0,0.1]
["bitfinex","BTCUSD",1731974939290,0.023,90635.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731974939522,0.04355388,90635.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731974940831,0.04355388,90635.0,90633.0,0.1]
["bitfinex","BTCUSD",1731974941043,0.04355388,90635.0,90634.0,0.138333]
["bitfinex","BTCUSD",1731974941044,0.04962783,90635.0,90634.0,0.138333]
["bitfinex","BTCUSD",1731974941279,0.04355377,90635.0,90634.0,0.138333]
["bitfinex","BTCUSD",1731974941494,0.15388577,90635.0,90634.0,0.028]
["bitfinex","BTCUSD",1731974941710,0.023,90634.0,90626.0,0.1]
["bitfinex","BTCUSD",1731974941917,0.023,90632.0,90626.0,0.1]
["bitfinex","BTCUSD",1731974942138,0.023,90630.0,90626.0,0.1]
["bitfinex","BTCUSD",1731974942343,0.022619,90630.0,90626.0,0.1]
["bitfinex","BTCUSD",1731974942557,0.00606949,90629.0,90626.0,0.320686]
["bitfinex","BTCUSD",1731974942787,0.022619,90630.0,90626.0,0.320686]
["bitfinex","BTCUSD",1731974942982,0.02055446,90639.0,90626.0,0.320686]
["bitfinex","BTCUSD",1731974943249,0.16590443,90635.0,90626.0,0.005]
["bitfinex","BTCUSD",1731974943445,0.02055446,90634.0,90626.0,0.005]
["bitfinex","BTCUSD",1731974943618,0.00607301,90634.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731974943817,0.1308837,90640.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731974944024,0.00607208,90633.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731974944331,0.023,90638.0,90626.0,0.133]
["bitfinex","BTCUSD",1731974944530,0.133331,90636.0,90626.0,0.133]
["bitfinex","BTCUSD",1731974944909,0.023,90634.0,90626.0,0.215342]
["bitfinex","BTCUSD",1731974945180,0.023,90634.0,90630.0,0.028]
["bitfinex","BTCUSD",1731974945393,0.110342,90627.0,90626.0,0.005]
["bitfinex","BTCUSD",1731974945600,0.110342,90627.0,90626.0,0.033]
["bitfinex","BTCUSD",1731974945601,0.133342,90627.0,90626.0,0.033]
["bitfinex","BTCUSD",1731974945807,0.133342,90627.0,90626.0,0.028]
["bitfinex","BTCUSD",1731974945808,0.15997287,90627.0,90626.0,0.028]
["bitfinex","BTCUSD",1731974947168,0.15997287,90627.0,90622.0,0.01724411]
["bitfinex","BTCUSD",1731974947169,0.023,90626.0,90622.0,0.01724411]
["bitfinex","BTCUSD",1731974947381,0.023,90624.0,90622.0,0.01724411]
["bitfinex","BTCUSD",1731974947799,0.0496242,90623.0,90622.0,0.01724411]
["bitfinex","BTCUSD",1731974948018,0.02905983,90623.0,90622.0,0.01724411]
["bitfinex","BTCUSD",1731974948906,0.023,90622.0,90615.0,0.01193531]
["bitfinex","BTCUSD",1731974949347,0.023,90620.0,90616.0,0.1]
["bitfinex","BTCUSD",1731974949555,0.00605797,90621.0,90616.0,0.1]
["bitfinex","BTCUSD",1731974949779,0.110345,90625.0,90616.0,0.1]
["bitfinex","BTCUSD",1731974949998,0.00603055,90620.0,90616.0,0.1]
["bitfinex","BTCUSD",1731974950123,0.023,90622.0,90616.0,0.1]
["bitfinex","BTCUSD",1731974950373,0.00603148,90621.0,90614.0,0.1]
["bitfinex","BTCUSD",1731974950755,0.023,90626.0,90616.0,0.104]
["bitfinex","BTCUSD",1731974950985,0.00603055,90620.0,90616.0,0.104]
["bitfinex","BTCUSD",1731974951207,0.023,90626.0,90616.0,0.242355]
["bitfinex","BTCUSD",1731974951425,0.220684,90627.0,90616.0,0.104]
["bitfinex","BTCUSD",1731974951635,0.00602962,90619.0,90616.0,0.104]
["bitfinex","BTCUSD",1731974951784,0.023,90622.0,90616.0,0.004]
["bitfinex","BTCUSD",1731974951991,0.023,90622.0,90615.0,0.1]
["bitfinex","BTCUSD",1731974951992,0.023,90622.0,90618.0,0.0172443]
["bitfinex","BTCUSD",1731974952577,0.023,90623.0,90615.0,0.1]
["bitfinex","BTCUSD",1731974952826,0.023,90621.0,90615.0,0.1]
["bitfinex","BTCUSD",1731974953012,0.023,90621.0,90616.0,0.004]
["bitfinex","BTCUSD",1731974953219,0.002,90636.0,90616.0,0.004]
["bitfinex","BTCUSD",1731974953220,0.133354,90617.0,90616.0,0.004]
["bitfinex","BTCUSD",1731974953657,0.023,90616.0,90609.0,0.0475]
["bitfinex","BTCUSD",1731974953864,0.023,90616.0,90615.0,0.114357]
["bitfinex","BTCUSD",1731974954056,0.38657643,90632.0,90615.0,0.11306255]
["bitfinex","BTCUSD",1731974954057,0.03298903,90628.0,90615.0,0.11306255]
["bitfinex","BTCUSD",1731974954271,0.05361543,90627.0,90626.0,0.1285]
["bitfinex","BTCUSD",1731974954480,0.0206264,90627.0,90626.0,0.238843]
["bitfinex","BTCUSD",1731974955406,0.110329,90638.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731974955585,0.023,90637.0,90626.0,0.1285]
["bitfinex","BTCUSD",1731974955790,0.02149231,90629.0,90626.0,0.238843]
["bitfinex","BTCUSD",1731974955998,0.02063801,90628.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731974956220,0.02848268,90628.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731974956422,0.02063801,90628.0,90626.0,0.1285]
["bitfinex","BTCUSD",1731974956631,0.02063801,90627.0,90626.0,0.1285]
["bitfinex","BTCUSD",1731974956833,0.02063801,90627.0,90626.0,0.1565]
["bitfinex","BTCUSD",1731974957047,0.02854133,90627.0,90626.0,0.1285]
["bitfinex","BTCUSD",1731974957259,0.02854133,90627.0,90626.0,0.0484]
["bitfinex","BTCUSD",1731974957822,0.02854133,90627.0,90626.0,0.158743]
["bitfinex","BTCUSD",1731974958030,0.0008543,90629.0,90626.0,0.158743]
["bitfinex","BTCUSD",1731974958031,0.0008543,90629.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731974958242,0.0008543,90629.0,90628.0,0.21940355]
["bitfinex","BTCUSD",1731974959079,0.0008543,90629.0,90628.0,0.10906255]
["bitfinex","BTCUSD",1731974959308,0.02149706,90629.0,90628.0,0.10906255]
["bitfinex","BTCUSD",1731974959708,0.02149706,90629.0,90628.0,0.11206255]
["bitfinex","BTCUSD",1731974959913,0.02149706,90629.0,90628.0,0.22240355]
["bitfinex","BTCUSD",1731974960163,0.02149706,90629.0,90628.0,0.25040355]
["bitfinex","BTCUSD",1731974960440,0.02149706,90629.0,90628.0,0.14006255]
["bitfinex","BTCUSD",1731974960992,0.0008543,90629.0,90628.0,0.25040355]
["bitfinex","BTCUSD",1731974961418,0.02149657,90629.0,90628.0,0.25040355]
["bitfinex","BTCUSD",1731974961616,0.0008543,90629.0,90628.0,0.25040355]
["bitfinex","BTCUSD",1731974961808,0.0008543,90629.0,90628.0,0.14006255]
["bitfinex","BTCUSD",1731974962219,0.0008543,90629.0,90628.0,0.25040355]
["bitfinex","BTCUSD",1731974963670,0.0008543,90629.0,90628.0,0.14006255]
["bitfinex","BTCUSD",1731974964099,0.0008543,90629.0,90628.0,0.25040355]
["bitfinex","BTCUSD",1731974966418,0.0008543,90629.0,90628.0,0.14006255]
["bitfinex","BTCUSD",1731974966617,0.0008543,90629.0,90628.0,0.25040355]
["bitfinex","BTCUSD",1731974967703,0.0214965,90629.0,90628.0,0.25040355]
["bitfinex","BTCUSD",1731974967977,0.0008543,90629.0,90628.0,0.14006255]
["bitfinex","BTCUSD",1731974968182,0.02149634,90629.0,90628.0,0.14006255]
["bitfinex","BTCUSD",1731974969854,0.02149634,90629.0,90628.0,0.25040355]
["bitfinex","BTCUSD",1731974969989,0.02149634,90629.0,90628.0,0.14006255]
["bitfinex","BTCUSD",1731974970411,0.0294256,90629.0,90628.0,0.031]
["bitfinex","BTCUSD",1731974970617,0.06245867,90629.0,90628.0,0.031]
["bitfinex","BTCUSD",1731974970818,0.03178356,90629.0,90628.0,0.031]
["bitfinex","BTCUSD",1731974971187,0.19580219,90629.0,90628.0,0.031]
["bitfinex","BTCUSD",1731974972044,0.20812089,90629.0,90628.0,0.031]
["bitfinex","BTCUSD",1731974972664,0.20812089,90629.0,90628.0,0.003]
["bitfinex","BTCUSD",1731974972866,0.023,90628.0,90626.0,0.001708]
["bitfinex","BTCUSD",1731974973079,0.19495443,90627.0,90626.0,0.001708]
["bitfinex","BTCUSD",1731974973991,0.133344,90625.0,90624.0,0.01693955]
["bitfinex","BTCUSD",1731974974441,0.19495147,90625.0,90624.0,0.01693955]
["bitfinex","BTCUSD",1731974975328,0.20495147,90625.0,90624.0,0.01693955]
["bitfinex","BTCUSD",1731974975611,0.40311402,90625.0,90624.0,0.01693955]
["bitfinex","BTCUSD",1731974976504,0.40311402,90625.0,90624.0,0.02793955]
["bitfinex","BTCUSD",1731974976734,0.40311402,90625.0,90624.0,0.01693955]
["bitfinex","BTCUSD",1731974976957,0.50221615,90625.0,90624.0,0.01893955]
["bitfinex","BTCUSD",1731974977179,0.59116369,90625.0,90624.0,0.02093955]
["bitfinex","BTCUSD",1731974977402,0.59116369,90625.0,90624.0,0.002]
["bitfinex","BTCUSD",1731974977636,0.110364,90609.0,90608.0,0.0017084]
["bitfinex","BTCUSD",1731974977845,0.15401001,90609.0,90608.0,0.0017084]
["bitfinex","BTCUSD",1731974978051,0.19490278,90609.0,90608.0,0.0017084]
["bitfinex","BTCUSD",1731974978676,0.11753017,90609.0,90608.0,0.0017084]
["bitfinex","BTCUSD",1731974979116,0.08453878,90609.0,90608.0,0.0017084]
["bitfinex","BTCUSD",1731974979350,0.19490278,90609.0,90608.0,0.0017084]
["bitfinex","BTCUSD",1731974980011,0.19590278,90609.0,90608.0,0.0367084]
["bitfinex","BTCUSD",1731974981142,0.19579426,90609.0,90608.0,0.0367084]
["bitfinex","BTCUSD",1731974981365,0.08543026,90609.0,90608.0,0.0367084]
["bitfinex","BTCUSD",1731974981585,0.06243026,90609.0,90608.0,0.0367084]
["bitfinex","BTCUSD",1731974982066,0.06243026,90609.0,90608.0,0.2269734]
["bitfinex","BTCUSD",1731974982272,0.02946342,90609.0,90608.0,0.2269734]
["bitfinex","BTCUSD",1731974982497,0.02060427,90609.0,90608.0,0.2199734]
["bitfinex","BTCUSD",1731974982735,0.04360427,90609.0,90608.0,0.1929734]
["bitfinex","BTCUSD",1731974982964,0.04360427,90609.0,90608.0,0.1106084]
["bitfinex","BTCUSD",1731974983227,0.04360427,90609.0,90608.0,0.1096084]
["bitfinex","BTCUSD",1731974983450,0.04360427,90609.0,90608.0,0.0816084]
["bitfinex","BTCUSD",1731974983633,0.04360427,90609.0,90608.0,0.1106084]
["bitfinex","BTCUSD",1731974983867,0.04360427,90609.0,90608.0,0.2209734]
["bitfinex","BTCUSD",1731974984284,0.04360427,90609.0,90608.0,0.2199734]
["bitfinex","BTCUSD",1731974984507,0.04360427,90609.0,90608.0,0.1919734]
["bitfinex","BTCUSD",1731974984706,0.04360427,90609.0,90608.0,0.2199734]
["bitfinex","BTCUSD",1731974985303,0.03296684,90620.0,90612.0,0.220719]
["bitfinex","BTCUSD",1731974985544,0.16590443,90621.0,90616.0,0.12624119]
["bitfinex","BTCUSD",1731974985775,0.02058637,90628.0,90624.0,0.0799]
["bitfinex","BTCUSD",1731974985982,0.000854,90630.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731974986190,0.000854,90630.0,90628.0,0.26910355]
["bitfinex","BTCUSD",1731974987380,0.000854,90630.0,90628.0,0.27710355]
["bitfinex","BTCUSD",1731974987586,0.0018543,90629.0,90628.0,0.49500355]
["bitfinex","BTCUSD",1731974988668,0.0018543,90629.0,90628.0,0.48700355]
["bitfinex","BTCUSD",1731974988900,0.0018543,90629.0,90628.0,0.49100355]
["bitfinex","BTCUSD",1731974989352,0.0018543,90629.0,90628.0,0.48700355]
["bitfinex","BTCUSD",1731974989730,0.0018543,90629.0,90628.0,0.49799406]
["bitfinex","BTCUSD",1731974989731,0.0008543,90629.0,90628.0,0.49799406]
["bitfinex","BTCUSD",1731974989956,0.0008543,90629.0,90628.0,0.52599406]
["bitfinex","BTCUSD",1731974990370,0.0008543,90629.0,90628.0,0.51599406]
["bitfinex","BTCUSD",1731974991623,0.0008543,90629.0,90628.0,0.52599406]
["bitfinex","BTCUSD",1731974993041,0.0008543,90629.0,90628.0,0.51599406]
["bitfinex","BTCUSD",1731974993266,0.0008543,90629.0,90628.0,0.27440355]
["bitfinex","BTCUSD",1731974993500,0.0008543,90629.0,90628.0,0.165341]
["bitfinex","BTCUSD",1731974994146,0.0008543,90629.0,90628.0,0.137341]
["bitfinex","BTCUSD",1731974994348,0.0008543,90629.0,90628.0,0.165341]
["bitfinex","BTCUSD",1731974994779,0.0008543,90629.0,90628.0,0.12254397]
["bitfinex","BTCUSD",1731974994979,0.0008543,90629.0,90628.0,0.15054397]
["bitfinex","BTCUSD",1731974995179,0.02353945,90629.0,90628.0,0.17254397]
["bitfinex","BTCUSD",1731974995444,0.02353945,90629.0,90628.0,0.28160652]
["bitfinex","BTCUSD",1731974995616,0.02353945,90629.0,90628.0,0.25960652]
["bitfinex","BTCUSD",1731974995617,0.02253945,90629.0,90628.0,0.25960652]
["bitfinex","BTCUSD",1731974995846,0.02253945,90629.0,90628.0,0.35960652]
["bitfinex","BTCUSD",1731974996057,0.0008543,90629.0,90628.0,0.37460652]
["bitfinex","BTCUSD",1731974996267,0.0008543,90629.0,90628.0,0.39480652]
["bitfinex","BTCUSD",1731974996528,0.0008543,90629.0,90628.0,0.38980652]
["bitfinex","BTCUSD",1731974996718,0.0008543,90629.0,90628.0,0.49440652]
["bitfinex","BTCUSD",1731974996941,0.0008543,90629.0,90628.0,0.46640652]
["bitfinex","BTCUSD",1731974997619,0.0008543,90629.0,90628.0,0.49440652]
["bitfinex","BTCUSD",1731974998533,0.0018543,90629.0,90628.0,0.51340652]
["bitfinex","BTCUSD",1731974998756,0.0018543,90629.0,90628.0,0.50340652]
["bitfinex","BTCUSD",1731974998980,0.0008543,90629.0,90628.0,0.34740355]
["bitfinex","BTCUSD",1731974999192,0.0008543,90629.0,90628.0,0.138341]
["bitfinex","BTCUSD",1731974999393,0.0018543,90629.0,90628.0,0.166341]
["bitfinex","BTCUSD",1731974999619,0.012972,90620.0,90619.0,0.331055]
["bitfinex","BTCUSD",1731974999868,0.012972,90620.0,90619.0,0.45255647]
["bitfinex","BTCUSD",1731975000275,0.012972,90620.0,90619.0,0.55255647]
["bitfinex","BTCUSD",1731975001239,0.012972,90620.0,90619.0,0.58055647]
["bitfinex","BTCUSD",1731975002345,0.014972,90620.0,90619.0,0.60055647]
["bitfinex","BTCUSD",1731975002918,0.014972,90620.0,90619.0,0.58055647]
["bitfinex","BTCUSD",1731975002919,0.012972,90620.0,90619.0,0.58055647]
["bitfinex","BTCUSD",1731975003062,0.013972,90620.0,90619.0,0.58055647]
["bitfinex","BTCUSD",1731975004167,0.013972,90620.0,90619.0,0.60055647]
["bitfinex","BTCUSD",1731975004397,0.013972,90620.0,90619.0,0.72455647]
["bitfinex","BTCUSD",1731975005489,0.013972,90620.0,90619.0,0.84079766]
["bitfinex","BTCUSD",1731975005641,0.013972,90620.0,90619.0,0.85079766]
["bitfinex","BTCUSD",1731975007427,0.013972,90620.0,90619.0,0.85250586]
["bitfinex","BTCUSD",1731975008059,0.013972,90620.0,90619.0,0.83250586]
["bitfinex","BTCUSD",1731975008188,0.013972,90620.0,90619.0,0.85250586]
["bitfinex","BTCUSD",1731975009803,0.013972,90620.0,90619.0,0.84250586]
["bitfinex","BTCUSD",1731975010000,0.013972,90620.0,90619.0,0.85250586]
["bitfinex","BTCUSD",1731975010431,0.013972,90620.0,90619.0,0.86142786]
["bitfinex","BTCUSD",1731975010700,0.013972,90620.0,90619.0,0.85142786]
["bitfinex","BTCUSD",1731975010913,0.013972,90620.0,90619.0,0.86142786]
["bitfinex","BTCUSD",1731975012457,0.013972,90620.0,90619.0,0.85142786]
["bitfinex","BTCUSD",1731975012890,0.013972,90620.0,90619.0,0.86142786]
["bitfinex","BTCUSD",1731975014658,0.013972,90620.0,90619.0,0.85142786]
["bitfinex","BTCUSD",1731975014859,0.013972,90620.0,90619.0,0.86142786]
["bitfinex","BTCUSD",1731975017344,0.013972,90620.0,90619.0,0.73518667]
["bitfinex","BTCUSD",1731975020204,0.03462729,90620.0,90619.0,0.73518667]
["bitfinex","BTCUSD",1731975022075,0.03462729,90620.0,90619.0,0.72518667]
["bitfinex","BTCUSD",1731975022307,0.03462729,90620.0,90619.0,0.73518667]
["bitfinex","BTCUSD",1731975025117,0.03462729,90620.0,90619.0,0.72518667]
["bitfinex","BTCUSD",1731975025832,0.03462729,90620.0,90619.0,0.71518667]
["bitfinex","BTCUSD",1731975026094,0.03462729,90620.0,90619.0,0.72518667]
["bitfinex","BTCUSD",1731975028067,0.03462729,90620.0,90619.0,0.73518667]
["bitfinex","BTCUSD",1731975028712,0.013972,90620.0,90619.0,0.73518667]
["bitfinex","BTCUSD",1731975029177,0.013972,90620.0,90619.0,0.98122373]
["bitfinex","BTCUSD",1731975029406,0.013972,90620.0,90619.0,0.98322373]
["bitfinex","BTCUSD",1731975029652,0.013972,90620.0,90619.0,0.73518667]
["bitfinex","BTCUSD",1731975030091,0.03463928,90620.0,90619.0,0.98214036]
["bitfinex","BTCUSD",1731975030341,0.013972,90620.0,90619.0,0.98214036]
["bitfinex","BTCUSD",1731975030571,0.03463942,90620.0,90619.0,0.73518667]
["bitfinex","BTCUSD",1731975030788,0.03463942,90620.0,90619.0,0.72518667]
["bitfinex","BTCUSD",1731975031006,0.03463942,90620.0,90619.0,0.50734787]
["bitfinex","BTCUSD",1731975031238,0.06771114,90620.0,90619.0,0.16013167]
["bitfinex","BTCUSD",1731975032377,0.06771114,90620.0,90619.0,0.26013167]
["bitfinex","BTCUSD",1731975032596,0.25316114,90620.0,90619.0,0.0386302]
["bitfinex","BTCUSD",1731975032808,0.27616114,90620.0,90619.0,0.0386302]
["bitfinex","BTCUSD",1731975033056,0.28301792,90620.0,90619.0,0.0386302]
["bitfinex","BTCUSD",1731975033300,0.31508711,90620.0,90619.0,0.01379766]
["bitfinex","BTCUSD",1731975033511,0.28301792,90620.0,90619.0,0.0216302]
["bitfinex","BTCUSD",1731975033944,0.28401792,90620.0,90619.0,0.0336302]
["bitfinex","BTCUSD",1731975034393,0.28301792,90620.0,90619.0,0.0216302]
["bitfinex","BTCUSD",1731975034604,0.28401792,90620.0,90619.0,0.0316302]
["bitfinex","BTCUSD",1731975034812,0.28301792,90620.0,90619.0,0.0106302]
["bitfinex","BTCUSD",1731975035254,0.28401792,90620.0,90619.0,0.0206302]
["bitfinex","BTCUSD",1731975035468,0.29901792,90620.0,90619.0,0.0226302]
["bitfinex","BTCUSD",1731975035943,0.28401792,90620.0,90619.0,0.0206302]
["bitfinex","BTCUSD",1731975036155,0.29901792,90620.0,90619.0,0.0226302]
["bitfinex","BTCUSD",1731975036582,0.31701792,90620.0,90619.0,0.0126302]
["bitfinex","BTCUSD",1731975036787,0.31681413,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975037038,0.2823505,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975037249,0.38274006,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975037462,0.38374006,90620.0,90619.0,0.0166302]
["bitfinex","BTCUSD",1731975037673,0.34866834,90620.0,90619.0,0.0106302]
["bitfinex","BTCUSD",1731975037879,0.32903554,90620.0,90619.0,0.0116302]
["bitfinex","BTCUSD",1731975038087,0.32903553,90620.0,90619.0,0.0116302]
["bitfinex","BTCUSD",1731975038340,0.29604788,90620.0,90619.0,0.0116302]
["bitfinex","BTCUSD",1731975038800,0.34400518,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975039014,0.33165553,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975039223,0.31665553,90620.0,90619.0,0.0116302]
["bitfinex","BTCUSD",1731975039441,0.34960027,90620.0,90619.0,0.0116302]
["bitfinex","BTCUSD",1731975039669,0.36560027,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975039893,0.30885867,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975040338,0.31885867,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975042635,0.31971247,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975042858,0.20161247,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975043762,0.14803258,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975043999,0.20152296,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975045874,0.1686058,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975046333,0.20152296,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975046567,0.1686058,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975047022,0.20152296,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975047274,0.1686058,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975047721,0.20152296,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975048425,0.09117296,90620.0,90619.0,0.23304475]
["bitfinex","BTCUSD",1731975048646,0.0582558,90620.0,90619.0,0.50068594]
["bitfinex","BTCUSD",1731975048884,0.05139902,90620.0,90619.0,0.50068594]
["bitfinex","BTCUSD",1731975049121,0.0308258,90620.0,90619.0,0.36444475]
["bitfinex","BTCUSD",1731975049348,0.0148258,90620.0,90619.0,0.36244475]
["bitfinex","BTCUSD",1731975049569,0.03540407,90620.0,90619.0,0.36944475]
["bitfinex","BTCUSD",1731975049807,0.03640407,90620.0,90619.0,0.36944475]
["bitfinex","BTCUSD",1731975050031,0.03540407,90620.0,90619.0,0.36844475]
["bitfinex","BTCUSD",1731975050227,0.03840407,90620.0,90619.0,0.37544475]
["bitfinex","BTCUSD",1731975050476,0.03840407,90620.0,90619.0,0.17589275]
["bitfinex","BTCUSD",1731975050703,0.03840407,90620.0,90619.0,0.12669275]
["bitfinex","BTCUSD",1731975050927,0.04140407,90620.0,90619.0,0.24404475]
["bitfinex","BTCUSD",1731975051200,0.03840407,90620.0,90619.0,0.23704475]
["bitfinex","BTCUSD",1731975051423,0.04040407,90620.0,90619.0,0.23704475]
["bitfinex","BTCUSD",1731975051870,0.03840407,90620.0,90619.0,0.24104475]
["bitfinex","BTCUSD",1731975052342,0.03740407,90620.0,90619.0,0.23004475]
["bitfinex","BTCUSD",1731975053017,0.03740407,90620.0,90619.0,0.23304475]
["bitfinex","BTCUSD",1731975053249,0.04040407,90620.0,90619.0,0.24104475]
["bitfinex","BTCUSD",1731975055487,0.04040407,90620.0,90619.0,0.23804475]
["bitfinex","BTCUSD",1731975055953,0.0208258,90620.0,90619.0,0.24304475]
["bitfinex","BTCUSD",1731975056421,0.0138258,90620.0,90619.0,0.23004475]
["bitfinex","BTCUSD",1731975056642,0.03742281,90620.0,90619.0,0.24104475]
["bitfinex","BTCUSD",1731975057092,0.03742338,90620.0,90619.0,0.13069275]
["bitfinex","BTCUSD",1731975057531,0.03742338,90620.0,90619.0,0.24104475]
["bitfinex","BTCUSD",1731975057769,0.04389722,90620.0,90619.0,0.24104475]
["bitfinex","BTCUSD",1731975058021,0.03742338,90620.0,90619.0,0.24104475]
["bitfinex","BTCUSD",1731975058700,0.03742338,90620.0,90619.0,0.23804475]
["bitfinex","BTCUSD",1731975058919,0.03742338,90620.0,90619.0,0.24104475]
["bitfinex","BTCUSD",1731975059381,0.07040853,90620.0,90619.0,0.24104475]
["bitfinex","BTCUSD",1731975059607,0.03742338,90620.0,90619.0,0.23804475]
["bitfinex","BTCUSD",1731975059746,0.07040803,90620.0,90619.0,0.24104475]
["bitfinex","BTCUSD",1731975060381,0.07040803,90620.0,90619.0,0.13069275]
["bitfinex","BTCUSD",1731975060589,0.07688187,90620.0,90619.0,0.13069275]
["bitfinex","BTCUSD",1731975060796,0.07688187,90620.0,90619.0,0.24104475]
["bitfinex","BTCUSD",1731975061210,0.07040803,90620.0,90619.0,0.13069275]
["bitfinex","BTCUSD",1731975061400,0.07688187,90620.0,90619.0,0.13069275]
["bitfinex","BTCUSD",1731975061607,0.18075803,90620.0,90619.0,0.0216302]
["bitfinex","BTCUSD",1731975061841,0.18723187,90620.0,90619.0,0.0216302]
["bitfinex","BTCUSD",1731975062041,0.20102591,90620.0,90619.0,0.0216302]
["bitfinex","BTCUSD",1731975062507,0.23394307,90620.0,90619.0,0.0216302]
["bitfinex","BTCUSD",1731975062674,0.20102591,90620.0,90619.0,0.0186302]
["bitfinex","BTCUSD",1731975062882,0.18423187,90620.0,90619.0,0.0106302]
["bitfinex","BTCUSD",1731975063117,0.18423187,90620.0,90619.0,0.0126302]
["bitfinex","BTCUSD",1731975063336,0.18723187,90620.0,90619.0,0.0206302]
["bitfinex","BTCUSD",1731975063554,0.18723187,90620.0,90619.0,0.0106302]
["bitfinex","BTCUSD",1731975064003,0.20023187,90620.0,90619.0,0.0116302]
["bitfinex","BTCUSD",1731975064208,0.20023187,90620.0,90619.0,0.0186302]
["bitfinex","BTCUSD",1731975064421,0.20123187,90620.0,90619.0,0.0186302]
["bitfinex","BTCUSD",1731975064623,0.14364964,90620.0,90619.0,0.0116302]
["bitfinex","BTCUSD",1731975065145,0.17665776,90620.0,90619.0,0.0116302]
["bitfinex","BTCUSD",1731975065349,0.19965776,90620.0,90619.0,0.0116302]
["bitfinex","BTCUSD",1731975065748,0.22028783,90620.0,90619.0,0.0116302]
["bitfinex","BTCUSD",1731975065893,0.20728783,90620.0,90619.0,0.0106302]
["bitfinex","BTCUSD",1731975066104,0.20728783,90620.0,90619.0,0.0166302]
["bitfinex","BTCUSD",1731975066105,0.20928783,90620.0,90619.0,0.0166302]
["bitfinex","BTCUSD",1731975066318,0.21828783,90620.0,90619.0,0.0116302]
["bitfinex","BTCUSD",1731975066544,0.29465776,90620.0,90619.0,0.0116302]
["bitfinex","BTCUSD",1731975066750,0.25164964,90620.0,90619.0,0.0166302]
["bitfinex","BTCUSD",1731975067077,0.26564964,90620.0,90619.0,0.0176302]
["bitfinex","BTCUSD",1731975067413,0.3192931,90620.0,90619.0,0.0176302]
["bitfinex","BTCUSD",1731975067645,0.3052931,90620.0,90619.0,0.0166302]
["bitfinex","BTCUSD",1731975067847,0.3042931,90620.0,90619.0,0.0106302]
["bitfinex","BTCUSD",1731975068054,0.3352931,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975069292,0.32538826,90620.0,90619.0,0.0116302]
["bitfinex","BTCUSD",1731975069515,0.32538826,90620.0,90619.0,0.0126302]
["bitfinex","BTCUSD",1731975069516,0.33838826,90620.0,90619.0,0.0126302]
["bitfinex","BTCUSD",1731975069718,0.35138826,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975069921,0.32938826,90620.0,90619.0,0.0116302]
["bitfinex","BTCUSD",1731975070137,0.32938826,90620.0,90619.0,0.0106302]
["bitfinex","BTCUSD",1731975070343,0.35238826,90620.0,90619.0,0.0126302]
["bitfinex","BTCUSD",1731975070547,0.36338826,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975070755,0.34038826,90620.0,90619.0,0.0116302]
["bitfinex","BTCUSD",1731975071179,0.36438826,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975071410,0.34038826,90620.0,90619.0,0.0126302]
["bitfinex","BTCUSD",1731975071822,0.34039021,90620.0,90619.0,0.0126302]
["bitfinex","BTCUSD",1731975072659,0.34039021,90620.0,90619.0,0.0116302]
["bitfinex","BTCUSD",1731975072660,0.32939021,90620.0,90619.0,0.0116302]
["bitfinex","BTCUSD",1731975072878,0.35239021,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975073341,0.32939021,90620.0,90619.0,0.0116302]
["bitfinex","BTCUSD",1731975073552,0.22029505,90620.0,90619.0,0.0116302]
["bitfinex","BTCUSD",1731975073810,0.22129505,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975073999,0.11094505,90620.0,90619.0,0.0136302]
["bitfinex","BTCUSD",1731975074210,0.09994505,90620.0,90619.0,0.0126302]
["bitfinex","BTCUSD",1731975074634,0.07394505,90620.0,90619.0,0.0106302]
["bitfinex","BTCUSD",1731975075499,0.09894505,90620.0,90619.0,0.0126302]
["bitfinex","BTCUSD",1731975075899,0.08794505,90620.0,90619.0,0.0116302]
["bitfinex","BTCUSD",1731975076114,0.08794505,90620.0,90619.0,0.1219822]
["bitfinex","BTCUSD",1731975076276,0.08094505,90620.0,90619.0,0.1219822]
["bitfinex","BTCUSD",1731975076524,0.07647121,90620.0,90619.0,0.1309822]
["bitfinex","BTCUSD",1731975076737,0.06947121,90620.0,90619.0,0.1299822]
["bitfinex","BTCUSD",1731975076962,0.06747121,90620.0,90619.0,0.23004475]
["bitfinex","BTCUSD",1731975077120,0.07647121,90620.0,90619.0,0.0206302]
["bitfinex","BTCUSD",1731975077340,0.18682121,90620.0,90619.0,0.0206302]
["bitfinex","BTCUSD",1731975077547,0.18682121,90620.0,90619.0,0.0116302]
["bitfinex","BTCUSD",1731975077548,0.19325333,90620.0,90619.0,0.0116302]
["bitfinex","BTCUSD",1731975077739,0.19525333,90620.0,90619.0,0.0226302]
["bitfinex","BTCUSD",1731975078352,0.18825333,90620.0,90619.0,0.0216302]
["bitfinex","BTCUSD",1731975078581,0.18825333,90620.0,90619.0,0.0127082]
["bitfinex","BTCUSD",1731975078746,0.19525333,90620.0,90619.0,0.0137082]
["bitfinex","BTCUSD",1731975078953,0.19125333,90620.0,90619.0,0.0027082]
["bitfinex","BTCUSD",1731975079151,0.18425333,90620.0,90619.0,0.0017082]
["bitfinex","BTCUSD",1731975079364,0.18525333,90620.0,90619.0,0.0077082]
["bitfinex","BTCUSD",1731975079607,0.18525333,90620.0,90619.0,0.0027082]
["bitfinex","BTCUSD",1731975079608,0.20025333,90620.0,90619.0,0.0027082]
["bitfinex","BTCUSD",1731975079745,0.22025333,90620.0,90619.0,0.0027082]
["bitfinex","BTCUSD",1731975079967,0.20525333,90620.0,90619.0,0.0017082]
["bitfinex","BTCUSD",1731975080609,0.20625333,90620.0,90619.0,0.0047082]
["bitfinex","BTCUSD",1731975080847,0.22025333,90620.0,90619.0,0.0037082]
["bitfinex","BTCUSD",1731975081304,0.21025333,90620.0,90619.0,0.0037082]
["bitfinex","BTCUSD",1731975082148,0.19425333,90620.0,90619.0,0.0017082]
["bitfinex","BTCUSD",1731975082350,0.19825333,90620.0,90619.0,0.0027082]
["bitfinex","BTCUSD",1731975082559,0.21325333,90620.0,90619.0,0.0037082]
["bitfinex","BTCUSD",1731975083002,0.20025333,90620.0,90619.0,0.0027082]
["bitfinex","BTCUSD",1731975083320,0.22025333,90620.0,90619.0,0.0037082]
["bitfinex","BTCUSD",1731975083503,0.22025333,90620.0,90619.0,0.0047082]
["bitfinex","BTCUSD",1731975083704,0.22625333,90620.0,90619.0,0.0047082]
["bitfinex","BTCUSD",1731975083946,0.22625333,90620.0,90619.0,0.0037082]
["bitfinex","BTCUSD",1731975083947,0.22025333,90620.0,90619.0,0.0037082]
["bitfinex","BTCUSD",1731975084154,0.22625333,90620.0,90619.0,0.0047082]
["bitfinex","BTCUSD",1731975085340,0.19425333,90620.0,90619.0,0.0017082]
["bitfinex","BTCUSD",1731975085564,0.21625333,90620.0,90619.0,0.0037082]
["bitfinex","BTCUSD",1731975085767,0.22425333,90620.0,90619.0,0.0047082]
["bitfinex","BTCUSD",1731975086789,0.17060792,90620.0,90619.0,0.0047082]
["bitfinex","BTCUSD",1731975086955,0.22426518,90620.0,90619.0,0.0047082]
["bitfinex","BTCUSD",1731975088482,0.22428375,90620.0,90619.0,0.0047082]
["bitfinex","BTCUSD",1731975090349,0.19125247,90620.0,90619.0,0.0047082]
["bitfinex","BTCUSD",1731975091381,0.2242923,90620.0,90619.0,0.0047082]
["bitfinex","BTCUSD",1731975095188,0.22432316,90620.0,90619.0,0.0047082]
["bitfinex","BTCUSD",1731975097457,0.19126763,90620.0,90619.0,0.0047082]
["bitfinex","BTCUSD",1731975098704,0.19126881,90620.0,90619.0,0.0047082]
["bitfinex","BTCUSD",1731975104563,0.22571069,90620.0,90619.0,0.0047082]
["bitfinex","BTCUSD",1731975107364,0.2279796,90620.0,90619.0,0.0047082]
["bitfinex","BTCUSD",1731975107572,0.32705356,90620.0,90619.0,0.0047082]
["bitfinex","BTCUSD",1731975107782,0.5186531,90620.0,90619.0,0.0047082]
["bitfinex","BTCUSD",1731975108036,0.5186531,90620.0,90619.0,2e-07]
["bitfinex","BTCUSD",1731975108037,0.71772707,90620.0,90619.0,2e-07]
["bitfinex","BTCUSD",1731975108244,0.130371,90603.0,90602.0,0.0017086]
["bitfinex","BTCUSD",1731975108451,0.43975922,90603.0,90602.0,0.0017086]
["bitfinex","BTCUSD",1731975108651,0.46242011,90603.0,90602.0,0.0017086]
["bitfinex","BTCUSD",1731975108863,0.45258783,90603.0,90602.0,0.0017086]
["bitfinex","BTCUSD",1731975109073,0.55258783,90603.0,90602.0,0.0017086]
["bitfinex","BTCUSD",1731975109315,0.87652976,90603.0,90602.0,0.0017086]
["bitfinex","BTCUSD",1731975109511,0.87452976,90603.0,90602.0,0.0017086]
["bitfinex","BTCUSD",1731975109714,0.87652976,90603.0,90602.0,0.0017086]
["bitfinex","BTCUSD",1731975109932,0.132372,90602.0,90580.0,0.16590443]
["bitfinex","BTCUSD",1731975110133,0.4181389,90602.0,90580.0,0.16590443]
["bitfinex","BTCUSD",1731975110360,0.4602571,90602.0,90580.0,0.16590443]
["bitfinex","BTCUSD",1731975110612,0.42721364,90602.0,90580.0,0.16590443]
["bitfinex","BTCUSD",1731975111045,0.4488097,90602.0,90580.0,0.16590443]
["bitfinex","BTCUSD",1731975111486,0.48180743,90602.0,90580.0,0.16590443]
["bitfinex","BTCUSD",1731975111726,0.50880743,90602.0,90580.0,0.16590443]
["bitfinex","BTCUSD",1731975112402,0.50876794,90602.0,90580.0,0.16590443]
["bitfinex","BTCUSD",1731975112817,0.53576794,90602.0,90601.0,4e-07]
["bitfinex","BTCUSD",1731975113448,0.49404528,90602.0,90601.0,4e-07]
["bitfinex","BTCUSD",1731975113890,0.54804528,90602.0,90601.0,4e-07]
["bitfinex","BTCUSD",1731975114334,0.52104528,90602.0,90601.0,4e-07]
["bitfinex","BTCUSD",1731975114557,0.54204889,90602.0,90601.0,4e-07]
["bitfinex","BTCUSD",1731975115015,0.51504889,90602.0,90601.0,4e-07]
["bitfinex","BTCUSD",1731975115448,0.73981101,90602.0,90601.0,4e-07]
["bitfinex","BTCUSD",1731975115676,0.7187556,90602.0,90601.0,4e-07]
["bitfinex","BTCUSD",1731975115899,0.7457556,90602.0,90601.0,4e-07]
["bitfinex","BTCUSD",1731975116237,0.54799348,90602.0,90601.0,4e-07]
["bitfinex","BTCUSD",1731975116441,0.57499348,90602.0,90601.0,4e-07]
["bitfinex","BTCUSD",1731975116641,0.54204889,90602.0,90601.0,4e-07]
["bitfinex","BTCUSD",1731975117068,0.51504889,90602.0,90601.0,4e-07]
["bitfinex","BTCUSD",1731975117475,0.54204889,90602.0,90601.0,4e-07]
["bitfinex","BTCUSD",1731975118048,0.51504889,90602.0,90601.0,4e-07]
["bitfinex","BTCUSD",1731975118287,0.73271144,90602.0,90601.0,4e-07]
["bitfinex","BTCUSD",1731975118505,0.336985,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975118722,0.59291148,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975118925,0.60161758,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975119153,0.64203275,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975119529,0.64197926,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975119968,0.66897926,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975120183,0.72707819,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975121041,0.69597926,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975121454,0.74015826,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975121671,0.74015367,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975121889,0.7712526,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975123007,0.74015367,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975123224,0.6997385,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975123442,0.75003433,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975124118,0.72303433,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975124339,0.75003433,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975124986,0.74803433,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975125200,0.71020883,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975125430,0.68320883,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975125658,0.69403433,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975125867,0.68320883,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975126096,0.65620883,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975126333,0.65820883,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975126799,0.72303433,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975127037,0.71220883,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975127249,0.69164417,90592.0,90591.0,4e-07]
["bitfinex","BTCUSD",1731975127486,0.69164417,90592.0,90570.0,0.16590443]
["bitfinex","BTCUSD",1731975127487,0.253395,90583.0,90582.0,0.00161609]
["bitfinex","BTCUSD",1731975127714,0.48869874,90583.0,90582.0,0.00161609]
["bitfinex","BTCUSD",1731975127943,0.4109634,90583.0,90582.0,0.00152684]
["bitfinex","BTCUSD",1731975128167,0.2711379,90583.0,90582.0,0.00152684]
["bitfinex","BTCUSD",1731975128372,0.30403783,90583.0,90582.0,0.00152684]
["bitfinex","BTCUSD",1731975128578,0.32459769,90583.0,90582.0,0.00152684]
["bitfinex","BTCUSD",1731975128792,0.34658429,90583.0,90582.0,0.00152684]
["bitfinex","BTCUSD",1731975129000,0.37358429,90583.0,90582.0,0.00152684]
["bitfinex","BTCUSD",1731975129211,0.34658429,90583.0,90582.0,0.00152684]
["bitfinex","BTCUSD",1731975129648,0.37358429,90583.0,90582.0,0.00152684]
["bitfinex","BTCUSD",1731975129859,0.2931245,90583.0,90582.0,0.00152684]
["bitfinex","BTCUSD",1731975130086,0.3201245,90583.0,90582.0,0.00152684]
["bitfinex","BTCUSD",1731975130323,0.3471245,90583.0,90582.0,0.00152684]
["bitfinex","BTCUSD",1731975130528,0.3201245,90583.0,90582.0,0.00152684]
["bitfinex","BTCUSD",1731975130979,0.37360731,90583.0,90582.0,0.00152684]
["bitfinex","BTCUSD",1731975131643,0.37361989,90583.0,90582.0,0.00152684]
["bitfinex","BTCUSD",1731975131851,0.40061989,90583.0,90582.0,0.00152684]
["bitfinex","BTCUSD",1731975132295,0.52686108,90583.0,90582.0,0.00152684]
["bitfinex","BTCUSD",1731975134991,0.52686108,90583.0,90582.0,0.00152684]
["bitfinex","BTCUSD",1731975135649,0.39646608,90583.0,90582.0,0.00152684]
["bitfinex","BTCUSD",1731975136315,0.24855734,90583.0,90582.0,0.00152684]
["bitfinex","BTCUSD",1731975136548,0.22657074,90583.0,90582.0,0.07902684]
["bitfinex","BTCUSD",1731975137183,0.41859574,90583.0,90582.0,0.07902684]
["bitfinex","BTCUSD",1731975137387,0.44159574,90583.0,90582.0,0.00152684]
["bitfinex","BTCUSD",1731975138072,0.34500496,90583.0,90570.0,0.045]
["bitfinex","BTCUSD",1731975138301,0.110414,90568.0,90567.0,0.0017048]
["bitfinex","BTCUSD",1731975138534,0.28677616,90568.0,90567.0,0.0017048]
["bitfinex","BTCUSD",1731975138745,0.29426379,90568.0,90567.0,0.0017048]
["bitfinex","BTCUSD",1731975139185,0.31926379,90568.0,90567.0,0.0017048]
["bitfinex","BTCUSD",1731975139841,0.18720124,90568.0,90567.0,0.0467048]
["bitfinex","BTCUSD",1731975140281,0.11790163,90568.0,90567.0,0.0467048]
["bitfinex","BTCUSD",1731975140512,0.13190163,90568.0,90567.0,0.0467048]
["bitfinex","BTCUSD",1731975141671,0.19198779,90568.0,90567.0,0.0467048]
["bitfinex","BTCUSD",1731975141887,0.21247204,90568.0,90567.0,0.0467048]
["bitfinex","BTCUSD",1731975142124,0.110415,90567.0,90566.0,0.07300371]
["bitfinex","BTCUSD",1731975142342,0.110426,90558.0,90553.0,0.16590443]
["bitfinex","BTCUSD",1731975142537,0.17799641,90558.0,90553.0,0.16590443]
["bitfinex","BTCUSD",1731975142782,0.18649919,90558.0,90551.0,0.01]
["bitfinex","BTCUSD",1731975143986,0.18849919,90558.0,90551.0,0.01]
["bitfinex","BTCUSD",1731975144413,0.18849919,90558.0,90539.0,0.110448]
["bitfinex","BTCUSD",1731975144414,0.18849919,90558.0,90547.0,0.01]
["bitfinex","BTCUSD",1731975144615,0.29756174,90558.0,90547.0,0.01]
["bitfinex","BTCUSD",1731975145239,0.19649919,90558.0,90551.0,0.0753]
["bitfinex","BTCUSD",1731975145774,0.18849919,90558.0,90551.0,0.0753]
["bitfinex","BTCUSD",1731975145972,0.20749919,90558.0,90551.0,0.0753]
["bitfinex","BTCUSD",1731975146188,0.20949919,90558.0,90551.0,0.0753]
["bitfinex","BTCUSD",1731975146609,0.18849919,90558.0,90557.0,0.0485074]
["bitfinex","BTCUSD",1731975146840,0.18969379,90558.0,90557.0,0.1280074]
["bitfinex","BTCUSD",1731975147273,0.19369379,90558.0,90557.0,0.1280074]
["bitfinex","BTCUSD",1731975147478,0.18769379,90558.0,90557.0,0.1280074]
["bitfinex","BTCUSD",1731975147900,0.19269379,90558.0,90557.0,0.1280074]
["bitfinex","BTCUSD",1731975148325,0.17769379,90558.0,90557.0,0.1280074]
["bitfinex","BTCUSD",1731975148534,0.19369379,90558.0,90557.0,0.1280074]
["bitfinex","BTCUSD",1731975148760,0.20749921,90558.0,90557.0,0.1280074]
["bitfinex","BTCUSD",1731975148969,0.19149921,90558.0,90557.0,0.1280074]
["bitfinex","BTCUSD",1731975149196,0.18649921,90558.0,90557.0,0.1280074]
["bitfinex","BTCUSD",1731975149428,0.19849921,90558.0,90557.0,0.1280074]
["bitfinex","BTCUSD",1731975151666,0.18849921,90558.0,90557.0,0.1280074]
["bitfinex","BTCUSD",1731975151894,0.19849921,90558.0,90557.0,0.1280074]
["bitfinex","BTCUSD",1731975152115,0.08807321,90558.0,90557.0,0.1280074]
["bitfinex","BTCUSD",1731975152344,0.07807321,90558.0,90557.0,0.1280074]
["bitfinex","BTCUSD",1731975152801,0.08607321,90558.0,90557.0,0.1280074]
["bitfinex","BTCUSD",1731975153052,0.19649921,90558.0,90557.0,0.1280074]
["bitfinex","BTCUSD",1731975153303,0.18849921,90558.0,90557.0,0.1280074]
["bitfinex","BTCUSD",1731975153732,0.18649921,90558.0,90557.0,0.1280074]
["bitfinex","BTCUSD",1731975153960,0.18849921,90558.0,90557.0,0.1280074]
["bitfinex","BTCUSD",1731975154681,0.19849921,90558.0,90557.0,0.1280074]
["bitfinex","BTCUSD",1731975156503,0.08807321,90558.0,90557.0,0.2380074]
["bitfinex","BTCUSD",1731975156766,0.08807321,90558.0,90557.0,0.59390218]
["bitfinex","BTCUSD",1731975156975,0.12114475,90558.0,90557.0,0.72230741]
["bitfinex","BTCUSD",1731975157189,0.16590443,90573.0,90572.0,0.260509]
["bitfinex","BTCUSD",1731975157404,0.16590443,90573.0,90572.0,0.49597678]
["bitfinex","BTCUSD",1731975157618,0.17384257,90573.0,90572.0,0.49597678]
["bitfinex","BTCUSD",1731975157832,0.02231593,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731975158094,0.0991197,90589.0,90582.0,0.02]
["bitfinex","BTCUSD",1731975158301,0.0991197,90589.0,90588.0,0.130389]
["bitfinex","BTCUSD",1731975158549,0.0991197,90589.0,90588.0,0.39822685]
["bitfinex","BTCUSD",1731975160289,0.1021197,90589.0,90588.0,0.32235155]
["bitfinex","BTCUSD",1731975160507,0.1021197,90589.0,90588.0,0.31535155]
["bitfinex","BTCUSD",1731975160968,0.1051197,90589.0,90588.0,0.32235155]
["bitfinex","BTCUSD",1731975161214,0.0991197,90589.0,90588.0,0.31535155]
["bitfinex","BTCUSD",1731975161900,0.1091197,90589.0,90588.0,0.31635155]
["bitfinex","BTCUSD",1731975162159,0.2195077,90589.0,90588.0,0.0869]
["bitfinex","BTCUSD",1731975162381,0.1021197,90589.0,90588.0,0.197289]
["bitfinex","BTCUSD",1731975162637,0.1041197,90589.0,90588.0,0.42735155]
["bitfinex","BTCUSD",1731975163063,0.1021197,90589.0,90588.0,0.41635155]
["bitfinex","BTCUSD",1731975163335,0.0991197,90589.0,90588.0,0.41535155]
["bitfinex","BTCUSD",1731975163595,0.16590443,90605.0,90600.0,0.120375]
["bitfinex","BTCUSD",1731975163843,0.16590443,90605.0,90604.0,0.12037]
["bitfinex","BTCUSD",1731975164073,0.16590443,90615.0,90614.0,0.01]
["bitfinex","BTCUSD",1731975164507,0.27626143,90615.0,90614.0,0.01]
["bitfinex","BTCUSD",1731975164716,0.110357,90615.0,90614.0,0.01]
["bitfinex","BTCUSD",1731975164962,0.1183679,90615.0,90614.0,0.01]
["bitfinex","BTCUSD",1731975165362,0.0080109,90615.0,90614.0,0.120358]
["bitfinex","BTCUSD",1731975165607,0.0220109,90615.0,90614.0,0.31622055]
["bitfinex","BTCUSD",1731975165875,0.014,90615.0,90614.0,0.0868]
["bitfinex","BTCUSD",1731975166111,0.110357,90615.0,90614.0,0.01]
["bitfinex","BTCUSD",1731975166355,0.124357,90615.0,90614.0,0.001]
["bitfinex","BTCUSD",1731975166595,0.13142377,90615.0,90614.0,0.001]
["bitfinex","BTCUSD",1731975167034,0.13942377,90615.0,90614.0,0.001]
["bitfinex","BTCUSD",1731975167669,0.13942377,90615.0,90597.0,0.01]
["bitfinex","BTCUSD",1731975167670,0.110377,90598.0,90597.0,0.01]
["bitfinex","BTCUSD",1731975167912,0.11038,90596.0,90589.0,0.01]
["bitfinex","BTCUSD",1731975168116,0.11038,90596.0,90576.0,0.0829]
["bitfinex","BTCUSD",1731975168117,0.11038,90596.0,90593.0,0.01]
["bitfinex","BTCUSD",1731975168329,0.110382,90594.0,90593.0,0.01]
["bitfinex","BTCUSD",1731975168805,0.1174232,90594.0,90593.0,0.01]
["bitfinex","BTCUSD",1731975169026,0.0070412,90594.0,90593.0,0.01]
["bitfinex","BTCUSD",1731975169237,0.1174232,90594.0,90593.0,0.01]
["bitfinex","BTCUSD",1731975169426,0.110382,90594.0,90593.0,0.01]
["bitfinex","BTCUSD",1731975169681,0.11742259,90594.0,90593.0,0.01]
["bitfinex","BTCUSD",1731975170108,0.11942259,90594.0,90593.0,0.011]
["bitfinex","BTCUSD",1731975170342,0.11942259,90594.0,90593.0,0.01]
["bitfinex","BTCUSD",1731975170343,0.11742259,90594.0,90593.0,0.01]
["bitfinex","BTCUSD",1731975170559,0.00704059,90594.0,90593.0,0.011]
["bitfinex","BTCUSD",1731975170793,0.00904059,90594.0,90580.0,0.220798]
["bitfinex","BTCUSD",1731975171023,0.120382,90594.0,90593.0,0.001]
["bitfinex","BTCUSD",1731975171457,0.01703053,90594.0,90581.0,0.10906255]
["bitfinex","BTCUSD",1731975171665,0.110392,90586.0,90581.0,0.10906255]
["bitfinex","BTCUSD",1731975172099,0.00702429,90585.0,90581.0,0.10906255]
["bitfinex","BTCUSD",1731975172799,0.00702429,90585.0,90581.0,0.12006255]
["bitfinex","BTCUSD",1731975173028,0.11039,90588.0,90581.0,0.12006255]
["bitfinex","BTCUSD",1731975173259,0.00702561,90584.0,90581.0,0.12006255]
["bitfinex","BTCUSD",1731975173484,0.110397,90582.0,90581.0,0.12006255]
["bitfinex","BTCUSD",1731975173904,0.11742107,90582.0,90581.0,0.10906255]
["bitfinex","BTCUSD",1731975174144,0.11742107,90582.0,90581.0,0.11806255]
["bitfinex","BTCUSD",1731975174354,0.11742107,90582.0,90581.0,0.009]
["bitfinex","BTCUSD",1731975174816,0.11742107,90582.0,90563.0,0.16590443]
["bitfinex","BTCUSD",1731975174817,0.110414,90568.0,90563.0,0.16590443]
["bitfinex","BTCUSD",1731975175033,0.110414,90568.0,90564.0,0.10906255]
["bitfinex","BTCUSD",1731975175257,0.110412,90570.0,90564.0,0.10906255]
["bitfinex","BTCUSD",1731975175483,0.00697535,90567.0,90564.0,0.10906255]
["bitfinex","BTCUSD",1731975175707,0.110413,90569.0,90565.0,0.1]
["bitfinex","BTCUSD",1731975175932,0.00697383,90566.0,90565.0,0.20906255]
["bitfinex","BTCUSD",1731975176155,0.17690443,90582.0,90566.0,0.1]
["bitfinex","BTCUSD",1731975176373,0.110408,90573.0,90567.0,0.10906255]
["bitfinex","BTCUSD",1731975176591,0.003,90568.0,90567.0,0.20906255]
["bitfinex","BTCUSD",1731975177029,0.003,90568.0,90567.0,0.31947755]
["bitfinex","BTCUSD",1731975178337,0.110406,90575.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731975178896,0.11041,90571.0,90567.0,0.21606255]
["bitfinex","BTCUSD",1731975179137,0.11041,90572.0,90567.0,0.20906255]
["bitfinex","BTCUSD",1731975179351,0.003,90568.0,90567.0,0.31947755]
["bitfinex","BTCUSD",1731975179777,0.220804,90578.0,90567.0,0.31947755]
["bitfinex","BTCUSD",1731975179778,0.110407,90574.0,90567.0,0.20906255]
["bitfinex","BTCUSD",1731975179992,0.110407,90574.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731975180198,0.00699162,90573.0,90568.0,0.21947555]
["bitfinex","BTCUSD",1731975180419,0.00699162,90573.0,90569.0,0.004]
["bitfinex","BTCUSD",1731975180857,0.00699162,90573.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731975181110,0.110406,90575.0,90568.0,0.21947555]
["bitfinex","BTCUSD",1731975181371,0.00699084,90572.0,90568.0,0.22447555]
["bitfinex","BTCUSD",1731975181571,0.001,90574.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731975181785,0.110407,90574.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731975181993,0.001,90573.0,90570.0,0.003]
["bitfinex","BTCUSD",1731975182225,0.111408,90573.0,90570.0,0.003]
["bitfinex","BTCUSD",1731975182473,0.110409,90572.0,90570.0,0.003]
["bitfinex","BTCUSD",1731975182673,0.00699015,90572.0,90570.0,0.003]
["bitfinex","BTCUSD",1731975184038,0.17589458,90572.0,90563.0,0.0121006]
["bitfinex","BTCUSD",1731975184250,0.00999015,90572.0,90569.0,0.004]
["bitfinex","BTCUSD",1731975184460,0.110411,90570.0,90569.0,0.004]
["bitfinex","BTCUSD",1731975184668,0.331235,90570.0,90569.0,0.004]
["bitfinex","BTCUSD",1731975184895,0.331235,90570.0,90557.0,0.0017074]
["bitfinex","BTCUSD",1731975184896,0.110416,90567.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731975185170,0.11739157,90566.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731975185413,0.00697557,90566.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731975185650,0.00697557,90566.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731975185847,0.110411,90570.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731975186055,0.0069748,90565.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731975186276,0.003,90567.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731975186536,0.001,90570.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731975186775,0.00997557,90566.0,90560.0,0.220848]
["bitfinex","BTCUSD",1731975186982,0.003,90566.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731975187202,0.003,90566.0,90558.0,0.10906255]
["bitfinex","BTCUSD",1731975187203,0.0069748,90565.0,90558.0,0.10906255]
["bitfinex","BTCUSD",1731975187425,0.0069748,90565.0,90561.0,0.110421]
["bitfinex","BTCUSD",1731975187654,0.002,90566.0,90563.0,0.01]
["bitfinex","BTCUSD",1731975187884,0.11739302,90564.0,90563.0,0.01]
["bitfinex","BTCUSD",1731975188112,0.16590443,90572.0,90557.0,0.0017074]
["bitfinex","BTCUSD",1731975188319,0.110426,90558.0,90557.0,0.0017074]
["bitfinex","BTCUSD",1731975188741,0.11738032,90558.0,90557.0,0.0017074]
["bitfinex","BTCUSD",1731975189610,0.12038032,90558.0,90557.0,0.0017074]
["bitfinex","BTCUSD",1731975190914,0.01095432,90558.0,90557.0,0.0047074]
["bitfinex","BTCUSD",1731975191602,0.004,90558.0,90557.0,0.0047074]
["bitfinex","BTCUSD",1731975192060,0.12138381,90558.0,90557.0,0.0047074]
["bitfinex","BTCUSD",1731975192273,0.01095781,90558.0,90557.0,0.0047074]
["bitfinex","BTCUSD",1731975192497,0.12138381,90558.0,90557.0,0.0047074]
["bitfinex","BTCUSD",1731975192931,0.01095781,90558.0,90557.0,0.0047074]
["bitfinex","BTCUSD",1731975193178,0.220807,90577.0,90558.0,0.01]
["bitfinex","BTCUSD",1731975193386,0.220807,90577.0,90560.0,0.01]
["bitfinex","BTCUSD",1731975193387,0.27631943,90568.0,90560.0,0.01]
["bitfinex","BTCUSD",1731975193628,0.0786,90581.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731975193831,0.220809,90576.0,90560.0,0.01]
["bitfinex","BTCUSD",1731975194075,0.220809,90576.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731975194520,0.110411,90571.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731975194724,0.002,90568.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731975194993,0.002,90568.0,90560.0,0.01]
["bitfinex","BTCUSD",1731975195243,0.002,90568.0,90565.0,0.001]
["bitfinex","BTCUSD",1731975195442,0.110416,90566.0,90565.0,0.001]
["bitfinex","BTCUSD",1731975195651,0.190116,90566.0,90565.0,0.001]
["bitfinex","BTCUSD",1731975195861,0.190116,90566.0,90557.0,0.16761183]
["bitfinex","BTCUSD",1731975195862,0.110423,90561.0,90557.0,0.0017074]
["bitfinex","BTCUSD",1731975196076,0.08622367,90566.0,90565.0,0.001]
["bitfinex","BTCUSD",1731975196077,0.11693967,90566.0,90565.0,0.001]
["bitfinex","BTCUSD",1731975196284,0.007,90568.0,90565.0,0.001]
["bitfinex","BTCUSD",1731975196285,0.117414,90568.0,90565.0,0.003]
["bitfinex","BTCUSD",1731975196526,0.007,90568.0,90565.0,0.003]
["bitfinex","BTCUSD",1731975196734,0.110416,90566.0,90565.0,0.001]
["bitfinex","BTCUSD",1731975196952,0.111416,90566.0,90565.0,0.005]
["bitfinex","BTCUSD",1731975197388,0.111416,90566.0,90565.0,0.008]
["bitfinex","BTCUSD",1731975197688,0.111416,90566.0,90565.0,0.009]
["bitfinex","BTCUSD",1731975197915,0.116416,90566.0,90565.0,0.001]
["bitfinex","BTCUSD",1731975199251,0.117416,90566.0,90565.0,0.003]
["bitfinex","BTCUSD",1731975200737,0.240016,90566.0,90565.0,0.003]
["bitfinex","BTCUSD",1731975203856,0.195016,90566.0,90565.0,0.003]
["bitfinex","BTCUSD",1731975204537,0.195016,90566.0,90565.0,0.0038541]
["bitfinex","BTCUSD",1731975209769,0.117416,90566.0,90565.0,0.0038541]
["bitfinex","BTCUSD",1731975210222,0.117416,90566.0,90565.0,0.1142711]
["bitfinex","BTCUSD",1731975210223,0.007,90566.0,90565.0,0.1142711]
["bitfinex","BTCUSD",1731975210438,0.01350612,90566.0,90565.0,0.1142711]
["bitfinex","BTCUSD",1731975210715,0.007,90566.0,90565.0,0.1142711]
["bitfinex","BTCUSD",1731975211135,0.007,90566.0,90565.0,0.0038541]
["bitfinex","BTCUSD",1731975211349,0.117416,90566.0,90565.0,0.0038541]
["bitfinex","BTCUSD",1731975211789,0.01350612,90566.0,90565.0,0.1142711]
["bitfinex","BTCUSD",1731975212225,0.007,90566.0,90565.0,0.1142711]
["bitfinex","BTCUSD",1731975214200,0.007,90566.0,90565.0,0.1631711]
["bitfinex","BTCUSD",1731975216205,0.007,90566.0,90565.0,0.58368396]
["bitfinex","BTCUSD",1731975216435,0.007,90566.0,90565.0,0.59368396]
["bitfinex","BTCUSD",1731975216638,0.007,90566.0,90565.0,0.58568396]
["bitfinex","BTCUSD",1731975216841,0.007,90566.0,90565.0,0.59568396]
["bitfinex","BTCUSD",1731975217276,0.001,90566.0,90565.0,0.59468396]
["bitfinex","BTCUSD",1731975217493,0.0017084,90568.0,90567.0,0.222415]
["bitfinex","BTCUSD",1731975217698,0.0017084,90568.0,90567.0,0.34147755]
["bitfinex","BTCUSD",1731975217929,0.0017084,90568.0,90567.0,0.46867755]
["bitfinex","BTCUSD",1731975218152,0.0017084,90568.0,90567.0,0.47067755]
["bitfinex","BTCUSD",1731975219866,0.0017082,90580.0,90579.0,0.1324]
["bitfinex","BTCUSD",1731975220073,0.0017082,90580.0,90579.0,0.59951286]
["bitfinex","BTCUSD",1731975220294,0.0017082,90580.0,90579.0,0.59751286]
["bitfinex","BTCUSD",1731975220502,0.0017082,90580.0,90579.0,0.59951286]
["bitfinex","BTCUSD",1731975220971,0.0017082,90580.0,90579.0,0.59751286]
["bitfinex","BTCUSD",1731975221195,0.0017082,90580.0,90579.0,0.59951286]
["bitfinex","BTCUSD",1731975221420,0.0037082,90580.0,90579.0,0.60951286]
["bitfinex","BTCUSD",1731975222088,0.0037082,90580.0,90579.0,0.61051286]
["bitfinex","BTCUSD",1731975222336,0.0037082,90580.0,90579.0,0.61151286]
["bitfinex","BTCUSD",1731975222557,0.0067082,90580.0,90579.0,0.62151286]
["bitfinex","BTCUSD",1731975222765,0.0004168,90582.0,90581.0,0.220398]
["bitfinex","BTCUSD",1731975222970,0.0004168,90582.0,90581.0,0.32946055]
["bitfinex","BTCUSD",1731975223144,0.0004168,90582.0,90581.0,0.33946055]
["bitfinex","BTCUSD",1731975223393,0.0004168,90582.0,90581.0,0.32946055]
["bitfinex","BTCUSD",1731975223587,0.0004168,90582.0,90581.0,0.33946055]
["bitfinex","BTCUSD",1731975224518,0.0024168,90582.0,90581.0,0.35046055]
["bitfinex","BTCUSD",1731975224938,0.0024168,90582.0,90581.0,0.34046055]
["bitfinex","BTCUSD",1731975225149,0.0054168,90582.0,90581.0,0.35346055]
["bitfinex","BTCUSD",1731975225373,0.0054168,90582.0,90581.0,0.25346055]
["bitfinex","BTCUSD",1731975225598,0.0054168,90582.0,90581.0,0.024]
["bitfinex","BTCUSD",1731975226049,0.01305021,90582.0,90581.0,0.024]
["bitfinex","BTCUSD",1731975226264,0.0054168,90582.0,90581.0,0.024]
["bitfinex","BTCUSD",1731975226467,0.01305021,90582.0,90581.0,0.024]
["bitfinex","BTCUSD",1731975226673,0.0054168,90582.0,90581.0,0.024]
["bitfinex","BTCUSD",1731975226843,0.01305021,90582.0,90581.0,0.024]
["bitfinex","BTCUSD",1731975227050,0.12344721,90582.0,90581.0,0.024]
["bitfinex","BTCUSD",1731975228644,0.12344721,90582.0,90581.0,0.011]
["bitfinex","BTCUSD",1731975228645,0.12044721,90582.0,90581.0,0.011]
["bitfinex","BTCUSD",1731975228849,0.110413,90569.0,90568.0,0.16590443]
["bitfinex","BTCUSD",1731975229084,0.220822,90571.0,90568.0,0.16590443]
["bitfinex","BTCUSD",1731975229085,0.220799,90580.0,90568.0,0.16590443]
["bitfinex","BTCUSD",1731975229299,0.1158138,90582.0,90581.0,0.012]
["bitfinex","BTCUSD",1731975229505,0.1198138,90582.0,90581.0,0.013]
["bitfinex","BTCUSD",1731975229711,0.1198138,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1731975229712,0.1178138,90582.0,90581.0,0.001]
["bitfinex","BTCUSD",1731975229932,0.110405,90576.0,90570.0,0.16590443]
["bitfinex","BTCUSD",1731975230345,0.110405,90576.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731975230568,0.110409,90572.0,90568.0,0.008]
["bitfinex","BTCUSD",1731975231210,0.17732123,90582.0,90568.0,0.008]
["bitfinex","BTCUSD",1731975231438,0.17732123,90582.0,90565.0,0.1112711]
["bitfinex","BTCUSD",1731975231439,0.11041,90571.0,90565.0,0.0008541]
["bitfinex","BTCUSD",1731975231650,0.110411,90570.0,90565.0,0.0008541]
["bitfinex","BTCUSD",1731975232080,0.110415,90567.0,90565.0,0.0008541]
["bitfinex","BTCUSD",1731975232305,0.110416,90566.0,90565.0,0.0008541]
["bitfinex","BTCUSD",1731975232970,0.110416,90566.0,90565.0,0.0128541]
["bitfinex","BTCUSD",1731975233190,0.110416,90566.0,90565.0,0.0008541]
["bitfinex","BTCUSD",1731975233424,0.110416,90566.0,90565.0,0.0088541]
["bitfinex","BTCUSD",1731975233868,0.110416,90566.0,90565.0,0.0008541]
["bitfinex","BTCUSD",1731975234542,0.113416,90566.0,90565.0,0.0128541]
["bitfinex","BTCUSD",1731975235154,0.114416,90566.0,90565.0,0.0208541]
["bitfinex","BTCUSD",1731975237715,0.004,90566.0,90565.0,0.0208541]
["bitfinex","BTCUSD",1731975238157,0.004,90566.0,90565.0,0.26752141]
["bitfinex","BTCUSD",1731975238597,0.004,90566.0,90565.0,0.48658396]
["bitfinex","BTCUSD",1731975238815,0.003,90570.0,90569.0,0.232413]
["bitfinex","BTCUSD",1731975239012,0.003,90570.0,90569.0,0.34147555]
["bitfinex","BTCUSD",1731975239225,0.003,90570.0,90569.0,0.33947555]
["bitfinex","BTCUSD",1731975240145,0.005,90570.0,90569.0,0.35147555]
["bitfinex","BTCUSD",1731975240796,0.002,90570.0,90569.0,0.35147555]
["bitfinex","BTCUSD",1731975241280,0.001,90570.0,90569.0,0.36747555]
["bitfinex","BTCUSD",1731975241740,0.003,90570.0,90569.0,0.38747555]
["bitfinex","BTCUSD",1731975241963,0.003,90570.0,90569.0,0.39968137]
["bitfinex","BTCUSD",1731975242190,0.001,90570.0,90569.0,0.37968137]
["bitfinex","BTCUSD",1731975242415,0.002,90570.0,90569.0,0.39168137]
["bitfinex","BTCUSD",1731975243767,0.002,90570.0,90569.0,0.39368137]
["bitfinex","BTCUSD",1731975244453,0.002,90570.0,90569.0,0.39168137]
["bitfinex","BTCUSD",1731975244687,0.002,90570.0,90569.0,0.39368137]
["bitfinex","BTCUSD",1731975244923,0.002,90570.0,90569.0,0.52138137]
["bitfinex","BTCUSD",1731975247188,0.13422566,90592.0,90573.0,0.002]
["bitfinex","BTCUSD",1731975247391,0.13422566,90592.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731975247635,0.13422566,90592.0,90587.0,0.01]
["bitfinex","BTCUSD",1731975247932,0.13422566,90592.0,90576.0,0.12625031]
["bitfinex","BTCUSD",1731975247933,0.13422566,90592.0,90591.0,0.120386]
["bitfinex","BTCUSD",1731975248156,0.22073,90609.0,90591.0,0.01]
["bitfinex","BTCUSD",1731975248157,0.110375,90600.0,90591.0,0.01]
["bitfinex","BTCUSD",1731975248371,0.220748,90601.0,90591.0,0.01]
["bitfinex","BTCUSD",1731975248571,0.22073,90609.0,90591.0,0.01]
["bitfinex","BTCUSD",1731975248804,0.110374,90601.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731975249454,0.0821,90611.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731975249679,0.110375,90600.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731975249883,0.110373,90602.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731975250234,0.005,90600.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731975250664,0.013,90601.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731975250870,0.011,90600.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731975251309,0.013,90601.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731975252048,0.23375,90601.0,90595.0,0.008]
["bitfinex","BTCUSD",1731975252250,0.22075,90600.0,90594.0,0.001]
["bitfinex","BTCUSD",1731975252493,0.110379,90597.0,90594.0,0.001]
["bitfinex","BTCUSD",1731975252707,0.102379,90597.0,90591.0,0.120385]
["bitfinex","BTCUSD",1731975252930,0.220745,90602.0,90591.0,0.120385]
["bitfinex","BTCUSD",1731975253133,0.110377,90599.0,90595.0,0.001]
["bitfinex","BTCUSD",1731975253341,0.014,90602.0,90595.0,0.001]
["bitfinex","BTCUSD",1731975253476,0.22074,90604.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731975253717,0.110375,90600.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731975253971,0.110376,90599.0,90595.0,0.001]
["bitfinex","BTCUSD",1731975254184,0.110377,90598.0,90595.0,0.001]
["bitfinex","BTCUSD",1731975254401,0.110377,90598.0,90593.0,0.120383]
["bitfinex","BTCUSD",1731975254623,0.110377,90598.0,90593.0,0.121383]
["bitfinex","BTCUSD",1731975255058,0.220743,90603.0,90595.0,0.007]
["bitfinex","BTCUSD",1731975255276,0.220739,90605.0,90593.0,0.011]
["bitfinex","BTCUSD",1731975255277,0.00641282,90597.0,90593.0,0.011]
["bitfinex","BTCUSD",1731975255489,0.110377,90598.0,90593.0,0.011]
["bitfinex","BTCUSD",1731975255695,0.00641205,90596.0,90593.0,0.012]
["bitfinex","BTCUSD",1731975255911,0.110379,90597.0,90593.0,0.012]
["bitfinex","BTCUSD",1731975256118,0.00641127,90595.0,90593.0,0.012]
["bitfinex","BTCUSD",1731975256317,0.00641127,90595.0,90593.0,0.011]
["bitfinex","BTCUSD",1731975256566,0.0064105,90594.0,90593.0,0.011]
["bitfinex","BTCUSD",1731975256766,0.113377,90598.0,90593.0,0.011]
["bitfinex","BTCUSD",1731975257137,0.110382,90594.0,90593.0,0.011]
["bitfinex","BTCUSD",1731975257535,0.1167925,90594.0,90593.0,0.012]
["bitfinex","BTCUSD",1731975257953,0.1167925,90594.0,90587.0,0.16590443]
["bitfinex","BTCUSD",1731975257954,0.110384,90593.0,90587.0,0.16590443]
["bitfinex","BTCUSD",1731975258291,0.00640896,90592.0,90587.0,0.110391]
["bitfinex","BTCUSD",1731975258487,0.00640896,90592.0,90582.0,0.01217344]
["bitfinex","BTCUSD",1731975258757,0.110391,90587.0,90583.0,0.1]
["bitfinex","BTCUSD",1731975259170,0.00640433,90586.0,90583.0,0.1]
["bitfinex","BTCUSD",1731975259804,0.220774,90590.0,90582.0,0.1]
["bitfinex","BTCUSD",1731975260017,0.00640356,90585.0,90582.0,0.1]
["bitfinex","BTCUSD",1731975260222,0.110389,90588.0,90582.0,0.1]
["bitfinex","BTCUSD",1731975260434,0.110389,90588.0,90587.0,0.008]
["bitfinex","BTCUSD",1731975261036,0.110389,90588.0,90579.0,0.02238118]
["bitfinex","BTCUSD",1731975261037,0.001,90592.0,90579.0,0.02238118]
["bitfinex","BTCUSD",1731975261349,0.111394,90585.0,90582.0,0.013]
["bitfinex","BTCUSD",1731975261582,0.111394,90585.0,90583.0,0.028]
["bitfinex","BTCUSD",1731975261757,0.110394,90584.0,90580.0,0.1]
["bitfinex","BTCUSD",1731975261964,0.001,90586.0,90564.0,0.220836]
["bitfinex","BTCUSD",1731975261965,0.001,90586.0,90574.0,0.01]
["bitfinex","BTCUSD",1731975262166,0.001,90586.0,90582.0,0.0008539]
["bitfinex","BTCUSD",1731975262167,0.110395,90583.0,90582.0,0.0008539]
["bitfinex","BTCUSD",1731975264328,0.116395,90583.0,90582.0,0.0018539]
["bitfinex","BTCUSD",1731975264753,0.116395,90583.0,90582.0,0.0028539]
["bitfinex","BTCUSD",1731975266936,0.13703828,90583.0,90582.0,0.0028539]
["bitfinex","BTCUSD",1731975267684,0.14894328,90583.0,90565.0,0.0008541]
["bitfinex","BTCUSD",1731975267941,0.110415,90567.0,90565.0,0.0008541]
["bitfinex","BTCUSD",1731975268155,0.13105828,90567.0,90565.0,0.0008541]
["bitfinex","BTCUSD",1731975268814,0.13105828,90567.0,90566.0,0.0258542]
["bitfinex","BTCUSD",1731975269251,0.02064328,90567.0,90566.0,0.0258542]
["bitfinex","BTCUSD",1731975269479,0.02064328,90567.0,90566.0,0.25533275]
["bitfinex","BTCUSD",1731975269687,0.02064328,90567.0,90566.0,0.30603275]
["bitfinex","BTCUSD",1731975269898,0.02064328,90575.0,90566.0,0.20764012]
["bitfinex","BTCUSD",1731975270104,0.02064328,90574.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731975270337,0.00638517,90574.0,90572.0,0.01]
["bitfinex","BTCUSD",1731975270521,0.00638517,90574.0,90573.0,0.120408]
["bitfinex","BTCUSD",1731975270786,0.16590443,90579.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731975271004,0.02064189,90578.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731975271219,0.02064189,90578.0,90573.0,0.01]
["bitfinex","BTCUSD",1731975271438,0.16590443,90590.0,90573.0,0.01]
["bitfinex","BTCUSD",1731975271439,0.001,90574.0,90573.0,0.01]
["bitfinex","BTCUSD",1731975271651,0.002,90574.0,90573.0,0.120408]
["bitfinex","BTCUSD",1731975271901,0.001,90574.0,90573.0,0.01]
["bitfinex","BTCUSD",1731975272108,0.02064189,90581.0,90573.0,0.01]
["bitfinex","BTCUSD",1731975272316,0.111403,90578.0,90575.0,0.006]
["bitfinex","BTCUSD",1731975272524,0.111403,90578.0,90575.0,0.019]
["bitfinex","BTCUSD",1731975272525,0.02064189,90577.0,90575.0,0.019]
["bitfinex","BTCUSD",1731975272749,0.02064189,90576.0,90575.0,0.006]
["bitfinex","BTCUSD",1731975273621,0.02064189,90576.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731975273851,0.16590443,90590.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731975274058,0.110395,90584.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731975274267,0.110395,90584.0,90575.0,0.220811]
["bitfinex","BTCUSD",1731975274268,0.0206411,90583.0,90575.0,0.220811]
["bitfinex","BTCUSD",1731975274511,0.0206411,90582.0,90577.0,0.01]
["bitfinex","BTCUSD",1731975274730,0.22076,90597.0,90577.0,0.01]
["bitfinex","BTCUSD",1731975274731,0.16590443,90590.0,90582.0,0.11]
["bitfinex","BTCUSD",1731975274935,0.02063958,90589.0,90586.0,0.110391]
["bitfinex","BTCUSD",1731975275142,0.02063958,90588.0,90587.0,0.1]
["bitfinex","BTCUSD",1731975276267,0.02063958,90588.0,90585.0,0.11]
["bitfinex","BTCUSD",1731975276469,0.02063958,90587.0,90585.0,0.11]
["bitfinex","BTCUSD",1731975276672,0.02063958,90586.0,90585.0,0.01]
["bitfinex","BTCUSD",1731975276895,0.0270413,90586.0,90583.0,0.11]
["bitfinex","BTCUSD",1731975277147,0.00640172,90586.0,90585.0,0.01]
["bitfinex","BTCUSD",1731975277377,0.110387,90590.0,90586.0,0.1]
["bitfinex","BTCUSD",1731975277597,0.220762,90595.0,90586.0,0.1]
["bitfinex","BTCUSD",1731975277598,0.110385,90592.0,90586.0,0.1]
["bitfinex","BTCUSD",1731975277824,0.02164118,90589.0,90586.0,0.104]
["bitfinex","BTCUSD",1731975278046,0.001,90588.0,90587.0,0.012]
["bitfinex","BTCUSD",1731975278266,0.02064118,90591.0,90586.0,0.1]
["bitfinex","BTCUSD",1731975278484,0.001,90586.0,90585.0,0.025]
["bitfinex","BTCUSD",1731975278703,0.02264118,90586.0,90585.0,0.03]
["bitfinex","BTCUSD",1731975278924,0.02164118,90586.0,90585.0,0.115]
["bitfinex","BTCUSD",1731975279137,0.02064118,90586.0,90585.0,0.11]
["bitfinex","BTCUSD",1731975280170,0.02064118,90586.0,90585.0,0.01]
["bitfinex","BTCUSD",1731975280602,0.02064118,90586.0,90585.0,0.11]
["bitfinex","BTCUSD",1731975280811,0.02164118,90586.0,90585.0,0.125]
["bitfinex","BTCUSD",1731975281025,0.001,90586.0,90585.0,0.125]
["bitfinex","BTCUSD",1731975281284,0.001,90586.0,90585.0,0.235393]
["bitfinex","BTCUSD",1731975281895,0.002,90586.0,90585.0,0.240393]
["bitfinex","BTCUSD",1731975282756,0.078,90602.0,90586.0,0.01]
["bitfinex","BTCUSD",1731975283007,0.16590443,90593.0,90590.0,0.01]
["bitfinex","BTCUSD",1731975283213,0.16590443,90593.0,90585.0,0.340787]
["bitfinex","BTCUSD",1731975283214,0.11039,90588.0,90585.0,0.015]
["bitfinex","BTCUSD",1731975283493,0.110392,90587.0,90585.0,0.015]
["bitfinex","BTCUSD",1731975283704,0.11680634,90587.0,90585.0,0.015]
["bitfinex","BTCUSD",1731975283915,0.00641434,90587.0,90583.0,0.01724764]
["bitfinex","BTCUSD",1731975284147,0.00641434,90587.0,90585.0,0.015]
["bitfinex","BTCUSD",1731975284148,0.02165088,90586.0,90585.0,0.015]
["bitfinex","BTCUSD",1731975284572,0.13945645,90586.0,90585.0,0.005]
["bitfinex","BTCUSD",1731975284791,0.13945645,90586.0,90585.0,0.02]
["bitfinex","BTCUSD",1731975285006,0.02706445,90586.0,90583.0,0.01724764]
["bitfinex","BTCUSD",1731975285234,0.110394,90584.0,90583.0,0.01724764]
["bitfinex","BTCUSD",1731975285442,0.13104488,90584.0,90583.0,0.02524764]
["bitfinex","BTCUSD",1731975285879,0.13745578,90584.0,90583.0,0.01724764]
["bitfinex","BTCUSD",1731975286109,0.13745578,90584.0,90583.0,0.02524764]
["bitfinex","BTCUSD",1731975287681,0.13845578,90584.0,90583.0,0.03724764]
["bitfinex","BTCUSD",1731975288110,0.13945578,90584.0,90583.0,0.04524764]
["bitfinex","BTCUSD",1731975288948,0.13945578,90584.0,90583.0,0.028]
["bitfinex","BTCUSD",1731975290661,0.1188049,90584.0,90583.0,0.028]
["bitfinex","BTCUSD",1731975291163,0.13946902,90584.0,90583.0,0.028]
["bitfinex","BTCUSD",1731975291375,0.1394687,90584.0,90583.0,0.028]
["bitfinex","BTCUSD",1731975291593,0.0290747,90584.0,90583.0,0.028]
["bitfinex","BTCUSD",1731975291806,0.1394687,90584.0,90583.0,0.028]
["bitfinex","BTCUSD",1731975295065,0.13947012,90584.0,90583.0,0.028]
["bitfinex","BTCUSD",1731975295282,0.02907612,90584.0,90583.0,0.028]
["bitfinex","BTCUSD",1731975295717,0.13947012,90584.0,90583.0,0.028]
["bitfinex","BTCUSD",1731975296145,0.17253551,90584.0,90583.0,0.028]
["bitfinex","BTCUSD",1731975297877,0.17040079,90584.0,90583.0,0.028]
["bitfinex","BTCUSD",1731975299440,0.17040079,90584.0,90583.0,0.0288539]
["bitfinex","BTCUSD",1731975300537,0.06000679,90584.0,90583.0,0.0288539]
["bitfinex","BTCUSD",1731975300751,0.17040079,90584.0,90583.0,0.0288539]
["bitfinex","BTCUSD",1731975301190,0.1373354,90584.0,90583.0,0.0288539]
["bitfinex","BTCUSD",1731975303375,0.17001438,90584.0,90583.0,0.0208539]
["bitfinex","BTCUSD",1731975303789,0.17601438,90584.0,90583.0,0.0218539]
["bitfinex","BTCUSD",1731975304244,0.17001438,90584.0,90583.0,0.0008539]
["bitfinex","BTCUSD",1731975304691,0.19001438,90584.0,90583.0,0.0028539]
["bitfinex","BTCUSD",1731975304919,0.18801438,90584.0,90583.0,0.0028539]
["bitfinex","BTCUSD",1731975305139,0.18801438,90584.0,90583.0,0.0048539]
["bitfinex","BTCUSD",1731975305383,0.31407693,90584.0,90583.0,0.0048539]
["bitfinex","BTCUSD",1731975305606,0.56181986,90584.0,90583.0,0.0048539]
["bitfinex","BTCUSD",1731975306266,0.47637964,90584.0,90583.0,0.0048539]
["bitfinex","BTCUSD",1731975306487,0.5756182,90584.0,90583.0,0.0048539]
["bitfinex","BTCUSD",1731975307146,0.55681549,90584.0,90583.0,0.0048539]
["bitfinex","BTCUSD",1731975307621,0.48834897,90584.0,90583.0,0.0048539]
["bitfinex","BTCUSD",1731975307846,0.01,90579.0,90573.0,0.0008539]
["bitfinex","BTCUSD",1731975308071,0.35889444,90574.0,90573.0,0.0008539]
["bitfinex","BTCUSD",1731975308280,0.46795699,90574.0,90573.0,0.0008539]
["bitfinex","BTCUSD",1731975308507,0.40726025,90574.0,90573.0,0.0008539]
["bitfinex","BTCUSD",1731975308740,0.42106518,90574.0,90573.0,0.0008539]
["bitfinex","BTCUSD",1731975308973,0.29481487,90574.0,90573.0,0.0008539]
["bitfinex","BTCUSD",1731975309425,0.31181487,90574.0,90573.0,0.0028539]
["bitfinex","BTCUSD",1731975310987,0.39118487,90574.0,90573.0,0.0008539]
["bitfinex","BTCUSD",1731975311214,0.51823381,90574.0,90573.0,0.0008539]
["bitfinex","BTCUSD",1731975311440,0.54223381,90574.0,90573.0,0.0008539]
["bitfinex","BTCUSD",1731975311667,0.51823381,90574.0,90573.0,0.0008539]
["bitfinex","BTCUSD",1731975311902,0.54523381,90574.0,90573.0,0.0008539]
["bitfinex","BTCUSD",1731975312405,0.52823381,90574.0,90573.0,0.0008539]
["bitfinex","BTCUSD",1731975312633,0.55523381,90574.0,90573.0,0.0008539]
["bitfinex","BTCUSD",1731975312857,0.54723381,90574.0,90573.0,0.0008539]
["bitfinex","BTCUSD",1731975313080,0.52023381,90574.0,90573.0,0.0008539]
["bitfinex","BTCUSD",1731975313521,0.54723381,90574.0,90573.0,0.0008539]
["bitfinex","BTCUSD",1731975314232,0.4209835,90574.0,90573.0,0.0008539]
["bitfinex","BTCUSD",1731975314443,0.43309807,90574.0,90573.0,0.0008539]
["bitfinex","BTCUSD",1731975316004,0.20872095,90574.0,90573.0,0.0008539]
["bitfinex","BTCUSD",1731975317529,0.3407835,90574.0,90573.0,0.0008539]
["bitfinex","BTCUSD",1731975318911,0.4668835,90574.0,90573.0,0.0008539]
["bitfinex","BTCUSD",1731975319400,0.48752043,90574.0,90573.0,0.0008539]
["bitfinex","BTCUSD",1731975319622,0.110415,90567.0,90566.0,0.0008542]
["bitfinex","BTCUSD",1731975319843,0.16409674,90567.0,90566.0,0.0008542]
["bitfinex","BTCUSD",1731975320071,0.45149242,90567.0,90566.0,0.0008542]
["bitfinex","BTCUSD",1731975320723,0.487885,90567.0,90566.0,0.0008542]
["bitfinex","BTCUSD",1731975321398,0.38627631,90558.0,90554.0,0.16760963]
["bitfinex","BTCUSD",1731975321656,0.5490206,90558.0,90554.0,0.16760963]
["bitfinex","BTCUSD",1731975321906,0.55442746,90558.0,90554.0,0.0017052]
["bitfinex","BTCUSD",1731975322330,0.1925146,90558.0,90554.0,0.0017052]
["bitfinex","BTCUSD",1731975322546,0.2025066,90558.0,90554.0,0.0017052]
["bitfinex","BTCUSD",1731975322757,0.20250695,90558.0,90554.0,0.0017052]
["bitfinex","BTCUSD",1731975322991,0.1695146,90558.0,90554.0,0.0017052]
["bitfinex","BTCUSD",1731975323216,0.21631297,90558.0,90554.0,0.0017052]
["bitfinex","BTCUSD",1731975323646,0.18332062,90558.0,90554.0,0.0017052]
["bitfinex","BTCUSD",1731975324079,0.23732062,90558.0,90557.0,0.0037074]
["bitfinex","BTCUSD",1731975324306,0.2235146,90558.0,90557.0,0.0037074]
["bitfinex","BTCUSD",1731975324560,0.22344382,90558.0,90557.0,0.0037074]
["bitfinex","BTCUSD",1731975324779,0.16944382,90558.0,90557.0,0.0017074]
["bitfinex","BTCUSD",1731975325213,0.2052504,90558.0,90557.0,0.0037074]
["bitfinex","BTCUSD",1731975325464,0.2052504,90558.0,90557.0,0.0017074]
["bitfinex","BTCUSD",1731975325672,0.2492504,90558.0,90557.0,0.0037074]
["bitfinex","BTCUSD",1731975326551,0.38131295,90558.0,90557.0,0.0037074]
["bitfinex","BTCUSD",1731975326782,0.46121295,90558.0,90557.0,0.0037074]
["bitfinex","BTCUSD",1731975326994,0.44421295,90558.0,90557.0,0.0037074]
["bitfinex","BTCUSD",1731975327217,0.45740637,90558.0,90557.0,0.0037074]
["bitfinex","BTCUSD",1731975327654,0.40040637,90558.0,90557.0,0.0017074]
["bitfinex","BTCUSD",1731975327891,0.37340637,90558.0,90557.0,0.0027074]
["bitfinex","BTCUSD",1731975328209,0.40340637,90558.0,90557.0,0.0027074]
["bitfinex","BTCUSD",1731975328423,0.4172132,90558.0,90557.0,0.0017074]
["bitfinex","BTCUSD",1731975328645,0.4442132,90558.0,90557.0,0.0037074]
["bitfinex","BTCUSD",1731975328861,0.4052132,90558.0,90557.0,0.0017074]
["bitfinex","BTCUSD",1731975329081,0.4112132,90558.0,90557.0,0.0037074]
["bitfinex","BTCUSD",1731975329492,0.11043,90555.0,90554.0,0.0017052]
["bitfinex","BTCUSD",1731975329706,0.30991034,90555.0,90554.0,0.0017052]
["bitfinex","BTCUSD",1731975329918,0.31528881,90555.0,90554.0,0.0017052]
["bitfinex","BTCUSD",1731975331334,0.34728881,90555.0,90554.0,0.0037052]
["bitfinex","BTCUSD",1731975331677,0.34730227,90555.0,90554.0,0.0037052]
["bitfinex","BTCUSD",1731975333445,0.33349524,90555.0,90554.0,0.0037052]
["bitfinex","BTCUSD",1731975334092,0.20143269,90555.0,90554.0,0.0037052]
["bitfinex","BTCUSD",1731975336071,0.14780847,90555.0,90554.0,0.0037052]
["bitfinex","BTCUSD",1731975337179,0.18084952,90555.0,90554.0,0.0037052]
["bitfinex","BTCUSD",1731975337401,0.20150018,90555.0,90554.0,0.0037052]
["bitfinex","BTCUSD",1731975338521,0.31056273,90555.0,90554.0,0.0037052]
["bitfinex","BTCUSD",1731975339172,0.32257016,90555.0,90554.0,0.0037052]
["bitfinex","BTCUSD",1731975342341,0.32259346,90555.0,90554.0,0.0037052]
["bitfinex","BTCUSD",1731975342786,0.32050995,90555.0,90554.0,0.0037052]
["bitfinex","BTCUSD",1731975345504,0.32202413,90555.0,90554.0,0.0037052]
["bitfinex","BTCUSD",1731975346168,0.37052413,90555.0,90554.0,0.0037052]
["bitfinex","BTCUSD",1731975348623,0.20095415,90555.0,90554.0,0.0037052]
["bitfinex","BTCUSD",1731975349725,0.201013,90555.0,90554.0,0.0037052]
["bitfinex","BTCUSD",1731975349940,0.23410461,90555.0,90554.0,0.0037052]
["bitfinex","BTCUSD",1731975350165,0.201013,90555.0,90554.0,0.0037052]
["bitfinex","BTCUSD",1731975350400,0.2018669,90555.0,90554.0,0.0037052]
["bitfinex","BTCUSD",1731975350617,0.23495851,90555.0,90554.0,0.0037052]
["bitfinex","BTCUSD",1731975351340,0.0914369,90555.0,90554.0,0.0037052]
["bitfinex","BTCUSD",1731975351562,0.0914369,90555.0,90554.0,0.0137052]
["bitfinex","BTCUSD",1731975352458,0.0914369,90555.0,90554.0,0.3038362]
["bitfinex","BTCUSD",1731975352915,0.08400623,90555.0,90554.0,0.3038362]
["bitfinex","BTCUSD",1731975353372,0.0188539,90555.0,90554.0,0.3038362]
["bitfinex","BTCUSD",1731975353611,0.07459827,90555.0,90554.0,0.3048362]
["bitfinex","BTCUSD",1731975353856,0.05659827,90555.0,90554.0,0.3028362]
["bitfinex","BTCUSD",1731975354076,0.05659827,90555.0,90554.0,0.3048362]
["bitfinex","BTCUSD",1731975354512,0.05659827,90555.0,90554.0,0.31727722]
["bitfinex","BTCUSD",1731975354728,0.05659827,90555.0,90554.0,0.31667722]
["bitfinex","BTCUSD",1731975355444,0.02352481,90555.0,90554.0,0.36537722]
["bitfinex","BTCUSD",1731975356111,0.05656167,90555.0,90554.0,0.36537722]
["bitfinex","BTCUSD",1731975356554,0.02349718,90555.0,90554.0,0.36537722]
["bitfinex","BTCUSD",1731975357659,0.01549718,90555.0,90554.0,0.36537722]
["bitfinex","BTCUSD",1731975359484,0.0008539,90557.0,90556.0,0.210428]
["bitfinex","BTCUSD",1731975359719,0.0008539,90557.0,90556.0,0.32949055]
["bitfinex","BTCUSD",1731975360169,0.0008539,90557.0,90556.0,0.220428]
["bitfinex","BTCUSD",1731975360901,0.0078539,90557.0,90556.0,0.221428]
["bitfinex","BTCUSD",1731975361155,0.01658324,90557.0,90556.0,0.221428]
["bitfinex","BTCUSD",1731975361570,0.0078539,90557.0,90556.0,0.221428]
["bitfinex","BTCUSD",1731975362235,0.0078539,90557.0,90556.0,0.011]
["bitfinex","BTCUSD",1731975362695,0.04959101,90557.0,90556.0,0.011]
["bitfinex","BTCUSD",1731975362928,0.0078539,90557.0,90556.0,0.221428]
["bitfinex","BTCUSD",1731975364556,0.0078539,90557.0,90556.0,0.45189055]
["bitfinex","BTCUSD",1731975364768,0.0078539,90557.0,90556.0,0.45389055]
["bitfinex","BTCUSD",1731975365432,0.0038539,90557.0,90556.0,0.45289055]
["bitfinex","BTCUSD",1731975365637,0.0038539,90557.0,90556.0,0.45789055]
["bitfinex","BTCUSD",1731975365886,0.0068539,90557.0,90556.0,0.45789055]
["bitfinex","BTCUSD",1731975366872,0.0038539,90557.0,90556.0,0.45789055]
["bitfinex","BTCUSD",1731975367094,0.0038539,90557.0,90556.0,0.62314086]
["bitfinex","BTCUSD",1731975367095,0.0068539,90557.0,90556.0,0.62314086]
["bitfinex","BTCUSD",1731975367541,0.0068539,90557.0,90556.0,0.7438028]
["bitfinex","BTCUSD",1731975367760,0.0068539,90557.0,90556.0,0.49689055]
["bitfinex","BTCUSD",1731975370171,0.0068539,90557.0,90556.0,0.49489055]
["bitfinex","BTCUSD",1731975370389,0.0068539,90557.0,90556.0,0.49689055]
["bitfinex","BTCUSD",1731975370849,0.0068539,90557.0,90556.0,0.62314086]
["bitfinex","BTCUSD",1731975371288,0.0068539,90557.0,90556.0,0.62114086]
["bitfinex","BTCUSD",1731975371495,0.0068539,90557.0,90556.0,0.62314086]
["bitfinex","BTCUSD",1731975372849,0.16475833,90572.0,90571.0,0.42796031]
["bitfinex","BTCUSD",1731975373088,0.16475833,90572.0,90571.0,0.58242286]
["bitfinex","BTCUSD",1731975373316,0.0008541,90574.0,90571.0,0.58242286]
["bitfinex","BTCUSD",1731975373317,0.0008541,90574.0,90573.0,0.119508]
["bitfinex","BTCUSD",1731975373565,0.0008541,90574.0,90573.0,0.32857055]
["bitfinex","BTCUSD",1731975374007,0.0008541,90574.0,90573.0,0.33057055]
["bitfinex","BTCUSD",1731975374886,0.0018541,90574.0,90573.0,0.33957055]
["bitfinex","BTCUSD",1731975375329,0.0028541,90574.0,90573.0,0.34457055]
["bitfinex","BTCUSD",1731975376279,0.0028541,90574.0,90573.0,0.34257055]
["bitfinex","BTCUSD",1731975377929,0.0028541,90574.0,90573.0,0.35504514]
["bitfinex","BTCUSD",1731975379625,0.0028541,90574.0,90573.0,0.35504514]
["bitfinex","BTCUSD",1731975380079,0.0028541,90574.0,90573.0,0.35704514]
["bitfinex","BTCUSD",1731975380554,0.0028541,90574.0,90573.0,0.35504514]
["bitfinex","BTCUSD",1731975381752,0.02347043,90574.0,90573.0,0.35504514]
["bitfinex","BTCUSD",1731975381978,0.13387643,90574.0,90573.0,0.014]
["bitfinex","BTCUSD",1731975382260,0.17494701,90574.0,90573.0,0.014]
["bitfinex","BTCUSD",1731975382495,0.26844901,90574.0,90573.0,0.014]
["bitfinex","BTCUSD",1731975383219,0.26846846,90574.0,90573.0,0.014]
["bitfinex","BTCUSD",1731975383700,0.110422,90561.0,90560.0,0.0091]
["bitfinex","BTCUSD",1731975383955,0.16404789,90561.0,90560.0,0.0091]
["bitfinex","BTCUSD",1731975384192,0.07546577,90561.0,90560.0,0.0091]
["bitfinex","BTCUSD",1731975384410,0.06166296,90561.0,90560.0,0.0091]
["bitfinex","BTCUSD",1731975384916,0.17208496,90561.0,90560.0,0.0091]
["bitfinex","BTCUSD",1731975385146,0.18588777,90561.0,90560.0,0.0091]
["bitfinex","BTCUSD",1731975385370,0.17308496,90561.0,90560.0,0.0141]
["bitfinex","BTCUSD",1731975385627,0.07646577,90561.0,90560.0,0.0141]
["bitfinex","BTCUSD",1731975385862,0.07646577,90561.0,90560.0,0.124524]
["bitfinex","BTCUSD",1731975386344,0.05462589,90561.0,90560.0,0.124524]
["bitfinex","BTCUSD",1731975386794,0.05562589,90561.0,90560.0,0.0241]
["bitfinex","BTCUSD",1731975387037,0.16604789,90561.0,90560.0,0.005]
["bitfinex","BTCUSD",1731975387284,0.30137533,90561.0,90560.0,0.015]
["bitfinex","BTCUSD",1731975387565,0.31617814,90561.0,90560.0,0.015]
["bitfinex","BTCUSD",1731975387821,0.07045614,90561.0,90560.0,0.125424]
["bitfinex","BTCUSD",1731975388043,0.05565333,90561.0,90560.0,0.120424]
["bitfinex","BTCUSD",1731975388247,0.05465333,90561.0,90560.0,0.114424]
["bitfinex","BTCUSD",1731975388462,0.04762589,90561.0,90560.0,0.123424]
["bitfinex","BTCUSD",1731975388930,0.05565333,90561.0,90560.0,0.123424]
["bitfinex","BTCUSD",1731975389190,0.04762589,90561.0,90560.0,0.013]
["bitfinex","BTCUSD",1731975389408,0.05565333,90561.0,90560.0,0.013]
["bitfinex","BTCUSD",1731975389616,0.05565333,90561.0,90560.0,0.123424]
["bitfinex","BTCUSD",1731975389831,0.05565333,90561.0,90560.0,0.013]
["bitfinex","BTCUSD",1731975389832,0.002,90561.0,90560.0,0.013]
["bitfinex","BTCUSD",1731975390127,0.03065039,90561.0,90560.0,0.004]
["bitfinex","BTCUSD",1731975390371,0.001,90561.0,90560.0,0.004]
["bitfinex","BTCUSD",1731975390616,0.02162295,90561.0,90560.0,0.011]
["bitfinex","BTCUSD",1731975390854,0.0354269,90561.0,90560.0,0.006]
["bitfinex","BTCUSD",1731975391070,0.04345434,90561.0,90560.0,0.006]
["bitfinex","BTCUSD",1731975391283,0.04245434,90561.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731975391515,0.0344269,90560.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731975391796,0.02062295,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731975392227,0.02864841,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731975392669,0.02062295,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731975393105,0.02062295,90559.0,90558.0,0.123426]
["bitfinex","BTCUSD",1731975393535,0.03442609,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731975393741,0.03542609,90559.0,90558.0,0.123426]
["bitfinex","BTCUSD",1731975393973,0.02962956,90559.0,90558.0,0.123426]
["bitfinex","BTCUSD",1731975394216,0.02962956,90559.0,90558.0,0.129426]
["bitfinex","BTCUSD",1731975394453,0.28525879,90559.0,90558.0,0.019]
["bitfinex","BTCUSD",1731975394905,0.28525879,90559.0,90558.0,0.013]
["bitfinex","BTCUSD",1731975395152,0.41822134,90559.0,90558.0,0.013]
["bitfinex","BTCUSD",1731975396103,0.110428,90556.0,90555.0,0.0017078]
["bitfinex","BTCUSD",1731975396322,0.14485409,90556.0,90555.0,0.0017078]
["bitfinex","BTCUSD",1731975396556,0.15305596,90556.0,90555.0,0.0017078]
["bitfinex","BTCUSD",1731975397008,0.19839096,90556.0,90555.0,0.0017078]
["bitfinex","BTCUSD",1731975397222,0.18602427,90556.0,90555.0,0.0017078]
["bitfinex","BTCUSD",1731975397934,0.22999544,90556.0,90555.0,0.0037078]
["bitfinex","BTCUSD",1731975398611,0.15253289,90556.0,90555.0,0.0037078]
["bitfinex","BTCUSD",1731975398829,0.11956744,90556.0,90555.0,0.0037078]
["bitfinex","BTCUSD",1731975399042,0.11956744,90556.0,90555.0,0.1232378]
["bitfinex","BTCUSD",1731975399279,0.11456744,90556.0,90555.0,0.1222378]
["bitfinex","BTCUSD",1731975399736,0.11956744,90556.0,90555.0,0.1232378]
["bitfinex","BTCUSD",1731975400433,0.11356744,90556.0,90555.0,0.1222378]
["bitfinex","BTCUSD",1731975401077,0.12056744,90556.0,90555.0,0.1232378]
["bitfinex","BTCUSD",1731975401298,0.10676182,90556.0,90555.0,0.2232378]
["bitfinex","BTCUSD",1731975401780,0.09855995,90556.0,90555.0,0.2232378]
["bitfinex","BTCUSD",1731975402429,0.09855995,90556.0,90555.0,0.33430035]
["bitfinex","BTCUSD",1731975402654,0.06558878,90556.0,90555.0,0.42350035]
["bitfinex","BTCUSD",1731975402884,0.03697763,90556.0,90555.0,0.42350035]
["bitfinex","BTCUSD",1731975403367,0.02497763,90556.0,90555.0,0.42150035]
["bitfinex","BTCUSD",1731975403572,0.02997763,90556.0,90555.0,0.44650035]
["bitfinex","BTCUSD",1731975404014,0.02497763,90556.0,90555.0,0.42150035]
["bitfinex","BTCUSD",1731975404242,0.02797763,90556.0,90555.0,0.44050035]
["bitfinex","BTCUSD",1731975404455,0.03097763,90556.0,90555.0,0.42750035]
["bitfinex","BTCUSD",1731975405098,0.006,90556.0,90555.0,0.42750035]
["bitfinex","BTCUSD",1731975406258,0.006,90556.0,90555.0,0.44850035]
["bitfinex","BTCUSD",1731975406473,0.009,90556.0,90555.0,0.44850035]
["bitfinex","BTCUSD",1731975406903,0.006,90556.0,90555.0,0.44250035]
["bitfinex","BTCUSD",1731975407113,0.16590443,90571.0,90555.0,0.44250035]
["bitfinex","BTCUSD",1731975407114,0.16590443,90571.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731975407330,0.18652399,90571.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731975407560,0.02061956,90571.0,90570.0,0.119511]
["bitfinex","BTCUSD",1731975408227,0.05361115,90571.0,90570.0,0.0091]
["bitfinex","BTCUSD",1731975409411,0.05361115,90571.0,90570.0,0.119511]
["bitfinex","BTCUSD",1731975409634,0.05361115,90571.0,90570.0,0.136511]
["bitfinex","BTCUSD",1731975409868,0.05661115,90571.0,90570.0,0.142511]
["bitfinex","BTCUSD",1731975410344,0.05746505,90571.0,90570.0,0.142511]
["bitfinex","BTCUSD",1731975410573,0.05450317,90571.0,90570.0,0.119511]
["bitfinex","BTCUSD",1731975410795,0.05750317,90571.0,90570.0,0.0321]
["bitfinex","BTCUSD",1731975411054,0.05550317,90571.0,90570.0,0.125511]
["bitfinex","BTCUSD",1731975411516,0.05550317,90571.0,90570.0,0.142511]
["bitfinex","BTCUSD",1731975411517,0.05750317,90571.0,90570.0,0.142511]
["bitfinex","BTCUSD",1731975411727,0.0713047,90571.0,90570.0,0.142511]
["bitfinex","BTCUSD",1731975411937,0.0703047,90571.0,90570.0,0.136511]
["bitfinex","BTCUSD",1731975412164,0.0713047,90571.0,90570.0,0.142511]
["bitfinex","BTCUSD",1731975412615,0.05750317,90571.0,90570.0,0.125511]
["bitfinex","BTCUSD",1731975412851,0.05550317,90571.0,90570.0,0.119011]
["bitfinex","BTCUSD",1731975413084,0.05750317,90571.0,90570.0,0.136011]
["bitfinex","BTCUSD",1731975413944,0.05550317,90571.0,90570.0,0.119011]
["bitfinex","BTCUSD",1731975414172,0.05750317,90571.0,90570.0,0.136011]
["bitfinex","BTCUSD",1731975417387,0.05750317,90571.0,90570.0,0.24507355]
["bitfinex","BTCUSD",1731975417602,0.05750317,90571.0,90570.0,0.47132386]
["bitfinex","BTCUSD",1731975417820,0.05750317,90571.0,90570.0,0.56082386]
["bitfinex","BTCUSD",1731975417821,0.01648823,90571.0,90570.0,0.56082386]
["bitfinex","BTCUSD",1731975418039,0.003,90571.0,90570.0,0.56082386]
["bitfinex","BTCUSD",1731975421474,0.003,90571.0,90570.0,0.35507355]
["bitfinex","BTCUSD",1731975421687,0.003,90571.0,90570.0,0.34507355]
["bitfinex","BTCUSD",1731975422161,0.003,90571.0,90570.0,0.35707355]
["bitfinex","BTCUSD",1731975422646,0.003,90571.0,90570.0,0.34707355]
["bitfinex","BTCUSD",1731975422890,0.003,90571.0,90570.0,0.35707355]
["bitfinex","BTCUSD",1731975423114,0.003,90571.0,90570.0,0.34707355]
["bitfinex","BTCUSD",1731975423355,0.0038539,90571.0,90570.0,0.236011]
["bitfinex","BTCUSD",1731975424273,0.0038539,90571.0,90570.0,0.123]
["bitfinex","BTCUSD",1731975424495,0.1142639,90571.0,90570.0,0.023]
["bitfinex","BTCUSD",1731975424765,0.0452258,90571.0,90570.0,0.0256]
["bitfinex","BTCUSD",1731975425225,0.01224013,90571.0,90570.0,0.0256]
["bitfinex","BTCUSD",1731975425471,0.04523256,90571.0,90570.0,0.0256]
["bitfinex","BTCUSD",1731975425956,0.12265013,90571.0,90570.0,0.023]
["bitfinex","BTCUSD",1731975426168,0.15564256,90571.0,90570.0,0.023]
["bitfinex","BTCUSD",1731975426897,0.20084256,90571.0,90570.0,0.023]
["bitfinex","BTCUSD",1731975427318,0.09043256,90571.0,90570.0,0.023]
["bitfinex","BTCUSD",1731975427563,0.220823,90570.0,90564.0,0.0026]
["bitfinex","BTCUSD",1731975427784,0.25381543,90570.0,90564.0,0.0026]
["bitfinex","BTCUSD",1731975427991,0.110417,90566.0,90564.0,0.0026]
["bitfinex","BTCUSD",1731975428212,0.110417,90566.0,90561.0,0.0026]
["bitfinex","BTCUSD",1731975428430,0.00836807,90565.0,90559.0,0.1]
["bitfinex","BTCUSD",1731975428651,0.22083,90567.0,90559.0,0.1]
["bitfinex","BTCUSD",1731975428652,0.110423,90561.0,90559.0,0.1]
["bitfinex","BTCUSD",1731975428874,0.14341643,90560.0,90559.0,0.1]
["bitfinex","BTCUSD",1731975429094,0.04135556,90560.0,90559.0,0.1]
["bitfinex","BTCUSD",1731975429323,0.04135556,90560.0,90556.0,0.1]
["bitfinex","BTCUSD",1731975429537,0.03299243,90559.0,90556.0,0.1]
["bitfinex","BTCUSD",1731975429753,0.05364145,90558.0,90556.0,0.1]
["bitfinex","BTCUSD",1731975429967,0.05364145,90557.0,90555.0,0.0017078]
["bitfinex","BTCUSD",1731975430212,0.0777,90564.0,90555.0,0.0017078]
["bitfinex","BTCUSD",1731975430213,0.003,90560.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731975430469,0.003,90560.0,90559.0,0.210425]
["bitfinex","BTCUSD",1731975430693,0.006,90560.0,90559.0,0.213025]
["bitfinex","BTCUSD",1731975430997,0.05969403,90560.0,90559.0,0.32408755]
["bitfinex","BTCUSD",1731975431234,0.02065155,90560.0,90559.0,0.34408755]
["bitfinex","BTCUSD",1731975431453,0.0008539,90571.0,90570.0,0.115011]
["bitfinex","BTCUSD",1731975431674,0.0215081,90571.0,90570.0,0.45032386]
["bitfinex","BTCUSD",1731975432129,0.0215081,90571.0,90570.0,0.44832386]
["bitfinex","BTCUSD",1731975432393,0.0215081,90571.0,90570.0,0.45032386]
["bitfinex","BTCUSD",1731975432602,0.05455806,90571.0,90570.0,0.45032386]
["bitfinex","BTCUSD",1731975432816,0.04655806,90571.0,90570.0,0.45032386]
["bitfinex","BTCUSD",1731975433035,0.03304996,90571.0,90570.0,0.45032386]
["bitfinex","BTCUSD",1731975433258,0.03304996,90571.0,90570.0,0.46032386]
["bitfinex","BTCUSD",1731975433469,0.03304996,90571.0,90570.0,0.54282386]
["bitfinex","BTCUSD",1731975433690,0.03304996,90571.0,90570.0,0.59822386]
["bitfinex","BTCUSD",1731975433903,0.03304996,90571.0,90570.0,0.61041195]
["bitfinex","BTCUSD",1731975434125,0.0008541,90574.0,90573.0,0.115008]
["bitfinex","BTCUSD",1731975434368,0.0008541,90574.0,90573.0,0.32407055]
["bitfinex","BTCUSD",1731975436435,0.0028541,90574.0,90573.0,0.34207055]
["bitfinex","BTCUSD",1731975436892,0.0028541,90574.0,90573.0,0.35207055]
["bitfinex","BTCUSD",1731975437781,0.0028541,90574.0,90573.0,0.37607055]
["bitfinex","BTCUSD",1731975438030,0.0008541,90574.0,90573.0,0.35807055]
["bitfinex","BTCUSD",1731975438248,0.0028541,90574.0,90573.0,0.37607055]
["bitfinex","BTCUSD",1731975439855,0.0028541,90574.0,90573.0,0.36607055]
["bitfinex","BTCUSD",1731975440100,0.0028541,90574.0,90573.0,0.37607055]
["bitfinex","BTCUSD",1731975440338,0.0028541,90574.0,90573.0,0.37407055]
["bitfinex","BTCUSD",1731975440546,0.0028541,90574.0,90573.0,0.36407055]
["bitfinex","BTCUSD",1731975440780,0.0028541,90574.0,90573.0,0.255008]
["bitfinex","BTCUSD",1731975441698,0.0008541,90574.0,90573.0,0.237008]
["bitfinex","BTCUSD",1731975441883,0.0028541,90574.0,90573.0,0.254008]
["bitfinex","BTCUSD",1731975442140,0.0028541,90574.0,90573.0,0.230008]
["bitfinex","BTCUSD",1731975442561,0.0038541,90574.0,90573.0,0.258008]
["bitfinex","BTCUSD",1731975444805,0.02448678,90574.0,90573.0,0.258008]
["bitfinex","BTCUSD",1731975445456,0.02448678,90574.0,90573.0,0.62732086]
["bitfinex","BTCUSD",1731975445687,0.0038541,90574.0,90573.0,0.62932086]
["bitfinex","BTCUSD",1731975446821,0.0038541,90574.0,90573.0,0.63932086]
["bitfinex","BTCUSD",1731975447800,0.0017078,90598.0,90591.0,0.112986]
["bitfinex","BTCUSD",1731975447801,0.16346653,90592.0,90591.0,0.112986]
["bitfinex","BTCUSD",1731975448021,0.184092,90592.0,90591.0,0.112986]
["bitfinex","BTCUSD",1731975448236,0.02062547,90592.0,90591.0,0.112986]
["bitfinex","BTCUSD",1731975449108,0.0017078,90598.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731975449324,0.0017078,90598.0,90594.0,0.32404455]
["bitfinex","BTCUSD",1731975449325,0.02232815,90595.0,90594.0,0.32404455]
["bitfinex","BTCUSD",1731975449545,0.0017078,90595.0,90594.0,0.45029486]
["bitfinex","BTCUSD",1731975449814,0.0017078,90595.0,90594.0,0.32204455]
["bitfinex","BTCUSD",1731975450265,0.0017078,90595.0,90594.0,0.33440413]
["bitfinex","BTCUSD",1731975451118,0.0077078,90595.0,90594.0,0.33440413]
["bitfinex","BTCUSD",1731975451365,0.0087078,90595.0,90594.0,0.36440413]
["bitfinex","BTCUSD",1731975451591,0.0017078,90595.0,90594.0,0.33640413]
["bitfinex","BTCUSD",1731975451830,0.0077078,90595.0,90594.0,0.33440413]
["bitfinex","BTCUSD",1731975452042,0.0077078,90595.0,90594.0,0.33640413]
["bitfinex","BTCUSD",1731975452261,0.0077078,90595.0,90594.0,0.33440413]
["bitfinex","BTCUSD",1731975452487,0.0077078,90595.0,90594.0,0.33640413]
["bitfinex","BTCUSD",1731975452705,0.0077078,90595.0,90594.0,0.33440413]
["bitfinex","BTCUSD",1731975452919,0.0077078,90595.0,90594.0,0.33640413]
["bitfinex","BTCUSD",1731975453414,0.0017078,90595.0,90594.0,0.33640413]
["bitfinex","BTCUSD",1731975453617,0.0017078,90595.0,90594.0,0.35340413]
["bitfinex","BTCUSD",1731975453908,0.0017078,90595.0,90594.0,0.35540413]
["bitfinex","BTCUSD",1731975454369,0.0027078,90595.0,90594.0,0.38340413]
["bitfinex","BTCUSD",1731975454594,0.0027078,90595.0,90594.0,0.45920413]
["bitfinex","BTCUSD",1731975456666,0.0027078,90595.0,90594.0,0.38140413]
["bitfinex","BTCUSD",1731975456891,0.0027078,90595.0,90594.0,0.37140413]
["bitfinex","BTCUSD",1731975458245,0.1130888,90595.0,90594.0,0.037]
["bitfinex","BTCUSD",1731975458682,0.12139171,90595.0,90594.0,0.037]
["bitfinex","BTCUSD",1731975458920,0.14198729,90595.0,90594.0,0.037]
["bitfinex","BTCUSD",1731975459157,0.14098729,90595.0,90594.0,0.009]
["bitfinex","BTCUSD",1731975459369,0.42844984,90595.0,90594.0,0.009]
["bitfinex","BTCUSD",1731975459608,0.0074,90589.0,90574.0,0.16590443]
["bitfinex","BTCUSD",1731975459831,0.220794,90583.0,90574.0,0.16590443]
["bitfinex","BTCUSD",1731975460050,0.12625031,90585.0,90574.0,0.16590443]
["bitfinex","BTCUSD",1731975460286,0.02902729,90582.0,90574.0,0.16590443]
["bitfinex","BTCUSD",1731975460518,0.02059558,90581.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731975460753,0.02059558,90581.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731975460754,0.02059558,90580.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731975460968,0.02059558,90579.0,90571.0,0.0043076]
["bitfinex","BTCUSD",1731975461169,0.02059558,90578.0,90571.0,0.1147176]
["bitfinex","BTCUSD",1731975461400,0.00842776,90578.0,90571.0,0.1147176]
["bitfinex","BTCUSD",1731975461624,0.02902334,90578.0,90571.0,0.0043076]
["bitfinex","BTCUSD",1731975461827,0.02059558,90577.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731975462064,0.02059558,90577.0,90571.0,0.0043076]
["bitfinex","BTCUSD",1731975462290,0.02059558,90577.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731975462515,0.02059558,90580.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731975462739,0.00842578,90576.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731975462997,0.013,90581.0,90571.0,0.0053076]
["bitfinex","BTCUSD",1731975463244,0.013,90581.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731975463468,0.110398,90581.0,90571.0,0.1157166]
["bitfinex","BTCUSD",1731975463679,0.29698748,90623.0,90571.0,0.1157166]
["bitfinex","BTCUSD",1731975463680,0.00842973,90580.0,90579.0,0.27850443]
["bitfinex","BTCUSD",1731975463892,0.16590443,90593.0,90592.0,0.112985]
["bitfinex","BTCUSD",1731975464308,0.00698485,90593.0,90592.0,0.112985]
["bitfinex","BTCUSD",1731975464512,0.0017078,90595.0,90592.0,0.0026]
["bitfinex","BTCUSD",1731975464930,0.00698584,90594.0,90593.0,0.0026]
["bitfinex","BTCUSD",1731975465165,0.0017078,90595.0,90594.0,0.0026]
["bitfinex","BTCUSD",1731975465342,0.0017078,90595.0,90594.0,0.112982]
["bitfinex","BTCUSD",1731975465581,0.0017078,90595.0,90594.0,0.0026]
["bitfinex","BTCUSD",1731975466001,0.0017078,90595.0,90594.0,0.112982]
["bitfinex","BTCUSD",1731975466663,0.0017078,90595.0,90594.0,0.22204455]
["bitfinex","BTCUSD",1731975466901,0.0017078,90595.0,90594.0,0.212982]
["bitfinex","BTCUSD",1731975467125,0.0037078,90595.0,90594.0,0.212982]
["bitfinex","BTCUSD",1731975467577,0.0017078,90595.0,90594.0,0.212982]
["bitfinex","BTCUSD",1731975468493,0.0017078,90595.0,90594.0,0.33104455]
["bitfinex","BTCUSD",1731975468728,0.0017078,90595.0,90594.0,0.33304455]
["bitfinex","BTCUSD",1731975468939,0.0037078,90595.0,90594.0,0.32404455]
["bitfinex","BTCUSD",1731975469142,0.0047078,90595.0,90594.0,0.34304455]
["bitfinex","BTCUSD",1731975469354,0.0017078,90595.0,90594.0,0.32204455]
["bitfinex","BTCUSD",1731975469779,0.0027078,90595.0,90594.0,0.35804455]
["bitfinex","BTCUSD",1731975470243,0.0027078,90595.0,90594.0,0.35004455]
["bitfinex","BTCUSD",1731975470490,0.0027078,90595.0,90594.0,0.35504455]
["bitfinex","BTCUSD",1731975470732,0.0027078,90595.0,90594.0,0.36504455]
["bitfinex","BTCUSD",1731975470986,0.0027078,90595.0,90594.0,0.37504455]
["bitfinex","BTCUSD",1731975471871,0.0017078,90595.0,90594.0,0.34404455]
["bitfinex","BTCUSD",1731975472085,0.0027078,90595.0,90594.0,0.37104455]
["bitfinex","BTCUSD",1731975472314,0.0027078,90595.0,90594.0,0.35204455]
["bitfinex","BTCUSD",1731975472561,0.0027078,90595.0,90594.0,0.35004455]
["bitfinex","BTCUSD",1731975472795,0.0027078,90595.0,90594.0,0.38004455]
["bitfinex","BTCUSD",1731975472796,0.0037078,90595.0,90594.0,0.38004455]
["bitfinex","BTCUSD",1731975473273,0.0037078,90595.0,90594.0,0.37004455]
["bitfinex","BTCUSD",1731975473506,0.0037078,90595.0,90594.0,0.36004455]
["bitfinex","BTCUSD",1731975473719,0.0037078,90595.0,90594.0,0.36804455]
["bitfinex","BTCUSD",1731975473924,0.0037078,90595.0,90594.0,0.35804455]
["bitfinex","BTCUSD",1731975474161,0.0037078,90595.0,90594.0,0.36544455]
["bitfinex","BTCUSD",1731975474423,0.0037078,90595.0,90594.0,0.37004455]
["bitfinex","BTCUSD",1731975474880,0.0037078,90595.0,90594.0,0.35804455]
["bitfinex","BTCUSD",1731975475939,0.0037078,90595.0,90594.0,0.36004455]
["bitfinex","BTCUSD",1731975477678,0.0828,90609.0,90594.0,0.36004455]
["bitfinex","BTCUSD",1731975477679,0.0802156,90609.0,90594.0,0.24966255]
["bitfinex","BTCUSD",1731975477894,0.0802156,90609.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731975478102,0.0802156,90609.0,90595.0,0.31944255]
["bitfinex","BTCUSD",1731975478304,0.02060106,90608.0,90596.0,0.0026]
["bitfinex","BTCUSD",1731975478522,0.110371,90604.0,90596.0,0.0026]
["bitfinex","BTCUSD",1731975478741,0.110368,90606.0,90602.0,0.0026]
["bitfinex","BTCUSD",1731975478970,0.10081666,90609.0,90602.0,0.0026]
["bitfinex","BTCUSD",1731975479182,0.02060106,90612.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731975479413,0.001,90609.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731975479635,0.0017086,90615.0,90608.0,0.220729]
["bitfinex","BTCUSD",1731975479850,0.0017086,90615.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731975480070,0.0017086,90615.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731975480491,0.0017086,90615.0,90614.0,0.112958]
["bitfinex","BTCUSD",1731975481115,0.0017086,90615.0,90614.0,0.0026]
["bitfinex","BTCUSD",1731975481331,0.0017086,90615.0,90608.0,0.01227263]
["bitfinex","BTCUSD",1731975481541,0.0017086,90615.0,90608.0,0.12133518]
["bitfinex","BTCUSD",1731975481761,0.0017086,90615.0,90614.0,0.0026]
["bitfinex","BTCUSD",1731975482006,0.0137086,90615.0,90614.0,0.001]
["bitfinex","BTCUSD",1731975482219,0.0197086,90615.0,90614.0,0.001]
["bitfinex","BTCUSD",1731975482456,0.0017086,90615.0,90614.0,0.0026]
["bitfinex","BTCUSD",1731975482669,0.0077086,90615.0,90614.0,0.0026]
["bitfinex","BTCUSD",1731975483303,0.0157086,90615.0,90612.0,0.0026]
["bitfinex","BTCUSD",1731975483513,0.1260656,90615.0,90612.0,0.0026]
["bitfinex","BTCUSD",1731975483944,0.1260656,90615.0,90609.0,0.0026]
["bitfinex","BTCUSD",1731975484164,0.1260656,90615.0,90597.0,0.0026]
["bitfinex","BTCUSD",1731975484165,0.1233,90610.0,90597.0,0.0026]
["bitfinex","BTCUSD",1731975484400,0.1233,90610.0,90601.0,0.16590443]
["bitfinex","BTCUSD",1731975484616,0.1233,90610.0,90590.0,0.110386]
["bitfinex","BTCUSD",1731975484617,0.110377,90599.0,90594.0,0.0026]
["bitfinex","BTCUSD",1731975485279,0.02059614,90605.0,90594.0,0.0026]
["bitfinex","BTCUSD",1731975485519,0.110374,90601.0,90594.0,0.1026]
["bitfinex","BTCUSD",1731975485752,0.110374,90601.0,90595.0,0.0026]
["bitfinex","BTCUSD",1731975486053,0.001,90599.0,90594.0,0.0306]
["bitfinex","BTCUSD",1731975486307,0.02059614,90603.0,90593.0,0.0026]
["bitfinex","BTCUSD",1731975486308,0.110375,90600.0,90593.0,0.0026]
["bitfinex","BTCUSD",1731975486540,0.02059614,90603.0,90594.0,0.028]
["bitfinex","BTCUSD",1731975486770,0.22075,90600.0,90592.0,0.0026]
["bitfinex","BTCUSD",1731975487005,0.220757,90597.0,90588.0,0.1]
["bitfinex","BTCUSD",1731975487243,0.02059614,90598.0,90588.0,0.1]
["bitfinex","BTCUSD",1731975487474,0.02059614,90597.0,90592.0,0.0026]
["bitfinex","BTCUSD",1731975487700,0.22074,90605.0,90592.0,0.0026]
["bitfinex","BTCUSD",1731975487701,0.02059614,90596.0,90592.0,0.0026]
["bitfinex","BTCUSD",1731975487914,0.02059614,90595.0,90592.0,0.0046]
["bitfinex","BTCUSD",1731975488128,0.00704486,90595.0,90592.0,0.0026]
["bitfinex","BTCUSD",1731975488337,0.00704486,90595.0,90594.0,0.008]
["bitfinex","BTCUSD",1731975488545,0.22074,90605.0,90594.0,0.008]
["bitfinex","BTCUSD",1731975488546,0.02059614,90599.0,90598.0,0.0026]
["bitfinex","BTCUSD",1731975488747,0.02059614,90599.0,90598.0,0.112977]
["bitfinex","BTCUSD",1731975489383,0.0074,90618.0,90598.0,0.112977]
["bitfinex","BTCUSD",1731975489384,0.0775,90610.0,90607.0,0.0026]
["bitfinex","BTCUSD",1731975489598,0.19886651,90613.0,90608.0,0.0026]
["bitfinex","BTCUSD",1731975489825,0.02060239,90609.0,90608.0,0.112965]
["bitfinex","BTCUSD",1731975490059,0.02060239,90609.0,90608.0,0.0026]
["bitfinex","BTCUSD",1731975490495,0.02060239,90609.0,90608.0,0.112965]
["bitfinex","BTCUSD",1731975490728,0.02060239,90609.0,90608.0,0.0026]
["bitfinex","BTCUSD",1731975491597,0.04120443,90609.0,90608.0,0.0026]
["bitfinex","BTCUSD",1731975491803,0.04120443,90609.0,90607.0,0.0026]
["bitfinex","BTCUSD",1731975492012,0.02060239,90609.0,90608.0,0.0026]
["bitfinex","BTCUSD",1731975492268,0.04921682,90609.0,90608.0,0.001]
["bitfinex","BTCUSD",1731975492701,0.04621682,90609.0,90608.0,0.0036]
["bitfinex","BTCUSD",1731975492886,0.03821682,90609.0,90608.0,0.0026]
["bitfinex","BTCUSD",1731975493093,0.04421682,90609.0,90608.0,0.112965]
["bitfinex","BTCUSD",1731975493307,0.04421682,90609.0,90608.0,0.0026]
["bitfinex","BTCUSD",1731975493763,0.04421682,90609.0,90607.0,0.0026]
["bitfinex","BTCUSD",1731975494028,0.02360239,90609.0,90608.0,0.0026]
["bitfinex","BTCUSD",1731975494262,0.01760239,90609.0,90608.0,0.0026]
["bitfinex","BTCUSD",1731975494481,0.01260239,90609.0,90608.0,0.0026]
["bitfinex","BTCUSD",1731975494699,0.02260239,90609.0,90608.0,0.0036]
["bitfinex","BTCUSD",1731975494834,0.02260239,90609.0,90608.0,0.0066]
["bitfinex","BTCUSD",1731975494835,0.05559925,90609.0,90608.0,0.0066]
["bitfinex","BTCUSD",1731975495040,0.04559925,90609.0,90608.0,0.0056]
["bitfinex","BTCUSD",1731975495241,0.05665647,90609.0,90608.0,0.0056]
["bitfinex","BTCUSD",1731975495451,0.05665647,90609.0,90608.0,0.003]
["bitfinex","BTCUSD",1731975495649,0.05665647,90609.0,90608.0,0.0017072]
["bitfinex","BTCUSD",1731975495954,0.16802047,90609.0,90608.0,0.0017072]
["bitfinex","BTCUSD",1731975496153,0.06265647,90609.0,90608.0,0.0027072]
["bitfinex","BTCUSD",1731975496363,0.05005408,90609.0,90608.0,0.0053072]
["bitfinex","BTCUSD",1731975496580,0.05007749,90609.0,90608.0,0.1156722]
["bitfinex","BTCUSD",1731975496957,0.04302027,90609.0,90608.0,0.22473475]
["bitfinex","BTCUSD",1731975497426,0.03302027,90609.0,90608.0,0.22373475]
["bitfinex","BTCUSD",1731975497630,0.03702027,90609.0,90608.0,0.22373475]
["bitfinex","BTCUSD",1731975498058,0.03302027,90609.0,90608.0,0.22673475]
["bitfinex","BTCUSD",1731975498539,0.04302027,90609.0,90608.0,0.22473475]
["bitfinex","BTCUSD",1731975498733,0.04802027,90609.0,90608.0,0.22473475]
["bitfinex","BTCUSD",1731975498953,0.03302027,90609.0,90608.0,0.22373475]
["bitfinex","BTCUSD",1731975499394,0.03702027,90609.0,90608.0,0.22673475]
["bitfinex","BTCUSD",1731975499599,0.03702027,90609.0,90608.0,0.22373475]
["bitfinex","BTCUSD",1731975499805,0.03702027,90609.0,90608.0,0.11636975]
["bitfinex","BTCUSD",1731975500454,0.03702027,90609.0,90608.0,0.22673475]
["bitfinex","BTCUSD",1731975500674,0.03302027,90609.0,90608.0,0.0073072]
["bitfinex","BTCUSD",1731975500940,0.15445743,90609.0,90608.0,0.0047072]
["bitfinex","BTCUSD",1731975501195,0.27635743,90609.0,90608.0,0.0047072]
["bitfinex","BTCUSD",1731975501614,0.27235743,90609.0,90608.0,0.0017072]
["bitfinex","BTCUSD",1731975502047,0.2921542,90609.0,90608.0,0.0017072]
["bitfinex","BTCUSD",1731975502494,0.2861542,90609.0,90608.0,0.0017072]
["bitfinex","BTCUSD",1731975502704,0.2935542,90609.0,90608.0,0.0017072]
["bitfinex","BTCUSD",1731975503163,0.2935542,90609.0,90580.0,0.0037074]
["bitfinex","BTCUSD",1731975503164,0.110376,90599.0,90598.0,0.16590443]
["bitfinex","BTCUSD",1731975503435,0.15721509,90599.0,90598.0,0.16590443]
["bitfinex","BTCUSD",1731975503645,0.15721509,90599.0,90598.0,0.27888143]
["bitfinex","BTCUSD",1731975503646,0.05388376,90599.0,90598.0,0.27888143]
["bitfinex","BTCUSD",1731975503885,0.05388376,90599.0,90598.0,0.114977]
["bitfinex","BTCUSD",1731975504113,0.03304141,90599.0,90598.0,0.114977]
["bitfinex","BTCUSD",1731975504329,0.03304141,90599.0,90598.0,0.22403955]
["bitfinex","BTCUSD",1731975504541,0.03304141,90612.0,90598.0,0.21566255]
["bitfinex","BTCUSD",1731975504744,0.0138258,90620.0,90598.0,0.21566255]
["bitfinex","BTCUSD",1731975504745,0.004,90609.0,90608.0,0.112965]
["bitfinex","BTCUSD",1731975504960,0.05369445,90609.0,90608.0,0.22202755]
["bitfinex","BTCUSD",1731975505196,0.06075779,90609.0,90608.0,0.22202755]
["bitfinex","BTCUSD",1731975505403,0.05369445,90609.0,90608.0,0.22202755]
["bitfinex","BTCUSD",1731975505868,0.05369445,90609.0,90608.0,0.10906255]
["bitfinex","BTCUSD",1731975506094,0.16405845,90609.0,90608.0,0.0056]
["bitfinex","BTCUSD",1731975506293,0.17113894,90609.0,90608.0,0.003]
["bitfinex","BTCUSD",1731975506506,0.20418035,90609.0,90608.0,0.003]
["bitfinex","BTCUSD",1731975506736,0.20418672,90609.0,90608.0,0.003]
["bitfinex","BTCUSD",1731975506971,0.18894061,90609.0,90608.0,0.003]
["bitfinex","BTCUSD",1731975507174,0.18894061,90609.0,90608.0,0.0056]
["bitfinex","BTCUSD",1731975507628,0.18494061,90609.0,90608.0,0.0056]
["bitfinex","BTCUSD",1731975507845,0.18294061,90609.0,90608.0,0.0043072]
["bitfinex","BTCUSD",1731975508089,0.18379421,90609.0,90608.0,0.0073072]
["bitfinex","BTCUSD",1731975508295,0.17779421,90609.0,90608.0,0.0073072]
["bitfinex","BTCUSD",1731975508508,0.18379421,90609.0,90608.0,0.0043072]
["bitfinex","BTCUSD",1731975509658,0.21683678,90609.0,90608.0,0.0043072]
["bitfinex","BTCUSD",1731975509884,0.21083678,90609.0,90608.0,0.0043072]
["bitfinex","BTCUSD",1731975510097,0.16999566,90609.0,90608.0,0.0043072]
["bitfinex","BTCUSD",1731975510302,0.16999225,90609.0,90608.0,0.0043072]
["bitfinex","BTCUSD",1731975510755,0.16399225,90609.0,90608.0,0.0043072]
["bitfinex","BTCUSD",1731975510967,0.18378924,90609.0,90608.0,0.0043072]
["bitfinex","BTCUSD",1731975511390,0.07542524,90609.0,90608.0,0.0043072]
["bitfinex","BTCUSD",1731975511651,0.07542524,90609.0,90608.0,0.1166722]
["bitfinex","BTCUSD",1731975511868,0.08142524,90609.0,90608.0,0.0043072]
["bitfinex","BTCUSD",1731975512085,0.0676272,90609.0,90608.0,0.0043072]
["bitfinex","BTCUSD",1731975512523,0.1779912,90609.0,90608.0,0.0043072]
["bitfinex","BTCUSD",1731975512777,0.0676272,90609.0,90608.0,0.0043072]
["bitfinex","BTCUSD",1731975513006,0.0616272,90609.0,90608.0,0.0043072]
["bitfinex","BTCUSD",1731975513217,0.0676272,90609.0,90608.0,0.2274072]
["bitfinex","BTCUSD",1731975513866,0.0616272,90609.0,90608.0,0.2274072]
["bitfinex","BTCUSD",1731975514093,0.0616272,90609.0,90608.0,0.3397722]
["bitfinex","BTCUSD",1731975514294,0.06054776,90609.0,90608.0,0.3397722]
["bitfinex","BTCUSD",1731975514769,0.05454776,90609.0,90608.0,0.44683475]
["bitfinex","BTCUSD",1731975514978,0.05454776,90609.0,90608.0,0.52393475]
["bitfinex","BTCUSD",1731975515688,0.05454776,90609.0,90608.0,0.52693475]
["bitfinex","BTCUSD",1731975515894,0.05454776,90609.0,90608.0,0.52393475]
["bitfinex","BTCUSD",1731975516114,0.0215052,90609.0,90608.0,0.52393475]
["bitfinex","BTCUSD",1731975516325,0.0215052,90609.0,90608.0,0.52693475]
["bitfinex","BTCUSD",1731975516792,0.0215052,90609.0,90608.0,0.52893475]
["bitfinex","BTCUSD",1731975517000,0.0275052,90609.0,90608.0,0.54110126]
["bitfinex","BTCUSD",1731975517432,0.0215052,90609.0,90608.0,0.54110126]
["bitfinex","BTCUSD",1731975517898,0.0255052,90609.0,90608.0,0.53610126]
["bitfinex","BTCUSD",1731975518178,0.0255052,90609.0,90608.0,0.53810126]
["bitfinex","BTCUSD",1731975518386,0.0255052,90609.0,90608.0,0.54110126]
["bitfinex","BTCUSD",1731975518595,0.0585571,90609.0,90608.0,0.54110126]
["bitfinex","BTCUSD",1731975518801,0.0255052,90609.0,90608.0,0.54110126]
["bitfinex","BTCUSD",1731975519226,0.0255052,90609.0,90608.0,0.53910126]
["bitfinex","BTCUSD",1731975519627,0.0255052,90609.0,90608.0,0.53610126]
["bitfinex","BTCUSD",1731975519839,0.0215052,90609.0,90608.0,0.53610126]
["bitfinex","BTCUSD",1731975520067,0.0225052,90609.0,90608.0,0.56410126]
["bitfinex","BTCUSD",1731975520298,0.0235052,90609.0,90608.0,0.57510126]
["bitfinex","BTCUSD",1731975520565,0.0235052,90609.0,90608.0,0.67710126]
["bitfinex","BTCUSD",1731975520801,0.0225052,90609.0,90608.0,0.67610126]
["bitfinex","BTCUSD",1731975521043,0.0225052,90609.0,90608.0,0.68610126]
["bitfinex","BTCUSD",1731975521044,0.0235052,90609.0,90608.0,0.68610126]
["bitfinex","BTCUSD",1731975521270,0.0018536,90609.0,90608.0,0.66810126]
["bitfinex","BTCUSD",1731975521477,0.0018536,90609.0,90608.0,0.73550126]
["bitfinex","BTCUSD",1731975521696,0.0028536,90609.0,90608.0,0.74550126]
["bitfinex","BTCUSD",1731975521903,0.0028536,90609.0,90608.0,0.71750126]
["bitfinex","BTCUSD",1731975522127,0.0028536,90609.0,90608.0,0.76650126]
["bitfinex","BTCUSD",1731975522476,0.0018536,90609.0,90608.0,0.74050126]
["bitfinex","BTCUSD",1731975522732,0.009388,90620.0,90619.0,0.212352]
["bitfinex","BTCUSD",1731975523069,0.009388,90620.0,90619.0,0.32401455]
["bitfinex","BTCUSD",1731975523705,0.009388,90620.0,90619.0,0.33401455]
["bitfinex","BTCUSD",1731975524134,0.009388,90620.0,90619.0,0.33801455]
["bitfinex","BTCUSD",1731975524467,0.009388,90620.0,90619.0,0.47426486]
["bitfinex","BTCUSD",1731975524582,0.009388,90620.0,90619.0,0.47026486]
["bitfinex","BTCUSD",1731975524790,0.009388,90620.0,90619.0,0.53318081]
["bitfinex","BTCUSD",1731975525469,0.009388,90620.0,90619.0,0.62418081]
["bitfinex","BTCUSD",1731975525903,0.009388,90620.0,90619.0,0.60718081]
["bitfinex","BTCUSD",1731975526128,0.009388,90620.0,90619.0,0.63418081]
["bitfinex","BTCUSD",1731975526339,0.009388,90620.0,90619.0,0.64518081]
["bitfinex","BTCUSD",1731975526575,0.0008541,90626.0,90625.0,0.382644]
["bitfinex","BTCUSD",1731975526781,0.0008541,90626.0,90625.0,0.49170655]
["bitfinex","BTCUSD",1731975528137,0.0008541,90626.0,90625.0,0.73812494]
["bitfinex","BTCUSD",1731975528398,0.0008541,90626.0,90625.0,0.46870655]
["bitfinex","BTCUSD",1731975528612,0.0008541,90626.0,90625.0,0.49670655]
["bitfinex","BTCUSD",1731975529495,0.0008541,90626.0,90625.0,0.51270655]
["bitfinex","BTCUSD",1731975531053,0.0008541,90626.0,90625.0,0.46630655]
["bitfinex","BTCUSD",1731975534209,0.0008541,90626.0,90625.0,0.46430655]
["bitfinex","BTCUSD",1731975534414,0.0008541,90626.0,90625.0,0.37600655]
["bitfinex","BTCUSD",1731975534639,0.0008541,90626.0,90625.0,0.37800655]
["bitfinex","BTCUSD",1731975534862,0.0008541,90626.0,90625.0,0.36600655]
["bitfinex","BTCUSD",1731975535514,0.0008541,90626.0,90625.0,0.25566255]
["bitfinex","BTCUSD",1731975535776,0.00687336,90626.0,90625.0,0.15566255]
["bitfinex","BTCUSD",1731975536013,0.0008541,90626.0,90625.0,0.0466]
["bitfinex","BTCUSD",1731975536218,0.05277336,90626.0,90625.0,0.016]
["bitfinex","BTCUSD",1731975536423,0.1570971,90626.0,90619.0,0.01372295]
["bitfinex","BTCUSD",1731975536630,0.1631081,90626.0,90625.0,0.043]
["bitfinex","BTCUSD",1731975537466,0.2405081,90626.0,90625.0,0.028]
["bitfinex","BTCUSD",1731975537913,0.2325081,90626.0,90625.0,0.031]
["bitfinex","BTCUSD",1731975538371,0.2325081,90626.0,90625.0,0.003]
["bitfinex","BTCUSD",1731975539015,0.02658716,90626.0,90625.0,0.0056]
["bitfinex","BTCUSD",1731975539217,0.006011,90626.0,90625.0,0.0026]
["bitfinex","BTCUSD",1731975539452,0.02057616,90627.0,90625.0,0.0026]
["bitfinex","BTCUSD",1731975539735,0.0008543,90629.0,90625.0,0.0026]
["bitfinex","BTCUSD",1731975539736,0.02057616,90628.0,90626.0,0.112943]
["bitfinex","BTCUSD",1731975539945,0.0008543,90629.0,90628.0,0.112941]
["bitfinex","BTCUSD",1731975540186,0.0008543,90629.0,90628.0,0.32620248]
["bitfinex","BTCUSD",1731975540399,0.0008543,90629.0,90628.0,0.41030355]
["bitfinex","BTCUSD",1731975540858,0.0008543,90629.0,90628.0,0.42030355]
["bitfinex","BTCUSD",1731975541522,0.0008543,90629.0,90628.0,0.4325545]
["bitfinex","BTCUSD",1731975543058,0.0008543,90629.0,90628.0,0.4605545]
["bitfinex","BTCUSD",1731975543586,0.0008543,90629.0,90628.0,0.4975545]
["bitfinex","BTCUSD",1731975545287,0.0008543,90629.0,90628.0,0.4745545]
["bitfinex","BTCUSD",1731975546628,0.0008543,90629.0,90628.0,0.60080481]
["bitfinex","BTCUSD",1731975548136,0.0008543,90629.0,90628.0,0.59880481]
["bitfinex","BTCUSD",1731975548319,0.0008543,90629.0,90628.0,0.60080481]
["bitfinex","BTCUSD",1731975549229,0.0008543,90629.0,90628.0,0.62180481]
["bitfinex","BTCUSD",1731975549451,0.0008543,90629.0,90628.0,0.62380481]
["bitfinex","BTCUSD",1731975550303,0.0008543,90629.0,90628.0,0.60980481]
["bitfinex","BTCUSD",1731975550515,0.0008543,90629.0,90628.0,0.63780481]
["bitfinex","BTCUSD",1731975550951,0.0008543,90629.0,90628.0,0.58180481]
["bitfinex","BTCUSD",1731975551191,0.0008543,90629.0,90628.0,0.60980481]
["bitfinex","BTCUSD",1731975551610,0.0008543,90629.0,90628.0,0.58180481]
["bitfinex","BTCUSD",1731975551826,0.0008543,90629.0,90628.0,0.60980481]
["bitfinex","BTCUSD",1731975552527,0.0008543,90629.0,90628.0,0.58180481]
["bitfinex","BTCUSD",1731975552748,0.16132043,90654.0,90653.0,0.0026]
["bitfinex","BTCUSD",1731975552955,0.18193252,90654.0,90653.0,0.22197255]
["bitfinex","BTCUSD",1731975553175,0.02061209,90654.0,90653.0,0.22197255]
["bitfinex","BTCUSD",1731975553386,0.0535915,90654.0,90653.0,0.22197255]
["bitfinex","BTCUSD",1731975554234,0.0535915,90654.0,90648.0,0.220633]
["bitfinex","BTCUSD",1731975554235,0.0476,90653.0,90648.0,0.0026]
["bitfinex","BTCUSD",1731975554445,0.110315,90649.0,90648.0,0.0026]
["bitfinex","BTCUSD",1731975554655,0.1639065,90649.0,90648.0,0.0026]
["bitfinex","BTCUSD",1731975555095,0.1639065,90649.0,90646.0,0.0026]
["bitfinex","BTCUSD",1731975555300,0.06738158,90648.0,90646.0,0.0026]
["bitfinex","BTCUSD",1731975555518,0.06738158,90647.0,90642.0,0.0026]
["bitfinex","BTCUSD",1731975555751,0.110322,90644.0,90637.0,0.023]
["bitfinex","BTCUSD",1731975555996,0.110322,90644.0,90636.0,0.20906255]
["bitfinex","BTCUSD",1731975555997,0.0826,90642.0,90640.0,0.0026]
["bitfinex","BTCUSD",1731975556249,0.0826,90642.0,90626.0,0.001707]
["bitfinex","BTCUSD",1731975556250,0.110334,90634.0,90632.0,0.16590443]
["bitfinex","BTCUSD",1731975556495,0.0464,90641.0,90637.0,0.0026]
["bitfinex","BTCUSD",1731975556496,0.05245588,90641.0,90637.0,0.0026]
["bitfinex","BTCUSD",1731975556720,0.0601918,90641.0,90637.0,0.0026]
["bitfinex","BTCUSD",1731975556924,0.02061742,90640.0,90637.0,0.0026]
["bitfinex","BTCUSD",1731975557129,0.05360529,90640.0,90637.0,0.0026]
["bitfinex","BTCUSD",1731975557546,0.06739738,90640.0,90639.0,0.0026]
["bitfinex","BTCUSD",1731975557754,0.06739738,90640.0,90639.0,0.34698955]
["bitfinex","BTCUSD",1731975558203,0.04677996,90640.0,90639.0,0.34698955]
["bitfinex","BTCUSD",1731975558426,0.05360515,90641.0,90640.0,0.135326]
["bitfinex","BTCUSD",1731975558650,0.03440922,90641.0,90640.0,0.24438855]
["bitfinex","BTCUSD",1731975558921,0.03440922,90641.0,90640.0,0.11166255]
["bitfinex","BTCUSD",1731975559154,0.05502508,90641.0,90640.0,0.11166255]
["bitfinex","BTCUSD",1731975559393,0.05502508,90641.0,90640.0,0.22198855]
["bitfinex","BTCUSD",1731975559788,0.0880114,90641.0,90640.0,0.23417075]
["bitfinex","BTCUSD",1731975560487,0.0880114,90641.0,90640.0,0.12384475]
["bitfinex","BTCUSD",1731975560715,0.0880114,90641.0,90640.0,0.15184475]
["bitfinex","BTCUSD",1731975560925,0.0880114,90641.0,90640.0,0.12384475]
["bitfinex","BTCUSD",1731975561367,0.0880114,90641.0,90640.0,0.14684475]
["bitfinex","BTCUSD",1731975561584,0.0880114,90641.0,90640.0,0.0026]
["bitfinex","BTCUSD",1731975561792,0.0880114,90641.0,90639.0,0.0026]
["bitfinex","BTCUSD",1731975562015,0.05359967,90641.0,90640.0,0.023]
["bitfinex","BTCUSD",1731975562223,0.110326,90640.0,90639.0,0.0026]
["bitfinex","BTCUSD",1731975562454,0.11033,90637.0,90636.0,0.1]
["bitfinex","BTCUSD",1731975562576,0.17772223,90637.0,90634.0,0.1026]
["bitfinex","BTCUSD",1731975562837,0.06739223,90636.0,90634.0,0.21166255]
["bitfinex","BTCUSD",1731975563038,0.06739223,90635.0,90634.0,0.21166255]
["bitfinex","BTCUSD",1731975563980,0.14331656,90637.0,90635.0,0.0026]
["bitfinex","BTCUSD",1731975563981,0.14331519,90637.0,90635.0,0.0026]
["bitfinex","BTCUSD",1731975564195,0.03298487,90635.0,90634.0,0.21466255]
["bitfinex","BTCUSD",1731975564425,0.17772529,90635.0,90634.0,0.003]
["bitfinex","BTCUSD",1731975564655,0.17772529,90635.0,90634.0,0.024]
["bitfinex","BTCUSD",1731975564656,0.21071048,90635.0,90634.0,0.024]
["bitfinex","BTCUSD",1731975564871,0.17772529,90635.0,90634.0,0.003]
["bitfinex","BTCUSD",1731975565305,0.110342,90627.0,90626.0,0.001707]
["bitfinex","BTCUSD",1731975565531,0.25353529,90627.0,90626.0,0.001707]
["bitfinex","BTCUSD",1731975566609,0.25353529,90627.0,90626.0,0.004307]
["bitfinex","BTCUSD",1731975566858,0.28651303,90627.0,90626.0,0.004307]
["bitfinex","BTCUSD",1731975567277,0.28651137,90627.0,90626.0,0.004307]
["bitfinex","BTCUSD",1731975567476,0.25353529,90627.0,90626.0,0.004307]
["bitfinex","BTCUSD",1731975567685,0.27851137,90627.0,90626.0,0.001707]
["bitfinex","BTCUSD",1731975567896,0.10036937,90627.0,90626.0,0.24671255]
["bitfinex","BTCUSD",1731975568127,0.06739329,90627.0,90626.0,0.004307]
["bitfinex","BTCUSD",1731975568343,0.06739329,90627.0,90626.0,0.010307]
["bitfinex","BTCUSD",1731975568552,0.07338274,90627.0,90626.0,0.14236955]
["bitfinex","BTCUSD",1731975568778,0.07338274,90627.0,90626.0,0.24671255]
["bitfinex","BTCUSD",1731975569050,0.07338274,90627.0,90626.0,0.25871255]
["bitfinex","BTCUSD",1731975569262,0.06739329,90627.0,90626.0,0.25871255]
["bitfinex","BTCUSD",1731975569470,0.05360117,90627.0,90626.0,0.25871255]
["bitfinex","BTCUSD",1731975569701,0.05360117,90627.0,90626.0,0.26471255]
["bitfinex","BTCUSD",1731975569910,0.02061554,90627.0,90626.0,0.36471255]
["bitfinex","BTCUSD",1731975570115,0.0536086,90627.0,90626.0,0.35871255]
["bitfinex","BTCUSD",1731975570403,0.05360873,90627.0,90626.0,0.35871255]
["bitfinex","BTCUSD",1731975570813,0.05361543,90627.0,90626.0,0.34671255]
["bitfinex","BTCUSD",1731975571050,0.05361543,90627.0,90626.0,0.37371255]
["bitfinex","BTCUSD",1731975571901,0.05361543,90627.0,90626.0,0.35271255]
["bitfinex","BTCUSD",1731975572358,0.05361543,90627.0,90626.0,0.37471255]
["bitfinex","BTCUSD",1731975572790,0.110326,90640.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731975573001,0.05361148,90635.0,90633.0,0.10906255]
["bitfinex","BTCUSD",1731975573202,0.00550231,90635.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731975573433,0.07290513,90635.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731975574090,0.07290513,90635.0,90633.0,0.11106255]
["bitfinex","BTCUSD",1731975574315,0.06740282,90634.0,90633.0,0.13006255]
["bitfinex","BTCUSD",1731975574528,0.07290638,90634.0,90633.0,0.13006255]
["bitfinex","BTCUSD",1731975574754,0.07290638,90634.0,90633.0,0.11106255]
["bitfinex","BTCUSD",1731975574961,0.07290638,90634.0,90633.0,0.22139755]
["bitfinex","BTCUSD",1731975575169,0.07290638,90634.0,90633.0,0.21939755]
["bitfinex","BTCUSD",1731975575600,0.07290638,90634.0,90633.0,0.23839755]
["bitfinex","BTCUSD",1731975576263,0.07290638,90634.0,90633.0,0.24039755]
["bitfinex","BTCUSD",1731975576706,0.06740505,90634.0,90633.0,0.24039755]
["bitfinex","BTCUSD",1731975577366,0.07288761,90634.0,90633.0,0.24039755]
["bitfinex","BTCUSD",1731975577802,0.05226721,90634.0,90633.0,0.13006255]
["bitfinex","BTCUSD",1731975578057,0.07289553,90634.0,90633.0,0.13006255]
["bitfinex","BTCUSD",1731975578537,0.18322853,90634.0,90633.0,0.021]
["bitfinex","BTCUSD",1731975578776,0.31332853,90634.0,90633.0,0.021]
["bitfinex","BTCUSD",1731975579001,0.43979108,90634.0,90633.0,0.021]
["bitfinex","BTCUSD",1731975579210,0.38469231,90627.0,90626.0,0.224807]
["bitfinex","BTCUSD",1731975579428,0.45210528,90627.0,90626.0,0.224807]
["bitfinex","BTCUSD",1731975579656,0.45802884,90627.0,90626.0,0.224807]
["bitfinex","BTCUSD",1731975580781,0.45802884,90627.0,90619.0,0.001707]
["bitfinex","BTCUSD",1731975580782,0.11035,90620.0,90619.0,0.001707]
["bitfinex","BTCUSD",1731975581001,0.43471328,90620.0,90619.0,0.001707]
["bitfinex","BTCUSD",1731975581464,0.44063258,90620.0,90619.0,0.001707]
["bitfinex","BTCUSD",1731975581676,0.56709513,90620.0,90619.0,0.001707]
["bitfinex","BTCUSD",1731975582174,0.56809513,90620.0,90619.0,0.002707]
["bitfinex","BTCUSD",1731975582575,0.58609513,90620.0,90619.0,0.004707]
["bitfinex","BTCUSD",1731975582823,0.57709513,90620.0,90619.0,0.003707]
["bitfinex","BTCUSD",1731975583054,0.09133227,90620.0,90619.0,0.47697186]
["bitfinex","BTCUSD",1731975583265,0.0008535,90636.0,90635.0,0.093]
["bitfinex","BTCUSD",1731975583501,0.16590443,90647.0,90646.0,0.147919]
["bitfinex","BTCUSD",1731975583724,0.16590443,90657.0,90656.0,0.112907]
["bitfinex","BTCUSD",1731975583938,0.16590443,90671.0,90664.0,0.212897]
["bitfinex","BTCUSD",1731975584380,0.16590443,90681.0,90664.0,0.212897]
["bitfinex","BTCUSD",1731975584601,0.16590443,90681.0,90664.0,0.1026]
["bitfinex","BTCUSD",1731975584808,0.11028,90678.0,90664.0,0.1026]
["bitfinex","BTCUSD",1731975585035,0.16590443,90681.0,90664.0,0.1026]
["bitfinex","BTCUSD",1731975585247,0.16590443,90681.0,90664.0,0.0026]
["bitfinex","BTCUSD",1731975585468,0.0018536,90665.0,90664.0,0.0176]
["bitfinex","BTCUSD",1731975585730,0.0018536,90665.0,90664.0,0.227897]
["bitfinex","BTCUSD",1731975585934,0.0008536,90665.0,90664.0,0.212897]
["bitfinex","BTCUSD",1731975586137,0.0008536,90665.0,90664.0,0.226897]
["bitfinex","BTCUSD",1731975586353,0.0028536,90665.0,90664.0,0.226897]
["bitfinex","BTCUSD",1731975587272,0.0028536,90665.0,90664.0,0.0166]
["bitfinex","BTCUSD",1731975587510,0.0008536,90665.0,90664.0,0.0026]
["bitfinex","BTCUSD",1731975587945,0.1141496,90665.0,90664.0,0.044]
["bitfinex","BTCUSD",1731975588434,0.00769194,90665.0,90657.0,0.0026]
["bitfinex","BTCUSD",1731975588643,0.01069194,90665.0,90652.0,0.0026]
["bitfinex","BTCUSD",1731975588858,0.110303,90660.0,90650.0,0.110313]
["bitfinex","BTCUSD",1731975589297,0.00546949,90659.0,90650.0,0.110313]
["bitfinex","BTCUSD",1731975589520,0.110304,90658.0,90649.0,0.27881843]
["bitfinex","BTCUSD",1731975589779,0.0038536,90665.0,90649.0,0.16850443]
["bitfinex","BTCUSD",1731975589985,0.00683553,90657.0,90651.0,0.110312]
["bitfinex","BTCUSD",1731975590191,0.220594,90664.0,90649.0,0.0026]
["bitfinex","BTCUSD",1731975590399,0.00683405,90656.0,90649.0,0.112915]
["bitfinex","BTCUSD",1731975590575,0.110305,90658.0,90650.0,0.110313]
["bitfinex","BTCUSD",1731975590820,0.00683257,90655.0,90650.0,0.110313]
["bitfinex","BTCUSD",1731975591051,0.110308,90655.0,90649.0,0.0306]
["bitfinex","BTCUSD",1731975591259,0.110308,90655.0,90644.0,0.220641]
["bitfinex","BTCUSD",1731975591260,0.110318,90647.0,90641.0,0.0026]
["bitfinex","BTCUSD",1731975591441,0.110318,90647.0,90644.0,0.0026]
["bitfinex","BTCUSD",1731975591725,0.03289426,90661.0,90644.0,0.0026]
["bitfinex","BTCUSD",1731975591726,0.00681926,90646.0,90644.0,0.0026]
["bitfinex","BTCUSD",1731975591958,0.110316,90649.0,90644.0,0.0026]
["bitfinex","BTCUSD",1731975592200,0.00681778,90645.0,90644.0,0.0026]
["bitfinex","BTCUSD",1731975592447,0.110324,90642.0,90641.0,0.028]
["bitfinex","BTCUSD",1731975592667,0.110324,90642.0,90641.0,0.0306]
["bitfinex","BTCUSD",1731975592895,0.00681334,90642.0,90641.0,0.112925]
["bitfinex","BTCUSD",1731975593081,0.00681334,90642.0,90641.0,0.212925]
["bitfinex","BTCUSD",1731975593401,0.03289738,90642.0,90641.0,0.212925]
["bitfinex","BTCUSD",1731975594112,0.03289738,90642.0,90641.0,0.32198755]
["bitfinex","BTCUSD",1731975594321,0.0008534,90658.0,90641.0,0.32198755]
["bitfinex","BTCUSD",1731975594322,0.03289738,90652.0,90651.0,0.0026]
["bitfinex","BTCUSD",1731975594533,0.03289738,90652.0,90651.0,0.24497555]
["bitfinex","BTCUSD",1731975595486,0.02055673,90652.0,90651.0,0.22197555]
["bitfinex","BTCUSD",1731975596327,0.02155673,90652.0,90651.0,0.23797555]
["bitfinex","BTCUSD",1731975596540,0.02355673,90652.0,90651.0,0.25797555]
["bitfinex","BTCUSD",1731975596762,0.003,90652.0,90651.0,0.25797555]
["bitfinex","BTCUSD",1731975596973,0.001,90652.0,90651.0,0.23797555]
["bitfinex","BTCUSD",1731975597445,0.003,90652.0,90651.0,0.26597555]
["bitfinex","BTCUSD",1731975597675,0.002,90652.0,90651.0,0.24997555]
["bitfinex","BTCUSD",1731975597899,0.1103,90662.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731975598126,0.02055371,90661.0,90659.0,0.0026]
["bitfinex","BTCUSD",1731975598336,0.0008536,90665.0,90659.0,0.112903]
["bitfinex","BTCUSD",1731975598337,0.02055299,90660.0,90659.0,0.112903]
["bitfinex","BTCUSD",1731975599155,0.02055299,90660.0,90659.0,0.0026]
["bitfinex","BTCUSD",1731975599368,0.02055299,90660.0,90655.0,0.112907]
["bitfinex","BTCUSD",1731975599594,0.02055299,90659.0,90655.0,0.112907]
["bitfinex","BTCUSD",1731975599828,0.02055299,90658.0,90655.0,0.112907]
["bitfinex","BTCUSD",1731975600058,0.02055299,90657.0,90656.0,0.0026]
["bitfinex","BTCUSD",1731975600291,0.02747722,90657.0,90656.0,0.112907]
["bitfinex","BTCUSD",1731975600527,0.02055299,90657.0,90656.0,0.112907]
["bitfinex","BTCUSD",1731975600770,0.02055299,90657.0,90655.0,0.013]
["bitfinex","BTCUSD",1731975601110,0.13085999,90656.0,90655.0,0.041]
["bitfinex","BTCUSD",1731975601217,0.35147399,90656.0,90655.0,0.041]
["bitfinex","BTCUSD",1731975601432,0.110313,90651.0,90649.0,0.1]
["bitfinex","BTCUSD",1731975601678,0.220641,90645.0,90640.0,0.0026]
["bitfinex","BTCUSD",1731975601890,0.003,90657.0,90640.0,0.0026]
["bitfinex","BTCUSD",1731975601891,0.02055037,90644.0,90640.0,0.0026]
["bitfinex","BTCUSD",1731975602109,0.02055037,90644.0,90636.0,0.27496698]
["bitfinex","BTCUSD",1731975602110,0.00690523,90644.0,90643.0,0.112922]
["bitfinex","BTCUSD",1731975602322,0.002,90657.0,90643.0,0.112922]
["bitfinex","BTCUSD",1731975602323,0.001,90656.0,90655.0,0.0146]
["bitfinex","BTCUSD",1731975602531,0.02155177,90656.0,90655.0,0.124908]
["bitfinex","BTCUSD",1731975602994,0.02155177,90656.0,90655.0,0.25697055]
["bitfinex","BTCUSD",1731975603210,0.02155177,90656.0,90655.0,0.36897055]
["bitfinex","BTCUSD",1731975603427,0.001,90656.0,90655.0,0.40737421]
["bitfinex","BTCUSD",1731975603635,0.001,90656.0,90655.0,0.37937421]
["bitfinex","BTCUSD",1731975603850,0.02054615,90678.0,90664.0,0.235897]
["bitfinex","BTCUSD",1731975604114,0.02054615,90677.0,90664.0,0.34495955]
["bitfinex","BTCUSD",1731975604752,0.02054615,90676.0,90664.0,0.48106433]
["bitfinex","BTCUSD",1731975605009,0.02054615,90686.0,90664.0,0.5341983]
["bitfinex","BTCUSD",1731975605245,0.0028536,90665.0,90664.0,0.6091983]
["bitfinex","BTCUSD",1731975605679,0.0038536,90665.0,90664.0,0.7070983]
["bitfinex","BTCUSD",1731975606112,0.0038536,90665.0,90664.0,0.74139472]
["bitfinex","BTCUSD",1731975606540,0.0038536,90665.0,90664.0,0.7070983]
["bitfinex","BTCUSD",1731975606995,0.0028536,90665.0,90664.0,0.6910983]
["bitfinex","BTCUSD",1731975607221,0.0028536,90665.0,90664.0,0.6700983]
["bitfinex","BTCUSD",1731975607222,0.0008536,90665.0,90664.0,0.6700983]
["bitfinex","BTCUSD",1731975607465,0.0008536,90665.0,90664.0,0.6970983]
["bitfinex","BTCUSD",1731975607700,0.0008536,90665.0,90664.0,0.6630983]
["bitfinex","BTCUSD",1731975607919,0.0008536,90665.0,90664.0,0.64896433]
["bitfinex","BTCUSD",1731975608146,0.0008536,90665.0,90664.0,0.7080983]
["bitfinex","BTCUSD",1731975608358,0.0008536,90665.0,90664.0,0.42885955]
["bitfinex","BTCUSD",1731975608871,0.0008536,90665.0,90664.0,0.38895955]
["bitfinex","BTCUSD",1731975609092,0.0008536,90665.0,90664.0,0.33695955]
["bitfinex","BTCUSD",1731975609968,0.0008536,90665.0,90664.0,0.32195955]
["bitfinex","BTCUSD",1731975610207,0.0008536,90665.0,90664.0,0.33095955]
["bitfinex","BTCUSD",1731975610436,0.0008536,90665.0,90664.0,0.35895955]
["bitfinex","BTCUSD",1731975610704,0.0008536,90665.0,90664.0,0.32195955]
["bitfinex","BTCUSD",1731975610935,0.0008536,90665.0,90664.0,0.35895955]
["bitfinex","BTCUSD",1731975611590,0.0008536,90665.0,90664.0,0.32195955]
["bitfinex","BTCUSD",1731975612038,0.0008536,90665.0,90664.0,0.35195955]
["bitfinex","BTCUSD",1731975612269,0.0008536,90665.0,90664.0,0.32295955]
["bitfinex","BTCUSD",1731975612717,0.01336484,90674.0,90665.0,0.1]
["bitfinex","BTCUSD",1731975612935,0.110284,90675.0,90668.0,0.1]
["bitfinex","BTCUSD",1731975613154,0.110286,90673.0,90671.0,0.0026]
["bitfinex","BTCUSD",1731975613364,0.110283,90676.0,90671.0,0.0026]
["bitfinex","BTCUSD",1731975613576,0.220558,90679.0,90671.0,0.0026]
["bitfinex","BTCUSD",1731975613577,0.11028,90679.0,90671.0,0.0026]
["bitfinex","BTCUSD",1731975613784,0.11566985,90683.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731975613990,0.0828,90683.0,90676.0,0.0026]
["bitfinex","BTCUSD",1731975614227,0.193074,90683.0,90676.0,0.0026]
["bitfinex","BTCUSD",1731975614447,0.110276,90682.0,90676.0,0.0026]
["bitfinex","BTCUSD",1731975614643,0.110278,90680.0,90676.0,0.0026]
["bitfinex","BTCUSD",1731975614875,0.0828,90683.0,90676.0,0.0026]
["bitfinex","BTCUSD",1731975615106,0.110279,90680.0,90676.0,0.0026]
["bitfinex","BTCUSD",1731975615634,0.00703192,90679.0,90676.0,0.0026]
["bitfinex","BTCUSD",1731975615866,0.00703192,90679.0,90677.0,0.0026]
["bitfinex","BTCUSD",1731975616103,0.110275,90682.0,90677.0,0.0026]
["bitfinex","BTCUSD",1731975616614,0.00703488,90681.0,90677.0,0.0026]
["bitfinex","BTCUSD",1731975616827,0.03286985,90684.0,90677.0,0.0026]
["bitfinex","BTCUSD",1731975617076,0.0070334,90680.0,90677.0,0.0026]
["bitfinex","BTCUSD",1731975617301,0.110278,90680.0,90677.0,0.0026]
["bitfinex","BTCUSD",1731975617541,0.220543,90685.0,90677.0,0.0026]
["bitfinex","BTCUSD",1731975617787,0.11028,90678.0,90677.0,0.002]
["bitfinex","BTCUSD",1731975618011,0.00703192,90679.0,90671.0,0.0026]
["bitfinex","BTCUSD",1731975618264,0.03286985,90686.0,90671.0,0.0026]
["bitfinex","BTCUSD",1731975618265,0.110287,90672.0,90671.0,0.0026]
["bitfinex","BTCUSD",1731975618727,0.15023419,90672.0,90671.0,0.0026]
["bitfinex","BTCUSD",1731975618960,0.14789342,90672.0,90671.0,0.0026]
["bitfinex","BTCUSD",1731975619210,0.14789342,90672.0,90668.0,0.0026]
["bitfinex","BTCUSD",1731975619454,0.03292489,90671.0,90667.0,0.0026]
["bitfinex","BTCUSD",1731975619684,0.00468153,90672.0,90670.0,0.0026]
["bitfinex","BTCUSD",1731975619909,0.110286,90673.0,90670.0,0.0026]
["bitfinex","BTCUSD",1731975620397,0.110288,90672.0,90667.0,0.0026]
["bitfinex","BTCUSD",1731975620670,0.110287,90672.0,90671.0,0.0026]
["bitfinex","BTCUSD",1731975621144,0.03292941,90673.0,90672.0,0.222887]
["bitfinex","BTCUSD",1731975621382,0.0004,90689.0,90688.0,0.112868]
["bitfinex","BTCUSD",1731975621610,0.0004,90689.0,90688.0,0.42383055]
["bitfinex","BTCUSD",1731975622772,0.0004,90689.0,90688.0,0.47472285]
["bitfinex","BTCUSD",1731975623000,0.0004,90689.0,90688.0,0.43383055]
["bitfinex","BTCUSD",1731975623212,0.0004,90689.0,90688.0,0.43576259]
["bitfinex","BTCUSD",1731975623435,0.0004,90689.0,90688.0,0.44676259]
["bitfinex","BTCUSD",1731975625266,0.02095481,90689.0,90688.0,0.47476259]
["bitfinex","BTCUSD",1731975625475,0.0004,90689.0,90688.0,0.47476259]
["bitfinex","BTCUSD",1731975626604,0.02094368,90689.0,90688.0,0.47476259]
["bitfinex","BTCUSD",1731975627099,0.02094368,90689.0,90688.0,0.48476259]
["bitfinex","BTCUSD",1731975627303,0.02094382,90689.0,90688.0,0.48476259]
["bitfinex","BTCUSD",1731975627765,0.01294382,90689.0,90688.0,0.48476259]
["bitfinex","BTCUSD",1731975627975,0.01294382,90689.0,90688.0,0.37286259]
["bitfinex","BTCUSD",1731975628200,0.04581206,90689.0,90688.0,0.37286259]
["bitfinex","BTCUSD",1731975628635,0.04666516,90689.0,90688.0,0.37286259]
["bitfinex","BTCUSD",1731975630922,0.06044835,90689.0,90688.0,0.37286259]
["bitfinex","BTCUSD",1731975631361,0.0008531,90689.0,90688.0,0.37286259]
["bitfinex","BTCUSD",1731975631589,0.04751293,90689.0,90688.0,0.37286259]
["bitfinex","BTCUSD",1731975632568,0.08038942,90689.0,90688.0,0.37286259]
["bitfinex","BTCUSD",1731975632777,0.04751293,90689.0,90688.0,0.37286259]
["bitfinex","BTCUSD",1731975635788,0.03372959,90689.0,90688.0,0.37286259]
["bitfinex","BTCUSD",1731975637161,0.0008531,90689.0,90688.0,0.37286259]
["bitfinex","BTCUSD",1731975638064,0.03376437,90689.0,90688.0,0.37286259]
["bitfinex","BTCUSD",1731975638929,0.04754734,90689.0,90688.0,0.37286259]
["bitfinex","BTCUSD",1731975639137,0.03376437,90689.0,90688.0,0.37286259]
["bitfinex","BTCUSD",1731975640007,0.06811861,90689.0,90688.0,0.37286259]
["bitfinex","BTCUSD",1731975640450,0.06811861,90689.0,90688.0,0.37456979]
["bitfinex","BTCUSD",1731975641526,0.05433567,90689.0,90688.0,0.37456979]
["bitfinex","BTCUSD",1731975641954,0.05435333,90689.0,90688.0,0.26550724]
["bitfinex","BTCUSD",1731975642168,0.23051933,90689.0,90688.0,0.0407072]
["bitfinex","BTCUSD",1731975642376,0.2369042,90689.0,90688.0,0.0407072]
["bitfinex","BTCUSD",1731975642623,0.32373241,90689.0,90688.0,0.0407072]
["bitfinex","BTCUSD",1731975642843,0.42479496,90689.0,90688.0,0.0307072]
["bitfinex","BTCUSD",1731975643055,0.42479496,90689.0,90665.0,0.0017062]
["bitfinex","BTCUSD",1731975643056,0.117686,90673.0,90668.0,0.16590443]
["bitfinex","BTCUSD",1731975643271,0.110291,90669.0,90668.0,0.16590443]
["bitfinex","BTCUSD",1731975643507,0.12407587,90669.0,90668.0,0.16590443]
["bitfinex","BTCUSD",1731975643735,0.12867538,90669.0,90668.0,0.16590443]
["bitfinex","BTCUSD",1731975643982,0.110292,90668.0,90665.0,0.0017062]
["bitfinex","BTCUSD",1731975644192,0.02057701,90667.0,90665.0,0.0017062]
["bitfinex","BTCUSD",1731975644421,0.03436188,90666.0,90665.0,0.0017062]
["bitfinex","BTCUSD",1731975644631,0.02057701,90666.0,90665.0,0.0017062]
["bitfinex","BTCUSD",1731975644904,0.13548271,90666.0,90665.0,0.0017062]
["bitfinex","BTCUSD",1731975645358,0.02518871,90666.0,90665.0,0.0017062]
["bitfinex","BTCUSD",1731975645572,0.13548271,90666.0,90665.0,0.0017062]
["bitfinex","BTCUSD",1731975645802,0.13548331,90666.0,90665.0,0.0017062]
["bitfinex","BTCUSD",1731975646076,0.14927158,90666.0,90665.0,0.0017062]
["bitfinex","BTCUSD",1731975646270,0.13548331,90666.0,90665.0,0.0017062]
["bitfinex","BTCUSD",1731975646706,0.14927158,90666.0,90665.0,0.0017062]
["bitfinex","BTCUSD",1731975646908,0.13548331,90666.0,90665.0,0.0017062]
["bitfinex","BTCUSD",1731975647133,0.14927158,90666.0,90665.0,0.0017062]
["bitfinex","BTCUSD",1731975647378,0.13548331,90666.0,90665.0,0.0017062]
["bitfinex","BTCUSD",1731975647587,0.13848331,90666.0,90665.0,0.0017062]
["bitfinex","BTCUSD",1731975648454,0.02818033,90666.0,90665.0,0.0017062]
["bitfinex","BTCUSD",1731975648670,0.02356863,90666.0,90665.0,0.0017062]
["bitfinex","BTCUSD",1731975649352,0.02815455,90666.0,90665.0,0.0017062]
["bitfinex","BTCUSD",1731975649573,0.02515455,90666.0,90665.0,0.0017062]
["bitfinex","BTCUSD",1731975649781,0.13986263,90666.0,90665.0,0.0027062]
["bitfinex","BTCUSD",1731975649986,0.14444855,90666.0,90665.0,0.0027062]
["bitfinex","BTCUSD",1731975651300,0.13544855,90666.0,90665.0,0.0017062]
["bitfinex","BTCUSD",1731975651487,0.15244855,90666.0,90665.0,0.0037062]
["bitfinex","BTCUSD",1731975652835,0.18534391,90666.0,90665.0,0.0037062]
["bitfinex","BTCUSD",1731975654181,0.26364391,90666.0,90665.0,0.0037062]
["bitfinex","BTCUSD",1731975655731,0.27743224,90666.0,90665.0,0.0037062]
["bitfinex","BTCUSD",1731975655935,0.26364391,90666.0,90665.0,0.0037062]
["bitfinex","BTCUSD",1731975657311,0.28104391,90666.0,90665.0,0.0037062]
["bitfinex","BTCUSD",1731975658009,0.39010646,90666.0,90665.0,0.0037062]
["bitfinex","BTCUSD",1731975658218,0.54913528,90666.0,90665.0,0.0037062]
["bitfinex","BTCUSD",1731975658423,0.39010646,90666.0,90665.0,0.0037062]
["bitfinex","BTCUSD",1731975658655,0.127707,90656.0,90655.0,0.0017062]
["bitfinex","BTCUSD",1731975658881,0.49118856,90656.0,90655.0,0.0017062]
["bitfinex","BTCUSD",1731975659156,0.53059661,90656.0,90655.0,0.0017062]
["bitfinex","BTCUSD",1731975659380,0.53059661,90656.0,90626.0,0.16761123]
["bitfinex","BTCUSD",1731975659381,0.25603,90637.0,90626.0,0.16761123]
["bitfinex","BTCUSD",1731975659614,0.40271764,90637.0,90626.0,0.16761123]
["bitfinex","BTCUSD",1731975659836,0.516296,90637.0,90626.0,0.16761123]
["bitfinex","BTCUSD",1731975660059,0.54919136,90637.0,90636.0,0.0017068]
["bitfinex","BTCUSD",1731975660272,0.54919136,90637.0,90626.0,0.16761123]
["bitfinex","BTCUSD",1731975660273,0.127742,90627.0,90626.0,0.16761123]
["bitfinex","BTCUSD",1731975660485,0.27442964,90627.0,90626.0,0.16761123]
["bitfinex","BTCUSD",1731975660716,0.27442964,90627.0,90626.0,0.0017068]
["bitfinex","BTCUSD",1731975660923,0.38797493,90627.0,90626.0,0.0017068]
["bitfinex","BTCUSD",1731975661134,0.42084585,90627.0,90626.0,0.0017068]
["bitfinex","BTCUSD",1731975661372,0.42084585,90627.0,90619.0,0.001707]
["bitfinex","BTCUSD",1731975661373,0.0174,90620.0,90619.0,0.001707]
["bitfinex","BTCUSD",1731975661654,0.38348523,90620.0,90619.0,0.001707]
["bitfinex","BTCUSD",1731975661838,0.50361282,90620.0,90619.0,0.001707]
["bitfinex","BTCUSD",1731975662698,0.50661282,90620.0,90619.0,0.002707]
["bitfinex","BTCUSD",1731975662919,0.257664,90609.0,90608.0,0.0017072]
["bitfinex","BTCUSD",1731975663136,0.0174,90588.0,90587.0,0.16590443]
["bitfinex","BTCUSD",1731975663346,0.41007056,90588.0,90587.0,0.16590443]
["bitfinex","BTCUSD",1731975663593,0.127798,90581.0,90577.0,0.0017074]
["bitfinex","BTCUSD",1731975663803,0.36297956,90581.0,90577.0,0.0017074]
["bitfinex","BTCUSD",1731975664011,0.36732887,90581.0,90577.0,0.0017074]
["bitfinex","BTCUSD",1731975664239,0.38788254,90581.0,90577.0,0.0017074]
["bitfinex","BTCUSD",1731975664462,0.26176353,90581.0,90577.0,0.0017074]
["bitfinex","BTCUSD",1731975665104,0.15930098,90581.0,90580.0,0.0027074]
["bitfinex","BTCUSD",1731975665316,0.13874731,90581.0,90580.0,0.0027074]
["bitfinex","BTCUSD",1731975666879,0.14874731,90581.0,90580.0,0.0037074]
["bitfinex","BTCUSD",1731975667309,0.15474731,90581.0,90580.0,0.0047074]
["bitfinex","BTCUSD",1731975667716,0.14874731,90581.0,90580.0,0.0037074]
["bitfinex","BTCUSD",1731975667924,0.02834931,90581.0,90580.0,0.0037074]
["bitfinex","BTCUSD",1731975668153,0.14574731,90581.0,90580.0,0.0047074]
["bitfinex","BTCUSD",1731975669613,0.15574731,90581.0,90580.0,0.0047074]
["bitfinex","BTCUSD",1731975671054,0.14574731,90581.0,90580.0,0.0047074]
["bitfinex","BTCUSD",1731975671281,0.15574731,90581.0,90580.0,0.0047074]
["bitfinex","BTCUSD",1731975672230,0.17614812,90581.0,90580.0,0.0047074]
["bitfinex","BTCUSD",1731975672689,0.15574731,90581.0,90580.0,0.0047074]
["bitfinex","BTCUSD",1731975672891,0.15237595,90581.0,90580.0,0.0047074]
["bitfinex","BTCUSD",1731975673063,0.13202664,90581.0,90580.0,0.0027074]
["bitfinex","BTCUSD",1731975673340,0.02962864,90581.0,90580.0,0.24976895]
["bitfinex","BTCUSD",1731975673518,0.02262864,90581.0,90580.0,0.24676895]
["bitfinex","BTCUSD",1731975673866,0.03062864,90581.0,90580.0,0.24676895]
["bitfinex","BTCUSD",1731975674059,0.04,90581.0,90580.0,0.26022595]
["bitfinex","BTCUSD",1731975674176,0.02040113,90591.0,90580.0,0.25922595]
["bitfinex","BTCUSD",1731975674375,0.00560131,90590.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731975674608,0.220763,90595.0,90583.0,0.0026]
["bitfinex","BTCUSD",1731975674824,0.11600051,90594.0,90584.0,0.32985155]
["bitfinex","BTCUSD",1731975675034,0.02040014,90593.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731975675238,0.001,90591.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731975675432,0.02040014,90590.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731975675666,0.02600889,90590.0,90580.0,0.1477064]
["bitfinex","BTCUSD",1731975675884,0.110398,90581.0,90580.0,0.0127074]
["bitfinex","BTCUSD",1731975676216,0.13079814,90581.0,90580.0,0.0127074]
["bitfinex","BTCUSD",1731975676433,0.13640784,90581.0,90580.0,0.0127074]
["bitfinex","BTCUSD",1731975676636,0.13640784,90581.0,90580.0,0.0017074]
["bitfinex","BTCUSD",1731975677092,0.16904807,90581.0,90580.0,0.0017074]
["bitfinex","BTCUSD",1731975677312,0.05965007,90581.0,90580.0,0.0177074]
["bitfinex","BTCUSD",1731975677539,0.05304037,90581.0,90580.0,0.22376895]
["bitfinex","BTCUSD",1731975677972,0.03265964,90591.0,90590.0,0.112987]
["bitfinex","BTCUSD",1731975678381,0.03828085,90591.0,90590.0,0.112987]
["bitfinex","BTCUSD",1731975678588,0.02042441,90591.0,90590.0,0.112987]
["bitfinex","BTCUSD",1731975678937,0.02604562,90591.0,90590.0,0.0026]
["bitfinex","BTCUSD",1731975679263,0.05872597,90591.0,90590.0,0.112987]
["bitfinex","BTCUSD",1731975679475,0.110395,90584.0,90581.0,0.0026]
["bitfinex","BTCUSD",1731975679681,0.02042441,90583.0,90580.0,0.0017074]
["bitfinex","BTCUSD",1731975679917,0.05311748,90582.0,90580.0,0.0017074]
["bitfinex","BTCUSD",1731975680110,0.05311748,90581.0,90580.0,0.0017074]
["bitfinex","BTCUSD",1731975680544,0.16351548,90581.0,90580.0,0.0017074]
["bitfinex","BTCUSD",1731975680688,0.16915177,90581.0,90580.0,0.0017074]
["bitfinex","BTCUSD",1731975682287,0.17315177,90581.0,90580.0,0.0017074]
["bitfinex","BTCUSD",1731975683547,0.18315177,90581.0,90580.0,0.0017074]
["bitfinex","BTCUSD",1731975683962,0.110402,90578.0,90577.0,0.00132453]
["bitfinex","BTCUSD",1731975684173,0.16351948,90578.0,90577.0,0.00132453]
["bitfinex","BTCUSD",1731975684388,0.17913006,90578.0,90577.0,0.00132453]
["bitfinex","BTCUSD",1731975685027,0.17913006,90578.0,90545.0,0.16590443]
["bitfinex","BTCUSD",1731975685028,0.110433,90552.0,90545.0,0.16590443]
["bitfinex","BTCUSD",1731975685232,0.16355048,90552.0,90545.0,0.16590443]
["bitfinex","BTCUSD",1731975685433,0.17647794,90552.0,90545.0,0.16590443]
["bitfinex","BTCUSD",1731975686610,0.17647794,90552.0,90551.0,0.0014]
["bitfinex","BTCUSD",1731975686611,0.18847794,90552.0,90551.0,0.0014]
["bitfinex","BTCUSD",1731975686806,0.18847794,90552.0,90551.0,0.0004]
["bitfinex","BTCUSD",1731975687063,0.20047794,90552.0,90551.0,0.0014]
["bitfinex","BTCUSD",1731975687291,0.30954049,90552.0,90551.0,0.0014]
["bitfinex","BTCUSD",1731975687495,0.31954049,90552.0,90551.0,0.0014]
["bitfinex","BTCUSD",1731975687727,0.3730731,90552.0,90551.0,0.0014]
["bitfinex","BTCUSD",1731975687897,0.31187036,90552.0,90551.0,0.0014]
["bitfinex","BTCUSD",1731975688148,0.33387036,90552.0,90551.0,0.0034]
["bitfinex","BTCUSD",1731975688352,0.39540297,90552.0,90551.0,0.0034]
["bitfinex","BTCUSD",1731975688782,0.33387036,90552.0,90551.0,0.0034]
["bitfinex","BTCUSD",1731975689008,0.39540297,90552.0,90551.0,0.0034]
["bitfinex","BTCUSD",1731975689215,0.33387036,90552.0,90551.0,0.0034]
["bitfinex","BTCUSD",1731975689429,0.110452,90537.0,90534.0,0.16590443]
["bitfinex","BTCUSD",1731975689638,0.05344735,90536.0,90534.0,0.16590443]
["bitfinex","BTCUSD",1731975689867,0.16390135,90535.0,90534.0,0.16590443]
["bitfinex","BTCUSD",1731975690091,0.16390135,90535.0,90530.0,0.0026]
["bitfinex","BTCUSD",1731975690092,0.110455,90534.0,90530.0,0.0026]
["bitfinex","BTCUSD",1731975690313,0.05344735,90533.0,90530.0,0.0026]
["bitfinex","BTCUSD",1731975690520,0.05344735,90533.0,90524.0,0.0026]
["bitfinex","BTCUSD",1731975690521,0.16390535,90532.0,90524.0,0.0026]
["bitfinex","BTCUSD",1731975690731,0.16935396,90532.0,90523.0,0.0026]
["bitfinex","BTCUSD",1731975691399,0.16942431,90532.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731975691613,0.16942431,90532.0,90523.0,0.0026]
["bitfinex","BTCUSD",1731975692041,0.17842431,90532.0,90531.0,0.0014]
["bitfinex","BTCUSD",1731975692518,0.17842431,90532.0,90531.0,0.0004]
["bitfinex","BTCUSD",1731975692519,0.16942431,90532.0,90531.0,0.0004]
["bitfinex","BTCUSD",1731975693161,0.17142431,90532.0,90531.0,0.0074]
["bitfinex","BTCUSD",1731975693598,0.17342431,90532.0,90531.0,0.0004]
["bitfinex","BTCUSD",1731975693783,0.06096631,90532.0,90531.0,0.0004]
["bitfinex","BTCUSD",1731975694039,0.17242431,90532.0,90531.0,0.0074]
["bitfinex","BTCUSD",1731975694247,0.06196631,90532.0,90531.0,0.0074]
["bitfinex","BTCUSD",1731975694874,0.05996631,90532.0,90531.0,0.0074]
["bitfinex","BTCUSD",1731975695310,0.06096631,90532.0,90531.0,0.111859]
["bitfinex","BTCUSD",1731975695519,0.06096631,90532.0,90531.0,0.0084]
["bitfinex","BTCUSD",1731975695735,0.06396631,90532.0,90531.0,0.0084]
["bitfinex","BTCUSD",1731975695944,0.17442431,90532.0,90531.0,0.0084]
["bitfinex","BTCUSD",1731975696406,0.06396631,90532.0,90531.0,0.0084]
["bitfinex","BTCUSD",1731975698377,0.03099499,90532.0,90531.0,0.118859]
["bitfinex","BTCUSD",1731975698618,0.03099499,90532.0,90531.0,0.0084]
["bitfinex","BTCUSD",1731975698833,0.02554638,90532.0,90531.0,0.1223139]
["bitfinex","BTCUSD",1731975699062,0.03167726,90532.0,90531.0,0.0118549]
["bitfinex","BTCUSD",1731975699263,0.03167726,90532.0,90531.0,0.1143139]
["bitfinex","BTCUSD",1731975699264,0.02354638,90532.0,90531.0,0.1143139]
["bitfinex","BTCUSD",1731975699482,0.02454638,90532.0,90531.0,0.1223139]
["bitfinex","BTCUSD",1731975701314,0.004,90532.0,90531.0,0.1223139]
["bitfinex","BTCUSD",1731975701736,0.001,90532.0,90531.0,0.1223139]
["bitfinex","BTCUSD",1731975702182,0.002,90532.0,90531.0,0.1243139]
["bitfinex","BTCUSD",1731975702844,0.004,90549.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731975703071,0.004,90549.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731975703328,0.00615955,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731975703564,0.00615955,90548.0,90547.0,0.119039]
["bitfinex","BTCUSD",1731975703781,0.00615955,90548.0,90541.0,0.441788]
["bitfinex","BTCUSD",1731975703782,0.0017098,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731975703974,0.0017098,90551.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731975704285,0.12651241,90550.0,90538.0,0.0026]
["bitfinex","BTCUSD",1731975704503,0.110441,90546.0,90540.0,0.16590443]
["bitfinex","BTCUSD",1731975704731,0.012,90549.0,90544.0,0.001]
["bitfinex","BTCUSD",1731975704947,0.00541589,90545.0,90544.0,0.111443]
["bitfinex","BTCUSD",1731975705213,0.23694841,90550.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731975705411,0.23694841,90550.0,90544.0,0.002]
["bitfinex","BTCUSD",1731975705412,0.00541589,90545.0,90544.0,0.002]
["bitfinex","BTCUSD",1731975705632,0.134437,90549.0,90544.0,0.002]
["bitfinex","BTCUSD",1731975705857,0.00541589,90545.0,90544.0,0.002]
["bitfinex","BTCUSD",1731975706081,0.12651241,90550.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731975706300,0.01740819,90545.0,90544.0,0.001]
["bitfinex","BTCUSD",1731975706523,0.012,90545.0,90544.0,0.001]
["bitfinex","BTCUSD",1731975706777,0.01740819,90545.0,90544.0,0.001]
["bitfinex","BTCUSD",1731975707423,0.00540819,90545.0,90538.0,0.16590443]
["bitfinex","BTCUSD",1731975707630,0.00540819,90545.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731975707808,0.110439,90548.0,90544.0,0.001]
["bitfinex","BTCUSD",1731975708081,0.02,90545.0,90544.0,0.003]
["bitfinex","BTCUSD",1731975708289,0.02,90545.0,90544.0,0.002]
["bitfinex","BTCUSD",1731975708535,0.11044,90547.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731975708733,0.12651241,90550.0,90537.0,0.16590443]
["bitfinex","BTCUSD",1731975708734,0.119442,90545.0,90544.0,0.001]
["bitfinex","BTCUSD",1731975709174,0.127442,90545.0,90544.0,0.001]
["bitfinex","BTCUSD",1731975710066,0.119442,90545.0,90544.0,0.001]
["bitfinex","BTCUSD",1731975710514,0.110442,90545.0,90539.0,0.110448]
["bitfinex","BTCUSD",1731975710722,0.220875,90549.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731975710952,0.12651241,90550.0,90535.0,0.0026]
["bitfinex","BTCUSD",1731975710953,0.220879,90547.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731975711168,0.0074,90545.0,90525.0,0.006]
["bitfinex","BTCUSD",1731975711385,0.006,90547.0,90529.0,0.11046]
["bitfinex","BTCUSD",1731975711386,0.110455,90535.0,90529.0,0.11046]
["bitfinex","BTCUSD",1731975711671,0.110455,90535.0,90525.0,0.006]
["bitfinex","BTCUSD",1731975711672,0.0206163,90534.0,90528.0,0.1121694]
["bitfinex","BTCUSD",1731975711888,0.1310713,90534.0,90528.0,0.1121694]
["bitfinex","BTCUSD",1731975712125,0.1310733,90533.0,90528.0,0.0017074]
["bitfinex","BTCUSD",1731975712337,0.0206163,90532.0,90528.0,0.0017074]
["bitfinex","BTCUSD",1731975712550,0.1310743,90532.0,90528.0,0.0017074]
["bitfinex","BTCUSD",1731975712760,0.1310743,90532.0,90531.0,0.0072549]
["bitfinex","BTCUSD",1731975712761,0.1384743,90532.0,90531.0,0.0072549]
["bitfinex","BTCUSD",1731975712991,0.24753685,90532.0,90531.0,0.0012549]
["bitfinex","BTCUSD",1731975713421,0.28056342,90532.0,90531.0,0.0072549]
["bitfinex","BTCUSD",1731975713641,0.28456342,90532.0,90531.0,0.0132549]
["bitfinex","BTCUSD",1731975713862,0.28456342,90532.0,90531.0,0.0072549]
["bitfinex","BTCUSD",1731975714069,0.30116342,90532.0,90531.0,0.0032549]
["bitfinex","BTCUSD",1731975714328,0.26813685,90532.0,90531.0,0.0012549]
["bitfinex","BTCUSD",1731975714539,0.27913685,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975714769,0.27553685,90532.0,90531.0,0.0012549]
["bitfinex","BTCUSD",1731975715191,0.27553685,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975715192,0.28753685,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975715403,0.32053795,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975715654,0.2114754,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975715827,0.22448589,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975716262,0.19148411,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975717098,0.14248411,90532.0,90531.0,0.0012549]
["bitfinex","BTCUSD",1731975717540,0.1904876,90532.0,90531.0,0.0012549]
["bitfinex","BTCUSD",1731975717745,0.1824876,90532.0,90531.0,0.0012549]
["bitfinex","BTCUSD",1731975717952,0.0800296,90532.0,90531.0,0.0012549]
["bitfinex","BTCUSD",1731975718173,0.0930296,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975718403,0.17048411,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975718820,0.17048519,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975719264,0.06002719,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975719481,0.05602719,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975719683,0.07702719,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975719891,0.06202719,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975720097,0.08302719,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975720309,0.09233633,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975722663,0.08833633,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975722923,0.09233633,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975723179,0.20279433,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975723399,0.12533199,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975723855,0.12133199,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975724078,0.12533199,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975725366,0.09233633,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975726482,0.08833633,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975726696,0.09233633,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975727532,0.09233633,90532.0,90531.0,0.1127139]
["bitfinex","BTCUSD",1731975727750,0.08093633,90532.0,90531.0,0.1127139]
["bitfinex","BTCUSD",1731975728189,0.06030914,90532.0,90531.0,0.1127139]
["bitfinex","BTCUSD",1731975728394,0.08492452,90532.0,90531.0,0.1127139]
["bitfinex","BTCUSD",1731975728627,0.08092452,90532.0,90531.0,0.1127139]
["bitfinex","BTCUSD",1731975729062,0.08492452,90532.0,90531.0,0.1127139]
["bitfinex","BTCUSD",1731975729494,0.08092452,90532.0,90531.0,0.1127139]
["bitfinex","BTCUSD",1731975730155,0.08492452,90532.0,90531.0,0.1127139]
["bitfinex","BTCUSD",1731975730367,0.08092452,90532.0,90531.0,0.1127139]
["bitfinex","BTCUSD",1731975731015,0.08492452,90532.0,90531.0,0.1127139]
["bitfinex","BTCUSD",1731975731644,0.08492452,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975731853,0.08092452,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975732060,0.08492452,90532.0,90531.0,0.1127139]
["bitfinex","BTCUSD",1731975732694,0.08492452,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975732915,0.07692452,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975733601,0.30384507,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975734051,0.38284507,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975734737,0.38284199,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975735422,0.37784199,90532.0,90531.0,0.0012549]
["bitfinex","BTCUSD",1731975735644,0.38884199,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975736094,0.39055219,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975736327,0.40304469,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975736548,0.39403111,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975736983,0.41703111,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975737872,0.51703111,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975738114,0.53014469,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975738322,0.56315406,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975740701,0.54015406,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975741138,0.56715406,90532.0,90531.0,0.0022549]
["bitfinex","BTCUSD",1731975741586,0.55615406,90532.0,90531.0,0.0012549]
["bitfinex","BTCUSD",1731975741818,0.57811912,90532.0,90531.0,0.0012549]
["bitfinex","BTCUSD",1731975742248,0.59711912,90532.0,90531.0,0.0032549]
["bitfinex","BTCUSD",1731975742762,0.55615406,90532.0,90531.0,0.0012549]
["bitfinex","BTCUSD",1731975742999,0.58315406,90532.0,90531.0,0.0032549]
["bitfinex","BTCUSD",1731975743770,0.11464101,90532.0,90531.0,0.0032549]
["bitfinex","BTCUSD",1731975744220,0.11464101,90532.0,90531.0,0.1137139]
["bitfinex","BTCUSD",1731975744463,0.11464101,90532.0,90531.0,0.0032549]
["bitfinex","BTCUSD",1731975744916,0.1146827,90532.0,90531.0,0.0032549]
["bitfinex","BTCUSD",1731975745649,0.12849194,90532.0,90531.0,0.0032549]
["bitfinex","BTCUSD",1731975745889,0.12849194,90532.0,90531.0,0.1163139]
["bitfinex","BTCUSD",1731975746137,0.12849194,90532.0,90531.0,0.2468139]
["bitfinex","BTCUSD",1731975746642,0.0876827,90532.0,90531.0,0.2448139]
["bitfinex","BTCUSD",1731975746876,0.02234995,90532.0,90531.0,0.2448139]
["bitfinex","BTCUSD",1731975747113,0.05737717,90532.0,90531.0,0.2468139]
["bitfinex","BTCUSD",1731975747619,0.0037102,90532.0,90531.0,0.2468139]
["bitfinex","BTCUSD",1731975747917,0.03302722,90540.0,90531.0,0.2468139]
["bitfinex","BTCUSD",1731975747918,0.16761423,90551.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731975748130,0.02234335,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731975748555,0.02234335,90548.0,90547.0,0.113039]
["bitfinex","BTCUSD",1731975749428,0.02234335,90548.0,90547.0,0.114039]
["bitfinex","BTCUSD",1731975749648,0.03034335,90548.0,90547.0,0.114039]
["bitfinex","BTCUSD",1731975750379,0.05234335,90548.0,90547.0,0.115039]
["bitfinex","BTCUSD",1731975751762,0.05231655,90548.0,90547.0,0.115039]
["bitfinex","BTCUSD",1731975753047,0.05231655,90548.0,90547.0,0.48891396]
["bitfinex","BTCUSD",1731975753257,0.0317098,90548.0,90547.0,0.59091396]
["bitfinex","BTCUSD",1731975753936,0.0097098,90548.0,90547.0,0.58991396]
["bitfinex","BTCUSD",1731975754142,0.0017098,90548.0,90547.0,0.58891396]
["bitfinex","BTCUSD",1731975754368,0.0057098,90548.0,90547.0,0.60791396]
["bitfinex","BTCUSD",1731975754570,0.0057098,90548.0,90547.0,0.60391396]
["bitfinex","BTCUSD",1731975754784,0.0047098,90548.0,90547.0,0.59291396]
["bitfinex","BTCUSD",1731975755008,0.0077098,90548.0,90547.0,0.59291396]
["bitfinex","BTCUSD",1731975755254,0.0077098,90548.0,90547.0,0.61591396]
["bitfinex","BTCUSD",1731975755463,0.0107098,90548.0,90547.0,0.61991396]
["bitfinex","BTCUSD",1731975755719,0.0077098,90548.0,90547.0,0.59291396]
["bitfinex","BTCUSD",1731975755931,0.0107098,90548.0,90547.0,0.61991396]
["bitfinex","BTCUSD",1731975756393,0.0107098,90548.0,90547.0,0.62991396]
["bitfinex","BTCUSD",1731975756610,0.0072902,90548.0,90547.0,0.66291396]
["bitfinex","BTCUSD",1731975757056,0.003,90548.0,90547.0,0.65891396]
["bitfinex","BTCUSD",1731975757280,0.0017098,90551.0,90550.0,0.391736]
["bitfinex","BTCUSD",1731975757512,0.0017098,90551.0,90550.0,0.50079855]
["bitfinex","BTCUSD",1731975757797,0.16590443,90564.0,90563.0,0.12102]
["bitfinex","BTCUSD",1731975757998,0.16590443,90564.0,90563.0,0.33008255]
["bitfinex","BTCUSD",1731975758231,0.0017092,90581.0,90573.0,0.116408]
["bitfinex","BTCUSD",1731975758447,0.0017092,90581.0,90573.0,0.119008]
["bitfinex","BTCUSD",1731975758660,0.0017092,90581.0,90580.0,0.112999]
["bitfinex","BTCUSD",1731975758883,0.0017092,90581.0,90580.0,0.22206155]
["bitfinex","BTCUSD",1731975759110,0.0017092,90581.0,90580.0,0.30476155]
["bitfinex","BTCUSD",1731975760398,0.0017092,90581.0,90578.0,0.006]
["bitfinex","BTCUSD",1731975760605,0.0017092,90581.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731975760822,0.0057092,90581.0,90580.0,0.116399]
["bitfinex","BTCUSD",1731975761027,0.0057092,90581.0,90580.0,0.111399]
["bitfinex","BTCUSD",1731975761563,0.0017092,90581.0,90580.0,0.113399]
["bitfinex","BTCUSD",1731975761806,0.0017092,90581.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731975762451,0.0077092,90581.0,90580.0,0.112999]
["bitfinex","BTCUSD",1731975762665,0.16590443,90593.0,90580.0,0.112999]
["bitfinex","BTCUSD",1731975762666,0.16561363,90593.0,90580.0,0.11766255]
["bitfinex","BTCUSD",1731975762883,0.16561363,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731975763114,0.16561363,90593.0,90581.0,0.006]
["bitfinex","BTCUSD",1731975763346,0.110387,90591.0,90583.0,0.110394]
["bitfinex","BTCUSD",1731975763541,0.110387,90590.0,90583.0,0.110394]
["bitfinex","BTCUSD",1731975763764,0.11039,90588.0,90581.0,0.006]
["bitfinex","BTCUSD",1731975764212,0.00416182,90587.0,90581.0,0.006]
["bitfinex","BTCUSD",1731975764425,0.110392,90586.0,90581.0,0.006]
["bitfinex","BTCUSD",1731975764865,0.00415895,90585.0,90581.0,0.006]
["bitfinex","BTCUSD",1731975765600,0.004,90586.0,90581.0,0.006]
["bitfinex","BTCUSD",1731975765824,0.0041549,90584.0,90581.0,0.006]
["bitfinex","BTCUSD",1731975766029,0.0041549,90584.0,90574.0,0.16590443]
["bitfinex","BTCUSD",1731975766253,0.004,90586.0,90574.0,0.16590443]
["bitfinex","BTCUSD",1731975766463,0.110399,90581.0,90574.0,0.16590443]
["bitfinex","BTCUSD",1731975766908,0.00414875,90580.0,90572.0,0.0026]
["bitfinex","BTCUSD",1731975767117,0.00414875,90580.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731975767345,0.00414875,90580.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731975767569,0.220804,90578.0,90562.0,0.0026]
["bitfinex","BTCUSD",1731975767785,0.110417,90566.0,90557.0,0.16850443]
["bitfinex","BTCUSD",1731975767996,0.22083,90568.0,90557.0,0.16850443]
["bitfinex","BTCUSD",1731975767997,0.110418,90565.0,90557.0,0.27893143]
["bitfinex","BTCUSD",1731975768230,0.00412021,90565.0,90557.0,0.16850443]
["bitfinex","BTCUSD",1731975768461,0.00412021,90565.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731975768677,0.220818,90572.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731975768883,0.110413,90569.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731975769127,0.0041089,90571.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731975769325,0.0041089,90571.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731975769326,0.11451858,90568.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731975769572,0.110416,90567.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731975769808,0.110417,90565.0,90556.0,0.28233243]
["bitfinex","BTCUSD",1731975770018,0.001,90565.0,90557.0,0.013]
["bitfinex","BTCUSD",1731975770221,0.11450772,90564.0,90562.0,0.001]
["bitfinex","BTCUSD",1731975770436,0.11042,90563.0,90562.0,0.001]
["bitfinex","BTCUSD",1731975770658,0.00408872,90564.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731975770872,0.00408728,90563.0,90559.0,0.002]
["bitfinex","BTCUSD",1731975771116,0.110422,90562.0,90559.0,0.002]
["bitfinex","BTCUSD",1731975771328,0.110416,90566.0,90559.0,0.002]
["bitfinex","BTCUSD",1731975771547,0.00404845,90562.0,90559.0,0.001]
["bitfinex","BTCUSD",1731975771780,0.110418,90565.0,90559.0,0.001]
["bitfinex","BTCUSD",1731975772007,0.00404701,90561.0,90559.0,0.001]
["bitfinex","BTCUSD",1731975772239,0.007,90563.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731975772471,0.00404558,90560.0,90556.0,0.0026]
["bitfinex","BTCUSD",1731975772701,0.11742,90563.0,90556.0,0.0026]
["bitfinex","BTCUSD",1731975772914,0.007,90563.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975773144,0.01,90561.0,90559.0,0.002709]
["bitfinex","BTCUSD",1731975773366,0.110417,90565.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975773591,0.006,90562.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975773803,0.004,90560.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975775140,0.01,90560.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975775365,0.01,90560.0,90559.0,0.002709]
["bitfinex","BTCUSD",1731975775576,0.006,90560.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975776005,0.016,90560.0,90559.0,0.002709]
["bitfinex","BTCUSD",1731975776641,0.126424,90560.0,90559.0,0.002709]
["bitfinex","BTCUSD",1731975777756,0.35488655,90560.0,90559.0,0.002709]
["bitfinex","BTCUSD",1731975777989,0.3828687,90560.0,90559.0,0.002709]
["bitfinex","BTCUSD",1731975778876,0.36228655,90560.0,90559.0,0.002709]
["bitfinex","BTCUSD",1731975779999,0.36628655,90560.0,90559.0,0.002709]
["bitfinex","BTCUSD",1731975780239,0.46628655,90560.0,90559.0,0.002709]
["bitfinex","BTCUSD",1731975780676,0.50057269,90560.0,90559.0,0.002709]
["bitfinex","BTCUSD",1731975781191,0.50057269,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975781618,0.51557269,90560.0,90559.0,0.002709]
["bitfinex","BTCUSD",1731975782105,0.48528655,90560.0,90559.0,0.004709]
["bitfinex","BTCUSD",1731975782340,0.43188655,90560.0,90559.0,0.002709]
["bitfinex","BTCUSD",1731975782573,0.46628655,90560.0,90559.0,0.004709]
["bitfinex","BTCUSD",1731975782814,0.41228655,90560.0,90559.0,0.002709]
["bitfinex","BTCUSD",1731975783028,0.41228655,90560.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975783259,0.42228655,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975783508,0.31088655,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975783733,0.114424,90560.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975783973,0.031,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975784188,0.25388655,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975784636,0.26788655,90560.0,90559.0,0.004709]
["bitfinex","BTCUSD",1731975785104,0.26048655,90560.0,90559.0,0.004709]
["bitfinex","BTCUSD",1731975785315,0.26048655,90560.0,90559.0,0.002709]
["bitfinex","BTCUSD",1731975785316,0.23348655,90560.0,90559.0,0.002709]
["bitfinex","BTCUSD",1731975785525,0.26788655,90560.0,90559.0,0.004709]
["bitfinex","BTCUSD",1731975785739,0.26788655,90560.0,90559.0,0.002709]
["bitfinex","BTCUSD",1731975785962,0.25388655,90560.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975786200,0.28088655,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975786465,0.23688655,90560.0,90559.0,0.002709]
["bitfinex","BTCUSD",1731975786687,0.22688655,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975786927,0.027,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975787167,0.01,90560.0,90559.0,0.113134]
["bitfinex","BTCUSD",1731975787583,0.0074,90573.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731975787817,0.27630343,90580.0,90567.0,0.0026]
["bitfinex","BTCUSD",1731975788033,0.110401,90579.0,90567.0,0.0026]
["bitfinex","BTCUSD",1731975788265,0.16590443,90580.0,90573.0,0.00165589]
["bitfinex","BTCUSD",1731975788479,0.27630443,90580.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731975788695,0.1104,90580.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731975788922,0.004,90581.0,90573.0,0.00165589]
["bitfinex","BTCUSD",1731975789136,0.110401,90579.0,90573.0,0.00165589]
["bitfinex","BTCUSD",1731975789566,0.027,90580.0,90573.0,0.00365589]
["bitfinex","BTCUSD",1731975789786,0.110406,90574.0,90573.0,0.00165589]
["bitfinex","BTCUSD",1731975789995,0.27136855,90574.0,90573.0,0.00165589]
["bitfinex","BTCUSD",1731975790252,0.27136855,90574.0,90573.0,0.00565589]
["bitfinex","BTCUSD",1731975790492,0.27136855,90574.0,90573.0,0.00365589]
["bitfinex","BTCUSD",1731975790493,0.22346855,90574.0,90573.0,0.00365589]
["bitfinex","BTCUSD",1731975790701,0.22346855,90574.0,90573.0,0.00165589]
["bitfinex","BTCUSD",1731975790905,0.22346855,90574.0,90573.0,0.00565589]
["bitfinex","BTCUSD",1731975790906,0.23346855,90574.0,90573.0,0.00565589]
["bitfinex","BTCUSD",1731975792227,0.24086855,90574.0,90573.0,0.00365589]
["bitfinex","BTCUSD",1731975792448,0.26786855,90574.0,90573.0,0.00565589]
["bitfinex","BTCUSD",1731975792882,0.25986855,90574.0,90573.0,0.00565589]
["bitfinex","BTCUSD",1731975793758,0.33696855,90574.0,90573.0,0.00565589]
["bitfinex","BTCUSD",1731975795574,0.27191808,90574.0,90573.0,0.00565589]
["bitfinex","BTCUSD",1731975795784,0.143406,90574.0,90573.0,0.00565589]
["bitfinex","BTCUSD",1731975795999,0.037,90574.0,90573.0,0.00565589]
["bitfinex","BTCUSD",1731975796443,0.0378539,90574.0,90573.0,0.00565589]
["bitfinex","BTCUSD",1731975797082,0.1482599,90574.0,90573.0,0.00565589]
["bitfinex","BTCUSD",1731975799100,0.1382599,90574.0,90573.0,0.00365589]
["bitfinex","BTCUSD",1731975799342,0.1212599,90574.0,90573.0,0.00265589]
["bitfinex","BTCUSD",1731975799563,0.14190413,90574.0,90573.0,0.00265589]
["bitfinex","BTCUSD",1731975799796,0.16890413,90574.0,90573.0,0.00465589]
["bitfinex","BTCUSD",1731975800029,0.15890413,90574.0,90573.0,0.00365589]
["bitfinex","BTCUSD",1731975800508,0.13190413,90574.0,90573.0,0.00165589]
["bitfinex","BTCUSD",1731975800800,0.27536668,90574.0,90573.0,0.00365589]
["bitfinex","BTCUSD",1731975801036,0.36076668,90574.0,90573.0,0.00365589]
["bitfinex","BTCUSD",1731975801504,0.36076668,90574.0,90573.0,0.00465589]
["bitfinex","BTCUSD",1731975801505,0.40279132,90574.0,90573.0,0.00465589]
["bitfinex","BTCUSD",1731975801955,0.52818356,90574.0,90573.0,0.00365589]
["bitfinex","BTCUSD",1731975802173,0.53618356,90574.0,90573.0,0.00465589]
["bitfinex","BTCUSD",1731975802423,0.55918356,90574.0,90573.0,0.00465589]
["bitfinex","BTCUSD",1731975802657,0.60288356,90574.0,90573.0,0.00365589]
["bitfinex","BTCUSD",1731975802860,0.58188356,90574.0,90573.0,0.00265589]
["bitfinex","BTCUSD",1731975803308,0.60686675,90574.0,90573.0,0.00465589]
["bitfinex","BTCUSD",1731975803516,0.60686675,90574.0,90560.0,0.16590443]
["bitfinex","BTCUSD",1731975803517,0.0114,90561.0,90560.0,0.16590443]
["bitfinex","BTCUSD",1731975803730,0.58984902,90561.0,90560.0,0.16590443]
["bitfinex","BTCUSD",1731975803941,0.58984902,90561.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975803942,0.267424,90560.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975804152,0.48752762,90560.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975804593,0.58835722,90560.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975804811,0.48952762,90560.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975805033,0.48752762,90560.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975805644,0.51449121,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975806094,0.54149121,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975806512,0.54149121,90560.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975807795,0.53349121,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975808013,0.56049121,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975808235,0.51489121,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975808447,0.49189121,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975809137,0.3541022,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975810521,0.36710795,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975810999,0.36710795,90560.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975811213,0.39210795,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975811664,0.40349587,90560.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975812101,0.40349587,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975812102,0.42849587,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975812320,0.56175363,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975812530,0.56175363,90560.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975812531,0.41083979,90560.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975812772,0.53275505,90560.0,90559.0,0.004709]
["bitfinex","BTCUSD",1731975812997,0.55975505,90560.0,90559.0,0.004709]
["bitfinex","BTCUSD",1731975813180,0.55975505,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975813461,0.48783979,90560.0,90559.0,0.004709]
["bitfinex","BTCUSD",1731975813680,0.39949587,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975813899,0.37649587,90560.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975814131,0.40349587,90560.0,90559.0,0.002709]
["bitfinex","BTCUSD",1731975814600,0.40009587,90560.0,90559.0,0.002709]
["bitfinex","BTCUSD",1731975815039,0.42509587,90560.0,90559.0,0.004709]
["bitfinex","BTCUSD",1731975815473,0.29103332,90560.0,90559.0,0.002709]
["bitfinex","BTCUSD",1731975815702,0.26403332,90560.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975815942,0.26403332,90560.0,90559.0,0.002709]
["bitfinex","BTCUSD",1731975815943,0.19103332,90560.0,90559.0,0.002709]
["bitfinex","BTCUSD",1731975816159,0.21603332,90560.0,90559.0,0.004709]
["bitfinex","BTCUSD",1731975816811,0.18903332,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975817023,0.18904143,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975817509,0.21604143,90560.0,90559.0,0.004709]
["bitfinex","BTCUSD",1731975817715,0.13104609,90560.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975817945,0.15604609,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975818359,0.15604609,90560.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975818568,0.13104609,90560.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975818795,0.15604609,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975819012,0.18304609,90560.0,90559.0,0.004709]
["bitfinex","BTCUSD",1731975819226,0.18304609,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975819455,0.29296254,90560.0,90559.0,0.003709]
["bitfinex","BTCUSD",1731975819671,0.42536254,90560.0,90559.0,0.004709]
["bitfinex","BTCUSD",1731975819859,0.60723665,90560.0,90559.0,0.004709]
["bitfinex","BTCUSD",1731975820123,0.57971953,90560.0,90559.0,0.004709]
["bitfinex","BTCUSD",1731975820334,0.57972105,90560.0,90559.0,0.004709]
["bitfinex","BTCUSD",1731975820550,0.42574045,90560.0,90559.0,0.004709]
["bitfinex","BTCUSD",1731975820763,0.48672286,90560.0,90559.0,0.004709]
["bitfinex","BTCUSD",1731975821033,0.40832286,90560.0,90559.0,0.001709]
["bitfinex","BTCUSD",1731975821271,0.110452,90537.0,90528.0,0.0803074]
["bitfinex","BTCUSD",1731975821502,0.13107731,90537.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731975821713,0.13107731,90537.0,90528.0,0.0803074]
["bitfinex","BTCUSD",1731975821714,0.1640747,90537.0,90528.0,0.1907694]
["bitfinex","BTCUSD",1731975821939,0.110454,90536.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731975822165,0.0536227,90535.0,90531.0,0.1183129]
["bitfinex","BTCUSD",1731975822378,0.0536227,90534.0,90531.0,0.0078549]
["bitfinex","BTCUSD",1731975822586,0.110448,90540.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731975822797,0.04561612,90539.0,90531.0,0.0078549]
["bitfinex","BTCUSD",1731975823014,0.220889,90543.0,90531.0,0.0012549]
["bitfinex","BTCUSD",1731975823015,0.110456,90533.0,90531.0,0.0012549]
["bitfinex","BTCUSD",1731975823257,0.13107758,90533.0,90531.0,0.0012549]
["bitfinex","BTCUSD",1731975823477,0.02062158,90533.0,90531.0,0.0012549]
["bitfinex","BTCUSD",1731975823688,0.13107758,90533.0,90531.0,0.0012549]
["bitfinex","BTCUSD",1731975824150,0.1448865,90533.0,90531.0,0.0012549]
["bitfinex","BTCUSD",1731975824589,0.1478865,90533.0,90531.0,0.0012549]
["bitfinex","BTCUSD",1731975825124,0.0404305,90533.0,90531.0,0.0012549]
["bitfinex","BTCUSD",1731975825362,0.1508865,90533.0,90531.0,0.0012549]
["bitfinex","BTCUSD",1731975825798,0.1478865,90533.0,90531.0,0.0012549]
["bitfinex","BTCUSD",1731975826007,0.0374305,90533.0,90531.0,0.0012549]
["bitfinex","BTCUSD",1731975826223,0.0424305,90533.0,90531.0,0.0012549]
["bitfinex","BTCUSD",1731975827073,0.008,90533.0,90531.0,0.0012549]
["bitfinex","BTCUSD",1731975827284,0.04243455,90533.0,90532.0,0.1187682]
["bitfinex","BTCUSD",1731975827507,0.0286255,90533.0,90532.0,0.1973682]
["bitfinex","BTCUSD",1731975827735,0.0286255,90533.0,90532.0,0.36543075]
["bitfinex","BTCUSD",1731975827970,0.0256255,90533.0,90532.0,0.36543075]
["bitfinex","BTCUSD",1731975828203,0.005,90533.0,90532.0,0.36543075]
["bitfinex","BTCUSD",1731975828646,0.02563228,90533.0,90532.0,0.36543075]
["bitfinex","BTCUSD",1731975828890,0.02263228,90533.0,90532.0,0.36943075]
["bitfinex","BTCUSD",1731975829347,0.02763228,90533.0,90532.0,0.36943075]
["bitfinex","BTCUSD",1731975829846,0.1878972,90533.0,90532.0,0.0077102]
["bitfinex","BTCUSD",1731975830084,0.0444404,90533.0,90532.0,0.0077102]
["bitfinex","BTCUSD",1731975830306,0.0444404,90533.0,90532.0,0.0103102]
["bitfinex","BTCUSD",1731975830307,0.0424404,90533.0,90532.0,0.0103102]
["bitfinex","BTCUSD",1731975830545,0.03645317,90533.0,90532.0,0.0283102]
["bitfinex","BTCUSD",1731975830769,0.03945317,90533.0,90532.0,0.0303102]
["bitfinex","BTCUSD",1731975830994,0.03745317,90533.0,90532.0,0.1207682]
["bitfinex","BTCUSD",1731975831686,0.04145317,90533.0,90532.0,0.1207682]
["bitfinex","BTCUSD",1731975831916,0.03745317,90533.0,90532.0,0.1207682]
["bitfinex","BTCUSD",1731975832140,0.0206437,90533.0,90532.0,0.1187682]
["bitfinex","BTCUSD",1731975832380,0.03445123,90533.0,90532.0,0.1187682]
["bitfinex","BTCUSD",1731975832574,0.03945123,90533.0,90532.0,0.1187682]
["bitfinex","BTCUSD",1731975832882,0.0206437,90533.0,90532.0,0.36081048]
["bitfinex","BTCUSD",1731975833101,0.05968709,90533.0,90532.0,0.36093075]
["bitfinex","BTCUSD",1731975833312,0.0266437,90533.0,90532.0,0.35893075]
["bitfinex","BTCUSD",1731975833732,0.008,90533.0,90532.0,0.36093075]
["bitfinex","BTCUSD",1731975833936,0.006,90533.0,90532.0,0.35893075]
["bitfinex","BTCUSD",1731975834576,0.002,90533.0,90532.0,0.35893075]
["bitfinex","BTCUSD",1731975834789,0.004,90533.0,90532.0,0.37693075]
["bitfinex","BTCUSD",1731975835209,0.002,90533.0,90532.0,0.35893075]
["bitfinex","BTCUSD",1731975835430,0.02464905,90533.0,90532.0,0.2518682]
["bitfinex","BTCUSD",1731975835642,0.02464905,90533.0,90532.0,0.2708682]
["bitfinex","BTCUSD",1731975835643,0.02564905,90533.0,90532.0,0.2708682]
["bitfinex","BTCUSD",1731975836076,0.02564905,90533.0,90532.0,0.2518682]
["bitfinex","BTCUSD",1731975837197,0.02564905,90533.0,90532.0,0.2538682]
["bitfinex","BTCUSD",1731975837198,0.02864905,90533.0,90532.0,0.2538682]
["bitfinex","BTCUSD",1731975837408,0.03064916,90533.0,90532.0,0.2738682]
["bitfinex","BTCUSD",1731975837886,0.02264916,90533.0,90532.0,0.2738682]
["bitfinex","BTCUSD",1731975838110,0.02064916,90533.0,90532.0,0.2538682]
["bitfinex","BTCUSD",1731975838320,0.02164916,90533.0,90532.0,0.2678682]
["bitfinex","BTCUSD",1731975838534,0.02164916,90533.0,90532.0,0.2638682]
["bitfinex","BTCUSD",1731975839039,0.02464916,90533.0,90532.0,0.2728682]
["bitfinex","BTCUSD",1731975839273,0.02464916,90533.0,90532.0,0.2638682]
["bitfinex","BTCUSD",1731975839501,0.02664916,90533.0,90532.0,0.2728682]
["bitfinex","BTCUSD",1731975840403,0.02164916,90533.0,90532.0,0.2638682]
["bitfinex","BTCUSD",1731975840614,0.02264916,90533.0,90532.0,0.2588682]
["bitfinex","BTCUSD",1731975840848,0.02364916,90533.0,90532.0,0.2728682]
["bitfinex","BTCUSD",1731975841301,0.02364916,90533.0,90532.0,0.2588682]
["bitfinex","BTCUSD",1731975841302,0.02264916,90533.0,90532.0,0.2588682]
["bitfinex","BTCUSD",1731975841786,0.02364916,90533.0,90532.0,0.1521062]
["bitfinex","BTCUSD",1731975842020,0.02364916,90533.0,90532.0,0.01518467]
["bitfinex","BTCUSD",1731975842021,0.16514454,90533.0,90532.0,0.01518467]
["bitfinex","BTCUSD",1731975842236,0.16614454,90533.0,90532.0,0.01318467]
["bitfinex","BTCUSD",1731975842449,0.16614454,90533.0,90532.0,0.00118467]
["bitfinex","BTCUSD",1731975842904,0.16814454,90533.0,90532.0,0.01318467]
["bitfinex","BTCUSD",1731975843107,0.16614454,90533.0,90532.0,0.00118467]
["bitfinex","BTCUSD",1731975843317,0.16814454,90533.0,90532.0,0.01318467]
["bitfinex","BTCUSD",1731975843769,0.05668854,90533.0,90532.0,0.01518467]
["bitfinex","BTCUSD",1731975844234,0.05568854,90533.0,90532.0,0.00118467]
["bitfinex","BTCUSD",1731975844662,0.05668854,90533.0,90532.0,0.01318467]
["bitfinex","BTCUSD",1731975845135,0.05868854,90533.0,90532.0,0.03078467]
["bitfinex","BTCUSD",1731975845346,0.05868854,90533.0,90532.0,0.14124267]
["bitfinex","BTCUSD",1731975845617,0.05868854,90533.0,90532.0,0.03078467]
["bitfinex","BTCUSD",1731975846515,0.005,90533.0,90532.0,0.23314267]
["bitfinex","BTCUSD",1731975846728,0.02565273,90533.0,90532.0,0.34220522]
["bitfinex","BTCUSD",1731975847241,0.005,90533.0,90532.0,0.34220522]
["bitfinex","BTCUSD",1731975847473,0.005,90533.0,90532.0,0.46617909]
["bitfinex","BTCUSD",1731975847688,0.0008541,90539.0,90538.0,0.21705]
["bitfinex","BTCUSD",1731975847898,0.16590443,90543.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731975848118,0.16590443,90543.0,90542.0,0.23610755]
["bitfinex","BTCUSD",1731975848347,0.0008539,90560.0,90556.0,0.0066]
["bitfinex","BTCUSD",1731975848561,0.0008539,90560.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731975848798,0.21958866,90558.0,90556.0,0.0066]
["bitfinex","BTCUSD",1731975849029,0.05368423,90557.0,90556.0,0.0066]
["bitfinex","BTCUSD",1731975849503,0.05368423,90557.0,90556.0,0.117028]
["bitfinex","BTCUSD",1731975849731,0.05368423,90557.0,90556.0,0.0066]
["bitfinex","BTCUSD",1731975850648,0.05368423,90557.0,90556.0,0.117028]
["bitfinex","BTCUSD",1731975850854,0.02364779,90557.0,90556.0,0.117028]
["bitfinex","BTCUSD",1731975851268,0.0008539,90560.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731975851475,0.02148595,90560.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731975852377,0.0137516,90560.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731975852593,0.0257516,90560.0,90559.0,0.111425]
["bitfinex","BTCUSD",1731975852809,0.0057516,90560.0,90559.0,0.117025]
["bitfinex","BTCUSD",1731975853030,0.0057516,90560.0,90559.0,0.196125]
["bitfinex","BTCUSD",1731975853263,0.03303644,90573.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731975853475,0.110414,90568.0,90567.0,0.0066]
["bitfinex","BTCUSD",1731975853685,0.03303644,90573.0,90567.0,0.0066]
["bitfinex","BTCUSD",1731975853916,0.11042,90563.0,90562.0,0.0066]
["bitfinex","BTCUSD",1731975854331,0.03303644,90568.0,90558.0,0.16590443]
["bitfinex","BTCUSD",1731975854553,0.110415,90567.0,90562.0,0.0066]
["bitfinex","BTCUSD",1731975854787,0.110419,90564.0,90562.0,0.0066]
["bitfinex","BTCUSD",1731975855425,0.03903644,90568.0,90559.0,0.01]
["bitfinex","BTCUSD",1731975855648,0.03303644,90567.0,90557.0,0.0066]
["bitfinex","BTCUSD",1731975855883,0.03303644,90567.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731975855884,0.110423,90561.0,90555.0,0.0066]
["bitfinex","BTCUSD",1731975856105,0.110423,90561.0,90550.0,0.22087]
["bitfinex","BTCUSD",1731975856106,0.25387144,90565.0,90553.0,0.0066]
["bitfinex","BTCUSD",1731975856325,0.25387144,90565.0,90551.0,0.0066]
["bitfinex","BTCUSD",1731975856326,0.03303644,90564.0,90551.0,0.0066]
["bitfinex","BTCUSD",1731975856549,0.11042,90563.0,90562.0,0.001]
["bitfinex","BTCUSD",1731975856755,0.33126,90563.0,90562.0,0.001]
["bitfinex","BTCUSD",1731975856988,0.36425653,90563.0,90562.0,0.001]
["bitfinex","BTCUSD",1731975857420,0.47331908,90563.0,90562.0,0.001]
["bitfinex","BTCUSD",1731975858304,0.110434,90552.0,90549.0,0.0066]
["bitfinex","BTCUSD",1731975858555,0.110434,90552.0,90551.0,0.16590443]
["bitfinex","BTCUSD",1731975858818,0.03300357,90552.0,90549.0,0.0066]
["bitfinex","BTCUSD",1731975859036,0.220855,90557.0,90549.0,0.0066]
["bitfinex","BTCUSD",1731975859037,0.03300357,90551.0,90550.0,0.01]
["bitfinex","BTCUSD",1731975859725,0.03300357,90551.0,90549.0,0.0066]
["bitfinex","BTCUSD",1731975859927,0.03300357,90551.0,90549.0,0.0136]
["bitfinex","BTCUSD",1731975860146,0.03300342,90550.0,90549.0,0.0136]
["bitfinex","BTCUSD",1731975860369,0.03300342,90550.0,90549.0,0.0166]
["bitfinex","BTCUSD",1731975860788,0.001,90551.0,90549.0,0.0166]
["bitfinex","BTCUSD",1731975860984,0.001,90551.0,90550.0,0.01]
["bitfinex","BTCUSD",1731975861435,0.111435,90551.0,90549.0,0.0126]
["bitfinex","BTCUSD",1731975861645,0.110435,90551.0,90549.0,0.0126]
["bitfinex","BTCUSD",1731975861877,0.001,90550.0,90549.0,0.0226]
["bitfinex","BTCUSD",1731975862270,0.111436,90550.0,90549.0,0.0126]
["bitfinex","BTCUSD",1731975862757,0.111436,90550.0,90549.0,0.0066]
["bitfinex","BTCUSD",1731975862986,0.03400342,90550.0,90549.0,0.0066]
["bitfinex","BTCUSD",1731975863424,0.03300342,90550.0,90549.0,0.117037]
["bitfinex","BTCUSD",1731975863634,0.03401615,90550.0,90549.0,0.125037]
["bitfinex","BTCUSD",1731975863847,0.001,90550.0,90549.0,0.129037]
["bitfinex","BTCUSD",1731975864050,0.001,90550.0,90549.0,0.0186]
["bitfinex","BTCUSD",1731975864256,0.001,90550.0,90549.0,0.0146]
["bitfinex","BTCUSD",1731975864459,0.004,90550.0,90549.0,0.125037]
["bitfinex","BTCUSD",1731975864878,0.02363473,90550.0,90549.0,0.117037]
["bitfinex","BTCUSD",1731975865128,0.03163473,90550.0,90549.0,0.0076]
["bitfinex","BTCUSD",1731975865361,0.03163473,90550.0,90549.0,0.0066]
["bitfinex","BTCUSD",1731975865581,0.03163473,90550.0,90549.0,0.0083078]
["bitfinex","BTCUSD",1731975865789,0.07265088,90550.0,90549.0,0.0093078]
["bitfinex","BTCUSD",1731975865996,0.07265088,90550.0,90549.0,0.1197448]
["bitfinex","BTCUSD",1731975866215,0.07265088,90550.0,90549.0,0.0093078]
["bitfinex","BTCUSD",1731975867628,0.07265088,90550.0,90549.0,0.1197448]
["bitfinex","BTCUSD",1731975867851,0.06465088,90550.0,90549.0,0.1197448]
["bitfinex","BTCUSD",1731975868960,0.06465088,90550.0,90549.0,0.1297448]
["bitfinex","BTCUSD",1731975874773,0.04684504,90565.0,90564.0,0.117019]
["bitfinex","BTCUSD",1731975874998,0.07988,90565.0,90564.0,0.117019]
["bitfinex","BTCUSD",1731975875260,0.04684504,90565.0,90564.0,0.117019]
["bitfinex","BTCUSD",1731975876107,0.07989533,90565.0,90564.0,0.117019]
["bitfinex","BTCUSD",1731975876321,0.04684504,90565.0,90564.0,0.117019]
["bitfinex","BTCUSD",1731975876749,0.04684504,90565.0,90564.0,0.119019]
["bitfinex","BTCUSD",1731975877407,0.0468658,90565.0,90564.0,0.119019]
["bitfinex","BTCUSD",1731975879837,0.06752749,90565.0,90564.0,0.119019]
["bitfinex","BTCUSD",1731975882659,0.05952749,90565.0,90564.0,0.119019]
["bitfinex","BTCUSD",1731975884025,0.09258197,90565.0,90564.0,0.119019]
["bitfinex","BTCUSD",1731975884262,0.0008539,90568.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731975884472,0.0008539,90568.0,90564.0,0.0086]
["bitfinex","BTCUSD",1731975884699,0.03446114,90567.0,90564.0,0.0086]
["bitfinex","BTCUSD",1731975884927,0.01380337,90566.0,90564.0,0.0086]
["bitfinex","BTCUSD",1731975885137,0.01380337,90565.0,90564.0,0.119019]
["bitfinex","BTCUSD",1731975885344,0.03446114,90565.0,90564.0,0.0086]
["bitfinex","BTCUSD",1731975885560,0.03446114,90565.0,90564.0,0.119019]
["bitfinex","BTCUSD",1731975886128,0.03446114,90565.0,90564.0,0.117019]
["bitfinex","BTCUSD",1731975887177,0.03446114,90565.0,90564.0,0.119019]
["bitfinex","BTCUSD",1731975887578,0.03446114,90565.0,90564.0,0.117019]
["bitfinex","BTCUSD",1731975887981,0.03446114,90565.0,90564.0,0.119019]
["bitfinex","BTCUSD",1731975889187,0.03446114,90565.0,90564.0,0.117019]
["bitfinex","BTCUSD",1731975889400,0.03446114,90565.0,90564.0,0.0066]
["bitfinex","BTCUSD",1731975889602,0.03446114,90565.0,90564.0,0.0086]
["bitfinex","BTCUSD",1731975889793,0.03446114,90565.0,90564.0,0.119019]
["bitfinex","BTCUSD",1731975890002,0.03446114,90565.0,90564.0,0.117019]
["bitfinex","BTCUSD",1731975890195,0.03446114,90565.0,90564.0,0.1207268]
["bitfinex","BTCUSD",1731975890590,0.06836731,90565.0,90564.0,0.1959268]
["bitfinex","BTCUSD",1731975890794,0.03531504,90565.0,90564.0,0.1959268]
["bitfinex","BTCUSD",1731975891482,0.03531504,90565.0,90564.0,0.1207268]
["bitfinex","BTCUSD",1731975891898,0.06836731,90565.0,90564.0,0.1207268]
["bitfinex","BTCUSD",1731975892101,0.03531504,90565.0,90564.0,0.1207268]
["bitfinex","BTCUSD",1731975892331,0.03531504,90565.0,90564.0,0.1187268]
["bitfinex","BTCUSD",1731975892654,0.06836853,90565.0,90564.0,0.1207268]
["bitfinex","BTCUSD",1731975893100,0.06836853,90565.0,90564.0,0.1187268]
["bitfinex","BTCUSD",1731975893329,0.06836853,90565.0,90564.0,0.1207268]
["bitfinex","BTCUSD",1731975893538,0.06836853,90565.0,90564.0,0.0103078]
["bitfinex","BTCUSD",1731975895452,0.06836853,90565.0,90564.0,0.0017078]
["bitfinex","BTCUSD",1731975895687,0.17878553,90565.0,90564.0,0.0083078]
["bitfinex","BTCUSD",1731975895896,0.1112709,90565.0,90564.0,0.0083078]
["bitfinex","BTCUSD",1731975896123,0.17879812,90565.0,90564.0,0.0103078]
["bitfinex","BTCUSD",1731975896567,0.17879812,90565.0,90564.0,0.0083078]
["bitfinex","BTCUSD",1731975896825,0.17879812,90565.0,90564.0,0.0093078]
["bitfinex","BTCUSD",1731975897713,0.17079812,90565.0,90564.0,0.0093078]
["bitfinex","BTCUSD",1731975898385,0.1466037,90565.0,90564.0,0.0017078]
["bitfinex","BTCUSD",1731975898587,0.19348024,90565.0,90564.0,0.0027078]
["bitfinex","BTCUSD",1731975899008,0.17281755,90565.0,90564.0,0.0027078]
["bitfinex","BTCUSD",1731975899215,0.17281755,90565.0,90564.0,0.0017078]
["bitfinex","BTCUSD",1731975899441,0.06954665,90565.0,90564.0,0.0027078]
["bitfinex","BTCUSD",1731975899653,0.06754665,90565.0,90564.0,0.1197268]
["bitfinex","BTCUSD",1731975900260,0.10062241,90565.0,90564.0,0.1197268]
["bitfinex","BTCUSD",1731975900527,0.06754665,90565.0,90564.0,0.23778935]
["bitfinex","BTCUSD",1731975900746,0.06754665,90565.0,90564.0,0.29328935]
["bitfinex","BTCUSD",1731975901134,0.06174229,90565.0,90564.0,0.29428935]
["bitfinex","BTCUSD",1731975901337,0.05374229,90565.0,90564.0,0.29328935]
["bitfinex","BTCUSD",1731975902320,0.05774229,90565.0,90564.0,0.29328935]
["bitfinex","BTCUSD",1731975902549,0.05574229,90565.0,90564.0,0.29328935]
["bitfinex","BTCUSD",1731975902750,0.05459619,90565.0,90564.0,0.29328935]
["bitfinex","BTCUSD",1731975902963,0.05459619,90565.0,90564.0,0.31428935]
["bitfinex","BTCUSD",1731975902964,0.05659619,90565.0,90564.0,0.31428935]
["bitfinex","BTCUSD",1731975903139,0.07139803,90565.0,90564.0,0.31828935]
["bitfinex","BTCUSD",1731975903345,0.07139811,90565.0,90564.0,0.31828935]
["bitfinex","BTCUSD",1731975904177,0.06940342,90565.0,90564.0,0.29728935]
["bitfinex","BTCUSD",1731975904383,0.06940342,90565.0,90564.0,0.31828935]
["bitfinex","BTCUSD",1731975904587,0.07140342,90565.0,90564.0,0.31828935]
["bitfinex","BTCUSD",1731975904734,0.07040342,90565.0,90564.0,0.28328935]
["bitfinex","BTCUSD",1731975904949,0.07240342,90565.0,90564.0,0.25878935]
["bitfinex","BTCUSD",1731975905178,0.07340342,90565.0,90564.0,0.0367078]
["bitfinex","BTCUSD",1731975905411,0.06940342,90565.0,90564.0,0.0223078]
["bitfinex","BTCUSD",1731975905585,0.07140342,90565.0,90564.0,0.0433078]
["bitfinex","BTCUSD",1731975905838,0.18082042,90565.0,90564.0,0.0293078]
["bitfinex","BTCUSD",1731975906043,0.21389566,90565.0,90564.0,0.0293078]
["bitfinex","BTCUSD",1731975906262,0.18182042,90565.0,90564.0,0.0433078]
["bitfinex","BTCUSD",1731975906594,0.18082042,90565.0,90564.0,0.0293078]
["bitfinex","BTCUSD",1731975907222,0.29737356,90591.0,90565.0,0.1318]
["bitfinex","BTCUSD",1731975907441,0.4878785,90614.0,90565.0,0.1318]
["bitfinex","BTCUSD",1731975907442,0.0008539,90630.0,90629.0,0.0166]
["bitfinex","BTCUSD",1731975907662,0.08,90675.0,90629.0,0.0166]
["bitfinex","BTCUSD",1731975907663,0.08,90675.0,90634.0,0.246933]
["bitfinex","BTCUSD",1731975907873,0.0004,90689.0,90650.0,0.146914]
["bitfinex","BTCUSD",1731975908087,0.0004,90689.0,90650.0,0.37563211]
["bitfinex","BTCUSD",1731975908293,0.0004,90689.0,90650.0,0.48515676]
["bitfinex","BTCUSD",1731975908763,0.66251125,90674.0,90650.0,0.59421931]
["bitfinex","BTCUSD",1731975908992,0.66251125,90674.0,90650.0,0.50548896]
["bitfinex","BTCUSD",1731975909206,0.0018537,90651.0,90650.0,1.00070497]
["bitfinex","BTCUSD",1731975909381,0.03304444,90669.0,90654.0,0.269909]
["bitfinex","BTCUSD",1731975909596,0.03304444,90669.0,90668.0,0.136892]
["bitfinex","BTCUSD",1731975909825,0.01,90671.0,90666.0,0.29466911]
["bitfinex","BTCUSD",1731975909980,0.01,90667.0,90661.0,0.29466911]
["bitfinex","BTCUSD",1731975910190,0.01,90667.0,90660.0,0.29466911]
["bitfinex","BTCUSD",1731975910399,0.01,90667.0,90664.0,0.29466911]
["bitfinex","BTCUSD",1731975910626,0.01,90660.0,90656.0,0.29466911]
["bitfinex","BTCUSD",1731975911182,0.01,90660.0,90658.0,0.24529496]
["bitfinex","BTCUSD",1731975911393,0.01,90660.0,90658.0,0.24532583]
["bitfinex","BTCUSD",1731975911624,0.01,90660.0,90658.0,0.24477972]
["bitfinex","BTCUSD",1731975912485,0.01,90666.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731975912712,0.002,90665.0,90658.0,0.012]
["bitfinex","BTCUSD",1731975912927,0.002,90662.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731975913418,0.002,90662.0,90658.0,0.026]
["bitfinex","BTCUSD",1731975913641,0.002,90662.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731975914088,0.0066398,90662.0,90658.0,0.026]
["bitfinex","BTCUSD",1731975914292,0.0066398,90662.0,90652.0,0.220623]
["bitfinex","BTCUSD",1731975914497,0.0066398,90662.0,90658.0,0.018]
["bitfinex","BTCUSD",1731975914709,0.0008539,90660.0,90658.0,0.018]
["bitfinex","BTCUSD",1731975914971,0.110304,90659.0,90651.0,0.00220599]
["bitfinex","BTCUSD",1731975915217,0.0054937,90660.0,90651.0,0.00220599]
["bitfinex","BTCUSD",1731975915437,0.0054937,90660.0,90654.0,0.110309]
["bitfinex","BTCUSD",1731975915638,0.0054937,90660.0,90659.0,0.014]
["bitfinex","BTCUSD",1731975915874,0.0054937,90660.0,90654.0,0.110309]
["bitfinex","BTCUSD",1731975916292,0.0054937,90660.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731975916868,0.1157957,90660.0,90651.0,0.271624]
["bitfinex","BTCUSD",1731975917104,0.110304,90659.0,90651.0,0.051]
["bitfinex","BTCUSD",1731975917303,0.0054937,90660.0,90651.0,0.051]
["bitfinex","BTCUSD",1731975917513,0.0054937,90660.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731975917956,0.1157967,90660.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731975918136,0.1157967,90660.0,90654.0,0.019]
["bitfinex","BTCUSD",1731975918289,0.002,90658.0,90654.0,0.019]
["bitfinex","BTCUSD",1731975918488,0.002,90658.0,90646.0,0.29336127]
["bitfinex","BTCUSD",1731975918716,0.0054937,90660.0,90644.0,0.29336127]
["bitfinex","BTCUSD",1731975918717,0.002,90657.0,90644.0,0.29336127]
["bitfinex","BTCUSD",1731975918919,0.220614,90656.0,90654.0,0.19534752]
["bitfinex","BTCUSD",1731975919088,0.220614,90656.0,90653.0,0.019]
["bitfinex","BTCUSD",1731975919089,0.110309,90654.0,90653.0,0.019]
["bitfinex","BTCUSD",1731975919293,0.02034348,90654.0,90651.0,0.24416141]
["bitfinex","BTCUSD",1731975919599,0.02234518,90653.0,90651.0,0.24416141]
["bitfinex","BTCUSD",1731975919797,0.002,90653.0,90649.0,0.24416141]
["bitfinex","BTCUSD",1731975920002,0.002,90653.0,90647.0,0.29336127]
["bitfinex","BTCUSD",1731975920003,0.1169508,90653.0,90647.0,0.29336127]
["bitfinex","BTCUSD",1731975920202,0.1169508,90653.0,90646.0,0.32036127]
["bitfinex","BTCUSD",1731975920376,0.1169508,90653.0,90647.0,0.29336127]
["bitfinex","BTCUSD",1731975920620,0.13065717,90652.0,90648.0,0.29336127]
["bitfinex","BTCUSD",1731975920805,0.02034517,90652.0,90648.0,0.29336127]
["bitfinex","BTCUSD",1731975921035,0.110314,90651.0,90648.0,0.29336127]
["bitfinex","BTCUSD",1731975921238,0.110315,90650.0,90648.0,0.29336127]
["bitfinex","BTCUSD",1731975921368,0.02498497,90652.0,90648.0,0.29336127]
["bitfinex","BTCUSD",1731975921769,0.13529597,90652.0,90651.0,0.001]
["bitfinex","BTCUSD",1731975922233,0.110315,90649.0,90648.0,0.004]
["bitfinex","BTCUSD",1731975922444,0.110318,90647.0,90644.0,0.16545517]
["bitfinex","BTCUSD",1731975922640,0.110318,90647.0,90643.0,0.29336127]
["bitfinex","BTCUSD",1731975922641,0.220628,90650.0,90642.0,0.29336127]
["bitfinex","BTCUSD",1731975922881,0.110319,90646.0,90645.0,0.29274545]
["bitfinex","BTCUSD",1731975923091,0.1149588,90646.0,90645.0,0.29274545]
["bitfinex","BTCUSD",1731975923317,0.1149588,90646.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731975923520,0.0046398,90646.0,90645.0,0.29275326]
["bitfinex","BTCUSD",1731975923637,0.1149588,90646.0,90640.0,0.29275326]
["bitfinex","BTCUSD",1731975923857,0.1149588,90646.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731975923858,0.0046398,90646.0,90641.0,0.00220625]
["bitfinex","BTCUSD",1731975924089,0.05290664,90645.0,90641.0,0.00220625]
["bitfinex","BTCUSD",1731975924556,0.16322864,90644.0,90641.0,0.29495951]
["bitfinex","BTCUSD",1731975924780,0.05290664,90643.0,90640.0,0.2967355]
["bitfinex","BTCUSD",1731975925001,0.05290664,90642.0,90640.0,0.2927355]
["bitfinex","BTCUSD",1731975925218,0.0046398,90643.0,90641.0,0.00220625]
["bitfinex","BTCUSD",1731975925449,0.0529366,90642.0,90641.0,0.00420625]
["bitfinex","BTCUSD",1731975925663,0.0529366,90642.0,90641.0,0.00520625]
["bitfinex","BTCUSD",1731975925888,0.0529366,90642.0,90641.0,0.29796584]
["bitfinex","BTCUSD",1731975926121,0.0575764,90642.0,90641.0,0.29275959]
["bitfinex","BTCUSD",1731975926371,0.0575764,90642.0,90641.0,0.40308459]
["bitfinex","BTCUSD",1731975926620,0.01379195,90656.0,90642.0,0.008]
["bitfinex","BTCUSD",1731975926856,0.01379195,90659.0,90647.0,0.29259584]
["bitfinex","BTCUSD",1731975927116,0.0008539,90660.0,90651.0,0.29259584]
["bitfinex","BTCUSD",1731975927572,0.0008539,90660.0,90659.0,0.19507314]
["bitfinex","BTCUSD",1731975927573,0.1111559,90660.0,90659.0,0.19507314]
["bitfinex","BTCUSD",1731975927782,0.002,90661.0,90659.0,0.19507314]
["bitfinex","BTCUSD",1731975928005,0.002,90661.0,90660.0,0.19507314]
["bitfinex","BTCUSD",1731975928208,0.112301,90661.0,90660.0,0.19507314]
["bitfinex","BTCUSD",1731975928704,0.002,90661.0,90660.0,0.19507314]
["bitfinex","BTCUSD",1731975928922,0.002,90661.0,90660.0,0.30537514]
["bitfinex","BTCUSD",1731975929126,0.000853,90666.0,90659.0,0.220606]
["bitfinex","BTCUSD",1731975929344,0.002,90665.0,90662.0,0.30532769]
["bitfinex","BTCUSD",1731975929577,0.002,90665.0,90661.0,0.14625972]
["bitfinex","BTCUSD",1731975930020,0.002,90665.0,90660.0,0.14625972]
["bitfinex","BTCUSD",1731975930220,0.002,90665.0,90654.0,0.46445943]
["bitfinex","BTCUSD",1731975930221,0.110298,90663.0,90659.0,0.14625972]
["bitfinex","BTCUSD",1731975930644,0.002,90665.0,90659.0,0.14625972]
["bitfinex","BTCUSD",1731975930876,0.112297,90665.0,90659.0,0.14625972]
["bitfinex","BTCUSD",1731975931194,0.12408639,90664.0,90658.0,0.25656272]
["bitfinex","BTCUSD",1731975931447,0.01378939,90663.0,90662.0,0.003]
["bitfinex","BTCUSD",1731975931662,0.12408739,90663.0,90662.0,0.003]
["bitfinex","BTCUSD",1731975931835,0.12408739,90663.0,90658.0,0.14625972]
["bitfinex","BTCUSD",1731975932070,0.12408739,90663.0,90659.0,0.00872552]
["bitfinex","BTCUSD",1731975932071,0.01378939,90662.0,90659.0,0.00872552]
["bitfinex","BTCUSD",1731975932244,0.002,90664.0,90659.0,0.006]
["bitfinex","BTCUSD",1731975932245,0.01378939,90661.0,90659.0,0.006]
["bitfinex","BTCUSD",1731975932485,0.002,90664.0,90659.0,0.006]
["bitfinex","BTCUSD",1731975932667,0.03268864,90660.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731975932921,0.01378916,90660.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731975933337,0.04647817,90660.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731975933550,0.01378916,90660.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731975933773,0.01378916,90660.0,90659.0,0.11132141]
["bitfinex","BTCUSD",1731975933985,0.01378916,90660.0,90659.0,0.11250876]
["bitfinex","BTCUSD",1731975934369,0.04650349,90660.0,90659.0,0.11250876]
["bitfinex","BTCUSD",1731975934600,0.01378916,90660.0,90659.0,0.11850876]
["bitfinex","BTCUSD",1731975934749,0.01378916,90660.0,90659.0,0.14550876]
["bitfinex","BTCUSD",1731975934961,0.01378916,90660.0,90659.0,0.13950876]
["bitfinex","BTCUSD",1731975935170,0.01378916,90660.0,90659.0,0.15550876]
["bitfinex","BTCUSD",1731975935572,0.01378916,90660.0,90659.0,0.16535302]
["bitfinex","BTCUSD",1731975936203,0.01378916,90660.0,90659.0,0.14935302]
["bitfinex","BTCUSD",1731975936794,0.04663988,90660.0,90659.0,0.14935302]
["bitfinex","BTCUSD",1731975937245,0.04663988,90660.0,90659.0,0.33941557]
["bitfinex","BTCUSD",1731975937466,0.04663988,90660.0,90659.0,0.39112317]
["bitfinex","BTCUSD",1731975937656,0.04663988,90660.0,90659.0,0.3574888]
["bitfinex","BTCUSD",1731975937894,0.04663988,90660.0,90659.0,0.40712317]
["bitfinex","BTCUSD",1731975938132,0.04663988,90660.0,90659.0,0.39112317]
["bitfinex","BTCUSD",1731975938595,0.04663988,90660.0,90659.0,0.38412317]
["bitfinex","BTCUSD",1731975938823,0.06724865,90660.0,90659.0,0.40512317]
["bitfinex","BTCUSD",1731975939038,0.06724865,90660.0,90659.0,0.36412317]
["bitfinex","BTCUSD",1731975939257,0.06724865,90660.0,90659.0,0.38512317]
["bitfinex","BTCUSD",1731975939906,0.06724865,90660.0,90659.0,0.39512317]
["bitfinex","BTCUSD",1731975940313,0.06724865,90660.0,90659.0,0.39712317]
["bitfinex","BTCUSD",1731975940695,7.7e-07,90660.0,90659.0,0.50225397]
["bitfinex","BTCUSD",1731975940945,0.0008538,90665.0,90662.0,0.253299]
["bitfinex","BTCUSD",1731975940946,0.00915489,90663.0,90662.0,0.253299]
["bitfinex","BTCUSD",1731975941180,0.110249,90704.0,90662.0,0.253299]
["bitfinex","BTCUSD",1731975941181,0.01,90700.0,90688.0,0.008]
["bitfinex","BTCUSD",1731975941400,0.16545517,90696.0,90688.0,0.35033055]
["bitfinex","BTCUSD",1731975941617,0.16545517,90696.0,90688.0,0.41454794]
["bitfinex","BTCUSD",1731975942062,0.16545517,90696.0,90688.0,0.38024715]
["bitfinex","BTCUSD",1731975942286,0.01,90700.0,90688.0,0.35033055]
["bitfinex","BTCUSD",1731975942508,0.16545517,90695.0,90688.0,0.35533055]
["bitfinex","BTCUSD",1731975942737,0.0024,90700.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731975942949,0.222909,90700.0,90691.0,0.29207632]
["bitfinex","BTCUSD",1731975943164,0.002,90697.0,90688.0,0.32007632]
["bitfinex","BTCUSD",1731975943644,0.110266,90689.0,90688.0,0.028]
["bitfinex","BTCUSD",1731975943848,0.110269,90687.0,90686.0,0.29207632]
["bitfinex","BTCUSD",1731975944067,0.110269,90687.0,90682.0,0.16545517]
["bitfinex","BTCUSD",1731975944313,0.301411,90699.0,90688.0,0.028]
["bitfinex","BTCUSD",1731975944314,0.16745517,90694.0,90688.0,0.028]
["bitfinex","BTCUSD",1731975944541,0.110266,90689.0,90688.0,0.028]
["bitfinex","BTCUSD",1731975944757,0.220526,90692.0,90679.0,0.14622062]
["bitfinex","BTCUSD",1731975944958,0.3308,90689.0,90688.0,0.047]
["bitfinex","BTCUSD",1731975945162,0.3308,90689.0,90688.0,0.019]
["bitfinex","BTCUSD",1731975945372,0.110274,90684.0,90678.0,0.01219804]
["bitfinex","BTCUSD",1731975945596,0.110266,90689.0,90688.0,0.046]
["bitfinex","BTCUSD",1731975945847,0.110266,90689.0,90688.0,0.018]
["bitfinex","BTCUSD",1731975947155,0.110263,90692.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731975947387,0.002,90694.0,90688.0,0.018]
["bitfinex","BTCUSD",1731975947605,0.110264,90691.0,90688.0,0.018]
["bitfinex","BTCUSD",1731975947824,0.110266,90690.0,90688.0,0.028]
["bitfinex","BTCUSD",1731975948029,0.002,90694.0,90683.0,0.00220521]
["bitfinex","BTCUSD",1731975948274,0.110266,90689.0,90688.0,0.028]
["bitfinex","BTCUSD",1731975948490,0.110266,90689.0,90688.0,0.016]
["bitfinex","BTCUSD",1731975948706,0.110265,90690.0,90683.0,0.11247821]
["bitfinex","BTCUSD",1731975948904,0.110266,90689.0,90688.0,0.005]
["bitfinex","BTCUSD",1731975949339,0.110266,90689.0,90688.0,0.006707]
["bitfinex","BTCUSD",1731975949573,0.110266,90689.0,90688.0,0.009707]
["bitfinex","BTCUSD",1731975949771,0.1111195,90689.0,90688.0,0.004707]
["bitfinex","BTCUSD",1731975950668,0.1111195,90689.0,90688.0,0.001707]
["bitfinex","BTCUSD",1731975950919,0.1111195,90689.0,90688.0,0.003707]
["bitfinex","BTCUSD",1731975951190,0.1111195,90689.0,90688.0,0.008707]
["bitfinex","BTCUSD",1731975951444,0.1111195,90689.0,90688.0,0.003707]
["bitfinex","BTCUSD",1731975951652,0.1111195,90689.0,90688.0,0.004707]
["bitfinex","BTCUSD",1731975951879,0.1111195,90689.0,90688.0,0.006707]
["bitfinex","BTCUSD",1731975952096,0.3661503,90689.0,90688.0,0.003707]
["bitfinex","BTCUSD",1731975952549,0.3661503,90689.0,90688.0,0.001707]
["bitfinex","BTCUSD",1731975952797,0.3661503,90689.0,90688.0,0.006707]
["bitfinex","BTCUSD",1731975953049,0.3661503,90689.0,90675.0,0.0205148]
["bitfinex","BTCUSD",1731975953050,0.002,90677.0,90674.0,0.14636596]
["bitfinex","BTCUSD",1731975953292,0.110285,90674.0,90673.0,0.16545517]
["bitfinex","BTCUSD",1731975953544,0.13085166,90674.0,90673.0,0.16545517]
["bitfinex","BTCUSD",1731975953828,0.110286,90673.0,90672.0,0.14636596]
["bitfinex","BTCUSD",1731975954051,0.110286,90673.0,90659.0,0.30660048]
["bitfinex","BTCUSD",1731975954052,0.110288,90671.0,90670.0,0.26117285]
["bitfinex","BTCUSD",1731975954283,0.13085466,90671.0,90670.0,0.26321907]
["bitfinex","BTCUSD",1731975954507,0.13085466,90671.0,90670.0,0.01722958]
["bitfinex","BTCUSD",1731975954715,0.13085466,90671.0,90670.0,0.21401717]
["bitfinex","BTCUSD",1731975954921,0.13085466,90671.0,90670.0,0.01722958]
["bitfinex","BTCUSD",1731975955349,0.13085466,90671.0,90670.0,0.02622958]
["bitfinex","BTCUSD",1731975956437,0.13085466,90671.0,90670.0,0.18585342]
["bitfinex","BTCUSD",1731975957040,0.13085466,90671.0,90670.0,0.17685342]
["bitfinex","BTCUSD",1731975957457,0.13085466,90671.0,90670.0,0.02922958]
["bitfinex","BTCUSD",1731975957663,0.13085466,90671.0,90670.0,0.01722958]
["bitfinex","BTCUSD",1731975957866,0.13085466,90671.0,90670.0,0.02522958]
["bitfinex","BTCUSD",1731975958040,0.12285466,90671.0,90670.0,0.03022958]
["bitfinex","BTCUSD",1731975958287,0.12285466,90671.0,90670.0,0.02522958]
["bitfinex","BTCUSD",1731975958499,0.102288,90671.0,90670.0,0.01722958]
["bitfinex","BTCUSD",1731975958708,0.102288,90671.0,90670.0,0.01822958]
["bitfinex","BTCUSD",1731975958911,0.102288,90671.0,90670.0,0.002]
["bitfinex","BTCUSD",1731975959240,0.109288,90671.0,90670.0,0.002]
["bitfinex","BTCUSD",1731975960058,0.007,90671.0,90666.0,2.6101]
["bitfinex","BTCUSD",1731975960258,0.110293,90667.0,90666.0,2.6101]
["bitfinex","BTCUSD",1731975961468,0.220579,90671.0,90666.0,2.6101]
["bitfinex","BTCUSD",1731975961675,0.22057,90674.0,90666.0,2.6101]
["bitfinex","BTCUSD",1731975961876,0.002,90667.0,90666.0,2.6101]
["bitfinex","BTCUSD",1731975962525,0.002,90667.0,90666.0,2.62733178]
["bitfinex","BTCUSD",1731975962696,0.220575,90673.0,90666.0,2.62733178]
["bitfinex","BTCUSD",1731975963070,0.110291,90669.0,90666.0,2.62733178]
["bitfinex","BTCUSD",1731975963296,0.220576,90672.0,90666.0,2.62733178]
["bitfinex","BTCUSD",1731975963507,0.002,90674.0,90666.0,2.62733178]
["bitfinex","BTCUSD",1731975963709,0.110293,90667.0,90666.0,2.62733178]
["bitfinex","BTCUSD",1731975964555,0.110293,90667.0,90666.0,2.62933178]
["bitfinex","BTCUSD",1731975964987,0.110293,90667.0,90666.0,2.62733178]
["bitfinex","BTCUSD",1731975965192,0.110293,90667.0,90666.0,2.62833178]
["bitfinex","BTCUSD",1731975965396,0.110293,90667.0,90666.0,2.62733178]
["bitfinex","BTCUSD",1731975965605,0.110293,90667.0,90666.0,2.62833178]
["bitfinex","BTCUSD",1731975965814,0.110293,90667.0,90666.0,2.63033178]
["bitfinex","BTCUSD",1731975967537,0.13088181,90667.0,90666.0,2.63033178]
["bitfinex","BTCUSD",1731975968869,0.13088181,90667.0,90666.0,2.6131]
["bitfinex","BTCUSD",1731975970180,0.13288181,90667.0,90666.0,2.6131]
["bitfinex","BTCUSD",1731975970632,0.112293,90667.0,90666.0,2.6131]
["bitfinex","BTCUSD",1731975970848,0.20928181,90667.0,90666.0,2.6131]
["bitfinex","BTCUSD",1731975971692,0.33541261,90667.0,90666.0,2.6111]
["bitfinex","BTCUSD",1731975971892,0.33541261,90667.0,90666.0,2.6101]
["bitfinex","BTCUSD",1731975972317,0.34241261,90667.0,90666.0,2.6111]
["bitfinex","BTCUSD",1731975972522,0.34241261,90667.0,90666.0,2.6101]
["bitfinex","BTCUSD",1731975972702,0.33441261,90667.0,90666.0,2.6101]
["bitfinex","BTCUSD",1731975972944,0.34141261,90667.0,90666.0,2.6111]
["bitfinex","BTCUSD",1731975973159,0.34141261,90667.0,90666.0,2.6128072]
["bitfinex","BTCUSD",1731975973805,0.38671261,90667.0,90666.0,2.6128072]
["bitfinex","BTCUSD",1731975974633,0.3661238,90667.0,90666.0,2.6128072]
["bitfinex","BTCUSD",1731975974840,0.38673251,90667.0,90666.0,2.6128072]
["bitfinex","BTCUSD",1731975978162,0.38674389,90667.0,90666.0,2.6128072]
["bitfinex","BTCUSD",1731975978459,0.26061309,90667.0,90666.0,2.6128072]
["bitfinex","BTCUSD",1731975979825,0.38674389,90667.0,90666.0,2.6128072]
["bitfinex","BTCUSD",1731975981621,0.38676346,90667.0,90666.0,2.6128072]
["bitfinex","BTCUSD",1731975981816,0.26063266,90667.0,90666.0,2.6128072]
["bitfinex","BTCUSD",1731975984012,0.118293,90667.0,90666.0,2.6128072]
["bitfinex","BTCUSD",1731975985606,0.104293,90667.0,90666.0,2.6128072]
["bitfinex","BTCUSD",1731975987047,0.1051467,90667.0,90666.0,2.6128072]
["bitfinex","BTCUSD",1731975987755,0.0971467,90667.0,90666.0,2.6118072]
["bitfinex","BTCUSD",1731975987972,0.0971467,90667.0,90666.0,2.6128072]
["bitfinex","BTCUSD",1731975990038,0.0971467,90667.0,90666.0,2.6118072]
["bitfinex","BTCUSD",1731975990241,0.2724562,90667.0,90666.0,2.6128072]
["bitfinex","BTCUSD",1731975990464,0.3724562,90667.0,90666.0,2.6128072]
["bitfinex","BTCUSD",1731975990704,0.3724562,90667.0,90666.0,2.6118072]
["bitfinex","BTCUSD",1731975991180,0.3724562,90667.0,90666.0,2.6128072]
["bitfinex","BTCUSD",1731975991727,0.3794562,90667.0,90666.0,2.6128072]
["bitfinex","BTCUSD",1731975991960,0.3724562,90667.0,90666.0,2.6118072]
["bitfinex","BTCUSD",1731975992421,0.3794562,90667.0,90666.0,2.6128072]
["bitfinex","BTCUSD",1731975995208,0.61464955,90667.0,90666.0,2.6128072]
["bitfinex","BTCUSD",1731975996554,0.62464955,90667.0,90666.0,2.6128072]
["bitfinex","BTCUSD",1731975996765,0.72348183,90667.0,90666.0,2.6128072]
["bitfinex","BTCUSD",1731975997039,0.62464955,90667.0,90666.0,2.6128072]
["bitfinex","BTCUSD",1731975997238,0.77289797,90667.0,90666.0,2.6128072]
["bitfinex","BTCUSD",1731975997475,0.62464955,90667.0,90666.0,2.51499412]
["bitfinex","BTCUSD",1731975997717,0.72355309,90667.0,90666.0,2.42675812]
["bitfinex","BTCUSD",1731975997963,0.61464955,90667.0,90666.0,2.40469912]
["bitfinex","BTCUSD",1731975998183,0.45410925,90667.0,90666.0,2.40469912]
["bitfinex","BTCUSD",1731975998636,0.44710925,90667.0,90666.0,2.40469912]
["bitfinex","BTCUSD",1731975998868,0.47410925,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731975999110,0.47410925,90667.0,90666.0,2.40469912]
["bitfinex","BTCUSD",1731975999111,0.44710925,90667.0,90666.0,2.40469912]
["bitfinex","BTCUSD",1731975999609,0.47410925,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731975999796,0.47410925,90667.0,90666.0,2.40569912]
["bitfinex","BTCUSD",1731975999994,0.49410925,90667.0,90666.0,2.40769912]
["bitfinex","BTCUSD",1731976002040,0.49210925,90667.0,90666.0,2.40769912]
["bitfinex","BTCUSD",1731976002723,0.48410925,90667.0,90666.0,2.40769912]
["bitfinex","BTCUSD",1731976003175,0.47410925,90667.0,90666.0,2.40769912]
["bitfinex","BTCUSD",1731976003388,0.48410925,90667.0,90666.0,2.40769912]
["bitfinex","BTCUSD",1731976006141,0.48610925,90667.0,90666.0,2.40769912]
["bitfinex","BTCUSD",1731976006602,0.48410925,90667.0,90666.0,2.40769912]
["bitfinex","BTCUSD",1731976006833,0.48610925,90667.0,90666.0,2.40769912]
["bitfinex","BTCUSD",1731976007791,0.5204541,90667.0,90666.0,2.40769912]
["bitfinex","BTCUSD",1731976008739,0.24520925,90667.0,90666.0,2.40769912]
["bitfinex","BTCUSD",1731976008973,0.1361467,90667.0,90666.0,2.40769912]
["bitfinex","BTCUSD",1731976009422,0.0498537,90667.0,90666.0,2.40769912]
["bitfinex","BTCUSD",1731976009694,0.1401467,90667.0,90666.0,2.40569912]
["bitfinex","BTCUSD",1731976009919,0.1401467,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976009920,0.1501467,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976010405,0.1401467,90667.0,90666.0,2.40569912]
["bitfinex","BTCUSD",1731976010631,0.1131467,90667.0,90666.0,2.40769912]
["bitfinex","BTCUSD",1731976011100,0.1131467,90667.0,90666.0,2.40369912]
["bitfinex","BTCUSD",1731976011577,0.0278537,90667.0,90666.0,2.40569912]
["bitfinex","BTCUSD",1731976011808,0.0028537,90667.0,90666.0,2.40369912]
["bitfinex","BTCUSD",1731976012036,0.0028537,90667.0,90666.0,2.40769912]
["bitfinex","BTCUSD",1731976012330,0.1131467,90667.0,90666.0,2.40769912]
["bitfinex","BTCUSD",1731976012798,0.1131467,90667.0,90666.0,2.40969912]
["bitfinex","BTCUSD",1731976017833,0.1051467,90667.0,90666.0,2.40969912]
["bitfinex","BTCUSD",1731976021772,0.1060004,90667.0,90666.0,2.40969912]
["bitfinex","BTCUSD",1731976026636,0.1812004,90667.0,90666.0,2.40969912]
["bitfinex","BTCUSD",1731976026843,0.3073312,90667.0,90666.0,2.40969912]
["bitfinex","BTCUSD",1731976027282,0.3073312,90667.0,90666.0,2.40369912]
["bitfinex","BTCUSD",1731976027514,0.1812004,90667.0,90666.0,2.40569912]
["bitfinex","BTCUSD",1731976027777,0.1812004,90667.0,90666.0,2.40769912]
["bitfinex","BTCUSD",1731976028217,0.0008537,90667.0,90666.0,2.40769912]
["bitfinex","BTCUSD",1731976028432,0.0008537,90667.0,90666.0,2.40569912]
["bitfinex","BTCUSD",1731976028654,0.0018537,90667.0,90666.0,2.40569912]
["bitfinex","BTCUSD",1731976028859,0.0018537,90667.0,90666.0,2.40369912]
["bitfinex","BTCUSD",1731976029077,0.0008537,90667.0,90666.0,2.40369912]
["bitfinex","BTCUSD",1731976029927,0.0008537,90667.0,90666.0,2.40569912]
["bitfinex","BTCUSD",1731976030406,0.0058537,90667.0,90666.0,2.40369912]
["bitfinex","BTCUSD",1731976030612,0.0058537,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976030788,0.0058537,90667.0,90666.0,2.41069912]
["bitfinex","BTCUSD",1731976032056,0.0058537,90667.0,90666.0,2.66953182]
["bitfinex","BTCUSD",1731976032259,0.0058537,90667.0,90666.0,2.63694963]
["bitfinex","BTCUSD",1731976032479,0.0058537,90667.0,90666.0,2.64944356]
["bitfinex","BTCUSD",1731976032700,0.16545517,90676.0,90666.0,2.55017968]
["bitfinex","BTCUSD",1731976032908,0.16416247,90686.0,90674.0,0.14846067]
["bitfinex","BTCUSD",1731976033110,0.16416247,90686.0,90672.0,0.19794756]
["bitfinex","BTCUSD",1731976033111,0.16416247,90686.0,90684.0,0.110273]
["bitfinex","BTCUSD",1731976033312,0.16416247,90686.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731976033519,0.0008535,90689.0,90688.0,0.110268]
["bitfinex","BTCUSD",1731976034809,0.0148535,90689.0,90688.0,0.111268]
["bitfinex","BTCUSD",1731976035525,0.0148535,90689.0,90688.0,0.11816057]
["bitfinex","BTCUSD",1731976035731,0.0148535,90689.0,90688.0,0.111268]
["bitfinex","BTCUSD",1731976036101,0.0178535,90689.0,90688.0,0.111268]
["bitfinex","BTCUSD",1731976036807,0.0178535,90689.0,90688.0,0.001]
["bitfinex","BTCUSD",1731976037937,0.0178535,90689.0,90688.0,0.111268]
["bitfinex","BTCUSD",1731976038174,0.0008535,90689.0,90688.0,0.110268]
["bitfinex","BTCUSD",1731976038386,0.0018535,90689.0,90688.0,0.214768]
["bitfinex","BTCUSD",1731976038604,0.0018535,90689.0,90688.0,0.33383055]
["bitfinex","BTCUSD",1731976038819,0.0018535,90689.0,90688.0,0.50529122]
["bitfinex","BTCUSD",1731976039029,0.0018535,90689.0,90688.0,0.35572238]
["bitfinex","BTCUSD",1731976039306,0.0018535,90689.0,90688.0,0.36272238]
["bitfinex","BTCUSD",1731976039528,0.0008535,90689.0,90688.0,0.5886766]
["bitfinex","BTCUSD",1731976039757,0.0008535,90689.0,90688.0,0.53218731]
["bitfinex","BTCUSD",1731976039981,0.0018535,90689.0,90688.0,0.57118731]
["bitfinex","BTCUSD",1731976040199,0.0018535,90689.0,90688.0,0.57807908]
["bitfinex","BTCUSD",1731976040429,0.0028535,90689.0,90688.0,0.60607908]
["bitfinex","BTCUSD",1731976040639,0.0018535,90689.0,90688.0,0.54266703]
["bitfinex","BTCUSD",1731976040891,0.0018535,90689.0,90688.0,0.38783055]
["bitfinex","BTCUSD",1731976041308,0.0008535,90689.0,90688.0,0.35983055]
["bitfinex","BTCUSD",1731976041753,0.0008535,90689.0,90688.0,0.33483055]
["bitfinex","BTCUSD",1731976042251,0.0008535,90689.0,90688.0,0.36283055]
["bitfinex","BTCUSD",1731976042929,0.0008535,90689.0,90688.0,0.47972158]
["bitfinex","BTCUSD",1731976043396,0.0008535,90689.0,90688.0,0.62766629]
["bitfinex","BTCUSD",1731976043612,0.0008535,90689.0,90688.0,0.47972158]
["bitfinex","BTCUSD",1731976043839,0.0008535,90689.0,90688.0,0.67707834]
["bitfinex","BTCUSD",1731976044279,0.0008535,90689.0,90688.0,0.6275348]
["bitfinex","BTCUSD",1731976044481,0.0008535,90689.0,90688.0,0.47972158]
["bitfinex","BTCUSD",1731976044684,0.0008535,90689.0,90688.0,0.67680587]
["bitfinex","BTCUSD",1731976044895,0.0008535,90689.0,90688.0,0.47972158]
["bitfinex","BTCUSD",1731976045101,0.0008535,90689.0,90688.0,0.47283055]
["bitfinex","BTCUSD",1731976045316,0.0008535,90689.0,90688.0,0.66986866]
["bitfinex","BTCUSD",1731976045522,0.0008535,90689.0,90688.0,0.67675947]
["bitfinex","BTCUSD",1731976045736,0.0008535,90689.0,90688.0,0.47972136]
["bitfinex","BTCUSD",1731976046149,0.0008535,90689.0,90688.0,0.67671055]
["bitfinex","BTCUSD",1731976046356,0.0008535,90689.0,90688.0,0.66982026]
["bitfinex","BTCUSD",1731976046607,0.0008535,90689.0,90688.0,0.67671093]
["bitfinex","BTCUSD",1731976046807,0.0008535,90689.0,90688.0,0.72656727]
["bitfinex","BTCUSD",1731976047023,0.0008535,90689.0,90688.0,0.47972122]
["bitfinex","BTCUSD",1731976047248,0.0008535,90689.0,90688.0,0.47283055]
["bitfinex","BTCUSD",1731976047739,0.0008535,90689.0,90688.0,0.71896637]
["bitfinex","BTCUSD",1731976047945,0.16545517,90706.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731976047946,0.16070867,90706.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731976048369,0.0004,90709.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731976049680,0.0004,90709.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731976050126,0.0004,90709.0,90708.0,0.11244756]
["bitfinex","BTCUSD",1731976051718,0.0004,90709.0,90708.0,0.13244756]
["bitfinex","BTCUSD",1731976054660,0.0004,90709.0,90708.0,0.12444756]
["bitfinex","BTCUSD",1731976054855,0.0004,90709.0,90708.0,0.14144756]
["bitfinex","BTCUSD",1731976055247,0.0004,90709.0,90708.0,0.12444756]
["bitfinex","BTCUSD",1731976055666,0.0004,90709.0,90708.0,0.13844756]
["bitfinex","BTCUSD",1731976055903,0.0004,90709.0,90708.0,0.12644756]
["bitfinex","BTCUSD",1731976056107,0.0004,90709.0,90708.0,0.14944756]
["bitfinex","BTCUSD",1731976056960,0.0004,90709.0,90708.0,0.23551011]
["bitfinex","BTCUSD",1731976057223,0.0004,90709.0,90708.0,0.26530555]
["bitfinex","BTCUSD",1731976058097,0.0004,90709.0,90708.0,0.25530555]
["bitfinex","BTCUSD",1731976058366,0.0004,90709.0,90708.0,0.146243]
["bitfinex","BTCUSD",1731976058367,0.0012533,90709.0,90708.0,0.146243]
["bitfinex","BTCUSD",1731976058601,0.0012533,90709.0,90708.0,0.14801786]
["bitfinex","BTCUSD",1731976059877,0.0012533,90709.0,90708.0,0.14844754]
["bitfinex","BTCUSD",1731976060308,0.0012533,90709.0,90708.0,0.26751009]
["bitfinex","BTCUSD",1731976060515,0.0012533,90709.0,90708.0,0.26530555]
["bitfinex","BTCUSD",1731976060972,0.0012533,90709.0,90708.0,0.47669597]
["bitfinex","BTCUSD",1731976061206,0.0012533,90709.0,90708.0,0.28830555]
["bitfinex","BTCUSD",1731976061434,0.0012533,90709.0,90708.0,0.27830555]
["bitfinex","BTCUSD",1731976061655,0.0012533,90709.0,90708.0,0.25530555]
["bitfinex","BTCUSD",1731976061862,0.0012533,90709.0,90708.0,0.146243]
["bitfinex","BTCUSD",1731976062108,0.0012533,90709.0,90708.0,0.14706366]
["bitfinex","BTCUSD",1731976062349,0.0012533,90709.0,90708.0,0.14742124]
["bitfinex","BTCUSD",1731976062756,0.0769,90721.0,90708.0,0.14742124]
["bitfinex","BTCUSD",1731976062757,0.1803813,90721.0,90709.0,0.220485]
["bitfinex","BTCUSD",1731976062996,0.1803813,90721.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731976062997,0.16545517,90719.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731976063219,0.110229,90720.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731976063669,0.110229,90720.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731976064089,0.110237,90713.0,90712.0,0.00220455]
["bitfinex","BTCUSD",1731976064332,0.110245,90707.0,90696.0,0.11]
["bitfinex","BTCUSD",1731976064808,0.110245,90707.0,90703.0,0.00220469]
["bitfinex","BTCUSD",1731976065028,1.220436,90730.0,90706.0,0.0810066]
["bitfinex","BTCUSD",1731976065238,0.110233,90717.0,90712.0,0.01]
["bitfinex","BTCUSD",1731976065447,0.22046,90720.0,90713.0,0.013]
["bitfinex","BTCUSD",1731976065448,0.110234,90716.0,90713.0,0.013]
["bitfinex","BTCUSD",1731976065664,0.110234,90716.0,90710.0,0.11024]
["bitfinex","BTCUSD",1731976066330,0.0822,90717.0,90709.0,0.00220459]
["bitfinex","BTCUSD",1731976066561,0.192432,90717.0,90713.0,0.013]
["bitfinex","BTCUSD",1731976067858,0.110236,90715.0,90713.0,0.013]
["bitfinex","BTCUSD",1731976068090,0.110236,90714.0,90713.0,0.013]
["bitfinex","BTCUSD",1731976068542,0.220468,90716.0,90710.0,0.012]
["bitfinex","BTCUSD",1731976068760,0.220468,90716.0,90713.0,0.013]
["bitfinex","BTCUSD",1731976068963,0.220468,90716.0,90713.0,0.022]
["bitfinex","BTCUSD",1731976069192,0.110235,90715.0,90713.0,0.022]
["bitfinex","BTCUSD",1731976069417,0.110235,90715.0,90713.0,0.026]
["bitfinex","BTCUSD",1731976069639,0.110235,90715.0,90713.0,0.013]
["bitfinex","BTCUSD",1731976070064,0.110235,90715.0,90710.0,0.012]
["bitfinex","BTCUSD",1731976070269,0.220468,90716.0,90710.0,0.012]
["bitfinex","BTCUSD",1731976070270,0.110237,90714.0,90710.0,0.012]
["bitfinex","BTCUSD",1731976070481,0.110237,90714.0,90713.0,0.013]
["bitfinex","BTCUSD",1731976071438,0.110234,90716.0,90713.0,0.022]
["bitfinex","BTCUSD",1731976071677,0.1278,90717.0,90713.0,0.009]
["bitfinex","BTCUSD",1731976071997,0.1278,90717.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976071998,0.110243,90709.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976072230,0.110244,90708.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976072440,0.241345,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976073586,0.241345,90707.0,90706.0,0.0057066]
["bitfinex","BTCUSD",1731976074461,0.241345,90707.0,90706.0,0.0087066]
["bitfinex","BTCUSD",1731976074881,0.241345,90707.0,90706.0,0.0057066]
["bitfinex","BTCUSD",1731976075105,0.241345,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976075540,0.241345,90707.0,90706.0,0.0037066]
["bitfinex","BTCUSD",1731976075959,0.241345,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976078129,0.233345,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976080867,0.24568473,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976084322,0.32842454,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976086220,0.31608481,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976086456,0.233345,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976086695,0.0786,90715.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976086935,0.110239,90712.0,90706.0,0.1119516]
["bitfinex","BTCUSD",1731976087164,0.110236,90714.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731976087400,0.110236,90714.0,90708.0,0.110242]
["bitfinex","BTCUSD",1731976088126,0.08273981,90713.0,90706.0,0.0177066]
["bitfinex","BTCUSD",1731976088131,0.110245,90707.0,90706.0,0.0177066]
["bitfinex","BTCUSD",1731976088368,0.110245,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976089759,0.31489218,90707.0,90706.0,0.0127066]
["bitfinex","BTCUSD",1731976090228,0.188845,90707.0,90706.0,0.0207066]
["bitfinex","BTCUSD",1731976090708,0.188845,90707.0,90706.0,0.0127066]
["bitfinex","BTCUSD",1731976090949,0.188845,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976091182,0.188845,90707.0,90706.0,0.0137066]
["bitfinex","BTCUSD",1731976091885,0.188845,90707.0,90706.0,0.0027066]
["bitfinex","BTCUSD",1731976092789,0.180845,90707.0,90706.0,0.0027066]
["bitfinex","BTCUSD",1731976093059,0.35189218,90707.0,90706.0,0.0027066]
["bitfinex","BTCUSD",1731976093930,0.364021,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976095274,0.3648748,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976100757,0.47593735,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976101003,0.51028437,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976101494,0.52028437,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976101725,0.52028561,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976101953,0.48593735,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976102181,0.52029289,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976108264,0.55974621,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976108691,0.47499596,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976109163,0.55774621,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976109373,0.55974621,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976109582,0.54977513,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976109803,0.39427463,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976110019,0.52339067,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976110289,0.55777691,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976110985,0.55977691,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976111451,0.47502666,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976111660,0.43064042,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976111869,0.44064042,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976113183,0.47503712,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976113387,0.55778737,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976113836,0.65778737,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976114270,0.65978737,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976115849,0.55978737,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976116079,0.47503712,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976116756,0.44064042,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976118506,0.55977567,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976119934,0.39427517,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976120168,0.55977567,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976120382,0.47702542,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976120590,0.55777567,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976122632,0.54777567,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976122862,0.55777567,90707.0,90706.0,0.0017066]
["bitfinex","BTCUSD",1731976124622,0.55777567,90707.0,90706.0,0.00155929]
["bitfinex","BTCUSD",1731976124832,0.65977567,90707.0,90706.0,0.00155929]
["bitfinex","BTCUSD",1731976126647,0.65977567,90707.0,90706.0,0.00255929]
["bitfinex","BTCUSD",1731976126648,0.67077567,90707.0,90706.0,0.00255929]
["bitfinex","BTCUSD",1731976127974,0.68077567,90707.0,90706.0,0.00255929]
["bitfinex","BTCUSD",1731976131394,0.51427517,90707.0,90706.0,0.00255929]
["bitfinex","BTCUSD",1731976131621,0.68077567,90707.0,90706.0,0.00255929]
["bitfinex","BTCUSD",1731976132580,0.68477567,90707.0,90706.0,0.00455929]
["bitfinex","BTCUSD",1731976132800,0.02,90699.0,90678.0,0.24125517]
["bitfinex","BTCUSD",1731976133018,0.19302925,90679.0,90678.0,0.16545517]
["bitfinex","BTCUSD",1731976133514,0.110291,90669.0,90668.0,0.16545517]
["bitfinex","BTCUSD",1731976133722,0.19304125,90669.0,90668.0,0.16545517]
["bitfinex","BTCUSD",1731976133957,0.08275025,90669.0,90662.0,0.0758]
["bitfinex","BTCUSD",1731976134177,0.110293,90667.0,90662.0,0.0758]
["bitfinex","BTCUSD",1731976134616,0.19304125,90669.0,90662.0,0.0758]
["bitfinex","BTCUSD",1731976134828,0.110292,90668.0,90662.0,0.0758]
["bitfinex","BTCUSD",1731976135252,0.110292,90668.0,90666.0,2.41169912]
["bitfinex","BTCUSD",1731976136131,0.08475025,90669.0,90666.0,2.40369912]
["bitfinex","BTCUSD",1731976136357,0.110293,90667.0,90666.0,2.40369912]
["bitfinex","BTCUSD",1731976137035,0.110293,90667.0,90666.0,2.42369912]
["bitfinex","BTCUSD",1731976137267,0.110293,90667.0,90666.0,2.40369912]
["bitfinex","BTCUSD",1731976137500,0.110293,90667.0,90666.0,2.41869912]
["bitfinex","BTCUSD",1731976137731,0.103293,90667.0,90666.0,2.43469912]
["bitfinex","BTCUSD",1731976137945,0.103293,90667.0,90666.0,2.41969912]
["bitfinex","BTCUSD",1731976138387,0.105293,90667.0,90666.0,2.43469912]
["bitfinex","BTCUSD",1731976139534,0.104293,90667.0,90666.0,2.41869912]
["bitfinex","BTCUSD",1731976139802,0.104293,90667.0,90666.0,2.42669912]
["bitfinex","BTCUSD",1731976139803,0.105293,90667.0,90666.0,2.42669912]
["bitfinex","BTCUSD",1731976142049,0.18804325,90667.0,90666.0,2.42669912]
["bitfinex","BTCUSD",1731976142712,0.20031867,90667.0,90666.0,2.42669912]
["bitfinex","BTCUSD",1731976144057,0.11756842,90667.0,90666.0,2.42669912]
["bitfinex","BTCUSD",1731976144509,0.28306892,90667.0,90666.0,2.42669912]
["bitfinex","BTCUSD",1731976144964,0.20031867,90667.0,90666.0,2.42669912]
["bitfinex","BTCUSD",1731976145391,0.19831867,90667.0,90666.0,2.41169912]
["bitfinex","BTCUSD",1731976145603,0.19731867,90667.0,90666.0,2.40369912]
["bitfinex","BTCUSD",1731976145830,0.19731867,90667.0,90666.0,2.40969912]
["bitfinex","BTCUSD",1731976147441,0.19931867,90667.0,90666.0,2.42369912]
["bitfinex","BTCUSD",1731976149786,0.28206892,90667.0,90666.0,2.42369912]
["bitfinex","BTCUSD",1731976150462,0.39113147,90667.0,90666.0,2.42369912]
["bitfinex","BTCUSD",1731976152877,0.38398557,90667.0,90666.0,2.42369912]
["bitfinex","BTCUSD",1731976155263,0.38598557,90667.0,90666.0,2.42369912]
["bitfinex","BTCUSD",1731976156120,0.38598557,90667.0,90666.0,2.41769912]
["bitfinex","BTCUSD",1731976157009,0.40098557,90667.0,90666.0,2.41869912]
["bitfinex","BTCUSD",1731976157236,0.41098557,90667.0,90666.0,2.41869912]
["bitfinex","BTCUSD",1731976157678,0.40898557,90667.0,90666.0,2.40469912]
["bitfinex","BTCUSD",1731976157893,0.40798557,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976158101,0.39298557,90667.0,90666.0,2.40569912]
["bitfinex","BTCUSD",1731976158316,0.41198557,90667.0,90666.0,2.40569912]
["bitfinex","BTCUSD",1731976158788,0.41398557,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976162639,0.41598557,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976162894,0.23848507,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976163374,0.40398557,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976166558,0.44035077,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976167022,0.56495077,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976167502,0.57495077,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976169578,0.48020052,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976177304,0.56295077,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976177519,0.48020052,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976180584,0.27285027,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976180813,0.23848507,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976182720,0.23048507,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976182952,0.31323532,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976184369,0.34765971,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976184585,0.43040996,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976185063,0.34765971,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976185514,0.48010996,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976185714,0.55580996,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976187222,0.67580996,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976187425,0.69880996,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976187641,0.94657295,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976187885,0.69880996,90667.0,90666.0,2.40669912]
["bitfinex","BTCUSD",1731976188096,0.78156021,90667.0,90666.0,2.36258112]
["bitfinex","BTCUSD",1731976188308,0.78156021,90667.0,90666.0,2.33134847]
["bitfinex","BTCUSD",1731976188774,0.77956021,90667.0,90666.0,2.33134847]
["bitfinex","BTCUSD",1731976188977,0.78156021,90667.0,90666.0,2.33134847]
["bitfinex","BTCUSD",1731976189192,0.76156021,90667.0,90666.0,2.32934847]
["bitfinex","BTCUSD",1731976189408,1.03615385,90667.0,90666.0,2.26417147]
["bitfinex","BTCUSD",1731976189627,0.80916343,90667.0,90666.0,2.26417147]
["bitfinex","BTCUSD",1731976189833,0.80716343,90667.0,90666.0,2.26217147]
["bitfinex","BTCUSD",1731976190074,0.83416343,90667.0,90666.0,2.26317147]
["bitfinex","BTCUSD",1731976190295,0.83616343,90667.0,90666.0,2.26317147]
["bitfinex","BTCUSD",1731976190501,0.83616343,90667.0,90666.0,2.26417147]
["bitfinex","BTCUSD",1731976190700,0.83616343,90667.0,90666.0,2.26317147]
["bitfinex","BTCUSD",1731976190948,0.83416343,90667.0,90666.0,2.26317147]
["bitfinex","BTCUSD",1731976191146,0.86316343,90667.0,90666.0,2.26417147]
["bitfinex","BTCUSD",1731976191415,0.83616343,90667.0,90666.0,2.26317147]
["bitfinex","BTCUSD",1731976191625,0.83416343,90667.0,90666.0,2.26317147]
["bitfinex","BTCUSD",1731976191837,0.86116343,90667.0,90666.0,2.26417147]
["bitfinex","BTCUSD",1731976192280,0.86116343,90667.0,90666.0,1.73070602]
["bitfinex","BTCUSD",1731976192531,0.80716343,90667.0,90666.0,1.61941102]
["bitfinex","BTCUSD",1731976192746,0.83616343,90667.0,90666.0,1.61941102]
["bitfinex","BTCUSD",1731976192997,0.80916343,90667.0,90666.0,1.61841102]
["bitfinex","BTCUSD",1731976193228,0.83616343,90667.0,90666.0,1.61841102]
["bitfinex","BTCUSD",1731976193447,0.86316343,90667.0,90666.0,1.61941102]
["bitfinex","BTCUSD",1731976193920,0.83616343,90667.0,90666.0,1.61841102]
["bitfinex","BTCUSD",1731976194346,0.87697009,90667.0,90666.0,1.61941102]
["bitfinex","BTCUSD",1731976194556,1.02540074,90667.0,90666.0,1.61941102]
["bitfinex","BTCUSD",1731976194987,0.99840074,90667.0,90666.0,1.61841102]
["bitfinex","BTCUSD",1731976195252,0.83616343,90667.0,90666.0,1.61841102]
["bitfinex","BTCUSD",1731976195677,0.90182161,90667.0,90666.0,1.57429302]
["bitfinex","BTCUSD",1731976195884,0.69941318,90667.0,90666.0,1.57429302]
["bitfinex","BTCUSD",1731976196094,0.87482443,90667.0,90666.0,1.55323402]
["bitfinex","BTCUSD",1731976196301,0.72641318,90667.0,90666.0,1.55323402]
["bitfinex","BTCUSD",1731976196789,0.69941318,90667.0,90666.0,1.55223402]
["bitfinex","BTCUSD",1731976197095,0.72641318,90667.0,90666.0,1.55323402]
["bitfinex","BTCUSD",1731976197316,0.75341318,90667.0,90666.0,1.55423402]
["bitfinex","BTCUSD",1731976197531,0.72641318,90667.0,90666.0,1.55323402]
["bitfinex","BTCUSD",1731976197987,0.75341318,90667.0,90666.0,1.55423402]
["bitfinex","BTCUSD",1731976198844,0.72641318,90667.0,90666.0,1.55323402]
["bitfinex","BTCUSD",1731976199076,0.72641318,90667.0,90666.0,1.55423402]
["bitfinex","BTCUSD",1731976199297,0.75341318,90667.0,90666.0,1.55323402]
["bitfinex","BTCUSD",1731976199712,0.78041318,90667.0,90666.0,1.55423402]
["bitfinex","BTCUSD",1731976200593,0.78041318,90667.0,90666.0,1.44393902]
["bitfinex","BTCUSD",1731976201284,0.86316343,90667.0,90666.0,1.39007916]
["bitfinex","BTCUSD",1731976201495,0.97825544,90667.0,90666.0,1.27978416]
["bitfinex","BTCUSD",1731976201735,0.86316343,90667.0,90666.0,1.27978416]
["bitfinex","BTCUSD",1731976201943,0.78041318,90667.0,90666.0,1.27978416]
["bitfinex","BTCUSD",1731976202205,1.31831318,90667.0,90666.0,1.27978416]
["bitfinex","BTCUSD",1731976202415,1.59884844,90667.0,90666.0,1.23566616]
["bitfinex","BTCUSD",1731976202640,1.31831318,90667.0,90666.0,1.16948916]
["bitfinex","BTCUSD",1731976202984,1.51611847,90667.0,90666.0,1.16948916]
["bitfinex","BTCUSD",1731976203382,1.31831318,90667.0,90666.0,1.14743016]
["bitfinex","BTCUSD",1731976203584,1.31831318,90667.0,90666.0,1.10331216]
["bitfinex","BTCUSD",1731976203909,1.31831318,90667.0,90666.0,1.05919416]
["bitfinex","BTCUSD",1731976204351,1.51012598,90667.0,90666.0,1.01580341]
["bitfinex","BTCUSD",1731976204556,1.59886872,90667.0,90666.0,0.86031356]
["bitfinex","BTCUSD",1731976204766,1.59886872,90667.0,90666.0,0.82562356]
["bitfinex","BTCUSD",1731976204990,1.59886872,90667.0,90666.0,0.80355535]
["bitfinex","BTCUSD",1731976204991,1.40106343,90667.0,90666.0,0.80355535]
["bitfinex","BTCUSD",1731976205204,1.51012598,90667.0,90666.0,0.80355535]
["bitfinex","BTCUSD",1731976205639,1.51012598,90667.0,90666.0,0.71531935]
["bitfinex","BTCUSD",1731976205848,1.51012598,90667.0,90666.0,0.69326035]
["bitfinex","BTCUSD",1731976206513,1.62512586,90667.0,90666.0,0.60502435]
["bitfinex","BTCUSD",1731976206746,1.42737573,90667.0,90666.0,0.58296535]
["bitfinex","BTCUSD",1731976207457,1.42737573,90667.0,90666.0,0.56090635]
["bitfinex","BTCUSD",1731976207702,1.42737573,90667.0,90666.0,0.47267035]
["bitfinex","BTCUSD",1731976208546,1.42737573,90667.0,90666.0,0.42855235]
["bitfinex","BTCUSD",1731976208775,1.42737573,90667.0,90666.0,0.36237535]
["bitfinex","BTCUSD",1731976209197,1.42737573,90667.0,90666.0,0.26120757]
["bitfinex","BTCUSD",1731976209437,1.70777235,90667.0,90666.0,0.23914857]
["bitfinex","BTCUSD",1731976209665,1.51012598,90667.0,90666.0,0.15091257]
["bitfinex","BTCUSD",1731976209872,1.51012598,90667.0,90666.0,0.07518257]
["bitfinex","BTCUSD",1731976209873,1.70776457,90667.0,90666.0,0.07518257]
["bitfinex","BTCUSD",1731976210092,0.381502,90660.0,90659.0,0.0017076]
["bitfinex","BTCUSD",1731976210309,0.69048944,90660.0,90659.0,0.0017076]
["bitfinex","BTCUSD",1731976210519,0.78930165,90660.0,90659.0,0.0017076]
["bitfinex","BTCUSD",1731976211238,0.69048944,90660.0,90659.0,0.0017076]
["bitfinex","BTCUSD",1731976211448,0.81629203,90660.0,90659.0,0.0027076]
["bitfinex","BTCUSD",1731976212269,0.84329203,90660.0,90659.0,0.0037076]
["bitfinex","BTCUSD",1731976212474,0.78717239,90660.0,90659.0,0.0037076]
["bitfinex","BTCUSD",1731976212673,0.74448944,90660.0,90659.0,0.0037076]
["bitfinex","BTCUSD",1731976213345,0.84332252,90660.0,90659.0,0.0037076]
["bitfinex","BTCUSD",1731976213979,0.84331961,90660.0,90659.0,0.0037076]
["bitfinex","BTCUSD",1731976214431,0.74448944,90660.0,90659.0,0.0037076]
["bitfinex","BTCUSD",1731976214642,0.84331961,90660.0,90659.0,0.0037076]
["bitfinex","BTCUSD",1731976214859,0.74448944,90660.0,90659.0,0.0037076]
["bitfinex","BTCUSD",1731976215302,0.95238216,90660.0,90659.0,0.0037076]
["bitfinex","BTCUSD",1731976215522,0.85355199,90660.0,90659.0,0.0037076]
["bitfinex","BTCUSD",1731976215933,0.95238216,90660.0,90659.0,0.0037076]
["bitfinex","BTCUSD",1731976216144,0.77080174,90660.0,90659.0,0.0037076]
["bitfinex","BTCUSD",1731976216836,0.75080174,90660.0,90659.0,0.0037076]
["bitfinex","BTCUSD",1731976217061,0.64173919,90660.0,90659.0,0.0037076]
["bitfinex","BTCUSD",1731976226711,0.43278894,90660.0,90659.0,0.0037076]
["bitfinex","BTCUSD",1731976226915,0.51553919,90660.0,90659.0,0.0037076]
["bitfinex","BTCUSD",1731976227353,0.30778894,90660.0,90659.0,0.0037076]
["bitfinex","BTCUSD",1731976227798,0.29978894,90660.0,90659.0,0.0037076]
["bitfinex","BTCUSD",1731976228718,0.37278894,90660.0,90659.0,0.0027076]
["bitfinex","BTCUSD",1731976229174,0.39978894,90660.0,90659.0,0.0037076]
["bitfinex","BTCUSD",1731976229400,0.34578894,90660.0,90659.0,0.0017076]
["bitfinex","BTCUSD",1731976229617,0.31136455,90660.0,90659.0,0.0017076]
["bitfinex","BTCUSD",1731976229867,0.33836455,90660.0,90659.0,0.0027076]
["bitfinex","BTCUSD",1731976230313,0.31136455,90660.0,90659.0,0.0017076]
["bitfinex","BTCUSD",1731976230556,0.110295,90666.0,90660.0,0.110302]
["bitfinex","BTCUSD",1731976230766,0.11312952,90667.0,90659.0,0.0499076]
["bitfinex","BTCUSD",1731976230767,0.10906255,90665.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731976230984,0.10906255,90665.0,90661.0,0.0766]
["bitfinex","BTCUSD",1731976231210,0.10906255,90665.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731976231420,0.10906255,90665.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731976231640,0.10906255,90665.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731976231880,0.10906255,90665.0,90663.0,0.110297]
["bitfinex","BTCUSD",1731976232098,0.13606255,90665.0,90663.0,0.112297]
["bitfinex","BTCUSD",1731976232827,0.13606255,90665.0,90663.0,0.002]
["bitfinex","BTCUSD",1731976233033,0.19304725,90664.0,90663.0,0.002]
["bitfinex","BTCUSD",1731976233262,0.4041098,90664.0,90663.0,0.002]
["bitfinex","BTCUSD",1731976233770,0.002,90662.0,90659.0,0.0017076]
["bitfinex","BTCUSD",1731976233977,0.210302,90660.0,90659.0,0.0017076]
["bitfinex","BTCUSD",1731976234182,0.31936455,90660.0,90659.0,0.0017076]
["bitfinex","BTCUSD",1731976235019,0.31936455,90660.0,90659.0,0.0047076]
["bitfinex","BTCUSD",1731976235229,0.31936455,90660.0,90659.0,0.0057076]
["bitfinex","BTCUSD",1731976235433,0.32936455,90660.0,90659.0,0.0057076]
["bitfinex","BTCUSD",1731976236304,0.32936455,90660.0,90659.0,0.0027076]
["bitfinex","BTCUSD",1731976237184,0.33036455,90660.0,90659.0,0.0057076]
["bitfinex","BTCUSD",1731976238039,0.011,90660.0,90659.0,0.0838076]
["bitfinex","BTCUSD",1731976238465,0.011,90660.0,90659.0,0.2061106]
["bitfinex","BTCUSD",1731976238888,0.011,90660.0,90659.0,0.2141106]
["bitfinex","BTCUSD",1731976240000,0.011,90660.0,90659.0,0.0918076]
["bitfinex","BTCUSD",1731976241127,0.011,90660.0,90659.0,0.2121106]
["bitfinex","BTCUSD",1731976241372,0.011,90660.0,90659.0,0.2021106]
["bitfinex","BTCUSD",1731976242063,0.011,90660.0,90659.0,0.2121106]
["bitfinex","BTCUSD",1731976242280,0.011,90660.0,90659.0,0.2021106]
["bitfinex","BTCUSD",1731976242454,0.011,90660.0,90659.0,0.2121106]
["bitfinex","BTCUSD",1731976242909,0.005,90660.0,90659.0,0.2121106]
["bitfinex","BTCUSD",1731976243108,0.005,90660.0,90659.0,0.1018076]
["bitfinex","BTCUSD",1731976243575,0.005,90660.0,90659.0,0.0838076]
["bitfinex","BTCUSD",1731976243795,0.22436455,90660.0,90659.0,0.0057076]
["bitfinex","BTCUSD",1731976244649,0.23660262,90660.0,90659.0,0.0057076]
["bitfinex","BTCUSD",1731976245083,0.23745642,90660.0,90659.0,0.0057076]
["bitfinex","BTCUSD",1731976246598,0.0058538,90660.0,90659.0,0.1922106]
["bitfinex","BTCUSD",1731976246807,0.0058538,90660.0,90659.0,0.2122106]
["bitfinex","BTCUSD",1731976247030,0.0058538,90660.0,90659.0,0.2102106]
["bitfinex","BTCUSD",1731976252763,0.1161558,90660.0,90659.0,0.0057076]
["bitfinex","BTCUSD",1731976252984,0.22521835,90660.0,90659.0,0.0057076]
["bitfinex","BTCUSD",1731976257552,0.32521835,90660.0,90659.0,0.0057076]
["bitfinex","BTCUSD",1731976258152,0.45601835,90660.0,90659.0,0.0057076]
["bitfinex","BTCUSD",1731976258398,0.49236617,90660.0,90659.0,0.0057076]
["bitfinex","BTCUSD",1731976258621,0.48836617,90660.0,90659.0,0.0047076]
["bitfinex","BTCUSD",1731976258848,0.48736617,90660.0,90659.0,0.0017076]
["bitfinex","BTCUSD",1731976259323,0.52536617,90660.0,90659.0,0.0047076]
["bitfinex","BTCUSD",1731976259543,0.49836617,90660.0,90659.0,0.0027076]
["bitfinex","BTCUSD",1731976259748,0.48736617,90660.0,90659.0,0.0037076]
["bitfinex","BTCUSD",1731976259952,0.54136617,90660.0,90659.0,0.0047076]
["bitfinex","BTCUSD",1731976260589,0.50701835,90660.0,90659.0,0.0047076]
["bitfinex","BTCUSD",1731976260811,0.54138164,90660.0,90659.0,0.0047076]
["bitfinex","BTCUSD",1731976261900,0.56438164,90660.0,90659.0,0.0047076]
["bitfinex","BTCUSD",1731976263447,0.53738164,90660.0,90659.0,0.0037076]
["bitfinex","BTCUSD",1731976264066,0.56438164,90660.0,90659.0,0.0047076]
["bitfinex","BTCUSD",1731976264580,0.53738164,90660.0,90659.0,0.0027076]
["bitfinex","BTCUSD",1731976264790,0.56438164,90660.0,90659.0,0.0047076]
["bitfinex","BTCUSD",1731976265241,0.73582659,90660.0,90659.0,0.0047076]
["bitfinex","BTCUSD",1731976265463,0.110325,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976265671,0.48191177,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976266547,0.44754848,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976266774,0.45954848,90641.0,90640.0,0.003706]
["bitfinex","BTCUSD",1731976267195,0.44754848,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976268134,0.48187813,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976268363,0.50487813,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976268569,0.60747813,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976268797,0.63447813,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976269032,0.58147813,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976269244,0.60447813,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976269506,0.63147813,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976269706,0.62075092,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976270139,0.64775092,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976270552,0.58642127,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976270983,0.61342127,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976272759,0.63399208,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976272967,0.80525301,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976273197,0.83953973,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976275651,0.94860228,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976276086,0.83953973,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976276517,0.7133788,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976276975,0.67909208,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976278280,0.65609208,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976278495,0.53439208,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976278728,0.51382127,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976282606,0.38566034,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976284161,0.38766034,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976284370,0.51382127,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976284611,0.64252127,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976285051,0.67681774,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976285262,0.64252127,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976285716,0.66313185,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976286365,0.68613185,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976286577,0.81229278,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976287234,0.84660048,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976287692,0.8259899,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976288097,0.93505245,90641.0,90640.0,0.001706]
["bitfinex","BTCUSD",1731976288921,0.110347,90623.0,90622.0,0.16545517]
["bitfinex","BTCUSD",1731976289133,0.44757048,90623.0,90622.0,0.16545517]
["bitfinex","BTCUSD",1731976289562,0.210355,90616.0,90615.0,0.0017066]
["bitfinex","BTCUSD",1731976289767,0.44757848,90616.0,90615.0,0.0017066]
["bitfinex","BTCUSD",1731976290015,0.55297848,90616.0,90615.0,0.0017066]
["bitfinex","BTCUSD",1731976290255,0.77941267,90616.0,90615.0,0.0017066]
["bitfinex","BTCUSD",1731976290695,0.80641267,90616.0,90615.0,0.0017066]
["bitfinex","BTCUSD",1731976290915,0.81890121,90616.0,90615.0,0.0017066]
["bitfinex","BTCUSD",1731976291176,0.90096376,90616.0,90615.0,0.0017066]
["bitfinex","BTCUSD",1731976291380,0.36153793,90598.0,90597.0,0.001707]
["bitfinex","BTCUSD",1731976291618,0.47060048,90598.0,90597.0,0.001707]
["bitfinex","BTCUSD",1731976292077,0.49123423,90598.0,90597.0,0.001707]
["bitfinex","BTCUSD",1731976292550,0.52559198,90598.0,90597.0,0.001707]
["bitfinex","BTCUSD",1731976292973,0.55259198,90598.0,90597.0,0.001707]
["bitfinex","BTCUSD",1731976293654,0.59187763,90598.0,90597.0,0.001707]
["bitfinex","BTCUSD",1731976293873,0.56487763,90598.0,90597.0,0.0009297]
["bitfinex","BTCUSD",1731976294085,0.59187763,90598.0,90597.0,0.0009297]
["bitfinex","BTCUSD",1731976294291,0.61887763,90598.0,90597.0,0.0009297]
["bitfinex","BTCUSD",1731976294752,0.64143828,90598.0,90597.0,0.0009297]
["bitfinex","BTCUSD",1731976295215,0.62080453,90598.0,90597.0,0.0009297]
["bitfinex","BTCUSD",1731976298029,0.85746708,90598.0,90597.0,0.0009297]
["bitfinex","BTCUSD",1731976298259,0.74840453,90598.0,90597.0,0.0009297]
["bitfinex","BTCUSD",1731976298958,0.82056546,90598.0,90597.0,0.0009297]
["bitfinex","BTCUSD",1731976299177,0.72140453,90598.0,90597.0,0.0009297]
["bitfinex","BTCUSD",1731976299611,0.82056546,90598.0,90597.0,0.0009297]
["bitfinex","BTCUSD",1731976299819,0.72140453,90598.0,90597.0,0.0009297]
["bitfinex","BTCUSD",1731976300053,0.95662801,90598.0,90597.0,0.0009297]
["bitfinex","BTCUSD",1731976300280,0.112389,90588.0,90587.0,0.0017076]
["bitfinex","BTCUSD",1731976300490,0.59677341,90588.0,90587.0,0.0017076]
["bitfinex","BTCUSD",1731976301389,0.49761248,90588.0,90587.0,0.0017076]
["bitfinex","BTCUSD",1731976302062,0.52461248,90588.0,90587.0,0.0017076]
["bitfinex","BTCUSD",1731976304457,0.53698422,90588.0,90587.0,0.0017076]
["bitfinex","BTCUSD",1731976306953,0.76363604,90588.0,90587.0,0.0017076]
["bitfinex","BTCUSD",1731976307173,0.79194515,90588.0,90587.0,0.0017076]
["bitfinex","BTCUSD",1731976307617,0.89194515,90588.0,90587.0,0.0017076]
["bitfinex","BTCUSD",1731976313038,0.92615563,90588.0,90587.0,0.0017076]
["bitfinex","BTCUSD",1731976315298,0.36155893,90581.0,90579.0,0.001707]
["bitfinex","BTCUSD",1731976315515,0.47062148,90581.0,90579.0,0.001707]
["bitfinex","BTCUSD",1731976316150,0.62995048,90581.0,90579.0,0.001707]
["bitfinex","BTCUSD",1731976316619,0.62995867,90581.0,90579.0,0.001707]
["bitfinex","BTCUSD",1731976317050,0.65695867,90581.0,90579.0,0.001707]
["bitfinex","BTCUSD",1731976317252,0.68395867,90581.0,90579.0,0.001707]
["bitfinex","BTCUSD",1731976318338,0.79302122,90581.0,90579.0,0.001707]
["bitfinex","BTCUSD",1731976318902,0.235413,90569.0,90568.0,6e-07]
["bitfinex","BTCUSD",1731976319105,0.135422,90561.0,90560.0,2.8e-06]
["bitfinex","BTCUSD",1731976319302,0.59680641,90561.0,90560.0,2.8e-06]
["bitfinex","BTCUSD",1731976319660,0.63109279,90561.0,90560.0,2.8e-06]
["bitfinex","BTCUSD",1731976320088,0.59680641,90561.0,90560.0,2.8e-06]
["bitfinex","BTCUSD",1731976320508,0.63110995,90561.0,90560.0,2.8e-06]
["bitfinex","BTCUSD",1731976320665,0.71310995,90561.0,90560.0,2.8e-06]
["bitfinex","BTCUSD",1731976320871,0.8221725,90561.0,90560.0,2.8e-06]
["bitfinex","BTCUSD",1731976321245,0.71310995,90561.0,90560.0,2.8e-06]
["bitfinex","BTCUSD",1731976321446,0.220872,90550.0,90533.0,0.16545517]
["bitfinex","BTCUSD",1731976321698,0.210458,90532.0,90531.0,0.0004]
["bitfinex","BTCUSD",1731976322306,0.110466,90525.0,90524.0,0.0017076]
["bitfinex","BTCUSD",1731976322513,0.34568948,90525.0,90524.0,0.0017076]
["bitfinex","BTCUSD",1731976322732,0.37873003,90525.0,90524.0,0.0017076]
["bitfinex","BTCUSD",1731976322938,0.39938037,90525.0,90524.0,0.0017076]
["bitfinex","BTCUSD",1731976323365,0.51139628,90525.0,90524.0,0.0017076]
["bitfinex","BTCUSD",1731976324567,0.53239628,90525.0,90524.0,0.0017076]
["bitfinex","BTCUSD",1731976324764,0.55939628,90525.0,90524.0,0.0017076]
["bitfinex","BTCUSD",1731976326625,0.59554579,90525.0,90524.0,0.0017076]
["bitfinex","BTCUSD",1731976327073,0.110482,90512.0,90511.0,0.03042397]
["bitfinex","BTCUSD",1731976327279,0.39939637,90512.0,90511.0,0.03042397]
["bitfinex","BTCUSD",1731976328162,0.40139637,90512.0,90511.0,0.03042397]
["bitfinex","BTCUSD",1731976328361,0.41621176,90512.0,90511.0,0.03042397]
["bitfinex","BTCUSD",1731976328659,0.41421176,90512.0,90511.0,0.03042397]
["bitfinex","BTCUSD",1731976328864,0.44121176,90512.0,90511.0,0.03042397]
["bitfinex","BTCUSD",1731976329069,0.46621176,90512.0,90511.0,0.03042397]
["bitfinex","BTCUSD",1731976329577,0.56621176,90512.0,90511.0,0.03042397]
["bitfinex","BTCUSD",1731976329801,0.210488,90507.0,90498.0,0.16545517]
["bitfinex","BTCUSD",1731976330002,0.37324144,90507.0,90498.0,0.16545517]
["bitfinex","BTCUSD",1731976330220,0.37324144,90507.0,90494.0,0.077]
["bitfinex","BTCUSD",1731976330221,0.38705683,90507.0,90494.0,0.077]
["bitfinex","BTCUSD",1731976330430,0.38705683,90507.0,90491.0,0.0084]
["bitfinex","BTCUSD",1731976330431,0.38705683,90507.0,90491.0,0.0004]
["bitfinex","BTCUSD",1731976330658,0.38705683,90507.0,90491.0,0.0084]
["bitfinex","BTCUSD",1731976330860,0.38705683,90507.0,90491.0,0.0004]
["bitfinex","BTCUSD",1731976331073,0.40705683,90507.0,90506.0,0.00054717]
["bitfinex","BTCUSD",1731976331455,0.38705683,90507.0,90506.0,0.00054717]
["bitfinex","BTCUSD",1731976331874,0.43405683,90507.0,90506.0,0.00054717]
["bitfinex","BTCUSD",1731976332288,0.43705683,90507.0,90506.0,0.00054717]
["bitfinex","BTCUSD",1731976332461,0.4490895,90507.0,90506.0,0.00054717]
["bitfinex","BTCUSD",1731976332663,0.4140895,90507.0,90506.0,0.00054717]
["bitfinex","BTCUSD",1731976332914,0.4410895,90507.0,90506.0,0.00054717]
["bitfinex","BTCUSD",1731976333119,0.4180895,90507.0,90506.0,0.00054717]
["bitfinex","BTCUSD",1731976333814,0.4380895,90507.0,90506.0,0.00054717]
["bitfinex","BTCUSD",1731976334336,0.4180895,90507.0,90506.0,0.00054717]
["bitfinex","BTCUSD",1731976334696,0.4110895,90507.0,90506.0,0.00054717]
["bitfinex","BTCUSD",1731976335061,0.4380895,90507.0,90506.0,0.00054717]
["bitfinex","BTCUSD",1731976335273,0.44727411,90507.0,90506.0,0.00054717]
["bitfinex","BTCUSD",1731976335698,0.49667411,90507.0,90506.0,0.00054717]
["bitfinex","BTCUSD",1731976335909,0.64774415,90507.0,90506.0,0.00054717]
["bitfinex","BTCUSD",1731976336113,0.70306087,90507.0,90506.0,0.00054717]
["bitfinex","BTCUSD",1731976336341,0.59071758,90507.0,90506.0,0.00054717]
["bitfinex","BTCUSD",1731976337001,0.110507,90492.0,90491.0,0.0004]
["bitfinex","BTCUSD",1731976337211,0.41286484,90492.0,90491.0,0.0004]
["bitfinex","BTCUSD",1731976337421,0.110509,90490.0,90489.0,0.0017088]
["bitfinex","BTCUSD",1731976337631,0.28670591,90490.0,90489.0,0.0017088]
["bitfinex","BTCUSD",1731976338304,0.27288827,90490.0,90489.0,0.0017088]
["bitfinex","BTCUSD",1731976338718,0.31388827,90490.0,90489.0,0.0097088]
["bitfinex","BTCUSD",1731976339401,0.31388827,90490.0,90489.0,0.0017088]
["bitfinex","BTCUSD",1731976339645,0.31388827,90490.0,90489.0,0.0097088]
["bitfinex","BTCUSD",1731976340373,0.20337927,90490.0,90489.0,0.0097088]
["bitfinex","BTCUSD",1731976340569,0.20337927,90490.0,90489.0,0.0879088]
["bitfinex","BTCUSD",1731976341031,0.31388827,90490.0,90489.0,0.0879088]
["bitfinex","BTCUSD",1731976341482,0.27288827,90490.0,90489.0,0.0879088]
["bitfinex","BTCUSD",1731976341701,0.27388827,90490.0,90489.0,0.0879088]
["bitfinex","BTCUSD",1731976341909,0.16437927,90490.0,90489.0,0.0899088]
["bitfinex","BTCUSD",1731976343000,0.05431672,90490.0,90489.0,0.2104188]
["bitfinex","BTCUSD",1731976343225,0.05531672,90490.0,90489.0,0.2164188]
["bitfinex","BTCUSD",1731976343456,0.16437927,90490.0,90489.0,0.0939088]
["bitfinex","BTCUSD",1731976343683,0.16437927,90490.0,90489.0,0.2064188]
["bitfinex","BTCUSD",1731976343890,0.05431672,90490.0,90489.0,0.2124188]
["bitfinex","BTCUSD",1731976344160,0.05531672,90490.0,90489.0,0.2164188]
["bitfinex","BTCUSD",1731976344556,0.05331672,90490.0,90489.0,0.2104188]
["bitfinex","BTCUSD",1731976344781,0.05331672,90490.0,90489.0,0.2124188]
["bitfinex","BTCUSD",1731976344997,0.05531672,90490.0,90489.0,0.2164188]
["bitfinex","BTCUSD",1731976345212,0.05531672,90490.0,90489.0,0.0919088]
["bitfinex","BTCUSD",1731976345412,0.05631672,90490.0,90489.0,0.1039088]
["bitfinex","BTCUSD",1731976345639,0.05531672,90490.0,90489.0,0.1039088]
["bitfinex","BTCUSD",1731976345930,0.05431672,90490.0,90489.0,0.0137088]
["bitfinex","BTCUSD",1731976346167,0.05431672,90490.0,90489.0,0.1322188]
["bitfinex","BTCUSD",1731976346366,0.05531672,90490.0,90489.0,0.1322188]
["bitfinex","BTCUSD",1731976346920,0.05431672,90490.0,90489.0,0.1322188]
["bitfinex","BTCUSD",1731976347133,0.05531672,90490.0,90489.0,0.1342188]
["bitfinex","BTCUSD",1731976347529,0.05631672,90490.0,90489.0,0.1362188]
["bitfinex","BTCUSD",1731976347892,0.04831672,90490.0,90489.0,0.1362188]
["bitfinex","BTCUSD",1731976349240,0.04831672,90490.0,90489.0,0.0257088]
["bitfinex","BTCUSD",1731976349446,0.04831672,90490.0,90489.0,0.0157088]
["bitfinex","BTCUSD",1731976349655,0.04831672,90490.0,90489.0,0.1362188]
["bitfinex","BTCUSD",1731976349909,0.04831672,90490.0,90489.0,0.1262188]
["bitfinex","BTCUSD",1731976350119,0.04831672,90490.0,90489.0,0.0137088]
["bitfinex","BTCUSD",1731976350337,0.15882572,90490.0,90489.0,0.0137088]
["bitfinex","BTCUSD",1731976350566,0.04831672,90490.0,90489.0,0.0137088]
["bitfinex","BTCUSD",1731976351230,0.04831672,90490.0,90489.0,0.1342188]
["bitfinex","BTCUSD",1731976351875,0.04831672,90490.0,90489.0,0.1362188]
["bitfinex","BTCUSD",1731976352563,0.26788827,90490.0,90489.0,0.0137088]
["bitfinex","BTCUSD",1731976353012,0.24323564,90490.0,90489.0,0.0057088]
["bitfinex","BTCUSD",1731976353863,0.24323564,90490.0,90489.0,0.0137088]
["bitfinex","BTCUSD",1731976354071,0.22257155,90490.0,90489.0,0.0137088]
["bitfinex","BTCUSD",1731976354280,0.11052,90482.0,90480.0,0.01726513]
["bitfinex","BTCUSD",1731976354511,0.10906255,90481.0,90480.0,0.01726513]
["bitfinex","BTCUSD",1731976354731,0.2402514,90481.0,90480.0,0.01726513]
["bitfinex","BTCUSD",1731976354963,0.1297314,90481.0,90480.0,0.01926513]
["bitfinex","BTCUSD",1731976355426,0.1297314,90481.0,90480.0,0.02126513]
["bitfinex","BTCUSD",1731976355892,0.1327314,90481.0,90480.0,0.02326513]
["bitfinex","BTCUSD",1731976356115,0.02366885,90481.0,90480.0,0.14378613]
["bitfinex","BTCUSD",1731976356328,0.02366885,90481.0,90480.0,0.250421]
["bitfinex","BTCUSD",1731976356772,0.02366885,90481.0,90480.0,0.248421]
["bitfinex","BTCUSD",1731976357023,0.005,90481.0,90480.0,0.248421]
["bitfinex","BTCUSD",1731976357466,0.02567153,90481.0,90480.0,0.248421]
["bitfinex","BTCUSD",1731976357895,0.05874878,90481.0,90480.0,0.248421]
["bitfinex","BTCUSD",1731976358301,0.05574878,90481.0,90480.0,0.246421]
["bitfinex","BTCUSD",1731976358529,0.05574878,90481.0,90480.0,0.289421]
["bitfinex","BTCUSD",1731976358740,0.02567153,90481.0,90480.0,0.41095965]
["bitfinex","BTCUSD",1731976358939,0.02267153,90481.0,90480.0,0.41095965]
["bitfinex","BTCUSD",1731976359142,0.02567153,90481.0,90480.0,0.41181505]
["bitfinex","BTCUSD",1731976359573,0.16545517,90500.0,90499.0,0.151098]
["bitfinex","BTCUSD",1731976359776,0.16545517,90500.0,90499.0,0.161098]
["bitfinex","BTCUSD",1731976359993,0.0017108,90507.0,90506.0,0.122489]
["bitfinex","BTCUSD",1731976360202,0.0017108,90507.0,90506.0,0.13469848]
["bitfinex","BTCUSD",1731976360445,0.46706017,90537.0,90521.0,0.122471]
["bitfinex","BTCUSD",1731976360446,0.16545517,90537.0,90521.0,0.122471]
["bitfinex","BTCUSD",1731976360693,0.16545517,90537.0,90536.0,0.120453]
["bitfinex","BTCUSD",1731976360915,0.1984978,90537.0,90536.0,0.120453]
["bitfinex","BTCUSD",1731976361134,0.03304263,90537.0,90536.0,0.120453]
["bitfinex","BTCUSD",1731976362277,0.110443,90544.0,90543.0,0.01]
["bitfinex","BTCUSD",1731976362763,0.110443,90544.0,90525.0,0.01]
["bitfinex","BTCUSD",1731976362764,0.13405774,90544.0,90534.0,0.01]
["bitfinex","BTCUSD",1731976362983,0.110446,90542.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731976363264,0.110446,90542.0,90536.0,0.112453]
["bitfinex","BTCUSD",1731976363265,0.022,90537.0,90536.0,0.112453]
["bitfinex","BTCUSD",1731976363506,0.13106255,90537.0,90536.0,0.002]
["bitfinex","BTCUSD",1731976363722,0.14340065,90541.0,90540.0,0.120448]
["bitfinex","BTCUSD",1731976363723,0.03295365,90541.0,90540.0,0.120448]
["bitfinex","BTCUSD",1731976363961,0.022,90544.0,90541.0,0.01]
["bitfinex","BTCUSD",1731976364164,0.022,90544.0,90543.0,0.120443]
["bitfinex","BTCUSD",1731976364374,0.03293274,90550.0,90543.0,0.01]
["bitfinex","BTCUSD",1731976364591,0.14199529,90549.0,90546.0,0.110439]
["bitfinex","BTCUSD",1731976364802,0.14199529,90549.0,90545.0,0.002]
["bitfinex","BTCUSD",1731976364803,0.10906255,90549.0,90545.0,0.002]
["bitfinex","BTCUSD",1731976365016,0.00171,90552.0,90550.0,0.120435]
["bitfinex","BTCUSD",1731976365226,0.11077255,90552.0,90550.0,0.01]
["bitfinex","BTCUSD",1731976366331,0.13777255,90552.0,90550.0,0.012]
["bitfinex","BTCUSD",1731976367744,0.05571,90552.0,90551.0,0.122435]
["bitfinex","BTCUSD",1731976367968,0.05571,90552.0,90551.0,0.120435]
["bitfinex","BTCUSD",1731976368642,0.02871,90552.0,90551.0,0.120435]
["bitfinex","BTCUSD",1731976368847,0.02871,90552.0,90551.0,0.12464344]
["bitfinex","BTCUSD",1731976369065,0.02871,90552.0,90551.0,0.12664344]
["bitfinex","BTCUSD",1731976369292,0.05571,90552.0,90551.0,0.12464344]
["bitfinex","BTCUSD",1731976369500,0.05571,90552.0,90551.0,0.124435]
["bitfinex","BTCUSD",1731976369501,0.08271,90552.0,90551.0,0.124435]
["bitfinex","BTCUSD",1731976369742,0.02871,90552.0,90551.0,0.122435]
["bitfinex","BTCUSD",1731976370164,0.03171,90552.0,90551.0,0.150435]
["bitfinex","BTCUSD",1731976370622,0.03171,90552.0,90551.0,0.140435]
["bitfinex","BTCUSD",1731976370623,0.03071,90552.0,90551.0,0.140435]
["bitfinex","BTCUSD",1731976370876,0.03171,90552.0,90551.0,0.147435]
["bitfinex","BTCUSD",1731976371085,0.03171,90552.0,90551.0,0.145435]
["bitfinex","BTCUSD",1731976371309,0.00271,90552.0,90551.0,0.127435]
["bitfinex","BTCUSD",1731976371730,0.00371,90552.0,90551.0,0.141435]
["bitfinex","BTCUSD",1731976371938,0.00271,90552.0,90551.0,0.129435]
["bitfinex","BTCUSD",1731976372146,0.00171,90552.0,90551.0,0.122435]
["bitfinex","BTCUSD",1731976372359,0.00371,90552.0,90551.0,0.139435]
["bitfinex","BTCUSD",1731976372566,0.00371,90552.0,90551.0,0.130435]
["bitfinex","BTCUSD",1731976372811,0.00371,90552.0,90551.0,0.139435]
["bitfinex","BTCUSD",1731976373020,0.00271,90552.0,90551.0,0.131435]
["bitfinex","BTCUSD",1731976373248,0.00271,90552.0,90551.0,0.13964334]
["bitfinex","BTCUSD",1731976373742,0.00271,90552.0,90551.0,0.13364334]
["bitfinex","BTCUSD",1731976373948,0.00271,90552.0,90551.0,0.132435]
["bitfinex","BTCUSD",1731976374164,0.00271,90552.0,90551.0,0.130435]
["bitfinex","BTCUSD",1731976374379,0.00271,90552.0,90551.0,0.13764331]
["bitfinex","BTCUSD",1731976374863,0.00271,90552.0,90551.0,0.111435]
["bitfinex","BTCUSD",1731976374864,0.00171,90552.0,90551.0,0.111435]
["bitfinex","BTCUSD",1731976375073,0.00271,90552.0,90551.0,0.133435]
["bitfinex","BTCUSD",1731976375280,0.00271,90552.0,90551.0,0.123435]
["bitfinex","BTCUSD",1731976375517,0.00271,90552.0,90551.0,0.125435]
["bitfinex","BTCUSD",1731976375724,0.00271,90552.0,90551.0,0.131435]
["bitfinex","BTCUSD",1731976376183,0.00271,90552.0,90551.0,0.125435]
["bitfinex","BTCUSD",1731976376574,0.00171,90552.0,90551.0,0.122435]
["bitfinex","BTCUSD",1731976377518,0.00171,90552.0,90551.0,0.01]
["bitfinex","BTCUSD",1731976377519,0.00271,90552.0,90551.0,0.01]
["bitfinex","BTCUSD",1731976377724,0.00271,90552.0,90551.0,0.120435]
["bitfinex","BTCUSD",1731976377950,0.07201,90560.0,90551.0,0.01]
["bitfinex","BTCUSD",1731976378184,0.07201,90560.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731976378839,0.07201,90560.0,90554.0,0.220861]
["bitfinex","BTCUSD",1731976379027,0.07201,90560.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731976379737,0.10901,90560.0,90558.0,0.01]
["bitfinex","BTCUSD",1731976379943,0.10901,90560.0,90557.0,0.013]
["bitfinex","BTCUSD",1731976380385,0.10901,90560.0,90557.0,0.003]
["bitfinex","BTCUSD",1731976380611,0.110426,90558.0,90557.0,0.003]
["bitfinex","BTCUSD",1731976380822,0.27278862,90558.0,90557.0,0.003]
["bitfinex","BTCUSD",1731976381034,0.16236262,90558.0,90557.0,0.003]
["bitfinex","BTCUSD",1731976381281,0.05330007,90558.0,90557.0,0.013]
["bitfinex","BTCUSD",1731976381492,0.05330007,90558.0,90557.0,0.123427]
["bitfinex","BTCUSD",1731976381493,0.02049748,90558.0,90557.0,0.123427]
["bitfinex","BTCUSD",1731976381702,0.02049748,90558.0,90557.0,0.124427]
["bitfinex","BTCUSD",1731976381942,0.05330007,90558.0,90553.0,0.012]
["bitfinex","BTCUSD",1731976382157,0.014,90560.0,90557.0,0.01]
["bitfinex","BTCUSD",1731976382370,0.014,90560.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731976382653,0.19825776,90566.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731976382654,0.03280259,90564.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731976382881,0.02051033,90563.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731976383092,0.05332687,90562.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731976383301,0.06713237,90562.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731976384032,0.06713237,90562.0,90561.0,0.122422]
["bitfinex","BTCUSD",1731976384272,0.06713237,90562.0,90561.0,0.120422]
["bitfinex","BTCUSD",1731976384750,0.05332687,90562.0,90561.0,0.120422]
["bitfinex","BTCUSD",1731976384984,0.05332687,90562.0,90561.0,0.12463023]
["bitfinex","BTCUSD",1731976385249,0.07732687,90562.0,90561.0,0.207122]
["bitfinex","BTCUSD",1731976385484,0.07732687,90562.0,90561.0,0.240122]
["bitfinex","BTCUSD",1731976385972,0.02051033,90562.0,90561.0,0.34918455]
["bitfinex","BTCUSD",1731976386205,0.19825776,90587.0,90585.0,0.01]
["bitfinex","BTCUSD",1731976386460,0.16545517,90587.0,90586.0,0.122392]
["bitfinex","BTCUSD",1731976386702,0.2189059,90587.0,90586.0,0.122392]
["bitfinex","BTCUSD",1731976386958,0.05345073,90587.0,90586.0,0.120392]
["bitfinex","BTCUSD",1731976387923,0.06725186,90587.0,90586.0,0.122392]
["bitfinex","BTCUSD",1731976388157,0.06725186,90587.0,90586.0,0.120392]
["bitfinex","BTCUSD",1731976388382,0.07425186,90587.0,90586.0,0.120392]
["bitfinex","BTCUSD",1731976388847,0.09325186,90587.0,90586.0,0.122392]
["bitfinex","BTCUSD",1731976389123,0.08625186,90587.0,90586.0,0.122392]
["bitfinex","BTCUSD",1731976389577,0.11025186,90587.0,90586.0,0.014]
["bitfinex","BTCUSD",1731976389783,0.04460047,90587.0,90586.0,0.122392]
["bitfinex","BTCUSD",1731976389991,0.09156122,90587.0,90586.0,0.123392]
["bitfinex","BTCUSD",1731976390251,0.09156122,90587.0,90586.0,0.013]
["bitfinex","BTCUSD",1731976390463,0.09156122,90587.0,90586.0,0.003]
["bitfinex","BTCUSD",1731976390464,0.31101477,90587.0,90586.0,0.003]
["bitfinex","BTCUSD",1731976390875,0.2144258,90587.0,90586.0,0.003]
["bitfinex","BTCUSD",1731976391599,0.2004258,90587.0,90586.0,0.112392]
["bitfinex","BTCUSD",1731976391835,0.1764258,90587.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731976392075,0.2004258,90587.0,90586.0,0.004]
["bitfinex","BTCUSD",1731976392286,0.2004258,90587.0,90586.0,0.126392]
["bitfinex","BTCUSD",1731976392287,0.11836325,90587.0,90586.0,0.126392]
["bitfinex","BTCUSD",1731976392505,0.09436325,90587.0,90586.0,0.122392]
["bitfinex","BTCUSD",1731976392723,0.14536325,90587.0,90586.0,0.126392]
["bitfinex","BTCUSD",1731976392983,0.12356122,90587.0,90586.0,0.126392]
["bitfinex","BTCUSD",1731976393408,0.09956122,90587.0,90586.0,0.13659965]
["bitfinex","BTCUSD",1731976393669,0.0008544,90597.0,90596.0,0.12238]
["bitfinex","BTCUSD",1731976393867,0.0008544,90597.0,90596.0,0.12458727]
["bitfinex","BTCUSD",1731976395054,0.16545517,90608.0,90607.0,0.01]
["bitfinex","BTCUSD",1731976395498,0.210361,90612.0,90607.0,0.01]
["bitfinex","BTCUSD",1731976395721,0.10906255,90611.0,90607.0,0.01]
["bitfinex","BTCUSD",1731976395943,0.10906255,90611.0,90610.0,0.01]
["bitfinex","BTCUSD",1731976396158,0.0819,90620.0,90611.0,0.01]
["bitfinex","BTCUSD",1731976396360,0.0819,90620.0,90615.0,0.110357]
["bitfinex","BTCUSD",1731976396615,0.0819,90620.0,90615.0,0.112357]
["bitfinex","BTCUSD",1731976396822,0.0452,90627.0,90615.0,0.122357]
["bitfinex","BTCUSD",1731976397027,0.0017108,90628.0,90615.0,0.122357]
["bitfinex","BTCUSD",1731976397647,0.110348,90623.0,90615.0,0.012]
["bitfinex","BTCUSD",1731976397883,0.110348,90623.0,90615.0,0.122357]
["bitfinex","BTCUSD",1731976398093,0.1017108,90628.0,90615.0,0.122357]
["bitfinex","BTCUSD",1731976398568,0.110345,90625.0,90615.0,0.122357]
["bitfinex","BTCUSD",1731976398784,0.11035,90621.0,90615.0,0.01]
["bitfinex","BTCUSD",1731976398996,0.220689,90625.0,90615.0,0.01]
["bitfinex","BTCUSD",1731976399240,0.220689,90625.0,90610.0,0.012]
["bitfinex","BTCUSD",1731976399241,0.18721675,90616.0,90610.0,0.012]
["bitfinex","BTCUSD",1731976399450,0.10906255,90615.0,90611.0,0.16545517]
["bitfinex","BTCUSD",1731976399679,0.10906255,90615.0,90610.0,0.120362]
["bitfinex","BTCUSD",1731976399891,0.01379718,90614.0,90610.0,0.01]
["bitfinex","BTCUSD",1731976400116,0.10906255,90615.0,90610.0,0.01]
["bitfinex","BTCUSD",1731976400117,0.110361,90611.0,90610.0,0.01]
["bitfinex","BTCUSD",1731976400324,0.23322073,90611.0,90610.0,0.01]
["bitfinex","BTCUSD",1731976401229,0.12285973,90611.0,90610.0,0.01]
["bitfinex","BTCUSD",1731976401936,0.10906255,90611.0,90610.0,0.01]
["bitfinex","BTCUSD",1731976402146,0.11506255,90611.0,90610.0,0.014]
["bitfinex","BTCUSD",1731976403069,0.1288606,90611.0,90610.0,0.014]
["bitfinex","BTCUSD",1731976403697,0.16173414,90611.0,90610.0,0.014]
["bitfinex","BTCUSD",1731976403907,0.14793609,90611.0,90610.0,0.014]
["bitfinex","BTCUSD",1731976404558,0.14793609,90611.0,90610.0,0.126363]
["bitfinex","BTCUSD",1731976404769,0.14793609,90611.0,90610.0,0.016]
["bitfinex","BTCUSD",1731976405453,0.14793609,90611.0,90610.0,0.014]
["bitfinex","BTCUSD",1731976405688,0.16848469,90611.0,90610.0,0.016]
["bitfinex","BTCUSD",1731976406335,0.05942214,90611.0,90610.0,0.126363]
["bitfinex","BTCUSD",1731976407846,0.05142214,90611.0,90610.0,0.126363]
["bitfinex","BTCUSD",1731976409497,0.0205683,90611.0,90610.0,0.124363]
["bitfinex","BTCUSD",1731976410371,0.0008542,90616.0,90610.0,0.124363]
["bitfinex","BTCUSD",1731976410606,0.0008542,90616.0,90612.0,0.002]
["bitfinex","BTCUSD",1731976410814,0.02056916,90615.0,90612.0,0.002]
["bitfinex","BTCUSD",1731976411020,0.02056916,90614.0,90612.0,0.002]
["bitfinex","BTCUSD",1731976411228,0.02056916,90614.0,90610.0,0.011]
["bitfinex","BTCUSD",1731976411453,0.02056916,90613.0,90612.0,0.122359]
["bitfinex","BTCUSD",1731976412132,0.02056916,90613.0,90612.0,0.123359]
["bitfinex","BTCUSD",1731976412343,0.02056916,90613.0,90612.0,0.122359]
["bitfinex","BTCUSD",1731976412552,0.02056916,90613.0,90612.0,0.012]
["bitfinex","BTCUSD",1731976412789,0.03456916,90613.0,90612.0,0.011]
["bitfinex","BTCUSD",1731976414069,0.03456916,90613.0,90612.0,0.12336]
["bitfinex","BTCUSD",1731976414270,0.03456916,90613.0,90612.0,0.12536]
["bitfinex","BTCUSD",1731976414481,0.02056916,90613.0,90612.0,0.12436]
["bitfinex","BTCUSD",1731976414727,0.02056916,90613.0,90612.0,0.12636]
["bitfinex","BTCUSD",1731976414935,0.03956916,90613.0,90612.0,0.12436]
["bitfinex","BTCUSD",1731976415360,0.02056916,90613.0,90612.0,0.12436]
["bitfinex","BTCUSD",1731976415565,0.04156916,90613.0,90612.0,0.12536]
["bitfinex","BTCUSD",1731976415771,0.04156916,90613.0,90612.0,0.12636]
["bitfinex","BTCUSD",1731976416012,0.02056916,90613.0,90612.0,0.12536]
["bitfinex","BTCUSD",1731976416227,0.02056916,90613.0,90612.0,0.12636]
["bitfinex","BTCUSD",1731976416441,0.02362247,90613.0,90612.0,0.12636]
["bitfinex","BTCUSD",1731976416666,0.02362247,90613.0,90612.0,0.15156705]
["bitfinex","BTCUSD",1731976417322,0.02362247,90613.0,90612.0,0.14856705]
["bitfinex","BTCUSD",1731976417737,0.02062247,90613.0,90612.0,0.14756705]
["bitfinex","BTCUSD",1731976418184,0.02662247,90613.0,90612.0,0.16056705]
["bitfinex","BTCUSD",1731976418655,0.02062247,90613.0,90612.0,0.15736]
["bitfinex","BTCUSD",1731976418858,0.02332887,90613.0,90612.0,0.16236]
["bitfinex","BTCUSD",1731976419071,0.05632855,90613.0,90612.0,0.15036]
["bitfinex","BTCUSD",1731976419275,0.05532855,90613.0,90612.0,0.15436]
["bitfinex","BTCUSD",1731976419484,0.05532855,90613.0,90612.0,0.15236]
["bitfinex","BTCUSD",1731976420363,0.05532855,90613.0,90612.0,0.14336]
["bitfinex","BTCUSD",1731976420572,0.05532855,90613.0,90612.0,0.14536]
["bitfinex","BTCUSD",1731976420782,0.05632855,90613.0,90612.0,0.16836]
["bitfinex","BTCUSD",1731976421298,0.05532855,90613.0,90612.0,0.14536]
["bitfinex","BTCUSD",1731976421733,0.05632855,90613.0,90612.0,0.16236]
["bitfinex","BTCUSD",1731976422166,0.05532855,90613.0,90612.0,0.16636]
["bitfinex","BTCUSD",1731976422389,0.05532855,90613.0,90612.0,0.15436]
["bitfinex","BTCUSD",1731976422833,0.04732855,90613.0,90612.0,0.15436]
["bitfinex","BTCUSD",1731976423301,0.03474302,90613.0,90612.0,0.15436]
["bitfinex","BTCUSD",1731976423758,0.03474302,90613.0,90612.0,0.15236]
["bitfinex","BTCUSD",1731976423989,0.04174302,90613.0,90612.0,0.370254]
["bitfinex","BTCUSD",1731976424191,0.04174302,90613.0,90612.0,0.372254]
["bitfinex","BTCUSD",1731976425080,0.03474302,90613.0,90612.0,0.371254]
["bitfinex","BTCUSD",1731976425290,0.04174302,90613.0,90612.0,0.372254]
["bitfinex","BTCUSD",1731976426518,0.04174302,90613.0,90612.0,0.347254]
["bitfinex","BTCUSD",1731976426736,0.04174302,90613.0,90612.0,0.236894]
["bitfinex","BTCUSD",1731976426737,0.16854302,90613.0,90612.0,0.236894]
["bitfinex","BTCUSD",1731976427859,0.38796457,90613.0,90612.0,0.226894]
["bitfinex","BTCUSD",1731976428554,0.38096457,90613.0,90612.0,0.225894]
["bitfinex","BTCUSD",1731976428781,0.40396457,90613.0,90612.0,0.227894]
["bitfinex","BTCUSD",1731976429847,0.37092795,90613.0,90612.0,0.227894]
["bitfinex","BTCUSD",1731976430057,0.403976,90613.0,90612.0,0.227894]
["bitfinex","BTCUSD",1731976430270,0.380976,90613.0,90612.0,0.225894]
["bitfinex","BTCUSD",1731976430497,0.407976,90613.0,90612.0,0.228894]
["bitfinex","BTCUSD",1731976430736,0.407976,90613.0,90612.0,0.226894]
["bitfinex","BTCUSD",1731976430945,0.407976,90613.0,90612.0,0.228894]
["bitfinex","BTCUSD",1731976432054,0.407976,90613.0,90612.0,0.2297471]
["bitfinex","BTCUSD",1731976432258,0.507976,90613.0,90612.0,0.18006598]
["bitfinex","BTCUSD",1731976433136,0.49477678,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976433372,0.52919505,90613.0,90612.0,0.17706598]
["bitfinex","BTCUSD",1731976433609,0.52177678,90613.0,90612.0,0.17706598]
["bitfinex","BTCUSD",1731976433840,0.54177678,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976434086,0.49477678,90613.0,90612.0,0.17706598]
["bitfinex","BTCUSD",1731976434301,0.54177678,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976434525,0.54177678,90613.0,90612.0,0.17706598]
["bitfinex","BTCUSD",1731976434734,0.51477678,90613.0,90612.0,0.17706598]
["bitfinex","BTCUSD",1731976434951,0.55541404,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976435170,0.56241404,90613.0,90612.0,0.17706598]
["bitfinex","BTCUSD",1731976435397,0.56241404,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976435603,0.58241404,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976436036,0.56861326,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976436482,0.54161326,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976436727,0.56861326,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976437859,0.56061326,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976438969,0.57441391,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976440035,0.67336746,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976440254,0.57441391,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976440594,0.67336746,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976440799,0.57441391,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976442309,0.72284424,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976442718,0.57441391,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976442934,0.72284424,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976443369,0.57441391,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976444052,0.57526701,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976444523,0.72381133,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976444747,0.57526701,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976445157,0.56146636,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976446201,0.50778105,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976446407,0.56136596,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976447065,0.85987273,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976447272,0.71132841,90613.0,90612.0,0.17906598]
["bitfinex","BTCUSD",1731976447498,0.243361,90611.0,90610.0,0.0008532]
["bitfinex","BTCUSD",1731976447722,0.55020998,90611.0,90610.0,0.0008532]
["bitfinex","BTCUSD",1731976448148,0.53640846,90611.0,90610.0,0.0008532]
["bitfinex","BTCUSD",1731976448607,0.210375,90600.0,90599.0,0.16545517]
["bitfinex","BTCUSD",1731976448813,0.62498339,90600.0,90599.0,0.16545517]
["bitfinex","BTCUSD",1731976449015,0.62498339,90600.0,90598.0,0.0008533]
["bitfinex","BTCUSD",1731976449016,0.336176,90599.0,90598.0,0.0008533]
["bitfinex","BTCUSD",1731976449217,0.49882317,90599.0,90598.0,0.0008533]
["bitfinex","BTCUSD",1731976450336,0.52582317,90599.0,90598.0,0.0008533]
["bitfinex","BTCUSD",1731976450564,0.65177792,90599.0,90598.0,0.0018533]
["bitfinex","BTCUSD",1731976450862,0.55282317,90599.0,90598.0,0.0018533]
["bitfinex","BTCUSD",1731976451090,0.65177792,90599.0,90598.0,0.0018533]
["bitfinex","BTCUSD",1731976451758,0.55282317,90599.0,90598.0,0.0018533]
["bitfinex","BTCUSD",1731976452215,0.53807531,90599.0,90598.0,0.0018533]
["bitfinex","BTCUSD",1731976452479,0.56467531,90599.0,90598.0,0.0018533]
["bitfinex","BTCUSD",1731976452683,0.53767229,90599.0,90598.0,0.0008533]
["bitfinex","BTCUSD",1731976452894,0.51067229,90599.0,90598.0,0.0008533]
["bitfinex","BTCUSD",1731976453080,0.53767229,90599.0,90598.0,0.0018533]
["bitfinex","BTCUSD",1731976453375,0.56467229,90599.0,90598.0,0.0008533]
["bitfinex","BTCUSD",1731976453593,0.56467229,90599.0,90598.0,0.0018533]
["bitfinex","BTCUSD",1731976453821,0.51067229,90599.0,90598.0,0.0008533]
["bitfinex","BTCUSD",1731976454048,0.53767229,90599.0,90598.0,0.0008533]
["bitfinex","BTCUSD",1731976454271,0.56467229,90599.0,90598.0,0.0018533]
["bitfinex","BTCUSD",1731976454498,0.56467229,90599.0,90598.0,0.0008533]
["bitfinex","BTCUSD",1731976454726,0.59167229,90599.0,90598.0,0.0018533]
["bitfinex","BTCUSD",1731976455171,0.56467229,90599.0,90598.0,0.0018533]
["bitfinex","BTCUSD",1731976455400,0.59167229,90599.0,90598.0,0.0018533]
["bitfinex","BTCUSD",1731976456156,0.5917092,90599.0,90598.0,0.0018533]
["bitfinex","BTCUSD",1731976456612,0.5377092,90599.0,90598.0,0.0008533]
["bitfinex","BTCUSD",1731976456835,0.5647092,90599.0,90598.0,0.0018533]
["bitfinex","BTCUSD",1731976457070,0.5377092,90599.0,90598.0,0.0008533]
["bitfinex","BTCUSD",1731976457569,0.5377092,90599.0,90598.0,0.0018533]
["bitfinex","BTCUSD",1731976457570,0.5647092,90599.0,90598.0,0.0018533]
["bitfinex","BTCUSD",1731976457802,0.5647092,90599.0,90598.0,0.0008533]
["bitfinex","BTCUSD",1731976458035,0.5647092,90599.0,90598.0,0.0018533]
["bitfinex","BTCUSD",1731976458036,0.5917092,90599.0,90598.0,0.0018533]
["bitfinex","BTCUSD",1731976458269,0.38529069,90599.0,90598.0,0.0018533]
["bitfinex","BTCUSD",1731976458540,0.46594154,90599.0,90598.0,0.0018533]
["bitfinex","BTCUSD",1731976458771,0.4536894,90599.0,90598.0,0.0018533]
["bitfinex","BTCUSD",1731976459006,0.13465085,90599.0,90598.0,0.25793769]
["bitfinex","BTCUSD",1731976459233,0.10765085,90599.0,90598.0,0.2577303]
["bitfinex","BTCUSD",1731976459465,0.0008531,90613.0,90612.0,0.01]
["bitfinex","BTCUSD",1731976459694,0.14292865,90613.0,90612.0,0.012]
["bitfinex","BTCUSD",1731976459927,0.05447842,90613.0,90612.0,0.12236]
["bitfinex","BTCUSD",1731976460186,0.05447842,90613.0,90612.0,0.012]
["bitfinex","BTCUSD",1731976460423,0.16483742,90613.0,90612.0,0.01]
["bitfinex","BTCUSD",1731976461836,0.10788786,90613.0,90612.0,0.011]
["bitfinex","BTCUSD",1731976462067,0.08726274,90613.0,90612.0,0.12336]
["bitfinex","BTCUSD",1731976462531,0.08726274,90613.0,90612.0,0.12436]
["bitfinex","BTCUSD",1731976462532,0.09846427,90613.0,90612.0,0.12436]
["bitfinex","BTCUSD",1731976462754,0.07944077,90613.0,90612.0,0.12336]
["bitfinex","BTCUSD",1731976463205,0.0478531,90613.0,90612.0,0.12336]
["bitfinex","BTCUSD",1731976463436,0.10144043,90613.0,90612.0,0.12436]
["bitfinex","BTCUSD",1731976463671,0.11044043,90613.0,90612.0,0.12436]
["bitfinex","BTCUSD",1731976463911,0.08544043,90613.0,90612.0,0.12336]
["bitfinex","BTCUSD",1731976464132,0.08744043,90613.0,90612.0,0.13636]
["bitfinex","BTCUSD",1731976464366,0.07644043,90613.0,90612.0,0.12336]
["bitfinex","BTCUSD",1731976464605,0.29586198,90613.0,90612.0,0.002]
["bitfinex","BTCUSD",1731976464833,0.31865877,90613.0,90612.0,0.012]
["bitfinex","BTCUSD",1731976465284,0.31865877,90613.0,90612.0,0.011]
["bitfinex","BTCUSD",1731976465285,0.07723722,90613.0,90612.0,0.011]
["bitfinex","BTCUSD",1731976465515,0.07723722,90613.0,90612.0,0.12136]
["bitfinex","BTCUSD",1731976465745,0.07823722,90613.0,90612.0,0.12136]
["bitfinex","BTCUSD",1731976465976,0.05544043,90613.0,90612.0,0.12136]
["bitfinex","BTCUSD",1731976466273,0.08723722,90613.0,90612.0,0.12336]
["bitfinex","BTCUSD",1731976466507,0.07544043,90613.0,90612.0,0.1250662]
["bitfinex","BTCUSD",1731976466742,0.09244043,90613.0,90612.0,0.1260662]
["bitfinex","BTCUSD",1731976466976,0.07144043,90613.0,90612.0,0.1240662]
["bitfinex","BTCUSD",1731976467200,0.08744043,90613.0,90612.0,0.1250662]
["bitfinex","BTCUSD",1731976467445,0.09644043,90613.0,90612.0,0.1260662]
["bitfinex","BTCUSD",1731976467711,0.07044043,90613.0,90612.0,0.1350662]
["bitfinex","BTCUSD",1731976467941,0.07144043,90613.0,90612.0,0.1360662]
["bitfinex","BTCUSD",1731976468394,0.03846361,90613.0,90612.0,0.1360662]
["bitfinex","BTCUSD",1731976468624,0.02246361,90613.0,90612.0,0.1450662]
["bitfinex","BTCUSD",1731976468856,0.009,90613.0,90612.0,0.1450662]
["bitfinex","BTCUSD",1731976469079,0.014,90613.0,90612.0,0.1450662]
["bitfinex","BTCUSD",1731976469304,0.021,90613.0,90612.0,0.1460662]
["bitfinex","BTCUSD",1731976469534,0.007,90613.0,90612.0,0.1440662]
["bitfinex","BTCUSD",1731976469764,0.009,90613.0,90612.0,0.1490662]
["bitfinex","BTCUSD",1731976469943,0.012,90613.0,90612.0,0.1620662]
["bitfinex","BTCUSD",1731976470173,0.002,90613.0,90612.0,0.1490662]
["bitfinex","BTCUSD",1731976470387,0.0008542,90616.0,90615.0,0.02]
["bitfinex","BTCUSD",1731976470602,0.0008542,90616.0,90615.0,0.132357]
["bitfinex","BTCUSD",1731976470858,0.0008542,90616.0,90615.0,0.012]
["bitfinex","BTCUSD",1731976471277,0.0008542,90616.0,90615.0,0.122357]
["bitfinex","BTCUSD",1731976471527,0.03376096,90616.0,90615.0,0.122357]
["bitfinex","BTCUSD",1731976471754,0.0008542,90616.0,90615.0,0.12256385]
["bitfinex","BTCUSD",1731976471982,0.0008542,90616.0,90615.0,0.20166385]
["bitfinex","BTCUSD",1731976472707,0.0018542,90616.0,90615.0,0.208457]
["bitfinex","BTCUSD",1731976473146,0.0048542,90616.0,90615.0,0.223457]
["bitfinex","BTCUSD",1731976473579,0.0048542,90616.0,90615.0,0.233457]
["bitfinex","BTCUSD",1731976473800,0.0048542,90616.0,90615.0,0.266457]
["bitfinex","BTCUSD",1731976474841,0.0048542,90616.0,90615.0,0.37551955]
["bitfinex","BTCUSD",1731976475709,0.0048542,90616.0,90615.0,0.36803279]
["bitfinex","BTCUSD",1731976475922,0.0048542,90616.0,90615.0,0.38803279]
["bitfinex","BTCUSD",1731976477046,0.0048542,90616.0,90615.0,0.256457]
["bitfinex","BTCUSD",1731976477266,0.0048542,90616.0,90615.0,0.243457]
["bitfinex","BTCUSD",1731976479922,0.0253907,90616.0,90615.0,0.136357]
["bitfinex","BTCUSD",1731976480153,0.0253907,90616.0,90615.0,0.166357]
["bitfinex","BTCUSD",1731976480570,0.0253907,90616.0,90615.0,0.146357]
["bitfinex","BTCUSD",1731976480779,0.0253907,90616.0,90615.0,0.166357]
["bitfinex","BTCUSD",1731976480986,0.0253907,90616.0,90615.0,0.156357]
["bitfinex","BTCUSD",1731976481208,0.0253907,90616.0,90615.0,0.166357]
["bitfinex","BTCUSD",1731976481404,0.0253907,90616.0,90615.0,0.164357]
["bitfinex","BTCUSD",1731976481659,0.0253907,90616.0,90615.0,0.156357]
["bitfinex","BTCUSD",1731976481866,0.0253907,90616.0,90615.0,0.136357]
["bitfinex","BTCUSD",1731976482078,0.05827143,90616.0,90615.0,0.146357]
["bitfinex","BTCUSD",1731976482743,0.05641723,90616.0,90615.0,0.146357]
["bitfinex","BTCUSD",1731976482995,0.05027143,90616.0,90615.0,0.146357]
["bitfinex","BTCUSD",1731976483224,0.05027143,90616.0,90615.0,0.144357]
["bitfinex","BTCUSD",1731976483452,0.05027143,90616.0,90615.0,0.146357]
["bitfinex","BTCUSD",1731976484553,0.37648257,90616.0,90615.0,0.034]
["bitfinex","BTCUSD",1731976484759,0.48554512,90616.0,90615.0,0.034]
["bitfinex","BTCUSD",1731976485210,0.24902919,90616.0,90615.0,0.034]
["bitfinex","BTCUSD",1731976485454,0.24902919,90616.0,90610.0,0.112362]
["bitfinex","BTCUSD",1731976485693,0.04667594,90615.0,90610.0,0.112362]
["bitfinex","BTCUSD",1731976485926,0.011,90616.0,90611.0,0.00060503]
["bitfinex","BTCUSD",1731976486143,0.03294485,90612.0,90611.0,0.34213182]
["bitfinex","BTCUSD",1731976486387,0.1,90626.0,90612.0,0.002]
["bitfinex","BTCUSD",1731976486615,0.0464,90627.0,90605.0,0.31877994]
["bitfinex","BTCUSD",1731976486616,0.04676275,90625.0,90620.0,0.002]
["bitfinex","BTCUSD",1731976486840,0.04676275,90625.0,90621.0,0.220699]
["bitfinex","BTCUSD",1731976487050,0.04676275,90624.0,90623.0,0.112347]
["bitfinex","BTCUSD",1731976488330,0.07376275,90624.0,90623.0,0.112347]
["bitfinex","BTCUSD",1731976488749,0.07376275,90624.0,90623.0,0.1245537]
["bitfinex","BTCUSD",1731976488984,0.07376275,90624.0,90623.0,0.1345537]
["bitfinex","BTCUSD",1731976489206,0.07376275,90624.0,90623.0,0.122347]
["bitfinex","BTCUSD",1731976489420,0.10076275,90624.0,90623.0,0.132347]
["bitfinex","BTCUSD",1731976489836,0.07376275,90624.0,90623.0,0.132347]
["bitfinex","BTCUSD",1731976490041,0.09076275,90624.0,90623.0,0.15649332]
["bitfinex","BTCUSD",1731976490253,0.09076275,90624.0,90623.0,0.15624519]
["bitfinex","BTCUSD",1731976490464,0.04676275,90624.0,90623.0,0.1571243]
["bitfinex","BTCUSD",1731976490693,0.05776275,90624.0,90623.0,0.26618685]
["bitfinex","BTCUSD",1731976490912,0.07976275,90624.0,90623.0,0.26440955]
["bitfinex","BTCUSD",1731976491156,0.07976275,90624.0,90623.0,0.39450955]
["bitfinex","BTCUSD",1731976491424,0.05776275,90624.0,90623.0,0.39450955]
["bitfinex","BTCUSD",1731976491679,0.07376275,90624.0,90623.0,0.39450955]
["bitfinex","BTCUSD",1731976491882,0.06276275,90624.0,90623.0,0.39450955]
["bitfinex","BTCUSD",1731976492087,0.04676275,90624.0,90623.0,0.39450955]
["bitfinex","BTCUSD",1731976492289,0.0008531,90627.0,90626.0,0.153343]
["bitfinex","BTCUSD",1731976492504,0.0008531,90627.0,90626.0,0.26660689]
["bitfinex","BTCUSD",1731976492729,0.04764957,90627.0,90626.0,0.26440555]
["bitfinex","BTCUSD",1731976493594,0.03385671,90627.0,90626.0,0.26440555]
["bitfinex","BTCUSD",1731976493809,0.03685671,90627.0,90626.0,0.26440555]
["bitfinex","BTCUSD",1731976494038,0.03685671,90627.0,90626.0,0.44130555]
["bitfinex","BTCUSD",1731976494708,0.03985671,90627.0,90626.0,0.44530555]
["bitfinex","BTCUSD",1731976494923,0.05747062,90627.0,90626.0,0.44530555]
["bitfinex","BTCUSD",1731976495127,0.05447062,90627.0,90626.0,0.45368467]
["bitfinex","BTCUSD",1731976495335,0.05447062,90627.0,90626.0,0.46568467]
["bitfinex","BTCUSD",1731976495336,0.06047062,90627.0,90626.0,0.46568467]
["bitfinex","BTCUSD",1731976496157,0.05747062,90627.0,90626.0,0.46068467]
["bitfinex","BTCUSD",1731976496575,0.05747062,90627.0,90626.0,0.45868467]
["bitfinex","BTCUSD",1731976496855,0.05747062,90627.0,90626.0,0.45568467]
["bitfinex","BTCUSD",1731976497266,0.02446701,90627.0,90626.0,0.45768467]
["bitfinex","BTCUSD",1731976497481,0.05742692,90627.0,90626.0,0.45768467]
["bitfinex","BTCUSD",1731976497953,0.01346701,90627.0,90626.0,0.50188467]
["bitfinex","BTCUSD",1731976498160,0.01646701,90627.0,90626.0,0.51488467]
["bitfinex","BTCUSD",1731976498391,0.01646701,90627.0,90626.0,0.51088467]
["bitfinex","BTCUSD",1731976498392,0.01946701,90627.0,90626.0,0.51088467]
["bitfinex","BTCUSD",1731976498620,0.02246701,90627.0,90626.0,0.51488467]
["bitfinex","BTCUSD",1731976499506,0.01646701,90627.0,90626.0,0.51088467]
["bitfinex","BTCUSD",1731976499712,0.01346701,90627.0,90626.0,0.50388467]
["bitfinex","BTCUSD",1731976499917,0.01646701,90627.0,90626.0,0.50788467]
["bitfinex","BTCUSD",1731976500780,0.01946701,90627.0,90626.0,0.51188467]
["bitfinex","BTCUSD",1731976501193,0.01732021,90627.0,90626.0,0.50788467]
["bitfinex","BTCUSD",1731976501397,0.01732021,90627.0,90626.0,0.51188467]
["bitfinex","BTCUSD",1731976501602,0.01732021,90627.0,90626.0,0.50788467]
["bitfinex","BTCUSD",1731976501814,0.01732021,90627.0,90626.0,0.65542045]
["bitfinex","BTCUSD",1731976502034,0.01732021,90627.0,90626.0,0.51188467]
["bitfinex","BTCUSD",1731976502035,0.02032021,90627.0,90626.0,0.51188467]
["bitfinex","BTCUSD",1731976502532,0.00171,90643.0,90642.0,0.134324]
["bitfinex","BTCUSD",1731976502779,0.16545517,90648.0,90647.0,0.38147893]
["bitfinex","BTCUSD",1731976503011,0.16545517,90648.0,90647.0,0.53074148]
["bitfinex","BTCUSD",1731976503214,0.0004,90649.0,90648.0,0.255316]
["bitfinex","BTCUSD",1731976503433,0.0004,90649.0,90648.0,0.36437855]
["bitfinex","BTCUSD",1731976503685,0.0004,90649.0,90648.0,0.41257855]
["bitfinex","BTCUSD",1731976503686,1e-06,90649.0,90648.0,0.41257855]
["bitfinex","BTCUSD",1731976503928,1e-06,90649.0,90648.0,0.41457855]
["bitfinex","BTCUSD",1731976504130,1e-06,90649.0,90648.0,0.56197775]
["bitfinex","BTCUSD",1731976504415,1e-06,90649.0,90648.0,0.56189379]
["bitfinex","BTCUSD",1731976504651,0.003001,90649.0,90648.0,0.41857855]
["bitfinex","BTCUSD",1731976505113,0.003001,90649.0,90648.0,0.56594098]
["bitfinex","BTCUSD",1731976505321,0.003001,90649.0,90648.0,0.41857855]
["bitfinex","BTCUSD",1731976505720,0.002001,90649.0,90648.0,0.44257855]
["bitfinex","BTCUSD",1731976505994,0.0008538,90660.0,90654.0,0.022]
["bitfinex","BTCUSD",1731976506255,0.0008538,90660.0,90654.0,0.57271132]
["bitfinex","BTCUSD",1731976506487,0.0008538,90660.0,90654.0,0.57053248]
["bitfinex","BTCUSD",1731976506863,0.0008538,90660.0,90654.0,0.57253248]
["bitfinex","BTCUSD",1731976507104,0.0008538,90660.0,90654.0,0.57053248]
["bitfinex","BTCUSD",1731976507314,0.0008538,90660.0,90654.0,0.57253248]
["bitfinex","BTCUSD",1731976507538,0.0037098,90655.0,90654.0,0.59753248]
["bitfinex","BTCUSD",1731976507987,0.0057098,90655.0,90654.0,0.62553248]
["bitfinex","BTCUSD",1731976508426,6e-07,90660.0,90659.0,0.045]
["bitfinex","BTCUSD",1731976508680,0.0017074,90678.0,90659.0,0.045]
["bitfinex","BTCUSD",1731976508681,0.0017074,90678.0,90677.0,0.022]
["bitfinex","BTCUSD",1731976508929,0.0017074,90678.0,90677.0,0.49050448]
["bitfinex","BTCUSD",1731976510910,0.0017074,90678.0,90677.0,0.50950448]
["bitfinex","BTCUSD",1731976511116,0.0017074,90678.0,90677.0,0.53750448]
["bitfinex","BTCUSD",1731976511340,0.0017074,90678.0,90677.0,0.50950448]
["bitfinex","BTCUSD",1731976511804,0.0017074,90678.0,90677.0,0.52162873]
["bitfinex","BTCUSD",1731976512247,0.0017074,90678.0,90677.0,0.54962873]
["bitfinex","BTCUSD",1731976512916,0.0456,90690.0,90688.0,0.045]
["bitfinex","BTCUSD",1731976513158,0.0456,90690.0,90688.0,0.26433055]
["bitfinex","BTCUSD",1731976513159,0.03313993,90689.0,90688.0,0.26433055]
["bitfinex","BTCUSD",1731976514032,0.03313993,90689.0,90688.0,0.27433055]
["bitfinex","BTCUSD",1731976514253,0.03313993,90689.0,90688.0,0.30233055]
["bitfinex","BTCUSD",1731976514463,0.05360397,90689.0,90688.0,0.30233055]
["bitfinex","BTCUSD",1731976515086,0.05360397,90689.0,90688.0,0.165268]
["bitfinex","BTCUSD",1731976515299,0.06738817,90689.0,90688.0,0.193268]
["bitfinex","BTCUSD",1731976515509,0.06738817,90689.0,90688.0,0.155268]
["bitfinex","BTCUSD",1731976515728,0.14618817,90689.0,90688.0,0.155268]
["bitfinex","BTCUSD",1731976515935,0.14984881,90689.0,90688.0,0.30333055]
["bitfinex","BTCUSD",1731976516151,0.13606461,90689.0,90688.0,0.30333055]
["bitfinex","BTCUSD",1731976516359,0.05726461,90689.0,90688.0,0.29233055]
["bitfinex","BTCUSD",1731976516807,0.07304774,90689.0,90688.0,0.29233055]
["bitfinex","BTCUSD",1731976517295,0.07104774,90689.0,90688.0,0.29233055]
["bitfinex","BTCUSD",1731976517508,0.07104774,90689.0,90688.0,0.29833055]
["bitfinex","BTCUSD",1731976517953,0.07104774,90689.0,90688.0,0.27033055]
["bitfinex","BTCUSD",1731976518356,0.07104774,90689.0,90688.0,0.29633055]
["bitfinex","BTCUSD",1731976518604,0.07104774,90689.0,90688.0,0.27033055]
["bitfinex","BTCUSD",1731976518814,0.07104774,90689.0,90688.0,0.29233055]
["bitfinex","BTCUSD",1731976519026,0.07104774,90689.0,90688.0,0.30333055]
["bitfinex","BTCUSD",1731976519443,0.07104774,90689.0,90688.0,0.29233055]
["bitfinex","BTCUSD",1731976519624,0.07104774,90689.0,90688.0,0.26433055]
["bitfinex","BTCUSD",1731976519861,0.07104774,90689.0,90688.0,0.26733055]
["bitfinex","BTCUSD",1731976520078,0.07104774,90689.0,90688.0,0.184268]
["bitfinex","BTCUSD",1731976520323,0.07104774,90689.0,90688.0,0.181268]
["bitfinex","BTCUSD",1731976520545,0.19604774,90689.0,90688.0,0.29033055]
["bitfinex","BTCUSD",1731976521229,0.19604774,90689.0,90688.0,0.26433055]
["bitfinex","BTCUSD",1731976521479,0.19604774,90689.0,90688.0,0.035]
["bitfinex","BTCUSD",1731976521684,0.19404774,90689.0,90688.0,0.002]
["bitfinex","BTCUSD",1731976522135,0.19604774,90689.0,90688.0,0.02]
["bitfinex","BTCUSD",1731976522341,0.19604774,90689.0,90688.0,0.018]
["bitfinex","BTCUSD",1731976522548,0.19404774,90689.0,90688.0,0.002]
["bitfinex","BTCUSD",1731976522756,0.19604774,90689.0,90688.0,0.110268]
["bitfinex","BTCUSD",1731976522965,0.19604774,90689.0,90688.0,0.112268]
["bitfinex","BTCUSD",1731976523230,0.12706064,90689.0,90688.0,0.112268]
["bitfinex","BTCUSD",1731976523481,0.19423674,90689.0,90688.0,0.002]
["bitfinex","BTCUSD",1731976523747,0.19623674,90689.0,90688.0,0.122268]
["bitfinex","BTCUSD",1731976523947,0.19623674,90689.0,90688.0,0.145268]
["bitfinex","BTCUSD",1731976524374,0.19623674,90689.0,90688.0,0.152268]
["bitfinex","BTCUSD",1731976524807,0.07123674,90689.0,90688.0,0.27133055]
["bitfinex","BTCUSD",1731976525052,0.07123674,90689.0,90688.0,0.27833055]
["bitfinex","BTCUSD",1731976525285,0.07123674,90689.0,90688.0,0.27133055]
["bitfinex","BTCUSD",1731976525286,0.07208964,90689.0,90688.0,0.27133055]
["bitfinex","BTCUSD",1731976525514,0.07208964,90689.0,90688.0,0.29233055]
["bitfinex","BTCUSD",1731976525971,0.07208964,90689.0,90688.0,0.26533055]
["bitfinex","BTCUSD",1731976526199,0.07208964,90689.0,90688.0,0.29333055]
["bitfinex","BTCUSD",1731976526658,0.07217534,90689.0,90688.0,0.29333055]
["bitfinex","BTCUSD",1731976526863,0.10508504,90689.0,90688.0,0.29333055]
["bitfinex","BTCUSD",1731976527335,0.07217534,90689.0,90688.0,0.26533055]
["bitfinex","BTCUSD",1731976527772,0.06417534,90689.0,90688.0,0.28933055]
["bitfinex","BTCUSD",1731976528003,0.06417534,90689.0,90688.0,0.26233055]
["bitfinex","BTCUSD",1731976528226,0.06617534,90689.0,90688.0,0.28233055]
["bitfinex","BTCUSD",1731976528650,0.02056856,90689.0,90688.0,0.26233055]
["bitfinex","BTCUSD",1731976528877,0.02056856,90689.0,90688.0,0.30333055]
["bitfinex","BTCUSD",1731976529708,0.02056856,90689.0,90688.0,0.30133055]
["bitfinex","BTCUSD",1731976529970,0.02056856,90689.0,90688.0,0.29233055]
["bitfinex","BTCUSD",1731976530213,0.0017066,90704.0,90703.0,0.02]
["bitfinex","BTCUSD",1731976530459,0.0017066,90704.0,90703.0,0.39047248]
["bitfinex","BTCUSD",1731976530460,0.02229571,90704.0,90703.0,0.39047248]
["bitfinex","BTCUSD",1731976530667,0.0017066,90704.0,90703.0,0.39047248]
["bitfinex","BTCUSD",1731976531591,0.0017066,90704.0,90703.0,0.41847248]
["bitfinex","BTCUSD",1731976531830,0.0017066,90704.0,90703.0,0.38847248]
["bitfinex","BTCUSD",1731976532051,0.0017066,90704.0,90703.0,0.44047248]
["bitfinex","BTCUSD",1731976532308,0.0017066,90704.0,90703.0,0.41047248]
["bitfinex","BTCUSD",1731976532546,0.0017066,90704.0,90703.0,0.38847248]
["bitfinex","BTCUSD",1731976532809,0.0017066,90704.0,90703.0,0.40247248]
["bitfinex","BTCUSD",1731976533043,0.0017066,90704.0,90703.0,0.27831155]
["bitfinex","BTCUSD",1731976533263,0.13753353,90704.0,90703.0,0.27831155]
["bitfinex","BTCUSD",1731976533488,0.05523353,90704.0,90703.0,0.27631155]
["bitfinex","BTCUSD",1731976533699,0.05523353,90704.0,90703.0,0.30631155]
["bitfinex","BTCUSD",1731976533903,0.05523353,90704.0,90703.0,0.27631155]
["bitfinex","BTCUSD",1731976534108,0.05523353,90704.0,90703.0,0.26231155]
["bitfinex","BTCUSD",1731976534324,0.05523353,90704.0,90703.0,0.29231155]
["bitfinex","BTCUSD",1731976534534,0.05523353,90704.0,90703.0,0.27531155]
["bitfinex","BTCUSD",1731976534974,0.05523353,90704.0,90703.0,0.29231155]
["bitfinex","BTCUSD",1731976535208,0.05523353,90704.0,90703.0,0.26731155]
["bitfinex","BTCUSD",1731976535449,0.05523353,90704.0,90703.0,0.30732789]
["bitfinex","BTCUSD",1731976535659,0.05523353,90704.0,90703.0,0.30432789]
["bitfinex","BTCUSD",1731976536575,0.05523353,90704.0,90703.0,0.27632789]
["bitfinex","BTCUSD",1731976537639,0.05523353,90704.0,90703.0,0.30432789]
["bitfinex","BTCUSD",1731976537850,0.05523353,90704.0,90703.0,0.27632789]
["bitfinex","BTCUSD",1731976538262,0.05523353,90704.0,90703.0,0.29832789]
["bitfinex","BTCUSD",1731976538485,0.05523353,90704.0,90703.0,0.27432789]
["bitfinex","BTCUSD",1731976538690,0.05523353,90704.0,90703.0,0.27632789]
["bitfinex","BTCUSD",1731976539165,0.17993353,90704.0,90701.0,0.002]
["bitfinex","BTCUSD",1731976539377,0.08648667,90703.0,90702.0,0.00220479]
["bitfinex","BTCUSD",1731976539630,0.13112693,90703.0,90701.0,0.0022048]
["bitfinex","BTCUSD",1731976539849,0.05352693,90702.0,90701.0,0.0022048]
["bitfinex","BTCUSD",1731976540082,0.05352693,90702.0,90699.0,0.01]
["bitfinex","BTCUSD",1731976540290,0.18785,90703.0,90701.0,0.028]
["bitfinex","BTCUSD",1731976540533,0.05356258,90702.0,90701.0,0.028]
["bitfinex","BTCUSD",1731976540744,0.05356258,90702.0,90701.0,0.0022048]
["bitfinex","BTCUSD",1731976540983,0.05356258,90702.0,90701.0,0.028]
["bitfinex","BTCUSD",1731976541418,0.29021358,90702.0,90701.0,0.026]
["bitfinex","BTCUSD",1731976541627,0.17996258,90702.0,90697.0,0.01]
["bitfinex","BTCUSD",1731976541831,0.17996258,90701.0,90698.0,0.002]
["bitfinex","BTCUSD",1731976542049,0.16381658,90700.0,90698.0,0.002]
["bitfinex","BTCUSD",1731976542287,0.05356258,90699.0,90698.0,0.002]
["bitfinex","BTCUSD",1731976542470,0.17996258,90699.0,90698.0,0.002]
["bitfinex","BTCUSD",1731976542749,0.17196258,90699.0,90697.0,0.01]
["bitfinex","BTCUSD",1731976542960,0.03296159,90698.0,90697.0,0.01]
["bitfinex","BTCUSD",1731976543865,0.03296159,90698.0,90697.0,0.012]
["bitfinex","BTCUSD",1731976544065,0.14321759,90698.0,90697.0,0.01]
["bitfinex","BTCUSD",1731976544341,0.27491759,90698.0,90697.0,0.015]
["bitfinex","BTCUSD",1731976544957,0.27991759,90698.0,90697.0,0.015]
["bitfinex","BTCUSD",1731976546482,0.27991759,90698.0,90687.0,0.16545517]
["bitfinex","BTCUSD",1731976546483,0.081,90697.0,90687.0,0.16545517]
["bitfinex","BTCUSD",1731976546708,0.23642693,90689.0,90687.0,0.16545517]
["bitfinex","BTCUSD",1731976546937,0.36662693,90689.0,90682.0,0.01722919]
["bitfinex","BTCUSD",1731976547180,0.110274,90683.0,90682.0,0.01722919]
["bitfinex","BTCUSD",1731976547393,0.38248847,90683.0,90682.0,0.01722919]
["bitfinex","BTCUSD",1731976547832,0.36684293,90676.0,90675.0,0.16545517]
["bitfinex","BTCUSD",1731976548075,0.39979485,90676.0,90675.0,0.16545517]
["bitfinex","BTCUSD",1731976548284,0.39979485,90676.0,90665.0,0.16545517]
["bitfinex","BTCUSD",1731976548285,0.240694,90666.0,90665.0,0.16545517]
["bitfinex","BTCUSD",1731976548496,0.240694,90666.0,90633.0,0.36829575]
["bitfinex","BTCUSD",1731976548497,0.159608,90655.0,90642.0,0.01]
["bitfinex","BTCUSD",1731976548724,0.235708,90655.0,90636.0,0.01]
["bitfinex","BTCUSD",1731976548952,0.235708,90655.0,90632.0,0.12274955]
["bitfinex","BTCUSD",1731976548953,0.11032,90645.0,90635.0,0.01]
["bitfinex","BTCUSD",1731976549186,0.11032,90645.0,90632.0,0.01241455]
["bitfinex","BTCUSD",1731976549187,0.11032,90645.0,90637.0,0.01]
["bitfinex","BTCUSD",1731976549417,0.1304,90655.0,90637.0,0.01]
["bitfinex","BTCUSD",1731976549418,0.220626,90651.0,90637.0,0.01]
["bitfinex","BTCUSD",1731976549627,0.220626,90651.0,90635.0,0.01]
["bitfinex","BTCUSD",1731976549843,0.11032,90645.0,90635.0,0.11906255]
["bitfinex","BTCUSD",1731976550086,0.351017,90655.0,90638.0,0.002]
["bitfinex","BTCUSD",1731976550295,0.1304,90655.0,90638.0,0.002]
["bitfinex","BTCUSD",1731976550505,0.003,90651.0,90641.0,0.025]
["bitfinex","BTCUSD",1731976550727,0.110317,90648.0,90641.0,0.025]
["bitfinex","BTCUSD",1731976550946,0.003,90651.0,90637.0,0.12033]
["bitfinex","BTCUSD",1731976550947,0.110314,90650.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731976551159,0.003,90645.0,90637.0,0.120329]
["bitfinex","BTCUSD",1731976551426,0.110318,90647.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731976551636,0.003,90651.0,90641.0,0.025]
["bitfinex","BTCUSD",1731976551852,0.110319,90647.0,90641.0,0.025]
["bitfinex","BTCUSD",1731976552292,0.110315,90649.0,90641.0,0.025]
["bitfinex","BTCUSD",1731976552501,0.003,90651.0,90641.0,0.025]
["bitfinex","BTCUSD",1731976552502,0.220628,90650.0,90641.0,0.025]
["bitfinex","BTCUSD",1731976552731,0.110316,90649.0,90641.0,0.025]
["bitfinex","BTCUSD",1731976553153,0.003,90645.0,90641.0,0.025]
["bitfinex","BTCUSD",1731976553363,0.003,90645.0,90641.0,0.110324]
["bitfinex","BTCUSD",1731976553781,0.113314,90650.0,90641.0,0.110324]
["bitfinex","BTCUSD",1731976553998,0.110317,90648.0,90644.0,0.002]
["bitfinex","BTCUSD",1731976554426,0.003,90645.0,90644.0,0.112321]
["bitfinex","BTCUSD",1731976554637,0.1304,90655.0,90652.0,0.002]
["bitfinex","BTCUSD",1731976554858,0.1304,90655.0,90654.0,0.110309]
["bitfinex","BTCUSD",1731976555080,0.0493,90655.0,90654.0,0.110309]
["bitfinex","BTCUSD",1731976555356,0.0817,90662.0,90661.0,0.110301]
["bitfinex","BTCUSD",1731976555550,0.0456,90665.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731976556006,0.0456,90665.0,90664.0,0.112297]
["bitfinex","BTCUSD",1731976557325,0.0466,90665.0,90664.0,0.112297]
["bitfinex","BTCUSD",1731976557738,0.0386,90665.0,90664.0,0.112297]
["bitfinex","BTCUSD",1731976557923,0.0396,90665.0,90664.0,0.122297]
["bitfinex","BTCUSD",1731976558208,0.0396,90665.0,90664.0,0.01]
["bitfinex","BTCUSD",1731976558409,0.149896,90665.0,90664.0,0.01]
["bitfinex","BTCUSD",1731976559048,0.231696,90665.0,90664.0,0.01]
["bitfinex","BTCUSD",1731976559572,0.38023389,90665.0,90664.0,0.002]
["bitfinex","BTCUSD",1731976559777,0.49259119,90665.0,90664.0,0.002]
["bitfinex","BTCUSD",1731976559998,0.49259119,90665.0,90661.0,0.0017076]
["bitfinex","BTCUSD",1731976559999,0.110299,90662.0,90661.0,0.0017076]
["bitfinex","BTCUSD",1731976560225,0.40216155,90662.0,90661.0,0.0017076]
["bitfinex","BTCUSD",1731976560455,0.42263689,90662.0,90661.0,0.0017076]
["bitfinex","BTCUSD",1731976560883,0.47213689,90662.0,90661.0,0.0017076]
["bitfinex","BTCUSD",1731976561337,0.37213689,90662.0,90661.0,0.0017076]
["bitfinex","BTCUSD",1731976561536,0.39913689,90662.0,90661.0,0.0037076]
["bitfinex","BTCUSD",1731976562407,0.39913449,90662.0,90661.0,0.0037076]
["bitfinex","BTCUSD",1731976562631,0.4318912,90662.0,90661.0,0.0037076]
["bitfinex","BTCUSD",1731976563530,0.4588912,90662.0,90661.0,0.0037076]
["bitfinex","BTCUSD",1731976564208,0.34982865,90662.0,90661.0,0.0037076]
["bitfinex","BTCUSD",1731976564821,0.20677294,90662.0,90661.0,0.0037076]
["bitfinex","BTCUSD",1731976565283,0.17977294,90662.0,90661.0,0.0037076]
["bitfinex","BTCUSD",1731976565520,0.29007194,90662.0,90661.0,0.0037076]
["bitfinex","BTCUSD",1731976565768,0.31707194,90662.0,90661.0,0.0037076]
["bitfinex","BTCUSD",1731976565970,0.34982865,90662.0,90661.0,0.0037076]
["bitfinex","BTCUSD",1731976566175,0.32282865,90662.0,90661.0,0.0037076]
["bitfinex","BTCUSD",1731976566378,0.20452965,90662.0,90661.0,0.0017076]
["bitfinex","BTCUSD",1731976566630,0.07222965,90662.0,90661.0,0.1120086]
["bitfinex","BTCUSD",1731976566859,0.08022965,90662.0,90661.0,0.1490086]
["bitfinex","BTCUSD",1731976567066,0.10430645,90662.0,90661.0,0.25807115]
["bitfinex","BTCUSD",1731976567495,0.07730645,90662.0,90661.0,0.26607115]
["bitfinex","BTCUSD",1731976567738,0.04450248,90662.0,90661.0,0.26807115]
["bitfinex","BTCUSD",1731976567972,0.06750248,90662.0,90661.0,0.26807115]
["bitfinex","BTCUSD",1731976568199,0.047,90662.0,90661.0,0.26807115]
["bitfinex","BTCUSD",1731976568431,0.023,90662.0,90661.0,0.26807115]
["bitfinex","BTCUSD",1731976568636,0.03280397,90690.0,90682.0,0.002]
["bitfinex","BTCUSD",1731976568850,0.05420791,90683.0,90682.0,0.112275]
["bitfinex","BTCUSD",1731976569300,0.05420791,90683.0,90682.0,0.145275]
["bitfinex","BTCUSD",1731976569509,0.05420791,90683.0,90682.0,0.143275]
["bitfinex","BTCUSD",1731976569728,0.05420791,90683.0,90682.0,0.145275]
["bitfinex","BTCUSD",1731976570365,0.08120791,90683.0,90682.0,0.145275]
["bitfinex","BTCUSD",1731976570590,0.10820791,90683.0,90682.0,0.147275]
["bitfinex","BTCUSD",1731976571275,0.08120791,90683.0,90682.0,0.145275]
["bitfinex","BTCUSD",1731976571501,0.08320791,90683.0,90682.0,0.035]
["bitfinex","BTCUSD",1731976571722,0.05620791,90683.0,90682.0,0.035]
["bitfinex","BTCUSD",1731976571949,0.05620791,90683.0,90680.0,0.002]
["bitfinex","BTCUSD",1731976572164,0.0138538,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1731976572627,0.0562601,90683.0,90679.0,0.01]
["bitfinex","BTCUSD",1731976572821,0.001,90683.0,90682.0,0.002]
["bitfinex","BTCUSD",1731976573088,0.04766161,90683.0,90682.0,0.004]
["bitfinex","BTCUSD",1731976573301,0.04766161,90683.0,90682.0,0.002]
["bitfinex","BTCUSD",1731976573302,0.04666161,90683.0,90682.0,0.002]
["bitfinex","BTCUSD",1731976573524,0.04666161,90683.0,90682.0,0.145275]
["bitfinex","BTCUSD",1731976573750,0.06366161,90683.0,90682.0,0.146275]
["bitfinex","BTCUSD",1731976573974,0.04987537,90683.0,90682.0,0.146275]
["bitfinex","BTCUSD",1731976574186,0.06887537,90683.0,90682.0,0.027]
["bitfinex","BTCUSD",1731976574396,0.06887537,90683.0,90682.0,0.002]
["bitfinex","BTCUSD",1731976574829,0.06887537,90683.0,90682.0,0.004]
["bitfinex","BTCUSD",1731976575082,0.06887537,90683.0,90682.0,0.002]
["bitfinex","BTCUSD",1731976575083,0.30193966,90683.0,90682.0,0.002]
["bitfinex","BTCUSD",1731976575298,0.15886169,90683.0,90682.0,0.002]
["bitfinex","BTCUSD",1731976575544,0.08266169,90683.0,90682.0,0.002]
["bitfinex","BTCUSD",1731976575746,0.06366169,90683.0,90682.0,0.003]
["bitfinex","BTCUSD",1731976575953,0.019,90683.0,90682.0,0.003]
["bitfinex","BTCUSD",1731976576169,0.03278624,90683.0,90682.0,0.114275]
["bitfinex","BTCUSD",1731976576357,0.05068365,90683.0,90682.0,0.113275]
["bitfinex","BTCUSD",1731976576600,0.07958106,90683.0,90682.0,0.002]
["bitfinex","BTCUSD",1731976576812,0.09858106,90683.0,90682.0,0.113275]
["bitfinex","BTCUSD",1731976577019,0.10258106,90683.0,90682.0,0.147275]
["bitfinex","BTCUSD",1731976577225,0.07958106,90683.0,90682.0,0.145275]
["bitfinex","BTCUSD",1731976577644,0.08358106,90683.0,90682.0,0.146275]
["bitfinex","BTCUSD",1731976577866,0.04668365,90683.0,90682.0,0.145275]
["bitfinex","BTCUSD",1731976578952,0.04668365,90683.0,90682.0,0.146275]
["bitfinex","BTCUSD",1731976579166,0.06466542,90683.0,90682.0,0.146275]
["bitfinex","BTCUSD",1731976579387,0.07966542,90683.0,90682.0,0.147275]
["bitfinex","BTCUSD",1731976579629,0.06166542,90683.0,90682.0,0.144275]
["bitfinex","BTCUSD",1731976579867,0.07766542,90683.0,90682.0,0.147275]
["bitfinex","BTCUSD",1731976580974,0.06387968,90683.0,90682.0,0.147275]
["bitfinex","BTCUSD",1731976582218,0.031,90683.0,90682.0,0.147275]
["bitfinex","BTCUSD",1731976582661,0.06387923,90683.0,90682.0,0.147275]
["bitfinex","BTCUSD",1731976583092,0.031,90683.0,90682.0,0.147275]
["bitfinex","BTCUSD",1731976583520,0.031,90683.0,90682.0,0.1489826]
["bitfinex","BTCUSD",1731976583775,0.0318538,90683.0,90682.0,0.1489826]
["bitfinex","BTCUSD",1731976584860,0.05240917,90683.0,90682.0,0.1489826]
["bitfinex","BTCUSD",1731976585101,0.05240917,90683.0,90682.0,0.1469826]
["bitfinex","BTCUSD",1731976585789,0.0524097,90683.0,90682.0,0.1389826]
["bitfinex","BTCUSD",1731976586508,0.0524097,90683.0,90682.0,0.1489826]
["bitfinex","BTCUSD",1731976587582,0.0524097,90683.0,90682.0,0.1389826]
["bitfinex","BTCUSD",1731976587809,0.0444097,90683.0,90682.0,0.1489826]
["bitfinex","BTCUSD",1731976588032,0.07729773,90683.0,90682.0,0.1489826]
["bitfinex","BTCUSD",1731976588246,0.07729773,90683.0,90682.0,0.1469826]
["bitfinex","BTCUSD",1731976588471,0.07729773,90683.0,90682.0,0.1489826]
["bitfinex","BTCUSD",1731976588895,0.0444097,90683.0,90682.0,0.1489826]
["bitfinex","BTCUSD",1731976589318,0.04441049,90683.0,90682.0,0.1469826]
["bitfinex","BTCUSD",1731976589519,0.07730556,90683.0,90682.0,0.1469826]
["bitfinex","BTCUSD",1731976589732,0.07730556,90683.0,90682.0,0.1489826]
["bitfinex","BTCUSD",1731976589961,0.07730556,90683.0,90682.0,0.1469826]
["bitfinex","BTCUSD",1731976590237,0.04441049,90683.0,90682.0,0.1489826]
["bitfinex","BTCUSD",1731976591133,0.0238538,90683.0,90682.0,0.1469826]
["bitfinex","BTCUSD",1731976591609,0.04441558,90683.0,90682.0,0.1469826]
["bitfinex","BTCUSD",1731976591806,0.04441558,90683.0,90682.0,0.1489826]
["bitfinex","BTCUSD",1731976593117,0.07731443,90683.0,90682.0,0.1489826]
["bitfinex","BTCUSD",1731976594695,0.06131443,90683.0,90682.0,0.1479826]
["bitfinex","BTCUSD",1731976594912,0.07631443,90683.0,90682.0,0.1489826]
["bitfinex","BTCUSD",1731976595122,0.06931443,90683.0,90682.0,0.1479826]
["bitfinex","BTCUSD",1731976595560,0.07731443,90683.0,90682.0,0.1479826]
["bitfinex","BTCUSD",1731976596000,0.07731443,90683.0,90682.0,0.1459826]
["bitfinex","BTCUSD",1731976596207,0.07731443,90683.0,90682.0,0.1479826]
["bitfinex","BTCUSD",1731976596436,0.0238538,90683.0,90682.0,0.1479826]
["bitfinex","BTCUSD",1731976596851,0.07750801,90683.0,90682.0,0.1479826]
["bitfinex","BTCUSD",1731976598191,0.07750801,90683.0,90682.0,0.1379826]
["bitfinex","BTCUSD",1731976598615,0.07750801,90683.0,90682.0,0.1479826]
["bitfinex","BTCUSD",1731976599720,0.0238538,90683.0,90682.0,0.1479826]
["bitfinex","BTCUSD",1731976599923,0.0775722,90683.0,90682.0,0.1479826]
["bitfinex","BTCUSD",1731976601036,0.09135747,90683.0,90682.0,0.1479826]
["bitfinex","BTCUSD",1731976602740,0.08335747,90683.0,90682.0,0.1479826]
["bitfinex","BTCUSD",1731976603937,0.11641495,90683.0,90682.0,0.1479826]
["bitfinex","BTCUSD",1731976604170,0.08335747,90683.0,90682.0,0.1479826]
["bitfinex","BTCUSD",1731976606106,0.08938023,90683.0,90682.0,0.1479826]
["bitfinex","BTCUSD",1731976606714,0.08938023,90683.0,90682.0,0.0377076]
["bitfinex","BTCUSD",1731976606904,0.08938023,90683.0,90682.0,0.1479826]
["bitfinex","BTCUSD",1731976607362,0.09023403,90683.0,90682.0,0.1479826]
["bitfinex","BTCUSD",1731976607779,0.09023403,90683.0,90682.0,0.0027076]
["bitfinex","BTCUSD",1731976607780,0.32540803,90683.0,90682.0,0.0027076]
["bitfinex","BTCUSD",1731976607983,0.09023403,90683.0,90682.0,0.1249826]
["bitfinex","BTCUSD",1731976608194,0.09023403,90683.0,90682.0,0.12718776]
["bitfinex","BTCUSD",1731976608401,0.09023403,90683.0,90682.0,0.24625031]
["bitfinex","BTCUSD",1731976608633,0.09023403,90683.0,90682.0,0.37404515]
["bitfinex","BTCUSD",1731976608837,0.09023403,90683.0,90682.0,0.38616532]
["bitfinex","BTCUSD",1731976609046,0.07644876,90683.0,90682.0,0.50916532]
["bitfinex","BTCUSD",1731976609294,0.06844876,90683.0,90682.0,0.50916532]
["bitfinex","BTCUSD",1731976609513,0.06944876,90683.0,90682.0,0.53716532]
["bitfinex","BTCUSD",1731976609741,0.06344876,90683.0,90682.0,0.50916532]
["bitfinex","BTCUSD",1731976609987,0.06346397,90683.0,90682.0,0.50916532]
["bitfinex","BTCUSD",1731976610204,0.06446397,90683.0,90682.0,0.53716532]
["bitfinex","BTCUSD",1731976610379,0.02754333,90683.0,90682.0,0.50816532]
["bitfinex","BTCUSD",1731976610600,0.02754029,90683.0,90682.0,0.54916532]
["bitfinex","BTCUSD",1731976610806,0.03054029,90683.0,90682.0,0.54916532]
["bitfinex","BTCUSD",1731976610997,0.03054029,90683.0,90682.0,0.52116532]
["bitfinex","BTCUSD",1731976611227,0.00787656,90683.0,90682.0,0.50816532]
["bitfinex","BTCUSD",1731976611423,0.01087656,90683.0,90682.0,0.52116532]
["bitfinex","BTCUSD",1731976612463,0.01187656,90683.0,90682.0,0.54916532]
["bitfinex","BTCUSD",1731976612696,0.01187656,90683.0,90682.0,0.54716532]
["bitfinex","BTCUSD",1731976613062,0.01187656,90683.0,90682.0,0.54916532]
["bitfinex","BTCUSD",1731976617029,0.01187656,90683.0,90682.0,0.55116532]
["bitfinex","BTCUSD",1731976617227,0.01187656,90683.0,90682.0,0.79775291]
["bitfinex","BTCUSD",1731976617429,0.01187656,90683.0,90682.0,0.55116532]
["bitfinex","BTCUSD",1731976617876,0.00087656,90683.0,90682.0,0.53816532]
["bitfinex","BTCUSD",1731976618096,0.0017066,90704.0,90703.0,0.132249]
["bitfinex","BTCUSD",1731976618299,0.0017066,90704.0,90703.0,0.26651619]
["bitfinex","BTCUSD",1731976618520,0.0017066,90704.0,90703.0,0.26431155]
["bitfinex","BTCUSD",1731976619411,0.02232369,90704.0,90703.0,0.28231155]
["bitfinex","BTCUSD",1731976619620,0.02232369,90704.0,90703.0,0.29231155]
["bitfinex","BTCUSD",1731976620077,0.02232382,90704.0,90703.0,0.29231155]
["bitfinex","BTCUSD",1731976620767,0.0017066,90704.0,90703.0,0.29231155]
["bitfinex","BTCUSD",1731976621025,0.0017066,90704.0,90703.0,0.55776672]
["bitfinex","BTCUSD",1731976621226,0.0017066,90704.0,90703.0,0.39231155]
["bitfinex","BTCUSD",1731976623351,0.0027066,90704.0,90703.0,0.42031155]
["bitfinex","BTCUSD",1731976623763,0.0017066,90704.0,90703.0,0.39231155]
["bitfinex","BTCUSD",1731976623970,0.0027066,90704.0,90703.0,0.41731155]
["bitfinex","BTCUSD",1731976624396,0.0027066,90704.0,90703.0,0.38931155]
["bitfinex","BTCUSD",1731976624642,0.0027066,90704.0,90703.0,0.47101155]
["bitfinex","BTCUSD",1731976624858,0.0027066,90704.0,90703.0,0.47301155]
["bitfinex","BTCUSD",1731976626572,0.0027066,90704.0,90703.0,0.50101155]
["bitfinex","BTCUSD",1731976626966,0.0027066,90704.0,90703.0,0.47301155]
["bitfinex","BTCUSD",1731976627306,0.0027066,90704.0,90703.0,0.50101155]
["bitfinex","BTCUSD",1731976629014,0.0027066,90704.0,90703.0,0.48901155]
["bitfinex","BTCUSD",1731976629221,0.0027066,90704.0,90703.0,0.41731155]
["bitfinex","BTCUSD",1731976630305,0.0027066,90704.0,90703.0,0.54347248]
["bitfinex","BTCUSD",1731976631921,0.0027066,90704.0,90703.0,0.41731155]
["bitfinex","BTCUSD",1731976633018,0.07186,90711.0,90710.0,0.155241]
["bitfinex","BTCUSD",1731976633224,0.07186,90711.0,90710.0,0.26430355]
["bitfinex","BTCUSD",1731976633377,0.09240955,90711.0,90710.0,0.26230355]
["bitfinex","BTCUSD",1731976633581,0.09240955,90711.0,90710.0,0.26430355]
["bitfinex","BTCUSD",1731976633931,0.02054955,90711.0,90710.0,0.26230355]
["bitfinex","BTCUSD",1731976634134,0.0482,90724.0,90714.0,0.145236]
["bitfinex","BTCUSD",1731976634364,0.0214054,90715.0,90714.0,0.25429855]
["bitfinex","BTCUSD",1731976635755,0.0008532,90715.0,90714.0,0.25429855]
["bitfinex","BTCUSD",1731976635957,0.02140843,90715.0,90714.0,0.25429855]
["bitfinex","BTCUSD",1731976636183,0.02240843,90715.0,90714.0,0.27429855]
["bitfinex","BTCUSD",1731976636309,0.02240843,90715.0,90714.0,0.30429855]
["bitfinex","BTCUSD",1731976636746,0.0018532,90715.0,90714.0,0.30429855]
["bitfinex","BTCUSD",1731976636958,0.0018532,90715.0,90714.0,0.40429855]
["bitfinex","BTCUSD",1731976637877,0.0008532,90715.0,90714.0,0.39229855]
["bitfinex","BTCUSD",1731976638483,0.0008532,90715.0,90714.0,0.46819855]
["bitfinex","BTCUSD",1731976638898,0.0008532,90715.0,90714.0,0.44019855]
["bitfinex","BTCUSD",1731976639219,0.02142929,90715.0,90714.0,0.46819855]
["bitfinex","BTCUSD",1731976639451,0.02142929,90715.0,90714.0,0.44019855]
["bitfinex","BTCUSD",1731976639763,0.02142929,90715.0,90714.0,0.48319855]
["bitfinex","BTCUSD",1731976639981,0.0008532,90715.0,90714.0,0.38129855]
["bitfinex","BTCUSD",1731976640207,0.0008532,90715.0,90714.0,0.44849855]
["bitfinex","BTCUSD",1731976640452,0.0008532,90715.0,90714.0,0.49549855]
["bitfinex","BTCUSD",1731976641005,0.0008532,90715.0,90714.0,0.47449855]
["bitfinex","BTCUSD",1731976641213,0.0008532,90715.0,90714.0,0.49149855]
["bitfinex","BTCUSD",1731976641868,0.0008532,90715.0,90714.0,0.48749855]
["bitfinex","BTCUSD",1731976642099,0.0008532,90715.0,90714.0,0.46349855]
["bitfinex","BTCUSD",1731976642326,0.0008532,90715.0,90714.0,0.49149855]
["bitfinex","BTCUSD",1731976642545,0.0008532,90715.0,90714.0,0.46349855]
["bitfinex","BTCUSD",1731976642767,0.0008532,90715.0,90714.0,0.44849855]
["bitfinex","BTCUSD",1731976642978,0.0008532,90715.0,90714.0,0.49449855]
["bitfinex","BTCUSD",1731976643203,0.0008532,90715.0,90714.0,0.46649855]
["bitfinex","BTCUSD",1731976643428,0.0004,90729.0,90717.0,0.257232]
["bitfinex","BTCUSD",1731976643429,5e-07,90718.0,90717.0,0.257232]
["bitfinex","BTCUSD",1731976643646,5e-07,90718.0,90717.0,0.56965548]
["bitfinex","BTCUSD",1731976644095,5e-07,90718.0,90717.0,0.56565548]
["bitfinex","BTCUSD",1731976644592,5e-07,90718.0,90717.0,0.61875548]
["bitfinex","BTCUSD",1731976644904,5e-07,90718.0,90717.0,0.61475548]
["bitfinex","BTCUSD",1731976645111,5e-07,90718.0,90717.0,0.64675548]
["bitfinex","BTCUSD",1731976645544,5e-07,90718.0,90717.0,0.61875548]
["bitfinex","BTCUSD",1731976645746,5e-07,90718.0,90717.0,0.64675548]
["bitfinex","BTCUSD",1731976646008,5e-07,90718.0,90717.0,0.67475548]
["bitfinex","BTCUSD",1731976646494,5e-07,90718.0,90717.0,0.64675548]
["bitfinex","BTCUSD",1731976646852,5e-07,90718.0,90717.0,0.67475548]
["bitfinex","BTCUSD",1731976647233,5e-07,90718.0,90717.0,0.64675548]
["bitfinex","BTCUSD",1731976647445,5e-07,90718.0,90717.0,0.67475548]
["bitfinex","BTCUSD",1731976647652,0.9924005,90730.0,90729.0,0.024]
["bitfinex","BTCUSD",1731976647857,0.9924005,90730.0,90729.0,0.57234148]
["bitfinex","BTCUSD",1731976649113,0.9924005,90730.0,90729.0,0.54744148]
["bitfinex","BTCUSD",1731976649537,0.9924005,90730.0,90729.0,0.54544148]
["bitfinex","BTCUSD",1731976650203,1.01298451,90730.0,90729.0,0.54544148]
["bitfinex","BTCUSD",1731976650408,1.01298451,90730.0,90729.0,0.51844148]
["bitfinex","BTCUSD",1731976650615,1.01298451,90730.0,90729.0,0.54544148]
["bitfinex","BTCUSD",1731976650846,1.01298451,90730.0,90729.0,0.57930524]
["bitfinex","BTCUSD",1731976651055,1.01298451,90730.0,90729.0,0.42514431]
["bitfinex","BTCUSD",1731976651280,1.01298451,90730.0,90729.0,0.45314431]
["bitfinex","BTCUSD",1731976651483,1.01298451,90730.0,90729.0,0.42514431]
["bitfinex","BTCUSD",1731976651924,0.9924005,90730.0,90729.0,0.42614431]
["bitfinex","BTCUSD",1731976652142,1.01298187,90730.0,90729.0,0.42614431]
["bitfinex","BTCUSD",1731976652578,0.9924005,90730.0,90729.0,0.55230524]
["bitfinex","BTCUSD",1731976652784,1.01298085,90730.0,90729.0,0.57630524]
["bitfinex","BTCUSD",1731976653160,0.9924005,90730.0,90729.0,0.57630524]
["bitfinex","BTCUSD",1731976654025,1.01383352,90730.0,90729.0,0.55443306]
["bitfinex","BTCUSD",1731976654267,1.01383352,90730.0,90729.0,0.41827213]
["bitfinex","BTCUSD",1731976654450,1.17246626,90730.0,90729.0,0.29527213]
["bitfinex","BTCUSD",1731976655180,1.01383352,90730.0,90729.0,0.37943306]
["bitfinex","BTCUSD",1731976655428,1.01383352,90730.0,90729.0,0.45743306]
["bitfinex","BTCUSD",1731976655595,1.01383352,90730.0,90729.0,0.52943306]
["bitfinex","BTCUSD",1731976655807,1.01383352,90730.0,90729.0,0.50243306]
["bitfinex","BTCUSD",1731976656026,1.01383352,90730.0,90729.0,0.53243306]
["bitfinex","BTCUSD",1731976656231,1.01383352,90730.0,90729.0,0.54643306]
["bitfinex","BTCUSD",1731976656799,1.01383352,90730.0,90729.0,0.53043306]
["bitfinex","BTCUSD",1731976657078,1.01383352,90730.0,90729.0,0.55743306]
["bitfinex","BTCUSD",1731976657330,1.01383352,90730.0,90729.0,0.52943306]
["bitfinex","BTCUSD",1731976657750,1.01383352,90730.0,90729.0,0.55743306]
["bitfinex","BTCUSD",1731976657867,1.01383352,90730.0,90729.0,0.52943306]
["bitfinex","BTCUSD",1731976658082,1.01383352,90730.0,90729.0,0.53143306]
["bitfinex","BTCUSD",1731976658300,1.01383352,90730.0,90729.0,0.53243306]
["bitfinex","BTCUSD",1731976658531,1.01383352,90730.0,90729.0,0.55943306]
["bitfinex","BTCUSD",1731976658747,0.993254,90730.0,90729.0,0.55943306]
["bitfinex","BTCUSD",1731976659854,0.993254,90730.0,90729.0,0.55543306]
["bitfinex","BTCUSD",1731976660056,0.993254,90730.0,90729.0,0.55943306]
["bitfinex","BTCUSD",1731976660661,0.883039,90730.0,90729.0,0.55943306]
["bitfinex","BTCUSD",1731976660817,0.84043653,90730.0,90729.0,0.55943306]
["bitfinex","BTCUSD",1731976661473,0.73022153,90730.0,90729.0,0.50443306]
["bitfinex","BTCUSD",1731976661793,0.71555214,90730.0,90729.0,0.70654841]
["bitfinex","BTCUSD",1731976662237,0.71555214,90730.0,90729.0,0.55943306]
["bitfinex","BTCUSD",1731976662463,0.67146614,90730.0,90729.0,0.55943306]
["bitfinex","BTCUSD",1731976662712,0.59733714,90730.0,90729.0,0.55943306]
["bitfinex","BTCUSD",1731976663117,0.59733714,90730.0,90729.0,0.55743306]
["bitfinex","BTCUSD",1731976663561,0.59733714,90730.0,90729.0,0.55543306]
["bitfinex","BTCUSD",1731976663783,0.59733714,90730.0,90729.0,0.55943306]
["bitfinex","BTCUSD",1731976664207,0.53120814,90730.0,90729.0,0.55943306]
["bitfinex","BTCUSD",1731976664417,0.44303614,90730.0,90729.0,0.55943306]
["bitfinex","BTCUSD",1731976664626,0.35684814,90730.0,90729.0,0.75564213]
["bitfinex","BTCUSD",1731976665035,0.35684814,90730.0,90729.0,0.55943306]
["bitfinex","BTCUSD",1731976665414,0.31276214,90730.0,90729.0,0.55943306]
["bitfinex","BTCUSD",1731976666209,0.24663314,90730.0,90729.0,0.69173306]
["bitfinex","BTCUSD",1731976666445,0.22459014,90730.0,90729.0,0.69173306]
["bitfinex","BTCUSD",1731976666661,0.15846114,90730.0,90729.0,0.69173306]
["bitfinex","BTCUSD",1731976666875,0.13641814,90730.0,90729.0,0.69173306]
["bitfinex","BTCUSD",1731976667084,0.13641814,90730.0,90729.0,0.66373306]
["bitfinex","BTCUSD",1731976667498,0.04824614,90730.0,90729.0,0.66373306]
["bitfinex","BTCUSD",1731976667706,0.02620314,90730.0,90729.0,0.63673306]
["bitfinex","BTCUSD",1731976667911,0.02620314,90730.0,90729.0,0.69273306]
["bitfinex","BTCUSD",1731976668088,0.02620314,90730.0,90729.0,0.66473306]
["bitfinex","BTCUSD",1731976668544,7.4e-07,90734.0,90733.0,0.024]
["bitfinex","BTCUSD",1731976668758,7.4e-07,90734.0,90733.0,0.44337555]
["bitfinex","BTCUSD",1731976669617,1e-07,90755.0,90754.0,0.257187]
["bitfinex","BTCUSD",1731976669819,1e-07,90755.0,90754.0,0.36624955]
["bitfinex","BTCUSD",1731976670514,1e-07,90755.0,90754.0,0.51325446]
["bitfinex","BTCUSD",1731976670745,1e-07,90755.0,90754.0,0.36624955]
["bitfinex","BTCUSD",1731976671427,1e-07,90755.0,90754.0,0.44354955]
["bitfinex","BTCUSD",1731976671638,1e-07,90755.0,90754.0,0.49954955]
["bitfinex","BTCUSD",1731976672055,1e-07,90755.0,90754.0,0.50354955]
["bitfinex","BTCUSD",1731976672262,1e-07,90755.0,90754.0,0.47554955]
["bitfinex","BTCUSD",1731976672488,1e-07,90755.0,90754.0,0.48768215]
["bitfinex","BTCUSD",1731976673364,1e-07,90755.0,90754.0,0.63456082]
["bitfinex","BTCUSD",1731976673623,1e-07,90755.0,90754.0,0.48768215]
["bitfinex","BTCUSD",1731976673833,1e-07,90755.0,90754.0,0.51568215]
["bitfinex","BTCUSD",1731976674037,1e-07,90755.0,90754.0,0.48768215]
["bitfinex","BTCUSD",1731976674241,1e-07,90755.0,90754.0,0.51568215]
["bitfinex","BTCUSD",1731976674674,1e-07,90755.0,90754.0,0.48768215]
["bitfinex","BTCUSD",1731976674913,1e-07,90755.0,90754.0,0.51568215]
["bitfinex","BTCUSD",1731976675319,1e-07,90755.0,90754.0,0.48768215]
["bitfinex","BTCUSD",1731976675763,1e-07,90755.0,90754.0,0.51568215]
["bitfinex","BTCUSD",1731976676660,1e-07,90755.0,90754.0,0.51168215]
["bitfinex","BTCUSD",1731976676873,1e-07,90755.0,90754.0,0.51568215]
["bitfinex","BTCUSD",1731976677088,1e-07,90755.0,90754.0,0.48768215]
["bitfinex","BTCUSD",1731976677294,0.001253,90769.0,90768.0,0.25517]
["bitfinex","BTCUSD",1731976677515,0.001253,90769.0,90768.0,0.48839348]
["bitfinex","BTCUSD",1731976677935,0.0792,90785.0,90768.0,0.48839348]
["bitfinex","BTCUSD",1731976677936,0.0733769,90785.0,90784.0,0.38131193]
["bitfinex","BTCUSD",1731976678162,0.0733769,90785.0,90784.0,0.49037448]
["bitfinex","BTCUSD",1731976679425,0.0733769,90785.0,90784.0,0.51637448]
["bitfinex","BTCUSD",1731976679649,0.0733769,90785.0,90784.0,0.39221355]
["bitfinex","BTCUSD",1731976680072,0.0733769,90785.0,90784.0,0.51837448]
["bitfinex","BTCUSD",1731976680286,0.0733769,90785.0,90784.0,0.54037448]
["bitfinex","BTCUSD",1731976680504,0.0733769,90785.0,90784.0,0.55269777]
["bitfinex","BTCUSD",1731976680743,0.0455,90788.0,90787.0,0.232147]
["bitfinex","BTCUSD",1731976680967,0.0455,90788.0,90787.0,0.36420955]
["bitfinex","BTCUSD",1731976681197,0.0792,90793.0,90788.0,0.255146]
["bitfinex","BTCUSD",1731976681408,0.0792,90793.0,90788.0,0.36420855]
["bitfinex","BTCUSD",1731976681628,0.0792,90793.0,90788.0,0.36620855]
["bitfinex","BTCUSD",1731976682087,0.0792,90793.0,90788.0,0.36420855]
["bitfinex","BTCUSD",1731976682733,0.075,90801.0,90788.0,0.39220855]
["bitfinex","BTCUSD",1731976683578,0.0012537,90809.0,90788.0,0.41520855]
["bitfinex","BTCUSD",1731976683790,0.0012537,90809.0,90788.0,0.41720855]
["bitfinex","BTCUSD",1731976684231,0.0814,90797.0,90788.0,0.41520855]
["bitfinex","BTCUSD",1731976684444,0.0814,90797.0,90788.0,0.38720855]
["bitfinex","BTCUSD",1731976684650,0.0814,90797.0,90788.0,0.49036948]
["bitfinex","BTCUSD",1731976684858,0.0814,90797.0,90788.0,0.54636948]
["bitfinex","BTCUSD",1731976685093,0.0814,90797.0,90788.0,0.51836948]
["bitfinex","BTCUSD",1731976685325,0.0814,90797.0,90788.0,0.54636948]
["bitfinex","BTCUSD",1731976685540,0.0814,90797.0,90788.0,0.51836948]
["bitfinex","BTCUSD",1731976686202,0.0814,90797.0,90788.0,0.54636948]
["bitfinex","BTCUSD",1731976686453,0.0012537,90809.0,90788.0,0.52036948]
["bitfinex","BTCUSD",1731976686454,0.0797,90808.0,90788.0,0.52036948]
["bitfinex","BTCUSD",1731976686682,0.0797,90808.0,90788.0,0.54836948]
["bitfinex","BTCUSD",1731976687120,0.0797,90808.0,90788.0,0.52036948]
["bitfinex","BTCUSD",1731976687568,0.0797,90808.0,90788.0,0.54436948]
["bitfinex","BTCUSD",1731976687773,0.0797,90808.0,90788.0,0.51636948]
["bitfinex","BTCUSD",1731976687999,0.0797,90808.0,90788.0,0.49236948]
["bitfinex","BTCUSD",1731976688214,0.0797,90808.0,90788.0,0.54536948]
["bitfinex","BTCUSD",1731976689101,1e-06,90789.0,90788.0,0.54536948]
["bitfinex","BTCUSD",1731976689308,1e-06,90789.0,90788.0,0.51736948]
["bitfinex","BTCUSD",1731976689531,1e-06,90789.0,90788.0,0.54536948]
["bitfinex","BTCUSD",1731976691435,1e-06,90789.0,90788.0,0.54136948]
["bitfinex","BTCUSD",1731976691674,1e-06,90789.0,90788.0,0.67153041]
["bitfinex","BTCUSD",1731976691885,1e-06,90789.0,90788.0,0.54536948]
["bitfinex","BTCUSD",1731976692096,1e-06,90789.0,90788.0,0.67153041]
["bitfinex","BTCUSD",1731976692305,0.0797,90808.0,90794.0,0.257139]
["bitfinex","BTCUSD",1731976692511,0.0797,90808.0,90794.0,0.36620155]
["bitfinex","BTCUSD",1731976692982,0.0734076,90808.0,90807.0,0.38128393]
["bitfinex","BTCUSD",1731976693197,0.0012537,90809.0,90808.0,0.255122]
["bitfinex","BTCUSD",1731976693408,0.0012537,90809.0,90808.0,0.36418455]
["bitfinex","BTCUSD",1731976694054,0.0012537,90809.0,90808.0,0.36618455]
["bitfinex","BTCUSD",1731976694780,0.0012537,90809.0,90808.0,0.36418455]
["bitfinex","BTCUSD",1731976695439,0.0012537,90809.0,90808.0,0.39218455]
["bitfinex","BTCUSD",1731976695684,0.0012537,90809.0,90808.0,0.41718455]
["bitfinex","BTCUSD",1731976695902,0.0012537,90809.0,90808.0,0.41918455]
["bitfinex","BTCUSD",1731976696991,0.0012537,90809.0,90808.0,0.41718455]
["bitfinex","BTCUSD",1731976697122,0.0012537,90809.0,90808.0,0.39218455]
["bitfinex","BTCUSD",1731976697527,0.0012537,90809.0,90808.0,0.43434391]
["bitfinex","BTCUSD",1731976697734,0.0012537,90809.0,90808.0,0.43234391]
["bitfinex","BTCUSD",1731976697945,0.0012537,90809.0,90808.0,0.40434391]
["bitfinex","BTCUSD",1731976698114,0.0012537,90809.0,90808.0,0.43234391]
["bitfinex","BTCUSD",1731976698518,0.0012537,90809.0,90808.0,0.43434391]
["bitfinex","BTCUSD",1731976698767,0.0012537,90809.0,90808.0,0.40634391]
["bitfinex","BTCUSD",1731976699180,0.0012537,90809.0,90808.0,0.43434391]
["bitfinex","BTCUSD",1731976699417,0.0012537,90809.0,90808.0,0.46234391]
["bitfinex","BTCUSD",1731976700214,0.0138106,90824.0,90823.0,0.257104]
["bitfinex","BTCUSD",1731976700416,0.01161162,90824.0,90823.0,0.61848841]
["bitfinex","BTCUSD",1731976700604,0.01819533,90824.0,90823.0,0.61848841]
["bitfinex","BTCUSD",1731976700787,0.01819533,90824.0,90823.0,0.49232748]
["bitfinex","BTCUSD",1731976701406,0.01819533,90824.0,90823.0,0.49032748]
["bitfinex","BTCUSD",1731976701845,0.01819533,90824.0,90823.0,0.49232748]
["bitfinex","BTCUSD",1731976702263,0.06319533,90824.0,90823.0,0.32916655]
["bitfinex","BTCUSD",1731976702480,0.14249533,90824.0,90823.0,0.22116655]
["bitfinex","BTCUSD",1731976702675,0.14249533,90824.0,90823.0,0.13906255]
["bitfinex","BTCUSD",1731976702883,0.14249533,90824.0,90823.0,0.27124791]
["bitfinex","BTCUSD",1731976703051,0.14249533,90824.0,90823.0,0.24324791]
["bitfinex","BTCUSD",1731976703269,0.14249533,90824.0,90823.0,0.27124791]
["bitfinex","BTCUSD",1731976703895,0.14249533,90824.0,90823.0,0.36624791]
["bitfinex","BTCUSD",1731976704105,0.14334843,90824.0,90823.0,0.38024791]
["bitfinex","BTCUSD",1731976704534,0.14334843,90824.0,90823.0,0.37824791]
["bitfinex","BTCUSD",1731976705143,0.14334843,90824.0,90823.0,0.38024791]
["bitfinex","BTCUSD",1731976705348,0.14334843,90824.0,90823.0,0.36624791]
["bitfinex","BTCUSD",1731976705689,0.14334843,90824.0,90823.0,0.38724791]
["bitfinex","BTCUSD",1731976706114,0.14334843,90824.0,90823.0,0.36424791]
["bitfinex","BTCUSD",1731976706326,0.14334843,90824.0,90823.0,0.37624791]
["bitfinex","BTCUSD",1731976706533,0.14334843,90824.0,90823.0,0.39924791]
["bitfinex","BTCUSD",1731976706745,0.14334843,90824.0,90823.0,0.39724791]
["bitfinex","BTCUSD",1731976706965,0.14334843,90824.0,90823.0,0.37624791]
["bitfinex","BTCUSD",1731976707388,0.14334843,90824.0,90823.0,0.39724791]
["bitfinex","BTCUSD",1731976707600,0.01904843,90824.0,90823.0,0.39724791]
["bitfinex","BTCUSD",1731976707802,0.01104843,90824.0,90823.0,0.39724791]
["bitfinex","BTCUSD",1731976708505,0.01104843,90824.0,90823.0,0.37624791]
["bitfinex","BTCUSD",1731976708732,0.01104843,90824.0,90823.0,0.39724791]
["bitfinex","BTCUSD",1731976709181,0.01104843,90824.0,90823.0,0.37424791]
["bitfinex","BTCUSD",1731976709391,0.01104843,90824.0,90823.0,0.37624791]
["bitfinex","BTCUSD",1731976709600,0.01104843,90824.0,90823.0,0.39724791]
["bitfinex","BTCUSD",1731976709821,0.01104843,90824.0,90823.0,0.44924791]
["bitfinex","BTCUSD",1731976710471,0.01104843,90824.0,90823.0,0.42824791]
["bitfinex","BTCUSD",1731976710723,0.01104843,90824.0,90823.0,0.42624791]
["bitfinex","BTCUSD",1731976711836,0.01104843,90824.0,90823.0,0.45424791]
["bitfinex","BTCUSD",1731976712272,0.01104843,90824.0,90823.0,0.42624791]
["bitfinex","BTCUSD",1731976712446,0.01104843,90824.0,90823.0,0.45424791]
["bitfinex","BTCUSD",1731976713061,0.01104843,90824.0,90823.0,0.42624791]
["bitfinex","BTCUSD",1731976713399,0.01104843,90824.0,90823.0,0.44624791]
["bitfinex","BTCUSD",1731976713842,0.01087226,90824.0,90823.0,0.44624791]
["bitfinex","BTCUSD",1731976714063,0.01087226,90824.0,90823.0,0.44824791]
["bitfinex","BTCUSD",1731976714987,0.13597226,90824.0,90823.0,0.29514391]
["bitfinex","BTCUSD",1731976715211,0.13597226,90824.0,90823.0,0.17114391]
["bitfinex","BTCUSD",1731976715418,0.13597226,90824.0,90823.0,0.15906255]
["bitfinex","BTCUSD",1731976715672,0.13597226,90824.0,90823.0,0.18906255]
["bitfinex","BTCUSD",1731976716088,0.13597226,90824.0,90823.0,0.16276835]
["bitfinex","BTCUSD",1731976716284,0.15654449,90824.0,90823.0,0.18276835]
["bitfinex","BTCUSD",1731976716508,0.15654449,90824.0,90823.0,0.20576835]
["bitfinex","BTCUSD",1731976717009,0.110116,90813.0,90812.0,0.002]
["bitfinex","BTCUSD",1731976717262,0.110116,90813.0,90808.0,0.0577062]
["bitfinex","BTCUSD",1731976717263,0.240721,90809.0,90808.0,0.0577062]
["bitfinex","BTCUSD",1731976718148,0.26130085,90809.0,90808.0,0.0577062]
["bitfinex","BTCUSD",1731976719015,0.26230085,90809.0,90808.0,0.0577062]
["bitfinex","BTCUSD",1731976719455,0.26130085,90809.0,90808.0,0.0577062]
["bitfinex","BTCUSD",1731976719659,0.15317985,90809.0,90808.0,0.0577062]
["bitfinex","BTCUSD",1731976719902,0.29619901,90809.0,90808.0,0.0577062]
["bitfinex","BTCUSD",1731976721723,0.29619901,90809.0,90808.0,0.16676875]
["bitfinex","BTCUSD",1731976721724,0.02015199,90809.0,90808.0,0.16676875]
["bitfinex","BTCUSD",1731976721960,0.0811,90823.0,90822.0,0.122105]
["bitfinex","BTCUSD",1731976722178,0.0811,90823.0,90822.0,0.33116755]
["bitfinex","BTCUSD",1731976722397,0.0811,90823.0,90822.0,0.32116755]
["bitfinex","BTCUSD",1731976722618,0.0811,90823.0,90822.0,0.34416755]
["bitfinex","BTCUSD",1731976722849,0.0731,90823.0,90822.0,0.21106255]
["bitfinex","BTCUSD",1731976723104,0.0731,90823.0,90822.0,0.32116755]
["bitfinex","BTCUSD",1731976724254,0.01087226,90824.0,90823.0,0.255104]
["bitfinex","BTCUSD",1731976724458,0.01087226,90824.0,90823.0,0.36416655]
["bitfinex","BTCUSD",1731976725124,0.01087226,90824.0,90823.0,0.36216655]
["bitfinex","BTCUSD",1731976725740,0.01087226,90824.0,90823.0,0.36416655]
["bitfinex","BTCUSD",1731976725964,0.01387226,90824.0,90823.0,0.38216655]
["bitfinex","BTCUSD",1731976726166,0.01387226,90824.0,90823.0,0.38016655]
["bitfinex","BTCUSD",1731976726373,0.01387226,90824.0,90823.0,0.38216655]
["bitfinex","BTCUSD",1731976727282,0.01087226,90824.0,90823.0,0.36416655]
["bitfinex","BTCUSD",1731976727501,0.01287226,90824.0,90823.0,0.39216655]
["bitfinex","BTCUSD",1731976727717,0.01287226,90824.0,90823.0,0.51832748]
["bitfinex","BTCUSD",1731976727920,0.01287226,90824.0,90823.0,0.52032748]
["bitfinex","BTCUSD",1731976728142,0.01087226,90824.0,90823.0,0.49232748]
["bitfinex","BTCUSD",1731976728348,0.01187226,90824.0,90823.0,0.52203328]
["bitfinex","BTCUSD",1731976728562,2.6e-07,90824.0,90823.0,0.52203328]
["bitfinex","BTCUSD",1731976728779,0.0004,90829.0,90828.0,0.024]
["bitfinex","BTCUSD",1731976728988,0.0004,90829.0,90828.0,0.36616055]
["bitfinex","BTCUSD",1731976730068,0.0004,90829.0,90828.0,0.36416055]
["bitfinex","BTCUSD",1731976730682,0.0014,90829.0,90828.0,0.38716055]
["bitfinex","BTCUSD",1731976731344,0.0014,90829.0,90828.0,0.36416055]
["bitfinex","BTCUSD",1731976731549,0.0004,90829.0,90828.0,0.36216055]
["bitfinex","BTCUSD",1731976731756,0.0014,90829.0,90828.0,0.38716055]
["bitfinex","BTCUSD",1731976731965,0.0014,90829.0,90828.0,0.39934676]
["bitfinex","BTCUSD",1731976732165,0.0004,90829.0,90828.0,0.37634676]
["bitfinex","BTCUSD",1731976732619,0.0004,90829.0,90828.0,0.36634676]
["bitfinex","BTCUSD",1731976732859,0.0004,90829.0,90828.0,0.35634676]
["bitfinex","BTCUSD",1731976733095,0.0004,90829.0,90828.0,0.36634676]
["bitfinex","BTCUSD",1731976733312,0.0004,90829.0,90828.0,0.36434676]
["bitfinex","BTCUSD",1731976733525,0.0014,90829.0,90828.0,0.38934676]
["bitfinex","BTCUSD",1731976733779,0.0014,90829.0,90828.0,0.37934676]
["bitfinex","BTCUSD",1731976734009,0.0004,90829.0,90828.0,0.22116055]
["bitfinex","BTCUSD",1731976734449,0.0014,90829.0,90828.0,0.23916055]
["bitfinex","BTCUSD",1731976734655,0.0014,90829.0,90828.0,0.02]
["bitfinex","BTCUSD",1731976734866,0.0004,90829.0,90828.0,0.002]
["bitfinex","BTCUSD",1731976735071,0.0014,90829.0,90828.0,0.013]
["bitfinex","BTCUSD",1731976735480,0.0014,90829.0,90828.0,0.123098]
["bitfinex","BTCUSD",1731976736729,0.0004,90829.0,90828.0,0.112098]
["bitfinex","BTCUSD",1731976736957,0.0014,90829.0,90828.0,0.121098]
["bitfinex","BTCUSD",1731976737145,0.0014,90829.0,90828.0,0.123098]
["bitfinex","BTCUSD",1731976737572,0.0014,90829.0,90828.0,0.23216055]
["bitfinex","BTCUSD",1731976737786,0.9934,90830.0,90829.0,0.002]
["bitfinex","BTCUSD",1731976737979,0.9934,90830.0,90829.0,0.22115855]
["bitfinex","BTCUSD",1731976738418,0.9934,90830.0,90828.0,0.011]
["bitfinex","BTCUSD",1731976738630,0.21122032,90829.0,90828.0,0.011]
["bitfinex","BTCUSD",1731976739289,0.30076126,90829.0,90828.0,0.011]
["bitfinex","BTCUSD",1731976739521,0.31076126,90829.0,90828.0,0.011]
["bitfinex","BTCUSD",1731976740032,0.32537892,90829.0,90828.0,0.011]
["bitfinex","BTCUSD",1731976740258,0.190703,90824.0,90823.0,0.0017058]
["bitfinex","BTCUSD",1731976740463,0.24406826,90824.0,90823.0,0.0017058]
["bitfinex","BTCUSD",1731976740881,0.25783302,90824.0,90823.0,0.0017058]
["bitfinex","BTCUSD",1731976741093,0.24406826,90824.0,90823.0,0.0017058]
["bitfinex","BTCUSD",1731976741335,0.1273,90809.0,90791.0,0.220284]
["bitfinex","BTCUSD",1731976741542,0.110129,90803.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731976741746,0.02052432,90802.0,90798.0,0.27558817]
["bitfinex","BTCUSD",1731976741957,0.220247,90807.0,90798.0,0.27558817]
["bitfinex","BTCUSD",1731976741958,0.02052432,90801.0,90798.0,0.27558817]
["bitfinex","BTCUSD",1731976742175,0.02052432,90800.0,90799.0,0.10906255]
["bitfinex","BTCUSD",1731976742381,0.02052432,90800.0,90799.0,0.21919555]
["bitfinex","BTCUSD",1731976742845,0.02052432,90800.0,90789.0,0.1]
["bitfinex","BTCUSD",1731976743055,0.110134,90798.0,90790.0,0.10906255]
["bitfinex","BTCUSD",1731976743275,0.02052432,90797.0,90790.0,0.10906255]
["bitfinex","BTCUSD",1731976743494,0.220277,90795.0,90778.0,0.1]
["bitfinex","BTCUSD",1731976743717,0.110145,90789.0,90786.0,0.10906255]
["bitfinex","BTCUSD",1731976743960,0.02052432,90788.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731976744199,0.02052432,90788.0,90777.0,0.16545517]
["bitfinex","BTCUSD",1731976744200,0.110149,90786.0,90777.0,0.16545517]
["bitfinex","BTCUSD",1731976744440,0.13067332,90786.0,90777.0,0.16545517]
["bitfinex","BTCUSD",1731976744655,0.21177332,90786.0,90777.0,0.16545517]
["bitfinex","BTCUSD",1731976744867,0.24461426,90786.0,90777.0,0.16545517]
["bitfinex","BTCUSD",1731976745297,0.24561426,90786.0,90785.0,0.0087066]
["bitfinex","BTCUSD",1731976746149,0.25561426,90786.0,90785.0,0.0087066]
["bitfinex","BTCUSD",1731976746343,0.31411426,90786.0,90785.0,0.0087066]
["bitfinex","BTCUSD",1731976746772,0.110173,90766.0,90765.0,0.16545517]
["bitfinex","BTCUSD",1731976746775,0.236673,90766.0,90765.0,0.16545517]
["bitfinex","BTCUSD",1731976746989,0.26951394,90766.0,90765.0,0.16545517]
["bitfinex","BTCUSD",1731976747216,0.29003826,90766.0,90765.0,0.16545517]
["bitfinex","BTCUSD",1731976747424,0.110184,90757.0,90756.0,0.01721216]
["bitfinex","BTCUSD",1731976747634,0.16354926,90757.0,90756.0,0.01721216]
["bitfinex","BTCUSD",1731976748509,0.16654926,90757.0,90756.0,0.01721216]
["bitfinex","BTCUSD",1731976748955,0.110186,90756.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731976749184,0.06713002,90755.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731976749388,0.113184,90757.0,90748.0,0.112194]
["bitfinex","BTCUSD",1731976749389,0.06713002,90754.0,90748.0,0.112194]
["bitfinex","BTCUSD",1731976749597,0.06713002,90753.0,90748.0,0.112194]
["bitfinex","BTCUSD",1731976749808,0.05336526,90752.0,90748.0,0.002]
["bitfinex","BTCUSD",1731976750012,0.05336526,90751.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731976750219,0.02052432,90750.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731976750485,0.02052432,90750.0,90749.0,0.112194]
["bitfinex","BTCUSD",1731976750690,0.02052432,90750.0,90749.0,0.22125655]
["bitfinex","BTCUSD",1731976751114,0.002,90752.0,90751.0,0.002]
["bitfinex","BTCUSD",1731976751345,0.002,90752.0,90751.0,0.11106255]
["bitfinex","BTCUSD",1731976751551,0.11019,90753.0,90751.0,0.002]
["bitfinex","BTCUSD",1731976751770,0.11019,90753.0,90749.0,0.0017062]
["bitfinex","BTCUSD",1731976751998,0.02239275,90750.0,90749.0,0.0017062]
["bitfinex","BTCUSD",1731976752228,0.1587977,90750.0,90749.0,0.0017062]
["bitfinex","BTCUSD",1731976752442,0.0486057,90750.0,90749.0,0.0017062]
["bitfinex","BTCUSD",1731976752679,0.0486057,90750.0,90749.0,0.0037062]
["bitfinex","BTCUSD",1731976752899,0.0406057,90750.0,90749.0,0.1139002]
["bitfinex","BTCUSD",1731976753144,0.06099845,90750.0,90749.0,0.1139002]
["bitfinex","BTCUSD",1731976753352,0.06399845,90750.0,90749.0,0.0037062]
["bitfinex","BTCUSD",1731976753568,0.08878256,90750.0,90749.0,0.1139002]
["bitfinex","BTCUSD",1731976754461,0.09078256,90750.0,90749.0,0.0037062]
["bitfinex","BTCUSD",1731976754688,0.05794162,90750.0,90749.0,0.22296275]
["bitfinex","BTCUSD",1731976755984,0.05794162,90750.0,90749.0,0.25596275]
["bitfinex","BTCUSD",1731976756237,0.05794162,90750.0,90749.0,0.35596275]
["bitfinex","BTCUSD",1731976756482,0.02536216,90750.0,90749.0,0.35596275]
["bitfinex","BTCUSD",1731976756711,0.005,90750.0,90749.0,0.34596275]
["bitfinex","BTCUSD",1731976757184,0.02334669,90750.0,90749.0,0.34596275]
["bitfinex","BTCUSD",1731976757661,0.02634669,90750.0,90749.0,0.34796275]
["bitfinex","BTCUSD",1731976758151,0.02334669,90750.0,90749.0,0.34596275]
["bitfinex","BTCUSD",1731976758405,0.05891401,90750.0,90749.0,0.34596275]
["bitfinex","BTCUSD",1731976758616,0.05591831,90750.0,90749.0,0.34596275]
["bitfinex","BTCUSD",1731976758818,0.02334669,90750.0,90749.0,0.34596275]
["bitfinex","BTCUSD",1731976759029,0.05891819,90750.0,90749.0,0.36996275]
["bitfinex","BTCUSD",1731976759249,0.05591819,90750.0,90749.0,0.34796275]
["bitfinex","BTCUSD",1731976759690,0.05691819,90750.0,90749.0,0.37396275]
["bitfinex","BTCUSD",1731976761070,0.07069216,90750.0,90749.0,0.13876875]
["bitfinex","BTCUSD",1731976761276,0.07069216,90750.0,90749.0,0.0297062]
["bitfinex","BTCUSD",1731976761277,0.18088416,90750.0,90749.0,0.0297062]
["bitfinex","BTCUSD",1731976761687,0.07069216,90750.0,90749.0,0.1419002]
["bitfinex","BTCUSD",1731976761913,0.06969216,90750.0,90749.0,0.1159002]
["bitfinex","BTCUSD",1731976762162,0.06969216,90750.0,90749.0,0.24296275]
["bitfinex","BTCUSD",1731976762367,0.07169216,90750.0,90749.0,0.0237062]
["bitfinex","BTCUSD",1731976762568,0.06969216,90750.0,90749.0,0.0057062]
["bitfinex","BTCUSD",1731976762768,0.07069216,90750.0,90749.0,0.0207062]
["bitfinex","BTCUSD",1731976763334,0.06769216,90750.0,90749.0,0.0187062]
["bitfinex","BTCUSD",1731976763732,0.06869216,90750.0,90749.0,0.0257062]
["bitfinex","BTCUSD",1731976763928,0.06954576,90750.0,90749.0,0.0257062]
["bitfinex","BTCUSD",1731976764133,0.06854576,90750.0,90749.0,0.0187062]
["bitfinex","BTCUSD",1731976764328,0.06854576,90750.0,90745.0,0.110197]
["bitfinex","BTCUSD",1731976764622,0.0028536,90750.0,90749.0,0.006]
["bitfinex","BTCUSD",1731976764855,0.0697619,90750.0,90749.0,0.006]
["bitfinex","BTCUSD",1731976766188,0.1799539,90750.0,90749.0,0.006]
["bitfinex","BTCUSD",1731976766389,0.13029568,90750.0,90739.0,0.1]
["bitfinex","BTCUSD",1731976766597,0.23863608,90749.0,90740.0,0.10906255]
["bitfinex","BTCUSD",1731976766804,0.20597774,90748.0,90745.0,0.014]
["bitfinex","BTCUSD",1731976767023,0.05322814,90747.0,90745.0,0.014]
["bitfinex","BTCUSD",1731976767258,0.05322814,90747.0,90733.0,0.1]
["bitfinex","BTCUSD",1731976767259,0.27362314,90746.0,90733.0,0.1]
["bitfinex","BTCUSD",1731976767469,0.17720374,90745.0,90739.0,0.124205]
["bitfinex","BTCUSD",1731976767677,0.06700474,90744.0,90739.0,0.124205]
["bitfinex","BTCUSD",1731976767902,0.05900474,90743.0,90739.0,0.124205]
["bitfinex","BTCUSD",1731976768132,0.0008536,90750.0,90739.0,0.220412]
["bitfinex","BTCUSD",1731976768361,0.001,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731976768641,0.03527361,90747.0,90746.0,0.21925955]
["bitfinex","BTCUSD",1731976769336,0.03527361,90747.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731976769560,0.001,90744.0,90740.0,0.007]
["bitfinex","BTCUSD",1731976769795,0.110194,90749.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731976770010,0.034328,90743.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731976770235,0.01377672,90743.0,90740.0,0.220409]
["bitfinex","BTCUSD",1731976770439,0.009,90747.0,90732.0,0.001707]
["bitfinex","BTCUSD",1731976770440,0.009,90747.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731976770651,0.009,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731976770652,0.01,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731976770832,0.04432662,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731976771061,0.04332662,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731976771271,0.03432662,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731976771688,0.03632662,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731976771923,0.03432662,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731976772132,0.03432662,90747.0,90746.0,0.111197]
["bitfinex","BTCUSD",1731976772133,0.03932662,90747.0,90746.0,0.111197]
["bitfinex","BTCUSD",1731976772415,0.03932662,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731976772631,0.03932662,90747.0,90746.0,0.22025955]
["bitfinex","BTCUSD",1731976772839,0.04432662,90747.0,90746.0,0.22025955]
["bitfinex","BTCUSD",1731976773270,0.03055072,90747.0,90746.0,0.21944786]
["bitfinex","BTCUSD",1731976773507,0.03155072,90747.0,90746.0,0.22144786]
["bitfinex","BTCUSD",1731976773926,0.03055072,90747.0,90746.0,0.21944786]
["bitfinex","BTCUSD",1731976774374,0.03155072,90747.0,90746.0,0.22144786]
["bitfinex","BTCUSD",1731976774600,0.02155072,90747.0,90746.0,0.22044786]
["bitfinex","BTCUSD",1731976774841,0.02655072,90747.0,90746.0,0.24444786]
["bitfinex","BTCUSD",1731976775050,0.02655072,90747.0,90746.0,0.34444786]
["bitfinex","BTCUSD",1731976775254,0.006,90747.0,90746.0,0.34444786]
["bitfinex","BTCUSD",1731976775868,0.006,90747.0,90746.0,0.35444786]
["bitfinex","BTCUSD",1731976776072,0.001,90747.0,90746.0,0.35344786]
["bitfinex","BTCUSD",1731976776308,0.0008536,90750.0,90749.0,0.243194]
["bitfinex","BTCUSD",1731976776587,0.0008536,90750.0,90749.0,0.35225655]
["bitfinex","BTCUSD",1731976776588,0.02145767,90750.0,90749.0,0.35225655]
["bitfinex","BTCUSD",1731976776789,0.0008536,90750.0,90749.0,0.35225655]
["bitfinex","BTCUSD",1731976777204,0.02145767,90750.0,90749.0,0.35225655]
["bitfinex","BTCUSD",1731976777500,0.1,90756.0,90755.0,0.153186]
["bitfinex","BTCUSD",1731976777696,0.0793966,90756.0,90755.0,0.48840948]
["bitfinex","BTCUSD",1731976778840,6e-07,90756.0,90755.0,0.50040948]
["bitfinex","BTCUSD",1731976779064,0.16545517,90778.0,90777.0,0.21016]
["bitfinex","BTCUSD",1731976779277,0.19838727,90778.0,90777.0,0.34222255]
["bitfinex","BTCUSD",1731976779487,0.16545517,90788.0,90777.0,0.34222255]
["bitfinex","BTCUSD",1731976779488,0.16545517,90788.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731976779704,0.19836477,90788.0,90787.0,0.21920955]
["bitfinex","BTCUSD",1731976779947,0.0329096,90788.0,90787.0,0.21920955]
["bitfinex","BTCUSD",1731976780823,0.0339096,90788.0,90787.0,0.22020955]
["bitfinex","BTCUSD",1731976781910,0.0409096,90788.0,90787.0,0.22120955]
["bitfinex","BTCUSD",1731976782752,0.008,90788.0,90787.0,0.22120955]
["bitfinex","BTCUSD",1731976782953,0.0779,90797.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731976783155,0.11076213,90797.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731976783594,0.03286213,90797.0,90796.0,0.21919955]
["bitfinex","BTCUSD",1731976784054,0.01,90814.0,90796.0,0.10906255]
["bitfinex","BTCUSD",1731976784265,0.05884602,90797.0,90796.0,0.111137]
["bitfinex","BTCUSD",1731976784484,0.026,90797.0,90796.0,0.111137]
["bitfinex","BTCUSD",1731976784719,0.01,90814.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731976784943,0.03368288,90808.0,90802.0,0.220259]
["bitfinex","BTCUSD",1731976785222,0.03282978,90807.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731976785936,0.03282978,90807.0,90802.0,0.110128]
["bitfinex","BTCUSD",1731976786180,0.03282978,90807.0,90769.0,0.19234721]
["bitfinex","BTCUSD",1731976786181,0.025,90797.0,90796.0,0.002]
["bitfinex","BTCUSD",1731976786400,0.05782978,90797.0,90796.0,0.112137]
["bitfinex","BTCUSD",1731976786611,0.03282978,90797.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731976787684,0.03382978,90797.0,90796.0,0.39365472]
["bitfinex","BTCUSD",1731976787920,0.001,90797.0,90796.0,0.55281565]
["bitfinex","BTCUSD",1731976788122,0.001,90797.0,90796.0,0.38736048]
["bitfinex","BTCUSD",1731976788544,0.001,90797.0,90796.0,0.48736048]
["bitfinex","BTCUSD",1731976788757,0.001,90797.0,90796.0,0.50036048]
["bitfinex","BTCUSD",1731976788758,0.002,90797.0,90796.0,0.50036048]
["bitfinex","BTCUSD",1731976789006,0.0008531,90808.0,90801.0,0.01]
["bitfinex","BTCUSD",1731976789204,0.0008531,90808.0,90807.0,0.233123]
["bitfinex","BTCUSD",1731976789434,0.0008531,90808.0,90807.0,0.34218555]
["bitfinex","BTCUSD",1731976790807,0.0028531,90808.0,90807.0,0.35818555]
["bitfinex","BTCUSD",1731976791470,0.0048531,90808.0,90807.0,0.38618555]
["bitfinex","BTCUSD",1731976791597,0.0028531,90808.0,90807.0,0.35818555]
["bitfinex","BTCUSD",1731976792009,0.0048531,90808.0,90807.0,0.38418555]
["bitfinex","BTCUSD",1731976792190,0.0028531,90808.0,90807.0,0.36818555]
["bitfinex","BTCUSD",1731976792412,0.0038531,90808.0,90807.0,0.39333651]
["bitfinex","BTCUSD",1731976792869,0.0028531,90808.0,90807.0,0.38033651]
["bitfinex","BTCUSD",1731976793295,0.0038531,90808.0,90807.0,0.39333651]
["bitfinex","BTCUSD",1731976795933,0.01929478,90825.0,90807.0,0.28321351]
["bitfinex","BTCUSD",1731976796153,0.0781,90826.0,90824.0,0.110103]
["bitfinex","BTCUSD",1731976796374,0.03270643,90825.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731976796581,0.03270643,90824.0,90809.0,0.123]
["bitfinex","BTCUSD",1731976796782,0.0781,90826.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731976796982,0.0781,90826.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731976797230,0.002,90825.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731976797436,0.03471128,90825.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731976797638,0.03271128,90824.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731976797883,0.02471128,90824.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731976798221,0.002,90825.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731976798462,0.004,90825.0,90816.0,0.220223]
["bitfinex","BTCUSD",1731976798634,0.002,90825.0,90817.0,0.10906255]
["bitfinex","BTCUSD",1731976798854,0.0781,90826.0,90817.0,0.10906255]
["bitfinex","BTCUSD",1731976799054,0.005,90824.0,90821.0,0.110105]
["bitfinex","BTCUSD",1731976799396,0.0791,90826.0,90821.0,0.110105]
["bitfinex","BTCUSD",1731976799597,0.004,90825.0,90821.0,0.110105]
["bitfinex","BTCUSD",1731976799823,0.004,90825.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731976800225,0.004,90825.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731976800486,0.004,90825.0,90821.0,0.110105]
["bitfinex","BTCUSD",1731976800700,0.1882,90826.0,90821.0,0.001]
["bitfinex","BTCUSD",1731976800878,0.0008533,90824.0,90821.0,0.001]
["bitfinex","BTCUSD",1731976801178,0.0008533,90824.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731976801408,0.0008533,90824.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731976802759,0.0038533,90824.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731976802986,0.0038533,90824.0,90821.0,0.110105]
["bitfinex","BTCUSD",1731976803371,0.0038533,90824.0,90818.0,0.22022]
["bitfinex","BTCUSD",1731976803575,0.0038533,90824.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731976803998,0.0008533,90824.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731976804255,0.0018533,90824.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731976805048,0.0058533,90824.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731976806212,0.0058533,90824.0,90818.0,0.22022]
["bitfinex","BTCUSD",1731976806441,0.0058533,90824.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731976807094,0.0048533,90824.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731976807276,0.0058533,90824.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731976807424,0.03864648,90824.0,90818.0,0.11406255]
["bitfinex","BTCUSD",1731976807630,0.03864648,90824.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731976807881,0.03875184,90824.0,90818.0,0.11406255]
["bitfinex","BTCUSD",1731976808097,0.01,90820.0,90818.0,0.005]
["bitfinex","BTCUSD",1731976808238,0.24216912,90819.0,90818.0,0.005]
["bitfinex","BTCUSD",1731976808438,0.24216912,90819.0,90818.0,0.011]
["bitfinex","BTCUSD",1731976808652,0.13206012,90819.0,90807.0,0.16545517]
["bitfinex","BTCUSD",1731976808897,0.03291361,90811.0,90810.0,0.11012]
["bitfinex","BTCUSD",1731976809086,0.05346012,90811.0,90810.0,0.25928093]
["bitfinex","BTCUSD",1731976809309,0.05346012,90811.0,90810.0,0.13312]
["bitfinex","BTCUSD",1731976810131,0.003,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731976810337,0.05349436,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731976810548,0.08049436,90819.0,90818.0,0.11211]
["bitfinex","BTCUSD",1731976810752,0.08641232,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731976810973,0.05349436,90819.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731976811194,0.0008533,90824.0,90808.0,0.32930655]
["bitfinex","BTCUSD",1731976811195,0.110114,90815.0,90810.0,0.021]
["bitfinex","BTCUSD",1731976811421,0.10179436,90814.0,90809.0,0.16545517]
["bitfinex","BTCUSD",1731976811627,0.05349436,90813.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731976811858,0.001,90811.0,90810.0,0.23324]
["bitfinex","BTCUSD",1731976812076,0.05449436,90811.0,90810.0,0.34336]
["bitfinex","BTCUSD",1731976812305,0.05349436,90811.0,90810.0,0.12312]
["bitfinex","BTCUSD",1731976812742,0.04549436,90811.0,90810.0,0.12312]
["bitfinex","BTCUSD",1731976813255,0.04549436,90811.0,90810.0,0.1248258]
["bitfinex","BTCUSD",1731976813473,0.02059922,90811.0,90810.0,0.0177058]
["bitfinex","BTCUSD",1731976813703,0.02059922,90811.0,90810.0,0.1278258]
["bitfinex","BTCUSD",1731976813917,0.02059922,90811.0,90810.0,0.22388835]
["bitfinex","BTCUSD",1731976814148,0.02059922,90811.0,90810.0,0.24688835]
["bitfinex","BTCUSD",1731976814379,0.02059922,90811.0,90810.0,0.25788835]
["bitfinex","BTCUSD",1731976814594,0.02059922,90811.0,90810.0,0.24688835]
["bitfinex","BTCUSD",1731976815024,0.02059922,90811.0,90810.0,0.35688835]
["bitfinex","BTCUSD",1731976815254,0.02059922,90811.0,90810.0,0.35388835]
["bitfinex","BTCUSD",1731976815473,0.0008533,90824.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731976815723,0.02145174,90824.0,90823.0,0.24216655]
["bitfinex","BTCUSD",1731976817321,0.02445174,90824.0,90823.0,0.24216655]
["bitfinex","BTCUSD",1731976817981,0.02445174,90824.0,90823.0,0.36986655]
["bitfinex","BTCUSD",1731976818190,0.02645174,90824.0,90823.0,0.36986655]
["bitfinex","BTCUSD",1731976818643,0.02645174,90824.0,90823.0,0.4821709]
["bitfinex","BTCUSD",1731976818841,0.02445174,90824.0,90823.0,0.4821709]
["bitfinex","BTCUSD",1731976819285,0.02645174,90824.0,90823.0,0.5091709]
["bitfinex","BTCUSD",1731976819738,0.02445174,90824.0,90823.0,0.4821709]
["bitfinex","BTCUSD",1731976819939,0.02145174,90824.0,90823.0,0.4821709]
["bitfinex","BTCUSD",1731976820155,0.02345174,90824.0,90823.0,0.4991709]
["bitfinex","BTCUSD",1731976820395,0.02545174,90824.0,90823.0,0.5271709]
["bitfinex","BTCUSD",1731976820623,0.02345174,90824.0,90823.0,0.4991709]
["bitfinex","BTCUSD",1731976820847,0.02545174,90824.0,90823.0,0.5271709]
["bitfinex","BTCUSD",1731976821051,0.02545174,90824.0,90823.0,0.5492012]
["bitfinex","BTCUSD",1731976821267,0.0048533,90824.0,90823.0,0.5492012]
["bitfinex","BTCUSD",1731976822125,0.0048533,90824.0,90823.0,0.3764709]
["bitfinex","BTCUSD",1731976822332,0.0048533,90824.0,90823.0,0.50263183]
["bitfinex","BTCUSD",1731976823197,0.0048533,90824.0,90823.0,0.52563183]
["bitfinex","BTCUSD",1731976823409,0.0028533,90824.0,90823.0,0.50863183]
["bitfinex","BTCUSD",1731976823646,0.0008533,90824.0,90823.0,0.48063183]
["bitfinex","BTCUSD",1731976823859,0.0008533,90824.0,90823.0,0.50863183]
["bitfinex","BTCUSD",1731976824077,0.0028533,90824.0,90823.0,0.50863183]
["bitfinex","BTCUSD",1731976824750,0.0038533,90824.0,90823.0,0.52163183]
["bitfinex","BTCUSD",1731976827004,0.0038533,90824.0,90823.0,0.59733183]
["bitfinex","BTCUSD",1731976827830,0.9909591,90830.0,90823.0,0.48722783]
["bitfinex","BTCUSD",1731976827998,0.9909591,90830.0,90829.0,0.133096]
["bitfinex","BTCUSD",1731976828254,0.9909591,90830.0,90829.0,0.24215855]
["bitfinex","BTCUSD",1731976828714,0.9909591,90830.0,90829.0,0.35215855]
["bitfinex","BTCUSD",1731976828858,0.9919591,90830.0,90829.0,0.35215855]
["bitfinex","BTCUSD",1731976831744,0.8368261,90830.0,90829.0,0.49205855]
["bitfinex","BTCUSD",1731976831949,0.8368261,90830.0,90829.0,0.49105855]
["bitfinex","BTCUSD",1731976831950,0.7707691,90830.0,90829.0,0.49105855]
["bitfinex","BTCUSD",1731976832191,0.7707691,90830.0,90829.0,0.6861836]
["bitfinex","BTCUSD",1731976832392,0.7707691,90830.0,90829.0,0.51005855]
["bitfinex","BTCUSD",1731976832600,0.7707691,90830.0,90829.0,0.70582315]
["bitfinex","BTCUSD",1731976832729,0.7707691,90830.0,90829.0,0.71482315]
["bitfinex","BTCUSD",1731976832928,0.7487501,90830.0,90829.0,0.51705855]
["bitfinex","BTCUSD",1731976833164,0.7267311,90830.0,90829.0,0.51005855]
["bitfinex","BTCUSD",1731976833369,0.7267311,90830.0,90829.0,0.53805855]
["bitfinex","BTCUSD",1731976834120,0.7267311,90830.0,90829.0,0.51205855]
["bitfinex","BTCUSD",1731976834249,0.7267311,90830.0,90829.0,0.65890663]
["bitfinex","BTCUSD",1731976834456,0.7267311,90830.0,90829.0,0.49105855]
["bitfinex","BTCUSD",1731976834675,0.7267311,90830.0,90829.0,0.52005855]
["bitfinex","BTCUSD",1731976834872,0.7267311,90830.0,90829.0,0.53405855]
["bitfinex","BTCUSD",1731976835302,0.7267311,90830.0,90829.0,0.52005855]
["bitfinex","BTCUSD",1731976835509,0.7267311,90830.0,90829.0,0.66684082]
["bitfinex","BTCUSD",1731976835680,0.7267311,90830.0,90829.0,0.53605855]
["bitfinex","BTCUSD",1731976835927,0.55660903,90830.0,90829.0,0.67251372]
["bitfinex","BTCUSD",1731976836209,0.0008542,90841.0,90840.0,0.369683]
["bitfinex","BTCUSD",1731976836495,9e-07,90849.0,90848.0,0.120073]
["bitfinex","BTCUSD",1731976836771,9e-07,90849.0,90848.0,0.47829648]
["bitfinex","BTCUSD",1731976837203,9e-07,90849.0,90848.0,0.48829648]
["bitfinex","BTCUSD",1731976837622,9e-07,90849.0,90848.0,0.57019648]
["bitfinex","BTCUSD",1731976837823,9e-07,90849.0,90848.0,0.61759648]
["bitfinex","BTCUSD",1731976838515,9e-07,90849.0,90848.0,0.61959648]
["bitfinex","BTCUSD",1731976838934,9e-07,90849.0,90848.0,0.64659648]
["bitfinex","BTCUSD",1731976839361,9e-07,90849.0,90848.0,0.67459648]
["bitfinex","BTCUSD",1731976839568,9e-07,90849.0,90848.0,0.61759648]
["bitfinex","BTCUSD",1731976839795,9e-07,90849.0,90848.0,0.64459648]
["bitfinex","BTCUSD",1731976840009,9e-07,90849.0,90848.0,0.67259648]
["bitfinex","BTCUSD",1731976840245,9e-07,90849.0,90848.0,0.64459648]
["bitfinex","BTCUSD",1731976840469,9e-07,90849.0,90848.0,0.67259648]
["bitfinex","BTCUSD",1731976840682,9e-07,90849.0,90848.0,0.64459648]
["bitfinex","BTCUSD",1731976841121,9e-07,90849.0,90848.0,0.80075741]
["bitfinex","BTCUSD",1731976841324,9e-07,90849.0,90848.0,0.81068095]
["bitfinex","BTCUSD",1731976841534,0.16545517,90878.0,90859.0,0.50842093]
["bitfinex","BTCUSD",1731976841535,5e-07,90860.0,90859.0,0.50842093]
["bitfinex","BTCUSD",1731976841750,5e-07,90860.0,90859.0,0.61748348]
["bitfinex","BTCUSD",1731976842755,0.0008535,90880.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731976842756,0.0001083,90880.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731976842969,0.0001083,90880.0,90879.0,0.31909855]
["bitfinex","BTCUSD",1731976843174,0.0001083,90880.0,90879.0,0.34209855]
["bitfinex","BTCUSD",1731976844207,0.0001083,90880.0,90879.0,0.35109855]
["bitfinex","BTCUSD",1731976845245,0.0001083,90880.0,90879.0,0.36109855]
["bitfinex","BTCUSD",1731976846488,0.0001083,90880.0,90879.0,0.37338168]
["bitfinex","BTCUSD",1731976846694,0.0001083,90880.0,90879.0,0.36338168]
["bitfinex","BTCUSD",1731976847327,0.0001083,90880.0,90879.0,0.34038168]
["bitfinex","BTCUSD",1731976847328,0.1253083,90880.0,90879.0,0.34038168]
["bitfinex","BTCUSD",1731976847558,0.1253083,90880.0,90879.0,0.32809855]
["bitfinex","BTCUSD",1731976848854,0.1253083,90880.0,90879.0,0.35109855]
["bitfinex","BTCUSD",1731976849584,0.0766083,90880.0,90879.0,0.25109855]
["bitfinex","BTCUSD",1731976850868,0.09710034,90880.0,90879.0,0.25109855]
["bitfinex","BTCUSD",1731976851926,0.14690034,90880.0,90879.0,0.11806255]
["bitfinex","BTCUSD",1731976852136,0.17969658,90880.0,90879.0,0.11806255]
["bitfinex","BTCUSD",1731976852373,0.28973158,90880.0,90879.0,0.009]
["bitfinex","BTCUSD",1731976852595,0.31348792,90880.0,90879.0,0.009]
["bitfinex","BTCUSD",1731976853039,0.110038,90878.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731976853249,0.14454462,90877.0,90861.0,0.01191345]
["bitfinex","BTCUSD",1731976853463,0.0599083,90880.0,90871.0,0.16545517]
["bitfinex","BTCUSD",1731976853464,0.14454462,90876.0,90871.0,0.16545517]
["bitfinex","BTCUSD",1731976853700,0.1273,90873.0,90868.0,0.110048]
["bitfinex","BTCUSD",1731976853928,0.06704462,90872.0,90868.0,0.110048]
["bitfinex","BTCUSD",1731976854137,0.0775,90871.0,90862.0,0.32917455]
["bitfinex","BTCUSD",1731976854353,0.0775,90868.0,90862.0,0.10906255]
["bitfinex","BTCUSD",1731976854556,0.0775,90868.0,90863.0,0.133055]
["bitfinex","BTCUSD",1731976854557,0.05328828,90867.0,90863.0,0.133055]
["bitfinex","BTCUSD",1731976854780,0.05328828,90866.0,90864.0,0.10906255]
["bitfinex","BTCUSD",1731976855055,0.0775,90868.0,90864.0,0.10906255]
["bitfinex","BTCUSD",1731976855056,0.05328828,90865.0,90864.0,0.10906255]
["bitfinex","BTCUSD",1731976855263,0.05328828,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731976855492,0.05328828,90865.0,90864.0,0.21911655]
["bitfinex","BTCUSD",1731976855922,0.05328828,90865.0,90864.0,0.22111655]
["bitfinex","BTCUSD",1731976856136,0.05328828,90865.0,90864.0,0.21911655]
["bitfinex","BTCUSD",1731976856353,0.05328828,90865.0,90864.0,0.24211655]
["bitfinex","BTCUSD",1731976856568,0.05328828,90865.0,90864.0,0.24411655]
["bitfinex","BTCUSD",1731976856569,0.02049204,90865.0,90864.0,0.24411655]
["bitfinex","BTCUSD",1731976857655,0.0775,90868.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731976857864,0.09003767,90868.0,90867.0,0.24211255]
["bitfinex","BTCUSD",1731976858491,0.12291117,90868.0,90867.0,0.24211255]
["bitfinex","BTCUSD",1731976858696,0.09003767,90868.0,90867.0,0.24211255]
["bitfinex","BTCUSD",1731976859118,0.09003767,90868.0,90860.0,0.220118]
["bitfinex","BTCUSD",1731976859119,0.12591146,90868.0,90862.0,0.110055]
["bitfinex","BTCUSD",1731976859329,0.05341972,90867.0,90863.0,0.21911655]
["bitfinex","BTCUSD",1731976859549,0.02053767,90866.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731976859767,0.05341978,90866.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731976860204,0.05341978,90866.0,90863.0,0.21911755]
["bitfinex","BTCUSD",1731976860420,0.05341978,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731976861055,0.05341978,90865.0,90863.0,0.10906255]
["bitfinex","BTCUSD",1731976861334,0.05341978,90864.0,90863.0,0.10906255]
["bitfinex","BTCUSD",1731976861551,0.05341978,90864.0,90847.0,0.38560317]
["bitfinex","BTCUSD",1731976861552,0.05341978,90864.0,90853.0,0.220135]
["bitfinex","BTCUSD",1731976861782,0.0695,90868.0,90853.0,0.220135]
["bitfinex","BTCUSD",1731976861783,0.10151978,90863.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731976861988,0.05341978,90862.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731976862194,0.0481,90863.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731976862195,0.05341978,90861.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731976863074,0.05341978,90861.0,90860.0,0.116059]
["bitfinex","BTCUSD",1731976863283,0.05341978,90861.0,90859.0,0.10906255]
["bitfinex","BTCUSD",1731976863518,0.03288211,90860.0,90859.0,0.10906255]
["bitfinex","BTCUSD",1731976863752,0.05341978,90860.0,90859.0,0.21912255]
["bitfinex","BTCUSD",1731976864007,0.05341978,90860.0,90859.0,0.10906255]
["bitfinex","BTCUSD",1731976864278,0.05341978,90860.0,90828.0,0.01]
["bitfinex","BTCUSD",1731976864520,0.05341978,90860.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731976864521,0.12616093,90855.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731976864729,0.05341978,90854.0,90851.0,0.10906255]
["bitfinex","BTCUSD",1731976864959,0.05341978,90853.0,90851.0,0.21913155]
["bitfinex","BTCUSD",1731976865187,0.05341978,90852.0,90851.0,0.21913155]
["bitfinex","BTCUSD",1731976865425,0.1246,90851.0,90838.0,0.023]
["bitfinex","BTCUSD",1731976865643,0.02053767,90850.0,90840.0,0.023]
["bitfinex","BTCUSD",1731976865873,0.1246,90851.0,90841.0,0.10906255]
["bitfinex","BTCUSD",1731976865874,0.110076,90846.0,90841.0,0.10906255]
["bitfinex","BTCUSD",1731976866086,0.02053767,90845.0,90841.0,0.10906255]
["bitfinex","BTCUSD",1731976866318,0.02053767,90845.0,90833.0,0.220184]
["bitfinex","BTCUSD",1731976866319,0.13053038,90844.0,90833.0,0.220184]
["bitfinex","BTCUSD",1731976866564,0.13053038,90844.0,90831.0,0.01719881]
["bitfinex","BTCUSD",1731976866565,0.0474,90842.0,90838.0,0.21914755]
["bitfinex","BTCUSD",1731976866782,0.02053767,90843.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731976866783,0.03287681,90843.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731976867013,0.03287681,90841.0,90840.0,0.009]
["bitfinex","BTCUSD",1731976867240,0.0771,90844.0,90841.0,1.94657427]
["bitfinex","BTCUSD",1731976868189,0.110081,90842.0,90841.0,1.94657427]
["bitfinex","BTCUSD",1731976868415,0.110081,90842.0,90841.0,1.95357427]
["bitfinex","BTCUSD",1731976868628,0.110081,90842.0,90841.0,1.94657427]
["bitfinex","BTCUSD",1731976869115,0.0474,90843.0,90841.0,1.94657427]
["bitfinex","BTCUSD",1731976869504,0.002,90842.0,90841.0,1.94657427]
["bitfinex","BTCUSD",1731976869712,0.112081,90842.0,90841.0,1.94657427]
["bitfinex","BTCUSD",1731976869926,0.0474,90843.0,90841.0,1.94657427]
["bitfinex","BTCUSD",1731976870151,0.0474,90843.0,90842.0,0.40759872]
["bitfinex","BTCUSD",1731976870369,0.002,90843.0,90842.0,0.24214355]
["bitfinex","BTCUSD",1731976871240,0.002,90843.0,90842.0,0.50759872]
["bitfinex","BTCUSD",1731976871453,0.24255517,90868.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731976871672,0.24255517,90868.0,90867.0,0.21911255]
["bitfinex","BTCUSD",1731976871904,0.0771,90868.0,90867.0,0.21911255]
["bitfinex","BTCUSD",1731976872343,0.0779535,90868.0,90867.0,0.21911255]
["bitfinex","BTCUSD",1731976872557,0.0919535,90868.0,90867.0,0.22111255]
["bitfinex","BTCUSD",1731976872786,0.0839535,90868.0,90867.0,0.22011255]
["bitfinex","BTCUSD",1731976873068,0.0699535,90868.0,90867.0,0.21911255]
["bitfinex","BTCUSD",1731976873530,0.0709535,90868.0,90867.0,0.21911255]
["bitfinex","BTCUSD",1731976873947,0.0709535,90868.0,90867.0,0.24211255]
["bitfinex","BTCUSD",1731976873948,0.0018535,90868.0,90867.0,0.24211255]
["bitfinex","BTCUSD",1731976874646,0.0008535,90868.0,90867.0,0.24211255]
["bitfinex","BTCUSD",1731976875080,0.0018535,90868.0,90867.0,0.24211255]
["bitfinex","BTCUSD",1731976875558,0.0008535,90868.0,90867.0,0.24211255]
["bitfinex","BTCUSD",1731976875794,0.0018535,90868.0,90867.0,0.24211255]
["bitfinex","BTCUSD",1731976876685,0.0008535,90868.0,90867.0,0.24211255]
["bitfinex","BTCUSD",1731976877813,0.0018535,90868.0,90867.0,0.24211255]
["bitfinex","BTCUSD",1731976878456,0.0008535,90868.0,90867.0,0.27011255]
["bitfinex","BTCUSD",1731976878697,0.0018535,90868.0,90867.0,0.26011255]
["bitfinex","BTCUSD",1731976879156,0.0008535,90868.0,90867.0,0.27011255]
["bitfinex","BTCUSD",1731976879824,0.0018535,90868.0,90867.0,0.28811255]
["bitfinex","BTCUSD",1731976880037,0.0018535,90868.0,90867.0,0.17806255]
["bitfinex","BTCUSD",1731976880246,0.0018535,90868.0,90867.0,0.28811255]
["bitfinex","BTCUSD",1731976880720,0.0018535,90868.0,90867.0,0.26011255]
["bitfinex","BTCUSD",1731976880984,0.0008535,90868.0,90867.0,0.24211255]
["bitfinex","BTCUSD",1731976881212,0.0008535,90868.0,90867.0,0.27011255]
["bitfinex","BTCUSD",1731976881443,0.0018535,90868.0,90867.0,0.25911255]
["bitfinex","BTCUSD",1731976881661,0.0018535,90868.0,90867.0,0.28411255]
["bitfinex","BTCUSD",1731976881898,0.0008535,90868.0,90867.0,0.24211255]
["bitfinex","BTCUSD",1731976882126,0.0018535,90868.0,90867.0,0.27511255]
["bitfinex","BTCUSD",1731976882576,0.0018535,90868.0,90867.0,0.24211255]
["bitfinex","BTCUSD",1731976882785,0.0008535,90868.0,90867.0,0.37111255]
["bitfinex","BTCUSD",1731976883230,0.0008535,90868.0,90867.0,0.44131255]
["bitfinex","BTCUSD",1731976884096,0.0018535,90868.0,90867.0,0.45131255]
["bitfinex","BTCUSD",1731976884584,0.0018535,90868.0,90867.0,0.42231255]
["bitfinex","BTCUSD",1731976884585,0.0008535,90868.0,90867.0,0.42231255]
["bitfinex","BTCUSD",1731976884835,0.0018535,90868.0,90867.0,0.43431255]
["bitfinex","BTCUSD",1731976885061,0.0018535,90868.0,90867.0,0.45501955]
["bitfinex","BTCUSD",1731976885295,0.0008535,90868.0,90867.0,0.42401955]
["bitfinex","BTCUSD",1731976885530,0.0008535,90868.0,90867.0,0.47101955]
["bitfinex","BTCUSD",1731976885531,0.0018535,90868.0,90867.0,0.47101955]
["bitfinex","BTCUSD",1731976885965,0.0018535,90868.0,90867.0,0.44301955]
["bitfinex","BTCUSD",1731976886454,0.0018535,90868.0,90867.0,0.47101955]
["bitfinex","BTCUSD",1731976886885,0.0008535,90868.0,90867.0,0.45201955]
["bitfinex","BTCUSD",1731976887418,0.0018535,90868.0,90867.0,0.47101955]
["bitfinex","BTCUSD",1731976887610,0.0018535,90868.0,90867.0,0.36281955]
["bitfinex","BTCUSD",1731976887834,0.24535517,90887.0,90881.0,0.110032]
["bitfinex","BTCUSD",1731976887835,0.25884719,90887.0,90881.0,0.110032]
["bitfinex","BTCUSD",1731976888037,0.00851368,90886.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731976888245,0.00851368,90886.0,90867.0,0.23376955]
["bitfinex","BTCUSD",1731976888246,0.02904424,90886.0,90867.0,0.25276955]
["bitfinex","BTCUSD",1731976888458,0.00851368,90886.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731976888667,0.00851368,90886.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731976888885,0.00851368,90886.0,90869.0,0.220097]
["bitfinex","BTCUSD",1731976888886,0.00851368,90886.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731976889737,0.220058,90885.0,90870.0,0.10906255]
["bitfinex","BTCUSD",1731976889999,0.110038,90878.0,90874.0,0.16545517]
["bitfinex","BTCUSD",1731976890249,0.28898695,90884.0,90870.0,0.10906255]
["bitfinex","BTCUSD",1731976890250,0.02052695,90882.0,90870.0,0.10906255]
["bitfinex","BTCUSD",1731976890491,0.0776,90876.0,90874.0,0.16545517]
["bitfinex","BTCUSD",1731976890728,0.0776,90876.0,90874.0,0.110041]
["bitfinex","BTCUSD",1731976890960,0.0776,90876.0,90870.0,0.32915655]
["bitfinex","BTCUSD",1731976890961,0.0776,90876.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731976891205,0.0776,90876.0,90867.0,0.0371659]
["bitfinex","BTCUSD",1731976891206,0.110049,90868.0,90867.0,0.001707]
["bitfinex","BTCUSD",1731976892532,0.236649,90868.0,90867.0,0.001707]
["bitfinex","BTCUSD",1731976892745,0.256649,90868.0,90867.0,0.001707]
["bitfinex","BTCUSD",1731976893160,0.27718223,90868.0,90867.0,0.001707]
["bitfinex","BTCUSD",1731976893367,0.256649,90868.0,90867.0,0.001707]
["bitfinex","BTCUSD",1731976893571,0.27718223,90868.0,90867.0,0.001707]
["bitfinex","BTCUSD",1731976893823,0.27718223,90868.0,90833.0,0.220182]
["bitfinex","BTCUSD",1731976893824,0.1229,90843.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731976894014,0.23298,90843.0,90830.0,0.110094]
["bitfinex","BTCUSD",1731976894251,0.23298,90843.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731976894459,0.110081,90842.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731976894902,0.110081,90842.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731976895185,0.23498,90843.0,90842.0,0.038]
["bitfinex","BTCUSD",1731976895389,0.23398,90843.0,90842.0,0.011]
["bitfinex","BTCUSD",1731976897173,0.1239,90843.0,90842.0,0.011]
["bitfinex","BTCUSD",1731976897634,0.1229,90843.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731976897870,0.1249,90843.0,90842.0,0.007]
["bitfinex","BTCUSD",1731976898103,0.1249,90843.0,90842.0,0.0017066]
["bitfinex","BTCUSD",1731976898104,0.1229,90843.0,90842.0,0.0017066]
["bitfinex","BTCUSD",1731976898315,0.1249,90843.0,90842.0,0.0087066]
["bitfinex","BTCUSD",1731976898960,0.0772,90843.0,90842.0,0.0097066]
["bitfinex","BTCUSD",1731976899859,0.002,90843.0,90842.0,0.25185015]
["bitfinex","BTCUSD",1731976901085,0.002,90843.0,90842.0,0.51730532]
["bitfinex","BTCUSD",1731976901312,0.002,90843.0,90842.0,0.35185015]
["bitfinex","BTCUSD",1731976902001,0.002,90843.0,90842.0,0.36085015]
["bitfinex","BTCUSD",1731976902237,0.002,90843.0,90842.0,0.46875015]
["bitfinex","BTCUSD",1731976902493,0.002,90843.0,90842.0,0.51625015]
["bitfinex","BTCUSD",1731976902494,0.003,90843.0,90842.0,0.51625015]
["bitfinex","BTCUSD",1731976903004,0.16045517,90861.0,90860.0,0.133059]
["bitfinex","BTCUSD",1731976903242,0.16045517,90861.0,90860.0,0.24212155]
["bitfinex","BTCUSD",1731976903478,0.01,90877.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731976903709,0.01,90877.0,90863.0,0.220111]
["bitfinex","BTCUSD",1731976903938,0.01,90877.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731976904170,0.01,90877.0,90864.0,0.10906255]
["bitfinex","BTCUSD",1731976904396,0.01,90877.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731976904623,0.01,90877.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731976904879,0.12616093,90869.0,90854.0,0.1]
["bitfinex","BTCUSD",1731976905118,0.20636093,90856.0,90855.0,0.16545517]
["bitfinex","BTCUSD",1731976905596,0.20636093,90856.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731976905810,0.20636093,90856.0,90847.0,0.10906255]
["bitfinex","BTCUSD",1731976906051,0.20636093,90856.0,90842.0,0.0017066]
["bitfinex","BTCUSD",1731976906052,0.12616093,90848.0,90842.0,0.0017066]
["bitfinex","BTCUSD",1731976906497,0.12616093,90848.0,90842.0,0.16716177]
["bitfinex","BTCUSD",1731976906776,0.01,90844.0,90842.0,0.0017066]
["bitfinex","BTCUSD",1731976906988,0.03052313,90852.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731976907234,0.01,90855.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731976907444,0.01,90855.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731976907666,0.01,90855.0,90842.0,0.11076915]
["bitfinex","BTCUSD",1731976907667,0.01,90855.0,90847.0,0.016]
["bitfinex","BTCUSD",1731976907875,0.01,90855.0,90843.0,0.16545517]
["bitfinex","BTCUSD",1731976907876,0.01,90855.0,90854.0,0.012]
["bitfinex","BTCUSD",1731976908305,0.01,90855.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731976908306,0.01,90855.0,90848.0,0.028]
["bitfinex","BTCUSD",1731976908742,0.011,90855.0,90852.0,0.011]
["bitfinex","BTCUSD",1731976909180,0.01,90855.0,90848.0,0.028]
["bitfinex","BTCUSD",1731976909418,0.01,90854.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731976909627,0.001,90855.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731976909840,0.001,90855.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731976910296,0.001,90855.0,90852.0,0.021]
["bitfinex","BTCUSD",1731976910701,0.001,90855.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731976910705,0.001,90855.0,90854.0,0.133066]
["bitfinex","BTCUSD",1731976910928,0.17545517,90872.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731976910929,0.02052408,90869.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731976911138,0.17545517,90872.0,90856.0,0.220128]
["bitfinex","BTCUSD",1731976911139,0.0663,90870.0,90856.0,0.220128]
["bitfinex","BTCUSD",1731976911354,0.02052408,90869.0,90858.0,0.220123]
["bitfinex","BTCUSD",1731976911576,0.02052342,90868.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731976911785,0.0563,90870.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731976912015,0.02052301,90869.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731976912241,0.02052301,90868.0,90858.0,0.16545517]
["bitfinex","BTCUSD",1731976912466,0.02052301,90867.0,90859.0,0.10906255]
["bitfinex","BTCUSD",1731976912681,0.01,90872.0,90867.0,0.110049]
["bitfinex","BTCUSD",1731976912682,0.02052475,90869.0,90867.0,0.110049]
["bitfinex","BTCUSD",1731976912916,0.01,90872.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731976913149,0.01,90872.0,90859.0,0.10906255]
["bitfinex","BTCUSD",1731976913150,0.0205242,90871.0,90859.0,0.10906255]
["bitfinex","BTCUSD",1731976913386,0.0205242,90870.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731976913606,0.01,90872.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731976913607,2.0,90868.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731976914036,2.02052775,90868.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731976914270,2.02052775,90868.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731976914524,2.02052775,90868.0,90861.0,0.220116]
["bitfinex","BTCUSD",1731976914526,0.02052775,90867.0,90861.0,0.220116]
["bitfinex","BTCUSD",1731976914780,0.02052775,90867.0,90859.0,0.11206255]
["bitfinex","BTCUSD",1731976914781,0.01,90860.0,90859.0,0.003]
["bitfinex","BTCUSD",1731976915010,0.01,90856.0,90844.0,0.330235]
["bitfinex","BTCUSD",1731976915215,0.01,90856.0,90855.0,0.16545517]
["bitfinex","BTCUSD",1731976915449,0.01,90856.0,90844.0,0.32921955]
["bitfinex","BTCUSD",1731976915450,0.191366,90855.0,90844.0,0.10906255]
["bitfinex","BTCUSD",1731976915660,0.25676361,90854.0,90841.0,1.94828127]
["bitfinex","BTCUSD",1731976915882,0.25676361,90854.0,90842.0,0.48630432]
["bitfinex","BTCUSD",1731976915883,0.02053568,90853.0,90842.0,0.48630432]
["bitfinex","BTCUSD",1731976916092,0.12616093,90854.0,90842.0,0.48630432]
["bitfinex","BTCUSD",1731976916093,0.02053568,90852.0,90842.0,0.26716177]
["bitfinex","BTCUSD",1731976916333,0.02053568,90851.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731976916558,0.02053568,90850.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731976916790,0.02053568,90849.0,90844.0,0.220157]
["bitfinex","BTCUSD",1731976917022,0.01,90853.0,90842.0,0.0017066]
["bitfinex","BTCUSD",1731976917023,0.01,90850.0,90842.0,0.0017066]
["bitfinex","BTCUSD",1731976917280,0.01,90850.0,90842.0,0.0267066]
["bitfinex","BTCUSD",1731976917486,0.110079,90844.0,90842.0,0.0017066]
["bitfinex","BTCUSD",1731976917697,0.12616093,90847.0,90842.0,0.0017066]
["bitfinex","BTCUSD",1731976917698,0.110076,90846.0,90842.0,0.0017066]
["bitfinex","BTCUSD",1731976917928,0.03285564,90845.0,90843.0,0.023]
["bitfinex","BTCUSD",1731976918155,0.03285564,90844.0,90842.0,0.0147066]
["bitfinex","BTCUSD",1731976918646,0.02054551,90843.0,90842.0,0.0017066]
["bitfinex","BTCUSD",1731976918859,0.05340115,90843.0,90842.0,0.0127066]
["bitfinex","BTCUSD",1731976919482,0.05340115,90843.0,90842.0,0.0267066]
["bitfinex","BTCUSD",1731976919727,0.05340115,90843.0,90842.0,0.0277066]
["bitfinex","BTCUSD",1731976920170,0.05340115,90843.0,90842.0,0.0027066]
["bitfinex","BTCUSD",1731976920582,0.13616093,90847.0,90842.0,0.0067066]
["bitfinex","BTCUSD",1731976920826,0.05347503,90843.0,90842.0,0.0067066]
["bitfinex","BTCUSD",1731976921077,0.02056732,90843.0,90842.0,0.17116177]
["bitfinex","BTCUSD",1731976921292,0.05347503,90843.0,90842.0,0.1167876]
["bitfinex","BTCUSD",1731976921520,0.02056732,90843.0,90842.0,0.22585015]
["bitfinex","BTCUSD",1731976922616,0.01,90850.0,90842.0,0.11476915]
["bitfinex","BTCUSD",1731976922821,0.05348504,90849.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731976923025,0.05348504,90848.0,90842.0,0.11176915]
["bitfinex","BTCUSD",1731976923232,0.03291388,90847.0,90842.0,0.11576915]
["bitfinex","BTCUSD",1731976923451,0.02057116,90846.0,90842.0,0.11176915]
["bitfinex","BTCUSD",1731976923661,0.02057116,90845.0,90842.0,0.22185015]
["bitfinex","BTCUSD",1731976923869,0.02057134,90844.0,90842.0,0.11176915]
["bitfinex","BTCUSD",1731976924079,0.02752004,90853.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731976924080,0.01376011,90853.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731976924286,0.06724498,90853.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731976925344,0.07724498,90853.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731976925784,0.05667388,90853.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731976926001,0.07725135,90853.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731976926508,0.07725135,90853.0,90852.0,0.111069]
["bitfinex","BTCUSD",1731976926509,0.08325135,90853.0,90852.0,0.111069]
["bitfinex","BTCUSD",1731976927177,0.05033366,90853.0,90852.0,0.111069]
["bitfinex","BTCUSD",1731976927647,0.04433366,90853.0,90852.0,0.24213155]
["bitfinex","BTCUSD",1731976927881,0.01376011,90853.0,90852.0,0.24213155]
["bitfinex","BTCUSD",1731976928097,0.001,90853.0,90852.0,0.28013155]
["bitfinex","BTCUSD",1731976928519,0.0008536,90861.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731976928732,0.02143068,90861.0,90860.0,0.21912155]
["bitfinex","BTCUSD",1731976928958,0.02143056,90861.0,90860.0,0.21912155]
["bitfinex","BTCUSD",1731976929620,0.02243056,90861.0,90860.0,0.23212155]
["bitfinex","BTCUSD",1731976930286,0.02243056,90861.0,90860.0,0.25712155]
["bitfinex","BTCUSD",1731976930511,0.89233168,90842.0,90841.0,2.18136327]
["bitfinex","BTCUSD",1731976930727,0.89233168,90842.0,90841.0,2.29042582]
["bitfinex","BTCUSD",1731976930934,0.89233168,90842.0,90841.0,2.30289924]
["bitfinex","BTCUSD",1731976931791,0.89333168,90842.0,90841.0,2.33089924]
["bitfinex","BTCUSD",1731976932681,0.89633168,90842.0,90841.0,2.35689924]
["bitfinex","BTCUSD",1731976932935,0.88833168,90842.0,90841.0,2.42659924]
["bitfinex","BTCUSD",1731976933177,0.88833168,90842.0,90841.0,2.50919924]
["bitfinex","BTCUSD",1731976933391,0.88533168,90842.0,90841.0,2.48319924]
["bitfinex","BTCUSD",1731976933619,0.88833168,90842.0,90841.0,2.7030803]
["bitfinex","BTCUSD",1731976933844,0.88533168,90842.0,90841.0,2.6770803]
["bitfinex","BTCUSD",1731976934068,0.88433168,90842.0,90841.0,2.6490803]
["bitfinex","BTCUSD",1731976934289,0.88733168,90842.0,90841.0,2.6670803]
["bitfinex","BTCUSD",1731976934696,0.89033168,90842.0,90841.0,2.47419924]
["bitfinex","BTCUSD",1731976934920,0.88733168,90842.0,90841.0,2.45819924]
["bitfinex","BTCUSD",1731976935129,0.88733168,90842.0,90841.0,2.47419924]
["bitfinex","BTCUSD",1731976935130,0.89033168,90842.0,90841.0,2.47419924]
["bitfinex","BTCUSD",1731976935565,0.88733168,90842.0,90841.0,2.45819924]
["bitfinex","BTCUSD",1731976935985,0.88733168,90842.0,90841.0,2.47119924]
["bitfinex","BTCUSD",1731976936189,0.89033168,90842.0,90841.0,2.49719924]
["bitfinex","BTCUSD",1731976936413,0.88733168,90842.0,90841.0,2.47119924]
["bitfinex","BTCUSD",1731976936827,0.88733168,90842.0,90841.0,2.66701984]
["bitfinex","BTCUSD",1731976937041,0.88733168,90842.0,90841.0,2.66701946]
["bitfinex","BTCUSD",1731976937270,0.88733168,90842.0,90841.0,2.47119924]
["bitfinex","BTCUSD",1731976937978,0.89033168,90842.0,90841.0,2.49719924]
["bitfinex","BTCUSD",1731976938206,0.88733168,90842.0,90841.0,2.48119924]
["bitfinex","BTCUSD",1731976938635,0.88933168,90842.0,90841.0,2.50919924]
["bitfinex","BTCUSD",1731976938859,0.88933168,90842.0,90841.0,2.50719924]
["bitfinex","BTCUSD",1731976939113,0.88633168,90842.0,90841.0,2.48319924]
["bitfinex","BTCUSD",1731976939368,0.88633168,90842.0,90841.0,2.45519924]
["bitfinex","BTCUSD",1731976939369,0.88433168,90842.0,90841.0,2.45519924]
["bitfinex","BTCUSD",1731976939591,0.88933168,90842.0,90841.0,2.50919924]
["bitfinex","BTCUSD",1731976940036,0.88733168,90842.0,90841.0,2.48119924]
["bitfinex","BTCUSD",1731976940236,0.88433168,90842.0,90841.0,2.45519924]
["bitfinex","BTCUSD",1731976940901,0.88433168,90842.0,90841.0,2.65096802]
["bitfinex","BTCUSD",1731976941105,0.88733168,90842.0,90841.0,2.67696802]
["bitfinex","BTCUSD",1731976941515,0.88933168,90842.0,90841.0,2.50919924]
["bitfinex","BTCUSD",1731976942024,0.88733168,90842.0,90841.0,2.48119924]
["bitfinex","BTCUSD",1731976942255,0.88633168,90842.0,90841.0,2.67896802]
["bitfinex","BTCUSD",1731976942464,0.88933168,90842.0,90841.0,2.70496802]
["bitfinex","BTCUSD",1731976942905,0.88433168,90842.0,90841.0,2.65096802]
["bitfinex","BTCUSD",1731976943159,0.88433168,90842.0,90841.0,2.48319924]
["bitfinex","BTCUSD",1731976943160,0.88633168,90842.0,90841.0,2.48319924]
["bitfinex","BTCUSD",1731976943352,0.88933168,90842.0,90841.0,2.50719924]
["bitfinex","BTCUSD",1731976943564,0.88633168,90842.0,90841.0,2.48319924]
["bitfinex","BTCUSD",1731976944001,0.88933168,90842.0,90841.0,2.50919924]
["bitfinex","BTCUSD",1731976944228,0.89018538,90842.0,90841.0,2.70499727]
["bitfinex","BTCUSD",1731976944486,0.89018538,90842.0,90841.0,2.70299078]
["bitfinex","BTCUSD",1731976944723,0.88518538,90842.0,90841.0,2.45519924]
["bitfinex","BTCUSD",1731976944952,0.88718538,90842.0,90841.0,2.67901335]
["bitfinex","BTCUSD",1731976945181,0.88718538,90842.0,90841.0,2.48319924]
["bitfinex","BTCUSD",1731976945409,0.88718538,90842.0,90841.0,2.67901335]
["bitfinex","BTCUSD",1731976945886,0.88718538,90842.0,90841.0,2.48319924]
["bitfinex","BTCUSD",1731976946533,0.88718538,90842.0,90841.0,2.50919924]
["bitfinex","BTCUSD",1731976946790,0.89018538,90842.0,90841.0,2.50919924]
["bitfinex","BTCUSD",1731976947051,0.88718538,90842.0,90841.0,2.48319924]
["bitfinex","BTCUSD",1731976947277,0.89018538,90842.0,90841.0,2.70502486]
["bitfinex","BTCUSD",1731976947515,0.89018538,90842.0,90841.0,2.45749924]
["bitfinex","BTCUSD",1731976947757,0.88218538,90842.0,90841.0,2.45749924]
["bitfinex","BTCUSD",1731976948940,0.88218538,90842.0,90841.0,2.45949924]
["bitfinex","BTCUSD",1731976949447,0.88218538,90842.0,90841.0,2.45749924]
["bitfinex","BTCUSD",1731976950159,0.88218538,90842.0,90841.0,2.36689924]
["bitfinex","BTCUSD",1731976950604,0.88218538,90842.0,90841.0,2.37689924]
["bitfinex","BTCUSD",1731976951083,0.88218538,90842.0,90841.0,2.35689924]
["bitfinex","BTCUSD",1731976951324,0.88218538,90842.0,90841.0,2.25689924]
["bitfinex","BTCUSD",1731976952031,0.88218538,90842.0,90841.0,2.20589924]
["bitfinex","BTCUSD",1731976952032,0.88018538,90842.0,90841.0,2.20589924]
["bitfinex","BTCUSD",1731976952491,0.88218538,90842.0,90841.0,2.33389924]
["bitfinex","BTCUSD",1731976952721,0.92808538,90842.0,90841.0,2.20789924]
["bitfinex","BTCUSD",1731976952965,0.93108538,90842.0,90841.0,2.23189924]
["bitfinex","BTCUSD",1731976953499,0.93108538,90842.0,90841.0,2.19542582]
["bitfinex","BTCUSD",1731976953741,0.93208538,90842.0,90841.0,2.19142582]
["bitfinex","BTCUSD",1731976953978,0.92808538,90842.0,90841.0,2.19342582]
["bitfinex","BTCUSD",1731976954217,0.92808538,90842.0,90841.0,2.21742582]
["bitfinex","BTCUSD",1731976954218,0.93108538,90842.0,90841.0,2.21742582]
["bitfinex","BTCUSD",1731976954462,0.93108538,90842.0,90841.0,2.26742582]
["bitfinex","BTCUSD",1731976954463,0.87718538,90842.0,90841.0,2.26742582]
["bitfinex","BTCUSD",1731976954703,0.87718538,90842.0,90841.0,2.43658675]
["bitfinex","BTCUSD",1731976954964,0.87818538,90842.0,90841.0,2.45358675]
["bitfinex","BTCUSD",1731976955440,0.87718538,90842.0,90841.0,2.43858675]
["bitfinex","BTCUSD",1731976955674,0.87918538,90842.0,90841.0,2.45458675]
["bitfinex","BTCUSD",1731976955902,0.87918538,90842.0,90841.0,2.47858675]
["bitfinex","BTCUSD",1731976955903,0.88118538,90842.0,90841.0,2.47858675]
["bitfinex","BTCUSD",1731976956128,0.87918538,90842.0,90841.0,2.45458675]
["bitfinex","BTCUSD",1731976956370,0.88218538,90842.0,90841.0,2.47858675]
["bitfinex","BTCUSD",1731976957145,0.88218538,90842.0,90841.0,2.46258675]
["bitfinex","BTCUSD",1731976957146,0.88018538,90842.0,90841.0,2.46258675]
["bitfinex","BTCUSD",1731976957375,0.88118538,90842.0,90841.0,2.49058675]
["bitfinex","BTCUSD",1731976957602,0.88118538,90842.0,90841.0,2.68642851]
["bitfinex","BTCUSD",1731976957829,0.88118538,90842.0,90841.0,2.49058675]
["bitfinex","BTCUSD",1731976958066,0.77400986,90842.0,90841.0,2.6842936]
["bitfinex","BTCUSD",1731976958297,0.69035809,90842.0,90841.0,2.81278895]
["bitfinex","BTCUSD",1731976958537,0.55881483,90842.0,90841.0,2.54198675]
["bitfinex","BTCUSD",1731976958753,0.55781483,90842.0,90841.0,2.54598675]
["bitfinex","BTCUSD",1731976959189,0.55781483,90842.0,90841.0,2.57398675]
["bitfinex","BTCUSD",1731976959401,0.46975083,90842.0,90841.0,2.54598675]
["bitfinex","BTCUSD",1731976959612,0.44773483,90842.0,90841.0,2.56398675]
["bitfinex","BTCUSD",1731976960058,0.44773483,90842.0,90841.0,2.80849326]
["bitfinex","BTCUSD",1731976960270,0.44573483,90842.0,90841.0,2.79049326]
["bitfinex","BTCUSD",1731976960488,0.42371883,90842.0,90841.0,2.79048003]
["bitfinex","BTCUSD",1731976960713,0.16545517,90865.0,90860.0,0.120059]
["bitfinex","BTCUSD",1731976960938,0.16545517,90865.0,90860.0,0.35212155]
["bitfinex","BTCUSD",1731976961412,0.0781,90884.0,90860.0,0.35212155]
["bitfinex","BTCUSD",1731976961866,0.110034,90881.0,90860.0,0.33412155]
["bitfinex","BTCUSD",1731976962094,0.01,90883.0,90860.0,0.33412155]
["bitfinex","BTCUSD",1731976962095,0.110035,90880.0,90860.0,0.33412155]
["bitfinex","BTCUSD",1731976962328,0.110034,90881.0,90860.0,0.36212155]
["bitfinex","BTCUSD",1731976962553,0.0781,90884.0,90860.0,0.36212155]
["bitfinex","BTCUSD",1731976962554,0.110032,90883.0,90860.0,0.36212155]
["bitfinex","BTCUSD",1731976962794,0.15830877,90875.0,90860.0,0.25206255]
["bitfinex","BTCUSD",1731976963022,0.02056934,90874.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731976963473,0.02056934,90874.0,90873.0,0.21910555]
["bitfinex","BTCUSD",1731976964844,0.0205698,90874.0,90873.0,0.21910555]
["bitfinex","BTCUSD",1731976965087,0.1026698,90874.0,90873.0,0.004]
["bitfinex","BTCUSD",1731976965510,0.1500698,90874.0,90873.0,0.120043]
["bitfinex","BTCUSD",1731976966582,0.1500698,90874.0,90873.0,0.22910555]
["bitfinex","BTCUSD",1731976969593,0.1509235,90874.0,90873.0,0.22910555]
["bitfinex","BTCUSD",1731976970524,0.1303537,90874.0,90873.0,0.22910555]
["bitfinex","BTCUSD",1731976971881,0.0829537,90874.0,90873.0,0.22910555]
["bitfinex","BTCUSD",1731976975652,0.0829537,90874.0,90873.0,2.17567982]
["bitfinex","BTCUSD",1731976976552,0.0008537,90874.0,90873.0,2.17567982]
["bitfinex","BTCUSD",1731976977228,0.0008537,90874.0,90873.0,2.19867982]
["bitfinex","BTCUSD",1731976977916,0.0678537,90882.0,90881.0,0.110034]
["bitfinex","BTCUSD",1731976978124,0.0678537,90882.0,90881.0,0.21909655]
["bitfinex","BTCUSD",1731976978357,0.10214639,90882.0,90881.0,0.21909655]
["bitfinex","BTCUSD",1731976979200,0.10914639,90882.0,90881.0,0.21909655]
["bitfinex","BTCUSD",1731976980053,0.11314639,90882.0,90881.0,0.21909655]
["bitfinex","BTCUSD",1731976980727,0.10914639,90882.0,90881.0,0.21909655]
["bitfinex","BTCUSD",1731976981178,0.11214639,90882.0,90881.0,0.21909655]
["bitfinex","BTCUSD",1731976981625,0.10514639,90882.0,90881.0,0.21909655]
["bitfinex","BTCUSD",1731976982076,0.11114639,90882.0,90881.0,0.21909655]
["bitfinex","BTCUSD",1731976982496,0.11200039,90882.0,90881.0,0.21909655]
["bitfinex","BTCUSD",1731976983367,0.11201956,90882.0,90881.0,0.21909655]
["bitfinex","BTCUSD",1731976983774,0.04416586,90882.0,90881.0,0.21909655]
["bitfinex","BTCUSD",1731976985827,0.04416586,90882.0,90881.0,2.16567082]
["bitfinex","BTCUSD",1731976986276,0.07713301,90882.0,90881.0,2.16567082]
["bitfinex","BTCUSD",1731976986489,0.04416586,90882.0,90881.0,2.16567082]
["bitfinex","BTCUSD",1731976986719,0.04419068,90882.0,90881.0,2.16567082]
["bitfinex","BTCUSD",1731976987844,0.07716144,90882.0,90881.0,2.16567082]
["bitfinex","BTCUSD",1731976988514,0.04419068,90882.0,90881.0,2.16567082]
["bitfinex","BTCUSD",1731976989196,0.04419068,90882.0,90881.0,2.18867082]
["bitfinex","BTCUSD",1731976989656,0.02358578,90882.0,90881.0,2.18867082]
["bitfinex","BTCUSD",1731976990991,0.02358578,90882.0,90881.0,2.28867082]
["bitfinex","BTCUSD",1731976992155,0.02058578,90882.0,90881.0,2.28867082]
["bitfinex","BTCUSD",1731976992367,0.02158578,90882.0,90881.0,2.30567082]
["bitfinex","BTCUSD",1731976992795,0.01358578,90882.0,90881.0,2.30567082]
["bitfinex","BTCUSD",1731976993044,0.00658578,90882.0,90881.0,2.28867082]
["bitfinex","BTCUSD",1731976993255,0.00758578,90882.0,90881.0,2.30567082]
["bitfinex","BTCUSD",1731976993687,0.00658578,90882.0,90881.0,2.28867082]
["bitfinex","BTCUSD",1731976993892,0.00758578,90882.0,90881.0,2.30267082]
["bitfinex","BTCUSD",1731976994354,0.00758578,90882.0,90881.0,2.32967082]
["bitfinex","BTCUSD",1731976994565,0.00758578,90882.0,90881.0,2.27967082]
["bitfinex","BTCUSD",1731976994801,0.02818306,90882.0,90881.0,2.30267082]
["bitfinex","BTCUSD",1731976995250,0.02818306,90882.0,90881.0,2.30437862]
["bitfinex","BTCUSD",1731976998158,0.02818306,90882.0,90881.0,2.32737862]
["bitfinex","BTCUSD",1731976999596,0.02819158,90882.0,90881.0,2.32737862]
["bitfinex","BTCUSD",1731977002090,0.02819158,90882.0,90881.0,2.33737862]
["bitfinex","BTCUSD",1731977002314,0.00758578,90882.0,90881.0,2.33737862]
["bitfinex","BTCUSD",1731977002542,0.00758578,90882.0,90881.0,2.58219375]
["bitfinex","BTCUSD",1731977002803,0.00758578,90882.0,90881.0,2.33737862]
["bitfinex","BTCUSD",1731977003006,0.00758578,90882.0,90881.0,2.58250171]
["bitfinex","BTCUSD",1731977003503,0.00758578,90882.0,90881.0,2.33737862]
["bitfinex","BTCUSD",1731977006847,0.00758578,90882.0,90881.0,2.58232453]
["bitfinex","BTCUSD",1731977007355,0.00758578,90882.0,90881.0,2.33737862]
["bitfinex","BTCUSD",1731977007774,0.00809946,90886.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731977007986,0.00809946,90886.0,90885.0,0.34209155]
["bitfinex","BTCUSD",1731977008876,0.00909946,90886.0,90885.0,0.35209155]
["bitfinex","BTCUSD",1731977009320,0.00909946,90886.0,90885.0,0.36209155]
["bitfinex","BTCUSD",1731977009971,0.00909946,90886.0,90885.0,0.37809155]
["bitfinex","BTCUSD",1731977011256,0.00909946,90886.0,90885.0,0.39242352]
["bitfinex","BTCUSD",1731977011475,0.00909946,90886.0,90885.0,0.39042352]
["bitfinex","BTCUSD",1731977011705,0.00909946,90886.0,90885.0,0.4127145]
["bitfinex","BTCUSD",1731977011933,0.00909946,90886.0,90885.0,0.4147145]
["bitfinex","BTCUSD",1731977012137,0.00909946,90886.0,90885.0,0.4127145]
["bitfinex","BTCUSD",1731977013027,0.00909946,90886.0,90885.0,0.4147145]
["bitfinex","BTCUSD",1731977013236,0.00909946,90886.0,90885.0,0.62061362]
["bitfinex","BTCUSD",1731977013921,0.00909946,90886.0,90885.0,0.4247145]
["bitfinex","BTCUSD",1731977015440,0.00909946,90886.0,90885.0,0.62047337]
["bitfinex","BTCUSD",1731977015666,0.00909946,90886.0,90885.0,0.4087145]
["bitfinex","BTCUSD",1731977015889,0.00809946,90886.0,90885.0,0.3987145]
["bitfinex","BTCUSD",1731977016110,0.00809946,90886.0,90885.0,0.4267145]
["bitfinex","BTCUSD",1731977016322,0.00909946,90886.0,90885.0,0.4267145]
["bitfinex","BTCUSD",1731977016561,0.00909946,90886.0,90885.0,0.4527145]
["bitfinex","BTCUSD",1731977016785,0.00909946,90886.0,90885.0,0.4547145]
["bitfinex","BTCUSD",1731977016999,0.00909946,90886.0,90885.0,0.65048404]
["bitfinex","BTCUSD",1731977017216,0.00909946,90886.0,90885.0,0.65047889]
["bitfinex","BTCUSD",1731977017439,0.00909946,90886.0,90885.0,0.4547145]
["bitfinex","BTCUSD",1731977018936,0.00809946,90886.0,90885.0,0.4267145]
["bitfinex","BTCUSD",1731977019435,0.00809946,90886.0,90885.0,0.4487145]
["bitfinex","BTCUSD",1731977020353,0.00809946,90886.0,90885.0,0.53102458]
["bitfinex","BTCUSD",1731977020600,0.00809946,90886.0,90885.0,0.53273238]
["bitfinex","BTCUSD",1731977020806,0.00895336,90886.0,90885.0,0.53273238]
["bitfinex","BTCUSD",1731977022180,0.00895336,90886.0,90885.0,0.51073238]
["bitfinex","BTCUSD",1731977022394,0.00895336,90886.0,90885.0,0.4727223]
["bitfinex","BTCUSD",1731977022880,0.00095336,90886.0,90885.0,0.5007223]
["bitfinex","BTCUSD",1731977023137,0.00095336,90886.0,90885.0,0.5775223]
["bitfinex","BTCUSD",1731977024064,0.00095336,90886.0,90885.0,0.5755223]
["bitfinex","BTCUSD",1731977024295,0.00095336,90886.0,90885.0,0.5775223]
["bitfinex","BTCUSD",1731977025152,0.00095336,90886.0,90885.0,0.55523132]
["bitfinex","BTCUSD",1731977027463,0.00087336,90886.0,90885.0,0.55523132]
["bitfinex","BTCUSD",1731977030088,0.00087336,90886.0,90885.0,0.58702353]
["bitfinex","BTCUSD",1731977032081,0.00087336,90886.0,90885.0,0.43213132]
["bitfinex","BTCUSD",1731977032292,0.00087336,90886.0,90885.0,0.45363601]
["bitfinex","BTCUSD",1731977032522,0.00087336,90886.0,90885.0,0.45163601]
["bitfinex","BTCUSD",1731977032753,0.00087336,90886.0,90885.0,0.69587123]
["bitfinex","BTCUSD",1731977032992,0.00087336,90886.0,90885.0,0.51094609]
["bitfinex","BTCUSD",1731977033202,0.00087336,90886.0,90885.0,0.70636548]
["bitfinex","BTCUSD",1731977033407,0.00087336,90886.0,90885.0,0.70639343]
["bitfinex","BTCUSD",1731977034314,0.00087336,90886.0,90885.0,0.53394609]
["bitfinex","BTCUSD",1731977034530,0.00087336,90886.0,90885.0,0.70941699]
["bitfinex","BTCUSD",1731977034979,0.00087336,90886.0,90885.0,0.28713132]
["bitfinex","BTCUSD",1731977034980,0.04927336,90886.0,90885.0,0.28713132]
["bitfinex","BTCUSD",1731977034982,0.04927336,90886.0,90885.0,0.3694414]
["bitfinex","BTCUSD",1731977035413,0.04927336,90886.0,90885.0,0.3434414]
["bitfinex","BTCUSD",1731977035625,0.04927336,90886.0,90885.0,0.23313132]
["bitfinex","BTCUSD",1731977035836,0.04927336,90886.0,90885.0,0.3694414]
["bitfinex","BTCUSD",1731977036102,0.04927336,90886.0,90885.0,0.4414414]
["bitfinex","BTCUSD",1731977036317,0.04927336,90886.0,90885.0,0.4154414]
["bitfinex","BTCUSD",1731977036547,0.04927336,90886.0,90885.0,0.4404414]
["bitfinex","BTCUSD",1731977036773,0.04927336,90886.0,90885.0,0.4364414]
["bitfinex","BTCUSD",1731977037001,0.04927336,90886.0,90885.0,0.4594414]
["bitfinex","BTCUSD",1731977037673,0.00087336,90886.0,90885.0,0.4594414]
["bitfinex","BTCUSD",1731977037902,0.01180796,90888.0,90887.0,0.233026]
["bitfinex","BTCUSD",1731977038119,0.01180796,90888.0,90887.0,0.34208855]
["bitfinex","BTCUSD",1731977039006,0.01280796,90888.0,90887.0,0.36208855]
["bitfinex","BTCUSD",1731977039218,0.01280796,90888.0,90887.0,0.39008855]
["bitfinex","BTCUSD",1731977039441,0.01180796,90888.0,90887.0,0.34208855]
["bitfinex","BTCUSD",1731977039663,0.01180796,90888.0,90887.0,0.37008855]
["bitfinex","BTCUSD",1731977039891,0.01280796,90888.0,90887.0,0.39508855]
["bitfinex","BTCUSD",1731977040973,0.01180796,90888.0,90887.0,0.34208855]
["bitfinex","BTCUSD",1731977041200,0.01180796,90888.0,90887.0,0.37008855]
["bitfinex","BTCUSD",1731977041658,0.01180796,90888.0,90887.0,0.34208855]
["bitfinex","BTCUSD",1731977041900,0.01280796,90888.0,90887.0,0.39008855]
["bitfinex","BTCUSD",1731977042373,0.01280796,90888.0,90887.0,0.36208855]
["bitfinex","BTCUSD",1731977043113,0.09540796,90888.0,90887.0,0.39008855]
["bitfinex","BTCUSD",1731977044036,0.09626186,90888.0,90887.0,0.39008855]
["bitfinex","BTCUSD",1731977044786,0.14366186,90888.0,90887.0,0.39008855]
["bitfinex","BTCUSD",1731977045732,0.14366186,90888.0,90887.0,0.15706255]
["bitfinex","BTCUSD",1731977046174,0.19715775,90888.0,90887.0,0.15706255]
["bitfinex","BTCUSD",1731977046403,0.16423667,90888.0,90887.0,0.26708855]
["bitfinex","BTCUSD",1731977047302,0.14266186,90888.0,90887.0,0.21908855]
["bitfinex","BTCUSD",1731977047509,0.16322294,90888.0,90887.0,0.23208855]
["bitfinex","BTCUSD",1731977047715,0.14266186,90888.0,90887.0,0.23208855]
["bitfinex","BTCUSD",1731977047928,0.16322287,90888.0,90887.0,0.21908855]
["bitfinex","BTCUSD",1731977048157,0.16322287,90888.0,90887.0,0.23008855]
["bitfinex","BTCUSD",1731977048387,0.16422011,90888.0,90887.0,2.19666282]
["bitfinex","BTCUSD",1731977048595,0.14366186,90888.0,90887.0,2.19666282]
["bitfinex","BTCUSD",1731977048844,0.14266186,90888.0,90887.0,2.17666282]
["bitfinex","BTCUSD",1731977049045,0.16322012,90888.0,90887.0,2.18266282]
["bitfinex","BTCUSD",1731977049265,0.14266186,90888.0,90887.0,2.18266282]
["bitfinex","BTCUSD",1731977050475,0.14266186,90888.0,90887.0,2.07263682]
["bitfinex","BTCUSD",1731977050929,0.16321493,90888.0,90887.0,2.07263682]
["bitfinex","BTCUSD",1731977051377,0.27323993,90888.0,90887.0,2.07263682]
["bitfinex","BTCUSD",1731977051609,0.14266186,90888.0,90887.0,2.07263682]
["bitfinex","BTCUSD",1731977052341,0.27323667,90888.0,90887.0,1.96357427]
["bitfinex","BTCUSD",1731977052801,0.26523667,90888.0,90887.0,1.96357427]
["bitfinex","BTCUSD",1731977055139,0.26523161,90888.0,90887.0,1.96357427]
["bitfinex","BTCUSD",1731977055372,0.26523161,90888.0,90887.0,1.96528187]
["bitfinex","BTCUSD",1731977056509,0.35754169,90888.0,90887.0,1.96528187]
["bitfinex","BTCUSD",1731977056730,0.26523161,90888.0,90887.0,1.96528187]
["bitfinex","BTCUSD",1731977057202,0.26523161,90888.0,90887.0,1.95928187]
["bitfinex","BTCUSD",1731977057451,0.29810475,90888.0,90887.0,1.94828187]
["bitfinex","BTCUSD",1731977057694,0.29810475,90888.0,90887.0,1.96428187]
["bitfinex","BTCUSD",1731977057934,0.29810475,90888.0,90887.0,1.94828187]
["bitfinex","BTCUSD",1731977058158,0.26523161,90888.0,90887.0,1.94828187]
["bitfinex","BTCUSD",1731977058394,0.29777733,90888.0,90887.0,1.94828187]
["bitfinex","BTCUSD",1731977058641,0.27723258,90888.0,90887.0,1.94828187]
["bitfinex","BTCUSD",1731977059099,0.16720758,90888.0,90887.0,1.94828187]
["bitfinex","BTCUSD",1731977059335,0.20008536,90888.0,90887.0,1.94828187]
["bitfinex","BTCUSD",1731977059809,0.16720758,90888.0,90887.0,1.94828187]
["bitfinex","BTCUSD",1731977060031,0.19508488,90888.0,90887.0,2.05830787]
["bitfinex","BTCUSD",1731977060244,0.16220758,90888.0,90887.0,1.94828187]
["bitfinex","BTCUSD",1731977060469,0.15620758,90888.0,90887.0,1.94828187]
["bitfinex","BTCUSD",1731977060923,0.15820758,90888.0,90887.0,1.94828187]
["bitfinex","BTCUSD",1731977061156,0.15820758,90888.0,90887.0,2.16737042]
["bitfinex","BTCUSD",1731977061157,0.02820758,90888.0,90887.0,2.16737042]
["bitfinex","BTCUSD",1731977061390,0.00766186,90888.0,90887.0,2.37157042]
["bitfinex","BTCUSD",1731977061680,0.00666186,90888.0,90887.0,2.37157042]
["bitfinex","BTCUSD",1731977061889,0.00766186,90888.0,90887.0,2.37157042]
["bitfinex","BTCUSD",1731977062589,0.00566186,90888.0,90887.0,2.37157042]
["bitfinex","BTCUSD",1731977063048,0.00766186,90888.0,90887.0,2.37157042]
["bitfinex","BTCUSD",1731977063270,0.00666186,90888.0,90887.0,2.37157042]
["bitfinex","BTCUSD",1731977063484,0.00466186,90888.0,90887.0,2.40957042]
["bitfinex","BTCUSD",1731977063691,0.00566186,90888.0,90887.0,2.40257042]
["bitfinex","BTCUSD",1731977064145,0.00466186,90888.0,90887.0,2.40957042]
["bitfinex","BTCUSD",1731977064359,0.00466186,90888.0,90887.0,2.38157042]
["bitfinex","BTCUSD",1731977064598,0.00566186,90888.0,90887.0,2.42957042]
["bitfinex","BTCUSD",1731977065735,0.00466186,90888.0,90887.0,2.40957042]
["bitfinex","BTCUSD",1731977066182,0.00566186,90888.0,90887.0,2.41962854]
["bitfinex","BTCUSD",1731977066413,0.00566186,90888.0,90887.0,2.43162854]
["bitfinex","BTCUSD",1731977067310,0.00466186,90888.0,90887.0,2.40462854]
["bitfinex","BTCUSD",1731977067756,0.00466186,90888.0,90887.0,2.60002253]
["bitfinex","BTCUSD",1731977067994,0.16545517,90910.0,90909.0,0.11]
["bitfinex","BTCUSD",1731977067995,0.16298703,90910.0,90909.0,0.11]
["bitfinex","BTCUSD",1731977068213,0.16298703,90910.0,90909.0,0.21906255]
["bitfinex","BTCUSD",1731977068435,0.01318762,90910.0,90909.0,0.21906255]
["bitfinex","BTCUSD",1731977070196,0.01318762,90910.0,90888.0,0.41541676]
["bitfinex","BTCUSD",1731977070444,0.01318762,90910.0,90909.0,0.112]
["bitfinex","BTCUSD",1731977070684,0.03373718,90910.0,90909.0,0.118]
["bitfinex","BTCUSD",1731977070894,0.15633718,90910.0,90909.0,0.118]
["bitfinex","BTCUSD",1731977071353,0.15633718,90910.0,90909.0,0.116]
["bitfinex","BTCUSD",1731977071602,0.15633584,90910.0,90909.0,0.11]
["bitfinex","BTCUSD",1731977071819,0.15633584,90910.0,90909.0,0.116]
["bitfinex","BTCUSD",1731977072285,0.18921491,90910.0,90909.0,0.006]
["bitfinex","BTCUSD",1731977072500,0.19021491,90910.0,90909.0,0.006]
["bitfinex","BTCUSD",1731977072976,0.19021491,90910.0,90906.0,0.210003]
["bitfinex","BTCUSD",1731977073237,0.19021491,90910.0,90866.0,0.29309099]
["bitfinex","BTCUSD",1731977073238,0.0775,90905.0,90888.0,0.220049]
["bitfinex","BTCUSD",1731977073440,0.187508,90902.0,90901.0,0.16545517]
["bitfinex","BTCUSD",1731977073683,0.13092729,90902.0,90891.0,0.220043]
["bitfinex","BTCUSD",1731977073913,0.16343729,90901.0,90894.0,0.110017]
["bitfinex","BTCUSD",1731977074123,0.05342729,90900.0,90894.0,0.110017]
["bitfinex","BTCUSD",1731977075694,0.0763,90909.0,90908.0,0.110001]
["bitfinex","BTCUSD",1731977075923,0.12972761,90909.0,90908.0,0.24206355]
["bitfinex","BTCUSD",1731977076147,0.05342724,90909.0,90908.0,0.24206355]
["bitfinex","BTCUSD",1731977076622,0.0534268,90909.0,90908.0,0.24206355]
["bitfinex","BTCUSD",1731977077286,0.02054908,90909.0,90908.0,0.24206355]
["bitfinex","BTCUSD",1731977077533,0.02054908,90909.0,90908.0,0.24906355]
["bitfinex","BTCUSD",1731977077783,0.05342565,90909.0,90908.0,0.24906355]
["bitfinex","BTCUSD",1731977077999,0.05342428,90909.0,90908.0,0.25206355]
["bitfinex","BTCUSD",1731977078645,0.05342428,90909.0,90908.0,0.01]
["bitfinex","BTCUSD",1731977078871,0.06717454,90909.0,90908.0,0.01]
["bitfinex","BTCUSD",1731977079061,0.05342428,90909.0,90908.0,0.007]
["bitfinex","BTCUSD",1731977079301,0.05342428,90909.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731977079515,0.01318762,90910.0,90908.0,0.01]
["bitfinex","BTCUSD",1731977079756,0.06717312,90909.0,90908.0,0.0047072]
["bitfinex","BTCUSD",1731977079961,0.02688522,90910.0,90908.0,0.0017072]
["bitfinex","BTCUSD",1731977080196,0.001,90909.0,90908.0,0.0017072]
["bitfinex","BTCUSD",1731977080963,0.02688522,90910.0,90908.0,0.0017072]
["bitfinex","BTCUSD",1731977081635,0.02688522,90910.0,90909.0,0.11]
["bitfinex","BTCUSD",1731977082556,0.02788522,90910.0,90909.0,0.11]
["bitfinex","BTCUSD",1731977083037,0.01888522,90910.0,90909.0,0.116]
["bitfinex","BTCUSD",1731977083265,0.08605509,90910.0,90909.0,0.118]
["bitfinex","BTCUSD",1731977083947,0.08605509,90910.0,90909.0,0.11]
["bitfinex","BTCUSD",1731977084188,0.07230498,90910.0,90909.0,0.114]
["bitfinex","BTCUSD",1731977084424,0.07230498,90910.0,90909.0,0.22406255]
["bitfinex","BTCUSD",1731977085356,0.07230498,90910.0,90909.0,0.22006255]
["bitfinex","BTCUSD",1731977085579,0.07230498,90910.0,90909.0,0.24206255]
["bitfinex","BTCUSD",1731977085831,0.01888522,90910.0,90909.0,0.24806255]
["bitfinex","BTCUSD",1731977086059,0.03943402,90910.0,90909.0,0.34406255]
["bitfinex","BTCUSD",1731977086741,0.03943402,90910.0,90909.0,0.34506255]
["bitfinex","BTCUSD",1731977086981,0.03943402,90910.0,90909.0,0.34306255]
["bitfinex","BTCUSD",1731977087237,0.03943402,90910.0,90909.0,0.34206255]
["bitfinex","BTCUSD",1731977087464,0.03943402,90910.0,90909.0,0.34406255]
["bitfinex","BTCUSD",1731977088611,0.03943402,90910.0,90909.0,0.34206255]
["bitfinex","BTCUSD",1731977088831,0.01888522,90910.0,90909.0,0.34406255]
["bitfinex","BTCUSD",1731977089515,0.01888522,90910.0,90909.0,0.34206255]
["bitfinex","BTCUSD",1731977089742,0.01888522,90910.0,90909.0,0.34406255]
["bitfinex","BTCUSD",1731977089971,0.01888522,90910.0,90909.0,0.35006255]
["bitfinex","BTCUSD",1731977090183,0.01888522,90910.0,90909.0,0.34206255]
["bitfinex","BTCUSD",1731977090390,0.01888522,90910.0,90909.0,0.34406255]
["bitfinex","BTCUSD",1731977091543,0.01888522,90910.0,90909.0,0.34206255]
["bitfinex","BTCUSD",1731977091978,0.01888522,90910.0,90909.0,0.34806255]
["bitfinex","BTCUSD",1731977092190,0.01888522,90910.0,90909.0,0.35176975]
["bitfinex","BTCUSD",1731977092849,0.03945618,90910.0,90909.0,0.35176975]
["bitfinex","BTCUSD",1731977094558,0.01888522,90910.0,90909.0,0.35176975]
["bitfinex","BTCUSD",1731977094768,0.03945544,90910.0,90909.0,0.35176975]
["bitfinex","BTCUSD",1731977095856,0.03945544,90910.0,90909.0,2.28140214]
["bitfinex","BTCUSD",1731977096800,0.01888522,90910.0,90909.0,2.28140214]
["bitfinex","BTCUSD",1731977097660,0.03945132,90910.0,90909.0,2.28140214]
["bitfinex","BTCUSD",1731977097882,0.03145132,90910.0,90909.0,2.27340214]
["bitfinex","BTCUSD",1731977098099,0.03145132,90910.0,90909.0,2.30140214]
["bitfinex","BTCUSD",1731977098316,0.03145213,90910.0,90909.0,2.29340214]
["bitfinex","BTCUSD",1731977098757,0.03145213,90910.0,90909.0,2.29240214]
["bitfinex","BTCUSD",1731977098979,0.03145213,90910.0,90909.0,2.27340214]
["bitfinex","BTCUSD",1731977099199,0.03145213,90910.0,90909.0,2.28240214]
["bitfinex","BTCUSD",1731977099414,0.03145213,90910.0,90909.0,2.29940214]
["bitfinex","BTCUSD",1731977101011,0.01088522,90910.0,90909.0,2.29940214]
["bitfinex","BTCUSD",1731977103482,0.03145409,90910.0,90909.0,2.29940214]
["bitfinex","BTCUSD",1731977104200,0.01088522,90910.0,90909.0,2.05733959]
["bitfinex","BTCUSD",1731977104413,0.06438562,90910.0,90909.0,1.95733959]
["bitfinex","BTCUSD",1731977104850,0.17438362,90910.0,90909.0,1.95733959]
["bitfinex","BTCUSD",1731977107102,0.26338362,90910.0,90909.0,1.95733959]
["bitfinex","BTCUSD",1731977107305,0.44339687,90910.0,90909.0,1.95733959]
["bitfinex","BTCUSD",1731977107564,0.44339687,90910.0,90909.0,1.94833959]
["bitfinex","BTCUSD",1731977107778,0.59353059,90910.0,90909.0,1.94033959]
["bitfinex","BTCUSD",1731977107988,0.44539687,90910.0,90909.0,1.81223959]
["bitfinex","BTCUSD",1731977108208,0.44539687,90910.0,90909.0,1.82023959]
["bitfinex","BTCUSD",1731977108427,0.57085473,90910.0,90909.0,1.80323959]
["bitfinex","BTCUSD",1731977108645,0.72696817,90910.0,90909.0,1.80723959]
["bitfinex","BTCUSD",1731977108853,0.72696898,90910.0,90909.0,1.80723959]
["bitfinex","BTCUSD",1731977109062,0.57085473,90910.0,90909.0,1.80523959]
["bitfinex","BTCUSD",1731977109475,0.57085473,90910.0,90909.0,1.80323959]
["bitfinex","BTCUSD",1731977110573,0.44539687,90910.0,90909.0,1.80323959]
["bitfinex","BTCUSD",1731977110738,0.45529703,90910.0,90909.0,1.80723959]
["bitfinex","BTCUSD",1731977111181,0.45329703,90910.0,90909.0,1.80523959]
["bitfinex","BTCUSD",1731977111491,0.44529703,90910.0,90909.0,1.80323959]
["bitfinex","BTCUSD",1731977111586,0.44729703,90910.0,90909.0,1.80523959]
["bitfinex","BTCUSD",1731977111844,0.44529703,90910.0,90909.0,1.80523959]
["bitfinex","BTCUSD",1731977112045,0.45529703,90910.0,90909.0,1.80723959]
["bitfinex","BTCUSD",1731977112301,0.48813458,90910.0,90909.0,1.80723959]
["bitfinex","BTCUSD",1731977112518,0.45329703,90910.0,90909.0,1.80523959]
["bitfinex","BTCUSD",1731977112792,0.57875489,90910.0,90909.0,1.80523959]
["bitfinex","BTCUSD",1731977113025,0.58075489,90910.0,90909.0,1.80723959]
["bitfinex","BTCUSD",1731977113482,0.57275489,90910.0,90909.0,1.80523959]
["bitfinex","BTCUSD",1731977113951,0.58075489,90910.0,90909.0,1.80723959]
["bitfinex","BTCUSD",1731977114165,0.67931664,90910.0,90909.0,1.80723959]
["bitfinex","BTCUSD",1731977114384,0.58075489,90910.0,90909.0,1.80723959]
["bitfinex","BTCUSD",1731977114620,0.57075489,90910.0,90909.0,1.80323959]
["bitfinex","BTCUSD",1731977114862,0.57175489,90910.0,90909.0,1.80723959]
["bitfinex","BTCUSD",1731977115094,0.67831391,90910.0,90909.0,1.80723959]
["bitfinex","BTCUSD",1731977115331,0.57875489,90910.0,90909.0,1.80523959]
["bitfinex","BTCUSD",1731977115552,0.45229703,90910.0,90909.0,1.80723959]
["bitfinex","BTCUSD",1731977115769,0.45229703,90910.0,90909.0,1.80894679]
["bitfinex","BTCUSD",1731977115988,0.45129703,90910.0,90909.0,1.80694679]
["bitfinex","BTCUSD",1731977116219,0.4723428,90910.0,90909.0,1.80694679]
["bitfinex","BTCUSD",1731977116427,0.43954202,90910.0,90909.0,1.80694679]
["bitfinex","BTCUSD",1731977117310,0.43854202,90910.0,90909.0,1.80894679]
["bitfinex","BTCUSD",1731977117535,0.44054202,90910.0,90909.0,1.80894679]
["bitfinex","BTCUSD",1731977118000,0.4733428,90910.0,90909.0,1.80894679]
["bitfinex","BTCUSD",1731977118218,0.45229703,90910.0,90909.0,1.80894679]
["bitfinex","BTCUSD",1731977118880,0.43854202,90910.0,90909.0,1.80894679]
["bitfinex","BTCUSD",1731977119099,0.45229703,90910.0,90909.0,1.80894679]
["bitfinex","BTCUSD",1731977119371,0.48508446,90910.0,90909.0,1.80894679]
["bitfinex","BTCUSD",1731977120296,0.45229703,90910.0,90909.0,1.80894679]
["bitfinex","BTCUSD",1731977120781,0.45429703,90910.0,90909.0,1.80894679]
["bitfinex","BTCUSD",1731977121015,0.68443867,90910.0,90909.0,1.80894679]
["bitfinex","BTCUSD",1731977121257,0.57775489,90910.0,90909.0,1.80514679]
["bitfinex","BTCUSD",1731977121497,0.57975489,90910.0,90909.0,1.80514679]
["bitfinex","BTCUSD",1731977121724,0.57975489,90910.0,90909.0,1.75562546]
["bitfinex","BTCUSD",1731977121966,0.45229703,90910.0,90909.0,1.75562546]
["bitfinex","BTCUSD",1731977122844,0.48509211,90910.0,90909.0,1.75562546]
["bitfinex","BTCUSD",1731977123113,0.44229703,90910.0,90909.0,1.75562546]
["bitfinex","BTCUSD",1731977123329,0.45229703,90910.0,90909.0,1.75562546]
["bitfinex","BTCUSD",1731977124200,0.48509215,90910.0,90909.0,1.75562546]
["bitfinex","BTCUSD",1731977124432,0.45229703,90910.0,90909.0,1.75562546]
["bitfinex","BTCUSD",1731977124855,0.44229703,90910.0,90909.0,1.75562546]
["bitfinex","BTCUSD",1731977125073,0.44129703,90910.0,90909.0,1.75362546]
["bitfinex","BTCUSD",1731977125285,0.45229703,90910.0,90909.0,1.75562546]
["bitfinex","BTCUSD",1731977125798,0.19903448,90910.0,90909.0,1.75362546]
["bitfinex","BTCUSD",1731977126250,0.19327947,90910.0,90909.0,1.75562546]
["bitfinex","BTCUSD",1731977126729,0.19327947,90910.0,90909.0,1.75362546]
["bitfinex","BTCUSD",1731977126730,0.07528147,90910.0,90909.0,1.75362546]
["bitfinex","BTCUSD",1731977126959,0.18327947,90910.0,90909.0,1.75362546]
["bitfinex","BTCUSD",1731977127221,0.07328147,90910.0,90909.0,1.75362546]
["bitfinex","BTCUSD",1731977127449,0.06528147,90910.0,90909.0,1.86362546]
["bitfinex","BTCUSD",1731977127698,0.01988522,90910.0,90909.0,1.86562546]
["bitfinex","BTCUSD",1731977127947,0.06523263,90910.0,90909.0,1.91412546]
["bitfinex","BTCUSD",1731977128153,0.06423263,90910.0,90909.0,2.02118801]
["bitfinex","BTCUSD",1731977128371,0.06523263,90910.0,90909.0,2.02118801]
["bitfinex","BTCUSD",1731977128579,0.06423263,90910.0,90909.0,2.02118801]
["bitfinex","BTCUSD",1731977129031,0.06423263,90910.0,90909.0,2.05818801]
["bitfinex","BTCUSD",1731977129246,0.06423263,90910.0,90909.0,2.05618801]
["bitfinex","BTCUSD",1731977129247,0.05623263,90910.0,90909.0,2.05618801]
["bitfinex","BTCUSD",1731977129453,0.06223263,90910.0,90909.0,2.05618801]
["bitfinex","BTCUSD",1731977129911,0.05623263,90910.0,90909.0,2.05618801]
["bitfinex","BTCUSD",1731977130152,0.05623263,90910.0,90909.0,2.06218801]
["bitfinex","BTCUSD",1731977130361,0.05213263,90910.0,90909.0,2.04818801]
["bitfinex","BTCUSD",1731977130600,0.05213263,90910.0,90909.0,2.06518801]
["bitfinex","BTCUSD",1731977130832,0.0008537,90915.0,90909.0,1.93218801]
["bitfinex","BTCUSD",1731977131088,0.01460533,90915.0,90914.0,0.132994]
["bitfinex","BTCUSD",1731977131308,0.0008537,90915.0,90914.0,0.32195655]
["bitfinex","BTCUSD",1731977132245,0.0008537,90915.0,90914.0,0.32595655]
["bitfinex","BTCUSD",1731977133169,0.0008537,90915.0,90914.0,0.32695655]
["bitfinex","BTCUSD",1731977133419,0.0008537,90915.0,90914.0,0.32295655]
["bitfinex","BTCUSD",1731977133640,0.0008537,90915.0,90914.0,0.32195655]
["bitfinex","BTCUSD",1731977133886,0.0008537,90915.0,90914.0,0.32295655]
["bitfinex","BTCUSD",1731977134556,0.0008537,90915.0,90914.0,0.33095655]
["bitfinex","BTCUSD",1731977134782,0.0008537,90915.0,90914.0,0.34312523]
["bitfinex","BTCUSD",1731977135017,0.0008537,90915.0,90914.0,0.34712523]
["bitfinex","BTCUSD",1731977135712,0.0008537,90915.0,90914.0,0.49552523]
["bitfinex","BTCUSD",1731977139186,0.0008537,90915.0,90914.0,0.013]
["bitfinex","BTCUSD",1731977139403,0.0008537,90915.0,90914.0,0.122994]
["bitfinex","BTCUSD",1731977140076,0.0008537,90915.0,90914.0,0.121994]
["bitfinex","BTCUSD",1731977140759,0.0008537,90915.0,90909.0,1.75162546]
["bitfinex","BTCUSD",1731977141045,0.0008537,90915.0,90913.0,0.109994]
["bitfinex","BTCUSD",1731977141247,0.0008537,90915.0,90909.0,1.75162546]
["bitfinex","BTCUSD",1731977141248,0.109998,90910.0,90909.0,1.75162546]
["bitfinex","BTCUSD",1731977141707,0.14279319,90910.0,90909.0,1.75162546]
["bitfinex","BTCUSD",1731977142418,0.13926846,90916.0,90915.0,1.37628037]
["bitfinex","BTCUSD",1731977142419,0.32925946,90916.0,90915.0,1.37628037]
["bitfinex","BTCUSD",1731977142670,0.35975982,90916.0,90915.0,1.37628037]
["bitfinex","BTCUSD",1731977142909,0.35175982,90916.0,90915.0,1.37628037]
["bitfinex","BTCUSD",1731977143406,0.36375738,90916.0,90915.0,1.37628037]
["bitfinex","BTCUSD",1731977144340,0.36376514,90916.0,90915.0,1.37628037]
["bitfinex","BTCUSD",1731977144575,0.37751722,90916.0,90915.0,1.37628037]
["bitfinex","BTCUSD",1731977144830,0.36476514,90916.0,90915.0,1.37828037]
["bitfinex","BTCUSD",1731977145057,0.37851722,90916.0,90915.0,1.37828037]
["bitfinex","BTCUSD",1731977145288,0.38551722,90916.0,90915.0,1.37828037]
["bitfinex","BTCUSD",1731977145514,0.37176514,90916.0,90915.0,1.37828037]
["bitfinex","BTCUSD",1731977145742,0.36476514,90916.0,90915.0,1.37828037]
["bitfinex","BTCUSD",1731977148590,0.03532545,90916.0,90915.0,1.48627237]
["bitfinex","BTCUSD",1731977149076,0.02832545,90916.0,90915.0,1.48627237]
["bitfinex","BTCUSD",1731977149535,0.03532545,90916.0,90915.0,1.37628037]
["bitfinex","BTCUSD",1731977150014,0.02832545,90916.0,90915.0,1.37628037]
["bitfinex","BTCUSD",1731977150252,0.02632545,90916.0,90915.0,1.48727237]
["bitfinex","BTCUSD",1731977150490,0.02632545,90916.0,90915.0,1.38628037]
["bitfinex","BTCUSD",1731977150727,0.02717955,90916.0,90915.0,1.37728037]
["bitfinex","BTCUSD",1731977150959,0.13717055,90916.0,90915.0,1.37728037]
["bitfinex","BTCUSD",1731977151196,0.13717861,90916.0,90915.0,1.37728037]
["bitfinex","BTCUSD",1731977151446,0.13717861,90916.0,90915.0,1.37628037]
["bitfinex","BTCUSD",1731977151922,0.14017861,90916.0,90915.0,1.37628037]
["bitfinex","BTCUSD",1731977152168,0.14617861,90916.0,90915.0,1.37628037]
["bitfinex","BTCUSD",1731977152419,0.18978777,90916.0,90915.0,1.37628037]
["bitfinex","BTCUSD",1731977152644,0.08579677,90916.0,90915.0,1.37628037]
["bitfinex","BTCUSD",1731977153102,0.18978777,90916.0,90915.0,1.37628037]
["bitfinex","BTCUSD",1731977153332,0.18378777,90916.0,90915.0,1.37628037]
["bitfinex","BTCUSD",1731977153560,0.19078777,90916.0,90915.0,1.37628037]
["bitfinex","BTCUSD",1731977153823,0.20378777,90916.0,90915.0,1.37728037]
["bitfinex","BTCUSD",1731977154053,0.19078777,90916.0,90915.0,1.37628037]
["bitfinex","BTCUSD",1731977154338,0.20378777,90916.0,90915.0,1.37728037]
["bitfinex","BTCUSD",1731977154802,0.19678777,90916.0,90915.0,1.37728037]
["bitfinex","BTCUSD",1731977155030,0.20378777,90916.0,90915.0,1.37828037]
["bitfinex","BTCUSD",1731977155980,0.21567789,90916.0,90915.0,1.37828037]
["bitfinex","BTCUSD",1731977156200,0.32474044,90916.0,90915.0,1.37828037]
["bitfinex","BTCUSD",1731977156450,0.41204044,90916.0,90915.0,1.37828037]
["bitfinex","BTCUSD",1731977157697,0.39904044,90916.0,90915.0,1.37728037]
["bitfinex","BTCUSD",1731977157788,0.40504044,90916.0,90915.0,1.37828037]
["bitfinex","BTCUSD",1731977157997,0.39304044,90916.0,90915.0,1.37728037]
["bitfinex","BTCUSD",1731977158226,0.46464044,90916.0,90915.0,1.37728037]
["bitfinex","BTCUSD",1731977158434,0.48041551,90916.0,90915.0,1.37828037]
["bitfinex","BTCUSD",1731977158891,0.48541551,90916.0,90915.0,1.37828037]
["bitfinex","BTCUSD",1731977159321,0.46541551,90916.0,90915.0,1.37628037]
["bitfinex","BTCUSD",1731977159539,0.48541551,90916.0,90915.0,1.37828037]
["bitfinex","BTCUSD",1731977160011,0.46041551,90916.0,90915.0,1.37828037]
["bitfinex","BTCUSD",1731977160459,0.48741551,90916.0,90915.0,1.37928037]
["bitfinex","BTCUSD",1731977160700,0.35135296,90916.0,90915.0,1.37828037]
["bitfinex","BTCUSD",1731977160916,0.17340939,90916.0,90915.0,1.37828037]
["bitfinex","BTCUSD",1731977161137,0.23329229,90916.0,90915.0,1.37928037]
["bitfinex","BTCUSD",1731977161373,0.26617287,90916.0,90915.0,1.37928037]
["bitfinex","BTCUSD",1731977161629,0.21953909,90916.0,90915.0,1.37928037]
["bitfinex","BTCUSD",1731977162087,0.21953909,90916.0,90915.0,1.38098837]
["bitfinex","BTCUSD",1731977162308,0.22039309,90916.0,90915.0,1.38098837]
["bitfinex","BTCUSD",1731977163466,0.34320894,90916.0,90915.0,1.38098837]
["bitfinex","BTCUSD",1731977163697,0.47271188,90916.0,90915.0,1.38098837]
["bitfinex","BTCUSD",1731977164450,0.59816974,90916.0,90915.0,1.38098837]
["bitfinex","BTCUSD",1731977164900,0.47271188,90916.0,90915.0,1.38098837]
["bitfinex","BTCUSD",1731977165117,0.5712239,90916.0,90915.0,1.38098837]
["bitfinex","BTCUSD",1731977165338,0.47271188,90916.0,90915.0,1.38098837]
["bitfinex","BTCUSD",1731977165566,0.57127652,90916.0,90915.0,1.38098837]
["bitfinex","BTCUSD",1731977166045,0.47271188,90916.0,90915.0,1.38098837]
["bitfinex","BTCUSD",1731977166690,0.47270535,90916.0,90915.0,1.38098837]
["bitfinex","BTCUSD",1731977166903,0.61847338,90916.0,90915.0,1.38098837]
["bitfinex","BTCUSD",1731977167126,0.47070535,90916.0,90915.0,1.38098837]
["bitfinex","BTCUSD",1731977167359,0.33271331,90916.0,90915.0,1.38098837]
["bitfinex","BTCUSD",1731977167564,0.2341428,90916.0,90915.0,1.38098837]
["bitfinex","BTCUSD",1731977168268,0.21225268,90916.0,90915.0,1.38098837]
["bitfinex","BTCUSD",1731977168699,0.19849921,90916.0,90915.0,1.38098837]
["bitfinex","BTCUSD",1731977169153,0.18049921,90916.0,90915.0,1.37898837]
["bitfinex","BTCUSD",1731977169408,0.19425268,90916.0,90915.0,1.37898837]
["bitfinex","BTCUSD",1731977169666,0.21225268,90916.0,90915.0,1.38098837]
["bitfinex","BTCUSD",1731977169849,0.18525268,90916.0,90915.0,1.37998837]
["bitfinex","BTCUSD",1731977170121,0.07528097,90916.0,90915.0,1.45898837]
["bitfinex","BTCUSD",1731977170337,0.09584411,90916.0,90915.0,1.45898837]
["bitfinex","BTCUSD",1731977170622,0.11684411,90916.0,90915.0,1.57098037]
["bitfinex","BTCUSD",1731977170842,0.08209323,90916.0,90915.0,1.56898037]
["bitfinex","BTCUSD",1731977171059,0.08209323,90916.0,90915.0,1.56998037]
["bitfinex","BTCUSD",1731977171060,0.09309323,90916.0,90915.0,1.56998037]
["bitfinex","BTCUSD",1731977171282,0.09309323,90916.0,90915.0,1.45798837]
["bitfinex","BTCUSD",1731977171283,0.07509323,90916.0,90915.0,1.45798837]
["bitfinex","BTCUSD",1731977171493,0.06409323,90916.0,90915.0,1.56698037]
["bitfinex","BTCUSD",1731977171711,0.07709323,90916.0,90915.0,1.56698037]
["bitfinex","BTCUSD",1731977171958,0.18708423,90916.0,90915.0,1.37798837]
["bitfinex","BTCUSD",1731977172184,0.19183464,90916.0,90915.0,1.37798837]
["bitfinex","BTCUSD",1731977172406,0.20083464,90916.0,90915.0,1.37798837]
["bitfinex","BTCUSD",1731977172617,0.18708423,90916.0,90915.0,1.37798837]
["bitfinex","BTCUSD",1731977172831,0.17908423,90916.0,90915.0,1.37798837]
["bitfinex","BTCUSD",1731977173048,0.16608423,90916.0,90915.0,1.37798837]
["bitfinex","BTCUSD",1731977173261,0.18408423,90916.0,90915.0,1.37898837]
["bitfinex","BTCUSD",1731977174466,0.17708423,90916.0,90915.0,1.37898837]
["bitfinex","BTCUSD",1731977174912,0.18408423,90916.0,90915.0,1.37898837]
["bitfinex","BTCUSD",1731977175362,0.17708423,90916.0,90915.0,1.37898837]
["bitfinex","BTCUSD",1731977175578,0.19083464,90916.0,90915.0,1.37898837]
["bitfinex","BTCUSD",1731977175805,0.19883464,90916.0,90915.0,1.37898837]
["bitfinex","BTCUSD",1731977176256,0.20883464,90916.0,90915.0,1.37898837]
["bitfinex","BTCUSD",1731977176466,0.31789719,90916.0,90915.0,1.37898837]
["bitfinex","BTCUSD",1731977176681,0.29314678,90916.0,90915.0,1.37798837]
["bitfinex","BTCUSD",1731977176890,0.29514678,90916.0,90915.0,1.37798837]
["bitfinex","BTCUSD",1731977177414,0.46799617,90916.0,90915.0,1.37898837]
["bitfinex","BTCUSD",1731977177644,0.35818459,90916.0,90915.0,1.37798837]
["bitfinex","BTCUSD",1731977178087,0.39018459,90916.0,90915.0,1.38098837]
["bitfinex","BTCUSD",1731977178309,0.23592204,90916.0,90915.0,1.38098837]
["bitfinex","BTCUSD",1731977178527,0.26883122,90916.0,90915.0,1.38098837]
["bitfinex","BTCUSD",1731977178744,0.26883122,90916.0,90915.0,1.37998837]
["bitfinex","BTCUSD",1731977178745,0.20316787,90916.0,90915.0,1.37998837]
["bitfinex","BTCUSD",1731977179158,0.22616787,90916.0,90915.0,1.38198837]
["bitfinex","BTCUSD",1731977179388,0.22616787,90916.0,90915.0,1.37998837]
["bitfinex","BTCUSD",1731977179389,0.21116787,90916.0,90915.0,1.37998837]
["bitfinex","BTCUSD",1731977179622,0.32423042,90916.0,90915.0,1.37998837]
["bitfinex","BTCUSD",1731977179875,0.3410294,90916.0,90915.0,1.37798837]
["bitfinex","BTCUSD",1731977180315,0.3700294,90916.0,90915.0,1.37898837]
["bitfinex","BTCUSD",1731977180544,0.66711301,90916.0,90915.0,1.37798837]
["bitfinex","BTCUSD",1731977180758,0.5171294,90916.0,90915.0,1.37898837]
["bitfinex","BTCUSD",1731977180998,0.4901294,90916.0,90915.0,1.37798837]
["bitfinex","BTCUSD",1731977181224,0.66109259,90916.0,90915.0,1.37998837]
["bitfinex","BTCUSD",1731977181435,1.02574372,90916.0,90915.0,1.37998837]
["bitfinex","BTCUSD",1731977181646,1.0257187,90916.0,90915.0,1.37998837]
["bitfinex","BTCUSD",1731977181876,1.0257187,90916.0,90915.0,1.37798837]
["bitfinex","BTCUSD",1731977181877,1.19997112,90916.0,90915.0,1.37798837]
["bitfinex","BTCUSD",1731977182304,1.0527187,90916.0,90915.0,1.38198837]
["bitfinex","BTCUSD",1731977182517,1.25000765,90916.0,90915.0,1.37998837]
["bitfinex","BTCUSD",1731977182744,1.0027187,90916.0,90915.0,0.90005468]
["bitfinex","BTCUSD",1731977182961,1.0567187,90916.0,90915.0,0.90405468]
["bitfinex","BTCUSD",1731977183397,1.3033458,90916.0,90915.0,0.90405468]
["bitfinex","BTCUSD",1731977183666,1.14521811,90916.0,90915.0,0.86005668]
["bitfinex","BTCUSD",1731977183893,1.19870959,90916.0,90915.0,0.86005668]
["bitfinex","BTCUSD",1731977184552,1.08964704,90916.0,90915.0,0.86005668]
["bitfinex","BTCUSD",1731977185049,1.33626547,90916.0,90915.0,0.86005668]
["bitfinex","BTCUSD",1731977185288,1.33632541,90916.0,90915.0,0.86005668]
["bitfinex","BTCUSD",1731977185515,1.08964704,90916.0,90915.0,0.86005668]
["bitfinex","BTCUSD",1731977185730,1.05672909,90916.0,90915.0,0.86005668]
["bitfinex","BTCUSD",1731977186161,1.30340746,90916.0,90915.0,0.86005668]
["bitfinex","BTCUSD",1731977186392,1.03615556,90916.0,90915.0,0.86005668]
["bitfinex","BTCUSD",1731977186612,1.05672039,90916.0,90915.0,0.86005668]
["bitfinex","BTCUSD",1731977187032,1.16578294,90916.0,90915.0,0.86005668]
["bitfinex","BTCUSD",1731977187246,0.93126253,90916.0,90915.0,0.38212299]
["bitfinex","BTCUSD",1731977187477,1.12853504,90916.0,90915.0,0.38212299]
["bitfinex","BTCUSD",1731977188319,0.93126253,90916.0,90915.0,0.38212299]
["bitfinex","BTCUSD",1731977190558,1.05672039,90916.0,90915.0,0.38212299]
["bitfinex","BTCUSD",1731977190766,0.012,90903.0,90902.0,0.16545517]
["bitfinex","BTCUSD",1731977190984,0.53297649,90903.0,90902.0,0.16545517]
["bitfinex","BTCUSD",1731977191188,0.63157971,90903.0,90902.0,0.16545517]
["bitfinex","BTCUSD",1731977191417,0.122019,90893.0,90863.0,0.01]
["bitfinex","BTCUSD",1731977191628,0.37710424,90893.0,90863.0,0.01]
["bitfinex","BTCUSD",1731977191840,0.120025,90888.0,90863.0,0.120055]
["bitfinex","BTCUSD",1731977192048,0.24965238,90888.0,90863.0,0.120055]
["bitfinex","BTCUSD",1731977192261,0.24965238,90888.0,90862.0,0.16545517]
["bitfinex","BTCUSD",1731977192262,0.25165238,90888.0,90862.0,0.16545517]
["bitfinex","BTCUSD",1731977192501,0.25165238,90888.0,90867.0,0.0793]
["bitfinex","BTCUSD",1731977193145,0.27865238,90888.0,90887.0,0.0037076]
["bitfinex","BTCUSD",1731977193377,0.27863303,90888.0,90887.0,0.0037076]
["bitfinex","BTCUSD",1731977193607,0.27863303,90888.0,90887.0,0.0017076]
["bitfinex","BTCUSD",1731977193608,0.25163303,90888.0,90887.0,0.0017076]
["bitfinex","BTCUSD",1731977193823,0.2845058,90888.0,90887.0,0.0017076]
["bitfinex","BTCUSD",1731977194054,0.25163303,90888.0,90887.0,0.0017076]
["bitfinex","BTCUSD",1731977194693,0.27663303,90888.0,90887.0,0.0017076]
["bitfinex","BTCUSD",1731977194912,0.30363303,90888.0,90887.0,0.0017076]
["bitfinex","BTCUSD",1731977195376,0.28308755,90888.0,90887.0,0.0017076]
["bitfinex","BTCUSD",1731977195611,0.30363303,90888.0,90887.0,0.0017076]
["bitfinex","BTCUSD",1731977195823,0.28308755,90888.0,90887.0,0.0017076]
["bitfinex","BTCUSD",1731977196043,0.28308755,90888.0,90887.0,0.00138024]
["bitfinex","BTCUSD",1731977201787,0.28508755,90888.0,90887.0,0.00138024]
["bitfinex","BTCUSD",1731977202483,0.49018755,90888.0,90887.0,0.00138024]
["bitfinex","BTCUSD",1731977203192,0.85388921,90888.0,90887.0,0.00138024]
["bitfinex","BTCUSD",1731977203609,0.49018755,90888.0,90887.0,0.00138024]
["bitfinex","BTCUSD",1731977203822,0.63793886,90888.0,90887.0,0.00138024]
["bitfinex","BTCUSD",1731977204100,0.49018755,90888.0,90887.0,0.00138024]
["bitfinex","BTCUSD",1731977204313,0.51422873,90888.0,90887.0,0.00138024]
["bitfinex","BTCUSD",1731977204527,0.49018755,90888.0,90887.0,0.00138024]
["bitfinex","BTCUSD",1731977204737,0.53866865,90888.0,90887.0,0.00138024]
["bitfinex","BTCUSD",1731977204945,0.35808755,90888.0,90887.0,0.00138024]
["bitfinex","BTCUSD",1731977205408,0.38508755,90888.0,90887.0,0.00138024]
["bitfinex","BTCUSD",1731977205633,0.35808755,90888.0,90887.0,0.00138024]
["bitfinex","BTCUSD",1731977205849,0.33108755,90888.0,90887.0,0.00138024]
["bitfinex","BTCUSD",1731977206057,0.38308755,90888.0,90887.0,0.00138024]
["bitfinex","BTCUSD",1731977207406,0.35608755,90888.0,90887.0,0.00138024]
["bitfinex","BTCUSD",1731977207628,0.38308755,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977207861,0.35608755,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977208131,0.35608755,90888.0,90887.0,0.00138024]
["bitfinex","BTCUSD",1731977208341,0.32908755,90888.0,90887.0,0.00138024]
["bitfinex","BTCUSD",1731977208576,0.35608755,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977208813,0.38308755,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977210243,0.35608755,90888.0,90887.0,0.00138024]
["bitfinex","BTCUSD",1731977210731,0.38308755,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977210957,0.35608755,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977211178,0.38308755,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977213097,0.164025,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977213342,0.054,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977213594,0.054,90888.0,90887.0,0.07858024]
["bitfinex","BTCUSD",1731977214077,0.027,90888.0,90887.0,0.07758024]
["bitfinex","BTCUSD",1731977214316,0.220041,90892.0,90887.0,0.12468024]
["bitfinex","BTCUSD",1731977214543,0.027,90888.0,90887.0,0.12568024]
["bitfinex","BTCUSD",1731977214776,0.054,90888.0,90887.0,0.12568024]
["bitfinex","BTCUSD",1731977215029,0.220014,90904.0,90887.0,0.2501381]
["bitfinex","BTCUSD",1731977215262,0.031,90888.0,90887.0,0.2611381]
["bitfinex","BTCUSD",1731977215477,0.031,90888.0,90887.0,0.3711641]
["bitfinex","BTCUSD",1731977215478,0.01,90888.0,90887.0,0.3711641]
["bitfinex","BTCUSD",1731977215764,0.110012,90899.0,90887.0,0.3711641]
["bitfinex","BTCUSD",1731977215765,0.110012,90899.0,90892.0,0.110019]
["bitfinex","BTCUSD",1731977215973,0.110012,90899.0,90893.0,0.110018]
["bitfinex","BTCUSD",1731977216380,0.110012,90899.0,90890.0,0.220046]
["bitfinex","BTCUSD",1731977216600,0.110013,90898.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731977216816,0.01,90899.0,90888.0,0.120024]
["bitfinex","BTCUSD",1731977217048,0.110025,90888.0,90887.0,0.12768024]
["bitfinex","BTCUSD",1731977217279,0.120025,90888.0,90887.0,0.12868024]
["bitfinex","BTCUSD",1731977217490,0.120025,90888.0,90887.0,0.08158024]
["bitfinex","BTCUSD",1731977217699,0.110025,90888.0,90887.0,0.00138024]
["bitfinex","BTCUSD",1731977217932,0.22108755,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977218164,0.22308755,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977218391,0.22308755,90888.0,90887.0,0.00138024]
["bitfinex","BTCUSD",1731977218597,0.22408755,90888.0,90887.0,0.00338024]
["bitfinex","BTCUSD",1731977218841,0.22408755,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977218842,0.24208687,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977219049,0.24208687,90888.0,90887.0,0.00338024]
["bitfinex","BTCUSD",1731977219050,0.36908687,90888.0,90887.0,0.00338024]
["bitfinex","BTCUSD",1731977219253,0.39208687,90888.0,90887.0,0.00338024]
["bitfinex","BTCUSD",1731977219470,0.36908687,90888.0,90887.0,0.00338024]
["bitfinex","BTCUSD",1731977219975,0.34108687,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977220183,0.33508687,90888.0,90887.0,0.00138024]
["bitfinex","BTCUSD",1731977220627,0.46068267,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977220839,0.48368267,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977221089,0.38508687,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977221298,0.46068267,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977221525,0.45875314,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977221752,0.36008687,90888.0,90887.0,0.00338024]
["bitfinex","BTCUSD",1731977221974,0.38708687,90888.0,90887.0,0.00338024]
["bitfinex","BTCUSD",1731977222211,0.36008687,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977222398,0.38708687,90888.0,90887.0,0.00338024]
["bitfinex","BTCUSD",1731977222607,0.36008687,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977223063,0.38708687,90888.0,90887.0,0.00338024]
["bitfinex","BTCUSD",1731977223988,0.50815617,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977224199,0.38708687,90888.0,90887.0,0.00338024]
["bitfinex","BTCUSD",1731977224411,0.75148524,90888.0,90887.0,0.00338024]
["bitfinex","BTCUSD",1731977224628,0.72448524,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977224854,0.36008687,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977225096,0.49214942,90888.0,90887.0,0.00238024]
["bitfinex","BTCUSD",1731977225320,0.51914942,90888.0,90887.0,0.00338024]
["bitfinex","BTCUSD",1731977225558,0.74461329,90888.0,90887.0,0.00338024]
["bitfinex","BTCUSD",1731977225763,0.63555422,90888.0,90887.0,0.00338024]
["bitfinex","BTCUSD",1731977225970,0.48748687,90888.0,90887.0,0.00338024]
["bitfinex","BTCUSD",1731977226484,0.012,90882.0,90873.0,0.16716317]
["bitfinex","BTCUSD",1731977226695,0.6770128,90882.0,90873.0,0.16716317]
["bitfinex","BTCUSD",1731977226915,0.84392899,90882.0,90873.0,0.16716317]
["bitfinex","BTCUSD",1731977227165,1.09075448,90882.0,90873.0,0.16716317]
["bitfinex","BTCUSD",1731977227458,1.09076256,90882.0,90873.0,0.16716317]
["bitfinex","BTCUSD",1731977227666,0.96938685,90882.0,90873.0,0.001708]
["bitfinex","BTCUSD",1731977228110,0.90521085,90882.0,90881.0,0.0027078]
["bitfinex","BTCUSD",1731977228340,1.0024015,90882.0,90881.0,0.0027078]
["bitfinex","BTCUSD",1731977228563,0.93221085,90882.0,90881.0,0.0037078]
["bitfinex","BTCUSD",1731977228794,1.05766871,90882.0,90881.0,0.0037078]
["bitfinex","BTCUSD",1731977229015,0.89797982,90882.0,90881.0,0.0037078]
["bitfinex","BTCUSD",1731977229257,0.77252196,90882.0,90881.0,0.0037078]
["bitfinex","BTCUSD",1731977229491,0.89597982,90882.0,90881.0,0.0037078]
["bitfinex","BTCUSD",1731977230394,1.1427552,90882.0,90881.0,0.0037078]
["bitfinex","BTCUSD",1731977230602,0.89597982,90882.0,90881.0,0.0037078]
["bitfinex","BTCUSD",1731977230809,0.89797982,90882.0,90881.0,0.0037078]
["bitfinex","BTCUSD",1731977233249,1.14472015,90882.0,90881.0,0.0037078]
["bitfinex","BTCUSD",1731977233455,0.89797982,90882.0,90881.0,0.0037078]
["bitfinex","BTCUSD",1731977233683,0.89787184,90882.0,90881.0,0.0037078]
["bitfinex","BTCUSD",1731977234422,1.14460669,90882.0,90881.0,0.0037078]
["bitfinex","BTCUSD",1731977235065,0.89787184,90882.0,90881.0,0.0037078]
["bitfinex","BTCUSD",1731977235342,1.27006455,90882.0,90881.0,0.0037078]
["bitfinex","BTCUSD",1731977235554,0.89787184,90882.0,90881.0,0.0037078]
["bitfinex","BTCUSD",1731977236459,0.93212697,90882.0,90881.0,0.0037078]
["bitfinex","BTCUSD",1731977236668,1.04118952,90882.0,90881.0,0.0037078]
["bitfinex","BTCUSD",1731977237309,0.27049986,90874.0,90873.0,0.001708]
["bitfinex","BTCUSD",1731977237527,0.5769329,90874.0,90873.0,0.001708]
["bitfinex","BTCUSD",1731977237745,0.94125233,90874.0,90873.0,0.001708]
["bitfinex","BTCUSD",1731977237986,0.74388184,90874.0,90873.0,0.001708]
["bitfinex","BTCUSD",1731977238439,0.94123953,90874.0,90873.0,0.001708]
["bitfinex","BTCUSD",1731977238660,0.99523953,90874.0,90873.0,0.001708]
["bitfinex","BTCUSD",1731977238889,0.80987859,90874.0,90873.0,0.001708]
["bitfinex","BTCUSD",1731977239127,0.44555916,90874.0,90873.0,0.001708]
["bitfinex","BTCUSD",1731977239337,1.00714586,90874.0,90873.0,0.001708]
["bitfinex","BTCUSD",1731977239540,0.80978817,90874.0,90873.0,0.001708]
["bitfinex","BTCUSD",1731977239771,0.44555916,90874.0,90873.0,0.001708]
["bitfinex","BTCUSD",1731977239988,0.80975039,90874.0,90873.0,0.001708]
["bitfinex","BTCUSD",1731977240228,1.2859635,90874.0,90873.0,0.001708]
["bitfinex","BTCUSD",1731977240444,0.24551186,90864.0,90863.0,0.16545517]
["bitfinex","BTCUSD",1731977240679,0.35457441,90864.0,90863.0,0.16545517]
["bitfinex","BTCUSD",1731977240890,0.35457441,90864.0,90840.0,0.0488]
["bitfinex","BTCUSD",1731977240891,0.110067,90853.0,90840.0,0.0488]
["bitfinex","BTCUSD",1731977241105,0.21912955,90853.0,90840.0,0.0488]
["bitfinex","BTCUSD",1731977241329,0.11008,90843.0,90840.0,0.132]
["bitfinex","BTCUSD",1731977241604,0.21914255,90843.0,90840.0,0.132]
["bitfinex","BTCUSD",1731977241835,0.110081,90842.0,90840.0,0.0832]
["bitfinex","BTCUSD",1731977242054,0.21914355,90842.0,90837.0,0.0172015]
["bitfinex","BTCUSD",1731977243151,0.21914355,90842.0,90833.0,0.0832]
["bitfinex","BTCUSD",1731977243581,0.23353499,90842.0,90833.0,0.0832]
["bitfinex","BTCUSD",1731977243794,0.23553499,90842.0,90833.0,0.0832]
["bitfinex","BTCUSD",1731977244241,0.23653499,90842.0,90833.0,0.0832]
["bitfinex","BTCUSD",1731977244458,0.23453499,90842.0,90833.0,0.0832]
["bitfinex","BTCUSD",1731977244688,0.23353499,90842.0,90833.0,0.0832]
["bitfinex","BTCUSD",1731977245111,0.28753499,90842.0,90833.0,0.0832]
["bitfinex","BTCUSD",1731977247814,0.27953499,90842.0,90833.0,0.0832]
["bitfinex","BTCUSD",1731977248049,0.22553499,90842.0,90833.0,0.0832]
["bitfinex","BTCUSD",1731977248290,0.27953499,90842.0,90833.0,0.0832]
["bitfinex","BTCUSD",1731977248506,0.28781194,90842.0,90833.0,0.0832]
["bitfinex","BTCUSD",1731977248940,0.28781194,90842.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977249180,0.5232698,90842.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977250063,0.4962698,90842.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977250767,0.5232698,90842.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977251176,0.4962698,90842.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977251399,0.5232698,90842.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977252024,0.4962698,90842.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977252245,0.5983698,90842.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977252476,0.62865553,90842.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977252684,0.80585098,90842.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977252889,0.012,90830.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977253097,0.35661541,90830.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977253319,0.37716402,90830.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977253528,0.35661541,90830.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977253739,0.37716286,90830.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977254160,0.35661541,90830.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977254406,0.38361541,90830.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977254628,0.41061541,90830.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977255060,0.38361541,90830.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977255270,0.41061541,90830.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977256132,0.42262293,90830.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977256343,0.4431702,90830.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977256777,0.4161702,90830.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977257006,0.3891702,90830.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977257239,0.4161702,90830.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977258120,0.41616353,90830.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977258582,0.31570567,90830.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977259477,0.28870567,90830.0,90829.0,0.0017078]
["bitfinex","BTCUSD",1731977259937,0.14264312,90830.0,90829.0,0.0491078]
["bitfinex","BTCUSD",1731977260150,0.16964312,90830.0,90829.0,0.0491078]
["bitfinex","BTCUSD",1731977260363,0.17964312,90830.0,90829.0,0.0491078]
["bitfinex","BTCUSD",1731977261121,0.0475406,90830.0,90829.0,0.1592038]
["bitfinex","BTCUSD",1731977261335,0.054,90830.0,90829.0,0.1592038]
["bitfinex","BTCUSD",1731977261788,0.027,90830.0,90829.0,0.1592038]
["bitfinex","BTCUSD",1731977262226,0.035,90830.0,90829.0,0.1592038]
["bitfinex","BTCUSD",1731977262444,0.008,90830.0,90829.0,0.1592038]
["bitfinex","BTCUSD",1731977262654,0.035,90830.0,90829.0,0.1592038]
["bitfinex","BTCUSD",1731977262890,0.019,90830.0,90829.0,0.2506038]
["bitfinex","BTCUSD",1731977263126,0.02054081,90838.0,90830.0,0.0814]
["bitfinex","BTCUSD",1731977263357,0.13062781,90837.0,90830.0,0.191495]
["bitfinex","BTCUSD",1731977263578,0.13062781,90837.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731977263820,0.02054081,90837.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731977264045,0.02054081,90836.0,90830.0,0.0814]
["bitfinex","BTCUSD",1731977264257,0.02054081,90835.0,90830.0,0.0914]
["bitfinex","BTCUSD",1731977264495,0.02054081,90834.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731977265578,0.02054081,90834.0,90831.0,0.120093]
["bitfinex","BTCUSD",1731977265828,0.001,90834.0,90833.0,0.002]
["bitfinex","BTCUSD",1731977266038,0.02255922,90834.0,90833.0,0.003]
["bitfinex","BTCUSD",1731977266463,0.13264922,90834.0,90833.0,0.003]
["bitfinex","BTCUSD",1731977266668,0.02255922,90834.0,90833.0,0.003]
["bitfinex","BTCUSD",1731977266886,0.002,90834.0,90833.0,0.003]
["bitfinex","BTCUSD",1731977267111,0.02256335,90834.0,90833.0,0.003]
["bitfinex","BTCUSD",1731977267332,0.002,90834.0,90833.0,0.003]
["bitfinex","BTCUSD",1731977267560,0.001,90834.0,90833.0,0.001]
["bitfinex","BTCUSD",1731977267781,0.002,90834.0,90833.0,0.0027094]
["bitfinex","BTCUSD",1731977268414,0.001,90834.0,90833.0,0.0027094]
["bitfinex","BTCUSD",1731977268650,0.002,90834.0,90833.0,0.0037094]
["bitfinex","BTCUSD",1731977269052,0.11209,90834.0,90833.0,0.0037094]
["bitfinex","BTCUSD",1731977270228,0.002,90834.0,90833.0,0.0037094]
["bitfinex","BTCUSD",1731977271169,0.001,90834.0,90833.0,0.0027094]
["bitfinex","BTCUSD",1731977271411,0.002,90834.0,90833.0,0.1238014]
["bitfinex","BTCUSD",1731977271666,0.001,90834.0,90833.0,0.2502014]
["bitfinex","BTCUSD",1731977271909,0.00913165,90842.0,90841.0,0.158782]
["bitfinex","BTCUSD",1731977272141,0.00913165,90842.0,90841.0,0.36323986]
["bitfinex","BTCUSD",1731977272371,0.00913165,90842.0,90841.0,0.37323986]
["bitfinex","BTCUSD",1731977272819,0.11006,90859.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731977273043,0.01,90864.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731977273044,0.16545517,90853.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731977273271,0.10906255,90864.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731977273483,0.110061,90859.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731977273741,0.110061,90858.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731977274402,0.02207928,90864.0,90849.0,0.079]
["bitfinex","BTCUSD",1731977274614,0.110071,90850.0,90849.0,0.079]
["bitfinex","BTCUSD",1731977275955,0.119071,90850.0,90849.0,0.08]
["bitfinex","BTCUSD",1731977277087,0.119071,90850.0,90849.0,0.001]
["bitfinex","BTCUSD",1731977277775,0.123071,90850.0,90849.0,0.002]
["bitfinex","BTCUSD",1731977277983,0.115071,90850.0,90849.0,0.002]
["bitfinex","BTCUSD",1731977278190,0.117071,90850.0,90849.0,0.002]
["bitfinex","BTCUSD",1731977278400,0.13761993,90850.0,90849.0,0.002]
["bitfinex","BTCUSD",1731977279091,0.26875172,90850.0,90849.0,0.002]
["bitfinex","BTCUSD",1731977279543,0.26675172,90850.0,90849.0,0.002]
["bitfinex","BTCUSD",1731977279773,0.26675172,90850.0,90849.0,0.00169496]
["bitfinex","BTCUSD",1731977279996,0.26760652,90850.0,90849.0,0.00169496]
["bitfinex","BTCUSD",1731977280460,0.24705759,90850.0,90849.0,0.00169496]
["bitfinex","BTCUSD",1731977280671,0.12799504,90850.0,90849.0,0.00169496]
["bitfinex","BTCUSD",1731977280883,0.01292404,90850.0,90841.0,0.01]
["bitfinex","BTCUSD",1731977281096,0.110078,90845.0,90841.0,0.01]
["bitfinex","BTCUSD",1731977281568,0.330225,90847.0,90841.0,0.01]
["bitfinex","BTCUSD",1731977281802,0.01292404,90850.0,90841.0,0.01]
["bitfinex","BTCUSD",1731977282013,0.01292404,90850.0,90836.0,0.51108703]
["bitfinex","BTCUSD",1731977282014,0.0108548,90850.0,90849.0,0.120072]
["bitfinex","BTCUSD",1731977282237,0.0108548,90850.0,90849.0,0.249372]
["bitfinex","BTCUSD",1731977282443,0.0078548,90850.0,90849.0,0.1393]
["bitfinex","BTCUSD",1731977282674,0.0008548,90850.0,90849.0,0.249372]
["bitfinex","BTCUSD",1731977284475,0.0038548,90850.0,90849.0,0.249372]
["bitfinex","BTCUSD",1731977284701,0.0108548,90850.0,90849.0,0.249372]
["bitfinex","BTCUSD",1731977290020,0.0078548,90850.0,90849.0,0.249372]
["bitfinex","BTCUSD",1731977290879,0.0078548,90850.0,90849.0,0.251372]
["bitfinex","BTCUSD",1731977290880,0.0098548,90850.0,90849.0,0.251372]
["bitfinex","BTCUSD",1731977291338,0.0028548,90850.0,90849.0,0.251372]
["bitfinex","BTCUSD",1731977291563,0.0058548,90850.0,90849.0,0.253372]
["bitfinex","BTCUSD",1731977292905,0.01206432,90868.0,90849.0,0.1433]
["bitfinex","BTCUSD",1731977293388,0.330159,90865.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731977293402,0.220106,90865.0,90849.0,0.363444]
["bitfinex","BTCUSD",1731977293646,0.220106,90865.0,90852.0,0.220138]
["bitfinex","BTCUSD",1731977293647,0.110056,90863.0,90852.0,0.220138]
["bitfinex","BTCUSD",1731977293892,0.110056,90863.0,90851.0,0.22014]
["bitfinex","BTCUSD",1731977294133,0.110056,90863.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731977294368,0.110056,90863.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731977294593,0.22011,90864.0,90852.0,0.220138]
["bitfinex","BTCUSD",1731977294818,0.22011,90864.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731977294819,0.110057,90862.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731977295987,0.004,90863.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731977296211,0.112056,90863.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731977296875,0.110057,90862.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731977297366,0.110057,90862.0,90856.0,0.116063]
["bitfinex","BTCUSD",1731977297592,0.112056,90863.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731977298055,0.110056,90863.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731977298305,0.27548917,90881.0,90874.0,0.110041]
["bitfinex","BTCUSD",1731977298541,0.16545517,90881.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731977298773,0.23198291,90887.0,90873.0,0.01]
["bitfinex","BTCUSD",1731977298994,0.220053,90887.0,90873.0,0.01]
["bitfinex","BTCUSD",1731977299246,0.110034,90881.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731977299701,0.220055,90886.0,90873.0,0.01]
["bitfinex","BTCUSD",1731977299702,0.110035,90880.0,90873.0,0.01]
["bitfinex","BTCUSD",1731977299940,0.220058,90885.0,90873.0,0.01]
["bitfinex","BTCUSD",1731977299941,0.10991685,90888.0,90873.0,0.01]
["bitfinex","BTCUSD",1731977300173,0.110034,90881.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731977300927,0.027,90881.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731977301180,0.135035,90880.0,90873.0,0.120043]
["bitfinex","BTCUSD",1731977301424,0.135035,90880.0,90873.0,0.01]
["bitfinex","BTCUSD",1731977301425,0.11004,90876.0,90873.0,0.01]
["bitfinex","BTCUSD",1731977301888,0.025,90880.0,90873.0,0.01]
["bitfinex","BTCUSD",1731977302151,0.110038,90878.0,90873.0,0.01]
["bitfinex","BTCUSD",1731977302392,0.025,90880.0,90873.0,0.01]
["bitfinex","BTCUSD",1731977302393,0.110036,90879.0,90873.0,0.120043]
["bitfinex","BTCUSD",1731977302835,0.137036,90880.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731977303065,0.02055387,90879.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731977303283,0.027,90880.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731977303512,0.027,90880.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731977303766,0.027,90880.0,90878.0,0.01]
["bitfinex","BTCUSD",1731977303997,0.0008543,90888.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731977304223,0.02055014,90887.0,90881.0,0.220067]
["bitfinex","BTCUSD",1731977304460,0.02055014,90887.0,90853.0,0.002]
["bitfinex","BTCUSD",1731977304461,0.0008543,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731977305193,0.0008543,90888.0,90887.0,0.24548386]
["bitfinex","BTCUSD",1731977305877,0.0278543,90888.0,90887.0,0.24548386]
["bitfinex","BTCUSD",1731977306363,0.0008543,90888.0,90887.0,0.24548386]
["bitfinex","BTCUSD",1731977306833,0.0028543,90888.0,90887.0,0.25848386]
["bitfinex","BTCUSD",1731977307339,0.0018543,90888.0,90887.0,0.25148386]
["bitfinex","BTCUSD",1731977307587,0.0018543,90888.0,90887.0,0.25848386]
["bitfinex","BTCUSD",1731977307588,0.0028543,90888.0,90887.0,0.25848386]
["bitfinex","BTCUSD",1731977308049,0.16116377,90901.0,90888.0,0.220051]
["bitfinex","BTCUSD",1731977308297,0.16116377,90901.0,90900.0,0.110011]
["bitfinex","BTCUSD",1731977308525,0.01228221,90905.0,90900.0,0.110011]
["bitfinex","BTCUSD",1731977308751,0.01228221,90905.0,90897.0,0.110013]
["bitfinex","BTCUSD",1731977308989,0.110003,90906.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731977309448,0.110001,90908.0,90900.0,0.110009]
["bitfinex","BTCUSD",1731977309672,0.005,90901.0,90900.0,0.110009]
["bitfinex","BTCUSD",1731977309909,0.005,90901.0,90894.0,0.220036]
["bitfinex","BTCUSD",1731977310125,0.220009,90905.0,90892.0,0.16545517]
["bitfinex","BTCUSD",1731977310360,0.23206644,90904.0,90894.0,0.110018]
["bitfinex","BTCUSD",1731977310573,0.110006,90904.0,90899.0,0.001]
["bitfinex","BTCUSD",1731977310811,0.027,90901.0,90900.0,0.001]
["bitfinex","BTCUSD",1731977311028,0.110007,90903.0,90899.0,0.001]
["bitfinex","BTCUSD",1731977311517,0.131005,90905.0,90899.0,0.111011]
["bitfinex","BTCUSD",1731977311761,0.110003,90906.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731977311993,0.027,90904.0,90899.0,0.001]
["bitfinex","BTCUSD",1731977312224,0.027,90904.0,90892.0,0.16645517]
["bitfinex","BTCUSD",1731977312762,0.027,90904.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731977312969,0.027,90904.0,90893.0,0.330057]
["bitfinex","BTCUSD",1731977313184,0.027,90904.0,90892.0,0.16545517]
["bitfinex","BTCUSD",1731977313400,0.027,90904.0,90899.0,0.001]
["bitfinex","BTCUSD",1731977313613,0.027,90903.0,90899.0,0.002]
["bitfinex","BTCUSD",1731977313826,0.027,90903.0,90899.0,0.001]
["bitfinex","BTCUSD",1731977314061,0.027,90903.0,90899.0,0.011]
["bitfinex","BTCUSD",1731977314275,0.022,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731977314753,0.049,90904.0,90903.0,0.120007]
["bitfinex","BTCUSD",1731977314965,0.027,90904.0,90903.0,0.120007]
["bitfinex","BTCUSD",1731977315255,0.027,90904.0,90887.0,0.01]
["bitfinex","BTCUSD",1731977315256,0.11001,90901.0,90898.0,0.01]
["bitfinex","BTCUSD",1731977315468,0.11001,90901.0,90899.0,0.001]
["bitfinex","BTCUSD",1731977315701,0.027,90903.0,90899.0,0.011]
["bitfinex","BTCUSD",1731977316570,0.017,90901.0,90899.0,0.011]
["bitfinex","BTCUSD",1731977317479,0.110011,90900.0,90899.0,0.002]
["bitfinex","BTCUSD",1731977317715,0.110011,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1731977317952,0.027,90901.0,90894.0,0.01]
["bitfinex","BTCUSD",1731977318205,0.110012,90899.0,90894.0,0.01]
["bitfinex","BTCUSD",1731977318669,0.110013,90898.0,90894.0,0.01]
["bitfinex","BTCUSD",1731977319106,0.110013,90898.0,90895.0,0.01]
["bitfinex","BTCUSD",1731977319336,0.009,90900.0,90895.0,0.01]
["bitfinex","BTCUSD",1731977319553,0.110017,90895.0,90894.0,0.01]
["bitfinex","BTCUSD",1731977319761,0.23199412,90902.0,90888.0,0.0812]
["bitfinex","BTCUSD",1731977319762,0.110015,90897.0,90895.0,0.01]
["bitfinex","BTCUSD",1731977319970,0.110015,90897.0,90896.0,0.01]
["bitfinex","BTCUSD",1731977320227,0.003,90898.0,90896.0,0.01]
["bitfinex","BTCUSD",1731977320228,0.113013,90898.0,90896.0,0.01]
["bitfinex","BTCUSD",1731977320416,0.110014,90897.0,90896.0,0.01]
["bitfinex","BTCUSD",1731977320631,0.003,90898.0,90896.0,0.01]
["bitfinex","BTCUSD",1731977321058,0.003,90898.0,90896.0,0.120015]
["bitfinex","BTCUSD",1731977321059,0.009,90897.0,90896.0,0.120015]
["bitfinex","BTCUSD",1731977321274,0.009,90897.0,90896.0,0.01]
["bitfinex","BTCUSD",1731977321484,0.019,90897.0,90896.0,0.011]
["bitfinex","BTCUSD",1731977321723,0.129014,90897.0,90896.0,0.001]
["bitfinex","BTCUSD",1731977321942,0.019,90897.0,90896.0,0.011]
["bitfinex","BTCUSD",1731977322403,0.025,90897.0,90896.0,0.122015]
["bitfinex","BTCUSD",1731977322621,0.025,90897.0,90896.0,0.012]
["bitfinex","BTCUSD",1731977322873,0.108013,90898.0,90896.0,0.011]
["bitfinex","BTCUSD",1731977323532,0.108013,90898.0,90896.0,0.012]
["bitfinex","BTCUSD",1731977323533,0.01,90898.0,90896.0,0.012]
["bitfinex","BTCUSD",1731977324437,0.01,90898.0,90896.0,0.011]
["bitfinex","BTCUSD",1731977324677,0.013,90898.0,90896.0,0.012]
["bitfinex","BTCUSD",1731977325799,0.123013,90898.0,90896.0,0.012]
["bitfinex","BTCUSD",1731977326214,0.013,90898.0,90896.0,0.012]
["bitfinex","BTCUSD",1731977329048,0.110014,90897.0,90896.0,0.002]
["bitfinex","BTCUSD",1731977329478,0.110014,90897.0,90896.0,0.012]
["bitfinex","BTCUSD",1731977329694,0.13059405,90897.0,90896.0,0.012]
["bitfinex","BTCUSD",1731977329908,0.13059405,90897.0,90896.0,0.011]
["bitfinex","BTCUSD",1731977330148,0.13059405,90897.0,90896.0,0.012]
["bitfinex","BTCUSD",1731977330365,0.13059405,90897.0,90896.0,0.011]
["bitfinex","BTCUSD",1731977330843,0.14259405,90897.0,90896.0,0.012707]
["bitfinex","BTCUSD",1731977331059,0.03258005,90897.0,90896.0,0.013707]
["bitfinex","BTCUSD",1731977331289,0.03258005,90897.0,90896.0,0.33047748]
["bitfinex","BTCUSD",1731977331290,0.012,90897.0,90896.0,0.33047748]
["bitfinex","BTCUSD",1731977331505,0.012,90897.0,90896.0,0.32947748]
["bitfinex","BTCUSD",1731977331731,0.012,90897.0,90896.0,0.44854003]
["bitfinex","BTCUSD",1731977332016,0.016,90897.0,90896.0,0.44954003]
["bitfinex","BTCUSD",1731977332225,0.016,90897.0,90896.0,0.46146948]
["bitfinex","BTCUSD",1731977332443,0.016,90897.0,90896.0,0.50455524]
["bitfinex","BTCUSD",1731977335268,0.012,90897.0,90896.0,0.50355524]
["bitfinex","BTCUSD",1731977335473,0.015,90897.0,90896.0,0.50455524]
["bitfinex","BTCUSD",1731977335941,0.003,90897.0,90896.0,0.60355524]
["bitfinex","BTCUSD",1731977336163,0.012,90897.0,90896.0,0.60455524]
["bitfinex","BTCUSD",1731977336387,0.003,90897.0,90896.0,0.60355524]
["bitfinex","BTCUSD",1731977336825,0.003,90897.0,90896.0,0.61255524]
["bitfinex","BTCUSD",1731977337286,0.004,90897.0,90896.0,0.60355524]
["bitfinex","BTCUSD",1731977337726,0.003,90897.0,90896.0,0.61455524]
["bitfinex","BTCUSD",1731977337954,0.16301657,90911.0,90910.0,0.119998]
["bitfinex","BTCUSD",1731977338614,0.0008535,90921.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731977338843,0.02320356,90916.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731977339265,0.00262907,90916.0,90915.0,0.119992]
["bitfinex","BTCUSD",1731977339477,0.02320353,90916.0,90915.0,0.119992]
["bitfinex","BTCUSD",1731977340349,0.02320353,90916.0,90915.0,0.120992]
["bitfinex","BTCUSD",1731977340350,0.03620353,90916.0,90915.0,0.120992]
["bitfinex","BTCUSD",1731977340983,0.04220353,90916.0,90915.0,0.121992]
["bitfinex","BTCUSD",1731977341208,0.02162907,90916.0,90915.0,0.121992]
["bitfinex","BTCUSD",1731977341430,0.01562907,90916.0,90915.0,0.120992]
["bitfinex","BTCUSD",1731977341875,0.01762907,90916.0,90915.0,0.121992]
["bitfinex","BTCUSD",1731977342111,0.00462907,90916.0,90915.0,0.120992]
["bitfinex","BTCUSD",1731977342576,0.00762907,90916.0,90915.0,0.3586954]
["bitfinex","BTCUSD",1731977342787,0.00762907,90916.0,90915.0,0.24105455]
["bitfinex","BTCUSD",1731977343215,0.00762907,90916.0,90915.0,0.36649579]
["bitfinex","BTCUSD",1731977343692,0.00762907,90916.0,90915.0,0.35649579]
["bitfinex","BTCUSD",1731977343902,0.00762907,90916.0,90915.0,0.34649579]
["bitfinex","BTCUSD",1731977344113,0.00762907,90916.0,90915.0,0.121992]
["bitfinex","BTCUSD",1731977344316,0.00762907,90916.0,90915.0,0.24343324]
["bitfinex","BTCUSD",1731977346541,0.00762907,90916.0,90915.0,0.117992]
["bitfinex","BTCUSD",1731977348352,0.00762907,90916.0,90915.0,0.012]
["bitfinex","BTCUSD",1731977348588,0.00762907,90916.0,90915.0,0.121992]
["bitfinex","BTCUSD",1731977348817,0.02817107,90916.0,90915.0,0.24743324]
["bitfinex","BTCUSD",1731977349061,0.00762907,90916.0,90915.0,0.24743324]
["bitfinex","BTCUSD",1731977349682,0.00762907,90916.0,90915.0,0.35649579]
["bitfinex","BTCUSD",1731977352363,0.00762907,90916.0,90915.0,0.31334678]
["bitfinex","BTCUSD",1731977352863,0.00048257,90921.0,90915.0,0.20335478]
["bitfinex","BTCUSD",1731977353086,0.00048257,90921.0,90920.0,0.19227823]
["bitfinex","BTCUSD",1731977353333,0.00048257,90921.0,90920.0,0.20227823]
["bitfinex","BTCUSD",1731977353571,0.00048257,90921.0,90920.0,0.32354024]
["bitfinex","BTCUSD",1731977353792,0.00048257,90921.0,90920.0,0.32134078]
["bitfinex","BTCUSD",1731977354031,0.00248257,90921.0,90920.0,0.32134078]
["bitfinex","BTCUSD",1731977354257,0.00648257,90921.0,90920.0,0.32134078]
["bitfinex","BTCUSD",1731977354508,0.00448257,90921.0,90920.0,0.32134078]
["bitfinex","BTCUSD",1731977354714,0.00648257,90921.0,90920.0,0.33634078]
["bitfinex","BTCUSD",1731977355421,0.00248257,90921.0,90920.0,0.33634078]
["bitfinex","BTCUSD",1731977355633,0.00548257,90921.0,90920.0,0.35234078]
["bitfinex","BTCUSD",1731977356058,0.00248257,90921.0,90920.0,0.34862618]
["bitfinex","BTCUSD",1731977356267,0.00348257,90921.0,90920.0,0.35262618]
["bitfinex","BTCUSD",1731977356484,0.00548257,90921.0,90920.0,0.37162618]
["bitfinex","BTCUSD",1731977357160,0.00348257,90921.0,90920.0,0.35262618]
["bitfinex","BTCUSD",1731977357395,0.00548257,90921.0,90920.0,0.36962618]
["bitfinex","BTCUSD",1731977359030,0.00248257,90921.0,90920.0,0.35062618]
["bitfinex","BTCUSD",1731977359245,0.00048257,90921.0,90920.0,0.33362618]
["bitfinex","BTCUSD",1731977359472,0.00548257,90921.0,90920.0,0.36662618]
["bitfinex","BTCUSD",1731977360396,0.0004,90929.0,90928.0,0.20226923]
["bitfinex","BTCUSD",1731977360633,0.0004,90929.0,90928.0,0.38923096]
["bitfinex","BTCUSD",1731977360867,0.0004,90929.0,90928.0,0.38703178]
["bitfinex","BTCUSD",1731977362002,0.0004,90929.0,90928.0,0.60232401]
["bitfinex","BTCUSD",1731977362636,0.0004,90929.0,90928.0,0.65052401]
["bitfinex","BTCUSD",1731977363094,0.0004,90929.0,90928.0,0.65852401]
["bitfinex","BTCUSD",1731977363095,0.0014,90929.0,90928.0,0.65852401]
["bitfinex","BTCUSD",1731977363312,0.0024,90929.0,90928.0,0.66952401]
["bitfinex","BTCUSD",1731977363542,0.0014,90929.0,90928.0,0.65852401]
["bitfinex","BTCUSD",1731977363755,0.0004,90929.0,90928.0,0.65052401]
["bitfinex","BTCUSD",1731977363974,0.0054,90929.0,90928.0,0.70352401]
["bitfinex","BTCUSD",1731977364216,0.0024,90929.0,90928.0,0.68152401]
["bitfinex","BTCUSD",1731977364660,0.0054,90929.0,90928.0,0.68252401]
["bitfinex","BTCUSD",1731977364874,0.0034,90929.0,90928.0,0.68252401]
["bitfinex","BTCUSD",1731977366169,0.0054,90929.0,90928.0,0.70152401]
["bitfinex","BTCUSD",1731977367905,0.0008159,90941.0,90940.0,0.129962]
["bitfinex","BTCUSD",1731977368151,0.0008159,90941.0,90940.0,0.32131678]
["bitfinex","BTCUSD",1731977368798,0.0008159,90941.0,90940.0,0.40441678]
["bitfinex","BTCUSD",1731977369246,0.0008159,90941.0,90940.0,0.40941678]
["bitfinex","BTCUSD",1731977369485,0.0008159,90941.0,90940.0,0.48101678]
["bitfinex","BTCUSD",1731977370533,0.0008159,90941.0,90940.0,0.49001678]
["bitfinex","BTCUSD",1731977370996,0.0008159,90941.0,90940.0,0.60200848]
["bitfinex","BTCUSD",1731977371625,0.0008159,90941.0,90940.0,0.51971625]
["bitfinex","BTCUSD",1731977372497,0.0008159,90941.0,90940.0,0.51471625]
["bitfinex","BTCUSD",1731977372734,0.0018159,90941.0,90940.0,0.53371625]
["bitfinex","BTCUSD",1731977373175,0.0008159,90941.0,90940.0,0.53371625]
["bitfinex","BTCUSD",1731977373418,0.0008159,90941.0,90940.0,0.50571625]
["bitfinex","BTCUSD",1731977373625,0.0018159,90941.0,90940.0,0.56071625]
["bitfinex","BTCUSD",1731977374541,0.0018159,90941.0,90940.0,0.57071625]
["bitfinex","BTCUSD",1731977374844,0.0018159,90941.0,90940.0,0.57271625]
["bitfinex","BTCUSD",1731977375515,0.0008159,90941.0,90940.0,0.54571625]
["bitfinex","BTCUSD",1731977375976,0.0018159,90941.0,90940.0,0.56871625]
["bitfinex","BTCUSD",1731977376458,0.0008159,90941.0,90940.0,0.56763434]
["bitfinex","BTCUSD",1731977376694,0.0018159,90941.0,90940.0,0.59063434]
["bitfinex","BTCUSD",1731977376931,0.0004,90969.0,90948.0,0.139952]
["bitfinex","BTCUSD",1731977377161,0.0004,90969.0,90948.0,0.66029901]
["bitfinex","BTCUSD",1731977379326,0.0004,90969.0,90948.0,0.68829901]
["bitfinex","BTCUSD",1731977379568,0.0004,90969.0,90948.0,0.70229901]
["bitfinex","BTCUSD",1731977379797,0.0004,90969.0,90948.0,0.67429901]
["bitfinex","BTCUSD",1731977380043,0.0004,90969.0,90948.0,0.69029901]
["bitfinex","BTCUSD",1731977380268,0.0004,90969.0,90948.0,0.71829901]
["bitfinex","BTCUSD",1731977380473,0.0004,90969.0,90948.0,0.71629901]
["bitfinex","BTCUSD",1731977381547,0.0004,90969.0,90948.0,0.55171455]
["bitfinex","BTCUSD",1731977381548,0.00090163,90949.0,90948.0,0.55171455]
["bitfinex","BTCUSD",1731977381553,0.00090163,90949.0,90948.0,0.61100678]
["bitfinex","BTCUSD",1731977381790,0.0004,90969.0,90955.0,0.239944]
["bitfinex","BTCUSD",1731977382021,0.0814,90964.0,90955.0,0.42129878]
["bitfinex","BTCUSD",1731977382460,0.0007999,90956.0,90955.0,0.43129878]
["bitfinex","BTCUSD",1731977382946,0.0760537,90970.0,90969.0,0.20221923]
["bitfinex","BTCUSD",1731977383193,0.0760537,90970.0,90969.0,0.01]
["bitfinex","BTCUSD",1731977383619,0.0760537,90970.0,90969.0,0.119927]
["bitfinex","BTCUSD",1731977384739,0.119907,90986.0,90985.0,0.01]
["bitfinex","BTCUSD",1731977385668,0.01,90986.0,90985.0,0.01]
["bitfinex","BTCUSD",1731977385888,0.0911,90986.0,90985.0,0.012]
["bitfinex","BTCUSD",1731977386122,0.0931,90986.0,90985.0,0.011]
["bitfinex","BTCUSD",1731977386538,0.0911,90986.0,90985.0,0.011]
["bitfinex","BTCUSD",1731977386984,0.0951,90986.0,90985.0,0.011]
["bitfinex","BTCUSD",1731977387190,0.0951,90986.0,90985.0,0.120908]
["bitfinex","BTCUSD",1731977387404,0.0951,90986.0,90985.0,0.011]
["bitfinex","BTCUSD",1731977388266,0.0931,90986.0,90985.0,0.01]
["bitfinex","BTCUSD",1731977388470,0.0931,90986.0,90985.0,0.011]
["bitfinex","BTCUSD",1731977388699,0.0951,90986.0,90985.0,0.011]
["bitfinex","BTCUSD",1731977389166,0.0911,90986.0,90985.0,0.011]
["bitfinex","BTCUSD",1731977389393,0.0951,90986.0,90985.0,0.011]
["bitfinex","BTCUSD",1731977392161,0.0959528,90986.0,90985.0,0.011]
["bitfinex","BTCUSD",1731977394400,0.0939528,90986.0,90985.0,0.01]
["bitfinex","BTCUSD",1731977394638,0.0919528,90986.0,90985.0,0.011]
["bitfinex","BTCUSD",1731977394859,0.2058598,90986.0,90985.0,0.011]
["bitfinex","BTCUSD",1731977395068,0.2058598,90986.0,90985.0,0.012]
["bitfinex","BTCUSD",1731977395280,0.2038598,90986.0,90985.0,0.011]
["bitfinex","BTCUSD",1731977395714,0.2078598,90986.0,90985.0,0.011]
["bitfinex","BTCUSD",1731977396151,0.2038598,90986.0,90985.0,0.011]
["bitfinex","BTCUSD",1731977396604,0.2078598,90986.0,90985.0,0.012]
["bitfinex","BTCUSD",1731977397135,0.2078598,90986.0,90985.0,0.002]
["bitfinex","BTCUSD",1731977397382,0.2078598,90986.0,90985.0,0.012]
["bitfinex","BTCUSD",1731977397847,0.0859528,90986.0,90985.0,0.011]
["bitfinex","BTCUSD",1731977398083,0.0859528,90986.0,90985.0,0.01]
["bitfinex","BTCUSD",1731977398311,0.0879528,90986.0,90985.0,0.011]
["bitfinex","BTCUSD",1731977398541,0.0839528,90986.0,90985.0,0.011]
["bitfinex","BTCUSD",1731977398772,0.0048528,90986.0,90985.0,0.011]
["bitfinex","BTCUSD",1731977399002,0.0068528,90986.0,90985.0,0.011]
["bitfinex","BTCUSD",1731977399464,0.0068528,90986.0,90985.0,0.012]
["bitfinex","BTCUSD",1731977399465,0.0088528,90986.0,90985.0,0.012]
["bitfinex","BTCUSD",1731977399692,0.1187598,90986.0,90985.0,0.012]
["bitfinex","BTCUSD",1731977399922,0.0048528,90986.0,90985.0,0.011]
["bitfinex","BTCUSD",1731977400858,0.0048528,90986.0,90985.0,0.120908]
["bitfinex","BTCUSD",1731977401103,0.0048528,90986.0,90985.0,0.011]
["bitfinex","BTCUSD",1731977401346,0.0088528,90986.0,90985.0,0.120908]
["bitfinex","BTCUSD",1731977401818,0.0048528,90986.0,90985.0,0.011]
["bitfinex","BTCUSD",1731977402050,0.0088528,90986.0,90985.0,0.011]
["bitfinex","BTCUSD",1731977402305,0.0068528,90986.0,90985.0,0.01]
["bitfinex","BTCUSD",1731977402531,0.0088528,90986.0,90985.0,0.120908]
["bitfinex","BTCUSD",1731977403000,0.0088528,90986.0,90985.0,0.011]
["bitfinex","BTCUSD",1731977403934,0.0088528,90986.0,90985.0,0.120908]
["bitfinex","BTCUSD",1731977408119,0.0088528,90986.0,90985.0,0.090908]
["bitfinex","BTCUSD",1731977410447,0.0088528,90986.0,90985.0,0.17320023]
["bitfinex","BTCUSD",1731977410677,0.0088528,90986.0,90985.0,0.17539808]
["bitfinex","BTCUSD",1731977410905,0.0088528,90986.0,90985.0,0.09310585]
["bitfinex","BTCUSD",1731977412827,0.0008528,90986.0,90985.0,0.09310585]
["bitfinex","BTCUSD",1731977413743,0.0008528,90986.0,90978.0,0.01717478]
["bitfinex","BTCUSD",1731977413967,0.0008528,90986.0,90979.0,0.10906255]
["bitfinex","BTCUSD",1731977414208,0.0806,90985.0,90978.0,0.01717478]
["bitfinex","BTCUSD",1731977414447,0.109916,90978.0,90971.0,0.21985]
["bitfinex","BTCUSD",1731977414679,0.219821,90983.0,90975.0,0.109919]
["bitfinex","BTCUSD",1731977414933,0.219794,90994.0,90975.0,0.109919]
["bitfinex","BTCUSD",1731977415165,0.109913,90982.0,90975.0,0.109919]
["bitfinex","BTCUSD",1731977415383,0.109911,90983.0,90976.0,0.109918]
["bitfinex","BTCUSD",1731977415636,0.004,90986.0,90970.0,0.0017056]
["bitfinex","BTCUSD",1731977415637,0.08229223,90986.0,90970.0,0.0017056]
["bitfinex","BTCUSD",1731977415869,0.109925,90971.0,90970.0,0.0017056]
["bitfinex","BTCUSD",1731977416585,0.109925,90971.0,90970.0,0.01888409]
["bitfinex","BTCUSD",1731977417045,0.109925,90971.0,90970.0,0.02088409]
["bitfinex","BTCUSD",1731977417259,0.109925,90971.0,90970.0,0.01888409]
["bitfinex","BTCUSD",1731977417689,0.12237223,90971.0,90970.0,0.01888409]
["bitfinex","BTCUSD",1731977417904,0.24877223,90971.0,90970.0,0.01888409]
["bitfinex","BTCUSD",1731977418533,0.35783478,90971.0,90970.0,0.01888409]
["bitfinex","BTCUSD",1731977418780,0.36283478,90971.0,90970.0,0.01988409]
["bitfinex","BTCUSD",1731977419000,0.36283478,90971.0,90970.0,0.0027056]
["bitfinex","BTCUSD",1731977421645,0.25377223,90971.0,90970.0,0.0027056]
["bitfinex","BTCUSD",1731977422536,0.25577223,90971.0,90970.0,0.0027056]
["bitfinex","BTCUSD",1731977422716,0.23783273,90971.0,90970.0,0.0027056]
["bitfinex","BTCUSD",1731977422958,0.195525,90971.0,90970.0,0.0027056]
["bitfinex","BTCUSD",1731977423609,0.20758426,90971.0,90970.0,0.0027056]
["bitfinex","BTCUSD",1731977426013,0.12698426,90971.0,90970.0,0.0027056]
["bitfinex","BTCUSD",1731977427949,0.11898426,90971.0,90970.0,0.0027056]
["bitfinex","BTCUSD",1731977428623,0.12863331,90971.0,90970.0,0.0027056]
["bitfinex","BTCUSD",1731977428846,0.11657405,90971.0,90970.0,0.0027056]
["bitfinex","BTCUSD",1731977430853,0.12856172,90971.0,90970.0,0.0027056]
["bitfinex","BTCUSD",1731977431296,0.11657405,90971.0,90970.0,0.0027056]
["bitfinex","BTCUSD",1731977431504,0.01464905,90971.0,90970.0,0.0027056]
["bitfinex","BTCUSD",1731977432388,0.00964905,90971.0,90970.0,0.1116316]
["bitfinex","BTCUSD",1731977432813,0.01464905,90971.0,90970.0,0.0017056]
["bitfinex","BTCUSD",1731977433068,0.01964905,90971.0,90970.0,0.1116316]
["bitfinex","BTCUSD",1731977433309,0.01964905,90971.0,90970.0,0.1877316]
["bitfinex","BTCUSD",1731977433533,0.01464905,90971.0,90970.0,0.2362316]
["bitfinex","BTCUSD",1731977433981,0.01164905,90971.0,90970.0,0.2362316]
["bitfinex","BTCUSD",1731977434420,0.01164905,90971.0,90970.0,0.35529415]
["bitfinex","BTCUSD",1731977434421,0.01264905,90971.0,90970.0,0.35529415]
["bitfinex","BTCUSD",1731977434629,0.00964905,90971.0,90970.0,0.35529415]
["bitfinex","BTCUSD",1731977434839,0.00964905,90971.0,90970.0,0.36129415]
["bitfinex","BTCUSD",1731977435077,0.00964905,90971.0,90970.0,0.37229415]
["bitfinex","BTCUSD",1731977435504,0.00964905,90971.0,90970.0,0.38329415]
["bitfinex","BTCUSD",1731977436159,0.00964905,90971.0,90970.0,0.37729415]
["bitfinex","BTCUSD",1731977436381,0.00964905,90971.0,90970.0,0.38329415]
["bitfinex","BTCUSD",1731977438512,0.01050325,90971.0,90970.0,0.38329415]
["bitfinex","BTCUSD",1731977440319,0.16630797,90994.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731977440537,0.18683905,90994.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731977440804,0.0008528,90994.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731977441261,0.0008528,90994.0,90993.0,0.22896055]
["bitfinex","BTCUSD",1731977441478,0.0008528,90994.0,90993.0,0.21896055]
["bitfinex","BTCUSD",1731977441708,0.0058528,90994.0,90993.0,0.21896055]
["bitfinex","BTCUSD",1731977441920,0.0058528,90994.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731977442153,0.0058528,90994.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731977442365,0.0058528,90994.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731977442572,0.0058528,90994.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731977442573,0.1157498,90994.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731977442777,0.1157498,90994.0,90986.0,0.0773]
["bitfinex","BTCUSD",1731977442778,0.1019,90992.0,90986.0,0.0773]
["bitfinex","BTCUSD",1731977442996,0.0058528,90994.0,90979.0,0.01717295]
["bitfinex","BTCUSD",1731977443212,0.0058528,90994.0,90980.0,0.109914]
["bitfinex","BTCUSD",1731977443213,0.109907,90986.0,90980.0,0.109914]
["bitfinex","BTCUSD",1731977443442,0.08314503,90994.0,90979.0,0.01937103]
["bitfinex","BTCUSD",1731977443661,0.1099,90991.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731977443881,0.219799,90992.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731977443882,0.109905,90988.0,90981.0,0.11211002]
["bitfinex","BTCUSD",1731977444111,0.02052935,90987.0,90986.0,0.109907]
["bitfinex","BTCUSD",1731977444532,0.0008528,90994.0,90982.0,0.219823]
["bitfinex","BTCUSD",1731977444758,0.02052881,90993.0,90986.0,0.003]
["bitfinex","BTCUSD",1731977444984,0.109901,90991.0,90986.0,0.003]
["bitfinex","BTCUSD",1731977445221,0.0008528,90994.0,90986.0,0.011]
["bitfinex","BTCUSD",1731977445446,0.02052539,90993.0,90989.0,0.109902]
["bitfinex","BTCUSD",1731977445676,0.02052539,90992.0,90989.0,0.109902]
["bitfinex","BTCUSD",1731977445899,0.0008528,90994.0,90987.0,0.21981]
["bitfinex","BTCUSD",1731977446140,0.0008528,90994.0,90986.0,0.008]
["bitfinex","BTCUSD",1731977446354,0.02052564,90993.0,90991.0,0.1099]
["bitfinex","BTCUSD",1731977446567,0.0008528,90994.0,90987.0,0.21981]
["bitfinex","BTCUSD",1731977446792,0.0008528,90994.0,90988.0,0.00219786]
["bitfinex","BTCUSD",1731977447016,0.0008528,90994.0,90990.0,0.109902]
["bitfinex","BTCUSD",1731977447242,0.0008528,90994.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731977447490,0.0008528,90994.0,90993.0,0.186698]
["bitfinex","BTCUSD",1731977448440,0.0008528,90994.0,90993.0,0.30576055]
["bitfinex","BTCUSD",1731977450245,0.0018528,90994.0,90993.0,0.30576055]
["bitfinex","BTCUSD",1731977451860,0.0018528,90994.0,90993.0,0.45188492]
["bitfinex","BTCUSD",1731977452064,0.0018528,90994.0,90993.0,0.30576055]
["bitfinex","BTCUSD",1731977452295,0.0008528,90994.0,90993.0,0.45188492]
["bitfinex","BTCUSD",1731977452511,0.0008528,90994.0,90993.0,0.29576055]
["bitfinex","BTCUSD",1731977452725,0.0008528,90994.0,90993.0,0.195698]
["bitfinex","BTCUSD",1731977452930,0.0008528,90994.0,90993.0,0.009]
["bitfinex","BTCUSD",1731977453156,0.0008528,90994.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731977453367,0.0008528,90994.0,90993.0,0.117898]
["bitfinex","BTCUSD",1731977453580,0.0008528,90994.0,90993.0,0.13686309]
["bitfinex","BTCUSD",1731977453814,0.0008528,90994.0,90993.0,0.11986309]
["bitfinex","BTCUSD",1731977454046,0.0008528,90994.0,90993.0,0.12486309]
["bitfinex","BTCUSD",1731977454251,0.0008528,90994.0,90993.0,0.13186309]
["bitfinex","BTCUSD",1731977454482,0.0008528,90994.0,90993.0,0.11886309]
["bitfinex","BTCUSD",1731977454687,0.0008528,90994.0,90993.0,0.23792564]
["bitfinex","BTCUSD",1731977454928,0.0008528,90994.0,90993.0,0.24696055]
["bitfinex","BTCUSD",1731977455563,0.0008528,90994.0,90993.0,0.23996055]
["bitfinex","BTCUSD",1731977455770,0.0008528,90994.0,90993.0,0.24596055]
["bitfinex","BTCUSD",1731977456241,0.0008528,90994.0,90993.0,0.23996055]
["bitfinex","BTCUSD",1731977456442,0.0008528,90994.0,90993.0,0.22896055]
["bitfinex","BTCUSD",1731977456653,0.0008528,90994.0,90993.0,0.24796055]
["bitfinex","BTCUSD",1731977457073,0.0008528,90994.0,90993.0,0.22796055]
["bitfinex","BTCUSD",1731977457320,0.0008528,90994.0,90993.0,0.24496055]
["bitfinex","BTCUSD",1731977457563,0.0008528,90994.0,90993.0,0.23396055]
["bitfinex","BTCUSD",1731977457799,0.0008528,90994.0,90993.0,0.29566055]
["bitfinex","BTCUSD",1731977458040,0.03431809,91008.0,90993.0,0.29566055]
["bitfinex","BTCUSD",1731977458041,0.0091315,91008.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731977458683,0.0091315,91008.0,91007.0,0.234581]
["bitfinex","BTCUSD",1731977459998,0.0091315,91008.0,91007.0,0.35364355]
["bitfinex","BTCUSD",1731977460211,0.0091315,91008.0,91007.0,0.35964355]
["bitfinex","BTCUSD",1731977460444,0.0091315,91008.0,91007.0,0.37064355]
["bitfinex","BTCUSD",1731977460899,0.0091315,91008.0,91007.0,0.35364355]
["bitfinex","BTCUSD",1731977461148,0.0091315,91008.0,91007.0,0.36364355]
["bitfinex","BTCUSD",1731977462759,0.0091315,91008.0,91007.0,0.36864355]
["bitfinex","BTCUSD",1731977463436,0.0091315,91008.0,91007.0,0.35864355]
["bitfinex","BTCUSD",1731977463698,0.0091315,91008.0,91007.0,0.36864355]
["bitfinex","BTCUSD",1731977465755,0.0091315,91008.0,91007.0,0.36364355]
["bitfinex","BTCUSD",1731977465966,0.0091315,91008.0,91007.0,0.35864355]
["bitfinex","BTCUSD",1731977466178,0.0091315,91008.0,91007.0,0.36864355]
["bitfinex","BTCUSD",1731977467721,0.0091315,91008.0,91007.0,0.56324487]
["bitfinex","BTCUSD",1731977467950,0.0091315,91008.0,91007.0,0.6118952]
["bitfinex","BTCUSD",1731977468588,0.0091315,91008.0,91007.0,0.61159434]
["bitfinex","BTCUSD",1731977468846,0.0091315,91008.0,91007.0,0.45093578]
["bitfinex","BTCUSD",1731977469079,0.0091315,91008.0,91007.0,0.35364355]
["bitfinex","BTCUSD",1731977469289,0.0091315,91008.0,91007.0,0.36864355]
["bitfinex","BTCUSD",1731977469491,0.0091315,91008.0,91007.0,0.47864355]
["bitfinex","BTCUSD",1731977469713,0.0091315,91008.0,91007.0,0.47364355]
["bitfinex","BTCUSD",1731977470128,0.0091315,91008.0,91007.0,0.49164355]
["bitfinex","BTCUSD",1731977470362,0.0091315,91008.0,91007.0,0.51964355]
["bitfinex","BTCUSD",1731977470572,0.0091315,91008.0,91007.0,0.57393578]
["bitfinex","BTCUSD",1731977470792,0.0091315,91008.0,91007.0,0.54593578]
["bitfinex","BTCUSD",1731977470999,0.0091315,91008.0,91007.0,0.60193578]
["bitfinex","BTCUSD",1731977471456,0.0091315,91008.0,91007.0,0.52877455]
["bitfinex","BTCUSD",1731977471667,0.0091315,91008.0,91007.0,0.82067654]
["bitfinex","BTCUSD",1731977471879,0.0091315,91008.0,91007.0,0.81136843]
["bitfinex","BTCUSD",1731977472294,0.0091315,91008.0,91007.0,0.75536843]
["bitfinex","BTCUSD",1731977472524,0.0091315,91008.0,91007.0,0.51764355]
["bitfinex","BTCUSD",1731977472802,0.0091315,91008.0,91007.0,0.48964355]
["bitfinex","BTCUSD",1731977473045,0.0011315,91008.0,91007.0,0.49164355]
["bitfinex","BTCUSD",1731977473287,0.0011315,91008.0,91007.0,0.51764355]
["bitfinex","BTCUSD",1731977473707,0.0011315,91008.0,91007.0,0.59993578]
["bitfinex","BTCUSD",1731977473933,0.0011315,91008.0,91007.0,0.46364355]
["bitfinex","BTCUSD",1731977474169,0.0011315,91008.0,91007.0,0.51764355]
["bitfinex","BTCUSD",1731977474893,0.0011315,91008.0,91007.0,0.51935115]
["bitfinex","BTCUSD",1731977475105,0.0019853,91008.0,91007.0,0.51935115]
["bitfinex","BTCUSD",1731977475323,0.0019853,91008.0,91007.0,0.49335115]
["bitfinex","BTCUSD",1731977475534,0.0019853,91008.0,91007.0,0.46535115]
["bitfinex","BTCUSD",1731977475763,0.0019853,91008.0,91007.0,0.51935115]
["bitfinex","BTCUSD",1731977475997,0.0019853,91008.0,91007.0,0.49135115]
["bitfinex","BTCUSD",1731977476225,0.0019853,91008.0,91007.0,0.49335115]
["bitfinex","BTCUSD",1731977476679,0.0019853,91008.0,91007.0,0.51535115]
["bitfinex","BTCUSD",1731977480322,0.0004,91029.0,91019.0,0.01]
["bitfinex","BTCUSD",1731977480561,0.16585517,91029.0,91019.0,0.39232178]
["bitfinex","BTCUSD",1731977480770,0.0004,91029.0,91019.0,0.31002955]
["bitfinex","BTCUSD",1731977481196,0.0004,91029.0,91019.0,0.35802955]
["bitfinex","BTCUSD",1731977481841,0.0004,91029.0,91019.0,0.66300379]
["bitfinex","BTCUSD",1731977482079,0.0004,91029.0,91019.0,0.67000379]
["bitfinex","BTCUSD",1731977482975,0.0004,91029.0,91019.0,0.37802955]
["bitfinex","BTCUSD",1731977483811,0.0004,91029.0,91019.0,0.33002955]
["bitfinex","BTCUSD",1731977484255,0.0004,91029.0,91019.0,0.62211277]
["bitfinex","BTCUSD",1731977484479,0.0004,91029.0,91019.0,0.63738448]
["bitfinex","BTCUSD",1731977484895,0.0004,91029.0,91019.0,0.34530126]
["bitfinex","BTCUSD",1731977485706,0.0004,91029.0,91019.0,0.63748851]
["bitfinex","BTCUSD",1731977485922,0.0004,91029.0,91019.0,0.6122168]
["bitfinex","BTCUSD",1731977486130,0.109859,91026.0,91019.0,0.23892955]
["bitfinex","BTCUSD",1731977486813,0.10986,91025.0,91019.0,0.23892955]
["bitfinex","BTCUSD",1731977487265,0.109928,91027.0,91019.0,0.23892955]
["bitfinex","BTCUSD",1731977487491,0.10986,91025.0,91019.0,0.23892955]
["bitfinex","BTCUSD",1731977487966,0.0008534,91032.0,91019.0,0.23892955]
["bitfinex","BTCUSD",1731977487967,0.00011046,91052.0,91048.0,0.235332]
["bitfinex","BTCUSD",1731977488198,0.0008541,91062.0,91048.0,0.43668678]
["bitfinex","BTCUSD",1731977488199,0.02094767,91049.0,91048.0,0.43668678]
["bitfinex","BTCUSD",1731977488409,0.0004,91049.0,91048.0,0.43668678]
["bitfinex","BTCUSD",1731977488633,0.0004,91049.0,91048.0,0.73873519]
["bitfinex","BTCUSD",1731977488842,0.0004,91049.0,91048.0,0.54668678]
["bitfinex","BTCUSD",1731977490144,0.0004,91049.0,91048.0,0.57468678]
["bitfinex","BTCUSD",1731977490359,0.0004,91049.0,91048.0,0.58940081]
["bitfinex","BTCUSD",1731977490610,0.002,91110.0,91098.0,0.196271]
["bitfinex","BTCUSD",1731977490846,0.38494917,91119.0,91097.0,0.01]
["bitfinex","BTCUSD",1731977490847,0.002,91116.0,91097.0,0.01]
["bitfinex","BTCUSD",1731977491104,0.002,91116.0,91098.0,0.109771]
["bitfinex","BTCUSD",1731977491323,0.0004,91109.0,91098.0,0.119771]
["bitfinex","BTCUSD",1731977491533,0.0004,91109.0,91098.0,0.19424959]
["bitfinex","BTCUSD",1731977491754,0.0004,91109.0,91098.0,0.109771]
["bitfinex","BTCUSD",1731977491964,0.0004,91109.0,91098.0,0.24283355]
["bitfinex","BTCUSD",1731977492176,0.0004,91109.0,91098.0,0.26983355]
["bitfinex","BTCUSD",1731977492599,0.0004,91109.0,91098.0,0.24283355]
["bitfinex","BTCUSD",1731977492802,0.0004,91109.0,91098.0,0.27083355]
["bitfinex","BTCUSD",1731977493055,0.0004,91109.0,91098.0,0.22883355]
["bitfinex","BTCUSD",1731977493474,0.0004,91109.0,91098.0,0.25683355]
["bitfinex","BTCUSD",1731977493722,0.0004,91109.0,91098.0,0.40229902]
["bitfinex","BTCUSD",1731977493941,0.0004,91109.0,91098.0,0.4020213]
["bitfinex","BTCUSD",1731977494167,0.0004,91109.0,91098.0,0.40201737]
["bitfinex","BTCUSD",1731977494454,0.0004,91109.0,91098.0,0.27383355]
["bitfinex","BTCUSD",1731977494684,0.0004,91109.0,91098.0,0.24583355]
["bitfinex","BTCUSD",1731977494907,0.0004,91109.0,91098.0,0.40189735]
["bitfinex","BTCUSD",1731977495126,0.0004,91109.0,91098.0,0.25683355]
["bitfinex","BTCUSD",1731977495335,0.0004,91109.0,91098.0,0.22883355]
["bitfinex","BTCUSD",1731977495580,0.0004,91109.0,91098.0,0.25683355]
["bitfinex","BTCUSD",1731977495799,0.0004,91109.0,91098.0,0.24583355]
["bitfinex","BTCUSD",1731977496029,0.0004,91109.0,91098.0,0.27383355]
["bitfinex","BTCUSD",1731977496249,0.0004,91109.0,91098.0,0.25683355]
["bitfinex","BTCUSD",1731977497529,0.0004,91109.0,91098.0,0.27383355]
["bitfinex","BTCUSD",1731977497743,0.0146644,91099.0,91098.0,0.41880451]
["bitfinex","BTCUSD",1731977498174,0.0146644,91099.0,91098.0,0.37380451]
["bitfinex","BTCUSD",1731977498380,0.0146644,91099.0,91098.0,0.24583355]
["bitfinex","BTCUSD",1731977498591,0.0146644,91099.0,91098.0,0.27383355]
["bitfinex","BTCUSD",1731977498831,0.0146644,91099.0,91098.0,0.24583355]
["bitfinex","BTCUSD",1731977499046,0.0146644,91099.0,91098.0,0.27383355]
["bitfinex","BTCUSD",1731977499278,0.0146644,91099.0,91098.0,0.24583355]
["bitfinex","BTCUSD",1731977499548,0.0146644,91099.0,91098.0,0.4217587]
["bitfinex","BTCUSD",1731977499764,0.0146644,91099.0,91098.0,0.44977025]
["bitfinex","BTCUSD",1731977499991,0.0146644,91099.0,91098.0,0.25683355]
["bitfinex","BTCUSD",1731977500426,0.0146644,91099.0,91098.0,0.44977427]
["bitfinex","BTCUSD",1731977500632,0.0146644,91099.0,91098.0,0.25683355]
["bitfinex","BTCUSD",1731977500862,0.0146644,91099.0,91098.0,0.28383355]
["bitfinex","BTCUSD",1731977501287,0.0146644,91099.0,91098.0,0.26683355]
["bitfinex","BTCUSD",1731977501507,0.0146644,91099.0,91098.0,0.52500945]
["bitfinex","BTCUSD",1731977503014,0.0066644,91099.0,91098.0,0.28383355]
["bitfinex","BTCUSD",1731977503491,0.13675156,91099.0,91098.0,0.045]
["bitfinex","BTCUSD",1731977503931,0.18298339,91099.0,91098.0,0.045]
["bitfinex","BTCUSD",1731977504162,0.21550437,91099.0,91098.0,0.045]
["bitfinex","BTCUSD",1731977504368,0.109777,91093.0,91092.0,0.01715112]
["bitfinex","BTCUSD",1731977504582,0.17634022,91093.0,91092.0,0.01715112]
["bitfinex","BTCUSD",1731977505632,0.17834022,91093.0,91092.0,0.01715112]
["bitfinex","BTCUSD",1731977505858,0.17834022,91093.0,91092.0,0.01815112]
["bitfinex","BTCUSD",1731977506116,0.17634022,91093.0,91092.0,0.01715112]
["bitfinex","BTCUSD",1731977506324,0.17637022,91093.0,91092.0,0.01815112]
["bitfinex","BTCUSD",1731977506537,0.17837022,91093.0,91092.0,0.01815112]
["bitfinex","BTCUSD",1731977506952,0.18037022,91093.0,91092.0,0.01815112]
["bitfinex","BTCUSD",1731977507435,0.18237022,91093.0,91092.0,0.01815112]
["bitfinex","BTCUSD",1731977508997,0.18237022,91093.0,91092.0,0.001]
["bitfinex","BTCUSD",1731977509222,0.07059322,91093.0,91092.0,0.29724155]
["bitfinex","BTCUSD",1731977509444,0.07059322,91093.0,91092.0,0.32212816]
["bitfinex","BTCUSD",1731977509662,0.07059322,91093.0,91092.0,0.45512816]
["bitfinex","BTCUSD",1731977509868,0.02433396,91093.0,91092.0,0.45512816]
["bitfinex","BTCUSD",1731977510090,0.0066644,91099.0,91098.0,0.01]
["bitfinex","BTCUSD",1731977510343,0.0066644,91099.0,91098.0,0.46603134]
["bitfinex","BTCUSD",1731977510560,0.0066644,91099.0,91098.0,0.46383981]
["bitfinex","BTCUSD",1731977510984,0.04075691,91099.0,91098.0,0.48683981]
["bitfinex","BTCUSD",1731977511194,0.10593715,91099.0,91098.0,0.48683981]
["bitfinex","BTCUSD",1731977511402,0.07334703,91099.0,91098.0,0.48683981]
["bitfinex","BTCUSD",1731977511601,0.03300558,91109.0,91108.0,0.119759]
["bitfinex","BTCUSD",1731977511802,0.0004,91109.0,91108.0,0.22882155]
["bitfinex","BTCUSD",1731977513570,0.0004,91109.0,91108.0,0.21882155]
["bitfinex","BTCUSD",1731977513996,0.0004,91109.0,91108.0,0.22782155]
["bitfinex","BTCUSD",1731977514215,0.0004,91109.0,91108.0,0.24682155]
["bitfinex","BTCUSD",1731977515508,0.0004,91109.0,91108.0,0.028]
["bitfinex","BTCUSD",1731977516378,0.110158,91109.0,91108.0,0.028]
["bitfinex","BTCUSD",1731977517021,0.110158,91109.0,91108.0,0.019]
["bitfinex","BTCUSD",1731977517488,0.109768,91101.0,91100.0,0.19210814]
["bitfinex","BTCUSD",1731977517701,0.1425297,91101.0,91100.0,0.19210814]
["bitfinex","BTCUSD",1731977517942,0.1425297,91101.0,91100.0,0.02665297]
["bitfinex","BTCUSD",1731977517943,0.1345297,91101.0,91100.0,0.02665297]
["bitfinex","BTCUSD",1731977518564,0.101768,91101.0,91100.0,0.02665297]
["bitfinex","BTCUSD",1731977518770,0.101768,91101.0,91100.0,0.02865297]
["bitfinex","BTCUSD",1731977519022,0.103768,91101.0,91100.0,0.02865297]
["bitfinex","BTCUSD",1731977520268,0.102768,91101.0,91100.0,0.02865297]
["bitfinex","BTCUSD",1731977520514,0.102768,91101.0,91100.0,0.02665297]
["bitfinex","BTCUSD",1731977520911,0.103768,91101.0,91100.0,0.02665297]
["bitfinex","BTCUSD",1731977521127,0.102768,91101.0,91100.0,0.02665297]
["bitfinex","BTCUSD",1731977521339,0.104621,91101.0,91100.0,0.02665297]
["bitfinex","BTCUSD",1731977521585,0.13743204,91101.0,91100.0,0.02665297]
["bitfinex","BTCUSD",1731977521796,0.109776,91094.0,91093.0,0.16545517]
["bitfinex","BTCUSD",1731977522003,0.14258704,91094.0,91093.0,0.16545517]
["bitfinex","BTCUSD",1731977522202,0.109777,91093.0,91092.0,1.995262]
["bitfinex","BTCUSD",1731977522431,0.14258804,91093.0,91092.0,1.995262]
["bitfinex","BTCUSD",1731977523740,0.16309199,91093.0,91092.0,1.995262]
["bitfinex","BTCUSD",1731977523956,0.16409199,91093.0,91092.0,1.995262]
["bitfinex","BTCUSD",1731977524189,0.05431499,91093.0,91092.0,1.995262]
["bitfinex","BTCUSD",1731977524413,0.16409199,91093.0,91092.0,1.995262]
["bitfinex","BTCUSD",1731977524856,0.16409199,91093.0,91092.0,1.996262]
["bitfinex","BTCUSD",1731977526380,0.16309199,91093.0,91092.0,1.996262]
["bitfinex","BTCUSD",1731977526767,0.16309199,91093.0,91092.0,2.004262]
["bitfinex","BTCUSD",1731977526903,0.16309199,91093.0,91092.0,2.003262]
["bitfinex","BTCUSD",1731977527098,0.16509199,91093.0,91092.0,2.003262]
["bitfinex","BTCUSD",1731977527351,0.16509199,91093.0,91092.0,2.012262]
["bitfinex","BTCUSD",1731977527555,0.16509199,91093.0,91092.0,1.995262]
["bitfinex","BTCUSD",1731977528227,0.16507874,91093.0,91092.0,1.995262]
["bitfinex","BTCUSD",1731977528970,0.16507874,91093.0,91092.0,1.945362]
["bitfinex","BTCUSD",1731977529799,0.35267874,91093.0,91092.0,1.945362]
["bitfinex","BTCUSD",1731977530021,0.47174129,91093.0,91092.0,1.945362]
["bitfinex","BTCUSD",1731977530264,0.48546951,91093.0,91092.0,1.945362]
["bitfinex","BTCUSD",1731977530483,0.48446951,91093.0,91092.0,1.945362]
["bitfinex","BTCUSD",1731977530693,0.48546951,91093.0,91092.0,1.945362]
["bitfinex","BTCUSD",1731977530904,0.50846951,91093.0,91092.0,1.945362]
["bitfinex","BTCUSD",1731977531117,0.50846951,91093.0,91092.0,1.947362]
["bitfinex","BTCUSD",1731977531118,0.52892527,91093.0,91092.0,1.947362]
["bitfinex","BTCUSD",1731977531331,0.52792527,91093.0,91092.0,1.945362]
["bitfinex","BTCUSD",1731977531547,0.52792527,91093.0,91092.0,1.947362]
["bitfinex","BTCUSD",1731977531548,0.52892527,91093.0,91092.0,1.947362]
["bitfinex","BTCUSD",1731977531804,0.52892527,91093.0,91092.0,1.949362]
["bitfinex","BTCUSD",1731977532045,0.52892527,91093.0,91092.0,1.947362]
["bitfinex","BTCUSD",1731977532284,0.52892527,91093.0,91092.0,1.88071395]
["bitfinex","BTCUSD",1731977532486,0.52892527,91093.0,91092.0,1.03604167]
["bitfinex","BTCUSD",1731977532487,0.56097714,91093.0,91092.0,1.03604167]
["bitfinex","BTCUSD",1731977532727,0.44707714,91093.0,91092.0,0.8769374]
["bitfinex","BTCUSD",1731977532928,0.44707714,91093.0,91092.0,0.83426141]
["bitfinex","BTCUSD",1731977533137,0.41814129,91093.0,91092.0,0.83426141]
["bitfinex","BTCUSD",1731977533341,0.41714129,91093.0,91092.0,0.80648974]
["bitfinex","BTCUSD",1731977533548,0.41814129,91093.0,91092.0,0.80648974]
["bitfinex","BTCUSD",1731977533774,0.42314129,91093.0,91092.0,0.67573947]
["bitfinex","BTCUSD",1731977533995,0.42214129,91093.0,91092.0,0.64978347]
["bitfinex","BTCUSD",1731977534201,0.41714129,91093.0,91092.0,0.64978347]
["bitfinex","BTCUSD",1731977534428,0.42214129,91093.0,91092.0,0.65178347]
["bitfinex","BTCUSD",1731977534654,0.42314129,91093.0,91092.0,0.65378347]
["bitfinex","BTCUSD",1731977535735,0.42314129,91093.0,91092.0,0.63182747]
["bitfinex","BTCUSD",1731977535959,0.53220384,91093.0,91092.0,0.40422616]
["bitfinex","BTCUSD",1731977536186,0.54593474,91093.0,91092.0,0.40422616]
["bitfinex","BTCUSD",1731977536407,0.43687219,91093.0,91092.0,0.32331416]
["bitfinex","BTCUSD",1731977536625,0.42687219,91093.0,91092.0,0.25744616]
["bitfinex","BTCUSD",1731977536874,0.42487219,91093.0,91092.0,0.20801421]
["bitfinex","BTCUSD",1731977537085,0.51812533,91093.0,91092.0,0.20801421]
["bitfinex","BTCUSD",1731977537561,0.51812533,91093.0,91092.0,0.14214621]
["bitfinex","BTCUSD",1731977537767,0.52012533,91093.0,91092.0,0.06213421]
["bitfinex","BTCUSD",1731977537980,0.131794,91079.0,91078.0,0.16545517]
["bitfinex","BTCUSD",1731977538200,0.48886281,91079.0,91078.0,0.10869238]
["bitfinex","BTCUSD",1731977538405,0.131806,91069.0,91068.0,0.16545517]
["bitfinex","BTCUSD",1731977538631,0.39417029,91069.0,91068.0,0.16545517]
["bitfinex","BTCUSD",1731977538875,0.22181,91066.0,91065.0,0.01716038]
["bitfinex","BTCUSD",1731977539043,0.121818,91059.0,91033.0,0.16545517]
["bitfinex","BTCUSD",1731977539299,0.28418229,91059.0,91033.0,0.16545517]
["bitfinex","BTCUSD",1731977539521,0.109832,91048.0,91033.0,0.16545517]
["bitfinex","BTCUSD",1731977539759,0.16513374,91048.0,91033.0,0.16545517]
["bitfinex","BTCUSD",1731977539974,0.109849,91034.0,91033.0,0.16545517]
["bitfinex","BTCUSD",1731977540212,0.13034967,91034.0,91033.0,0.16545517]
["bitfinex","BTCUSD",1731977540422,0.13034967,91034.0,91031.0,0.0773]
["bitfinex","BTCUSD",1731977540423,0.109851,91032.0,91031.0,0.0773]
["bitfinex","BTCUSD",1731977540635,0.13035167,91032.0,91031.0,0.0773]
["bitfinex","BTCUSD",1731977542378,0.13135167,91032.0,91031.0,0.0893]
["bitfinex","BTCUSD",1731977542582,0.16415274,91032.0,91031.0,0.0893]
["bitfinex","BTCUSD",1731977542783,0.13235167,91032.0,91031.0,0.0973]
["bitfinex","BTCUSD",1731977543750,0.13235167,91032.0,91031.0,0.02]
["bitfinex","BTCUSD",1731977544158,0.16515274,91032.0,91031.0,0.02]
["bitfinex","BTCUSD",1731977544714,0.26177631,91032.0,91031.0,0.02]
["bitfinex","BTCUSD",1731977544927,0.28715274,91032.0,91031.0,0.02]
["bitfinex","BTCUSD",1731977545358,0.39621529,91032.0,91031.0,0.02]
["bitfinex","BTCUSD",1731977545581,0.39521529,91032.0,91031.0,0.012]
["bitfinex","BTCUSD",1731977545802,0.4276392,91032.0,91031.0,0.012]
["bitfinex","BTCUSD",1731977546008,0.4286392,91032.0,91031.0,0.02]
["bitfinex","BTCUSD",1731977546219,0.39598181,91032.0,91031.0,0.02]
["bitfinex","BTCUSD",1731977546627,0.39498181,91032.0,91031.0,0.008]
["bitfinex","BTCUSD",1731977546848,0.109874,91013.0,91012.0,0.0779]
["bitfinex","BTCUSD",1731977547048,0.16294226,91013.0,91012.0,0.0779]
["bitfinex","BTCUSD",1731977547254,0.05306826,91013.0,91012.0,0.0779]
["bitfinex","BTCUSD",1731977547700,0.05306826,91013.0,91012.0,0.187775]
["bitfinex","BTCUSD",1731977547901,0.04506826,91013.0,91012.0,0.187775]
["bitfinex","BTCUSD",1731977548119,0.04506826,91013.0,91012.0,0.236275]
["bitfinex","BTCUSD",1731977548324,0.04506826,91013.0,91012.0,0.234275]
["bitfinex","BTCUSD",1731977548740,0.04506826,91013.0,91012.0,0.236275]
["bitfinex","BTCUSD",1731977549099,0.16545517,91021.0,91012.0,0.236275]
["bitfinex","BTCUSD",1731977549311,0.02040308,91013.0,91012.0,0.236275]
["bitfinex","BTCUSD",1731977550094,0.02240308,91013.0,91012.0,0.251275]
["bitfinex","BTCUSD",1731977550334,0.03413907,91013.0,91012.0,0.234275]
["bitfinex","BTCUSD",1731977550542,0.02040308,91013.0,91012.0,0.234275]
["bitfinex","BTCUSD",1731977550778,0.03913897,91013.0,91012.0,0.276275]
["bitfinex","BTCUSD",1731977550987,0.02240308,91013.0,91012.0,0.254275]
["bitfinex","BTCUSD",1731977551200,0.02240308,91013.0,91012.0,0.35833755]
["bitfinex","BTCUSD",1731977551610,0.02140308,91013.0,91012.0,0.35333755]
["bitfinex","BTCUSD",1731977551813,0.02440308,91013.0,91012.0,0.37533755]
["bitfinex","BTCUSD",1731977552277,0.03813882,91013.0,91012.0,0.37533755]
["bitfinex","BTCUSD",1731977553092,0.03513882,91013.0,91012.0,0.35333755]
["bitfinex","BTCUSD",1731977553364,0.03713882,91013.0,91012.0,0.36833755]
["bitfinex","BTCUSD",1731977554835,0.03713882,91013.0,91012.0,0.37004355]
["bitfinex","BTCUSD",1731977555274,0.02340308,91013.0,91012.0,0.37004355]
["bitfinex","BTCUSD",1731977556636,0.03713867,91013.0,91012.0,0.37004355]
["bitfinex","BTCUSD",1731977557811,0.06986956,91013.0,91012.0,0.37004355]
["bitfinex","BTCUSD",1731977558047,0.06986956,91013.0,91012.0,0.26016855]
["bitfinex","BTCUSD",1731977558273,0.05613397,91013.0,91012.0,0.26016855]
["bitfinex","BTCUSD",1731977558707,0.08888479,91013.0,91012.0,0.26016855]
["bitfinex","BTCUSD",1731977559165,0.05613397,91013.0,91012.0,0.26016855]
["bitfinex","BTCUSD",1731977559665,0.003,91013.0,91012.0,0.26016855]
["bitfinex","BTCUSD",1731977559855,0.05625804,91013.0,91012.0,0.37004355]
["bitfinex","BTCUSD",1731977560312,0.0699942,91013.0,91012.0,0.37004355]
["bitfinex","BTCUSD",1731977561454,0.08905571,91013.0,91012.0,0.37004355]
["bitfinex","BTCUSD",1731977562353,0.003,91013.0,91012.0,0.37004355]
["bitfinex","BTCUSD",1731977562572,0.0563167,91013.0,91012.0,0.37004355]
["bitfinex","BTCUSD",1731977562813,0.0483167,91013.0,91012.0,0.37004355]
["bitfinex","BTCUSD",1731977563043,0.0483167,91013.0,91012.0,0.38004355]
["bitfinex","BTCUSD",1731977564345,0.109855,91029.0,91022.0,0.109862]
["bitfinex","BTCUSD",1731977564567,0.13037415,91028.0,91023.0,0.0831]
["bitfinex","BTCUSD",1731977564746,0.02051815,91027.0,91023.0,0.192962]
["bitfinex","BTCUSD",1731977564925,0.219697,91035.0,91023.0,0.19435959]
["bitfinex","BTCUSD",1731977564926,0.02051815,91026.0,91023.0,0.19435959]
["bitfinex","BTCUSD",1731977565133,0.10985,91033.0,91024.0,0.0488]
["bitfinex","BTCUSD",1731977565502,0.109852,91031.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731977565706,0.02052614,91030.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731977565947,0.02052614,91029.0,91027.0,0.109856]
["bitfinex","BTCUSD",1731977566152,0.10985,91033.0,91028.0,0.109856]
["bitfinex","BTCUSD",1731977566361,0.02053533,91032.0,91028.0,0.109856]
["bitfinex","BTCUSD",1731977566590,0.02053523,91031.0,91024.0,0.0548]
["bitfinex","BTCUSD",1731977566805,0.22168,91042.0,91024.0,0.0548]
["bitfinex","BTCUSD",1731977566806,0.000853,91101.0,91030.0,0.76820402]
["bitfinex","BTCUSD",1731977567089,0.19568699,91116.0,91030.0,0.76820402]
["bitfinex","BTCUSD",1731977567090,0.04846145,91130.0,91129.0,0.154734]
["bitfinex","BTCUSD",1731977567334,0.06160526,91173.0,91129.0,0.154734]
["bitfinex","BTCUSD",1731977567335,0.5379,91261.0,91173.0,0.01]
["bitfinex","BTCUSD",1731977567539,0.5379,91261.0,91172.0,0.045]
["bitfinex","BTCUSD",1731977567540,0.043886,91238.0,91207.0,0.01]
["bitfinex","BTCUSD",1731977567792,0.12533763,91266.0,91207.0,0.01]
["bitfinex","BTCUSD",1731977567793,0.219211,91237.0,91207.0,0.01]
["bitfinex","BTCUSD",1731977568001,0.219175,91252.0,91208.0,0.35890159]
["bitfinex","BTCUSD",1731977568221,0.21947237,91266.0,91208.0,0.64749194]
["bitfinex","BTCUSD",1731977568470,0.21947237,91266.0,91208.0,0.45462256]
["bitfinex","BTCUSD",1731977568727,0.0014,91209.0,91208.0,0.45462256]
["bitfinex","BTCUSD",1731977568924,0.0004,91209.0,91208.0,0.45462256]
["bitfinex","BTCUSD",1731977569139,0.0004,91209.0,91208.0,0.42162256]
["bitfinex","BTCUSD",1731977569359,0.0004,91209.0,91208.0,0.44462256]
["bitfinex","BTCUSD",1731977569598,0.0004,91209.0,91208.0,0.02]
["bitfinex","BTCUSD",1731977569883,0.0004,91209.0,91208.0,0.01]
["bitfinex","BTCUSD",1731977570103,0.110038,91209.0,91208.0,0.018]
["bitfinex","BTCUSD",1731977570317,0.112038,91209.0,91208.0,0.046]
["bitfinex","BTCUSD",1731977570537,0.112038,91209.0,91208.0,0.17176089]
["bitfinex","BTCUSD",1731977570772,0.0024,91209.0,91208.0,0.028]
["bitfinex","BTCUSD",1731977570984,0.0024,91209.0,91205.0,0.09584386]
["bitfinex","BTCUSD",1731977570985,0.0004,91209.0,91205.0,0.09584386]
["bitfinex","BTCUSD",1731977571404,0.0024,91209.0,91208.0,0.028]
["bitfinex","BTCUSD",1731977571612,0.0004,91209.0,91201.0,0.09584386]
["bitfinex","BTCUSD",1731977571840,0.0004,91209.0,91200.0,0.09584386]
["bitfinex","BTCUSD",1731977572053,0.0084,91209.0,91208.0,0.028]
["bitfinex","BTCUSD",1731977572465,0.0064,91209.0,91198.0,0.01]
["bitfinex","BTCUSD",1731977572688,0.0064,91209.0,91202.0,0.16447368]
["bitfinex","BTCUSD",1731977572894,0.0094,91209.0,91198.0,0.01]
["bitfinex","BTCUSD",1731977573107,0.0094,91209.0,91195.0,0.10584386]
["bitfinex","BTCUSD",1731977573312,0.0094,91209.0,91198.0,0.01]
["bitfinex","BTCUSD",1731977573313,0.0004,91209.0,91198.0,0.01]
["bitfinex","BTCUSD",1731977573537,0.0004,91209.0,91200.0,0.008]
["bitfinex","BTCUSD",1731977573768,0.109635,91212.0,91200.0,0.008]
["bitfinex","BTCUSD",1731977573970,0.328906,91211.0,91194.0,0.01]
["bitfinex","BTCUSD",1731977574188,0.10964,91208.0,91198.0,0.014]
["bitfinex","BTCUSD",1731977574414,0.10906255,91212.0,91195.0,0.01]
["bitfinex","BTCUSD",1731977574629,0.10906255,91212.0,91193.0,0.01]
["bitfinex","BTCUSD",1731977574844,0.001,91209.0,91200.0,0.01]
["bitfinex","BTCUSD",1731977575092,0.109638,91209.0,91194.0,0.01]
["bitfinex","BTCUSD",1731977575299,0.109639,91208.0,91194.0,0.024]
["bitfinex","BTCUSD",1731977575507,0.109637,91210.0,91194.0,0.024]
["bitfinex","BTCUSD",1731977575936,0.10964,91208.0,91198.0,0.001]
["bitfinex","BTCUSD",1731977576187,0.219274,91210.0,91198.0,0.001]
["bitfinex","BTCUSD",1731977576390,0.10964,91208.0,91194.0,0.024]
["bitfinex","BTCUSD",1731977576612,0.001,91211.0,91197.0,0.01]
["bitfinex","BTCUSD",1731977577073,0.001,91211.0,91196.0,0.01]
["bitfinex","BTCUSD",1731977577074,0.109636,91211.0,91196.0,0.01]
["bitfinex","BTCUSD",1731977577284,0.109638,91210.0,91196.0,0.01]
["bitfinex","BTCUSD",1731977577707,0.109638,91210.0,91197.0,0.01]
["bitfinex","BTCUSD",1731977577708,0.109638,91209.0,91197.0,0.01]
["bitfinex","BTCUSD",1731977577910,0.005,91210.0,91196.0,0.01]
["bitfinex","BTCUSD",1731977578122,0.109639,91209.0,91197.0,0.008]
["bitfinex","BTCUSD",1731977578364,0.005,91210.0,91197.0,0.01]
["bitfinex","BTCUSD",1731977578591,0.115638,91210.0,91197.0,0.01]
["bitfinex","BTCUSD",1731977578816,0.109638,91210.0,91197.0,0.01]
["bitfinex","BTCUSD",1731977579433,0.109638,91209.0,91197.0,0.01]
["bitfinex","BTCUSD",1731977579577,0.0008527,91211.0,91197.0,0.01]
["bitfinex","BTCUSD",1731977579780,0.109637,91210.0,91197.0,0.01]
["bitfinex","BTCUSD",1731977579983,0.109639,91209.0,91197.0,0.013]
["bitfinex","BTCUSD",1731977580208,0.0008527,91211.0,91197.0,0.013]
["bitfinex","BTCUSD",1731977580209,0.10964,91207.0,91197.0,0.013]
["bitfinex","BTCUSD",1731977580482,0.10964,91207.0,91197.0,0.01]
["bitfinex","BTCUSD",1731977580702,0.219274,91210.0,91197.0,0.01]
["bitfinex","BTCUSD",1731977580703,0.0008527,91211.0,91197.0,0.014]
["bitfinex","BTCUSD",1731977580948,0.0008527,91211.0,91197.0,0.011]
["bitfinex","BTCUSD",1731977581164,0.10906255,91210.0,91197.0,0.001]
["bitfinex","BTCUSD",1731977581379,0.109638,91209.0,91197.0,0.004]
["bitfinex","BTCUSD",1731977581620,0.10906255,91210.0,91197.0,0.004]
["bitfinex","BTCUSD",1731977581831,0.109644,91205.0,91197.0,0.001]
["bitfinex","BTCUSD",1731977582048,0.109645,91203.0,91193.0,0.17447368]
["bitfinex","BTCUSD",1731977582288,0.109642,91206.0,91193.0,0.17447368]
["bitfinex","BTCUSD",1731977582487,0.219279,91208.0,91197.0,0.001]
["bitfinex","BTCUSD",1731977582748,0.10906255,91210.0,91197.0,0.001]
["bitfinex","BTCUSD",1731977582749,0.109645,91203.0,91197.0,0.001]
["bitfinex","BTCUSD",1731977582980,0.10906255,91210.0,91193.0,0.16447368]
["bitfinex","BTCUSD",1731977582981,0.109646,91202.0,91193.0,0.16447368]
["bitfinex","BTCUSD",1731977583195,0.219281,91207.0,91193.0,0.16847368]
["bitfinex","BTCUSD",1731977583427,0.219283,91206.0,91193.0,0.004]
["bitfinex","BTCUSD",1731977583628,0.10906255,91210.0,91193.0,0.004]
["bitfinex","BTCUSD",1731977583629,0.10906255,91210.0,91195.0,0.16447368]
["bitfinex","BTCUSD",1731977583867,0.109645,91203.0,91195.0,0.16447368]
["bitfinex","BTCUSD",1731977584072,0.109647,91202.0,91197.0,0.005]
["bitfinex","BTCUSD",1731977584287,0.109648,91201.0,91197.0,0.005]
["bitfinex","BTCUSD",1731977584510,0.10906255,91210.0,91197.0,0.005]
["bitfinex","BTCUSD",1731977584744,0.109638,91209.0,91197.0,0.005]
["bitfinex","BTCUSD",1731977584953,0.109648,91201.0,91197.0,0.005]
["bitfinex","BTCUSD",1731977585157,0.109647,91202.0,91197.0,0.005]
["bitfinex","BTCUSD",1731977585404,0.10906255,91209.0,91197.0,0.006]
["bitfinex","BTCUSD",1731977585607,0.109647,91202.0,91197.0,0.006]
["bitfinex","BTCUSD",1731977586334,0.109648,91201.0,91197.0,0.006]
["bitfinex","BTCUSD",1731977586562,0.109648,91201.0,91197.0,0.002]
["bitfinex","BTCUSD",1731977586802,0.109648,91201.0,91197.0,0.003]
["bitfinex","BTCUSD",1731977587023,0.109648,91201.0,91197.0,0.001]
["bitfinex","BTCUSD",1731977587250,0.219286,91205.0,91191.0,0.01]
["bitfinex","BTCUSD",1731977587481,0.219282,91207.0,91197.0,0.004]
["bitfinex","BTCUSD",1731977587693,0.109647,91201.0,91191.0,0.01]
["bitfinex","BTCUSD",1731977587928,0.10965,91199.0,91198.0,0.0118]
["bitfinex","BTCUSD",1731977588350,0.10906255,91209.0,91198.0,0.0118]
["bitfinex","BTCUSD",1731977588572,0.10965,91199.0,91198.0,0.0118]
["bitfinex","BTCUSD",1731977590177,0.11665,91199.0,91198.0,0.0118]
["bitfinex","BTCUSD",1731977590653,0.10965,91199.0,91198.0,0.0118]
["bitfinex","BTCUSD",1731977590865,0.11665,91199.0,91198.0,0.0118]
["bitfinex","BTCUSD",1731977592410,0.10965,91199.0,91198.0,0.0118]
["bitfinex","BTCUSD",1731977592623,0.11665,91199.0,91198.0,0.0118]
["bitfinex","BTCUSD",1731977593301,0.11665,91199.0,91191.0,0.0017052]
["bitfinex","BTCUSD",1731977593302,0.10906255,91199.0,91191.0,0.0017052]
["bitfinex","BTCUSD",1731977593499,0.30164156,91192.0,91191.0,0.0017052]
["bitfinex","BTCUSD",1731977593717,0.41070411,91192.0,91191.0,0.0017052]
["bitfinex","BTCUSD",1731977593941,0.43088429,91192.0,91191.0,0.0017052]
["bitfinex","BTCUSD",1731977596138,0.43088429,91192.0,91191.0,0.0027052]
["bitfinex","BTCUSD",1731977596564,0.46350318,91192.0,91191.0,0.0017052]
["bitfinex","BTCUSD",1731977597462,0.109671,91181.0,91180.0,0.0071]
["bitfinex","BTCUSD",1731977597685,0.16247007,91181.0,91180.0,0.0071]
["bitfinex","BTCUSD",1731977599450,0.16247007,91181.0,91180.0,0.0341]
["bitfinex","BTCUSD",1731977599451,0.16347007,91181.0,91180.0,0.0341]
["bitfinex","BTCUSD",1731977599656,0.46451618,91181.0,91180.0,0.0341]
["bitfinex","BTCUSD",1731977600081,0.46351618,91181.0,91180.0,0.0071]
["bitfinex","BTCUSD",1731977600523,0.46351618,91181.0,91145.0,0.16447368]
["bitfinex","BTCUSD",1731977600524,0.109703,91155.0,91145.0,0.16447368]
["bitfinex","BTCUSD",1731977600733,0.109693,91163.0,91162.0,0.16447368]
["bitfinex","BTCUSD",1731977600938,0.109693,91163.0,91145.0,0.16447368]
["bitfinex","BTCUSD",1731977600939,0.109714,91146.0,91145.0,0.16447368]
["bitfinex","BTCUSD",1731977601196,0.13019893,91146.0,91145.0,0.16447368]
["bitfinex","BTCUSD",1731977601396,0.109717,91143.0,91142.0,0.01]
["bitfinex","BTCUSD",1731977601601,0.13020193,91143.0,91142.0,0.01]
["bitfinex","BTCUSD",1731977601837,0.109718,91142.0,91141.0,0.01]
["bitfinex","BTCUSD",1731977602055,0.109721,91140.0,91139.0,0.01]
["bitfinex","BTCUSD",1731977602278,0.109721,91140.0,91137.0,0.01]
["bitfinex","BTCUSD",1731977602279,0.109723,91138.0,91137.0,0.02]
["bitfinex","BTCUSD",1731977602514,0.13020793,91138.0,91137.0,0.02]
["bitfinex","BTCUSD",1731977602739,0.16294011,91138.0,91137.0,0.02]
["bitfinex","BTCUSD",1731977603358,0.16294011,91138.0,91137.0,0.01]
["bitfinex","BTCUSD",1731977603359,0.05321711,91138.0,91137.0,0.01]
["bitfinex","BTCUSD",1731977603562,0.05321711,91138.0,91134.0,0.067]
["bitfinex","BTCUSD",1731977603563,0.109727,91135.0,91134.0,0.067]
["bitfinex","BTCUSD",1731977603779,0.13021193,91135.0,91134.0,0.067]
["bitfinex","BTCUSD",1731977604193,0.13021193,91135.0,91134.0,0.057]
["bitfinex","BTCUSD",1731977604400,0.13021193,91135.0,91134.0,0.047]
["bitfinex","BTCUSD",1731977604615,0.13021193,91135.0,91134.0,0.057]
["bitfinex","BTCUSD",1731977605707,0.13121193,91135.0,91134.0,0.075]
["bitfinex","BTCUSD",1731977605960,0.109739,91125.0,91124.0,0.01]
["bitfinex","BTCUSD",1731977606385,0.109739,91125.0,91121.0,0.1]
["bitfinex","BTCUSD",1731977606386,0.109742,91122.0,91121.0,0.1]
["bitfinex","BTCUSD",1731977606598,0.13022693,91122.0,91121.0,0.12]
["bitfinex","BTCUSD",1731977606802,0.13022693,91122.0,91121.0,0.02]
["bitfinex","BTCUSD",1731977607308,0.00391314,91122.0,91121.0,0.23880655]
["bitfinex","BTCUSD",1731977607509,0.081,91167.0,91128.0,0.02]
["bitfinex","BTCUSD",1731977607719,0.16447368,91134.0,91128.0,0.129734]
["bitfinex","BTCUSD",1731977607947,0.219447,91139.0,91128.0,0.02]
["bitfinex","BTCUSD",1731977608221,0.27353623,91150.0,91128.0,0.02]
["bitfinex","BTCUSD",1731977608460,0.27353623,91150.0,91128.0,0.0142028]
["bitfinex","BTCUSD",1731977608678,0.54855,91149.0,91128.0,0.0142028]
["bitfinex","BTCUSD",1731977608907,0.109731,91132.0,91128.0,0.0142028]
["bitfinex","BTCUSD",1731977609566,0.219444,91140.0,91128.0,0.00041498]
["bitfinex","BTCUSD",1731977609784,0.10973,91133.0,91128.0,0.00041498]
["bitfinex","BTCUSD",1731977610002,0.01,91146.0,91128.0,0.00041498]
["bitfinex","BTCUSD",1731977610003,0.109731,91132.0,91128.0,0.00041498]
["bitfinex","BTCUSD",1731977610247,0.01,91142.0,91128.0,0.00041498]
["bitfinex","BTCUSD",1731977610465,0.109734,91129.0,91128.0,0.01041498]
["bitfinex","BTCUSD",1731977610704,0.109734,91129.0,91128.0,0.00041498]
["bitfinex","BTCUSD",1731977610914,0.109734,91129.0,91128.0,0.00141498]
["bitfinex","BTCUSD",1731977611123,0.109734,91129.0,91128.0,0.01141498]
["bitfinex","BTCUSD",1731977611382,0.109734,91129.0,91128.0,0.00041498]
["bitfinex","BTCUSD",1731977611582,0.109734,91129.0,91128.0,0.01041498]
["bitfinex","BTCUSD",1731977611796,0.109734,91129.0,91128.0,0.12014998]
["bitfinex","BTCUSD",1731977611797,0.002,91129.0,91128.0,0.12014998]
["bitfinex","BTCUSD",1731977612010,0.002,91129.0,91128.0,0.33140695]
["bitfinex","BTCUSD",1731977612226,0.16147368,91146.0,91136.0,0.109726]
["bitfinex","BTCUSD",1731977612435,0.16147368,91146.0,91139.0,0.00041498]
["bitfinex","BTCUSD",1731977612681,0.02142432,91158.0,91139.0,0.00041498]
["bitfinex","BTCUSD",1731977612682,0.01,91154.0,91139.0,0.00041498]
["bitfinex","BTCUSD",1731977612925,0.219411,91153.0,91139.0,0.00041498]
["bitfinex","BTCUSD",1731977613162,0.109709,91150.0,91139.0,0.00041498]
["bitfinex","BTCUSD",1731977613794,0.109706,91153.0,91140.0,0.10972]
["bitfinex","BTCUSD",1731977614228,0.109702,91156.0,91140.0,0.10972]
["bitfinex","BTCUSD",1731977614481,0.109707,91152.0,91140.0,0.10972]
["bitfinex","BTCUSD",1731977614697,0.219403,91157.0,91139.0,0.10631698]
["bitfinex","BTCUSD",1731977614912,0.10971,91149.0,91140.0,0.00685835]
["bitfinex","BTCUSD",1731977615351,0.219404,91156.0,91141.0,0.00685835]
["bitfinex","BTCUSD",1731977615563,0.31001198,91241.0,91149.0,0.00041498]
["bitfinex","BTCUSD",1731977615564,0.01,91169.0,91149.0,0.00041498]
["bitfinex","BTCUSD",1731977615796,0.219367,91172.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731977615797,0.16447368,91160.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731977616009,0.12480273,91184.0,91149.0,0.00041498]
["bitfinex","BTCUSD",1731977616010,0.01,91174.0,91161.0,0.109695]
["bitfinex","BTCUSD",1731977616235,0.01,91174.0,91153.0,0.00041498]
["bitfinex","BTCUSD",1731977616236,0.109683,91172.0,91154.0,0.219408]
["bitfinex","BTCUSD",1731977616468,0.01,91174.0,91159.0,0.109697]
["bitfinex","BTCUSD",1731977616694,0.01,91174.0,91156.0,0.09666283]
["bitfinex","BTCUSD",1731977616900,0.01,91174.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731977617121,0.109685,91170.0,91161.0,0.002]
["bitfinex","BTCUSD",1731977617333,0.109685,91170.0,91161.0,0.004]
["bitfinex","BTCUSD",1731977617540,0.109685,91170.0,91161.0,0.002]
["bitfinex","BTCUSD",1731977617779,0.109685,91170.0,91159.0,0.001]
["bitfinex","BTCUSD",1731977617997,0.009,91171.0,91160.0,0.109696]
["bitfinex","BTCUSD",1731977618210,0.009,91171.0,91168.0,0.001]
["bitfinex","BTCUSD",1731977618419,0.009,91171.0,91170.0,0.109685]
["bitfinex","BTCUSD",1731977618641,0.009,91171.0,91169.0,0.25467924]
["bitfinex","BTCUSD",1731977618852,0.009,91171.0,91170.0,0.14499424]
["bitfinex","BTCUSD",1731977619064,0.009,91171.0,91170.0,0.109685]
["bitfinex","BTCUSD",1731977619272,0.009,91171.0,91170.0,0.25467924]
["bitfinex","BTCUSD",1731977619477,0.01,91185.0,91170.0,0.25467924]
["bitfinex","BTCUSD",1731977619691,0.109671,91182.0,91173.0,0.09665384]
["bitfinex","BTCUSD",1731977619919,0.109671,91182.0,91172.0,0.09665384]
["bitfinex","BTCUSD",1731977620385,0.219324,91189.0,91170.0,0.14499424]
["bitfinex","BTCUSD",1731977620386,0.0008528,91192.0,91191.0,0.132659]
["bitfinex","BTCUSD",1731977620596,0.0008528,91192.0,91191.0,0.34213653]
["bitfinex","BTCUSD",1731977621229,0.0008528,91192.0,91191.0,0.35413653]
["bitfinex","BTCUSD",1731977621443,0.0008526,91209.0,91208.0,0.111639]
["bitfinex","BTCUSD",1731977621652,0.0008526,91209.0,91208.0,0.25640657]
["bitfinex","BTCUSD",1731977622320,0.0008526,91209.0,91208.0,0.111639]
["bitfinex","BTCUSD",1731977622543,0.0008526,91209.0,91208.0,0.31760489]
["bitfinex","BTCUSD",1731977622765,0.0008526,91209.0,91208.0,0.5157841]
["bitfinex","BTCUSD",1731977622984,0.15817898,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731977623219,0.219173,91252.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731977623220,0.01,91246.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731977623637,0.01,91246.0,91228.0,0.111615]
["bitfinex","BTCUSD",1731977624075,0.17447368,91246.0,91228.0,0.111615]
["bitfinex","BTCUSD",1731977624548,0.17447368,91246.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731977625252,0.109596,91244.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731977625462,0.16447368,91246.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731977625899,0.0004,91249.0,91228.0,0.10906255]
["bitfinex","BTCUSD",1731977626128,0.0004,91249.0,91231.0,0.002]
["bitfinex","BTCUSD",1731977626129,0.16447368,91246.0,91231.0,0.002]
["bitfinex","BTCUSD",1731977626349,0.0004,91249.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731977626559,0.0004,91249.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731977626800,0.0004,91249.0,91234.0,0.002]
["bitfinex","BTCUSD",1731977626801,0.0004,91249.0,91235.0,0.10906255]
["bitfinex","BTCUSD",1731977627018,0.0004,91249.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731977627231,0.0004,91249.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731977627496,0.0004,91249.0,91248.0,0.22065355]
["bitfinex","BTCUSD",1731977627731,0.0004,91249.0,91248.0,0.111591]
["bitfinex","BTCUSD",1731977628640,0.0004,91249.0,91242.0,0.00041498]
["bitfinex","BTCUSD",1731977628851,0.0004,91249.0,91233.0,0.1]
["bitfinex","BTCUSD",1731977628852,0.219186,91247.0,91240.0,0.00041498]
["bitfinex","BTCUSD",1731977629065,0.219186,91247.0,91233.0,0.1]
["bitfinex","BTCUSD",1731977629066,0.219187,91246.0,91242.0,0.00041498]
["bitfinex","BTCUSD",1731977629281,0.328775,91248.0,91242.0,0.00041498]
["bitfinex","BTCUSD",1731977629525,0.0004,91249.0,91242.0,0.00041498]
["bitfinex","BTCUSD",1731977629745,0.0004,91249.0,91233.0,0.209609]
["bitfinex","BTCUSD",1731977629746,0.109599,91241.0,91240.0,0.00041498]
["bitfinex","BTCUSD",1731977629955,0.0004,91249.0,91238.0,0.00041498]
["bitfinex","BTCUSD",1731977629956,0.109602,91239.0,91238.0,0.00041498]
["bitfinex","BTCUSD",1731977630665,0.109605,91236.0,91232.0,0.0484]
["bitfinex","BTCUSD",1731977630882,0.01,91248.0,91232.0,0.0484]
["bitfinex","BTCUSD",1731977631096,0.01,91248.0,91226.0,0.00041498]
["bitfinex","BTCUSD",1731977631333,0.01,91240.0,91219.0,0.00041498]
["bitfinex","BTCUSD",1731977631581,0.109614,91229.0,91228.0,0.16447368]
["bitfinex","BTCUSD",1731977632027,0.01958502,91240.0,91219.0,0.00041498]
["bitfinex","BTCUSD",1731977632449,0.109618,91226.0,91219.0,0.00041498]
["bitfinex","BTCUSD",1731977632665,0.109619,91225.0,91219.0,0.00041498]
["bitfinex","BTCUSD",1731977632883,0.219223,91232.0,91219.0,0.00041498]
["bitfinex","BTCUSD",1731977633095,0.10962,91225.0,91219.0,0.00041498]
["bitfinex","BTCUSD",1731977633312,0.00958502,91240.0,91216.0,0.0463]
["bitfinex","BTCUSD",1731977633313,0.01,91236.0,91216.0,0.0463]
["bitfinex","BTCUSD",1731977633524,0.01,91236.0,91217.0,0.16447368]
["bitfinex","BTCUSD",1731977633762,0.16447368,91238.0,91217.0,0.16447368]
["bitfinex","BTCUSD",1731977633763,0.109627,91218.0,91217.0,0.16447368]
["bitfinex","BTCUSD",1731977633954,0.40631183,91233.0,91207.0,0.16447368]
["bitfinex","BTCUSD",1731977633955,0.21925,91221.0,91207.0,0.16447368]
["bitfinex","BTCUSD",1731977634164,0.548125,91220.0,91207.0,0.16447368]
["bitfinex","BTCUSD",1731977634379,0.21925,91221.0,91207.0,0.16447368]
["bitfinex","BTCUSD",1731977634592,0.109639,91208.0,91207.0,0.16447368]
["bitfinex","BTCUSD",1731977634809,0.109639,91208.0,91207.0,0.16447368]
["bitfinex","BTCUSD",1731977635050,0.18709383,91243.0,91218.0,0.002]
["bitfinex","BTCUSD",1731977635264,0.16447368,91230.0,91225.0,0.219236]
["bitfinex","BTCUSD",1731977635484,0.219214,91235.0,91219.0,0.00041498]
["bitfinex","BTCUSD",1731977635742,0.219204,91239.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731977635951,0.109613,91230.0,91219.0,0.00041498]
["bitfinex","BTCUSD",1731977636160,0.109614,91229.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731977636406,0.219221,91232.0,91219.0,0.00041498]
["bitfinex","BTCUSD",1731977636617,0.109623,91222.0,91219.0,0.00041498]
["bitfinex","BTCUSD",1731977636827,0.109625,91220.0,91219.0,0.00041498]
["bitfinex","BTCUSD",1731977637060,0.109622,91223.0,91219.0,0.00041498]
["bitfinex","BTCUSD",1731977637268,0.01,91236.0,91219.0,0.00041498]
["bitfinex","BTCUSD",1731977637483,0.01,91236.0,91219.0,0.00341498]
["bitfinex","BTCUSD",1731977637718,0.109625,91220.0,91219.0,0.0047046]
["bitfinex","BTCUSD",1731977637927,0.103625,91220.0,91219.0,0.0047046]
["bitfinex","BTCUSD",1731977638379,0.109619,91225.0,91219.0,0.0207046]
["bitfinex","BTCUSD",1731977638588,0.01,91237.0,91219.0,0.00511958]
["bitfinex","BTCUSD",1731977638827,0.01,91235.0,91219.0,0.00711958]
["bitfinex","BTCUSD",1731977639047,0.10962,91225.0,91219.0,0.00511958]
["bitfinex","BTCUSD",1731977639268,0.219218,91233.0,91219.0,0.00211958]
["bitfinex","BTCUSD",1731977639494,0.01,91242.0,91219.0,0.00411958]
["bitfinex","BTCUSD",1731977639721,0.16447368,91239.0,91219.0,0.00411958]
["bitfinex","BTCUSD",1731977639946,0.260317,91276.0,91219.0,0.00211958]
["bitfinex","BTCUSD",1731977639947,0.01,91237.0,91219.0,0.00211958]
["bitfinex","BTCUSD",1731977640225,0.109625,91220.0,91219.0,0.00211958]
["bitfinex","BTCUSD",1731977640437,0.109605,91236.0,91219.0,0.00411958]
["bitfinex","BTCUSD",1731977640670,0.109625,91220.0,91219.0,0.0017046]
["bitfinex","BTCUSD",1731977641543,0.109625,91220.0,91219.0,0.0027046]
["bitfinex","BTCUSD",1731977641749,0.109625,91220.0,91219.0,0.0017046]
["bitfinex","BTCUSD",1731977642404,0.109625,91220.0,91219.0,0.0027046]
["bitfinex","BTCUSD",1731977642861,0.109625,91220.0,91219.0,0.0017046]
["bitfinex","BTCUSD",1731977643076,0.219228,91229.0,91219.0,0.0017046]
["bitfinex","BTCUSD",1731977643286,0.00958502,91235.0,91223.0,0.002]
["bitfinex","BTCUSD",1731977643536,0.00958502,91235.0,91219.0,0.0037046]
["bitfinex","BTCUSD",1731977643995,0.109618,91226.0,91219.0,0.1133296]
["bitfinex","BTCUSD",1731977644177,0.10962,91225.0,91219.0,0.1133296]
["bitfinex","BTCUSD",1731977644400,0.10962,91224.0,91219.0,0.0037046]
["bitfinex","BTCUSD",1731977644623,0.219235,91227.0,91219.0,0.1133296]
["bitfinex","BTCUSD",1731977644839,0.02034926,91234.0,91219.0,0.0137046]
["bitfinex","BTCUSD",1731977645051,0.00958502,91235.0,91219.0,0.0017046]
["bitfinex","BTCUSD",1731977645052,0.109622,91223.0,91219.0,0.0017046]
["bitfinex","BTCUSD",1731977645476,0.109625,91220.0,91219.0,0.0087046]
["bitfinex","BTCUSD",1731977645678,0.109625,91220.0,91219.0,0.0017046]
["bitfinex","BTCUSD",1731977645884,0.12997426,91220.0,91219.0,0.0017046]
["bitfinex","BTCUSD",1731977646087,0.109625,91220.0,91219.0,0.0017046]
["bitfinex","BTCUSD",1731977646301,0.12997426,91220.0,91219.0,0.0017046]
["bitfinex","BTCUSD",1731977646951,0.12997426,91220.0,91219.0,0.0067046]
["bitfinex","BTCUSD",1731977647617,0.05304265,91220.0,91219.0,0.0067046]
["bitfinex","BTCUSD",1731977648091,0.05304265,91220.0,91219.0,0.1113306]
["bitfinex","BTCUSD",1731977649378,0.05304265,91220.0,91219.0,0.1143306]
["bitfinex","BTCUSD",1731977649623,0.02034926,91220.0,91219.0,0.1143306]
["bitfinex","BTCUSD",1731977649839,0.02034926,91220.0,91219.0,0.1113306]
["bitfinex","BTCUSD",1731977650071,0.02034926,91220.0,91219.0,0.1213306]
["bitfinex","BTCUSD",1731977650543,0.02049148,91220.0,91219.0,0.1233306]
["bitfinex","BTCUSD",1731977650967,0.02049148,91220.0,91219.0,0.1213306]
["bitfinex","BTCUSD",1731977651198,0.02049148,91220.0,91219.0,0.11174558]
["bitfinex","BTCUSD",1731977651424,0.02049148,91220.0,91219.0,0.11274558]
["bitfinex","BTCUSD",1731977651891,0.02049148,91220.0,91219.0,0.12074558]
["bitfinex","BTCUSD",1731977652308,0.02049148,91220.0,91219.0,0.11274558]
["bitfinex","BTCUSD",1731977652539,0.02049148,91220.0,91219.0,0.22980813]
["bitfinex","BTCUSD",1731977652759,0.02049148,91220.0,91219.0,0.22880813]
["bitfinex","BTCUSD",1731977652968,0.01249148,91220.0,91219.0,0.22880813]
["bitfinex","BTCUSD",1731977653220,0.01249148,91220.0,91219.0,0.23180813]
["bitfinex","BTCUSD",1731977653887,0.109612,91231.0,91219.0,0.12218213]
["bitfinex","BTCUSD",1731977654099,0.109612,91231.0,91224.0,0.109619]
["bitfinex","BTCUSD",1731977654316,0.16447368,91239.0,91220.0,0.00041498]
["bitfinex","BTCUSD",1731977654526,0.219209,91237.0,91220.0,0.00041498]
["bitfinex","BTCUSD",1731977654764,0.16447368,91239.0,91223.0,0.10962]
["bitfinex","BTCUSD",1731977654765,0.109612,91231.0,91223.0,0.10962]
["bitfinex","BTCUSD",1731977655213,0.109612,91231.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731977655690,0.109612,91231.0,91221.0,0.221247]
["bitfinex","BTCUSD",1731977655691,0.109614,91229.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731977655925,0.09955633,91253.0,91220.0,0.00041498]
["bitfinex","BTCUSD",1731977656144,0.09955633,91253.0,91223.0,0.003]
["bitfinex","BTCUSD",1731977656145,0.16447368,91240.0,91223.0,0.003]
["bitfinex","BTCUSD",1731977656360,0.109614,91230.0,91223.0,0.003]
["bitfinex","BTCUSD",1731977656580,0.16447368,91240.0,91223.0,0.003]
["bitfinex","BTCUSD",1731977656581,0.219202,91240.0,91223.0,0.003]
["bitfinex","BTCUSD",1731977656805,0.109615,91229.0,91223.0,0.003]
["bitfinex","BTCUSD",1731977657080,0.109618,91226.0,91223.0,0.003]
["bitfinex","BTCUSD",1731977657273,0.10962,91224.0,91223.0,0.003]
["bitfinex","BTCUSD",1731977658371,0.12458658,91235.0,91223.0,0.006]
["bitfinex","BTCUSD",1731977658588,0.34378158,91243.0,91223.0,0.003]
["bitfinex","BTCUSD",1731977658821,0.109615,91228.0,91223.0,0.003]
["bitfinex","BTCUSD",1731977659068,0.109616,91227.0,91224.0,0.001]
["bitfinex","BTCUSD",1731977659279,0.109616,91227.0,91223.0,0.005]
["bitfinex","BTCUSD",1731977659488,0.219206,91238.0,91223.0,0.232242]
["bitfinex","BTCUSD",1731977659758,0.16447368,91240.0,91223.0,0.002]
["bitfinex","BTCUSD",1731977659971,0.01958502,91241.0,91223.0,0.002]
["bitfinex","BTCUSD",1731977659972,0.01958502,91241.0,91223.0,0.012]
["bitfinex","BTCUSD",1731977660199,0.109613,91230.0,91223.0,0.121621]
["bitfinex","BTCUSD",1731977660414,0.109612,91231.0,91226.0,0.16447368]
["bitfinex","BTCUSD",1731977660617,0.109612,91231.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731977660835,0.109612,91231.0,91225.0,0.111618]
["bitfinex","BTCUSD",1731977661047,0.109606,91236.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731977661258,0.219184,91248.0,91225.0,0.219238]
["bitfinex","BTCUSD",1731977661259,0.22876902,91248.0,91225.0,0.219238]
["bitfinex","BTCUSD",1731977661475,0.0008525,91230.0,91223.0,0.002]
["bitfinex","BTCUSD",1731977661680,0.0008525,91230.0,91227.0,0.109615]
["bitfinex","BTCUSD",1731977661893,0.0008525,91230.0,91228.0,0.109614]
["bitfinex","BTCUSD",1731977662552,0.0008525,91230.0,91221.0,0.219247]
["bitfinex","BTCUSD",1731977662759,0.0008525,91230.0,91228.0,0.109614]
["bitfinex","BTCUSD",1731977663218,0.0008525,91230.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731977663437,0.0008525,91230.0,91228.0,0.003]
["bitfinex","BTCUSD",1731977663689,0.0008525,91230.0,91228.0,0.112615]
["bitfinex","BTCUSD",1731977663900,0.0008525,91230.0,91228.0,0.003]
["bitfinex","BTCUSD",1731977664361,0.109614,91229.0,91228.0,0.003]
["bitfinex","BTCUSD",1731977664581,0.14245416,91229.0,91228.0,0.003]
["bitfinex","BTCUSD",1731977664799,0.03284016,91229.0,91228.0,0.003]
["bitfinex","BTCUSD",1731977665011,0.05336561,91229.0,91228.0,0.112615]
["bitfinex","BTCUSD",1731977665222,0.05336561,91229.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731977665667,0.02052545,91229.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731977666561,0.02052545,91229.0,91228.0,0.116615]
["bitfinex","BTCUSD",1731977667043,0.02052545,91229.0,91228.0,0.21171627]
["bitfinex","BTCUSD",1731977667270,0.02052545,91229.0,91228.0,0.26267798]
["bitfinex","BTCUSD",1731977667537,0.02052545,91229.0,91228.0,0.11302998]
["bitfinex","BTCUSD",1731977667991,0.01252545,91229.0,91228.0,0.11202998]
["bitfinex","BTCUSD",1731977668454,0.01252545,91229.0,91228.0,0.2471219]
["bitfinex","BTCUSD",1731977668665,0.01252545,91229.0,91228.0,0.3567369]
["bitfinex","BTCUSD",1731977668874,0.01252545,91229.0,91228.0,0.3647369]
["bitfinex","BTCUSD",1731977669080,0.01252545,91229.0,91228.0,0.3547369]
["bitfinex","BTCUSD",1731977669327,0.01252545,91229.0,91228.0,0.11402998]
["bitfinex","BTCUSD",1731977669519,0.01252545,91229.0,91228.0,0.13702998]
["bitfinex","BTCUSD",1731977669736,0.01252545,91229.0,91228.0,0.11202998]
["bitfinex","BTCUSD",1731977669944,0.01252545,91229.0,91228.0,0.22109253]
["bitfinex","BTCUSD",1731977670151,0.01252545,91229.0,91228.0,0.25109253]
["bitfinex","BTCUSD",1731977670361,0.01252545,91229.0,91228.0,0.23009253]
["bitfinex","BTCUSD",1731977670579,0.01252545,91229.0,91228.0,0.22109253]
["bitfinex","BTCUSD",1731977670782,0.01252545,91229.0,91228.0,0.24609253]
["bitfinex","BTCUSD",1731977670991,0.01252545,91229.0,91228.0,0.25609253]
["bitfinex","BTCUSD",1731977671403,0.01252545,91229.0,91228.0,0.40165833]
["bitfinex","BTCUSD",1731977671607,0.0008525,91230.0,91229.0,0.11202898]
["bitfinex","BTCUSD",1731977671830,0.0008525,91230.0,91229.0,0.22328359]
["bitfinex","BTCUSD",1731977672044,0.0008525,91230.0,91229.0,0.22109153]
["bitfinex","BTCUSD",1731977672469,0.0008525,91230.0,91229.0,0.31812333]
["bitfinex","BTCUSD",1731977673221,0.0008525,91230.0,91229.0,0.25309153]
["bitfinex","BTCUSD",1731977674337,0.0008525,91230.0,91229.0,0.35012333]
["bitfinex","BTCUSD",1731977674550,0.0008525,91230.0,91229.0,0.36012333]
["bitfinex","BTCUSD",1731977674790,0.0008525,91230.0,91229.0,0.39865733]
["bitfinex","BTCUSD",1731977675007,0.0008525,91230.0,91229.0,0.14402898]
["bitfinex","BTCUSD",1731977675657,0.0008525,91230.0,91229.0,0.14202898]
["bitfinex","BTCUSD",1731977676068,0.0008525,91230.0,91229.0,0.03241498]
["bitfinex","BTCUSD",1731977676529,0.0008525,91230.0,91229.0,0.14402898]
["bitfinex","BTCUSD",1731977676733,0.0008525,91230.0,91229.0,0.14202898]
["bitfinex","BTCUSD",1731977677192,0.0008525,91230.0,91229.0,0.14402898]
["bitfinex","BTCUSD",1731977677413,0.0008525,91230.0,91229.0,0.14202898]
["bitfinex","BTCUSD",1731977677874,0.0008525,91230.0,91229.0,0.14402898]
["bitfinex","BTCUSD",1731977678099,0.0008525,91230.0,91229.0,0.14202898]
["bitfinex","BTCUSD",1731977678791,0.1104655,91230.0,91229.0,0.03241498]
["bitfinex","BTCUSD",1731977679033,0.0008525,91230.0,91229.0,0.03241498]
["bitfinex","BTCUSD",1731977679923,0.02136726,91230.0,91229.0,0.03241498]
["bitfinex","BTCUSD",1731977681381,0.13098026,91230.0,91229.0,0.03241498]
["bitfinex","BTCUSD",1731977681776,0.02136726,91230.0,91229.0,0.03241498]
["bitfinex","BTCUSD",1731977681893,0.05419434,91230.0,91229.0,0.03241498]
["bitfinex","BTCUSD",1731977682124,0.16380734,91230.0,91229.0,0.03241498]
["bitfinex","BTCUSD",1731977682763,0.15580734,91230.0,91229.0,0.03241498]
["bitfinex","BTCUSD",1731977683376,0.15580734,91230.0,91229.0,0.032]
["bitfinex","BTCUSD",1731977683578,0.27486989,91230.0,91229.0,0.032]
["bitfinex","BTCUSD",1731977684213,0.32109185,91230.0,91229.0,0.032]
["bitfinex","BTCUSD",1731977684645,0.32194425,91230.0,91229.0,0.023]
["bitfinex","BTCUSD",1731977684859,0.27574991,91230.0,91229.0,0.023]
["bitfinex","BTCUSD",1731977685065,0.30857203,91230.0,91229.0,0.023]
["bitfinex","BTCUSD",1731977685265,0.27436911,91230.0,91229.0,0.023]
["bitfinex","BTCUSD",1731977685503,0.30855525,91230.0,91229.0,0.023]
["bitfinex","BTCUSD",1731977685708,0.119614,91229.0,91228.0,0.0017048]
["bitfinex","BTCUSD",1731977685912,0.29568481,91229.0,91228.0,0.0017048]
["bitfinex","BTCUSD",1731977686129,0.26149867,91229.0,91228.0,0.0017048]
["bitfinex","BTCUSD",1731977686824,0.26149867,91229.0,91228.0,0.0037048]
["bitfinex","BTCUSD",1731977687262,0.26149867,91229.0,91228.0,0.0047048]
["bitfinex","BTCUSD",1731977687471,0.26149867,91229.0,91228.0,0.0017048]
["bitfinex","BTCUSD",1731977687677,0.26149867,91229.0,91228.0,0.0057048]
["bitfinex","BTCUSD",1731977688309,0.22867655,91229.0,91228.0,0.0057048]
["bitfinex","BTCUSD",1731977688514,0.26147227,91229.0,91228.0,0.0057048]
["bitfinex","BTCUSD",1731977688944,0.22867655,91229.0,91228.0,0.0037048]
["bitfinex","BTCUSD",1731977689166,0.109614,91229.0,91228.0,0.0037048]
["bitfinex","BTCUSD",1731977689399,0.109614,91229.0,91228.0,0.0057048]
["bitfinex","BTCUSD",1731977689846,0.14240241,91229.0,91228.0,0.0037048]
["bitfinex","BTCUSD",1731977690072,0.14240241,91229.0,91228.0,0.0057048]
["bitfinex","BTCUSD",1731977690287,0.14240241,91229.0,91228.0,0.0037048]
["bitfinex","BTCUSD",1731977690923,0.109614,91229.0,91228.0,0.0037048]
["bitfinex","BTCUSD",1731977691133,0.0008524,91230.0,91228.0,0.0017048]
["bitfinex","BTCUSD",1731977691816,0.0008524,91230.0,91228.0,0.1113198]
["bitfinex","BTCUSD",1731977692016,0.0008524,91230.0,91228.0,0.1133198]
["bitfinex","BTCUSD",1731977692243,0.0008524,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731977693082,0.0008524,91230.0,91228.0,0.0067048]
["bitfinex","BTCUSD",1731977693301,0.0008524,91230.0,91228.0,0.0017048]
["bitfinex","BTCUSD",1731977693539,0.0008524,91230.0,91228.0,0.1113188]
["bitfinex","BTCUSD",1731977693760,0.0008524,91230.0,91229.0,0.116614]
["bitfinex","BTCUSD",1731977693988,0.0008524,91230.0,91228.0,0.00211978]
["bitfinex","BTCUSD",1731977694254,0.0008524,91230.0,91229.0,0.111614]
["bitfinex","BTCUSD",1731977694882,0.0008524,91230.0,91229.0,0.002]
["bitfinex","BTCUSD",1731977695553,0.0008524,91230.0,91229.0,0.38556521]
["bitfinex","BTCUSD",1731977695756,0.0008524,91230.0,91229.0,0.22109153]
["bitfinex","BTCUSD",1731977695971,0.0008524,91230.0,91229.0,0.22409153]
["bitfinex","BTCUSD",1731977696182,0.0008524,91230.0,91229.0,0.2359512]
["bitfinex","BTCUSD",1731977696621,0.0008524,91230.0,91229.0,0.2329512]
["bitfinex","BTCUSD",1731977697056,0.0008524,91230.0,91229.0,0.2569512]
["bitfinex","BTCUSD",1731977697719,0.0008524,91230.0,91229.0,0.2669512]
["bitfinex","BTCUSD",1731977697988,0.0008523,91246.0,91245.0,0.002]
["bitfinex","BTCUSD",1731977698186,0.0008523,91246.0,91245.0,0.111595]
["bitfinex","BTCUSD",1731977699226,0.0008523,91246.0,91245.0,0.22065755]
["bitfinex","BTCUSD",1731977699450,0.0008523,91246.0,91245.0,0.26955755]
["bitfinex","BTCUSD",1731977699669,0.0008523,91246.0,91245.0,0.26755755]
["bitfinex","BTCUSD",1731977699915,0.0008523,91246.0,91245.0,0.26955755]
["bitfinex","BTCUSD",1731977700362,0.0008523,91246.0,91245.0,0.26755755]
["bitfinex","BTCUSD",1731977700604,0.0008523,91246.0,91245.0,0.15796255]
["bitfinex","BTCUSD",1731977701238,0.0008523,91246.0,91245.0,0.26755755]
["bitfinex","BTCUSD",1731977701452,0.01524,91251.0,91245.0,0.37715155]
["bitfinex","BTCUSD",1731977701665,0.01524,91251.0,91245.0,0.15996255]
["bitfinex","BTCUSD",1731977701875,0.01524,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731977702082,0.01524,91251.0,91250.0,0.21865155]
["bitfinex","BTCUSD",1731977702464,0.01524,91251.0,91250.0,0.10906255]
["bitfinex","BTCUSD",1731977703091,0.01524,91251.0,91250.0,0.21865155]
["bitfinex","BTCUSD",1731977703243,0.01524,91251.0,91250.0,0.22065155]
["bitfinex","BTCUSD",1731977703474,0.01524,91251.0,91250.0,0.22106653]
["bitfinex","BTCUSD",1731977704044,0.01524,91251.0,91250.0,0.21906653]
["bitfinex","BTCUSD",1731977704692,0.01524,91251.0,91250.0,0.22106653]
["bitfinex","BTCUSD",1731977704916,0.01524,91251.0,91250.0,0.21906653]
["bitfinex","BTCUSD",1731977705132,0.01524,91251.0,91250.0,0.22106653]
["bitfinex","BTCUSD",1731977705992,0.01524,91251.0,91250.0,0.24106653]
["bitfinex","BTCUSD",1731977706216,0.01524,91251.0,91250.0,0.37565311]
["bitfinex","BTCUSD",1731977706406,0.01524,91251.0,91250.0,0.36265311]
["bitfinex","BTCUSD",1731977706606,0.01524,91251.0,91250.0,0.38065311]
["bitfinex","BTCUSD",1731977706809,0.01524,91251.0,91250.0,0.54230714]
["bitfinex","BTCUSD",1731977707163,0.01524,91251.0,91250.0,0.35184394]
["bitfinex","BTCUSD",1731977707380,0.01524,91251.0,91250.0,0.25506653]
["bitfinex","BTCUSD",1731977707596,0.01524,91251.0,91250.0,0.24906653]
["bitfinex","BTCUSD",1731977707971,0.01524,91251.0,91250.0,0.24606653]
["bitfinex","BTCUSD",1731977708186,0.01524,91251.0,91250.0,0.25606653]
["bitfinex","BTCUSD",1731977708311,0.0160922,91251.0,91250.0,0.22806653]
["bitfinex","BTCUSD",1731977708531,0.0160922,91251.0,91250.0,0.24806653]
["bitfinex","BTCUSD",1731977710127,0.0160922,91251.0,91250.0,0.24606653]
["bitfinex","BTCUSD",1731977710335,0.0160922,91251.0,91250.0,0.24806653]
["bitfinex","BTCUSD",1731977712519,0.0160922,91251.0,91250.0,0.25806653]
["bitfinex","BTCUSD",1731977712949,0.0080922,91251.0,91250.0,0.25806653]
["bitfinex","BTCUSD",1731977715349,0.0080922,91251.0,91250.0,0.24806653]
["bitfinex","BTCUSD",1731977716020,0.0080922,91251.0,91250.0,0.25806653]
["bitfinex","BTCUSD",1731977716461,0.0080922,91251.0,91250.0,0.24806653]
["bitfinex","BTCUSD",1731977718886,0.0080922,91251.0,91250.0,0.25806653]
["bitfinex","BTCUSD",1731977719141,0.0080922,91251.0,91250.0,0.24806653]
["bitfinex","BTCUSD",1731977724581,0.0080922,91251.0,91250.0,0.25806653]
["bitfinex","BTCUSD",1731977726574,0.0080922,91251.0,91250.0,0.24806653]
["bitfinex","BTCUSD",1731977727784,9.22e-05,91251.0,91250.0,0.13900398]
["bitfinex","BTCUSD",1731977728004,9.22e-05,91251.0,91250.0,0.02941498]
["bitfinex","BTCUSD",1731977728193,0.02058711,91251.0,91250.0,0.02741498]
["bitfinex","BTCUSD",1731977728358,0.00026138,91269.0,91265.0,0.002]
["bitfinex","BTCUSD",1731977728601,0.16447368,91268.0,91265.0,0.002]
["bitfinex","BTCUSD",1731977728964,0.00026138,91269.0,91267.0,0.002]
["bitfinex","BTCUSD",1731977729388,0.00026138,91269.0,91263.0,0.00041498]
["bitfinex","BTCUSD",1731977729389,0.00026138,91269.0,91263.0,0.16488866]
["bitfinex","BTCUSD",1731977729596,0.00026138,91269.0,91265.0,0.002]
["bitfinex","BTCUSD",1731977729857,0.00026138,91269.0,91266.0,0.002]
["bitfinex","BTCUSD",1731977730087,0.109567,91268.0,91266.0,0.002]
["bitfinex","BTCUSD",1731977730275,0.00026138,91269.0,91266.0,0.002]
["bitfinex","BTCUSD",1731977730528,0.00026138,91269.0,91263.0,0.00041498]
["bitfinex","BTCUSD",1731977730939,0.00026138,91269.0,91262.0,0.00041498]
["bitfinex","BTCUSD",1731977731175,0.00026138,91269.0,91266.0,0.002]
["bitfinex","BTCUSD",1731977731392,0.00026138,91269.0,91263.0,0.00041498]
["bitfinex","BTCUSD",1731977731833,0.00111588,91269.0,91263.0,0.00041498]
["bitfinex","BTCUSD",1731977732062,0.109567,91268.0,91263.0,0.00041498]
["bitfinex","BTCUSD",1731977734407,0.11068188,91269.0,91268.0,0.002]
["bitfinex","BTCUSD",1731977735220,0.109569,91266.0,91265.0,0.00241498]
["bitfinex","BTCUSD",1731977735603,0.109572,91264.0,91263.0,0.00041498]
["bitfinex","BTCUSD",1731977735798,0.109573,91263.0,91262.0,0.00041498]
["bitfinex","BTCUSD",1731977736002,0.219139,91266.0,91260.0,0.00041498]
["bitfinex","BTCUSD",1731977736228,0.109575,91261.0,91260.0,0.00041498]
["bitfinex","BTCUSD",1731977736476,0.109575,91261.0,91252.0,0.16447368]
["bitfinex","BTCUSD",1731977736477,0.328701,91268.0,91258.0,0.00041498]
["bitfinex","BTCUSD",1731977736654,0.00111588,91269.0,91258.0,0.00041498]
["bitfinex","BTCUSD",1731977736872,0.10957,91266.0,91263.0,0.00041498]
["bitfinex","BTCUSD",1731977737077,0.00111588,91269.0,91261.0,0.00041498]
["bitfinex","BTCUSD",1731977737078,0.109574,91262.0,91261.0,0.00041498]
["bitfinex","BTCUSD",1731977737275,0.109574,91262.0,91261.0,0.002]
["bitfinex","BTCUSD",1731977737884,0.219146,91264.0,91259.0,0.00241498]
["bitfinex","BTCUSD",1731977737885,0.109577,91260.0,91259.0,0.00241498]
["bitfinex","BTCUSD",1731977738165,0.109578,91259.0,91258.0,0.00241498]
["bitfinex","BTCUSD",1731977738496,0.00111588,91269.0,91256.0,0.00041498]
["bitfinex","BTCUSD",1731977738497,0.219153,91261.0,91256.0,0.00041498]
["bitfinex","BTCUSD",1731977738636,0.109581,91256.0,91255.0,0.002]
["bitfinex","BTCUSD",1731977738915,0.547872,91262.0,91255.0,0.00041498]
["bitfinex","BTCUSD",1731977739155,0.109581,91256.0,91255.0,0.00041498]
["bitfinex","BTCUSD",1731977739353,0.219151,91261.0,91254.0,0.00041498]
["bitfinex","BTCUSD",1731977739558,0.01309908,91269.0,91252.0,0.00041498]
["bitfinex","BTCUSD",1731977739739,0.219145,91264.0,91255.0,0.009]
["bitfinex","BTCUSD",1731977739887,0.109581,91256.0,91255.0,0.011]
["bitfinex","BTCUSD",1731977740111,0.109581,91256.0,91255.0,0.009]
["bitfinex","BTCUSD",1731977740388,0.109581,91256.0,91255.0,0.012]
["bitfinex","BTCUSD",1731977740594,0.109581,91256.0,91255.0,0.01]
["bitfinex","BTCUSD",1731977740802,0.109581,91256.0,91255.0,0.009]
["bitfinex","BTCUSD",1731977741214,0.0788,91263.0,91250.0,0.001709]
["bitfinex","BTCUSD",1731977741215,0.109587,91251.0,91250.0,0.001709]
["bitfinex","BTCUSD",1731977743020,0.101587,91251.0,91250.0,0.001709]
["bitfinex","BTCUSD",1731977747934,0.22064955,91251.0,91250.0,0.001709]
["bitfinex","BTCUSD",1731977749016,0.35482115,91251.0,91250.0,0.001709]
["bitfinex","BTCUSD",1731977749241,0.43342115,91251.0,91250.0,0.001709]
["bitfinex","BTCUSD",1731977749726,0.43342115,91251.0,91250.0,0.003709]
["bitfinex","BTCUSD",1731977749917,0.43342115,91251.0,91250.0,0.005709]
["bitfinex","BTCUSD",1731977755693,0.43342115,91251.0,91250.0,0.003709]
["bitfinex","BTCUSD",1731977755904,0.44127565,91251.0,91250.0,0.003709]
["bitfinex","BTCUSD",1731977756330,0.43427565,91251.0,91250.0,0.001709]
["bitfinex","BTCUSD",1731977756765,0.44127565,91251.0,91250.0,0.003709]
["bitfinex","BTCUSD",1731977757371,0.46427565,91251.0,91250.0,0.005709]
["bitfinex","BTCUSD",1731977757584,0.56427565,91251.0,91250.0,0.005709]
["bitfinex","BTCUSD",1731977757781,0.22917702,91247.0,91246.0,0.0017044]
["bitfinex","BTCUSD",1731977758009,0.41903957,91247.0,91246.0,0.0017044]
["bitfinex","BTCUSD",1731977758338,0.01958502,91236.0,91235.0,0.16447368]
["bitfinex","BTCUSD",1731977758539,0.48742573,91236.0,91235.0,0.16447368]
["bitfinex","BTCUSD",1731977758957,0.119614,91229.0,91225.0,0.16447368]
["bitfinex","BTCUSD",1731977759200,0.36284815,91229.0,91225.0,0.16447368]
["bitfinex","BTCUSD",1731977759605,0.43884815,91229.0,91220.0,0.001705]
["bitfinex","BTCUSD",1731977760754,0.46384815,91229.0,91228.0,0.0037048]
["bitfinex","BTCUSD",1731977761373,0.49084815,91229.0,91228.0,0.0057048]
["bitfinex","BTCUSD",1731977761576,0.46384815,91229.0,91228.0,0.0037048]
["bitfinex","BTCUSD",1731977762656,0.43884815,91229.0,91228.0,0.0017048]
["bitfinex","BTCUSD",1731977763701,0.109614,91229.0,91228.0,0.0017048]
["bitfinex","BTCUSD",1731977765476,0.12173489,91229.0,91228.0,0.0017048]
["bitfinex","BTCUSD",1731977766924,0.24632147,91229.0,91228.0,0.0017048]
["bitfinex","BTCUSD",1731977767692,0.109611,91232.0,91228.0,0.0017048]
["bitfinex","BTCUSD",1731977767912,0.01,91242.0,91228.0,0.0017048]
["bitfinex","BTCUSD",1731977767913,0.13458658,91250.0,91231.0,0.219223]
["bitfinex","BTCUSD",1731977768136,0.01,91248.0,91231.0,0.00041498]
["bitfinex","BTCUSD",1731977768414,0.10906255,91247.0,91232.0,0.002]
["bitfinex","BTCUSD",1731977768532,0.109609,91233.0,91232.0,0.002]
["bitfinex","BTCUSD",1731977770515,0.109609,91233.0,91231.0,0.00041498]
["bitfinex","BTCUSD",1731977770516,0.10961,91232.0,91231.0,0.00041498]
["bitfinex","BTCUSD",1731977771347,0.219211,91236.0,91231.0,0.00041498]
["bitfinex","BTCUSD",1731977771781,0.10961,91232.0,91231.0,0.00041498]
["bitfinex","BTCUSD",1731977772941,0.10161,91232.0,91231.0,0.00041498]
["bitfinex","BTCUSD",1731977773075,0.109609,91233.0,91232.0,0.002]
["bitfinex","BTCUSD",1731977774435,0.1368937,91242.0,91232.0,0.002]
["bitfinex","BTCUSD",1731977774436,0.01230712,91242.0,91232.0,0.002]
["bitfinex","BTCUSD",1731977774644,0.01230712,91242.0,91233.0,0.002]
["bitfinex","BTCUSD",1731977774849,0.109608,91234.0,91233.0,0.002]
["bitfinex","BTCUSD",1731977775021,0.219214,91236.0,91231.0,0.00041498]
["bitfinex","BTCUSD",1731977775022,0.10961,91232.0,91231.0,0.00041498]
["bitfinex","BTCUSD",1731977775166,0.0008545,91246.0,91245.0,0.002]
["bitfinex","BTCUSD",1731977775376,0.109595,91245.0,91244.0,0.002]
["bitfinex","BTCUSD",1731977775596,0.0008545,91246.0,91243.0,0.002]
["bitfinex","BTCUSD",1731977775597,0.109596,91244.0,91243.0,0.002]
["bitfinex","BTCUSD",1731977776282,0.1104475,91246.0,91245.0,0.002]
["bitfinex","BTCUSD",1731977776972,0.0008545,91246.0,91243.0,0.002]
["bitfinex","BTCUSD",1731977777203,0.0008545,91246.0,91240.0,0.05031498]
["bitfinex","BTCUSD",1731977777204,0.0008545,91246.0,91245.0,0.19420998]
["bitfinex","BTCUSD",1731977777434,0.02134033,91246.0,91245.0,0.19420998]
["bitfinex","BTCUSD",1731977777652,0.0008545,91246.0,91245.0,0.44987253]
["bitfinex","BTCUSD",1731977777859,0.0008545,91246.0,91245.0,0.45987253]
["bitfinex","BTCUSD",1731977779350,0.16447368,91266.0,91250.0,0.11200398]
["bitfinex","BTCUSD",1731977779351,0.02048318,91261.0,91250.0,0.11200398]
["bitfinex","BTCUSD",1731977779570,0.02048318,91265.0,91250.0,0.37766653]
["bitfinex","BTCUSD",1731977779718,0.02048318,91264.0,91250.0,0.37766653]
["bitfinex","BTCUSD",1731977779920,0.02048318,91263.0,91250.0,0.37766653]
["bitfinex","BTCUSD",1731977780125,0.16447368,91266.0,91250.0,0.37766653]
["bitfinex","BTCUSD",1731977780126,0.02048318,91262.0,91250.0,0.37766653]
["bitfinex","BTCUSD",1731977780328,0.02048318,91265.0,91250.0,0.37766653]
["bitfinex","BTCUSD",1731977780538,0.16447368,91266.0,91250.0,0.37766653]
["bitfinex","BTCUSD",1731977780897,0.18495686,91266.0,91250.0,0.37766653]
["bitfinex","BTCUSD",1731977781108,0.16447368,91266.0,91250.0,0.37766653]
["bitfinex","BTCUSD",1731977781561,0.16447368,91266.0,91250.0,0.40066653]
["bitfinex","BTCUSD",1731977783023,0.16447368,91266.0,91250.0,0.41066653]
["bitfinex","BTCUSD",1731977784058,0.16447368,91266.0,91250.0,0.40066653]
["bitfinex","BTCUSD",1731977784311,0.16447368,91266.0,91250.0,0.39066653]
["bitfinex","BTCUSD",1731977784509,0.16447368,91266.0,91250.0,0.40066653]
["bitfinex","BTCUSD",1731977785127,0.16447368,91266.0,91250.0,0.41255702]
["bitfinex","BTCUSD",1731977786930,0.219146,91264.0,91250.0,0.36766653]
["bitfinex","BTCUSD",1731977787136,0.109576,91261.0,91250.0,0.36766653]
["bitfinex","BTCUSD",1731977787335,0.109574,91263.0,91250.0,0.36766653]
["bitfinex","BTCUSD",1731977787543,0.16447368,91266.0,91250.0,0.36766653]
["bitfinex","BTCUSD",1731977787757,0.1024295,91262.0,91250.0,0.25807753]
["bitfinex","BTCUSD",1731977787968,0.109572,91264.0,91263.0,0.00041498]
["bitfinex","BTCUSD",1731977788187,0.109573,91263.0,91262.0,0.00041498]
["bitfinex","BTCUSD",1731977789242,0.109573,91263.0,91260.0,0.00241498]
["bitfinex","BTCUSD",1731977789243,0.109575,91261.0,91260.0,0.00241498]
["bitfinex","BTCUSD",1731977789482,0.109575,91261.0,91260.0,0.002]
["bitfinex","BTCUSD",1731977790553,0.109575,91261.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731977790554,0.01196846,91266.0,91251.0,0.00041498]
["bitfinex","BTCUSD",1731977790758,0.34372158,91268.0,91246.0,0.16447368]
["bitfinex","BTCUSD",1731977790759,0.109589,91250.0,91249.0,0.00241498]
["bitfinex","BTCUSD",1731977790976,0.109589,91250.0,91249.0,0.00041498]
["bitfinex","BTCUSD",1731977791824,0.109591,91248.0,91247.0,0.00041498]
["bitfinex","BTCUSD",1731977792077,0.10536858,91248.0,91247.0,0.00041498]
["bitfinex","BTCUSD",1731977792864,0.10536858,91248.0,91246.0,0.002]
["bitfinex","BTCUSD",1731977792865,0.12458658,91260.0,91241.0,0.002]
["bitfinex","BTCUSD",1731977793070,0.109599,91241.0,91240.0,0.00041498]
["bitfinex","BTCUSD",1731977794386,0.109598,91242.0,91241.0,0.00041498]
["bitfinex","BTCUSD",1731977794588,0.109599,91241.0,91240.0,0.00041498]
["bitfinex","BTCUSD",1731977795358,0.109599,91241.0,91240.0,0.00241498]
["bitfinex","BTCUSD",1731977795774,0.109599,91241.0,91240.0,0.00041498]
["bitfinex","BTCUSD",1731977796849,0.109598,91242.0,91241.0,0.002]
["bitfinex","BTCUSD",1731977797064,0.109598,91242.0,91241.0,0.00241498]
["bitfinex","BTCUSD",1731977798569,0.109598,91242.0,91241.0,0.00041498]
["bitfinex","BTCUSD",1731977799037,0.109597,91243.0,91241.0,0.00041498]
["bitfinex","BTCUSD",1731977799467,0.02042423,91247.0,91241.0,0.00041498]
["bitfinex","BTCUSD",1731977799468,0.02042423,91247.0,91246.0,0.111593]
["bitfinex","BTCUSD",1731977799740,0.0008547,91261.0,91255.0,0.002]
["bitfinex","BTCUSD",1731977799741,0.1104307,91261.0,91255.0,0.002]
["bitfinex","BTCUSD",1731977799853,0.1104307,91261.0,91255.0,0.111583]
["bitfinex","BTCUSD",1731977799854,0.16447368,91256.0,91255.0,0.111583]
["bitfinex","BTCUSD",1731977800075,0.0008547,91261.0,91255.0,0.002]
["bitfinex","BTCUSD",1731977800258,0.109579,91258.0,91255.0,0.002]
["bitfinex","BTCUSD",1731977800667,0.02044403,91260.0,91257.0,0.002]
["bitfinex","BTCUSD",1731977800896,0.1104297,91261.0,91260.0,0.002]
["bitfinex","BTCUSD",1731977801533,0.1104297,91261.0,91256.0,0.00041498]
["bitfinex","BTCUSD",1731977801534,0.109579,91258.0,91257.0,0.002]
["bitfinex","BTCUSD",1731977802837,0.101579,91258.0,91257.0,0.002]
["bitfinex","BTCUSD",1731977803045,0.02044403,91259.0,91258.0,0.002]
["bitfinex","BTCUSD",1731977803264,0.13002203,91259.0,91258.0,0.002]
["bitfinex","BTCUSD",1731977804110,0.109579,91258.0,91257.0,0.002]
["bitfinex","BTCUSD",1731977804324,0.02044403,91258.0,91256.0,0.00041498]
["bitfinex","BTCUSD",1731977804544,0.13002403,91257.0,91256.0,0.00041498]
["bitfinex","BTCUSD",1731977805400,0.109581,91256.0,91255.0,0.00041498]
["bitfinex","BTCUSD",1731977805632,0.109586,91252.0,91251.0,0.00041498]
["bitfinex","BTCUSD",1731977806053,0.02044403,91252.0,91250.0,0.002]
["bitfinex","BTCUSD",1731977806287,0.109589,91250.0,91249.0,0.00041498]
["bitfinex","BTCUSD",1731977806492,0.13003303,91250.0,91249.0,0.00041498]
["bitfinex","BTCUSD",1731977806707,0.10959,91249.0,91248.0,0.001709]
["bitfinex","BTCUSD",1731977806928,0.13003403,91249.0,91248.0,0.00212398]
["bitfinex","BTCUSD",1731977807609,0.13003403,91249.0,91248.0,0.00412398]
["bitfinex","BTCUSD",1731977808068,0.02044403,91249.0,91248.0,0.11371498]
["bitfinex","BTCUSD",1731977808293,0.02044403,91249.0,91248.0,0.003709]
["bitfinex","BTCUSD",1731977808517,0.02044403,91249.0,91248.0,0.11371498]
["bitfinex","BTCUSD",1731977809158,0.0008547,91261.0,91255.0,0.002]
["bitfinex","BTCUSD",1731977809403,0.219156,91259.0,91255.0,0.002]
["bitfinex","BTCUSD",1731977809609,0.10958,91257.0,91255.0,0.002]
["bitfinex","BTCUSD",1731977809827,0.02047681,91256.0,91255.0,0.002]
["bitfinex","BTCUSD",1731977810038,0.13005781,91256.0,91255.0,0.002]
["bitfinex","BTCUSD",1731977810262,0.02047681,91256.0,91255.0,0.002]
["bitfinex","BTCUSD",1731977810716,0.02047681,91256.0,91255.0,0.111583]
["bitfinex","BTCUSD",1731977811156,0.02047681,91256.0,91255.0,0.11199798]
["bitfinex","BTCUSD",1731977811362,0.02047681,91256.0,91255.0,0.11119798]
["bitfinex","BTCUSD",1731977811574,0.02047681,91260.0,91259.0,0.110778]
["bitfinex","BTCUSD",1731977812016,0.02047681,91260.0,91259.0,0.11119298]
["bitfinex","BTCUSD",1731977812234,0.02047681,91260.0,91259.0,0.00161498]
["bitfinex","BTCUSD",1731977812456,0.02047681,91260.0,91259.0,0.11119298]
["bitfinex","BTCUSD",1731977812695,0.13005381,91260.0,91259.0,0.00161498]
["bitfinex","BTCUSD",1731977812911,0.02047681,91260.0,91259.0,0.00161498]
["bitfinex","BTCUSD",1731977813328,0.02047681,91260.0,91259.0,0.11119298]
["bitfinex","BTCUSD",1731977813767,0.02047681,91260.0,91259.0,0.00161498]
["bitfinex","BTCUSD",1731977814386,0.02047681,91260.0,91259.0,0.11119298]
["bitfinex","BTCUSD",1731977814831,0.13005381,91260.0,91259.0,0.00161498]
["bitfinex","BTCUSD",1731977815542,0.130069,91260.0,91259.0,0.00161498]
["bitfinex","BTCUSD",1731977815741,0.130069,91260.0,91259.0,0.0012]
["bitfinex","BTCUSD",1731977815961,0.130069,91260.0,91259.0,0.00161498]
["bitfinex","BTCUSD",1731977816797,0.130069,91260.0,91259.0,0.00041498]
["bitfinex","BTCUSD",1731977818106,0.020492,91260.0,91259.0,0.00041498]
["bitfinex","BTCUSD",1731977818338,0.130069,91260.0,91259.0,0.00041498]
["bitfinex","BTCUSD",1731977819279,0.020492,91260.0,91259.0,0.00041498]
["bitfinex","BTCUSD",1731977819503,0.130069,91260.0,91259.0,0.00041498]
["bitfinex","BTCUSD",1731977821584,0.13008049,91260.0,91259.0,0.00041498]
["bitfinex","BTCUSD",1731977823019,0.02050349,91260.0,91259.0,0.00041498]
["bitfinex","BTCUSD",1731977823244,0.13008049,91260.0,91259.0,0.00041498]
["bitfinex","BTCUSD",1731977823693,0.13008049,91260.0,91258.0,0.00041498]
["bitfinex","BTCUSD",1731977823900,0.109577,91260.0,91259.0,0.00041498]
["bitfinex","BTCUSD",1731977824127,0.13007822,91260.0,91259.0,0.00041498]
["bitfinex","BTCUSD",1731977824960,0.109577,91260.0,91259.0,0.00041498]
["bitfinex","BTCUSD",1731977825166,0.13007934,91260.0,91259.0,0.00041498]
["bitfinex","BTCUSD",1731977825405,0.02050234,91260.0,91259.0,0.00041498]
["bitfinex","BTCUSD",1731977825586,0.13007934,91260.0,91259.0,0.00041498]
["bitfinex","BTCUSD",1731977826880,0.34923334,91260.0,91259.0,0.00041498]
["bitfinex","BTCUSD",1731977827322,0.10958,91257.0,91256.0,0.00161498]
["bitfinex","BTCUSD",1731977827528,0.13008234,91257.0,91256.0,0.00161498]
["bitfinex","BTCUSD",1731977828194,0.13008234,91257.0,91256.0,0.0012]
["bitfinex","BTCUSD",1731977828404,0.13008234,91257.0,91256.0,0.00161498]
["bitfinex","BTCUSD",1731977829693,0.13008234,91257.0,91256.0,0.00332378]
["bitfinex","BTCUSD",1731977829820,0.13008234,91257.0,91256.0,0.0029088]
["bitfinex","BTCUSD",1731977830038,0.13008234,91257.0,91256.0,0.0017088]
["bitfinex","BTCUSD",1731977831510,0.13010209,91257.0,91256.0,0.0017088]
["bitfinex","BTCUSD",1731977833431,0.24916464,91257.0,91256.0,0.0017088]
["bitfinex","BTCUSD",1731977834809,0.28199259,91257.0,91256.0,0.0017088]
["bitfinex","BTCUSD",1731977835199,0.28199259,91257.0,91256.0,1.0017088]
["bitfinex","BTCUSD",1731977842937,0.30499259,91257.0,91256.0,1.0017088]
["bitfinex","BTCUSD",1731977843153,0.43760734,91257.0,91256.0,1.0017088]
["bitfinex","BTCUSD",1731977843407,0.33917027,91257.0,91256.0,1.0017088]
["bitfinex","BTCUSD",1731977843642,0.43760734,91257.0,91256.0,1.0017088]
["bitfinex","BTCUSD",1731977844112,0.43760734,91257.0,91256.0,0.95237507]
["bitfinex","BTCUSD",1731977844113,0.30499259,91257.0,91256.0,0.95237507]
["bitfinex","BTCUSD",1731977844388,0.31457761,91257.0,91256.0,0.95237507]
["bitfinex","BTCUSD",1731977844623,0.34874504,91257.0,91256.0,0.95237507]
["bitfinex","BTCUSD",1731977844868,0.54561918,91257.0,91256.0,0.95237507]
["bitfinex","BTCUSD",1731977845360,0.295395,91257.0,91256.0,0.95237507]
["bitfinex","BTCUSD",1731977845636,0.34870966,91257.0,91256.0,0.95237507]
["bitfinex","BTCUSD",1731977846326,0.65985584,91257.0,91256.0,0.95237507]
["bitfinex","BTCUSD",1731977846572,0.65985131,91257.0,91256.0,0.95237507]
["bitfinex","BTCUSD",1731977846794,0.51226304,91257.0,91256.0,0.95237507]
["bitfinex","BTCUSD",1731977847036,0.65985131,91257.0,91256.0,0.95237507]
["bitfinex","BTCUSD",1731977847278,0.51226304,91257.0,91256.0,0.95237507]
["bitfinex","BTCUSD",1731977847500,0.65983158,91257.0,91256.0,0.95237507]
["bitfinex","BTCUSD",1731977848430,0.76725816,91257.0,91256.0,0.43114274]
["bitfinex","BTCUSD",1731977848906,0.9156267,91257.0,91256.0,0.38763438]
["bitfinex","BTCUSD",1731977849134,0.142601,91240.0,91239.0,0.16447368]
["bitfinex","BTCUSD",1731977849376,0.5436417,91240.0,91239.0,0.16447368]
["bitfinex","BTCUSD",1731977849612,0.65991661,91240.0,91239.0,0.16447368]
["bitfinex","BTCUSD",1731977849844,0.15219402,91233.0,91232.0,0.0017094]
["bitfinex","BTCUSD",1731977850072,0.47812461,91233.0,91232.0,0.0017094]
["bitfinex","BTCUSD",1731977850296,0.31457123,91233.0,91232.0,0.0017094]
["bitfinex","BTCUSD",1731977850526,0.56393301,91233.0,91232.0,0.0017094]
["bitfinex","BTCUSD",1731977853379,0.43925212,91233.0,91232.0,0.0017094]
["bitfinex","BTCUSD",1731977853627,0.56393301,91233.0,91232.0,0.0017094]
["bitfinex","BTCUSD",1731977853872,0.56473301,91233.0,91232.0,0.0017094]
["bitfinex","BTCUSD",1731977854109,0.67379556,91233.0,91232.0,0.0017094]
["bitfinex","BTCUSD",1731977854608,0.66764644,91233.0,91232.0,0.0017094]
["bitfinex","BTCUSD",1731977855292,0.76764644,91233.0,91232.0,0.0017094]
["bitfinex","BTCUSD",1731977855767,0.76764644,91233.0,91232.0,4e-07]
["bitfinex","BTCUSD",1731977855768,0.76747611,91233.0,91232.0,4e-07]
["bitfinex","BTCUSD",1731977856440,0.76747611,91233.0,91228.0,8e-07]
["bitfinex","BTCUSD",1731977856441,0.25299902,91229.0,91228.0,8e-07]
["bitfinex","BTCUSD",1731977856653,0.4948059,91229.0,91228.0,8e-07]
["bitfinex","BTCUSD",1731977856874,0.13000802,91221.0,91220.0,0.001705]
["bitfinex","BTCUSD",1731977857093,0.61949579,91221.0,91220.0,0.001705]
["bitfinex","BTCUSD",1731977857774,0.66159579,91221.0,91220.0,0.001705]
["bitfinex","BTCUSD",1731977857984,0.25301002,91220.0,91219.0,6e-07]
["bitfinex","BTCUSD",1731977858202,0.4152169,91220.0,91219.0,6e-07]
["bitfinex","BTCUSD",1731977859063,0.50734338,91220.0,91219.0,6e-07]
["bitfinex","BTCUSD",1731977859309,0.50734338,91220.0,91198.0,0.0035]
["bitfinex","BTCUSD",1731977859310,0.22295,91199.0,91198.0,0.0035]
["bitfinex","BTCUSD",1731977859510,0.22295,91199.0,91190.0,0.16447368]
["bitfinex","BTCUSD",1731977859511,0.142659,91191.0,91190.0,0.16447368]
["bitfinex","BTCUSD",1731977859711,0.39684257,91191.0,91190.0,0.16447368]
["bitfinex","BTCUSD",1731977859941,0.39684257,91191.0,91172.0,0.0485]
["bitfinex","BTCUSD",1731977859942,0.109671,91181.0,91177.0,0.16447368]
["bitfinex","BTCUSD",1731977860165,0.36385457,91181.0,91177.0,0.16447368]
["bitfinex","BTCUSD",1731977860393,0.37385457,91181.0,91172.0,0.0485]
["bitfinex","BTCUSD",1731977860598,0.39685457,91181.0,91172.0,0.0485]
["bitfinex","BTCUSD",1731977862352,0.13011113,91181.0,91180.0,0.0077]
["bitfinex","BTCUSD",1731977862566,0.109671,91181.0,91180.0,0.0077]
["bitfinex","BTCUSD",1731977862999,0.101671,91181.0,91180.0,0.0065]
["bitfinex","BTCUSD",1731977863202,0.21073355,91181.0,91180.0,0.0065]
["bitfinex","BTCUSD",1731977863459,0.2229927,91181.0,91180.0,0.0065]
["bitfinex","BTCUSD",1731977863669,0.39111372,91181.0,91180.0,0.0065]
["bitfinex","BTCUSD",1731977864362,0.34767359,91181.0,91180.0,0.0065]
["bitfinex","BTCUSD",1731977865380,0.34767359,91181.0,91180.0,0.008209]
["bitfinex","BTCUSD",1731977865818,0.35767359,91181.0,91180.0,0.008209]
["bitfinex","BTCUSD",1731977866036,0.40111372,91181.0,91180.0,0.008209]
["bitfinex","BTCUSD",1731977866922,0.40104983,91181.0,91180.0,0.008209]
["bitfinex","BTCUSD",1731977867559,0.63611574,91181.0,91180.0,0.008209]
["bitfinex","BTCUSD",1731977867770,0.71421574,91181.0,91180.0,0.008209]
["bitfinex","BTCUSD",1731977868785,0.71421574,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1731977869006,0.6938395,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1731977869195,0.80290205,91181.0,91180.0,1e-08]
["bitfinex","BTCUSD",1731977869630,0.143491,91165.0,91163.0,0.001709]
["bitfinex","BTCUSD",1731977869857,0.37723444,91165.0,91163.0,0.001709]
["bitfinex","BTCUSD",1731977870063,0.38681946,91165.0,91163.0,0.001709]
["bitfinex","BTCUSD",1731977870219,0.46491946,91165.0,91163.0,0.001709]
["bitfinex","BTCUSD",1731977870423,0.49467351,91165.0,91163.0,0.001709]
["bitfinex","BTCUSD",1731977870638,0.46491946,91165.0,91163.0,0.001709]
["bitfinex","BTCUSD",1731977871634,0.56491946,91165.0,91163.0,0.001709]
["bitfinex","BTCUSD",1731977872237,0.5953495,91165.0,91163.0,0.001709]
["bitfinex","BTCUSD",1731977872835,0.57716188,91165.0,91163.0,0.001709]
["bitfinex","BTCUSD",1731977873066,0.60759192,91165.0,91163.0,0.001709]
["bitfinex","BTCUSD",1731977873288,0.71665447,91165.0,91163.0,0.001709]
["bitfinex","BTCUSD",1731977873732,0.71665447,91165.0,91164.0,2e-07]
["bitfinex","BTCUSD",1731977874375,0.71665447,91165.0,91163.0,0.001709]
["bitfinex","BTCUSD",1731977874376,0.28350706,91164.0,91163.0,2e-07]
["bitfinex","BTCUSD",1731977874584,0.39256961,91164.0,91163.0,2e-07]
["bitfinex","BTCUSD",1731977874814,0.39256961,91164.0,91158.0,0.001338]
["bitfinex","BTCUSD",1731977874815,0.23008302,91159.0,91158.0,0.001338]
["bitfinex","BTCUSD",1731977875043,0.47104228,91159.0,91158.0,0.001338]
["bitfinex","BTCUSD",1731977875887,0.25308502,91157.0,91156.0,0.0017094]
["bitfinex","BTCUSD",1731977876146,0.62798772,91157.0,91156.0,0.0017094]
["bitfinex","BTCUSD",1731977876834,0.59589101,91157.0,91156.0,4e-07]
["bitfinex","BTCUSD",1731977877084,0.62798772,91157.0,91156.0,4e-07]
["bitfinex","BTCUSD",1731977877527,0.59589101,91157.0,91156.0,4e-07]
["bitfinex","BTCUSD",1731977877742,0.59589101,91157.0,91154.0,0.0017078]
["bitfinex","BTCUSD",1731977877743,0.02038502,91155.0,91154.0,0.0016682]
["bitfinex","BTCUSD",1731977877976,0.39413837,91155.0,91154.0,0.0016682]
["bitfinex","BTCUSD",1731977878194,0.42623508,91155.0,91154.0,0.0016682]
["bitfinex","BTCUSD",1731977878659,0.42623508,91155.0,91154.0,2e-07]
["bitfinex","BTCUSD",1731977878879,0.53529763,91155.0,91154.0,2e-07]
["bitfinex","BTCUSD",1731977879330,0.50320092,91155.0,91154.0,2e-07]
["bitfinex","BTCUSD",1731977879810,0.50320092,91155.0,91148.0,0.0017094]
["bitfinex","BTCUSD",1731977879811,0.15309502,91149.0,91148.0,4e-07]
["bitfinex","BTCUSD",1731977880044,0.48683846,91149.0,91148.0,4e-07]
["bitfinex","BTCUSD",1731977880246,0.59590101,91149.0,91148.0,4e-07]
["bitfinex","BTCUSD",1731977880660,0.62788881,91149.0,91148.0,4e-07]
["bitfinex","BTCUSD",1731977880863,0.02038502,91141.0,91120.0,0.0498]
["bitfinex","BTCUSD",1731977881076,0.27699991,91129.0,91120.0,0.0498]
["bitfinex","BTCUSD",1731977881345,0.38606246,91129.0,91120.0,0.0498]
["bitfinex","BTCUSD",1731977882916,0.38606246,91129.0,91112.0,0.16447368]
["bitfinex","BTCUSD",1731977883148,0.67682501,91129.0,91111.0,0.0004]
["bitfinex","BTCUSD",1731977883390,0.69002945,91129.0,91111.0,0.0004]
["bitfinex","BTCUSD",1731977884136,0.81471034,91129.0,91111.0,0.0004]
["bitfinex","BTCUSD",1731977884623,0.15234002,91112.0,91111.0,0.0004]
["bitfinex","BTCUSD",1731977884848,0.38608346,91112.0,91111.0,0.0004]
["bitfinex","BTCUSD",1731977885301,0.38688346,91112.0,91111.0,0.0004]
["bitfinex","BTCUSD",1731977885532,0.48688346,91112.0,91111.0,0.0004]
["bitfinex","BTCUSD",1731977886278,0.51921898,91112.0,91111.0,0.0004]
["bitfinex","BTCUSD",1731977887195,0.51921898,91112.0,91100.0,0.101]
["bitfinex","BTCUSD",1731977887196,0.142768,91101.0,91100.0,0.101]
["bitfinex","BTCUSD",1731977887423,0.42951297,91101.0,91100.0,0.101]
["bitfinex","BTCUSD",1731977888622,0.16276469,91101.0,91100.0,0.1022]
["bitfinex","BTCUSD",1731977889118,0.17473775,91101.0,91100.0,0.101]
["bitfinex","BTCUSD",1731977892853,0.16673775,91101.0,91100.0,0.101]
["bitfinex","BTCUSD",1731977893086,0.06496975,91101.0,91100.0,0.101]
["bitfinex","BTCUSD",1731977893324,0.17473775,91101.0,91100.0,0.101]
["bitfinex","BTCUSD",1731977893806,0.05299669,91101.0,91100.0,0.22811498]
["bitfinex","BTCUSD",1731977894043,0.05299669,91101.0,91100.0,0.33788398]
["bitfinex","BTCUSD",1731977894930,0.16276469,91101.0,91100.0,0.22811498]
["bitfinex","BTCUSD",1731977895163,0.05299669,91101.0,91100.0,0.22811498]
["bitfinex","BTCUSD",1731977895425,0.219522,91107.0,91101.0,0.00161498]
["bitfinex","BTCUSD",1731977895660,0.109768,91101.0,91100.0,0.22691498]
["bitfinex","BTCUSD",1731977895885,0.109768,91101.0,91100.0,0.2265]
["bitfinex","BTCUSD",1731977895886,0.16287963,91101.0,91100.0,0.2265]
["bitfinex","BTCUSD",1731977896351,0.2241478,91101.0,91100.0,0.14961498]
["bitfinex","BTCUSD",1731977896649,0.05311163,91101.0,91100.0,0.14961498]
["bitfinex","BTCUSD",1731977896869,0.05311163,91101.0,91100.0,0.15081498]
["bitfinex","BTCUSD",1731977897107,0.16287963,91101.0,91100.0,0.15081498]
["bitfinex","BTCUSD",1731977897348,0.16287963,91101.0,91100.0,0.08099126]
["bitfinex","BTCUSD",1731977897582,0.27194218,91101.0,91100.0,0.08057628]
["bitfinex","BTCUSD",1731977898835,0.30494218,91101.0,91100.0,0.03237628]
["bitfinex","BTCUSD",1731977899554,0.36621035,91101.0,91100.0,0.13237628]
["bitfinex","BTCUSD",1731977900041,0.36621035,91101.0,91100.0,0.13408608]
["bitfinex","BTCUSD",1731977900530,0.47579537,91101.0,91100.0,0.13408608]
["bitfinex","BTCUSD",1731977901225,0.48952282,91101.0,91100.0,0.03799392]
["bitfinex","BTCUSD",1731977901752,0.3469378,91101.0,91100.0,0.03799392]
["bitfinex","BTCUSD",1731977902198,0.3469378,91101.0,91091.0,0.0004]
["bitfinex","BTCUSD",1731977902199,0.109779,91092.0,91091.0,0.0004]
["bitfinex","BTCUSD",1731977902416,0.05311163,91092.0,91091.0,0.0004]
["bitfinex","BTCUSD",1731977902626,0.00311163,91092.0,91091.0,0.23239498]
["bitfinex","BTCUSD",1731977902840,0.00311163,91092.0,91091.0,0.44265753]
["bitfinex","BTCUSD",1731977903051,0.16447368,91107.0,91106.0,0.12341498]
["bitfinex","BTCUSD",1731977903268,0.16447368,91107.0,91106.0,0.23317698]
["bitfinex","BTCUSD",1731977903480,0.16447368,91107.0,91106.0,0.12341498]
["bitfinex","BTCUSD",1731977903692,0.16447368,91117.0,91112.0,0.0012]
["bitfinex","BTCUSD",1731977903974,0.16447368,91116.0,91114.0,0.00041498]
["bitfinex","BTCUSD",1731977904215,0.109741,91124.0,91121.0,0.00041498]
["bitfinex","BTCUSD",1731977904425,0.109742,91123.0,91121.0,0.00161498]
["bitfinex","BTCUSD",1731977904658,0.109736,91128.0,91121.0,0.00161498]
["bitfinex","BTCUSD",1731977904890,0.109733,91130.0,91129.0,0.0012]
["bitfinex","BTCUSD",1731977905127,0.0008549,91140.0,91129.0,0.0012]
["bitfinex","BTCUSD",1731977905345,0.0008549,91140.0,91117.0,0.0012]
["bitfinex","BTCUSD",1731977905346,0.219466,91130.0,91117.0,0.0012]
["bitfinex","BTCUSD",1731977905566,0.109749,91117.0,91116.0,0.00041498]
["bitfinex","BTCUSD",1731977905826,0.109742,91122.0,91121.0,0.00161498]
["bitfinex","BTCUSD",1731977906281,0.109742,91122.0,91121.0,0.0012]
["bitfinex","BTCUSD",1731977906514,0.109742,91122.0,91121.0,0.00161498]
["bitfinex","BTCUSD",1731977906956,0.01199973,91129.0,91128.0,0.0012]
["bitfinex","BTCUSD",1731977907181,0.219449,91137.0,91122.0,0.0012]
["bitfinex","BTCUSD",1731977907410,0.109739,91125.0,91122.0,0.0012]
["bitfinex","BTCUSD",1731977907642,0.219472,91128.0,91122.0,0.0012]
["bitfinex","BTCUSD",1731977907875,0.10906255,91136.0,91121.0,0.00041498]
["bitfinex","BTCUSD",1731977907876,0.10106255,91136.0,91121.0,0.00041498]
["bitfinex","BTCUSD",1731977908141,0.109738,91126.0,91121.0,0.00041498]
["bitfinex","BTCUSD",1731977908364,0.109739,91125.0,91121.0,0.00041498]
["bitfinex","BTCUSD",1731977908818,0.219471,91128.0,91125.0,0.0012]
["bitfinex","BTCUSD",1731977909073,0.109737,91127.0,91125.0,0.0012]
["bitfinex","BTCUSD",1731977909304,0.0008549,91140.0,91125.0,0.0012]
["bitfinex","BTCUSD",1731977909305,0.109728,91134.0,91130.0,0.00041498]
["bitfinex","BTCUSD",1731977909536,0.16447368,91135.0,91130.0,0.00041498]
["bitfinex","BTCUSD",1731977909537,0.16447368,91135.0,91130.0,0.00161498]
["bitfinex","BTCUSD",1731977909771,0.109732,91131.0,91130.0,0.00161498]
["bitfinex","BTCUSD",1731977910008,0.10906255,91139.0,91130.0,0.00161498]
["bitfinex","BTCUSD",1731977910231,0.109732,91131.0,91130.0,0.0012]
["bitfinex","BTCUSD",1731977910692,0.0008549,91140.0,91130.0,0.0012]
["bitfinex","BTCUSD",1731977910693,0.0008549,91140.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731977910928,0.0008549,91140.0,91139.0,0.23593698]
["bitfinex","BTCUSD",1731977911876,0.0008549,91140.0,91139.0,0.12621498]
["bitfinex","BTCUSD",1731977912113,0.0008549,91140.0,91139.0,0.23593698]
["bitfinex","BTCUSD",1731977913770,0.0008549,91140.0,91139.0,0.12621498]
["bitfinex","BTCUSD",1731977913996,0.0008549,91140.0,91139.0,0.23593698]
["bitfinex","BTCUSD",1731977914954,0.02129472,91140.0,91139.0,0.23473698]
["bitfinex","BTCUSD",1731977915173,0.02129472,91140.0,91139.0,0.23593698]
["bitfinex","BTCUSD",1731977915399,0.02128637,91140.0,91139.0,0.23593698]
["bitfinex","BTCUSD",1731977916322,0.0008549,91140.0,91139.0,0.35499953]
["bitfinex","BTCUSD",1731977916760,0.0008549,91140.0,91139.0,0.34499953]
["bitfinex","BTCUSD",1731977917226,0.02127936,91140.0,91139.0,0.34499953]
["bitfinex","BTCUSD",1731977917460,0.02127476,91140.0,91139.0,0.23527753]
["bitfinex","BTCUSD",1731977917698,0.02127477,91140.0,91139.0,0.12621498]
["bitfinex","BTCUSD",1731977918162,0.13099526,91140.0,91139.0,0.12621498]
["bitfinex","BTCUSD",1731977918396,0.02127426,91140.0,91139.0,0.12621498]
["bitfinex","BTCUSD",1731977918622,0.13099526,91140.0,91139.0,0.12621498]
["bitfinex","BTCUSD",1731977918848,0.02127426,91140.0,91139.0,0.12621498]
["bitfinex","BTCUSD",1731977919079,0.13099526,91140.0,91139.0,0.12621498]
["bitfinex","BTCUSD",1731977919555,0.02127426,91140.0,91139.0,0.12621498]
["bitfinex","BTCUSD",1731977920013,0.13099526,91140.0,91139.0,0.12621498]
["bitfinex","BTCUSD",1731977920227,0.02127426,91140.0,91139.0,0.12621498]
["bitfinex","BTCUSD",1731977920438,0.13099526,91140.0,91139.0,0.12621498]
["bitfinex","BTCUSD",1731977920669,0.02127426,91140.0,91139.0,0.12621498]
["bitfinex","BTCUSD",1731977921153,0.0008549,91140.0,91139.0,0.12621498]
["bitfinex","BTCUSD",1731977921359,0.1105759,91140.0,91139.0,0.12621498]
["bitfinex","BTCUSD",1731977921577,0.0008549,91140.0,91139.0,0.12621498]
["bitfinex","BTCUSD",1731977922288,0.1105759,91140.0,91139.0,0.12621498]
["bitfinex","BTCUSD",1731977922532,0.0008549,91140.0,91139.0,0.12621498]
["bitfinex","BTCUSD",1731977922760,0.1025759,91140.0,91139.0,0.12621498]
["bitfinex","BTCUSD",1731977923214,0.34956836,91144.0,91143.0,0.0012]
["bitfinex","BTCUSD",1731977923443,0.329149,91144.0,91143.0,0.0012]
["bitfinex","BTCUSD",1731977924363,0.109717,91143.0,91142.0,0.00161498]
["bitfinex","BTCUSD",1731977924822,0.109717,91143.0,91136.0,0.00171]
["bitfinex","BTCUSD",1731977924823,0.109722,91139.0,91138.0,0.0012]
["bitfinex","BTCUSD",1731977925255,0.109722,91139.0,91136.0,0.00171]
["bitfinex","BTCUSD",1731977925256,0.109724,91137.0,91136.0,0.00291]
["bitfinex","BTCUSD",1731977925711,0.109724,91137.0,91136.0,0.00171]
["bitfinex","BTCUSD",1731977925955,0.23920591,91137.0,91136.0,0.00171]
["bitfinex","BTCUSD",1731977926175,0.25127527,91137.0,91136.0,0.00171]
["bitfinex","BTCUSD",1731977927636,0.28394945,91137.0,91136.0,0.00171]
["bitfinex","BTCUSD",1731977927861,0.25128949,91137.0,91136.0,0.00171]
["bitfinex","BTCUSD",1731977928317,0.28398322,91137.0,91136.0,0.00171]
["bitfinex","BTCUSD",1731977928817,0.42656824,91137.0,91136.0,0.00171]
["bitfinex","BTCUSD",1731977930766,0.41656824,91137.0,91136.0,0.00171]
["bitfinex","BTCUSD",1731977930981,0.39356824,91137.0,91136.0,0.00171]
["bitfinex","BTCUSD",1731977931439,0.38398322,91137.0,91136.0,0.00171]
["bitfinex","BTCUSD",1731977932317,0.12179336,91137.0,91136.0,0.00171]
["bitfinex","BTCUSD",1731977932520,0.17505907,91137.0,91136.0,0.00171]
["bitfinex","BTCUSD",1731977932963,0.29412162,91137.0,91136.0,0.00171]
["bitfinex","BTCUSD",1731977933608,0.109746,91119.0,91118.0,0.16567368]
["bitfinex","BTCUSD",1731977933808,0.19579735,91119.0,91118.0,0.16567368]
["bitfinex","BTCUSD",1731977934060,0.05326571,91119.0,91118.0,0.0511]
["bitfinex","BTCUSD",1731977934495,0.219485,91123.0,91118.0,0.0511]
["bitfinex","BTCUSD",1731977934708,0.109744,91121.0,91120.0,0.0012]
["bitfinex","BTCUSD",1731977934922,0.16301893,91121.0,91120.0,0.0012]
["bitfinex","BTCUSD",1731977935391,0.05327493,91121.0,91120.0,0.0012]
["bitfinex","BTCUSD",1731977935633,0.07376515,91121.0,91120.0,0.00161498]
["bitfinex","BTCUSD",1731977936065,0.07376515,91121.0,91120.0,0.08381498]
["bitfinex","BTCUSD",1731977936547,0.07376515,91121.0,91120.0,0.19355998]
["bitfinex","BTCUSD",1731977936774,0.07376515,91121.0,91120.0,0.31262253]
["bitfinex","BTCUSD",1731977937005,0.07376515,91121.0,91120.0,0.36252253]
["bitfinex","BTCUSD",1731977937227,0.04098095,91121.0,91120.0,0.36252253]
["bitfinex","BTCUSD",1731977937434,0.02049083,91121.0,91120.0,0.36252253]
["bitfinex","BTCUSD",1731977938121,0.02049083,91121.0,91120.0,0.37494709]
["bitfinex","BTCUSD",1731977938348,0.01249083,91121.0,91120.0,0.37494709]
["bitfinex","BTCUSD",1731977939241,0.01249083,91121.0,91106.0,0.002]
["bitfinex","BTCUSD",1731977939242,0.109768,91101.0,91089.0,0.0455]
["bitfinex","BTCUSD",1731977939479,0.109768,91101.0,91093.0,0.16447368]
["bitfinex","BTCUSD",1731977939691,0.109768,91101.0,91100.0,0.00212558]
["bitfinex","BTCUSD",1731977939919,0.109768,91101.0,91100.0,0.00332558]
["bitfinex","BTCUSD",1731977940343,0.109768,91101.0,91100.0,0.0017106]
["bitfinex","BTCUSD",1731977943174,0.109768,91101.0,91072.0,0.0029106]
["bitfinex","BTCUSD",1731977943175,0.119782,91089.0,91072.0,0.0029106]
["bitfinex","BTCUSD",1731977943389,0.36142957,91089.0,91072.0,0.0017106]
["bitfinex","BTCUSD",1731977943594,0.36142957,91089.0,91072.0,0.0029106]
["bitfinex","BTCUSD",1731977944497,0.36142957,91089.0,91072.0,0.0017106]
["bitfinex","BTCUSD",1731977944716,0.36142957,91089.0,91072.0,0.0029106]
["bitfinex","BTCUSD",1731977946265,0.45440867,91089.0,91088.0,0.0017094]
["bitfinex","BTCUSD",1731977949047,0.45520867,91089.0,91088.0,0.0017094]
["bitfinex","BTCUSD",1731977949256,0.56427122,91089.0,91088.0,0.0017094]
["bitfinex","BTCUSD",1731977949465,0.59692792,91089.0,91088.0,0.0017094]
["bitfinex","BTCUSD",1731977949675,0.48786537,91089.0,91088.0,0.0017094]
["bitfinex","BTCUSD",1731977950359,0.5082715,91089.0,91088.0,0.0017094]
["bitfinex","BTCUSD",1731977950578,0.5074715,91089.0,91088.0,0.0017094]
["bitfinex","BTCUSD",1731977951457,0.4748148,91089.0,91088.0,0.0017094]
["bitfinex","BTCUSD",1731977952098,0.4648148,91089.0,91088.0,0.0017094]
["bitfinex","BTCUSD",1731977952304,0.3718357,91089.0,91088.0,0.0017094]
["bitfinex","BTCUSD",1731977952512,0.33925068,91089.0,91088.0,0.0017094]
["bitfinex","BTCUSD",1731977952713,0.209782,91089.0,91088.0,0.0017094]
["bitfinex","BTCUSD",1731977952954,0.109782,91089.0,91088.0,0.0017094]
["bitfinex","BTCUSD",1731977953181,0.02040613,91092.0,91088.0,0.0029094]
["bitfinex","BTCUSD",1731977953430,0.00958502,91105.0,91088.0,0.0029094]
["bitfinex","BTCUSD",1731977953431,0.02040935,91091.0,91090.0,0.110981]
["bitfinex","BTCUSD",1731977954129,0.02040935,91091.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731977954327,0.05306424,91091.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731977954541,0.02040935,91091.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731977954766,0.16447368,91097.0,91088.0,0.2212754]
["bitfinex","BTCUSD",1731977955006,0.05308103,91096.0,91090.0,0.10978]
["bitfinex","BTCUSD",1731977955237,0.05308103,91095.0,91090.0,0.10978]
["bitfinex","BTCUSD",1731977955466,0.05308103,91094.0,91092.0,0.109778]
["bitfinex","BTCUSD",1731977955708,0.05308103,91093.0,91092.0,0.109778]
["bitfinex","BTCUSD",1731977955939,0.02041578,91093.0,91092.0,0.109778]
["bitfinex","BTCUSD",1731977956374,0.02041578,91098.0,91092.0,0.109778]
["bitfinex","BTCUSD",1731977956632,0.219529,91104.0,91099.0,0.0012]
["bitfinex","BTCUSD",1731977957088,0.02042534,91104.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731977957570,0.219534,91102.0,91093.0,0.109776]
["bitfinex","BTCUSD",1731977957779,0.10977,91100.0,91093.0,0.109776]
["bitfinex","BTCUSD",1731977957980,0.02042534,91099.0,91098.0,0.0012]
["bitfinex","BTCUSD",1731977958643,0.13020241,91099.0,91098.0,0.0012]
["bitfinex","BTCUSD",1731977958877,0.02043241,91099.0,91098.0,0.0012]
["bitfinex","BTCUSD",1731977959979,0.16447368,91107.0,91098.0,0.0012]
["bitfinex","BTCUSD",1731977959980,0.02043241,91105.0,91104.0,0.0012]
["bitfinex","BTCUSD",1731977960218,0.16447368,91108.0,91107.0,0.109761]
["bitfinex","BTCUSD",1731977960659,0.02043241,91113.0,91112.0,0.109755]
["bitfinex","BTCUSD",1731977960868,0.02043241,91113.0,91105.0,0.220725]
["bitfinex","BTCUSD",1731977961082,0.02043241,91112.0,91111.0,0.109755]
["bitfinex","BTCUSD",1731977961298,0.209747,91118.0,91108.0,0.00041498]
["bitfinex","BTCUSD",1731977961299,0.02043241,91117.0,91108.0,0.00041498]
["bitfinex","BTCUSD",1731977961506,0.0008551,91121.0,91106.0,0.301224]
["bitfinex","BTCUSD",1731977961507,0.0008551,91121.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731977961719,0.0008551,91121.0,91120.0,0.110945]
["bitfinex","BTCUSD",1731977961936,0.13103018,91121.0,91120.0,0.0012]
["bitfinex","BTCUSD",1731977962620,0.109749,91117.0,91115.0,0.0012]
["bitfinex","BTCUSD",1731977962875,0.13018108,91116.0,91115.0,0.0012]
["bitfinex","BTCUSD",1731977963569,0.109753,91113.0,91112.0,0.00161498]
["bitfinex","BTCUSD",1731977963826,0.109755,91112.0,91111.0,0.0012]
["bitfinex","BTCUSD",1731977964059,0.13018608,91112.0,91111.0,0.0012]
["bitfinex","BTCUSD",1731977964727,0.02043108,91112.0,91099.0,0.0012]
["bitfinex","BTCUSD",1731977964968,0.109775,91095.0,91094.0,0.00041498]
["bitfinex","BTCUSD",1731977965188,0.109775,91095.0,91092.0,0.0012]
["bitfinex","BTCUSD",1731977965189,0.109777,91093.0,91092.0,0.00161498]
["bitfinex","BTCUSD",1731977965610,0.13021338,91093.0,91092.0,0.00161498]
["bitfinex","BTCUSD",1731977965830,0.13021338,91093.0,91092.0,0.0012]
["bitfinex","BTCUSD",1731977965831,0.02043638,91093.0,91092.0,0.0012]
["bitfinex","BTCUSD",1731977966365,0.00958502,91112.0,91092.0,0.0012]
["bitfinex","BTCUSD",1731977966366,0.0008551,91121.0,91113.0,0.109753]
["bitfinex","BTCUSD",1731977966579,0.0008551,91121.0,91113.0,0.110953]
["bitfinex","BTCUSD",1731977967005,0.0008551,91121.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731977967227,0.0540037,91121.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731977967443,0.0540037,91121.0,91120.0,0.0012]
["bitfinex","BTCUSD",1731977967656,0.0540037,91121.0,91120.0,0.110945]
["bitfinex","BTCUSD",1731977967871,0.02044177,91121.0,91120.0,0.110945]
["bitfinex","BTCUSD",1731977968962,0.02044177,91121.0,91120.0,0.0012]
["bitfinex","BTCUSD",1731977969629,0.02044177,91121.0,91117.0,0.105948]
["bitfinex","BTCUSD",1731977969839,0.02044177,91120.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731977970064,0.02044177,91119.0,91114.0,0.109751]
["bitfinex","BTCUSD",1731977970315,0.219476,91127.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731977970316,0.02044177,91118.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731977970558,0.109741,91123.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731977970559,0.02044177,91117.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731977970789,0.02044177,91116.0,91113.0,0.109753]
["bitfinex","BTCUSD",1731977970999,0.02044177,91115.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731977971425,0.02044177,91115.0,91112.0,0.00041498]
["bitfinex","BTCUSD",1731977971426,0.109753,91113.0,91112.0,0.00041498]
["bitfinex","BTCUSD",1731977971686,0.02044177,91113.0,91112.0,0.00041498]
["bitfinex","BTCUSD",1731977973875,0.02044177,91113.0,91110.0,0.00041498]
["bitfinex","BTCUSD",1731977974109,0.02044177,91113.0,91102.0,0.0475]
["bitfinex","BTCUSD",1731977974110,0.13019677,91112.0,91111.0,0.00041498]
["bitfinex","BTCUSD",1731977974533,0.13019677,91112.0,91100.0,0.00041498]
["bitfinex","BTCUSD",1731977974534,0.02044177,91112.0,91100.0,0.00041498]
["bitfinex","BTCUSD",1731977974742,0.0017108,91114.0,91091.0,0.0459]
["bitfinex","BTCUSD",1731977974743,0.12950432,91111.0,91093.0,0.16447368]
["bitfinex","BTCUSD",1731977974958,0.21955,91096.0,91093.0,0.00041498]
["bitfinex","BTCUSD",1731977975170,0.21955,91096.0,91084.0,0.077]
["bitfinex","BTCUSD",1731977975171,0.219553,91094.0,91088.0,0.00212438]
["bitfinex","BTCUSD",1731977975380,0.219553,91094.0,91088.0,0.0017094]
["bitfinex","BTCUSD",1731977975381,0.10978,91091.0,91088.0,0.0017094]
["bitfinex","BTCUSD",1731977975649,0.13022177,91091.0,91088.0,0.0017094]
["bitfinex","BTCUSD",1731977976568,0.02044177,91091.0,91088.0,0.0017094]
["bitfinex","BTCUSD",1731977978046,0.05317785,91091.0,91088.0,0.0017094]
["bitfinex","BTCUSD",1731977978899,0.16295785,91091.0,91088.0,0.0017094]
["bitfinex","BTCUSD",1731977979375,0.109781,91090.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731977979580,0.05317785,91089.0,91081.0,0.04387978]
["bitfinex","BTCUSD",1731977979787,0.21957,91087.0,91081.0,0.04387978]
["bitfinex","BTCUSD",1731977979992,0.109788,91085.0,91081.0,0.04387978]
["bitfinex","BTCUSD",1731977980193,0.13023077,91084.0,91081.0,0.04387978]
["bitfinex","BTCUSD",1731977980422,0.16296785,91083.0,91075.0,0.186798]
["bitfinex","BTCUSD",1731977980636,0.05317785,91082.0,91072.0,0.0017106]
["bitfinex","BTCUSD",1731977980841,0.16447368,91096.0,91072.0,0.0017106]
["bitfinex","BTCUSD",1731977980842,0.219589,91080.0,91072.0,0.0017106]
["bitfinex","BTCUSD",1731977981042,0.05317785,91079.0,91072.0,0.0017106]
["bitfinex","BTCUSD",1731977981331,0.219589,91080.0,91072.0,0.0017106]
["bitfinex","BTCUSD",1731977981332,0.109799,91076.0,91072.0,0.0017106]
["bitfinex","BTCUSD",1731977981549,0.109802,91073.0,91072.0,0.0017106]
["bitfinex","BTCUSD",1731977981768,0.16297985,91073.0,91072.0,0.0017106]
["bitfinex","BTCUSD",1731977982203,0.05317785,91073.0,91072.0,0.0017106]
["bitfinex","BTCUSD",1731977982651,0.05317785,91073.0,91072.0,0.1115136]
["bitfinex","BTCUSD",1731977982871,0.05317785,91073.0,91072.0,0.0017106]
["bitfinex","BTCUSD",1731977983080,0.05317785,91073.0,91072.0,0.1115136]
["bitfinex","BTCUSD",1731977983731,0.02044177,91073.0,91072.0,0.1115136]
["bitfinex","BTCUSD",1731977985497,0.02044177,91073.0,91072.0,0.0017106]
["bitfinex","BTCUSD",1731977985723,0.13024377,91073.0,91072.0,0.0017106]
["bitfinex","BTCUSD",1731977985937,0.16297985,91073.0,91072.0,0.0017106]
["bitfinex","BTCUSD",1731977986582,0.05317785,91073.0,91072.0,0.0017106]
["bitfinex","BTCUSD",1731977987044,0.16297985,91073.0,91072.0,0.0017106]
["bitfinex","BTCUSD",1731977987252,0.15868985,91073.0,91072.0,0.0017106]
["bitfinex","BTCUSD",1731977988531,0.04888785,91073.0,91072.0,0.1115136]
["bitfinex","BTCUSD",1731977988735,0.01615177,91073.0,91072.0,0.1115136]
["bitfinex","BTCUSD",1731977990541,0.03275295,91080.0,91072.0,0.0017106]
["bitfinex","BTCUSD",1731977991007,0.03275295,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731977991229,0.16447368,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731977991436,0.03275295,91092.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731977991648,0.03275295,91091.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731977991881,0.219544,91098.0,91076.0,0.0496]
["bitfinex","BTCUSD",1731977991882,0.03275248,91099.0,91094.0,0.109775]
["bitfinex","BTCUSD",1731977992108,0.109768,91102.0,91079.0,0.01]
["bitfinex","BTCUSD",1731977992109,0.16447368,91095.0,91091.0,0.109779]
["bitfinex","BTCUSD",1731977992318,0.109772,91098.0,91079.0,0.01219555]
["bitfinex","BTCUSD",1731977992319,0.03275213,91098.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731977992532,0.03275213,91099.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731977992736,0.1,91104.0,91079.0,0.01119239]
["bitfinex","BTCUSD",1731977992737,0.03275746,91098.0,91097.0,0.109773]
["bitfinex","BTCUSD",1731977992944,0.03275746,91101.0,91086.0,0.13501377]
["bitfinex","BTCUSD",1731977993193,0.02229825,91111.0,91097.0,0.219546]
["bitfinex","BTCUSD",1731977993194,0.16447368,91105.0,91097.0,0.219546]
["bitfinex","BTCUSD",1731977993451,0.02229825,91111.0,91095.0,0.219551]
["bitfinex","BTCUSD",1731977993452,0.03275746,91107.0,91095.0,0.219551]
["bitfinex","BTCUSD",1731977993670,0.16447368,91109.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731977993898,0.0017108,91114.0,91093.0,0.0478]
["bitfinex","BTCUSD",1731977993899,0.03275746,91113.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731977994143,0.03275746,91112.0,91093.0,0.0478]
["bitfinex","BTCUSD",1731977994356,0.10976,91108.0,91098.0,0.16447368]
["bitfinex","BTCUSD",1731977994561,0.10976,91108.0,91102.0,0.109766]
["bitfinex","BTCUSD",1731977994790,0.0017108,91114.0,91107.0,0.10976]
["bitfinex","BTCUSD",1731977994791,0.03275746,91109.0,91107.0,0.10976]
["bitfinex","BTCUSD",1731977994997,0.0017108,91114.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731977994998,0.03275746,91113.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731977995234,0.0017108,91114.0,91104.0,0.219527]
["bitfinex","BTCUSD",1731977995235,0.03275746,91112.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731977995463,0.03275746,91113.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731977995704,0.0017108,91114.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731977996110,0.0017108,91114.0,91099.0,0.219541]
["bitfinex","BTCUSD",1731977996345,0.0017108,91114.0,91112.0,0.109753]
["bitfinex","BTCUSD",1731977996590,0.0017108,91114.0,91107.0,0.10976]
["bitfinex","BTCUSD",1731977996817,0.0017108,91114.0,91098.0,0.01]
["bitfinex","BTCUSD",1731977996818,0.109758,91110.0,91098.0,0.01]
["bitfinex","BTCUSD",1731977997062,0.109755,91112.0,91099.0,0.16447368]
["bitfinex","BTCUSD",1731977997276,0.0017108,91114.0,91098.0,0.01]
["bitfinex","BTCUSD",1731977997530,0.1114638,91114.0,91106.0,0.109761]
["bitfinex","BTCUSD",1731977997750,0.109755,91112.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731977997963,0.109758,91109.0,91099.0,0.219539]
["bitfinex","BTCUSD",1731977998174,0.109758,91109.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731977998419,0.109758,91109.0,91099.0,0.219539]
["bitfinex","BTCUSD",1731977998420,0.109756,91111.0,91099.0,0.219539]
["bitfinex","BTCUSD",1731977998648,0.0017108,91114.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731977998649,0.109754,91113.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731977999080,0.109755,91112.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731977999536,0.02047314,91111.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731977999770,0.02047314,91110.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731977999984,0.02047314,91109.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731978000455,0.0017108,91114.0,91098.0,0.01]
["bitfinex","BTCUSD",1731978000456,0.02047314,91108.0,91098.0,0.01]
["bitfinex","BTCUSD",1731978000673,0.02047314,91108.0,91099.0,0.00115968]
["bitfinex","BTCUSD",1731978000920,0.0017108,91114.0,91099.0,0.00115968]
["bitfinex","BTCUSD",1731978000921,0.02047314,91107.0,91100.0,0.219538]
["bitfinex","BTCUSD",1731978001153,0.2212178,91114.0,91098.0,0.01]
["bitfinex","BTCUSD",1731978001154,0.02047314,91106.0,91098.0,0.01]
["bitfinex","BTCUSD",1731978001387,0.02047314,91106.0,91088.0,0.38403968]
["bitfinex","BTCUSD",1731978001388,0.02047314,91105.0,91088.0,0.01]
["bitfinex","BTCUSD",1731978001628,0.10977,91099.0,91092.0,0.109778]
["bitfinex","BTCUSD",1731978001859,0.02047314,91098.0,91089.0,0.16447368]
["bitfinex","BTCUSD",1731978002082,0.02047314,91097.0,91089.0,0.16447368]
["bitfinex","BTCUSD",1731978002290,0.16447368,91106.0,91084.0,0.01]
["bitfinex","BTCUSD",1731978002291,0.02047314,91096.0,91084.0,0.01]
["bitfinex","BTCUSD",1731978002505,0.02047314,91095.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731978002732,0.02047314,91094.0,91089.0,0.109781]
["bitfinex","BTCUSD",1731978002948,0.21954,91100.0,91085.0,0.219575]
["bitfinex","BTCUSD",1731978002949,0.02047314,91093.0,91085.0,0.219575]
["bitfinex","BTCUSD",1731978003155,0.02047314,91092.0,91085.0,0.219575]
["bitfinex","BTCUSD",1731978003372,0.219536,91101.0,91085.0,0.219575]
["bitfinex","BTCUSD",1731978003373,0.02047314,91091.0,91085.0,0.219575]
["bitfinex","BTCUSD",1731978003588,0.02047314,91090.0,91088.0,0.219567]
["bitfinex","BTCUSD",1731978003821,0.03275703,91096.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731978003822,0.02047314,91089.0,91086.0,0.219572]
["bitfinex","BTCUSD",1731978004058,0.03275703,91095.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731978004292,0.02049507,91094.0,91086.0,0.219572]
["bitfinex","BTCUSD",1731978004505,0.16447368,91096.0,91084.0,0.01]
["bitfinex","BTCUSD",1731978004506,0.02049507,91093.0,91087.0,0.21957]
["bitfinex","BTCUSD",1731978004783,0.03275703,91095.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731978005044,0.03279698,91107.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731978005045,0.05325515,91094.0,91093.0,0.119777]
["bitfinex","BTCUSD",1731978005261,0.03275703,91106.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731978005500,0.03275703,91113.0,91108.0,0.01]
["bitfinex","BTCUSD",1731978005730,0.0204924,91112.0,91110.0,0.219513]
["bitfinex","BTCUSD",1731978005961,0.0017108,91114.0,91113.0,0.109753]
["bitfinex","BTCUSD",1731978006219,0.05499031,91114.0,91110.0,0.219513]
["bitfinex","BTCUSD",1731978006431,0.05499031,91114.0,91101.0,0.01]
["bitfinex","BTCUSD",1731978006432,0.05327951,91113.0,91101.0,0.01]
["bitfinex","BTCUSD",1731978006642,0.03278739,91112.0,91106.0,0.109762]
["bitfinex","BTCUSD",1731978006847,0.05327951,91111.0,91108.0,0.109758]
["bitfinex","BTCUSD",1731978007082,0.05327951,91110.0,91108.0,0.109758]
["bitfinex","BTCUSD",1731978007323,0.05327951,91109.0,91108.0,0.109758]
["bitfinex","BTCUSD",1731978007572,0.02049212,91109.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731978008497,0.02049212,91109.0,91108.0,0.119759]
["bitfinex","BTCUSD",1731978008773,0.02049212,91109.0,91108.0,0.28021653]
["bitfinex","BTCUSD",1731978009008,0.0017108,91114.0,91108.0,0.28021653]
["bitfinex","BTCUSD",1731978009009,0.0017108,91114.0,91113.0,0.119753]
["bitfinex","BTCUSD",1731978009236,0.02219081,91114.0,91113.0,0.23101024]
["bitfinex","BTCUSD",1731978009460,0.02219081,91114.0,91113.0,0.22881555]
["bitfinex","BTCUSD",1731978009980,0.02218518,91114.0,91113.0,0.22881555]
["bitfinex","BTCUSD",1731978010221,0.0017108,91114.0,91113.0,0.22881555]
["bitfinex","BTCUSD",1731978010654,0.02217857,91114.0,91113.0,0.22881555]
["bitfinex","BTCUSD",1731978010878,0.0017108,91114.0,91113.0,0.22881555]
["bitfinex","BTCUSD",1731978012011,0.0017108,91114.0,91113.0,0.23881555]
["bitfinex","BTCUSD",1731978012455,0.0017108,91114.0,91113.0,0.28771555]
["bitfinex","BTCUSD",1731978012875,0.015878,91127.0,91126.0,0.119738]
["bitfinex","BTCUSD",1731978013094,0.16447368,91128.0,91127.0,0.119736]
["bitfinex","BTCUSD",1731978013304,0.0823,91157.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731978013305,0.03273098,91138.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731978013514,0.19720466,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731978013726,0.03273098,91143.0,91135.0,0.219454]
["bitfinex","BTCUSD",1731978013965,0.03273098,91142.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731978014179,0.03358588,91140.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731978014441,0.03358588,91140.0,91131.0,0.219464]
["bitfinex","BTCUSD",1731978014442,0.22494843,91140.0,91111.0,0.17447368]
["bitfinex","BTCUSD",1731978014650,0.22494843,91140.0,91112.0,0.00219481]
["bitfinex","BTCUSD",1731978014651,0.109749,91117.0,91112.0,0.00219481]
["bitfinex","BTCUSD",1731978014890,0.12501377,91136.0,91111.0,0.27422868]
["bitfinex","BTCUSD",1731978015111,0.16447368,91126.0,91108.0,0.219518]
["bitfinex","BTCUSD",1731978015355,0.109745,91120.0,91111.0,0.16447368]
["bitfinex","BTCUSD",1731978015576,0.16447368,91128.0,91111.0,0.27422868]
["bitfinex","BTCUSD",1731978015796,0.219476,91126.0,91106.0,0.01]
["bitfinex","BTCUSD",1731978016006,0.109746,91120.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731978016213,0.16447368,91128.0,91106.0,0.01]
["bitfinex","BTCUSD",1731978016458,0.109745,91121.0,91110.0,0.109756]
["bitfinex","BTCUSD",1731978016664,0.16447368,91128.0,91107.0,0.32928]
["bitfinex","BTCUSD",1731978016898,0.109748,91118.0,91107.0,0.10976]
["bitfinex","BTCUSD",1731978017111,0.219476,91126.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731978017318,0.109744,91121.0,91110.0,0.109756]
["bitfinex","BTCUSD",1731978017581,0.109744,91121.0,91106.0,0.01]
["bitfinex","BTCUSD",1731978017799,0.109744,91121.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731978018223,0.03273098,91122.0,91106.0,0.01]
["bitfinex","BTCUSD",1731978018441,0.14247498,91121.0,91107.0,0.219522]
["bitfinex","BTCUSD",1731978018663,0.03273098,91120.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731978018884,0.03273098,91119.0,91107.0,0.219522]
["bitfinex","BTCUSD",1731978019097,0.03273098,91118.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731978019312,0.219483,91123.0,91106.0,0.01]
["bitfinex","BTCUSD",1731978019313,0.03273098,91117.0,91106.0,0.01]
["bitfinex","BTCUSD",1731978019527,0.03273098,91116.0,91106.0,0.01]
["bitfinex","BTCUSD",1731978019729,0.03273098,91115.0,91111.0,0.109755]
["bitfinex","BTCUSD",1731978019938,0.03273098,91114.0,91111.0,0.109755]
["bitfinex","BTCUSD",1731978020411,0.03273098,91113.0,91111.0,0.109755]
["bitfinex","BTCUSD",1731978020628,0.219478,91125.0,91111.0,0.109755]
["bitfinex","BTCUSD",1731978020840,0.03444218,91127.0,91108.0,0.00209338]
["bitfinex","BTCUSD",1731978020841,0.03278274,91124.0,91115.0,0.01]
["bitfinex","BTCUSD",1731978021052,0.0017112,91127.0,91122.0,0.01]
["bitfinex","BTCUSD",1731978021261,0.0017112,91127.0,91126.0,0.109738]
["bitfinex","BTCUSD",1731978021475,0.03449491,91127.0,91126.0,0.11193251]
["bitfinex","BTCUSD",1731978021703,0.03449491,91127.0,91126.0,0.109738]
["bitfinex","BTCUSD",1731978023492,0.0345011,91127.0,91126.0,0.109738]
["bitfinex","BTCUSD",1731978023739,0.0345011,91127.0,91126.0,0.22880055]
["bitfinex","BTCUSD",1731978023960,0.0017112,91127.0,91126.0,0.22880055]
["bitfinex","BTCUSD",1731978024275,0.03450009,91127.0,91126.0,0.22880055]
["bitfinex","BTCUSD",1731978024926,0.05499127,91127.0,91126.0,0.22880055]
["bitfinex","BTCUSD",1731978025362,0.02220238,91127.0,91126.0,0.22880055]
["bitfinex","BTCUSD",1731978025587,0.05498361,91127.0,91126.0,0.22880055]
["bitfinex","BTCUSD",1731978025797,0.05498395,91127.0,91126.0,0.22880055]
["bitfinex","BTCUSD",1731978026008,0.02220238,91127.0,91126.0,0.22880055]
["bitfinex","BTCUSD",1731978027943,0.01420238,91127.0,91126.0,0.22880055]
["bitfinex","BTCUSD",1731978029685,0.0008549,91140.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731978029925,0.03362055,91140.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731978030367,0.03362085,91140.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731978030750,0.03362085,91140.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731978030943,0.03276595,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731978031799,0.03276595,91139.0,91129.0,0.219468]
["bitfinex","BTCUSD",1731978031800,0.03276595,91139.0,91127.0,0.01]
["bitfinex","BTCUSD",1731978032010,0.0008549,91140.0,91116.0,0.01241413]
["bitfinex","BTCUSD",1731978032011,0.0795,91137.0,91116.0,0.01241413]
["bitfinex","BTCUSD",1731978032209,0.0795,91137.0,91123.0,0.16447368]
["bitfinex","BTCUSD",1731978032210,0.0017088,91127.0,91123.0,0.16447368]
["bitfinex","BTCUSD",1731978032461,0.0017088,91127.0,91123.0,0.27421468]
["bitfinex","BTCUSD",1731978032660,0.0017088,91127.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731978032866,0.03277277,91126.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731978033043,0.0017088,91127.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731978033488,0.0017088,91127.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731978033718,0.109743,91122.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731978033944,0.25225986,91126.0,91115.0,0.219502]
["bitfinex","BTCUSD",1731978034165,0.03278519,91125.0,91121.0,0.109743]
["bitfinex","BTCUSD",1731978034360,0.0017088,91127.0,91117.0,0.219498]
["bitfinex","BTCUSD",1731978034568,0.03280075,91126.0,91121.0,0.109743]
["bitfinex","BTCUSD",1731978034721,0.0017088,91127.0,91121.0,0.109743]
["bitfinex","BTCUSD",1731978034722,0.03280075,91125.0,91121.0,0.109743]
["bitfinex","BTCUSD",1731978034942,0.03280099,91124.0,91121.0,0.109743]
["bitfinex","BTCUSD",1731978035157,0.03280099,91123.0,91117.0,0.219498]
["bitfinex","BTCUSD",1731978035316,0.03280099,91123.0,91113.0,0.01]
["bitfinex","BTCUSD",1731978035317,0.03280099,91122.0,91113.0,0.01]
["bitfinex","BTCUSD",1731978035527,0.2211848,91127.0,91111.0,0.16447368]
["bitfinex","BTCUSD",1731978035528,0.03280099,91121.0,91111.0,0.16447368]
["bitfinex","BTCUSD",1731978035799,0.03280099,91120.0,91110.0,0.0008544]
["bitfinex","BTCUSD",1731978035971,0.16447368,91125.0,91110.0,0.1106114]
["bitfinex","BTCUSD",1731978035972,0.10975,91116.0,91110.0,0.1106114]
["bitfinex","BTCUSD",1731978036291,0.16447368,91125.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731978036501,0.03281927,91124.0,91113.0,0.219507]
["bitfinex","BTCUSD",1731978036954,0.03281927,91123.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731978037209,0.03281927,91123.0,91110.0,0.0008544]
["bitfinex","BTCUSD",1731978037210,0.109744,91121.0,91112.0,0.21951]
["bitfinex","BTCUSD",1731978037357,0.03281927,91120.0,91115.0,0.219501]
["bitfinex","BTCUSD",1731978037558,0.03281927,91120.0,91110.0,0.0008544]
["bitfinex","BTCUSD",1731978037559,0.03281927,91119.0,91113.0,0.219507]
["bitfinex","BTCUSD",1731978037772,0.01371948,91118.0,91115.0,0.10975]
["bitfinex","BTCUSD",1731978037988,0.03281927,91119.0,91115.0,0.10975]
["bitfinex","BTCUSD",1731978038233,0.03281927,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731978038417,0.219463,91132.0,91110.0,0.0008544]
["bitfinex","BTCUSD",1731978038418,0.03276595,91126.0,91112.0,0.01]
["bitfinex","BTCUSD",1731978038599,0.219463,91132.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731978038600,0.06560488,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731978038800,0.03283893,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731978039006,0.03174163,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731978039943,0.05226857,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731978040600,0.05226857,91119.0,91118.0,0.219495]
["bitfinex","BTCUSD",1731978040601,0.02052615,91119.0,91118.0,0.219495]
["bitfinex","BTCUSD",1731978040776,0.02052615,91119.0,91118.0,0.329242]
["bitfinex","BTCUSD",1731978042330,0.02052615,91119.0,91118.0,0.43830455]
["bitfinex","BTCUSD",1731978042544,0.02052615,91119.0,91118.0,0.45030455]
["bitfinex","BTCUSD",1731978042794,0.02052615,91119.0,91118.0,0.48330455]
["bitfinex","BTCUSD",1731978043009,0.16447368,91135.0,91126.0,0.01]
["bitfinex","BTCUSD",1731978043218,0.16447368,91135.0,91126.0,0.109738]
["bitfinex","BTCUSD",1731978044332,0.10973,91132.0,91126.0,0.109738]
["bitfinex","BTCUSD",1731978044543,0.109733,91130.0,91126.0,0.0008544]
["bitfinex","BTCUSD",1731978044767,0.109734,91129.0,91126.0,0.0008544]
["bitfinex","BTCUSD",1731978044980,0.219459,91134.0,91126.0,0.0008544]
["bitfinex","BTCUSD",1731978045398,0.109736,91128.0,91126.0,0.0008544]
["bitfinex","BTCUSD",1731978045634,0.109732,91131.0,91126.0,0.0008544]
["bitfinex","BTCUSD",1731978046144,0.0017088,91136.0,91126.0,0.1105924]
["bitfinex","BTCUSD",1731978046366,0.0017088,91136.0,91126.0,0.22965495]
["bitfinex","BTCUSD",1731978047056,0.0017088,91136.0,91126.0,0.30835495]
["bitfinex","BTCUSD",1731978049114,0.0017088,91136.0,91126.0,0.44135495]
["bitfinex","BTCUSD",1731978049342,0.0017088,91136.0,91126.0,0.44335495]
["bitfinex","BTCUSD",1731978049574,0.0017088,91136.0,91126.0,0.54042878]
["bitfinex","BTCUSD",1731978049811,0.0017088,91136.0,91126.0,0.44335495]
["bitfinex","BTCUSD",1731978050289,0.0017088,91136.0,91135.0,0.022]
["bitfinex","BTCUSD",1731978050544,0.0017088,91136.0,91135.0,0.61030332]
["bitfinex","BTCUSD",1731978051282,0.0017102,91165.0,91143.0,0.022]
["bitfinex","BTCUSD",1731978051515,0.0017102,91165.0,91149.0,0.42862377]
["bitfinex","BTCUSD",1731978051754,0.0017102,91165.0,91149.0,0.61408632]
["bitfinex","BTCUSD",1731978051992,0.16118388,91169.0,91166.0,0.01]
["bitfinex","BTCUSD",1731978052219,0.16118388,91169.0,91168.0,0.119687]
["bitfinex","BTCUSD",1731978052474,0.16447368,91179.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731978052930,0.0008551,91181.0,91179.0,0.109673]
["bitfinex","BTCUSD",1731978053417,0.0008551,91181.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731978056421,0.0008551,91181.0,91180.0,0.22873555]
["bitfinex","BTCUSD",1731978057764,0.0008551,91181.0,91180.0,0.21873555]
["bitfinex","BTCUSD",1731978058256,0.0008551,91181.0,91180.0,0.22873555]
["bitfinex","BTCUSD",1731978058488,0.02132101,91181.0,91180.0,0.22873555]
["bitfinex","BTCUSD",1731978062498,0.0008551,91181.0,91180.0,0.22873555]
["bitfinex","BTCUSD",1731978062978,0.0008551,91181.0,91180.0,0.26373555]
["bitfinex","BTCUSD",1731978063191,0.0008551,91181.0,91180.0,0.31193555]
["bitfinex","BTCUSD",1731978063618,0.0008551,91181.0,91180.0,0.41193555]
["bitfinex","BTCUSD",1731978064070,0.0008551,91181.0,91180.0,0.49243555]
["bitfinex","BTCUSD",1731978064282,0.0008551,91181.0,91180.0,0.50452296]
["bitfinex","BTCUSD",1731978064512,0.0008551,91181.0,91180.0,0.49462296]
["bitfinex","BTCUSD",1731978065180,0.0017102,91199.0,91198.0,0.043]
["bitfinex","BTCUSD",1731978065384,0.0017102,91199.0,91198.0,0.22871355]
["bitfinex","BTCUSD",1731978065596,0.0017102,91199.0,91180.0,0.1287]
["bitfinex","BTCUSD",1731978065806,0.109652,91197.0,91180.0,0.02]
["bitfinex","BTCUSD",1731978066014,0.0017102,91199.0,91182.0,0.219341]
["bitfinex","BTCUSD",1731978066306,0.00361123,91196.0,91186.0,0.01]
["bitfinex","BTCUSD",1731978066539,0.0017102,91199.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731978066540,0.00376463,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731978066749,0.0017102,91199.0,91194.0,0.109655]
["bitfinex","BTCUSD",1731978066961,0.0017102,91199.0,91187.0,0.11906255]
["bitfinex","BTCUSD",1731978067190,0.0017102,91199.0,91190.0,0.219322]
["bitfinex","BTCUSD",1731978067405,0.0017102,91199.0,91195.0,0.109655]
["bitfinex","BTCUSD",1731978067657,0.0017102,91199.0,91183.0,0.1]
["bitfinex","BTCUSD",1731978067658,0.0017102,91199.0,91178.0,0.02]
["bitfinex","BTCUSD",1731978067863,0.109651,91198.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731978068072,0.219305,91197.0,91167.0,0.01]
["bitfinex","BTCUSD",1731978068283,0.219305,91197.0,91179.0,0.219348]
["bitfinex","BTCUSD",1731978068507,0.27413268,91192.0,91180.0,0.21999701]
["bitfinex","BTCUSD",1731978068729,0.16447368,91192.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731978068932,0.109661,91190.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731978069352,0.27413168,91192.0,91179.0,0.219347]
["bitfinex","BTCUSD",1731978069567,0.16447368,91192.0,91180.0,0.00122671]
["bitfinex","BTCUSD",1731978069772,0.16447368,91192.0,91181.0,0.219343]
["bitfinex","BTCUSD",1731978070182,0.27413268,91192.0,91184.0,0.109667]
["bitfinex","BTCUSD",1731978070401,0.02036292,91195.0,91177.0,0.01]
["bitfinex","BTCUSD",1731978070612,0.000854,91196.0,91186.0,0.219331]
["bitfinex","BTCUSD",1731978070853,0.000854,91196.0,91185.0,0.10906255]
["bitfinex","BTCUSD",1731978070854,0.16447368,91192.0,91185.0,0.10906255]
["bitfinex","BTCUSD",1731978071076,0.000854,91196.0,91185.0,0.10906255]
["bitfinex","BTCUSD",1731978071335,0.16447368,91192.0,91176.0,0.01]
["bitfinex","BTCUSD",1731978071600,0.02036292,91191.0,91177.0,0.10906255]
["bitfinex","BTCUSD",1731978071803,0.02036292,91190.0,91169.0,0.22108]
["bitfinex","BTCUSD",1731978072048,0.109664,91188.0,91175.0,0.219356]
["bitfinex","BTCUSD",1731978072277,0.02036292,91187.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731978072500,0.00380829,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731978072729,0.13386266,91187.0,91180.0,0.109672]
["bitfinex","BTCUSD",1731978072941,0.13386266,91187.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731978072942,0.02038937,91186.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731978073164,0.02038937,91185.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731978073346,0.02038937,91184.0,91179.0,0.219348]
["bitfinex","BTCUSD",1731978073582,0.16447368,91192.0,91177.0,0.219353]
["bitfinex","BTCUSD",1731978073796,0.109662,91189.0,91179.0,0.219348]
["bitfinex","BTCUSD",1731978074071,0.02420537,91191.0,91185.0,0.219333]
["bitfinex","BTCUSD",1731978074293,0.02420158,91188.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731978074520,0.02039661,91188.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731978075203,0.02039661,91195.0,91181.0,0.219343]
["bitfinex","BTCUSD",1731978075453,0.000854,91196.0,91181.0,0.219343]
["bitfinex","BTCUSD",1731978075454,0.02040689,91194.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731978075654,0.02040689,91193.0,91181.0,0.10906255]
["bitfinex","BTCUSD",1731978075883,0.00375911,91194.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731978076113,0.02042093,91193.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731978076319,0.03263457,91192.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731978076546,0.03263457,91192.0,91181.0,0.10906255]
["bitfinex","BTCUSD",1731978076547,0.03263457,91192.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731978076779,0.0204346,91192.0,91187.0,0.219327]
["bitfinex","BTCUSD",1731978077005,0.03263457,91195.0,91182.0,0.32840355]
["bitfinex","BTCUSD",1731978077006,0.03263457,91194.0,91182.0,0.32840355]
["bitfinex","BTCUSD",1731978077229,0.000854,91196.0,91173.0,0.16447368]
["bitfinex","BTCUSD",1731978077230,0.05306871,91193.0,91184.0,0.219336]
["bitfinex","BTCUSD",1731978077477,0.000854,91196.0,91194.0,0.109655]
["bitfinex","BTCUSD",1731978077723,0.000854,91196.0,91190.0,0.21932]
["bitfinex","BTCUSD",1731978077963,0.000854,91196.0,91183.0,0.01713495]
["bitfinex","BTCUSD",1731978077964,0.02045036,91195.0,91183.0,0.01713495]
["bitfinex","BTCUSD",1731978078168,0.219319,91191.0,91183.0,0.01713495]
["bitfinex","BTCUSD",1731978078407,0.109668,91184.0,91183.0,0.01713495]
["bitfinex","BTCUSD",1731978078611,0.13011832,91184.0,91183.0,0.01713495]
["bitfinex","BTCUSD",1731978078821,0.16283883,91184.0,91183.0,0.01713495]
["bitfinex","BTCUSD",1731978079042,0.109682,91173.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731978079288,0.219339,91183.0,91163.0,0.38385968]
["bitfinex","BTCUSD",1731978079289,0.16285383,91172.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731978079500,0.16285383,91172.0,91163.0,0.38385968]
["bitfinex","BTCUSD",1731978079501,0.05317083,91171.0,91163.0,0.38385968]
["bitfinex","BTCUSD",1731978079716,0.05317083,91170.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731978079939,0.05317083,91170.0,91163.0,0.38385968]
["bitfinex","BTCUSD",1731978079940,0.05317083,91170.0,91169.0,0.111394]
["bitfinex","BTCUSD",1731978080160,0.05317083,91170.0,91169.0,0.001708]
["bitfinex","BTCUSD",1731978081245,0.05700681,91170.0,91169.0,0.001708]
["bitfinex","BTCUSD",1731978081979,0.05700681,91170.0,91169.0,0.111394]
["bitfinex","BTCUSD",1731978082625,0.0532855,91170.0,91169.0,0.111394]
["bitfinex","BTCUSD",1731978083069,0.0532855,91170.0,91169.0,0.11358759]
["bitfinex","BTCUSD",1731978083298,0.0532855,91170.0,91169.0,0.22045655]
["bitfinex","BTCUSD",1731978083508,0.02049442,91170.0,91169.0,0.22045655]
["bitfinex","BTCUSD",1731978084143,0.02049442,91170.0,91169.0,0.27845655]
["bitfinex","BTCUSD",1731978084393,0.02049442,91170.0,91169.0,0.38845655]
["bitfinex","BTCUSD",1731978084789,0.16447368,91181.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731978085251,0.16447368,91181.0,91180.0,0.21873555]
["bitfinex","BTCUSD",1731978085252,0.05702569,91181.0,91180.0,0.21873555]
["bitfinex","BTCUSD",1731978085717,0.05328539,91181.0,91180.0,0.21873555]
["bitfinex","BTCUSD",1731978086132,0.05328539,91181.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731978087057,0.05328539,91181.0,91180.0,0.21873555]
["bitfinex","BTCUSD",1731978087316,0.05328539,91181.0,91180.0,0.35374932]
["bitfinex","BTCUSD",1731978087522,0.03278561,91194.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731978087740,0.05327647,91194.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731978087969,0.0490328,91194.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731978088161,0.04527647,91194.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731978089081,0.000854,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731978089300,0.0213445,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731978090205,0.0213445,91195.0,91183.0,0.01]
["bitfinex","BTCUSD",1731978090206,0.109656,91194.0,91183.0,0.109668]
["bitfinex","BTCUSD",1731978090410,0.0204905,91193.0,91184.0,0.16447368]
["bitfinex","BTCUSD",1731978090631,0.0204905,91193.0,91181.0,0.10906255]
["bitfinex","BTCUSD",1731978090632,0.1301495,91192.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731978090874,0.0204905,91191.0,91183.0,0.219339]
["bitfinex","BTCUSD",1731978091080,0.0204905,91190.0,91175.0,0.01]
["bitfinex","BTCUSD",1731978091295,0.00376844,91191.0,91189.0,0.109662]
["bitfinex","BTCUSD",1731978091529,0.00376844,91191.0,91176.0,0.10981955]
["bitfinex","BTCUSD",1731978091530,0.000854,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731978091754,0.02134593,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731978092271,0.02134593,91195.0,91185.0,0.219332]
["bitfinex","BTCUSD",1731978092272,0.02134593,91195.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731978092502,0.02134593,91195.0,91186.0,0.219331]
["bitfinex","BTCUSD",1731978092503,0.02049193,91194.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731978092727,0.0327868,91192.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731978092958,0.000854,91195.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731978093186,0.02049165,91194.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731978093431,0.000854,91195.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731978093672,0.000854,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731978094351,0.000854,91195.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731978094603,0.0213479,91195.0,91184.0,0.0017078]
["bitfinex","BTCUSD",1731978094830,0.0327978,91190.0,91184.0,0.1113748]
["bitfinex","BTCUSD",1731978095037,0.0204939,91189.0,91184.0,0.1113748]
["bitfinex","BTCUSD",1731978095260,0.0204939,91188.0,91184.0,0.1113748]
["bitfinex","BTCUSD",1731978095467,0.0327978,91186.0,91184.0,0.1113748]
["bitfinex","BTCUSD",1731978095678,0.0532917,91187.0,91184.0,0.0017078]
["bitfinex","BTCUSD",1731978095888,0.0532917,91187.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731978095889,0.0204939,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731978096778,0.0532917,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731978097042,0.0204939,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731978097466,0.02429605,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731978097889,0.02429605,91186.0,91184.0,0.0017078]
["bitfinex","BTCUSD",1731978098071,0.00380215,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731978098317,0.05713652,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731978098524,0.05333437,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731978099151,0.03282104,91186.0,91184.0,0.00390089]
["bitfinex","BTCUSD",1731978099391,0.000854,91195.0,91185.0,0.00219308]
["bitfinex","BTCUSD",1731978099392,0.03282104,91190.0,91185.0,0.00219308]
["bitfinex","BTCUSD",1731978099646,0.00380215,91186.0,91185.0,0.11186008]
["bitfinex","BTCUSD",1731978099890,0.05333185,91186.0,91185.0,0.44025663]
["bitfinex","BTCUSD",1731978100110,0.05333185,91186.0,91185.0,0.44806355]
["bitfinex","BTCUSD",1731978100766,0.000854,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731978100984,0.0336721,91195.0,91194.0,0.21871855]
["bitfinex","BTCUSD",1731978101228,0.05418341,91195.0,91194.0,0.21871855]
["bitfinex","BTCUSD",1731978102402,0.02136531,91195.0,91194.0,0.21871855]
["bitfinex","BTCUSD",1731978102638,0.000854,91195.0,91194.0,0.21871855]
["bitfinex","BTCUSD",1731978102824,0.05416502,91195.0,91194.0,0.21871855]
["bitfinex","BTCUSD",1731978103549,0.02135824,91195.0,91194.0,0.22042615]
["bitfinex","BTCUSD",1731978104952,0.02135824,91195.0,91194.0,0.1113636]
["bitfinex","BTCUSD",1731978106377,0.02135824,91195.0,91194.0,0.22042615]
["bitfinex","BTCUSD",1731978107388,0.05414825,91195.0,91194.0,0.22042615]
["bitfinex","BTCUSD",1731978107627,0.02135824,91195.0,91194.0,0.22042615]
["bitfinex","BTCUSD",1731978107852,0.02135824,91195.0,91194.0,0.26752615]
["bitfinex","BTCUSD",1731978108090,0.02135824,91195.0,91194.0,0.26952615]
["bitfinex","BTCUSD",1731978108558,0.000854,91195.0,91194.0,0.53753992]
["bitfinex","BTCUSD",1731978108816,0.000854,91195.0,91194.0,0.61333992]
["bitfinex","BTCUSD",1731978109069,0.000854,91195.0,91194.0,0.61133992]
["bitfinex","BTCUSD",1731978110680,0.000854,91195.0,91194.0,0.61333992]
["bitfinex","BTCUSD",1731978110911,0.000854,91195.0,91194.0,0.61133992]
["bitfinex","BTCUSD",1731978112325,0.001854,91195.0,91194.0,0.62833992]
["bitfinex","BTCUSD",1731978112552,0.001854,91195.0,91194.0,0.63033992]
["bitfinex","BTCUSD",1731978112785,0.001854,91195.0,91194.0,0.64221699]
["bitfinex","BTCUSD",1731978114005,0.001854,91195.0,91194.0,0.64021699]
["bitfinex","BTCUSD",1731978116555,0.03278015,91225.0,91194.0,0.64021699]
["bitfinex","BTCUSD",1731978116556,0.03278015,91225.0,91217.0,0.142628]
["bitfinex","BTCUSD",1731978116796,0.0017092,91228.0,91217.0,0.252628]
["bitfinex","BTCUSD",1731978116797,0.04648266,91224.0,91217.0,0.252628]
["bitfinex","BTCUSD",1731978117030,0.01370517,91224.0,91217.0,0.252628]
["bitfinex","BTCUSD",1731978117509,0.0017092,91228.0,91217.0,0.252628]
["bitfinex","BTCUSD",1731978117985,0.16447368,91231.0,91217.0,0.252628]
["bitfinex","BTCUSD",1731978117986,0.16143768,91231.0,91228.0,0.01]
["bitfinex","BTCUSD",1731978118214,0.02046634,91230.0,91229.0,0.10906255]
["bitfinex","BTCUSD",1731978118453,0.0327259,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731978118687,0.0327259,91240.0,91228.0,0.01]
["bitfinex","BTCUSD",1731978118688,0.05317809,91240.0,91220.0,0.01]
["bitfinex","BTCUSD",1731978118925,0.05317809,91239.0,91221.0,0.10906255]
["bitfinex","BTCUSD",1731978119150,0.03274643,91241.0,91222.0,0.219245]
["bitfinex","BTCUSD",1731978119151,0.05317809,91238.0,91222.0,0.219245]
["bitfinex","BTCUSD",1731978119387,0.05317809,91238.0,91220.0,0.17447368]
["bitfinex","BTCUSD",1731978119388,0.05317809,91238.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731978119622,0.05317809,91238.0,91223.0,0.11078735]
["bitfinex","BTCUSD",1731978119623,0.03274643,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731978119907,0.08589964,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731978121016,0.05318997,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731978121466,0.06018997,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731978121678,0.05318997,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731978121894,0.03274643,91241.0,91227.0,0.12501377]
["bitfinex","BTCUSD",1731978122134,0.03274643,91241.0,91223.0,0.16596255]
["bitfinex","BTCUSD",1731978122135,0.1009316,91240.0,91230.0,0.16447368]
["bitfinex","BTCUSD",1731978122363,0.109611,91231.0,91230.0,0.16447368]
["bitfinex","BTCUSD",1731978122643,0.1300426,91231.0,91230.0,0.16447368]
["bitfinex","BTCUSD",1731978122870,0.109613,91230.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731978123083,0.0204316,91229.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731978123295,0.0204316,91229.0,91224.0,0.20906255]
["bitfinex","BTCUSD",1731978123296,0.109617,91227.0,91224.0,0.10906255]
["bitfinex","BTCUSD",1731978123516,0.0204316,91226.0,91224.0,0.10906255]
["bitfinex","BTCUSD",1731978123773,0.03269057,91228.0,91221.0,0.219247]
["bitfinex","BTCUSD",1731978123992,0.05312116,91227.0,91223.0,0.219242]
["bitfinex","BTCUSD",1731978124229,0.02769057,91230.0,91223.0,0.32830455]
["bitfinex","BTCUSD",1731978124469,0.219213,91236.0,91207.0,0.01]
["bitfinex","BTCUSD",1731978124470,0.0204305,91229.0,91207.0,0.01]
["bitfinex","BTCUSD",1731978124683,0.109618,91226.0,91219.0,0.109625]
["bitfinex","BTCUSD",1731978124904,0.109618,91226.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731978124905,0.1019305,91225.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731978125125,0.0204305,91224.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731978125363,0.0204305,91224.0,91209.0,0.32833855]
["bitfinex","BTCUSD",1731978125604,0.0204305,91223.0,91209.0,0.32833855]
["bitfinex","BTCUSD",1731978125827,0.01370173,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731978126035,0.01370173,91224.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978126036,0.02043509,91224.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978126276,0.03413682,91223.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978126488,0.0815,91225.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978126489,0.03413682,91222.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978126916,0.02043509,91222.0,91221.0,0.1113298]
["bitfinex","BTCUSD",1731978127350,0.03413682,91222.0,91221.0,0.1113298]
["bitfinex","BTCUSD",1731978127839,0.03613682,91222.0,91221.0,0.1113298]
["bitfinex","BTCUSD",1731978129184,0.0361587,91222.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978129637,0.0361587,91222.0,91221.0,0.1113298]
["bitfinex","BTCUSD",1731978130120,0.0361587,91222.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978130763,0.0361587,91222.0,91221.0,0.1113298]
["bitfinex","BTCUSD",1731978130970,0.0361587,91222.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978131870,0.0361587,91222.0,91221.0,0.1113298]
["bitfinex","BTCUSD",1731978132998,0.0281587,91222.0,91221.0,0.1113298]
["bitfinex","BTCUSD",1731978133418,0.0281587,91222.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978134293,0.06092055,91222.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978134522,0.09364517,91222.0,91221.0,0.1113298]
["bitfinex","BTCUSD",1731978134742,0.06092055,91222.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978135382,0.06092055,91222.0,91221.0,0.1113298]
["bitfinex","BTCUSD",1731978136053,0.06092055,91222.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978136265,0.06092055,91222.0,91221.0,0.1113298]
["bitfinex","BTCUSD",1731978137604,0.06092055,91222.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978138303,0.06092055,91222.0,91221.0,0.1113298]
["bitfinex","BTCUSD",1731978138748,0.06092055,91222.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978141590,0.06092055,91222.0,91221.0,0.26909235]
["bitfinex","BTCUSD",1731978141803,0.09372541,91222.0,91221.0,0.26909235]
["bitfinex","BTCUSD",1731978142023,0.06092055,91222.0,91221.0,0.26909235]
["bitfinex","BTCUSD",1731978143328,0.06092055,91222.0,91221.0,0.28134159]
["bitfinex","BTCUSD",1731978143752,0.09372541,91222.0,91221.0,0.26909235]
["bitfinex","BTCUSD",1731978143980,0.06092055,91222.0,91221.0,0.0217068]
["bitfinex","BTCUSD",1731978144202,0.06092055,91222.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978144422,0.06092055,91222.0,91221.0,0.0127068]
["bitfinex","BTCUSD",1731978145074,0.17054255,91222.0,91221.0,0.0127068]
["bitfinex","BTCUSD",1731978145288,0.06092055,91222.0,91221.0,0.0127068]
["bitfinex","BTCUSD",1731978145762,0.06092055,91222.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978146422,0.17054255,91222.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978146875,0.17664961,91222.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978147098,0.06902761,91222.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978147322,0.17864961,91222.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978147976,0.17064961,91222.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978148912,0.50829893,91260.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978149133,0.03282563,91240.0,91233.0,0.16447368]
["bitfinex","BTCUSD",1731978149346,0.03282563,91239.0,91233.0,0.16447368]
["bitfinex","BTCUSD",1731978149569,0.109608,91234.0,91233.0,0.16447368]
["bitfinex","BTCUSD",1731978150015,0.109608,91234.0,91223.0,0.16447368]
["bitfinex","BTCUSD",1731978150225,0.109607,91235.0,91223.0,0.16447368]
["bitfinex","BTCUSD",1731978150433,0.219211,91236.0,91228.0,0.002]
["bitfinex","BTCUSD",1731978150670,0.10961,91233.0,91228.0,0.002]
["bitfinex","BTCUSD",1731978150881,0.219204,91239.0,91231.0,0.10961]
["bitfinex","BTCUSD",1731978150882,0.109604,91237.0,91231.0,0.10961]
["bitfinex","BTCUSD",1731978151094,0.005,91234.0,91233.0,0.002]
["bitfinex","BTCUSD",1731978151317,0.109604,91237.0,91231.0,0.11161]
["bitfinex","BTCUSD",1731978151520,0.219204,91239.0,91231.0,0.11161]
["bitfinex","BTCUSD",1731978151521,0.114605,91236.0,91231.0,0.11161]
["bitfinex","BTCUSD",1731978151759,0.114605,91236.0,91232.0,0.002]
["bitfinex","BTCUSD",1731978151988,0.005,91236.0,91232.0,0.11161]
["bitfinex","BTCUSD",1731978152195,0.005,91236.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731978152422,0.005,91236.0,91232.0,0.002]
["bitfinex","BTCUSD",1731978152642,0.114606,91236.0,91232.0,0.002]
["bitfinex","BTCUSD",1731978152887,0.005,91236.0,91231.0,0.004]
["bitfinex","BTCUSD",1731978153141,0.10961,91232.0,91231.0,0.002]
["bitfinex","BTCUSD",1731978153392,0.219216,91234.0,91224.0,0.01]
["bitfinex","BTCUSD",1731978153596,0.109611,91231.0,91222.0,0.229244]
["bitfinex","BTCUSD",1731978155558,0.109607,91235.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731978155989,0.109609,91234.0,91228.0,0.109614]
["bitfinex","BTCUSD",1731978156418,0.0765,91242.0,91223.0,0.16447368]
["bitfinex","BTCUSD",1731978156627,0.003,91232.0,91231.0,0.002]
["bitfinex","BTCUSD",1731978156839,0.11261,91232.0,91231.0,0.002]
["bitfinex","BTCUSD",1731978157063,0.109615,91229.0,91224.0,0.16447368]
["bitfinex","BTCUSD",1731978157289,0.109615,91229.0,91228.0,0.002]
["bitfinex","BTCUSD",1731978157509,0.123321,91229.0,91223.0,0.10962]
["bitfinex","BTCUSD",1731978157713,0.109617,91227.0,91222.0,0.012]
["bitfinex","BTCUSD",1731978157920,0.013706,91226.0,91222.0,0.01]
["bitfinex","BTCUSD",1731978158136,0.013706,91225.0,91222.0,0.01]
["bitfinex","BTCUSD",1731978158404,0.013706,91224.0,91222.0,0.01]
["bitfinex","BTCUSD",1731978158622,0.013706,91223.0,91222.0,0.01]
["bitfinex","BTCUSD",1731978158870,0.013706,91223.0,91222.0,0.012]
["bitfinex","BTCUSD",1731978159102,0.04657268,91223.0,91222.0,0.119622]
["bitfinex","BTCUSD",1731978159320,0.04657268,91223.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731978159533,0.04657268,91223.0,91222.0,0.119622]
["bitfinex","BTCUSD",1731978159971,0.04657268,91223.0,91222.0,0.012]
["bitfinex","BTCUSD",1731978160205,0.04657268,91223.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978160429,0.109614,91229.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731978160649,0.001,91223.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731978160898,0.04757209,91223.0,91222.0,0.0117056]
["bitfinex","BTCUSD",1731978161122,0.06811335,91223.0,91222.0,0.1233276]
["bitfinex","BTCUSD",1731978161328,0.06711335,91223.0,91222.0,0.0137056]
["bitfinex","BTCUSD",1731978161761,0.06711335,91223.0,91222.0,0.0017056]
["bitfinex","BTCUSD",1731978162645,0.06711335,91223.0,91222.0,0.0037056]
["bitfinex","BTCUSD",1731978162870,0.05911335,91223.0,91222.0,0.0037056]
["bitfinex","BTCUSD",1731978163107,0.06011335,91223.0,91222.0,0.0017056]
["bitfinex","BTCUSD",1731978164189,0.0352468,91223.0,91222.0,0.0017056]
["bitfinex","BTCUSD",1731978164396,0.0352468,91223.0,91222.0,0.0037056]
["bitfinex","BTCUSD",1731978164627,0.0352468,91223.0,91222.0,0.1113276]
["bitfinex","BTCUSD",1731978164851,0.0352468,91223.0,91222.0,0.1133276]
["bitfinex","BTCUSD",1731978165062,0.06811235,91223.0,91222.0,0.23239015]
["bitfinex","BTCUSD",1731978165285,0.0352468,91223.0,91222.0,0.23239015]
["bitfinex","BTCUSD",1731978165719,0.0352468,91223.0,91222.0,0.3780992]
["bitfinex","BTCUSD",1731978166379,0.0352468,91223.0,91222.0,0.14941465]
["bitfinex","BTCUSD",1731978166606,0.0342468,91223.0,91222.0,0.0037056]
["bitfinex","BTCUSD",1731978166823,0.0352468,91223.0,91222.0,0.21047546]
["bitfinex","BTCUSD",1731978167028,0.0342468,91223.0,91222.0,0.21047546]
["bitfinex","BTCUSD",1731978167251,0.0342468,91223.0,91222.0,0.1133276]
["bitfinex","BTCUSD",1731978167477,0.0342468,91223.0,91222.0,0.21647445]
["bitfinex","BTCUSD",1731978167704,0.06711235,91223.0,91222.0,0.1233276]
["bitfinex","BTCUSD",1731978167938,0.0352468,91223.0,91222.0,0.1213276]
["bitfinex","BTCUSD",1731978168161,0.0352468,91223.0,91222.0,0.1233276]
["bitfinex","BTCUSD",1731978169281,0.0352468,91223.0,91222.0,0.26918652]
["bitfinex","BTCUSD",1731978169688,0.0352468,91223.0,91222.0,0.1233276]
["bitfinex","BTCUSD",1731978170106,0.0352468,91223.0,91222.0,0.26918652]
["bitfinex","BTCUSD",1731978170322,0.0352468,91223.0,91222.0,0.1233276]
["bitfinex","BTCUSD",1731978171540,0.0352468,91223.0,91222.0,0.26918652]
["bitfinex","BTCUSD",1731978172406,0.0361003,91223.0,91222.0,0.1233276]
["bitfinex","BTCUSD",1731978172813,0.06896394,91223.0,91222.0,0.26918652]
["bitfinex","BTCUSD",1731978173138,0.06896394,91223.0,91222.0,0.37824907]
["bitfinex","BTCUSD",1731978173386,0.06896394,91223.0,91222.0,0.24239015]
["bitfinex","BTCUSD",1731978173582,0.06896394,91223.0,91222.0,0.43690698]
["bitfinex","BTCUSD",1731978173853,0.06896394,91223.0,91222.0,0.43691045]
["bitfinex","BTCUSD",1731978173978,0.06896394,91223.0,91222.0,0.24239015]
["bitfinex","BTCUSD",1731978174179,0.06896394,91223.0,91222.0,0.32783951]
["bitfinex","BTCUSD",1731978174392,0.06896394,91223.0,91222.0,0.1333276]
["bitfinex","BTCUSD",1731978174592,0.06896394,91223.0,91222.0,0.1233276]
["bitfinex","BTCUSD",1731978174824,0.17858494,91223.0,91222.0,0.0117056]
["bitfinex","BTCUSD",1731978175169,0.18225332,91223.0,91222.0,0.0117056]
["bitfinex","BTCUSD",1731978175373,0.07263232,91223.0,91222.0,0.0117056]
["bitfinex","BTCUSD",1731978175798,0.07163232,91223.0,91222.0,0.0117056]
["bitfinex","BTCUSD",1731978176137,0.07163232,91223.0,91222.0,0.0397056]
["bitfinex","BTCUSD",1731978176345,0.07163232,91223.0,91222.0,0.0117056]
["bitfinex","BTCUSD",1731978176561,0.07163232,91223.0,91222.0,0.0037056]
["bitfinex","BTCUSD",1731978176767,0.05209157,91223.0,91222.0,0.0137056]
["bitfinex","BTCUSD",1731978176970,0.00552188,91223.0,91222.0,0.0117056]
["bitfinex","BTCUSD",1731978177622,0.0520939,91223.0,91222.0,0.0117056]
["bitfinex","BTCUSD",1731978177794,0.0520939,91223.0,91222.0,0.10898607]
["bitfinex","BTCUSD",1731978178001,0.0440939,91223.0,91222.0,0.1213276]
["bitfinex","BTCUSD",1731978178205,0.0173747,91223.0,91222.0,0.0117056]
["bitfinex","BTCUSD",1731978178411,0.109617,91227.0,91222.0,0.0117056]
["bitfinex","BTCUSD",1731978178615,0.109617,91226.0,91222.0,0.09895869]
["bitfinex","BTCUSD",1731978178834,0.109617,91226.0,91222.0,0.0017056]
["bitfinex","BTCUSD",1731978179375,0.14386524,91225.0,91222.0,0.0037056]
["bitfinex","BTCUSD",1731978179516,0.03424624,91224.0,91222.0,0.0017056]
["bitfinex","BTCUSD",1731978179715,0.109619,91225.0,91222.0,0.0017056]
["bitfinex","BTCUSD",1731978179716,0.14386788,91223.0,91222.0,0.0017056]
["bitfinex","BTCUSD",1731978180335,0.03424688,91223.0,91222.0,0.0017056]
["bitfinex","BTCUSD",1731978180573,0.03424688,91223.0,91222.0,0.1113276]
["bitfinex","BTCUSD",1731978180988,0.03424688,91223.0,91222.0,0.0017056]
["bitfinex","BTCUSD",1731978181429,0.06811136,91223.0,91222.0,0.0017056]
["bitfinex","BTCUSD",1731978182523,0.03524688,91223.0,91222.0,0.0017056]
["bitfinex","BTCUSD",1731978182899,0.14486788,91223.0,91222.0,0.0017056]
["bitfinex","BTCUSD",1731978183780,0.22096788,91223.0,91222.0,0.0017056]
["bitfinex","BTCUSD",1731978184105,0.22182238,91223.0,91222.0,0.0017056]
["bitfinex","BTCUSD",1731978184764,0.22082238,91223.0,91222.0,0.0017056]
["bitfinex","BTCUSD",1731978184914,0.22282238,91223.0,91222.0,0.0037056]
["bitfinex","BTCUSD",1731978185330,0.33188493,91223.0,91222.0,0.0037056]
["bitfinex","BTCUSD",1731978185948,0.36609315,91223.0,91222.0,0.0037056]
["bitfinex","BTCUSD",1731978186157,0.36609315,91223.0,91222.0,0.0017056]
["bitfinex","BTCUSD",1731978186158,0.32988493,91223.0,91222.0,0.0017056]
["bitfinex","BTCUSD",1731978186585,0.33288493,91223.0,91222.0,0.0037056]
["bitfinex","BTCUSD",1731978187233,0.32988493,91223.0,91222.0,0.0017056]
["bitfinex","BTCUSD",1731978187639,0.33388493,91223.0,91222.0,0.0037056]
["bitfinex","BTCUSD",1731978188047,0.36670015,91223.0,91222.0,0.0037056]
["bitfinex","BTCUSD",1731978188683,0.38862727,91223.0,91222.0,0.0037056]
["bitfinex","BTCUSD",1731978192861,0.32156517,91223.0,91222.0,0.0037056]
["bitfinex","BTCUSD",1731978193090,0.38853119,91223.0,91222.0,0.0037056]
["bitfinex","BTCUSD",1731978195457,0.4022143,91223.0,91222.0,0.0037056]
["bitfinex","BTCUSD",1731978195696,0.38850408,91223.0,91222.0,0.0037056]
["bitfinex","BTCUSD",1731978196506,0.3747938,91223.0,91222.0,0.0037056]
["bitfinex","BTCUSD",1731978196718,0.34203772,91223.0,91222.0,0.0037056]
["bitfinex","BTCUSD",1731978198287,0.44203772,91223.0,91222.0,0.0037056]
["bitfinex","BTCUSD",1731978198527,0.47479482,91223.0,91222.0,0.0037056]
["bitfinex","BTCUSD",1731978199479,0.49779482,91223.0,91222.0,0.0037056]
["bitfinex","BTCUSD",1731978199710,0.232622,91222.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978199943,0.3949142,91222.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978200429,0.3719142,91222.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978200667,0.26285165,91222.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978201349,0.3719142,91222.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978202400,0.3989142,91222.0,91221.0,0.0037068]
["bitfinex","BTCUSD",1731978202636,0.3989142,91222.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978202637,0.3719142,91222.0,91221.0,0.0017068]
["bitfinex","BTCUSD",1731978202846,0.3989142,91222.0,91221.0,0.0037068]
["bitfinex","BTCUSD",1731978203258,0.39893391,91222.0,91221.0,0.0037068]
["bitfinex","BTCUSD",1731978209155,0.54693391,91222.0,91221.0,0.0037068]
["bitfinex","BTCUSD",1731978209368,0.58108554,91222.0,91221.0,0.0037068]
["bitfinex","BTCUSD",1731978209783,0.23465077,91210.0,91209.0,0.16447368]
["bitfinex","BTCUSD",1731978209990,0.39696268,91210.0,91209.0,0.16447368]
["bitfinex","BTCUSD",1731978210452,0.16231191,91210.0,91198.0,0.16447368]
["bitfinex","BTCUSD",1731978210660,0.109648,91201.0,91198.0,0.16447368]
["bitfinex","BTCUSD",1731978210883,0.10965,91199.0,91198.0,0.16447368]
["bitfinex","BTCUSD",1731978211113,0.109655,91195.0,91194.0,0.0017076]
["bitfinex","BTCUSD",1731978211339,0.13013552,91195.0,91194.0,0.0017076]
["bitfinex","BTCUSD",1731978211573,0.05324936,91195.0,91194.0,0.0017076]
["bitfinex","BTCUSD",1731978212011,0.05324936,91195.0,91194.0,0.1113636]
["bitfinex","BTCUSD",1731978212260,0.05324936,91195.0,91194.0,0.1133636]
["bitfinex","BTCUSD",1731978212469,0.05324936,91195.0,91194.0,0.2392636]
["bitfinex","BTCUSD",1731978212680,0.08024936,91195.0,91194.0,0.2492636]
["bitfinex","BTCUSD",1731978212895,0.027,91195.0,91194.0,0.2492636]
["bitfinex","BTCUSD",1731978213141,0.05336446,91195.0,91194.0,0.2492636]
["bitfinex","BTCUSD",1731978213349,0.05936446,91195.0,91194.0,0.2492636]
["bitfinex","BTCUSD",1731978213581,0.05336446,91195.0,91194.0,0.2592636]
["bitfinex","BTCUSD",1731978214002,0.05736446,91195.0,91194.0,0.2592636]
["bitfinex","BTCUSD",1731978215079,0.05336446,91195.0,91194.0,0.2592636]
["bitfinex","BTCUSD",1731978215570,0.05636446,91195.0,91194.0,0.2592636]
["bitfinex","BTCUSD",1731978215777,0.05336446,91195.0,91194.0,0.2592636]
["bitfinex","BTCUSD",1731978216192,0.05636446,91195.0,91194.0,0.2592636]
["bitfinex","BTCUSD",1731978216414,0.02352479,91195.0,91194.0,0.36832615]
["bitfinex","BTCUSD",1731978216623,0.02352479,91195.0,91194.0,0.46535544]
["bitfinex","BTCUSD",1731978216857,0.02352479,91195.0,91194.0,0.36832615]
["bitfinex","BTCUSD",1731978217093,0.02052479,91195.0,91194.0,0.59333992]
["bitfinex","BTCUSD",1731978217310,1.671074,91195.0,91194.0,0.35578392]
["bitfinex","BTCUSD",1731978217520,1.671074,91195.0,91194.0,0.46543992]
["bitfinex","BTCUSD",1731978217728,1.6571434,91195.0,91194.0,0.90424823]
["bitfinex","BTCUSD",1731978217941,0.03285987,91220.0,91219.0,0.179226]
["bitfinex","BTCUSD",1731978218149,0.0008545,91221.0,91220.0,0.121625]
["bitfinex","BTCUSD",1731978218360,0.0008545,91221.0,91220.0,0.131625]
["bitfinex","BTCUSD",1731978218786,0.0008545,91221.0,91220.0,0.24068755]
["bitfinex","BTCUSD",1731978219008,0.0008545,91221.0,91220.0,0.131625]
["bitfinex","BTCUSD",1731978219279,0.0008545,91221.0,91219.0,0.002]
["bitfinex","BTCUSD",1731978219729,0.003,91220.0,91219.0,0.002]
["bitfinex","BTCUSD",1731978219918,0.0008545,91221.0,91219.0,0.002]
["bitfinex","BTCUSD",1731978220189,0.0008545,91221.0,91220.0,0.002]
["bitfinex","BTCUSD",1731978220429,0.0038545,91221.0,91219.0,0.002]
["bitfinex","BTCUSD",1731978220662,0.0038545,91221.0,91219.0,0.111626]
["bitfinex","BTCUSD",1731978220869,0.0038545,91221.0,91220.0,0.109625]
["bitfinex","BTCUSD",1731978221410,0.0008545,91221.0,91220.0,0.109625]
["bitfinex","BTCUSD",1731978222261,0.0018545,91221.0,91220.0,0.111625]
["bitfinex","BTCUSD",1731978222563,0.0018545,91221.0,91218.0,0.002]
["bitfinex","BTCUSD",1731978222564,0.0008545,91221.0,91218.0,0.002]
["bitfinex","BTCUSD",1731978222773,0.0008545,91221.0,91217.0,0.002]
["bitfinex","BTCUSD",1731978222977,0.0008545,91221.0,91216.0,0.01]
["bitfinex","BTCUSD",1731978222978,2.0018545,91221.0,91216.0,0.01]
["bitfinex","BTCUSD",1731978223202,2.0018545,91221.0,91215.0,0.002]
["bitfinex","BTCUSD",1731978223203,0.109627,91219.0,91215.0,0.012]
["bitfinex","BTCUSD",1731978223583,0.219252,91219.0,91210.0,0.002]
["bitfinex","BTCUSD",1731978223797,0.219254,91218.0,91210.0,0.002]
["bitfinex","BTCUSD",1731978224018,0.219252,91219.0,91209.0,0.012]
["bitfinex","BTCUSD",1731978224224,0.109629,91217.0,91212.0,0.109634]
["bitfinex","BTCUSD",1731978224434,0.109629,91217.0,91210.0,0.002]
["bitfinex","BTCUSD",1731978224636,0.109629,91217.0,91209.0,0.012]
["bitfinex","BTCUSD",1731978224784,0.109629,91217.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731978225008,0.10963,91216.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731978225207,0.328885,91217.0,91209.0,0.002]
["bitfinex","BTCUSD",1731978225453,0.109634,91213.0,91209.0,0.002]
["bitfinex","BTCUSD",1731978225586,0.219257,91217.0,91209.0,0.002]
["bitfinex","BTCUSD",1731978225587,0.109637,91210.0,91209.0,0.002]
["bitfinex","BTCUSD",1731978225792,0.109637,91210.0,91201.0,0.01]
["bitfinex","BTCUSD",1731978225793,0.109642,91206.0,91201.0,0.111647]
["bitfinex","BTCUSD",1731978226017,0.15785755,91216.0,91199.0,0.002]
["bitfinex","BTCUSD",1731978226358,0.14190633,91215.0,91199.0,0.002]
["bitfinex","BTCUSD",1731978226581,0.109648,91201.0,91199.0,0.002]
["bitfinex","BTCUSD",1731978227239,0.03284378,91202.0,91199.0,0.002]
["bitfinex","BTCUSD",1731978227448,0.109647,91202.0,91199.0,0.002]
["bitfinex","BTCUSD",1731978227887,0.25212978,91205.0,91195.0,0.01]
["bitfinex","BTCUSD",1731978227888,0.109649,91200.0,91195.0,0.002]
["bitfinex","BTCUSD",1731978228116,0.03284378,91199.0,91195.0,0.002]
["bitfinex","BTCUSD",1731978228319,0.03284378,91198.0,91194.0,0.0117076]
["bitfinex","BTCUSD",1731978228526,0.10965,91199.0,91194.0,0.0117076]
["bitfinex","BTCUSD",1731978228527,0.03284378,91197.0,91194.0,0.0117076]
["bitfinex","BTCUSD",1731978228754,0.03284378,91196.0,91194.0,0.1113626]
["bitfinex","BTCUSD",1731978228971,0.03284378,91195.0,91194.0,0.1213626]
["bitfinex","BTCUSD",1731978229186,0.05333595,91195.0,91194.0,0.1213626]
["bitfinex","BTCUSD",1731978231219,0.05333595,91195.0,91194.0,0.1233626]
["bitfinex","BTCUSD",1731978231421,0.05433595,91195.0,91194.0,0.1233626]
["bitfinex","BTCUSD",1731978234973,0.0542715,91195.0,91194.0,0.1233626]
["bitfinex","BTCUSD",1731978235890,0.0542715,91195.0,91194.0,0.24242515]
["bitfinex","BTCUSD",1731978236095,0.0542715,91195.0,91194.0,0.36362515]
["bitfinex","BTCUSD",1731978236758,0.02148904,91195.0,91194.0,0.36362515]
["bitfinex","BTCUSD",1731978237875,0.02048904,91195.0,91194.0,0.50933513]
["bitfinex","BTCUSD",1731978238096,0.16447368,91220.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731978238319,0.01370808,91219.0,91217.0,0.002]
["bitfinex","BTCUSD",1731978238551,0.04648364,91218.0,91217.0,0.111628]
["bitfinex","BTCUSD",1731978238757,0.03277556,91218.0,91217.0,0.111628]
["bitfinex","BTCUSD",1731978239210,0.03277556,91218.0,91217.0,0.121628]
["bitfinex","BTCUSD",1731978239419,0.03277556,91218.0,91217.0,0.132628]
["bitfinex","BTCUSD",1731978239628,0.027,91219.0,91217.0,0.023]
["bitfinex","BTCUSD",1731978239849,2.0008545,91221.0,91220.0,0.111625]
["bitfinex","BTCUSD",1731978240905,2.03362938,91221.0,91220.0,0.111625]
["bitfinex","BTCUSD",1731978241601,2.0008545,91221.0,91220.0,0.111625]
["bitfinex","BTCUSD",1731978242033,2.0336299,91221.0,91220.0,0.111625]
["bitfinex","BTCUSD",1731978242257,2.0356299,91221.0,91220.0,0.127625]
["bitfinex","BTCUSD",1731978242699,2.06640605,91221.0,91220.0,0.111625]
["bitfinex","BTCUSD",1731978242908,2.1452529,91221.0,91220.0,0.006]
["bitfinex","BTCUSD",1731978243133,2.1452529,91221.0,91206.0,0.219282]
["bitfinex","BTCUSD",1731978243134,0.109639,91208.0,91207.0,0.16447368]
["bitfinex","BTCUSD",1731978243367,0.1257,91220.0,91206.0,0.16447368]
["bitfinex","BTCUSD",1731978243368,0.12501377,91211.0,91206.0,0.16447368]
["bitfinex","BTCUSD",1731978243581,0.10964,91207.0,91206.0,0.16447368]
["bitfinex","BTCUSD",1731978243793,0.03277739,91209.0,91206.0,0.16447368]
["bitfinex","BTCUSD",1731978244026,0.12501377,91218.0,91205.0,0.219285]
["bitfinex","BTCUSD",1731978244027,0.03277739,91208.0,91205.0,0.219285]
["bitfinex","BTCUSD",1731978244255,0.109635,91212.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731978244462,0.109635,91212.0,91205.0,0.219285]
["bitfinex","BTCUSD",1731978244463,0.03277409,91211.0,91208.0,0.109639]
["bitfinex","BTCUSD",1731978244946,0.03277409,91210.0,91206.0,0.111641]
["bitfinex","BTCUSD",1731978245172,0.10964,91208.0,91202.0,0.002]
["bitfinex","BTCUSD",1731978245422,0.219263,91215.0,91199.0,0.01]
["bitfinex","BTCUSD",1731978245423,0.03277409,91207.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731978245645,0.03277409,91207.0,91201.0,0.002]
["bitfinex","BTCUSD",1731978245646,0.03277409,91207.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731978245865,0.03277409,91206.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731978246069,0.03277409,91206.0,91205.0,0.109643]
["bitfinex","BTCUSD",1731978247875,0.03277409,91206.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731978248100,0.03277409,91205.0,91202.0,0.001]
["bitfinex","BTCUSD",1731978248344,0.03277739,91216.0,91199.0,0.01]
["bitfinex","BTCUSD",1731978248345,0.03277409,91204.0,91199.0,0.01]
["bitfinex","BTCUSD",1731978248550,0.219281,91207.0,91199.0,0.119649]
["bitfinex","BTCUSD",1731978248551,0.03277409,91203.0,91199.0,0.119649]
["bitfinex","BTCUSD",1731978248753,0.03277409,91202.0,91199.0,0.119649]
["bitfinex","BTCUSD",1731978248961,0.03277409,91201.0,91199.0,0.119649]
["bitfinex","BTCUSD",1731978249168,0.109644,91204.0,91199.0,0.119649]
["bitfinex","BTCUSD",1731978249169,0.04648285,91200.0,91199.0,0.119649]
["bitfinex","BTCUSD",1731978249389,0.04648285,91200.0,91199.0,0.01]
["bitfinex","BTCUSD",1731978249815,0.15613185,91200.0,91199.0,0.01]
["bitfinex","BTCUSD",1731978250068,0.06698256,91200.0,91195.0,0.0017094]
["bitfinex","BTCUSD",1731978250303,0.109653,91196.0,91195.0,0.0017094]
["bitfinex","BTCUSD",1731978250556,0.17663556,91196.0,91195.0,0.0017094]
["bitfinex","BTCUSD",1731978251851,0.17668645,91196.0,91195.0,0.0017094]
["bitfinex","BTCUSD",1731978252265,0.20368645,91196.0,91195.0,0.0027094]
["bitfinex","BTCUSD",1731978252505,0.17668645,91196.0,91195.0,0.0017094]
["bitfinex","BTCUSD",1731978252713,0.20368645,91196.0,91195.0,0.0027094]
["bitfinex","BTCUSD",1731978254045,0.136653,91196.0,91195.0,0.0027094]
["bitfinex","BTCUSD",1731978254257,0.15716451,91196.0,91195.0,0.0027094]
["bitfinex","BTCUSD",1731978254438,0.20369436,91196.0,91195.0,0.0027094]
["bitfinex","BTCUSD",1731978254879,0.43777068,91196.0,91195.0,0.0027094]
["bitfinex","BTCUSD",1731978257798,0.51357068,91196.0,91195.0,0.0027094]
["bitfinex","BTCUSD",1731978259091,2.51357068,91196.0,91195.0,0.0027094]
["bitfinex","BTCUSD",1731978260004,2.56077068,91196.0,91195.0,0.0027094]
["bitfinex","BTCUSD",1731978260502,2.56077068,91196.0,91195.0,0.00173986]
["bitfinex","BTCUSD",1731978260712,2.66077068,91196.0,91195.0,0.00173986]
["bitfinex","BTCUSD",1731978261574,2.66077068,91196.0,91195.0,0.00073986]
["bitfinex","BTCUSD",1731978261575,2.63377068,91196.0,91195.0,0.00073986]
["bitfinex","BTCUSD",1731978261776,2.66077068,91196.0,91195.0,0.00173986]
["bitfinex","BTCUSD",1731978262190,2.66077068,91196.0,91184.0,0.0017078]
["bitfinex","BTCUSD",1731978262191,0.36058077,91185.0,91184.0,0.0017078]
["bitfinex","BTCUSD",1731978262406,0.53668468,91185.0,91184.0,0.0017078]
["bitfinex","BTCUSD",1731978263040,0.63668468,91185.0,91184.0,0.0017078]
["bitfinex","BTCUSD",1731978264983,0.66368468,91185.0,91184.0,0.0017078]
["bitfinex","BTCUSD",1731978265202,0.63668468,91185.0,91184.0,0.0017078]
["bitfinex","BTCUSD",1731978265475,0.66368468,91185.0,91184.0,0.0017078]
["bitfinex","BTCUSD",1731978267247,0.67844591,91185.0,91184.0,0.0017078]
["bitfinex","BTCUSD",1731978270740,0.65144591,91185.0,91184.0,0.0017078]
["bitfinex","BTCUSD",1731978271170,0.67844591,91185.0,91184.0,0.0017078]
["bitfinex","BTCUSD",1731978272008,0.57844591,91185.0,91184.0,0.0017078]
["bitfinex","BTCUSD",1731978272239,0.67844591,91185.0,91184.0,0.0017078]
["bitfinex","BTCUSD",1731978273586,0.69993958,91185.0,91184.0,0.0017078]
["bitfinex","BTCUSD",1731978277269,0.23469277,91175.0,91174.0,0.16447368]
["bitfinex","BTCUSD",1731978277492,0.41079668,91175.0,91174.0,0.16447368]
["bitfinex","BTCUSD",1731978277913,0.41079668,91175.0,91169.0,0.001708]
["bitfinex","BTCUSD",1731978277914,0.109685,91170.0,91169.0,0.001708]
["bitfinex","BTCUSD",1731978278158,0.17672636,91170.0,91169.0,0.001708]
["bitfinex","BTCUSD",1731978278375,0.17672636,91170.0,91131.0,0.110132]
["bitfinex","BTCUSD",1731978278376,0.109725,91137.0,91131.0,0.110132]
["bitfinex","BTCUSD",1731978278593,0.12501377,91139.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731978278820,0.01371842,91136.0,91131.0,0.0004]
["bitfinex","BTCUSD",1731978279073,0.01355392,91135.0,91131.0,0.0004]
["bitfinex","BTCUSD",1731978279331,0.109728,91135.0,91131.0,0.0004]
["bitfinex","BTCUSD",1731978279543,0.10973,91132.0,91131.0,0.0004]
["bitfinex","BTCUSD",1731978279968,0.13021545,91132.0,91131.0,0.0004]
["bitfinex","BTCUSD",1731978280175,0.16299217,91132.0,91131.0,0.0004]
["bitfinex","BTCUSD",1731978280599,0.05326217,91132.0,91120.0,0.1190458]
["bitfinex","BTCUSD",1731978280811,0.219456,91135.0,91120.0,0.1190458]
["bitfinex","BTCUSD",1731978280812,0.05326217,91131.0,91120.0,0.1190458]
["bitfinex","BTCUSD",1731978281045,0.05326217,91130.0,91120.0,0.0093008]
["bitfinex","BTCUSD",1731978281272,0.109736,91128.0,91120.0,0.0093008]
["bitfinex","BTCUSD",1731978281494,0.05326217,91127.0,91120.0,0.0093008]
["bitfinex","BTCUSD",1731978281726,0.05326217,91126.0,91120.0,0.0093008]
["bitfinex","BTCUSD",1731978281934,0.03277672,91125.0,91120.0,0.0093008]
["bitfinex","BTCUSD",1731978282185,0.003,91131.0,91119.0,0.001709]
["bitfinex","BTCUSD",1731978282186,0.16300317,91124.0,91119.0,0.001709]
["bitfinex","BTCUSD",1731978282403,0.05326217,91123.0,91119.0,0.001709]
["bitfinex","BTCUSD",1731978282655,0.05326217,91122.0,91119.0,0.001709]
["bitfinex","BTCUSD",1731978282889,0.12501377,91120.0,91119.0,0.001709]
["bitfinex","BTCUSD",1731978283101,0.47988349,91120.0,91119.0,0.001709]
["bitfinex","BTCUSD",1731978283332,0.35486972,91120.0,91119.0,0.001709]
["bitfinex","BTCUSD",1731978283980,0.37586972,91120.0,91119.0,0.001709]
["bitfinex","BTCUSD",1731978284422,0.35486972,91120.0,91119.0,0.001709]
["bitfinex","BTCUSD",1731978284679,0.38186972,91120.0,91119.0,0.001709]
["bitfinex","BTCUSD",1731978284877,0.48058269,91120.0,91119.0,0.001709]
["bitfinex","BTCUSD",1731978285100,0.32275146,91120.0,91119.0,0.001709]
["bitfinex","BTCUSD",1731978285320,0.32275146,91120.0,91092.0,0.001708]
["bitfinex","BTCUSD",1731978285321,0.2903762,91093.0,91092.0,0.001708]
["bitfinex","BTCUSD",1731978285575,0.462595,91093.0,91092.0,0.001708]
["bitfinex","BTCUSD",1731978286530,0.462595,91093.0,91073.0,0.16447368]
["bitfinex","BTCUSD",1731978286531,0.1204882,91083.0,91073.0,0.16447368]
["bitfinex","BTCUSD",1731978286760,0.40772077,91083.0,91073.0,0.16447368]
["bitfinex","BTCUSD",1731978286969,0.48362077,91083.0,91063.0,0.16447368]
["bitfinex","BTCUSD",1731978287176,0.59735108,91083.0,91063.0,0.16447368]
["bitfinex","BTCUSD",1731978287830,0.47233731,91083.0,91063.0,0.16447368]
["bitfinex","BTCUSD",1731978288041,0.49933731,91083.0,91063.0,0.16447368]
["bitfinex","BTCUSD",1731978289162,0.50397613,91083.0,91063.0,0.16447368]
["bitfinex","BTCUSD",1731978289373,0.28573811,91083.0,91067.0,0.109808]
["bitfinex","BTCUSD",1731978289589,0.31273811,91083.0,91069.0,0.109805]
["bitfinex","BTCUSD",1731978289831,0.31273811,91083.0,91058.0,0.219638]
["bitfinex","BTCUSD",1731978289832,0.32343731,91083.0,91064.0,0.16447368]
["bitfinex","BTCUSD",1731978290047,2.29573811,91083.0,91064.0,0.27428568]
["bitfinex","BTCUSD",1731978290270,2.31273811,91083.0,91064.0,0.16447368]
["bitfinex","BTCUSD",1731978290493,2.28573811,91083.0,91067.0,0.109808]
["bitfinex","BTCUSD",1731978290716,2.28573811,91083.0,91064.0,0.16447368]
["bitfinex","BTCUSD",1731978290949,2.28573811,91083.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731978290950,2.31273811,91083.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731978291181,2.28573811,91083.0,91071.0,0.110204]
["bitfinex","BTCUSD",1731978291424,2.2720078,91083.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978291630,2.2720078,91083.0,91072.0,0.109803]
["bitfinex","BTCUSD",1731978291837,2.2720078,91083.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978292551,2.2990078,91083.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978292768,2.2720078,91083.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978293158,2.2990078,91083.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978293372,2.61678332,91083.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978293600,0.109803,91072.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978293801,0.30453163,91072.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978294011,0.2720218,91072.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978294246,0.05315625,91072.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978294460,0.02044471,91072.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978295142,0.109801,91074.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978295622,0.16447368,91082.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978295866,0.16447368,91082.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731978296096,2.0,91083.0,91079.0,0.109793]
["bitfinex","BTCUSD",1731978296305,2.0,91083.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978296306,2.0,91083.0,91082.0,0.109791]
["bitfinex","BTCUSD",1731978297435,2.027,91083.0,91082.0,0.1190918]
["bitfinex","BTCUSD",1731978297628,1.4509619,91083.0,91071.0,0.0882008]
["bitfinex","BTCUSD",1731978297840,1.4509619,91083.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978297841,0.109803,91072.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978298526,0.21886555,91072.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978299458,0.109803,91072.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978299681,0.0826,91077.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978299904,0.003,91072.0,91071.0,0.111204]
["bitfinex","BTCUSD",1731978300153,0.112803,91072.0,91071.0,0.0014]
["bitfinex","BTCUSD",1731978300381,0.003,91072.0,91071.0,0.0014]
["bitfinex","BTCUSD",1731978300602,0.109794,91079.0,91071.0,0.110203]
["bitfinex","BTCUSD",1731978300811,0.109794,91079.0,91072.0,0.109802]
["bitfinex","BTCUSD",1731978301232,0.16447368,91082.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978301595,1.6705439,91083.0,91071.0,0.0012557]
["bitfinex","BTCUSD",1731978301808,1.4509619,91083.0,91071.0,0.0012557]
["bitfinex","BTCUSD",1731978302014,1.4509619,91083.0,91082.0,0.109791]
["bitfinex","BTCUSD",1731978302216,1.4509619,91083.0,91072.0,0.0093008]
["bitfinex","BTCUSD",1731978302632,1.4509619,91083.0,91080.0,0.0093008]
["bitfinex","BTCUSD",1731978302858,1.4509619,91083.0,91082.0,0.109791]
["bitfinex","BTCUSD",1731978303709,1.4509619,91083.0,91082.0,0.1200918]
["bitfinex","BTCUSD",1731978303710,1.4779619,91083.0,91082.0,0.1200918]
["bitfinex","BTCUSD",1731978303950,1.4509619,91083.0,91082.0,0.1190918]
["bitfinex","BTCUSD",1731978304372,1.4749619,91083.0,91082.0,0.1200918]
["bitfinex","BTCUSD",1731978305443,1.4509619,91083.0,91082.0,0.1190918]
["bitfinex","BTCUSD",1731978305858,1.4529619,91083.0,91082.0,0.1250918]
["bitfinex","BTCUSD",1731978306060,1.4529619,91083.0,91082.0,0.1190918]
["bitfinex","BTCUSD",1731978306476,1.4559619,91083.0,91082.0,0.1270918]
["bitfinex","BTCUSD",1731978306681,1.4509619,91083.0,91082.0,0.1190918]
["bitfinex","BTCUSD",1731978306890,1.4509619,91083.0,91082.0,0.25115435]
["bitfinex","BTCUSD",1731978307101,1.4539619,91083.0,91082.0,0.25815435]
["bitfinex","BTCUSD",1731978307626,1.4539619,91083.0,91082.0,0.35815435]
["bitfinex","BTCUSD",1731978308062,1.4539619,91083.0,91082.0,0.36815435]
["bitfinex","BTCUSD",1731978308409,1.4539619,91083.0,91082.0,0.38341029]
["bitfinex","BTCUSD",1731978308631,1.4509619,91083.0,91082.0,0.37115435]
["bitfinex","BTCUSD",1731978308796,1.4509619,91083.0,91082.0,0.36115435]
["bitfinex","BTCUSD",1731978309181,1.4539619,91083.0,91082.0,0.38015435]
["bitfinex","BTCUSD",1731978309408,1.4539619,91083.0,91082.0,0.37015435]
["bitfinex","BTCUSD",1731978309607,1.4539619,91083.0,91082.0,0.38015435]
["bitfinex","BTCUSD",1731978310116,1.4539619,91083.0,91082.0,0.37015435]
["bitfinex","BTCUSD",1731978310324,1.4539619,91083.0,91082.0,0.38015435]
["bitfinex","BTCUSD",1731978311508,1.4539619,91083.0,91082.0,0.50445435]
["bitfinex","BTCUSD",1731978311921,1.4539619,91083.0,91082.0,0.60098779]
["bitfinex","BTCUSD",1731978312138,0.90511378,91083.0,91082.0,0.50445435]
["bitfinex","BTCUSD",1731978312831,0.90211378,91083.0,91082.0,0.49545435]
["bitfinex","BTCUSD",1731978313051,0.89711378,91083.0,91082.0,0.50445435]
["bitfinex","BTCUSD",1731978313503,0.89882538,91083.0,91082.0,0.50445435]
["bitfinex","BTCUSD",1731978315300,0.89582538,91083.0,91082.0,0.49545435]
["bitfinex","BTCUSD",1731978315684,0.89582538,91083.0,91082.0,0.52345435]
["bitfinex","BTCUSD",1731978315884,0.89582538,91083.0,91082.0,0.49545435]
["bitfinex","BTCUSD",1731978316092,0.89582538,91083.0,91082.0,0.52345435]
["bitfinex","BTCUSD",1731978316409,0.89582538,91083.0,91082.0,0.49545435]
["bitfinex","BTCUSD",1731978316780,0.89582538,91083.0,91082.0,0.52345435]
["bitfinex","BTCUSD",1731978318175,0.89582538,91083.0,91082.0,0.49545435]
["bitfinex","BTCUSD",1731978318381,0.0017116,91083.0,91082.0,0.49545435]
["bitfinex","BTCUSD",1731978318618,0.0017116,91083.0,91082.0,0.52145435]
["bitfinex","BTCUSD",1731978318839,0.0017116,91083.0,91082.0,0.49545435]
["bitfinex","BTCUSD",1731978319075,0.0017116,91083.0,91082.0,0.52445435]
["bitfinex","BTCUSD",1731978319283,0.0017116,91083.0,91082.0,0.49545435]
["bitfinex","BTCUSD",1731978319723,0.02043507,91099.0,91098.0,0.1620718]
["bitfinex","BTCUSD",1731978319946,0.16447368,91101.0,91100.0,0.2620698]
["bitfinex","BTCUSD",1731978320161,0.0017114,91120.0,91111.0,0.0093008]
["bitfinex","BTCUSD",1731978320399,0.0017114,91120.0,91111.0,0.26111935]
["bitfinex","BTCUSD",1731978320648,0.0017114,91120.0,91119.0,0.1190468]
["bitfinex","BTCUSD",1731978320856,0.0017114,91120.0,91119.0,0.37612312]
["bitfinex","BTCUSD",1731978321510,0.02212611,91120.0,91119.0,0.1190468]
["bitfinex","BTCUSD",1731978321729,0.02212611,91120.0,91119.0,0.25110935]
["bitfinex","BTCUSD",1731978321948,0.0017114,91120.0,91119.0,0.40412312]
["bitfinex","BTCUSD",1731978322354,0.0017114,91120.0,91119.0,0.37612312]
["bitfinex","BTCUSD",1731978322566,0.0017114,91120.0,91119.0,0.40012312]
["bitfinex","BTCUSD",1731978322785,0.0017114,91120.0,91119.0,0.37612312]
["bitfinex","BTCUSD",1731978323245,0.0017114,91120.0,91119.0,0.40012312]
["bitfinex","BTCUSD",1731978324336,0.0017114,91120.0,91119.0,0.37612312]
["bitfinex","BTCUSD",1731978324752,0.0017114,91120.0,91119.0,0.40012312]
["bitfinex","BTCUSD",1731978324963,0.0017114,91120.0,91119.0,0.37612312]
["bitfinex","BTCUSD",1731978325383,0.0017114,91120.0,91119.0,0.40212312]
["bitfinex","BTCUSD",1731978326020,0.0017114,91120.0,91119.0,0.38612312]
["bitfinex","BTCUSD",1731978326455,0.0017114,91120.0,91119.0,0.41412312]
["bitfinex","BTCUSD",1731978326667,0.0017114,91120.0,91119.0,0.42930717]
["bitfinex","BTCUSD",1731978327575,0.0017114,91120.0,91119.0,0.51130717]
["bitfinex","BTCUSD",1731978327964,0.15818508,91133.0,91132.0,0.1420308]
["bitfinex","BTCUSD",1731978328172,0.03266365,91148.0,91142.0,0.1190188]
["bitfinex","BTCUSD",1731978328370,0.18488192,91143.0,91142.0,0.1190188]
["bitfinex","BTCUSD",1731978328572,0.02040824,91143.0,91142.0,0.1190188]
["bitfinex","BTCUSD",1731978328807,0.02040824,91143.0,91142.0,0.25108135]
["bitfinex","BTCUSD",1731978331080,0.02040824,91143.0,91142.0,0.1190188]
["bitfinex","BTCUSD",1731978331548,0.05307951,91143.0,91142.0,0.1190188]
["bitfinex","BTCUSD",1731978331796,0.05307951,91143.0,91139.0,0.0093008]
["bitfinex","BTCUSD",1731978331797,0.0785,91142.0,91139.0,0.0093008]
["bitfinex","BTCUSD",1731978332020,0.05307951,91141.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731978332238,0.05307951,91140.0,91134.0,0.109727]
["bitfinex","BTCUSD",1731978332458,0.03271944,91137.0,91132.0,0.16447368]
["bitfinex","BTCUSD",1731978332663,0.03271944,91137.0,91136.0,0.109726]
["bitfinex","BTCUSD",1731978332884,0.03271944,91138.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731978333085,0.05317403,91138.0,91135.0,0.219454]
["bitfinex","BTCUSD",1731978333388,0.0785,91142.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731978333618,0.06689823,91141.0,91132.0,0.219461]
["bitfinex","BTCUSD",1731978333843,0.03272595,91135.0,91134.0,0.219457]
["bitfinex","BTCUSD",1731978334081,0.06689823,91135.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731978334290,0.03272595,91135.0,91134.0,0.0093008]
["bitfinex","BTCUSD",1731978334583,0.03272595,91135.0,91131.0,0.219464]
["bitfinex","BTCUSD",1731978334584,0.10972,91141.0,91133.0,0.1190298]
["bitfinex","BTCUSD",1731978334784,0.02045587,91140.0,91136.0,0.109724]
["bitfinex","BTCUSD",1731978335060,0.0327294,91137.0,91136.0,0.109724]
["bitfinex","BTCUSD",1731978335302,0.08591481,91137.0,91132.0,0.0093008]
["bitfinex","BTCUSD",1731978335549,0.007,91135.0,91134.0,0.002]
["bitfinex","BTCUSD",1731978335760,0.05318541,91135.0,91132.0,0.0093008]
["bitfinex","BTCUSD",1731978336004,0.05318541,91135.0,91119.0,0.219491]
["bitfinex","BTCUSD",1731978336005,0.05318541,91135.0,91130.0,0.109732]
["bitfinex","BTCUSD",1731978336235,0.05318541,91134.0,91129.0,0.109733]
["bitfinex","BTCUSD",1731978336478,0.16291441,91134.0,91129.0,0.109733]
["bitfinex","BTCUSD",1731978336697,0.06690488,91133.0,91126.0,0.0093008]
["bitfinex","BTCUSD",1731978336906,0.07917841,91132.0,91126.0,0.0093008]
["bitfinex","BTCUSD",1731978337168,0.06690488,91131.0,91128.0,0.126881]
["bitfinex","BTCUSD",1731978337395,0.0327294,91133.0,91128.0,0.236616]
["bitfinex","BTCUSD",1731978337619,0.09965086,91132.0,91128.0,0.017146]
["bitfinex","BTCUSD",1731978337857,0.23471766,91150.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731978337858,0.004,91135.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731978338088,0.06692144,91135.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731978338321,0.06692144,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731978338564,0.07339587,91134.0,91133.0,0.0093008]
["bitfinex","BTCUSD",1731978338790,0.05967641,91134.0,91133.0,0.1190298]
["bitfinex","BTCUSD",1731978339234,0.05320198,91134.0,91133.0,0.1190298]
["bitfinex","BTCUSD",1731978339689,0.06120198,91134.0,91133.0,0.0093008]
["bitfinex","BTCUSD",1731978339919,0.06766202,91134.0,91133.0,0.1190298]
["bitfinex","BTCUSD",1731978340367,0.06120198,91134.0,91133.0,0.1190298]
["bitfinex","BTCUSD",1731978340808,0.05320198,91134.0,91133.0,0.1190298]
["bitfinex","BTCUSD",1731978341247,0.05720198,91134.0,91133.0,0.1210298]
["bitfinex","BTCUSD",1731978341476,0.05320198,91134.0,91133.0,0.1190298]
["bitfinex","BTCUSD",1731978341701,0.05320198,91134.0,91133.0,0.1220298]
["bitfinex","BTCUSD",1731978342159,0.05320198,91134.0,91133.0,0.1190298]
["bitfinex","BTCUSD",1731978342402,0.05320198,91134.0,91133.0,0.1200298]
["bitfinex","BTCUSD",1731978342403,0.05820198,91134.0,91133.0,0.1200298]
["bitfinex","BTCUSD",1731978342635,0.05320198,91134.0,91133.0,0.1190298]
["bitfinex","BTCUSD",1731978342865,0.0204829,91134.0,91133.0,0.0093008]
["bitfinex","BTCUSD",1731978343081,0.04525554,91134.0,91133.0,0.1190298]
["bitfinex","BTCUSD",1731978344035,0.04525554,91134.0,91133.0,0.1220298]
["bitfinex","BTCUSD",1731978344717,0.05897373,91134.0,91133.0,0.1220298]
["bitfinex","BTCUSD",1731978345421,0.05897373,91134.0,91133.0,0.25409235]
["bitfinex","BTCUSD",1731978345656,0.05897373,91134.0,91133.0,0.26409235]
["bitfinex","BTCUSD",1731978345885,0.04525554,91134.0,91133.0,0.26409235]
["bitfinex","BTCUSD",1731978346347,0.0008541,91143.0,91133.0,0.26409235]
["bitfinex","BTCUSD",1731978346348,0.0008541,91143.0,91142.0,0.0193008]
["bitfinex","BTCUSD",1731978346579,0.0008541,91143.0,91142.0,0.38609512]
["bitfinex","BTCUSD",1731978346812,0.04734589,91143.0,91142.0,0.38609512]
["bitfinex","BTCUSD",1731978347277,0.03363129,91143.0,91142.0,0.38609512]
["bitfinex","BTCUSD",1731978347974,0.04934565,91143.0,91142.0,0.36679432]
["bitfinex","BTCUSD",1731978348223,0.04934565,91143.0,91142.0,0.25108135]
["bitfinex","BTCUSD",1731978348456,0.04934565,91143.0,91142.0,0.22808135]
["bitfinex","BTCUSD",1731978348690,0.04734565,91143.0,91142.0,0.22808135]
["bitfinex","BTCUSD",1731978348926,0.04734565,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731978349158,0.04734565,91143.0,91142.0,0.1470188]
["bitfinex","BTCUSD",1731978349613,0.05382299,91143.0,91142.0,0.1470188]
["bitfinex","BTCUSD",1731978349814,0.05385972,91143.0,91142.0,0.1470188]
["bitfinex","BTCUSD",1731978350315,0.04738238,91143.0,91142.0,0.1190188]
["bitfinex","BTCUSD",1731978350536,0.04738238,91143.0,91142.0,0.1240188]
["bitfinex","BTCUSD",1731978350757,0.04738238,91143.0,91142.0,0.1190188]
["bitfinex","BTCUSD",1731978351449,0.05384844,91143.0,91142.0,0.1190188]
["bitfinex","BTCUSD",1731978353104,0.0866588,91143.0,91142.0,0.1190188]
["bitfinex","BTCUSD",1731978353325,0.08665826,91143.0,91142.0,0.1190188]
["bitfinex","BTCUSD",1731978353562,0.05384744,91143.0,91142.0,0.1190188]
["bitfinex","BTCUSD",1731978353787,0.10374744,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731978354013,0.10374744,91143.0,91139.0,0.0093008]
["bitfinex","BTCUSD",1731978354239,0.04652728,91142.0,91138.0,0.0093008]
["bitfinex","BTCUSD",1731978354471,0.04652728,91141.0,91139.0,0.1190228]
["bitfinex","BTCUSD",1731978354699,0.00646961,91141.0,91140.0,0.1190218]
["bitfinex","BTCUSD",1731978354927,0.04653522,91141.0,91140.0,0.1190218]
["bitfinex","BTCUSD",1731978355166,0.07353742,91141.0,91140.0,0.1190218]
["bitfinex","BTCUSD",1731978357979,0.09835173,91141.0,91140.0,0.1190218]
["bitfinex","BTCUSD",1731978358212,0.06553742,91141.0,91140.0,0.1200218]
["bitfinex","BTCUSD",1731978359090,0.06553742,91141.0,91140.0,0.38709812]
["bitfinex","BTCUSD",1731978359325,0.02051027,91141.0,91140.0,0.38709812]
["bitfinex","BTCUSD",1731978359556,0.0008541,91143.0,91142.0,0.1290188]
["bitfinex","BTCUSD",1731978359764,0.0008541,91143.0,91142.0,0.26327522]
["bitfinex","BTCUSD",1731978359978,0.02135599,91143.0,91142.0,0.26108135]
["bitfinex","BTCUSD",1731978360636,0.02135599,91143.0,91142.0,0.27308135]
["bitfinex","BTCUSD",1731978361086,0.02135599,91143.0,91142.0,0.37108135]
["bitfinex","BTCUSD",1731978361325,0.02135599,91143.0,91142.0,0.51648135]
["bitfinex","BTCUSD",1731978361544,0.16447368,91162.0,91161.0,0.1189968]
["bitfinex","BTCUSD",1731978361772,0.16447368,91162.0,91161.0,0.25105935]
["bitfinex","BTCUSD",1731978361773,0.19726896,91162.0,91161.0,0.25105935]
["bitfinex","BTCUSD",1731978362000,0.03927864,91162.0,91161.0,0.26105935]
["bitfinex","BTCUSD",1731978362457,0.16447368,91172.0,91171.0,0.1189848]
["bitfinex","BTCUSD",1731978362708,0.19725277,91172.0,91171.0,0.25104735]
["bitfinex","BTCUSD",1731978362926,0.03926239,91172.0,91171.0,0.25104735]
["bitfinex","BTCUSD",1731978363379,0.03277909,91172.0,91171.0,0.25104735]
["bitfinex","BTCUSD",1731978364267,0.03277909,91172.0,91166.0,0.15044652]
["bitfinex","BTCUSD",1731978364268,0.109688,91167.0,91166.0,0.0093008]
["bitfinex","BTCUSD",1731978364485,0.0776,91166.0,91158.0,0.0093008]
["bitfinex","BTCUSD",1731978364701,0.109702,91156.0,91155.0,0.16447368]
["bitfinex","BTCUSD",1731978364914,0.19384976,91156.0,91155.0,0.17377448]
["bitfinex","BTCUSD",1731978365130,0.11690374,91156.0,91155.0,0.1190038]
["bitfinex","BTCUSD",1731978365359,0.08414776,91156.0,91155.0,0.1190038]
["bitfinex","BTCUSD",1731978365824,0.0776,91156.0,91155.0,0.1190038]
["bitfinex","BTCUSD",1731978366252,0.11035222,91156.0,91155.0,0.1190038]
["bitfinex","BTCUSD",1731978366680,0.11689998,91156.0,91155.0,0.1200038]
["bitfinex","BTCUSD",1731978367818,0.03929998,91156.0,91155.0,0.25206635]
["bitfinex","BTCUSD",1731978368075,0.0789,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731978368287,0.11166299,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731978368504,0.03929158,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731978368717,0.03276299,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731978369491,0.03276299,91165.0,91164.0,0.25105535]
["bitfinex","BTCUSD",1731978369726,0.03277,91165.0,91164.0,0.25105535]
["bitfinex","BTCUSD",1731978369961,0.0763,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731978370177,0.10906606,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731978370397,0.11559619,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731978371103,0.11559619,91174.0,91173.0,0.22804435]
["bitfinex","BTCUSD",1731978371104,0.03929619,91174.0,91173.0,0.22804435]
["bitfinex","BTCUSD",1731978371345,0.03276606,91174.0,91173.0,0.22804435]
["bitfinex","BTCUSD",1731978372016,0.001711,91175.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731978372227,0.03446606,91175.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731978372688,0.001711,91175.0,91174.0,0.1189808]
["bitfinex","BTCUSD",1731978373195,0.03446812,91175.0,91174.0,0.1189808]
["bitfinex","BTCUSD",1731978373613,0.05493832,91175.0,91174.0,0.1189808]
["bitfinex","BTCUSD",1731978374263,0.05493832,91175.0,91174.0,0.1199808]
["bitfinex","BTCUSD",1731978375586,0.0221812,91175.0,91174.0,0.1199808]
["bitfinex","BTCUSD",1731978375810,0.0221812,91175.0,91174.0,0.25423679]
["bitfinex","BTCUSD",1731978376019,0.0221812,91175.0,91174.0,0.25204335]
["bitfinex","BTCUSD",1731978376239,0.0221812,91175.0,91174.0,0.37705712]
["bitfinex","BTCUSD",1731978376470,0.0221812,91175.0,91174.0,0.37605712]
["bitfinex","BTCUSD",1731978376917,0.0221812,91175.0,91174.0,0.39605712]
["bitfinex","BTCUSD",1731978377131,0.0221812,91175.0,91174.0,0.38605712]
["bitfinex","BTCUSD",1731978377340,0.001711,91175.0,91174.0,0.39605712]
["bitfinex","BTCUSD",1731978377993,0.02217128,91175.0,91174.0,0.39605712]
["bitfinex","BTCUSD",1731978378444,0.001711,91175.0,91174.0,0.39605712]
["bitfinex","BTCUSD",1731978378661,0.001711,91175.0,91174.0,0.50605712]
["bitfinex","BTCUSD",1731978378883,0.001711,91175.0,91174.0,0.55215712]
["bitfinex","BTCUSD",1731978379129,1e-06,91175.0,91174.0,0.74667089]
["bitfinex","BTCUSD",1731978379342,1e-06,91175.0,91174.0,0.75667089]
["bitfinex","BTCUSD",1731978380009,0.0008548,91194.0,91193.0,0.0293008]
["bitfinex","BTCUSD",1731978380261,0.001711,91212.0,91195.0,0.1519558]
["bitfinex","BTCUSD",1731978380262,0.5009547,91196.0,91195.0,0.1519558]
["bitfinex","BTCUSD",1731978380495,0.5009547,91196.0,91195.0,0.37101835]
["bitfinex","BTCUSD",1731978380926,0.001711,91212.0,91208.0,0.1519398]
["bitfinex","BTCUSD",1731978381162,0.001711,91212.0,91211.0,0.1519358]
["bitfinex","BTCUSD",1731978381405,0.001711,91212.0,91211.0,0.26099835]
["bitfinex","BTCUSD",1731978381406,0.02212448,91212.0,91211.0,0.26099835]
["bitfinex","BTCUSD",1731978383062,0.10342448,91212.0,91211.0,0.1189358]
["bitfinex","BTCUSD",1731978383303,0.10342448,91212.0,91211.0,0.1199358]
["bitfinex","BTCUSD",1731978384209,0.13606874,91212.0,91211.0,0.0103008]
["bitfinex","BTCUSD",1731978384475,0.13606874,91212.0,91211.0,0.1199358]
["bitfinex","BTCUSD",1731978384948,0.13606874,91212.0,91211.0,0.001]
["bitfinex","BTCUSD",1731978385175,0.29310274,91212.0,91211.0,0.001]
["bitfinex","BTCUSD",1731978386237,0.29310274,91212.0,91198.0,0.0093008]
["bitfinex","BTCUSD",1731978386238,0.0798,91203.0,91202.0,0.0093008]
["bitfinex","BTCUSD",1731978386471,0.0798,91211.0,91210.0,0.1189378]
["bitfinex","BTCUSD",1731978386709,0.13286912,91211.0,91210.0,0.1189378]
["bitfinex","BTCUSD",1731978386914,0.13286912,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731978387132,0.0497,91210.0,91204.0,0.109643]
["bitfinex","BTCUSD",1731978387355,0.05306912,91209.0,91203.0,0.0093008]
["bitfinex","BTCUSD",1731978387578,0.0497,91210.0,91208.0,0.1189398]
["bitfinex","BTCUSD",1731978387793,0.05308941,91209.0,91204.0,0.0093008]
["bitfinex","BTCUSD",1731978388002,0.04508941,91208.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731978388228,0.109642,91206.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731978388510,0.03267041,91205.0,91204.0,0.1189448]
["bitfinex","BTCUSD",1731978388741,0.03267041,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731978389418,0.03267041,91205.0,91204.0,0.1189448]
["bitfinex","BTCUSD",1731978390948,0.0463784,91205.0,91204.0,0.1189448]
["bitfinex","BTCUSD",1731978392052,0.0463784,91205.0,91204.0,0.1219448]
["bitfinex","BTCUSD",1731978392275,0.0463784,91205.0,91204.0,0.1189448]
["bitfinex","BTCUSD",1731978394011,0.0463784,91205.0,91204.0,0.22800735]
["bitfinex","BTCUSD",1731978394437,0.03267041,91205.0,91204.0,0.22800735]
["bitfinex","BTCUSD",1731978395819,0.03267041,91205.0,91204.0,0.23100735]
["bitfinex","BTCUSD",1731978396328,0.0798,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731978396800,0.12621043,91211.0,91210.0,0.1189378]
["bitfinex","BTCUSD",1731978397002,0.04641043,91211.0,91210.0,0.22800035]
["bitfinex","BTCUSD",1731978397423,0.03270324,91211.0,91210.0,0.26100035]
["bitfinex","BTCUSD",1731978397636,0.001711,91212.0,91211.0,0.1519358]
["bitfinex","BTCUSD",1731978397881,0.001711,91212.0,91211.0,0.26206795]
["bitfinex","BTCUSD",1731978398094,0.001711,91212.0,91211.0,0.26099835]
["bitfinex","BTCUSD",1731978398095,0.03442779,91212.0,91211.0,0.26099835]
["bitfinex","BTCUSD",1731978398568,0.03442779,91212.0,91211.0,0.25099835]
["bitfinex","BTCUSD",1731978399216,0.04813422,91212.0,91211.0,0.26099835]
["bitfinex","BTCUSD",1731978399436,0.03442779,91212.0,91211.0,0.28099835]
["bitfinex","BTCUSD",1731978399658,0.001711,91212.0,91211.0,0.28099835]
["bitfinex","BTCUSD",1731978401740,0.02130953,91248.0,91247.0,0.37095535]
["bitfinex","BTCUSD",1731978402185,0.02130953,91248.0,91247.0,0.46539461]
["bitfinex","BTCUSD",1731978402421,0.02130953,91248.0,91247.0,0.37095535]
["bitfinex","BTCUSD",1731978402632,0.02130953,91248.0,91247.0,0.46739461]
["bitfinex","BTCUSD",1731978402855,5.3e-07,91249.0,91248.0,0.23533106]
["bitfinex","BTCUSD",1731978403078,0.0008545,91297.0,91248.0,0.23533106]
["bitfinex","BTCUSD",1731978403079,0.07386423,91279.0,91278.0,0.1188558]
["bitfinex","BTCUSD",1731978403528,0.08089145,91279.0,91278.0,0.1188558]
["bitfinex","BTCUSD",1731978403827,0.07386423,91279.0,91278.0,0.1188558]
["bitfinex","BTCUSD",1731978404071,0.08089145,91279.0,91278.0,0.1188558]
["bitfinex","BTCUSD",1731978406087,0.08089145,91279.0,91278.0,0.1208558]
["bitfinex","BTCUSD",1731978406313,0.07589145,91279.0,91278.0,0.1208558]
["bitfinex","BTCUSD",1731978408144,0.07589145,91279.0,91278.0,0.0113008]
["bitfinex","BTCUSD",1731978408362,0.19914264,91279.0,91278.0,0.002]
["bitfinex","BTCUSD",1731978409501,0.19914264,91279.0,91262.0,0.16447368]
["bitfinex","BTCUSD",1731978409502,0.188073,91263.0,91262.0,0.16447368]
["bitfinex","BTCUSD",1731978409729,0.25077019,91263.0,91262.0,0.16447368]
["bitfinex","BTCUSD",1731978409938,0.29043725,91263.0,91262.0,0.16447368]
["bitfinex","BTCUSD",1731978410160,0.109575,91262.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731978410395,0.04627129,91261.0,91255.0,0.0093008]
["bitfinex","BTCUSD",1731978410618,0.04627129,91260.0,91258.0,0.109578]
["bitfinex","BTCUSD",1731978410844,0.00709119,91261.0,91256.0,0.2284638]
["bitfinex","BTCUSD",1731978410845,0.00709119,91261.0,91260.0,0.1188778]
["bitfinex","BTCUSD",1731978411070,0.1275,91263.0,91260.0,0.1188778]
["bitfinex","BTCUSD",1731978411071,0.1275,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731978411272,0.17377013,91263.0,91261.0,0.0093008]
["bitfinex","BTCUSD",1731978411535,0.04627013,91262.0,91261.0,0.1188758]
["bitfinex","BTCUSD",1731978412634,0.04627013,91262.0,91261.0,0.25093835]
["bitfinex","BTCUSD",1731978412851,0.04627013,91262.0,91261.0,0.37695212]
["bitfinex","BTCUSD",1731978413064,0.001,91262.0,91261.0,0.37695212]
["bitfinex","BTCUSD",1731978413284,0.04726406,91262.0,91261.0,0.1198758]
["bitfinex","BTCUSD",1731978413500,0.04726406,91262.0,91261.0,0.1215812]
["bitfinex","BTCUSD",1731978414217,0.04726406,91262.0,91261.0,0.23064375]
["bitfinex","BTCUSD",1731978414427,0.03256428,91262.0,91261.0,0.22964375]
["bitfinex","BTCUSD",1731978414654,0.04626327,91262.0,91261.0,0.22964375]
["bitfinex","BTCUSD",1731978414858,0.03256428,91262.0,91261.0,0.22964375]
["bitfinex","BTCUSD",1731978415069,0.05591137,91262.0,91261.0,0.22964375]
["bitfinex","BTCUSD",1731978415292,0.06960981,91262.0,91261.0,0.22964375]
["bitfinex","BTCUSD",1731978415496,0.06660981,91262.0,91261.0,0.22964375]
["bitfinex","BTCUSD",1731978415719,0.06760981,91262.0,91261.0,0.26764375]
["bitfinex","BTCUSD",1731978416139,0.06760981,91262.0,91261.0,0.24464375]
["bitfinex","BTCUSD",1731978416343,0.06760981,91262.0,91261.0,0.26764375]
["bitfinex","BTCUSD",1731978416559,0.001,91262.0,91261.0,0.26764375]
["bitfinex","BTCUSD",1731978416806,0.033556,91262.0,91261.0,0.26764375]
["bitfinex","BTCUSD",1731978417034,0.10015768,91262.0,91261.0,0.26764375]
["bitfinex","BTCUSD",1731978417243,0.10164736,91262.0,91261.0,0.26764375]
["bitfinex","BTCUSD",1731978417454,0.10164736,91262.0,91261.0,0.27764375]
["bitfinex","BTCUSD",1731978417455,0.08794918,91262.0,91261.0,0.27764375]
["bitfinex","BTCUSD",1731978417661,0.08694918,91262.0,91261.0,0.26264375]
["bitfinex","BTCUSD",1731978417868,0.07894942,91262.0,91261.0,0.26264375]
["bitfinex","BTCUSD",1731978418287,0.08094942,91262.0,91261.0,0.28164375]
["bitfinex","BTCUSD",1731978418717,0.05490374,91262.0,91261.0,0.38164375]
["bitfinex","BTCUSD",1731978419222,0.05490374,91262.0,91261.0,0.37164375]
["bitfinex","BTCUSD",1731978419425,0.06860163,91262.0,91261.0,0.24864375]
["bitfinex","BTCUSD",1731978420542,0.06860163,91262.0,91261.0,0.27164375]
["bitfinex","BTCUSD",1731978422048,0.06860163,91262.0,91261.0,0.24864375]
["bitfinex","BTCUSD",1731978422515,0.04829421,91262.0,91261.0,0.24864375]
["bitfinex","BTCUSD",1731978422736,0.04829421,91262.0,91261.0,0.28164375]
["bitfinex","BTCUSD",1731978425364,0.08092336,91262.0,91261.0,0.28164375]
["bitfinex","BTCUSD",1731978425581,0.04829421,91262.0,91261.0,0.28164375]
["bitfinex","BTCUSD",1731978425817,0.08093868,91262.0,91261.0,0.28164375]
["bitfinex","BTCUSD",1731978426070,0.0483423,91262.0,91261.0,0.28164375]
["bitfinex","BTCUSD",1731978427457,0.08100432,91262.0,91261.0,0.24864375]
["bitfinex","BTCUSD",1731978427657,0.0483423,91262.0,91261.0,0.24864375]
["bitfinex","BTCUSD",1731978429162,0.002,91262.0,91261.0,0.24864375]
["bitfinex","BTCUSD",1731978429411,0.04840936,91262.0,91261.0,0.24864375]
["bitfinex","BTCUSD",1731978429629,0.17500936,91262.0,91261.0,0.0300062]
["bitfinex","BTCUSD",1731978429844,0.238174,91262.0,91261.0,0.0207054]
["bitfinex","BTCUSD",1731978430054,0.29174032,91262.0,91261.0,0.0207054]
["bitfinex","BTCUSD",1731978430281,0.29174032,91262.0,91260.0,0.0093008]
["bitfinex","BTCUSD",1731978430282,0.20263319,91262.0,91260.0,0.0093008]
["bitfinex","BTCUSD",1731978430528,0.06691281,91261.0,91256.0,0.0093008]
["bitfinex","BTCUSD",1731978430759,0.109579,91259.0,91256.0,0.0093008]
["bitfinex","BTCUSD",1731978430972,0.18360878,91258.0,91256.0,0.0093008]
["bitfinex","BTCUSD",1731978431224,0.18360878,91258.0,91257.0,0.1188808]
["bitfinex","BTCUSD",1731978431225,0.00711597,91258.0,91257.0,0.1188808]
["bitfinex","BTCUSD",1731978431431,0.07407557,91258.0,91257.0,0.1188808]
["bitfinex","BTCUSD",1731978431647,0.0669596,91258.0,91257.0,0.1188808]
["bitfinex","BTCUSD",1731978431858,0.07407452,91258.0,91257.0,0.1188808]
["bitfinex","BTCUSD",1731978432522,0.08107452,91258.0,91257.0,0.15554387]
["bitfinex","BTCUSD",1731978432741,9.2e-07,91258.0,91257.0,0.56830052]
["bitfinex","BTCUSD",1731978432972,0.07551589,91279.0,91278.0,0.0093008]
["bitfinex","BTCUSD",1731978433200,0.07551589,91279.0,91278.0,0.22791835]
["bitfinex","BTCUSD",1731978433456,0.12761211,91279.0,91278.0,0.22791835]
["bitfinex","BTCUSD",1731978433655,0.1029021,91279.0,91278.0,0.22791835]
["bitfinex","BTCUSD",1731978433874,0.12195384,91279.0,91278.0,0.22791835]
["bitfinex","BTCUSD",1731978434311,0.10826074,91279.0,91278.0,0.22791835]
["bitfinex","BTCUSD",1731978434830,0.11026074,91279.0,91278.0,0.23791835]
["bitfinex","BTCUSD",1731978435345,0.07551589,91279.0,91278.0,0.22791835]
["bitfinex","BTCUSD",1731978435546,0.07751589,91279.0,91278.0,0.23791835]
["bitfinex","BTCUSD",1731978436410,0.11022877,91279.0,91278.0,0.23791835]
["bitfinex","BTCUSD",1731978437257,0.07751589,91279.0,91278.0,0.1305612]
["bitfinex","BTCUSD",1731978437462,0.07836859,91279.0,91278.0,0.1305612]
["bitfinex","BTCUSD",1731978438353,0.07636859,91279.0,91278.0,0.1205612]
["bitfinex","BTCUSD",1731978438560,0.07636859,91279.0,91278.0,0.22962375]
["bitfinex","BTCUSD",1731978438781,0.07836859,91279.0,91278.0,0.22962375]
["bitfinex","BTCUSD",1731978438991,0.07636859,91279.0,91278.0,0.22962375]
["bitfinex","BTCUSD",1731978439215,0.07836859,91279.0,91278.0,0.22962375]
["bitfinex","BTCUSD",1731978439697,0.0028527,91279.0,91278.0,0.22962375]
["bitfinex","BTCUSD",1731978440584,0.0008527,91279.0,91278.0,0.22962375]
["bitfinex","BTCUSD",1731978440808,0.0028527,91279.0,91278.0,0.24662375]
["bitfinex","BTCUSD",1731978441277,0.03552758,91279.0,91278.0,0.1375612]
["bitfinex","BTCUSD",1731978441516,0.04922075,91279.0,91278.0,0.1375612]
["bitfinex","BTCUSD",1731978441727,0.04922075,91279.0,91278.0,0.1282604]
["bitfinex","BTCUSD",1731978442440,0.04922075,91279.0,91278.0,0.1375612]
["bitfinex","BTCUSD",1731978443312,0.01654587,91279.0,91278.0,0.1375612]
["bitfinex","BTCUSD",1731978444027,0.0847527,91279.0,91278.0,0.24662375]
["bitfinex","BTCUSD",1731978444228,0.1311269,91279.0,91278.0,0.1375612]
["bitfinex","BTCUSD",1731978444641,0.1291269,91279.0,91278.0,0.1205612]
["bitfinex","BTCUSD",1731978444860,0.15155227,91279.0,91278.0,0.1375612]
["bitfinex","BTCUSD",1731978445276,0.15726326,91279.0,91278.0,0.1375612]
["bitfinex","BTCUSD",1731978446596,0.1610189,91279.0,91278.0,0.1375612]
["bitfinex","BTCUSD",1731978447505,0.1610174,91279.0,91278.0,0.1375612]
["bitfinex","BTCUSD",1731978447971,0.1530174,91279.0,91278.0,0.1375612]
["bitfinex","BTCUSD",1731978448201,0.0782647,91279.0,91278.0,0.24662375]
["bitfinex","BTCUSD",1731978448445,0.0782647,91279.0,91278.0,0.27962375]
["bitfinex","BTCUSD",1731978448675,0.06879807,91279.0,91278.0,0.27962375]
["bitfinex","BTCUSD",1731978449136,0.06965077,91279.0,91278.0,0.27962375]
["bitfinex","BTCUSD",1731978449390,0.06965077,91279.0,91278.0,0.41463752]
["bitfinex","BTCUSD",1731978449601,0.0008545,91286.0,91285.0,0.27686157]
["bitfinex","BTCUSD",1731978449872,0.0008545,91286.0,91285.0,0.26091035]
["bitfinex","BTCUSD",1731978450355,0.0008545,91286.0,91285.0,0.38592412]
["bitfinex","BTCUSD",1731978450581,0.0008545,91286.0,91285.0,0.53053175]
["bitfinex","BTCUSD",1731978450805,0.0008545,91286.0,91285.0,0.40551798]
["bitfinex","BTCUSD",1731978451036,0.0028545,91286.0,91285.0,0.43351798]
["bitfinex","BTCUSD",1731978451265,0.0008545,91286.0,91285.0,0.40551798]
["bitfinex","BTCUSD",1731978451532,0.0008545,91286.0,91285.0,0.26091035]
["bitfinex","BTCUSD",1731978451975,0.0008545,91286.0,91285.0,0.25091035]
["bitfinex","BTCUSD",1731978452188,0.0028545,91286.0,91285.0,0.27891035]
["bitfinex","BTCUSD",1731978452453,0.0028545,91286.0,91285.0,0.33796034]
["bitfinex","BTCUSD",1731978452665,0.0028545,91286.0,91285.0,0.26091035]
["bitfinex","BTCUSD",1731978452882,0.0028545,91286.0,91285.0,0.25091035]
["bitfinex","BTCUSD",1731978453349,0.0028545,91286.0,91285.0,0.26091035]
["bitfinex","BTCUSD",1731978453816,0.0038545,91286.0,91285.0,0.28891035]
["bitfinex","BTCUSD",1731978454044,0.0038545,91286.0,91285.0,0.27891035]
["bitfinex","BTCUSD",1731978454723,0.0038545,91286.0,91285.0,0.25591035]
["bitfinex","BTCUSD",1731978456146,0.0038545,91286.0,91285.0,0.1468478]
["bitfinex","BTCUSD",1731978456819,0.0505545,91286.0,91285.0,0.1468478]
["bitfinex","BTCUSD",1731978457300,0.05892278,91286.0,91285.0,0.137547]
["bitfinex","BTCUSD",1731978457592,0.05892278,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731978457593,0.05592278,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731978457824,0.05592278,91286.0,91285.0,0.114547]
["bitfinex","BTCUSD",1731978458046,0.05592278,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731978458499,0.06192278,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731978458951,0.05592278,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731978459628,0.08861267,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731978459853,0.08024439,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731978460119,0.10229301,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731978460338,0.10659799,91286.0,91285.0,0.111547]
["bitfinex","BTCUSD",1731978460582,0.10659799,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731978460583,0.10229301,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731978460807,0.10529301,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731978461507,0.12575752,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731978461752,0.12275752,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731978461979,0.12475752,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731978463129,0.12275752,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731978463362,0.12275752,91286.0,91285.0,0.1188478]
["bitfinex","BTCUSD",1731978463587,0.12775752,91286.0,91285.0,0.1188478]
["bitfinex","BTCUSD",1731978463808,0.12275752,91286.0,91285.0,0.1188478]
["bitfinex","BTCUSD",1731978464043,0.12275752,91286.0,91285.0,0.1198478]
["bitfinex","BTCUSD",1731978464265,0.13375752,91286.0,91285.0,0.1198478]
["bitfinex","BTCUSD",1731978464495,0.12017383,91286.0,91285.0,0.1198478]
["bitfinex","BTCUSD",1731978464717,0.13386897,91286.0,91285.0,0.1198478]
["bitfinex","BTCUSD",1731978470844,0.13386897,91286.0,91285.0,0.110547]
["bitfinex","BTCUSD",1731978471527,0.13386897,91286.0,91285.0,0.1198478]
["bitfinex","BTCUSD",1731978471528,0.133863,91286.0,91285.0,0.1198478]
["bitfinex","BTCUSD",1731978472826,0.133863,91286.0,91285.0,0.110547]
["bitfinex","BTCUSD",1731978473071,0.324608,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1731978473286,0.43367055,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1731978473504,0.43436975,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1731978474040,0.44936744,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1731978474245,0.1102522,91280.0,91279.0,0.0017054]
["bitfinex","BTCUSD",1731978474473,0.39577419,91280.0,91279.0,0.0017054]
["bitfinex","BTCUSD",1731978474692,0.43680589,91280.0,91279.0,0.0017054]
["bitfinex","BTCUSD",1731978474902,0.40404095,91280.0,91279.0,0.0017054]
["bitfinex","BTCUSD",1731978475304,0.41404095,91280.0,91279.0,0.0017054]
["bitfinex","BTCUSD",1731978475732,0.51404095,91280.0,91279.0,0.0017054]
["bitfinex","BTCUSD",1731978476339,0.54679459,91280.0,91279.0,0.0017054]
["bitfinex","BTCUSD",1731978476552,0.51404095,91280.0,91279.0,0.0017054]
["bitfinex","BTCUSD",1731978477232,0.51404095,91280.0,91235.0,0.01]
["bitfinex","BTCUSD",1731978477233,0.0786,91256.0,91249.0,0.0093008]
["bitfinex","BTCUSD",1731978477446,0.0786,91256.0,91250.0,0.109588]
["bitfinex","BTCUSD",1731978477447,0.25393638,91256.0,91250.0,0.109588]
["bitfinex","BTCUSD",1731978477678,0.26217064,91256.0,91247.0,0.2284838]
["bitfinex","BTCUSD",1731978477914,0.26217064,91256.0,91250.0,0.109588]
["bitfinex","BTCUSD",1731978478127,0.0775,91255.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731978478361,0.109588,91251.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731978478571,0.109588,91251.0,91237.0,0.219208]
["bitfinex","BTCUSD",1731978478572,0.109588,91251.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731978478783,0.00822898,91250.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731978478992,0.00822898,91250.0,91240.0,0.0093008]
["bitfinex","BTCUSD",1731978479214,0.00822898,91250.0,91233.0,0.219217]
["bitfinex","BTCUSD",1731978479215,0.0497,91248.0,91233.0,0.219217]
["bitfinex","BTCUSD",1731978479433,0.0497,91248.0,91240.0,0.16447368]
["bitfinex","BTCUSD",1731978479434,0.109597,91243.0,91240.0,0.16447368]
["bitfinex","BTCUSD",1731978479666,0.109597,91243.0,91237.0,0.109603]
["bitfinex","BTCUSD",1731978479909,0.0798,91240.0,91234.0,0.109607]
["bitfinex","BTCUSD",1731978480152,0.0798,91240.0,91230.0,0.16447368]
["bitfinex","BTCUSD",1731978480153,0.0798,91240.0,91235.0,0.109607]
["bitfinex","BTCUSD",1731978480368,0.11770008,91239.0,91231.0,0.219223]
["bitfinex","BTCUSD",1731978480656,0.11770008,91239.0,91220.0,0.219249]
["bitfinex","BTCUSD",1731978480657,0.219209,91237.0,91225.0,0.219236]
["bitfinex","BTCUSD",1731978480938,0.0497,91238.0,91208.0,0.16447368]
["bitfinex","BTCUSD",1731978480939,0.0804992,91234.0,91216.0,0.0093008]
["bitfinex","BTCUSD",1731978481169,0.0804992,91234.0,91221.0,0.16447368]
["bitfinex","BTCUSD",1731978481170,0.239122,91222.0,91221.0,0.16447368]
["bitfinex","BTCUSD",1731978481383,0.239122,91222.0,91208.0,0.16447368]
["bitfinex","BTCUSD",1731978481384,0.1295,91222.0,91208.0,0.16447368]
["bitfinex","BTCUSD",1731978481603,0.13753241,91222.0,91208.0,0.16447368]
["bitfinex","BTCUSD",1731978481826,0.109628,91218.0,91208.0,0.16447368]
["bitfinex","BTCUSD",1731978482048,0.23968251,91221.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731978482310,0.00804091,91217.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731978482548,0.109628,91217.0,91212.0,0.109634]
["bitfinex","BTCUSD",1731978482764,0.00799221,91216.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731978482986,0.077,91215.0,91203.0,0.21929]
["bitfinex","BTCUSD",1731978483199,0.077,91215.0,91199.0,0.0093008]
["bitfinex","BTCUSD",1731978483200,0.109638,91209.0,91204.0,0.16447368]
["bitfinex","BTCUSD",1731978483427,0.0485,91208.0,91199.0,0.2193]
["bitfinex","BTCUSD",1731978483648,0.109642,91206.0,91199.0,0.109649]
["bitfinex","BTCUSD",1731978483889,0.0808,91207.0,91193.0,0.16447368]
["bitfinex","BTCUSD",1731978484078,0.10965,91199.0,91193.0,0.27413068]
["bitfinex","BTCUSD",1731978484367,0.219288,91204.0,91193.0,0.16447368]
["bitfinex","BTCUSD",1731978484604,0.00791764,91198.0,91193.0,0.16447368]
["bitfinex","BTCUSD",1731978484817,0.0808,91207.0,91191.0,0.2286198]
["bitfinex","BTCUSD",1731978484818,0.109646,91202.0,91199.0,0.011]
["bitfinex","BTCUSD",1731978485054,0.109649,91200.0,91199.0,0.011]
["bitfinex","BTCUSD",1731978485275,0.29831075,91200.0,91199.0,0.011]
["bitfinex","BTCUSD",1731978485485,0.188563,91188.0,91187.0,0.0017064]
["bitfinex","BTCUSD",1731978485918,0.19664248,91188.0,91187.0,0.0017064]
["bitfinex","BTCUSD",1731978486338,0.24534248,91188.0,91187.0,0.0017064]
["bitfinex","BTCUSD",1731978486583,0.13567948,91188.0,91187.0,0.0017064]
["bitfinex","BTCUSD",1731978486817,0.00807948,91188.0,91187.0,0.1206712]
["bitfinex","BTCUSD",1731978487041,0.01107948,91188.0,91187.0,0.1206712]
["bitfinex","BTCUSD",1731978487268,0.0818,91197.0,91187.0,0.0110072]
["bitfinex","BTCUSD",1731978487502,0.0818,91197.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731978487735,0.0818,91197.0,91187.0,0.0110072]
["bitfinex","BTCUSD",1731978487736,0.00828161,91196.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731978487975,0.00828161,91196.0,91187.0,0.0017064]
["bitfinex","BTCUSD",1731978487976,0.002,91188.0,91187.0,0.0017064]
["bitfinex","BTCUSD",1731978488232,0.002,91188.0,91187.0,0.1113704]
["bitfinex","BTCUSD",1731978488443,0.01028254,91188.0,91187.0,0.1113704]
["bitfinex","BTCUSD",1731978488679,0.002,91188.0,91187.0,0.1113704]
["bitfinex","BTCUSD",1731978489153,0.01,91211.0,91187.0,0.1113704]
["bitfinex","BTCUSD",1731978489154,0.0149167,91208.0,91187.0,0.0210072]
["bitfinex","BTCUSD",1731978489387,0.16447368,91202.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731978489606,0.10906255,91208.0,91191.0,0.0093008]
["bitfinex","BTCUSD",1731978489607,0.00829103,91207.0,91191.0,0.0093008]
["bitfinex","BTCUSD",1731978489825,0.10906255,91208.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731978490054,0.10906255,91208.0,91202.0,0.219291]
["bitfinex","BTCUSD",1731978490263,0.10906255,91208.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731978490479,0.0818,91209.0,91193.0,0.219315]
["bitfinex","BTCUSD",1731978490480,0.0818,91209.0,91193.0,0.0093008]
["bitfinex","BTCUSD",1731978490736,0.19086255,91209.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731978490976,0.19086255,91209.0,91203.0,0.219289]
["bitfinex","BTCUSD",1731978491212,0.027,91208.0,91201.0,0.219295]
["bitfinex","BTCUSD",1731978491646,0.00833545,91207.0,91202.0,0.219293]
["bitfinex","BTCUSD",1731978491876,0.00833545,91207.0,91203.0,0.219291]
["bitfinex","BTCUSD",1731978492090,0.00833545,91207.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731978492305,0.00833545,91207.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731978492535,0.19086255,91209.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731978492745,0.00833545,91207.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731978492959,0.10976175,91207.0,91190.0,0.21932]
["bitfinex","BTCUSD",1731978493194,0.0471,91192.0,91187.0,0.0017064]
["bitfinex","BTCUSD",1731978493431,0.18926175,91191.0,91187.0,0.0017064]
["bitfinex","BTCUSD",1731978493647,0.1103622,91188.0,91187.0,0.0017064]
["bitfinex","BTCUSD",1731978493885,0.21942475,91188.0,91187.0,0.0017064]
["bitfinex","BTCUSD",1731978494301,0.22776327,91188.0,91187.0,0.0017064]
["bitfinex","BTCUSD",1731978495173,0.109674,91180.0,91171.0,0.219367]
["bitfinex","BTCUSD",1731978495387,0.109671,91181.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731978495595,0.00829965,91179.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731978495872,0.21873355,91181.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731978496101,0.00830432,91178.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731978496363,0.10976175,91177.0,91171.0,0.219367]
["bitfinex","BTCUSD",1731978496579,0.0006992,91174.0,91169.0,0.0017064]
["bitfinex","BTCUSD",1731978496803,0.109683,91172.0,91169.0,0.0017064]
["bitfinex","BTCUSD",1731978497015,0.10906255,91173.0,91169.0,0.0017064]
["bitfinex","BTCUSD",1731978497240,0.1103842,91170.0,91169.0,0.0017064]
["bitfinex","BTCUSD",1731978497481,0.21944675,91170.0,91169.0,0.0017064]
["bitfinex","BTCUSD",1731978497761,0.41342561,91170.0,91169.0,0.0017064]
["bitfinex","BTCUSD",1731978498214,0.30848459,91170.0,91169.0,0.0027064]
["bitfinex","BTCUSD",1731978498645,0.41816959,91170.0,91169.0,0.0027064]
["bitfinex","BTCUSD",1731978498873,0.08397886,91170.0,91169.0,0.0027064]
["bitfinex","BTCUSD",1731978499094,0.00817886,91170.0,91169.0,0.1123924]
["bitfinex","BTCUSD",1731978499302,0.002,91173.0,91169.0,0.0027064]
["bitfinex","BTCUSD",1731978499533,0.002,91173.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731978500183,0.0787,91181.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731978500665,0.08686892,91181.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731978501580,0.09886892,91181.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731978501810,0.09886892,91181.0,91169.0,0.0110072]
["bitfinex","BTCUSD",1731978501811,0.0006992,91170.0,91169.0,0.0017064]
["bitfinex","BTCUSD",1731978502022,0.26584675,91170.0,91169.0,0.0017064]
["bitfinex","BTCUSD",1731978502234,0.35010866,91170.0,91169.0,0.0017064]
["bitfinex","BTCUSD",1731978502440,0.24042366,91170.0,91169.0,0.0017064]
["bitfinex","BTCUSD",1731978503143,0.35010866,91170.0,91169.0,0.0017064]
["bitfinex","BTCUSD",1731978503382,0.37710866,91170.0,91169.0,0.0017064]
["bitfinex","BTCUSD",1731978503760,0.35010866,91170.0,91169.0,0.0017064]
["bitfinex","BTCUSD",1731978503967,0.37710866,91170.0,91169.0,0.0017064]
["bitfinex","BTCUSD",1731978504189,0.35010866,91170.0,91169.0,0.0017064]
["bitfinex","BTCUSD",1731978504416,0.37710866,91170.0,91169.0,0.0017064]
["bitfinex","BTCUSD",1731978504849,0.35010866,91170.0,91169.0,0.0017064]
["bitfinex","BTCUSD",1731978505058,0.24042366,91170.0,91169.0,0.0017064]
["bitfinex","BTCUSD",1731978505740,0.35010866,91170.0,91169.0,0.0017064]
["bitfinex","BTCUSD",1731978506220,0.37710866,91170.0,91169.0,0.0017064]
["bitfinex","BTCUSD",1731978506446,0.35010866,91170.0,91169.0,0.0017064]
["bitfinex","BTCUSD",1731978507320,0.37710866,91170.0,91169.0,0.0017064]
["bitfinex","BTCUSD",1731978509596,0.56717521,91170.0,91169.0,0.0017064]
["bitfinex","BTCUSD",1731978509835,0.56917521,91170.0,91169.0,0.0017064]
["bitfinex","BTCUSD",1731978510050,0.3482902,91165.0,91164.0,0.0017068]
["bitfinex","BTCUSD",1731978510261,0.48035275,91165.0,91164.0,0.0017068]
["bitfinex","BTCUSD",1731978510474,0.59954575,91165.0,91164.0,0.0017068]
["bitfinex","BTCUSD",1731978511142,0.2383152,91144.0,91143.0,0.16618168]
["bitfinex","BTCUSD",1731978511396,0.34737775,91144.0,91143.0,0.16618168]
["bitfinex","BTCUSD",1731978511614,0.35549528,91144.0,91143.0,0.16618168]
["bitfinex","BTCUSD",1731978511834,0.35549528,91144.0,91143.0,0.001708]
["bitfinex","BTCUSD",1731978513443,0.38249528,91144.0,91143.0,0.001708]
["bitfinex","BTCUSD",1731978514147,0.35549528,91144.0,91143.0,0.001708]
["bitfinex","BTCUSD",1731978514356,0.49249528,91144.0,91143.0,0.001708]
["bitfinex","BTCUSD",1731978514844,0.60155783,91144.0,91143.0,0.001708]
["bitfinex","BTCUSD",1731978515074,0.62655783,91144.0,91143.0,0.001708]
["bitfinex","BTCUSD",1731978515304,0.65581466,91144.0,91143.0,0.001708]
["bitfinex","BTCUSD",1731978515533,0.46773897,91136.0,91133.0,0.001708]
["bitfinex","BTCUSD",1731978515788,0.57680152,91136.0,91133.0,0.001708]
["bitfinex","BTCUSD",1731978516031,0.58479868,91136.0,91133.0,0.001708]
["bitfinex","BTCUSD",1731978516318,0.19475891,91136.0,91135.0,0.1114334]
["bitfinex","BTCUSD",1731978516556,0.00799716,91136.0,91135.0,0.1114334]
["bitfinex","BTCUSD",1731978516774,0.027,91144.0,91140.0,0.219441]
["bitfinex","BTCUSD",1731978516993,0.10906255,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731978517238,0.00699188,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731978517690,0.0006992,91151.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978517913,0.0788,91159.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978517914,0.109711,91149.0,91141.0,0.109719]
["bitfinex","BTCUSD",1731978518147,0.10976175,91150.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731978518389,0.00694092,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731978518609,0.00694092,91148.0,91137.0,0.16447368]
["bitfinex","BTCUSD",1731978518610,0.10976175,91150.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731978518886,0.10976175,91150.0,91143.0,0.0017108]
["bitfinex","BTCUSD",1731978518887,0.0006992,91144.0,91143.0,0.0017108]
["bitfinex","BTCUSD",1731978519148,0.13676175,91144.0,91143.0,0.0017108]
["bitfinex","BTCUSD",1731978519382,0.11670359,91144.0,91143.0,0.0017108]
["bitfinex","BTCUSD",1731978520064,0.22641959,91144.0,91143.0,0.0017108]
["bitfinex","BTCUSD",1731978520288,0.32951959,91144.0,91143.0,0.0017108]
["bitfinex","BTCUSD",1731978520505,0.37871959,91144.0,91143.0,0.0017108]
["bitfinex","BTCUSD",1731978520950,0.48778214,91144.0,91143.0,0.0017108]
["bitfinex","BTCUSD",1731978522090,0.50321936,91144.0,91143.0,0.0017108]
["bitfinex","BTCUSD",1731978522330,0.47621936,91144.0,91143.0,0.0017108]
["bitfinex","BTCUSD",1731978522566,0.50415681,91144.0,91143.0,0.0017108]
["bitfinex","BTCUSD",1731978522825,0.52715681,91144.0,91143.0,0.0017108]
["bitfinex","BTCUSD",1731978523047,0.50015681,91144.0,91143.0,0.0017108]
["bitfinex","BTCUSD",1731978523267,0.52715681,91144.0,91143.0,0.0017108]
["bitfinex","BTCUSD",1731978523484,0.50015681,91144.0,91143.0,0.0017108]
["bitfinex","BTCUSD",1731978523701,0.52715681,91144.0,91143.0,0.0017108]
["bitfinex","BTCUSD",1731978524156,0.50015681,91144.0,91143.0,0.0017108]
["bitfinex","BTCUSD",1731978524579,0.60655847,91144.0,91143.0,0.0017108]
["bitfinex","BTCUSD",1731978525028,0.60655847,91144.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978525029,0.1434252,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978525245,0.59870152,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978525471,0.60558207,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978525696,0.71002828,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978526645,0.73702828,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978528627,0.60958207,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978528845,0.57258207,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978529100,0.60958207,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978529314,0.63258207,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978529580,0.63207484,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978529797,0.49706107,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978530019,0.47006107,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978530259,0.50706107,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978530475,0.47006107,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978530941,0.00688055,91136.0,91135.0,0.1114334]
["bitfinex","BTCUSD",1731978531380,0.0006992,91141.0,91140.0,0.109721]
["bitfinex","BTCUSD",1731978531619,0.10976175,91141.0,91140.0,0.109721]
["bitfinex","BTCUSD",1731978531838,0.0276992,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978532083,0.10976175,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978532556,0.11476175,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978532784,0.10976175,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978533000,0.13676175,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978533225,0.10906255,91136.0,91135.0,0.1114334]
["bitfinex","BTCUSD",1731978533708,0.027,91136.0,91135.0,0.1114334]
["bitfinex","BTCUSD",1731978534897,0.0006992,91138.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731978535112,0.0006992,91137.0,91136.0,0.109726]
["bitfinex","BTCUSD",1731978535344,0.10976175,91137.0,91136.0,0.109726]
["bitfinex","BTCUSD",1731978537568,0.11668734,91137.0,91136.0,0.109726]
["bitfinex","BTCUSD",1731978538033,0.14368734,91137.0,91136.0,0.109726]
["bitfinex","BTCUSD",1731978543456,0.0006992,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978543670,0.30078775,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978543946,0.30772422,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978545067,0.33472422,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978554150,0.22499822,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978554397,0.14369822,91136.0,91135.0,0.1114334]
["bitfinex","BTCUSD",1731978554627,0.14299902,91136.0,91135.0,0.1114334]
["bitfinex","BTCUSD",1731978555813,0.11599902,91136.0,91135.0,0.1114334]
["bitfinex","BTCUSD",1731978556289,0.13199902,91136.0,91135.0,0.1114334]
["bitfinex","BTCUSD",1731978556500,0.13199902,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978556711,0.32432422,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978558307,0.30832422,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978558548,0.30832422,91136.0,91135.0,0.0027064]
["bitfinex","BTCUSD",1731978558549,0.33532422,91136.0,91135.0,0.0027064]
["bitfinex","BTCUSD",1731978558770,0.30832422,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978559230,0.33532422,91136.0,91135.0,0.0027064]
["bitfinex","BTCUSD",1731978562853,0.22559822,91136.0,91135.0,0.0027064]
["bitfinex","BTCUSD",1731978563125,0.14299902,91136.0,91135.0,0.1124334]
["bitfinex","BTCUSD",1731978564000,0.14369822,91136.0,91135.0,0.1124334]
["bitfinex","BTCUSD",1731978564237,0.14299902,91136.0,91135.0,0.1124334]
["bitfinex","BTCUSD",1731978579701,0.16999902,91136.0,91135.0,0.1144334]
["bitfinex","BTCUSD",1731978584691,0.06093647,91136.0,91135.0,0.1144334]
["bitfinex","BTCUSD",1731978584916,0.06093647,91136.0,91135.0,0.1237342]
["bitfinex","BTCUSD",1731978585133,0.054,91136.0,91135.0,0.1954342]
["bitfinex","BTCUSD",1731978585358,0.054,91136.0,91135.0,0.2054342]
["bitfinex","BTCUSD",1731978585839,0.027,91136.0,91135.0,0.39786952]
["bitfinex","BTCUSD",1731978586051,0.027,91136.0,91135.0,0.2044342]
["bitfinex","BTCUSD",1731978586052,0.035,91136.0,91135.0,0.2044342]
["bitfinex","BTCUSD",1731978586522,0.027,91136.0,91135.0,0.39779805]
["bitfinex","BTCUSD",1731978586803,0.027,91136.0,91135.0,0.4145748]
["bitfinex","BTCUSD",1731978587279,0.0008558,91143.0,91142.0,0.1190188]
["bitfinex","BTCUSD",1731978588872,0.0028558,91143.0,91142.0,0.1270188]
["bitfinex","BTCUSD",1731978589348,0.0038558,91143.0,91142.0,0.1350188]
["bitfinex","BTCUSD",1731978591124,0.0038558,91143.0,91142.0,0.016]
["bitfinex","BTCUSD",1731978591344,0.24384483,91143.0,91142.0,0.016]
["bitfinex","BTCUSD",1731978591800,0.25081162,91143.0,91142.0,0.016]
["bitfinex","BTCUSD",1731978592037,0.0006992,91139.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978592269,0.13023328,91138.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978592529,0.02051028,91137.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978592763,0.02051028,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978593212,0.02051028,91136.0,91135.0,0.0037064]
["bitfinex","BTCUSD",1731978593213,0.02776124,91136.0,91135.0,0.0037064]
["bitfinex","BTCUSD",1731978593455,0.02776124,91136.0,91135.0,0.1134334]
["bitfinex","BTCUSD",1731978593903,0.02051028,91136.0,91135.0,0.1134334]
["bitfinex","BTCUSD",1731978594580,0.02051028,91136.0,91135.0,0.1114334]
["bitfinex","BTCUSD",1731978595032,0.07451028,91136.0,91135.0,0.1134334]
["bitfinex","BTCUSD",1731978595283,0.08176124,91136.0,91135.0,0.1134334]
["bitfinex","BTCUSD",1731978595519,0.08176124,91136.0,91135.0,0.1114334]
["bitfinex","BTCUSD",1731978595803,0.05476124,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978596035,0.05476124,91136.0,91135.0,0.1114334]
["bitfinex","BTCUSD",1731978596467,0.08176124,91136.0,91135.0,0.1134334]
["bitfinex","BTCUSD",1731978597362,0.05476124,91136.0,91135.0,0.0037064]
["bitfinex","BTCUSD",1731978597573,0.24701351,91136.0,91135.0,0.0047064]
["bitfinex","BTCUSD",1731978597790,0.22001351,91136.0,91135.0,0.0037064]
["bitfinex","BTCUSD",1731978597978,0.19301351,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978598241,0.24701351,91136.0,91135.0,0.0037064]
["bitfinex","BTCUSD",1731978598454,0.29471351,91136.0,91135.0,0.0037064]
["bitfinex","BTCUSD",1731978598684,0.29471351,91136.0,91135.0,0.1134334]
["bitfinex","BTCUSD",1731978599861,0.29541271,91136.0,91135.0,0.0037064]
["bitfinex","BTCUSD",1731978602454,0.40513871,91136.0,91135.0,0.0037064]
["bitfinex","BTCUSD",1731978604743,0.29541271,91136.0,91135.0,0.0037064]
["bitfinex","BTCUSD",1731978604963,0.40513871,91136.0,91135.0,0.0037064]
["bitfinex","BTCUSD",1731978605637,0.53015248,91136.0,91135.0,0.0037064]
["bitfinex","BTCUSD",1731978606088,0.64015248,91136.0,91135.0,0.0037064]
["bitfinex","BTCUSD",1731978607255,0.61315248,91136.0,91135.0,0.0037064]
["bitfinex","BTCUSD",1731978607490,0.64015248,91136.0,91135.0,0.0037064]
["bitfinex","BTCUSD",1731978607739,0.58615248,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978607976,0.63615248,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978608191,0.66315248,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978608694,0.74521503,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978608946,0.64015248,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978609177,0.63015248,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978609606,0.68471962,91136.0,91135.0,0.0017064]
["bitfinex","BTCUSD",1731978609824,0.68471962,91136.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978609825,0.1258992,91116.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978610044,0.46972552,91116.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978610276,0.47688388,91116.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978610494,0.1104512,91114.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978610717,0.21951375,91114.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978610951,0.53772452,91114.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978611241,0.54772452,91114.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978611470,0.59672452,91114.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978611697,0.62372452,91114.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978611920,0.61184818,91114.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978612370,0.66584818,91114.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978612839,0.66584818,91114.0,91101.0,0.16618008]
["bitfinex","BTCUSD",1731978613547,0.63884818,91114.0,91101.0,0.16618008]
["bitfinex","BTCUSD",1731978613786,0.61184818,91114.0,91101.0,0.16618008]
["bitfinex","BTCUSD",1731978614010,0.69424091,91114.0,91101.0,0.16618008]
["bitfinex","BTCUSD",1731978614244,0.66724091,91114.0,91101.0,0.16618008]
["bitfinex","BTCUSD",1731978614480,0.52978563,91114.0,91101.0,0.16618008]
["bitfinex","BTCUSD",1731978614715,0.39678563,91114.0,91102.0,0.109766]
["bitfinex","BTCUSD",1731978614938,0.42378563,91114.0,91101.0,0.16618008]
["bitfinex","BTCUSD",1731978615181,0.42378563,91114.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731978615405,0.36978563,91114.0,91103.0,0.109764]
["bitfinex","BTCUSD",1731978615634,0.39678563,91114.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731978615861,0.42378563,91114.0,91102.0,0.109766]
["bitfinex","BTCUSD",1731978616113,0.52378563,91114.0,91105.0,0.219525]
["bitfinex","BTCUSD",1731978616331,0.18533443,91114.0,91113.0,0.1114594]
["bitfinex","BTCUSD",1731978616553,0.06114822,91114.0,91113.0,0.1114594]
["bitfinex","BTCUSD",1731978616800,0.03414822,91114.0,91113.0,0.1114594]
["bitfinex","BTCUSD",1731978617019,0.027,91114.0,91113.0,0.1114594]
["bitfinex","BTCUSD",1731978617467,0.16447368,91126.0,91125.0,0.109739]
["bitfinex","BTCUSD",1731978617692,0.16517288,91126.0,91125.0,0.109739]
["bitfinex","BTCUSD",1731978617906,0.0006992,91122.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978618131,0.32855055,91121.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978618399,0.001,91114.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978618629,0.001,91114.0,91113.0,0.1114594]
["bitfinex","BTCUSD",1731978618943,0.016,91114.0,91113.0,0.1114594]
["bitfinex","BTCUSD",1731978619968,0.027,91126.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978620188,0.16447368,91124.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731978620452,0.10906255,91125.0,91122.0,0.219485]
["bitfinex","BTCUSD",1731978620670,0.10906255,91125.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731978622008,0.13606255,91125.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731978622440,0.16306255,91125.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731978623849,0.054,91125.0,91124.0,0.1190408]
["bitfinex","BTCUSD",1731978624068,0.054,91125.0,91124.0,0.12323547]
["bitfinex","BTCUSD",1731978624303,0.054,91125.0,91124.0,0.1310408]
["bitfinex","BTCUSD",1731978624767,0.027,91125.0,91124.0,0.1310408]
["bitfinex","BTCUSD",1731978625001,0.0008558,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731978627502,0.0008558,91143.0,91142.0,0.110718]
["bitfinex","BTCUSD",1731978627503,0.10991835,91143.0,91142.0,0.110718]
["bitfinex","BTCUSD",1731978627725,0.15991835,91143.0,91142.0,0.002]
["bitfinex","BTCUSD",1731978627935,0.15908635,91143.0,91142.0,0.002]
["bitfinex","BTCUSD",1731978628374,0.15908635,91143.0,91142.0,0.111718]
["bitfinex","BTCUSD",1731978629487,0.15908635,91143.0,91142.0,0.002]
["bitfinex","BTCUSD",1731978629730,0.26950255,91143.0,91142.0,0.002]
["bitfinex","BTCUSD",1731978630421,0.15978555,91143.0,91142.0,0.002]
["bitfinex","BTCUSD",1731978631504,0.17472245,91143.0,91142.0,0.002]
["bitfinex","BTCUSD",1731978632370,0.17557685,91143.0,91142.0,0.002]
["bitfinex","BTCUSD",1731978633034,0.14857685,91143.0,91142.0,0.001]
["bitfinex","BTCUSD",1731978633465,0.17557685,91143.0,91142.0,0.001]
["bitfinex","BTCUSD",1731978633947,0.0006992,91142.0,91139.0,0.219444]
["bitfinex","BTCUSD",1731978634256,0.13694075,91143.0,91139.0,0.219444]
["bitfinex","BTCUSD",1731978634257,0.0570224,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731978634491,0.0570224,91143.0,91142.0,0.24403257]
["bitfinex","BTCUSD",1731978634492,0.0498544,91143.0,91142.0,0.24403257]
["bitfinex","BTCUSD",1731978634940,0.0278544,91143.0,91142.0,0.24403257]
["bitfinex","BTCUSD",1731978637197,0.0498544,91143.0,91142.0,0.24403257]
["bitfinex","BTCUSD",1731978640848,0.0498544,91143.0,91142.0,0.1190188]
["bitfinex","BTCUSD",1731978641287,0.0498544,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731978643809,0.15891695,91143.0,91136.0,0.219452]
["bitfinex","BTCUSD",1731978644034,0.15891695,91143.0,91142.0,0.0017086]
["bitfinex","BTCUSD",1731978644253,0.16619336,91143.0,91142.0,0.0017086]
["bitfinex","BTCUSD",1731978644524,0.05647636,91143.0,91142.0,0.0017086]
["bitfinex","BTCUSD",1731978644746,0.03447636,91143.0,91142.0,0.0017086]
["bitfinex","BTCUSD",1731978645190,0.04347636,91143.0,91142.0,0.0017086]
["bitfinex","BTCUSD",1731978645647,0.03447636,91143.0,91142.0,0.0017086]
["bitfinex","BTCUSD",1731978645902,0.14419336,91143.0,91142.0,0.0017086]
["bitfinex","BTCUSD",1731978646134,0.29965591,91143.0,91142.0,0.0017086]
["bitfinex","BTCUSD",1731978646369,0.50056968,91143.0,91142.0,0.0017086]
["bitfinex","BTCUSD",1731978646603,0.51549047,91143.0,91142.0,0.0017086]
["bitfinex","BTCUSD",1731978647060,0.54749047,91143.0,91142.0,0.0017086]
["bitfinex","BTCUSD",1731978647289,0.62049047,91143.0,91142.0,0.0017086]
["bitfinex","BTCUSD",1731978647520,0.62745613,91143.0,91142.0,0.0017086]
["bitfinex","BTCUSD",1731978647737,0.50244236,91143.0,91142.0,0.0017086]
["bitfinex","BTCUSD",1731978648201,0.52944236,91143.0,91142.0,0.0017086]
["bitfinex","BTCUSD",1731978648416,0.47544236,91143.0,91142.0,0.0017086]
["bitfinex","BTCUSD",1731978648636,5.47544236,91143.0,91142.0,0.0017086]
["bitfinex","BTCUSD",1731978648867,5.50244236,91143.0,91142.0,0.0017086]
["bitfinex","BTCUSD",1731978649353,0.229455,91135.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978649592,0.123,91142.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978649593,0.0775992,91114.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978650271,0.08544006,91114.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978650500,0.19519206,91114.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978650997,0.21569488,91114.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978651223,0.32775743,91114.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978651434,0.32675743,91114.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978651650,0.32475743,91114.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978651892,0.33575743,91114.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978652543,0.31525461,91114.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978653237,0.32023097,91114.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978653464,0.34723097,91114.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978653896,0.31923097,91114.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978654112,0.34368255,91114.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978654333,0.37068255,91114.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978654572,0.26023135,91114.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978654787,0.16835499,91114.0,91113.0,0.1114594]
["bitfinex","BTCUSD",1731978655008,0.16984334,91114.0,91113.0,0.1114594]
["bitfinex","BTCUSD",1731978655651,0.14284334,91114.0,91113.0,0.1114594]
["bitfinex","BTCUSD",1731978656127,0.14284334,91114.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978656342,0.03378079,91114.0,91113.0,0.1114594]
["bitfinex","BTCUSD",1731978656556,0.00678079,91114.0,91113.0,0.1114594]
["bitfinex","BTCUSD",1731978656774,0.08,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731978656989,0.29950375,91123.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978657280,0.109745,91121.0,91113.0,0.1114584]
["bitfinex","BTCUSD",1731978657503,0.10906255,91120.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731978657731,0.11583912,91120.0,91113.0,0.2212114]
["bitfinex","BTCUSD",1731978657964,0.11583912,91120.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978658669,0.11583912,91120.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731978659363,0.14283912,91120.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731978660011,0.16983912,91120.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731978660465,0.14283912,91120.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731978660674,0.14283912,91120.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731978661390,0.16983912,91120.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731978661626,0.03377657,91120.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731978662074,0.027,91120.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731978662516,0.027,91120.0,91119.0,0.1190468]
["bitfinex","BTCUSD",1731978663157,0.054,91120.0,91119.0,0.1190468]
["bitfinex","BTCUSD",1731978663600,0.027,91120.0,91119.0,0.1190468]
["bitfinex","BTCUSD",1731978663822,0.006,91120.0,91119.0,0.1190468]
["bitfinex","BTCUSD",1731978664032,0.007,91120.0,91119.0,0.1220468]
["bitfinex","BTCUSD",1731978664299,0.001,91120.0,91119.0,0.1220468]
["bitfinex","BTCUSD",1731978664515,0.001,91120.0,91119.0,0.1190468]
["bitfinex","BTCUSD",1731978664968,0.002,91120.0,91119.0,0.1220468]
["bitfinex","BTCUSD",1731978666712,0.003,91120.0,91119.0,0.1250468]
["bitfinex","BTCUSD",1731978667843,0.003,91120.0,91119.0,0.1267554]
["bitfinex","BTCUSD",1731978668061,0.003,91120.0,91119.0,0.1237554]
["bitfinex","BTCUSD",1731978668062,0.001,91120.0,91119.0,0.1237554]
["bitfinex","BTCUSD",1731978668498,0.002,91120.0,91119.0,0.1237554]
["bitfinex","BTCUSD",1731978669833,0.003,91120.0,91119.0,0.1237554]
["bitfinex","BTCUSD",1731978670355,0.003,91120.0,91119.0,0.1144546]
["bitfinex","BTCUSD",1731978670560,0.003,91120.0,91119.0,0.0047086]
["bitfinex","BTCUSD",1731978670561,0.34680675,91120.0,91119.0,0.0047086]
["bitfinex","BTCUSD",1731978671007,0.35218765,91120.0,91119.0,0.0047086]
["bitfinex","BTCUSD",1731978671264,0.35018765,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978671738,0.35518765,91120.0,91119.0,0.0027086]
["bitfinex","BTCUSD",1731978672174,0.35418765,91120.0,91119.0,0.0027086]
["bitfinex","BTCUSD",1731978673069,0.36412206,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978673486,0.41812206,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978673919,0.36412206,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978674150,0.39112206,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978674356,0.41812206,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978674575,0.39112206,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978675056,0.49933583,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978675292,0.52812206,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978675718,0.50112206,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978676386,0.47412206,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978677260,0.49112206,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978677486,0.40837706,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978677732,0.35437706,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978677955,0.50112206,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978678197,0.65313583,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978678412,0.62613583,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978678628,0.52812206,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978678838,0.51812206,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978679070,0.49112206,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978679794,0.51812206,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978680268,0.49112206,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978680505,0.52812206,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978680956,0.50112206,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978681416,0.52812206,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978681889,0.50112206,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978682112,0.52812206,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978683062,0.61018461,91120.0,91119.0,0.0017086]
["bitfinex","BTCUSD",1731978683302,0.49486497,91114.0,91113.0,0.0017064]
["bitfinex","BTCUSD",1731978683518,0.49287997,91102.0,91101.0,0.16618008]
["bitfinex","BTCUSD",1731978683744,0.60194252,91102.0,91101.0,0.16618008]
["bitfinex","BTCUSD",1731978683969,0.60680174,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978684892,0.63380174,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978685414,0.66080174,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978685638,0.63380174,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978685872,0.63780174,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978686105,0.61080174,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978686354,0.58380174,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978686595,0.62852823,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978687045,0.60152823,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978687265,0.62852823,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978687724,0.28374746,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978687968,0.39281526,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978688432,0.31004826,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978688659,0.26812408,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978689103,0.29512408,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978689319,0.26812408,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978689567,0.29512408,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978690004,0.26812408,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978690234,0.29512408,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978690480,0.17072408,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978690709,0.14372408,91102.0,91101.0,0.1114744]
["bitfinex","BTCUSD",1731978690939,0.00766153,91102.0,91101.0,0.1114744]
["bitfinex","BTCUSD",1731978691167,0.03466153,91102.0,91101.0,0.1114744]
["bitfinex","BTCUSD",1731978691397,0.054,91102.0,91101.0,0.1114744]
["bitfinex","BTCUSD",1731978691616,0.0782,91109.0,91104.0,0.109763]
["bitfinex","BTCUSD",1731978691878,0.10906255,91108.0,91104.0,0.109763]
["bitfinex","BTCUSD",1731978692091,0.11670701,91108.0,91104.0,0.109763]
["bitfinex","BTCUSD",1731978692531,0.027,91102.0,91101.0,0.0027064]
["bitfinex","BTCUSD",1731978692750,0.109761,91107.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978692973,0.00764096,91102.0,91101.0,0.1114744]
["bitfinex","BTCUSD",1731978693212,0.027,91102.0,91101.0,0.1114744]
["bitfinex","BTCUSD",1731978693456,0.0346551,91102.0,91101.0,0.1114744]
["bitfinex","BTCUSD",1731978693635,0.0076551,91102.0,91101.0,0.1114744]
["bitfinex","BTCUSD",1731978694111,0.10906255,91106.0,91101.0,0.1114744]
["bitfinex","BTCUSD",1731978694336,0.00764089,91102.0,91101.0,0.1114744]
["bitfinex","BTCUSD",1731978694557,0.00764264,91105.0,91101.0,0.1114744]
["bitfinex","BTCUSD",1731978694804,0.03464089,91102.0,91101.0,0.1114744]
["bitfinex","BTCUSD",1731978694982,0.054,91102.0,91101.0,0.1114744]
["bitfinex","BTCUSD",1731978695220,0.03464089,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978695710,0.03464089,91102.0,91101.0,0.1114744]
["bitfinex","BTCUSD",1731978696155,0.06164089,91102.0,91101.0,0.1114744]
["bitfinex","BTCUSD",1731978696370,0.03464089,91102.0,91101.0,0.1114744]
["bitfinex","BTCUSD",1731978697509,0.17070344,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978700656,0.16306255,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978700894,5.17073202,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978701115,5.17073202,91102.0,91101.0,0.1114744]
["bitfinex","BTCUSD",1731978704839,5.17073202,91102.0,91101.0,0.0017064]
["bitfinex","BTCUSD",1731978705720,5.17073202,91102.0,91095.0,0.2212544]
["bitfinex","BTCUSD",1731978705943,0.10906255,91101.0,91099.0,0.109769]
["bitfinex","BTCUSD",1731978706152,0.10906255,91101.0,91097.0,0.219546]
["bitfinex","BTCUSD",1731978706363,0.00758547,91100.0,91095.0,0.2212544]
["bitfinex","BTCUSD",1731978706581,0.10906255,91099.0,91095.0,0.2212544]
["bitfinex","BTCUSD",1731978706794,0.10906255,91099.0,91098.0,0.109771]
["bitfinex","BTCUSD",1731978707616,0.10906255,91099.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978707617,0.109774,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978707748,0.21883655,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978709091,0.24583655,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978710391,0.24653575,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978711085,0.15906255,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978711428,0.15976175,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978711624,0.26953575,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978712006,0.24253575,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978712212,0.26953575,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978712417,0.24653575,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978712641,0.21953575,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978712876,0.27353575,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978713320,0.24653575,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978713547,0.27353575,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978715287,0.31983575,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978716783,0.32742218,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978718250,0.21694898,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978718431,0.17064898,91096.0,91095.0,0.1114814]
["bitfinex","BTCUSD",1731978718693,0.28042298,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978719362,0.28112218,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978720695,0.32772218,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978729443,0.42772218,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978729860,0.43772218,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978730073,0.51442218,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978730327,0.61497903,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978730967,0.48942218,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978731174,1.10692248,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978731377,1.16092248,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978731799,0.88353035,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978732028,1.0465929,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978732248,1.0195929,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978732936,1.0465929,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978734270,1.04644697,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978734484,1.24348928,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978734693,1.24148928,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978736403,1.04444697,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978737431,1.04374777,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978737644,1.04444697,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978738125,0.82844144,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978738755,0.71936656,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978740201,0.72136656,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978740431,0.57364807,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978741037,1.13412449,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978741253,0.93516915,91096.0,91095.0,0.0017064]
["bitfinex","BTCUSD",1731978741465,0.0006992,91078.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978741704,0.2205022,91072.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978741927,0.48820616,91072.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978742132,0.59726871,91072.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978742351,0.77920392,91072.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978742600,0.81087835,91072.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978743007,1.22359929,91072.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978743275,1.34861306,91072.0,91071.0,0.0004]
["bitfinex","BTCUSD",1731978743408,1.34861306,91072.0,91053.0,0.0138106]
["bitfinex","BTCUSD",1731978743409,0.0006992,91054.0,91053.0,0.0138106]
["bitfinex","BTCUSD",1731978743613,0.37918575,91054.0,91053.0,0.0138106]
["bitfinex","BTCUSD",1731978743807,0.3740237,91054.0,91053.0,0.0138106]
["bitfinex","BTCUSD",1731978745022,0.4010237,91054.0,91053.0,0.0138106]
["bitfinex","BTCUSD",1731978745470,0.4280237,91054.0,91053.0,0.0138106]
["bitfinex","BTCUSD",1731978746781,0.44287354,91054.0,91053.0,0.0138106]
["bitfinex","BTCUSD",1731978747242,0.44114796,91054.0,91053.0,0.0138106]
["bitfinex","BTCUSD",1731978748048,0.47282239,91054.0,91053.0,0.0138106]
["bitfinex","BTCUSD",1731978748269,0.49521035,91054.0,91053.0,0.0138106]
["bitfinex","BTCUSD",1731978748477,0.50521035,91054.0,91053.0,0.0138106]
["bitfinex","BTCUSD",1731978748678,0.6142729,91054.0,91053.0,0.0138106]
["bitfinex","BTCUSD",1731978749239,0.6372729,91054.0,91053.0,0.0138106]
["bitfinex","BTCUSD",1731978749873,0.1205262,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978750239,0.46865276,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978751015,0.43447942,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978751180,0.46147942,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978751587,0.54354197,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978751785,0.57054197,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978752501,0.59754197,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978752677,0.46547942,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978754267,0.43847942,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978755005,0.46547942,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978759448,0.53567942,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978759657,0.64474197,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978760118,0.6764164,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978760327,0.6494164,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978760806,0.6764164,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978761630,0.6494164,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978762073,0.6764164,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978763104,0.6784164,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978763307,0.53567942,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978764364,0.50267942,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978764572,0.45547942,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978764774,0.46547942,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978772424,0.45547942,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978773053,0.27798022,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978773260,0.27867942,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978774381,0.35167942,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978774814,0.37867942,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978775227,0.32467942,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978775438,0.35167942,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978775646,0.37867942,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978775896,0.35167942,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978776150,0.37867942,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978777237,0.37798022,91052.0,91050.0,0.0017106]
["bitfinex","BTCUSD",1731978784788,0.50137942,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978785843,0.63399068,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978786063,0.5997109,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978786271,0.50137942,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978786705,0.64935794,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978787179,0.50137942,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978787465,0.86577996,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978788575,1.08334976,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978788780,1.06308031,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978791368,1.01738031,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978792004,0.82007996,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978792219,0.45567942,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978792428,0.60377538,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978792859,0.60307618,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978793063,0.60377538,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978794380,0.68589648,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978794807,0.90223999,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978795645,0.53780052,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978796271,0.90224282,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978798508,1.09954317,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978799097,0.73528605,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978799334,1.09978572,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978799616,0.9366027,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978800195,0.90230019,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978800388,0.53780052,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978800616,5.90229786,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978800772,5.68591368,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978802308,5.53780052,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978803229,5.46010132,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978803796,5.58890052,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978804000,6.23459274,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978804204,6.23458303,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978804415,6.20190898,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978804608,6.11978788,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978804815,6.09284643,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978805458,6.03884643,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978805627,6.06584643,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978805807,6.09284643,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978806009,6.06584643,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978806642,6.09284643,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978808772,6.09295527,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978809627,6.10295527,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978811717,6.39928438,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978812593,6.40128438,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978812824,6.50834693,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978813037,6.51034693,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978813634,6.51036059,91052.0,91051.0,0.0021098]
["bitfinex","BTCUSD",1731978814377,6.51036059,91052.0,91043.0,0.0017106]
["bitfinex","BTCUSD",1731978814378,0.2335362,91044.0,91043.0,0.0017106]
["bitfinex","BTCUSD",1731978814613,0.68085088,91044.0,91043.0,0.0017106]
["bitfinex","BTCUSD",1731978814840,1.05056432,91044.0,91043.0,0.0017106]
["bitfinex","BTCUSD",1731978815531,1.07756432,91044.0,91043.0,0.0017106]
["bitfinex","BTCUSD",1731978816037,1.11945148,91044.0,91043.0,0.0017106]
["bitfinex","BTCUSD",1731978816259,1.06545148,91044.0,91043.0,0.0017106]
["bitfinex","BTCUSD",1731978816712,1.11945148,91044.0,91043.0,0.0017106]
["bitfinex","BTCUSD",1731978816936,1.09245148,91044.0,91043.0,0.0017106]
["bitfinex","BTCUSD",1731978817161,1.06545148,91044.0,91043.0,0.0017106]
["bitfinex","BTCUSD",1731978818135,1.15151403,91044.0,91043.0,0.0017106]
["bitfinex","BTCUSD",1731978818365,1.20551403,91044.0,91043.0,0.0017106]
["bitfinex","BTCUSD",1731978818822,1.15151403,91044.0,91043.0,0.0017106]
["bitfinex","BTCUSD",1731978819050,1.17851403,91044.0,91043.0,0.0017106]
["bitfinex","BTCUSD",1731978819753,1.20551403,91044.0,91043.0,0.0017106]
["bitfinex","BTCUSD",1731978819998,1.20551403,91044.0,91031.0,0.0004]
["bitfinex","BTCUSD",1731978819999,0.3747924,91032.0,91031.0,0.0004]
["bitfinex","BTCUSD",1731978820214,0.65956952,91032.0,91031.0,0.0004]
["bitfinex","BTCUSD",1731978820460,0.6646344,91032.0,91031.0,0.0004]
["bitfinex","BTCUSD",1731978821778,0.7387344,91032.0,91031.0,0.0004]
["bitfinex","BTCUSD",1731978822053,0.64001983,91032.0,91031.0,0.0004]
["bitfinex","BTCUSD",1731978822283,0.81509168,91032.0,91031.0,0.0004]
["bitfinex","BTCUSD",1731978822508,1.03128982,91032.0,91031.0,0.0004]
["bitfinex","BTCUSD",1731978822735,1.00428982,91032.0,91031.0,0.0004]
["bitfinex","BTCUSD",1731978822955,0.97728982,91032.0,91031.0,0.0004]
["bitfinex","BTCUSD",1731978823190,1.25833916,91032.0,91031.0,0.0004]
["bitfinex","BTCUSD",1731978823414,1.25833916,91032.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731978823415,0.1105552,91028.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731978823653,0.43271775,91028.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731978823921,0.80402076,91028.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731978824398,0.99603073,91028.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731978825308,0.99403073,91028.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731978825820,1.01083931,91028.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731978826056,1.06283931,91028.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731978826763,1.08493921,91028.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731978827685,0.3502164,91012.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731978827987,0.55927895,91012.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731978828219,0.56433072,91012.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731978829115,0.53620962,91012.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731978830882,0.55117906,91012.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731978832938,0.1006992,91011.0,90996.0,0.1037128]
["bitfinex","BTCUSD",1731978833156,0.109893,90998.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731978833416,0.22396226,90997.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731978833625,0.44374926,90997.0,90991.0,0.1103]
["bitfinex","BTCUSD",1731978833833,0.109895,90996.0,90991.0,0.1103]
["bitfinex","BTCUSD",1731978834054,0.11406739,90995.0,90991.0,0.1103]
["bitfinex","BTCUSD",1731978834501,0.36066217,90995.0,90991.0,0.0004]
["bitfinex","BTCUSD",1731978834723,0.219796,90994.0,90991.0,0.0004]
["bitfinex","BTCUSD",1731978834939,0.10906255,90993.0,90991.0,0.0004]
["bitfinex","BTCUSD",1731978835168,0.22394874,90993.0,90991.0,0.0004]
["bitfinex","BTCUSD",1731978835389,0.11404974,90993.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731978835605,0.00498719,90993.0,90992.0,0.1191998]
["bitfinex","BTCUSD",1731978835820,0.001,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731978836047,0.027,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731978837363,0.109885,91004.0,90992.0,0.2290978]
["bitfinex","BTCUSD",1731978837364,0.109885,91004.0,90995.0,0.219791]
["bitfinex","BTCUSD",1731978837581,0.22392801,91003.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731978838222,0.11404101,91003.0,90992.0,0.0093008]
["bitfinex","BTCUSD",1731978838428,0.21978,91000.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731978838657,0.21978,91000.0,90992.0,0.0093008]
["bitfinex","BTCUSD",1731978838658,0.22393646,90999.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731978838899,0.027,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731978839108,0.11404546,90999.0,90992.0,0.0093008]
["bitfinex","BTCUSD",1731978839342,0.00498072,90995.0,90993.0,0.219797]
["bitfinex","BTCUSD",1731978839562,0.109892,90998.0,90993.0,0.109897]
["bitfinex","BTCUSD",1731978839801,0.21895655,90997.0,90992.0,0.0093008]
["bitfinex","BTCUSD",1731978840006,0.00499848,90996.0,90992.0,0.1191988]
["bitfinex","BTCUSD",1731978840226,0.027,90995.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731978840463,0.0049976,90994.0,90993.0,0.1191988]
["bitfinex","BTCUSD",1731978840886,0.015,90995.0,90993.0,0.1191988]
["bitfinex","BTCUSD",1731978841089,0.0049976,90994.0,90993.0,0.0093008]
["bitfinex","BTCUSD",1731978841516,0.0049976,90994.0,90993.0,0.1191988]
["bitfinex","BTCUSD",1731978842248,0.0049976,90994.0,90991.0,0.0004]
["bitfinex","BTCUSD",1731978842249,0.11406015,90994.0,90991.0,0.0004]
["bitfinex","BTCUSD",1731978842484,0.109899,90992.0,90991.0,0.0004]
["bitfinex","BTCUSD",1731978842718,0.26826075,90992.0,90991.0,0.0004]
["bitfinex","BTCUSD",1731978842927,0.37323511,90992.0,90991.0,0.0004]
["bitfinex","BTCUSD",1731978843782,0.42723511,90992.0,90991.0,0.0004]
["bitfinex","BTCUSD",1731978844424,0.67789051,90992.0,90991.0,0.0004]
["bitfinex","BTCUSD",1731978844663,0.75949051,90992.0,90991.0,0.0004]
["bitfinex","BTCUSD",1731978845347,0.73249051,90992.0,90991.0,0.0004]
["bitfinex","BTCUSD",1731978845780,0.76622999,90992.0,90991.0,0.0004]
["bitfinex","BTCUSD",1731978845994,0.78922999,90992.0,90991.0,0.0004]
["bitfinex","BTCUSD",1731978846207,0.79922999,90992.0,90991.0,0.0004]
["bitfinex","BTCUSD",1731978846424,0.82622999,90992.0,90991.0,0.0004]
["bitfinex","BTCUSD",1731978846653,0.93529254,90992.0,90991.0,0.0004]
["bitfinex","BTCUSD",1731978847067,0.93729254,90992.0,90991.0,0.0004]
["bitfinex","BTCUSD",1731978848215,0.109929,90967.0,90966.0,0.16198348]
["bitfinex","BTCUSD",1731978848441,0.21899155,90967.0,90966.0,0.16198348]
["bitfinex","BTCUSD",1731978848651,0.21899155,90967.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978848652,0.2239259,90967.0,90961.0,0.1116458]
["bitfinex","BTCUSD",1731978849003,0.109934,90964.0,90961.0,0.0017098]
["bitfinex","BTCUSD",1731978849109,0.10906255,90966.0,90961.0,0.0017098]
["bitfinex","BTCUSD",1731978849110,0.109934,90963.0,90961.0,0.0017098]
["bitfinex","BTCUSD",1731978849376,0.22389136,90963.0,90961.0,0.0017098]
["bitfinex","BTCUSD",1731978850077,0.48281826,90963.0,90961.0,0.0017098]
["bitfinex","BTCUSD",1731978850323,0.35749056,90963.0,90961.0,0.0017098]
["bitfinex","BTCUSD",1731978850560,0.38449056,90963.0,90961.0,0.0017098]
["bitfinex","BTCUSD",1731978851002,0.38649056,90963.0,90961.0,0.0017098]
["bitfinex","BTCUSD",1731978851439,0.60981826,90963.0,90961.0,0.0017098]
["bitfinex","BTCUSD",1731978851651,0.48449056,90963.0,90961.0,0.0017098]
["bitfinex","BTCUSD",1731978851873,0.45749056,90963.0,90961.0,0.0017098]
["bitfinex","BTCUSD",1731978852076,0.48449056,90963.0,90961.0,0.0017098]
["bitfinex","BTCUSD",1731978852294,0.74588081,90963.0,90961.0,0.0017098]
["bitfinex","BTCUSD",1731978852522,0.75262029,90963.0,90961.0,0.0017098]
["bitfinex","BTCUSD",1731978852801,0.72562029,90963.0,90961.0,0.0017098]
["bitfinex","BTCUSD",1731978853013,0.77962029,90963.0,90961.0,0.0017098]
["bitfinex","BTCUSD",1731978853258,0.80262029,90963.0,90961.0,0.0017098]
["bitfinex","BTCUSD",1731978853698,0.81262029,90963.0,90961.0,0.0017098]
["bitfinex","BTCUSD",1731978854145,0.77888081,90963.0,90961.0,0.0017098]
["bitfinex","BTCUSD",1731978854377,0.81262029,90963.0,90961.0,0.0017098]
["bitfinex","BTCUSD",1731978854835,0.81403696,90963.0,90961.0,0.0017098]
["bitfinex","BTCUSD",1731978855502,0.77888081,90963.0,90961.0,0.0017098]
["bitfinex","BTCUSD",1731978855983,0.78088081,90963.0,90961.0,0.0017098]
["bitfinex","BTCUSD",1731978856233,0.3240372,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978856486,0.48395424,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978856722,0.51911039,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978856959,0.51711039,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978857174,0.64243809,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978857412,0.75150064,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978857841,0.77850064,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978858693,0.80550064,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978859154,0.69643809,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978860507,0.66128194,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978860722,0.69843809,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978861858,0.66328194,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978862322,0.69573422,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978862536,0.75079677,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978862770,0.80479677,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978862980,0.77234449,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978863195,0.74534449,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978863615,0.77234449,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978864064,0.74534449,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978864315,0.77234449,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978864538,0.74534449,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978865046,0.77234449,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978865273,0.74534449,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978865494,0.77234449,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978865708,0.53595424,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978866152,0.50895424,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978866370,0.67358384,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978866586,0.66578558,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978866798,0.63878558,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978867015,0.63580099,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978867227,0.14091704,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978867469,0.33316984,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978867701,0.36016984,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978868399,0.33316984,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978868403,0.36016984,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978868657,0.46016984,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978869108,0.43316984,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978869324,0.50906984,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978869552,0.66718464,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978869762,0.58486984,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978870217,0.66718464,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978870426,0.62797498,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978871708,0.50255504,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978874664,0.37785504,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978874902,0.26791704,90960.0,90959.0,0.1116498]
["bitfinex","BTCUSD",1731978875138,0.27785504,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978875592,0.16791704,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978875806,0.27785504,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978875996,0.16791704,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978878041,0.27785504,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978878271,0.25085504,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978878490,0.16791704,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978879133,0.14091704,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978879584,0.16791704,90960.0,90959.0,0.0027108]
["bitfinex","BTCUSD",1731978884697,0.16791704,90960.0,90959.0,0.1126498]
["bitfinex","BTCUSD",1731978885619,0.16791704,90960.0,90959.0,0.1226498]
["bitfinex","BTCUSD",1731978886331,0.16791704,90960.0,90959.0,0.1961498]
["bitfinex","BTCUSD",1731978886559,0.14091704,90960.0,90959.0,0.1951498]
["bitfinex","BTCUSD",1731978886765,0.05585449,90960.0,90959.0,0.1961498]
["bitfinex","BTCUSD",1731978886979,0.051,90960.0,90959.0,0.1961498]
["bitfinex","BTCUSD",1731978887408,0.027,90960.0,90959.0,0.1951498]
["bitfinex","BTCUSD",1731978887662,0.0017104,90961.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731978887894,0.0017104,90961.0,90960.0,0.12131849]
["bitfinex","BTCUSD",1731978888104,0.0017104,90961.0,90960.0,0.12213654]
["bitfinex","BTCUSD",1731978889266,0.0217104,90961.0,90960.0,0.13313654]
["bitfinex","BTCUSD",1731978889739,0.0257104,90961.0,90960.0,0.13413654]
["bitfinex","BTCUSD",1731978892531,0.0257104,90961.0,90960.0,0.131938]
["bitfinex","BTCUSD",1731978894521,0.0257104,90961.0,90960.0,0.121938]
["bitfinex","BTCUSD",1731978894759,0.21700355,90961.0,90960.0,0.012]
["bitfinex","BTCUSD",1731978894994,0.21700355,90961.0,90960.0,0.121938]
["bitfinex","BTCUSD",1731978895223,0.22240972,90961.0,90960.0,0.121938]
["bitfinex","BTCUSD",1731978895487,0.22240972,90961.0,90960.0,0.012]
["bitfinex","BTCUSD",1731978895741,0.22240972,90961.0,90960.0,0.121938]
["bitfinex","BTCUSD",1731978896404,0.14017912,90961.0,90960.0,0.121938]
["bitfinex","BTCUSD",1731978896841,0.29741612,90961.0,90960.0,0.002]
["bitfinex","BTCUSD",1731978897074,0.37781612,90961.0,90960.0,0.002]
["bitfinex","BTCUSD",1731978898202,0.35781612,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1731978898445,0.27087912,90961.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978898663,0.3443662,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978898863,0.2344282,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978899076,0.23814143,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978900183,0.26514143,90960.0,90959.0,0.0017108]
["bitfinex","BTCUSD",1731978901132,0.13977578,90960.0,90959.0,0.1216498]
["bitfinex","BTCUSD",1731978901345,0.03071323,90960.0,90959.0,0.1216498]
["bitfinex","BTCUSD",1731978901815,0.13606255,90960.0,90951.0,0.0012544]
["bitfinex","BTCUSD",1731978902035,0.12536565,90956.0,90951.0,0.0012544]
["bitfinex","BTCUSD",1731978902262,0.10906255,90955.0,90951.0,0.0012544]
["bitfinex","BTCUSD",1731978902483,0.11352196,90955.0,90951.0,0.0012544]
["bitfinex","BTCUSD",1731978902707,0.11352196,90955.0,90951.0,0.1112024]
["bitfinex","BTCUSD",1731978902940,0.11352196,90955.0,90951.0,0.0012544]
["bitfinex","BTCUSD",1731978903211,0.109948,90952.0,90951.0,0.0022544]
["bitfinex","BTCUSD",1731978903440,0.21901055,90952.0,90951.0,0.0022544]
["bitfinex","BTCUSD",1731978903660,0.22347307,90952.0,90951.0,0.0012544]
["bitfinex","BTCUSD",1731978905491,0.22347307,90952.0,90951.0,0.0022544]
["bitfinex","BTCUSD",1731978905731,0.39197307,90952.0,90951.0,0.0022544]
["bitfinex","BTCUSD",1731978906381,0.39197307,90952.0,90951.0,0.0012544]
["bitfinex","BTCUSD",1731978906590,0.36497307,90952.0,90951.0,0.0012544]
["bitfinex","BTCUSD",1731978906803,0.39197307,90952.0,90951.0,0.0022544]
["bitfinex","BTCUSD",1731978907254,0.36497307,90952.0,90951.0,0.0012544]
["bitfinex","BTCUSD",1731978908571,0.49197307,90952.0,90951.0,0.0012544]
["bitfinex","BTCUSD",1731978908783,0.49197307,90952.0,90951.0,0.0022544]
["bitfinex","BTCUSD",1731978909247,0.46497307,90952.0,90951.0,0.0012544]
["bitfinex","BTCUSD",1731978909485,0.51897307,90952.0,90951.0,0.0022544]
["bitfinex","BTCUSD",1731978909942,0.49197307,90952.0,90951.0,0.0022544]
["bitfinex","BTCUSD",1731978911550,0.51897307,90952.0,90951.0,0.0022544]
["bitfinex","BTCUSD",1731978911802,0.50897307,90952.0,90951.0,0.0022544]
["bitfinex","BTCUSD",1731978913669,0.16752507,90952.0,90951.0,0.0022544]
["bitfinex","BTCUSD",1731978913883,0.16752507,90952.0,90951.0,0.1122034]
["bitfinex","BTCUSD",1731978914095,0.16752507,90952.0,90951.0,0.0022544]
["bitfinex","BTCUSD",1731978914304,0.054,90952.0,90951.0,0.1122034]
["bitfinex","BTCUSD",1731978914524,0.05842995,90952.0,90951.0,0.1122034]
["bitfinex","BTCUSD",1731978914775,0.054,90952.0,90951.0,0.1122034]
["bitfinex","BTCUSD",1731978914994,0.17975803,90960.0,90955.0,0.109943]
["bitfinex","BTCUSD",1731978915205,0.10906255,90959.0,90953.0,0.219893]
["bitfinex","BTCUSD",1731978915414,0.11349404,90959.0,90955.0,0.109943]
["bitfinex","BTCUSD",1731978916085,0.11349404,90959.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731978916525,0.11349404,90959.0,90951.0,0.0012544]
["bitfinex","BTCUSD",1731978916526,0.14049404,90959.0,90951.0,0.0012544]
["bitfinex","BTCUSD",1731978916742,0.25043404,90959.0,90951.0,0.0012544]
["bitfinex","BTCUSD",1731978916975,0.16749404,90959.0,90955.0,0.001]
["bitfinex","BTCUSD",1731978917196,0.27743404,90959.0,90955.0,0.001]
["bitfinex","BTCUSD",1731978917653,0.14049404,90959.0,90955.0,0.001]
["bitfinex","BTCUSD",1731978917866,0.109941,90958.0,90955.0,0.001]
["bitfinex","BTCUSD",1731978918085,0.10906255,90957.0,90951.0,0.0012544]
["bitfinex","BTCUSD",1731978918304,0.109946,90954.0,90951.0,0.0012544]
["bitfinex","BTCUSD",1731978918544,0.11348785,90957.0,90951.0,0.0022544]
["bitfinex","BTCUSD",1731978918545,0.109948,90952.0,90951.0,0.0022544]
["bitfinex","BTCUSD",1731978918803,0.21901055,90952.0,90951.0,0.0022544]
["bitfinex","BTCUSD",1731978919027,0.22343643,90952.0,90951.0,0.0012544]
["bitfinex","BTCUSD",1731978919461,0.30383643,90952.0,90951.0,0.0032544]
["bitfinex","BTCUSD",1731978919677,0.30383643,90952.0,90951.0,0.0022544]
["bitfinex","BTCUSD",1731978919884,0.47630208,90952.0,90951.0,0.0012544]
["bitfinex","BTCUSD",1731978921483,0.53030208,90952.0,90951.0,0.0022544]
["bitfinex","BTCUSD",1731978922163,0.11348843,90952.0,90951.0,0.1112034]
["bitfinex","BTCUSD",1731978922373,0.00442588,90952.0,90951.0,0.1112034]
["bitfinex","BTCUSD",1731978922604,0.05842588,90952.0,90951.0,0.1122034]
["bitfinex","BTCUSD",1731978922865,0.054,90952.0,90951.0,0.1122034]
["bitfinex","BTCUSD",1731978923087,0.16447368,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731978923298,0.27353623,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731978923510,0.11347645,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731978924570,0.10906255,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731978925217,0.0017106,90960.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731978925446,0.11077315,90960.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731978925878,0.0017106,90960.0,90959.0,0.183439]
["bitfinex","BTCUSD",1731978926097,0.0017106,90960.0,90959.0,0.20563745]
["bitfinex","BTCUSD",1731978926557,0.0287106,90960.0,90959.0,0.20563745]
["bitfinex","BTCUSD",1731978927046,0.0287106,90960.0,90959.0,0.20763745]
["bitfinex","BTCUSD",1731978927253,0.0287106,90960.0,90959.0,0.20563745]
["bitfinex","BTCUSD",1731978927899,0.0207106,90960.0,90959.0,0.20563745]
["bitfinex","BTCUSD",1731978928116,0.0017104,90961.0,90960.0,0.131938]
["bitfinex","BTCUSD",1731978928768,0.0017104,90961.0,90960.0,0.129938]
["bitfinex","BTCUSD",1731978929419,0.0287104,90961.0,90960.0,0.130938]
["bitfinex","BTCUSD",1731978930306,0.0437104,90961.0,90960.0,0.134938]
["bitfinex","BTCUSD",1731978930520,0.0437104,90961.0,90960.0,0.132938]
["bitfinex","BTCUSD",1731978931566,0.0017104,90961.0,90960.0,0.129938]
["bitfinex","BTCUSD",1731978931751,0.0177104,90961.0,90960.0,0.132938]
["bitfinex","BTCUSD",1731978931989,0.0077104,90961.0,90960.0,0.132938]
["bitfinex","BTCUSD",1731978932202,0.0077104,90961.0,90960.0,0.130938]
["bitfinex","BTCUSD",1731978932440,0.0287104,90961.0,90960.0,0.131938]
["bitfinex","BTCUSD",1731978932688,0.0017104,90961.0,90960.0,0.129938]
["bitfinex","BTCUSD",1731978932981,0.0167104,90961.0,90960.0,0.131938]
["bitfinex","BTCUSD",1731978933219,0.0307104,90961.0,90960.0,0.133938]
["bitfinex","BTCUSD",1731978933427,0.0157104,90961.0,90960.0,0.131938]
["bitfinex","BTCUSD",1731978934577,0.0017104,90961.0,90960.0,0.129938]
["bitfinex","BTCUSD",1731978934783,0.0287104,90961.0,90960.0,0.130938]
["bitfinex","BTCUSD",1731978935011,0.0347104,90961.0,90960.0,0.131938]
["bitfinex","BTCUSD",1731978935219,0.0077104,90961.0,90960.0,0.130938]
["bitfinex","BTCUSD",1731978935454,0.0077104,90961.0,90960.0,0.233938]
["bitfinex","BTCUSD",1731978935678,0.0177104,90961.0,90960.0,0.281138]
["bitfinex","BTCUSD",1731978936156,0.0317104,90961.0,90960.0,0.283138]
["bitfinex","BTCUSD",1731978936815,0.16447368,90980.0,90979.0,0.119915]
["bitfinex","BTCUSD",1731978937047,0.16969918,90980.0,90979.0,0.119915]
["bitfinex","BTCUSD",1731978937300,0.0052255,90980.0,90979.0,0.129915]
["bitfinex","BTCUSD",1731978937524,0.0052255,90980.0,90979.0,0.13211293]
["bitfinex","BTCUSD",1731978937736,0.16447368,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731978938202,0.00525348,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731978938412,0.00525348,90990.0,90989.0,0.11210079]
["bitfinex","BTCUSD",1731978938646,0.0017098,90994.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731978938873,0.0017098,90994.0,90993.0,0.11209573]
["bitfinex","BTCUSD",1731978939369,0.0017098,90994.0,90993.0,0.12209573]
["bitfinex","BTCUSD",1731978939594,0.0017098,90994.0,90993.0,0.12409573]
["bitfinex","BTCUSD",1731978939838,0.0017098,90994.0,90993.0,0.12209573]
["bitfinex","BTCUSD",1731978940298,0.0287098,90994.0,90993.0,0.12409573]
["bitfinex","BTCUSD",1731978940554,0.0287098,90994.0,90993.0,0.111898]
["bitfinex","BTCUSD",1731978941237,0.1038098,90994.0,90993.0,0.111898]
["bitfinex","BTCUSD",1731978941466,0.1158098,90994.0,90993.0,0.113898]
["bitfinex","BTCUSD",1731978942205,0.12112828,90994.0,90993.0,0.113898]
["bitfinex","BTCUSD",1731978945058,0.04602828,90994.0,90993.0,0.123898]
["bitfinex","BTCUSD",1731978945272,0.0407098,90994.0,90993.0,0.123898]
["bitfinex","BTCUSD",1731978946436,0.0407098,90994.0,90993.0,0.133898]
["bitfinex","BTCUSD",1731978947955,0.0407098,90994.0,90993.0,0.135898]
["bitfinex","BTCUSD",1731978950398,0.0407098,90994.0,90993.0,0.133898]
["bitfinex","BTCUSD",1731978951754,0.0407098,90994.0,90993.0,0.14916441]
["bitfinex","BTCUSD",1731978952169,0.0407098,90994.0,90993.0,0.15116441]
["bitfinex","BTCUSD",1731978956816,0.0137098,90994.0,90993.0,0.14916441]
["bitfinex","BTCUSD",1731978957024,8e-07,90994.0,90993.0,0.48359261]
["bitfinex","BTCUSD",1731978957928,0.16447368,91003.0,91002.0,0.229887]
["bitfinex","BTCUSD",1731978958135,0.15647368,91003.0,91002.0,0.229887]
["bitfinex","BTCUSD",1731978958341,0.0811,91013.0,91012.0,0.01]
["bitfinex","BTCUSD",1731978958555,0.0811,91013.0,91012.0,0.119875]
["bitfinex","BTCUSD",1731978958797,0.0861892,91013.0,91012.0,0.119875]
["bitfinex","BTCUSD",1731978959017,0.0811,91013.0,91012.0,0.119875]
["bitfinex","BTCUSD",1731978959241,0.0811,91013.0,91012.0,0.109875]
["bitfinex","BTCUSD",1731978959456,0.0811,91013.0,91002.0,0.006]
["bitfinex","BTCUSD",1731978959457,0.0453,91012.0,91002.0,0.006]
["bitfinex","BTCUSD",1731978959665,0.1203,91012.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731978960759,0.1473,91012.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731978961888,0.1613,91012.0,91011.0,0.111876]
["bitfinex","BTCUSD",1731978962136,0.1343,91012.0,91011.0,0.111876]
["bitfinex","BTCUSD",1731978962345,0.0017092,91028.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731978962575,0.11077175,91028.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731978962781,0.0017092,91028.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731978963217,0.0017092,91028.0,91027.0,0.10592998]
["bitfinex","BTCUSD",1731978963429,0.0017092,91028.0,91027.0,0.1070539]
["bitfinex","BTCUSD",1731978963664,0.0017092,91028.0,91027.0,0.104857]
["bitfinex","BTCUSD",1731978963887,0.0017092,91028.0,91027.0,0.10705388]
["bitfinex","BTCUSD",1731978964580,0.0017092,91028.0,91027.0,0.11705388]
["bitfinex","BTCUSD",1731978965486,0.0307092,91028.0,91027.0,0.12105388]
["bitfinex","BTCUSD",1731978965913,0.0017092,91028.0,91027.0,0.11705388]
["bitfinex","BTCUSD",1731978966136,0.0032092,91028.0,91027.0,0.11705388]
["bitfinex","BTCUSD",1731978966365,0.0032092,91028.0,91027.0,0.11805388]
["bitfinex","BTCUSD",1731978966366,0.0102092,91028.0,91027.0,0.11805388]
["bitfinex","BTCUSD",1731978966821,0.0102092,91028.0,91027.0,0.12805388]
["bitfinex","BTCUSD",1731978967959,0.0102092,91028.0,91027.0,0.13005388]
["bitfinex","BTCUSD",1731978968175,0.0102092,91028.0,91027.0,0.28491643]
["bitfinex","BTCUSD",1731978968384,0.0102092,91028.0,91027.0,0.35821955]
["bitfinex","BTCUSD",1731978968597,0.0102092,91028.0,91027.0,0.45821955]
["bitfinex","BTCUSD",1731978969284,0.0032092,91028.0,91027.0,0.45721955]
["bitfinex","BTCUSD",1731978969721,0.0022092,91028.0,91027.0,0.46721955]
["bitfinex","BTCUSD",1731978970173,0.0022092,91028.0,91027.0,0.48521955]
["bitfinex","BTCUSD",1731978970386,0.0022092,91028.0,91027.0,0.49821955]
["bitfinex","BTCUSD",1731978970599,0.0032092,91028.0,91027.0,0.49821955]
["bitfinex","BTCUSD",1731978971046,0.0032092,91028.0,91027.0,0.50021955]
["bitfinex","BTCUSD",1731978971255,0.0032092,91028.0,91027.0,0.49821955]
["bitfinex","BTCUSD",1731978971512,0.0032092,91028.0,91027.0,0.50021955]
["bitfinex","BTCUSD",1731978971986,0.0022092,91028.0,91027.0,0.48521955]
["bitfinex","BTCUSD",1731978972215,0.0022092,91028.0,91027.0,0.45521955]
["bitfinex","BTCUSD",1731978972216,0.0012092,91028.0,91027.0,0.45521955]
["bitfinex","BTCUSD",1731978972499,0.0022092,91028.0,91027.0,0.33391955]
["bitfinex","BTCUSD",1731978972700,0.0022092,91028.0,91027.0,0.124857]
["bitfinex","BTCUSD",1731978972953,0.0702092,91036.0,91035.0,0.02]
["bitfinex","BTCUSD",1731978973195,0.0702092,91036.0,91035.0,0.129847]
["bitfinex","BTCUSD",1731978973422,0.07512644,91036.0,91035.0,0.129847]
["bitfinex","BTCUSD",1731978973677,0.0702092,91036.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731978974103,0.07512644,91036.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731978974571,0.23098899,91036.0,91027.0,0.01]
["bitfinex","BTCUSD",1731978974813,0.0468,91028.0,91027.0,0.01]
["bitfinex","BTCUSD",1731978975076,0.26571855,91028.0,91027.0,0.01]
["bitfinex","BTCUSD",1731978975304,0.27062332,91028.0,91027.0,0.01]
["bitfinex","BTCUSD",1731978975547,0.16076732,91028.0,91016.0,0.21974]
["bitfinex","BTCUSD",1731978975776,0.10906255,91027.0,91004.0,0.01]
["bitfinex","BTCUSD",1731978975990,0.0782,91024.0,91014.0,0.219745]
["bitfinex","BTCUSD",1731978976196,0.10906255,91023.0,91008.0,0.1]
["bitfinex","BTCUSD",1731978976401,0.11396589,91023.0,91010.0,0.01]
["bitfinex","BTCUSD",1731978976647,0.11396589,91023.0,91021.0,0.109864]
["bitfinex","BTCUSD",1731978977102,0.00490334,91023.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731978977552,0.0782,91024.0,91023.0,0.109862]
["bitfinex","BTCUSD",1731978978013,0.08309429,91024.0,91023.0,0.109862]
["bitfinex","BTCUSD",1731978979194,0.08309429,91024.0,91000.0,0.01]
["bitfinex","BTCUSD",1731978979195,0.109863,91022.0,91000.0,0.01]
["bitfinex","BTCUSD",1731978979421,0.23146255,91021.0,91014.0,0.16447368]
["bitfinex","BTCUSD",1731978979631,0.23146255,91021.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731978979632,0.12728525,91021.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731978980086,0.1224,91021.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731978980297,0.12728021,91021.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731978981011,0.14228021,91021.0,91020.0,0.111865]
["bitfinex","BTCUSD",1731978981242,0.12728021,91021.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731978983209,0.16928021,91021.0,91020.0,0.113865]
["bitfinex","BTCUSD",1731978983400,0.15428021,91021.0,91020.0,0.111865]
["bitfinex","BTCUSD",1731978983876,0.14228021,91021.0,91020.0,0.111865]
["bitfinex","BTCUSD",1731978984097,0.12728021,91021.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731978984380,0.15428021,91021.0,91020.0,0.111865]
["bitfinex","BTCUSD",1731978984628,0.16928021,91021.0,91020.0,0.113865]
["bitfinex","BTCUSD",1731978985794,0.15428021,91021.0,91020.0,0.111865]
["bitfinex","BTCUSD",1731978986006,0.14228021,91021.0,91020.0,0.111865]
["bitfinex","BTCUSD",1731978986252,0.14228021,91021.0,91020.0,0.108865]
["bitfinex","BTCUSD",1731978986476,0.03188021,91021.0,91020.0,0.116865]
["bitfinex","BTCUSD",1731978986719,0.042,91021.0,91020.0,0.118865]
["bitfinex","BTCUSD",1731978986979,0.0497,91031.0,91020.0,0.118865]
["bitfinex","BTCUSD",1731978986980,0.0497,91031.0,91020.0,0.01219709]
["bitfinex","BTCUSD",1731978987216,0.0785,91034.0,91033.0,0.10985]
["bitfinex","BTCUSD",1731978988697,0.0489,91040.0,91028.0,0.01]
["bitfinex","BTCUSD",1731978988923,0.15796255,91040.0,91039.0,0.109843]
["bitfinex","BTCUSD",1731978989878,0.0764,91041.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731978991050,0.18546255,91041.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731978992529,0.19946255,91041.0,91040.0,0.111841]
["bitfinex","BTCUSD",1731978992751,0.18546255,91041.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731978992969,0.20346255,91041.0,91040.0,0.111841]
["bitfinex","BTCUSD",1731978993207,0.21746255,91041.0,91040.0,0.113841]
["bitfinex","BTCUSD",1731978993419,0.20346255,91041.0,91040.0,0.111841]
["bitfinex","BTCUSD",1731978993638,0.19846255,91041.0,91040.0,0.111841]
["bitfinex","BTCUSD",1731978993855,0.22346255,91041.0,91040.0,0.113841]
["bitfinex","BTCUSD",1731978994050,0.21046255,91041.0,91040.0,0.111841]
["bitfinex","BTCUSD",1731978994178,0.22346255,91041.0,91040.0,0.113841]
["bitfinex","BTCUSD",1731978994396,0.19846255,91041.0,91040.0,0.101841]
["bitfinex","BTCUSD",1731978994613,0.22346255,91041.0,91040.0,0.103841]
["bitfinex","BTCUSD",1731978995656,0.21046255,91041.0,91040.0,0.101841]
["bitfinex","BTCUSD",1731978995855,0.22446255,91041.0,91040.0,0.103841]
["bitfinex","BTCUSD",1731978996090,0.19946255,91041.0,91040.0,0.101841]
["bitfinex","BTCUSD",1731978996302,0.19946255,91041.0,91027.0,0.219713]
["bitfinex","BTCUSD",1731978996303,0.40514355,91041.0,91028.0,0.01]
["bitfinex","BTCUSD",1731978996633,0.10906255,91040.0,91028.0,0.01]
["bitfinex","BTCUSD",1731978996787,0.0486,91039.0,91033.0,0.109849]
["bitfinex","BTCUSD",1731978996997,0.0486,91039.0,91029.0,0.109855]
["bitfinex","BTCUSD",1731978997196,0.0486,91039.0,91018.0,0.229736]
["bitfinex","BTCUSD",1731978997197,0.12957484,91038.0,91018.0,0.229736]
["bitfinex","BTCUSD",1731978997401,0.12957484,91038.0,91003.0,0.1802]
["bitfinex","BTCUSD",1731978997402,0.1301,91032.0,91013.0,0.16447368]
["bitfinex","BTCUSD",1731978997627,0.1301,91032.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731978997628,0.109863,91022.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731978997827,0.109863,91022.0,91013.0,0.16447368]
["bitfinex","BTCUSD",1731978997828,0.109863,91023.0,91017.0,0.109869]
["bitfinex","BTCUSD",1731978998000,0.02051229,91022.0,91017.0,0.109869]
["bitfinex","BTCUSD",1731978998217,0.13037529,91022.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731978998409,0.02051229,91022.0,91013.0,0.219748]
["bitfinex","BTCUSD",1731978999015,0.13037529,91022.0,91013.0,0.109873]
["bitfinex","BTCUSD",1731978999223,0.17897529,91022.0,91016.0,0.109869]
["bitfinex","BTCUSD",1731978999428,0.06911229,91022.0,91018.0,0.109868]
["bitfinex","BTCUSD",1731978999635,0.06911229,91022.0,91017.0,0.109869]
["bitfinex","BTCUSD",1731978999829,0.08311229,91022.0,91021.0,0.0028534]
["bitfinex","BTCUSD",1731979000037,0.06911229,91022.0,91021.0,0.0008534]
["bitfinex","BTCUSD",1731979000526,0.08311229,91022.0,91021.0,0.0028534]
["bitfinex","BTCUSD",1731979000820,0.11011229,91022.0,91021.0,0.0048534]
["bitfinex","BTCUSD",1731979001686,0.11501341,91022.0,91021.0,0.0048534]
["bitfinex","BTCUSD",1731979002115,0.22487641,91022.0,91021.0,0.0048534]
["bitfinex","BTCUSD",1731979002298,0.36675863,91022.0,91021.0,0.0048534]
["bitfinex","BTCUSD",1731979003732,0.44215863,91022.0,91021.0,0.0048534]
["bitfinex","BTCUSD",1731979003980,0.4422279,91022.0,91021.0,0.0048534]
["bitfinex","BTCUSD",1731979004407,0.4422279,91022.0,91008.0,0.16447368]
["bitfinex","BTCUSD",1731979004408,0.109872,91015.0,91008.0,0.27005968]
["bitfinex","BTCUSD",1731979004615,0.16246378,91014.0,91008.0,0.27005968]
["bitfinex","BTCUSD",1731979004827,0.05340123,91013.0,91008.0,0.109879]
["bitfinex","BTCUSD",1731979005025,0.16246378,91012.0,91008.0,0.109879]
["bitfinex","BTCUSD",1731979005248,0.05340123,91011.0,90999.0,0.219782]
["bitfinex","BTCUSD",1731979005475,0.20580148,91010.0,90998.0,0.01]
["bitfinex","BTCUSD",1731979005687,0.02053893,91009.0,90998.0,0.01]
["bitfinex","BTCUSD",1731979005947,0.05340123,91008.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731979006177,0.05340123,91007.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731979006388,0.02053893,91006.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731979006618,0.02540933,91006.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731979007707,0.0808,91018.0,91017.0,0.109869]
["bitfinex","BTCUSD",1731979007881,0.0205238,91018.0,91011.0,0.01]
["bitfinex","BTCUSD",1731979008129,0.0205238,91017.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731979008353,0.0776,91026.0,91014.0,0.329619]
["bitfinex","BTCUSD",1731979008354,0.10906255,91025.0,91014.0,0.329619]
["bitfinex","BTCUSD",1731979008573,0.10906255,91025.0,91011.0,0.01]
["bitfinex","BTCUSD",1731979008574,0.02052232,91024.0,91015.0,0.00198466]
["bitfinex","BTCUSD",1731979008781,0.14189939,91025.0,91023.0,0.109862]
["bitfinex","BTCUSD",1731979008782,0.03283684,91025.0,91023.0,0.109862]
["bitfinex","BTCUSD",1731979009000,0.0776,91026.0,91023.0,0.109862]
["bitfinex","BTCUSD",1731979009001,0.02052239,91024.0,91023.0,0.109862]
["bitfinex","BTCUSD",1731979009246,0.02052239,91024.0,90989.0,0.09745057]
["bitfinex","BTCUSD",1731979009247,0.02052239,91024.0,91005.0,0.011]
["bitfinex","BTCUSD",1731979009444,0.02052239,91023.0,91006.0,0.00120961]
["bitfinex","BTCUSD",1731979009661,0.05335923,91022.0,91006.0,0.00120961]
["bitfinex","BTCUSD",1731979009855,0.027,91018.0,91017.0,0.002]
["bitfinex","BTCUSD",1731979010107,0.18942178,91018.0,91017.0,0.002]
["bitfinex","BTCUSD",1731979010316,0.15658494,91018.0,91017.0,0.002]
["bitfinex","BTCUSD",1731979010532,0.15658494,91018.0,91014.0,0.109872]
["bitfinex","BTCUSD",1731979010533,0.16242178,91018.0,91014.0,0.109872]
["bitfinex","BTCUSD",1731979010747,0.12958494,91017.0,91014.0,0.109872]
["bitfinex","BTCUSD",1731979011172,0.02052239,91016.0,91014.0,0.109872]
["bitfinex","BTCUSD",1731979011391,0.12958494,91015.0,91014.0,0.109872]
["bitfinex","BTCUSD",1731979012253,0.02052239,91015.0,91014.0,0.109872]
["bitfinex","BTCUSD",1731979012883,0.02052239,91015.0,91014.0,0.111872]
["bitfinex","BTCUSD",1731979013108,0.02052239,91015.0,91014.0,0.109872]
["bitfinex","BTCUSD",1731979013549,0.03652239,91015.0,91014.0,0.113872]
["bitfinex","BTCUSD",1731979013754,0.19288494,91015.0,91014.0,0.004]
["bitfinex","BTCUSD",1731979013960,0.27028494,91015.0,91014.0,0.002]
["bitfinex","BTCUSD",1731979014176,0.27596879,91015.0,91014.0,0.002]
["bitfinex","BTCUSD",1731979014384,0.27596879,91015.0,91014.0,0.004]
["bitfinex","BTCUSD",1731979014385,0.30296879,91015.0,91014.0,0.004]
["bitfinex","BTCUSD",1731979015043,0.41283979,91015.0,91014.0,0.004]
["bitfinex","BTCUSD",1731979015259,0.44567663,91015.0,91014.0,0.004]
["bitfinex","BTCUSD",1731979016151,0.41283979,91015.0,91014.0,0.004]
["bitfinex","BTCUSD",1731979016351,0.44567663,91015.0,91014.0,0.004]
["bitfinex","BTCUSD",1731979016554,0.41283979,91015.0,91014.0,0.004]
["bitfinex","BTCUSD",1731979016760,0.44567663,91015.0,91014.0,0.004]
["bitfinex","BTCUSD",1731979016968,0.41283979,91015.0,91014.0,0.004]
["bitfinex","BTCUSD",1731979017140,0.44567663,91015.0,91014.0,0.004]
["bitfinex","BTCUSD",1731979017411,0.41283979,91015.0,91014.0,0.004]
["bitfinex","BTCUSD",1731979017627,0.44567663,91015.0,91014.0,0.004]
["bitfinex","BTCUSD",1731979018038,0.41283979,91015.0,91014.0,0.004]
["bitfinex","BTCUSD",1731979018245,0.33580563,91015.0,91014.0,0.004]
["bitfinex","BTCUSD",1731979018460,0.33580563,91015.0,91014.0,0.113873]
["bitfinex","BTCUSD",1731979018671,0.33580563,91015.0,91014.0,0.004]
["bitfinex","BTCUSD",1731979018869,0.33580563,91015.0,91014.0,0.113873]
["bitfinex","BTCUSD",1731979019096,0.29728494,91015.0,91014.0,0.113873]
["bitfinex","BTCUSD",1731979019299,0.33580361,91015.0,91014.0,0.113873]
["bitfinex","BTCUSD",1731979019508,0.44567461,91015.0,91014.0,0.004]
["bitfinex","BTCUSD",1731979021656,0.33580361,91015.0,91014.0,0.004]
["bitfinex","BTCUSD",1731979022111,0.44567461,91015.0,91014.0,0.004]
["bitfinex","BTCUSD",1731979023265,0.44571226,91015.0,91014.0,0.004]
["bitfinex","BTCUSD",1731979026187,0.41285264,91015.0,91014.0,0.004]
["bitfinex","BTCUSD",1731979028365,0.14661909,91015.0,91014.0,0.113873]
["bitfinex","BTCUSD",1731979028591,0.06921909,91015.0,91014.0,0.113873]
["bitfinex","BTCUSD",1731979029039,0.06353726,91015.0,91014.0,0.113873]
["bitfinex","BTCUSD",1731979029263,0.06524466,91015.0,91014.0,0.113873]
["bitfinex","BTCUSD",1731979030368,0.0447074,91015.0,91014.0,0.113873]
["bitfinex","BTCUSD",1731979031038,0.0447074,91015.0,91014.0,0.12607007]
["bitfinex","BTCUSD",1731979031286,0.0447074,91015.0,91014.0,0.20627007]
["bitfinex","BTCUSD",1731979031535,0.0447074,91015.0,91014.0,0.262473]
["bitfinex","BTCUSD",1731979032282,0.0287074,91015.0,91014.0,0.360473]
["bitfinex","BTCUSD",1731979032519,0.0287074,91015.0,91014.0,0.380473]
["bitfinex","BTCUSD",1731979032752,4e-07,91015.0,91014.0,0.48953555]
["bitfinex","BTCUSD",1731979033008,0.15818108,91039.0,91038.0,0.01]
["bitfinex","BTCUSD",1731979033259,0.15818108,91039.0,91038.0,0.119844]
["bitfinex","BTCUSD",1731979033483,0.00539652,91039.0,91038.0,0.197644]
["bitfinex","BTCUSD",1731979033721,0.0017072,91041.0,91040.0,0.119841]
["bitfinex","BTCUSD",1731979033945,0.0017072,91041.0,91040.0,0.12403749]
["bitfinex","BTCUSD",1731979034218,0.0017072,91041.0,91040.0,0.13403749]
["bitfinex","BTCUSD",1731979035273,0.0017072,91041.0,91040.0,0.13203749]
["bitfinex","BTCUSD",1731979035502,0.0017072,91041.0,91040.0,0.13403749]
["bitfinex","BTCUSD",1731979035710,0.0017072,91041.0,91040.0,0.13203749]
["bitfinex","BTCUSD",1731979036602,0.0017072,91041.0,91040.0,0.13403749]
["bitfinex","BTCUSD",1731979037460,0.0017072,91041.0,91040.0,0.13203749]
["bitfinex","BTCUSD",1731979037682,0.0017072,91041.0,91040.0,0.13903749]
["bitfinex","BTCUSD",1731979037892,0.0017072,91041.0,91040.0,0.138841]
["bitfinex","BTCUSD",1731979038158,0.0017072,91041.0,91040.0,0.116841]
["bitfinex","BTCUSD",1731979038392,0.0017072,91041.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731979038599,0.0017072,91041.0,91040.0,0.132841]
["bitfinex","BTCUSD",1731979039478,0.0017072,91041.0,91040.0,0.112841]
["bitfinex","BTCUSD",1731979039910,0.0017072,91041.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731979040125,0.0820072,91041.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731979040333,0.3063265,91041.0,91040.0,0.005]
["bitfinex","BTCUSD",1731979040773,0.1964865,91041.0,91027.0,0.109856]
["bitfinex","BTCUSD",1731979040990,0.10906255,91040.0,91029.0,0.109854]
["bitfinex","BTCUSD",1731979041197,0.109847,91036.0,91029.0,0.109854]
["bitfinex","BTCUSD",1731979041412,0.10906255,91036.0,91024.0,0.219722]
["bitfinex","BTCUSD",1731979041622,0.10906255,91036.0,91028.0,0.109855]
["bitfinex","BTCUSD",1731979041623,0.00541464,91035.0,91028.0,0.109855]
["bitfinex","BTCUSD",1731979041828,0.00541464,91035.0,91029.0,0.109854]
["bitfinex","BTCUSD",1731979042084,0.00541464,91035.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731979042292,0.21891155,91034.0,91027.0,0.130857]
["bitfinex","BTCUSD",1731979042503,0.109851,91032.0,91027.0,0.021]
["bitfinex","BTCUSD",1731979042711,0.10906255,91032.0,91027.0,0.021]
["bitfinex","BTCUSD",1731979042914,0.00541325,91031.0,91027.0,0.021]
["bitfinex","BTCUSD",1731979043320,0.00541325,91031.0,91027.0,0.015]
["bitfinex","BTCUSD",1731979043530,0.00541325,91031.0,91029.0,0.109853]
["bitfinex","BTCUSD",1731979043742,0.00541325,91031.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731979044663,0.00841325,91031.0,91027.0,0.004]
["bitfinex","BTCUSD",1731979045087,0.00541325,91031.0,91021.0,0.219729]
["bitfinex","BTCUSD",1731979045329,0.2273278,91031.0,91030.0,0.004]
["bitfinex","BTCUSD",1731979045528,0.24296525,91031.0,91030.0,0.004]
["bitfinex","BTCUSD",1731979046625,0.24196525,91031.0,91030.0,0.002]
["bitfinex","BTCUSD",1731979046835,0.24196525,91031.0,91019.0,0.109866]
["bitfinex","BTCUSD",1731979046836,0.219709,91030.0,91019.0,0.109866]
["bitfinex","BTCUSD",1731979047051,0.109856,91028.0,91027.0,0.002]
["bitfinex","BTCUSD",1731979047263,0.109856,91028.0,91027.0,0.001]
["bitfinex","BTCUSD",1731979047474,0.11525398,91028.0,91027.0,0.001]
["bitfinex","BTCUSD",1731979047668,0.00539798,91028.0,91013.0,0.219747]
["bitfinex","BTCUSD",1731979047888,0.109859,91026.0,91018.0,0.109867]
["bitfinex","BTCUSD",1731979048119,0.00539798,91028.0,91018.0,0.01]
["bitfinex","BTCUSD",1731979048335,0.00539434,91027.0,91026.0,0.02]
["bitfinex","BTCUSD",1731979048580,0.001,91028.0,91027.0,0.022]
["bitfinex","BTCUSD",1731979048790,0.001,91028.0,91027.0,0.131857]
["bitfinex","BTCUSD",1731979049242,0.16447368,91040.0,91039.0,0.119843]
["bitfinex","BTCUSD",1731979049686,0.16987099,91040.0,91039.0,0.119843]
["bitfinex","BTCUSD",1731979049915,0.00539731,91040.0,91039.0,0.119843]
["bitfinex","BTCUSD",1731979050121,0.0017072,91041.0,91040.0,0.01]
["bitfinex","BTCUSD",1731979050331,0.0017072,91041.0,91040.0,0.119841]
["bitfinex","BTCUSD",1731979051852,0.0037072,91041.0,91040.0,0.119841]
["bitfinex","BTCUSD",1731979052066,0.0047072,91041.0,91040.0,0.120841]
["bitfinex","BTCUSD",1731979052353,0.0047072,91041.0,91040.0,0.110841]
["bitfinex","BTCUSD",1731979052567,0.0047072,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1731979052792,0.01010642,91041.0,91040.0,0.110841]
["bitfinex","BTCUSD",1731979053012,0.0047072,91041.0,91040.0,0.110841]
["bitfinex","BTCUSD",1731979053227,0.01010642,91041.0,91040.0,0.110841]
["bitfinex","BTCUSD",1731979053442,0.0027072,91041.0,91040.0,0.110841]
["bitfinex","BTCUSD",1731979053683,0.01010642,91041.0,91040.0,0.110841]
["bitfinex","BTCUSD",1731979053889,0.27320975,91041.0,91040.0,0.001]
["bitfinex","BTCUSD",1731979054093,0.16336975,91041.0,91040.0,0.110841]
["bitfinex","BTCUSD",1731979054297,0.16336975,91041.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731979054298,0.16778567,91041.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731979054520,0.00912312,91041.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731979054748,0.00912312,91041.0,91040.0,0.11403761]
["bitfinex","BTCUSD",1731979054749,0.01012312,91041.0,91040.0,0.11403761]
["bitfinex","BTCUSD",1731979055037,0.0047072,91041.0,91040.0,0.12403761]
["bitfinex","BTCUSD",1731979055248,0.0047072,91041.0,91040.0,0.13603761]
["bitfinex","BTCUSD",1731979055485,0.0037072,91041.0,91040.0,0.131841]
["bitfinex","BTCUSD",1731979055923,0.0047072,91041.0,91040.0,0.130841]
["bitfinex","BTCUSD",1731979056125,0.0037072,91041.0,91040.0,0.129841]
["bitfinex","BTCUSD",1731979056563,0.0017072,91041.0,91040.0,0.131841]
["bitfinex","BTCUSD",1731979056786,0.0037072,91041.0,91040.0,0.131841]
["bitfinex","BTCUSD",1731979057429,0.0017072,91041.0,91040.0,0.131841]
["bitfinex","BTCUSD",1731979057651,0.0017072,91041.0,91040.0,0.136841]
["bitfinex","BTCUSD",1731979058204,0.0017072,91041.0,91040.0,0.132841]
["bitfinex","BTCUSD",1731979058407,0.0017072,91041.0,91040.0,0.137841]
["bitfinex","BTCUSD",1731979059044,0.0017072,91041.0,91040.0,0.127841]
["bitfinex","BTCUSD",1731979059251,0.0017072,91041.0,91040.0,0.137841]
["bitfinex","BTCUSD",1731979059883,0.0017072,91041.0,91040.0,0.34690355]
["bitfinex","BTCUSD",1731979060126,0.0017072,91041.0,91040.0,0.34090355]
["bitfinex","BTCUSD",1731979060526,0.0017072,91041.0,91040.0,0.34590355]
["bitfinex","BTCUSD",1731979060957,0.0017072,91041.0,91040.0,0.34090355]
["bitfinex","BTCUSD",1731979061369,0.0017072,91041.0,91040.0,0.34590355]
["bitfinex","BTCUSD",1731979062874,0.16245678,91053.0,91051.0,0.01]
["bitfinex","BTCUSD",1731979063089,0.16245678,91053.0,91052.0,0.109827]
["bitfinex","BTCUSD",1731979063289,0.109804,91071.0,91062.0,0.109815]
["bitfinex","BTCUSD",1731979064120,0.27353623,91067.0,91053.0,0.219652]
["bitfinex","BTCUSD",1731979064330,0.109812,91064.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731979064613,0.049,91063.0,91056.0,0.109822]
["bitfinex","BTCUSD",1731979064823,0.049,91063.0,91048.0,0.01]
["bitfinex","BTCUSD",1731979064824,0.26787655,91063.0,91062.0,0.002]
["bitfinex","BTCUSD",1731979065276,0.46487628,91063.0,91062.0,0.002]
["bitfinex","BTCUSD",1731979065742,0.44437655,91063.0,91062.0,0.002]
["bitfinex","BTCUSD",1731979067849,0.44637655,91063.0,91062.0,0.004]
["bitfinex","BTCUSD",1731979068267,0.46937655,91063.0,91062.0,0.004]
["bitfinex","BTCUSD",1731979070283,0.46737655,91063.0,91062.0,0.002]
["bitfinex","BTCUSD",1731979070506,0.46937655,91063.0,91062.0,0.004]
["bitfinex","BTCUSD",1731979070961,0.46737655,91063.0,91062.0,0.002]
["bitfinex","BTCUSD",1731979071175,0.109831,91049.0,91041.0,0.16447368]
["bitfinex","BTCUSD",1731979071383,0.10906255,91048.0,91041.0,0.16447368]
["bitfinex","BTCUSD",1731979071608,0.10983,91050.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979071824,0.1258,91047.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731979072041,0.1258,91047.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979072260,0.235633,91047.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979072468,0.109837,91044.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979072687,0.10906255,91043.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979073568,0.10862417,91043.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979073995,0.10862417,91043.0,91041.0,0.004]
["bitfinex","BTCUSD",1731979074450,0.10862417,91043.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979074572,0.10862417,91043.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979074769,0.10862417,91043.0,91039.0,0.0068534]
["bitfinex","BTCUSD",1731979075191,0.02050601,91046.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979075444,0.1258,91047.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731979075668,0.002,91043.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731979075873,0.002,91043.0,91042.0,0.109839]
["bitfinex","BTCUSD",1731979076505,0.002,91043.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979076506,0.11106255,91043.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979076720,0.23940856,91042.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979077090,0.22660142,91042.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979077347,0.109841,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979077554,0.33644142,91042.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979077555,0.44628142,91042.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979077743,0.00769782,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979078270,0.11753882,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979078450,0.00769782,91040.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979079002,0.23379667,91042.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979079204,0.00769782,91040.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979079413,0.23379667,91042.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979079617,0.00769782,91040.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979079899,0.02053571,91040.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979080215,0.02823353,91040.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979080677,0.00769782,91040.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979080880,0.02823355,91040.0,91039.0,0.1106964]
["bitfinex","BTCUSD",1731979081108,0.02053573,91046.0,91039.0,0.1106964]
["bitfinex","BTCUSD",1731979081306,0.02053573,91045.0,91039.0,0.1106954]
["bitfinex","BTCUSD",1731979081545,0.02053573,91044.0,91039.0,0.1116954]
["bitfinex","BTCUSD",1731979081776,0.004,91042.0,91039.0,0.0018534]
["bitfinex","BTCUSD",1731979081990,0.00769939,91043.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979082218,0.00769835,91041.0,91039.0,0.1106954]
["bitfinex","BTCUSD",1731979082420,0.00769835,91041.0,91039.0,0.1126954]
["bitfinex","BTCUSD",1731979082634,0.004,91046.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731979082878,0.23486255,91047.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731979083115,0.004,91042.0,91039.0,0.0048534]
["bitfinex","BTCUSD",1731979083313,0.004,91042.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731979083543,0.004,91042.0,91039.0,0.1126954]
["bitfinex","BTCUSD",1731979083752,0.004,91042.0,91039.0,0.0048534]
["bitfinex","BTCUSD",1731979083972,0.159041,91040.0,91039.0,0.0048534]
["bitfinex","BTCUSD",1731979084213,0.34490355,91040.0,91039.0,0.0048534]
["bitfinex","BTCUSD",1731979084642,0.014,91041.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979085088,0.014,91041.0,91040.0,0.002]
["bitfinex","BTCUSD",1731979085544,0.014,91041.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979085973,0.127841,91041.0,91039.0,0.0038534]
["bitfinex","BTCUSD",1731979086183,0.127841,91041.0,91039.0,0.0018534]
["bitfinex","BTCUSD",1731979086184,0.113841,91041.0,91039.0,0.0018534]
["bitfinex","BTCUSD",1731979086409,0.219677,91043.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979086585,0.014,91042.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979086885,0.109841,91040.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979087116,0.34780355,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979087548,0.34780355,91040.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979087965,0.34780355,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979088189,0.34780355,91040.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979088604,0.35180355,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979089229,0.34780355,91040.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979089473,0.35180355,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979089687,0.38114798,91040.0,91039.0,0.0048534]
["bitfinex","BTCUSD",1731979089911,0.38114798,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979089912,0.35180355,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979090139,0.35180355,91040.0,91039.0,0.0048534]
["bitfinex","BTCUSD",1731979090366,0.36580355,91040.0,91039.0,0.0048534]
["bitfinex","BTCUSD",1731979090867,0.25196255,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979091093,0.23796255,91040.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979091299,0.36580355,91040.0,91039.0,0.0048534]
["bitfinex","BTCUSD",1731979091716,0.36944067,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979092155,0.26359967,91040.0,91039.0,0.0048534]
["bitfinex","BTCUSD",1731979092589,0.08863712,91040.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979092794,0.00763712,91040.0,91039.0,0.1106964]
["bitfinex","BTCUSD",1731979092973,0.02163712,91040.0,91039.0,0.1126964]
["bitfinex","BTCUSD",1731979093225,0.0115,91040.0,91039.0,0.1126964]
["bitfinex","BTCUSD",1731979093441,0.01914793,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979093673,0.12898893,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979094103,0.03714793,91040.0,91039.0,0.0068534]
["bitfinex","BTCUSD",1731979094317,0.01164793,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979094496,0.00764793,91040.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979094698,0.109838,91043.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979094943,0.01123432,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979095151,0.0035839,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979095388,0.0076506,91040.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979095612,0.113841,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979095802,0.1214916,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979096093,0.0112345,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979097612,0.0076506,91040.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979097859,0.0166506,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979098086,0.0206506,91040.0,91039.0,0.0048534]
["bitfinex","BTCUSD",1731979098512,0.1264916,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979098729,0.1294916,91040.0,91039.0,0.0048534]
["bitfinex","BTCUSD",1731979098907,0.0196506,91040.0,91039.0,0.0048534]
["bitfinex","BTCUSD",1731979099161,0.0106506,91040.0,91039.0,0.1126964]
["bitfinex","BTCUSD",1731979099656,0.0216506,91040.0,91039.0,0.1146964]
["bitfinex","BTCUSD",1731979100273,0.0106506,91040.0,91039.0,0.1126964]
["bitfinex","BTCUSD",1731979100686,0.0216506,91040.0,91039.0,0.1146964]
["bitfinex","BTCUSD",1731979100927,0.0106506,91040.0,91039.0,0.1126964]
["bitfinex","BTCUSD",1731979101150,0.0076506,91040.0,91039.0,0.1106964]
["bitfinex","BTCUSD",1731979101565,0.0106506,91040.0,91039.0,0.1126964]
["bitfinex","BTCUSD",1731979102208,0.0076506,91040.0,91039.0,0.1106964]
["bitfinex","BTCUSD",1731979102428,0.0216506,91040.0,91039.0,0.1146964]
["bitfinex","BTCUSD",1731979102636,0.0106506,91040.0,91039.0,0.1126964]
["bitfinex","BTCUSD",1731979103056,0.0216506,91040.0,91039.0,0.1146964]
["bitfinex","BTCUSD",1731979103260,0.0106506,91040.0,91039.0,0.1126964]
["bitfinex","BTCUSD",1731979103719,0.0216506,91040.0,91039.0,0.1246964]
["bitfinex","BTCUSD",1731979103933,0.003,91040.0,91039.0,0.1226964]
["bitfinex","BTCUSD",1731979104163,0.003,91040.0,91039.0,0.1246964]
["bitfinex","BTCUSD",1731979104164,0.014,91040.0,91039.0,0.1246964]
["bitfinex","BTCUSD",1731979104795,0.011,91040.0,91039.0,0.1226964]
["bitfinex","BTCUSD",1731979104998,0.014,91040.0,91039.0,0.1246964]
["bitfinex","BTCUSD",1731979105440,0.003,91040.0,91039.0,0.1226964]
["bitfinex","BTCUSD",1731979105661,0.0017088,91041.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731979106985,0.0127088,91041.0,91040.0,0.111841]
["bitfinex","BTCUSD",1731979108109,0.0097088,91041.0,91040.0,0.111841]
["bitfinex","BTCUSD",1731979108537,0.004,91041.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731979108774,0.004,91041.0,91040.0,0.111841]
["bitfinex","BTCUSD",1731979108775,0.015,91041.0,91040.0,0.111841]
["bitfinex","BTCUSD",1731979109228,0.0941,91041.0,91040.0,0.002]
["bitfinex","BTCUSD",1731979109455,0.30900255,91041.0,91040.0,0.002]
["bitfinex","BTCUSD",1731979109666,0.21056184,91041.0,91040.0,0.002]
["bitfinex","BTCUSD",1731979110345,0.32040184,91041.0,91040.0,0.002]
["bitfinex","BTCUSD",1731979110586,0.32040184,91041.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979110587,0.109841,91040.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979110828,0.34670355,91040.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979111055,0.47886167,91040.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979111713,0.35349602,91040.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979112123,0.35649602,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979112555,0.38049602,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979112970,0.45503291,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979113196,0.45503291,91040.0,91039.0,0.0048534]
["bitfinex","BTCUSD",1731979113197,0.38349602,91040.0,91039.0,0.0048534]
["bitfinex","BTCUSD",1731979113426,0.45517382,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979113845,0.60753947,91040.0,91039.0,0.0048534]
["bitfinex","BTCUSD",1731979114056,0.50886167,91040.0,91039.0,0.0048534]
["bitfinex","BTCUSD",1731979114266,0.65666701,91040.0,91039.0,0.0048534]
["bitfinex","BTCUSD",1731979114486,0.50886167,91040.0,91039.0,0.0048534]
["bitfinex","BTCUSD",1731979114694,0.50586167,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979115144,0.50386167,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979115355,0.67885496,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979115565,0.50586167,91040.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979115776,0.50386167,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979115991,0.53086167,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979116248,0.53086167,91040.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979116489,0.62684502,91040.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979116693,0.67884502,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979116896,0.65184502,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979117972,0.62684502,91040.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979118187,0.77684502,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979118402,1.13610052,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979118613,1.14335944,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979118863,1.15635944,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979119088,1.14335944,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979119316,1.17035944,91040.0,91039.0,0.0048534]
["bitfinex","BTCUSD",1731979119533,1.19306985,91040.0,91039.0,0.0028534]
["bitfinex","BTCUSD",1731979119748,1.12935944,91040.0,91039.0,0.0008534]
["bitfinex","BTCUSD",1731979119950,1.17035944,91040.0,91039.0,0.0048534]
["bitfinex","BTCUSD",1731979120378,0.236675,91012.0,91011.0,0.16447368]
["bitfinex","BTCUSD",1731979120595,0.34573755,91012.0,91011.0,0.16447368]
["bitfinex","BTCUSD",1731979120803,0.35244903,91012.0,91011.0,0.16447368]
["bitfinex","BTCUSD",1731979121005,0.109879,91009.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731979121208,0.109879,91009.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731979121209,0.21894155,91009.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731979121486,0.22564331,91009.0,90996.0,0.219789]
["bitfinex","BTCUSD",1731979121723,0.22564331,91009.0,90995.0,0.109895]
["bitfinex","BTCUSD",1731979121938,0.22564331,91009.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731979122146,0.25264331,91009.0,91008.0,0.0038537]
["bitfinex","BTCUSD",1731979122349,0.26764331,91009.0,91008.0,0.0038537]
["bitfinex","BTCUSD",1731979128220,0.34874331,91009.0,91008.0,0.0038537]
["bitfinex","BTCUSD",1731979129081,0.33374331,91009.0,91008.0,0.0028537]
["bitfinex","BTCUSD",1731979129531,0.30674331,91009.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979129737,0.38074331,91009.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979130668,0.39874331,91009.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979136414,0.35174331,91009.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979136833,0.24186431,91009.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979137260,0.24186431,91009.0,91008.0,0.1107337]
["bitfinex","BTCUSD",1731979137261,0.05170176,91009.0,91008.0,0.1107337]
["bitfinex","BTCUSD",1731979137482,0.045,91009.0,91008.0,0.1107337]
["bitfinex","BTCUSD",1731979137902,0.037,91009.0,91008.0,0.1107337]
["bitfinex","BTCUSD",1731979138375,0.019,91009.0,91008.0,0.1107337]
["bitfinex","BTCUSD",1731979138603,0.109865,91021.0,91014.0,0.109872]
["bitfinex","BTCUSD",1731979138805,0.219724,91023.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979138806,0.16447368,91017.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979139008,0.017,91009.0,91008.0,0.1107337]
["bitfinex","BTCUSD",1731979139234,0.219724,91023.0,91008.0,0.1107337]
["bitfinex","BTCUSD",1731979139235,0.01490469,91024.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979139448,0.27433868,91021.0,91013.0,0.109874]
["bitfinex","BTCUSD",1731979139691,0.21892855,91020.0,91013.0,0.109874]
["bitfinex","BTCUSD",1731979139843,0.21892855,91020.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979139844,0.081,91014.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979140045,0.109879,91009.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979140245,0.21894155,91009.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979140446,0.22561937,91009.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979142437,0.25061937,91009.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979142854,0.26061937,91009.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979143437,0.15074037,91009.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979143801,0.26061937,91009.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979144632,0.04167782,91009.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979145709,0.04167782,91009.0,91008.0,0.1107337]
["bitfinex","BTCUSD",1731979145951,0.035,91009.0,91008.0,0.1107337]
["bitfinex","BTCUSD",1731979146411,0.0367094,91009.0,91008.0,0.1107337]
["bitfinex","BTCUSD",1731979146630,0.0367094,91009.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979146848,0.0267094,91009.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979147093,0.04238831,91009.0,91008.0,0.1107337]
["bitfinex","BTCUSD",1731979147339,0.0357094,91009.0,91008.0,0.1107337]
["bitfinex","BTCUSD",1731979147572,0.0267094,91009.0,91008.0,0.1107337]
["bitfinex","BTCUSD",1731979148052,0.0017094,91009.0,91008.0,0.1107337]
["bitfinex","BTCUSD",1731979148487,0.0277094,91009.0,91008.0,0.1107337]
["bitfinex","BTCUSD",1731979148708,0.0017094,91009.0,91008.0,0.1107337]
["bitfinex","BTCUSD",1731979148938,0.0387094,91009.0,91008.0,0.11293106]
["bitfinex","BTCUSD",1731979149151,0.0387094,91009.0,91008.0,0.1107337]
["bitfinex","BTCUSD",1731979149398,0.0127094,91009.0,91008.0,0.1107337]
["bitfinex","BTCUSD",1731979149637,0.0207094,91009.0,91008.0,0.1107337]
["bitfinex","BTCUSD",1731979149863,0.0017094,91009.0,91008.0,0.1107337]
["bitfinex","BTCUSD",1731979150080,0.0087094,91009.0,91008.0,0.1117337]
["bitfinex","BTCUSD",1731979150512,0.0017094,91009.0,91008.0,0.11760282]
["bitfinex","BTCUSD",1731979150748,0.0117094,91009.0,91008.0,0.13080011]
["bitfinex","BTCUSD",1731979150990,0.0117094,91009.0,91008.0,0.18710011]
["bitfinex","BTCUSD",1731979151224,0.0377094,91009.0,91008.0,0.27669014]
["bitfinex","BTCUSD",1731979151453,0.0117094,91009.0,91008.0,0.27449285]
["bitfinex","BTCUSD",1731979151668,0.16447368,91025.0,91024.0,0.109861]
["bitfinex","BTCUSD",1731979151910,0.16447368,91025.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731979152362,0.06064263,91036.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731979152363,0.155547,91036.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731979152582,0.10985,91033.0,91023.0,0.00686912]
["bitfinex","BTCUSD",1731979152816,0.10985,91033.0,91024.0,0.00686912]
["bitfinex","BTCUSD",1731979152817,0.10906255,91032.0,91024.0,0.00686912]
["bitfinex","BTCUSD",1731979153044,0.10906255,91032.0,91020.0,0.219731]
["bitfinex","BTCUSD",1731979153045,0.10906255,91032.0,91025.0,0.00686912]
["bitfinex","BTCUSD",1731979153298,0.10906255,91032.0,91026.0,0.00686912]
["bitfinex","BTCUSD",1731979153548,0.10906255,91032.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731979154276,0.10906255,91032.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731979154518,0.10906255,91032.0,91021.0,0.219729]
["bitfinex","BTCUSD",1731979154519,0.13606255,91032.0,91027.0,0.109856]
["bitfinex","BTCUSD",1731979154758,0.13606255,91032.0,91026.0,0.110858]
["bitfinex","BTCUSD",1731979155512,0.12536565,91028.0,91026.0,0.001]
["bitfinex","BTCUSD",1731979155754,0.12536565,91028.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979155755,0.109879,91009.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979155998,0.109879,91009.0,91008.0,0.00772302]
["bitfinex","BTCUSD",1731979155999,0.21894155,91009.0,91008.0,0.00772302]
["bitfinex","BTCUSD",1731979156479,0.21894155,91009.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979157675,0.23094155,91009.0,91008.0,0.0018537]
["bitfinex","BTCUSD",1731979158355,0.24623502,91009.0,91008.0,0.0018537]
["bitfinex","BTCUSD",1731979159109,0.27494442,91009.0,91008.0,0.0018537]
["bitfinex","BTCUSD",1731979159343,0.27494442,91009.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979159344,0.26294442,91009.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979159580,0.23594442,91009.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979159800,0.27994442,91009.0,91008.0,0.0018537]
["bitfinex","BTCUSD",1731979160058,0.26294442,91009.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979160520,0.27894442,91009.0,91008.0,0.0028537]
["bitfinex","BTCUSD",1731979160974,0.27894442,91009.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979160975,0.15306542,91009.0,91008.0,0.0008537]
["bitfinex","BTCUSD",1731979161224,0.12777195,91009.0,91008.0,0.1117337]
["bitfinex","BTCUSD",1731979161462,0.0457094,91009.0,91008.0,0.1117337]
["bitfinex","BTCUSD",1731979161683,0.0457094,91009.0,91008.0,0.11860277]
["bitfinex","BTCUSD",1731979161909,0.0457094,91009.0,91008.0,0.12860277]
["bitfinex","BTCUSD",1731979162147,0.0457094,91009.0,91008.0,0.13860277]
["bitfinex","BTCUSD",1731979162352,0.0187094,91009.0,91008.0,0.1515928]
["bitfinex","BTCUSD",1731979162607,0.0457094,91009.0,91008.0,0.1515928]
["bitfinex","BTCUSD",1731979162803,0.0187094,91009.0,91008.0,0.1515928]
["bitfinex","BTCUSD",1731979163014,0.0017094,91009.0,91008.0,0.1505928]
["bitfinex","BTCUSD",1731979163225,0.0207094,91009.0,91008.0,0.1405928]
["bitfinex","BTCUSD",1731979163441,0.0207094,91009.0,91008.0,0.1305928]
["bitfinex","BTCUSD",1731979163702,0.0207094,91009.0,91008.0,0.12760277]
["bitfinex","BTCUSD",1731979163703,0.0047094,91009.0,91008.0,0.12760277]
["bitfinex","BTCUSD",1731979164153,0.0077094,91009.0,91008.0,0.14060277]
["bitfinex","BTCUSD",1731979164368,0.0077094,91009.0,91008.0,0.1337337]
["bitfinex","BTCUSD",1731979164595,0.0047094,91009.0,91008.0,0.14060253]
["bitfinex","BTCUSD",1731979164849,0.0047094,91009.0,91008.0,0.13060253]
["bitfinex","BTCUSD",1731979165076,0.0077094,91009.0,91008.0,0.13060253]
["bitfinex","BTCUSD",1731979165331,0.0047094,91009.0,91008.0,0.13060253]
["bitfinex","BTCUSD",1731979165524,0.0047094,91009.0,91008.0,0.11760253]
["bitfinex","BTCUSD",1731979165525,0.0017094,91009.0,91008.0,0.11760253]
["bitfinex","BTCUSD",1731979165778,0.0047094,91009.0,91008.0,0.11760253]
["bitfinex","BTCUSD",1731979165977,0.0047094,91009.0,91008.0,0.02172253]
["bitfinex","BTCUSD",1731979165978,0.0067094,91009.0,91008.0,0.02172253]
["bitfinex","BTCUSD",1731979166404,0.01086654,91009.0,91008.0,0.11760253]
["bitfinex","BTCUSD",1731979166646,0.0047094,91009.0,91008.0,0.11760253]
["bitfinex","BTCUSD",1731979166866,0.0067094,91009.0,91008.0,0.13460253]
["bitfinex","BTCUSD",1731979167294,0.0067094,91009.0,91008.0,0.11760253]
["bitfinex","BTCUSD",1731979167295,0.0047094,91009.0,91008.0,0.11760253]
["bitfinex","BTCUSD",1731979167550,0.0047094,91009.0,91008.0,0.13060253]
["bitfinex","BTCUSD",1731979167551,0.0057094,91009.0,91008.0,0.13060253]
["bitfinex","BTCUSD",1731979167760,0.0057094,91009.0,91008.0,0.13246582]
["bitfinex","BTCUSD",1731979167999,0.0027094,91009.0,91008.0,0.13246582]
["bitfinex","BTCUSD",1731979168234,0.001,91009.0,91008.0,0.14345575]
["bitfinex","BTCUSD",1731979168445,0.001,91009.0,91008.0,0.13246582]
["bitfinex","BTCUSD",1731979168654,0.003,91009.0,91008.0,0.13246582]
["bitfinex","BTCUSD",1731979168837,0.003,91009.0,91008.0,0.14345575]
["bitfinex","BTCUSD",1731979168838,0.001,91009.0,91008.0,0.14345575]
["bitfinex","BTCUSD",1731979169068,0.16447368,91017.0,91014.0,0.109872]
["bitfinex","BTCUSD",1731979169288,0.16447368,91017.0,91015.0,0.00686883]
["bitfinex","BTCUSD",1731979169494,0.00617662,91016.0,91014.0,0.109872]
["bitfinex","BTCUSD",1731979169704,0.00617662,91016.0,91015.0,0.00686856]
["bitfinex","BTCUSD",1731979169914,0.109862,91024.0,91015.0,0.11673956]
["bitfinex","BTCUSD",1731979170119,0.109862,91024.0,91011.0,0.219752]
["bitfinex","BTCUSD",1731979170120,0.00617662,91016.0,91011.0,0.219752]
["bitfinex","BTCUSD",1731979170345,0.016,91017.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731979170565,0.016,91017.0,91016.0,0.11206737]
["bitfinex","BTCUSD",1731979170784,0.016,91017.0,91016.0,0.12893584]
["bitfinex","BTCUSD",1731979171039,0.016,91017.0,91016.0,0.1519254]
["bitfinex","BTCUSD",1731979171254,0.016,91017.0,91016.0,0.26098795]
["bitfinex","BTCUSD",1731979171500,0.16447368,91038.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731979171501,0.16447368,91028.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731979171716,0.16447368,91028.0,91027.0,0.12771503]
["bitfinex","BTCUSD",1731979171932,0.27353623,91038.0,91029.0,0.219708]
["bitfinex","BTCUSD",1731979172166,0.27353623,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731979172371,0.27353623,91038.0,91037.0,0.00686847]
["bitfinex","BTCUSD",1731979172652,0.10906255,91038.0,91037.0,0.00686847]
["bitfinex","BTCUSD",1731979172876,0.0017088,91039.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731979173307,0.0017088,91039.0,91038.0,0.11671108]
["bitfinex","BTCUSD",1731979173755,0.0017088,91039.0,91038.0,0.11671084]
["bitfinex","BTCUSD",1731979174433,0.0017088,91039.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731979174657,0.0017088,91039.0,91038.0,0.11671088]
["bitfinex","BTCUSD",1731979175086,0.0287088,91039.0,91038.0,0.11671088]
["bitfinex","BTCUSD",1731979175305,0.0017088,91039.0,91038.0,0.11671088]
["bitfinex","BTCUSD",1731979175771,0.0287088,91039.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731979175987,0.0127088,91039.0,91038.0,0.110844]
["bitfinex","BTCUSD",1731979176197,0.0397088,91039.0,91038.0,0.110844]
["bitfinex","BTCUSD",1731979176703,0.0127088,91039.0,91038.0,0.110844]
["bitfinex","BTCUSD",1731979178551,0.0397088,91039.0,91038.0,0.110844]
["bitfinex","BTCUSD",1731979178735,0.0127088,91039.0,91038.0,0.110844]
["bitfinex","BTCUSD",1731979179146,0.0127088,91039.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731979179147,0.0237088,91039.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731979179368,0.0287088,91039.0,91038.0,0.110844]
["bitfinex","BTCUSD",1731979181617,0.0287088,91039.0,91038.0,0.120844]
["bitfinex","BTCUSD",1731979181844,0.0287088,91039.0,91038.0,0.12771059]
["bitfinex","BTCUSD",1731979182684,0.0237088,91039.0,91038.0,0.12671059]
["bitfinex","BTCUSD",1731979182896,0.0017088,91039.0,91038.0,0.12671059]
["bitfinex","BTCUSD",1731979183105,0.0057088,91039.0,91038.0,0.110844]
["bitfinex","BTCUSD",1731979183316,0.1088088,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1731979183535,0.11456282,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1731979184016,0.34899102,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1731979184235,0.45883402,91039.0,91038.0,0.001]
["bitfinex","BTCUSD",1731979185126,0.45883402,91039.0,91023.0,0.16447368]
["bitfinex","BTCUSD",1731979185127,0.109855,91029.0,91023.0,0.16447368]
["bitfinex","BTCUSD",1731979185576,0.00583791,91028.0,91021.0,0.219728]
["bitfinex","BTCUSD",1731979185784,0.10985,91033.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731979185995,0.00583691,91027.0,91021.0,0.219728]
["bitfinex","BTCUSD",1731979186201,0.10906255,91032.0,91023.0,0.220724]
["bitfinex","BTCUSD",1731979186428,0.00583591,91026.0,91023.0,0.220724]
["bitfinex","BTCUSD",1731979186663,0.016,91029.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731979186876,0.21891355,91032.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731979188610,0.10906255,91032.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731979188824,0.12306255,91032.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731979189033,0.12306255,91032.0,91028.0,0.109856]
["bitfinex","BTCUSD",1731979189292,0.12306255,91032.0,91026.0,0.001]
["bitfinex","BTCUSD",1731979189293,0.12306255,91032.0,91026.0,0.110858]
["bitfinex","BTCUSD",1731979189513,0.15006255,91032.0,91028.0,0.109855]
["bitfinex","BTCUSD",1731979189727,0.10906255,91032.0,91028.0,0.109855]
["bitfinex","BTCUSD",1731979189928,0.13606255,91032.0,91028.0,0.109855]
["bitfinex","BTCUSD",1731979190152,0.10906255,91032.0,91028.0,0.109855]
["bitfinex","BTCUSD",1731979190363,0.0848088,91039.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731979190620,0.0017088,91039.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731979191737,0.0017088,91039.0,91038.0,0.110844]
["bitfinex","BTCUSD",1731979192004,0.0167088,91039.0,91038.0,0.110844]
["bitfinex","BTCUSD",1731979192236,0.0167088,91039.0,91038.0,0.11771011]
["bitfinex","BTCUSD",1731979192456,0.0017088,91039.0,91038.0,0.11671011]
["bitfinex","BTCUSD",1731979192677,0.0247088,91039.0,91038.0,0.11771011]
["bitfinex","BTCUSD",1731979195199,0.0247088,91039.0,91038.0,0.13990683]
["bitfinex","BTCUSD",1731979195402,0.0247088,91039.0,91038.0,0.23990683]
["bitfinex","BTCUSD",1731979195607,0.0247088,91039.0,91038.0,0.23971011]
["bitfinex","BTCUSD",1731979197166,0.0047088,91039.0,91038.0,0.23971011]
["bitfinex","BTCUSD",1731979197364,0.0047088,91039.0,91038.0,0.25488297]
["bitfinex","BTCUSD",1731979197772,0.0017088,91039.0,91038.0,0.25388297]
["bitfinex","BTCUSD",1731979197992,0.15989128,91049.0,91048.0,0.01]
["bitfinex","BTCUSD",1731979198216,0.15989128,91049.0,91048.0,0.13669811]
["bitfinex","BTCUSD",1731979198481,0.0008533,91063.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731979199158,0.0008533,91063.0,91062.0,0.109815]
["bitfinex","BTCUSD",1731979200008,0.0008533,91063.0,91059.0,0.001]
["bitfinex","BTCUSD",1731979200238,0.217017,91060.0,91059.0,0.002]
["bitfinex","BTCUSD",1731979200445,0.32607955,91060.0,91059.0,0.002]
["bitfinex","BTCUSD",1731979200858,0.32607955,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1731979201486,0.109824,91055.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731979201635,0.10906255,91054.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731979202298,0.109828,91052.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731979202522,0.10906255,91052.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731979202722,0.10906255,91052.0,91045.0,0.00686609]
["bitfinex","BTCUSD",1731979202940,0.10906255,91052.0,91045.0,0.109834]
["bitfinex","BTCUSD",1731979203165,0.109831,91049.0,91046.0,0.001]
["bitfinex","BTCUSD",1731979203381,0.109831,91049.0,91027.0,0.219712]
["bitfinex","BTCUSD",1731979203382,0.219669,91046.0,91024.0,0.01]
["bitfinex","BTCUSD",1731979203610,0.109839,91042.0,91041.0,0.00686614]
["bitfinex","BTCUSD",1731979203821,0.10906255,91042.0,91029.0,0.16447368]
["bitfinex","BTCUSD",1731979204024,0.109846,91037.0,91030.0,0.00686692]
["bitfinex","BTCUSD",1731979204230,0.109844,91039.0,91031.0,0.00686692]
["bitfinex","BTCUSD",1731979204435,0.109844,91038.0,91032.0,0.00686692]
["bitfinex","BTCUSD",1731979204656,0.109842,91040.0,91033.0,0.00686692]
["bitfinex","BTCUSD",1731979204918,0.10906255,91041.0,91034.0,0.00686692]
["bitfinex","BTCUSD",1731979205112,0.109844,91039.0,91026.0,0.01098707]
["bitfinex","BTCUSD",1731979205317,0.109844,91039.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731979205536,0.027,91038.0,91032.0,0.001]
["bitfinex","BTCUSD",1731979205744,0.027,91038.0,91033.0,0.00686691]
["bitfinex","BTCUSD",1731979205947,0.007,91040.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731979205948,0.109846,91037.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731979206167,0.109846,91037.0,91028.0,0.109855]
["bitfinex","BTCUSD",1731979206416,0.109843,91039.0,91034.0,0.001]
["bitfinex","BTCUSD",1731979206637,0.109843,91039.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731979206839,0.109843,91039.0,91031.0,0.00686691]
["bitfinex","BTCUSD",1731979207039,0.109843,91039.0,91032.0,0.00686691]
["bitfinex","BTCUSD",1731979207261,0.109843,91039.0,91033.0,0.00686691]
["bitfinex","BTCUSD",1731979207468,0.002,91039.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731979207689,0.002,91039.0,91031.0,0.00686691]
["bitfinex","BTCUSD",1731979207902,0.136844,91038.0,91033.0,0.001]
["bitfinex","BTCUSD",1731979208106,0.027,91038.0,91033.0,0.001]
["bitfinex","BTCUSD",1731979208330,0.001,91039.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731979208595,0.028,91039.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731979208814,0.219649,91055.0,91032.0,0.219701]
["bitfinex","BTCUSD",1731979208815,0.16447368,91048.0,91032.0,0.219701]
["bitfinex","BTCUSD",1731979209029,0.001,91039.0,91033.0,0.00686675]
["bitfinex","BTCUSD",1731979209229,0.027,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731979209434,0.001,91039.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731979209847,0.028,91039.0,91038.0,0.110844]
["bitfinex","BTCUSD",1731979210077,0.027,91039.0,91038.0,0.1277105]
["bitfinex","BTCUSD",1731979210478,0.032,91039.0,91038.0,0.1277105]
["bitfinex","BTCUSD",1731979210896,0.027,91039.0,91038.0,0.13869635]
["bitfinex","BTCUSD",1731979211153,0.16447368,91050.0,91039.0,0.01]
["bitfinex","BTCUSD",1731979211358,0.16447368,91050.0,91046.0,0.109833]
["bitfinex","BTCUSD",1731979211548,0.00584177,91049.0,91048.0,0.109831]
["bitfinex","BTCUSD",1731979211905,0.188421,91058.0,91048.0,0.109831]
["bitfinex","BTCUSD",1731979212110,0.22548795,91057.0,91040.0,0.219682]
["bitfinex","BTCUSD",1731979212317,0.22548795,91057.0,91045.0,0.109834]
["bitfinex","BTCUSD",1731979212318,0.109824,91055.0,91045.0,0.109834]
["bitfinex","BTCUSD",1731979212516,0.22548795,91057.0,91039.0,0.01]
["bitfinex","BTCUSD",1731979212517,0.00584543,91056.0,91039.0,0.01]
["bitfinex","BTCUSD",1731979212723,0.021,91050.0,91046.0,0.001]
["bitfinex","BTCUSD",1731979212950,0.021,91050.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731979213324,0.005,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731979213943,0.021,91050.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731979214147,0.027,91050.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731979214338,0.00535457,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731979214806,0.021,91050.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731979215064,0.01035457,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731979215276,0.01035457,91049.0,91048.0,0.110832]
["bitfinex","BTCUSD",1731979215481,0.005,91049.0,91046.0,0.3295]
["bitfinex","BTCUSD",1731979215905,0.032,91049.0,91048.0,0.001]
["bitfinex","BTCUSD",1731979216112,0.032,91049.0,91048.0,0.11669789]
["bitfinex","BTCUSD",1731979216316,0.054,91049.0,91048.0,0.00786589]
["bitfinex","BTCUSD",1731979217174,0.054,91049.0,91048.0,0.001]
["bitfinex","BTCUSD",1731979217372,0.054,91049.0,91048.0,0.110832]
["bitfinex","BTCUSD",1731979217580,0.057,91049.0,91048.0,0.110832]
["bitfinex","BTCUSD",1731979217786,0.003,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731979218019,0.109822,91056.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731979218221,0.12530215,91056.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731979218932,0.027,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731979219138,0.12530215,91056.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731979219347,0.16447368,91049.0,91048.0,0.001]
["bitfinex","BTCUSD",1731979219552,0.109824,91054.0,91048.0,0.001]
["bitfinex","BTCUSD",1731979219777,0.002,91049.0,91048.0,0.0027086]
["bitfinex","BTCUSD",1731979219995,0.002,91049.0,91048.0,0.00957451]
["bitfinex","BTCUSD",1731979220434,0.10906255,91054.0,91048.0,0.00957451]
["bitfinex","BTCUSD",1731979220662,0.11706255,91054.0,91049.0,0.00686591]
["bitfinex","BTCUSD",1731979220866,0.22688755,91054.0,91048.0,0.0027086]
["bitfinex","BTCUSD",1731979221072,0.21888755,91054.0,91049.0,0.00686591]
["bitfinex","BTCUSD",1731979221312,0.0786,91058.0,91050.0,0.00686591]
["bitfinex","BTCUSD",1731979221546,0.0786,91058.0,91049.0,0.219661]
["bitfinex","BTCUSD",1731979221767,0.0778,91065.0,91059.0,0.109817]
["bitfinex","BTCUSD",1731979221987,0.0778,91065.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731979222225,0.0492,91069.0,91062.0,0.109815]
["bitfinex","BTCUSD",1731979222439,0.09857228,91077.0,91062.0,0.109815]
["bitfinex","BTCUSD",1731979222440,0.0778,91072.0,91062.0,0.109815]
["bitfinex","BTCUSD",1731979222710,0.0778,91072.0,91062.0,0.11668007]
["bitfinex","BTCUSD",1731979222916,0.0778,91072.0,91062.0,0.11887613]
["bitfinex","BTCUSD",1731979223121,0.0778,91072.0,91062.0,0.12986025]
["bitfinex","BTCUSD",1731979223337,0.0278533,91063.0,91062.0,0.12986025]
["bitfinex","BTCUSD",1731979223567,0.0008533,91063.0,91062.0,0.11668007]
["bitfinex","BTCUSD",1731979223774,0.0038533,91063.0,91062.0,0.11887613]
["bitfinex","BTCUSD",1731979223985,0.0068533,91063.0,91062.0,0.12001106]
["bitfinex","BTCUSD",1731979224192,0.0068533,91063.0,91062.0,0.130994]
["bitfinex","BTCUSD",1731979224193,0.0038533,91063.0,91062.0,0.130994]
["bitfinex","BTCUSD",1731979224405,0.0038533,91063.0,91062.0,0.13785834]
["bitfinex","BTCUSD",1731979224619,0.0068533,91063.0,91062.0,0.13566228]
["bitfinex","BTCUSD",1731979224825,0.0068533,91063.0,91062.0,0.12467934]
["bitfinex","BTCUSD",1731979225252,0.0068533,91063.0,91062.0,0.11667934]
["bitfinex","BTCUSD",1731979225253,0.0038533,91063.0,91062.0,0.11667934]
["bitfinex","BTCUSD",1731979225690,0.0028533,91063.0,91062.0,0.12667934]
["bitfinex","BTCUSD",1731979225905,0.0008533,91063.0,91062.0,0.11667934]
["bitfinex","BTCUSD",1731979226149,0.0038533,91063.0,91062.0,0.00686434]
["bitfinex","BTCUSD",1731979226407,0.0058533,91063.0,91062.0,0.01986434]
["bitfinex","BTCUSD",1731979226624,0.01123037,91063.0,91062.0,0.013]
["bitfinex","BTCUSD",1731979226837,0.0028533,91063.0,91062.0,0.013]
["bitfinex","BTCUSD",1731979227073,0.0038533,91063.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731979227285,0.00925828,91063.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731979227503,0.0008533,91063.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731979227740,0.00540446,91062.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731979228184,0.00540446,91062.0,91061.0,0.109816]
["bitfinex","BTCUSD",1731979228397,0.0028533,91063.0,91062.0,0.109815]
["bitfinex","BTCUSD",1731979228608,0.0008533,91063.0,91062.0,0.11667962]
["bitfinex","BTCUSD",1731979229040,0.0038533,91063.0,91060.0,0.01]
["bitfinex","BTCUSD",1731979229270,0.0038533,91063.0,91062.0,0.109815]
["bitfinex","BTCUSD",1731979229484,0.0008533,91063.0,91062.0,0.11667981]
["bitfinex","BTCUSD",1731979229698,0.0058533,91063.0,91062.0,0.12667981]
["bitfinex","BTCUSD",1731979229903,0.0038533,91063.0,91062.0,0.11667981]
["bitfinex","BTCUSD",1731979230110,0.0058533,91063.0,91062.0,0.11667981]
["bitfinex","BTCUSD",1731979230328,0.0028533,91063.0,91062.0,0.11667981]
["bitfinex","BTCUSD",1731979230607,0.0058533,91063.0,91062.0,0.11667981]
["bitfinex","BTCUSD",1731979230829,0.01233622,91063.0,91062.0,0.11667981]
["bitfinex","BTCUSD",1731979231544,0.01033622,91063.0,91062.0,0.11667981]
["bitfinex","BTCUSD",1731979232029,0.01233622,91063.0,91062.0,0.12667981]
["bitfinex","BTCUSD",1731979232252,0.01033622,91063.0,91062.0,0.11667981]
["bitfinex","BTCUSD",1731979232473,0.0058533,91063.0,91062.0,0.12667981]
["bitfinex","BTCUSD",1731979232689,0.0028533,91063.0,91062.0,0.11667981]
["bitfinex","BTCUSD",1731979232911,0.0038533,91063.0,91062.0,0.11667981]
["bitfinex","BTCUSD",1731979233133,0.0058533,91063.0,91062.0,0.119815]
["bitfinex","BTCUSD",1731979233346,0.0008533,91063.0,91062.0,0.109815]
["bitfinex","BTCUSD",1731979233552,0.0008533,91063.0,91061.0,0.109815]
["bitfinex","BTCUSD",1731979233782,0.0008533,91063.0,91047.0,0.01]
["bitfinex","BTCUSD",1731979233783,0.0038533,91063.0,91045.0,0.01]
["bitfinex","BTCUSD",1731979234221,0.0038533,91063.0,91058.0,0.109819]
["bitfinex","BTCUSD",1731979234448,0.0038533,91063.0,91059.0,0.1166831]
["bitfinex","BTCUSD",1731979234663,0.00696822,91062.0,91060.0,0.1166821]
["bitfinex","BTCUSD",1731979234891,0.00696822,91062.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731979235127,0.00696822,91062.0,91061.0,0.00686488]
["bitfinex","BTCUSD",1731979235778,0.0008533,91063.0,91061.0,0.00686488]
["bitfinex","BTCUSD",1731979236012,0.005,91062.0,91060.0,0.01]
["bitfinex","BTCUSD",1731979236226,0.003,91062.0,91057.0,0.21964]
["bitfinex","BTCUSD",1731979236444,0.003,91062.0,91058.0,0.11668382]
["bitfinex","BTCUSD",1731979236657,0.002,91062.0,91061.0,0.01]
["bitfinex","BTCUSD",1731979236880,0.005,91062.0,91061.0,0.01]
["bitfinex","BTCUSD",1731979237356,0.005,91062.0,91061.0,0.01686482]
["bitfinex","BTCUSD",1731979237581,0.005,91062.0,91061.0,0.01]
["bitfinex","BTCUSD",1731979237801,0.003,91062.0,91061.0,0.00686499]
["bitfinex","BTCUSD",1731979238272,0.005,91062.0,91061.0,0.11668099]
["bitfinex","BTCUSD",1731979238512,0.003,91062.0,91061.0,0.11668099]
["bitfinex","BTCUSD",1731979238747,0.005,91062.0,91061.0,0.12668099]
["bitfinex","BTCUSD",1731979238973,0.0008533,91063.0,91061.0,0.00686499]
["bitfinex","BTCUSD",1731979239206,0.0008533,91063.0,91062.0,0.11667999]
["bitfinex","BTCUSD",1731979241628,0.0058533,91063.0,91062.0,0.12667999]
["bitfinex","BTCUSD",1731979244769,0.0058533,91063.0,91062.0,0.119815]
["bitfinex","BTCUSD",1731979244943,0.0058533,91063.0,91062.0,0.1273379]
["bitfinex","BTCUSD",1731979245137,0.0058533,91063.0,91062.0,0.1498584]
["bitfinex","BTCUSD",1731979245919,0.0058533,91063.0,91062.0,0.1518584]
["bitfinex","BTCUSD",1731979246452,0.0058533,91063.0,91062.0,0.1498584]
["bitfinex","BTCUSD",1731979246855,0.0058533,91063.0,91062.0,0.1598584]
["bitfinex","BTCUSD",1731979247065,0.0058533,91063.0,91062.0,0.2598584]
["bitfinex","BTCUSD",1731979247286,0.0058533,91063.0,91062.0,0.25766239]
["bitfinex","BTCUSD",1731979247490,0.0028533,91063.0,91062.0,0.25766239]
["bitfinex","BTCUSD",1731979247691,0.0028533,91063.0,91062.0,0.26666239]
["bitfinex","BTCUSD",1731979248091,0.0038533,91063.0,91062.0,0.27966239]
["bitfinex","BTCUSD",1731979248294,0.0038533,91063.0,91062.0,0.27965956]
["bitfinex","BTCUSD",1731979248731,0.0038533,91063.0,91062.0,0.28165956]
["bitfinex","BTCUSD",1731979248871,0.0038533,91063.0,91062.0,0.39072211]
["bitfinex","BTCUSD",1731979250745,0.0017104,91081.0,91062.0,0.49352211]
["bitfinex","BTCUSD",1731979251013,0.0017104,91081.0,91060.0,0.17980426]
["bitfinex","BTCUSD",1731979251014,0.0017104,91081.0,91080.0,0.381393]
["bitfinex","BTCUSD",1731979251220,0.0017104,91081.0,91080.0,0.40123756]
["bitfinex","BTCUSD",1731979251424,0.16447368,91097.0,91084.0,0.231788]
["bitfinex","BTCUSD",1731979251622,0.16447368,91097.0,91084.0,0.36401694]
["bitfinex","BTCUSD",1731979252259,0.16447368,91097.0,91084.0,0.47307949]
["bitfinex","BTCUSD",1731979253285,0.0008547,91099.0,91098.0,0.229771]
["bitfinex","BTCUSD",1731979253492,0.0008547,91099.0,91098.0,0.34569684]
["bitfinex","BTCUSD",1731979254543,0.0008547,91099.0,91098.0,0.27361143]
["bitfinex","BTCUSD",1731979254544,0.0028547,91099.0,91098.0,0.27361143]
["bitfinex","BTCUSD",1731979254740,0.0028547,91099.0,91098.0,0.29661143]
["bitfinex","BTCUSD",1731979254741,0.0038547,91099.0,91098.0,0.29661143]
["bitfinex","BTCUSD",1731979254947,0.0038547,91099.0,91098.0,0.29660941]
["bitfinex","BTCUSD",1731979255152,0.0038547,91099.0,91098.0,0.29651849]
["bitfinex","BTCUSD",1731979255753,0.0038547,91099.0,91098.0,0.28651849]
["bitfinex","BTCUSD",1731979256018,0.0038547,91099.0,91098.0,0.29651849]
["bitfinex","BTCUSD",1731979256549,0.0038547,91099.0,91098.0,0.40558104]
["bitfinex","BTCUSD",1731979257180,0.0038547,91099.0,91098.0,0.40758104]
["bitfinex","BTCUSD",1731979258043,0.0017076,91100.0,91099.0,0.23177]
["bitfinex","BTCUSD",1731979258044,0.0005623,91100.0,91099.0,0.23177]
["bitfinex","BTCUSD",1731979258249,0.0005623,91100.0,91099.0,0.35867067]
["bitfinex","BTCUSD",1731979258456,0.0005623,91100.0,91099.0,0.48653255]
["bitfinex","BTCUSD",1731979258667,0.0005623,91100.0,91099.0,0.50436917]
["bitfinex","BTCUSD",1731979260085,0.0005623,91100.0,91099.0,0.52036917]
["bitfinex","BTCUSD",1731979260489,0.0005623,91100.0,91099.0,0.52136917]
["bitfinex","BTCUSD",1731979260693,0.0005623,91100.0,91099.0,0.50436917]
["bitfinex","BTCUSD",1731979260899,0.0005623,91100.0,91099.0,0.53236917]
["bitfinex","BTCUSD",1731979261110,0.0005623,91100.0,91099.0,0.56036917]
["bitfinex","BTCUSD",1731979264140,7e-07,91104.0,91103.0,0.022]
["bitfinex","BTCUSD",1731979264367,7e-07,91104.0,91103.0,0.36602223]
["bitfinex","BTCUSD",1731979264672,7e-07,91104.0,91103.0,0.38166417]
["bitfinex","BTCUSD",1731979265686,7e-07,91104.0,91103.0,0.40966417]
["bitfinex","BTCUSD",1731979265940,0.0775,91128.0,91108.0,0.022]
["bitfinex","BTCUSD",1731979266098,0.0775,91128.0,91108.0,0.5092185]
["bitfinex","BTCUSD",1731979266433,0.0775,91128.0,91108.0,0.50502382]
["bitfinex","BTCUSD",1731979267526,0.0775,91128.0,91108.0,0.5151872]
["bitfinex","BTCUSD",1731979267728,0.0775,91128.0,91108.0,0.55902125]
["bitfinex","BTCUSD",1731979268134,0.0775,91128.0,91108.0,0.56102125]
["bitfinex","BTCUSD",1731979268567,0.0487,91132.0,91108.0,0.56102125]
["bitfinex","BTCUSD",1731979268797,0.0487,91132.0,91108.0,0.57594143]
["bitfinex","BTCUSD",1731979269333,0.0487,91132.0,91108.0,0.54994143]
["bitfinex","BTCUSD",1731979269549,0.0487,91132.0,91108.0,0.57794143]
["bitfinex","BTCUSD",1731979270184,0.0008545,91134.0,91108.0,0.54994143]
["bitfinex","BTCUSD",1731979270365,0.0008545,91134.0,91108.0,0.62774143]
["bitfinex","BTCUSD",1731979270572,0.0008545,91134.0,91108.0,0.70204143]
["bitfinex","BTCUSD",1731979270772,0.0008545,91134.0,91108.0,0.65620738]
["bitfinex","BTCUSD",1731979271009,0.0008545,91134.0,91112.0,0.254755]
["bitfinex","BTCUSD",1731979271212,0.0008545,91134.0,91112.0,0.37479091]
["bitfinex","BTCUSD",1731979271412,0.0008545,91134.0,91112.0,0.38164926]
["bitfinex","BTCUSD",1731979271957,0.0008545,91134.0,91128.0,0.252735]
["bitfinex","BTCUSD",1731979272171,0.0008545,91134.0,91128.0,0.63109491]
["bitfinex","BTCUSD",1731979273072,0.16447368,91142.0,91141.0,0.22972]
["bitfinex","BTCUSD",1731979273073,0.16029128,91142.0,91141.0,0.22972]
["bitfinex","BTCUSD",1731979273280,0.16029128,91142.0,91141.0,0.35661426]
["bitfinex","BTCUSD",1731979273487,0.0799,91149.0,91148.0,0.119711]
["bitfinex","BTCUSD",1731979273699,0.0799,91149.0,91148.0,0.12656935]
["bitfinex","BTCUSD",1731979274535,0.0799,91149.0,91148.0,0.13754271]
["bitfinex","BTCUSD",1731979274944,0.0799,91149.0,91148.0,0.16454271]
["bitfinex","BTCUSD",1731979275145,0.0799,91149.0,91148.0,0.13754271]
["bitfinex","BTCUSD",1731979275567,0.0799,91149.0,91148.0,0.16454271]
["bitfinex","BTCUSD",1731979275978,0.0799,91149.0,91148.0,0.15454271]
["bitfinex","BTCUSD",1731979276191,0.0799,91149.0,91148.0,0.17554271]
["bitfinex","BTCUSD",1731979276821,0.0799,91149.0,91148.0,0.12754271]
["bitfinex","BTCUSD",1731979277026,0.0799,91149.0,91148.0,0.17154271]
["bitfinex","BTCUSD",1731979277470,0.0799,91149.0,91148.0,0.14454271]
["bitfinex","BTCUSD",1731979277711,0.0799,91149.0,91148.0,0.16354271]
["bitfinex","BTCUSD",1731979278937,0.0799,91149.0,91148.0,0.14654271]
["bitfinex","BTCUSD",1731979279140,0.0799,91149.0,91148.0,0.16354271]
["bitfinex","BTCUSD",1731979279503,0.0799,91149.0,91148.0,0.14654271]
["bitfinex","BTCUSD",1731979279965,0.0807537,91149.0,91148.0,0.16754271]
["bitfinex","BTCUSD",1731979280791,0.0807537,91149.0,91148.0,0.14854271]
["bitfinex","BTCUSD",1731979280999,0.05606855,91149.0,91148.0,0.14854271]
["bitfinex","BTCUSD",1731979281387,0.05606855,91149.0,91148.0,0.18554271]
["bitfinex","BTCUSD",1731979281561,0.0008537,91149.0,91148.0,0.18294271]
["bitfinex","BTCUSD",1731979281980,0.0008537,91149.0,91148.0,0.29200526]
["bitfinex","BTCUSD",1731979283875,0.0008537,91149.0,91148.0,0.42500526]
["bitfinex","BTCUSD",1731979284081,0.0008537,91149.0,91148.0,0.42700526]
["bitfinex","BTCUSD",1731979284506,0.0008537,91149.0,91148.0,0.50249985]
["bitfinex","BTCUSD",1731979284717,5.0,91152.0,91151.0,0.152708]
["bitfinex","BTCUSD",1731979284957,5.0,91152.0,91151.0,0.49399247]
["bitfinex","BTCUSD",1731979285375,5.0,91152.0,91151.0,0.49599247]
["bitfinex","BTCUSD",1731979285992,4.912236,91152.0,91151.0,0.67015812]
["bitfinex","BTCUSD",1731979286201,4.890295,91152.0,91151.0,0.69815812]
["bitfinex","BTCUSD",1731979286408,4.802531,91152.0,91151.0,0.69815812]
["bitfinex","BTCUSD",1731979286617,4.7860301,91152.0,91151.0,0.67015812]
["bitfinex","BTCUSD",1731979286870,4.7860301,91152.0,91151.0,0.69815812]
["bitfinex","BTCUSD",1731979287302,4.7860301,91152.0,91151.0,0.77260185]
["bitfinex","BTCUSD",1731979287585,4.7202071,91152.0,91151.0,0.77260185]
["bitfinex","BTCUSD",1731979287797,4.6982661,91152.0,91151.0,0.77260185]
["bitfinex","BTCUSD",1731979288004,4.6683251,91152.0,91151.0,0.80060185]
["bitfinex","BTCUSD",1731979288425,4.6683251,91152.0,91151.0,0.76679933]
["bitfinex","BTCUSD",1731979288633,4.6683251,91152.0,91151.0,0.82279933]
["bitfinex","BTCUSD",1731979289078,4.6025021,91152.0,91151.0,0.77365469]
["bitfinex","BTCUSD",1731979289302,4.5586201,91152.0,91151.0,0.82965469]
["bitfinex","BTCUSD",1731979289510,4.4927971,91152.0,91151.0,0.82965469]
["bitfinex","BTCUSD",1731979290374,4.4489151,91152.0,91151.0,0.82965469]
["bitfinex","BTCUSD",1731979290586,4.4489151,91152.0,91151.0,0.80165469]
["bitfinex","BTCUSD",1731979290787,4.4269741,91152.0,91151.0,0.82965469]
["bitfinex","BTCUSD",1731979290987,4.4050331,91152.0,91151.0,0.82965469]
["bitfinex","BTCUSD",1731979291217,4.3392101,91152.0,91151.0,0.80165469]
["bitfinex","BTCUSD",1731979291484,4.2953281,91152.0,91151.0,0.82965469]
["bitfinex","BTCUSD",1731979291680,4.2961814,91152.0,91151.0,0.82965469]
["bitfinex","BTCUSD",1731979292775,4.2742404,91152.0,91151.0,0.82765469]
["bitfinex","BTCUSD",1731979293432,4.2742404,91152.0,91151.0,0.82965469]
["bitfinex","BTCUSD",1731979293644,4.20875473,91152.0,91151.0,0.82965469]
["bitfinex","BTCUSD",1731979293856,4.11235173,91152.0,91151.0,0.82965469]
["bitfinex","BTCUSD",1731979294079,3.60708658,91152.0,91151.0,0.82965469]
["bitfinex","BTCUSD",1731979294280,3.06998658,91152.0,91151.0,0.82965469]
["bitfinex","BTCUSD",1731979294503,3.00416358,91152.0,91151.0,0.87352469]
["bitfinex","BTCUSD",1731979294706,2.96028158,91152.0,91151.0,0.84552469]
["bitfinex","BTCUSD",1731979294917,2.96028158,91152.0,91151.0,0.81752469]
["bitfinex","BTCUSD",1731979295126,2.96028158,91152.0,91151.0,0.84552469]
["bitfinex","BTCUSD",1731979295636,2.89445858,91152.0,91151.0,0.81752469]
["bitfinex","BTCUSD",1731979295857,2.85057658,91152.0,91151.0,0.84552469]
["bitfinex","BTCUSD",1731979296060,2.85057658,91152.0,91151.0,0.87352469]
["bitfinex","BTCUSD",1731979296486,2.76281258,91152.0,91151.0,0.87352469]
["bitfinex","BTCUSD",1731979297257,2.74087158,91152.0,91151.0,0.87352469]
["bitfinex","BTCUSD",1731979297475,2.74087158,91152.0,91151.0,0.86666933]
["bitfinex","BTCUSD",1731979297476,2.65310758,91152.0,91151.0,0.86666933]
["bitfinex","BTCUSD",1731979297697,2.63116658,91152.0,91151.0,0.96319733]
["bitfinex","BTCUSD",1731979298128,2.63116658,91152.0,91151.0,0.86666933]
["bitfinex","BTCUSD",1731979298333,2.57495358,91152.0,91151.0,0.96336712]
["bitfinex","BTCUSD",1731979298551,2.55301258,91152.0,91151.0,0.96336712]
["bitfinex","BTCUSD",1731979298754,2.46276958,91152.0,91151.0,0.96336753]
["bitfinex","BTCUSD",1731979299364,2.46276958,91152.0,91151.0,0.74130368]
["bitfinex","BTCUSD",1731979299579,2.46276958,91152.0,91151.0,0.61020368]
["bitfinex","BTCUSD",1731979299796,2.46276958,91152.0,91151.0,0.72971396]
["bitfinex","BTCUSD",1731979300746,2.46276958,91152.0,91151.0,0.47698266]
["bitfinex","BTCUSD",1731979300957,2.46276958,91152.0,91151.0,0.53547831]
["bitfinex","BTCUSD",1731979301759,2.46276958,91152.0,91151.0,0.50947831]
["bitfinex","BTCUSD",1731979301982,2.46276958,91152.0,91151.0,0.48147831]
["bitfinex","BTCUSD",1731979302189,2.46276958,91152.0,91151.0,0.50947831]
["bitfinex","BTCUSD",1731979302387,2.46276958,91152.0,91151.0,0.56047831]
["bitfinex","BTCUSD",1731979302652,2.46276958,91152.0,91151.0,0.50618471]
["bitfinex","BTCUSD",1731979302787,2.46276958,91152.0,91151.0,0.53418471]
["bitfinex","BTCUSD",1731979303043,2.45476958,91152.0,91151.0,0.56218471]
["bitfinex","BTCUSD",1731979303897,2.45476958,91152.0,91151.0,0.58381482]
["bitfinex","BTCUSD",1731979304978,2.45476958,91152.0,91151.0,0.45844917]
["bitfinex","BTCUSD",1731979305205,2.45476958,91152.0,91151.0,0.58381482]
["bitfinex","BTCUSD",1731979308262,2.45476958,91152.0,91151.0,0.55581482]
["bitfinex","BTCUSD",1731979308513,2.45476958,91152.0,91151.0,0.52581482]
["bitfinex","BTCUSD",1731979308704,2.53586958,91152.0,91151.0,0.43481906]
["bitfinex","BTCUSD",1731979308907,2.53586958,91152.0,91151.0,0.40681906]
["bitfinex","BTCUSD",1731979309112,2.53586958,91152.0,91151.0,0.37881906]
["bitfinex","BTCUSD",1731979309316,2.53586958,91152.0,91151.0,0.40681906]
["bitfinex","BTCUSD",1731979309531,2.53586958,91152.0,91151.0,0.37881906]
["bitfinex","BTCUSD",1731979309930,2.53586958,91152.0,91151.0,0.40681906]
["bitfinex","BTCUSD",1731979310670,2.53586958,91152.0,91151.0,0.43481906]
["bitfinex","BTCUSD",1731979310883,2.53586958,91152.0,91151.0,0.40681906]
["bitfinex","BTCUSD",1731979311300,2.45576958,91152.0,91151.0,0.43481906]
["bitfinex","BTCUSD",1731979312183,2.45576958,91152.0,91151.0,0.43681906]
["bitfinex","BTCUSD",1731979312411,2.45576958,91152.0,91151.0,0.43481906]
["bitfinex","BTCUSD",1731979312629,2.45576958,91152.0,91151.0,0.43681906]
["bitfinex","BTCUSD",1731979314393,2.45576958,91152.0,91151.0,0.56218471]
["bitfinex","BTCUSD",1731979314855,2.45576958,91152.0,91151.0,0.75651519]
["bitfinex","BTCUSD",1731979315074,2.43160175,91152.0,91151.0,0.56218471]
["bitfinex","BTCUSD",1731979315254,2.39234557,91152.0,91151.0,0.56218471]
["bitfinex","BTCUSD",1731979315490,2.39234557,91152.0,91151.0,0.9303279]
["bitfinex","BTCUSD",1731979316119,2.39234557,91152.0,91151.0,0.9023279]
["bitfinex","BTCUSD",1731979316561,2.39234557,91152.0,91151.0,0.65955036]
["bitfinex","BTCUSD",1731979316768,2.39334557,91152.0,91151.0,0.68755036]
["bitfinex","BTCUSD",1731979317609,2.39334557,91152.0,91151.0,0.56218471]
["bitfinex","BTCUSD",1731979317809,2.39234557,91152.0,91151.0,0.53418471]
["bitfinex","BTCUSD",1731979318038,2.38334557,91152.0,91151.0,0.50618471]
["bitfinex","BTCUSD",1731979318220,2.38334557,91152.0,91151.0,0.53418471]
["bitfinex","BTCUSD",1731979318474,2.38334557,91152.0,91151.0,0.56218471]
["bitfinex","BTCUSD",1731979318687,2.38334557,91152.0,91151.0,0.53418471]
["bitfinex","BTCUSD",1731979318893,2.38334557,91152.0,91151.0,0.56218471]
["bitfinex","BTCUSD",1731979322146,2.38334557,91152.0,91151.0,0.50618471]
["bitfinex","BTCUSD",1731979322354,2.38334557,91152.0,91151.0,0.25581906]
["bitfinex","BTCUSD",1731979322568,2.38334557,91152.0,91151.0,0.31181906]
["bitfinex","BTCUSD",1731979322794,2.43214557,91152.0,91151.0,0.38121518]
["bitfinex","BTCUSD",1731979323020,2.51224557,91152.0,91151.0,0.26847695]
["bitfinex","BTCUSD",1731979323271,2.51224557,91152.0,91151.0,0.29647695]
["bitfinex","BTCUSD",1731979323479,2.51224557,91152.0,91151.0,0.28647695]
["bitfinex","BTCUSD",1731979323896,2.51224557,91152.0,91151.0,0.25847695]
["bitfinex","BTCUSD",1731979324094,2.51224557,91152.0,91151.0,0.28647695]
["bitfinex","BTCUSD",1731979324306,2.51224557,91152.0,91151.0,0.30947695]
["bitfinex","BTCUSD",1731979324533,2.51224557,91152.0,91151.0,0.25347695]
["bitfinex","BTCUSD",1731979324775,2.51224557,91152.0,91151.0,0.0017064]
["bitfinex","BTCUSD",1731979324988,2.62195157,91152.0,91151.0,0.0257064]
["bitfinex","BTCUSD",1731979325197,2.62195157,91152.0,91151.0,0.0537064]
["bitfinex","BTCUSD",1731979325398,2.62195157,91152.0,91151.0,0.0297064]
["bitfinex","BTCUSD",1731979325868,2.62195157,91152.0,91151.0,0.0577064]
["bitfinex","BTCUSD",1731979326071,2.62195157,91152.0,91151.0,0.0297064]
["bitfinex","BTCUSD",1731979326283,0.1288,91147.0,91142.0,0.27589828]
["bitfinex","BTCUSD",1731979326492,0.109711,91149.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731979326712,0.00576331,91146.0,91142.0,0.0017066]
["bitfinex","BTCUSD",1731979326917,0.00576299,91145.0,91142.0,0.0017066]
["bitfinex","BTCUSD",1731979327126,0.1288,91144.0,91142.0,0.0017066]
["bitfinex","BTCUSD",1731979327353,0.13454584,91143.0,91142.0,0.0017066]
["bitfinex","BTCUSD",1731979328034,0.13454584,91143.0,91142.0,0.0567066]
["bitfinex","BTCUSD",1731979328257,0.13454584,91143.0,91142.0,0.0287066]
["bitfinex","BTCUSD",1731979328490,0.13454584,91143.0,91142.0,0.0017066]
["bitfinex","BTCUSD",1731979328721,0.13454584,91143.0,91142.0,0.0297066]
["bitfinex","BTCUSD",1731979328722,0.24426284,91143.0,91142.0,0.0297066]
["bitfinex","BTCUSD",1731979328923,0.24426284,91143.0,91142.0,0.0567066]
["bitfinex","BTCUSD",1731979330053,0.0493,91131.0,91126.0,0.01]
["bitfinex","BTCUSD",1731979330266,0.083,91130.0,91126.0,0.11906255]
["bitfinex","BTCUSD",1731979330477,0.08874038,91130.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731979330692,0.08874038,91130.0,91126.0,0.11906255]
["bitfinex","BTCUSD",1731979331133,0.083,91130.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731979331596,0.11547406,91129.0,91125.0,0.1]
["bitfinex","BTCUSD",1731979331803,0.0772,91128.0,91124.0,0.20906255]
["bitfinex","BTCUSD",1731979332024,0.0772,91128.0,91126.0,0.003]
["bitfinex","BTCUSD",1731979332270,0.05353412,91127.0,91126.0,0.031]
["bitfinex","BTCUSD",1731979332488,0.05353412,91127.0,91126.0,0.003]
["bitfinex","BTCUSD",1731979332914,0.16327012,91127.0,91126.0,0.003]
["bitfinex","BTCUSD",1731979333150,0.16327012,91127.0,91125.0,0.028]
["bitfinex","BTCUSD",1731979333151,0.185438,91126.0,91125.0,0.028]
["bitfinex","BTCUSD",1731979333611,0.185438,91126.0,91124.0,0.002]
["bitfinex","BTCUSD",1731979333612,0.0053715,91126.0,91124.0,0.002]
["bitfinex","BTCUSD",1731979333831,0.187239,91125.0,91124.0,0.002]
["bitfinex","BTCUSD",1731979334015,0.0775,91123.0,91119.0,0.1]
["bitfinex","BTCUSD",1731979334260,0.187246,91119.0,91118.0,0.01714604]
["bitfinex","BTCUSD",1731979334493,0.0775,91119.0,91118.0,0.12689304]
["bitfinex","BTCUSD",1731979334707,0.08286926,91119.0,91118.0,0.01714604]
["bitfinex","BTCUSD",1731979334940,0.08286926,91119.0,91118.0,0.24595559]
["bitfinex","BTCUSD",1731979335157,0.003,91127.0,91118.0,0.24595559]
["bitfinex","BTCUSD",1731979335158,0.002,91125.0,91124.0,0.02]
["bitfinex","BTCUSD",1731979335366,0.002,91125.0,91124.0,0.22880255]
["bitfinex","BTCUSD",1731979335605,0.002,91125.0,91120.0,0.219488]
["bitfinex","BTCUSD",1731979335606,0.0825,91124.0,91120.0,0.219488]
["bitfinex","BTCUSD",1731979335847,0.0825,91124.0,91118.0,0.01714604]
["bitfinex","BTCUSD",1731979336114,0.0451,91122.0,91118.0,0.01714604]
["bitfinex","BTCUSD",1731979336559,0.0451,91122.0,91118.0,0.12689304]
["bitfinex","BTCUSD",1731979336560,0.00570124,91121.0,91118.0,0.12689304]
["bitfinex","BTCUSD",1731979336762,0.00570124,91121.0,91119.0,0.109745]
["bitfinex","BTCUSD",1731979337592,0.00570124,91121.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731979337813,0.01670124,91121.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731979338226,0.011,91121.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731979338677,0.011,91121.0,91118.0,0.015]
["bitfinex","BTCUSD",1731979338908,0.011,91121.0,91114.0,0.219505]
["bitfinex","BTCUSD",1731979338909,0.0779,91120.0,91114.0,0.219505]
["bitfinex","BTCUSD",1731979339113,0.0779,91120.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731979339296,0.00506684,91119.0,91115.0,0.10975]
["bitfinex","BTCUSD",1731979339443,0.00506684,91119.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731979339652,0.11481384,91119.0,91114.0,0.10906255]
["bitfinex","BTCUSD",1731979339869,0.1257,91111.0,91104.0,0.219529]
["bitfinex","BTCUSD",1731979340047,0.219514,91110.0,91103.0,0.1]
["bitfinex","BTCUSD",1731979340249,0.10976,91108.0,91103.0,0.209765]
["bitfinex","BTCUSD",1731979340455,0.114824,91107.0,91103.0,0.1]
["bitfinex","BTCUSD",1731979340654,0.005063,91107.0,91103.0,0.209765]
["bitfinex","BTCUSD",1731979340953,0.109759,91109.0,91105.0,0.1]
["bitfinex","BTCUSD",1731979341162,0.00506297,91106.0,91105.0,0.1]
["bitfinex","BTCUSD",1731979341438,0.109759,91109.0,91105.0,0.1]
["bitfinex","BTCUSD",1731979341675,0.00506297,91106.0,91105.0,0.22691285]
["bitfinex","BTCUSD",1731979341875,0.1257,91111.0,91107.0,0.1]
["bitfinex","BTCUSD",1731979342101,0.235456,91111.0,91107.0,0.1]
["bitfinex","BTCUSD",1731979342325,0.00506396,91110.0,91107.0,0.20976]
["bitfinex","BTCUSD",1731979342594,0.00506396,91110.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731979342595,0.00706396,91110.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731979342829,0.00706396,91110.0,91109.0,0.32882055]
["bitfinex","BTCUSD",1731979343046,0.0459,91122.0,91109.0,0.32882055]
["bitfinex","BTCUSD",1731979343047,0.0459,91122.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731979343578,0.05095693,91122.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731979344215,0.05095693,91122.0,91119.0,0.219491]
["bitfinex","BTCUSD",1731979344421,0.05095693,91122.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731979344422,0.109745,91120.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731979344629,0.05095693,91122.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731979344840,0.0459,91122.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731979345014,0.0459,91122.0,91117.0,0.219497]
["bitfinex","BTCUSD",1731979345280,0.0809,91121.0,91109.0,0.004]
["bitfinex","BTCUSD",1731979345501,0.16447368,91130.0,91115.0,0.03614772]
["bitfinex","BTCUSD",1731979345502,0.19065,91116.0,91115.0,0.03614772]
["bitfinex","BTCUSD",1731979345673,0.23775,91116.0,91115.0,0.03614772]
["bitfinex","BTCUSD",1731979345912,0.23775,91116.0,91115.0,0.01714772]
["bitfinex","BTCUSD",1731979346555,0.13369128,91116.0,91115.0,0.01714772]
["bitfinex","BTCUSD",1731979347413,0.24344128,91116.0,91115.0,0.01714772]
["bitfinex","BTCUSD",1731979347618,0.24444128,91116.0,91115.0,0.02014772]
["bitfinex","BTCUSD",1731979347822,0.24644128,91116.0,91115.0,0.03914772]
["bitfinex","BTCUSD",1731979348034,0.23844128,91116.0,91115.0,0.03914772]
["bitfinex","BTCUSD",1731979349301,0.23844128,91116.0,91115.0,0.022]
["bitfinex","BTCUSD",1731979353398,0.25892111,91116.0,91115.0,0.022]
["bitfinex","BTCUSD",1731979357268,0.25894733,91116.0,91115.0,0.022]
["bitfinex","BTCUSD",1731979357700,0.1291,91115.0,91106.0,0.01714993]
["bitfinex","BTCUSD",1731979357872,0.189061,91107.0,91106.0,0.01714993]
["bitfinex","BTCUSD",1731979358085,0.20956705,91107.0,91106.0,0.01714993]
["bitfinex","BTCUSD",1731979358294,0.26242758,91107.0,91106.0,0.01714993]
["bitfinex","BTCUSD",1731979359202,0.15366658,91107.0,91106.0,0.006]
["bitfinex","BTCUSD",1731979359407,0.26342758,91107.0,91106.0,0.006]
["bitfinex","BTCUSD",1731979360417,0.24292153,91107.0,91106.0,0.006]
["bitfinex","BTCUSD",1731979360589,0.24892153,91107.0,91106.0,0.006]
["bitfinex","BTCUSD",1731979361560,0.26944668,91107.0,91106.0,0.006]
["bitfinex","BTCUSD",1731979361927,0.26944668,91107.0,91106.0,0.007707]
["bitfinex","BTCUSD",1731979363041,0.26144668,91107.0,91106.0,0.007707]
["bitfinex","BTCUSD",1731979364121,0.24092153,91107.0,91106.0,0.007707]
["bitfinex","BTCUSD",1731979366382,0.13116053,91107.0,91106.0,0.007707]
["bitfinex","BTCUSD",1731979366625,0.24092153,91107.0,91106.0,0.007707]
["bitfinex","BTCUSD",1731979369272,0.26145363,91107.0,91106.0,0.007707]
["bitfinex","BTCUSD",1731979371996,0.38681928,91107.0,91106.0,0.007707]
["bitfinex","BTCUSD",1731979372200,0.36628718,91107.0,91106.0,0.007707]
["bitfinex","BTCUSD",1731979374610,0.36714078,91107.0,91106.0,0.007707]
["bitfinex","BTCUSD",1731979376235,0.47620333,91107.0,91106.0,0.007707]
["bitfinex","BTCUSD",1731979376410,0.48620333,91107.0,91106.0,0.007707]
["bitfinex","BTCUSD",1731979376616,0.48620333,91107.0,91099.0,0.0017074]
["bitfinex","BTCUSD",1731979376617,0.119769,91100.0,91099.0,0.0017074]
["bitfinex","BTCUSD",1731979376820,0.4776972,91100.0,91099.0,0.0017074]
["bitfinex","BTCUSD",1731979377033,0.48409726,91100.0,91099.0,0.0017074]
["bitfinex","BTCUSD",1731979377234,0.49409726,91100.0,91099.0,0.0017074]
["bitfinex","BTCUSD",1731979377917,0.49509726,91100.0,91099.0,0.0117074]
["bitfinex","BTCUSD",1731979378129,0.49409726,91100.0,91099.0,0.0017074]
["bitfinex","BTCUSD",1731979378845,0.49409726,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979379047,0.50009726,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979379262,0.50009726,91100.0,91099.0,0.0017074]
["bitfinex","BTCUSD",1731979379263,0.49409726,91100.0,91099.0,0.0017074]
["bitfinex","BTCUSD",1731979379495,0.52109726,91100.0,91099.0,0.0037074]
["bitfinex","BTCUSD",1731979379901,0.54809726,91100.0,91099.0,0.0037074]
["bitfinex","BTCUSD",1731979380502,0.52109726,91100.0,91099.0,0.0037074]
["bitfinex","BTCUSD",1731979380726,0.54809726,91100.0,91099.0,0.0037074]
["bitfinex","BTCUSD",1731979380902,0.54809726,91100.0,91099.0,0.0017074]
["bitfinex","BTCUSD",1731979380903,0.53596845,91100.0,91099.0,0.0017074]
["bitfinex","BTCUSD",1731979381130,0.56296845,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979381539,0.53596845,91100.0,91099.0,0.0017074]
["bitfinex","BTCUSD",1731979381754,0.56296845,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979385205,0.23966906,91100.0,91099.0,0.0017074]
["bitfinex","BTCUSD",1731979385416,0.23966906,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979385629,0.27266906,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979386062,0.24766906,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979386271,0.26166906,91100.0,91099.0,0.0037074]
["bitfinex","BTCUSD",1731979386481,0.38703471,91100.0,91099.0,0.0037074]
["bitfinex","BTCUSD",1731979388697,0.49609726,91100.0,91099.0,0.0037074]
["bitfinex","BTCUSD",1731979389326,0.50609726,91100.0,91099.0,0.0037074]
["bitfinex","BTCUSD",1731979394006,0.64146291,91100.0,91099.0,0.0037074]
["bitfinex","BTCUSD",1731979394214,0.67733678,91100.0,91099.0,0.0037074]
["bitfinex","BTCUSD",1731979395167,0.66333678,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979395374,0.68233678,91100.0,91099.0,0.0017074]
["bitfinex","BTCUSD",1731979395791,0.70933678,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979396018,0.68233678,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979396429,0.71133678,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979396636,0.70933678,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979397045,0.68233678,91100.0,91099.0,0.0017074]
["bitfinex","BTCUSD",1731979397464,0.54809726,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979402663,0.52809726,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979402871,0.40459726,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979403083,0.41459726,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979403302,0.55019726,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979403530,0.67556291,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979403971,0.55019726,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979405383,0.54019726,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979405614,0.40459726,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979406430,0.41459726,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979406632,0.40459726,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979406838,0.41459726,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979408335,0.27923161,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979408560,0.40459726,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979409398,0.41459726,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979410853,0.40459726,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979411062,0.41459726,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979412471,0.42459726,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979412709,0.68016291,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979412913,0.71443572,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979413274,0.58907007,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979413657,0.71443572,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979413903,0.58907007,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979414294,0.71443572,91100.0,91099.0,0.0027074]
["bitfinex","BTCUSD",1731979414559,0.109788,91084.0,91083.0,0.01715494]
["bitfinex","BTCUSD",1731979414677,0.23515365,91084.0,91083.0,0.01715494]
["bitfinex","BTCUSD",1731979414896,0.24255733,91084.0,91083.0,0.01715494]
["bitfinex","BTCUSD",1731979415959,0.39661988,91084.0,91083.0,0.01815494]
["bitfinex","BTCUSD",1731979418824,0.59687521,91084.0,91083.0,0.01715494]
["bitfinex","BTCUSD",1731979419052,0.63927867,91084.0,91083.0,0.01715494]
["bitfinex","BTCUSD",1731979419261,0.63927867,91084.0,91063.0,0.16447368]
["bitfinex","BTCUSD",1731979419262,0.109812,91064.0,91063.0,0.16447368]
["bitfinex","BTCUSD",1731979419623,0.11720055,91064.0,91063.0,0.16447368]
["bitfinex","BTCUSD",1731979419973,0.00738855,91064.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979420190,0.219629,91063.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979420366,0.109817,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979420708,0.00738663,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979420914,0.00738663,91060.0,91059.0,0.1115246]
["bitfinex","BTCUSD",1731979421123,0.002,91064.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731979421339,0.16447368,91067.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979421340,0.112814,91063.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979421567,0.003,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979421773,0.01038663,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979421988,0.00738663,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979422191,0.112817,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979422494,0.12020468,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979422927,0.12320468,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979423152,0.11520468,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979426535,0.11520468,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979427516,0.11278731,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979441838,0.11278731,91060.0,91059.0,0.1115246]
["bitfinex","BTCUSD",1731979441839,0.01182501,91060.0,91059.0,0.1115246]
["bitfinex","BTCUSD",1731979442058,0.01182501,91060.0,91059.0,0.1866246]
["bitfinex","BTCUSD",1731979442252,0.0068547,91060.0,91059.0,0.1866246]
["bitfinex","BTCUSD",1731979442452,0.0068547,91060.0,91059.0,0.0768066]
["bitfinex","BTCUSD",1731979442693,0.01182107,91060.0,91059.0,0.0768066]
["bitfinex","BTCUSD",1731979443377,0.01182107,91060.0,91059.0,0.1866246]
["bitfinex","BTCUSD",1731979443594,0.0068547,91060.0,91059.0,0.1866246]
["bitfinex","BTCUSD",1731979443803,0.01182504,91060.0,91059.0,0.1866246]
["bitfinex","BTCUSD",1731979444251,0.12164204,91060.0,91059.0,0.0768066]
["bitfinex","BTCUSD",1731979444521,0.0068547,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979444732,0.01182552,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979444937,0.0068547,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979445167,0.01182552,91060.0,91059.0,0.1115246]
["bitfinex","BTCUSD",1731979447288,0.0068547,91060.0,91059.0,0.1115246]
["bitfinex","BTCUSD",1731979449050,0.0068547,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979449051,0.1166717,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979449276,0.12164895,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979452721,0.13690497,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979456077,0.24596752,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979456339,0.32886752,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979456465,0.37636752,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979457924,0.37585469,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979458196,0.37285469,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979458346,0.43685469,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979458760,0.40985469,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979459139,0.44885469,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979459433,0.52044457,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979459578,0.42185469,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979459984,0.44885469,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979460191,0.44685469,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979460536,0.54544457,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979461600,0.54552668,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979462452,0.54752668,91060.0,91059.0,0.0017066]
["bitfinex","BTCUSD",1731979463682,0.250828,91051.0,91050.0,0.0017068]
["bitfinex","BTCUSD",1731979463973,0.61062185,91051.0,91050.0,0.0017068]
["bitfinex","BTCUSD",1731979464181,0.61805914,91051.0,91050.0,0.0017068]
["bitfinex","BTCUSD",1731979464404,0.64229074,91051.0,91050.0,0.0017068]
["bitfinex","BTCUSD",1731979464638,0.64229074,91051.0,91032.0,0.0017066]
["bitfinex","BTCUSD",1731979464639,0.10985,91033.0,91032.0,0.0017066]
["bitfinex","BTCUSD",1731979464867,0.38246311,91033.0,91032.0,0.0017066]
["bitfinex","BTCUSD",1731979465079,0.38988374,91033.0,91032.0,0.0017066]
["bitfinex","BTCUSD",1731979465295,0.4720343,91033.0,91032.0,0.0017066]
["bitfinex","BTCUSD",1731979465931,0.38988374,91033.0,91032.0,0.0017066]
["bitfinex","BTCUSD",1731979466138,0.4990343,91033.0,91032.0,0.0017066]
["bitfinex","BTCUSD",1731979466350,0.48693518,91033.0,91032.0,0.0017066]
["bitfinex","BTCUSD",1731979466556,0.3118786,91033.0,91032.0,0.0017066]
["bitfinex","BTCUSD",1731979466760,0.29647263,91033.0,91032.0,0.0017066]
["bitfinex","BTCUSD",1731979468066,0.05342063,91033.0,91032.0,0.1115576]
["bitfinex","BTCUSD",1731979468266,0.05955643,91033.0,91032.0,0.1115576]
["bitfinex","BTCUSD",1731979468475,0.05342063,91033.0,91032.0,0.1115576]
["bitfinex","BTCUSD",1731979468907,0.027,91033.0,91032.0,0.1115576]
["bitfinex","BTCUSD",1731979469130,0.109841,91041.0,91033.0,0.219698]
["bitfinex","BTCUSD",1731979469331,0.219677,91043.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731979469753,0.10984,91041.0,91036.0,0.109846]
["bitfinex","BTCUSD",1731979471118,0.219677,91043.0,91036.0,0.109846]
["bitfinex","BTCUSD",1731979471395,0.10984,91042.0,91036.0,0.109846]
["bitfinex","BTCUSD",1731979471619,0.16447368,91046.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731979471837,0.006,91043.0,91034.0,0.219698]
["bitfinex","BTCUSD",1731979472055,0.109839,91042.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731979472284,0.16447368,91046.0,91032.0,0.0017066]
["bitfinex","BTCUSD",1731979472285,0.005,91041.0,91036.0,0.109846]
["bitfinex","BTCUSD",1731979472500,0.114841,91041.0,91036.0,0.109846]
["bitfinex","BTCUSD",1731979472950,0.125202,91040.0,91032.0,0.0017066]
["bitfinex","BTCUSD",1731979473180,0.125202,91040.0,91033.0,0.109849]
["bitfinex","BTCUSD",1731979473404,0.125202,91040.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731979473632,0.109843,91039.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731979474751,0.125202,91040.0,91039.0,0.109843]
["bitfinex","BTCUSD",1731979474983,0.109839,91043.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731979475242,0.004,91039.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731979475462,0.004,91039.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731979475669,0.00613186,91038.0,91034.0,0.001]
["bitfinex","BTCUSD",1731979475804,0.004,91039.0,91036.0,0.109845]
["bitfinex","BTCUSD",1731979476031,0.00613186,91038.0,91036.0,0.109845]
["bitfinex","BTCUSD",1731979476455,0.109839,91042.0,91036.0,0.1115544]
["bitfinex","BTCUSD",1731979476703,0.00613186,91041.0,91036.0,0.1115544]
["bitfinex","BTCUSD",1731979476912,0.002,91038.0,91036.0,0.1115544]
["bitfinex","BTCUSD",1731979477349,0.00613186,91037.0,91036.0,0.1115544]
["bitfinex","BTCUSD",1731979477651,0.00613186,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979477866,0.11597686,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979478681,0.00613186,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979478873,0.00813186,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979479167,0.00814799,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979479357,0.00614799,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979479490,0.002,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979479690,0.01214799,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979480102,0.00614799,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979480569,0.30540755,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979480766,0.31155554,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979481215,0.31355554,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979481430,0.31155554,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979481850,0.33855554,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979482279,0.30655554,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979482527,0.33355554,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979482824,0.31255554,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979483048,0.33155554,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979483248,0.32555554,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979483455,0.35255554,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979484087,0.35255554,91037.0,91036.0,0.1115554]
["bitfinex","BTCUSD",1731979484088,0.06014799,91037.0,91036.0,0.1115554]
["bitfinex","BTCUSD",1731979484293,0.03314799,91037.0,91036.0,0.1115554]
["bitfinex","BTCUSD",1731979484505,0.06014799,91037.0,91036.0,0.1115554]
["bitfinex","BTCUSD",1731979484921,0.10984,91042.0,91036.0,0.1115554]
["bitfinex","BTCUSD",1731979485148,0.14299299,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979485353,0.163845,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979485568,0.06016452,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979485775,0.03316452,91037.0,91036.0,0.1115554]
["bitfinex","BTCUSD",1731979486102,0.06016452,91037.0,91036.0,0.1115554]
["bitfinex","BTCUSD",1731979486309,0.027,91037.0,91036.0,0.1115554]
["bitfinex","BTCUSD",1731979486505,0.03316244,91037.0,91036.0,0.1115554]
["bitfinex","BTCUSD",1731979487350,0.03316244,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979487899,0.03316244,91037.0,91036.0,0.1115554]
["bitfinex","BTCUSD",1731979488251,0.054,91037.0,91036.0,0.1115554]
["bitfinex","BTCUSD",1731979489468,0.06016847,91037.0,91036.0,0.1115554]
["bitfinex","BTCUSD",1731979490343,0.054,91037.0,91036.0,0.1115554]
["bitfinex","BTCUSD",1731979497988,0.046,91037.0,91036.0,0.1115554]
["bitfinex","BTCUSD",1731979499637,0.046,91037.0,91036.0,0.1928554]
["bitfinex","BTCUSD",1731979499855,0.046,91037.0,91036.0,0.2158554]
["bitfinex","BTCUSD",1731979499856,0.0468549,91037.0,91036.0,0.2158554]
["bitfinex","BTCUSD",1731979500945,0.0468549,91037.0,91036.0,0.32491795]
["bitfinex","BTCUSD",1731979501180,0.0198549,91037.0,91036.0,0.33491795]
["bitfinex","BTCUSD",1731979501405,0.0028549,91037.0,91036.0,0.59204721]
["bitfinex","BTCUSD",1731979501872,0.0038549,91037.0,91036.0,0.64409029]
["bitfinex","BTCUSD",1731979502096,0.0038549,91037.0,91036.0,0.64421135]
["bitfinex","BTCUSD",1731979502522,0.0038549,91037.0,91036.0,0.44791795]
["bitfinex","BTCUSD",1731979502933,0.0038549,91037.0,91036.0,0.49361795]
["bitfinex","BTCUSD",1731979503362,0.0038549,91037.0,91036.0,0.6898427]
["bitfinex","BTCUSD",1731979504285,0.0038549,91037.0,91036.0,0.49361795]
["bitfinex","BTCUSD",1731979504916,0.0038549,91037.0,91036.0,0.50888306]
["bitfinex","BTCUSD",1731979505391,0.0038549,91037.0,91036.0,0.2145554]
["bitfinex","BTCUSD",1731979505643,0.0038549,91037.0,91036.0,0.1145554]
["bitfinex","BTCUSD",1731979507412,0.0038549,91037.0,91036.0,0.0047094]
["bitfinex","BTCUSD",1731979507614,0.0038549,91037.0,91036.0,0.1145554]
["bitfinex","BTCUSD",1731979507840,0.00909292,91037.0,91036.0,0.0047094]
["bitfinex","BTCUSD",1731979508069,0.0038549,91037.0,91036.0,0.1145554]
["bitfinex","BTCUSD",1731979508269,0.00909292,91037.0,91036.0,0.1145554]
["bitfinex","BTCUSD",1731979508494,0.0038549,91037.0,91036.0,0.1145554]
["bitfinex","BTCUSD",1731979508735,0.00909292,91037.0,91036.0,0.1145554]
["bitfinex","BTCUSD",1731979508945,0.0038549,91037.0,91036.0,0.1145554]
["bitfinex","BTCUSD",1731979509152,0.00909292,91037.0,91036.0,0.1145554]
["bitfinex","BTCUSD",1731979509413,0.0038549,91037.0,91036.0,0.1145554]
["bitfinex","BTCUSD",1731979511441,0.1136999,91037.0,91036.0,0.0047094]
["bitfinex","BTCUSD",1731979511882,0.11893792,91037.0,91036.0,0.0047094]
["bitfinex","BTCUSD",1731979512087,0.20083792,91037.0,91036.0,0.0047094]
["bitfinex","BTCUSD",1731979512288,0.20083792,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979512289,0.19983792,91037.0,91036.0,0.0017094]
["bitfinex","BTCUSD",1731979512516,0.19983792,91037.0,91036.0,0.0027094]
["bitfinex","BTCUSD",1731979512517,0.20083792,91037.0,91036.0,0.0027094]
["bitfinex","BTCUSD",1731979512711,0.08899292,91037.0,91036.0,0.0027094]
["bitfinex","BTCUSD",1731979512925,0.08099292,91037.0,91036.0,0.0027094]
["bitfinex","BTCUSD",1731979513133,0.00580152,91037.0,91036.0,0.1125554]
["bitfinex","BTCUSD",1731979513354,0.001,91037.0,91036.0,0.1125554]
["bitfinex","BTCUSD",1731979514194,0.003,91037.0,91036.0,0.1125554]
["bitfinex","BTCUSD",1731979514433,0.000855,91042.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731979515059,0.00565892,91042.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731979517638,0.01265892,91042.0,91041.0,0.11084]
["bitfinex","BTCUSD",1731979518074,0.007855,91042.0,91041.0,0.11084]
["bitfinex","BTCUSD",1731979518675,0.007855,91042.0,91041.0,0.30717154]
["bitfinex","BTCUSD",1731979519359,0.007855,91042.0,91041.0,0.11084]
["bitfinex","BTCUSD",1731979520513,0.007855,91042.0,91041.0,0.13442575]
["bitfinex","BTCUSD",1731979520770,0.007855,91042.0,91041.0,0.13384]
["bitfinex","BTCUSD",1731979521237,0.007855,91042.0,91041.0,0.28095745]
["bitfinex","BTCUSD",1731979521887,0.007855,91042.0,91041.0,0.38095745]
["bitfinex","BTCUSD",1731979523244,0.007855,91042.0,91041.0,0.23384]
["bitfinex","BTCUSD",1731979523461,0.007855,91042.0,91041.0,0.21084]
["bitfinex","BTCUSD",1731979527200,0.007855,91042.0,91041.0,0.24384]
["bitfinex","BTCUSD",1731979527433,0.007855,91042.0,91041.0,0.32014]
["bitfinex","BTCUSD",1731979528094,0.16432868,91056.0,91055.0,0.109823]
["bitfinex","BTCUSD",1731979528563,0.16912919,91056.0,91055.0,0.109823]
["bitfinex","BTCUSD",1731979528815,0.0492547,91060.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731979530182,0.0502547,91060.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731979530871,0.0018547,91060.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731979531782,0.0018547,91060.0,91059.0,0.110818]
["bitfinex","BTCUSD",1731979531783,0.0068547,91060.0,91059.0,0.110818]
["bitfinex","BTCUSD",1731979541129,0.0068547,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1731979541386,0.0860547,91060.0,91059.0,0.110818]
["bitfinex","BTCUSD",1731979541848,0.09173978,91060.0,91059.0,0.110818]
["bitfinex","BTCUSD",1731979542966,0.08373978,91060.0,91059.0,0.110818]
["bitfinex","BTCUSD",1731979543424,0.35131933,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1731979544519,0.35131933,91060.0,91046.0,0.27430768]
["bitfinex","BTCUSD",1731979544520,0.109832,91049.0,91046.0,0.16447368]
["bitfinex","BTCUSD",1731979544746,0.219637,91059.0,91041.0,0.16447368]
["bitfinex","BTCUSD",1731979544747,0.109835,91045.0,91041.0,0.16447368]
["bitfinex","BTCUSD",1731979545018,0.109839,91043.0,91033.0,0.00171]
["bitfinex","BTCUSD",1731979545231,0.00569805,91044.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731979545449,0.219666,91047.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731979545663,0.00569772,91043.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731979545878,0.109836,91045.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731979546096,0.00569738,91042.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731979546317,0.0821,91044.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731979546535,0.00569704,91041.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731979546754,0.0821,91044.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731979546973,0.00569704,91041.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731979547183,0.0821,91044.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731979547900,0.00768255,91043.0,91040.0,0.003]
["bitfinex","BTCUSD",1731979548362,0.00568255,91043.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731979548589,0.00568255,91043.0,91040.0,0.112841]
["bitfinex","BTCUSD",1731979548813,0.00568255,91043.0,91040.0,0.006]
["bitfinex","BTCUSD",1731979549249,0.00768255,91043.0,91040.0,0.003]
["bitfinex","BTCUSD",1731979549460,0.00868255,91043.0,91040.0,0.011]
["bitfinex","BTCUSD",1731979549880,0.00868255,91043.0,91040.0,0.120841]
["bitfinex","BTCUSD",1731979550741,0.00868255,91043.0,91040.0,0.011]
["bitfinex","BTCUSD",1731979551432,0.00868255,91043.0,91042.0,0.109839]
["bitfinex","BTCUSD",1731979551651,0.003,91043.0,91042.0,0.109839]
["bitfinex","BTCUSD",1731979552105,0.003,91043.0,91042.0,0.34190155]
["bitfinex","BTCUSD",1731979552321,0.002,91043.0,91042.0,0.34190155]
["bitfinex","BTCUSD",1731979552767,0.003,91043.0,91042.0,0.34590155]
["bitfinex","BTCUSD",1731979552997,0.001,91043.0,91042.0,0.34590155]
["bitfinex","BTCUSD",1731979553665,0.001,91043.0,91042.0,0.44409189]
["bitfinex","BTCUSD",1731979553876,0.001,91043.0,91042.0,0.34590155]
["bitfinex","BTCUSD",1731979554508,0.003,91043.0,91042.0,0.34890155]
["bitfinex","BTCUSD",1731979555165,0.003,91043.0,91042.0,0.216839]
["bitfinex","BTCUSD",1731979558132,0.15947368,91055.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731979558347,0.15947368,91055.0,91042.0,0.007]
["bitfinex","BTCUSD",1731979558557,0.1651417,91055.0,91052.0,0.109826]
["bitfinex","BTCUSD",1731979558770,0.15947368,91055.0,91052.0,0.109826]
["bitfinex","BTCUSD",1731979558986,0.00566769,91054.0,91052.0,0.109826]
["bitfinex","BTCUSD",1731979559207,0.109822,91057.0,91052.0,0.109826]
["bitfinex","BTCUSD",1731979559439,0.0056774,91053.0,91050.0,0.219659]
["bitfinex","BTCUSD",1731979559660,0.014,91055.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731979559886,0.014,91055.0,91053.0,0.109826]
["bitfinex","BTCUSD",1731979560395,0.014,91055.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731979560850,0.041,91055.0,91054.0,0.111824]
["bitfinex","BTCUSD",1731979561065,0.027,91055.0,91054.0,0.111824]
["bitfinex","BTCUSD",1731979561298,0.0008542,91060.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731979561778,0.0008542,91060.0,91059.0,0.209818]
["bitfinex","BTCUSD",1731979562467,0.0008542,91060.0,91059.0,0.210818]
["bitfinex","BTCUSD",1731979562724,0.0278542,91060.0,91059.0,0.210818]
["bitfinex","BTCUSD",1731979562931,0.0008542,91060.0,91059.0,0.209818]
["bitfinex","BTCUSD",1731979563852,0.0794,91059.0,91054.0,0.102]
["bitfinex","BTCUSD",1731979564073,0.0794,91059.0,91044.0,0.1]
["bitfinex","BTCUSD",1731979564281,0.0794,91059.0,91039.0,0.26258143]
["bitfinex","BTCUSD",1731979564282,0.12513689,91056.0,91039.0,0.16447368]
["bitfinex","BTCUSD",1731979564497,0.12513689,91056.0,91041.0,0.109839]
["bitfinex","BTCUSD",1731979564498,0.109834,91047.0,91041.0,0.109839]
["bitfinex","BTCUSD",1731979564726,0.349347,91055.0,91041.0,0.109839]
["bitfinex","BTCUSD",1731979564950,0.349347,91055.0,91037.0,0.0017098]
["bitfinex","BTCUSD",1731979564951,0.219654,91052.0,91037.0,0.0017098]
["bitfinex","BTCUSD",1731979565158,0.10906255,91051.0,91044.0,0.002]
["bitfinex","BTCUSD",1731979565423,0.219659,91050.0,91044.0,0.002]
["bitfinex","BTCUSD",1731979565633,0.109835,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1731979565852,0.109835,91045.0,91041.0,0.008]
["bitfinex","BTCUSD",1731979566064,0.109835,91045.0,91041.0,0.01]
["bitfinex","BTCUSD",1731979567427,0.109835,91045.0,91041.0,0.002]
["bitfinex","BTCUSD",1731979567872,0.10906255,91051.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731979567873,0.01,91051.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731979568092,0.1297,91055.0,91040.0,0.0017082]
["bitfinex","BTCUSD",1731979568328,0.001,91045.0,91044.0,0.005]
["bitfinex","BTCUSD",1731979568541,0.0008542,91060.0,91044.0,0.114837]
["bitfinex","BTCUSD",1731979568758,0.16447368,91053.0,91049.0,0.109829]
["bitfinex","BTCUSD",1731979568992,0.001,91045.0,91041.0,0.016]
["bitfinex","BTCUSD",1731979569235,0.0802,91044.0,91041.0,0.009]
["bitfinex","BTCUSD",1731979569450,0.08585894,91044.0,91040.0,0.0017082]
["bitfinex","BTCUSD",1731979569672,0.10984,91041.0,91040.0,0.0017082]
["bitfinex","BTCUSD",1731979570093,0.1154984,91041.0,91040.0,0.0017082]
["bitfinex","BTCUSD",1731979570600,0.0056584,91041.0,91040.0,0.0017082]
["bitfinex","BTCUSD",1731979570819,0.10984,91041.0,91040.0,0.0017082]
["bitfinex","BTCUSD",1731979571034,0.1154984,91041.0,91040.0,0.0017082]
["bitfinex","BTCUSD",1731979571251,0.1174984,91041.0,91040.0,0.0087082]
["bitfinex","BTCUSD",1731979572582,0.0076584,91041.0,91040.0,0.1185492]
["bitfinex","BTCUSD",1731979572805,0.0086584,91041.0,91040.0,0.13541557]
["bitfinex","BTCUSD",1731979573021,0.0006584,91041.0,91040.0,0.13541557]
["bitfinex","BTCUSD",1731979573423,0.0006584,91041.0,91040.0,0.1464009]
["bitfinex","BTCUSD",1731979575018,0.0006584,91041.0,91040.0,0.0365599]
["bitfinex","BTCUSD",1731979575234,0.0006584,91041.0,91040.0,0.1464009]
["bitfinex","BTCUSD",1731979575668,0.0006584,91041.0,91040.0,0.13541557]
["bitfinex","BTCUSD",1731979576825,0.0006584,91041.0,91040.0,0.14640152]
["bitfinex","BTCUSD",1731979577059,0.0006584,91041.0,91040.0,0.24820152]
["bitfinex","BTCUSD",1731979577282,0.0006584,91041.0,91040.0,0.16940152]
["bitfinex","BTCUSD",1731979578463,0.0006584,91041.0,91040.0,0.15841557]
["bitfinex","BTCUSD",1731979578674,0.0006584,91041.0,91040.0,0.25841557]
["bitfinex","BTCUSD",1731979579510,0.0006584,91041.0,91040.0,0.26940023]
["bitfinex","BTCUSD",1731979580391,0.0006584,91041.0,91040.0,0.44606278]
["bitfinex","BTCUSD",1731979580645,0.0008542,91060.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731979580853,0.0008542,91060.0,91059.0,0.11668437]
["bitfinex","BTCUSD",1731979581741,0.0008542,91060.0,91059.0,0.12766732]
["bitfinex","BTCUSD",1731979581956,0.0278542,91060.0,91059.0,0.12966732]
["bitfinex","BTCUSD",1731979582414,0.0548542,91060.0,91059.0,0.13066732]
["bitfinex","BTCUSD",1731979582639,0.0008542,91060.0,91059.0,0.12766732]
["bitfinex","BTCUSD",1731979582861,0.0178542,91060.0,91059.0,0.13066732]
["bitfinex","BTCUSD",1731979583071,0.0428542,91060.0,91059.0,0.13066732]
["bitfinex","BTCUSD",1731979583286,0.0428542,91060.0,91059.0,0.11968437]
["bitfinex","BTCUSD",1731979583512,0.0428542,91060.0,91059.0,0.13066732]
["bitfinex","BTCUSD",1731979584182,0.0008542,91060.0,91059.0,0.12766732]
["bitfinex","BTCUSD",1731979584605,0.0078542,91060.0,91059.0,0.12766732]
["bitfinex","BTCUSD",1731979587978,0.0829542,91071.0,91059.0,0.01784932]
["bitfinex","BTCUSD",1731979588183,0.0829542,91071.0,91070.0,0.109805]
["bitfinex","BTCUSD",1731979588394,0.0829542,91071.0,91070.0,0.11667137]
["bitfinex","BTCUSD",1731979589277,0.1309542,91071.0,91070.0,0.11667137]
["bitfinex","BTCUSD",1731979589503,0.1039542,91071.0,91070.0,0.11667137]
["bitfinex","BTCUSD",1731979589731,0.1309542,91071.0,91070.0,0.11867137]
["bitfinex","BTCUSD",1731979590610,0.1099542,91071.0,91070.0,0.11867137]
["bitfinex","BTCUSD",1731979590864,0.1289542,91071.0,91070.0,0.12067137]
["bitfinex","BTCUSD",1731979593376,0.1289542,91071.0,91070.0,0.01086637]
["bitfinex","BTCUSD",1731979593596,0.1289542,91071.0,91070.0,0.12067137]
["bitfinex","BTCUSD",1731979594262,0.1298085,91071.0,91070.0,0.12067137]
["bitfinex","BTCUSD",1731979595199,0.1298085,91071.0,91070.0,0.01086637]
["bitfinex","BTCUSD",1731979595442,0.1298085,91071.0,91070.0,0.12067137]
["bitfinex","BTCUSD",1731979596117,0.1298085,91071.0,91070.0,0.01086637]
["bitfinex","BTCUSD",1731979596607,0.1298085,91071.0,91070.0,0.12067137]
["bitfinex","BTCUSD",1731979596834,0.1298085,91071.0,91070.0,0.12753545]
["bitfinex","BTCUSD",1731979597066,0.1298085,91071.0,91070.0,0.12066908]
["bitfinex","BTCUSD",1731979598669,0.0468543,91071.0,91070.0,0.12066908]
["bitfinex","BTCUSD",1731979603109,0.0388543,91071.0,91070.0,0.12066908]
["bitfinex","BTCUSD",1731979603341,0.0388543,91071.0,91070.0,0.13165103]
["bitfinex","BTCUSD",1731979603549,0.1486583,91071.0,91070.0,0.01086408]
["bitfinex","BTCUSD",1731979603786,0.1486583,91071.0,91070.0,0.01086405]
["bitfinex","BTCUSD",1731979606624,0.28158477,91071.0,91070.0,0.005708]
["bitfinex","BTCUSD",1731979607276,0.29663513,91071.0,91070.0,0.005708]
["bitfinex","BTCUSD",1731979609287,0.41569768,91071.0,91070.0,0.005708]
["bitfinex","BTCUSD",1731979610605,0.29663513,91071.0,91070.0,0.005708]
["bitfinex","BTCUSD",1731979611661,0.41569768,91071.0,91070.0,0.005708]
["bitfinex","BTCUSD",1731979612077,0.41769768,91071.0,91070.0,0.005708]
["bitfinex","BTCUSD",1731979612296,0.41569768,91071.0,91070.0,0.005708]
["bitfinex","BTCUSD",1731979616658,0.41769768,91071.0,91070.0,0.005708]
["bitfinex","BTCUSD",1731979618468,0.49979603,91071.0,91070.0,0.005708]
["bitfinex","BTCUSD",1731979619614,0.49779603,91071.0,91070.0,0.005708]
["bitfinex","BTCUSD",1731979622844,0.49979603,91071.0,91070.0,0.005708]
["bitfinex","BTCUSD",1731979623073,0.49779603,91071.0,91070.0,0.005708]
["bitfinex","BTCUSD",1731979624266,0.109839,91042.0,91040.0,0.0017082]
["bitfinex","BTCUSD",1731979624484,0.19193735,91042.0,91040.0,0.0017082]
["bitfinex","BTCUSD",1731979624707,0.11592021,91042.0,91040.0,0.0017082]
["bitfinex","BTCUSD",1731979624937,0.00608121,91042.0,91040.0,0.0017082]
["bitfinex","BTCUSD",1731979625145,0.11592121,91042.0,91040.0,0.0017082]
["bitfinex","BTCUSD",1731979625391,0.10984,91041.0,91040.0,0.0017082]
["bitfinex","BTCUSD",1731979625847,0.11592135,91041.0,91040.0,0.0017082]
["bitfinex","BTCUSD",1731979627156,0.11592135,91041.0,91040.0,0.0057082]
["bitfinex","BTCUSD",1731979627617,0.11592135,91041.0,91040.0,0.0017082]
["bitfinex","BTCUSD",1731979628250,0.11692135,91041.0,91040.0,0.0037082]
["bitfinex","BTCUSD",1731979632979,0.10892135,91041.0,91040.0,0.0037082]
["bitfinex","BTCUSD",1731979637679,0.00708135,91041.0,91040.0,0.0037082]
["bitfinex","BTCUSD",1731979637892,0.11692135,91041.0,91040.0,0.0037082]
["bitfinex","BTCUSD",1731979638775,0.00708135,91041.0,91040.0,0.0037082]
["bitfinex","BTCUSD",1731979638985,0.11692135,91041.0,91040.0,0.0037082]
["bitfinex","BTCUSD",1731979643368,0.00708135,91041.0,91040.0,0.0037082]
["bitfinex","BTCUSD",1731979643821,0.11692135,91041.0,91040.0,0.0037082]
["bitfinex","BTCUSD",1731979644031,0.00708135,91041.0,91040.0,0.0037082]
["bitfinex","BTCUSD",1731979644475,0.00708135,91041.0,91040.0,0.1135492]
["bitfinex","BTCUSD",1731979644713,0.001,91041.0,91040.0,0.1135492]
["bitfinex","BTCUSD",1731979646304,0.001,91041.0,91040.0,0.2135492]
["bitfinex","BTCUSD",1731979646526,0.001,91041.0,91040.0,0.32480838]
["bitfinex","BTCUSD",1731979646733,0.001,91041.0,91040.0,0.32261175]
["bitfinex","BTCUSD",1731979647205,0.001,91041.0,91040.0,0.33261175]
["bitfinex","BTCUSD",1731979647641,0.16447368,91061.0,91056.0,0.109822]
["bitfinex","BTCUSD",1731979647877,0.16447368,91061.0,91053.0,0.21965]
["bitfinex","BTCUSD",1731979648090,0.16447368,91061.0,91058.0,0.109819]
["bitfinex","BTCUSD",1731979648522,0.109813,91064.0,91058.0,0.109819]
["bitfinex","BTCUSD",1731979649225,0.01495788,91066.0,91053.0,0.21965]
["bitfinex","BTCUSD",1731979649467,0.08209835,91064.0,91042.0,0.19810104]
["bitfinex","BTCUSD",1731979649682,0.16447368,91065.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731979649683,0.109831,91049.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731979649895,0.109829,91050.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731979650585,0.30173935,91058.0,91040.0,0.2213912]
["bitfinex","BTCUSD",1731979650792,0.109827,91052.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731979651017,0.002,91050.0,91047.0,0.109832]
["bitfinex","BTCUSD",1731979651461,0.002,91050.0,91044.0,0.234674]
["bitfinex","BTCUSD",1731979651462,0.004,91050.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731979651700,0.004,91050.0,91047.0,0.109832]
["bitfinex","BTCUSD",1731979651915,0.002,91050.0,91047.0,0.109832]
["bitfinex","BTCUSD",1731979652615,0.0028543,91050.0,91045.0,0.109834]
["bitfinex","BTCUSD",1731979653053,0.0008543,91050.0,91041.0,0.329521]
["bitfinex","BTCUSD",1731979653277,0.0008543,91050.0,91045.0,0.011]
["bitfinex","BTCUSD",1731979653482,0.0008543,91050.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731979653687,0.00505679,91049.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731979653907,0.00505679,91049.0,91045.0,0.011]
["bitfinex","BTCUSD",1731979654112,0.00505679,91049.0,91045.0,0.019]
["bitfinex","BTCUSD",1731979654321,0.00505679,91049.0,91045.0,0.128835]
["bitfinex","BTCUSD",1731979654545,0.00505679,91049.0,91045.0,0.120835]
["bitfinex","BTCUSD",1731979654768,0.00505679,91049.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731979655002,0.00805679,91049.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731979655298,0.00605679,91049.0,91044.0,0.009]
["bitfinex","BTCUSD",1731979656211,0.00505679,91049.0,91040.0,0.31958979]
["bitfinex","BTCUSD",1731979656449,0.00605679,91049.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731979656655,0.00805679,91049.0,91045.0,0.019]
["bitfinex","BTCUSD",1731979657077,0.109833,91047.0,91041.0,0.20803959]
["bitfinex","BTCUSD",1731979657293,0.109833,91047.0,91044.0,0.02]
["bitfinex","BTCUSD",1731979657294,0.109836,91045.0,91044.0,0.02]
["bitfinex","BTCUSD",1731979657527,0.109836,91045.0,91044.0,0.009]
["bitfinex","BTCUSD",1731979657777,0.11488221,91045.0,91044.0,0.009]
["bitfinex","BTCUSD",1731979658425,0.109837,91044.0,91040.0,0.0017082]
["bitfinex","BTCUSD",1731979658846,0.00576671,91043.0,91040.0,0.0017082]
["bitfinex","BTCUSD",1731979659763,0.109835,91046.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731979659991,0.109835,91046.0,91040.0,0.0017082]
["bitfinex","BTCUSD",1731979660200,0.003,91043.0,91040.0,0.0127082]
["bitfinex","BTCUSD",1731979660414,0.003,91043.0,91042.0,0.241639]
["bitfinex","BTCUSD",1731979660633,0.005,91043.0,91042.0,0.241639]
["bitfinex","BTCUSD",1731979661089,0.002,91043.0,91042.0,0.241639]
["bitfinex","BTCUSD",1731979661564,0.0008543,91050.0,91044.0,0.219674]
["bitfinex","BTCUSD",1731979661801,0.0008543,91050.0,91046.0,0.109833]
["bitfinex","BTCUSD",1731979662005,0.00471954,91049.0,91046.0,0.109833]
["bitfinex","BTCUSD",1731979662228,0.00471954,91049.0,91044.0,0.219674]
["bitfinex","BTCUSD",1731979662453,0.00471954,91049.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731979663192,0.00442423,91048.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731979663598,0.002,91049.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731979663808,0.00442826,91048.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731979664013,0.00442826,91048.0,91047.0,0.120833]
["bitfinex","BTCUSD",1731979664220,0.00442826,91048.0,91047.0,0.126833]
["bitfinex","BTCUSD",1731979664477,0.001,91049.0,91047.0,0.115833]
["bitfinex","BTCUSD",1731979664677,0.001,91048.0,91047.0,0.120833]
["bitfinex","BTCUSD",1731979664884,0.00542826,91048.0,91047.0,0.120833]
["bitfinex","BTCUSD",1731979665103,0.002,91048.0,91047.0,0.126833]
["bitfinex","BTCUSD",1731979665530,0.00642826,91048.0,91047.0,0.126833]
["bitfinex","BTCUSD",1731979666843,0.00642826,91048.0,91047.0,0.137833]
["bitfinex","BTCUSD",1731979667761,0.00542826,91048.0,91047.0,0.115833]
["bitfinex","BTCUSD",1731979672957,0.001,91048.0,91047.0,0.115833]
["bitfinex","BTCUSD",1731979673194,0.001,91048.0,91047.0,0.006]
["bitfinex","BTCUSD",1731979673391,0.233332,91048.0,91047.0,0.006]
["bitfinex","BTCUSD",1731979673616,0.23776366,91048.0,91047.0,0.006]
["bitfinex","BTCUSD",1731979675007,0.23776366,91048.0,91047.0,0.006]
["bitfinex","BTCUSD",1731979676702,0.23776366,91048.0,91047.0,0.0077084]
["bitfinex","BTCUSD",1731979684982,0.11526366,91048.0,91047.0,0.0077084]
["bitfinex","BTCUSD",1731979685420,0.00543166,91048.0,91047.0,0.1175414]
["bitfinex","BTCUSD",1731979685835,0.001,91048.0,91047.0,0.1175414]
["bitfinex","BTCUSD",1731979686807,0.001,91048.0,91047.0,0.11973784]
["bitfinex","BTCUSD",1731979689061,0.001,91048.0,91047.0,0.2180853]
["bitfinex","BTCUSD",1731979689282,0.001,91048.0,91047.0,0.11973784]
["bitfinex","BTCUSD",1731979689504,0.001,91048.0,91047.0,0.26725903]
["bitfinex","BTCUSD",1731979689727,0.001,91048.0,91047.0,0.1175414]
["bitfinex","BTCUSD",1731979690034,0.001,91048.0,91047.0,0.0077084]
["bitfinex","BTCUSD",1731979690216,0.110832,91048.0,91047.0,0.0077084]
["bitfinex","BTCUSD",1731979690420,0.001,91048.0,91047.0,0.0077084]
["bitfinex","BTCUSD",1731979690629,0.00542108,91048.0,91047.0,0.0077084]
["bitfinex","BTCUSD",1731979690868,0.001,91048.0,91047.0,0.1175414]
["bitfinex","BTCUSD",1731979691090,0.00542108,91048.0,91047.0,0.1175414]
["bitfinex","BTCUSD",1731979691296,0.001,91048.0,91047.0,0.1175414]
["bitfinex","BTCUSD",1731979691741,0.001,91048.0,91047.0,0.0077084]
["bitfinex","BTCUSD",1731979692188,0.001,91048.0,91047.0,0.21590525]
["bitfinex","BTCUSD",1731979692813,0.001,91048.0,91047.0,0.10607225]
["bitfinex","BTCUSD",1731979693019,0.0008542,91052.0,91047.0,0.10607225]
["bitfinex","BTCUSD",1731979693233,0.109832,91049.0,91047.0,0.10607225]
["bitfinex","BTCUSD",1731979693440,0.109832,91048.0,91047.0,0.10607225]
["bitfinex","BTCUSD",1731979693660,0.0008542,91052.0,91047.0,0.10607225]
["bitfinex","BTCUSD",1731979693873,0.0044228,91048.0,91047.0,0.10607225]
["bitfinex","BTCUSD",1731979694126,0.1106822,91052.0,91047.0,0.21590425]
["bitfinex","BTCUSD",1731979694350,0.109828,91051.0,91047.0,0.21590425]
["bitfinex","BTCUSD",1731979694579,0.0008542,91052.0,91047.0,0.21590425]
["bitfinex","BTCUSD",1731979694785,0.00442246,91050.0,91047.0,0.21590425]
["bitfinex","BTCUSD",1731979695000,0.1106822,91052.0,91047.0,0.21590425]
["bitfinex","BTCUSD",1731979695223,0.00442246,91049.0,91047.0,0.10007225]
["bitfinex","BTCUSD",1731979695441,0.109829,91050.0,91047.0,0.10607225]
["bitfinex","BTCUSD",1731979695655,0.00442246,91048.0,91047.0,0.10607225]
["bitfinex","BTCUSD",1731979695880,0.1116822,91052.0,91047.0,0.10607225]
["bitfinex","BTCUSD",1731979696108,0.001,91051.0,91047.0,0.22690425]
["bitfinex","BTCUSD",1731979696330,0.00442246,91051.0,91048.0,0.109831]
["bitfinex","BTCUSD",1731979696540,0.00442246,91051.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731979696756,0.00442246,91051.0,91047.0,0.20990425]
["bitfinex","BTCUSD",1731979697234,0.002,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731979697694,0.0064228,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731979697905,0.002,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731979698134,0.0054228,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731979698375,0.001,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731979698822,0.0008542,91052.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731979699042,0.001,91051.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731979699273,0.00542246,91051.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731979699502,0.00542246,91051.0,91049.0,0.007]
["bitfinex","BTCUSD",1731979699939,0.00442246,91051.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731979700577,0.00542246,91051.0,91049.0,0.11383]
["bitfinex","BTCUSD",1731979700829,0.00542246,91051.0,91049.0,0.12083]
["bitfinex","BTCUSD",1731979700830,0.00642246,91051.0,91049.0,0.12083]
["bitfinex","BTCUSD",1731979701262,0.00642246,91051.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731979702179,0.00542246,91051.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731979702623,0.00542246,91051.0,91050.0,0.112829]
["bitfinex","BTCUSD",1731979702793,0.00542246,91051.0,91050.0,0.117829]
["bitfinex","BTCUSD",1731979703042,0.00642246,91051.0,91050.0,0.117829]
["bitfinex","BTCUSD",1731979704511,0.002,91051.0,91050.0,0.117829]
["bitfinex","BTCUSD",1731979704690,0.00644015,91051.0,91050.0,0.117829]
["bitfinex","BTCUSD",1731979705374,0.002,91051.0,91050.0,0.117829]
["bitfinex","BTCUSD",1731979705831,0.002,91051.0,91050.0,0.21619382]
["bitfinex","BTCUSD",1731979706289,0.002,91051.0,91050.0,0.117829]
["bitfinex","BTCUSD",1731979706773,0.002,91051.0,91050.0,0.44580831]
["bitfinex","BTCUSD",1731979706980,0.002,91051.0,91050.0,0.19989625]
["bitfinex","BTCUSD",1731979707402,0.002,91051.0,91050.0,0.21527933]
["bitfinex","BTCUSD",1731979708045,0.0008542,91052.0,91050.0,0.10545033]
["bitfinex","BTCUSD",1731979708258,0.0008542,91052.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731979709208,0.0008542,91052.0,91051.0,0.25730293]
["bitfinex","BTCUSD",1731979709425,0.0018542,91052.0,91050.0,0.003]
["bitfinex","BTCUSD",1731979709670,0.0028542,91052.0,91051.0,0.003]
["bitfinex","BTCUSD",1731979709857,0.0018542,91052.0,91051.0,0.003]
["bitfinex","BTCUSD",1731979710118,0.0018542,91052.0,91051.0,0.004]
["bitfinex","BTCUSD",1731979710119,0.0028542,91052.0,91051.0,0.004]
["bitfinex","BTCUSD",1731979710338,0.0018542,91052.0,91051.0,0.110828]
["bitfinex","BTCUSD",1731979710571,0.0018542,91052.0,91051.0,0.001]
["bitfinex","BTCUSD",1731979710832,0.0028542,91052.0,91051.0,0.001]
["bitfinex","BTCUSD",1731979711033,0.0028542,91052.0,91051.0,0.110828]
["bitfinex","BTCUSD",1731979711898,0.0028542,91052.0,91051.0,0.001]
["bitfinex","BTCUSD",1731979712139,0.1116812,91052.0,91051.0,0.001]
["bitfinex","BTCUSD",1731979712810,0.1126812,91052.0,91051.0,0.005]
["bitfinex","BTCUSD",1731979713487,0.0028542,91052.0,91051.0,0.005]
["bitfinex","BTCUSD",1731979718777,0.00729555,91052.0,91051.0,0.005]
["bitfinex","BTCUSD",1731979720380,0.1126812,91052.0,91051.0,0.005]
["bitfinex","BTCUSD",1731979720613,0.26822255,91052.0,91051.0,0.005]
["bitfinex","BTCUSD",1731979720803,0.3872851,91052.0,91051.0,0.005]
["bitfinex","BTCUSD",1731979722020,0.3972851,91052.0,91051.0,0.005]
["bitfinex","BTCUSD",1731979722921,0.4145657,91052.0,91051.0,0.005]
["bitfinex","BTCUSD",1731979723137,0.49663295,91052.0,91051.0,0.005]
["bitfinex","BTCUSD",1731979723753,0.59530374,91052.0,91051.0,0.005]
["bitfinex","BTCUSD",1731979724091,0.49663295,91052.0,91051.0,0.005]
["bitfinex","BTCUSD",1731979724589,0.49563295,91052.0,91051.0,0.001]
["bitfinex","BTCUSD",1731979724783,0.13183,91049.0,91048.0,0.0017086]
["bitfinex","BTCUSD",1731979724985,0.47878188,91049.0,91048.0,0.0017086]
["bitfinex","BTCUSD",1731979725194,0.57878188,91049.0,91048.0,0.0017086]
["bitfinex","BTCUSD",1731979725818,0.60578188,91049.0,91048.0,0.0027086]
["bitfinex","BTCUSD",1731979726235,0.70437217,91049.0,91048.0,0.0027086]
["bitfinex","BTCUSD",1731979726438,0.73137217,91049.0,91048.0,0.0037086]
["bitfinex","BTCUSD",1731979727072,0.63278188,91049.0,91048.0,0.0037086]
["bitfinex","BTCUSD",1731979727516,0.73134432,91049.0,91048.0,0.0037086]
["bitfinex","BTCUSD",1731979727735,0.84040687,91049.0,91048.0,0.0037086]
["bitfinex","BTCUSD",1731979728259,0.74184443,91049.0,91048.0,0.0037086]
["bitfinex","BTCUSD",1731979728464,0.86212604,91049.0,91048.0,0.0037086]
["bitfinex","BTCUSD",1731979729097,0.75301148,91049.0,91048.0,0.0037086]
["bitfinex","BTCUSD",1731979729339,0.74850723,91049.0,91048.0,0.0017086]
["bitfinex","BTCUSD",1731979729543,0.77550723,91049.0,91048.0,0.0027086]
["bitfinex","BTCUSD",1731979729975,0.83628034,91049.0,91048.0,0.0027086]
["bitfinex","BTCUSD",1731979730189,0.68827416,91049.0,91048.0,0.0027086]
["bitfinex","BTCUSD",1731979730833,0.77033671,91049.0,91048.0,0.0017086]
["bitfinex","BTCUSD",1731979731040,0.62750105,91049.0,91048.0,0.0017086]
["bitfinex","BTCUSD",1731979731265,0.86879733,91049.0,91048.0,0.0017086]
["bitfinex","BTCUSD",1731979731476,0.75295697,91049.0,91048.0,0.0017086]
["bitfinex","BTCUSD",1731979731972,0.75295697,91049.0,91040.0,2e-07]
["bitfinex","BTCUSD",1731979731973,0.38324,91041.0,91040.0,2e-07]
["bitfinex","BTCUSD",1731979732163,0.383244,91038.0,91037.0,0.0017098]
["bitfinex","BTCUSD",1731979732375,0.75927105,91038.0,91037.0,0.0017098]
["bitfinex","BTCUSD",1731979732589,0.66080969,91038.0,91037.0,0.0017098]
["bitfinex","BTCUSD",1731979732793,0.66080969,91038.0,91018.0,0.16447368]
["bitfinex","BTCUSD",1731979732794,0.022,91026.0,91018.0,0.16447368]
["bitfinex","BTCUSD",1731979733003,0.74178062,91026.0,91018.0,0.16447368]
["bitfinex","BTCUSD",1731979733250,0.74178062,91026.0,90991.0,0.0021084]
["bitfinex","BTCUSD",1731979733251,0.7725566,91026.0,90991.0,0.0021084]
["bitfinex","BTCUSD",1731979734100,0.7995566,91026.0,90991.0,0.0021084]
["bitfinex","BTCUSD",1731979734301,0.78768001,91026.0,90991.0,0.0021084]
["bitfinex","BTCUSD",1731979734517,0.69908436,91026.0,90991.0,0.0021084]
["bitfinex","BTCUSD",1731979735142,0.72608436,91026.0,90991.0,0.0021084]
["bitfinex","BTCUSD",1731979735363,0.76182652,91026.0,90991.0,0.0021084]
["bitfinex","BTCUSD",1731979735570,0.74653915,91026.0,90991.0,0.0021084]
["bitfinex","BTCUSD",1731979736039,0.71079699,91026.0,90991.0,0.0021084]
["bitfinex","BTCUSD",1731979736248,0.81985954,91026.0,90991.0,0.0021084]
["bitfinex","BTCUSD",1731979736449,0.85259366,91026.0,90991.0,0.0021084]
["bitfinex","BTCUSD",1731979737290,0.97785627,91026.0,90991.0,0.0021084]
["bitfinex","BTCUSD",1731979738186,0.99990338,91026.0,90991.0,0.0021084]
["bitfinex","BTCUSD",1731979738645,0.96516926,91026.0,90991.0,0.0021084]
["bitfinex","BTCUSD",1731979738877,0.96716926,91026.0,90991.0,0.0021084]
["bitfinex","BTCUSD",1731979739122,0.96516926,91026.0,90991.0,0.0021084]
["bitfinex","BTCUSD",1731979739338,0.96716926,91026.0,90991.0,0.0021084]
["bitfinex","BTCUSD",1731979742327,0.84190665,91026.0,90991.0,0.0021084]
["bitfinex","BTCUSD",1731979742553,0.96716926,91026.0,90991.0,0.0021084]
["bitfinex","BTCUSD",1731979743679,0.96716926,91026.0,91008.0,0.16447368]
["bitfinex","BTCUSD",1731979743680,0.383971,91015.0,91008.0,0.16447368]
["bitfinex","BTCUSD",1731979743897,0.64279558,91015.0,91008.0,0.16447368]
["bitfinex","BTCUSD",1731979744115,0.64279558,91015.0,91007.0,0.0017076]
["bitfinex","BTCUSD",1731979744853,0.54453297,91015.0,91007.0,0.0017076]
["bitfinex","BTCUSD",1731979745753,0.52406607,91015.0,91007.0,0.0017076]
["bitfinex","BTCUSD",1731979746430,0.55106607,91015.0,91007.0,0.0017076]
["bitfinex","BTCUSD",1731979747479,0.41996607,91015.0,91007.0,0.0017076]
["bitfinex","BTCUSD",1731979748382,0.42196607,91015.0,91007.0,0.0017076]
["bitfinex","BTCUSD",1731979750904,0.44245405,91015.0,91007.0,0.0017076]
["bitfinex","BTCUSD",1731979751939,0.45765967,91015.0,91007.0,0.0017076]
["bitfinex","BTCUSD",1731979753773,0.43717169,91015.0,91007.0,0.0017076]
["bitfinex","BTCUSD",1731979754990,0.33517169,91015.0,91007.0,0.0017076]
["bitfinex","BTCUSD",1731979755209,0.29217169,91015.0,91007.0,0.0017076]
["bitfinex","BTCUSD",1731979755884,0.18310914,91015.0,91007.0,0.16618128]
["bitfinex","BTCUSD",1731979756105,0.05803252,91015.0,91013.0,0.0508066]
["bitfinex","BTCUSD",1731979756377,0.16790352,91015.0,91013.0,0.0508066]
["bitfinex","BTCUSD",1731979756847,0.16790352,91015.0,91013.0,0.0017066]
["bitfinex","BTCUSD",1731979756848,0.41222868,91015.0,91013.0,0.0017066]
["bitfinex","BTCUSD",1731979757314,0.43522868,91015.0,91013.0,0.0017066]
["bitfinex","BTCUSD",1731979757533,0.43522868,91015.0,91014.0,0.0849074]
["bitfinex","BTCUSD",1731979757534,0.19090352,91015.0,91014.0,0.0849074]
["bitfinex","BTCUSD",1731979757753,0.19090352,91015.0,91014.0,0.0017074]
["bitfinex","BTCUSD",1731979758466,0.30996607,91015.0,91014.0,0.0017074]
["bitfinex","BTCUSD",1731979759889,0.29996607,91015.0,91014.0,0.0017074]
["bitfinex","BTCUSD",1731979760802,0.29996607,91015.0,91014.0,0.00052943]
["bitfinex","BTCUSD",1731979761047,0.29996607,91015.0,91013.0,0.0017066]
["bitfinex","BTCUSD",1731979761048,0.109873,91014.0,91013.0,0.00105659]
["bitfinex","BTCUSD",1731979761268,0.24193555,91014.0,91013.0,0.00019852]
["bitfinex","BTCUSD",1731979761502,0.25772588,91014.0,91013.0,0.00019852]
["bitfinex","BTCUSD",1731979761730,0.25572588,91014.0,91013.0,0.00019852]
["bitfinex","BTCUSD",1731979761961,0.25572588,91014.0,91013.0,0.00014254]
["bitfinex","BTCUSD",1731979762679,0.28272588,91014.0,91013.0,0.00014254]
["bitfinex","BTCUSD",1731979762897,0.30972588,91014.0,91013.0,0.00014254]
["bitfinex","BTCUSD",1731979763806,0.29972588,91014.0,91013.0,0.00014254]
["bitfinex","BTCUSD",1731979765335,0.19066333,91014.0,91013.0,0.00014254]
["bitfinex","BTCUSD",1731979765562,0.19066333,91014.0,91013.0,0.08084254]
["bitfinex","BTCUSD",1731979765786,0.05779033,91014.0,91013.0,0.08084254]
["bitfinex","BTCUSD",1731979766016,0.05779033,91014.0,91013.0,0.19071654]
["bitfinex","BTCUSD",1731979766231,0.05779033,91014.0,91013.0,0.08084254]
["bitfinex","BTCUSD",1731979766466,0.16766333,91014.0,91013.0,0.08084254]
["bitfinex","BTCUSD",1731979768017,0.16348029,91014.0,91013.0,0.08084254]
["bitfinex","BTCUSD",1731979769108,0.27254284,91014.0,91013.0,0.00014254]
["bitfinex","BTCUSD",1731979769348,0.30554284,91014.0,91013.0,0.00014254]
["bitfinex","BTCUSD",1731979770581,0.43078426,91014.0,91013.0,0.00014254]
["bitfinex","BTCUSD",1731979772850,0.44592574,91014.0,91013.0,0.00014254]
["bitfinex","BTCUSD",1731979781534,0.31068432,91014.0,91013.0,0.00014254]
["bitfinex","BTCUSD",1731979781761,0.29554284,91014.0,91013.0,0.00014254]
["bitfinex","BTCUSD",1731979782007,0.05360729,91014.0,91013.0,0.00014254]
["bitfinex","BTCUSD",1731979782226,0.05360729,91014.0,91013.0,0.11001654]
["bitfinex","BTCUSD",1731979782453,0.04979033,91014.0,91013.0,0.11001654]
["bitfinex","BTCUSD",1731979783150,0.04179033,91014.0,91013.0,0.11001654]
["bitfinex","BTCUSD",1731979783620,0.04536317,91014.0,91013.0,0.11001654]
["bitfinex","BTCUSD",1731979784518,0.04621777,91014.0,91013.0,0.11001654]
["bitfinex","BTCUSD",1731979784950,0.04264493,91014.0,91013.0,0.11001654]
["bitfinex","BTCUSD",1731979785685,0.01564493,91014.0,91013.0,0.11001654]
["bitfinex","BTCUSD",1731979785894,0.01764493,91014.0,91013.0,0.11101654]
["bitfinex","BTCUSD",1731979786312,0.01564493,91014.0,91013.0,0.11001654]
["bitfinex","BTCUSD",1731979786530,0.01964493,91014.0,91013.0,0.11001654]
["bitfinex","BTCUSD",1731979786990,0.0048546,91014.0,91013.0,0.11001654]
["bitfinex","BTCUSD",1731979787206,0.0068546,91014.0,91013.0,0.11101654]
["bitfinex","BTCUSD",1731979787421,0.0068546,91014.0,91013.0,0.11001654]
["bitfinex","BTCUSD",1731979787422,0.0008546,91014.0,91013.0,0.11001654]
["bitfinex","BTCUSD",1731979787842,0.0028546,91014.0,91013.0,0.13101654]
["bitfinex","BTCUSD",1731979788451,0.0038546,91014.0,91013.0,0.13701654]
["bitfinex","BTCUSD",1731979789837,0.0038546,91014.0,91013.0,0.26231375]
["bitfinex","BTCUSD",1731979790048,0.0038546,91014.0,91013.0,0.26011654]
["bitfinex","BTCUSD",1731979790503,0.0038546,91014.0,91013.0,0.36011654]
["bitfinex","BTCUSD",1731979790713,0.0038546,91014.0,91013.0,0.45861123]
["bitfinex","BTCUSD",1731979791579,0.0038546,91014.0,91013.0,0.36011654]
["bitfinex","BTCUSD",1731979792456,0.0038546,91014.0,91013.0,0.61692113]
["bitfinex","BTCUSD",1731979792698,0.0038546,91014.0,91013.0,0.46917909]
["bitfinex","BTCUSD",1731979792909,0.0038546,91014.0,91013.0,0.48917909]
["bitfinex","BTCUSD",1731979793629,0.0038546,91014.0,91013.0,0.48317909]
["bitfinex","BTCUSD",1731979793630,0.0028546,91014.0,91013.0,0.48317909]
["bitfinex","BTCUSD",1731979794075,0.0038546,91014.0,91013.0,0.46617909]
["bitfinex","BTCUSD",1731979794296,0.0068546,91014.0,91013.0,0.48017909]
["bitfinex","BTCUSD",1731979795188,0.0038546,91014.0,91013.0,0.46617909]
["bitfinex","BTCUSD",1731979795396,0.0068546,91014.0,91013.0,0.48017909]
["bitfinex","BTCUSD",1731979795610,0.0038546,91014.0,91013.0,0.47617909]
["bitfinex","BTCUSD",1731979795819,0.0068546,91014.0,91013.0,0.48917909]
["bitfinex","BTCUSD",1731979796477,0.0038546,91014.0,91013.0,0.47617909]
["bitfinex","BTCUSD",1731979796912,0.0058546,91014.0,91013.0,0.49817909]
["bitfinex","BTCUSD",1731979797794,0.0058546,91014.0,91013.0,0.74364455]
["bitfinex","BTCUSD",1731979798004,0.16318278,91023.0,91021.0,0.0815]
["bitfinex","BTCUSD",1731979798214,0.16318278,91023.0,91022.0,0.209863]
["bitfinex","BTCUSD",1731979798416,0.0008545,91033.0,91032.0,0.109851]
["bitfinex","BTCUSD",1731979799910,0.0008545,91033.0,91021.0,0.013]
["bitfinex","BTCUSD",1731979800352,0.0008545,91033.0,91032.0,0.109851]
["bitfinex","BTCUSD",1731979800559,0.0028545,91033.0,91032.0,0.130851]
["bitfinex","BTCUSD",1731979800766,0.0028545,91033.0,91032.0,0.116851]
["bitfinex","BTCUSD",1731979801057,0.0018545,91033.0,91032.0,0.116851]
["bitfinex","BTCUSD",1731979801298,0.0028545,91033.0,91032.0,0.116851]
["bitfinex","BTCUSD",1731979801529,0.0018545,91033.0,91032.0,0.116851]
["bitfinex","BTCUSD",1731979801955,0.0028545,91033.0,91032.0,0.131851]
["bitfinex","BTCUSD",1731979802393,0.0028545,91033.0,91032.0,0.124851]
["bitfinex","BTCUSD",1731979802394,0.0018545,91033.0,91032.0,0.124851]
["bitfinex","BTCUSD",1731979802838,0.0038545,91033.0,91032.0,0.124851]
["bitfinex","BTCUSD",1731979803273,0.0018545,91033.0,91032.0,0.124851]
["bitfinex","BTCUSD",1731979803691,0.0028545,91033.0,91032.0,0.132851]
["bitfinex","BTCUSD",1731979809220,0.1127045,91033.0,91032.0,0.023]
["bitfinex","BTCUSD",1731979810132,0.1605045,91033.0,91032.0,0.023]
["bitfinex","BTCUSD",1731979813013,0.1525045,91033.0,91032.0,0.023]
["bitfinex","BTCUSD",1731979813436,0.17304183,91033.0,91032.0,0.023]
["bitfinex","BTCUSD",1731979814069,0.06833733,91033.0,91032.0,0.023]
["bitfinex","BTCUSD",1731979814519,0.0478,91033.0,91032.0,0.023]
["bitfinex","BTCUSD",1731979814998,0.0478,91033.0,91032.0,0.132851]
["bitfinex","BTCUSD",1731979815239,0.023,91045.0,91032.0,0.023]
["bitfinex","BTCUSD",1731979815469,0.1253,91047.0,91038.0,0.109843]
["bitfinex","BTCUSD",1731979815470,0.27431068,91044.0,91038.0,0.109843]
["bitfinex","BTCUSD",1731979815698,0.27431068,91044.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731979816118,0.109837,91044.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731979816977,0.109837,91044.0,91034.0,0.219698]
["bitfinex","BTCUSD",1731979816978,0.023,91046.0,91034.0,0.219698]
["bitfinex","BTCUSD",1731979817193,0.109836,91045.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731979817638,0.023,91046.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731979818093,0.00365944,91044.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731979818312,0.02566104,91045.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731979818523,0.0036539,91043.0,91035.0,0.219695]
["bitfinex","BTCUSD",1731979818749,0.023,91046.0,91035.0,0.219695]
["bitfinex","BTCUSD",1731979818956,0.00365722,91042.0,91041.0,0.002]
["bitfinex","BTCUSD",1731979819161,0.014,91045.0,91041.0,0.11184]
["bitfinex","BTCUSD",1731979819375,0.00365756,91042.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731979819594,0.0008545,91044.0,91040.0,0.002]
["bitfinex","BTCUSD",1731979819806,0.00365756,91042.0,91040.0,0.002]
["bitfinex","BTCUSD",1731979820007,0.01,91043.0,91040.0,0.002]
["bitfinex","BTCUSD",1731979820261,0.00365722,91041.0,91040.0,0.002]
["bitfinex","BTCUSD",1731979820460,0.01,91043.0,91040.0,0.002]
["bitfinex","BTCUSD",1731979820678,0.00365722,91042.0,91040.0,0.002]
["bitfinex","BTCUSD",1731979820854,0.01,91043.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731979821085,0.0008545,91044.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731979821294,0.00365722,91042.0,91040.0,0.10984]
["bitfinex","BTCUSD",1731979821510,0.015,91043.0,91041.0,0.002]
["bitfinex","BTCUSD",1731979821724,0.03,91043.0,91041.0,0.002]
["bitfinex","BTCUSD",1731979821943,0.015,91043.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731979822151,0.023,91043.0,91039.0,0.111842]
["bitfinex","BTCUSD",1731979822356,0.023,91043.0,91039.0,0.113842]
["bitfinex","BTCUSD",1731979822558,0.023,91043.0,91039.0,0.111842]
["bitfinex","BTCUSD",1731979822690,0.1106915,91044.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731979822895,0.023,91043.0,91041.0,0.002]
["bitfinex","BTCUSD",1731979823798,0.023,91043.0,91041.0,0.11184]
["bitfinex","BTCUSD",1731979823905,0.038,91043.0,91041.0,0.11384]
["bitfinex","BTCUSD",1731979824179,0.015,91043.0,91041.0,0.002]
["bitfinex","BTCUSD",1731979825184,0.038,91043.0,91041.0,0.002]
["bitfinex","BTCUSD",1731979825396,0.038,91043.0,91042.0,0.109839]
["bitfinex","BTCUSD",1731979825836,0.015,91043.0,91042.0,0.109839]
["bitfinex","BTCUSD",1731979826048,0.038,91043.0,91042.0,0.109839]
["bitfinex","BTCUSD",1731979827233,0.023,91043.0,91042.0,0.109839]
["bitfinex","BTCUSD",1731979827437,0.0008545,91044.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731979828073,0.001,91043.0,91042.0,0.139839]
["bitfinex","BTCUSD",1731979828276,0.15903668,91053.0,91041.0,0.09435669]
["bitfinex","BTCUSD",1731979828526,0.15903668,91053.0,91052.0,0.109827]
["bitfinex","BTCUSD",1731979829039,0.0497,91059.0,91043.0,0.19147368]
["bitfinex","BTCUSD",1731979829283,0.219622,91066.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731979829284,0.16447368,91065.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731979829510,0.16447368,91065.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731979829748,0.1241,91066.0,91059.0,0.219637]
["bitfinex","BTCUSD",1731979831749,0.109829,91051.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731979831953,0.0036707,91050.0,91045.0,0.109834]
["bitfinex","BTCUSD",1731979832192,0.0036707,91050.0,91046.0,0.109833]
["bitfinex","BTCUSD",1731979832434,0.0036707,91050.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731979832676,0.08575734,91050.0,91035.0,0.219695]
["bitfinex","BTCUSD",1731979832916,0.08575734,91050.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979832917,0.08208664,91043.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979833128,0.300078,91042.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979833368,0.08408166,91042.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979833561,0.109844,91039.0,91034.0,0.109848]
["bitfinex","BTCUSD",1731979833799,0.109844,91039.0,91033.0,0.1115588]
["bitfinex","BTCUSD",1731979834022,0.109844,91039.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731979834278,0.00367447,91038.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731979834724,0.00367447,91038.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979834931,0.190239,91042.0,91034.0,0.219698]
["bitfinex","BTCUSD",1731979835137,0.10984,91041.0,91033.0,0.1115578]
["bitfinex","BTCUSD",1731979835345,0.1135168,91041.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979835577,0.001,91039.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731979835790,0.1135168,91041.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731979836047,0.0804,91042.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979836048,0.001,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731979836248,0.0046768,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731979836454,0.001,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731979837339,0.003,91042.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731979837819,0.00666809,91042.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731979838016,0.219647,91055.0,91040.0,0.219683]
["bitfinex","BTCUSD",1731979838017,0.0778,91055.0,91040.0,0.219683]
["bitfinex","BTCUSD",1731979838281,0.16447368,91051.0,91041.0,0.1]
["bitfinex","BTCUSD",1731979838505,0.0805,91063.0,91047.0,0.219666]
["bitfinex","BTCUSD",1731979838743,0.00366948,91050.0,91048.0,0.00219639]
["bitfinex","BTCUSD",1731979838959,0.190314,91063.0,91048.0,0.00219639]
["bitfinex","BTCUSD",1731979839189,0.190314,91063.0,91058.0,0.109819]
["bitfinex","BTCUSD",1731979839457,0.109815,91062.0,91057.0,0.109821]
["bitfinex","BTCUSD",1731979839700,0.00367286,91060.0,91050.0,0.219659]
["bitfinex","BTCUSD",1731979839939,0.0805,91063.0,91056.0,0.109821]
["bitfinex","BTCUSD",1731979839940,0.110817,91061.0,91056.0,0.109821]
["bitfinex","BTCUSD",1731979840161,0.00367252,91059.0,91056.0,0.109821]
["bitfinex","BTCUSD",1731979840395,0.0036868,91060.0,91057.0,0.109821]
["bitfinex","BTCUSD",1731979840639,0.00368613,91058.0,91057.0,0.109821]
["bitfinex","BTCUSD",1731979841064,0.110817,91061.0,91057.0,0.109821]
["bitfinex","BTCUSD",1731979841515,0.109817,91061.0,91057.0,0.109821]
["bitfinex","BTCUSD",1731979841729,0.00368717,91060.0,91057.0,0.109821]
["bitfinex","BTCUSD",1731979841930,0.00368717,91060.0,91058.0,0.002]
["bitfinex","BTCUSD",1731979842145,0.00368717,91060.0,91057.0,0.22164]
["bitfinex","BTCUSD",1731979842364,0.109809,91067.0,91061.0,0.109816]
["bitfinex","BTCUSD",1731979842576,0.109807,91069.0,91058.0,0.21964]
["bitfinex","BTCUSD",1731979842786,0.00368936,91066.0,91059.0,0.219637]
["bitfinex","BTCUSD",1731979842997,0.022,91060.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731979843209,0.049,91060.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731979843442,0.022,91060.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731979844342,0.0008542,91061.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731979846095,0.0278542,91061.0,91060.0,0.111817]
["bitfinex","BTCUSD",1731979846291,0.0538542,91061.0,91060.0,0.113817]
["bitfinex","BTCUSD",1731979850918,0.0538542,91061.0,91060.0,0.21601321]
["bitfinex","BTCUSD",1731979851119,0.0538542,91061.0,91060.0,0.223817]
["bitfinex","BTCUSD",1731979854445,0.0538542,91061.0,91060.0,0.213817]
["bitfinex","BTCUSD",1731979854662,0.0538542,91061.0,91060.0,0.223817]
["bitfinex","BTCUSD",1731979855147,0.0278542,91061.0,91060.0,0.221817]
["bitfinex","BTCUSD",1731979855397,0.0018542,91061.0,91060.0,0.226817]
["bitfinex","BTCUSD",1731979855613,0.0048542,91061.0,91060.0,0.244817]
["bitfinex","BTCUSD",1731979855828,0.0038542,91061.0,91060.0,0.237817]
["bitfinex","BTCUSD",1731979856500,0.0038542,91061.0,91060.0,0.219817]
["bitfinex","BTCUSD",1731979856501,0.0008542,91061.0,91060.0,0.219817]
["bitfinex","BTCUSD",1731979856712,0.0038542,91061.0,91060.0,0.237817]
["bitfinex","BTCUSD",1731979857194,0.0038542,91061.0,91060.0,0.47887955]
["bitfinex","BTCUSD",1731979857419,0.0038542,91061.0,91060.0,0.6260234]
["bitfinex","BTCUSD",1731979857636,0.0048542,91061.0,91060.0,0.48687955]
["bitfinex","BTCUSD",1731979858091,0.16218218,91075.0,91065.0,0.01]
["bitfinex","BTCUSD",1731979858302,0.16218218,91075.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731979858765,0.0458,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731979859657,0.0458,91084.0,91079.0,0.219588]
["bitfinex","BTCUSD",1731979859886,0.0458,91084.0,91065.0,0.13606255]
["bitfinex","BTCUSD",1731979859887,0.001,91075.0,91074.0,0.1198]
["bitfinex","BTCUSD",1731979860112,0.0458,91084.0,91074.0,0.2196]
["bitfinex","BTCUSD",1731979860328,0.0698,91084.0,91083.0,0.002]
["bitfinex","BTCUSD",1731979860772,0.04955337,91084.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731979861223,0.04955337,91084.0,91068.0,0.219614]
["bitfinex","BTCUSD",1731979861224,0.10979,91083.0,91072.0,0.219604]
["bitfinex","BTCUSD",1731979861446,0.04955337,91084.0,91065.0,0.014779]
["bitfinex","BTCUSD",1731979861696,0.1296,91081.0,91066.0,0.1]
["bitfinex","BTCUSD",1731979861910,0.1296,91081.0,91072.0,0.109802]
["bitfinex","BTCUSD",1731979861911,0.109796,91078.0,91072.0,0.109802]
["bitfinex","BTCUSD",1731979862118,0.109796,91078.0,91073.0,0.109801]
["bitfinex","BTCUSD",1731979862332,0.109796,91078.0,91054.0,0.11513577]
["bitfinex","BTCUSD",1731979862333,0.0491,91069.0,91054.0,0.11513577]
["bitfinex","BTCUSD",1731979862588,0.0772,91068.0,91057.0,0.219642]
["bitfinex","BTCUSD",1731979862814,0.08071382,91068.0,91065.0,0.017]
["bitfinex","BTCUSD",1731979863032,0.10981,91067.0,91066.0,0.008]
["bitfinex","BTCUSD",1731979863257,0.109809,91067.0,91066.0,0.008]
["bitfinex","BTCUSD",1731979863468,0.00351348,91067.0,91066.0,0.008]
["bitfinex","BTCUSD",1731979864161,0.11332248,91067.0,91066.0,0.008]
["bitfinex","BTCUSD",1731979864371,0.11332248,91067.0,91061.0,0.109816]
["bitfinex","BTCUSD",1731979864580,0.10981,91066.0,91061.0,0.109816]
["bitfinex","BTCUSD",1731979865037,0.00350485,91065.0,91058.0,0.01716055]
["bitfinex","BTCUSD",1731979865256,0.109813,91064.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731979865483,0.10981,91066.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731979865699,0.00350418,91063.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731979865971,0.11331818,91063.0,91058.0,0.01716055]
["bitfinex","BTCUSD",1731979866172,0.0772,91068.0,91058.0,0.01716055]
["bitfinex","BTCUSD",1731979866173,0.109815,91062.0,91058.0,0.01716055]
["bitfinex","BTCUSD",1731979866376,0.11331884,91062.0,91058.0,0.01716055]
["bitfinex","BTCUSD",1731979866651,0.00350384,91062.0,91058.0,0.01716055]
["bitfinex","BTCUSD",1731979866867,0.109818,91059.0,91058.0,0.01716055]
["bitfinex","BTCUSD",1731979867084,0.234118,91059.0,91058.0,0.01716055]
["bitfinex","BTCUSD",1731979867303,0.2376169,91059.0,91058.0,0.01716055]
["bitfinex","BTCUSD",1731979868026,0.2376169,91059.0,91058.0,0.02716055]
["bitfinex","BTCUSD",1731979868691,0.2376169,91059.0,91058.0,0.03616055]
["bitfinex","BTCUSD",1731979868910,0.2376169,91059.0,91058.0,0.01716055]
["bitfinex","BTCUSD",1731979869138,0.2636169,91059.0,91058.0,0.002]
["bitfinex","BTCUSD",1731979869413,0.2866169,91059.0,91058.0,0.004]
["bitfinex","BTCUSD",1731979869624,0.2606169,91059.0,91058.0,0.002]
["bitfinex","BTCUSD",1731979870962,0.1507989,91059.0,91058.0,0.002]
["bitfinex","BTCUSD",1731979871172,0.0264989,91059.0,91058.0,0.002]
["bitfinex","BTCUSD",1731979871633,0.0524989,91059.0,91058.0,0.11382]
["bitfinex","BTCUSD",1731979872058,0.0524989,91059.0,91058.0,0.004]
["bitfinex","BTCUSD",1731979873153,0.04774821,91059.0,91058.0,0.004]
["bitfinex","BTCUSD",1731979878457,0.02174821,91059.0,91058.0,0.11182]
["bitfinex","BTCUSD",1731979878665,0.02824931,91059.0,91058.0,0.11182]
["bitfinex","BTCUSD",1731979878878,0.04724931,91059.0,91058.0,0.11382]
["bitfinex","BTCUSD",1731979880171,0.04724931,91059.0,91058.0,0.115528]
["bitfinex","BTCUSD",1731979881087,0.04724931,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979881733,0.04724931,91059.0,91058.0,0.115528]
["bitfinex","BTCUSD",1731979882585,0.04724931,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979883275,0.04724931,91059.0,91058.0,0.115528]
["bitfinex","BTCUSD",1731979888087,0.03924931,91059.0,91058.0,0.115528]
["bitfinex","BTCUSD",1731979888312,0.0423004,91059.0,91058.0,0.115528]
["bitfinex","BTCUSD",1731979888526,0.0423004,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979888746,0.0423004,91059.0,91058.0,0.115528]
["bitfinex","BTCUSD",1731979890931,0.0423004,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979891155,0.0423004,91059.0,91058.0,0.115528]
["bitfinex","BTCUSD",1731979893206,0.0431545,91059.0,91058.0,0.115528]
["bitfinex","BTCUSD",1731979893674,0.0431545,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979893675,0.1529725,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979893901,0.2771725,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979894351,0.0903545,91059.0,91058.0,0.115528]
["bitfinex","BTCUSD",1731979894583,0.0431545,91059.0,91058.0,0.115528]
["bitfinex","BTCUSD",1731979902998,0.0351545,91059.0,91058.0,0.115528]
["bitfinex","BTCUSD",1731979903444,0.03210341,91059.0,91058.0,0.115528]
["bitfinex","BTCUSD",1731979905031,0.03210341,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979905264,0.18712141,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979905473,0.07730341,91059.0,91058.0,0.115528]
["bitfinex","BTCUSD",1731979905696,0.08036044,91059.0,91058.0,0.115528]
["bitfinex","BTCUSD",1731979908562,0.08036044,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979909510,0.08036044,91059.0,91058.0,0.115528]
["bitfinex","BTCUSD",1731979910426,0.08036044,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979912454,0.08036044,91059.0,91058.0,0.115528]
["bitfinex","BTCUSD",1731979912721,0.08036044,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979913567,0.19017844,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979913788,0.08036044,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979918145,0.07236044,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979919284,0.07236044,91059.0,91058.0,0.115528]
["bitfinex","BTCUSD",1731979919739,0.02646044,91059.0,91058.0,0.115528]
["bitfinex","BTCUSD",1731979920871,0.02646044,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979924432,0.02646044,91059.0,91058.0,0.115528]
["bitfinex","BTCUSD",1731979924630,0.02646044,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979925918,0.13627844,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979926129,0.02646044,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979930595,0.13627844,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979931491,0.02646044,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979932409,0.36974099,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979932617,0.41274099,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979932853,0.56093483,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979933084,0.41274099,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979933314,0.43010802,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979933536,0.52810802,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979933745,0.65724332,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979933960,0.65724341,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979934171,0.50910802,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979934605,0.62228276,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979934821,0.64228276,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979935267,0.62428276,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979935759,0.55255871,91059.0,91058.0,0.005708]
["bitfinex","BTCUSD",1731979935983,0.53455871,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979936230,0.55955871,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979939624,0.56155871,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979939865,0.55955871,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979942883,0.56155871,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979943387,0.55955871,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979944431,0.56155871,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979946958,0.55955871,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979947929,0.56155871,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979948593,0.55955871,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979948754,0.64163483,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979950293,0.55955871,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979951647,0.54955871,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979953296,0.55955871,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979953489,0.56155871,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979954179,0.55955871,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979954601,0.7076941,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979954846,0.7096941,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979955065,0.59578354,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979955693,0.74362106,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979956592,0.70939623,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979956817,0.74361745,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979957856,0.59577993,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979958191,0.56155871,91059.0,91058.0,0.003708]
["bitfinex","BTCUSD",1731979962280,0.191533,91047.0,91046.0,0.0017084]
["bitfinex","BTCUSD",1731979962481,0.65624779,91047.0,91046.0,0.0017084]
["bitfinex","BTCUSD",1731979962666,0.65926284,91047.0,91046.0,0.0017084]
["bitfinex","BTCUSD",1731979964395,0.66826284,91047.0,91046.0,0.0017084]
["bitfinex","BTCUSD",1731979964812,0.65926284,91047.0,91046.0,0.0017084]
["bitfinex","BTCUSD",1731979965016,0.71326284,91047.0,91046.0,0.0027084]
["bitfinex","BTCUSD",1731979965247,0.68626284,91047.0,91046.0,0.0017084]
["bitfinex","BTCUSD",1731979965665,0.71326284,91047.0,91046.0,0.0027084]
["bitfinex","BTCUSD",1731979968543,0.72839251,91047.0,91046.0,0.0027084]
["bitfinex","BTCUSD",1731979968941,0.75024267,91047.0,91046.0,0.0027084]
["bitfinex","BTCUSD",1731979969365,0.74824267,91047.0,91046.0,0.0027084]
["bitfinex","BTCUSD",1731979969922,0.75024267,91047.0,91046.0,0.0027084]
["bitfinex","BTCUSD",1731979973849,0.78449901,91047.0,91046.0,0.0027084]
["bitfinex","BTCUSD",1731979974088,0.88305045,91047.0,91046.0,0.0027084]
["bitfinex","BTCUSD",1731979974317,0.270649,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979974539,0.47378767,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979974745,0.47676388,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979975432,0.55884,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979975852,0.58584,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731979976297,0.68584,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731979976515,0.7984191,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731979976718,0.69984,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731979977137,0.7984191,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731979977541,0.69984,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731979977774,0.7984191,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731979978217,0.69984,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731979978415,0.77974181,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979978618,0.95460921,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979979045,0.9618393,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979979169,0.9888393,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979979371,0.9748393,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979979574,0.79274181,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979980410,0.80795322,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979980619,0.61897529,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979981034,0.72205141,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979981259,0.55789917,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979981473,0.61697529,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979981740,0.44617529,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979981939,0.47317529,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979982377,0.44617529,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979982573,0.41917529,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979982771,0.46717529,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979983209,0.44017529,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979983429,0.46317529,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979983631,0.49017529,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979984253,0.46917529,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979984697,0.48317529,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979985600,0.27809917,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979985825,0.26288776,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979989603,0.04397621,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979989837,0.15382521,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979993007,0.14582521,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979993215,0.03874647,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731979993689,0.03597621,91034.0,91033.0,0.2348588]
["bitfinex","BTCUSD",1731979994595,0.02197621,91034.0,91033.0,0.2348588]
["bitfinex","BTCUSD",1731979994820,0.16447368,91046.0,91033.0,0.1250088]
["bitfinex","BTCUSD",1731979995040,0.003,91034.0,91033.0,0.2348588]
["bitfinex","BTCUSD",1731979995247,0.006,91034.0,91033.0,0.2448588]
["bitfinex","BTCUSD",1731979995463,0.003,91034.0,91033.0,0.2348588]
["bitfinex","BTCUSD",1731979995912,0.006,91034.0,91033.0,0.2448588]
["bitfinex","BTCUSD",1731979996347,0.003,91034.0,91033.0,0.2448588]
["bitfinex","BTCUSD",1731979996825,0.006,91034.0,91033.0,0.2468588]
["bitfinex","BTCUSD",1731979997498,0.115849,91034.0,91033.0,0.0137088]
["bitfinex","BTCUSD",1731979997718,0.11845722,91034.0,91033.0,0.0137088]
["bitfinex","BTCUSD",1731979998575,0.11545722,91034.0,91033.0,0.0037088]
["bitfinex","BTCUSD",1731979998962,0.13845722,91034.0,91033.0,0.0047088]
["bitfinex","BTCUSD",1731979999529,0.13545722,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731979999763,0.13745722,91034.0,91033.0,0.0047088]
["bitfinex","BTCUSD",1731980000360,0.13545722,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980000564,0.14145722,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980007055,0.03160822,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980007485,0.14145722,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980008108,0.13345722,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980008318,0.13625174,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980010277,0.02640274,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980010515,0.02640274,91034.0,91033.0,0.1580588]
["bitfinex","BTCUSD",1731980010738,0.02640274,91034.0,91033.0,0.2358588]
["bitfinex","BTCUSD",1731980010953,0.02360822,91034.0,91033.0,0.2358588]
["bitfinex","BTCUSD",1731980011621,0.02360822,91034.0,91033.0,0.0805088]
["bitfinex","BTCUSD",1731980011842,0.13345722,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980012321,0.13626551,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980012547,0.02641651,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980013175,0.02727101,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980014270,0.13712001,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980017135,0.24618256,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980017343,0.29538256,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980019715,0.31838256,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980019918,0.40078256,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980020181,0.40278256,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980021877,0.50485868,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980022086,0.53914188,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980022750,0.7377513,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980022959,0.71414308,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980023180,0.71415328,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980023426,0.71415328,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980023427,0.64253366,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980023642,0.53345754,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980023893,0.52145754,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980024142,0.29877434,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980024343,0.30877434,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980024570,0.25957434,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980024776,0.23257434,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980024982,0.25857434,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980025397,0.23257434,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980025837,0.27957434,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980026271,0.29657434,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980026526,0.26957434,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980026729,0.29657434,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980027669,0.27357434,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980027896,0.16451179,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980028314,0.14051179,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980028523,0.16551179,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980029162,0.11351179,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980029386,0.14051179,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980029603,0.24957434,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980029825,0.22257434,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980030066,0.12851179,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980030503,0.13251179,91034.0,91033.0,0.0037088]
["bitfinex","BTCUSD",1731980030731,0.50164363,91034.0,91033.0,0.0037088]
["bitfinex","BTCUSD",1731980030934,0.53664363,91034.0,91033.0,0.0037088]
["bitfinex","BTCUSD",1731980031175,0.53464363,91034.0,91033.0,0.0037088]
["bitfinex","BTCUSD",1731980031388,0.78465513,91034.0,91033.0,0.0037088]
["bitfinex","BTCUSD",1731980031617,0.86425963,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980031841,0.66691097,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980032075,0.67891097,91034.0,91033.0,0.0037088]
["bitfinex","BTCUSD",1731980032311,0.87626362,91034.0,91033.0,0.0037088]
["bitfinex","BTCUSD",1731980032540,0.86126362,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980032761,0.9355968,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980032977,0.66191097,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980033188,0.90855521,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980033398,0.93755521,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980033606,0.65191097,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980033807,0.87321913,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980034016,0.90021913,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980034244,0.87618718,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980034716,0.90218718,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980034964,0.70491097,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980035174,0.70291097,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980035413,0.94955521,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980036040,0.95155521,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980036259,0.67791097,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980036466,0.70491097,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980038366,0.67891097,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980039701,0.70591097,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980041630,0.90300058,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980041840,0.70591097,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980042256,0.90300186,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980043189,0.70591097,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980044075,0.9029803,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980044303,0.90296158,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980044723,0.70591097,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980046865,0.85367849,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980048178,0.70591097,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980048618,0.80441327,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980048832,0.70591097,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980049057,0.85366705,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980049464,0.70591097,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980050356,0.85366705,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980050531,0.70591097,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980051221,0.85366576,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980051474,0.70591097,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980052056,0.85366801,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980052267,0.8928688,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980053339,0.74511176,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980058262,0.94214641,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980058638,0.74511176,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980058871,0.9422047,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980060208,0.74511176,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980062223,0.99154312,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980063277,0.74511176,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980069269,0.58074168,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980069473,0.74511176,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980075170,1.04104062,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980076204,0.74511176,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980082588,0.50094168,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980082800,0.58312672,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980083455,0.66531176,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980084779,0.99912048,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980089186,0.66531176,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980096849,0.45584168,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980097053,0.62021176,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980097406,0.52814161,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980097613,0.61232665,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980097833,0.65882665,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980098843,0.68182665,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980099245,0.63532665,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980099451,0.55314161,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980099670,0.63532665,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980099868,0.75672665,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980103503,0.59235657,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980103746,0.75672665,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980104261,0.8657892,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980105431,0.75672665,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980105620,1.29462665,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980106201,1.29262665,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980106424,1.29462665,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980107341,1.13025657,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980107606,1.29462665,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980111662,0.75672665,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980112886,0.59235657,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980113095,0.75672665,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980113502,0.72245931,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980113702,0.75679644,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980117173,0.68169644,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980117672,0.51732636,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980117848,0.68169644,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980120155,0.5532114,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980121190,0.47102636,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980121396,0.5432114,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980121611,0.44902636,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980121841,0.4082114,91034.0,91033.0,0.0845088]
["bitfinex","BTCUSD",1731980122291,0.65531059,91034.0,91033.0,0.0845088]
["bitfinex","BTCUSD",1731980122501,0.3542114,91034.0,91033.0,0.0845088]
["bitfinex","BTCUSD",1731980122745,0.4082114,91034.0,91033.0,0.0845088]
["bitfinex","BTCUSD",1731980122972,0.34687427,91034.0,91033.0,0.0845088]
["bitfinex","BTCUSD",1731980123203,0.37187427,91034.0,91033.0,0.0845088]
["bitfinex","BTCUSD",1731980124282,0.32975938,91034.0,91033.0,0.0845088]
["bitfinex","BTCUSD",1731980124518,0.34075938,91034.0,91033.0,0.1323088]
["bitfinex","BTCUSD",1731980126515,0.23169683,91034.0,91033.0,0.1323088]
["bitfinex","BTCUSD",1731980127395,0.14951179,91034.0,91033.0,0.1323088]
["bitfinex","BTCUSD",1731980128055,0.14151179,91034.0,91033.0,0.1323088]
["bitfinex","BTCUSD",1731980128269,0.14451022,91034.0,91033.0,0.1323088]
["bitfinex","BTCUSD",1731980128470,0.14621922,91034.0,91033.0,0.1323088]
["bitfinex","BTCUSD",1731980130660,0.11021922,91034.0,91033.0,0.1323088]
["bitfinex","BTCUSD",1731980130874,0.12621922,91034.0,91033.0,0.1333088]
["bitfinex","BTCUSD",1731980131116,0.13221922,91034.0,91033.0,0.1343088]
["bitfinex","BTCUSD",1731980131730,0.13424707,91034.0,91033.0,0.1343088]
["bitfinex","BTCUSD",1731980137272,0.02873528,91034.0,91033.0,0.2441588]
["bitfinex","BTCUSD",1731980137730,0.023709,91034.0,91033.0,0.2441588]
["bitfinex","BTCUSD",1731980138187,0.017709,91034.0,91033.0,0.2431588]
["bitfinex","BTCUSD",1731980138598,0.020709,91034.0,91033.0,0.2481588]
["bitfinex","BTCUSD",1731980138835,0.020709,91034.0,91033.0,0.1383088]
["bitfinex","BTCUSD",1731980139069,0.004709,91034.0,91033.0,0.1373088]
["bitfinex","BTCUSD",1731980139297,0.00974091,91034.0,91033.0,0.1373088]
["bitfinex","BTCUSD",1731980139530,0.007709,91034.0,91033.0,0.2551588]
["bitfinex","BTCUSD",1731980139734,0.01274091,91034.0,91033.0,0.2501588]
["bitfinex","BTCUSD",1731980139944,0.00674091,91034.0,91033.0,0.1323088]
["bitfinex","BTCUSD",1731980140172,0.00974091,91034.0,91033.0,0.1383088]
["bitfinex","BTCUSD",1731980140391,0.00974091,91034.0,91033.0,0.2481588]
["bitfinex","BTCUSD",1731980140865,0.01274091,91034.0,91033.0,0.2581588]
["bitfinex","BTCUSD",1731980141071,0.007709,91034.0,91033.0,0.2581588]
["bitfinex","BTCUSD",1731980141487,0.007709,91034.0,91033.0,0.1483088]
["bitfinex","BTCUSD",1731980141898,0.01274091,91034.0,91033.0,0.1483088]
["bitfinex","BTCUSD",1731980142600,0.12258991,91034.0,91033.0,0.0177088]
["bitfinex","BTCUSD",1731980143065,0.11458991,91034.0,91033.0,0.0177088]
["bitfinex","BTCUSD",1731980143477,0.11458991,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980143896,0.14458991,91034.0,91033.0,0.0037088]
["bitfinex","BTCUSD",1731980144343,0.13558991,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980144774,0.14858991,91034.0,91033.0,0.0037088]
["bitfinex","BTCUSD",1731980144978,0.12758991,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980145195,0.75971118,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980145425,0.6222375,91034.0,91033.0,0.0037088]
["bitfinex","BTCUSD",1731980145891,0.65845544,91034.0,91033.0,0.0037088]
["bitfinex","BTCUSD",1731980146076,0.5952375,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980146554,0.6222375,91034.0,91033.0,0.0037088]
["bitfinex","BTCUSD",1731980146779,0.5822375,91034.0,91033.0,0.0017088]
["bitfinex","BTCUSD",1731980146980,0.6192375,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980147433,0.6092375,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980147657,0.6362375,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980149649,1.3068267,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980149861,1.20835352,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980151419,1.21006212,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980153810,0.57797708,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980154044,0.6379461,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980154266,0.6279461,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980154714,0.6179461,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980154926,0.6379461,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980155146,0.6259461,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980155356,0.6159461,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980155599,0.6279461,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980155820,0.4845461,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980158931,0.40236106,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980159137,0.48693533,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980163276,0.56912037,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980163934,0.48693533,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980164552,0.53593533,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980164984,0.72152037,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980165245,0.75554323,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980165461,0.74554323,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980165685,0.72152037,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980165939,0.75554323,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980166163,0.98682546,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980166365,0.78975106,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980167603,0.98679864,91034.0,91033.0,0.0027088]
["bitfinex","BTCUSD",1731980168909,0.46394604,91024.0,91023.0,0.001709]
["bitfinex","BTCUSD",1731980169121,0.65519363,91024.0,91023.0,0.001709]
["bitfinex","BTCUSD",1731980169338,0.69636135,91024.0,91023.0,0.001709]
["bitfinex","BTCUSD",1731980169998,0.71436135,91024.0,91023.0,0.001709]
["bitfinex","BTCUSD",1731980170646,0.63217631,91024.0,91023.0,0.001709]
["bitfinex","BTCUSD",1731980170861,0.58615345,91024.0,91023.0,0.001709]
["bitfinex","BTCUSD",1731980171115,0.48625345,91024.0,91023.0,0.002709]
["bitfinex","BTCUSD",1731980171347,0.48825345,91024.0,91023.0,0.002709]
["bitfinex","BTCUSD",1731980171551,0.47867175,91024.0,91023.0,0.002709]
["bitfinex","BTCUSD",1731980171970,0.46067175,91024.0,91023.0,0.002709]
["bitfinex","BTCUSD",1731980172181,0.46267175,91024.0,91023.0,0.002709]
["bitfinex","BTCUSD",1731980172392,0.48067175,91024.0,91023.0,0.002709]
["bitfinex","BTCUSD",1731980172860,0.48567175,91024.0,91023.0,0.002709]
["bitfinex","BTCUSD",1731980173068,0.50367175,91024.0,91023.0,0.002709]
["bitfinex","BTCUSD",1731980173489,0.48567175,91024.0,91023.0,0.002709]
["bitfinex","BTCUSD",1731980173739,0.48567175,91024.0,91023.0,0.001709]
["bitfinex","BTCUSD",1731980173740,0.45667175,91024.0,91023.0,0.001709]
["bitfinex","BTCUSD",1731980173966,0.47467175,91024.0,91023.0,0.001709]
["bitfinex","BTCUSD",1731980174175,0.50167175,91024.0,91023.0,0.002709]
["bitfinex","BTCUSD",1731980174394,0.46467175,91024.0,91023.0,0.001709]
["bitfinex","BTCUSD",1731980174605,0.49167175,91024.0,91023.0,0.002709]
["bitfinex","BTCUSD",1731980174813,0.50167175,91024.0,91023.0,0.001709]
["bitfinex","BTCUSD",1731980175021,0.47467175,91024.0,91023.0,0.001709]
["bitfinex","BTCUSD",1731980175261,0.48367175,91024.0,91023.0,0.002709]
["bitfinex","BTCUSD",1731980175488,0.40948671,91024.0,91023.0,0.002709]
["bitfinex","BTCUSD",1731980175696,0.17742416,91024.0,91023.0,0.002709]
["bitfinex","BTCUSD",1731980175910,0.15942416,91024.0,91023.0,0.002709]
["bitfinex","BTCUSD",1731980176389,0.05214486,91024.0,91023.0,0.002709]
["bitfinex","BTCUSD",1731980176592,0.16200586,91024.0,91023.0,0.002709]
["bitfinex","BTCUSD",1731980177459,0.13500586,91024.0,91023.0,0.001709]
["bitfinex","BTCUSD",1731980177896,0.13800586,91024.0,91023.0,0.010709]
["bitfinex","BTCUSD",1731980178113,0.02814486,91024.0,91023.0,0.010709]
["bitfinex","BTCUSD",1731980178348,0.02814486,91024.0,91023.0,0.120571]
["bitfinex","BTCUSD",1731980178561,0.02814486,91024.0,91023.0,0.243671]
["bitfinex","BTCUSD",1731980178769,0.003,91024.0,91023.0,0.243671]
["bitfinex","BTCUSD",1731980179044,0.006,91024.0,91023.0,0.247671]
["bitfinex","BTCUSD",1731980179457,0.006,91024.0,91023.0,0.25453844]
["bitfinex","BTCUSD",1731980182492,0.006,91024.0,91023.0,0.247671]
["bitfinex","BTCUSD",1731980183749,0.006,91024.0,91023.0,0.257671]
["bitfinex","BTCUSD",1731980184802,0.003,91024.0,91023.0,0.253671]
["bitfinex","BTCUSD",1731980185250,0.006,91024.0,91023.0,0.257671]
["bitfinex","BTCUSD",1731980185726,0.003,91024.0,91023.0,0.26053775]
["bitfinex","BTCUSD",1731980185967,0.006,91024.0,91023.0,0.26453775]
["bitfinex","BTCUSD",1731980186184,0.003,91024.0,91023.0,0.25553775]
["bitfinex","BTCUSD",1731980186370,0.002,91024.0,91023.0,0.27953775]
["bitfinex","BTCUSD",1731980186621,0.002,91024.0,91023.0,0.272671]
["bitfinex","BTCUSD",1731980186824,0.005,91024.0,91023.0,0.276671]
["bitfinex","BTCUSD",1731980187060,0.005,91024.0,91023.0,0.71937538]
["bitfinex","BTCUSD",1731980187287,0.005,91024.0,91023.0,0.62087368]
["bitfinex","BTCUSD",1731980187765,0.005,91024.0,91023.0,0.59287368]
["bitfinex","BTCUSD",1731980187766,0.003,91024.0,91023.0,0.59287368]
["bitfinex","BTCUSD",1731980187997,0.0017086,91034.0,91033.0,0.01]
["bitfinex","BTCUSD",1731980188242,0.0017086,91034.0,91033.0,0.26134652]
["bitfinex","BTCUSD",1731980188470,0.15903658,91048.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731980188701,0.15903658,91048.0,91047.0,0.185933]
["bitfinex","BTCUSD",1731980188924,0.16623448,91048.0,91047.0,0.185933]
["bitfinex","BTCUSD",1731980189180,0.023,91057.0,91051.0,0.109827]
["bitfinex","BTCUSD",1731980189405,0.023,91057.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731980189632,0.023,91057.0,91052.0,0.109826]
["bitfinex","BTCUSD",1731980190334,0.0008541,91058.0,91057.0,0.109821]
["bitfinex","BTCUSD",1731980190796,0.0080666,91058.0,91057.0,0.109821]
["bitfinex","BTCUSD",1731980191019,0.0080666,91058.0,91047.0,0.1223]
["bitfinex","BTCUSD",1731980191247,0.0080666,91058.0,91052.0,0.002]
["bitfinex","BTCUSD",1731980191248,0.109823,91056.0,91052.0,0.002]
["bitfinex","BTCUSD",1731980191479,0.109822,91056.0,91052.0,0.002]
["bitfinex","BTCUSD",1731980191770,0.00720933,91055.0,91052.0,0.002]
["bitfinex","BTCUSD",1731980192005,0.00720933,91055.0,91053.0,0.109825]
["bitfinex","BTCUSD",1731980192243,0.00720933,91055.0,91052.0,0.002]
["bitfinex","BTCUSD",1731980192475,0.018,91056.0,91052.0,0.111827]
["bitfinex","BTCUSD",1731980192713,0.007209,91054.0,91052.0,0.111827]
["bitfinex","BTCUSD",1731980192994,0.109821,91057.0,91052.0,0.109827]
["bitfinex","BTCUSD",1731980193220,0.00720866,91053.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731980193447,0.035,91055.0,91048.0,0.219663]
["bitfinex","BTCUSD",1731980193678,0.00720835,91052.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731980193910,0.035,91055.0,91048.0,0.219663]
["bitfinex","BTCUSD",1731980193911,0.018,91054.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731980194136,0.00720869,91052.0,91047.0,0.0761]
["bitfinex","BTCUSD",1731980194420,0.109823,91056.0,91051.0,0.109827]
["bitfinex","BTCUSD",1731980194421,0.018,91053.0,91051.0,0.109827]
["bitfinex","BTCUSD",1731980194882,0.018,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1731980195369,0.018,91053.0,91051.0,0.109827]
["bitfinex","BTCUSD",1731980195615,0.033,91053.0,91051.0,0.001]
["bitfinex","BTCUSD",1731980195844,0.015,91053.0,91051.0,0.001]
["bitfinex","BTCUSD",1731980196071,0.018,91052.0,91051.0,0.003]
["bitfinex","BTCUSD",1731980196298,0.015,91053.0,91051.0,0.110828]
["bitfinex","BTCUSD",1731980196516,0.109821,91057.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731980196758,0.018,91053.0,91051.0,0.002]
["bitfinex","BTCUSD",1731980196986,0.109823,91055.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731980197206,0.0017086,91055.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731980197665,0.0017086,91055.0,91052.0,0.109826]
["bitfinex","BTCUSD",1731980198096,0.0017086,91055.0,91051.0,0.111827]
["bitfinex","BTCUSD",1731980198380,0.0017086,91055.0,91051.0,0.002]
["bitfinex","BTCUSD",1731980198605,0.023,91052.0,91051.0,0.002]
["bitfinex","BTCUSD",1731980198834,0.015,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1731980199069,0.015,91053.0,91052.0,0.110827]
["bitfinex","BTCUSD",1731980199296,0.015,91053.0,91050.0,0.219659]
["bitfinex","BTCUSD",1731980199297,0.0197086,91055.0,91050.0,0.002]
["bitfinex","BTCUSD",1731980199525,0.0017086,91055.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731980199753,0.0367086,91055.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731980200180,0.0197086,91055.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731980201025,0.0197086,91055.0,91054.0,0.12202032]
["bitfinex","BTCUSD",1731980201270,0.0197086,91055.0,91054.0,0.119824]
["bitfinex","BTCUSD",1731980202174,0.0367086,91055.0,91054.0,0.121824]
["bitfinex","BTCUSD",1731980202393,0.0187086,91055.0,91054.0,0.002]
["bitfinex","BTCUSD",1731980202821,0.04393508,91055.0,91054.0,0.004]
["bitfinex","BTCUSD",1731980203022,0.04393508,91055.0,91054.0,0.113824]
["bitfinex","BTCUSD",1731980203642,0.03593955,91055.0,91054.0,0.113824]
["bitfinex","BTCUSD",1731980203848,0.14576255,91055.0,91054.0,0.004]
["bitfinex","BTCUSD",1731980204053,0.03593955,91055.0,91054.0,0.004]
["bitfinex","BTCUSD",1731980206670,0.03593955,91055.0,91054.0,0.113824]
["bitfinex","BTCUSD",1731980206878,0.02871307,91055.0,91054.0,0.004]
["bitfinex","BTCUSD",1731980207084,0.03593951,91055.0,91054.0,0.004]
["bitfinex","BTCUSD",1731980207507,0.14576251,91055.0,91054.0,0.004]
["bitfinex","BTCUSD",1731980208143,0.27782506,91055.0,91054.0,0.004]
["bitfinex","BTCUSD",1731980208379,0.40702506,91055.0,91054.0,0.004]
["bitfinex","BTCUSD",1731980208601,0.42316835,91055.0,91054.0,0.004]
["bitfinex","BTCUSD",1731980208820,0.52316835,91055.0,91054.0,0.004]
["bitfinex","BTCUSD",1731980209268,0.51245528,91055.0,91054.0,0.002]
["bitfinex","BTCUSD",1731980209510,0.40263228,91055.0,91054.0,0.002]
["bitfinex","BTCUSD",1731980209780,0.40263228,91055.0,91054.0,0.004]
["bitfinex","BTCUSD",1731980209781,0.51245528,91055.0,91054.0,0.004]
["bitfinex","BTCUSD",1731980209983,0.51245528,91055.0,91054.0,0.002]
["bitfinex","BTCUSD",1731980210206,0.13283,91049.0,91048.0,0.0017084]
["bitfinex","BTCUSD",1731980210430,0.37423218,91049.0,91048.0,0.0017084]
["bitfinex","BTCUSD",1731980211119,0.24913544,91049.0,91048.0,0.0017084]
["bitfinex","BTCUSD",1731980212215,0.25813544,91049.0,91048.0,0.0017084]
["bitfinex","BTCUSD",1731980212424,0.28413544,91049.0,91048.0,0.0017084]
["bitfinex","BTCUSD",1731980213964,0.65523218,91049.0,91048.0,0.0017084]
["bitfinex","BTCUSD",1731980214418,0.53013544,91049.0,91048.0,0.0017084]
["bitfinex","BTCUSD",1731980214872,0.56234721,91049.0,91048.0,0.0017084]
["bitfinex","BTCUSD",1731980215105,0.56234721,91049.0,91023.0,0.16618268]
["bitfinex","BTCUSD",1731980215106,0.01,91033.0,91023.0,0.16618268]
["bitfinex","BTCUSD",1731980215313,0.132861,91024.0,91023.0,0.16618268]
["bitfinex","BTCUSD",1731980215543,0.36702029,91024.0,91023.0,0.001709]
["bitfinex","BTCUSD",1731980215762,0.37421028,91024.0,91023.0,0.001709]
["bitfinex","BTCUSD",1731980216461,0.37421028,91024.0,91023.0,0.002709]
["bitfinex","BTCUSD",1731980216909,0.37421028,91024.0,91023.0,0.001709]
["bitfinex","BTCUSD",1731980217355,0.40121028,91024.0,91023.0,0.002709]
["bitfinex","BTCUSD",1731980217853,0.40121028,91024.0,91023.0,0.004709]
["bitfinex","BTCUSD",1731980217854,0.52821028,91024.0,91023.0,0.004709]
["bitfinex","BTCUSD",1731980218705,0.51821028,91024.0,91023.0,0.004709]
["bitfinex","BTCUSD",1731980218932,0.39311354,91024.0,91023.0,0.004709]
["bitfinex","BTCUSD",1731980219388,0.40849598,91024.0,91023.0,0.004709]
["bitfinex","BTCUSD",1731980221758,0.39311354,91024.0,91023.0,0.004709]
["bitfinex","BTCUSD",1731980223256,0.40311354,91024.0,91023.0,0.004709]
["bitfinex","BTCUSD",1731980223490,0.40511354,91024.0,91023.0,0.004709]
["bitfinex","BTCUSD",1731980230002,0.41511354,91024.0,91023.0,0.004709]
["bitfinex","BTCUSD",1731980233301,0.52417609,91024.0,91023.0,0.004709]
["bitfinex","BTCUSD",1731980233531,0.41511354,91024.0,91023.0,0.004709]
["bitfinex","BTCUSD",1731980234434,0.43700182,91024.0,91023.0,0.004709]
["bitfinex","BTCUSD",1731980237449,0.43500182,91024.0,91023.0,0.004709]
["bitfinex","BTCUSD",1731980237658,0.56009856,91024.0,91023.0,0.004436]
["bitfinex","BTCUSD",1731980238075,0.56209856,91024.0,91023.0,0.004436]
["bitfinex","BTCUSD",1731980242355,0.59431033,91024.0,91023.0,0.004436]
["bitfinex","BTCUSD",1731980242727,0.71940707,91024.0,91023.0,0.004436]
["bitfinex","BTCUSD",1731980242930,0.59431033,91024.0,91023.0,0.004436]
["bitfinex","BTCUSD",1731980243123,0.254873,91014.0,91013.0,0.00014254]
["bitfinex","BTCUSD",1731980243323,0.48903229,91014.0,91013.0,0.00014254]
["bitfinex","BTCUSD",1731980243558,0.49614403,91014.0,91013.0,0.00014254]
["bitfinex","BTCUSD",1731980244086,0.5283558,91014.0,91013.0,0.00014254]
["bitfinex","BTCUSD",1731980244286,0.5553558,91014.0,91013.0,0.00214254]
["bitfinex","BTCUSD",1731980244489,0.55730923,91014.0,91013.0,0.00214254]
["bitfinex","BTCUSD",1731980244641,0.60224403,91014.0,91013.0,0.00214254]
["bitfinex","BTCUSD",1731980244850,0.65094403,91014.0,91013.0,0.00214254]
["bitfinex","BTCUSD",1731980245472,0.75400658,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980245622,0.6561558,91014.0,91013.0,0.00014254]
["bitfinex","BTCUSD",1731980245822,0.7031558,91014.0,91013.0,0.00214254]
["bitfinex","BTCUSD",1731980246287,0.6831558,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980246524,0.71212324,91014.0,91013.0,0.00214254]
["bitfinex","BTCUSD",1731980246672,0.63302324,91014.0,91013.0,0.00214254]
["bitfinex","BTCUSD",1731980246880,0.58432324,91014.0,91013.0,0.00214254]
["bitfinex","BTCUSD",1731980247318,0.39804729,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980247529,0.45925913,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980250324,0.62369619,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980252301,0.54147766,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980253068,0.62369619,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980255060,0.54147766,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980255476,0.62369619,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980255674,0.54147766,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980256157,0.62369619,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980256341,0.54147766,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980256552,0.53147766,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980256924,0.54147766,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980257247,0.33725913,91014.0,91013.0,0.07854254]
["bitfinex","BTCUSD",1731980257453,0.41947766,91014.0,91013.0,0.07854254]
["bitfinex","BTCUSD",1731980257880,0.38526582,91014.0,91013.0,0.07854254]
["bitfinex","BTCUSD",1731980258410,0.35826582,91014.0,91013.0,0.07854254]
["bitfinex","BTCUSD",1731980258581,0.48526582,91014.0,91013.0,0.07854254]
["bitfinex","BTCUSD",1731980258780,0.45826582,91014.0,91013.0,0.07754254]
["bitfinex","BTCUSD",1731980259186,0.51853021,91014.0,91013.0,0.07854254]
["bitfinex","BTCUSD",1731980259873,0.49253021,91014.0,91013.0,0.07754254]
["bitfinex","BTCUSD",1731980260076,0.50353021,91014.0,91013.0,0.07854254]
["bitfinex","BTCUSD",1731980263541,0.60190696,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980263749,0.6021576,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980263925,0.50353021,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980265582,0.6021576,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980266091,0.56789321,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980266504,0.56791046,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980266938,0.56787358,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980267369,0.46926582,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980267575,0.56787358,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980268221,0.46926582,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980268415,0.56787358,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980269497,0.46926582,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980271068,0.48975375,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980271673,0.63724645,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980272103,0.48975375,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980272782,0.88691227,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980273242,0.48975375,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980273454,0.63727776,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980273866,0.48975375,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980274073,0.63727776,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980275401,0.46926582,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980275634,0.6373032,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980275869,0.48975977,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980276082,0.46926582,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980276301,0.8323605,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980276552,0.99873098,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980276767,1.07453098,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980277686,1.10732317,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980277894,1.12781828,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980278125,1.12267707,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980278819,1.10218316,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980279034,1.12267903,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980280222,1.12265387,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980281661,1.06936461,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980281867,1.1021643,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980282078,1.06936461,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980282719,1.14266365,91014.0,91013.0,0.00114254]
["bitfinex","BTCUSD",1731980282920,0.0943,91012.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731980283138,0.79576124,91012.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731980283349,0.87084072,91012.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731980283541,0.95324072,91012.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731980283757,1.24825885,91012.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731980284231,1.06227685,91012.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731980284658,0.9532143,91012.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731980285057,1.0052143,91012.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731980286582,0.97241489,91012.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731980286794,1.05463342,91012.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731980287526,0.97241489,91012.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731980287940,1.08147744,91012.0,91011.0,0.0004]
["bitfinex","BTCUSD",1731980289379,0.109897,90994.0,90993.0,0.00054949]
["bitfinex","BTCUSD",1731980289584,0.57409624,90994.0,90993.0,0.00054949]
["bitfinex","BTCUSD",1731980289808,0.98672334,90994.0,90993.0,0.00054949]
["bitfinex","BTCUSD",1731980290015,1.02084168,90994.0,90993.0,0.00054949]
["bitfinex","BTCUSD",1731980290223,1.26648096,90994.0,90993.0,0.00054949]
["bitfinex","BTCUSD",1731980290429,1.0587025,90994.0,90993.0,0.00054949]
["bitfinex","BTCUSD",1731980290633,1.10031588,90994.0,90993.0,0.00054949]
["bitfinex","BTCUSD",1731980290854,1.12731588,90994.0,90993.0,0.00054949]
["bitfinex","BTCUSD",1731980291092,1.12731588,90994.0,90974.0,0.16447368]
["bitfinex","BTCUSD",1731980291093,0.022,90992.0,90974.0,0.16447368]
["bitfinex","BTCUSD",1731980291299,0.8605604,90992.0,90974.0,0.16447368]
["bitfinex","BTCUSD",1731980291509,0.98151524,90992.0,90974.0,0.16447368]
["bitfinex","BTCUSD",1731980291740,1.03731936,90992.0,90974.0,0.16447368]
["bitfinex","BTCUSD",1731980291951,1.11953789,90992.0,90974.0,0.16447368]
["bitfinex","BTCUSD",1731980292312,1.14653789,90992.0,90974.0,0.16447368]
["bitfinex","BTCUSD",1731980293013,1.16653789,90992.0,90974.0,0.16447368]
["bitfinex","BTCUSD",1731980293221,0.80371581,90992.0,90974.0,0.16447368]
["bitfinex","BTCUSD",1731980293429,1.18660552,90992.0,90974.0,0.16447368]
["bitfinex","BTCUSD",1731980293658,1.11012093,90992.0,90974.0,0.16447368]
["bitfinex","BTCUSD",1731980293805,1.13712093,90992.0,90974.0,0.16447368]
["bitfinex","BTCUSD",1731980294009,1.21933946,90992.0,90974.0,0.16447368]
["bitfinex","BTCUSD",1731980294233,1.19933946,90992.0,90974.0,0.16447368]
["bitfinex","BTCUSD",1731980294567,1.22433946,90992.0,90974.0,0.16447368]
["bitfinex","BTCUSD",1731980294941,1.14212093,90992.0,90974.0,0.16447368]
["bitfinex","BTCUSD",1731980295291,1.46967926,90992.0,90974.0,0.16447368]
["bitfinex","BTCUSD",1731980295718,1.4696748,90992.0,90974.0,0.16447368]
["bitfinex","BTCUSD",1731980296304,1.19022112,90992.0,90974.0,0.16447368]
["bitfinex","BTCUSD",1731980296504,0.38435206,90979.0,90974.0,0.16447368]
["bitfinex","BTCUSD",1731980296708,0.70260726,90979.0,90974.0,0.16447368]
["bitfinex","BTCUSD",1731980296964,0.70060726,90979.0,90971.0,0.0004]
["bitfinex","BTCUSD",1731980297202,0.70764424,90979.0,90971.0,0.0004]
["bitfinex","BTCUSD",1731980297864,0.71864424,90979.0,90971.0,0.0004]
["bitfinex","BTCUSD",1731980298064,0.74564424,90979.0,90971.0,0.0004]
["bitfinex","BTCUSD",1731980298495,0.74764424,90979.0,90971.0,0.0004]
["bitfinex","BTCUSD",1731980298702,0.85670679,90979.0,90971.0,0.0004]
["bitfinex","BTCUSD",1731980298918,0.9880209,90979.0,90971.0,0.0004]
["bitfinex","BTCUSD",1731980299188,0.9770209,90979.0,90971.0,0.0004]
["bitfinex","BTCUSD",1731980299410,0.144923,90972.0,90971.0,0.0004]
["bitfinex","BTCUSD",1731980299635,0.242942,90957.0,90951.0,0.0004]
["bitfinex","BTCUSD",1731980299857,0.119957,90944.0,90943.0,0.00010932]
["bitfinex","BTCUSD",1731980300103,0.57118625,90944.0,90943.0,0.00010932]
["bitfinex","BTCUSD",1731980300329,0.01,90926.0,90884.0,0.09867416]
["bitfinex","BTCUSD",1731980300552,0.33015646,90944.0,90868.0,0.09867416]
["bitfinex","BTCUSD",1731980300553,0.243042,90874.0,90868.0,0.09867416]
["bitfinex","BTCUSD",1731980300823,0.243042,90874.0,90852.0,0.075]
["bitfinex","BTCUSD",1731980300824,0.25857901,90874.0,90873.0,0.01128174]
["bitfinex","BTCUSD",1731980301043,0.1399534,90874.0,90873.0,0.01128174]
["bitfinex","BTCUSD",1731980301471,0.26549041,90874.0,90873.0,0.01128174]
["bitfinex","BTCUSD",1731980301710,0.26749041,90874.0,90873.0,0.01128174]
["bitfinex","BTCUSD",1731980301956,0.1449534,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980302421,0.1419534,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980302856,0.2589534,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980303068,0.2569534,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980303277,0.2839534,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980303668,0.29301595,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980304548,0.0509114,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980304748,0.1439534,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980304955,0.1609534,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980305161,0.0509114,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980305368,0.0339114,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980305816,0.1609534,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980306024,0.0509114,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980306434,0.1609534,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980307490,0.0509114,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980307697,0.1609534,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980307901,0.1439534,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980308107,0.1599534,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980308781,0.1439534,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980308999,0.1339534,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980309446,0.28649041,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980309659,0.26949041,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980310302,0.16411132,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980310734,0.02706932,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980310959,0.07106932,90874.0,90873.0,0.0121724]
["bitfinex","BTCUSD",1731980311633,0.0509114,90874.0,90873.0,0.0121724]
["bitfinex","BTCUSD",1731980311877,0.0339114,90874.0,90873.0,0.0121724]
["bitfinex","BTCUSD",1731980312307,0.0239114,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980312515,0.0509114,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980312724,0.02706932,90874.0,90873.0,0.0111724]
["bitfinex","BTCUSD",1731980312931,0.02806932,90874.0,90873.0,0.0121724]
["bitfinex","BTCUSD",1731980313356,0.07408033,90874.0,90873.0,0.0121724]
["bitfinex","BTCUSD",1731980313572,0.08809144,90874.0,90873.0,0.0121724]
["bitfinex","BTCUSD",1731980313984,0.07409144,90874.0,90873.0,0.0121724]
["bitfinex","BTCUSD",1731980314188,0.10109144,90874.0,90873.0,0.0121724]
["bitfinex","BTCUSD",1731980314585,0.10109144,90874.0,90873.0,0.0138814]
["bitfinex","BTCUSD",1731980314736,0.10009144,90874.0,90873.0,0.0128814]
["bitfinex","BTCUSD",1731980314962,0.11709144,90874.0,90873.0,0.0138814]
["bitfinex","BTCUSD",1731980315380,0.2001332,90874.0,90873.0,0.0138814]
["bitfinex","BTCUSD",1731980315579,0.2101332,90874.0,90873.0,0.0138814]
["bitfinex","BTCUSD",1731980315811,0.25639271,90874.0,90873.0,0.0148814]
["bitfinex","BTCUSD",1731980316006,0.1971332,90874.0,90873.0,0.0138814]
["bitfinex","BTCUSD",1731980316245,0.2101332,90874.0,90873.0,0.01331048]
["bitfinex","BTCUSD",1731980316590,0.1951332,90874.0,90873.0,0.01331048]
["bitfinex","BTCUSD",1731980316807,0.1951332,90874.0,90873.0,0.01431048]
["bitfinex","BTCUSD",1731980316808,0.2221332,90874.0,90873.0,0.01431048]
["bitfinex","BTCUSD",1731980317011,0.2221332,90874.0,90873.0,0.00817661]
["bitfinex","BTCUSD",1731980317207,0.110044,90872.0,90871.0,0.0004]
["bitfinex","BTCUSD",1731980317546,0.1762238,90872.0,90871.0,0.0004]
["bitfinex","BTCUSD",1731980317895,0.18291524,90872.0,90871.0,0.0004]
["bitfinex","BTCUSD",1731980318537,0.29197779,90872.0,90871.0,0.0004]
["bitfinex","BTCUSD",1731980318710,0.31497779,90872.0,90871.0,0.0004]
["bitfinex","BTCUSD",1731980318932,0.31497779,90872.0,90871.0,0.0014]
["bitfinex","BTCUSD",1731980319134,0.46907758,90872.0,90871.0,0.0014]
["bitfinex","BTCUSD",1731980319327,0.49607758,90872.0,90871.0,0.0024]
["bitfinex","BTCUSD",1731980319972,0.6162417,90872.0,90871.0,0.0014]
["bitfinex","BTCUSD",1731980320171,0.54717758,90872.0,90871.0,0.0004]
["bitfinex","BTCUSD",1731980320386,0.54717758,90872.0,90871.0,0.0014]
["bitfinex","BTCUSD",1731980320387,0.57428279,90872.0,90871.0,0.0014]
["bitfinex","BTCUSD",1731980321024,0.17635401,90852.0,90851.0,0.0004]
["bitfinex","BTCUSD",1731980321232,0.18302513,90852.0,90851.0,0.0004]
["bitfinex","BTCUSD",1731980322245,0.20902513,90852.0,90851.0,0.0004]
["bitfinex","BTCUSD",1731980322461,0.23602513,90852.0,90851.0,0.0004]
["bitfinex","BTCUSD",1731980323086,0.12595613,90852.0,90851.0,0.0004]
["bitfinex","BTCUSD",1731980323480,0.23602513,90852.0,90851.0,0.0004]
["bitfinex","BTCUSD",1731980323826,0.23601789,90852.0,90851.0,0.0004]
["bitfinex","BTCUSD",1731980324028,0.3615549,90852.0,90851.0,0.0004]
["bitfinex","BTCUSD",1731980324230,0.40365469,90852.0,90851.0,0.0004]
["bitfinex","BTCUSD",1731980324438,0.3615549,90852.0,90851.0,0.0004]
["bitfinex","BTCUSD",1731980324642,0.46761745,90852.0,90851.0,0.0004]
["bitfinex","BTCUSD",1731980324850,0.44061745,90852.0,90851.0,0.0004]
["bitfinex","BTCUSD",1731980325076,0.48261745,90852.0,90851.0,0.0004]
["bitfinex","BTCUSD",1731980325247,0.45561745,90852.0,90851.0,0.0004]
["bitfinex","BTCUSD",1731980325444,0.44061745,90852.0,90851.0,0.0004]
["bitfinex","BTCUSD",1731980325716,0.46761745,90852.0,90851.0,0.0004]
["bitfinex","BTCUSD",1731980325868,0.46361745,90852.0,90851.0,0.0012555]
["bitfinex","BTCUSD",1731980326282,0.46761745,90852.0,90851.0,0.0012555]
["bitfinex","BTCUSD",1731980326488,0.46761745,90852.0,90831.0,0.0104]
["bitfinex","BTCUSD",1731980326489,0.110081,90843.0,90831.0,0.0104]
["bitfinex","BTCUSD",1731980326681,0.06627777,90842.0,90831.0,0.0104]
["bitfinex","BTCUSD",1731980326954,0.06627777,90841.0,90831.0,0.0104]
["bitfinex","BTCUSD",1731980327092,0.06640906,90841.0,90831.0,0.0104]
["bitfinex","BTCUSD",1731980327296,0.220157,90845.0,90831.0,0.0104]
["bitfinex","BTCUSD",1731980327297,0.02689588,90840.0,90831.0,0.0104]
["bitfinex","BTCUSD",1731980327504,0.1336362,90840.0,90831.0,0.0104]
["bitfinex","BTCUSD",1731980327731,0.1336362,90840.0,90832.0,0.01]
["bitfinex","BTCUSD",1731980327732,0.0664647,90839.0,90832.0,0.01]
["bitfinex","BTCUSD",1731980327930,0.05282496,90838.0,90831.0,0.0104]
["bitfinex","BTCUSD",1731980328151,0.0664647,90837.0,90831.0,0.0104]
["bitfinex","BTCUSD",1731980328358,0.0664647,90836.0,90831.0,0.0104]
["bitfinex","BTCUSD",1731980328577,0.0664647,90835.0,90831.0,0.0104]
["bitfinex","BTCUSD",1731980328789,0.0664647,90834.0,90831.0,0.0004]
["bitfinex","BTCUSD",1731980328987,0.110093,90832.0,90831.0,0.0004]
["bitfinex","BTCUSD",1731980329197,0.1765577,90832.0,90831.0,0.0004]
["bitfinex","BTCUSD",1731980329432,0.16942072,90832.0,90831.0,0.0004]
["bitfinex","BTCUSD",1731980329656,0.16942072,90832.0,90799.0,0.16506462]
["bitfinex","BTCUSD",1731980329657,0.16942072,90832.0,90791.0,0.0004]
["bitfinex","BTCUSD",1731980329658,0.1281,90815.0,90791.0,0.0004]
["bitfinex","BTCUSD",1731980329878,0.120141,90792.0,90791.0,0.0004]
["bitfinex","BTCUSD",1731980330097,0.29584118,90792.0,90791.0,0.0004]
["bitfinex","BTCUSD",1731980330309,0.30239385,90792.0,90791.0,0.0004]
["bitfinex","BTCUSD",1731980330510,0.30239385,90792.0,90756.0,0.01]
["bitfinex","BTCUSD",1731980330511,0.01,90767.0,90756.0,0.00939934]
["bitfinex","BTCUSD",1731980330740,0.220317,90779.0,90755.0,0.00950868]
["bitfinex","BTCUSD",1731980330741,0.0202693,90766.0,90755.0,0.00950868]
["bitfinex","BTCUSD",1731980330936,0.0202693,90766.0,90757.0,0.0022034]
["bitfinex","BTCUSD",1731980330937,0.02680945,90766.0,90757.0,0.0022034]
["bitfinex","BTCUSD",1731980331145,0.02680945,90766.0,90757.0,0.01160274]
["bitfinex","BTCUSD",1731980331373,0.66056379,90764.0,90757.0,0.01160274]
["bitfinex","BTCUSD",1731980331525,0.05281309,90765.0,90757.0,0.01160274]
["bitfinex","BTCUSD",1731980331526,0.02031273,90763.0,90757.0,0.01160274]
["bitfinex","BTCUSD",1731980331773,0.02682723,90762.0,90757.0,0.01160274]
["bitfinex","BTCUSD",1731980332001,0.05281726,90761.0,90757.0,0.0022034]
["bitfinex","BTCUSD",1731980332204,0.03253072,90758.0,90756.0,0.00220338]
["bitfinex","BTCUSD",1731980332419,0.05281726,90757.0,90756.0,0.00220338]
["bitfinex","BTCUSD",1731980332581,0.05922758,90757.0,90756.0,0.00220338]
["bitfinex","BTCUSD",1731980334025,0.02672413,90757.0,90756.0,0.00220338]
["bitfinex","BTCUSD",1731980334220,0.05906495,90757.0,90756.0,0.00220338]
["bitfinex","BTCUSD",1731980334453,0.0266621,90757.0,90756.0,0.00220338]
["bitfinex","BTCUSD",1731980334656,0.0436621,90757.0,90756.0,0.00220338]
["bitfinex","BTCUSD",1731980335143,0.0436621,90757.0,90756.0,0.11238838]
["bitfinex","BTCUSD",1731980335144,0.0456621,90757.0,90756.0,0.11238838]
["bitfinex","BTCUSD",1731980335348,0.0456621,90757.0,90756.0,0.12178772]
["bitfinex","BTCUSD",1731980335566,0.00841032,90757.0,90756.0,0.27955027]
["bitfinex","BTCUSD",1731980335780,0.16527742,90775.0,90774.0,0.11956234]
["bitfinex","BTCUSD",1731980335984,0.18548691,90775.0,90774.0,0.11956234]
["bitfinex","BTCUSD",1731980336379,0.17168941,90775.0,90774.0,0.00939934]
["bitfinex","BTCUSD",1731980336581,0.02661454,90775.0,90774.0,0.02661411]
["bitfinex","BTCUSD",1731980337712,0.02020255,90775.0,90774.0,0.02661411]
["bitfinex","BTCUSD",1731980337955,0.02020255,90775.0,90774.0,0.13887962]
["bitfinex","BTCUSD",1731980338193,0.00060066,90792.0,90778.0,0.110157]
["bitfinex","BTCUSD",1731980338466,0.16527742,90782.0,90779.0,0.11235871]
["bitfinex","BTCUSD",1731980338700,0.03232029,90789.0,90779.0,0.00220271]
["bitfinex","BTCUSD",1731980338929,0.02019627,90788.0,90779.0,0.00220271]
["bitfinex","BTCUSD",1731980339163,0.02019627,90787.0,90774.0,0.01339934]
["bitfinex","BTCUSD",1731980339391,0.02019627,90786.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731980339620,0.16527742,90794.0,90782.0,0.00218149]
["bitfinex","BTCUSD",1731980339621,0.02019627,90785.0,90782.0,0.00218149]
["bitfinex","BTCUSD",1731980339816,0.02019627,90784.0,90782.0,0.00218149]
["bitfinex","BTCUSD",1731980340088,0.16527742,90794.0,90782.0,0.00218149]
["bitfinex","BTCUSD",1731980340089,0.003,90788.0,90782.0,0.00218149]
["bitfinex","BTCUSD",1731980340328,0.02019379,90787.0,90782.0,0.00218149]
["bitfinex","BTCUSD",1731980340568,0.003,90788.0,90782.0,0.00939934]
["bitfinex","BTCUSD",1731980341049,0.00643933,90787.0,90782.0,0.00939934]
["bitfinex","BTCUSD",1731980341276,0.00643933,90787.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731980341277,0.17087808,90783.0,90765.0,0.00439934]
["bitfinex","BTCUSD",1731980341527,0.02579588,90783.0,90766.0,0.16748039]
["bitfinex","BTCUSD",1731980341753,0.02579588,90783.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731980341754,0.00643764,90782.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731980341964,0.16527742,90779.0,90768.0,0.00220292]
["bitfinex","BTCUSD",1731980342433,0.00643629,90778.0,90768.0,0.00220292]
["bitfinex","BTCUSD",1731980342656,0.00643629,90778.0,90765.0,0.11457334]
["bitfinex","BTCUSD",1731980342889,0.00643629,90778.0,90766.0,0.002]
["bitfinex","BTCUSD",1731980343118,0.00643629,90778.0,90766.0,0.112173]
["bitfinex","BTCUSD",1731980343378,0.00643629,90778.0,90768.0,0.01721569]
["bitfinex","BTCUSD",1731980344341,0.00643629,90778.0,90768.0,0.01921569]
["bitfinex","BTCUSD",1731980344572,0.00743629,90778.0,90768.0,0.01721569]
["bitfinex","BTCUSD",1731980344867,0.00743629,90778.0,90769.0,0.00169787]
["bitfinex","BTCUSD",1731980345094,0.01643629,90778.0,90769.0,0.00169787]
["bitfinex","BTCUSD",1731980345355,0.01643629,90778.0,90768.0,0.01721569]
["bitfinex","BTCUSD",1731980345758,0.00643629,90778.0,90768.0,0.01721569]
["bitfinex","BTCUSD",1731980345971,0.01843629,90778.0,90768.0,0.01721569]
["bitfinex","BTCUSD",1731980346189,0.01843629,90778.0,90769.0,0.002203]
["bitfinex","BTCUSD",1731980346391,0.01843629,90778.0,90770.0,0.10906255]
["bitfinex","BTCUSD",1731980346625,0.01843629,90778.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731980346626,0.012,90778.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731980346852,0.012,90778.0,90777.0,0.11236258]
["bitfinex","BTCUSD",1731980347338,0.012,90778.0,90777.0,0.22582447]
["bitfinex","BTCUSD",1731980347566,0.00560066,90798.0,90787.0,0.110146]
["bitfinex","BTCUSD",1731980347815,0.02022652,90798.0,90789.0,0.110144]
["bitfinex","BTCUSD",1731980348043,0.22023,90814.0,90793.0,0.220281]
["bitfinex","BTCUSD",1731980348044,0.17087808,90804.0,90793.0,0.220281]
["bitfinex","BTCUSD",1731980348283,0.17087808,90804.0,90782.0,0.00439934]
["bitfinex","BTCUSD",1731980348284,0.17087808,90804.0,90794.0,0.00220243]
["bitfinex","BTCUSD",1731980348518,0.02022652,90803.0,90794.0,0.00220243]
["bitfinex","BTCUSD",1731980348721,0.02022652,90802.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731980348934,0.16527742,90805.0,90798.0,0.11233633]
["bitfinex","BTCUSD",1731980348935,0.02022652,90804.0,90798.0,0.11233633]
["bitfinex","BTCUSD",1731980349140,0.16527742,90805.0,90799.0,0.220266]
["bitfinex","BTCUSD",1731980349373,0.02022652,90804.0,90800.0,0.11233428]
["bitfinex","BTCUSD",1731980349571,0.02022652,90803.0,90800.0,0.11233428]
["bitfinex","BTCUSD",1731980349798,0.03242121,90813.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731980350021,0.16527742,90806.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731980350238,0.03242121,90811.0,90805.0,0.110126]
["bitfinex","BTCUSD",1731980350456,0.03242121,90811.0,90797.0,0.220271]
["bitfinex","BTCUSD",1731980350457,0.014,90804.0,90799.0,0.01550007]
["bitfinex","BTCUSD",1731980350668,0.03242121,90810.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731980350877,0.02027556,90818.0,90800.0,0.00439934]
["bitfinex","BTCUSD",1731980351113,0.16527742,90819.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731980351114,0.027,90813.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731980351317,0.001,90804.0,90803.0,0.330385]
["bitfinex","BTCUSD",1731980351528,0.001,90804.0,90788.0,0.00439934]
["bitfinex","BTCUSD",1731980351736,0.001,90804.0,90799.0,0.005]
["bitfinex","BTCUSD",1731980351962,0.007,90810.0,90794.0,0.0008559]
["bitfinex","BTCUSD",1731980352143,0.007,90810.0,90800.0,0.006]
["bitfinex","BTCUSD",1731980352658,0.110123,90808.0,90800.0,0.006]
["bitfinex","BTCUSD",1731980352888,0.002,90804.0,90800.0,0.006]
["bitfinex","BTCUSD",1731980353317,0.002,90804.0,90794.0,0.0028559]
["bitfinex","BTCUSD",1731980353525,0.002,90804.0,90799.0,0.16527742]
["bitfinex","BTCUSD",1731980353735,0.002,90804.0,90795.0,0.00220229]
["bitfinex","BTCUSD",1731980353736,0.004,90804.0,90795.0,0.00220229]
["bitfinex","BTCUSD",1731980353945,0.002,90804.0,90802.0,0.110128]
["bitfinex","BTCUSD",1731980354154,0.002,90804.0,90803.0,0.11233008]
["bitfinex","BTCUSD",1731980354155,0.029,90804.0,90803.0,0.11233008]
["bitfinex","BTCUSD",1731980354578,0.002,90804.0,90803.0,0.11233008]
["bitfinex","BTCUSD",1731980354800,0.16527742,90817.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731980355018,0.001,90810.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731980355259,0.001,90810.0,90800.0,0.002]
["bitfinex","BTCUSD",1731980355461,0.002,90804.0,90803.0,0.114128]
["bitfinex","BTCUSD",1731980355707,0.002,90804.0,90803.0,0.22319055]
["bitfinex","BTCUSD",1731980355930,0.005,90804.0,90803.0,0.5397269]
["bitfinex","BTCUSD",1731980356411,0.005,90804.0,90803.0,0.5377269]
["bitfinex","BTCUSD",1731980356412,0.002,90804.0,90803.0,0.5377269]
["bitfinex","BTCUSD",1731980356619,0.003,90810.0,90809.0,0.21452034]
["bitfinex","BTCUSD",1731980356852,0.003,90810.0,90809.0,0.32358289]
["bitfinex","BTCUSD",1731980357721,0.02033552,90810.0,90809.0,0.32358289]
["bitfinex","BTCUSD",1731980358142,0.03253683,90822.0,90814.0,0.00439934]
["bitfinex","BTCUSD",1731980358360,0.02034276,90821.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731980358583,0.0056604,90821.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731980358814,0.02034062,90821.0,90820.0,0.00439934]
["bitfinex","BTCUSD",1731980359035,0.16527742,90834.0,90818.0,0.32928255]
["bitfinex","BTCUSD",1731980359036,0.03253683,90833.0,90821.0,0.00439934]
["bitfinex","BTCUSD",1731980359262,0.05287205,90832.0,90819.0,0.00439934]
["bitfinex","BTCUSD",1731980359479,0.05287205,90831.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731980359697,0.05287205,90830.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731980359902,0.05287205,90829.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731980360152,0.16527742,90834.0,90820.0,0.00439934]
["bitfinex","BTCUSD",1731980360153,0.02033522,90828.0,90820.0,0.00439934]
["bitfinex","BTCUSD",1731980360333,0.16527742,90834.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731980360334,0.02033522,90827.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731980360565,0.02600007,90827.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731980360799,0.02600007,90827.0,90826.0,0.1120258]
["bitfinex","BTCUSD",1731980361006,0.03253683,90838.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731980361229,0.16527742,90836.0,90832.0,0.00220152]
["bitfinex","BTCUSD",1731980361435,0.02032732,90835.0,90832.0,0.00220152]
["bitfinex","BTCUSD",1731980361657,0.00570379,90835.0,90832.0,0.00220152]
["bitfinex","BTCUSD",1731980361881,0.00560066,90844.0,90832.0,0.00220152]
["bitfinex","BTCUSD",1731980362105,0.00560066,90844.0,90832.0,0.11229452]
["bitfinex","BTCUSD",1731980362301,0.00570379,90843.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731980362520,0.025,90836.0,90834.0,0.00220135]
["bitfinex","BTCUSD",1731980362746,0.025,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731980363611,0.00560066,90850.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731980363612,0.00560066,90850.0,90835.0,0.220179]
["bitfinex","BTCUSD",1731980363840,0.00560066,90850.0,90840.0,0.110082]
["bitfinex","BTCUSD",1731980364067,0.00560066,90850.0,90841.0,0.00220129]
["bitfinex","BTCUSD",1731980364297,0.01,90843.0,90841.0,0.00220129]
["bitfinex","BTCUSD",1731980364761,0.00560066,90850.0,90841.0,0.11228329]
["bitfinex","BTCUSD",1731980364989,0.00560066,90850.0,90841.0,0.00220129]
["bitfinex","BTCUSD",1731980364990,0.03260066,90850.0,90841.0,0.00220129]
["bitfinex","BTCUSD",1731980365225,0.01660066,90850.0,90841.0,0.00220129]
["bitfinex","BTCUSD",1731980365676,0.025,90843.0,90841.0,0.00420129]
["bitfinex","BTCUSD",1731980365914,0.025,90843.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731980366859,0.011,90850.0,90845.0,0.110076]
["bitfinex","BTCUSD",1731980367120,0.0017118,90852.0,90846.0,0.00220113]
["bitfinex","BTCUSD",1731980367352,0.027,90850.0,90846.0,0.00220113]
["bitfinex","BTCUSD",1731980367589,0.0017118,90852.0,90846.0,0.00220113]
["bitfinex","BTCUSD",1731980368213,0.011,90850.0,90846.0,0.00420113]
["bitfinex","BTCUSD",1731980368446,0.16527742,90849.0,90846.0,0.002]
["bitfinex","BTCUSD",1731980368647,0.110075,90847.0,90846.0,0.002]
["bitfinex","BTCUSD",1731980368853,0.110075,90847.0,90846.0,0.004]
["bitfinex","BTCUSD",1731980369637,0.0397118,90852.0,90846.0,0.004]
["bitfinex","BTCUSD",1731980369860,0.110074,90848.0,90846.0,0.002]
["bitfinex","BTCUSD",1731980370097,0.027,90850.0,90846.0,0.002]
["bitfinex","BTCUSD",1731980370315,0.027,90850.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731980370559,0.01,90849.0,90846.0,0.002]
["bitfinex","BTCUSD",1731980370767,0.027,90847.0,90846.0,0.004]
["bitfinex","BTCUSD",1731980370985,0.027,90847.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731980371208,0.03272225,90847.0,90846.0,0.004]
["bitfinex","BTCUSD",1731980371430,0.01,90850.0,90846.0,0.002]
["bitfinex","BTCUSD",1731980371669,0.01,90850.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731980371670,0.0017118,90852.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731980371900,0.027,90849.0,90846.0,0.002]
["bitfinex","BTCUSD",1731980372120,0.01,90847.0,90846.0,0.004]
["bitfinex","BTCUSD",1731980373035,0.246275,90847.0,90846.0,0.004]
["bitfinex","BTCUSD",1731980373258,0.246275,90847.0,90833.0,0.16527742]
["bitfinex","BTCUSD",1731980373259,0.1262,90847.0,90833.0,0.16527742]
["bitfinex","BTCUSD",1731980373480,0.1532,90847.0,90846.0,0.002]
["bitfinex","BTCUSD",1731980373887,0.263275,90847.0,90843.0,0.002]
["bitfinex","BTCUSD",1731980374104,0.1532,90847.0,90843.0,0.002]
["bitfinex","BTCUSD",1731980374313,0.1372,90847.0,90846.0,0.002]
["bitfinex","BTCUSD",1731980374782,0.1532,90847.0,90846.0,0.002]
["bitfinex","BTCUSD",1731980375013,0.1372,90847.0,90843.0,0.002]
["bitfinex","BTCUSD",1731980376228,0.1532,90847.0,90843.0,0.002]
["bitfinex","BTCUSD",1731980376679,0.1642,90847.0,90846.0,0.002]
["bitfinex","BTCUSD",1731980377147,0.1532,90847.0,90843.0,0.002]
["bitfinex","BTCUSD",1731980377380,0.1642,90847.0,90843.0,0.004]
["bitfinex","BTCUSD",1731980377845,0.1532,90847.0,90843.0,0.002]
["bitfinex","BTCUSD",1731980378081,0.1262,90847.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731980378309,0.1372,90847.0,90846.0,0.002]
["bitfinex","BTCUSD",1731980378989,0.247275,90847.0,90846.0,0.002]
["bitfinex","BTCUSD",1731980379248,0.274275,90847.0,90846.0,0.004]
["bitfinex","BTCUSD",1731980379485,0.263275,90847.0,90846.0,0.002]
["bitfinex","BTCUSD",1731980379707,0.1642,90847.0,90846.0,0.002]
["bitfinex","BTCUSD",1731980380191,0.1532,90847.0,90846.0,0.002]
["bitfinex","BTCUSD",1731980380671,0.1642,90847.0,90846.0,0.004]
["bitfinex","BTCUSD",1731980381391,0.1174,90847.0,90846.0,0.004]
["bitfinex","BTCUSD",1731980381618,0.038,90847.0,90846.0,0.004]
["bitfinex","BTCUSD",1731980383359,0.0583806,90847.0,90846.0,0.004]
["bitfinex","BTCUSD",1731980383593,0.038,90847.0,90846.0,0.114076]
["bitfinex","BTCUSD",1731980383829,0.038,90847.0,90846.0,0.11627711]
["bitfinex","BTCUSD",1731980388042,0.038,90847.0,90846.0,0.12067645]
["bitfinex","BTCUSD",1731980388503,0.0017134,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731980388716,0.0017134,90849.0,90848.0,0.11667337]
["bitfinex","BTCUSD",1731980389819,0.0047134,90849.0,90848.0,0.14167337]
["bitfinex","BTCUSD",1731980390253,0.0047134,90849.0,90848.0,0.15667337]
["bitfinex","BTCUSD",1731980392068,0.0047134,90849.0,90848.0,0.15447234]
["bitfinex","BTCUSD",1731980396936,0.0047134,90849.0,90848.0,0.15528503]
["bitfinex","BTCUSD",1731980397567,0.0047134,90849.0,90848.0,0.15447234]
["bitfinex","BTCUSD",1731980397984,0.0047134,90849.0,90848.0,0.13947234]
["bitfinex","BTCUSD",1731980398445,0.0027134,90849.0,90848.0,0.12947234]
["bitfinex","BTCUSD",1731980398965,0.0017118,90852.0,90851.0,0.11446934]
["bitfinex","BTCUSD",1731980399199,0.0017118,90852.0,90851.0,0.22553189]
["bitfinex","BTCUSD",1731980399414,0.0017118,90852.0,90851.0,0.30613189]
["bitfinex","BTCUSD",1731980399632,0.0017118,90852.0,90851.0,0.45394367]
["bitfinex","BTCUSD",1731980400076,0.0017118,90852.0,90851.0,0.40613189]
["bitfinex","BTCUSD",1731980400289,0.0017118,90852.0,90851.0,0.40413189]
["bitfinex","BTCUSD",1731980400528,0.0047118,90852.0,90851.0,0.42913189]
["bitfinex","BTCUSD",1731980400736,0.0047118,90852.0,90851.0,0.50053189]
["bitfinex","BTCUSD",1731980402046,0.0017118,90852.0,90851.0,0.47553189]
["bitfinex","BTCUSD",1731980402252,0.0017118,90852.0,90851.0,0.50353189]
["bitfinex","BTCUSD",1731980402504,0.0017118,90852.0,90851.0,0.53153189]
["bitfinex","BTCUSD",1731980402735,0.0017118,90852.0,90851.0,0.50353189]
["bitfinex","BTCUSD",1731980402924,0.0017118,90852.0,90851.0,0.53153189]
["bitfinex","BTCUSD",1731980403825,0.0017118,90852.0,90851.0,0.77811108]
["bitfinex","BTCUSD",1731980404044,0.0017118,90852.0,90851.0,0.53153189]
["bitfinex","BTCUSD",1731980404253,0.0017118,90852.0,90851.0,0.77808962]
["bitfinex","BTCUSD",1731980404476,0.0017118,90852.0,90851.0,0.50353189]
["bitfinex","BTCUSD",1731980404690,0.0017118,90852.0,90851.0,0.72208962]
["bitfinex","BTCUSD",1731980404906,0.0017118,90852.0,90851.0,0.72008962]
["bitfinex","BTCUSD",1731980405125,0.0017118,90852.0,90851.0,0.77808962]
["bitfinex","BTCUSD",1731980405360,0.0017118,90852.0,90851.0,0.50353189]
["bitfinex","BTCUSD",1731980405827,0.0017118,90852.0,90851.0,0.53153189]
["bitfinex","BTCUSD",1731980406049,0.0017118,90852.0,90851.0,0.50353189]
["bitfinex","BTCUSD",1731980406278,0.0017118,90852.0,90851.0,0.47553189]
["bitfinex","BTCUSD",1731980406547,0.0017118,90852.0,90851.0,0.50353189]
["bitfinex","BTCUSD",1731980407666,0.0017118,90852.0,90851.0,0.53153189]
["bitfinex","BTCUSD",1731980408019,0.0017118,90852.0,90851.0,0.72877407]
["bitfinex","BTCUSD",1731980409108,0.0017118,90852.0,90851.0,0.53153189]
["bitfinex","BTCUSD",1731980410165,0.16527742,90873.0,90868.0,0.00439934]
["bitfinex","BTCUSD",1731980410561,0.16527742,90873.0,90872.0,0.23998035]
["bitfinex","BTCUSD",1731980410781,0.16527742,90884.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731980411246,0.001711,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731980411686,0.001711,90891.0,90890.0,0.11110073]
["bitfinex","BTCUSD",1731980411911,0.001711,90891.0,90890.0,0.11222316]
["bitfinex","BTCUSD",1731980412576,0.002711,90891.0,90890.0,0.13522316]
["bitfinex","BTCUSD",1731980413022,0.002711,90891.0,90890.0,0.133023]
["bitfinex","BTCUSD",1731980413461,0.001711,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731980414419,0.001711,90891.0,90890.0,0.12480007]
["bitfinex","BTCUSD",1731980414668,0.002711,90891.0,90890.0,0.13480007]
["bitfinex","BTCUSD",1731980414905,0.001711,90891.0,90890.0,0.13480007]
["bitfinex","BTCUSD",1731980415329,0.001711,90891.0,90890.0,0.15844532]
["bitfinex","BTCUSD",1731980415588,0.00175298,90891.0,90890.0,0.12644532]
["bitfinex","BTCUSD",1731980415807,0.00175298,90891.0,90890.0,0.15744532]
["bitfinex","BTCUSD",1731980416037,0.00758288,90891.0,90890.0,0.13544532]
["bitfinex","BTCUSD",1731980416261,0.00175298,90891.0,90890.0,0.13544532]
["bitfinex","BTCUSD",1731980416490,0.00758349,90891.0,90890.0,0.15580007]
["bitfinex","BTCUSD",1731980416680,0.00175298,90891.0,90890.0,0.15580007]
["bitfinex","BTCUSD",1731980416947,0.00758349,90891.0,90890.0,0.14680007]
["bitfinex","BTCUSD",1731980417392,0.00758349,90891.0,90890.0,0.15680007]
["bitfinex","BTCUSD",1731980420022,0.00175298,90891.0,90890.0,0.15680007]
["bitfinex","BTCUSD",1731980420470,0.00175298,90891.0,90890.0,0.15783341]
["bitfinex","BTCUSD",1731980420691,0.00175298,90891.0,90890.0,0.15900023]
["bitfinex","BTCUSD",1731980426041,0.00175298,90891.0,90890.0,0.16339957]
["bitfinex","BTCUSD",1731980426316,0.00175298,90891.0,90890.0,0.37446212]
["bitfinex","BTCUSD",1731980426549,0.00175298,90891.0,90890.0,0.37226196]
["bitfinex","BTCUSD",1731980426773,0.00175298,90891.0,90890.0,0.39526196]
["bitfinex","BTCUSD",1731980427019,0.00175298,90891.0,90890.0,0.40213758]
["bitfinex","BTCUSD",1731980427255,0.00175298,90891.0,90890.0,0.39213758]
["bitfinex","BTCUSD",1731980427712,0.00175298,90891.0,90890.0,0.38413758]
["bitfinex","BTCUSD",1731980427948,0.00175298,90891.0,90890.0,0.41213758]
["bitfinex","BTCUSD",1731980428187,0.00175298,90891.0,90890.0,0.37013758]
["bitfinex","BTCUSD",1731980428612,0.00175298,90891.0,90890.0,0.39613758]
["bitfinex","BTCUSD",1731980428827,0.00175298,90891.0,90890.0,0.37013758]
["bitfinex","BTCUSD",1731980429051,0.00175298,90891.0,90890.0,0.39126196]
["bitfinex","BTCUSD",1731980429271,0.00175298,90891.0,90890.0,0.36326196]
["bitfinex","BTCUSD",1731980429562,0.00175298,90891.0,90890.0,0.39126196]
["bitfinex","BTCUSD",1731980429781,0.00175298,90891.0,90890.0,0.41926196]
["bitfinex","BTCUSD",1731980430014,0.00175298,90891.0,90890.0,0.39126196]
["bitfinex","BTCUSD",1731980430203,0.00175298,90891.0,90890.0,0.41926196]
["bitfinex","BTCUSD",1731980430705,0.00175298,90891.0,90890.0,0.39126196]
["bitfinex","BTCUSD",1731980431143,0.00175298,90891.0,90890.0,0.41926196]
["bitfinex","BTCUSD",1731980431378,0.00175298,90891.0,90890.0,0.39126196]
["bitfinex","BTCUSD",1731980432016,0.00175298,90891.0,90890.0,0.41926196]
["bitfinex","BTCUSD",1731980433109,0.00175298,90891.0,90890.0,0.39126196]
["bitfinex","BTCUSD",1731980433564,0.00175298,90891.0,90890.0,0.41926196]
["bitfinex","BTCUSD",1731980434457,0.00175298,90891.0,90890.0,0.39126196]
["bitfinex","BTCUSD",1731980434696,0.00175298,90891.0,90890.0,0.41926196]
["bitfinex","BTCUSD",1731980434910,0.00175298,90891.0,90890.0,0.51760933]
["bitfinex","BTCUSD",1731980438729,0.00175298,90891.0,90890.0,0.41926196]
["bitfinex","BTCUSD",1731980439617,0.00175298,90891.0,90890.0,0.56678301]
["bitfinex","BTCUSD",1731980440544,0.00175298,90891.0,90890.0,0.41926196]
["bitfinex","BTCUSD",1731980441698,0.00175298,90891.0,90890.0,0.56678301]
["bitfinex","BTCUSD",1731980441914,0.00175298,90891.0,90890.0,0.41926196]
["bitfinex","BTCUSD",1731980442340,0.00175298,90891.0,90890.0,0.56678301]
["bitfinex","BTCUSD",1731980442574,0.00175298,90891.0,90890.0,0.41926196]
["bitfinex","BTCUSD",1731980442798,0.00175298,90891.0,90890.0,0.56683063]
["bitfinex","BTCUSD",1731980443045,0.00175298,90891.0,90890.0,0.41926196]
["bitfinex","BTCUSD",1731980443725,0.00175298,90891.0,90890.0,0.6159567]
["bitfinex","BTCUSD",1731980444684,0.00175298,90891.0,90890.0,0.41926196]
["bitfinex","BTCUSD",1731980445599,0.00175298,90891.0,90890.0,0.66513039]
["bitfinex","BTCUSD",1731980446287,0.00175298,90891.0,90890.0,0.41926196]
["bitfinex","BTCUSD",1731980447181,0.00175298,90891.0,90890.0,0.66513039]
["bitfinex","BTCUSD",1731980448064,9.8e-07,90891.0,90890.0,0.66513039]
["bitfinex","BTCUSD",1731980448952,0.0016734,90901.0,90900.0,0.02939934]
["bitfinex","BTCUSD",1731980449180,0.0016734,90901.0,90900.0,0.5977099]
["bitfinex","BTCUSD",1731980449398,0.00880791,90901.0,90900.0,0.5977099]
["bitfinex","BTCUSD",1731980449620,0.0016734,90901.0,90900.0,0.5977099]
["bitfinex","BTCUSD",1731980450532,0.0017134,90919.0,90918.0,0.00439934]
["bitfinex","BTCUSD",1731980450748,0.0017134,90919.0,90918.0,0.4489879]
["bitfinex","BTCUSD",1731980450959,0.00885168,90919.0,90918.0,0.4489879]
["bitfinex","BTCUSD",1731980451174,0.0017134,90919.0,90918.0,0.4489879]
["bitfinex","BTCUSD",1731980451831,0.0017134,90919.0,90918.0,0.4759879]
["bitfinex","BTCUSD",1731980455395,0.0017134,90919.0,90918.0,0.49129815]
["bitfinex","BTCUSD",1731980456482,0.0017134,90919.0,90918.0,0.44804801]
["bitfinex","BTCUSD",1731980458949,0.0017134,90919.0,90918.0,0.43904801]
["bitfinex","BTCUSD",1731980459406,0.0017134,90919.0,90918.0,0.46704801]
["bitfinex","BTCUSD",1731980459630,0.0017134,90919.0,90918.0,0.44904801]
["bitfinex","BTCUSD",1731980460594,0.0017134,90919.0,90918.0,0.42104801]
["bitfinex","BTCUSD",1731980460829,0.0017134,90919.0,90918.0,0.44604801]
["bitfinex","BTCUSD",1731980461064,0.0017134,90919.0,90918.0,0.47404801]
["bitfinex","BTCUSD",1731980463441,0.0017134,90919.0,90918.0,0.57933488]
["bitfinex","BTCUSD",1731980463665,0.0017134,90919.0,90918.0,0.67778226]
["bitfinex","BTCUSD",1731980463902,0.0017134,90919.0,90918.0,0.58133488]
["bitfinex","BTCUSD",1731980464173,0.0017134,90919.0,90918.0,0.55633488]
["bitfinex","BTCUSD",1731980464397,0.0017134,90919.0,90918.0,0.67600595]
["bitfinex","BTCUSD",1731980464637,0.0017134,90919.0,90918.0,0.73200595]
["bitfinex","BTCUSD",1731980465124,0.0017134,90919.0,90918.0,0.70400595]
["bitfinex","BTCUSD",1731980465355,0.0017134,90919.0,90918.0,0.73200595]
["bitfinex","BTCUSD",1731980465576,0.0017134,90919.0,90918.0,0.66303488]
["bitfinex","BTCUSD",1731980466746,0.0017134,90919.0,90918.0,0.63503488]
["bitfinex","BTCUSD",1731980466970,0.0017134,90940.0,90937.0,0.11436534]
["bitfinex","BTCUSD",1731980467186,0.0017134,90940.0,90937.0,0.22342789]
["bitfinex","BTCUSD",1731980467619,0.0017134,90940.0,90937.0,0.32542789]
["bitfinex","BTCUSD",1731980468318,0.0017134,90940.0,90937.0,0.35542789]
["bitfinex","BTCUSD",1731980469472,0.0017134,90940.0,90937.0,0.37842789]
["bitfinex","BTCUSD",1731980469734,0.0017134,90940.0,90937.0,0.52621588]
["bitfinex","BTCUSD",1731980469947,0.0017134,90940.0,90937.0,0.55547854]
["bitfinex","BTCUSD",1731980470157,0.0017134,90940.0,90937.0,0.54547854]
["bitfinex","BTCUSD",1731980470384,0.0017134,90940.0,90937.0,0.39542789]
["bitfinex","BTCUSD",1731980470601,0.0017134,90940.0,90937.0,0.36742789]
["bitfinex","BTCUSD",1731980470828,0.0017134,90940.0,90937.0,0.36348693]
["bitfinex","BTCUSD",1731980471043,0.0017134,90940.0,90937.0,0.39148693]
["bitfinex","BTCUSD",1731980471284,0.0017134,90940.0,90937.0,0.63780025]
["bitfinex","BTCUSD",1731980471499,0.0017134,90940.0,90937.0,0.41848693]
["bitfinex","BTCUSD",1731980472207,0.0017134,90940.0,90937.0,0.66480025]
["bitfinex","BTCUSD",1731980472671,0.0017134,90940.0,90937.0,0.41848693]
["bitfinex","BTCUSD",1731980473153,0.0017134,90940.0,90937.0,0.39148693]
["bitfinex","BTCUSD",1731980473365,0.0017134,90940.0,90937.0,0.60967148]
["bitfinex","BTCUSD",1731980473601,0.0017134,90940.0,90937.0,0.63767148]
["bitfinex","BTCUSD",1731980473818,0.0017134,90940.0,90937.0,0.66567148]
["bitfinex","BTCUSD",1731980474056,0.0017134,90940.0,90937.0,0.60967148]
["bitfinex","BTCUSD",1731980474275,0.0017134,90940.0,90937.0,0.66567148]
["bitfinex","BTCUSD",1731980474500,0.0017134,90940.0,90937.0,0.41948693]
["bitfinex","BTCUSD",1731980474730,0.0017134,90940.0,90937.0,0.36348693]
["bitfinex","BTCUSD",1731980474963,0.0017134,90940.0,90937.0,0.39148693]
["bitfinex","BTCUSD",1731980475191,0.0017134,90940.0,90937.0,0.41948693]
["bitfinex","BTCUSD",1731980475491,0.0017134,90940.0,90937.0,0.61634536]
["bitfinex","BTCUSD",1731980475607,0.0017134,90940.0,90937.0,0.41948693]
["bitfinex","BTCUSD",1731980478522,0.16527742,90955.0,90954.0,0.27891808]
["bitfinex","BTCUSD",1731980478751,0.16527742,90955.0,90954.0,0.41098063]
["bitfinex","BTCUSD",1731980478969,0.00719136,90955.0,90954.0,0.41298063]
["bitfinex","BTCUSD",1731980479219,0.1295,90962.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731980479481,0.1295,90962.0,90961.0,0.30128642]
["bitfinex","BTCUSD",1731980480626,0.1295,90962.0,90961.0,0.30568576]
["bitfinex","BTCUSD",1731980480847,0.0768,90968.0,90963.0,0.11433334]
["bitfinex","BTCUSD",1731980481063,0.0768,90968.0,90963.0,0.30568276]
["bitfinex","BTCUSD",1731980481273,0.0768,90968.0,90963.0,0.40568276]
["bitfinex","BTCUSD",1731980481967,0.0484,90970.0,90963.0,0.43968276]
["bitfinex","BTCUSD",1731980482365,0.0752,90975.0,90963.0,0.43968276]
["bitfinex","BTCUSD",1731980483088,0.0454,90978.0,90963.0,0.46968276]
["bitfinex","BTCUSD",1731980483364,0.0454,90978.0,90963.0,0.43068276]
["bitfinex","BTCUSD",1731980483559,0.0454,90978.0,90963.0,0.48068276]
["bitfinex","BTCUSD",1731980483998,0.0454,90978.0,90963.0,0.45868276]
["bitfinex","BTCUSD",1731980484393,0.0454,90978.0,90963.0,0.48668276]
["bitfinex","BTCUSD",1731980484603,0.081011,90982.0,90963.0,0.48668276]
["bitfinex","BTCUSD",1731980485918,0.081011,90982.0,90963.0,0.45868276]
["bitfinex","BTCUSD",1731980486134,0.081011,90982.0,90963.0,0.48668276]
["bitfinex","BTCUSD",1731980486344,0.081011,90982.0,90963.0,0.45868276]
["bitfinex","BTCUSD",1731980486574,0.081011,90982.0,90963.0,0.48668276]
["bitfinex","BTCUSD",1731980487031,0.081011,90982.0,90963.0,0.45868276]
["bitfinex","BTCUSD",1731980487490,0.081011,90982.0,90963.0,0.40439589]
["bitfinex","BTCUSD",1731980487733,0.081011,90982.0,90963.0,0.56896963]
["bitfinex","BTCUSD",1731980489020,0.0802118,90964.0,90963.0,0.40239589]
["bitfinex","BTCUSD",1731980489271,0.0802118,90964.0,90963.0,0.36168276]
["bitfinex","BTCUSD",1731980490113,0.0802118,90964.0,90963.0,0.33368276]
["bitfinex","BTCUSD",1731980490327,0.0802118,90964.0,90963.0,0.43368276]
["bitfinex","BTCUSD",1731980490539,0.0017118,90964.0,90963.0,0.53896963]
["bitfinex","BTCUSD",1731980490752,0.0017118,90964.0,90963.0,0.56696963]
["bitfinex","BTCUSD",1731980490986,0.0017118,90964.0,90963.0,0.54096963]
["bitfinex","BTCUSD",1731980491194,0.0017118,90964.0,90963.0,0.56896963]
["bitfinex","BTCUSD",1731980491857,0.0017118,90964.0,90963.0,0.54096963]
["bitfinex","BTCUSD",1731980492317,0.0017118,90964.0,90963.0,0.56896963]
["bitfinex","BTCUSD",1731980492523,0.0017118,90964.0,90963.0,0.51296963]
["bitfinex","BTCUSD",1731980492733,0.0017118,90964.0,90963.0,0.56896963]
["bitfinex","BTCUSD",1731980492950,0.0017118,90964.0,90963.0,0.54096963]
["bitfinex","BTCUSD",1731980493182,0.001711,90982.0,90981.0,0.00439934]
["bitfinex","BTCUSD",1731980493400,0.001711,90982.0,90981.0,0.30566176]
["bitfinex","BTCUSD",1731980494266,0.001711,90982.0,90981.0,0.22337489]
["bitfinex","BTCUSD",1731980494516,0.001711,90982.0,90981.0,0.34859472]
["bitfinex","BTCUSD",1731980495397,0.001711,90982.0,90981.0,0.37659472]
["bitfinex","BTCUSD",1731980495635,0.001711,90982.0,90981.0,0.41362807]
["bitfinex","BTCUSD",1731980497232,0.128911,90982.0,90981.0,0.06503335]
["bitfinex","BTCUSD",1731980497636,0.13827082,90982.0,90981.0,0.159913]
["bitfinex","BTCUSD",1731980498046,0.128911,90982.0,90981.0,0.159913]
["bitfinex","BTCUSD",1731980498434,0.13828778,90982.0,90981.0,0.159913]
["bitfinex","BTCUSD",1731980499686,0.24819878,90982.0,90981.0,0.05]
["bitfinex","BTCUSD",1731980499912,0.24819878,90982.0,90955.0,0.09822477]
["bitfinex","BTCUSD",1731980499913,0.077,90970.0,90960.0,0.16527742]
["bitfinex","BTCUSD",1731980500134,0.077,90970.0,90963.0,0.01517854]
["bitfinex","BTCUSD",1731980500340,0.0093647,90969.0,90960.0,0.16527742]
["bitfinex","BTCUSD",1731980500563,0.077,90968.0,90966.0,0.10993]
["bitfinex","BTCUSD",1731980500768,0.077,90968.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731980502750,0.08,90968.0,90967.0,0.141929]
["bitfinex","BTCUSD",1731980502959,0.078,90968.0,90967.0,0.119929]
["bitfinex","BTCUSD",1731980503190,0.077,90968.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731980503396,0.078,90968.0,90967.0,0.127929]
["bitfinex","BTCUSD",1731980506092,0.078,90968.0,90967.0,0.018]
["bitfinex","BTCUSD",1731980506553,0.08734685,90968.0,90967.0,0.018]
["bitfinex","BTCUSD",1731980506739,0.08734685,90968.0,90967.0,0.127929]
["bitfinex","BTCUSD",1731980507246,0.078,90968.0,90967.0,0.127929]
["bitfinex","BTCUSD",1731980507491,0.078,90968.0,90967.0,0.018]
["bitfinex","BTCUSD",1731980507898,0.08734772,90968.0,90967.0,0.127929]
["bitfinex","BTCUSD",1731980508339,0.078,90968.0,90967.0,0.127929]
["bitfinex","BTCUSD",1731980512387,0.078,90968.0,90967.0,0.018]
["bitfinex","BTCUSD",1731980512836,0.08731625,90968.0,90967.0,0.127929]
["bitfinex","BTCUSD",1731980513050,0.078,90968.0,90967.0,0.127929]
["bitfinex","BTCUSD",1731980513472,0.078,90968.0,90967.0,0.018]
["bitfinex","BTCUSD",1731980513966,0.08731653,90968.0,90967.0,0.127929]
["bitfinex","BTCUSD",1731980514612,0.078,90968.0,90967.0,0.127929]
["bitfinex","BTCUSD",1731980516778,0.08731664,90968.0,90967.0,0.127929]
["bitfinex","BTCUSD",1731980517441,0.08731664,90968.0,90967.0,0.018]
["bitfinex","BTCUSD",1731980521794,0.19724464,90968.0,90967.0,0.018]
["bitfinex","BTCUSD",1731980522042,0.2028453,90968.0,90967.0,0.018]
["bitfinex","BTCUSD",1731980522921,0.08731664,90968.0,90967.0,0.018]
["bitfinex","BTCUSD",1731980523854,0.2028453,90968.0,90967.0,0.018]
["bitfinex","BTCUSD",1731980524083,0.25384804,90968.0,90967.0,0.018]
["bitfinex","BTCUSD",1731980524302,0.2616453,90968.0,90967.0,0.018]
["bitfinex","BTCUSD",1731980524984,0.2616453,90968.0,90967.0,0.013]
["bitfinex","BTCUSD",1731980525220,0.2616453,90968.0,90941.0,0.0017072]
["bitfinex","BTCUSD",1731980525221,0.08290066,90960.0,90941.0,0.0017072]
["bitfinex","BTCUSD",1731980525522,0.24165166,90949.0,90941.0,0.0017072]
["bitfinex","BTCUSD",1731980525895,0.109955,90946.0,90941.0,0.0017072]
["bitfinex","BTCUSD",1731980526386,0.00929349,90945.0,90941.0,0.0017072]
["bitfinex","BTCUSD",1731980526881,0.00659199,90945.0,90941.0,0.0017072]
["bitfinex","BTCUSD",1731980527103,0.00659199,90945.0,90941.0,0.0227072]
["bitfinex","BTCUSD",1731980527960,0.00659199,90945.0,90941.0,0.0317072]
["bitfinex","BTCUSD",1731980528382,0.00659199,90945.0,90941.0,0.0017072]
["bitfinex","BTCUSD",1731980528837,0.00659199,90945.0,90941.0,0.0317072]
["bitfinex","BTCUSD",1731980528838,0.003,90945.0,90941.0,0.0317072]
["bitfinex","BTCUSD",1731980529043,0.003,90945.0,90943.0,0.132958]
["bitfinex","BTCUSD",1731980529044,0.00658728,90944.0,90943.0,0.132958]
["bitfinex","BTCUSD",1731980529293,0.00658728,90944.0,90943.0,0.24202055]
["bitfinex","BTCUSD",1731980529534,0.003,90945.0,90944.0,0.11435634]
["bitfinex","BTCUSD",1731980529771,0.003,90945.0,90944.0,0.24641889]
["bitfinex","BTCUSD",1731980530035,0.001,90945.0,90944.0,0.34641889]
["bitfinex","BTCUSD",1731980530280,0.001,90945.0,90944.0,0.39721889]
["bitfinex","BTCUSD",1731980530759,0.00560066,90971.0,90953.0,0.00439934]
["bitfinex","BTCUSD",1731980531002,0.00560066,90971.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731980531237,0.0065966,90969.0,90964.0,0.023]
["bitfinex","BTCUSD",1731980531648,0.00560066,90971.0,90960.0,0.219876]
["bitfinex","BTCUSD",1731980531893,0.00659999,90970.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731980532118,0.00659999,90970.0,90963.0,0.219869]
["bitfinex","BTCUSD",1731980532346,0.01759999,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731980532580,0.00553466,90971.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731980532801,0.00659529,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731980533042,0.00659529,90970.0,90966.0,0.219862]
["bitfinex","BTCUSD",1731980533316,0.00553466,90971.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731980533553,0.00553466,90971.0,90969.0,0.001]
["bitfinex","BTCUSD",1731980533763,0.00659529,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1731980534209,0.00659529,90970.0,90969.0,0.110927]
["bitfinex","BTCUSD",1731980534671,0.0827,90979.0,90972.0,0.023]
["bitfinex","BTCUSD",1731980534897,0.00553466,90972.0,90971.0,0.132925]
["bitfinex","BTCUSD",1731980535821,0.0827,90979.0,90972.0,0.023]
["bitfinex","BTCUSD",1731980536055,0.00553466,90973.0,90972.0,0.35277]
["bitfinex","BTCUSD",1731980536515,0.00553466,90974.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731980536943,0.0827,90979.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731980537158,0.0827,90979.0,90972.0,0.023]
["bitfinex","BTCUSD",1731980537159,0.0008532,90981.0,90980.0,0.109914]
["bitfinex","BTCUSD",1731980537603,0.00745953,90981.0,90980.0,0.109914]
["bitfinex","BTCUSD",1731980538263,0.0008532,90981.0,90980.0,0.109914]
["bitfinex","BTCUSD",1731980539132,0.0118532,90981.0,90980.0,0.111914]
["bitfinex","BTCUSD",1731980539345,0.0008532,90981.0,90980.0,0.109914]
["bitfinex","BTCUSD",1731980539760,0.0118532,90981.0,90980.0,0.111914]
["bitfinex","BTCUSD",1731980539973,0.0008532,90981.0,90980.0,0.109914]
["bitfinex","BTCUSD",1731980540197,0.0158532,90981.0,90980.0,0.110914]
["bitfinex","BTCUSD",1731980540412,0.0268532,90981.0,90980.0,0.112914]
["bitfinex","BTCUSD",1731980540629,0.0118532,90981.0,90980.0,0.111914]
["bitfinex","BTCUSD",1731980541110,0.0268532,90981.0,90980.0,0.113914]
["bitfinex","BTCUSD",1731980541334,0.0268532,90981.0,90980.0,0.004]
["bitfinex","BTCUSD",1731980541798,0.03629716,90981.0,90980.0,0.004]
["bitfinex","BTCUSD",1731980542649,0.04183182,90981.0,90980.0,0.004]
["bitfinex","BTCUSD",1731980543377,0.28524756,90981.0,90980.0,0.004]
["bitfinex","BTCUSD",1731980543569,0.28304482,90981.0,90980.0,0.004]
["bitfinex","BTCUSD",1731980547337,0.17313182,90981.0,90980.0,0.004]
["bitfinex","BTCUSD",1731980547568,0.12453182,90981.0,90980.0,0.004]
["bitfinex","BTCUSD",1731980548737,0.12453182,90981.0,90971.0,0.0017066]
["bitfinex","BTCUSD",1731980548738,0.17085766,90972.0,90971.0,0.0017066]
["bitfinex","BTCUSD",1731980548946,0.27159037,90972.0,90971.0,0.0017066]
["bitfinex","BTCUSD",1731980549175,0.28104405,90972.0,90971.0,0.0017066]
["bitfinex","BTCUSD",1731980549395,0.26061134,90972.0,90971.0,0.0017066]
["bitfinex","BTCUSD",1731980550027,0.28761134,90972.0,90971.0,0.0037066]
["bitfinex","BTCUSD",1731980550673,0.30661134,90972.0,90971.0,0.0057066]
["bitfinex","BTCUSD",1731980551088,0.38867389,90972.0,90971.0,0.0037066]
["bitfinex","BTCUSD",1731980551319,0.36967389,90972.0,90971.0,0.0017066]
["bitfinex","BTCUSD",1731980551529,0.36967389,90972.0,90971.0,0.0057066]
["bitfinex","BTCUSD",1731980551530,0.41567389,90972.0,90971.0,0.0057066]
["bitfinex","BTCUSD",1731980551733,0.38867389,90972.0,90971.0,0.0037066]
["bitfinex","BTCUSD",1731980551947,0.38867389,90972.0,90971.0,0.0047066]
["bitfinex","BTCUSD",1731980552200,0.41567389,90972.0,90971.0,0.0047066]
["bitfinex","BTCUSD",1731980552394,0.38867389,90972.0,90971.0,0.0037066]
["bitfinex","BTCUSD",1731980552608,0.41567389,90972.0,90971.0,0.0047066]
["bitfinex","BTCUSD",1731980552827,0.36967389,90972.0,90971.0,0.0017066]
["bitfinex","BTCUSD",1731980553089,0.39667389,90972.0,90971.0,0.0027066]
["bitfinex","BTCUSD",1731980553330,0.42367389,90972.0,90971.0,0.0037066]
["bitfinex","BTCUSD",1731980559516,0.42367389,90972.0,90971.0,0.0037066]
["bitfinex","BTCUSD",1731980561630,0.44413681,90972.0,90971.0,0.0037066]
["bitfinex","BTCUSD",1731980565523,0.42367389,90972.0,90971.0,0.0037066]
["bitfinex","BTCUSD",1731980565737,0.41367389,90972.0,90971.0,0.0037066]
["bitfinex","BTCUSD",1731980565960,0.17891134,90972.0,90971.0,0.0037066]
["bitfinex","BTCUSD",1731980566656,0.06898834,90972.0,90971.0,0.0037066]
["bitfinex","BTCUSD",1731980566864,0.17891134,90972.0,90971.0,0.0037066]
["bitfinex","BTCUSD",1731980567327,0.06345368,90972.0,90971.0,0.0037066]
["bitfinex","BTCUSD",1731980567808,0.06345368,90972.0,90971.0,0.1136316]
["bitfinex","BTCUSD",1731980568049,0.054,90972.0,90971.0,0.1136316]
["bitfinex","BTCUSD",1731980568496,0.0008532,90980.0,90971.0,0.0017066]
["bitfinex","BTCUSD",1731980568724,0.009297,90979.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731980569175,0.00553466,90977.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731980569593,0.0092961,90976.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731980570278,0.00553466,90979.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731980570506,0.015,90977.0,90973.0,0.109921]
["bitfinex","BTCUSD",1731980570727,0.0092961,90976.0,90974.0,0.109921]
["bitfinex","BTCUSD",1731980570938,0.015,90977.0,90974.0,0.109921]
["bitfinex","BTCUSD",1731980571157,0.015,90977.0,90973.0,0.109921]
["bitfinex","BTCUSD",1731980571413,0.0092961,90976.0,90973.0,0.109921]
["bitfinex","BTCUSD",1731980571848,0.00553466,90976.0,90973.0,0.002]
["bitfinex","BTCUSD",1731980572067,0.00553466,90976.0,90972.0,0.002]
["bitfinex","BTCUSD",1731980572068,0.02053466,90976.0,90972.0,0.002]
["bitfinex","BTCUSD",1731980572289,0.0092958,90975.0,90973.0,0.002]
["bitfinex","BTCUSD",1731980572776,0.0092958,90975.0,90974.0,0.132921]
["bitfinex","BTCUSD",1731980573235,0.04,90976.0,90975.0,0.21522]
["bitfinex","BTCUSD",1731980573449,0.025,90976.0,90975.0,0.26352]
["bitfinex","BTCUSD",1731980574097,0.0008532,90980.0,90975.0,0.1536]
["bitfinex","BTCUSD",1731980574306,0.0008532,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731980575853,0.0058532,90980.0,90979.0,0.110915]
["bitfinex","BTCUSD",1731980576066,0.0028532,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731980576501,0.0008532,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731980576704,0.0068532,90980.0,90979.0,0.110915]
["bitfinex","BTCUSD",1731980577350,0.0148532,90980.0,90979.0,0.111915]
["bitfinex","BTCUSD",1731980577800,0.0068532,90980.0,90979.0,0.110915]
["bitfinex","BTCUSD",1731980578007,0.0018532,90980.0,90979.0,0.116915]
["bitfinex","BTCUSD",1731980578431,0.0048532,90980.0,90979.0,0.117915]
["bitfinex","BTCUSD",1731980578637,0.0038532,90980.0,90979.0,0.110915]
["bitfinex","BTCUSD",1731980578853,0.0018532,90980.0,90979.0,0.114915]
["bitfinex","BTCUSD",1731980579099,0.0018532,90980.0,90979.0,0.118915]
["bitfinex","BTCUSD",1731980579100,0.0028532,90980.0,90979.0,0.118915]
["bitfinex","BTCUSD",1731980579430,0.0018532,90980.0,90979.0,0.114915]
["bitfinex","BTCUSD",1731980579845,0.0028532,90980.0,90979.0,0.119915]
["bitfinex","BTCUSD",1731980581150,0.0018532,90980.0,90979.0,0.14011315]
["bitfinex","BTCUSD",1731980581374,0.0018532,90980.0,90979.0,0.2491757]
["bitfinex","BTCUSD",1731980581599,0.0028532,90980.0,90979.0,0.25097755]
["bitfinex","BTCUSD",1731980583150,0.0028532,90980.0,90979.0,0.48083704]
["bitfinex","BTCUSD",1731980583383,0.0028532,90980.0,90979.0,0.60213704]
["bitfinex","BTCUSD",1731980584020,0.0018532,90980.0,90979.0,0.79028727]
["bitfinex","BTCUSD",1731980584224,0.0008532,90980.0,90979.0,0.79028727]
["bitfinex","BTCUSD",1731980584452,0.0058532,90980.0,90979.0,0.63413704]
["bitfinex","BTCUSD",1731980584659,0.0058532,90980.0,90979.0,0.61313704]
["bitfinex","BTCUSD",1731980584660,0.0028532,90980.0,90979.0,0.61313704]
["bitfinex","BTCUSD",1731980584880,0.0008532,90980.0,90979.0,0.59513704]
["bitfinex","BTCUSD",1731980585090,0.0038532,90980.0,90979.0,0.61613704]
["bitfinex","BTCUSD",1731980585509,0.0058532,90980.0,90979.0,0.63413704]
["bitfinex","BTCUSD",1731980586341,0.0058532,90980.0,90979.0,0.78178958]
["bitfinex","BTCUSD",1731980586545,0.0058532,90980.0,90979.0,0.63413704]
["bitfinex","BTCUSD",1731980587395,0.0058532,90980.0,90979.0,0.78174963]
["bitfinex","BTCUSD",1731980588275,0.0058532,90980.0,90979.0,0.63413704]
["bitfinex","BTCUSD",1731980589627,0.0058532,90980.0,90979.0,0.73250076]
["bitfinex","BTCUSD",1731980590443,0.0058532,90980.0,90979.0,0.63413704]
["bitfinex","BTCUSD",1731980592086,0.0058532,90980.0,90979.0,0.63213704]
["bitfinex","BTCUSD",1731980592310,0.0058532,90980.0,90979.0,0.60913704]
["bitfinex","BTCUSD",1731980593792,0.0058532,90980.0,90979.0,0.63213704]
["bitfinex","BTCUSD",1731980596967,0.0008545,90992.0,90979.0,0.63213704]
["bitfinex","BTCUSD",1731980596968,0.0008545,90992.0,90981.0,0.23737834]
["bitfinex","BTCUSD",1731980597209,0.0008545,90992.0,90981.0,0.34844089]
["bitfinex","BTCUSD",1731980597935,0.0008545,90992.0,90990.0,0.00446534]
["bitfinex","BTCUSD",1731980598135,0.0008545,90992.0,90991.0,0.414952]
["bitfinex","BTCUSD",1731980598349,0.0008545,90992.0,90991.0,0.4929567]
["bitfinex","BTCUSD",1731980599108,0.0018545,90992.0,90991.0,0.4929567]
["bitfinex","BTCUSD",1731980600042,0.0018545,90992.0,90991.0,0.5209567]
["bitfinex","BTCUSD",1731980600981,0.0018545,90992.0,90991.0,0.4949567]
["bitfinex","BTCUSD",1731980601210,0.0018545,90992.0,90991.0,0.5229567]
["bitfinex","BTCUSD",1731980601445,0.0018545,90992.0,90991.0,0.62742204]
["bitfinex","BTCUSD",1731980601446,0.0008545,90992.0,90991.0,0.62742204]
["bitfinex","BTCUSD",1731980601670,0.0018545,90992.0,90991.0,0.64742204]
["bitfinex","BTCUSD",1731980601985,0.0018545,90992.0,90991.0,0.64542204]
["bitfinex","BTCUSD",1731980602207,0.0018545,90992.0,90991.0,0.81039756]
["bitfinex","BTCUSD",1731980602436,0.0018545,90992.0,90991.0,0.66278497]
["bitfinex","BTCUSD",1731980602893,0.0008545,90992.0,90991.0,0.64278497]
["bitfinex","BTCUSD",1731980603137,0.0008545,90992.0,90991.0,0.61278497]
["bitfinex","BTCUSD",1731980603361,0.0018545,90992.0,90991.0,0.67078497]
["bitfinex","BTCUSD",1731980604038,0.0017088,91010.0,91007.0,0.00446534]
["bitfinex","BTCUSD",1731980604279,0.16527742,91018.0,91013.0,0.26273349]
["bitfinex","BTCUSD",1731980604537,0.16527742,91018.0,91013.0,0.37179604]
["bitfinex","BTCUSD",1731980604782,0.0008544,91023.0,91013.0,0.37179604]
["bitfinex","BTCUSD",1731980605009,0.0008544,91023.0,91013.0,0.47179604]
["bitfinex","BTCUSD",1731980605734,0.0008544,91023.0,91013.0,0.47479604]
["bitfinex","BTCUSD",1731980605957,0.0008544,91023.0,91013.0,0.49009546]
["bitfinex","BTCUSD",1731980606204,0.0008544,91023.0,91013.0,0.48709546]
["bitfinex","BTCUSD",1731980606442,0.0008544,91023.0,91013.0,0.51009546]
["bitfinex","BTCUSD",1731980606961,0.0008544,91023.0,91013.0,0.52209546]
["bitfinex","BTCUSD",1731980607176,0.0008544,91023.0,91013.0,0.51009546]
["bitfinex","BTCUSD",1731980607664,0.0008544,91023.0,91013.0,0.51509546]
["bitfinex","BTCUSD",1731980607902,0.0008544,91023.0,91013.0,0.50309546]
["bitfinex","BTCUSD",1731980608349,0.0008544,91023.0,91013.0,0.51509546]
["bitfinex","BTCUSD",1731980608745,0.0008544,91023.0,91013.0,0.53109546]
["bitfinex","BTCUSD",1731980609178,0.0008544,91023.0,91013.0,0.51509546]
["bitfinex","BTCUSD",1731980609411,0.0008544,91023.0,91013.0,0.52909546]
["bitfinex","BTCUSD",1731980609665,0.0008544,91023.0,91013.0,0.50109546]
["bitfinex","BTCUSD",1731980610103,0.0008544,91023.0,91013.0,0.52909546]
["bitfinex","BTCUSD",1731980610349,0.0008544,91023.0,91013.0,0.50109546]
["bitfinex","BTCUSD",1731980610801,0.0008544,91023.0,91013.0,0.51509546]
["bitfinex","BTCUSD",1731980611009,0.0008544,91023.0,91013.0,0.50309546]
["bitfinex","BTCUSD",1731980611214,0.0008544,91023.0,91013.0,0.53109546]
["bitfinex","BTCUSD",1731980611648,0.0008544,91023.0,91013.0,0.51509546]
["bitfinex","BTCUSD",1731980611851,0.0008544,91023.0,91013.0,0.52809546]
["bitfinex","BTCUSD",1731980614721,0.0008544,91023.0,91013.0,0.39823597]
["bitfinex","BTCUSD",1731980614922,0.0008544,91023.0,91013.0,0.16617342]
["bitfinex","BTCUSD",1731980614923,0.0771543,91014.0,91013.0,0.16617342]
["bitfinex","BTCUSD",1731980615173,0.0771543,91014.0,91013.0,0.05629942]
["bitfinex","BTCUSD",1731980615377,0.08680462,91014.0,91013.0,0.16617342]
["bitfinex","BTCUSD",1731980615779,0.08680462,91014.0,91013.0,0.05629942]
["bitfinex","BTCUSD",1731980615991,0.08680462,91014.0,91013.0,0.02829942]
["bitfinex","BTCUSD",1731980616309,0.08880462,91014.0,91013.0,0.16117342]
["bitfinex","BTCUSD",1731980617340,0.08880462,91014.0,91013.0,0.14817342]
["bitfinex","BTCUSD",1731980617796,0.09080462,91014.0,91013.0,0.14817342]
["bitfinex","BTCUSD",1731980618395,0.09080462,91014.0,91013.0,0.132874]
["bitfinex","BTCUSD",1731980618821,0.09080462,91014.0,91012.0,0.01533637]
["bitfinex","BTCUSD",1731980619025,0.09080462,91014.0,91013.0,0.023]
["bitfinex","BTCUSD",1731980619232,0.09080462,91014.0,91007.0,0.023]
["bitfinex","BTCUSD",1731980619439,0.09080462,91014.0,91012.0,0.023]
["bitfinex","BTCUSD",1731980619993,0.0811543,91014.0,91012.0,0.109875]
["bitfinex","BTCUSD",1731980620195,0.0791543,91014.0,91013.0,0.023]
["bitfinex","BTCUSD",1731980620416,0.08678521,91014.0,91013.0,0.023]
["bitfinex","BTCUSD",1731980620926,0.0791543,91014.0,91013.0,0.023]
["bitfinex","BTCUSD",1731980621150,0.08678521,91014.0,91013.0,0.023]
["bitfinex","BTCUSD",1731980622044,0.08878521,91014.0,91013.0,0.023]
["bitfinex","BTCUSD",1731980622252,0.0791543,91014.0,91013.0,0.023]
["bitfinex","BTCUSD",1731980622457,0.08878521,91014.0,91013.0,0.023]
["bitfinex","BTCUSD",1731980622667,0.08978521,91014.0,91013.0,0.023]
["bitfinex","BTCUSD",1731980623043,0.0801543,91014.0,91013.0,0.023]
["bitfinex","BTCUSD",1731980624493,0.08978521,91014.0,91010.0,0.023]
["bitfinex","BTCUSD",1731980624698,0.08978521,91014.0,91012.0,0.023]
["bitfinex","BTCUSD",1731980625979,0.08878521,91014.0,91012.0,0.023]
["bitfinex","BTCUSD",1731980626694,0.08678521,91014.0,91012.0,0.023]
["bitfinex","BTCUSD",1731980626902,0.08878521,91014.0,91012.0,0.023]
["bitfinex","BTCUSD",1731980627335,0.08678521,91014.0,91012.0,0.023]
["bitfinex","BTCUSD",1731980627548,0.01048521,91014.0,91012.0,0.023]
["bitfinex","BTCUSD",1731980627759,0.01248521,91014.0,91013.0,0.132874]
["bitfinex","BTCUSD",1731980628178,0.0028543,91014.0,91013.0,0.32408226]
["bitfinex","BTCUSD",1731980628392,0.01047207,91014.0,91013.0,0.32408226]
["bitfinex","BTCUSD",1731980628598,0.0008543,91014.0,91013.0,0.32408226]
["bitfinex","BTCUSD",1731980629699,0.0008543,91014.0,91013.0,0.32908226]
["bitfinex","BTCUSD",1731980629910,0.0008543,91014.0,91013.0,0.32408226]
["bitfinex","BTCUSD",1731980630130,0.0008543,91014.0,91013.0,0.33943736]
["bitfinex","BTCUSD",1731980630351,0.0008543,91014.0,91013.0,0.28729165]
["bitfinex","BTCUSD",1731980631604,0.0008543,91014.0,91013.0,0.38569495]
["bitfinex","BTCUSD",1731980632030,0.0008543,91014.0,91013.0,0.38580553]
["bitfinex","BTCUSD",1731980635154,0.0008543,91014.0,91013.0,0.28729165]
["bitfinex","BTCUSD",1731980635956,0.0008543,91014.0,91013.0,0.29175699]
["bitfinex","BTCUSD",1731980636184,0.0008543,91014.0,91013.0,0.39175699]
["bitfinex","BTCUSD",1731980636373,0.0008543,91014.0,91013.0,0.76574169]
["bitfinex","BTCUSD",1731980636511,0.0008543,91014.0,91013.0,0.76774169]
["bitfinex","BTCUSD",1731980636709,0.0008543,91014.0,91013.0,0.76774774]
["bitfinex","BTCUSD",1731980637331,0.0008543,91014.0,91013.0,0.75974774]
["bitfinex","BTCUSD",1731980637533,0.0008543,91014.0,91013.0,0.73774774]
["bitfinex","BTCUSD",1731980637734,0.0008543,91014.0,91013.0,0.75774774]
["bitfinex","BTCUSD",1731980637940,0.0008543,91014.0,91013.0,0.78574774]
["bitfinex","BTCUSD",1731980638841,0.0008543,91014.0,91013.0,0.53945699]
["bitfinex","BTCUSD",1731980639401,0.0008543,91014.0,91013.0,0.51145699]
["bitfinex","BTCUSD",1731980639779,0.0008543,91014.0,91013.0,0.51945699]
["bitfinex","BTCUSD",1731980640028,0.0008543,91014.0,91013.0,0.49145699]
["bitfinex","BTCUSD",1731980640227,0.0008543,91014.0,91013.0,0.53945699]
["bitfinex","BTCUSD",1731980640637,0.0008543,91014.0,91013.0,0.51945699]
["bitfinex","BTCUSD",1731980640817,0.0008543,91014.0,91013.0,0.53845699]
["bitfinex","BTCUSD",1731980641068,0.0008543,91014.0,91013.0,0.51045699]
["bitfinex","BTCUSD",1731980641275,0.0008543,91014.0,91013.0,0.49145699]
["bitfinex","BTCUSD",1731980641680,0.0008543,91014.0,91013.0,0.51145699]
["bitfinex","BTCUSD",1731980641833,0.0008543,91014.0,91013.0,0.53945699]
["bitfinex","BTCUSD",1731980642992,0.0008543,91014.0,91013.0,0.51945699]
["bitfinex","BTCUSD",1731980643195,0.0008543,91014.0,91013.0,0.51345699]
["bitfinex","BTCUSD",1731980643530,0.0008543,91014.0,91013.0,0.54145699]
["bitfinex","BTCUSD",1731980643966,0.0008543,91014.0,91013.0,0.51945699]
["bitfinex","BTCUSD",1731980644244,0.0008543,91014.0,91013.0,0.81506435]
["bitfinex","BTCUSD",1731980644382,0.0008543,91014.0,91013.0,0.51245699]
["bitfinex","BTCUSD",1731980644589,0.0008543,91014.0,91013.0,0.83606435]
["bitfinex","BTCUSD",1731980645801,0.0008543,91014.0,91013.0,0.83606526]
["bitfinex","BTCUSD",1731980645927,0.0008543,91014.0,91013.0,0.54045699]
["bitfinex","BTCUSD",1731980646369,0.0008543,91014.0,91013.0,0.83604927]
["bitfinex","BTCUSD",1731980646589,0.0008543,91014.0,91013.0,0.83606884]
["bitfinex","BTCUSD",1731980646962,0.0008543,91014.0,91013.0,0.54045699]
["bitfinex","BTCUSD",1731980648909,0.0008543,91014.0,91013.0,0.83605602]
["bitfinex","BTCUSD",1731980649110,0.0008543,91014.0,91013.0,0.54045699]
["bitfinex","BTCUSD",1731980649952,0.0008543,91014.0,91013.0,0.53845699]
["bitfinex","BTCUSD",1731980650165,0.0008543,91014.0,91013.0,0.66359471]
["bitfinex","BTCUSD",1731980650382,0.0008543,91014.0,91013.0,0.62055784]
["bitfinex","BTCUSD",1731980650811,0.0008543,91014.0,91013.0,0.62255784]
["bitfinex","BTCUSD",1731980651031,0.0008543,91014.0,91013.0,0.62055784]
["bitfinex","BTCUSD",1731980652746,0.0008543,91014.0,91013.0,0.62255784]
["bitfinex","BTCUSD",1731980652948,0.0008543,91014.0,91013.0,0.62055784]
["bitfinex","BTCUSD",1731980653151,0.0008543,91014.0,91013.0,0.62255784]
["bitfinex","BTCUSD",1731980653967,0.0008543,91014.0,91013.0,0.91809013]
["bitfinex","BTCUSD",1731980655344,0.0008543,91014.0,91013.0,0.62255784]
["bitfinex","BTCUSD",1731980655574,0.0008543,91014.0,91013.0,0.86993611]
["bitfinex","BTCUSD",1731980655788,0.0008544,91023.0,91022.0,0.40153004]
["bitfinex","BTCUSD",1731980656027,0.0008544,91023.0,91022.0,0.51059259]
["bitfinex","BTCUSD",1731980656279,0.0008544,91023.0,91022.0,0.51259259]
["bitfinex","BTCUSD",1731980657119,0.0008544,91023.0,91022.0,0.53559259]
["bitfinex","BTCUSD",1731980657563,0.0008544,91023.0,91022.0,0.78181124]
["bitfinex","BTCUSD",1731980657767,0.0008544,91023.0,91022.0,0.80981124]
["bitfinex","BTCUSD",1731980657996,0.0008544,91023.0,91022.0,0.56359259]
["bitfinex","BTCUSD",1731980658402,0.0008544,91023.0,91022.0,0.53559259]
["bitfinex","BTCUSD",1731980658827,0.0008544,91023.0,91022.0,0.56359259]
["bitfinex","BTCUSD",1731980659280,0.0008544,91023.0,91022.0,0.80975698]
["bitfinex","BTCUSD",1731980659485,0.0008544,91023.0,91022.0,0.54059259]
["bitfinex","BTCUSD",1731980659688,0.0008544,91023.0,91022.0,0.80975698]
["bitfinex","BTCUSD",1731980660333,0.0008544,91023.0,91022.0,0.78675698]
["bitfinex","BTCUSD",1731980660552,0.0008544,91023.0,91022.0,0.80975698]
["bitfinex","BTCUSD",1731980661126,0.0008544,91023.0,91022.0,0.53559259]
["bitfinex","BTCUSD",1731980661537,0.0008544,91023.0,91022.0,0.56359259]
["bitfinex","BTCUSD",1731980661736,0.0008544,91023.0,91022.0,0.56159259]
["bitfinex","BTCUSD",1731980662067,0.0008544,91023.0,91022.0,0.57795318]
["bitfinex","BTCUSD",1731980662307,0.0008544,91023.0,91022.0,0.57796105]
["bitfinex","BTCUSD",1731980664494,0.0008544,91023.0,91022.0,0.47949174]
["bitfinex","BTCUSD",1731980666339,0.0008544,91023.0,91022.0,0.62717644]
["bitfinex","BTCUSD",1731980666565,0.0008544,91023.0,91022.0,0.60417644]
["bitfinex","BTCUSD",1731980666787,0.0008544,91023.0,91022.0,0.47949174]
["bitfinex","BTCUSD",1731980667192,0.0008544,91023.0,91022.0,0.45649174]
["bitfinex","BTCUSD",1731980667399,0.0008544,91023.0,91022.0,0.42849174]
["bitfinex","BTCUSD",1731980667843,0.0008544,91023.0,91022.0,0.6032743]
["bitfinex","BTCUSD",1731980668043,0.0008544,91023.0,91022.0,0.42849174]
["bitfinex","BTCUSD",1731980668259,0.0008544,91023.0,91022.0,0.6042743]
["bitfinex","BTCUSD",1731980668686,0.0008544,91023.0,91022.0,0.6182743]
["bitfinex","BTCUSD",1731980669096,0.0008544,91023.0,91022.0,0.61829729]
["bitfinex","BTCUSD",1731980669305,0.0008544,91023.0,91022.0,0.47049174]
["bitfinex","BTCUSD",1731980671153,0.0008544,91023.0,91022.0,0.66756581]
["bitfinex","BTCUSD",1731980671366,0.0008544,91023.0,91022.0,0.47049174]
["bitfinex","BTCUSD",1731980671575,0.0008544,91023.0,91022.0,0.71683433]
["bitfinex","BTCUSD",1731980672004,0.0008544,91023.0,91022.0,0.79893518]
["bitfinex","BTCUSD",1731980672215,0.0008544,91023.0,91022.0,0.55459259]
["bitfinex","BTCUSD",1731980672446,0.0008544,91023.0,91022.0,0.58673847]
["bitfinex","BTCUSD",1731980672887,0.0008544,91023.0,91022.0,0.88234958]
["bitfinex","BTCUSD",1731980673096,0.0008544,91023.0,91022.0,0.58673847]
["bitfinex","BTCUSD",1731980674124,0.0008544,91023.0,91022.0,0.55873847]
["bitfinex","BTCUSD",1731980674296,0.0801,91047.0,91040.0,0.2970427]
["bitfinex","BTCUSD",1731980674544,0.0801,91047.0,91040.0,0.47195958]
["bitfinex","BTCUSD",1731980674748,0.01,91064.0,91040.0,0.47195958]
["bitfinex","BTCUSD",1731980674749,0.000854,91053.0,91040.0,0.64147059]
["bitfinex","BTCUSD",1731980675061,0.000854,91053.0,91040.0,0.83874416]
["bitfinex","BTCUSD",1731980675266,0.000854,91053.0,91040.0,0.88806255]
["bitfinex","BTCUSD",1731980675450,0.000854,91053.0,91040.0,0.65547059]
["bitfinex","BTCUSD",1731980675895,0.000854,91053.0,91040.0,0.66347059]
["bitfinex","BTCUSD",1731980676307,0.000854,91053.0,91040.0,0.57287059]
["bitfinex","BTCUSD",1731980676518,0.000854,91053.0,91040.0,0.57487059]
["bitfinex","BTCUSD",1731980676955,0.000854,91053.0,91040.0,0.56087059]
["bitfinex","BTCUSD",1731980677176,0.000854,91053.0,91040.0,0.58687059]
["bitfinex","BTCUSD",1731980677398,0.000854,91053.0,91040.0,0.57432837]
["bitfinex","BTCUSD",1731980677819,0.000854,91053.0,91040.0,0.60232837]
["bitfinex","BTCUSD",1731980678028,0.000854,91053.0,91040.0,0.62832837]
["bitfinex","BTCUSD",1731980678575,0.000854,91053.0,91040.0,0.60232837]
["bitfinex","BTCUSD",1731980679025,0.000854,91053.0,91040.0,0.62632837]
["bitfinex","BTCUSD",1731980679438,0.000854,91053.0,91040.0,0.62832837]
["bitfinex","BTCUSD",1731980679983,0.01442904,91041.0,91040.0,0.62832837]
["bitfinex","BTCUSD",1731980680187,0.01442904,91041.0,91040.0,0.92423873]
["bitfinex","BTCUSD",1731980681561,0.01442904,91041.0,91040.0,0.79183788]
["bitfinex","BTCUSD",1731980682355,0.01442904,91041.0,91040.0,0.49592752]
["bitfinex","BTCUSD",1731980683771,0.01442904,91041.0,91040.0,0.57802837]
["bitfinex","BTCUSD",1731980683974,0.01442904,91041.0,91040.0,0.58002837]
["bitfinex","BTCUSD",1731980688903,0.00942904,91041.0,91040.0,0.58002837]
["bitfinex","BTCUSD",1731980692417,0.000854,91053.0,91052.0,0.11429234]
["bitfinex","BTCUSD",1731980692643,0.000854,91053.0,91052.0,0.43065197]
["bitfinex","BTCUSD",1731980692884,0.000854,91053.0,91052.0,0.42845574]
["bitfinex","BTCUSD",1731980693376,0.000854,91053.0,91052.0,0.5761366]
["bitfinex","BTCUSD",1731980693829,0.000854,91053.0,91052.0,0.5861366]
["bitfinex","BTCUSD",1731980694056,0.000854,91053.0,91052.0,0.6121366]
["bitfinex","BTCUSD",1731980694281,0.000854,91053.0,91052.0,0.46445574]
["bitfinex","BTCUSD",1731980694530,0.000854,91053.0,91052.0,0.6121366]
["bitfinex","BTCUSD",1731980694769,0.000854,91053.0,91052.0,0.37788955]
["bitfinex","BTCUSD",1731980694770,0.080154,91053.0,91052.0,0.37788955]
["bitfinex","BTCUSD",1731980696881,0.080154,91053.0,91052.0,0.2932032]
["bitfinex","BTCUSD",1731980697125,0.126554,91053.0,91052.0,0.036]
["bitfinex","BTCUSD",1731980697356,0.12875674,91053.0,91052.0,0.036]
["bitfinex","BTCUSD",1731980697584,0.24774979,91053.0,91052.0,0.036]
["bitfinex","BTCUSD",1731980697808,0.13572105,91053.0,91052.0,0.026]
["bitfinex","BTCUSD",1731980698042,0.13792379,91053.0,91052.0,0.026]
["bitfinex","BTCUSD",1731980698739,0.0799,91050.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731980698971,0.0799,91050.0,91049.0,0.13283]
["bitfinex","BTCUSD",1731980699212,0.0799,91050.0,91049.0,0.21493085]
["bitfinex","BTCUSD",1731980699447,0.0799,91050.0,91049.0,0.3239934]
["bitfinex","BTCUSD",1731980699947,0.000854,91053.0,91052.0,0.134827]
["bitfinex","BTCUSD",1731980700180,0.000854,91053.0,91052.0,0.24388955]
["bitfinex","BTCUSD",1731980700411,0.000854,91053.0,91052.0,0.34188955]
["bitfinex","BTCUSD",1731980700646,0.000854,91053.0,91052.0,0.44481265]
["bitfinex","BTCUSD",1731980700846,0.000854,91053.0,91052.0,0.34635489]
["bitfinex","BTCUSD",1731980701329,0.000854,91053.0,91052.0,0.35735489]
["bitfinex","BTCUSD",1731980701557,0.000854,91053.0,91052.0,0.54325976]
["bitfinex","BTCUSD",1731980701806,0.000854,91053.0,91052.0,0.55625976]
["bitfinex","BTCUSD",1731980702077,0.000854,91053.0,91052.0,0.35935489]
["bitfinex","BTCUSD",1731980702312,0.000854,91053.0,91052.0,0.5562465]
["bitfinex","BTCUSD",1731980702541,0.000854,91053.0,91052.0,0.48435876]
["bitfinex","BTCUSD",1731980702999,0.000854,91053.0,91052.0,0.49435876]
["bitfinex","BTCUSD",1731980703427,0.000854,91053.0,91052.0,0.67824022]
["bitfinex","BTCUSD",1731980703667,0.000854,91053.0,91052.0,0.70424022]
["bitfinex","BTCUSD",1731980704849,0.000854,91053.0,91052.0,0.50735876]
["bitfinex","BTCUSD",1731980705307,0.000854,91053.0,91052.0,0.70423302]
["bitfinex","BTCUSD",1731980706228,0.000854,91053.0,91052.0,0.70422709]
["bitfinex","BTCUSD",1731980707149,0.000854,91053.0,91052.0,0.50735876]
["bitfinex","BTCUSD",1731980707353,0.000854,91053.0,91052.0,0.50935876]
["bitfinex","BTCUSD",1731980708467,0.000854,91053.0,91052.0,0.48335876]
["bitfinex","BTCUSD",1731980708733,0.000854,91053.0,91052.0,0.50546546]
["bitfinex","BTCUSD",1731980708960,0.000854,91053.0,91052.0,0.52546546]
["bitfinex","BTCUSD",1731980709437,0.000854,91053.0,91052.0,0.50546546]
["bitfinex","BTCUSD",1731980709657,0.000854,91053.0,91052.0,0.53346546]
["bitfinex","BTCUSD",1731980710128,0.000854,91053.0,91052.0,0.50546546]
["bitfinex","BTCUSD",1731980710343,0.000854,91053.0,91052.0,0.60726546]
["bitfinex","BTCUSD",1731980710558,0.000854,91053.0,91052.0,0.90256795]
["bitfinex","BTCUSD",1731980710779,0.0008532,91071.0,91070.0,0.109805]
["bitfinex","BTCUSD",1731980711009,0.0008532,91071.0,91070.0,0.36687142]
["bitfinex","BTCUSD",1731980711265,0.0093727,91071.0,91070.0,0.36687142]
["bitfinex","BTCUSD",1731980711474,0.0008532,91071.0,91070.0,0.36687142]
["bitfinex","BTCUSD",1731980712167,0.0008532,91071.0,91070.0,0.84238275]
["bitfinex","BTCUSD",1731980712377,0.0008532,91071.0,91070.0,0.59834063]
["bitfinex","BTCUSD",1731980712831,0.0008532,91071.0,91070.0,0.61234063]
["bitfinex","BTCUSD",1731980713308,2e-07,91071.0,91070.0,0.61234063]
["bitfinex","BTCUSD",1731980713705,2e-07,91071.0,91070.0,0.6552239]
["bitfinex","BTCUSD",1731980713917,2e-07,91071.0,91070.0,0.6272239]
["bitfinex","BTCUSD",1731980714349,2e-07,91071.0,91070.0,0.6552239]
["bitfinex","BTCUSD",1731980715285,2e-07,91071.0,91070.0,0.6412239]
["bitfinex","BTCUSD",1731980715498,2e-07,91071.0,91070.0,0.6642239]
["bitfinex","BTCUSD",1731980716179,2e-07,91071.0,91070.0,0.53722003]
["bitfinex","BTCUSD",1731980716403,2e-07,91071.0,91070.0,0.51422003]
["bitfinex","BTCUSD",1731980716617,2e-07,91071.0,91070.0,0.76016445]
["bitfinex","BTCUSD",1731980716871,2e-07,91071.0,91070.0,0.51422003]
["bitfinex","BTCUSD",1731980717836,2e-07,91071.0,91070.0,0.53275469]
["bitfinex","BTCUSD",1731980718050,2e-07,91071.0,91070.0,0.28475082]
["bitfinex","BTCUSD",1731980718925,2e-07,91071.0,91070.0,0.26175082]
["bitfinex","BTCUSD",1731980719138,2e-07,91071.0,91070.0,0.34775082]
["bitfinex","BTCUSD",1731980719345,2e-07,91071.0,91070.0,0.37575082]
["bitfinex","BTCUSD",1731980719558,2e-07,91071.0,91070.0,0.39875082]
["bitfinex","BTCUSD",1731980719767,2e-07,91071.0,91070.0,0.54636092]
["bitfinex","BTCUSD",1731980719978,2e-07,91071.0,91070.0,0.44636092]
["bitfinex","BTCUSD",1731980720219,2e-07,91071.0,91070.0,0.29875082]
["bitfinex","BTCUSD",1731980721097,2e-07,91071.0,91070.0,0.39717006]
["bitfinex","BTCUSD",1731980721322,2e-07,91071.0,91070.0,0.29875082]
["bitfinex","BTCUSD",1731980721798,2e-07,91071.0,91070.0,0.18968827]
["bitfinex","BTCUSD",1731980722011,0.0496002,91071.0,91070.0,0.16668827]
["bitfinex","BTCUSD",1731980722229,0.1328002,91071.0,91070.0,0.16668827]
["bitfinex","BTCUSD",1731980722443,0.14135857,91071.0,91070.0,0.16668827]
["bitfinex","BTCUSD",1731980722654,0.14135857,91071.0,91070.0,0.13868827]
["bitfinex","BTCUSD",1731980722915,0.14135857,91071.0,91070.0,0.12468827]
["bitfinex","BTCUSD",1731980723124,0.14135857,91071.0,91070.0,0.14868827]
["bitfinex","BTCUSD",1731980724227,0.14135857,91071.0,91070.0,0.15768827]
["bitfinex","BTCUSD",1731980724435,0.14135857,91071.0,91070.0,0.14868827]
["bitfinex","BTCUSD",1731980724892,0.14135857,91071.0,91070.0,0.15568827]
["bitfinex","BTCUSD",1731980725118,0.14135857,91071.0,91070.0,0.15468827]
["bitfinex","BTCUSD",1731980725961,0.09175857,91071.0,91070.0,0.15468827]
["bitfinex","BTCUSD",1731980726426,0.0832002,91071.0,91070.0,0.15468827]
["bitfinex","BTCUSD",1731980727719,0.0832002,91071.0,91070.0,0.02188327]
["bitfinex","BTCUSD",1731980727952,0.1242,91057.0,91055.0,0.26369666]
["bitfinex","BTCUSD",1731980728203,0.00553466,91056.0,91055.0,0.16527742]
["bitfinex","BTCUSD",1731980728452,0.0921114,91056.0,91055.0,0.16527742]
["bitfinex","BTCUSD",1731980728661,0.00553466,91055.0,91047.0,0.09841924]
["bitfinex","BTCUSD",1731980728895,0.00553466,91055.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731980729115,0.01419756,91055.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731980730200,0.0164003,91055.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731980730408,0.0164003,91055.0,91052.0,0.109826]
["bitfinex","BTCUSD",1731980730617,0.0164003,91055.0,91049.0,0.219661]
["bitfinex","BTCUSD",1731980730827,0.0077374,91055.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731980731470,0.01353466,91055.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731980731680,0.00653466,91055.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731980732131,0.00553466,91055.0,91054.0,0.110824]
["bitfinex","BTCUSD",1731980732354,0.00553466,91055.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731980732774,0.00753466,91055.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731980733221,0.00653466,91055.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731980733430,0.00220274,91054.0,91050.0,0.023]
["bitfinex","BTCUSD",1731980733648,0.00220274,91054.0,91053.0,0.109826]
["bitfinex","BTCUSD",1731980733880,0.00220274,91054.0,91049.0,0.219661]
["bitfinex","BTCUSD",1731980733881,0.07810274,91054.0,91046.0,0.329503]
["bitfinex","BTCUSD",1731980734105,0.07810274,91054.0,91045.0,0.16527742]
["bitfinex","BTCUSD",1731980734316,0.109826,91053.0,91047.0,0.109832]
["bitfinex","BTCUSD",1731980734565,0.00220274,91052.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731980734793,0.00220274,91052.0,91045.0,0.38494842]
["bitfinex","BTCUSD",1731980734794,0.00220274,91052.0,91045.0,0.16527742]
["bitfinex","BTCUSD",1731980735007,0.00220274,91052.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731980735212,0.00220274,91052.0,91051.0,0.001]
["bitfinex","BTCUSD",1731980735665,0.00220274,91053.0,91049.0,0.109829]
["bitfinex","BTCUSD",1731980735872,0.00220274,91053.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731980736096,0.00220274,91053.0,91049.0,0.007]
["bitfinex","BTCUSD",1731980736097,0.00220274,91053.0,91048.0,0.109831]
["bitfinex","BTCUSD",1731980736728,0.00220274,91053.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731980736937,0.00320274,91053.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731980737382,0.00320274,91053.0,91045.0,0.38494742]
["bitfinex","BTCUSD",1731980737591,0.00320274,91053.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731980738258,0.00320274,91053.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980738259,0.00553466,91043.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980738462,0.0533374,91042.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980738909,0.1303374,91042.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980739111,0.2501764,91042.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980739318,0.24797366,91042.0,91041.0,0.0087068]
["bitfinex","BTCUSD",1731980739776,0.24897366,91042.0,91041.0,0.0267068]
["bitfinex","BTCUSD",1731980740020,0.24897366,91042.0,91041.0,0.0197068]
["bitfinex","BTCUSD",1731980740227,0.24897366,91042.0,91041.0,0.0267068]
["bitfinex","BTCUSD",1731980741118,0.24797366,91042.0,91041.0,0.0087068]
["bitfinex","BTCUSD",1731980741332,0.25697366,91042.0,91041.0,0.0037068]
["bitfinex","BTCUSD",1731980741767,0.25797366,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980741989,0.13813466,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980742202,0.14813466,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980742427,0.1403374,91042.0,91041.0,0.1155468]
["bitfinex","BTCUSD",1731980742646,0.13813466,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980742858,0.2501764,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980743078,0.25797366,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980743943,0.13813466,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980744183,0.14813466,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980744618,0.2601764,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980744822,0.25797366,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980745677,0.26466178,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980751197,0.27466178,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980751415,0.38372433,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980751639,0.40413612,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980752280,0.40613612,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980752506,0.40413612,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980752967,0.50413612,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980753186,0.53097249,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980753686,0.56363735,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980753894,0.56163735,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980754323,0.5085607,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980754538,0.52898256,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980754757,0.50898256,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980754995,0.51898256,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980755221,0.52898256,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980756058,0.53098256,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980756281,0.56165707,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980757993,0.56365707,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980758202,0.56165707,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980758417,0.56365707,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980759050,0.56065707,91042.0,91041.0,0.0037068]
["bitfinex","BTCUSD",1731980759503,0.56165707,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980760216,0.55265707,91042.0,91041.0,0.0037068]
["bitfinex","BTCUSD",1731980760421,0.54698256,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980760632,0.52598256,91042.0,91041.0,0.0037068]
["bitfinex","BTCUSD",1731980760844,0.5255607,91042.0,91041.0,0.0037068]
["bitfinex","BTCUSD",1731980761077,0.5730039,91042.0,91041.0,0.0057068]
["bitfinex","BTCUSD",1731980761283,0.5190039,91042.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980761745,0.5730039,91042.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980761947,0.5750039,91042.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980766444,0.60772244,91042.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980766908,0.60774077,91042.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980771443,0.5545607,91042.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980772753,0.58731573,91042.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980772973,0.60778762,91042.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980773441,0.64189962,91042.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980773891,0.60578762,91042.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980774096,0.60778762,91042.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980775675,0.73279149,91042.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980776135,0.60578762,91042.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980776584,0.57303259,91042.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980776789,0.52743259,91042.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980777699,0.5069607,91042.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980781029,0.63196457,91042.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980782981,0.65247478,91042.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980785984,0.65447478,91042.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980787310,1.29505311,91042.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980787741,1.09859735,91042.0,91041.0,0.0017068]
["bitfinex","BTCUSD",1731980788185,0.24737466,91041.0,91024.0,0.16527742]
["bitfinex","BTCUSD",1731980788417,0.90226999,91041.0,91024.0,0.16527742]
["bitfinex","BTCUSD",1731980788654,0.90917244,91041.0,91024.0,0.16527742]
["bitfinex","BTCUSD",1731980789324,1.23085608,91041.0,91040.0,0.0037068]
["bitfinex","BTCUSD",1731980790399,0.93617244,91041.0,91040.0,0.0037068]
["bitfinex","BTCUSD",1731980790626,1.23085608,91041.0,91040.0,0.0037068]
["bitfinex","BTCUSD",1731980790848,0.50079753,91025.0,91024.0,0.16527742]
["bitfinex","BTCUSD",1731980791075,0.75537416,91025.0,91024.0,0.16527742]
["bitfinex","BTCUSD",1731980791308,0.32710566,91015.0,91013.0,0.0017074]
["bitfinex","BTCUSD",1731980791515,0.77702773,91015.0,91013.0,0.0017074]
["bitfinex","BTCUSD",1731980791739,1.229729,91015.0,91013.0,0.0017074]
["bitfinex","BTCUSD",1731980791997,1.25833393,91015.0,91013.0,0.0017074]
["bitfinex","BTCUSD",1731980792203,1.20909712,91015.0,91013.0,0.0017074]
["bitfinex","BTCUSD",1731980792411,1.0127582,91015.0,91013.0,0.0017074]
["bitfinex","BTCUSD",1731980792646,1.20911586,91015.0,91013.0,0.0017074]
["bitfinex","BTCUSD",1731980792886,0.88775433,91015.0,91013.0,0.0017074]
["bitfinex","BTCUSD",1731980793112,1.11110242,91015.0,91013.0,0.0017074]
["bitfinex","BTCUSD",1731980793316,0.518062,91015.0,91013.0,0.0017074]
["bitfinex","BTCUSD",1731980793519,0.63827242,91015.0,91013.0,0.0017074]
["bitfinex","BTCUSD",1731980793970,0.69227242,91015.0,91014.0,0.0037074]
["bitfinex","BTCUSD",1731980794177,0.68007597,91015.0,91014.0,0.0017074]
["bitfinex","BTCUSD",1731980794600,0.70707597,91015.0,91014.0,0.0037074]
["bitfinex","BTCUSD",1731980794826,0.55986555,91015.0,91014.0,0.0037074]
["bitfinex","BTCUSD",1731980795043,0.53286555,91015.0,91014.0,0.0037074]
["bitfinex","BTCUSD",1731980795271,0.60396944,91015.0,91014.0,0.0017074]
["bitfinex","BTCUSD",1731980795484,0.53286555,91015.0,91014.0,0.0017074]
["bitfinex","BTCUSD",1731980795691,0.55986555,91015.0,91014.0,0.0037074]
["bitfinex","BTCUSD",1731980795898,0.53286555,91015.0,91014.0,0.0037074]
["bitfinex","BTCUSD",1731980796174,0.55986555,91015.0,91014.0,0.0037074]
["bitfinex","BTCUSD",1731980796379,0.65795264,91015.0,91014.0,0.0037074]
["bitfinex","BTCUSD",1731980797244,0.55986555,91015.0,91014.0,0.0037074]
["bitfinex","BTCUSD",1731980797682,0.53286555,91015.0,91014.0,0.0017074]
["bitfinex","BTCUSD",1731980798108,0.55986555,91015.0,91014.0,0.0037074]
["bitfinex","BTCUSD",1731980798604,0.76701519,91015.0,91014.0,0.0037074]
["bitfinex","BTCUSD",1731980798812,0.81613852,91015.0,91014.0,0.0037074]
["bitfinex","BTCUSD",1731980799041,0.6689281,91015.0,91014.0,0.0037074]
["bitfinex","BTCUSD",1731980799250,0.81599987,91015.0,91014.0,0.0037074]
["bitfinex","BTCUSD",1731980799952,0.6689281,91015.0,91014.0,0.0037074]
["bitfinex","BTCUSD",1731980800159,0.32571066,91011.0,90998.0,0.16527742]
["bitfinex","BTCUSD",1731980800375,0.61034333,91011.0,90998.0,0.16527742]
["bitfinex","BTCUSD",1731980800601,0.65934641,91011.0,90998.0,0.16527742]
["bitfinex","BTCUSD",1731980801258,0.51233717,91011.0,91010.0,4e-07]
["bitfinex","BTCUSD",1731980801463,0.11383466,90987.0,90986.0,0.16527742]
["bitfinex","BTCUSD",1731980801696,0.56000882,90987.0,90986.0,0.16527742]
["bitfinex","BTCUSD",1731980801902,0.56466618,90987.0,90986.0,0.16527742]
["bitfinex","BTCUSD",1731980802108,0.14544466,90983.0,90982.0,0.001708]
["bitfinex","BTCUSD",1731980802325,0.35670995,90983.0,90982.0,0.001708]
["bitfinex","BTCUSD",1731980804497,0.40368548,90983.0,90982.0,0.001708]
["bitfinex","BTCUSD",1731980804729,0.43068548,90983.0,90982.0,0.001708]
["bitfinex","BTCUSD",1731980804911,0.30368548,90983.0,90982.0,0.001708]
["bitfinex","BTCUSD",1731980805136,0.50608548,90983.0,90982.0,0.001708]
["bitfinex","BTCUSD",1731980805365,0.47908548,90983.0,90982.0,0.001708]
["bitfinex","BTCUSD",1731980805598,0.45208548,90983.0,90982.0,0.001708]
["bitfinex","BTCUSD",1731980806053,0.47908548,90983.0,90982.0,0.001708]
["bitfinex","BTCUSD",1731980806265,0.48108548,90983.0,90982.0,0.001708]
["bitfinex","BTCUSD",1731980806906,0.50608548,90983.0,90982.0,0.001708]
["bitfinex","BTCUSD",1731980807375,0.47908548,90983.0,90982.0,0.001708]
["bitfinex","BTCUSD",1731980807785,0.50808548,90983.0,90982.0,0.001708]
["bitfinex","BTCUSD",1731980808633,0.50608548,90983.0,90982.0,0.001708]
["bitfinex","BTCUSD",1731980808845,0.50808548,90983.0,90982.0,0.001708]
["bitfinex","BTCUSD",1731980817222,0.53108548,90983.0,90982.0,0.001708]
["bitfinex","BTCUSD",1731980819227,0.01,90919.0,90909.0,0.01681136]
["bitfinex","BTCUSD",1731980819495,0.01,90919.0,90902.0,0.24529686]
["bitfinex","BTCUSD",1731980819496,0.00553466,90896.0,90888.0,0.01485302]
["bitfinex","BTCUSD",1731980819715,0.00553466,90896.0,90879.0,0.38534942]
["bitfinex","BTCUSD",1731980819904,0.0177374,90896.0,90895.0,0.0486]
["bitfinex","BTCUSD",1731980820191,0.01553466,90896.0,90895.0,0.0486]
["bitfinex","BTCUSD",1731980820374,0.02232254,90896.0,90895.0,0.0486]
["bitfinex","BTCUSD",1731980820613,0.13233754,90896.0,90895.0,0.0486]
["bitfinex","BTCUSD",1731980821092,0.13533754,90896.0,90895.0,0.0486]
["bitfinex","BTCUSD",1731980821328,0.13833754,90896.0,90895.0,0.0486]
["bitfinex","BTCUSD",1731980821555,0.13533754,90896.0,90895.0,0.0486]
["bitfinex","BTCUSD",1731980821809,0.13833754,90896.0,90895.0,0.0486]
["bitfinex","BTCUSD",1731980822234,0.110019,90893.0,90882.0,0.0468]
["bitfinex","BTCUSD",1731980822461,0.12222174,90893.0,90882.0,0.0468]
["bitfinex","BTCUSD",1731980822717,0.12895509,90893.0,90892.0,0.09959378]
["bitfinex","BTCUSD",1731980822908,0.13448975,90893.0,90892.0,0.09959378]
["bitfinex","BTCUSD",1731980823359,0.13748975,90893.0,90892.0,0.0824]
["bitfinex","BTCUSD",1731980823578,0.13448975,90893.0,90892.0,0.0824]
["bitfinex","BTCUSD",1731980824068,0.14048975,90893.0,90892.0,0.0824]
["bitfinex","BTCUSD",1731980824733,0.02826801,90893.0,90892.0,0.0824]
["bitfinex","BTCUSD",1731980824959,0.02153466,90893.0,90892.0,0.0824]
["bitfinex","BTCUSD",1731980825179,0.02825114,90893.0,90892.0,0.0824]
["bitfinex","BTCUSD",1731980825945,0.01153466,90893.0,90892.0,0.0824]
["bitfinex","BTCUSD",1731980826312,0.01153466,90893.0,90892.0,0.19242]
["bitfinex","BTCUSD",1731980826545,0.01153466,90893.0,90892.0,0.0824]
["bitfinex","BTCUSD",1731980826772,0.01153466,90893.0,90892.0,0.19242]
["bitfinex","BTCUSD",1731980826994,0.01153466,90893.0,90892.0,0.0824]
["bitfinex","BTCUSD",1731980827961,0.006,90893.0,90892.0,0.19242]
["bitfinex","BTCUSD",1731980828179,0.01153466,90893.0,90892.0,0.23762]
["bitfinex","BTCUSD",1731980828420,0.01153466,90893.0,90892.0,0.2384757]
["bitfinex","BTCUSD",1731980828614,0.006,90893.0,90892.0,0.2384757]
["bitfinex","BTCUSD",1731980829055,0.003,90893.0,90892.0,0.2384757]
["bitfinex","BTCUSD",1731980829501,0.00853466,90893.0,90892.0,0.2384757]
["bitfinex","BTCUSD",1731980829722,0.01053466,90893.0,90892.0,0.2594757]
["bitfinex","BTCUSD",1731980835061,0.01053466,90893.0,90892.0,0.1494557]
["bitfinex","BTCUSD",1731980835273,0.01053466,90893.0,90892.0,0.2594757]
["bitfinex","BTCUSD",1731980841022,0.01053466,90893.0,90892.0,0.1494557]
["bitfinex","BTCUSD",1731980841732,0.01697172,90893.0,90892.0,0.0670557]
["bitfinex","BTCUSD",1731980841967,0.01697172,90893.0,90892.0,0.0218557]
["bitfinex","BTCUSD",1731980843623,0.01697172,90893.0,90892.0,0.1318757]
["bitfinex","BTCUSD",1731980843842,0.01053466,90893.0,90892.0,0.1318757]
["bitfinex","BTCUSD",1731980858525,0.02053466,90893.0,90892.0,0.0218557]
["bitfinex","BTCUSD",1731980858975,0.02697282,90893.0,90892.0,0.0218557]
["bitfinex","BTCUSD",1731980859179,0.21959182,90893.0,90892.0,0.0218557]
["bitfinex","BTCUSD",1731980860504,0.21459182,90893.0,90892.0,0.0008557]
["bitfinex","BTCUSD",1731980860736,0.21779456,90893.0,90892.0,0.0128557]
["bitfinex","BTCUSD",1731980860971,0.21979456,90893.0,90892.0,0.0278557]
["bitfinex","BTCUSD",1731980863619,0.26749456,90893.0,90892.0,0.0278557]
["bitfinex","BTCUSD",1731980863833,0.26529182,90893.0,90892.0,0.0278557]
["bitfinex","BTCUSD",1731980864271,0.26429182,90893.0,90892.0,0.0158557]
["bitfinex","BTCUSD",1731980864493,0.27429182,90893.0,90892.0,0.0158557]
["bitfinex","BTCUSD",1731980864705,0.27329182,90893.0,90892.0,0.0078557]
["bitfinex","BTCUSD",1731980864941,0.27429182,90893.0,90892.0,0.0148557]
["bitfinex","BTCUSD",1731980866581,0.26429182,90893.0,90892.0,0.0148557]
["bitfinex","BTCUSD",1731980866805,0.27429182,90893.0,90892.0,0.0148557]
["bitfinex","BTCUSD",1731980870677,0.22659182,90893.0,90892.0,0.0148557]
["bitfinex","BTCUSD",1731980880525,0.21659182,90893.0,90892.0,0.0148557]
["bitfinex","BTCUSD",1731980880721,0.02397282,90893.0,90892.0,0.1248757]
["bitfinex","BTCUSD",1731980881155,0.02397282,90893.0,90892.0,0.0148557]
["bitfinex","BTCUSD",1731980881424,0.02367143,90893.0,90892.0,0.02173314]
["bitfinex","BTCUSD",1731980881624,0.01753466,90893.0,90892.0,0.13175314]
["bitfinex","BTCUSD",1731980882254,0.02367143,90893.0,90892.0,0.13175314]
["bitfinex","BTCUSD",1731980883586,0.01753466,90893.0,90892.0,0.13175314]
["bitfinex","BTCUSD",1731980883813,0.00753466,90893.0,90892.0,0.13175314]
["bitfinex","BTCUSD",1731980884064,0.00753466,90893.0,90892.0,0.25595314]
["bitfinex","BTCUSD",1731980884065,0.002,90893.0,90892.0,0.25595314]
["bitfinex","BTCUSD",1731980884260,0.002,90893.0,90892.0,0.3814101]
["bitfinex","BTCUSD",1731980884482,0.002,90893.0,90892.0,0.52959674]
["bitfinex","BTCUSD",1731980884694,0.001,90893.0,90892.0,0.52259674]
["bitfinex","BTCUSD",1731980884918,0.00553466,90897.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731980885128,0.00553466,90897.0,90896.0,0.00687744]
["bitfinex","BTCUSD",1731980885363,0.00553466,90899.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731980885594,0.0017114,90909.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731980885595,0.0017114,90909.0,90908.0,0.110001]
["bitfinex","BTCUSD",1731980885811,0.00724606,90909.0,90908.0,0.110001]
["bitfinex","BTCUSD",1731980886038,0.00724606,90909.0,90908.0,0.11687844]
["bitfinex","BTCUSD",1731980886039,0.0017114,90909.0,90908.0,0.11687844]
["bitfinex","BTCUSD",1731980886264,0.0017114,90909.0,90908.0,0.16537844]
["bitfinex","BTCUSD",1731980886485,0.0017114,90909.0,90908.0,0.47549795]
["bitfinex","BTCUSD",1731980886917,0.0017114,90909.0,90908.0,0.6236227]
["bitfinex","BTCUSD",1731980887333,0.0017114,90909.0,90908.0,0.57416822]
["bitfinex","BTCUSD",1731980887550,0.0017114,90909.0,90908.0,0.47549795]
["bitfinex","BTCUSD",1731980887782,0.0027114,90909.0,90908.0,0.49649795]
["bitfinex","BTCUSD",1731980887998,0.0027114,90909.0,90908.0,0.52449795]
["bitfinex","BTCUSD",1731980888210,0.0017114,90909.0,90908.0,0.50349795]
["bitfinex","BTCUSD",1731980888397,0.0027114,90909.0,90908.0,0.52349795]
["bitfinex","BTCUSD",1731980888699,0.0027114,90909.0,90908.0,0.52349546]
["bitfinex","BTCUSD",1731980888832,0.0027114,90909.0,90908.0,0.62213241]
["bitfinex","BTCUSD",1731980889280,0.0027114,90909.0,90908.0,0.68737285]
["bitfinex","BTCUSD",1731980889513,0.0027114,90909.0,90908.0,0.93532827]
["bitfinex","BTCUSD",1731980889736,0.0027114,90909.0,90908.0,0.78737285]
["bitfinex","BTCUSD",1731980890398,0.0027114,90909.0,90908.0,0.95074035]
["bitfinex","BTCUSD",1731980890842,0.0027114,90909.0,90908.0,0.80483749]
["bitfinex","BTCUSD",1731980891083,0.16527742,90925.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731980891338,0.16527742,90925.0,90924.0,0.47717546]
["bitfinex","BTCUSD",1731980891549,0.00619966,90925.0,90924.0,0.80813576]
["bitfinex","BTCUSD",1731980891777,0.00553466,90934.0,90933.0,0.109971]
["bitfinex","BTCUSD",1731980892031,0.00553466,90934.0,90933.0,0.24230291]
["bitfinex","BTCUSD",1731980892258,0.01173425,90934.0,90933.0,0.25330221]
["bitfinex","BTCUSD",1731980892465,0.01,90941.0,90935.0,0.219937]
["bitfinex","BTCUSD",1731980892466,0.00553466,90941.0,90935.0,0.219937]
["bitfinex","BTCUSD",1731980892674,0.00553466,90941.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731980892889,0.00553466,90941.0,90940.0,0.23541896]
["bitfinex","BTCUSD",1731980893114,0.00553466,90941.0,90940.0,0.12545696]
["bitfinex","BTCUSD",1731980893339,0.00553466,90943.0,90942.0,0.10996]
["bitfinex","BTCUSD",1731980893550,0.00553466,90949.0,90942.0,0.10906255]
["bitfinex","BTCUSD",1731980893755,0.00553466,90949.0,90948.0,0.23540896]
["bitfinex","BTCUSD",1731980894025,0.00553466,90949.0,90948.0,0.24228233]
["bitfinex","BTCUSD",1731980894876,0.00553466,90938.0,90937.0,0.109966]
["bitfinex","BTCUSD",1731980895389,0.002,90949.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731980895813,0.002,90949.0,90948.0,0.11682449]
["bitfinex","BTCUSD",1731980896537,0.00553466,90951.0,90950.0,0.10995]
["bitfinex","BTCUSD",1731980897627,0.00553466,90951.0,90949.0,0.219903]
["bitfinex","BTCUSD",1731980897861,0.00553466,90951.0,90950.0,0.10995]
["bitfinex","BTCUSD",1731980898312,0.00553466,90951.0,90950.0,0.11295]
["bitfinex","BTCUSD",1731980898509,0.00553466,90951.0,90950.0,0.017]
["bitfinex","BTCUSD",1731980898755,0.00553466,90951.0,90950.0,0.12695]
["bitfinex","BTCUSD",1731980899792,0.00553466,90951.0,90950.0,0.11295]
["bitfinex","BTCUSD",1731980900023,0.00553466,90951.0,90950.0,0.12695]
["bitfinex","BTCUSD",1731980900249,0.01,90954.0,90950.0,0.12695]
["bitfinex","BTCUSD",1731980900250,0.01553466,90954.0,90950.0,0.017]
["bitfinex","BTCUSD",1731980900445,0.00553466,90951.0,90950.0,0.12695]
["bitfinex","BTCUSD",1731980900683,0.01,90954.0,90950.0,0.12695]
["bitfinex","BTCUSD",1731980900684,0.00553466,90953.0,90950.0,0.12695]
["bitfinex","BTCUSD",1731980900891,0.00553466,90951.0,90950.0,0.017]
["bitfinex","BTCUSD",1731980901113,0.00553466,90951.0,90950.0,0.12395]
["bitfinex","BTCUSD",1731980901314,0.00553466,90951.0,90950.0,0.12995]
["bitfinex","BTCUSD",1731980901787,0.00553466,90960.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731980902005,0.00553466,90961.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731980902211,0.00553466,90963.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731980902418,0.00553466,90965.0,90964.0,0.109933]
["bitfinex","BTCUSD",1731980902621,0.00553466,90967.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731980903294,0.00553466,90962.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731980903453,0.00553466,90959.0,90958.0,0.329821]
["bitfinex","BTCUSD",1731980904761,0.00653466,90959.0,90958.0,0.329821]
["bitfinex","BTCUSD",1731980905165,0.00853466,90959.0,90958.0,0.329821]
["bitfinex","BTCUSD",1731980906936,0.00553466,90957.0,90953.0,0.109945]
["bitfinex","BTCUSD",1731980907146,0.00553466,90957.0,90935.0,0.00446534]
["bitfinex","BTCUSD",1731980907147,0.01,90949.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731980909396,0.01,90949.0,90948.0,0.11682473]
["bitfinex","BTCUSD",1731980909603,0.01,90949.0,90948.0,0.12582473]
["bitfinex","BTCUSD",1731980909803,0.01,90949.0,90948.0,0.11682473]
["bitfinex","BTCUSD",1731980910037,0.01,90949.0,90948.0,0.12482473]
["bitfinex","BTCUSD",1731980910246,0.01,90949.0,90948.0,0.135952]
["bitfinex","BTCUSD",1731980910462,0.01,90949.0,90948.0,0.1348247]
["bitfinex","BTCUSD",1731980911092,0.01,90949.0,90948.0,0.1448247]
["bitfinex","BTCUSD",1731980911316,0.01,90949.0,90948.0,0.137952]
["bitfinex","BTCUSD",1731980913299,0.01625872,90949.0,90948.0,0.137952]
["bitfinex","BTCUSD",1731980913511,0.01,90949.0,90948.0,0.137952]
["bitfinex","BTCUSD",1731980913719,0.2571884,90949.0,90948.0,0.028]
["bitfinex","BTCUSD",1731980913915,0.25498566,90949.0,90948.0,0.028]
["bitfinex","BTCUSD",1731980914132,0.26124033,90949.0,90948.0,0.028]
["bitfinex","BTCUSD",1731980914791,0.26124033,90949.0,90948.0,0.018]
["bitfinex","BTCUSD",1731980914972,0.00553466,90940.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731980915421,0.0117856,90940.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731980915663,0.00553466,90940.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731980915854,0.0117856,90940.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731980916066,0.00553466,90938.0,90937.0,0.109965]
["bitfinex","BTCUSD",1731980916685,0.0117856,90938.0,90937.0,0.109965]
["bitfinex","BTCUSD",1731980916936,0.00553466,90938.0,90937.0,0.109965]
["bitfinex","BTCUSD",1731980917256,0.0117856,90938.0,90937.0,0.109965]
["bitfinex","BTCUSD",1731980917390,0.00553466,90938.0,90937.0,0.109965]
["bitfinex","BTCUSD",1731980917831,0.001,90938.0,90937.0,0.48818451]
["bitfinex","BTCUSD",1731980918051,0.001,90938.0,90937.0,0.58818451]
["bitfinex","BTCUSD",1731980918291,0.001,90938.0,90937.0,0.59818451]
["bitfinex","BTCUSD",1731980919389,0.001,90938.0,90937.0,0.62118451]
["bitfinex","BTCUSD",1731980919650,0.001,90938.0,90937.0,0.61118451]
["bitfinex","BTCUSD",1731980919875,0.001,90938.0,90937.0,0.62118451]
["bitfinex","BTCUSD",1731980920097,0.000854,90949.0,90937.0,0.62118451]
["bitfinex","BTCUSD",1731980920098,0.000854,90949.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731980920316,0.000854,90949.0,90948.0,0.34447151]
["bitfinex","BTCUSD",1731980921707,0.001854,90949.0,90948.0,0.34447151]
["bitfinex","BTCUSD",1731980922642,0.000854,90949.0,90948.0,0.34447151]
["bitfinex","BTCUSD",1731980923116,0.000854,90949.0,90948.0,0.35347151]
["bitfinex","BTCUSD",1731980923562,0.001854,90949.0,90948.0,0.36347151]
["bitfinex","BTCUSD",1731980923792,0.000854,90949.0,90948.0,0.34447151]
["bitfinex","BTCUSD",1731980924081,0.000854,90949.0,90948.0,0.35247151]
["bitfinex","BTCUSD",1731980924231,0.001854,90949.0,90948.0,0.36947151]
["bitfinex","BTCUSD",1731980931694,0.001854,90949.0,90948.0,0.46947151]
["bitfinex","BTCUSD",1731980931915,0.001854,90949.0,90948.0,0.56748427]
["bitfinex","BTCUSD",1731980932388,0.001854,90949.0,90948.0,0.46947151]
["bitfinex","BTCUSD",1731980933256,0.001854,90949.0,90948.0,0.61649065]
["bitfinex","BTCUSD",1731980934209,0.001854,90949.0,90948.0,0.46947151]
["bitfinex","BTCUSD",1731980934488,0.001854,90949.0,90948.0,0.61736643]
["bitfinex","BTCUSD",1731980935309,0.001854,90949.0,90948.0,0.46947151]
["bitfinex","BTCUSD",1731980936413,0.001854,90949.0,90948.0,0.66678658]
["bitfinex","BTCUSD",1731980937117,0.001854,90949.0,90948.0,0.46947151]
["bitfinex","BTCUSD",1731980939660,0.001854,90949.0,90948.0,0.71627903]
["bitfinex","BTCUSD",1731980942016,0.001854,90949.0,90948.0,0.46947151]
["bitfinex","BTCUSD",1731980942241,0.001854,90949.0,90948.0,0.49247151]
["bitfinex","BTCUSD",1731980943116,0.001854,90949.0,90948.0,0.48447151]
["bitfinex","BTCUSD",1731980943325,0.000854,90949.0,90948.0,0.46747151]
["bitfinex","BTCUSD",1731980943580,0.000854,90949.0,90948.0,0.49147151]
["bitfinex","BTCUSD",1731980944010,0.00553466,90968.0,90948.0,0.38151951]
["bitfinex","BTCUSD",1731980944224,0.16527742,90962.0,90958.0,0.60515807]
["bitfinex","BTCUSD",1731980944453,0.16527742,90962.0,90958.0,0.59291647]
["bitfinex","BTCUSD",1731980944663,0.16527742,90962.0,90958.0,0.8890298]
["bitfinex","BTCUSD",1731980944849,0.01553466,90973.0,90958.0,0.59291647]
["bitfinex","BTCUSD",1731980945519,0.01553466,90973.0,90958.0,0.88884462]
["bitfinex","BTCUSD",1731980946664,0.01553466,90973.0,90958.0,0.59291647]
["bitfinex","BTCUSD",1731980946907,0.00553466,90968.0,90958.0,0.48045951]
["bitfinex","BTCUSD",1731980947561,0.00553466,90968.0,90958.0,0.50845951]
["bitfinex","BTCUSD",1731980947961,0.01553466,90973.0,90958.0,0.50845951]
["bitfinex","BTCUSD",1731980950434,0.00553466,90968.0,90958.0,0.50845951]
["bitfinex","BTCUSD",1731980951231,0.00553466,90968.0,90958.0,0.52392379]
["bitfinex","BTCUSD",1731980951525,0.01553466,90973.0,90958.0,0.52392379]
["bitfinex","BTCUSD",1731980951732,0.01,90973.0,90958.0,0.52392379]
["bitfinex","BTCUSD",1731980955473,0.01,90973.0,90958.0,0.7701872]
["bitfinex","BTCUSD",1731980955952,0.01,90973.0,90958.0,0.52392379]
["bitfinex","BTCUSD",1731980956194,0.21357742,90984.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731980956195,0.16527742,90984.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731980956398,0.16527742,90984.0,90983.0,0.23536696]
["bitfinex","BTCUSD",1731980956670,0.17138571,90984.0,90983.0,0.23536696]
["bitfinex","BTCUSD",1731980956867,0.00553466,90987.0,90983.0,0.23536696]
["bitfinex","BTCUSD",1731980956868,0.00553466,90987.0,90986.0,0.109907]
["bitfinex","BTCUSD",1731980957336,0.00553466,90986.0,90985.0,0.109908]
["bitfinex","BTCUSD",1731980959300,0.00553466,90986.0,90985.0,0.111908]
["bitfinex","BTCUSD",1731980959612,0.00553466,90986.0,90985.0,0.002]
["bitfinex","BTCUSD",1731980959613,0.24904166,90986.0,90985.0,0.002]
["bitfinex","BTCUSD",1731980960103,0.37810421,90986.0,90985.0,0.002]
["bitfinex","BTCUSD",1731980960215,0.13693466,90968.0,90967.0,0.27520642]
["bitfinex","BTCUSD",1731980960672,0.13693466,90968.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731980961569,0.13693466,90968.0,90967.0,0.001]
["bitfinex","BTCUSD",1731980961792,0.13693466,90968.0,90967.0,0.110929]
["bitfinex","BTCUSD",1731980962223,0.13693466,90968.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731980962447,0.13693466,90968.0,90965.0,0.219864]
["bitfinex","BTCUSD",1731980962448,0.01,90966.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731980962902,0.01553466,90966.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731980963675,0.00553466,90963.0,90962.0,0.109936]
["bitfinex","BTCUSD",1731980963873,0.01553466,90963.0,90962.0,0.109936]
["bitfinex","BTCUSD",1731980964375,0.01,90959.0,90958.0,0.109939]
["bitfinex","BTCUSD",1731980964578,0.01,90952.0,90951.0,0.209949]
["bitfinex","BTCUSD",1731980964959,0.01,90958.0,90957.0,0.219882]
["bitfinex","BTCUSD",1731980965135,0.01,90958.0,90957.0,0.329824]
["bitfinex","BTCUSD",1731980965339,0.00220274,90973.0,90957.0,0.329824]
["bitfinex","BTCUSD",1731980965340,0.01553466,90973.0,90958.0,0.1017072]
["bitfinex","BTCUSD",1731980965597,0.00553466,90968.0,90967.0,0.12545696]
["bitfinex","BTCUSD",1731980965805,0.00553466,90968.0,90967.0,0.23538596]
["bitfinex","BTCUSD",1731980966588,0.00553466,90968.0,90967.0,0.12545696]
["bitfinex","BTCUSD",1731980966790,0.00553466,90968.0,90967.0,0.23538596]
["bitfinex","BTCUSD",1731980968042,0.00753466,90968.0,90967.0,0.26338596]
["bitfinex","BTCUSD",1731980968469,0.003,90968.0,90967.0,0.48744851]
["bitfinex","BTCUSD",1731980970577,0.003,90968.0,90967.0,0.50229776]
["bitfinex","BTCUSD",1731980972869,0.003,90968.0,90967.0,0.65015231]
["bitfinex","BTCUSD",1731980974192,0.003,90968.0,90967.0,0.52469535]
["bitfinex","BTCUSD",1731980975935,0.003,90968.0,90967.0,0.4156328]
["bitfinex","BTCUSD",1731980976148,0.003,90968.0,90967.0,0.26777825]
["bitfinex","BTCUSD",1731980976381,0.0886,90968.0,90967.0,0.16777825]
["bitfinex","BTCUSD",1731980976773,0.0786,90968.0,90967.0,0.16777825]
["bitfinex","BTCUSD",1731980979345,0.0886,90968.0,90967.0,0.16777825]
["bitfinex","BTCUSD",1731980980332,0.0886,90968.0,90959.0,0.16527742]
["bitfinex","BTCUSD",1731980980333,0.01,90962.0,90952.0,0.24642426]
["bitfinex","BTCUSD",1731980980665,0.01,90962.0,90913.0,0.33267275]
["bitfinex","BTCUSD",1731980980666,0.01,90920.0,90919.0,0.16527742]
["bitfinex","BTCUSD",1731980980968,0.00553466,90918.0,90909.0,0.16698542]
["bitfinex","BTCUSD",1731980981186,0.00553466,90918.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731980981420,0.00553466,90918.0,90909.0,0.01693936]
["bitfinex","BTCUSD",1731980981867,0.00609208,90917.0,90912.0,0.219992]
["bitfinex","BTCUSD",1731980982160,0.00609208,90917.0,90909.0,0.001708]
["bitfinex","BTCUSD",1731980982315,0.002,90918.0,90911.0,0.01718843]
["bitfinex","BTCUSD",1731980982542,0.01,90912.0,90911.0,0.22718543]
["bitfinex","BTCUSD",1731980982750,0.004,90918.0,90917.0,0.10999]
["bitfinex","BTCUSD",1731980982979,0.004,90918.0,90917.0,0.21905255]
["bitfinex","BTCUSD",1731980982980,0.002,90918.0,90917.0,0.21905255]
["bitfinex","BTCUSD",1731980983194,0.002,90918.0,90917.0,0.31905255]
["bitfinex","BTCUSD",1731980983466,0.01,90923.0,90917.0,0.20906255]
["bitfinex","BTCUSD",1731980983685,0.17081208,90926.0,90917.0,0.20906255]
["bitfinex","BTCUSD",1731980983686,0.00553466,90925.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731980984302,0.00220274,90937.0,90918.0,0.319978]
["bitfinex","BTCUSD",1731980984303,0.01,90928.0,90927.0,0.109978]
["bitfinex","BTCUSD",1731980984519,0.01553466,90928.0,90927.0,0.109978]
["bitfinex","BTCUSD",1731980984748,0.01,90928.0,90927.0,0.109978]
["bitfinex","BTCUSD",1731980985186,0.01553466,90928.0,90927.0,0.109978]
["bitfinex","BTCUSD",1731980986153,0.01,90925.0,90924.0,0.006]
["bitfinex","BTCUSD",1731980986585,0.01,90925.0,90918.0,0.319976]
["bitfinex","BTCUSD",1731980986804,0.01,90918.0,90917.0,0.01718661]
["bitfinex","BTCUSD",1731980987255,0.016029,90918.0,90917.0,0.01718661]
["bitfinex","BTCUSD",1731980987498,0.01823174,90918.0,90917.0,0.01718661]
["bitfinex","BTCUSD",1731980987965,0.02156366,90918.0,90917.0,0.01718661]
["bitfinex","BTCUSD",1731980988181,0.13155266,90918.0,90917.0,0.01718661]
["bitfinex","BTCUSD",1731980988417,0.13155266,90918.0,90917.0,0.03618661]
["bitfinex","BTCUSD",1731980988418,0.1357554,90918.0,90917.0,0.03618661]
["bitfinex","BTCUSD",1731980988677,0.1357554,90918.0,90917.0,0.019]
["bitfinex","BTCUSD",1731980988918,0.1357554,90918.0,90917.0,0.044]
["bitfinex","BTCUSD",1731980988919,0.1377554,90918.0,90917.0,0.044]
["bitfinex","BTCUSD",1731980989106,0.1357554,90918.0,90917.0,0.019]
["bitfinex","BTCUSD",1731980989329,0.1357554,90918.0,90917.0,0.02]
["bitfinex","BTCUSD",1731980989330,0.0317664,90918.0,90917.0,0.02]
["bitfinex","BTCUSD",1731980989556,0.02156366,90918.0,90910.0,0.329995]
["bitfinex","BTCUSD",1731980989794,0.01,90911.0,90910.0,0.329995]
["bitfinex","BTCUSD",1731980990693,0.01,90911.0,90910.0,0.337995]
["bitfinex","BTCUSD",1731980991128,0.01,90911.0,90910.0,0.329995]
["bitfinex","BTCUSD",1731980991567,0.011,90911.0,90910.0,0.338995]
["bitfinex","BTCUSD",1731980991809,0.013,90911.0,90910.0,0.338995]
["bitfinex","BTCUSD",1731980992022,0.013,90911.0,90910.0,0.35618391]
["bitfinex","BTCUSD",1731980992482,0.003,90911.0,90910.0,0.46524646]
["bitfinex","BTCUSD",1731980995187,0.003,90911.0,90910.0,0.44805755]
["bitfinex","BTCUSD",1731980996777,0.003,90911.0,90910.0,0.46316322]
["bitfinex","BTCUSD",1731980999091,0.003,90911.0,90910.0,0.44805755]
["bitfinex","BTCUSD",1731981001986,0.01853466,90911.0,90910.0,0.118998]
["bitfinex","BTCUSD",1731981001996,0.01853466,90911.0,90910.0,0.1207052]
["bitfinex","BTCUSD",1731981003123,0.01853466,90911.0,90910.0,0.0107072]
["bitfinex","BTCUSD",1731981003124,0.132997,90911.0,90910.0,0.0107072]
["bitfinex","BTCUSD",1731981003356,0.25979695,90911.0,90910.0,0.0107072]
["bitfinex","BTCUSD",1731981003581,0.12555366,90893.0,90892.0,0.0008557]
["bitfinex","BTCUSD",1731981003816,0.1277564,90893.0,90892.0,0.0008557]
["bitfinex","BTCUSD",1731981004036,0.13376793,90893.0,90892.0,0.0008557]
["bitfinex","BTCUSD",1731981004438,0.33053048,90893.0,90892.0,0.0008557]
["bitfinex","BTCUSD",1731981004746,0.32832774,90893.0,90892.0,0.0008557]
["bitfinex","BTCUSD",1731981005438,0.32832774,90893.0,90877.0,0.01719137]
["bitfinex","BTCUSD",1731981005439,0.01553466,90878.0,90877.0,0.01719137]
["bitfinex","BTCUSD",1731981005480,0.22877266,90877.0,90876.0,0.0017066]
["bitfinex","BTCUSD",1731981005881,0.23476367,90877.0,90876.0,0.0017066]
["bitfinex","BTCUSD",1731981008736,0.28876367,90877.0,90876.0,0.0037066]
["bitfinex","BTCUSD",1731981008979,0.26176367,90877.0,90876.0,0.0017066]
["bitfinex","BTCUSD",1731981009213,0.28876367,90877.0,90876.0,0.0037066]
["bitfinex","BTCUSD",1731981010633,0.27876367,90877.0,90876.0,0.0037066]
["bitfinex","BTCUSD",1731981010866,0.16872567,90877.0,90876.0,0.0037066]
["bitfinex","BTCUSD",1731981011293,0.07552567,90877.0,90876.0,0.0037066]
["bitfinex","BTCUSD",1731981011519,0.18556367,90877.0,90876.0,0.0037066]
["bitfinex","BTCUSD",1731981011747,0.16076641,90877.0,90876.0,0.0037066]
["bitfinex","BTCUSD",1731981011986,0.13376641,90877.0,90876.0,0.0017066]
["bitfinex","BTCUSD",1731981012199,0.07772841,90877.0,90876.0,0.0047066]
["bitfinex","BTCUSD",1731981012422,0.18776641,90877.0,90876.0,0.0047066]
["bitfinex","BTCUSD",1731981012624,0.07772841,90877.0,90876.0,0.0047066]
["bitfinex","BTCUSD",1731981013106,0.18776641,90877.0,90876.0,0.0047066]
["bitfinex","BTCUSD",1731981013751,0.19776641,90877.0,90876.0,0.0047066]
["bitfinex","BTCUSD",1731981014192,0.30682896,90877.0,90876.0,0.0047066]
["bitfinex","BTCUSD",1731981014401,0.31462622,90877.0,90876.0,0.0047066]
["bitfinex","BTCUSD",1731981014659,0.44462622,90877.0,90876.0,0.0047066]
["bitfinex","BTCUSD",1731981015105,0.48232965,90877.0,90876.0,0.0047066]
["bitfinex","BTCUSD",1731981015307,0.48432965,90877.0,90876.0,0.0047066]
["bitfinex","BTCUSD",1731981015524,0.48232965,90877.0,90876.0,0.0047066]
["bitfinex","BTCUSD",1731981016202,0.48232965,90877.0,90876.0,0.0031066]
["bitfinex","BTCUSD",1731981016635,0.50266915,90877.0,90876.0,0.0031066]
["bitfinex","BTCUSD",1731981017535,0.46496572,90877.0,90876.0,0.0031066]
["bitfinex","BTCUSD",1731981017762,0.50025331,90877.0,90876.0,0.0031066]
["bitfinex","BTCUSD",1731981017966,0.53754755,90877.0,90876.0,0.0031066]
["bitfinex","BTCUSD",1731981018181,0.50025331,90877.0,90876.0,0.0031066]
["bitfinex","BTCUSD",1731981018815,0.46496572,90877.0,90876.0,0.0031066]
["bitfinex","BTCUSD",1731981020342,0.46696572,90877.0,90876.0,0.0031066]
["bitfinex","BTCUSD",1731981020768,0.46694476,90877.0,90876.0,0.0031066]
["bitfinex","BTCUSD",1731981021245,0.01,90847.0,90846.0,0.16527742]
["bitfinex","BTCUSD",1731981021470,0.12560966,90847.0,90846.0,0.16527742]
["bitfinex","BTCUSD",1731981021695,0.01,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731981022140,0.00553466,90844.0,90830.0,0.06028495]
["bitfinex","BTCUSD",1731981022141,0.01,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731981022353,0.00553466,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731981023266,0.015,90847.0,90846.0,0.133076]
["bitfinex","BTCUSD",1731981023267,0.005,90847.0,90846.0,0.133076]
["bitfinex","BTCUSD",1731981023483,0.002,90847.0,90846.0,0.44639669]
["bitfinex","BTCUSD",1731981023700,0.002,90847.0,90846.0,0.54419551]
["bitfinex","BTCUSD",1731981023937,0.01,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731981024385,0.01755074,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731981024634,0.01,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731981025110,0.012,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731981025990,0.012,90857.0,90856.0,0.1109183]
["bitfinex","BTCUSD",1731981026446,0.014,90857.0,90856.0,0.1109183]
["bitfinex","BTCUSD",1731981032107,0.004,90857.0,90856.0,0.1109183]
["bitfinex","BTCUSD",1731981032568,0.004,90857.0,90856.0,0.47018085]
["bitfinex","BTCUSD",1731981033494,0.002,90857.0,90856.0,0.47018085]
["bitfinex","BTCUSD",1731981033714,0.003,90857.0,90856.0,0.47018085]
["bitfinex","BTCUSD",1731981034168,0.01553466,90868.0,90856.0,0.36011685]
["bitfinex","BTCUSD",1731981034401,0.01553466,90868.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731981036234,0.01753466,90868.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731981036510,0.01853466,90868.0,90867.0,0.12305]
["bitfinex","BTCUSD",1731981036740,0.01653466,90868.0,90867.0,0.12305]
["bitfinex","BTCUSD",1731981037169,0.01753466,90868.0,90867.0,0.13105]
["bitfinex","BTCUSD",1731981040830,0.37814621,90868.0,90867.0,0.021]
["bitfinex","BTCUSD",1731981041036,0.37814621,90868.0,90856.0,0.0008543]
["bitfinex","BTCUSD",1731981041037,0.13559766,90857.0,90856.0,0.0008543]
["bitfinex","BTCUSD",1731981041257,0.33216295,90857.0,90856.0,0.0008543]
["bitfinex","BTCUSD",1731981041523,0.33625451,90857.0,90856.0,0.0008543]
["bitfinex","BTCUSD",1731981041747,0.21719196,90857.0,90856.0,0.0008543]
["bitfinex","BTCUSD",1731981041988,0.2193947,90857.0,90856.0,0.0008543]
["bitfinex","BTCUSD",1731981043558,0.2323947,90857.0,90856.0,0.0008543]
["bitfinex","BTCUSD",1731981043782,0.23019196,90857.0,90856.0,0.0008543]
["bitfinex","BTCUSD",1731981044004,0.25119196,90857.0,90856.0,0.0008543]
["bitfinex","BTCUSD",1731981048513,0.05582896,90857.0,90856.0,0.0008543]
["bitfinex","BTCUSD",1731981049603,0.05582896,90857.0,90856.0,0.0008543]
["bitfinex","BTCUSD",1731981050507,0.05582896,90857.0,90856.0,0.1109183]
["bitfinex","BTCUSD",1731981050729,0.05582896,90857.0,90856.0,0.0008543]
["bitfinex","BTCUSD",1731981050912,0.05582896,90857.0,90856.0,0.1109183]
["bitfinex","BTCUSD",1731981050913,0.04953466,90857.0,90856.0,0.1109183]
["bitfinex","BTCUSD",1731981051625,0.034,90857.0,90856.0,0.1109183]
["bitfinex","BTCUSD",1731981051895,0.034,90857.0,90856.0,0.1559183]
["bitfinex","BTCUSD",1731981052111,0.03953466,90857.0,90856.0,0.1559183]
["bitfinex","BTCUSD",1731981052341,0.04953466,90857.0,90856.0,0.0008543]
["bitfinex","BTCUSD",1731981052554,0.27866021,90857.0,90856.0,0.0008543]
["bitfinex","BTCUSD",1731981052773,0.26156564,90857.0,90856.0,0.0008543]
["bitfinex","BTCUSD",1731981053440,0.26356564,90857.0,90856.0,0.0018543]
["bitfinex","BTCUSD",1731981054098,0.26256564,90857.0,90856.0,0.0008543]
["bitfinex","BTCUSD",1731981054526,0.28356564,90857.0,90856.0,0.0008543]
["bitfinex","BTCUSD",1731981054956,0.28256564,90857.0,90856.0,0.0008543]
["bitfinex","BTCUSD",1731981055403,0.28256564,90857.0,90856.0,0.0018543]
["bitfinex","BTCUSD",1731981055707,0.29656564,90857.0,90856.0,0.0018543]
["bitfinex","BTCUSD",1731981060195,0.17750309,90857.0,90856.0,0.0018543]
["bitfinex","BTCUSD",1731981060413,0.06744009,90857.0,90856.0,0.0018543]
["bitfinex","BTCUSD",1731981060676,0.06744009,90857.0,90856.0,0.1119183]
["bitfinex","BTCUSD",1731981060940,0.06744009,90857.0,90856.0,0.0018543]
["bitfinex","BTCUSD",1731981061143,0.17059766,90857.0,90856.0,0.0018543]
["bitfinex","BTCUSD",1731981061372,0.17749571,90857.0,90856.0,0.0018543]
["bitfinex","BTCUSD",1731981061598,0.06743271,90857.0,90856.0,0.0018543]
["bitfinex","BTCUSD",1731981062057,0.06963545,90857.0,90856.0,0.0018543]
["bitfinex","BTCUSD",1731981062767,0.06743271,90857.0,90856.0,0.0018543]
["bitfinex","BTCUSD",1731981064010,0.05743271,90857.0,90856.0,0.0018543]
["bitfinex","BTCUSD",1731981064273,0.04189805,90857.0,90856.0,0.1937183]
["bitfinex","BTCUSD",1731981064514,0.04189805,90857.0,90856.0,0.36311407]
["bitfinex","BTCUSD",1731981064728,0.035,90857.0,90856.0,0.36311407]
["bitfinex","BTCUSD",1731981065177,0.021,90857.0,90856.0,0.36211407]
["bitfinex","BTCUSD",1731981065433,0.021,90857.0,90856.0,0.46311407]
["bitfinex","BTCUSD",1731981065638,0.022,90857.0,90856.0,0.48611407]
["bitfinex","BTCUSD",1731981065878,0.001,90857.0,90856.0,0.48611407]
["bitfinex","BTCUSD",1731981066127,0.0017084,90867.0,90856.0,0.48611407]
["bitfinex","BTCUSD",1731981066128,0.0017084,90867.0,90866.0,0.110052]
["bitfinex","BTCUSD",1731981066582,0.01414419,90867.0,90866.0,0.110052]
["bitfinex","BTCUSD",1731981066797,0.00860953,90867.0,90866.0,0.110052]
["bitfinex","BTCUSD",1731981067020,0.01414419,90867.0,90866.0,0.110052]
["bitfinex","BTCUSD",1731981067483,0.01414419,90867.0,90866.0,0.113052]
["bitfinex","BTCUSD",1731981067484,0.01514419,90867.0,90866.0,0.113052]
["bitfinex","BTCUSD",1731981068121,0.00960953,90867.0,90866.0,0.113052]
["bitfinex","BTCUSD",1731981068339,0.01614419,90867.0,90866.0,0.114052]
["bitfinex","BTCUSD",1731981069018,0.01060953,90867.0,90866.0,0.22410474]
["bitfinex","BTCUSD",1731981069238,0.01060953,90867.0,90866.0,0.37151455]
["bitfinex","BTCUSD",1731981069486,0.0037084,90867.0,90866.0,0.38344054]
["bitfinex","BTCUSD",1731981069714,0.0037084,90867.0,90866.0,0.48344054]
["bitfinex","BTCUSD",1731981071116,0.0017082,90876.0,90866.0,0.48344054]
["bitfinex","BTCUSD",1731981071117,0.0017082,90876.0,90875.0,0.35849796]
["bitfinex","BTCUSD",1731981071366,0.0017082,90876.0,90875.0,0.46756051]
["bitfinex","BTCUSD",1731981071835,0.00865754,90876.0,90875.0,0.46756051]
["bitfinex","BTCUSD",1731981072274,0.0017082,90876.0,90875.0,0.46756051]
["bitfinex","BTCUSD",1731981072517,0.0017082,90876.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731981072730,0.00924286,90876.0,90875.0,0.120041]
["bitfinex","BTCUSD",1731981072953,0.00724286,90876.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731981073181,0.00924286,90876.0,90875.0,0.120041]
["bitfinex","BTCUSD",1731981073702,0.01553466,90872.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731981074141,0.01553466,90872.0,90867.0,0.13]
["bitfinex","BTCUSD",1731981074142,0.00553466,90868.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731981074377,0.0027082,90876.0,90860.0,0.220118]
["bitfinex","BTCUSD",1731981074378,0.01,90866.0,90860.0,0.220118]
["bitfinex","BTCUSD",1731981074872,0.00553466,90862.0,90859.0,0.0785]
["bitfinex","BTCUSD",1731981075094,0.00553466,90859.0,90858.0,0.330184]
["bitfinex","BTCUSD",1731981075322,0.01,90863.0,90858.0,0.220123]
["bitfinex","BTCUSD",1731981075543,0.01,90863.0,90858.0,0.330184]
["bitfinex","BTCUSD",1731981075544,0.00553466,90859.0,90858.0,0.330184]
["bitfinex","BTCUSD",1731981076684,0.00653466,90859.0,90858.0,0.332184]
["bitfinex","BTCUSD",1731981076911,0.00553466,90859.0,90858.0,0.330184]
["bitfinex","BTCUSD",1731981077346,0.00653466,90859.0,90858.0,0.331184]
["bitfinex","BTCUSD",1731981077803,0.00753466,90859.0,90858.0,0.332184]
["bitfinex","BTCUSD",1731981079184,0.01753466,90859.0,90858.0,0.002]
["bitfinex","BTCUSD",1731981080114,0.02447008,90859.0,90858.0,0.002]
["bitfinex","BTCUSD",1731981080981,0.01447008,90859.0,90858.0,0.112061]
["bitfinex","BTCUSD",1731981081202,0.01753466,90859.0,90858.0,0.112061]
["bitfinex","BTCUSD",1731981082564,0.00753466,90859.0,90858.0,0.112061]
["bitfinex","BTCUSD",1731981082998,0.01753466,90859.0,90858.0,0.112061]
["bitfinex","BTCUSD",1731981085696,0.02446904,90859.0,90858.0,0.0028542]
["bitfinex","BTCUSD",1731981085914,0.01753466,90859.0,90858.0,0.1129152]
["bitfinex","BTCUSD",1731981087292,0.01753466,90859.0,90858.0,0.0028542]
["bitfinex","BTCUSD",1731981087517,0.20789466,90859.0,90858.0,0.0028542]
["bitfinex","BTCUSD",1731981087766,0.2200974,90859.0,90858.0,0.0028542]
["bitfinex","BTCUSD",1731981087978,0.22701475,90859.0,90858.0,0.0028542]
["bitfinex","BTCUSD",1731981088198,0.22481201,90859.0,90858.0,0.0028542]
["bitfinex","BTCUSD",1731981088626,0.22381201,90859.0,90858.0,0.0018542]
["bitfinex","BTCUSD",1731981088855,0.22281201,90859.0,90858.0,0.0008542]
["bitfinex","BTCUSD",1731981089123,0.24981201,90859.0,90858.0,0.0018542]
["bitfinex","BTCUSD",1731981089610,0.39587456,90859.0,90858.0,0.0018542]
["bitfinex","BTCUSD",1731981090283,0.56923152,90859.0,90858.0,0.0018542]
["bitfinex","BTCUSD",1731981091603,0.44377456,90859.0,90858.0,0.0018542]
["bitfinex","BTCUSD",1731981091820,0.41877456,90859.0,90858.0,0.0018542]
["bitfinex","BTCUSD",1731981092041,0.44377456,90859.0,90858.0,0.0018542]
["bitfinex","BTCUSD",1731981092489,0.38977456,90859.0,90858.0,0.0008542]
["bitfinex","BTCUSD",1731981092962,0.44377456,90859.0,90858.0,0.0008542]
["bitfinex","BTCUSD",1731981093180,0.41677456,90859.0,90858.0,0.0008542]
["bitfinex","BTCUSD",1731981093398,0.44377456,90859.0,90858.0,0.0008542]
["bitfinex","BTCUSD",1731981093622,0.07645201,90859.0,90858.0,0.1109152]
["bitfinex","BTCUSD",1731981094069,0.06645201,90859.0,90858.0,0.1109152]
["bitfinex","BTCUSD",1731981094343,0.05953466,90859.0,90858.0,0.1109152]
["bitfinex","BTCUSD",1731981094838,0.03253466,90859.0,90858.0,0.1109152]
["bitfinex","BTCUSD",1731981095079,0.05953466,90859.0,90858.0,0.1109152]
["bitfinex","BTCUSD",1731981095535,0.00553466,90859.0,90858.0,0.1109152]
["bitfinex","BTCUSD",1731981095997,0.03353466,90859.0,90858.0,0.1119152]
["bitfinex","BTCUSD",1731981096221,0.00653466,90859.0,90858.0,0.1119152]
["bitfinex","BTCUSD",1731981096662,0.00753466,90859.0,90858.0,0.1129152]
["bitfinex","BTCUSD",1731981097836,0.002,90859.0,90858.0,0.24057316]
["bitfinex","BTCUSD",1731981098046,0.002,90859.0,90858.0,0.39373471]
["bitfinex","BTCUSD",1731981100413,0.002,90859.0,90858.0,0.26827775]
["bitfinex","BTCUSD",1731981100636,0.002,90859.0,90858.0,0.39373471]
["bitfinex","BTCUSD",1731981101057,0.002,90859.0,90858.0,0.41673471]
["bitfinex","BTCUSD",1731981103975,0.002,90859.0,90858.0,0.51673471]
["bitfinex","BTCUSD",1731981104208,0.002,90859.0,90858.0,0.59453471]
["bitfinex","BTCUSD",1731981104708,0.001,90859.0,90858.0,0.59353471]
["bitfinex","BTCUSD",1731981104914,0.001,90859.0,90858.0,0.79277406]
["bitfinex","BTCUSD",1731981105142,0.002,90859.0,90858.0,0.59653471]
["bitfinex","BTCUSD",1731981105605,0.0017084,90867.0,90866.0,0.110052]
["bitfinex","BTCUSD",1731981105854,0.0017084,90867.0,90866.0,0.41577151]
["bitfinex","BTCUSD",1731981106056,0.0017084,90867.0,90866.0,0.110052]
["bitfinex","BTCUSD",1731981106266,0.00553466,90864.0,90863.0,0.11225578]
["bitfinex","BTCUSD",1731981106480,0.00553466,90864.0,90863.0,0.21911755]
["bitfinex","BTCUSD",1731981106696,0.00553466,90863.0,90860.0,0.220117]
["bitfinex","BTCUSD",1731981106903,0.00553466,90863.0,90862.0,0.110057]
["bitfinex","BTCUSD",1731981108389,0.01,90866.0,90862.0,0.110057]
["bitfinex","BTCUSD",1731981108390,0.00553466,90864.0,90862.0,0.110057]
["bitfinex","BTCUSD",1731981108608,0.00553466,90864.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731981109061,0.001,90864.0,90863.0,0.29501847]
["bitfinex","BTCUSD",1731981109282,0.0017084,90867.0,90863.0,0.29501847]
["bitfinex","BTCUSD",1731981109283,0.0017084,90867.0,90866.0,0.133052]
["bitfinex","BTCUSD",1731981109565,0.0017084,90867.0,90866.0,0.36757151]
["bitfinex","BTCUSD",1731981109804,0.0017084,90867.0,90866.0,0.1117604]
["bitfinex","BTCUSD",1731981110034,0.0117084,90867.0,90866.0,0.1117604]
["bitfinex","BTCUSD",1731981111820,0.0117084,90867.0,90794.0,0.19723935]
["bitfinex","BTCUSD",1731981111821,0.110099,90827.0,90794.0,0.19723935]
["bitfinex","BTCUSD",1731981112282,0.1156,90866.0,90775.0,0.001708]
["bitfinex","BTCUSD",1731981112283,0.120149,90786.0,90775.0,0.001708]
["bitfinex","BTCUSD",1731981112318,0.232153,90782.0,90775.0,0.001708]
["bitfinex","BTCUSD",1731981112518,0.232161,90776.0,90775.0,0.001708]
["bitfinex","BTCUSD",1731981112732,0.14219,90752.0,90726.0,0.0118947]
["bitfinex","BTCUSD",1731981112959,0.2798497,90752.0,90726.0,0.0118947]
["bitfinex","BTCUSD",1731981113165,0.37764696,90752.0,90726.0,0.0118947]
["bitfinex","BTCUSD",1731981113366,0.36448227,90752.0,90708.0,4.202e-05]
["bitfinex","BTCUSD",1731981113597,0.02,90732.0,90708.0,4.202e-05]
["bitfinex","BTCUSD",1731981113821,0.38473351,90732.0,90708.0,4.202e-05]
["bitfinex","BTCUSD",1731981114039,0.3934563,90732.0,90708.0,4.202e-05]
["bitfinex","BTCUSD",1731981114254,0.53712132,90732.0,90708.0,4.202e-05]
["bitfinex","BTCUSD",1731981114465,0.55712132,90732.0,90708.0,4.202e-05]
["bitfinex","BTCUSD",1731981114897,0.58212132,90732.0,90708.0,4.202e-05]
["bitfinex","BTCUSD",1731981115089,0.58412132,90732.0,90708.0,4.202e-05]
["bitfinex","BTCUSD",1731981115300,0.150238,90712.0,90708.0,4.202e-05]
["bitfinex","BTCUSD",1731981115503,0.26815421,90712.0,90708.0,4.202e-05]
["bitfinex","BTCUSD",1731981115704,0.26795147,90712.0,90708.0,4.202e-05]
["bitfinex","BTCUSD",1731981116327,0.26795147,90712.0,90696.0,0.00010931]
["bitfinex","BTCUSD",1731981116328,0.152257,90697.0,90696.0,0.00010931]
["bitfinex","BTCUSD",1731981116554,0.13226,90694.0,90693.0,0.0188823]
["bitfinex","BTCUSD",1731981116753,0.13446274,90694.0,90693.0,0.0188823]
["bitfinex","BTCUSD",1731981117203,0.14110778,90694.0,90693.0,0.0188823]
["bitfinex","BTCUSD",1731981117428,0.15110778,90694.0,90693.0,0.0188823]
["bitfinex","BTCUSD",1731981117628,0.15110778,90694.0,90693.0,0.0138823]
["bitfinex","BTCUSD",1731981118051,0.14910778,90694.0,90693.0,0.0138823]
["bitfinex","BTCUSD",1731981118261,0.15110778,90694.0,90693.0,0.0138823]
["bitfinex","BTCUSD",1731981118704,0.05564504,90694.0,90693.0,0.0138823]
["bitfinex","BTCUSD",1731981118909,0.05364504,90694.0,90693.0,0.0138823]
["bitfinex","BTCUSD",1731981119122,0.08064504,90694.0,90693.0,0.0138823]
["bitfinex","BTCUSD",1731981119326,0.05364504,90694.0,90693.0,0.0088823]
["bitfinex","BTCUSD",1731981119783,0.08064504,90694.0,90693.0,0.0088823]
["bitfinex","BTCUSD",1731981119992,0.08064504,90694.0,90693.0,0.1191443]
["bitfinex","BTCUSD",1731981120196,0.05364504,90694.0,90693.0,0.1191443]
["bitfinex","BTCUSD",1731981120423,0.037,90694.0,90693.0,0.1191443]
["bitfinex","BTCUSD",1731981121054,0.027,90694.0,90693.0,0.25120685]
["bitfinex","BTCUSD",1731981121267,0.027,90694.0,90693.0,0.35120685]
["bitfinex","BTCUSD",1731981121484,0.032,90694.0,90693.0,0.35206105]
["bitfinex","BTCUSD",1731981121921,0.01,90705.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731981122139,0.01659917,90705.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731981122352,0.00659917,90705.0,90704.0,0.40843253]
["bitfinex","BTCUSD",1731981122579,0.01,90712.0,90711.0,0.11024]
["bitfinex","BTCUSD",1731981123443,0.01,90712.0,90705.0,0.55005255]
["bitfinex","BTCUSD",1731981123444,0.17539223,90719.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731981123855,0.1819914,90719.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731981124073,0.01,90719.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731981124289,0.01659917,90719.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731981124469,0.01,90719.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731981124879,0.015,90719.0,90718.0,0.111231]
["bitfinex","BTCUSD",1731981125668,0.02,90719.0,90718.0,0.111231]
["bitfinex","BTCUSD",1731981126046,0.02,90719.0,90718.0,0.11206397]
["bitfinex","BTCUSD",1731981126245,0.01,90719.0,90718.0,0.11206397]
["bitfinex","BTCUSD",1731981126455,0.01,90719.0,90718.0,0.34549792]
["bitfinex","BTCUSD",1731981126638,0.01,90719.0,90718.0,0.34329355]
["bitfinex","BTCUSD",1731981127250,0.005,90719.0,90718.0,0.34229355]
["bitfinex","BTCUSD",1731981127465,0.006,90719.0,90718.0,0.34429355]
["bitfinex","BTCUSD",1731981127923,0.006,90719.0,90718.0,0.34229355]
["bitfinex","BTCUSD",1731981128202,0.005,90719.0,90718.0,0.34229355]
["bitfinex","BTCUSD",1731981128685,0.005,90719.0,90718.0,0.53141553]
["bitfinex","BTCUSD",1731981128886,0.01,90733.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731981129047,0.17539223,90735.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731981129609,0.01,90741.0,90730.0,0.220432]
["bitfinex","BTCUSD",1731981129610,0.01,90733.0,90730.0,0.220432]
["bitfinex","BTCUSD",1731981129818,0.01,90733.0,90731.0,0.00219888]
["bitfinex","BTCUSD",1731981130032,0.012,90733.0,90732.0,0.114214]
["bitfinex","BTCUSD",1731981130448,0.01,90733.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731981130652,0.01,90733.0,90732.0,0.133214]
["bitfinex","BTCUSD",1731981130853,0.013,90733.0,90732.0,0.13541799]
["bitfinex","BTCUSD",1731981131258,0.01,90741.0,90732.0,0.13426654]
["bitfinex","BTCUSD",1731981131482,0.01,90741.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731981132127,0.01,90741.0,90736.0,0.220417]
["bitfinex","BTCUSD",1731981132128,0.01,90741.0,90739.0,0.220412]
["bitfinex","BTCUSD",1731981132337,0.01,90748.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731981132589,0.01,90746.0,90742.0,0.220404]
["bitfinex","BTCUSD",1731981132795,0.01,90750.0,90747.0,0.220391]
["bitfinex","BTCUSD",1731981133046,0.01,90750.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731981133422,0.01,90752.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731981134315,0.01,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731981134724,0.01633595,90758.0,90757.0,0.099843]
["bitfinex","BTCUSD",1731981135179,0.01,90758.0,90757.0,0.099843]
["bitfinex","BTCUSD",1731981135603,0.01,90758.0,90753.0,0.220376]
["bitfinex","BTCUSD",1731981135604,0.01,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731981135811,0.18506154,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731981136028,0.01966931,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731981136250,0.01600613,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731981136428,0.00966931,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731981137120,0.03666931,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731981139015,0.02266931,90764.0,90763.0,0.111177]
["bitfinex","BTCUSD",1731981139438,0.01066931,90764.0,90763.0,0.111177]
["bitfinex","BTCUSD",1731981139659,0.00966931,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731981139862,0.01066931,90764.0,90763.0,0.111177]
["bitfinex","BTCUSD",1731981140087,0.01166931,90764.0,90763.0,0.112177]
["bitfinex","BTCUSD",1731981140292,0.01066931,90764.0,90763.0,0.111177]
["bitfinex","BTCUSD",1731981140514,0.01166931,90764.0,90763.0,0.112177]
["bitfinex","BTCUSD",1731981141365,0.01066931,90764.0,90763.0,0.111177]
["bitfinex","BTCUSD",1731981141585,0.01066931,90764.0,90763.0,0.112177]
["bitfinex","BTCUSD",1731981141586,0.01666931,90764.0,90763.0,0.112177]
["bitfinex","BTCUSD",1731981141805,0.01566931,90764.0,90763.0,0.111177]
["bitfinex","BTCUSD",1731981142063,0.01566931,90764.0,90763.0,0.112177]
["bitfinex","BTCUSD",1731981142273,0.01966931,90764.0,90763.0,0.112177]
["bitfinex","BTCUSD",1731981144344,0.01966931,90764.0,90763.0,0.111177]
["bitfinex","BTCUSD",1731981144345,0.004,90764.0,90763.0,0.111177]
["bitfinex","BTCUSD",1731981144817,0.027,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731981145065,0.00966931,90766.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731981145986,0.00966931,90766.0,90764.0,0.00220328]
["bitfinex","BTCUSD",1731981146231,0.00966931,90766.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731981146454,0.01,90775.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731981146455,0.00966931,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731981146865,0.01603822,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731981147559,0.01603822,90770.0,90763.0,0.0008551]
["bitfinex","BTCUSD",1731981147560,0.00966931,90764.0,90763.0,0.0008551]
["bitfinex","BTCUSD",1731981147806,0.00966931,90764.0,90763.0,0.1110321]
["bitfinex","BTCUSD",1731981148958,0.01066931,90764.0,90763.0,0.2212071]
["bitfinex","BTCUSD",1731981149183,0.01066931,90764.0,90763.0,0.3313841]
["bitfinex","BTCUSD",1731981149436,0.01166931,90764.0,90763.0,0.3313841]
["bitfinex","BTCUSD",1731981150459,0.01166931,90764.0,90763.0,0.1110321]
["bitfinex","BTCUSD",1731981154882,0.01066931,90764.0,90763.0,0.1110321]
["bitfinex","BTCUSD",1731981155349,0.01966931,90764.0,90763.0,0.1110321]
["bitfinex","BTCUSD",1731981155588,0.00966931,90764.0,90763.0,0.1110321]
["bitfinex","BTCUSD",1731981156046,0.02966931,90764.0,90763.0,0.1110321]
["bitfinex","BTCUSD",1731981156280,0.01766931,90764.0,90763.0,0.1110321]
["bitfinex","BTCUSD",1731981156753,0.03566931,90764.0,90763.0,0.1110321]
["bitfinex","BTCUSD",1731981157215,0.02937951,90764.0,90763.0,0.1110321]
["bitfinex","BTCUSD",1731981157669,0.04037951,90764.0,90763.0,0.1110321]
["bitfinex","BTCUSD",1731981164885,0.06078817,90764.0,90763.0,0.1110321]
["bitfinex","BTCUSD",1731981166101,0.06078791,90764.0,90763.0,0.1110321]
["bitfinex","BTCUSD",1731981169322,0.04037951,90764.0,90763.0,0.1110321]
["bitfinex","BTCUSD",1731981170249,0.0307102,90764.0,90763.0,0.1110321]
["bitfinex","BTCUSD",1731981170473,0.0017102,90764.0,90763.0,0.1110321]
["bitfinex","BTCUSD",1731981170734,0.0027102,90764.0,90763.0,0.1110321]
["bitfinex","BTCUSD",1731981170976,0.0037102,90764.0,90763.0,0.1130321]
["bitfinex","BTCUSD",1731981171200,0.01337951,90764.0,90763.0,0.1130321]
["bitfinex","BTCUSD",1731981175893,0.0037102,90764.0,90763.0,0.1130321]
["bitfinex","BTCUSD",1731981177285,0.01337951,90764.0,90763.0,0.1130321]
["bitfinex","BTCUSD",1731981178948,0.0037102,90764.0,90763.0,0.1130321]
["bitfinex","BTCUSD",1731981180286,0.0027102,90764.0,90763.0,0.1130321]
["bitfinex","BTCUSD",1731981180476,0.0037102,90764.0,90763.0,0.1140321]
["bitfinex","BTCUSD",1731981181227,0.0017102,90764.0,90763.0,0.1110321]
["bitfinex","BTCUSD",1731981181463,0.0027102,90764.0,90763.0,0.1120321]
["bitfinex","BTCUSD",1731981181687,0.0027102,90764.0,90763.0,0.1110321]
["bitfinex","BTCUSD",1731981181915,0.0207102,90764.0,90763.0,0.1110321]
["bitfinex","BTCUSD",1731981182369,0.0267102,90764.0,90763.0,0.1110321]
["bitfinex","BTCUSD",1731981182808,0.0207102,90764.0,90763.0,0.1110321]
["bitfinex","BTCUSD",1731981183276,0.0327102,90764.0,90763.0,0.1110321]
["bitfinex","BTCUSD",1731981184203,0.0327102,90764.0,90763.0,0.32009465]
["bitfinex","BTCUSD",1731981184437,0.0327102,90764.0,90763.0,0.34309465]
["bitfinex","BTCUSD",1731981185318,0.0017102,90764.0,90763.0,0.34309465]
["bitfinex","BTCUSD",1731981185579,0.0127102,90764.0,90763.0,0.34309465]
["bitfinex","BTCUSD",1731981185830,0.17539223,90789.0,90767.0,0.00033069]
["bitfinex","BTCUSD",1731981186087,0.17539223,90789.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731981186088,0.16539223,90789.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731981186779,0.01,90791.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731981187252,0.002,90796.0,90793.0,0.220279]
["bitfinex","BTCUSD",1731981187482,0.002,90796.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731981188684,0.00966931,90801.0,90789.0,0.12587298]
["bitfinex","BTCUSD",1731981188912,0.008,90791.0,90790.0,0.32020655]
["bitfinex","BTCUSD",1731981189132,0.027,90796.0,90790.0,0.32020655]
["bitfinex","BTCUSD",1731981189133,0.027,90796.0,90790.0,0.38233553]
["bitfinex","BTCUSD",1731981189389,0.027,90796.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731981189613,0.027,90796.0,90795.0,0.111138]
["bitfinex","BTCUSD",1731981189614,0.054,90796.0,90795.0,0.111138]
["bitfinex","BTCUSD",1731981190096,0.027,90796.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731981190772,0.027,90796.0,90795.0,0.210138]
["bitfinex","BTCUSD",1731981190994,0.027,90796.0,90795.0,0.31920055]
["bitfinex","BTCUSD",1731981191214,0.0278538,90796.0,90795.0,0.31920055]
["bitfinex","BTCUSD",1731981191418,0.0008538,90796.0,90795.0,0.31920055]
["bitfinex","BTCUSD",1731981191837,0.0078538,90796.0,90795.0,0.32020055]
["bitfinex","BTCUSD",1731981192479,0.0248538,90796.0,90795.0,0.32120055]
["bitfinex","BTCUSD",1731981194303,0.0248538,90796.0,90795.0,0.32153124]
["bitfinex","BTCUSD",1731981195884,0.0248538,90796.0,90795.0,0.34453124]
["bitfinex","BTCUSD",1731981196921,0.0078538,90796.0,90795.0,0.34353124]
["bitfinex","BTCUSD",1731981197160,0.0088538,90796.0,90795.0,0.34853124]
["bitfinex","BTCUSD",1731981197859,0.0018538,90796.0,90795.0,0.34753124]
["bitfinex","BTCUSD",1731981198326,0.0028538,90796.0,90795.0,0.35453124]
["bitfinex","BTCUSD",1731981199875,0.0018538,90796.0,90795.0,0.34953124]
["bitfinex","BTCUSD",1731981200323,0.0030008,90796.0,90795.0,0.35853124]
["bitfinex","BTCUSD",1731981201009,0.003,90796.0,90795.0,0.35153124]
["bitfinex","BTCUSD",1731981201227,0.005,90796.0,90795.0,0.37153124]
["bitfinex","BTCUSD",1731981201713,0.003,90796.0,90795.0,0.35153124]
["bitfinex","BTCUSD",1731981201938,0.006,90796.0,90795.0,0.37153124]
["bitfinex","BTCUSD",1731981202351,0.003,90796.0,90795.0,0.36253124]
["bitfinex","BTCUSD",1731981202598,0.006,90796.0,90795.0,0.38453124]
["bitfinex","BTCUSD",1731981202823,0.006,90796.0,90795.0,0.51040422]
["bitfinex","BTCUSD",1731981202824,0.003,90796.0,90795.0,0.51040422]
["bitfinex","BTCUSD",1731981203310,0.0038538,90796.0,90795.0,0.51040422]
["bitfinex","BTCUSD",1731981208533,0.0038538,90796.0,90795.0,0.49040422]
["bitfinex","BTCUSD",1731981208768,0.0068538,90796.0,90795.0,0.51640422]
["bitfinex","BTCUSD",1731981209190,0.0038538,90796.0,90795.0,0.49440422]
["bitfinex","BTCUSD",1731981209403,0.0068538,90796.0,90795.0,0.50740422]
["bitfinex","BTCUSD",1731981209847,0.0038538,90796.0,90795.0,0.49440422]
["bitfinex","BTCUSD",1731981210079,0.0038538,90796.0,90795.0,0.48140422]
["bitfinex","BTCUSD",1731981210295,0.0068538,90796.0,90795.0,0.50340422]
["bitfinex","BTCUSD",1731981210514,0.0038538,90796.0,90795.0,0.49040422]
["bitfinex","BTCUSD",1731981210939,0.0008538,90796.0,90795.0,0.46840422]
["bitfinex","BTCUSD",1731981211426,0.0028538,90796.0,90795.0,0.49040422]
["bitfinex","BTCUSD",1731981211956,0.0058538,90796.0,90795.0,0.50340422]
["bitfinex","BTCUSD",1731981212151,0.0028538,90796.0,90795.0,0.49040422]
["bitfinex","BTCUSD",1731981212576,0.0058538,90796.0,90795.0,0.50340422]
["bitfinex","BTCUSD",1731981214103,0.0058538,90796.0,90795.0,0.6292772]
["bitfinex","BTCUSD",1731981214350,0.0058538,90796.0,90795.0,0.50340422]
["bitfinex","BTCUSD",1731981214552,0.0058538,90796.0,90795.0,0.6292772]
["bitfinex","BTCUSD",1731981214996,8e-07,90796.0,90795.0,0.6292772]
["bitfinex","BTCUSD",1731981215413,0.16539223,90810.0,90809.0,0.21045169]
["bitfinex","BTCUSD",1731981215646,0.16539223,90810.0,90809.0,0.46838722]
["bitfinex","BTCUSD",1731981215881,0.17359459,90810.0,90809.0,0.46838722]
["bitfinex","BTCUSD",1731981216102,0.16539223,90820.0,90812.0,0.210117]
["bitfinex","BTCUSD",1731981216354,0.16539223,90820.0,90812.0,0.31917955]
["bitfinex","BTCUSD",1731981217489,0.16539223,90820.0,90812.0,0.32617955]
["bitfinex","BTCUSD",1731981217696,0.037,90813.0,90812.0,0.32617955]
["bitfinex","BTCUSD",1731981218621,0.038,90813.0,90812.0,0.35651024]
["bitfinex","BTCUSD",1731981219572,0.037,90813.0,90812.0,0.34951024]
["bitfinex","BTCUSD",1731981219772,0.036,90813.0,90812.0,0.35551024]
["bitfinex","BTCUSD",1731981219983,0.037,90813.0,90812.0,0.35551024]
["bitfinex","BTCUSD",1731981220209,0.039,90813.0,90812.0,0.37351024]
["bitfinex","BTCUSD",1731981220642,0.039,90813.0,90812.0,0.38319005]
["bitfinex","BTCUSD",1731981225770,0.0398535,90813.0,90812.0,0.38319005]
["bitfinex","BTCUSD",1731981230493,0.0398535,90813.0,90812.0,0.46564806]
["bitfinex","BTCUSD",1731981231184,0.0398535,90813.0,90812.0,0.56393539]
["bitfinex","BTCUSD",1731981231618,0.0398535,90813.0,90812.0,0.61307906]
["bitfinex","BTCUSD",1731981233723,0.0398535,90813.0,90812.0,0.46564806]
["bitfinex","BTCUSD",1731981234580,0.0398535,90813.0,90812.0,0.66222273]
["bitfinex","BTCUSD",1731981235554,0.0398535,90813.0,90812.0,0.46564806]
["bitfinex","BTCUSD",1731981237593,0.0398535,90813.0,90812.0,0.71259087]
["bitfinex","BTCUSD",1731981237833,0.0398535,90813.0,90812.0,0.46564806]
["bitfinex","BTCUSD",1731981238055,5e-07,90813.0,90812.0,0.49774662]
["bitfinex","BTCUSD",1731981238266,5e-07,90813.0,90812.0,0.41528951]
["bitfinex","BTCUSD",1731981240901,5e-07,90813.0,90812.0,0.38428951]
["bitfinex","BTCUSD",1731981241113,5e-07,90813.0,90812.0,0.42828951]
["bitfinex","BTCUSD",1731981241337,0.022,90831.0,90830.0,0.3158837]
["bitfinex","BTCUSD",1731981241567,0.0017112,90837.0,90836.0,0.23341869]
["bitfinex","BTCUSD",1731981241790,0.0017112,90837.0,90836.0,0.50739726]
["bitfinex","BTCUSD",1731981242000,0.00995617,90837.0,90836.0,0.50739726]
["bitfinex","BTCUSD",1731981242224,0.0017112,90837.0,90836.0,0.50739726]
["bitfinex","BTCUSD",1731981243164,0.0017112,90837.0,90836.0,0.42493925]
["bitfinex","BTCUSD",1731981243384,0.0017112,90837.0,90836.0,0.50739726]
["bitfinex","BTCUSD",1731981243597,0.0017112,90837.0,90836.0,0.67166805]
["bitfinex","BTCUSD",1731981243838,0.0027112,90837.0,90836.0,0.53539726]
["bitfinex","BTCUSD",1731981244048,0.0027112,90837.0,90836.0,0.53139726]
["bitfinex","BTCUSD",1731981244273,0.0037112,90837.0,90836.0,0.55939726]
["bitfinex","BTCUSD",1731981244491,0.0027112,90837.0,90836.0,0.53539726]
["bitfinex","BTCUSD",1731981244735,0.0017112,90837.0,90836.0,0.52439726]
["bitfinex","BTCUSD",1731981245401,0.0017112,90837.0,90836.0,0.68213538]
["bitfinex","BTCUSD",1731981246047,0.0027112,90837.0,90836.0,0.69313538]
["bitfinex","BTCUSD",1731981246303,0.0037112,90837.0,90836.0,0.71513538]
["bitfinex","BTCUSD",1731981246523,0.0037112,90837.0,90836.0,0.56716112]
["bitfinex","BTCUSD",1731981247398,0.0037112,90837.0,90836.0,0.71508739]
["bitfinex","BTCUSD",1731981248068,0.0037112,90837.0,90836.0,0.56716112]
["bitfinex","BTCUSD",1731981248490,0.0037112,90837.0,90836.0,0.71506858]
["bitfinex","BTCUSD",1731981248706,0.0037112,90837.0,90836.0,0.63261057]
["bitfinex","BTCUSD",1731981248925,0.0037112,90837.0,90836.0,0.3792451]
["bitfinex","BTCUSD",1731981249143,0.0017112,90837.0,90836.0,0.3292451]
["bitfinex","BTCUSD",1731981249356,0.0037112,90837.0,90836.0,0.3792451]
["bitfinex","BTCUSD",1731981249565,0.0027112,90837.0,90836.0,0.3512451]
["bitfinex","BTCUSD",1731981249804,0.0017112,90837.0,90836.0,0.3292451]
["bitfinex","BTCUSD",1731981250252,0.0027112,90837.0,90836.0,0.3572451]
["bitfinex","BTCUSD",1731981250464,0.0027112,90837.0,90836.0,0.3662451]
["bitfinex","BTCUSD",1731981250690,0.0017112,90837.0,90836.0,0.3612451]
["bitfinex","BTCUSD",1731981250907,2e-07,90837.0,90836.0,0.45270311]
["bitfinex","BTCUSD",1731981251384,2e-07,90837.0,90836.0,0.60059488]
["bitfinex","BTCUSD",1731981251625,2e-07,90837.0,90836.0,0.45270311]
["bitfinex","BTCUSD",1731981251865,0.16539223,90863.0,90854.0,0.210066]
["bitfinex","BTCUSD",1731981252095,0.16539223,90863.0,90854.0,0.42711824]
["bitfinex","BTCUSD",1731981252306,0.16539223,90863.0,90854.0,0.50737526]
["bitfinex","BTCUSD",1731981252522,0.0017084,90867.0,90854.0,0.50737526]
["bitfinex","BTCUSD",1731981252998,0.0017084,90867.0,90854.0,0.51684924]
["bitfinex","BTCUSD",1731981253220,0.0017084,90867.0,90854.0,0.52284924]
["bitfinex","BTCUSD",1731981253672,0.0017084,90867.0,90854.0,0.51684924]
["bitfinex","BTCUSD",1731981254109,0.0017084,90867.0,90854.0,0.52284924]
["bitfinex","BTCUSD",1731981255884,0.0017084,90867.0,90854.0,0.59884924]
["bitfinex","BTCUSD",1731981255885,2e-07,90855.0,90854.0,0.59884924]
["bitfinex","BTCUSD",1731981256351,2e-07,90855.0,90854.0,0.68494358]
["bitfinex","BTCUSD",1731981256566,2e-07,90855.0,90854.0,0.83276968]
["bitfinex","BTCUSD",1731981256777,2e-07,90855.0,90854.0,0.82976968]
["bitfinex","BTCUSD",1731981257214,2e-07,90855.0,90854.0,0.83776968]
["bitfinex","BTCUSD",1731981257433,0.0017084,90867.0,90866.0,0.23338269]
["bitfinex","BTCUSD",1731981257644,0.0017084,90867.0,90866.0,0.46795042]
["bitfinex","BTCUSD",1731981257910,0.01008437,90867.0,90866.0,0.46795042]
["bitfinex","BTCUSD",1731981258119,0.0017084,90867.0,90866.0,0.566415]
["bitfinex","BTCUSD",1731981258334,0.0017084,90867.0,90866.0,0.46795042]
["bitfinex","BTCUSD",1731981259275,0.0017084,90867.0,90866.0,0.47750586]
["bitfinex","BTCUSD",1731981259488,0.0017084,90867.0,90866.0,0.50150586]
["bitfinex","BTCUSD",1731981259723,0.0017084,90867.0,90866.0,0.66120273]
["bitfinex","BTCUSD",1731981259966,0.0017084,90867.0,90866.0,0.63720273]
["bitfinex","BTCUSD",1731981260195,0.0017084,90867.0,90866.0,0.65020273]
["bitfinex","BTCUSD",1731981260408,0.0017084,90867.0,90866.0,0.47750586]
["bitfinex","BTCUSD",1731981260641,2e-07,90876.0,90875.0,0.11037169]
["bitfinex","BTCUSD",1731981260872,2e-07,90876.0,90875.0,0.44493942]
["bitfinex","BTCUSD",1731981261185,2e-07,90876.0,90875.0,0.46793942]
["bitfinex","BTCUSD",1731981262063,2e-07,90876.0,90875.0,0.47393942]
["bitfinex","BTCUSD",1731981263023,2e-07,90876.0,90875.0,0.48334042]
["bitfinex","BTCUSD",1731981263232,2e-07,90876.0,90875.0,0.47834042]
["bitfinex","BTCUSD",1731981263451,2e-07,90876.0,90875.0,0.48734042]
["bitfinex","BTCUSD",1731981266474,0.002,90901.0,90886.0,0.210027]
["bitfinex","BTCUSD",1731981266715,0.24499223,90906.0,90886.0,0.47012459]
["bitfinex","BTCUSD",1731981266716,0.16539223,90894.0,90886.0,0.47012459]
["bitfinex","BTCUSD",1731981266948,0.01052281,90904.0,90886.0,0.46792542]
["bitfinex","BTCUSD",1731981269109,0.003855,90887.0,90886.0,0.46792542]
["bitfinex","BTCUSD",1731981271490,0.003855,90887.0,90886.0,0.34242024]
["bitfinex","BTCUSD",1731981272958,0.003855,90887.0,90886.0,0.35218606]
["bitfinex","BTCUSD",1731981274573,0.003855,90887.0,90886.0,0.32918606]
["bitfinex","BTCUSD",1731981274792,0.084555,90887.0,90886.0,0.32918606]
["bitfinex","BTCUSD",1731981278540,0.003855,90887.0,90886.0,0.32918606]
["bitfinex","BTCUSD",1731981281470,0.02430223,90887.0,90886.0,0.32918606]
["bitfinex","BTCUSD",1731981284379,0.02430223,90887.0,90886.0,0.32929506]
["bitfinex","BTCUSD",1731981284623,0.003855,90887.0,90886.0,0.32929506]
["bitfinex","BTCUSD",1731981285266,0.02432528,90887.0,90886.0,0.32929506]
["bitfinex","BTCUSD",1731981285955,0.02432229,90887.0,90886.0,0.32929506]
["bitfinex","BTCUSD",1731981286168,0.003855,90887.0,90886.0,0.32929506]
["bitfinex","BTCUSD",1731981286380,0.02432749,90887.0,90886.0,0.32929506]
["bitfinex","BTCUSD",1731981286589,0.003855,90887.0,90886.0,0.32929506]
["bitfinex","BTCUSD",1731981289312,0.003855,90887.0,90886.0,0.00987482]
["bitfinex","BTCUSD",1731981289524,0.19621516,90887.0,90886.0,0.000109]
["bitfinex","BTCUSD",1731981289779,0.2004179,90887.0,90886.0,0.000109]
["bitfinex","BTCUSD",1731981289973,0.01,90881.0,90880.0,0.00167742]
["bitfinex","BTCUSD",1731981290181,0.1774969,90881.0,90880.0,0.00167742]
["bitfinex","BTCUSD",1731981290391,0.1774969,90881.0,90874.0,0.16539223]
["bitfinex","BTCUSD",1731981290392,0.002,90875.0,90874.0,0.16539223]
["bitfinex","BTCUSD",1731981290604,0.05326016,90875.0,90874.0,0.27543423]
["bitfinex","BTCUSD",1731981290812,0.0289038,90875.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731981291055,0.02048459,90875.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731981291452,0.00966931,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731981291656,0.03855668,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731981292302,0.03013636,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731981292929,0.04113636,90879.0,90878.0,0.111037]
["bitfinex","BTCUSD",1731981295926,0.02666931,90879.0,90878.0,0.111037]
["bitfinex","BTCUSD",1731981296836,0.03507399,90879.0,90878.0,0.0027054]
["bitfinex","BTCUSD",1731981297055,0.03507399,90879.0,90878.0,0.1127424]
["bitfinex","BTCUSD",1731981297976,0.03707399,90879.0,90878.0,0.1127424]
["bitfinex","BTCUSD",1731981299080,0.03507399,90879.0,90878.0,0.1127424]
["bitfinex","BTCUSD",1731981301443,0.02540468,90879.0,90878.0,0.1127424]
["bitfinex","BTCUSD",1731981301656,0.03507399,90879.0,90878.0,0.1127424]
["bitfinex","BTCUSD",1731981302095,0.03507399,90879.0,90878.0,0.22180495]
["bitfinex","BTCUSD",1731981302096,0.02540468,90879.0,90878.0,0.22180495]
["bitfinex","BTCUSD",1731981302518,0.017,90879.0,90878.0,0.22180495]
["bitfinex","BTCUSD",1731981302760,0.02666931,90879.0,90878.0,0.22180495]
["bitfinex","BTCUSD",1731981302975,0.02866931,90879.0,90878.0,0.1127424]
["bitfinex","BTCUSD",1731981304302,0.03866931,90879.0,90878.0,0.0027054]
["bitfinex","BTCUSD",1731981304512,0.11706931,90879.0,90878.0,0.0027054]
["bitfinex","BTCUSD",1731981304722,0.12765747,90879.0,90878.0,0.0027054]
["bitfinex","BTCUSD",1731981305408,0.23769347,90879.0,90878.0,0.0027054]
["bitfinex","BTCUSD",1731981305626,0.25594232,90879.0,90878.0,0.0027054]
["bitfinex","BTCUSD",1731981307050,0.23549073,90879.0,90878.0,0.0027054]
["bitfinex","BTCUSD",1731981307256,0.26394485,90879.0,90878.0,0.0027054]
["bitfinex","BTCUSD",1731981307483,0.39143082,90879.0,90878.0,0.0027054]
["bitfinex","BTCUSD",1731981307838,0.53721997,90879.0,90878.0,0.0027054]
["bitfinex","BTCUSD",1731981308045,0.53721997,90879.0,90878.0,0.0037054]
["bitfinex","BTCUSD",1731981308046,0.54321997,90879.0,90878.0,0.0037054]
["bitfinex","BTCUSD",1731981308261,0.49003925,90879.0,90878.0,0.0037054]
["bitfinex","BTCUSD",1731981308468,0.5262034,90879.0,90878.0,0.0017054]
["bitfinex","BTCUSD",1731981308674,0.5492034,90879.0,90878.0,0.0037054]
["bitfinex","BTCUSD",1731981309316,0.5552034,90879.0,90878.0,0.0057054]
["bitfinex","BTCUSD",1731981309522,0.522487,90879.0,90878.0,0.0057054]
["bitfinex","BTCUSD",1731981309733,0.5552034,90879.0,90878.0,0.0057054]
["bitfinex","BTCUSD",1731981310393,0.522487,90879.0,90878.0,0.0057054]
["bitfinex","BTCUSD",1731981310602,0.5552034,90879.0,90878.0,0.0057054]
["bitfinex","BTCUSD",1731981311445,0.5492034,90879.0,90878.0,0.0037054]
["bitfinex","BTCUSD",1731981311657,0.54919064,90879.0,90878.0,0.0047054]
["bitfinex","BTCUSD",1731981311870,0.56119064,90879.0,90878.0,0.0047054]
["bitfinex","BTCUSD",1731981314428,0.19660612,90879.0,90878.0,0.0047054]
["bitfinex","BTCUSD",1731981314639,0.27613631,90879.0,90878.0,0.0047054]
["bitfinex","BTCUSD",1731981314852,0.27393357,90879.0,90878.0,0.0047054]
["bitfinex","BTCUSD",1731981315065,0.42570467,90879.0,90878.0,0.0047054]
["bitfinex","BTCUSD",1731981315288,0.42370467,90879.0,90878.0,0.0047054]
["bitfinex","BTCUSD",1731981315507,0.42570467,90879.0,90878.0,0.0047054]
["bitfinex","BTCUSD",1731981318355,0.01,90861.0,90860.0,0.16539223]
["bitfinex","BTCUSD",1731981318566,0.04211215,90861.0,90860.0,0.16539223]
["bitfinex","BTCUSD",1731981318983,0.002,90855.0,90854.0,0.4319028]
["bitfinex","BTCUSD",1731981319439,0.00966931,90861.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731981319660,0.03012121,90861.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731981319876,0.03844314,90861.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731981320084,0.04212121,90861.0,90860.0,0.111059]
["bitfinex","BTCUSD",1731981320298,0.04312121,90861.0,90860.0,0.120059]
["bitfinex","BTCUSD",1731981320569,0.0334519,90861.0,90860.0,0.22912155]
["bitfinex","BTCUSD",1731981320777,0.012,90861.0,90860.0,0.22012155]
["bitfinex","BTCUSD",1731981320997,0.02566931,90861.0,90860.0,0.22989322]
["bitfinex","BTCUSD",1731981321435,0.02166931,90861.0,90860.0,0.22989322]
["bitfinex","BTCUSD",1731981321644,0.00966931,90861.0,90860.0,0.22889322]
["bitfinex","BTCUSD",1731981321864,0.01366931,90861.0,90860.0,0.23989322]
["bitfinex","BTCUSD",1731981322302,0.01066931,90861.0,90860.0,0.23989322]
["bitfinex","BTCUSD",1731981322715,0.01366931,90861.0,90860.0,0.23989322]
["bitfinex","BTCUSD",1731981322926,0.00966931,90861.0,90860.0,0.22889322]
["bitfinex","BTCUSD",1731981323351,0.01366931,90861.0,90860.0,0.22889322]
["bitfinex","BTCUSD",1731981323575,0.01366931,90861.0,90860.0,0.32889322]
["bitfinex","BTCUSD",1731981323576,0.004,90861.0,90860.0,0.32889322]
["bitfinex","BTCUSD",1731981323794,0.004,90861.0,90860.0,0.48742391]
["bitfinex","BTCUSD",1731981323795,0.005,90861.0,90860.0,0.48742391]
["bitfinex","BTCUSD",1731981324231,0.005,90861.0,90860.0,0.47642391]
["bitfinex","BTCUSD",1731981324232,0.004,90861.0,90860.0,0.47642391]
["bitfinex","BTCUSD",1731981324735,0.005,90861.0,90860.0,0.48542391]
["bitfinex","BTCUSD",1731981324953,0.005,90861.0,90860.0,0.01877167]
["bitfinex","BTCUSD",1731981324954,0.02466931,90861.0,90860.0,0.01877167]
["bitfinex","BTCUSD",1731981325178,0.02466931,90861.0,90860.0,0.119059]
["bitfinex","BTCUSD",1731981325179,0.02666931,90861.0,90860.0,0.119059]
["bitfinex","BTCUSD",1731981325390,0.04710773,90861.0,90860.0,0.009]
["bitfinex","BTCUSD",1731981325828,0.02666931,90861.0,90860.0,0.119059]
["bitfinex","BTCUSD",1731981326042,0.03103128,90861.0,90860.0,0.009]
["bitfinex","BTCUSD",1731981326264,0.012,90860.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731981326698,0.01166931,90855.0,90854.0,0.1117718]
["bitfinex","BTCUSD",1731981326907,0.00966931,90855.0,90854.0,0.1117718]
["bitfinex","BTCUSD",1731981327125,0.00966931,90855.0,90854.0,0.0017058]
["bitfinex","BTCUSD",1731981327126,0.02187205,90855.0,90854.0,0.0017058]
["bitfinex","BTCUSD",1731981327335,0.02387205,90855.0,90854.0,0.0017058]
["bitfinex","BTCUSD",1731981327541,0.14227787,90855.0,90854.0,0.0017058]
["bitfinex","BTCUSD",1731981327760,0.02166931,90845.0,90844.0,0.16539223]
["bitfinex","BTCUSD",1731981328233,0.02166931,90845.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731981328468,0.02166931,90845.0,90838.0,0.22017]
["bitfinex","BTCUSD",1731981328469,0.00966931,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731981330066,0.01066931,90842.0,90841.0,0.118082]
["bitfinex","BTCUSD",1731981332616,0.004,90842.0,90841.0,0.22985235]
["bitfinex","BTCUSD",1731981334718,0.004,90842.0,90841.0,0.1207898]
["bitfinex","BTCUSD",1731981335179,0.006,90842.0,90841.0,0.1207898]
["bitfinex","BTCUSD",1731981335587,0.004,90842.0,90841.0,0.1207898]
["bitfinex","BTCUSD",1731981339741,0.006,90842.0,90841.0,0.1207898]
["bitfinex","BTCUSD",1731981339952,0.004,90842.0,90841.0,0.1207898]
["bitfinex","BTCUSD",1731981340387,0.02787205,90842.0,90841.0,0.0107078]
["bitfinex","BTCUSD",1731981340798,0.03430073,90842.0,90841.0,0.0107078]
["bitfinex","BTCUSD",1731981341244,0.05374241,90842.0,90841.0,0.0027078]
["bitfinex","BTCUSD",1731981341451,0.05474241,90842.0,90841.0,0.0097078]
["bitfinex","BTCUSD",1731981341875,0.05374241,90842.0,90841.0,0.0027078]
["bitfinex","BTCUSD",1731981342542,0.05074241,90842.0,90841.0,0.0017078]
["bitfinex","BTCUSD",1731981342750,0.04431373,90842.0,90841.0,0.0017078]
["bitfinex","BTCUSD",1731981342955,0.04631373,90842.0,90841.0,0.0067078]
["bitfinex","BTCUSD",1731981343166,0.03211099,90842.0,90841.0,0.1117898]
["bitfinex","BTCUSD",1731981343372,0.00966931,90842.0,90841.0,0.1117898]
["bitfinex","BTCUSD",1731981343608,0.01066931,90842.0,90841.0,0.1147898]
["bitfinex","BTCUSD",1731981347571,0.01066931,90842.0,90841.0,0.12456517]
["bitfinex","BTCUSD",1731981350810,0.01066931,90842.0,90841.0,0.12456517]
["bitfinex","BTCUSD",1731981351291,0.001,90842.0,90841.0,0.33362772]
["bitfinex","BTCUSD",1731981352414,0.00220274,90862.0,90841.0,0.33362772]
["bitfinex","BTCUSD",1731981352415,0.00966931,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731981352639,0.00966931,90850.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731981353921,0.01166931,90850.0,90849.0,0.115072]
["bitfinex","BTCUSD",1731981354126,0.01266931,90850.0,90849.0,0.123072]
["bitfinex","BTCUSD",1731981354531,0.03316922,90850.0,90849.0,0.123072]
["bitfinex","BTCUSD",1731981356059,0.03216922,90850.0,90849.0,0.23213455]
["bitfinex","BTCUSD",1731981356264,0.003,90850.0,90849.0,0.23213455]
["bitfinex","BTCUSD",1731981356493,0.003,90850.0,90849.0,0.33213455]
["bitfinex","BTCUSD",1731981356707,0.003,90850.0,90849.0,0.41103455]
["bitfinex","BTCUSD",1731981359930,0.003,90850.0,90849.0,0.60632997]
["bitfinex","BTCUSD",1731981360120,0.003,90850.0,90849.0,0.6062708]
["bitfinex","BTCUSD",1731981360272,0.003,90850.0,90849.0,0.45816524]
["bitfinex","BTCUSD",1731981363463,0.01,90869.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731981363667,0.01,90869.0,90853.0,0.31912955]
["bitfinex","BTCUSD",1731981364301,0.0028539,90879.0,90873.0,0.1]
["bitfinex","BTCUSD",1731981364302,0.0008539,90879.0,90873.0,0.1]
["bitfinex","BTCUSD",1731981364510,0.0008539,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731981364719,0.0008539,90879.0,90878.0,0.33552297]
["bitfinex","BTCUSD",1731981366197,0.0078539,90879.0,90878.0,0.33552297]
["bitfinex","BTCUSD",1731981366439,0.0078539,90879.0,90878.0,0.44458552]
["bitfinex","BTCUSD",1731981366676,0.0008539,90879.0,90878.0,0.44458552]
["bitfinex","BTCUSD",1731981367115,0.0008539,90879.0,90878.0,0.45422826]
["bitfinex","BTCUSD",1731981367528,0.0028539,90879.0,90878.0,0.47822826]
["bitfinex","BTCUSD",1731981380722,0.0028539,90879.0,90878.0,0.55752826]
["bitfinex","BTCUSD",1731981381195,0.0028539,90879.0,90878.0,0.55885895]
["bitfinex","BTCUSD",1731981381405,0.0028539,90879.0,90878.0,0.60845895]
["bitfinex","BTCUSD",1731981381617,0.0028539,90879.0,90878.0,0.73394492]
["bitfinex","BTCUSD",1731981381832,0.0028539,90879.0,90878.0,0.60845895]
["bitfinex","BTCUSD",1731981382303,0.000855,90887.0,90884.0,0.00133069]
["bitfinex","BTCUSD",1731981382544,0.0008535,90904.0,90884.0,0.00133069]
["bitfinex","BTCUSD",1731981382545,0.0008535,90904.0,90903.0,0.23549297]
["bitfinex","BTCUSD",1731981382766,0.0008535,90904.0,90903.0,0.34455552]
["bitfinex","BTCUSD",1731981382767,0.02127483,90904.0,90903.0,0.34455552]
["bitfinex","BTCUSD",1731981382970,0.02775293,90904.0,90903.0,0.34455552]
["bitfinex","BTCUSD",1731981383180,0.02127483,90904.0,90903.0,0.34455552]
["bitfinex","BTCUSD",1731981383634,0.0008535,90904.0,90903.0,0.34455552]
["bitfinex","BTCUSD",1731981385859,0.0008535,90904.0,90903.0,0.34855552]
["bitfinex","BTCUSD",1731981386488,0.0008535,90904.0,90903.0,0.35834246]
["bitfinex","BTCUSD",1731981389464,0.02132284,90904.0,90903.0,0.35834246]
["bitfinex","BTCUSD",1731981392407,0.0213353,90904.0,90903.0,0.35834246]
["bitfinex","BTCUSD",1731981393089,0.05410324,90904.0,90903.0,0.35834246]
["bitfinex","BTCUSD",1731981394277,0.05410324,90904.0,90903.0,0.35434246]
["bitfinex","BTCUSD",1731981394500,0.05410324,90904.0,90903.0,0.31117264]
["bitfinex","BTCUSD",1731981395384,0.05710324,90904.0,90903.0,0.31117264]
["bitfinex","BTCUSD",1731981395606,0.05710324,90904.0,90903.0,0.31417264]
["bitfinex","BTCUSD",1731981396355,0.05710324,90904.0,90903.0,0.31117264]
["bitfinex","BTCUSD",1731981396602,0.05910324,90904.0,90903.0,0.31117264]
["bitfinex","BTCUSD",1731981396811,0.05913684,90904.0,90903.0,0.31117264]
["bitfinex","BTCUSD",1731981397254,0.0263353,90904.0,90903.0,0.31117264]
["bitfinex","BTCUSD",1731981397763,0.0263353,90904.0,90903.0,0.41117264]
["bitfinex","BTCUSD",1731981399393,0.0058535,90904.0,90903.0,0.41117264]
["bitfinex","BTCUSD",1731981399619,0.02635504,90904.0,90903.0,0.41117264]
["bitfinex","BTCUSD",1731981400385,0.02635504,90904.0,90903.0,0.32885649]
["bitfinex","BTCUSD",1731981402253,0.02335504,90904.0,90903.0,0.32885649]
["bitfinex","BTCUSD",1731981402487,0.02135504,90904.0,90903.0,0.32885649]
["bitfinex","BTCUSD",1731981402720,0.02135504,90904.0,90903.0,0.33185649]
["bitfinex","BTCUSD",1731981402964,0.0008535,90904.0,90903.0,0.33185649]
["bitfinex","BTCUSD",1731981403190,0.02135661,90904.0,90903.0,0.33185649]
["bitfinex","BTCUSD",1731981404537,0.02135902,90904.0,90903.0,0.33185649]
["bitfinex","BTCUSD",1731981406440,0.0008535,90904.0,90903.0,0.33185649]
["bitfinex","BTCUSD",1731981407364,0.0213624,90904.0,90903.0,0.33185649]
["bitfinex","BTCUSD",1731981407597,0.0008535,90904.0,90903.0,0.32885649]
["bitfinex","BTCUSD",1731981407850,0.0018535,90904.0,90903.0,0.32885649]
["bitfinex","BTCUSD",1731981408065,0.02236671,90904.0,90903.0,0.32985649]
["bitfinex","BTCUSD",1731981408296,0.02136671,90904.0,90903.0,0.32985649]
["bitfinex","BTCUSD",1731981408527,0.0008535,90904.0,90903.0,0.32985649]
["bitfinex","BTCUSD",1731981409257,0.02137581,90904.0,90903.0,0.32885649]
["bitfinex","BTCUSD",1731981409476,0.0008535,90904.0,90903.0,0.32885649]
["bitfinex","BTCUSD",1731981409698,0.0008535,90904.0,90903.0,0.33185649]
["bitfinex","BTCUSD",1731981409929,0.0008535,90904.0,90903.0,0.32885649]
["bitfinex","BTCUSD",1731981410153,0.0018535,90904.0,90903.0,0.32885649]
["bitfinex","BTCUSD",1731981410377,0.0028535,90904.0,90903.0,0.32885649]
["bitfinex","BTCUSD",1731981410592,0.02238038,90904.0,90903.0,0.32885649]
["bitfinex","BTCUSD",1731981410817,0.0038535,90904.0,90903.0,0.32885649]
["bitfinex","BTCUSD",1731981411496,0.02438927,90904.0,90903.0,0.32885649]
["bitfinex","BTCUSD",1731981411755,0.02438927,90904.0,90899.0,0.09868213]
["bitfinex","BTCUSD",1731981411756,0.03438927,90904.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731981411975,0.002,90896.0,90895.0,0.37540923]
["bitfinex","BTCUSD",1731981412196,0.02253577,90896.0,90895.0,0.48447178]
["bitfinex","BTCUSD",1731981412407,0.02253577,90896.0,90895.0,0.32886584]
["bitfinex","BTCUSD",1731981412608,0.02053577,90896.0,90895.0,0.32886584]
["bitfinex","BTCUSD",1731981413511,0.002,90899.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731981413933,0.02253005,90899.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731981415047,0.02253005,90899.0,90897.0,0.1]
["bitfinex","BTCUSD",1731981415285,0.01866931,90895.0,90894.0,0.01719121]
["bitfinex","BTCUSD",1731981415516,0.04119188,90895.0,90894.0,0.01719121]
["bitfinex","BTCUSD",1731981415739,0.04571686,90895.0,90894.0,0.01719121]
["bitfinex","BTCUSD",1731981416381,0.04771686,90895.0,90894.0,0.01719121]
["bitfinex","BTCUSD",1731981416585,0.04571686,90895.0,90894.0,0.01719121]
["bitfinex","BTCUSD",1731981416799,0.05871686,90895.0,90894.0,0.01819121]
["bitfinex","BTCUSD",1731981417012,0.05871089,90895.0,90894.0,0.01819121]
["bitfinex","BTCUSD",1731981417219,0.09153516,90895.0,90894.0,0.01819121]
["bitfinex","BTCUSD",1731981418289,0.20155216,90895.0,90894.0,0.01819121]
["bitfinex","BTCUSD",1731981418509,0.09153516,90895.0,90894.0,0.01819121]
["bitfinex","BTCUSD",1731981418730,0.09153516,90895.0,90894.0,0.001]
["bitfinex","BTCUSD",1731981420525,0.20146944,90895.0,90894.0,0.001]
["bitfinex","BTCUSD",1731981420742,0.09845244,90895.0,90894.0,0.001]
["bitfinex","BTCUSD",1731981421183,0.20846944,90895.0,90894.0,0.001]
["bitfinex","BTCUSD",1731981421430,0.09845244,90895.0,90894.0,0.001]
["bitfinex","BTCUSD",1731981422065,0.21846944,90895.0,90894.0,0.01819477]
["bitfinex","BTCUSD",1731981422288,0.45963199,90895.0,90894.0,0.01819477]
["bitfinex","BTCUSD",1731981423199,0.46916295,90895.0,90894.0,0.001]
["bitfinex","BTCUSD",1731981423421,0.27569431,90888.0,90887.0,0.0017078]
["bitfinex","BTCUSD",1731981423648,0.52033116,90888.0,90887.0,0.0017078]
["bitfinex","BTCUSD",1731981423869,0.52683803,90888.0,90887.0,0.0017078]
["bitfinex","BTCUSD",1731981424962,0.52683803,90888.0,90887.0,0.0037078]
["bitfinex","BTCUSD",1731981424963,0.55083803,90888.0,90887.0,0.0037078]
["bitfinex","BTCUSD",1731981425394,0.56983803,90888.0,90887.0,0.0057078]
["bitfinex","BTCUSD",1731981425605,0.53706378,90888.0,90887.0,0.0057078]
["bitfinex","BTCUSD",1731981425832,0.54583803,90888.0,90887.0,0.0037078]
["bitfinex","BTCUSD",1731981426300,0.51306378,90888.0,90887.0,0.0037078]
["bitfinex","BTCUSD",1731981426552,0.54383803,90888.0,90887.0,0.0037078]
["bitfinex","BTCUSD",1731981426784,0.51306378,90888.0,90887.0,0.0037078]
["bitfinex","BTCUSD",1731981427257,0.53806378,90888.0,90887.0,0.0057078]
["bitfinex","BTCUSD",1731981427483,0.53606378,90888.0,90887.0,0.0057078]
["bitfinex","BTCUSD",1731981427704,0.53806378,90888.0,90887.0,0.0057078]
["bitfinex","BTCUSD",1731981429490,0.53799753,90888.0,90887.0,0.0057078]
["bitfinex","BTCUSD",1731981430811,0.45568138,90888.0,90887.0,0.0057078]
["bitfinex","BTCUSD",1731981431025,0.19089383,90888.0,90887.0,0.0057078]
["bitfinex","BTCUSD",1731981431241,0.30312157,90888.0,90887.0,0.0057078]
["bitfinex","BTCUSD",1731981431460,0.30091883,90888.0,90887.0,0.0057078]
["bitfinex","BTCUSD",1731981434246,0.40998138,90888.0,90887.0,0.0057078]
["bitfinex","BTCUSD",1731981434461,0.45558138,90888.0,90887.0,0.0057078]
["bitfinex","BTCUSD",1731981435512,0.48824962,90888.0,90887.0,0.0057078]
["bitfinex","BTCUSD",1731981435745,0.45558138,90888.0,90887.0,0.0057078]
["bitfinex","BTCUSD",1731981436410,0.4555892,90888.0,90887.0,0.0057078]
["bitfinex","BTCUSD",1731981437331,0.48826996,90888.0,90887.0,0.0057078]
["bitfinex","BTCUSD",1731981437778,0.59358611,90888.0,90887.0,0.0057078]
["bitfinex","BTCUSD",1731981438012,0.27871531,90871.0,90870.0,0.16539223]
["bitfinex","BTCUSD",1731981438235,0.49051948,90871.0,90870.0,0.16539223]
["bitfinex","BTCUSD",1731981438454,0.49051948,90871.0,90866.0,0.01719747]
["bitfinex","BTCUSD",1731981438455,0.15071931,90867.0,90866.0,0.01719747]
["bitfinex","BTCUSD",1731981438680,0.15071931,90867.0,90849.0,0.0017084]
["bitfinex","BTCUSD",1731981438681,0.14072731,90861.0,90849.0,0.0017084]
["bitfinex","BTCUSD",1731981438898,0.16982081,90861.0,90849.0,0.0017084]
["bitfinex","BTCUSD",1731981439119,0.13073431,90855.0,90849.0,0.0017084]
["bitfinex","BTCUSD",1731981439391,0.04329752,90855.0,90849.0,0.0017084]
["bitfinex","BTCUSD",1731981439634,0.04974596,90855.0,90849.0,0.0017084]
["bitfinex","BTCUSD",1731981439879,0.04974673,90855.0,90849.0,0.0017084]
["bitfinex","BTCUSD",1731981440339,0.07674673,90855.0,90854.0,0.0027084]
["bitfinex","BTCUSD",1731981440800,0.02932049,90855.0,90854.0,0.0017084]
["bitfinex","BTCUSD",1731981441018,0.05111775,90855.0,90854.0,0.1127744]
["bitfinex","BTCUSD",1731981441244,0.06509555,90855.0,90854.0,0.1127744]
["bitfinex","BTCUSD",1731981441909,0.04266931,90855.0,90854.0,0.17877502]
["bitfinex","BTCUSD",1731981442132,0.05166931,90855.0,90854.0,0.17877502]
["bitfinex","BTCUSD",1731981442344,0.02766931,90855.0,90854.0,0.17777502]
["bitfinex","BTCUSD",1731981442563,0.02466931,90855.0,90854.0,0.17877502]
["bitfinex","BTCUSD",1731981442782,0.02566931,90855.0,90854.0,0.06870902]
["bitfinex","BTCUSD",1731981443002,0.13573431,90855.0,90854.0,0.01890902]
["bitfinex","BTCUSD",1731981443213,0.13173431,90855.0,90854.0,0.01890902]
["bitfinex","BTCUSD",1731981443468,0.14138868,90855.0,90854.0,0.02690902]
["bitfinex","BTCUSD",1731981443688,0.16184515,90855.0,90854.0,0.02690902]
["bitfinex","BTCUSD",1731981443901,0.16084515,90855.0,90854.0,0.01890902]
["bitfinex","BTCUSD",1731981444114,0.16384515,90855.0,90854.0,0.01990902]
["bitfinex","BTCUSD",1731981444327,0.16084515,90855.0,90854.0,0.01990902]
["bitfinex","BTCUSD",1731981444762,0.16384515,90855.0,90854.0,0.01990902]
["bitfinex","BTCUSD",1731981445030,0.19352713,90855.0,90854.0,0.01990902]
["bitfinex","BTCUSD",1731981445258,0.22052713,90855.0,90854.0,0.01990902]
["bitfinex","BTCUSD",1731981445495,0.21952713,90855.0,90854.0,0.01890902]
["bitfinex","BTCUSD",1731981445726,0.24652713,90855.0,90854.0,0.01990902]
["bitfinex","BTCUSD",1731981445939,0.24432439,90855.0,90854.0,0.01990902]
["bitfinex","BTCUSD",1731981446150,0.25432439,90855.0,90854.0,0.01990902]
["bitfinex","BTCUSD",1731981446789,0.25440826,90855.0,90854.0,0.01990902]
["bitfinex","BTCUSD",1731981447220,0.25240826,90855.0,90854.0,0.01990902]
["bitfinex","BTCUSD",1731981447437,0.25440826,90855.0,90854.0,0.01990902]
["bitfinex","BTCUSD",1731981449232,0.25440826,90855.0,90854.0,0.0027084]
["bitfinex","BTCUSD",1731981452478,0.25440826,90855.0,90854.0,0.01991046]
["bitfinex","BTCUSD",1731981453343,0.25440826,90855.0,90854.0,0.0027084]
["bitfinex","BTCUSD",1731981459279,0.25340581,90855.0,90854.0,0.0027084]
["bitfinex","BTCUSD",1731981459495,0.15274031,90850.0,90849.0,8e-07]
["bitfinex","BTCUSD",1731981459703,0.15274031,90850.0,90835.0,0.16539223]
["bitfinex","BTCUSD",1731981459704,0.15075031,90842.0,90835.0,0.16539223]
["bitfinex","BTCUSD",1731981459914,0.51097771,90842.0,90835.0,0.16539223]
["bitfinex","BTCUSD",1731981460150,0.52924509,90842.0,90835.0,0.16539223]
["bitfinex","BTCUSD",1731981460391,0.52924509,90842.0,90823.0,0.16539223]
["bitfinex","BTCUSD",1731981460392,0.55866905,90842.0,90823.0,0.16539223]
["bitfinex","BTCUSD",1731981460607,0.13077231,90824.0,90823.0,0.16539223]
["bitfinex","BTCUSD",1731981460826,0.15344517,90824.0,90823.0,0.16539223]
["bitfinex","BTCUSD",1731981461043,0.15986274,90824.0,90823.0,0.16539223]
["bitfinex","BTCUSD",1731981461257,0.002,90815.0,90814.0,0.046]
["bitfinex","BTCUSD",1731981461471,0.02247012,90815.0,90814.0,0.046]
["bitfinex","BTCUSD",1731981461918,0.02166931,90824.0,90823.0,0.005]
["bitfinex","BTCUSD",1731981462146,0.0421305,90824.0,90823.0,0.005]
["bitfinex","BTCUSD",1731981462382,0.15762805,90824.0,90823.0,0.001]
["bitfinex","BTCUSD",1731981463062,0.15762805,90824.0,90814.0,0.046]
["bitfinex","BTCUSD",1731981463063,0.003,90815.0,90814.0,0.051]
["bitfinex","BTCUSD",1731981464348,0.01938745,90815.0,90814.0,0.156115]
["bitfinex","BTCUSD",1731981464561,0.013,90815.0,90814.0,0.156115]
["bitfinex","BTCUSD",1731981465179,0.003,90815.0,90814.0,0.156115]
["bitfinex","BTCUSD",1731981465388,0.003,90815.0,90814.0,0.161115]
["bitfinex","BTCUSD",1731981465591,0.001,90815.0,90814.0,0.156115]
["bitfinex","BTCUSD",1731981465798,0.003,90815.0,90814.0,0.157115]
["bitfinex","BTCUSD",1731981466005,0.013,90815.0,90814.0,0.157115]
["bitfinex","BTCUSD",1731981466217,0.003,90815.0,90814.0,0.157115]
["bitfinex","BTCUSD",1731981467094,0.013,90815.0,90814.0,0.157115]
["bitfinex","BTCUSD",1731981467309,0.003,90815.0,90814.0,0.157115]
["bitfinex","BTCUSD",1731981468013,0.013,90815.0,90814.0,0.157115]
["bitfinex","BTCUSD",1731981468199,0.003,90815.0,90814.0,0.157115]
["bitfinex","BTCUSD",1731981470760,0.003,90815.0,90814.0,0.26617755]
["bitfinex","BTCUSD",1731981470985,0.003,90815.0,90814.0,0.047]
["bitfinex","BTCUSD",1731981470986,0.0334613,90815.0,90814.0,0.047]
["bitfinex","BTCUSD",1731981471237,0.15224361,90815.0,90814.0,0.001]
["bitfinex","BTCUSD",1731981471457,0.15862723,90815.0,90814.0,0.001]
["bitfinex","BTCUSD",1731981472178,0.120116,90813.0,90812.0,0.0017064]
["bitfinex","BTCUSD",1731981472649,0.13516787,90813.0,90812.0,0.0017064]
["bitfinex","BTCUSD",1731981473591,0.24813445,90813.0,90812.0,0.0017064]
["bitfinex","BTCUSD",1731981473815,0.357197,90813.0,90812.0,0.0017064]
["bitfinex","BTCUSD",1731981474317,0.25423042,90813.0,90812.0,0.0017064]
["bitfinex","BTCUSD",1731981474534,0.27469172,90813.0,90812.0,0.0017064]
["bitfinex","BTCUSD",1731981474742,0.30169172,90813.0,90812.0,0.0017064]
["bitfinex","BTCUSD",1731981474948,0.30823042,90813.0,90812.0,0.0017064]
["bitfinex","BTCUSD",1731981477038,0.31823042,90813.0,90812.0,0.0017064]
["bitfinex","BTCUSD",1731981481366,0.33864915,90813.0,90812.0,0.0017064]
["bitfinex","BTCUSD",1731981481581,0.31823042,90813.0,90812.0,0.0017064]
["bitfinex","BTCUSD",1731981482291,0.39743042,90813.0,90812.0,0.0017064]
["bitfinex","BTCUSD",1731981482500,0.39943042,90813.0,90812.0,0.0017064]
["bitfinex","BTCUSD",1731981482939,0.42243042,90813.0,90812.0,0.0017064]
["bitfinex","BTCUSD",1731981487224,0.44286093,90813.0,90812.0,0.0017064]
["bitfinex","BTCUSD",1731981489678,0.46515689,90813.0,90812.0,0.0017064]
["bitfinex","BTCUSD",1731981490308,0.46517742,90813.0,90812.0,0.0017064]
["bitfinex","BTCUSD",1731981491277,0.56517742,90813.0,90812.0,0.0017064]
["bitfinex","BTCUSD",1731981494141,0.56517742,90813.0,90812.0,0.0017064]
["bitfinex","BTCUSD",1731981496282,0.51117742,90813.0,90812.0,0.0017064]
["bitfinex","BTCUSD",1731981496489,0.65403066,90813.0,90812.0,0.0017064]
["bitfinex","BTCUSD",1731981496902,0.68103066,90813.0,90812.0,0.0017064]
["bitfinex","BTCUSD",1731981497636,0.70803066,90813.0,90812.0,0.0017064]
["bitfinex","BTCUSD",1731981499429,0.03866931,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1731981499649,0.3608875,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1731981500157,0.36721901,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1731981500603,0.39421901,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1731981501558,0.42121901,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1731981502435,0.36721901,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1731981502927,0.42121901,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1731981503396,0.45401254,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1731981504100,0.43356927,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1731981504312,0.46354057,90801.0,90800.0,0.1]
["bitfinex","BTCUSD",1731981507242,0.46354057,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981508362,0.43073927,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981513257,0.43273927,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981513707,0.53087471,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981513925,0.61413891,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981514392,0.82965467,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981514657,0.82979675,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981514876,0.92980776,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981515086,1.12607864,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981515307,1.12639931,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981515529,0.92980776,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981516914,1.17576497,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981518820,1.09130475,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981519028,1.00790317,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981519275,0.64503116,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981519500,0.79096826,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981520454,0.98785851,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981520683,0.79096826,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981520893,1.03700999,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981521590,1.03729519,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981521822,0.79113491,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981522079,1.03729783,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981522321,0.46188783,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981523428,0.67388733,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981523646,0.79122821,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981524079,1.03751027,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981524300,0.79122821,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981524517,1.03751027,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981524746,0.79122821,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981524975,1.03760188,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981525209,0.811772,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981525911,0.84601344,90801.0,90800.0,0.1017078]
["bitfinex","BTCUSD",1731981526166,0.84601344,90801.0,90784.0,0.0764]
["bitfinex","BTCUSD",1731981526167,0.14881331,90790.0,90771.0,0.16539223]
["bitfinex","BTCUSD",1731981526391,0.14881331,90790.0,90789.0,4e-07]
["bitfinex","BTCUSD",1731981526392,1.021626,90790.0,90789.0,4e-07]
["bitfinex","BTCUSD",1731981526622,0.95958052,90790.0,90789.0,4e-07]
["bitfinex","BTCUSD",1731981526872,0.881378,90790.0,90789.0,4e-07]
["bitfinex","BTCUSD",1731981527151,0.85391601,90790.0,90789.0,4e-07]
["bitfinex","BTCUSD",1731981527378,0.86759999,90790.0,90789.0,4e-07]
["bitfinex","BTCUSD",1731981527621,0.86959999,90790.0,90789.0,4e-07]
["bitfinex","BTCUSD",1731981527862,1.17497038,90790.0,90789.0,4e-07]
["bitfinex","BTCUSD",1731981528094,0.8794354,90790.0,90789.0,4e-07]
["bitfinex","BTCUSD",1731981528340,0.95395706,90790.0,90789.0,4e-07]
["bitfinex","BTCUSD",1731981528561,0.89274396,90790.0,90789.0,4e-07]
["bitfinex","BTCUSD",1731981528766,0.86574396,90790.0,90789.0,4e-07]
["bitfinex","BTCUSD",1731981529025,1.18822719,90790.0,90789.0,4e-07]
["bitfinex","BTCUSD",1731981529258,1.2494168,90790.0,90789.0,4e-07]
["bitfinex","BTCUSD",1731981529492,0.91974396,90790.0,90789.0,4e-07]
["bitfinex","BTCUSD",1731981529708,0.89274396,90790.0,90789.0,4e-07]
["bitfinex","BTCUSD",1731981529946,0.9873527,90790.0,90789.0,4e-07]
["bitfinex","BTCUSD",1731981530398,0.9873527,90790.0,90767.0,0.16539223]
["bitfinex","BTCUSD",1731981530399,0.23141191,90770.0,90767.0,0.16539223]
["bitfinex","BTCUSD",1731981530613,0.34047446,90770.0,90767.0,0.16539223]
["bitfinex","BTCUSD",1731981530843,0.34047446,90770.0,90764.0,0.0017076]
["bitfinex","BTCUSD",1731981530844,0.51059965,90770.0,90764.0,0.0017076]
["bitfinex","BTCUSD",1731981531075,0.04547853,90770.0,90768.0,0.1253]
["bitfinex","BTCUSD",1731981531301,0.04547853,90770.0,90769.0,0.1118744]
["bitfinex","BTCUSD",1731981531302,0.01495687,90770.0,90769.0,0.1118744]
["bitfinex","BTCUSD",1731981531584,0.03495687,90770.0,90769.0,0.1118744]
["bitfinex","BTCUSD",1731981531766,0.06195687,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981531981,0.08895687,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981532206,0.0491655,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981532427,0.05545388,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981532641,0.08245388,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981532845,0.05545388,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981533066,0.08245388,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981533491,0.10945388,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981534139,0.08245388,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981534367,0.08145388,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981534800,0.06095769,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981535046,0.08145388,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981535262,0.10845388,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981535501,0.08795769,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981535942,0.10845388,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981536156,0.08795769,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981536823,0.19812569,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981537035,0.08795769,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981537266,0.19812569,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981537700,0.08795769,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981537930,0.19812569,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981539100,0.29018824,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981539327,0.31718824,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981539758,0.29018824,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981539970,0.26418824,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981540470,0.32134451,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981540687,0.29434451,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981541146,0.34834451,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981541369,0.32785599,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981541622,0.30085599,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981542070,0.20879344,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981542298,0.19912569,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981543264,0.21962621,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981543730,0.33868876,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981545293,0.31168876,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981545515,0.28468876,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981545739,0.31168876,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981545959,0.33868876,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981546185,0.31168876,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981546391,0.28468876,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981546648,0.31168876,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981546896,0.30168876,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981547261,0.27468876,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981547499,0.31168876,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981547841,0.30168876,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981548026,0.19262621,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981548518,0.21962621,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981548719,0.19262621,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981548939,0.16562621,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981549153,0.19262621,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981549448,0.25245674,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981549657,0.24245674,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981550094,0.21545674,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981550571,0.18845674,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981550822,0.21545674,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981551678,0.24245674,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981551915,0.18845674,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981552340,0.24245674,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981552567,0.24251222,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981552778,0.21551222,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981552984,0.24251222,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981553203,0.21551222,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981553623,0.24251222,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981553829,0.25251222,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981554016,0.36157477,90770.0,90769.0,0.0017054]
["bitfinex","BTCUSD",1731981554449,0.11884331,90765.0,90764.0,0.0017076]
["bitfinex","BTCUSD",1731981554668,0.17222984,90765.0,90764.0,0.0017076]
["bitfinex","BTCUSD",1731981554852,0.31757413,90765.0,90764.0,0.0017076]
["bitfinex","BTCUSD",1731981555269,0.4160298,90765.0,90764.0,0.0017076]
["bitfinex","BTCUSD",1731981555707,0.31757413,90765.0,90764.0,0.0017076]
["bitfinex","BTCUSD",1731981555836,0.34457413,90765.0,90764.0,0.0017076]
["bitfinex","BTCUSD",1731981556667,0.37157413,90765.0,90764.0,0.0017076]
["bitfinex","BTCUSD",1731981556871,0.14233758,90765.0,90764.0,0.0017076]
["bitfinex","BTCUSD",1731981557292,0.15209412,90765.0,90764.0,0.0017076]
["bitfinex","BTCUSD",1731981557709,0.14233758,90765.0,90764.0,0.0017076]
["bitfinex","BTCUSD",1731981557886,0.08895105,90765.0,90764.0,0.0017076]
["bitfinex","BTCUSD",1731981558291,0.14240352,90765.0,90764.0,0.0017076]
["bitfinex","BTCUSD",1731981559243,0.12184488,90765.0,90764.0,0.0017076]
["bitfinex","BTCUSD",1731981559457,0.14240336,90765.0,90764.0,0.0017076]
["bitfinex","BTCUSD",1731981560557,0.14240336,90765.0,90764.0,0.1118826]
["bitfinex","BTCUSD",1731981560558,0.13240336,90765.0,90764.0,0.1118826]
["bitfinex","BTCUSD",1731981560770,0.13240336,90765.0,90764.0,0.1868826]
["bitfinex","BTCUSD",1731981561409,0.09950963,90765.0,90764.0,0.0767076]
["bitfinex","BTCUSD",1731981561623,0.09950963,90765.0,90764.0,0.0017076]
["bitfinex","BTCUSD",1731981561834,0.07250963,90765.0,90764.0,0.0017076]
["bitfinex","BTCUSD",1731981562059,0.07050963,90765.0,90764.0,0.0017076]
["bitfinex","BTCUSD",1731981562297,0.12940817,90765.0,90764.0,0.0017076]
["bitfinex","BTCUSD",1731981562515,0.07840817,90765.0,90764.0,0.0017076]
["bitfinex","BTCUSD",1731981562961,0.13240817,90765.0,90764.0,0.0017076]
["bitfinex","BTCUSD",1731981565994,0.13240817,90765.0,90764.0,0.1118826]
["bitfinex","BTCUSD",1731981566662,0.13240817,90765.0,90764.0,0.1594826]
["bitfinex","BTCUSD",1731981568504,0.13240817,90765.0,90764.0,0.2387826]
["bitfinex","BTCUSD",1731981569403,0.05384032,90765.0,90764.0,0.2387826]
["bitfinex","BTCUSD",1731981569870,0.054,90765.0,90764.0,0.24846643]
["bitfinex","BTCUSD",1731981570293,0.054,90765.0,90764.0,0.48052898]
["bitfinex","BTCUSD",1731981571382,0.027,90765.0,90764.0,0.48052898]
["bitfinex","BTCUSD",1731981571596,0.0017088,90769.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731981571802,0.0017088,90769.0,90768.0,0.42524702]
["bitfinex","BTCUSD",1731981572488,0.0017088,90769.0,90768.0,0.34263255]
["bitfinex","BTCUSD",1731981572694,0.0037088,90769.0,90768.0,0.35063255]
["bitfinex","BTCUSD",1731981572901,0.0057088,90769.0,90768.0,0.35763255]
["bitfinex","BTCUSD",1731981577800,0.0057088,90769.0,90768.0,0.38063255]
["bitfinex","BTCUSD",1731981586535,0.0057088,90769.0,90768.0,0.27157]
["bitfinex","BTCUSD",1731981586741,0.0057088,90769.0,90768.0,0.17197]
["bitfinex","BTCUSD",1731981586934,0.0057088,90769.0,90768.0,0.12517]
["bitfinex","BTCUSD",1731981588213,0.0057088,90769.0,90768.0,0.14817]
["bitfinex","BTCUSD",1731981600501,0.0008542,90787.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731981600502,0.01866931,90781.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731981600927,0.03923747,90781.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731981602197,0.03923747,90781.0,90780.0,0.111156]
["bitfinex","BTCUSD",1731981602198,0.05123747,90781.0,90780.0,0.111156]
["bitfinex","BTCUSD",1731981602819,0.03923747,90781.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731981603458,0.05723747,90781.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731981603903,0.05823747,90781.0,90780.0,0.111156]
["bitfinex","BTCUSD",1731981604323,0.05723747,90781.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731981604562,0.05723747,90781.0,90780.0,0.111156]
["bitfinex","BTCUSD",1731981604771,0.06023747,90781.0,90780.0,0.111156]
["bitfinex","BTCUSD",1731981605631,0.06109187,90781.0,90780.0,0.111156]
["bitfinex","BTCUSD",1731981606480,0.06108973,90781.0,90780.0,0.111156]
["bitfinex","BTCUSD",1731981608033,0.28225467,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1731981608264,0.43740967,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1731981608547,0.45740967,90781.0,90780.0,0.001]
["bitfinex","BTCUSD",1731981609022,0.45740967,90781.0,90769.0,0.0017088]
["bitfinex","BTCUSD",1731981609023,0.44578029,90781.0,90769.0,0.0017088]
["bitfinex","BTCUSD",1731981609272,0.01866931,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731981609748,0.0721223,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731981611180,0.00866931,90770.0,90769.0,0.1118778]
["bitfinex","BTCUSD",1731981611639,0.0621223,90770.0,90769.0,0.1118778]
["bitfinex","BTCUSD",1731981612129,0.0621223,90770.0,90769.0,0.0017088]
["bitfinex","BTCUSD",1731981612647,0.0621223,90770.0,90769.0,0.1118778]
["bitfinex","BTCUSD",1731981612898,0.0891223,90770.0,90769.0,0.1118778]
["bitfinex","BTCUSD",1731981613398,0.08322815,90770.0,90769.0,0.1118778]
["bitfinex","BTCUSD",1731981613620,0.07266931,90770.0,90769.0,0.1118778]
["bitfinex","BTCUSD",1731981614305,0.054,90770.0,90769.0,0.24394035]
["bitfinex","BTCUSD",1731981614997,0.027,90770.0,90769.0,0.24394035]
["bitfinex","BTCUSD",1731981615237,0.015,90770.0,90769.0,0.24394035]
["bitfinex","BTCUSD",1731981615491,0.016,90770.0,90769.0,0.24594035]
["bitfinex","BTCUSD",1731981615968,0.016,90770.0,90769.0,0.25548347]
["bitfinex","BTCUSD",1731981616446,0.001,90770.0,90769.0,0.25548347]
["bitfinex","BTCUSD",1731981617400,0.002,90770.0,90769.0,0.26048347]
["bitfinex","BTCUSD",1731981617915,0.002,90770.0,90769.0,0.35945463]
["bitfinex","BTCUSD",1731981618143,0.002,90770.0,90769.0,0.26048347]
["bitfinex","BTCUSD",1731981619346,0.002,90770.0,90769.0,0.40896292]
["bitfinex","BTCUSD",1731981621321,0.002,90770.0,90769.0,0.26048347]
["bitfinex","BTCUSD",1731981621560,0.002,90770.0,90769.0,0.35943633]
["bitfinex","BTCUSD",1731981621785,0.002,90770.0,90769.0,0.26048347]
["bitfinex","BTCUSD",1731981624568,0.002,90770.0,90769.0,0.35942361]
["bitfinex","BTCUSD",1731981625568,0.002,90770.0,90769.0,0.35942121]
["bitfinex","BTCUSD",1731981625781,0.002,90770.0,90769.0,0.35941885]
["bitfinex","BTCUSD",1731981628452,0.002,90770.0,90769.0,0.1188778]
["bitfinex","BTCUSD",1731981628453,0.012,90770.0,90769.0,0.1188778]
["bitfinex","BTCUSD",1731981628674,0.02066931,90770.0,90769.0,0.1188778]
["bitfinex","BTCUSD",1731981629610,0.01966931,90770.0,90769.0,0.1138778]
["bitfinex","BTCUSD",1731981629778,0.01866931,90770.0,90769.0,0.1128778]
["bitfinex","BTCUSD",1731981629980,0.03166931,90770.0,90769.0,0.1128778]
["bitfinex","BTCUSD",1731981630308,0.02166931,90770.0,90769.0,0.1128778]
["bitfinex","BTCUSD",1731981630505,0.013,90770.0,90769.0,0.1128778]
["bitfinex","BTCUSD",1731981630711,0.013,90770.0,90769.0,0.1358778]
["bitfinex","BTCUSD",1731981630923,0.013,90770.0,90769.0,0.2589778]
["bitfinex","BTCUSD",1731981631301,0.04,90770.0,90769.0,0.2599778]
["bitfinex","BTCUSD",1731981632444,0.03958804,90770.0,90769.0,0.2599778]
["bitfinex","BTCUSD",1731981634338,0.03958804,90770.0,90769.0,0.38578226]
["bitfinex","BTCUSD",1731981635348,0.027,90770.0,90769.0,0.38478226]
["bitfinex","BTCUSD",1731981635551,0.005,90770.0,90769.0,0.27461326]
["bitfinex","BTCUSD",1731981635756,0.005,90770.0,90769.0,0.38478226]
["bitfinex","BTCUSD",1731981635954,0.023,90770.0,90769.0,0.38578226]
["bitfinex","BTCUSD",1731981637861,0.023,90770.0,90769.0,0.2599778]
["bitfinex","BTCUSD",1731981638061,0.023,90770.0,90769.0,0.1368778]
["bitfinex","BTCUSD",1731981639218,0.0227466,90770.0,90769.0,0.1368778]
["bitfinex","BTCUSD",1731981641034,0.0236006,90770.0,90769.0,0.1368778]
["bitfinex","BTCUSD",1731981654488,0.0236006,90770.0,90769.0,0.21944512]
["bitfinex","BTCUSD",1731981657322,0.0236006,90770.0,90769.0,0.32850767]
["bitfinex","BTCUSD",1731981658572,0.0236006,90770.0,90769.0,0.42744639]
["bitfinex","BTCUSD",1731981658776,0.0236006,90770.0,90769.0,0.32850767]
["bitfinex","BTCUSD",1731981658978,0.0236006,90770.0,90769.0,0.47691575]
["bitfinex","BTCUSD",1731981660221,0.0236006,90770.0,90769.0,0.32850767]
["bitfinex","BTCUSD",1731981660483,0.0236006,90770.0,90769.0,0.47691575]
["bitfinex","BTCUSD",1731981660917,0.0236006,90770.0,90769.0,0.32850767]
["bitfinex","BTCUSD",1731981663183,0.0236006,90770.0,90769.0,0.42850767]
["bitfinex","BTCUSD",1731981663396,0.0236006,90770.0,90769.0,0.34594035]
["bitfinex","BTCUSD",1731981663621,0.0236006,90770.0,90769.0,0.42850767]
["bitfinex","BTCUSD",1731981665997,0.0236006,90770.0,90769.0,0.57706299]
["bitfinex","BTCUSD",1731981666658,0.0236006,90770.0,90769.0,0.42850767]
["bitfinex","BTCUSD",1731981667282,0.0236006,90770.0,90769.0,0.577065]
["bitfinex","BTCUSD",1731981667672,0.0236006,90770.0,90769.0,0.42850767]
["bitfinex","BTCUSD",1731981669199,0.0236006,90770.0,90769.0,0.1368778]
["bitfinex","BTCUSD",1731981670280,0.0236006,90770.0,90769.0,0.1138778]
["bitfinex","BTCUSD",1731981670281,0.0336006,90770.0,90769.0,0.1138778]
["bitfinex","BTCUSD",1731981670488,0.04226991,90770.0,90769.0,0.1138778]
["bitfinex","BTCUSD",1731981670699,0.04832778,90770.0,90769.0,0.1138778]
["bitfinex","BTCUSD",1731981671770,0.03832778,90770.0,90769.0,0.1138778]
["bitfinex","BTCUSD",1731981671976,0.03832778,90770.0,90769.0,0.21944512]
["bitfinex","BTCUSD",1731981671977,0.02965847,90770.0,90769.0,0.21944512]
["bitfinex","BTCUSD",1731981672420,0.0236006,90770.0,90769.0,0.21944512]
["bitfinex","BTCUSD",1731981675712,0.0236006,90770.0,90769.0,0.31849173]
["bitfinex","BTCUSD",1731981676562,0.0236006,90770.0,90769.0,0.21944512]
["bitfinex","BTCUSD",1731981677379,0.0236006,90770.0,90769.0,0.3185156]
["bitfinex","BTCUSD",1731981678289,0.0236006,90770.0,90769.0,0.21294828]
["bitfinex","BTCUSD",1731981678527,0.0236006,90770.0,90769.0,0.1138778]
["bitfinex","BTCUSD",1731981680037,0.0336006,90770.0,90769.0,0.1138778]
["bitfinex","BTCUSD",1731981681145,0.0236006,90770.0,90769.0,0.1138778]
["bitfinex","BTCUSD",1731981681348,0.0236006,90770.0,90769.0,0.1368778]
["bitfinex","BTCUSD",1731981681609,0.0236006,90770.0,90769.0,0.23594828]
["bitfinex","BTCUSD",1731981683177,0.0236006,90770.0,90769.0,0.28544772]
["bitfinex","BTCUSD",1731981683389,0.0236006,90770.0,90769.0,0.1368778]
["bitfinex","BTCUSD",1731981683805,0.0236006,90770.0,90769.0,0.24594035]
["bitfinex","BTCUSD",1731981684428,0.0236006,90770.0,90769.0,0.44403357]
["bitfinex","BTCUSD",1731981685478,0.0236006,90770.0,90769.0,0.24594035]
["bitfinex","BTCUSD",1731981685892,0.0236006,90770.0,90769.0,0.44403357]
["bitfinex","BTCUSD",1731981686314,0.0236006,90770.0,90769.0,0.33497102]
["bitfinex","BTCUSD",1731981686545,0.0236006,90770.0,90769.0,0.21831336]
["bitfinex","BTCUSD",1731981688509,0.00866931,90773.0,90770.0,0.023]
["bitfinex","BTCUSD",1731981688731,0.0008542,90787.0,90786.0,0.364949]
["bitfinex","BTCUSD",1731981688955,0.00952331,90812.0,90800.0,0.29826664]
["bitfinex","BTCUSD",1731981688956,0.16539223,90807.0,90800.0,0.29826664]
["bitfinex","BTCUSD",1731981689191,0.16539223,90807.0,90800.0,0.31569932]
["bitfinex","BTCUSD",1731981689393,0.00866931,90808.0,90800.0,0.31569932]
["bitfinex","BTCUSD",1731981689394,0.00955988,90801.0,90800.0,0.31569932]
["bitfinex","BTCUSD",1731981689612,0.0008542,90801.0,90800.0,0.31569932]
["bitfinex","BTCUSD",1731981690451,0.0008542,90801.0,90800.0,0.35882744]
["bitfinex","BTCUSD",1731981690657,0.0008542,90801.0,90800.0,0.45767676]
["bitfinex","BTCUSD",1731981691108,0.0038542,90801.0,90800.0,0.6317722]
["bitfinex","BTCUSD",1731981691317,0.0038542,90801.0,90800.0,0.72386605]
["bitfinex","BTCUSD",1731981691527,0.0038542,90801.0,90800.0,0.62501673]
["bitfinex","BTCUSD",1731981691751,0.0128542,90801.0,90800.0,0.62601673]
["bitfinex","BTCUSD",1731981691982,0.0038542,90801.0,90800.0,0.62501673]
["bitfinex","BTCUSD",1731981692438,0.0008542,90801.0,90800.0,0.62501673]
["bitfinex","BTCUSD",1731981692899,0.0018542,90801.0,90800.0,0.62901673]
["bitfinex","BTCUSD",1731981693323,0.000854,90812.0,90800.0,0.62901673]
["bitfinex","BTCUSD",1731981693324,0.000854,90812.0,90803.0,0.023]
["bitfinex","BTCUSD",1731981693531,0.000854,90812.0,90811.0,0.25881344]
["bitfinex","BTCUSD",1731981694339,0.000854,90812.0,90811.0,0.46787599]
["bitfinex","BTCUSD",1731981694594,0.001854,90812.0,90811.0,0.56656875]
["bitfinex","BTCUSD",1731981694805,0.0008545,90823.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731981694978,0.0008545,90823.0,90822.0,0.35880044]
["bitfinex","BTCUSD",1731981695217,0.0008545,90823.0,90822.0,0.71645843]
["bitfinex","BTCUSD",1731981695825,5e-07,90823.0,90822.0,0.72645843]
["bitfinex","BTCUSD",1731981696253,5e-07,90823.0,90822.0,0.74045843]
["bitfinex","BTCUSD",1731981696465,0.0020005,90823.0,90822.0,0.74045843]
["bitfinex","BTCUSD",1731981696674,5e-07,90823.0,90822.0,0.75350359]
["bitfinex","BTCUSD",1731981696881,5e-07,90823.0,90822.0,0.85201567]
["bitfinex","BTCUSD",1731981697096,5e-07,90823.0,90822.0,0.75350359]
["bitfinex","BTCUSD",1731981697310,4.196e-05,90838.0,90837.0,0.210087]
["bitfinex","BTCUSD",1731981697521,4.196e-05,90838.0,90837.0,0.44368394]
["bitfinex","BTCUSD",1731981697728,4.196e-05,90838.0,90837.0,0.44148244]
["bitfinex","BTCUSD",1731981698351,4.196e-05,90838.0,90837.0,0.41848244]
["bitfinex","BTCUSD",1731981698567,4.196e-05,90838.0,90837.0,0.33578244]
["bitfinex","BTCUSD",1731981698755,0.01104196,90838.0,90837.0,0.33678244]
["bitfinex","BTCUSD",1731981699166,0.00704196,90838.0,90837.0,0.33678244]
["bitfinex","BTCUSD",1731981699365,0.00904196,90838.0,90837.0,0.33678244]
["bitfinex","BTCUSD",1731981699769,0.00204196,90838.0,90837.0,0.33578244]
["bitfinex","BTCUSD",1731981699982,0.00304196,90838.0,90837.0,0.33578244]
["bitfinex","BTCUSD",1731981700200,0.00304196,90838.0,90837.0,0.34548333]
["bitfinex","BTCUSD",1731981701746,0.003,90838.0,90837.0,0.34548333]
["bitfinex","BTCUSD",1731981701942,0.01166931,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731981702862,0.01066931,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731981703125,0.003,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731981703336,0.003,90838.0,90837.0,0.34435115]
["bitfinex","BTCUSD",1731981703547,0.003,90838.0,90837.0,0.34214955]
["bitfinex","BTCUSD",1731981703548,0.002,90838.0,90837.0,0.34214955]
["bitfinex","BTCUSD",1731981703766,0.001,90838.0,90837.0,0.34214955]
["bitfinex","BTCUSD",1731981704209,0.001,90838.0,90837.0,0.34348024]
["bitfinex","BTCUSD",1731981704435,0.001,90838.0,90837.0,0.35348024]
["bitfinex","BTCUSD",1731981705073,0.00866931,90855.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731981705284,0.00866931,90855.0,90854.0,0.23576144]
["bitfinex","BTCUSD",1731981706518,0.03466931,90855.0,90854.0,0.23776144]
["bitfinex","BTCUSD",1731981707563,0.06166931,90855.0,90854.0,0.23976144]
["bitfinex","BTCUSD",1731981710330,0.06166931,90855.0,90854.0,0.114066]
["bitfinex","BTCUSD",1731981710534,0.18947631,90855.0,90854.0,0.004]
["bitfinex","BTCUSD",1731981710948,0.19738048,90855.0,90854.0,0.004]
["bitfinex","BTCUSD",1731981711353,0.14918048,90855.0,90854.0,0.114066]
["bitfinex","BTCUSD",1731981711551,0.07128048,90855.0,90854.0,0.114066]
["bitfinex","BTCUSD",1731981711978,0.06337631,90855.0,90854.0,0.114066]
["bitfinex","BTCUSD",1731981714323,0.14547631,90855.0,90854.0,0.114066]
["bitfinex","BTCUSD",1731981714544,0.15337553,90855.0,90854.0,0.114066]
["bitfinex","BTCUSD",1731981715353,0.1737706,90855.0,90854.0,0.114066]
["bitfinex","BTCUSD",1731981715551,0.15337553,90855.0,90854.0,0.114066]
["bitfinex","BTCUSD",1731981717445,0.17380855,90855.0,90854.0,0.114066]
["bitfinex","BTCUSD",1731981718413,0.20655061,90855.0,90854.0,0.114066]
["bitfinex","BTCUSD",1731981720309,0.20655061,90855.0,90854.0,0.004]
["bitfinex","BTCUSD",1731981721275,0.44567816,90855.0,90854.0,0.004]
["bitfinex","BTCUSD",1731981721479,0.13416931,90842.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731981721648,0.16691137,90842.0,90829.0,0.220192]
["bitfinex","BTCUSD",1731981721850,0.2052398,90842.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731981722048,0.2052398,90842.0,90831.0,0.27548623]
["bitfinex","BTCUSD",1731981722049,0.00866931,90832.0,90831.0,0.27548623]
["bitfinex","BTCUSD",1731981722253,0.06184439,90832.0,90831.0,0.27548623]
["bitfinex","BTCUSD",1731981722679,0.06184439,90832.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731981723086,0.00866931,90830.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731981723289,0.00866931,90830.0,90823.0,0.0008535]
["bitfinex","BTCUSD",1731981723290,0.00866931,90824.0,90823.0,0.0008535]
["bitfinex","BTCUSD",1731981723534,0.06184439,90824.0,90823.0,0.1109575]
["bitfinex","BTCUSD",1731981723950,0.06972211,90824.0,90823.0,0.1109575]
["bitfinex","BTCUSD",1731981724468,0.06972211,90824.0,90823.0,0.0008535]
["bitfinex","BTCUSD",1731981724699,0.06972211,90824.0,90823.0,0.1109575]
["bitfinex","BTCUSD",1731981725097,0.06384439,90824.0,90823.0,0.1109575]
["bitfinex","BTCUSD",1731981725303,0.07172211,90824.0,90823.0,0.0008535]
["bitfinex","BTCUSD",1731981725924,0.07172211,90824.0,90823.0,0.1109575]
["bitfinex","BTCUSD",1731981726125,0.08972211,90824.0,90823.0,0.1109575]
["bitfinex","BTCUSD",1731981726462,0.08779699,90824.0,90823.0,0.1109575]
["bitfinex","BTCUSD",1731981726675,0.11479699,90824.0,90823.0,0.1109575]
["bitfinex","BTCUSD",1731981726894,0.11479699,90824.0,90823.0,0.0008535]
["bitfinex","BTCUSD",1731981727139,0.08779699,90824.0,90823.0,0.0008535]
["bitfinex","BTCUSD",1731981727362,0.40703175,90824.0,90823.0,0.0008535]
["bitfinex","BTCUSD",1731981727585,0.37426254,90824.0,90823.0,0.0008535]
["bitfinex","BTCUSD",1731981727793,0.40126254,90824.0,90823.0,0.0008535]
["bitfinex","BTCUSD",1731981728006,0.38326254,90824.0,90823.0,0.0008535]
["bitfinex","BTCUSD",1731981728158,0.38322211,90824.0,90823.0,0.0008535]
["bitfinex","BTCUSD",1731981728317,0.41022211,90824.0,90823.0,0.0008535]
["bitfinex","BTCUSD",1731981729427,0.30005574,90824.0,90823.0,0.0008535]
["bitfinex","BTCUSD",1731981730067,0.25275574,90824.0,90823.0,0.0008535]
["bitfinex","BTCUSD",1731981730441,0.25275574,90824.0,90823.0,0.1109575]
["bitfinex","BTCUSD",1731981730442,0.13369319,90824.0,90823.0,0.1109575]
["bitfinex","BTCUSD",1731981731114,0.12581547,90824.0,90823.0,0.1109575]
["bitfinex","BTCUSD",1731981731237,0.13367267,90824.0,90823.0,0.1109575]
["bitfinex","BTCUSD",1731981731434,0.10664264,90824.0,90823.0,0.1109575]
["bitfinex","BTCUSD",1731981731654,0.12578544,90824.0,90823.0,0.1109575]
["bitfinex","BTCUSD",1731981731855,0.13364264,90824.0,90823.0,0.0008535]
["bitfinex","BTCUSD",1731981732051,0.21554264,90824.0,90823.0,0.0008535]
["bitfinex","BTCUSD",1731981732772,0.41770819,90824.0,90823.0,0.0008535]
["bitfinex","BTCUSD",1731981732960,0.30760519,90824.0,90823.0,0.0008535]
["bitfinex","BTCUSD",1731981733170,0.33460519,90824.0,90823.0,0.0008535]
["bitfinex","BTCUSD",1731981734003,0.32460519,90824.0,90823.0,0.0008535]
["bitfinex","BTCUSD",1731981734445,0.21554264,90824.0,90823.0,0.1109575]
["bitfinex","BTCUSD",1731981734643,0.13364264,90824.0,90823.0,0.1109575]
["bitfinex","BTCUSD",1731981734868,0.13358612,90824.0,90823.0,0.1109575]
["bitfinex","BTCUSD",1731981735019,0.10093405,90824.0,90823.0,0.1109575]
["bitfinex","BTCUSD",1731981735445,0.08052651,90824.0,90823.0,0.1109575]
["bitfinex","BTCUSD",1731981735865,0.07266931,90824.0,90823.0,0.1109575]
["bitfinex","BTCUSD",1731981736639,0.054,90824.0,90823.0,0.2339575]
["bitfinex","BTCUSD",1731981736836,0.054,90824.0,90823.0,0.39212005]
["bitfinex","BTCUSD",1731981737264,0.054,90824.0,90823.0,0.2830575]
["bitfinex","BTCUSD",1731981737465,0.00866931,90830.0,90823.0,0.1729535]
["bitfinex","BTCUSD",1731981737667,0.00866931,90831.0,90829.0,0.12569544]
["bitfinex","BTCUSD",1731981737880,0.00866931,90830.0,90829.0,0.23579144]
["bitfinex","BTCUSD",1731981738804,0.01066931,90830.0,90829.0,0.23579144]
["bitfinex","BTCUSD",1731981739010,0.01066931,90830.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731981739224,0.00866931,90830.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731981739390,0.00966931,90830.0,90829.0,0.23779144]
["bitfinex","BTCUSD",1731981740378,0.03666931,90830.0,90829.0,0.23879144]
["bitfinex","BTCUSD",1731981740581,0.03566931,90830.0,90829.0,0.23679144]
["bitfinex","BTCUSD",1731981740808,0.00866931,90830.0,90829.0,0.12569544]
["bitfinex","BTCUSD",1731981740963,0.00866931,90830.0,90829.0,0.23779144]
["bitfinex","BTCUSD",1731981740964,0.022,90830.0,90829.0,0.23779144]
["bitfinex","BTCUSD",1731981741169,0.03066931,90830.0,90829.0,0.23779144]
["bitfinex","BTCUSD",1731981741384,0.01066931,90830.0,90829.0,0.23679144]
["bitfinex","BTCUSD",1731981741816,0.003,90830.0,90829.0,0.24079144]
["bitfinex","BTCUSD",1731981741988,0.003,90830.0,90829.0,0.26379144]
["bitfinex","BTCUSD",1731981742433,0.003,90830.0,90829.0,0.39079144]
["bitfinex","BTCUSD",1731981742997,0.003,90830.0,90829.0,0.59985399]
["bitfinex","BTCUSD",1731981744319,0.001707,90838.0,90829.0,0.48475799]
["bitfinex","BTCUSD",1731981744525,0.001707,90838.0,90837.0,0.23578244]
["bitfinex","BTCUSD",1731981746067,0.003707,90838.0,90837.0,0.23978244]
["bitfinex","BTCUSD",1731981746490,0.003707,90838.0,90837.0,0.47184499]
["bitfinex","BTCUSD",1731981746717,0.003707,90838.0,90837.0,0.59324499]
["bitfinex","BTCUSD",1731981746922,0.003707,90838.0,90837.0,0.60324499]
["bitfinex","BTCUSD",1731981747340,0.001707,90838.0,90837.0,0.59924499]
["bitfinex","BTCUSD",1731981747541,0.003707,90838.0,90837.0,0.60424499]
["bitfinex","BTCUSD",1731981747753,0.002707,90838.0,90837.0,0.60924499]
["bitfinex","BTCUSD",1731981748177,0.004707,90838.0,90837.0,0.61424499]
["bitfinex","BTCUSD",1731981748352,0.004707,90838.0,90837.0,0.62372612]
["bitfinex","BTCUSD",1731981750653,0.0017064,90854.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731981750857,0.0017064,90854.0,90853.0,0.37002589]
["bitfinex","BTCUSD",1731981751038,0.0017064,90854.0,90853.0,0.36782499]
["bitfinex","BTCUSD",1731981751708,0.0257064,90854.0,90853.0,0.36882499]
["bitfinex","BTCUSD",1731981752301,0.0527064,90854.0,90853.0,0.36882499]
["bitfinex","BTCUSD",1731981753104,0.0527064,90854.0,90853.0,0.44722499]
["bitfinex","BTCUSD",1731981753771,0.0527064,90854.0,90853.0,0.62102043]
["bitfinex","BTCUSD",1731981755361,0.0287064,90854.0,90853.0,0.62002043]
["bitfinex","BTCUSD",1731981755568,0.0297064,90854.0,90853.0,0.62702043]
["bitfinex","BTCUSD",1731981756590,0.0027064,90854.0,90853.0,0.62702043]
["bitfinex","BTCUSD",1731981756811,0.0037064,90854.0,90853.0,0.63402043]
["bitfinex","BTCUSD",1731981758157,0.0037064,90854.0,90853.0,0.64393703]
["bitfinex","BTCUSD",1731981759226,0.00359631,90854.0,90853.0,0.64393703]
["bitfinex","BTCUSD",1731981759629,0.00359631,90854.0,90853.0,0.65393703]
["bitfinex","BTCUSD",1731981759834,0.00359631,90854.0,90853.0,0.75393703]
["bitfinex","BTCUSD",1731981765669,0.00359631,90854.0,90853.0,0.75593703]
["bitfinex","BTCUSD",1731981766403,0.0008543,90871.0,90865.0,0.220106]
["bitfinex","BTCUSD",1731981766603,0.0008543,90871.0,90870.0,0.23574244]
["bitfinex","BTCUSD",1731981766839,0.0008543,90871.0,90870.0,0.36780499]
["bitfinex","BTCUSD",1731981768022,0.0038543,90871.0,90870.0,0.38480499]
["bitfinex","BTCUSD",1731981772156,7e-07,90872.0,90871.0,0.24437669]
["bitfinex","BTCUSD",1731981772356,0.00866931,90890.0,90877.0,0.49442888]
["bitfinex","BTCUSD",1731981772565,0.00866931,90890.0,90877.0,0.60349143]
["bitfinex","BTCUSD",1731981772766,0.00866931,90890.0,90877.0,0.47779599]
["bitfinex","BTCUSD",1731981773638,0.00866931,90890.0,90877.0,0.48279599]
["bitfinex","BTCUSD",1731981773862,0.0018542,90878.0,90877.0,0.48279599]
["bitfinex","BTCUSD",1731981774252,2e-07,90878.0,90877.0,0.61382212]
["bitfinex","BTCUSD",1731981774455,2e-07,90878.0,90877.0,0.73832212]
["bitfinex","BTCUSD",1731981775348,2e-07,90878.0,90877.0,0.74032212]
["bitfinex","BTCUSD",1731981776080,0.0008542,90892.0,90877.0,0.74032212]
["bitfinex","BTCUSD",1731981776081,0.0008542,90892.0,90887.0,0.233026]
["bitfinex","BTCUSD",1731981776291,0.0008542,90892.0,90887.0,0.46778399]
["bitfinex","BTCUSD",1731981777363,0.0008542,90892.0,90887.0,0.47378399]
["bitfinex","BTCUSD",1731981777790,0.09042321,90888.0,90887.0,0.24172144]
["bitfinex","BTCUSD",1731981777994,0.09843439,90888.0,90887.0,0.121026]
["bitfinex","BTCUSD",1731981779030,0.09843439,90888.0,90887.0,0.115026]
["bitfinex","BTCUSD",1731981779445,0.10143439,90888.0,90887.0,0.115026]
["bitfinex","BTCUSD",1731981779651,0.09843439,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731981779861,0.09843439,90888.0,90866.0,0.320102]
["bitfinex","BTCUSD",1731981779862,0.09843439,90888.0,90876.0,0.220077]
["bitfinex","BTCUSD",1731981780070,0.09843439,90888.0,90871.0,0.22009]
["bitfinex","BTCUSD",1731981780071,0.10143439,90888.0,90887.0,0.002]
["bitfinex","BTCUSD",1731981780724,0.12043439,90888.0,90887.0,0.002]
["bitfinex","BTCUSD",1731981781192,0.10143439,90888.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731981781410,0.00866931,90887.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731981781608,0.01667447,90887.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731981782418,0.00866931,90887.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731981782980,0.00866931,90887.0,90886.0,0.112027]
["bitfinex","BTCUSD",1731981783177,0.00866931,90887.0,90886.0,0.114027]
["bitfinex","BTCUSD",1731981783178,0.02566931,90887.0,90886.0,0.114027]
["bitfinex","BTCUSD",1731981783386,0.03367079,90887.0,90886.0,0.114027]
["bitfinex","BTCUSD",1731981783581,0.03367079,90887.0,90886.0,0.112027]
["bitfinex","BTCUSD",1731981783807,0.02566931,90887.0,90886.0,0.114027]
["bitfinex","BTCUSD",1731981784027,0.04766931,90887.0,90886.0,0.114027]
["bitfinex","BTCUSD",1731981784241,0.05567079,90887.0,90886.0,0.114027]
["bitfinex","BTCUSD",1731981785841,0.05567079,90887.0,90886.0,0.004]
["bitfinex","BTCUSD",1731981785842,0.17569679,90887.0,90886.0,0.004]
["bitfinex","BTCUSD",1731981786073,0.06567079,90887.0,90886.0,0.004]
["bitfinex","BTCUSD",1731981786279,0.06567079,90887.0,90886.0,0.114027]
["bitfinex","BTCUSD",1731981787130,0.05567079,90887.0,90886.0,0.114027]
["bitfinex","BTCUSD",1731981787562,0.04766931,90887.0,90886.0,0.114027]
["bitfinex","BTCUSD",1731981791486,0.04766931,90887.0,90886.0,0.004]
["bitfinex","BTCUSD",1731981791661,0.04766931,90887.0,90886.0,0.114027]
["bitfinex","BTCUSD",1731981792322,0.04766931,90887.0,90886.0,0.004]
["bitfinex","BTCUSD",1731981792522,0.17196931,90887.0,90886.0,0.004]
["bitfinex","BTCUSD",1731981792825,0.1799539,90887.0,90886.0,0.004]
["bitfinex","BTCUSD",1731981794153,0.0556539,90887.0,90886.0,0.114027]
["bitfinex","BTCUSD",1731981794560,0.04766931,90887.0,90886.0,0.114027]
["bitfinex","BTCUSD",1731981794990,0.039,90887.0,90886.0,0.137027]
["bitfinex","BTCUSD",1731981795171,0.039,90887.0,90886.0,0.13922754]
["bitfinex","BTCUSD",1731981795437,0.039,90887.0,90886.0,0.47479009]
["bitfinex","BTCUSD",1731981795609,0.039,90887.0,90886.0,0.47258955]
["bitfinex","BTCUSD",1731981796026,0.039,90887.0,90886.0,0.62066683]
["bitfinex","BTCUSD",1731981796234,0.017,90887.0,90886.0,0.47058955]
["bitfinex","BTCUSD",1731981796664,0.0008539,90888.0,90887.0,0.233026]
["bitfinex","BTCUSD",1731981796875,0.0008539,90888.0,90887.0,0.46778399]
["bitfinex","BTCUSD",1731981797244,0.0008539,90888.0,90887.0,0.56649239]
["bitfinex","BTCUSD",1731981797658,0.0008539,90888.0,90887.0,0.57649239]
["bitfinex","BTCUSD",1731981798030,0.0008539,90888.0,90887.0,0.46778399]
["bitfinex","BTCUSD",1731981798906,0.0008539,90888.0,90887.0,0.47778399]
["bitfinex","BTCUSD",1731981799123,0.0008539,90888.0,90887.0,0.46778399]
["bitfinex","BTCUSD",1731981799502,0.0008539,90888.0,90887.0,0.48848997]
["bitfinex","BTCUSD",1731981799681,0.0008539,90888.0,90887.0,0.48948997]
["bitfinex","BTCUSD",1731981800098,0.0008539,90888.0,90887.0,0.48748997]
["bitfinex","BTCUSD",1731981800297,0.0008539,90888.0,90887.0,0.63856725]
["bitfinex","BTCUSD",1731981800498,0.0008539,90888.0,90887.0,0.64051018]
["bitfinex","BTCUSD",1731981800827,0.0008539,90888.0,90887.0,0.48948997]
["bitfinex","BTCUSD",1731981801036,0.0008539,90888.0,90887.0,0.63851062]
["bitfinex","BTCUSD",1731981801443,0.0008539,90888.0,90887.0,0.63651062]
["bitfinex","BTCUSD",1731981801797,0.0008539,90888.0,90887.0,0.63751062]
["bitfinex","BTCUSD",1731981802229,0.0008539,90888.0,90887.0,0.50181518]
["bitfinex","BTCUSD",1731981802440,0.0008539,90888.0,90887.0,0.12173198]
["bitfinex","BTCUSD",1731981802683,0.00952321,90888.0,90887.0,0.112026]
["bitfinex","BTCUSD",1731981802928,0.08752321,90888.0,90887.0,0.112026]
["bitfinex","BTCUSD",1731981803138,0.0955351,90888.0,90887.0,0.111026]
["bitfinex","BTCUSD",1731981803351,0.0955351,90888.0,90878.0,0.0008537]
["bitfinex","BTCUSD",1731981803577,0.0955351,90888.0,90887.0,0.111026]
["bitfinex","BTCUSD",1731981803578,0.1105351,90888.0,90887.0,0.111026]
["bitfinex","BTCUSD",1731981803803,0.1035351,90888.0,90887.0,0.111026]
["bitfinex","BTCUSD",1731981804233,0.1115351,90888.0,90887.0,0.112026]
["bitfinex","BTCUSD",1731981804492,0.1315351,90888.0,90887.0,0.112026]
["bitfinex","BTCUSD",1731981804911,0.1115351,90888.0,90887.0,0.112026]
["bitfinex","BTCUSD",1731981805358,0.0335351,90888.0,90887.0,0.112026]
["bitfinex","BTCUSD",1731981805796,0.02552321,90888.0,90887.0,0.112026]
["bitfinex","BTCUSD",1731981806485,0.02952321,90888.0,90887.0,0.112026]
["bitfinex","BTCUSD",1731981806882,0.02552321,90888.0,90887.0,0.112026]
["bitfinex","BTCUSD",1731981807317,0.04552321,90888.0,90887.0,0.114026]
["bitfinex","BTCUSD",1731981808382,0.0368539,90888.0,90887.0,0.114026]
["bitfinex","BTCUSD",1731981808594,0.0368539,90888.0,90887.0,0.23922639]
["bitfinex","BTCUSD",1731981808810,0.0368539,90888.0,90887.0,0.237026]
["bitfinex","BTCUSD",1731981809459,0.0368539,90888.0,90887.0,0.235026]
["bitfinex","BTCUSD",1731981809460,0.0168539,90888.0,90887.0,0.235026]
["bitfinex","BTCUSD",1731981809665,0.0008539,90888.0,90887.0,0.233026]
["bitfinex","BTCUSD",1731981809868,0.0128539,90888.0,90887.0,0.234026]
["bitfinex","BTCUSD",1731981810092,0.0128539,90888.0,90887.0,0.237026]
["bitfinex","BTCUSD",1731981810335,0.0008539,90888.0,90887.0,0.236026]
["bitfinex","BTCUSD",1731981810981,0.0008539,90888.0,90887.0,0.238026]
["bitfinex","BTCUSD",1731981811217,0.0008539,90888.0,90887.0,0.24789853]
["bitfinex","BTCUSD",1731981812515,0.0008539,90888.0,90887.0,0.24589853]
["bitfinex","BTCUSD",1731981812724,0.0008539,90888.0,90887.0,0.24389853]
["bitfinex","BTCUSD",1731981813159,0.0008539,90888.0,90887.0,0.24589853]
["bitfinex","BTCUSD",1731981813420,0.0008539,90888.0,90887.0,0.24289853]
["bitfinex","BTCUSD",1731981813842,0.0008539,90888.0,90887.0,0.24589853]
["bitfinex","BTCUSD",1731981814000,0.0008539,90888.0,90887.0,0.24689853]
["bitfinex","BTCUSD",1731981815010,0.0008539,90888.0,90887.0,0.35596108]
["bitfinex","BTCUSD",1731981815210,0.0008539,90888.0,90887.0,0.45463042]
["bitfinex","BTCUSD",1731981815459,0.0008539,90888.0,90887.0,0.35596108]
["bitfinex","BTCUSD",1731981816310,0.0008539,90888.0,90887.0,0.45469564]
["bitfinex","BTCUSD",1731981816960,0.0008539,90888.0,90887.0,0.35596108]
["bitfinex","BTCUSD",1731981818291,0.0008539,90888.0,90887.0,0.55339746]
["bitfinex","BTCUSD",1731981818540,0.0008539,90888.0,90887.0,0.36596108]
["bitfinex","BTCUSD",1731981818999,0.0008539,90888.0,90887.0,0.56340748]
["bitfinex","BTCUSD",1731981819231,0.0008539,90888.0,90887.0,0.36596108]
["bitfinex","BTCUSD",1731981819453,0.0008539,90888.0,90887.0,0.56340372]
["bitfinex","BTCUSD",1731981819679,0.0008539,90888.0,90887.0,0.56339544]
["bitfinex","BTCUSD",1731981820587,0.0008539,90888.0,90887.0,0.36596108]
["bitfinex","BTCUSD",1731981820812,0.0008539,90888.0,90887.0,0.56339544]
["bitfinex","BTCUSD",1731981822206,0.0008539,90888.0,90887.0,0.41439177]
["bitfinex","BTCUSD",1731981822402,0.0008539,90888.0,90887.0,0.66116476]
["bitfinex","BTCUSD",1731981822654,0.0008539,90888.0,90887.0,0.41439177]
["bitfinex","BTCUSD",1731981824013,0.0008539,90888.0,90887.0,0.40439177]
["bitfinex","BTCUSD",1731981824249,0.0008539,90888.0,90887.0,0.40306108]
["bitfinex","BTCUSD",1731981824730,0.0008539,90888.0,90887.0,0.64980053]
["bitfinex","BTCUSD",1731981825221,0.0008539,90888.0,90887.0,0.35596108]
["bitfinex","BTCUSD",1731981827524,0.0008539,90888.0,90887.0,0.35496108]
["bitfinex","BTCUSD",1731981828028,0.0008539,90888.0,90887.0,0.35696108]
["bitfinex","BTCUSD",1731981828269,0.0008539,90888.0,90887.0,0.35496108]
["bitfinex","BTCUSD",1731981828725,0.0008539,90888.0,90887.0,0.35696108]
["bitfinex","BTCUSD",1731981830926,0.0008539,90888.0,90887.0,0.35396108]
["bitfinex","BTCUSD",1731981831130,0.0008539,90888.0,90887.0,0.35996108]
["bitfinex","BTCUSD",1731981831559,0.0008539,90888.0,90887.0,0.22589853]
["bitfinex","BTCUSD",1731981832013,0.0008539,90888.0,90887.0,0.35996108]
["bitfinex","BTCUSD",1731981832466,0.0008539,90888.0,90887.0,0.45666943]
["bitfinex","BTCUSD",1731981832688,0.0008539,90888.0,90887.0,0.45068545]
["bitfinex","BTCUSD",1731981832895,0.0008539,90888.0,90887.0,0.35496108]
["bitfinex","BTCUSD",1731981833323,0.0008539,90888.0,90887.0,0.35196108]
["bitfinex","BTCUSD",1731981833534,0.0008539,90888.0,90887.0,0.35296108]
["bitfinex","BTCUSD",1731981833758,0.0008539,90888.0,90887.0,0.24589853]
["bitfinex","BTCUSD",1731981833947,0.0008539,90888.0,90887.0,0.22289853]
["bitfinex","BTCUSD",1731981834200,0.0008539,90888.0,90887.0,0.22089853]
["bitfinex","BTCUSD",1731981834402,0.0008539,90888.0,90887.0,0.22289853]
["bitfinex","BTCUSD",1731981834809,0.0008539,90888.0,90887.0,0.21989853]
["bitfinex","BTCUSD",1731981835019,0.0008539,90888.0,90887.0,0.22289853]
["bitfinex","BTCUSD",1731981835193,0.0038539,90888.0,90887.0,0.22289853]
["bitfinex","BTCUSD",1731981835400,0.0038539,90888.0,90887.0,0.21989853]
["bitfinex","BTCUSD",1731981835605,0.0168539,90888.0,90887.0,0.22089853]
["bitfinex","BTCUSD",1731981836715,0.0168539,90888.0,90887.0,0.57882011]
["bitfinex","BTCUSD",1731981836959,0.0138539,90888.0,90887.0,0.6281968]
["bitfinex","BTCUSD",1731981837171,0.0218539,90888.0,90887.0,0.48009177]
["bitfinex","BTCUSD",1731981837377,0.0218539,90888.0,90887.0,0.72684237]
["bitfinex","BTCUSD",1731981837620,0.0218539,90888.0,90887.0,0.72884237]
["bitfinex","BTCUSD",1731981838360,0.0138539,90888.0,90887.0,0.48209177]
["bitfinex","BTCUSD",1731981838688,0.0008539,90888.0,90887.0,0.48109177]
["bitfinex","BTCUSD",1731981838909,0.0008539,90888.0,90887.0,0.48409177]
["bitfinex","BTCUSD",1731981839779,0.0008539,90888.0,90887.0,0.49409177]
["bitfinex","BTCUSD",1731981840913,0.0008539,90888.0,90887.0,0.79037783]
["bitfinex","BTCUSD",1731981841122,0.0008542,90892.0,90887.0,0.79037783]
["bitfinex","BTCUSD",1731981841123,1e-07,90892.0,90891.0,0.03433069]
["bitfinex","BTCUSD",1731981841352,6.436e-05,90895.0,90894.0,0.37004413]
["bitfinex","BTCUSD",1731981841544,6.436e-05,90895.0,90894.0,0.47910668]
["bitfinex","BTCUSD",1731981842391,6.436e-05,90895.0,90894.0,0.60740668]
["bitfinex","BTCUSD",1731981842598,3.6e-07,90895.0,90894.0,0.63540668]
["bitfinex","BTCUSD",1731981842819,0.00866931,90916.0,90901.0,0.00133069]
["bitfinex","BTCUSD",1731981843025,0.00866931,90916.0,90902.0,0.66741915]
["bitfinex","BTCUSD",1731981843236,0.00866931,90917.0,90902.0,0.66521941]
["bitfinex","BTCUSD",1731981843445,0.00866931,90919.0,90902.0,0.59786599]
["bitfinex","BTCUSD",1731981843678,0.1233,90940.0,90902.0,0.60786599]
["bitfinex","BTCUSD",1731981843679,0.00866931,90917.0,90902.0,0.60786599]
["bitfinex","BTCUSD",1731981844100,0.001854,90903.0,90902.0,0.60786599]
["bitfinex","BTCUSD",1731981844556,0.000854,90903.0,90902.0,0.60786599]
["bitfinex","BTCUSD",1731981844775,0.000854,90903.0,90902.0,0.61786599]
["bitfinex","BTCUSD",1731981844776,0.001854,90903.0,90902.0,0.61786599]
["bitfinex","BTCUSD",1731981845271,0.002854,90903.0,90902.0,0.63686599]
["bitfinex","BTCUSD",1731981845685,0.001854,90903.0,90902.0,0.61786599]
["bitfinex","BTCUSD",1731981845896,0.002854,90903.0,90902.0,0.63686599]
["bitfinex","BTCUSD",1731981847121,0.002854,90903.0,90902.0,0.64636568]
["bitfinex","BTCUSD",1731981847319,0.002854,90903.0,90902.0,0.8929289]
["bitfinex","BTCUSD",1731981847521,0.002854,90903.0,90902.0,0.64636568]
["bitfinex","BTCUSD",1731981848431,0.002854,90903.0,90902.0,0.84358175]
["bitfinex","BTCUSD",1731981848788,0.002854,90903.0,90902.0,0.64636568]
["bitfinex","BTCUSD",1731981849006,0.002854,90903.0,90902.0,0.84358175]
["bitfinex","BTCUSD",1731981849252,0.002854,90903.0,90902.0,0.64636568]
["bitfinex","BTCUSD",1731981850803,0.002854,90903.0,90902.0,0.51626568]
["bitfinex","BTCUSD",1731981851005,0.002854,90903.0,90902.0,0.66419407]
["bitfinex","BTCUSD",1731981851482,0.002854,90903.0,90902.0,0.51626568]
["bitfinex","BTCUSD",1731981851696,0.002854,90903.0,90902.0,0.50626568]
["bitfinex","BTCUSD",1731981852158,0.002854,90903.0,90902.0,0.51626568]
["bitfinex","BTCUSD",1731981852875,0.002854,90903.0,90902.0,0.6642143]
["bitfinex","BTCUSD",1731981853080,0.002854,90903.0,90902.0,0.51626568]
["bitfinex","BTCUSD",1731981853708,0.002854,90903.0,90902.0,0.71348794]
["bitfinex","BTCUSD",1731981854545,0.002854,90903.0,90902.0,0.51626568]
["bitfinex","BTCUSD",1731981854754,0.002854,90903.0,90902.0,0.71354582]
["bitfinex","BTCUSD",1731981855192,0.002854,90903.0,90902.0,0.51626568]
["bitfinex","BTCUSD",1731981855433,0.002854,90903.0,90902.0,0.71354368]
["bitfinex","BTCUSD",1731981855635,0.002854,90903.0,90902.0,0.51626568]
["bitfinex","BTCUSD",1731981855838,0.002854,90903.0,90902.0,0.71354368]
["bitfinex","BTCUSD",1731981856922,0.002854,90903.0,90902.0,0.51626568]
["bitfinex","BTCUSD",1731981857346,0.002854,90903.0,90902.0,0.71354368]
["bitfinex","BTCUSD",1731981857767,0.002854,90903.0,90902.0,0.51626568]
["bitfinex","BTCUSD",1731981857979,0.002854,90903.0,90902.0,0.34714618]
["bitfinex","BTCUSD",1731981858194,0.002854,90903.0,90902.0,0.24850769]
["bitfinex","BTCUSD",1731981858794,0.001854,90903.0,90902.0,0.61046568]
["bitfinex","BTCUSD",1731981858948,0.002854,90903.0,90902.0,0.76942341]
["bitfinex","BTCUSD",1731981859151,0.001854,90903.0,90902.0,0.60246568]
["bitfinex","BTCUSD",1731981859391,0.001854,90903.0,90902.0,0.82274368]
["bitfinex","BTCUSD",1731981859603,0.000854,90903.0,90902.0,0.61646568]
["bitfinex","BTCUSD",1731981859804,0.001854,90903.0,90902.0,0.62446568]
["bitfinex","BTCUSD",1731981860557,0.001854,90903.0,90902.0,0.8709935]
["bitfinex","BTCUSD",1731981860725,0.001854,90903.0,90902.0,0.62446568]
["bitfinex","BTCUSD",1731981860936,0.001854,90903.0,90902.0,0.62646568]
["bitfinex","BTCUSD",1731981861135,0.002854,90903.0,90902.0,0.64446568]
["bitfinex","BTCUSD",1731981862329,0.002854,90903.0,90902.0,0.77016112]
["bitfinex","BTCUSD",1731981862540,0.02050994,90937.0,90913.0,0.242995]
["bitfinex","BTCUSD",1731981862739,0.0769,90936.0,90913.0,0.67501468]
["bitfinex","BTCUSD",1731981862975,1e-06,90914.0,90913.0,0.47908368]
["bitfinex","BTCUSD",1731981863169,1e-06,90914.0,90913.0,0.60298368]
["bitfinex","BTCUSD",1731981863373,1e-06,90914.0,90913.0,0.60498368]
["bitfinex","BTCUSD",1731981863928,1e-06,90914.0,90913.0,0.47928824]
["bitfinex","BTCUSD",1731981864675,0.00866931,90933.0,90928.0,0.109977]
["bitfinex","BTCUSD",1731981864883,0.01153152,90929.0,90928.0,0.36773499]
["bitfinex","BTCUSD",1731981865090,0.0017076,90929.0,90928.0,0.36773499]
["bitfinex","BTCUSD",1731981865898,0.0017076,90929.0,90928.0,0.39573499]
["bitfinex","BTCUSD",1731981866099,0.0027076,90929.0,90928.0,0.39573499]
["bitfinex","BTCUSD",1731981866590,0.0027076,90929.0,90928.0,0.38773499]
["bitfinex","BTCUSD",1731981866858,0.0027076,90929.0,90928.0,0.39273499]
["bitfinex","BTCUSD",1731981867344,0.0017076,90929.0,90928.0,0.37273499]
["bitfinex","BTCUSD",1731981867561,0.0017076,90929.0,90928.0,0.38273499]
["bitfinex","BTCUSD",1731981867797,0.0017076,90929.0,90928.0,0.37273499]
["bitfinex","BTCUSD",1731981868019,0.0017076,90929.0,90928.0,0.37722254]
["bitfinex","BTCUSD",1731981868260,0.0017076,90929.0,90928.0,0.39322254]
["bitfinex","BTCUSD",1731981868482,0.0017076,90929.0,90928.0,0.40122254]
["bitfinex","BTCUSD",1731981868918,0.0017076,90929.0,90928.0,0.39322254]
["bitfinex","BTCUSD",1731981869144,0.0017076,90929.0,90928.0,0.39822254]
["bitfinex","BTCUSD",1731981870751,0.0017076,90929.0,90928.0,0.49822254]
["bitfinex","BTCUSD",1731981872606,0.16539223,90984.0,90961.0,0.1]
["bitfinex","BTCUSD",1731981872869,0.16539223,90971.0,90970.0,0.142926]
["bitfinex","BTCUSD",1731981873089,0.00866931,90973.0,90972.0,0.132923]
["bitfinex","BTCUSD",1731981873550,0.0017062,90979.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731981874463,0.0087062,90979.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731981874983,0.0017062,90979.0,90978.0,0.123916]
["bitfinex","BTCUSD",1731981875224,0.0017062,90979.0,90978.0,0.116916]
["bitfinex","BTCUSD",1731981875471,0.0017062,90979.0,90978.0,0.36617671]
["bitfinex","BTCUSD",1731981875693,2e-07,90979.0,90978.0,0.36697855]
["bitfinex","BTCUSD",1731981876158,2e-07,90979.0,90978.0,0.37397855]
["bitfinex","BTCUSD",1731981876387,2e-07,90979.0,90978.0,0.37530924]
["bitfinex","BTCUSD",1731981877064,2e-07,90979.0,90978.0,0.48600468]
["bitfinex","BTCUSD",1731981877283,2e-07,90979.0,90978.0,0.50000468]
["bitfinex","BTCUSD",1731981878405,0.000854,90986.0,90985.0,0.01]
["bitfinex","BTCUSD",1731981878662,0.000854,90986.0,90985.0,0.60555908]
["bitfinex","BTCUSD",1731981878923,0.000854,90986.0,90985.0,0.60336143]
["bitfinex","BTCUSD",1731981879571,0.000854,90986.0,90985.0,0.64866143]
["bitfinex","BTCUSD",1731981880223,0.000854,90986.0,90985.0,0.65066143]
["bitfinex","BTCUSD",1731981880644,0.000854,90986.0,90985.0,0.64866143]
["bitfinex","BTCUSD",1731981880862,0.04901038,91018.0,90993.0,0.142898]
["bitfinex","BTCUSD",1731981880863,0.00866931,90999.0,90993.0,0.142898]
["bitfinex","BTCUSD",1731981881077,0.0489,91018.0,90993.0,0.47985339]
["bitfinex","BTCUSD",1731981881311,0.00866931,91012.0,90993.0,0.47765599]
["bitfinex","BTCUSD",1731981881545,0.0767,91019.0,90993.0,0.47765599]
["bitfinex","BTCUSD",1731981881785,0.00866931,91013.0,90993.0,0.47898668]
["bitfinex","BTCUSD",1731981881995,0.00866931,91013.0,90993.0,0.50498668]
["bitfinex","BTCUSD",1731981882216,8e-07,90994.0,90993.0,0.50498668]
["bitfinex","BTCUSD",1731981882500,0.00866931,91016.0,91004.0,0.242885]
["bitfinex","BTCUSD",1731981882736,0.00866931,91016.0,91004.0,0.47764299]
["bitfinex","BTCUSD",1731981882948,0.00866931,91023.0,91019.0,0.132867]
["bitfinex","BTCUSD",1731981883161,0.00866931,91023.0,91019.0,0.24412655]
["bitfinex","BTCUSD",1731981883366,0.00866931,91023.0,91019.0,0.24192955]
["bitfinex","BTCUSD",1731981884232,0.00452311,91028.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731981884451,0.00459311,91027.0,91026.0,0.25855344]
["bitfinex","BTCUSD",1731981885326,7e-05,91027.0,91026.0,0.36761599]
["bitfinex","BTCUSD",1731981885756,7e-05,91027.0,91026.0,0.37161599]
["bitfinex","BTCUSD",1731981886903,0.00459311,91027.0,91026.0,0.37161599]
["bitfinex","BTCUSD",1731981887128,0.00459311,91027.0,91026.0,0.38361599]
["bitfinex","BTCUSD",1731981887791,0.00459311,91027.0,91026.0,0.37161599]
["bitfinex","BTCUSD",1731981888000,0.00459311,91027.0,91026.0,0.25855344]
["bitfinex","BTCUSD",1731981888203,0.00559311,91027.0,91026.0,0.132858]
["bitfinex","BTCUSD",1731981888613,0.00459311,91027.0,91026.0,0.132858]
["bitfinex","BTCUSD",1731981889016,0.00559311,91027.0,91026.0,0.132858]
["bitfinex","BTCUSD",1731981889448,0.00459311,91027.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731981890095,0.00452311,91023.0,91022.0,0.329588]
["bitfinex","BTCUSD",1731981890385,0.00452311,91017.0,91016.0,0.21974]
["bitfinex","BTCUSD",1731981890598,0.00452311,91017.0,91016.0,0.32961]
["bitfinex","BTCUSD",1731981890815,0.01398087,91017.0,91016.0,0.32961]
["bitfinex","BTCUSD",1731981891032,0.00452311,91017.0,91016.0,0.32961]
["bitfinex","BTCUSD",1731981891518,0.00452311,91018.0,91017.0,0.109869]
["bitfinex","BTCUSD",1731981892438,0.00452311,91018.0,91017.0,0.12703991]
["bitfinex","BTCUSD",1731981893501,0.00752311,91018.0,91017.0,0.111869]
["bitfinex","BTCUSD",1731981893713,0.00452311,91018.0,91017.0,0.109869]
["bitfinex","BTCUSD",1731981893921,0.00452311,91018.0,91017.0,0.111869]
["bitfinex","BTCUSD",1731981893922,0.03186841,91018.0,91017.0,0.111869]
["bitfinex","BTCUSD",1731981894346,0.04132641,91018.0,91017.0,0.111869]
["bitfinex","BTCUSD",1731981894557,0.01398111,91018.0,91017.0,0.109869]
["bitfinex","BTCUSD",1731981894791,0.04133328,91018.0,91017.0,0.111869]
["bitfinex","BTCUSD",1731981895020,0.03335217,91018.0,91017.0,0.24493155]
["bitfinex","BTCUSD",1731981895238,0.02245852,91018.0,91017.0,0.35493155]
["bitfinex","BTCUSD",1731981895450,0.007,91018.0,91017.0,0.35393155]
["bitfinex","BTCUSD",1731981895874,0.012,91018.0,91017.0,0.35393155]
["bitfinex","BTCUSD",1731981896114,0.005,91018.0,91017.0,0.35193155]
["bitfinex","BTCUSD",1731981896320,0.0008529,91023.0,91022.0,0.209863]
["bitfinex","BTCUSD",1731981896551,0.0008529,91023.0,91022.0,0.3441225]
["bitfinex","BTCUSD",1731981896761,0.0008529,91023.0,91022.0,0.34192555]
["bitfinex","BTCUSD",1731981897179,0.0008529,91023.0,91022.0,0.34740244]
["bitfinex","BTCUSD",1731981897609,0.0008529,91023.0,91022.0,0.35740244]
["bitfinex","BTCUSD",1731981897882,0.0008529,91023.0,91022.0,0.37940244]
["bitfinex","BTCUSD",1731981898994,0.0008529,91023.0,91022.0,0.38940244]
["bitfinex","BTCUSD",1731981899209,0.0008529,91023.0,91022.0,0.36740244]
["bitfinex","BTCUSD",1731981899630,0.0008529,91023.0,91022.0,0.38940244]
["bitfinex","BTCUSD",1731981902367,0.0213268,91023.0,91022.0,0.38940244]
["bitfinex","BTCUSD",1731981902581,0.0008529,91023.0,91022.0,0.38940244]
["bitfinex","BTCUSD",1731981904102,0.02133691,91023.0,91022.0,0.38940244]
["bitfinex","BTCUSD",1731981905144,0.0008529,91023.0,91022.0,0.39110704]
["bitfinex","BTCUSD",1731981905414,0.02133986,91023.0,91022.0,0.39110704]
["bitfinex","BTCUSD",1731981905847,0.02133986,91023.0,91022.0,0.38563015]
["bitfinex","BTCUSD",1731981906061,0.02133986,91023.0,91022.0,0.39110704]
["bitfinex","BTCUSD",1731981906283,0.05414193,91023.0,91022.0,0.39110704]
["bitfinex","BTCUSD",1731981906493,0.05414181,91023.0,91022.0,0.39110704]
["bitfinex","BTCUSD",1731981906711,0.05414201,91023.0,91022.0,0.39110704]
["bitfinex","BTCUSD",1731981907134,0.0541418,91023.0,91022.0,0.39110704]
["bitfinex","BTCUSD",1731981907346,0.02135729,91023.0,91022.0,0.39110704]
["bitfinex","BTCUSD",1731981910271,0.0009223,91027.0,91026.0,0.119858]
["bitfinex","BTCUSD",1731981910520,0.0009223,91027.0,91026.0,0.60481262]
["bitfinex","BTCUSD",1731981910729,0.0009223,91027.0,91026.0,0.60261599]
["bitfinex","BTCUSD",1731981911573,0.0009223,91027.0,91026.0,0.60861599]
["bitfinex","BTCUSD",1731981912222,0.0009223,91027.0,91026.0,0.62261599]
["bitfinex","BTCUSD",1731981912649,0.0009223,91027.0,91026.0,0.54451599]
["bitfinex","BTCUSD",1731981912860,0.0009223,91027.0,91026.0,0.48761599]
["bitfinex","BTCUSD",1731981912861,0.03376405,91027.0,91026.0,0.48761599]
["bitfinex","BTCUSD",1731981913330,0.03376405,91027.0,91026.0,0.35555344]
["bitfinex","BTCUSD",1731981913789,0.06660853,91027.0,91026.0,0.229858]
["bitfinex","BTCUSD",1731981914001,0.10986405,91027.0,91026.0,0.129858]
["bitfinex","BTCUSD",1731981914210,0.11438951,91027.0,91026.0,0.129858]
["bitfinex","BTCUSD",1731981914626,0.11438934,91027.0,91026.0,0.129858]
["bitfinex","BTCUSD",1731981917421,0.14723004,91027.0,91026.0,0.129858]
["bitfinex","BTCUSD",1731981917636,0.11438934,91027.0,91026.0,0.129858]
["bitfinex","BTCUSD",1731981922412,0.1349134,91027.0,91026.0,0.129858]
["bitfinex","BTCUSD",1731981922833,0.14440249,91027.0,91026.0,0.129858]
["bitfinex","BTCUSD",1731981924402,0.14440421,91027.0,91026.0,0.129858]
["bitfinex","BTCUSD",1731981926912,0.18391512,91027.0,91026.0,0.02]
["bitfinex","BTCUSD",1731981927161,0.41283467,91027.0,91026.0,0.02]
["bitfinex","BTCUSD",1731981927387,0.43231928,91027.0,91026.0,0.02]
["bitfinex","BTCUSD",1731981927828,0.44184828,91027.0,91026.0,0.014]
["bitfinex","BTCUSD",1731981928036,0.44184828,91027.0,91022.0,0.0017046]
["bitfinex","BTCUSD",1731981928037,0.02452311,91023.0,91022.0,0.0017046]
["bitfinex","BTCUSD",1731981928262,0.17695537,91023.0,91022.0,0.0017046]
["bitfinex","BTCUSD",1731981928539,0.07737013,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981929453,0.08037013,91023.0,91022.0,0.1135676]
["bitfinex","BTCUSD",1731981929896,0.07737013,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981931184,0.08030333,91023.0,91022.0,0.1135676]
["bitfinex","BTCUSD",1731981931401,0.05350154,91023.0,91022.0,0.1155676]
["bitfinex","BTCUSD",1731981932039,0.05350154,91023.0,91022.0,0.0057046]
["bitfinex","BTCUSD",1731981932285,0.35912609,91023.0,91022.0,0.0057046]
["bitfinex","BTCUSD",1731981932506,0.40502609,91023.0,91022.0,0.0057046]
["bitfinex","BTCUSD",1731981937194,0.29516409,91023.0,91022.0,0.0057046]
["bitfinex","BTCUSD",1731981937410,0.04350154,91023.0,91022.0,0.1155676]
["bitfinex","BTCUSD",1731981937621,0.02300042,91023.0,91022.0,0.1155676]
["bitfinex","BTCUSD",1731981937837,0.01352311,91023.0,91022.0,0.1155676]
["bitfinex","BTCUSD",1731981938483,0.01052311,91023.0,91022.0,0.1135676]
["bitfinex","BTCUSD",1731981938695,0.01452311,91023.0,91022.0,0.1145676]
["bitfinex","BTCUSD",1731981939117,0.01052311,91023.0,91022.0,0.1135676]
["bitfinex","BTCUSD",1731981939337,0.01452311,91023.0,91022.0,0.1135676]
["bitfinex","BTCUSD",1731981939784,0.00852311,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981940437,0.01452311,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981940639,0.01052311,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981940859,0.01452311,91023.0,91022.0,0.1125676]
["bitfinex","BTCUSD",1731981941304,0.01537721,91023.0,91022.0,0.1125676]
["bitfinex","BTCUSD",1731981943433,0.03589781,91023.0,91022.0,0.1125676]
["bitfinex","BTCUSD",1731981943835,0.01537721,91023.0,91022.0,0.1125676]
["bitfinex","BTCUSD",1731981944049,0.03589796,91023.0,91022.0,0.1125676]
["bitfinex","BTCUSD",1731981944759,0.11509796,91023.0,91022.0,0.1125676]
["bitfinex","BTCUSD",1731981945185,0.12278142,91023.0,91022.0,0.1125676]
["bitfinex","BTCUSD",1731981945422,0.04358142,91023.0,91022.0,0.1125676]
["bitfinex","BTCUSD",1731981945870,0.03589796,91023.0,91022.0,0.1125676]
["bitfinex","BTCUSD",1731981946967,0.02989796,91023.0,91022.0,0.1125676]
["bitfinex","BTCUSD",1731981947184,0.02989796,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981947408,0.02989796,91023.0,91022.0,0.1205676]
["bitfinex","BTCUSD",1731981947662,0.02589796,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981948088,0.03489796,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981950276,0.03489796,91023.0,91022.0,0.12101013]
["bitfinex","BTCUSD",1731981950495,0.01437721,91023.0,91022.0,0.12101013]
["bitfinex","BTCUSD",1731981951330,0.00537721,91023.0,91022.0,0.12101013]
["bitfinex","BTCUSD",1731981951558,0.00537721,91023.0,91022.0,0.1345676]
["bitfinex","BTCUSD",1731981952204,0.0258956,91023.0,91022.0,0.1345676]
["bitfinex","BTCUSD",1731981952418,0.0258956,91023.0,91022.0,0.1185676]
["bitfinex","BTCUSD",1731981952842,0.0258956,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981953669,0.0258956,91023.0,91022.0,0.1145676]
["bitfinex","BTCUSD",1731981953874,0.0308956,91023.0,91022.0,0.1145676]
["bitfinex","BTCUSD",1731981954081,0.0308956,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981954289,0.0348956,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981954908,0.01437721,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981955118,0.03489313,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981955397,0.01437721,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981956005,0.0348944,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981956643,0.03489422,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981963722,0.06772363,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981968697,0.08145857,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981970507,0.08915267,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981970950,0.08145857,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981971182,0.08915267,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981971425,0.06772363,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981972109,0.06775474,91023.0,91022.0,0.1914676]
["bitfinex","BTCUSD",1731981976955,0.06775474,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981979076,0.0754504,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981979509,0.06775474,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981981327,0.03490703,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981984660,0.02590703,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981984903,0.02590703,91023.0,91022.0,0.1165676]
["bitfinex","BTCUSD",1731981985818,0.00537721,91023.0,91022.0,0.1165676]
["bitfinex","BTCUSD",1731981986063,0.02589793,91023.0,91022.0,0.38973593]
["bitfinex","BTCUSD",1731981986312,0.02589793,91023.0,91022.0,0.2415676]
["bitfinex","BTCUSD",1731981986575,0.02589793,91023.0,91022.0,0.38977133]
["bitfinex","BTCUSD",1731981986785,0.02589793,91023.0,91022.0,0.38977025]
["bitfinex","BTCUSD",1731981986999,0.00537721,91023.0,91022.0,0.2415676]
["bitfinex","BTCUSD",1731981988129,0.00537721,91023.0,91022.0,0.2514841]
["bitfinex","BTCUSD",1731981988356,0.00537721,91023.0,91022.0,0.39967253]
["bitfinex","BTCUSD",1731981988906,0.00537721,91023.0,91022.0,0.27467253]
["bitfinex","BTCUSD",1731981989347,0.00537721,91023.0,91022.0,0.1264841]
["bitfinex","BTCUSD",1731981990219,0.02588832,91023.0,91022.0,0.1254841]
["bitfinex","BTCUSD",1731981990472,0.02588832,91023.0,91022.0,0.1214841]
["bitfinex","BTCUSD",1731981991206,0.03288832,91023.0,91022.0,0.1214841]
["bitfinex","BTCUSD",1731981991871,0.01237721,91023.0,91022.0,0.1214841]
["bitfinex","BTCUSD",1731981992077,0.03288788,91023.0,91022.0,0.1214841]
["bitfinex","BTCUSD",1731981993406,0.01237721,91023.0,91022.0,0.1214841]
["bitfinex","BTCUSD",1731981993615,0.01237721,91023.0,91022.0,0.26967253]
["bitfinex","BTCUSD",1731981995614,0.01237721,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981995835,0.03288118,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981996050,0.03288118,91023.0,91022.0,0.21035896]
["bitfinex","BTCUSD",1731981996264,0.03288094,91023.0,91022.0,0.21035896]
["bitfinex","BTCUSD",1731981997383,0.03288094,91023.0,91022.0,0.21035742]
["bitfinex","BTCUSD",1731981998026,0.03288094,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981998230,0.03288094,91023.0,91022.0,0.21035948]
["bitfinex","BTCUSD",1731981998672,0.03288094,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981999564,0.06569886,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731981999778,0.07339488,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731982001525,0.06569886,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731982001967,0.07339476,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731982002626,0.07339476,91023.0,91022.0,0.0017046]
["bitfinex","BTCUSD",1731982003690,0.06639476,91023.0,91022.0,0.0017046]
["bitfinex","BTCUSD",1731982003908,0.07039476,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982004133,0.08039476,91023.0,91022.0,0.0057046]
["bitfinex","BTCUSD",1731982008218,0.19025676,91023.0,91022.0,0.0057046]
["bitfinex","BTCUSD",1731982009807,0.30931931,91023.0,91022.0,0.0057046]
["bitfinex","BTCUSD",1731982011311,0.31931931,91023.0,91022.0,0.0057046]
["bitfinex","BTCUSD",1731982011756,0.39494616,91023.0,91022.0,0.0057046]
["bitfinex","BTCUSD",1731982011972,0.42771447,91023.0,91022.0,0.0057046]
["bitfinex","BTCUSD",1731982012178,0.39494616,91023.0,91022.0,0.0057046]
["bitfinex","BTCUSD",1731982012609,0.39493423,91023.0,91022.0,0.0057046]
["bitfinex","BTCUSD",1731982013299,0.39492509,91023.0,91022.0,0.0057046]
["bitfinex","BTCUSD",1731982015307,0.09030054,91023.0,91022.0,0.1155676]
["bitfinex","BTCUSD",1731982015938,0.08260464,91023.0,91022.0,0.1155676]
["bitfinex","BTCUSD",1731982016381,0.08260464,91023.0,91022.0,0.1648676]
["bitfinex","BTCUSD",1731982016382,0.07260464,91023.0,91022.0,0.1648676]
["bitfinex","BTCUSD",1731982017226,0.06860464,91023.0,91022.0,0.1628676]
["bitfinex","BTCUSD",1731982017451,0.07560464,91023.0,91022.0,0.1648676]
["bitfinex","BTCUSD",1731982017656,0.05860464,91023.0,91022.0,0.2430676]
["bitfinex","BTCUSD",1731982017864,0.00537721,91023.0,91022.0,0.2430676]
["bitfinex","BTCUSD",1731982018067,0.02637721,91023.0,91022.0,0.2470676]
["bitfinex","BTCUSD",1731982018693,0.01237721,91023.0,91022.0,0.2450676]
["bitfinex","BTCUSD",1731982018913,0.04184622,91023.0,91022.0,0.1135676]
["bitfinex","BTCUSD",1731982019124,0.03484622,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731982019545,0.0822767,91023.0,91022.0,0.1125676]
["bitfinex","BTCUSD",1731982019764,0.07459704,91023.0,91022.0,0.1125676]
["bitfinex","BTCUSD",1731982019982,0.07459653,91023.0,91022.0,0.1125676]
["bitfinex","BTCUSD",1731982020194,0.06759653,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731982020413,0.01437721,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731982020626,0.01437721,91023.0,91022.0,0.1135676]
["bitfinex","BTCUSD",1731982020627,0.03284793,91023.0,91022.0,0.1135676]
["bitfinex","BTCUSD",1731982020859,0.02584793,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731982021072,0.06152759,91023.0,91022.0,0.1155676]
["bitfinex","BTCUSD",1731982021526,0.04052759,91023.0,91022.0,0.1135676]
["bitfinex","BTCUSD",1731982021742,0.17138959,91023.0,91022.0,0.0057046]
["bitfinex","BTCUSD",1731982022158,0.15038959,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982022366,0.14338959,91023.0,91022.0,0.0017046]
["bitfinex","BTCUSD",1731982022578,0.16438959,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982022789,0.19138959,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982022997,0.16438959,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982023204,0.19138959,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982023416,0.08152759,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982024505,0.1142815,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982024764,0.2241435,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982025421,0.17038959,91023.0,91022.0,0.0017046]
["bitfinex","BTCUSD",1731982025635,0.26247669,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982025844,0.20061469,91023.0,91022.0,0.0057046]
["bitfinex","BTCUSD",1731982026084,0.20061469,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982026289,0.31047669,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982026499,0.33747669,91023.0,91022.0,0.0057046]
["bitfinex","BTCUSD",1731982026906,0.31647669,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982027340,0.31647669,91023.0,91022.0,0.0047046]
["bitfinex","BTCUSD",1731982027341,0.34347669,91023.0,91022.0,0.0047046]
["bitfinex","BTCUSD",1731982029917,0.35347669,91023.0,91022.0,0.0047046]
["bitfinex","BTCUSD",1731982032407,0.33298142,91023.0,91022.0,0.0047046]
["bitfinex","BTCUSD",1731982039484,0.35350323,91023.0,91022.0,0.0047046]
["bitfinex","BTCUSD",1731982050606,0.45201904,91023.0,91022.0,0.0047046]
["bitfinex","BTCUSD",1731982051255,0.81913349,91023.0,91022.0,0.0047046]
["bitfinex","BTCUSD",1731982051727,0.85332731,91023.0,91022.0,0.0047046]
["bitfinex","BTCUSD",1731982051949,0.82632731,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982052146,0.79213349,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982052395,0.76513349,91023.0,91022.0,0.0027046]
["bitfinex","BTCUSD",1731982052626,0.79213349,91023.0,91022.0,0.0047046]
["bitfinex","BTCUSD",1731982052853,0.82633157,91023.0,91022.0,0.0047046]
["bitfinex","BTCUSD",1731982053316,0.79933157,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982053542,0.76513349,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982053972,0.76506877,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982054392,0.79926748,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982054592,0.88612788,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982055406,0.82626748,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982055813,0.84793163,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982056504,0.81373292,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982057022,0.84792587,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982057443,0.84775307,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982057657,0.81356012,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982058277,0.84775119,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982058484,1.05962937,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982058907,0.81356012,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982059334,1.05962237,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982061236,0.81356012,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982062495,0.81156012,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982062926,0.8477496,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982063326,0.81356012,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982063746,0.81344986,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982065023,0.82598461,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982065237,0.21664123,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982065491,0.32650323,91023.0,91022.0,0.0037046]
["bitfinex","BTCUSD",1731982065928,0.18964123,91023.0,91022.0,0.0017046]
["bitfinex","BTCUSD",1731982066378,0.32650323,91023.0,91022.0,0.0017046]
["bitfinex","BTCUSD",1731982066837,0.21664123,91023.0,91022.0,0.0017046]
["bitfinex","BTCUSD",1731982067272,0.32650323,91023.0,91022.0,0.0017046]
["bitfinex","BTCUSD",1731982067539,0.29950323,91023.0,91022.0,0.0017046]
["bitfinex","BTCUSD",1731982067788,0.32650323,91023.0,91022.0,0.0017046]
["bitfinex","BTCUSD",1731982073691,0.21664123,91023.0,91022.0,0.0017046]
["bitfinex","BTCUSD",1731982074369,0.2187374,91023.0,91022.0,0.1115676]
["bitfinex","BTCUSD",1731982075895,0.08967485,91023.0,91022.0,0.1592676]
["bitfinex","BTCUSD",1731982076111,0.07989902,91023.0,91022.0,0.2376676]
["bitfinex","BTCUSD",1731982076758,0.05937721,91023.0,91022.0,0.2376676]
["bitfinex","BTCUSD",1731982076992,0.03237721,91023.0,91022.0,0.2376676]
["bitfinex","BTCUSD",1731982077208,0.03337721,91023.0,91022.0,0.2416676]
["bitfinex","BTCUSD",1731982077429,0.03237721,91023.0,91022.0,0.2376676]
["bitfinex","BTCUSD",1731982077648,0.00537721,91023.0,91022.0,0.2376676]
["bitfinex","BTCUSD",1731982077858,0.00737721,91023.0,91022.0,0.2436676]
["bitfinex","BTCUSD",1731982078300,0.00637721,91023.0,91022.0,0.2386676]
["bitfinex","BTCUSD",1731982078725,0.00737721,91023.0,91022.0,0.2416676]
["bitfinex","BTCUSD",1731982080269,0.00737721,91023.0,91022.0,0.25111847]
["bitfinex","BTCUSD",1731982081359,0.00737721,91023.0,91022.0,0.2416676]
["bitfinex","BTCUSD",1731982082200,0.00737721,91023.0,91022.0,0.11548242]
["bitfinex","BTCUSD",1731982082623,0.00737721,91023.0,91022.0,0.23788242]
["bitfinex","BTCUSD",1731982085644,0.00737721,91023.0,91022.0,0.31182036]
["bitfinex","BTCUSD",1731982089027,0.00737721,91023.0,91022.0,0.23788242]
["bitfinex","BTCUSD",1731982093123,0.00737721,91023.0,91022.0,0.16218242]
["bitfinex","BTCUSD",1731982093540,0.00737721,91023.0,91022.0,0.00561942]
["bitfinex","BTCUSD",1731982093785,0.01720604,91023.0,91022.0,0.00561942]
["bitfinex","BTCUSD",1731982094001,0.00737721,91023.0,91022.0,0.00561942]
["bitfinex","BTCUSD",1731982094215,0.01720604,91023.0,91022.0,0.00561942]
["bitfinex","BTCUSD",1731982094444,0.02788859,91023.0,91022.0,0.00561942]
["bitfinex","BTCUSD",1731982094644,0.03771742,91023.0,91022.0,0.00561942]
["bitfinex","BTCUSD",1731982096271,0.14757942,91023.0,91022.0,0.00561942]
["bitfinex","BTCUSD",1731982096497,0.25664197,91023.0,91022.0,0.00561942]
["bitfinex","BTCUSD",1731982097583,0.14677997,91023.0,91022.0,0.00561942]
["bitfinex","BTCUSD",1731982098444,0.25664197,91023.0,91022.0,0.00561942]
["bitfinex","BTCUSD",1731982098703,0.14677997,91023.0,91022.0,0.00561942]
["bitfinex","BTCUSD",1731982099362,0.25664197,91023.0,91022.0,0.00561942]
["bitfinex","BTCUSD",1731982099827,0.25666561,91023.0,91022.0,0.00561942]
["bitfinex","BTCUSD",1731982103172,0.23613059,91023.0,91022.0,0.00561942]
["bitfinex","BTCUSD",1731982103625,0.25666905,91023.0,91022.0,0.00561942]
["bitfinex","BTCUSD",1731982104702,0.14680705,91023.0,91022.0,0.00561942]
["bitfinex","BTCUSD",1731982104932,0.25666905,91023.0,91022.0,0.00561942]
["bitfinex","BTCUSD",1731982105846,0.3435725,91023.0,91022.0,0.00561942]
["bitfinex","BTCUSD",1731982106535,0.109866,91020.0,91011.0,0.09625732]
["bitfinex","BTCUSD",1731982106778,0.03035188,91019.0,91010.0,0.16539223]
["bitfinex","BTCUSD",1731982107017,0.01908331,91018.0,91013.0,0.109874]
["bitfinex","BTCUSD",1731982107235,0.00981287,91019.0,91011.0,0.219753]
["bitfinex","BTCUSD",1731982107457,0.00981255,91017.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731982107660,0.00452311,91016.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731982107869,0.00452311,91012.0,91011.0,0.219753]
["bitfinex","BTCUSD",1731982108069,0.00452311,91012.0,91011.0,0.329629]
["bitfinex","BTCUSD",1731982108966,0.13606255,91020.0,91004.0,0.21977]
["bitfinex","BTCUSD",1731982108967,0.00452311,91008.0,91004.0,0.21977]
["bitfinex","BTCUSD",1731982109171,0.00452311,91008.0,91002.0,0.0473]
["bitfinex","BTCUSD",1731982109172,0.00452311,91008.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731982109388,0.00452311,91008.0,91002.0,0.0473]
["bitfinex","BTCUSD",1731982109389,0.00452311,91003.0,91002.0,0.157187]
["bitfinex","BTCUSD",1731982111316,0.00452311,91003.0,91002.0,0.13787268]
["bitfinex","BTCUSD",1731982111522,0.00552311,91003.0,91002.0,0.14087268]
["bitfinex","BTCUSD",1731982111732,0.00652311,91003.0,91002.0,0.14587268]
["bitfinex","BTCUSD",1731982111940,0.00552311,91003.0,91002.0,0.14087268]
["bitfinex","BTCUSD",1731982112138,0.00452311,91003.0,91002.0,0.13787268]
["bitfinex","BTCUSD",1731982112429,0.00852311,91003.0,91002.0,0.13887268]
["bitfinex","BTCUSD",1731982112635,0.00552311,91003.0,91002.0,0.13787268]
["bitfinex","BTCUSD",1731982112843,0.00452311,91003.0,91002.0,0.13787268]
["bitfinex","BTCUSD",1731982113258,0.00552311,91003.0,91002.0,0.13787268]
["bitfinex","BTCUSD",1731982114083,0.00652311,91003.0,91002.0,0.14287268]
["bitfinex","BTCUSD",1731982114291,0.00552311,91003.0,91002.0,0.13787268]
["bitfinex","BTCUSD",1731982114511,0.00452311,91003.0,91002.0,0.13787268]
["bitfinex","BTCUSD",1731982114732,0.00752311,91003.0,91002.0,0.14087268]
["bitfinex","BTCUSD",1731982114943,0.00552311,91003.0,91002.0,0.13987268]
["bitfinex","BTCUSD",1731982115177,0.02752311,91003.0,91002.0,0.13887268]
["bitfinex","BTCUSD",1731982115399,0.02752311,91003.0,91002.0,0.13787268]
["bitfinex","BTCUSD",1731982115600,0.00552311,91003.0,91002.0,0.14087268]
["bitfinex","BTCUSD",1731982115825,0.02352311,91003.0,91002.0,0.14187268]
["bitfinex","BTCUSD",1731982116010,0.02252311,91003.0,91002.0,0.13887268]
["bitfinex","BTCUSD",1731982116508,0.03052311,91003.0,91002.0,0.13887268]
["bitfinex","BTCUSD",1731982123251,0.03052311,91003.0,91002.0,0.14058108]
["bitfinex","BTCUSD",1731982123451,0.03137731,91003.0,91002.0,0.14058108]
["bitfinex","BTCUSD",1731982124481,0.03137731,91003.0,91002.0,0.1125954]
["bitfinex","BTCUSD",1731982124682,0.03137731,91003.0,91002.0,0.09329146]
["bitfinex","BTCUSD",1731982130808,0.02137731,91003.0,91002.0,0.09329146]
["bitfinex","BTCUSD",1731982143048,0.02137731,91003.0,91002.0,0.19201021]
["bitfinex","BTCUSD",1731982143268,0.02137731,91003.0,91002.0,0.09329146]
["bitfinex","BTCUSD",1731982143464,0.02137731,91003.0,91002.0,0.19201021]
["bitfinex","BTCUSD",1731982144077,0.02137731,91003.0,91002.0,0.09329146]
["bitfinex","BTCUSD",1731982144527,0.02137731,91003.0,91002.0,0.19208654]
["bitfinex","BTCUSD",1731982145153,0.02137731,91003.0,91002.0,0.09329146]
["bitfinex","BTCUSD",1731982153184,0.02137731,91003.0,91002.0,0.24148408]
["bitfinex","BTCUSD",1731982153429,0.02137731,91003.0,91002.0,0.09329146]
["bitfinex","BTCUSD",1731982155351,0.02137731,91003.0,91002.0,0.24158051]
["bitfinex","BTCUSD",1731982155583,0.02137731,91003.0,91002.0,0.09329146]
["bitfinex","BTCUSD",1731982156718,0.02137731,91003.0,91002.0,0.19215046]
["bitfinex","BTCUSD",1731982156963,0.02137731,91003.0,91002.0,0.19215001]
["bitfinex","BTCUSD",1731982157226,0.02137731,91003.0,91002.0,0.09329146]
["bitfinex","BTCUSD",1731982165230,0.02137731,91003.0,91002.0,0.19215082]
["bitfinex","BTCUSD",1731982165716,0.02137731,91003.0,91002.0,0.19214933]
["bitfinex","BTCUSD",1731982165961,0.02137731,91003.0,91002.0,0.09329146]
["bitfinex","BTCUSD",1731982166655,0.02137731,91003.0,91002.0,0.19214933]
["bitfinex","BTCUSD",1731982171119,0.02137731,91003.0,91002.0,0.09329146]
["bitfinex","BTCUSD",1731982177016,0.02137731,91003.0,91002.0,0.19215238]
["bitfinex","BTCUSD",1731982177250,0.02137731,91003.0,91002.0,0.09329146]
["bitfinex","BTCUSD",1731982177471,0.02137731,91003.0,91002.0,0.29433967]
["bitfinex","BTCUSD",1731982177695,0.02137731,91003.0,91002.0,0.36609264]
["bitfinex","BTCUSD",1731982177912,0.02137731,91003.0,91002.0,0.29214205]
["bitfinex","BTCUSD",1731982178211,0.02137731,91003.0,91002.0,0.87173796]
["bitfinex","BTCUSD",1731982178439,0.01337731,91003.0,91002.0,0.5342046]
["bitfinex","BTCUSD",1731982178652,0.01337731,91003.0,91002.0,0.9045185]
["bitfinex","BTCUSD",1731982178872,0.01337731,91003.0,91002.0,0.60815519]
["bitfinex","BTCUSD",1731982179487,0.01337731,91003.0,91002.0,0.90341377]
["bitfinex","BTCUSD",1731982179687,0.0028542,91003.0,91002.0,0.90741377]
["bitfinex","BTCUSD",1731982179891,0.0048542,91003.0,91002.0,0.91941377]
["bitfinex","BTCUSD",1731982180092,0.0048542,91003.0,91002.0,0.90741377]
["bitfinex","BTCUSD",1731982180297,0.0028542,91003.0,91002.0,0.60715519]
["bitfinex","BTCUSD",1731982180525,0.0058542,91003.0,91002.0,0.61915519]
["bitfinex","BTCUSD",1731982180696,0.0088542,91003.0,91002.0,0.46525401]
["bitfinex","BTCUSD",1731982181042,0.0088542,91003.0,91002.0,0.5392046]
["bitfinex","BTCUSD",1731982187301,0.0088542,91003.0,91002.0,0.5162046]
["bitfinex","BTCUSD",1731982191813,0.0088542,91003.0,91002.0,0.7134987]
["bitfinex","BTCUSD",1731982192697,0.0088542,91003.0,91002.0,0.71349348]
["bitfinex","BTCUSD",1731982192951,0.0088542,91003.0,91002.0,0.71349547]
["bitfinex","BTCUSD",1731982193192,0.0088542,91003.0,91002.0,0.5162046]
["bitfinex","BTCUSD",1731982193423,0.0088542,91003.0,91002.0,0.71348973]
["bitfinex","BTCUSD",1731982193846,0.0088542,91003.0,91002.0,0.10829146]
["bitfinex","BTCUSD",1731982195250,0.0058542,91003.0,91002.0,0.10429146]
["bitfinex","BTCUSD",1731982195578,0.0088542,91003.0,91002.0,0.10829146]
["bitfinex","BTCUSD",1731982195969,0.0058542,91003.0,91002.0,0.10429146]
["bitfinex","BTCUSD",1731982196182,0.0008542,91003.0,91002.0,0.09229146]
["bitfinex","BTCUSD",1731982196381,0.0188542,91003.0,91002.0,0.09229146]
["bitfinex","BTCUSD",1731982196963,0.0038542,91003.0,91002.0,0.10329146]
["bitfinex","BTCUSD",1731982197166,0.0218542,91003.0,91002.0,0.10329146]
["bitfinex","BTCUSD",1731982197373,0.0188542,91003.0,91002.0,0.09229146]
["bitfinex","BTCUSD",1731982197575,0.0458542,91003.0,91002.0,0.09329146]
["bitfinex","BTCUSD",1731982199436,0.0458542,91003.0,91002.0,0.22028909]
["bitfinex","BTCUSD",1731982199725,0.0458542,91003.0,91002.0,0.32935154]
["bitfinex","BTCUSD",1731982199942,0.0458542,91003.0,91002.0,0.42579896]
["bitfinex","BTCUSD",1731982200140,0.0458542,91003.0,91002.0,0.32715401]
["bitfinex","BTCUSD",1731982200344,0.0278542,91003.0,91002.0,0.21809146]
["bitfinex","BTCUSD",1731982200547,0.0008542,91003.0,91002.0,0.21709146]
["bitfinex","BTCUSD",1731982200987,0.0038542,91003.0,91002.0,0.22809146]
["bitfinex","BTCUSD",1731982201189,0.0038542,91003.0,91002.0,0.21709146]
["bitfinex","BTCUSD",1731982201391,0.0038542,91003.0,91002.0,0.22809146]
["bitfinex","BTCUSD",1731982201544,0.0068542,91003.0,91002.0,0.22809146]
["bitfinex","BTCUSD",1731982202351,0.0088542,91003.0,91002.0,0.23309146]
["bitfinex","BTCUSD",1731982202750,0.0068542,91003.0,91002.0,0.22809146]
["bitfinex","BTCUSD",1731982203177,0.0088542,91003.0,91002.0,0.23509146]
["bitfinex","BTCUSD",1731982204665,0.0088542,91003.0,91002.0,0.11029146]
["bitfinex","BTCUSD",1731982207724,0.0088542,91003.0,91002.0,0.11248885]
["bitfinex","BTCUSD",1731982207974,0.0088542,91003.0,91002.0,0.11029146]
["bitfinex","BTCUSD",1731982209199,0.0088542,91003.0,91002.0,0.11248885]
["bitfinex","BTCUSD",1731982209441,0.0088542,91003.0,91002.0,0.11029146]
["bitfinex","BTCUSD",1731982214225,0.0088542,91003.0,91002.0,0.0017084]
["bitfinex","BTCUSD",1731982214226,0.0008542,91003.0,91002.0,0.0017084]
["bitfinex","BTCUSD",1731982214442,0.01111047,91003.0,91002.0,0.0157084]
["bitfinex","BTCUSD",1731982214677,0.01211047,91003.0,91002.0,0.1255954]
["bitfinex","BTCUSD",1731982214918,0.01111047,91003.0,91002.0,0.1115954]
["bitfinex","BTCUSD",1731982215147,0.03811047,91003.0,91002.0,0.1125954]
["bitfinex","BTCUSD",1731982215372,0.02111047,91003.0,91002.0,0.1125954]
["bitfinex","BTCUSD",1731982215828,0.01011047,91003.0,91002.0,0.1115954]
["bitfinex","BTCUSD",1731982216095,0.01011047,91003.0,91002.0,0.0017084]
["bitfinex","BTCUSD",1731982216302,0.03311047,91003.0,91002.0,0.0027084]
["bitfinex","BTCUSD",1731982216879,0.03311047,91003.0,91002.0,0.1125954]
["bitfinex","BTCUSD",1731982217000,0.03311047,91003.0,91002.0,0.0027084]
["bitfinex","BTCUSD",1731982217239,0.06011047,91003.0,91002.0,0.0037084]
["bitfinex","BTCUSD",1731982218292,0.06011047,91003.0,91002.0,0.1135954]
["bitfinex","BTCUSD",1731982221116,0.06011047,91003.0,91002.0,0.0037084]
["bitfinex","BTCUSD",1731982221315,0.10801047,91003.0,91002.0,0.0037084]
["bitfinex","BTCUSD",1731982223982,0.10801047,91003.0,91002.0,0.1135954]
["bitfinex","BTCUSD",1731982223983,0.06011047,91003.0,91002.0,0.1135954]
["bitfinex","BTCUSD",1731982224193,0.06011047,91003.0,91002.0,0.0037084]
["bitfinex","BTCUSD",1731982224393,0.0508542,91003.0,91002.0,0.0037084]
["bitfinex","BTCUSD",1731982224519,0.06010328,91003.0,91002.0,0.0037084]
["bitfinex","BTCUSD",1731982226071,0.06010328,91003.0,91002.0,0.0037084]
["bitfinex","BTCUSD",1731982226953,0.06010328,91003.0,91002.0,0.1135954]
["bitfinex","BTCUSD",1731982227591,0.06010328,91003.0,91002.0,0.0037084]
["bitfinex","BTCUSD",1731982227817,0.06010328,91003.0,91002.0,0.1135954]
["bitfinex","BTCUSD",1731982229160,0.0508542,91003.0,91002.0,0.1135954]
["bitfinex","BTCUSD",1731982239185,0.05074431,91003.0,91002.0,0.1135954]
["bitfinex","BTCUSD",1731982239652,0.05074431,91003.0,91002.0,0.1085954]
["bitfinex","BTCUSD",1731982242345,0.05074431,91003.0,91002.0,0.23124599]
["bitfinex","BTCUSD",1731982242594,0.05074431,91003.0,91002.0,0.31094599]
["bitfinex","BTCUSD",1731982243058,0.02774431,91003.0,91002.0,0.31094599]
["bitfinex","BTCUSD",1731982243292,0.00074431,91003.0,91002.0,0.31094599]
["bitfinex","BTCUSD",1731982243531,0.00274431,91003.0,91002.0,0.32294599]
["bitfinex","BTCUSD",1731982248955,0.00274431,91003.0,91002.0,0.47106429]
["bitfinex","BTCUSD",1731982249433,0.00274431,91003.0,91002.0,0.47277229]
["bitfinex","BTCUSD",1731982249679,0.00274431,91003.0,91002.0,0.47276719]
["bitfinex","BTCUSD",1731982251520,0.00274431,91003.0,91002.0,0.32465399]
["bitfinex","BTCUSD",1731982252031,0.00274431,91003.0,91002.0,0.47276719]
["bitfinex","BTCUSD",1731982253680,0.00274431,91003.0,91002.0,0.32465399]
["bitfinex","BTCUSD",1731982254431,0.00274431,91003.0,91002.0,0.47276719]
["bitfinex","BTCUSD",1731982255370,0.00274431,91003.0,91002.0,0.47277103]
["bitfinex","BTCUSD",1731982255619,0.00274431,91003.0,91002.0,0.32465399]
["bitfinex","BTCUSD",1731982255877,0.00274431,91003.0,91002.0,0.47277099]
["bitfinex","BTCUSD",1731982256770,0.00274431,91003.0,91002.0,0.47277165]
["bitfinex","BTCUSD",1731982256997,0.00274431,91003.0,91002.0,0.423401]
["bitfinex","BTCUSD",1731982257666,0.00274431,91003.0,91002.0,0.32465399]
["bitfinex","BTCUSD",1731982257884,0.00274431,91003.0,91002.0,0.42339979]
["bitfinex","BTCUSD",1731982258110,0.00274431,91003.0,91002.0,0.32465399]
["bitfinex","BTCUSD",1731982258553,0.00274431,91003.0,91002.0,0.42339979]
["bitfinex","BTCUSD",1731982258995,0.00274431,91003.0,91002.0,0.32465399]
["bitfinex","BTCUSD",1731982259444,0.00274431,91003.0,91002.0,0.24495399]
["bitfinex","BTCUSD",1731982260931,0.00274431,91003.0,91002.0,0.34369979]
["bitfinex","BTCUSD",1731982261157,0.00274431,91003.0,91002.0,0.24495399]
["bitfinex","BTCUSD",1731982261386,0.00274431,91003.0,91002.0,0.1710034]
["bitfinex","BTCUSD",1731982261611,0.00274431,91003.0,91002.0,0.24495399]
["bitfinex","BTCUSD",1731982263546,0.00274431,91003.0,91002.0,0.24283877]
["bitfinex","BTCUSD",1731982263999,0.00274431,91003.0,91002.0,0.16888818]
["bitfinex","BTCUSD",1731982264231,0.00274431,91003.0,91002.0,0.35409871]
["bitfinex","BTCUSD",1731982264519,0.00274431,91003.0,91002.0,0.63565191]
["bitfinex","BTCUSD",1731982264760,0.00274431,91003.0,91002.0,0.52870132]
["bitfinex","BTCUSD",1731982264988,0.00274431,91003.0,91002.0,0.12018818]
["bitfinex","BTCUSD",1731982265443,0.00074431,91003.0,91002.0,0.10818818]
["bitfinex","BTCUSD",1731982265939,0.00574431,91003.0,91002.0,0.12918818]
["bitfinex","BTCUSD",1731982266165,0.00274431,91003.0,91002.0,0.11418818]
["bitfinex","BTCUSD",1731982266399,0.00174431,91003.0,91002.0,0.11618818]
["bitfinex","BTCUSD",1731982266637,0.00274431,91003.0,91002.0,0.11418818]
["bitfinex","BTCUSD",1731982266876,0.00274431,91003.0,91002.0,0.11518818]
["bitfinex","BTCUSD",1731982267134,0.00574431,91003.0,91002.0,0.11518818]
["bitfinex","BTCUSD",1731982267808,0.00474431,91003.0,91002.0,0.10918818]
["bitfinex","BTCUSD",1731982268041,0.00474431,91003.0,91002.0,0.11118818]
["bitfinex","BTCUSD",1731982268042,0.03074431,91003.0,91002.0,0.11118818]
["bitfinex","BTCUSD",1731982268263,0.02674431,91003.0,91002.0,0.11018818]
["bitfinex","BTCUSD",1731982268509,0.04974431,91003.0,91002.0,0.11218818]
["bitfinex","BTCUSD",1731982275477,0.04974431,91003.0,91002.0,0.005708]
["bitfinex","BTCUSD",1731982275699,0.04974431,91003.0,91002.0,0.115595]
["bitfinex","BTCUSD",1731982275700,0.06100167,91003.0,91002.0,0.115595]
["bitfinex","BTCUSD",1731982276881,0.41325022,91003.0,91002.0,0.005708]
["bitfinex","BTCUSD",1731982278978,0.38725022,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982279205,0.01200167,91003.0,91002.0,0.111595]
["bitfinex","BTCUSD",1731982279628,0.02774431,91003.0,91002.0,0.113595]
["bitfinex","BTCUSD",1731982280699,0.05174431,91003.0,91002.0,0.113595]
["bitfinex","BTCUSD",1731982280907,0.05154431,91003.0,91002.0,0.113595]
["bitfinex","BTCUSD",1731982283502,0.05154431,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982283503,0.49044345,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982283913,0.50167464,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982284797,0.42772405,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982295736,0.50167464,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982320292,0.42772405,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982321504,0.52635835,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982321702,0.5263593,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982322331,0.52637337,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982323766,0.52637206,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982324136,0.42772405,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982327372,0.52640876,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982327997,0.42772405,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982329136,0.57546642,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982329330,0.79241347,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982329547,0.42772405,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982329855,0.79241212,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982330168,0.74401212,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982330379,0.66641212,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982330590,0.66641604,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982330792,0.44991942,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982331050,0.30172405,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982331919,0.44991942,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982332584,0.30172405,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982333015,0.44991942,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982335170,0.30172405,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982335402,0.44991942,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982337181,0.49871388,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982337640,0.86340102,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982339148,0.86400727,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982339816,0.66641701,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982340059,0.66641364,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982340255,0.86400207,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982341234,0.86400133,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982341864,0.66641316,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982343726,0.66640905,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982344189,0.30172405,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982345174,0.66631784,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982345372,0.30172405,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982346011,0.66629822,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982347750,0.86388639,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982348392,0.66629822,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982348825,0.86376548,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982349866,0.66626019,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982350080,0.8637796,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982350748,0.66626019,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982351567,0.86377992,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982352195,0.66626019,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982352432,0.86378238,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982354554,0.66626019,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982354755,0.86378844,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982355411,0.66626019,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982356187,0.86378894,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982356389,0.66630178,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982359092,0.65630178,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982361500,0.85384279,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982361688,0.65630178,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982362565,0.85384439,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982362973,0.65630178,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982365155,0.85384397,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982365375,0.65630178,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982366547,0.85384828,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982366996,0.65630178,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982367898,0.90321157,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982368124,0.65630178,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982368817,0.65632359,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982369036,0.85386545,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982369477,0.65632359,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982369953,0.85386545,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982370675,0.65632359,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982370881,0.85386788,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982371053,0.65632359,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982372409,0.85385314,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982372653,0.65632359,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982373036,0.85385346,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982373440,0.65632359,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982375324,0.90324815,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982375551,0.65632359,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982375945,0.90324815,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982376584,0.65632359,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982376825,0.85388202,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982377675,0.65632359,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982377858,0.85388414,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982378056,0.65632359,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982378291,0.65832359,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982378665,0.65836023,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982379077,0.85592267,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982379470,0.9053096,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982379921,0.65836023,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982380840,0.65636023,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982382128,0.65637923,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982382384,0.90334147,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982382620,0.78732982,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982382849,1.29588497,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982383114,0.99953028,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982383326,1.29576592,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982383536,1.29576752,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982383747,0.99953028,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982383958,1.29576478,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982384181,0.99953028,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982384444,1.29576478,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982384678,0.99953028,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982385123,1.29576478,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982385344,0.99953028,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982387126,0.99909604,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982389565,1.29509782,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982389780,0.99909604,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982390204,1.27097308,91003.0,91002.0,0.003708]
["bitfinex","BTCUSD",1731982390411,1.24397308,91003.0,91002.0,0.001708]
["bitfinex","BTCUSD",1731982390614,0.97509604,91003.0,91002.0,0.001708]
["bitfinex","BTCUSD",1731982390825,1.00209604,91003.0,91002.0,0.001708]
["bitfinex","BTCUSD",1731982391019,0.97509604,91003.0,91002.0,0.001708]
["bitfinex","BTCUSD",1731982391858,0.94793001,91003.0,91002.0,0.001708]
["bitfinex","BTCUSD",1731982392325,1.00193001,91003.0,91002.0,0.001708]
["bitfinex","BTCUSD",1731982393849,0.92797942,91003.0,91002.0,0.001708]
["bitfinex","BTCUSD",1731982394061,0.80507942,91003.0,91002.0,0.001708]
["bitfinex","BTCUSD",1731982394272,0.87903001,91003.0,91002.0,0.001708]
["bitfinex","BTCUSD",1731982395748,0.84472955,91003.0,91002.0,0.001708]
["bitfinex","BTCUSD",1731982401844,0.84457718,91003.0,91002.0,0.001708]
["bitfinex","BTCUSD",1731982404361,0.8788107,91003.0,91002.0,0.001708]
["bitfinex","BTCUSD",1731982406400,0.80286011,91003.0,91002.0,0.001708]
["bitfinex","BTCUSD",1731982406601,0.80286011,91003.0,91002.0,0.049608]
["bitfinex","BTCUSD",1731982406602,0.82940221,91003.0,91002.0,0.049608]
["bitfinex","BTCUSD",1731982406804,0.62680809,91003.0,91002.0,0.159495]
["bitfinex","BTCUSD",1731982407031,0.16434319,91003.0,91002.0,0.235895]
["bitfinex","BTCUSD",1731982407232,0.0657755,91003.0,91002.0,0.235895]
["bitfinex","BTCUSD",1731982407588,0.0387755,91003.0,91002.0,0.235895]
["bitfinex","BTCUSD",1731982408010,0.0657755,91003.0,91002.0,0.235895]
["bitfinex","BTCUSD",1731982408215,0.05454431,91003.0,91002.0,0.235895]
["bitfinex","BTCUSD",1731982408418,0.08054431,91003.0,91002.0,0.235895]
["bitfinex","BTCUSD",1731982408628,0.05354431,91003.0,91002.0,0.235895]
["bitfinex","BTCUSD",1731982408831,0.07854431,91003.0,91002.0,0.235895]
["bitfinex","BTCUSD",1731982411142,0.00054431,91003.0,91002.0,0.235895]
["bitfinex","BTCUSD",1731982411764,0.00254431,91003.0,91002.0,0.235895]
["bitfinex","BTCUSD",1731982412203,0.00354431,91003.0,91002.0,0.235895]
["bitfinex","BTCUSD",1731982412425,0.00554431,91003.0,91002.0,0.235895]
["bitfinex","BTCUSD",1731982412635,0.00254431,91003.0,91002.0,0.235895]
["bitfinex","BTCUSD",1731982413904,0.00654431,91003.0,91002.0,0.30984559]
["bitfinex","BTCUSD",1731982414112,0.00654431,91003.0,91002.0,0.235895]
["bitfinex","BTCUSD",1731982414354,0.00654431,91003.0,91002.0,0.30984559]
["bitfinex","BTCUSD",1731982417699,0.00654431,91003.0,91002.0,0.59285873]
["bitfinex","BTCUSD",1731982417904,0.00654431,91003.0,91002.0,0.69141826]
["bitfinex","BTCUSD",1731982418115,0.00654431,91003.0,91002.0,0.59285873]
["bitfinex","BTCUSD",1731982418543,0.00654431,91003.0,91002.0,0.7405519]
["bitfinex","BTCUSD",1731982418984,0.00454431,91003.0,91002.0,0.7405519]
["bitfinex","BTCUSD",1731982419185,0.00454431,91003.0,91002.0,0.69127865]
["bitfinex","BTCUSD",1731982419364,0.00454431,91003.0,91002.0,0.60285873]
["bitfinex","BTCUSD",1731982419966,0.00454431,91003.0,91002.0,0.63585873]
["bitfinex","BTCUSD",1731982420572,0.00230152,91003.0,91002.0,0.63585873]
["bitfinex","BTCUSD",1731982420773,0.0008541,91023.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731982421140,0.01208996,91023.0,91022.0,0.30971359]
["bitfinex","BTCUSD",1731982421419,0.0008541,91023.0,91022.0,0.30971359]
["bitfinex","BTCUSD",1731982421995,0.0058541,91023.0,91022.0,0.31071359]
["bitfinex","BTCUSD",1731982422655,0.0108541,91023.0,91022.0,0.31071359]
["bitfinex","BTCUSD",1731982425391,0.0108541,91023.0,91022.0,0.236763]
["bitfinex","BTCUSD",1731982425612,0.0108541,91023.0,91022.0,0.110863]
["bitfinex","BTCUSD",1731982425819,0.0208541,91023.0,91022.0,0.001]
["bitfinex","BTCUSD",1731982426024,0.38962924,91023.0,91022.0,0.001]
["bitfinex","BTCUSD",1731982426261,0.40093319,91023.0,91022.0,0.001]
["bitfinex","BTCUSD",1731982426468,0.3269826,91023.0,91022.0,0.001]
["bitfinex","BTCUSD",1731982426888,0.3269826,91023.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731982426889,0.01,91020.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731982427104,0.11906255,91020.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731982427325,0.0113034,91019.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731982427537,0.0113034,91019.0,91017.0,0.109869]
["bitfinex","BTCUSD",1731982428715,0.0113034,91019.0,91018.0,0.109868]
["bitfinex","BTCUSD",1731982428986,0.0383034,91019.0,91018.0,0.109868]
["bitfinex","BTCUSD",1731982430411,0.027,91019.0,91018.0,0.18381859]
["bitfinex","BTCUSD",1731982430646,0.054,91019.0,91018.0,0.18381859]
["bitfinex","BTCUSD",1731982430887,0.027,91019.0,91018.0,0.109868]
["bitfinex","BTCUSD",1731982431106,0.054,91019.0,91018.0,0.110868]
["bitfinex","BTCUSD",1731982433244,0.054,91019.0,91018.0,0.26451859]
["bitfinex","BTCUSD",1731982434028,0.027,91019.0,91018.0,0.26351859]
["bitfinex","BTCUSD",1731982434198,0.013,91019.0,91018.0,0.26451859]
["bitfinex","BTCUSD",1731982434679,0.015,91019.0,91018.0,0.26751859]
["bitfinex","BTCUSD",1731982435300,0.002,91019.0,91018.0,0.26651859]
["bitfinex","BTCUSD",1731982436545,0.003,91019.0,91018.0,0.27151859]
["bitfinex","BTCUSD",1731982440426,0.003,91019.0,91018.0,0.117868]
["bitfinex","BTCUSD",1731982447022,0.003854,91019.0,91018.0,0.117868]
["bitfinex","BTCUSD",1731982448384,0.003854,91019.0,91018.0,0.008]
["bitfinex","BTCUSD",1731982448589,0.18767159,91019.0,91018.0,0.008]
["bitfinex","BTCUSD",1731982448789,0.44412427,91019.0,91018.0,0.008]
["bitfinex","BTCUSD",1731982448999,0.45412427,91019.0,91018.0,0.008]
["bitfinex","BTCUSD",1731982449630,0.45312427,91019.0,91018.0,0.003]
["bitfinex","BTCUSD",1731982450083,0.45312427,91019.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731982450084,0.01,91010.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731982450248,0.109879,91009.0,91003.0,0.111594]
["bitfinex","BTCUSD",1731982450453,0.1211636,91009.0,91004.0,0.109885]
["bitfinex","BTCUSD",1731982451750,0.1211636,91009.0,91004.0,0.12705831]
["bitfinex","BTCUSD",1731982451950,0.0112846,91009.0,91004.0,0.01717331]
["bitfinex","BTCUSD",1731982452149,0.0112846,91009.0,91003.0,0.001708]
["bitfinex","BTCUSD",1731982452646,0.0112846,91009.0,91004.0,0.111884]
["bitfinex","BTCUSD",1731982452647,0.0652846,91009.0,91004.0,0.111884]
["bitfinex","BTCUSD",1731982452876,0.0382846,91009.0,91004.0,0.110884]
["bitfinex","BTCUSD",1731982453291,0.0112846,91009.0,91003.0,0.002708]
["bitfinex","BTCUSD",1731982453478,0.0112846,91009.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731982453479,0.0382846,91009.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731982453924,0.0652846,91009.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731982454127,0.1751636,91009.0,91004.0,0.110884]
["bitfinex","BTCUSD",1731982454558,0.1751636,91009.0,91004.0,0.001]
["bitfinex","BTCUSD",1731982454770,0.1481636,91009.0,91004.0,0.110885]
["bitfinex","BTCUSD",1731982455020,0.0382846,91009.0,91005.0,0.001]
["bitfinex","BTCUSD",1731982455204,0.0652846,91009.0,91005.0,0.110883]
["bitfinex","BTCUSD",1731982455651,0.0382846,91009.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731982456322,0.0112846,91009.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731982456537,0.0382846,91009.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731982456717,0.0652846,91009.0,91005.0,0.002]
["bitfinex","BTCUSD",1731982457266,0.0652846,91009.0,91005.0,0.111883]
["bitfinex","BTCUSD",1731982457667,0.0652846,91009.0,91005.0,0.110883]
["bitfinex","BTCUSD",1731982457856,0.0382846,91009.0,91005.0,0.110883]
["bitfinex","BTCUSD",1731982458054,0.0652846,91009.0,91006.0,0.001]
["bitfinex","BTCUSD",1731982458501,0.0382846,91009.0,91005.0,0.110883]
["bitfinex","BTCUSD",1731982458908,0.0652846,91009.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731982459151,0.0382846,91009.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731982459350,0.0652846,91009.0,91006.0,0.001]
["bitfinex","BTCUSD",1731982459502,0.0652846,91009.0,91005.0,0.001]
["bitfinex","BTCUSD",1731982459890,0.0652846,91009.0,91008.0,0.10988]
["bitfinex","BTCUSD",1731982460236,0.081,91009.0,91008.0,0.10988]
["bitfinex","BTCUSD",1731982461066,0.054,91009.0,91008.0,0.10988]
["bitfinex","BTCUSD",1731982461289,0.081,91009.0,91008.0,0.10988]
["bitfinex","BTCUSD",1731982461985,0.01,91017.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731982462202,0.000854,91019.0,91010.0,0.219755]
["bitfinex","BTCUSD",1731982462424,0.010854,91019.0,91018.0,0.109868]
["bitfinex","BTCUSD",1731982463396,0.037854,91019.0,91018.0,0.109868]
["bitfinex","BTCUSD",1731982463877,0.010854,91019.0,91018.0,0.109868]
["bitfinex","BTCUSD",1731982465005,0.064854,91019.0,91018.0,0.111868]
["bitfinex","BTCUSD",1731982466411,0.054854,91019.0,91018.0,0.111868]
["bitfinex","BTCUSD",1731982466652,0.064854,91019.0,91018.0,0.111868]
["bitfinex","BTCUSD",1731982471525,0.064854,91019.0,91018.0,0.111868]
["bitfinex","BTCUSD",1731982473099,0.07611214,91019.0,91018.0,0.111868]
["bitfinex","BTCUSD",1731982473536,0.064854,91019.0,91018.0,0.111868]
["bitfinex","BTCUSD",1731982473751,0.054854,91019.0,91018.0,0.111868]
["bitfinex","BTCUSD",1731982477255,0.027854,91019.0,91018.0,0.110868]
["bitfinex","BTCUSD",1731982477539,0.000854,91019.0,91018.0,0.109868]
["bitfinex","BTCUSD",1731982477762,0.027854,91019.0,91018.0,0.110868]
["bitfinex","BTCUSD",1731982478012,0.048854,91019.0,91018.0,0.111868]
["bitfinex","BTCUSD",1731982483114,0.048854,91019.0,91018.0,0.31549139]
["bitfinex","BTCUSD",1731982483354,0.048854,91019.0,91018.0,0.72007951]
["bitfinex","BTCUSD",1731982483587,0.048854,91019.0,91018.0,0.62147733]
["bitfinex","BTCUSD",1731982483785,0.048854,91019.0,91018.0,0.63147733]
["bitfinex","BTCUSD",1731982484168,0.027854,91019.0,91018.0,0.63047733]
["bitfinex","BTCUSD",1731982484410,0.000854,91019.0,91018.0,0.74201091]
["bitfinex","BTCUSD",1731982484653,0.000854,91019.0,91018.0,0.74197682]
["bitfinex","BTCUSD",1731982484864,0.004854,91019.0,91018.0,0.75497682]
["bitfinex","BTCUSD",1731982485078,0.004854,91019.0,91018.0,0.252568]
["bitfinex","BTCUSD",1731982485281,0.001854,91019.0,91018.0,0.004]
["bitfinex","BTCUSD",1731982485483,0.004854,91019.0,91018.0,0.013]
["bitfinex","BTCUSD",1731982485690,0.01464693,91019.0,91018.0,0.009]
["bitfinex","BTCUSD",1731982485891,0.000854,91019.0,91012.0,0.109875]
["bitfinex","BTCUSD",1731982486109,0.01464693,91019.0,91018.0,0.015]
["bitfinex","BTCUSD",1731982486536,0.01164693,91019.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731982486773,0.01,91015.0,91006.0,0.16539223]
["bitfinex","BTCUSD",1731982487027,0.10906255,91015.0,91001.0,0.219775]
["bitfinex","BTCUSD",1731982487244,0.01077491,91014.0,91007.0,0.16539223]
["bitfinex","BTCUSD",1731982487498,0.12064791,91014.0,91004.0,0.109884]
["bitfinex","BTCUSD",1731982487961,0.01077491,91014.0,91011.0,0.001]
["bitfinex","BTCUSD",1731982488875,0.14764791,91014.0,91011.0,0.001]
["bitfinex","BTCUSD",1731982489104,0.14764791,91014.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731982489359,0.12064791,91014.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731982489602,0.03777491,91014.0,91011.0,0.001]
["bitfinex","BTCUSD",1731982489855,0.03777491,91014.0,91011.0,0.110876]
["bitfinex","BTCUSD",1731982489856,0.06477491,91014.0,91011.0,0.110876]
["bitfinex","BTCUSD",1731982490097,0.06477491,91014.0,91011.0,0.001]
["bitfinex","BTCUSD",1731982490354,0.109875,91012.0,91011.0,0.001]
["bitfinex","BTCUSD",1731982490767,0.01077161,91013.0,91005.0,0.001]
["bitfinex","BTCUSD",1731982490984,0.01077147,91012.0,91005.0,0.001]
["bitfinex","BTCUSD",1731982491202,0.136873,91014.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731982491456,0.01077133,91011.0,91003.0,0.001708]
["bitfinex","BTCUSD",1731982491686,0.136876,91012.0,91003.0,0.001708]
["bitfinex","BTCUSD",1731982491905,0.136876,91012.0,91003.0,0.111594]
["bitfinex","BTCUSD",1731982492119,0.01077133,91011.0,91005.0,0.001]
["bitfinex","BTCUSD",1731982492355,0.01077133,91011.0,91003.0,0.111594]
["bitfinex","BTCUSD",1731982492575,0.109879,91009.0,91003.0,0.002708]
["bitfinex","BTCUSD",1731982493043,0.20213374,91010.0,91003.0,0.002708]
["bitfinex","BTCUSD",1731982493044,0.01076794,91008.0,91003.0,0.002708]
["bitfinex","BTCUSD",1731982493297,0.12064794,91008.0,91003.0,0.003708]
["bitfinex","BTCUSD",1731982493532,0.10988,91008.0,91003.0,0.003708]
["bitfinex","BTCUSD",1731982493745,0.0107678,91007.0,91003.0,0.002708]
["bitfinex","BTCUSD",1731982494418,0.0107678,91007.0,91005.0,0.001]
["bitfinex","BTCUSD",1731982494663,0.0107678,91007.0,91003.0,0.002708]
["bitfinex","BTCUSD",1731982494885,0.0377678,91007.0,91003.0,0.003708]
["bitfinex","BTCUSD",1731982495325,0.0377678,91007.0,91003.0,0.002708]
["bitfinex","BTCUSD",1731982495721,0.0377678,91007.0,91003.0,0.003708]
["bitfinex","BTCUSD",1731982496129,0.0377678,91007.0,91003.0,0.002708]
["bitfinex","BTCUSD",1731982496994,0.0647678,91007.0,91003.0,0.003708]
["bitfinex","BTCUSD",1731982500722,0.0647678,91007.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731982501096,0.054,91007.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731982501697,0.000854,91019.0,91003.0,0.001708]
["bitfinex","BTCUSD",1731982501972,0.000854,91019.0,91018.0,0.109868]
["bitfinex","BTCUSD",1731982503164,0.038854,91019.0,91018.0,0.110868]
["bitfinex","BTCUSD",1731982504303,0.027854,91019.0,91018.0,0.110868]
["bitfinex","BTCUSD",1731982504811,0.051854,91019.0,91018.0,0.112868]
["bitfinex","BTCUSD",1731982505047,0.024854,91019.0,91018.0,0.111868]
["bitfinex","BTCUSD",1731982505265,0.027854,91019.0,91018.0,0.110868]
["bitfinex","BTCUSD",1731982505483,0.051854,91019.0,91018.0,0.112868]
["bitfinex","BTCUSD",1731982505734,0.078854,91019.0,91018.0,0.114868]
["bitfinex","BTCUSD",1731982506223,0.078854,91019.0,91018.0,0.005]
["bitfinex","BTCUSD",1731982506457,0.08960131,91019.0,91018.0,0.005]
["bitfinex","BTCUSD",1731982506704,0.08960131,91019.0,91018.0,0.114868]
["bitfinex","BTCUSD",1731982507196,0.30853086,91019.0,91018.0,0.005]
["bitfinex","BTCUSD",1731982508373,0.19866386,91019.0,91018.0,0.005]
["bitfinex","BTCUSD",1731982513124,0.08960131,91019.0,91018.0,0.114868]
["bitfinex","BTCUSD",1731982513604,0.078854,91019.0,91018.0,0.114868]
["bitfinex","BTCUSD",1731982513833,0.078854,91019.0,91018.0,0.12430879]
["bitfinex","BTCUSD",1731982514050,0.078854,91019.0,91018.0,0.114868]
["bitfinex","BTCUSD",1731982519206,0.078854,91019.0,91018.0,0.005]
["bitfinex","BTCUSD",1731982519667,0.19947348,91019.0,91018.0,0.005]
["bitfinex","BTCUSD",1731982519881,0.30853603,91019.0,91018.0,0.005]
["bitfinex","BTCUSD",1731982520345,0.31853603,91019.0,91018.0,0.005]
["bitfinex","BTCUSD",1731982520549,0.41909918,91019.0,91018.0,0.005]
["bitfinex","BTCUSD",1731982520998,0.41709918,91019.0,91018.0,0.005]
["bitfinex","BTCUSD",1731982521225,0.40266002,91019.0,91018.0,0.003]
["bitfinex","BTCUSD",1731982521466,0.40266002,91019.0,91005.0,0.16539223]
["bitfinex","BTCUSD",1731982521467,0.109878,91010.0,91005.0,0.16539223]
["bitfinex","BTCUSD",1731982521679,0.21894055,91010.0,91005.0,0.16539223]
["bitfinex","BTCUSD",1731982521884,0.01074101,91009.0,91005.0,0.16539223]
["bitfinex","BTCUSD",1731982522098,0.01074101,91009.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731982522982,0.01074101,91009.0,91005.0,0.001]
["bitfinex","BTCUSD",1731982523186,0.01074101,91009.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731982523385,0.01074101,91009.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731982523800,0.01074101,91009.0,91003.0,0.001708]
["bitfinex","BTCUSD",1731982524024,0.01074101,91009.0,91008.0,0.10988]
["bitfinex","BTCUSD",1731982524217,0.000854,91019.0,91018.0,0.109868]
["bitfinex","BTCUSD",1731982525518,0.027854,91019.0,91018.0,0.109868]
["bitfinex","BTCUSD",1731982525746,0.027854,91019.0,91012.0,0.219749]
["bitfinex","BTCUSD",1731982525959,0.027854,91019.0,91014.0,0.109871]
["bitfinex","BTCUSD",1731982526205,0.027854,91019.0,91012.0,0.219749]
["bitfinex","BTCUSD",1731982526206,0.01074576,91018.0,91012.0,0.219749]
["bitfinex","BTCUSD",1731982526417,0.01074576,91018.0,91017.0,0.109869]
["bitfinex","BTCUSD",1731982527272,0.000854,91019.0,91015.0,0.0021972]
["bitfinex","BTCUSD",1731982527520,0.000854,91019.0,91018.0,0.109868]
["bitfinex","BTCUSD",1731982527743,0.000854,91019.0,91018.0,0.11206503]
["bitfinex","BTCUSD",1731982528178,0.027854,91019.0,91018.0,0.11206503]
["bitfinex","BTCUSD",1731982528398,0.000854,91019.0,91018.0,0.11206503]
["bitfinex","BTCUSD",1731982528826,0.002854,91019.0,91018.0,0.11306503]
["bitfinex","BTCUSD",1731982529107,0.000854,91019.0,91018.0,0.11206503]
["bitfinex","BTCUSD",1731982529518,0.003854,91019.0,91018.0,0.11306503]
["bitfinex","BTCUSD",1731982529730,0.005854,91019.0,91018.0,0.11506503]
["bitfinex","BTCUSD",1731982530154,0.005854,91019.0,91018.0,0.11306503]
["bitfinex","BTCUSD",1731982530155,0.003854,91019.0,91018.0,0.11306503]
["bitfinex","BTCUSD",1731982531173,0.003854,91019.0,91018.0,0.11706503]
["bitfinex","BTCUSD",1731982531174,0.005854,91019.0,91018.0,0.11706503]
["bitfinex","BTCUSD",1731982543418,0.005854,91019.0,91018.0,0.22612758]
["bitfinex","BTCUSD",1731982543633,0.005854,91019.0,91018.0,0.41403055]
["bitfinex","BTCUSD",1731982543829,0.005854,91019.0,91018.0,0.51260811]
["bitfinex","BTCUSD",1731982544004,0.005854,91019.0,91018.0,0.41403055]
["bitfinex","BTCUSD",1731982544214,0.005854,91019.0,91018.0,0.51260069]
["bitfinex","BTCUSD",1731982544423,0.005854,91019.0,91018.0,0.58860069]
["bitfinex","BTCUSD",1731982544629,0.005854,91019.0,91018.0,0.49003055]
["bitfinex","BTCUSD",1731982544838,0.005854,91019.0,91018.0,0.68718598]
["bitfinex","BTCUSD",1731982545040,0.005854,91019.0,91018.0,0.73647483]
["bitfinex","BTCUSD",1731982545296,0.005854,91019.0,91018.0,0.49003055]
["bitfinex","BTCUSD",1731982546761,0.005854,91019.0,91018.0,0.68710288]
["bitfinex","BTCUSD",1731982546963,0.005854,91019.0,91018.0,0.49003055]
["bitfinex","BTCUSD",1731982548294,0.005854,91019.0,91018.0,0.63779728]
["bitfinex","BTCUSD",1731982548785,0.005854,91019.0,91018.0,0.49003055]
["bitfinex","BTCUSD",1731982549417,3.6e-07,91051.0,91038.0,0.01]
["bitfinex","BTCUSD",1731982549590,0.03,91057.0,91038.0,0.01]
["bitfinex","BTCUSD",1731982549591,0.03,91057.0,91056.0,0.246522]
["bitfinex","BTCUSD",1731982549768,0.03,91057.0,91056.0,0.269522]
["bitfinex","BTCUSD",1731982550569,0.03,91057.0,91056.0,0.48209651]
["bitfinex","BTCUSD",1731982550818,0.03,91057.0,91056.0,0.49209651]
["bitfinex","BTCUSD",1731982551013,0.03,91057.0,91056.0,0.59044391]
["bitfinex","BTCUSD",1731982551238,0.03,91057.0,91056.0,0.60215906]
["bitfinex","BTCUSD",1731982551239,0.033,91057.0,91056.0,0.60215906]
["bitfinex","BTCUSD",1731982551454,0.03,91057.0,91056.0,0.60115906]
["bitfinex","BTCUSD",1731982551656,1e-06,91057.0,91056.0,0.60115906]
["bitfinex","BTCUSD",1731982551862,0.0008538,91070.0,91069.0,0.242806]
["bitfinex","BTCUSD",1731982552080,0.0008538,91070.0,91069.0,0.46444306]
["bitfinex","BTCUSD",1731982552477,0.0008538,91070.0,91069.0,0.47644306]
["bitfinex","BTCUSD",1731982552686,0.0008538,91070.0,91069.0,0.47444306]
["bitfinex","BTCUSD",1731982553308,0.0008538,91070.0,91069.0,0.48144306]
["bitfinex","BTCUSD",1731982553981,0.0018538,91070.0,91069.0,0.49144306]
["bitfinex","BTCUSD",1731982554644,0.0018538,91070.0,91069.0,0.50091368]
["bitfinex","BTCUSD",1731982555592,0.0018538,91070.0,91069.0,0.61348819]
["bitfinex","BTCUSD",1731982559508,0.0018538,91070.0,91069.0,0.50091368]
["bitfinex","BTCUSD",1731982561410,0.0018538,91070.0,91069.0,0.61348819]
["bitfinex","BTCUSD",1731982561621,0.0018538,91070.0,91069.0,0.69358819]
["bitfinex","BTCUSD",1731982562712,0.0018538,91070.0,91069.0,0.69558819]
["bitfinex","BTCUSD",1731982563785,0.0008538,91077.0,91076.0,0.129798]
["bitfinex","BTCUSD",1731982563993,0.0008538,91077.0,91076.0,0.4766304]
["bitfinex","BTCUSD",1731982564209,0.0008538,91077.0,91076.0,0.47443506]
["bitfinex","BTCUSD",1731982565878,0.0028538,91077.0,91076.0,0.50243506]
["bitfinex","BTCUSD",1731982566104,0.0008542,91095.0,91076.0,0.50243506]
["bitfinex","BTCUSD",1731982566105,0.0008542,91095.0,91094.0,0.119776]
["bitfinex","BTCUSD",1731982566236,0.0008542,91095.0,91094.0,0.35183855]
["bitfinex","BTCUSD",1731982567478,0.0008542,91095.0,91094.0,0.35383855]
["bitfinex","BTCUSD",1731982568088,0.0008542,91095.0,91094.0,0.36370032]
["bitfinex","BTCUSD",1731982568283,0.0008542,91095.0,91094.0,0.37370032]
["bitfinex","BTCUSD",1731982568484,0.0008542,91095.0,91094.0,0.78106706]
["bitfinex","BTCUSD",1731982568693,2e-07,91095.0,91094.0,0.61567483]
["bitfinex","BTCUSD",1731982569095,2e-07,91095.0,91094.0,0.50310032]
["bitfinex","BTCUSD",1731982569315,2e-07,91095.0,91094.0,0.60667483]
["bitfinex","BTCUSD",1731982569525,0.0010002,91095.0,91094.0,0.65267483]
["bitfinex","BTCUSD",1731982569897,0.0010002,91095.0,91094.0,0.62467483]
["bitfinex","BTCUSD",1731982570127,2e-07,91095.0,91094.0,0.63467483]
["bitfinex","BTCUSD",1731982570328,0.16624623,91108.0,91107.0,0.02]
["bitfinex","BTCUSD",1731982570329,0.000854,91108.0,91107.0,0.02]
["bitfinex","BTCUSD",1731982570531,0.000854,91108.0,91107.0,0.47659272]
["bitfinex","BTCUSD",1731982570703,0.000854,91108.0,91107.0,0.47439806]
["bitfinex","BTCUSD",1731982571888,0.000854,91108.0,91107.0,0.52019806]
["bitfinex","BTCUSD",1731982572150,0.000854,91108.0,91107.0,0.60239806]
["bitfinex","BTCUSD",1731982572306,0.000854,91108.0,91107.0,0.63039806]
["bitfinex","BTCUSD",1731982573119,0.000854,91108.0,91107.0,0.63239806]
["bitfinex","BTCUSD",1731982573401,0.0008542,91162.0,91139.0,0.119722]
["bitfinex","BTCUSD",1731982573586,0.0008542,91162.0,91135.0,0.219452]
["bitfinex","BTCUSD",1731982573587,0.0008542,91162.0,91149.0,0.36177255]
["bitfinex","BTCUSD",1731982573588,0.16546223,91150.0,91149.0,0.36177255]
["bitfinex","BTCUSD",1731982574014,7e-05,91150.0,91149.0,0.58692157]
["bitfinex","BTCUSD",1731982574231,1.93438125,91152.0,91151.0,0.242708]
["bitfinex","BTCUSD",1731982574376,1.93438125,91152.0,91151.0,0.35177055]
["bitfinex","BTCUSD",1731982574377,1.82467625,91152.0,91151.0,0.35177055]
["bitfinex","BTCUSD",1731982574630,1.80273525,91152.0,91151.0,0.48927055]
["bitfinex","BTCUSD",1731982575358,0.0008542,91162.0,91161.0,0.022]
["bitfinex","BTCUSD",1731982575580,0.0008542,91162.0,91161.0,0.47433306]
["bitfinex","BTCUSD",1731982576298,0.0008542,91162.0,91161.0,0.209696]
["bitfinex","BTCUSD",1731982577322,0.0008542,91162.0,91161.0,0.226696]
["bitfinex","BTCUSD",1731982577548,0.0018542,91162.0,91161.0,0.226696]
["bitfinex","BTCUSD",1731982578055,0.0018542,91162.0,91161.0,0.36375855]
["bitfinex","BTCUSD",1731982578477,0.0018542,91162.0,91161.0,0.33575855]
["bitfinex","BTCUSD",1731982579389,0.0008542,91162.0,91161.0,0.218696]
["bitfinex","BTCUSD",1731982579593,0.0008542,91162.0,91161.0,0.118696]
["bitfinex","BTCUSD",1731982579815,0.0008542,91162.0,91148.0,0.219423]
["bitfinex","BTCUSD",1731982580089,0.0112848,91162.0,91153.0,0.16539223]
["bitfinex","BTCUSD",1731982580297,0.0112848,91162.0,91154.0,0.219408]
["bitfinex","BTCUSD",1731982580521,0.0112848,91162.0,91161.0,0.116696]
["bitfinex","BTCUSD",1731982580735,0.0008542,91162.0,91161.0,0.007]
["bitfinex","BTCUSD",1731982581202,0.01128492,91162.0,91160.0,0.109696]
["bitfinex","BTCUSD",1731982581415,0.219392,91161.0,91135.0,0.01]
["bitfinex","BTCUSD",1731982581631,0.219392,91161.0,91113.0,0.221505]
["bitfinex","BTCUSD",1731982581632,0.046,91161.0,91152.0,0.16539223]
["bitfinex","BTCUSD",1731982581884,0.046,91161.0,91143.0,0.219433]
["bitfinex","BTCUSD",1731982581885,0.01043045,91160.0,91156.0,0.109701]
["bitfinex","BTCUSD",1731982582107,0.01043045,91160.0,91152.0,0.219412]
["bitfinex","BTCUSD",1731982582341,0.01043045,91160.0,91153.0,0.109705]
["bitfinex","BTCUSD",1731982582342,0.12012745,91160.0,91153.0,0.109705]
["bitfinex","BTCUSD",1731982582603,0.12012745,91160.0,91153.0,0.005]
["bitfinex","BTCUSD",1731982582604,0.01043045,91160.0,91153.0,0.005]
["bitfinex","BTCUSD",1731982582815,0.1097,91158.0,91153.0,0.005]
["bitfinex","BTCUSD",1731982583028,0.01043045,91160.0,91149.0,0.21942]
["bitfinex","BTCUSD",1731982583246,0.01048343,91157.0,91144.0,0.219432]
["bitfinex","BTCUSD",1731982583498,0.0104837,91159.0,91156.0,0.001]
["bitfinex","BTCUSD",1731982583694,0.1097,91157.0,91156.0,0.001]
["bitfinex","BTCUSD",1731982583904,0.265394,91161.0,91156.0,0.001]
["bitfinex","BTCUSD",1731982584116,0.01,91160.0,91156.0,0.001]
["bitfinex","BTCUSD",1731982584336,0.1097,91157.0,91156.0,0.001]
["bitfinex","BTCUSD",1731982585035,0.12991535,91160.0,91151.0,0.0017056]
["bitfinex","BTCUSD",1731982585254,0.109706,91152.0,91151.0,0.0017056]
["bitfinex","BTCUSD",1731982586636,0.109706,91152.0,91151.0,0.0057056]
["bitfinex","BTCUSD",1731982586637,0.131706,91152.0,91151.0,0.0057056]
["bitfinex","BTCUSD",1731982586861,0.131706,91152.0,91151.0,0.0037056]
["bitfinex","BTCUSD",1731982587108,0.24428051,91152.0,91151.0,0.0057056]
["bitfinex","BTCUSD",1731982587368,0.24628051,91152.0,91151.0,0.0057056]
["bitfinex","BTCUSD",1731982587581,0.24428051,91152.0,91151.0,0.0057056]
["bitfinex","BTCUSD",1731982588451,0.35334306,91152.0,91151.0,0.0057056]
["bitfinex","BTCUSD",1731982588675,0.012,91146.0,91123.0,0.219482]
["bitfinex","BTCUSD",1731982588930,0.109726,91136.0,91123.0,0.219482]
["bitfinex","BTCUSD",1731982589142,0.219445,91139.0,91123.0,0.219482]
["bitfinex","BTCUSD",1731982589143,0.01045928,91135.0,91123.0,0.219482]
["bitfinex","BTCUSD",1731982589376,0.10973,91133.0,91125.0,0.109738]
["bitfinex","BTCUSD",1731982589610,0.10973,91133.0,91108.0,0.00965685]
["bitfinex","BTCUSD",1731982589611,0.219445,91139.0,91108.0,0.00965685]
["bitfinex","BTCUSD",1731982589775,0.01045887,91132.0,91131.0,0.002]
["bitfinex","BTCUSD",1731982590003,0.10973,91133.0,91131.0,0.002]
["bitfinex","BTCUSD",1731982590338,0.10973,91133.0,91131.0,0.003]
["bitfinex","BTCUSD",1731982590339,0.01045887,91132.0,91131.0,0.003]
["bitfinex","BTCUSD",1731982590771,0.12018887,91132.0,91131.0,0.003]
["bitfinex","BTCUSD",1731982591003,0.12018887,91132.0,91131.0,0.001]
["bitfinex","BTCUSD",1731982591260,0.19828887,91132.0,91131.0,0.001]
["bitfinex","BTCUSD",1731982591484,0.08855887,91132.0,91116.0,0.10975]
["bitfinex","BTCUSD",1731982591704,0.08855887,91132.0,91122.0,0.16539223]
["bitfinex","BTCUSD",1731982591928,0.08855887,91132.0,91115.0,0.10975]
["bitfinex","BTCUSD",1731982592150,0.109741,91124.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731982592365,0.22528887,91132.0,91131.0,0.001]
["bitfinex","BTCUSD",1731982592594,0.22528887,91132.0,91113.0,0.219507]
["bitfinex","BTCUSD",1731982592595,0.12019964,91123.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731982592850,0.12019964,91123.0,91113.0,0.219507]
["bitfinex","BTCUSD",1731982592851,0.109743,91122.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731982593073,0.1202005,91122.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731982593297,0.0104575,91122.0,91112.0,0.16539223]
["bitfinex","BTCUSD",1731982593514,0.0104575,91122.0,91119.0,0.109745]
["bitfinex","BTCUSD",1731982593730,0.109737,91127.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731982593946,0.0781,91132.0,91112.0,0.16539223]
["bitfinex","BTCUSD",1731982594187,0.0781,91132.0,91081.0,0.16739223]
["bitfinex","BTCUSD",1731982594188,0.109745,91121.0,91108.0,0.16539223]
["bitfinex","BTCUSD",1731982594422,0.109744,91121.0,91116.0,0.005]
["bitfinex","BTCUSD",1731982594656,0.109745,91120.0,91116.0,0.005]
["bitfinex","BTCUSD",1731982594901,0.001,91122.0,91116.0,0.114749]
["bitfinex","BTCUSD",1731982595158,0.001,91122.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731982595651,0.109742,91123.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731982595890,0.003,91120.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731982596152,0.16539223,91125.0,91100.0,0.1]
["bitfinex","BTCUSD",1731982596371,0.219493,91119.0,91117.0,0.001]
["bitfinex","BTCUSD",1731982596594,0.41918406,91118.0,91117.0,0.001]
["bitfinex","BTCUSD",1731982596818,0.42918406,91118.0,91117.0,0.001]
["bitfinex","BTCUSD",1731982597709,0.109757,91110.0,91109.0,0.0017056]
["bitfinex","BTCUSD",1731982597962,0.21881955,91110.0,91109.0,0.0017056]
["bitfinex","BTCUSD",1731982599114,0.24581955,91110.0,91109.0,0.0017056]
["bitfinex","BTCUSD",1731982599935,0.24581955,91110.0,91109.0,0.0027056]
["bitfinex","BTCUSD",1731982599936,0.27281955,91110.0,91109.0,0.0027056]
["bitfinex","BTCUSD",1731982600785,0.054,91110.0,91109.0,0.1124636]
["bitfinex","BTCUSD",1731982601033,0.054,91110.0,91109.0,0.0027056]
["bitfinex","BTCUSD",1731982601461,0.054,91110.0,91109.0,0.1124636]
["bitfinex","BTCUSD",1731982601722,0.054,91110.0,91109.0,0.0027056]
["bitfinex","BTCUSD",1731982602143,0.0643819,91110.0,91109.0,0.0027056]
["bitfinex","BTCUSD",1731982602357,0.1741389,91110.0,91109.0,0.0027056]
["bitfinex","BTCUSD",1731982602572,0.0643819,91110.0,91109.0,0.0027056]
["bitfinex","BTCUSD",1731982605212,0.1741389,91110.0,91109.0,0.0027056]
["bitfinex","BTCUSD",1731982605730,0.28320145,91110.0,91109.0,0.0027056]
["bitfinex","BTCUSD",1731982608074,0.17344445,91110.0,91109.0,0.0027056]
["bitfinex","BTCUSD",1731982608298,0.0643819,91110.0,91109.0,0.1124636]
["bitfinex","BTCUSD",1731982608736,0.054,91110.0,91109.0,0.1124636]
["bitfinex","BTCUSD",1731982609982,0.16539223,91123.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731982610231,0.002,91110.0,91109.0,0.1154636]
["bitfinex","BTCUSD",1731982610477,0.001,91110.0,91109.0,0.1124636]
["bitfinex","BTCUSD",1731982610942,0.003,91110.0,91109.0,0.1194636]
["bitfinex","BTCUSD",1731982611183,0.003,91110.0,91109.0,0.1124636]
["bitfinex","BTCUSD",1731982611184,0.001,91110.0,91109.0,0.1124636]
["bitfinex","BTCUSD",1731982611404,0.004,91110.0,91109.0,0.1194636]
["bitfinex","BTCUSD",1731982611632,0.003,91110.0,91109.0,0.1184636]
["bitfinex","BTCUSD",1731982612331,0.004,91110.0,91109.0,0.1244636]
["bitfinex","BTCUSD",1731982612744,0.003,91110.0,91109.0,0.1184636]
["bitfinex","BTCUSD",1731982613164,0.004,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982613609,0.004,91110.0,91109.0,0.13165841]
["bitfinex","BTCUSD",1731982613828,0.004,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982614895,0.004,91110.0,91109.0,0.13165842]
["bitfinex","BTCUSD",1731982618934,0.004,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982620538,0.004,91110.0,91109.0,0.0197056]
["bitfinex","BTCUSD",1731982620763,0.004,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982621212,0.0143851,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982621423,0.004,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982621645,0.01438498,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982621853,0.004,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982622078,0.01438498,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982622285,0.004,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982622502,0.01438498,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982622731,0.004,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982622950,0.01438498,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982623186,0.004,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982623425,0.01438498,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982623669,0.004,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982623894,0.01438498,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982624120,0.004,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982628536,0.004,91110.0,91109.0,0.13907509]
["bitfinex","BTCUSD",1731982629363,0.004,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982629800,0.01438683,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982630013,0.004,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982630645,0.01438683,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982630855,0.004,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982631063,0.01438683,91110.0,91109.0,0.0197056]
["bitfinex","BTCUSD",1731982631305,0.004,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982631504,0.01438683,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982631708,0.004,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982631918,0.01438299,91110.0,91109.0,0.1294636]
["bitfinex","BTCUSD",1731982632124,0.004,91110.0,91109.0,0.0197056]
["bitfinex","BTCUSD",1731982632357,0.09118299,91110.0,91109.0,0.0197056]
["bitfinex","BTCUSD",1731982633006,0.09118299,91110.0,91109.0,0.0087056]
["bitfinex","BTCUSD",1731982633213,0.09018299,91110.0,91109.0,0.0087056]
["bitfinex","BTCUSD",1731982633419,0.08818299,91110.0,91109.0,0.0027056]
["bitfinex","BTCUSD",1731982633847,0.11418299,91110.0,91109.0,0.0027056]
["bitfinex","BTCUSD",1731982634055,0.08718299,91110.0,91109.0,0.0017056]
["bitfinex","BTCUSD",1731982634258,0.10718299,91110.0,91109.0,0.0027056]
["bitfinex","BTCUSD",1731982634470,0.13418299,91110.0,91109.0,0.0037056]
["bitfinex","BTCUSD",1731982636629,0.13418299,91110.0,91109.0,0.1134636]
["bitfinex","BTCUSD",1731982636630,0.05738299,91110.0,91109.0,0.1134636]
["bitfinex","BTCUSD",1731982637066,0.047,91110.0,91109.0,0.1134636]
["bitfinex","BTCUSD",1731982640558,0.047,91110.0,91109.0,0.12328605]
["bitfinex","BTCUSD",1731982641015,0.047,91110.0,91109.0,0.42228253]
["bitfinex","BTCUSD",1731982641239,0.047,91110.0,91109.0,0.3800486]
["bitfinex","BTCUSD",1731982641895,0.047,91110.0,91109.0,0.57681875]
["bitfinex","BTCUSD",1731982642306,0.047,91110.0,91109.0,0.3800486]
["bitfinex","BTCUSD",1731982642732,0.02,91110.0,91109.0,0.3790486]
["bitfinex","BTCUSD",1731982642948,0.02,91110.0,91109.0,0.3900486]
["bitfinex","BTCUSD",1731982642949,0.023,91110.0,91109.0,0.3900486]
["bitfinex","BTCUSD",1731982643383,0.023,91110.0,91109.0,0.53755583]
["bitfinex","BTCUSD",1731982643842,0.003,91110.0,91109.0,0.53655583]
["bitfinex","BTCUSD",1731982644314,0.004,91110.0,91109.0,0.54455583]
["bitfinex","BTCUSD",1731982644526,0.004,91110.0,91109.0,0.3970486]
["bitfinex","BTCUSD",1731982644967,0.003,91110.0,91109.0,0.53655583]
["bitfinex","BTCUSD",1731982645463,0.005,91110.0,91109.0,0.4020486]
["bitfinex","BTCUSD",1731982645918,0.005,91110.0,91109.0,0.4040486]
["bitfinex","BTCUSD",1731982646143,0.005,91110.0,91109.0,0.4020486]
["bitfinex","BTCUSD",1731982648273,0.005,91110.0,91109.0,0.50029574]
["bitfinex","BTCUSD",1731982649248,0.005,91110.0,91109.0,0.4020486]
["bitfinex","BTCUSD",1731982649505,0.03,91113.0,91109.0,0.4020486]
["bitfinex","BTCUSD",1731982649506,0.008049,91113.0,91112.0,0.119755]
["bitfinex","BTCUSD",1731982649755,0.16539223,91136.0,91135.0,0.109727]
["bitfinex","BTCUSD",1731982649994,0.0008528,91151.0,91135.0,0.109727]
["bitfinex","BTCUSD",1731982649995,0.00011033,91145.0,91144.0,0.297232]
["bitfinex","BTCUSD",1731982650219,0.00011033,91145.0,91144.0,0.70721055]
["bitfinex","BTCUSD",1731982650719,0.23725479,91153.0,91152.0,0.02]
["bitfinex","BTCUSD",1731982650950,0.23725479,91153.0,91152.0,0.57237241]
["bitfinex","BTCUSD",1731982651221,0.23725479,91153.0,91152.0,0.58691757]
["bitfinex","BTCUSD",1731982651440,0.0008542,91162.0,91159.0,0.252698]
["bitfinex","BTCUSD",1731982651672,0.0008542,91162.0,91159.0,0.47433506]
["bitfinex","BTCUSD",1731982651945,0.0008542,91162.0,91159.0,0.55533506]
["bitfinex","BTCUSD",1731982652845,0.0018528,91160.0,91159.0,0.58333506]
["bitfinex","BTCUSD",1731982653782,0.0018528,91160.0,91159.0,0.59309002]
["bitfinex","BTCUSD",1731982654224,0.0038528,91160.0,91159.0,0.62109002]
["bitfinex","BTCUSD",1731982658677,0.0038528,91160.0,91159.0,0.50851551]
["bitfinex","BTCUSD",1731982658908,0.0038528,91160.0,91159.0,0.62109002]
["bitfinex","BTCUSD",1731982660800,0.0038528,91160.0,91159.0,0.66669002]
["bitfinex","BTCUSD",1731982661051,1e-06,91162.0,91159.0,0.66669002]
["bitfinex","BTCUSD",1731982661292,0.00733651,91169.0,91168.0,0.254687]
["bitfinex","BTCUSD",1731982661527,0.16579223,91189.0,91186.0,0.252665]
["bitfinex","BTCUSD",1731982661528,0.16539223,91188.0,91186.0,0.252665]
["bitfinex","BTCUSD",1731982661748,0.16539223,91188.0,91186.0,0.47430206]
["bitfinex","BTCUSD",1731982661968,0.0107553,91187.0,91186.0,0.47430206]
["bitfinex","BTCUSD",1731982662193,0.0008542,91187.0,91186.0,0.47430206]
["bitfinex","BTCUSD",1731982662413,0.0008542,91187.0,91186.0,0.44130206]
["bitfinex","BTCUSD",1731982663077,0.0008542,91187.0,91186.0,0.46430206]
["bitfinex","BTCUSD",1731982663564,0.0008542,91187.0,91186.0,0.49230206]
["bitfinex","BTCUSD",1731982663798,0.0008542,91187.0,91186.0,0.46430206]
["bitfinex","BTCUSD",1731982664020,0.0008542,91187.0,91186.0,0.49230206]
["bitfinex","BTCUSD",1731982664241,0.0008542,91187.0,91186.0,0.49211071]
["bitfinex","BTCUSD",1731982664463,0.0008542,91187.0,91186.0,0.46911071]
["bitfinex","BTCUSD",1731982664708,0.0008542,91187.0,91186.0,0.45111071]
["bitfinex","BTCUSD",1731982664937,0.0008542,91187.0,91186.0,0.44111071]
["bitfinex","BTCUSD",1731982665162,0.0008542,91187.0,91186.0,0.46711071]
["bitfinex","BTCUSD",1731982665630,0.0008542,91187.0,91186.0,0.49511071]
["bitfinex","BTCUSD",1731982665895,0.0008542,91187.0,91186.0,0.46711071]
["bitfinex","BTCUSD",1731982666139,0.0008542,91187.0,91186.0,0.49511071]
["bitfinex","BTCUSD",1731982666353,0.0008542,91187.0,91186.0,0.47911071]
["bitfinex","BTCUSD",1731982666591,0.0008542,91187.0,91186.0,0.46911071]
["bitfinex","BTCUSD",1731982666830,0.0008542,91187.0,91186.0,0.49711071]
["bitfinex","BTCUSD",1731982667058,0.0008542,91187.0,91186.0,0.45111071]
["bitfinex","BTCUSD",1731982667325,0.0008542,91187.0,91186.0,0.47911071]
["bitfinex","BTCUSD",1731982667545,0.0008542,91187.0,91186.0,0.50011071]
["bitfinex","BTCUSD",1731982668480,0.0008542,91187.0,91186.0,0.52215021]
["bitfinex","BTCUSD",1731982671227,0.0008542,91187.0,91186.0,0.19051315]
["bitfinex","BTCUSD",1731982671461,0.0008542,91187.0,91186.0,0.3775362]
["bitfinex","BTCUSD",1731982672169,0.0008542,91187.0,91186.0,0.3495362]
["bitfinex","BTCUSD",1731982672436,0.0008542,91187.0,91186.0,0.3565362]
["bitfinex","BTCUSD",1731982672655,0.0008542,91187.0,91186.0,0.3285362]
["bitfinex","BTCUSD",1731982672882,0.0008542,91187.0,91186.0,0.3725362]
["bitfinex","BTCUSD",1731982673119,0.0008542,91187.0,91186.0,0.3985362]
["bitfinex","BTCUSD",1731982673363,0.0008542,91187.0,91186.0,0.3875362]
["bitfinex","BTCUSD",1731982673864,0.0008542,91187.0,91186.0,0.3725362]
["bitfinex","BTCUSD",1731982679740,0.0008542,91187.0,91186.0,0.3625362]
["bitfinex","BTCUSD",1731982680862,0.0008542,91187.0,91186.0,0.25347365]
["bitfinex","BTCUSD",1731982685053,0.0008542,91187.0,91186.0,0.15347365]
["bitfinex","BTCUSD",1731982685298,0.0008542,91187.0,91186.0,0.034]
["bitfinex","BTCUSD",1731982685781,0.01085953,91187.0,91186.0,0.034]
["bitfinex","BTCUSD",1731982686021,0.01085953,91187.0,91186.0,0.117665]
["bitfinex","BTCUSD",1731982686235,0.01085953,91187.0,91186.0,0.143665]
["bitfinex","BTCUSD",1731982686490,0.0008542,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731982687162,0.0008542,91187.0,91178.0,0.16539223]
["bitfinex","BTCUSD",1731982687163,0.0008542,91187.0,91179.0,0.219348]
["bitfinex","BTCUSD",1731982687383,0.0008542,91187.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731982687612,0.0099977,91186.0,91181.0,0.219341]
["bitfinex","BTCUSD",1731982687902,0.0099977,91186.0,91180.0,0.219346]
["bitfinex","BTCUSD",1731982687903,0.0099977,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731982688137,0.0099977,91186.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731982688359,0.0099977,91186.0,91170.0,0.21937]
["bitfinex","BTCUSD",1731982688360,0.0099977,91186.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731982688601,0.0099977,91186.0,91179.0,0.002]
["bitfinex","BTCUSD",1731982688602,0.0049977,91186.0,91179.0,0.002]
["bitfinex","BTCUSD",1731982688822,0.01371665,91186.0,91181.0,0.002]
["bitfinex","BTCUSD",1731982689043,0.10967,91183.0,91181.0,0.004]
["bitfinex","BTCUSD",1731982689260,0.0484,91182.0,91181.0,0.002]
["bitfinex","BTCUSD",1731982689488,0.05811624,91182.0,91169.0,0.1017054]
["bitfinex","BTCUSD",1731982689703,0.05811624,91182.0,91179.0,0.109673]
["bitfinex","BTCUSD",1731982690129,0.05811624,91182.0,91178.0,0.219351]
["bitfinex","BTCUSD",1731982690357,0.05811624,91182.0,91169.0,0.0017054]
["bitfinex","BTCUSD",1731982690580,0.05811624,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731982690798,0.05811624,91182.0,91176.0,0.219354]
["bitfinex","BTCUSD",1731982691016,0.0484,91182.0,91180.0,0.109672]
["bitfinex","BTCUSD",1731982691233,0.0097161,91181.0,91180.0,0.109672]
["bitfinex","BTCUSD",1731982691676,0.0484,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731982691901,0.003,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731982692774,0.0008542,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731982694308,0.0008542,91187.0,91170.0,0.21937]
["bitfinex","BTCUSD",1731982694515,0.004,91181.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731982694968,0.0008542,91187.0,91171.0,0.219368]
["bitfinex","BTCUSD",1731982695181,0.0048542,91187.0,91183.0,0.219338]
["bitfinex","BTCUSD",1731982695426,0.0048542,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731982695695,0.0048542,91187.0,91172.0,0.3163419]
["bitfinex","BTCUSD",1731982695901,0.0048542,91187.0,91170.0,0.17346535]
["bitfinex","BTCUSD",1731982695902,0.0008542,91187.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731982696112,0.0008542,91187.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731982696319,0.0008542,91187.0,91180.0,0.002]
["bitfinex","BTCUSD",1731982696320,0.1193564,91186.0,91180.0,0.111672]
["bitfinex","BTCUSD",1731982696532,0.1193564,91186.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731982696984,0.109668,91184.0,91180.0,0.002]
["bitfinex","BTCUSD",1731982697191,0.0096904,91186.0,91180.0,0.002]
["bitfinex","BTCUSD",1731982697413,0.00968999,91183.0,91176.0,0.16539223]
["bitfinex","BTCUSD",1731982697635,0.0008542,91187.0,91176.0,0.16539223]
["bitfinex","BTCUSD",1731982697846,0.0008542,91187.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731982698494,0.1105192,91187.0,91181.0,0.10967]
["bitfinex","BTCUSD",1731982698702,0.003,91183.0,91181.0,0.10967]
["bitfinex","BTCUSD",1731982698913,0.003,91183.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731982699153,0.0008542,91187.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731982699384,0.001,91184.0,91183.0,0.110669]
["bitfinex","BTCUSD",1731982700071,0.110668,91184.0,91183.0,0.001]
["bitfinex","BTCUSD",1731982700724,0.110668,91184.0,91179.0,0.109673]
["bitfinex","BTCUSD",1731982700978,0.004,91183.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731982701401,0.004,91183.0,91174.0,0.219358]
["bitfinex","BTCUSD",1731982701616,0.109667,91185.0,91179.0,0.109673]
["bitfinex","BTCUSD",1731982701830,0.002,91183.0,91168.0,0.00974745]
["bitfinex","BTCUSD",1731982702040,0.004,91184.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731982702314,0.004,91184.0,91172.0,0.219365]
["bitfinex","BTCUSD",1731982702548,0.004,91184.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731982702763,0.109666,91186.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731982703210,0.0008542,91187.0,91172.0,0.219365]
["bitfinex","BTCUSD",1731982703452,0.0008542,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731982704706,0.01054108,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731982704922,0.01454108,91187.0,91186.0,0.110665]
["bitfinex","BTCUSD",1731982705134,0.02054108,91187.0,91186.0,0.111665]
["bitfinex","BTCUSD",1731982706461,0.02054108,91187.0,91186.0,0.002]
["bitfinex","BTCUSD",1731982706671,0.13020508,91187.0,91186.0,0.002]
["bitfinex","BTCUSD",1731982707972,0.29536763,91187.0,91186.0,0.002]
["bitfinex","BTCUSD",1731982708198,0.37626763,91187.0,91186.0,0.002]
["bitfinex","BTCUSD",1731982708938,0.01,91182.0,91169.0,0.0017054]
["bitfinex","BTCUSD",1731982709154,0.32840555,91181.0,91178.0,0.16539223]
["bitfinex","BTCUSD",1731982709373,0.219346,91180.0,91170.0,0.109685]
["bitfinex","BTCUSD",1731982709584,0.32840855,91180.0,91170.0,0.109685]
["bitfinex","BTCUSD",1731982709794,0.109681,91174.0,91169.0,0.0017054]
["bitfinex","BTCUSD",1731982710045,0.219351,91178.0,91169.0,0.0017054]
["bitfinex","BTCUSD",1731982710249,0.109685,91170.0,91169.0,0.0017054]
["bitfinex","BTCUSD",1731982710816,0.19726961,91170.0,91169.0,0.0017054]
["bitfinex","BTCUSD",1731982711065,0.19726961,91170.0,91169.0,0.0027054]
["bitfinex","BTCUSD",1731982711486,0.19826961,91170.0,91169.0,0.0137054]
["bitfinex","BTCUSD",1731982711684,0.19826961,91170.0,91169.0,0.0127054]
["bitfinex","BTCUSD",1731982711850,0.19826961,91170.0,91169.0,0.0197054]
["bitfinex","BTCUSD",1731982711851,0.19926961,91170.0,91169.0,0.0197054]
["bitfinex","BTCUSD",1731982712050,0.19826961,91170.0,91169.0,0.0087054]
["bitfinex","BTCUSD",1731982712461,0.20726961,91170.0,91169.0,0.0097054]
["bitfinex","BTCUSD",1731982713275,0.20626961,91170.0,91169.0,0.0027054]
["bitfinex","BTCUSD",1731982713683,0.19726961,91170.0,91169.0,0.0017054]
["bitfinex","BTCUSD",1731982716511,0.41263216,91170.0,91169.0,0.0037054]
["bitfinex","BTCUSD",1731982719916,0.41463216,91170.0,91169.0,0.0037054]
["bitfinex","BTCUSD",1731982720770,0.41263216,91170.0,91169.0,0.0037054]
["bitfinex","BTCUSD",1731982726708,0.16674716,91170.0,91169.0,0.0037054]
["bitfinex","BTCUSD",1731982726924,0.27643216,91170.0,91169.0,0.0037054]
["bitfinex","BTCUSD",1731982727869,0.27643216,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982728868,0.16736961,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982729316,0.05768461,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982729522,0.05768461,91170.0,91169.0,0.11282881]
["bitfinex","BTCUSD",1731982729744,0.048,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982729951,0.16731879,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982730167,0.24581879,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982730376,0.36488134,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982735944,0.36573574,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982740299,0.37573574,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982741630,0.37773574,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982742901,0.35673574,91170.0,91169.0,0.00114281]
["bitfinex","BTCUSD",1731982743105,0.32973574,91170.0,91169.0,0.00114281]
["bitfinex","BTCUSD",1731982743318,0.35073574,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982743527,0.37773574,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982743739,0.32973574,91170.0,91169.0,0.00114281]
["bitfinex","BTCUSD",1731982743957,0.3639748,91170.0,91169.0,0.00114281]
["bitfinex","BTCUSD",1731982744168,0.3849748,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982744404,0.38497733,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982745701,0.41197733,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982747269,0.51197733,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982748363,0.65944501,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982748800,0.75780975,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982749474,0.75786209,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982750128,0.65944501,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982750354,0.75787381,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982751269,0.65944501,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982752309,0.68244501,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982752637,0.83015224,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982753442,0.68244501,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982753903,0.50721117,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982754105,0.39723574,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982754311,0.29723574,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982755404,0.27023574,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982755872,0.29723574,91170.0,91169.0,0.00314281]
["bitfinex","BTCUSD",1731982756067,0.24923574,91170.0,91169.0,0.00114281]
["bitfinex","BTCUSD",1731982756476,0.30323574,91170.0,91169.0,0.00214281]
["bitfinex","BTCUSD",1731982756928,0.27623574,91170.0,91169.0,0.00114281]
["bitfinex","BTCUSD",1731982757167,0.30323574,91170.0,91169.0,0.00214281]
["bitfinex","BTCUSD",1731982757374,0.30523574,91170.0,91169.0,0.00214281]
["bitfinex","BTCUSD",1731982757800,0.30323574,91170.0,91169.0,0.00214281]
["bitfinex","BTCUSD",1731982759095,0.30523574,91170.0,91169.0,0.00214281]
["bitfinex","BTCUSD",1731982762568,0.30323574,91170.0,91169.0,0.00214281]
["bitfinex","BTCUSD",1731982768610,0.30523574,91170.0,91169.0,0.00214281]
["bitfinex","BTCUSD",1731982770462,0.30323574,91170.0,91169.0,0.00214281]
["bitfinex","BTCUSD",1731982774716,0.30523574,91170.0,91169.0,0.00214281]
["bitfinex","BTCUSD",1731982775421,0.30323574,91170.0,91169.0,0.00214281]
["bitfinex","BTCUSD",1731982776276,0.30523574,91170.0,91169.0,0.00214281]
["bitfinex","BTCUSD",1731982776524,0.30323574,91170.0,91169.0,0.00214281]
["bitfinex","BTCUSD",1731982778085,0.06448819,91170.0,91169.0,0.23402881]
["bitfinex","BTCUSD",1731982778796,0.0548544,91170.0,91169.0,0.23402881]
["bitfinex","BTCUSD",1731982779185,0.0278544,91170.0,91169.0,0.23402881]
["bitfinex","BTCUSD",1731982779437,0.0008544,91170.0,91169.0,0.23302881]
["bitfinex","BTCUSD",1731982779658,0.0238544,91170.0,91169.0,0.23402881]
["bitfinex","BTCUSD",1731982780585,0.0508544,91170.0,91169.0,0.23502881]
["bitfinex","BTCUSD",1731982780812,0.0508544,91170.0,91169.0,0.23402881]
["bitfinex","BTCUSD",1731982781021,0.0298544,91170.0,91169.0,0.23802881]
["bitfinex","BTCUSD",1731982781442,0.0318544,91170.0,91169.0,0.23902881]
["bitfinex","BTCUSD",1731982781889,0.0298544,91170.0,91169.0,0.23802881]
["bitfinex","BTCUSD",1731982782110,0.0308544,91170.0,91169.0,0.24102881]
["bitfinex","BTCUSD",1731982796807,0.0308544,91170.0,91169.0,0.35009136]
["bitfinex","BTCUSD",1731982797025,0.0308544,91170.0,91169.0,0.56677134]
["bitfinex","BTCUSD",1731982797893,0.0008544,91170.0,91169.0,0.55877134]
["bitfinex","BTCUSD",1731982798233,0.0068544,91170.0,91169.0,0.57777134]
["bitfinex","BTCUSD",1731982798568,0.0038544,91170.0,91169.0,0.56477134]
["bitfinex","BTCUSD",1731982799015,0.0068544,91170.0,91169.0,0.57777134]
["bitfinex","BTCUSD",1731982799494,0.0038544,91170.0,91169.0,0.57177134]
["bitfinex","BTCUSD",1731982799728,0.0068544,91170.0,91169.0,0.58677134]
["bitfinex","BTCUSD",1731982800948,0.0008543,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731982801182,0.0008543,91186.0,91185.0,0.42370247]
["bitfinex","BTCUSD",1731982801392,0.0008543,91186.0,91185.0,0.42150953]
["bitfinex","BTCUSD",1731982802300,0.0018543,91186.0,91185.0,0.54250953]
["bitfinex","BTCUSD",1731982802537,0.0018543,91186.0,91185.0,0.64918951]
["bitfinex","BTCUSD",1731982802951,0.0028543,91186.0,91185.0,0.67718951]
["bitfinex","BTCUSD",1731982803158,0.0018543,91186.0,91185.0,0.64918951]
["bitfinex","BTCUSD",1731982803598,0.0018543,91186.0,91185.0,0.66618951]
["bitfinex","BTCUSD",1731982803812,0.0018543,91186.0,91185.0,0.65918951]
["bitfinex","BTCUSD",1731982803813,0.0028543,91186.0,91185.0,0.65918951]
["bitfinex","BTCUSD",1731982804023,0.0038543,91186.0,91185.0,0.68718951]
["bitfinex","BTCUSD",1731982804237,0.0028543,91186.0,91185.0,0.67591594]
["bitfinex","BTCUSD",1731982804444,0.0018543,91186.0,91185.0,0.64791594]
["bitfinex","BTCUSD",1731982804699,0.0038543,91186.0,91185.0,0.84362096]
["bitfinex","BTCUSD",1731982806054,0.0038543,91186.0,91185.0,0.79452453]
["bitfinex","BTCUSD",1731982806276,0.0038543,91186.0,91185.0,0.69691594]
["bitfinex","BTCUSD",1731982806494,0.0038543,91186.0,91185.0,0.79452453]
["bitfinex","BTCUSD",1731982806939,0.0038543,91186.0,91185.0,0.69691594]
["bitfinex","BTCUSD",1731982807797,0.0038543,91186.0,91185.0,0.69891594]
["bitfinex","BTCUSD",1731982808226,0.0038543,91186.0,91185.0,0.69691594]
["bitfinex","BTCUSD",1731982810413,0.0038543,91186.0,91185.0,0.53955598]
["bitfinex","BTCUSD",1731982810623,0.0038543,91186.0,91185.0,0.59023596]
["bitfinex","BTCUSD",1731982811489,0.0038543,91186.0,91185.0,0.51655598]
["bitfinex","BTCUSD",1731982811712,0.0038543,91186.0,91185.0,0.59023596]
["bitfinex","BTCUSD",1731982812130,0.0038543,91186.0,91185.0,0.27839343]
["bitfinex","BTCUSD",1731982812376,0.0038543,91186.0,91185.0,0.26839343]
["bitfinex","BTCUSD",1731982812802,0.0028543,91186.0,91185.0,0.25739343]
["bitfinex","BTCUSD",1731982813018,0.0008543,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731982813236,0.0018543,91186.0,91185.0,0.02]
["bitfinex","BTCUSD",1731982813448,0.12171691,91186.0,91185.0,0.048]
["bitfinex","BTCUSD",1731982813684,0.12071691,91186.0,91185.0,0.02]
["bitfinex","BTCUSD",1731982813897,0.01105191,91186.0,91185.0,0.012]
["bitfinex","BTCUSD",1731982814106,0.12071791,91186.0,91185.0,0.012]
["bitfinex","BTCUSD",1731982814320,0.12071791,91186.0,91185.0,0.015]
["bitfinex","BTCUSD",1731982814744,0.16631791,91186.0,91185.0,0.015]
["bitfinex","BTCUSD",1731982815437,0.16531791,91186.0,91185.0,0.003]
["bitfinex","BTCUSD",1731982815852,0.18131691,91186.0,91185.0,0.002]
["bitfinex","BTCUSD",1731982816064,0.109678,91176.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731982816312,0.109681,91174.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731982816542,0.00917269,91175.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731982816753,0.00916926,91173.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731982816962,0.109682,91172.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731982817173,0.11885113,91172.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731982817631,0.11885113,91172.0,91170.0,0.0077088]
["bitfinex","BTCUSD",1731982818092,0.109684,91171.0,91170.0,0.0077088]
["bitfinex","BTCUSD",1731982818536,0.11882044,91171.0,91170.0,0.0077088]
["bitfinex","BTCUSD",1731982818978,0.11882044,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731982819194,0.00913644,91171.0,91170.0,0.0077088]
["bitfinex","BTCUSD",1731982819406,0.00913644,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731982819616,0.00913644,91171.0,91170.0,0.0107088]
["bitfinex","BTCUSD",1731982819839,0.110682,91173.0,91170.0,0.0107088]
["bitfinex","BTCUSD",1731982820048,0.00913644,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731982820257,0.001,91171.0,91170.0,0.0077088]
["bitfinex","BTCUSD",1731982820480,0.23888299,91171.0,91170.0,0.0077088]
["bitfinex","BTCUSD",1731982820721,0.35624655,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731982820931,0.36537384,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731982821136,0.36737384,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731982821782,0.36537384,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731982822422,0.37937384,91171.0,91170.0,0.0037088]
["bitfinex","BTCUSD",1731982822628,0.37937384,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731982822629,0.36537384,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731982822863,0.37937384,91171.0,91170.0,0.0037088]
["bitfinex","BTCUSD",1731982823086,0.39337384,91171.0,91170.0,0.0057088]
["bitfinex","BTCUSD",1731982823313,0.37937384,91171.0,91170.0,0.0037088]
["bitfinex","BTCUSD",1731982823756,0.40637384,91171.0,91170.0,0.0057088]
["bitfinex","BTCUSD",1731982828456,0.28668984,91171.0,91170.0,0.0057088]
["bitfinex","BTCUSD",1731982828672,0.24808984,91171.0,91170.0,0.0057088]
["bitfinex","BTCUSD",1731982828894,3.45554157,91210.0,91209.0,0.02]
["bitfinex","BTCUSD",1731982829362,2.50962304,91210.0,91209.0,0.3649257]
["bitfinex","BTCUSD",1731982829365,2.50962304,91210.0,91209.0,0.52133094]
["bitfinex","BTCUSD",1731982829366,1.64752471,91210.0,91209.0,0.52133094]
["bitfinex","BTCUSD",1731982829573,1.4960204,91210.0,91209.0,0.34406418]
["bitfinex","BTCUSD",1731982829786,1.11956793,91210.0,91209.0,0.3769257]
["bitfinex","BTCUSD",1731982830001,1.11956793,91210.0,91209.0,0.31002941]
["bitfinex","BTCUSD",1731982830002,1.03539408,91210.0,91209.0,0.31002941]
["bitfinex","BTCUSD",1731982830216,1.05949132,91210.0,91209.0,0.58373864]
["bitfinex","BTCUSD",1731982830470,1.05949132,91210.0,91209.0,0.55573864]
["bitfinex","BTCUSD",1731982830471,0.97078332,91210.0,91209.0,0.55573864]
["bitfinex","BTCUSD",1731982830691,0.94885632,91210.0,91209.0,0.4078381]
["bitfinex","BTCUSD",1731982830907,0.94885632,91210.0,91209.0,0.5201258]
["bitfinex","BTCUSD",1731982831118,0.94885632,91210.0,91209.0,0.4338381]
["bitfinex","BTCUSD",1731982831119,0.94985632,91210.0,91209.0,0.4338381]
["bitfinex","BTCUSD",1731982831332,0.94985632,91210.0,91209.0,0.5461258]
["bitfinex","BTCUSD",1731982831554,0.94985632,91210.0,91209.0,0.41147912]
["bitfinex","BTCUSD",1731982831797,0.92285632,91210.0,91209.0,0.52176682]
["bitfinex","BTCUSD",1731982832007,0.92285632,91210.0,91209.0,0.50688807]
["bitfinex","BTCUSD",1731982832008,0.92385632,91210.0,91209.0,0.50688807]
["bitfinex","BTCUSD",1731982832258,0.92285632,91210.0,91209.0,0.26670055]
["bitfinex","BTCUSD",1731982832699,0.92185632,91210.0,91209.0,0.23870055]
["bitfinex","BTCUSD",1731982832915,0.92185632,91210.0,91209.0,0.26670055]
["bitfinex","BTCUSD",1731982833357,0.92185632,91210.0,91209.0,0.25670055]
["bitfinex","BTCUSD",1731982833570,0.92185632,91210.0,91209.0,0.35670055]
["bitfinex","BTCUSD",1731982833779,0.92185632,91210.0,91209.0,0.32870055]
["bitfinex","BTCUSD",1731982834826,0.92285632,91210.0,91209.0,0.35670055]
["bitfinex","BTCUSD",1731982835045,0.92285632,91210.0,91209.0,0.38470055]
["bitfinex","BTCUSD",1731982835426,0.92185632,91210.0,91209.0,0.35670055]
["bitfinex","BTCUSD",1731982835648,0.92285632,91210.0,91209.0,0.38470055]
["bitfinex","BTCUSD",1731982836208,0.92285632,91210.0,91209.0,0.35670055]
["bitfinex","BTCUSD",1731982836441,0.9331165,91210.0,91209.0,0.35670055]
["bitfinex","BTCUSD",1731982836640,0.9331165,91210.0,91209.0,0.38470055]
["bitfinex","BTCUSD",1731982837122,0.9331165,91210.0,91209.0,0.35670055]
["bitfinex","BTCUSD",1731982837544,0.9331165,91210.0,91209.0,0.38470055]
["bitfinex","BTCUSD",1731982837952,0.9321165,91210.0,91209.0,0.35840835]
["bitfinex","BTCUSD",1731982838271,0.9339704,91210.0,91209.0,0.38640835]
["bitfinex","BTCUSD",1731982840414,0.9339704,91210.0,91209.0,0.2773458]
["bitfinex","BTCUSD",1731982840658,0.9339704,91210.0,91209.0,0.2673458]
["bitfinex","BTCUSD",1731982840868,0.9339704,91210.0,91209.0,0.2773458]
["bitfinex","BTCUSD",1731982841289,0.9329704,91210.0,91209.0,0.2493458]
["bitfinex","BTCUSD",1731982841504,0.9339704,91210.0,91209.0,0.2773458]
["bitfinex","BTCUSD",1731982841968,0.9329704,91210.0,91209.0,0.2493458]
["bitfinex","BTCUSD",1731982842397,0.9339704,91210.0,91209.0,0.2773458]
["bitfinex","BTCUSD",1731982842608,0.9339704,91210.0,91209.0,0.1773458]
["bitfinex","BTCUSD",1731982842822,0.9329704,91210.0,91209.0,0.1213458]
["bitfinex","BTCUSD",1731982843302,0.9329704,91210.0,91209.0,0.1493458]
["bitfinex","BTCUSD",1731982843482,0.9329704,91210.0,91209.0,0.1213458]
["bitfinex","BTCUSD",1731982843728,0.9329704,91210.0,91209.0,0.1443458]
["bitfinex","BTCUSD",1731982844155,0.9339704,91210.0,91209.0,0.1723458]
["bitfinex","BTCUSD",1731982844655,0.9329704,91210.0,91209.0,0.1443458]
["bitfinex","BTCUSD",1731982845087,0.9339704,91210.0,91209.0,0.1693458]
["bitfinex","BTCUSD",1731982845966,0.9339704,91210.0,91209.0,0.1593458]
["bitfinex","BTCUSD",1731982847066,0.9339704,91210.0,91209.0,0.1363458]
["bitfinex","BTCUSD",1731982847512,0.9329704,91210.0,91209.0,0.1333458]
["bitfinex","BTCUSD",1731982847942,0.9339704,91210.0,91209.0,0.1363458]
["bitfinex","BTCUSD",1731982848396,0.9329704,91210.0,91209.0,0.1113458]
["bitfinex","BTCUSD",1731982848618,0.9339704,91210.0,91209.0,0.1303458]
["bitfinex","BTCUSD",1731982849041,0.9339704,91210.0,91209.0,0.0207078]
["bitfinex","BTCUSD",1731982849254,0.9339704,91210.0,91209.0,0.1413458]
["bitfinex","BTCUSD",1731982849470,0.9838704,91210.0,91209.0,0.0317078]
["bitfinex","BTCUSD",1731982850176,0.9339704,91210.0,91209.0,0.36040835]
["bitfinex","BTCUSD",1731982850404,0.9339704,91210.0,91209.0,0.38340835]
["bitfinex","BTCUSD",1731982850619,0.9339704,91210.0,91209.0,0.36340835]
["bitfinex","BTCUSD",1731982850620,0.9329704,91210.0,91209.0,0.36340835]
["bitfinex","BTCUSD",1731982851121,0.9329704,91210.0,91209.0,0.38295715]
["bitfinex","BTCUSD",1731982851122,0.93680294,91210.0,91209.0,0.38295715]
["bitfinex","BTCUSD",1731982851353,0.93580294,91210.0,91209.0,0.37295715]
["bitfinex","BTCUSD",1731982851810,0.93780294,91210.0,91209.0,0.40095715]
["bitfinex","BTCUSD",1731982852024,0.92771022,91210.0,91209.0,0.40095715]
["bitfinex","BTCUSD",1731982852335,0.92471022,91210.0,91209.0,0.40095715]
["bitfinex","BTCUSD",1731982852441,0.93480294,91210.0,91209.0,0.40095715]
["bitfinex","BTCUSD",1731982852676,0.93480294,91210.0,91209.0,0.42895715]
["bitfinex","BTCUSD",1731982853140,0.92471022,91210.0,91209.0,0.42895715]
["bitfinex","BTCUSD",1731982853354,0.92471022,91210.0,91209.0,0.40095715]
["bitfinex","BTCUSD",1731982853579,0.93280294,91210.0,91209.0,0.37295715]
["bitfinex","BTCUSD",1731982853782,0.93280294,91210.0,91209.0,0.42995715]
["bitfinex","BTCUSD",1731982854001,0.93280294,91210.0,91209.0,0.40195715]
["bitfinex","BTCUSD",1731982854426,0.93280294,91210.0,91209.0,0.40095715]
["bitfinex","BTCUSD",1731982854890,0.93280294,91210.0,91209.0,0.42995715]
["bitfinex","BTCUSD",1731982856707,0.93280294,91210.0,91209.0,0.37295715]
["bitfinex","BTCUSD",1731982856928,0.93280294,91210.0,91209.0,0.42995715]
["bitfinex","BTCUSD",1731982857364,0.93280294,91210.0,91209.0,0.40095715]
["bitfinex","BTCUSD",1731982857807,0.93280294,91210.0,91209.0,0.42995715]
["bitfinex","BTCUSD",1731982860337,0.93280294,91210.0,91209.0,0.40695715]
["bitfinex","BTCUSD",1731982860643,0.92271022,91210.0,91209.0,0.40695715]
["bitfinex","BTCUSD",1731982861277,0.93289823,91210.0,91209.0,0.40695715]
["bitfinex","BTCUSD",1731982864832,0.95340986,91210.0,91209.0,0.39740835]
["bitfinex","BTCUSD",1731982865513,0.95340986,91210.0,91209.0,0.43040835]
["bitfinex","BTCUSD",1731982865717,0.93289823,91210.0,91209.0,0.40240835]
["bitfinex","BTCUSD",1731982866132,0.93289823,91210.0,91209.0,0.39140835]
["bitfinex","BTCUSD",1731982866574,0.93289823,91210.0,91209.0,0.41840835]
["bitfinex","BTCUSD",1731982868584,0.93289823,91210.0,91209.0,0.56424205]
["bitfinex","BTCUSD",1731982868796,0.93289823,91210.0,91209.0,0.43040835]
["bitfinex","BTCUSD",1731982868797,0.82326323,91210.0,91209.0,0.43040835]
["bitfinex","BTCUSD",1731982869014,0.82326323,91210.0,91209.0,0.6230051]
["bitfinex","BTCUSD",1731982869225,0.82326323,91210.0,91209.0,0.42840835]
["bitfinex","BTCUSD",1731982869658,0.82326323,91210.0,91209.0,0.64446452]
["bitfinex","BTCUSD",1731982870080,0.82326323,91210.0,91209.0,0.67246452]
["bitfinex","BTCUSD",1731982870287,0.82326323,91210.0,91209.0,0.42940835]
["bitfinex","BTCUSD",1731982870503,0.81307522,91210.0,91209.0,0.61846452]
["bitfinex","BTCUSD",1731982870713,0.82336933,91210.0,91209.0,0.43140835]
["bitfinex","BTCUSD",1731982871103,0.82336933,91210.0,91209.0,0.42940835]
["bitfinex","BTCUSD",1731982871539,0.82336933,91210.0,91209.0,0.41940835]
["bitfinex","BTCUSD",1731982871952,0.82336933,91210.0,91209.0,0.42940835]
["bitfinex","BTCUSD",1731982872159,0.82336933,91210.0,91209.0,0.36340835]
["bitfinex","BTCUSD",1731982872362,0.82336933,91210.0,91209.0,0.39140835]
["bitfinex","BTCUSD",1731982873015,0.82336933,91210.0,91209.0,0.36840835]
["bitfinex","BTCUSD",1731982873223,0.82336933,91210.0,91209.0,0.39640835]
["bitfinex","BTCUSD",1731982873435,0.82336933,91210.0,91209.0,0.6124498]
["bitfinex","BTCUSD",1731982873636,0.82336933,91210.0,91209.0,0.39640835]
["bitfinex","BTCUSD",1731982873837,0.82336933,91210.0,91209.0,0.36840835]
["bitfinex","BTCUSD",1731982874247,0.82336933,91210.0,91209.0,0.34040835]
["bitfinex","BTCUSD",1731982875344,0.88957414,91210.0,91209.0,0.3234771]
["bitfinex","BTCUSD",1731982875555,0.88957414,91210.0,91209.0,0.0297078]
["bitfinex","BTCUSD",1731982875556,0.92238814,91210.0,91209.0,0.0297078]
["bitfinex","BTCUSD",1731982875787,0.92238814,91210.0,91209.0,0.22564654]
["bitfinex","BTCUSD",1731982876257,0.92238814,91210.0,91209.0,0.0017078]
["bitfinex","BTCUSD",1731982876458,0.92238814,91210.0,91209.0,0.1393458]
["bitfinex","BTCUSD",1731982876925,0.92238814,91210.0,91209.0,0.31435002]
["bitfinex","BTCUSD",1731982877147,0.92238814,91210.0,91209.0,0.28635002]
["bitfinex","BTCUSD",1731982877587,0.92238814,91210.0,91209.0,0.27735002]
["bitfinex","BTCUSD",1731982877832,0.92238814,91210.0,91209.0,0.1303458]
["bitfinex","BTCUSD",1731982878060,0.91209403,91210.0,91209.0,0.27736009]
["bitfinex","BTCUSD",1731982878510,0.91209403,91210.0,91209.0,0.16772209]
["bitfinex","BTCUSD",1731982878511,0.92249764,91210.0,91209.0,0.16772209]
["bitfinex","BTCUSD",1731982878726,0.92249764,91210.0,91209.0,0.0017078]
["bitfinex","BTCUSD",1731982878949,0.92249764,91210.0,91209.0,0.19764809]
["bitfinex","BTCUSD",1731982879179,0.92249764,91210.0,91209.0,0.0167078]
["bitfinex","BTCUSD",1731982879394,0.92249764,91210.0,91209.0,0.1263458]
["bitfinex","BTCUSD",1731982879620,0.92249764,91210.0,91209.0,0.26437893]
["bitfinex","BTCUSD",1731982879838,0.92249764,91210.0,91209.0,0.27137893]
["bitfinex","BTCUSD",1731982880095,0.92249764,91210.0,91209.0,0.16174093]
["bitfinex","BTCUSD",1731982880323,1.11493464,91210.0,91209.0,0.0147078]
["bitfinex","BTCUSD",1731982882177,1.00529764,91210.0,91209.0,0.0147078]
["bitfinex","BTCUSD",1731982882395,1.00529764,91210.0,91209.0,0.1243458]
["bitfinex","BTCUSD",1731982882632,0.97248364,91210.0,91209.0,0.1243458]
["bitfinex","BTCUSD",1731982882863,0.96208003,91210.0,91209.0,0.1243458]
["bitfinex","BTCUSD",1731982883315,0.97244505,91210.0,91209.0,0.1243458]
["bitfinex","BTCUSD",1731982884422,0.97244505,91210.0,91209.0,0.24340835]
["bitfinex","BTCUSD",1731982884638,0.95194024,91210.0,91209.0,0.1243458]
["bitfinex","BTCUSD",1731982884856,0.95194024,91210.0,91209.0,0.0147078]
["bitfinex","BTCUSD",1731982885073,1.06157724,91210.0,91209.0,0.0147078]
["bitfinex","BTCUSD",1731982885297,1.11483966,91210.0,91209.0,0.0147078]
["bitfinex","BTCUSD",1731982885540,1.08206213,91210.0,91209.0,0.0147078]
["bitfinex","BTCUSD",1731982885753,1.11483488,91210.0,91209.0,0.0147078]
["bitfinex","BTCUSD",1731982886409,0.97242513,91210.0,91209.0,0.0147078]
["bitfinex","BTCUSD",1731982887268,0.95194024,91210.0,91209.0,0.0147078]
["bitfinex","BTCUSD",1731982887735,1.0820562,91210.0,91209.0,0.0147078]
["bitfinex","BTCUSD",1731982888340,1.08205486,91210.0,91209.0,0.0147078]
["bitfinex","BTCUSD",1731982888553,0.97241786,91210.0,91209.0,0.0147078]
["bitfinex","BTCUSD",1731982888772,0.97241786,91210.0,91209.0,0.1243458]
["bitfinex","BTCUSD",1731982888985,0.97241786,91210.0,91209.0,0.0147078]
["bitfinex","BTCUSD",1731982890923,0.97241427,91210.0,91209.0,0.0147078]
["bitfinex","BTCUSD",1731982891549,0.97241427,91210.0,91209.0,0.1243458]
["bitfinex","BTCUSD",1731982891754,0.95194024,91210.0,91209.0,0.1243458]
["bitfinex","BTCUSD",1731982897537,0.97242024,91210.0,91209.0,0.1243458]
["bitfinex","BTCUSD",1731982898462,0.95194024,91210.0,91209.0,0.1243458]
["bitfinex","BTCUSD",1731982898698,0.82344024,91210.0,91209.0,0.1243458]
["bitfinex","BTCUSD",1731982899381,0.82344024,91210.0,91209.0,0.34340835]
["bitfinex","BTCUSD",1731982899605,0.82344024,91210.0,91209.0,0.58832887]
["bitfinex","BTCUSD",1731982899842,0.81307522,91210.0,91209.0,0.34340835]
["bitfinex","BTCUSD",1731982900286,0.8228694,91210.0,91209.0,0.58813597]
["bitfinex","BTCUSD",1731982900497,0.8228694,91210.0,91209.0,0.34340835]
["bitfinex","BTCUSD",1731982900712,0.8228694,91210.0,91209.0,0.33640835]
["bitfinex","BTCUSD",1731982900934,0.8228694,91210.0,91209.0,0.2213458]
["bitfinex","BTCUSD",1731982901184,0.8228694,91210.0,91209.0,0.2593458]
["bitfinex","BTCUSD",1731982901402,0.8228694,91210.0,91209.0,0.42717314]
["bitfinex","BTCUSD",1731982901614,0.8228694,91210.0,91209.0,0.2213458]
["bitfinex","BTCUSD",1731982901831,0.81307522,91210.0,91209.0,0.33127949]
["bitfinex","BTCUSD",1731982902060,0.89317522,91210.0,91209.0,0.3312785]
["bitfinex","BTCUSD",1731982902290,0.89317522,91210.0,91209.0,0.1333458]
["bitfinex","BTCUSD",1731982902291,0.9029694,91210.0,91209.0,0.1333458]
["bitfinex","BTCUSD",1731982902524,0.92347639,91210.0,91209.0,0.1113458]
["bitfinex","BTCUSD",1731982902729,0.92347639,91210.0,91209.0,0.1273458]
["bitfinex","BTCUSD",1731982903356,0.92347639,91210.0,91209.0,0.1553458]
["bitfinex","BTCUSD",1731982903582,0.92347639,91210.0,91209.0,0.1273458]
["bitfinex","BTCUSD",1731982903848,0.92347639,91210.0,91209.0,0.1113458]
["bitfinex","BTCUSD",1731982904066,0.92347639,91210.0,91209.0,0.1213458]
["bitfinex","BTCUSD",1731982904290,0.96877639,91210.0,91209.0,0.1313458]
["bitfinex","BTCUSD",1731982905557,0.9482694,91210.0,91209.0,0.1313458]
["bitfinex","BTCUSD",1731982905773,0.96878895,91210.0,91209.0,0.1313458]
["bitfinex","BTCUSD",1731982906668,0.96878895,91210.0,91209.0,0.1413458]
["bitfinex","BTCUSD",1731982906883,0.8228694,91210.0,91209.0,0.33931958]
["bitfinex","BTCUSD",1731982907558,0.8228694,91210.0,91209.0,0.2413458]
["bitfinex","BTCUSD",1731982907774,0.81307522,91210.0,91209.0,0.38830647]
["bitfinex","BTCUSD",1731982907990,0.81307522,91210.0,91209.0,0.43729336]
["bitfinex","BTCUSD",1731982908210,0.82287791,91210.0,91209.0,0.2413458]
["bitfinex","BTCUSD",1731982908438,0.81307522,91210.0,91209.0,0.2413458]
["bitfinex","BTCUSD",1731982908655,0.82287791,91210.0,91209.0,0.2413458]
["bitfinex","BTCUSD",1731982909378,0.82287791,91210.0,91209.0,0.43714759]
["bitfinex","BTCUSD",1731982909618,0.82287791,91210.0,91209.0,0.2413458]
["bitfinex","BTCUSD",1731982912110,0.82287791,91210.0,91209.0,0.43716537]
["bitfinex","BTCUSD",1731982912333,0.82287791,91210.0,91209.0,0.32716537]
["bitfinex","BTCUSD",1731982912560,0.82287791,91210.0,91209.0,0.1313458]
["bitfinex","BTCUSD",1731982913000,0.81307522,91210.0,91209.0,0.1313458]
["bitfinex","BTCUSD",1731982913225,0.81307522,91210.0,91209.0,0.27823078]
["bitfinex","BTCUSD",1731982913442,0.82287791,91210.0,91209.0,0.1313458]
["bitfinex","BTCUSD",1731982913660,0.82287791,91210.0,91209.0,0.22928206]
["bitfinex","BTCUSD",1731982914151,0.81307522,91210.0,91209.0,0.1313458]
["bitfinex","BTCUSD",1731982914390,0.82287791,91210.0,91209.0,0.1313458]
["bitfinex","BTCUSD",1731982914636,0.82287791,91210.0,91209.0,0.28823078]
["bitfinex","BTCUSD",1731982915131,0.81307522,91210.0,91209.0,0.37340835]
["bitfinex","BTCUSD",1731982915372,0.82287791,91210.0,91209.0,0.37340835]
["bitfinex","BTCUSD",1731982918229,0.82287791,91210.0,91209.0,0.6671155]
["bitfinex","BTCUSD",1731982919388,0.82287791,91210.0,91209.0,0.37340835]
["bitfinex","BTCUSD",1731982920268,0.82287791,91210.0,91209.0,0.6671155]
["bitfinex","BTCUSD",1731982920515,0.82287791,91210.0,91209.0,0.37340835]
["bitfinex","BTCUSD",1731982921610,0.82287791,91210.0,91209.0,0.2413458]
["bitfinex","BTCUSD",1731982921830,0.89937791,91210.0,91209.0,0.2413458]
["bitfinex","BTCUSD",1731982922056,0.88957522,91210.0,91209.0,0.2413458]
["bitfinex","BTCUSD",1731982922284,0.91990843,91210.0,91209.0,0.2313458]
["bitfinex","BTCUSD",1731982922518,0.91990895,91210.0,91209.0,0.2413458]
["bitfinex","BTCUSD",1731982922963,0.91990895,91210.0,91209.0,0.37824871]
["bitfinex","BTCUSD",1731982923175,0.89940247,91210.0,91209.0,0.37824871]
["bitfinex","BTCUSD",1731982923389,0.91990985,91210.0,91209.0,0.37824871]
["bitfinex","BTCUSD",1731982923816,0.91990985,91210.0,91209.0,0.38824871]
["bitfinex","BTCUSD",1731982924914,0.91990985,91210.0,91209.0,0.37824871]
["bitfinex","BTCUSD",1731982925124,0.91990985,91210.0,91209.0,0.38824871]
["bitfinex","BTCUSD",1731982925342,0.91990985,91210.0,91209.0,0.37824871]
["bitfinex","BTCUSD",1731982925570,0.84340985,91210.0,91209.0,0.2413458]
["bitfinex","BTCUSD",1731982926208,0.82290247,91210.0,91209.0,0.2413458]
["bitfinex","BTCUSD",1731982926419,0.84341575,91210.0,91209.0,0.2413458]
["bitfinex","BTCUSD",1731982926645,0.82290247,91210.0,91209.0,0.2413458]
["bitfinex","BTCUSD",1731982927102,0.82290247,91210.0,91209.0,0.43718743]
["bitfinex","BTCUSD",1731982927798,0.82290247,91210.0,91209.0,0.42718743]
["bitfinex","BTCUSD",1731982928009,0.82290247,91210.0,91209.0,0.43718743]
["bitfinex","BTCUSD",1731982928461,0.84342176,91210.0,91209.0,0.2313458]
["bitfinex","BTCUSD",1731982928720,0.96642166,91210.0,91208.0,0.14688893]
["bitfinex","BTCUSD",1731982928944,0.232644,91204.0,91203.0,0.09793533]
["bitfinex","BTCUSD",1731982929185,0.0798,91199.0,91197.0,0.19584163]
["bitfinex","BTCUSD",1731982929453,0.05335391,91198.0,91197.0,0.19584163]
["bitfinex","BTCUSD",1731982929680,0.05335391,91198.0,91194.0,0.24477965]
["bitfinex","BTCUSD",1731982929681,0.03043693,91198.0,91185.0,0.31731512]
["bitfinex","BTCUSD",1731982929912,0.02051919,91197.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731982930122,0.02051919,91196.0,91191.0,0.1]
["bitfinex","BTCUSD",1731982930343,0.02051919,91195.0,91191.0,0.1]
["bitfinex","BTCUSD",1731982930516,0.02051919,91194.0,91191.0,0.1]
["bitfinex","BTCUSD",1731982930762,0.0798,91199.0,91191.0,0.1]
["bitfinex","BTCUSD",1731982930983,0.02050651,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731982931191,0.0798,91199.0,91196.0,0.1222877]
["bitfinex","BTCUSD",1731982931192,0.0798,91199.0,91198.0,0.119651]
["bitfinex","BTCUSD",1731982931405,0.0465,91204.0,91198.0,0.119651]
["bitfinex","BTCUSD",1731982931406,0.0465,91204.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731982933605,0.0695,91204.0,91203.0,0.112645]
["bitfinex","BTCUSD",1731982933819,0.0695,91204.0,91203.0,0.122645]
["bitfinex","BTCUSD",1731982933820,0.07940735,91204.0,91203.0,0.122645]
["bitfinex","BTCUSD",1731982934026,0.023,91204.0,91203.0,0.22055248]
["bitfinex","BTCUSD",1731982934249,0.023,91204.0,91203.0,0.122645]
["bitfinex","BTCUSD",1731982935145,0.023,91204.0,91203.0,0.26950622]
["bitfinex","BTCUSD",1731982935355,0.023,91204.0,91203.0,0.122645]
["bitfinex","BTCUSD",1731982935790,0.023,91204.0,91203.0,0.112645]
["bitfinex","BTCUSD",1731982936002,0.03292125,91204.0,91203.0,0.122645]
["bitfinex","BTCUSD",1731982936641,0.03292125,91204.0,91203.0,0.26950622]
["bitfinex","BTCUSD",1731982937091,0.03292125,91204.0,91203.0,0.25950622]
["bitfinex","BTCUSD",1731982937509,0.03292125,91204.0,91203.0,0.112645]
["bitfinex","BTCUSD",1731982937732,0.03292125,91204.0,91203.0,0.21058338]
["bitfinex","BTCUSD",1731982937943,0.03292125,91204.0,91203.0,0.112645]
["bitfinex","BTCUSD",1731982938156,0.023,91204.0,91203.0,0.112645]
["bitfinex","BTCUSD",1731982938373,0.023,91204.0,91203.0,0.21058338]
["bitfinex","BTCUSD",1731982938579,0.03292125,91204.0,91203.0,0.21058338]
["bitfinex","BTCUSD",1731982938807,0.023,91204.0,91203.0,0.112645]
["bitfinex","BTCUSD",1731982939018,0.023,91204.0,91203.0,0.25950622]
["bitfinex","BTCUSD",1731982939469,0.023,91204.0,91203.0,0.112645]
["bitfinex","BTCUSD",1731982939834,0.023,91204.0,91203.0,0.122645]
["bitfinex","BTCUSD",1731982940789,0.023,91204.0,91203.0,0.26956736]
["bitfinex","BTCUSD",1731982941012,0.023,91204.0,91203.0,0.122645]
["bitfinex","BTCUSD",1731982941448,0.023,91204.0,91203.0,0.31845996]
["bitfinex","BTCUSD",1731982941857,0.023,91204.0,91203.0,0.1243528]
["bitfinex","BTCUSD",1731982942480,0.023,91204.0,91203.0,0.1143528]
["bitfinex","BTCUSD",1731982942680,0.023,91204.0,91203.0,0.21230973]
["bitfinex","BTCUSD",1731982942908,0.03291462,91204.0,91203.0,0.1243528]
["bitfinex","BTCUSD",1731982943254,0.023,91204.0,91203.0,0.1243528]
["bitfinex","BTCUSD",1731982943460,0.023,91204.0,91203.0,0.27125117]
["bitfinex","BTCUSD",1731982943691,0.023,91204.0,91203.0,0.1243528]
["bitfinex","BTCUSD",1731982944133,0.023,91204.0,91203.0,0.2243528]
["bitfinex","BTCUSD",1731982944823,0.016,91204.0,91203.0,0.2233528]
["bitfinex","BTCUSD",1731982945252,0.016,91204.0,91203.0,0.2333528]
["bitfinex","BTCUSD",1731982945483,0.81307522,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731982945694,0.81307522,91210.0,91209.0,0.26650315]
["bitfinex","BTCUSD",1731982945906,0.81307522,91210.0,91209.0,0.119638]
["bitfinex","BTCUSD",1731982947533,0.81307522,91210.0,91209.0,0.126638]
["bitfinex","BTCUSD",1731982947753,0.81307522,91210.0,91209.0,0.3683925]
["bitfinex","BTCUSD",1731982947983,0.81307522,91210.0,91209.0,0.3773925]
["bitfinex","BTCUSD",1731982948205,0.81307522,91210.0,91209.0,0.3733925]
["bitfinex","BTCUSD",1731982948409,0.81307522,91210.0,91209.0,0.128638]
["bitfinex","BTCUSD",1731982948617,0.81307522,91210.0,91209.0,0.38038094]
["bitfinex","BTCUSD",1731982949513,0.81307522,91210.0,91209.0,0.135638]
["bitfinex","BTCUSD",1731982949715,0.81307522,91210.0,91209.0,0.28251455]
["bitfinex","BTCUSD",1731982950346,0.81307522,91210.0,91209.0,0.135638]
["bitfinex","BTCUSD",1731982950556,0.81307522,91210.0,91209.0,0.28250972]
["bitfinex","BTCUSD",1731982950767,0.81307522,91210.0,91209.0,0.14514296]
["bitfinex","BTCUSD",1731982951849,0.81307522,91210.0,91209.0,0.29203074]
["bitfinex","BTCUSD",1731982952313,0.81307522,91210.0,91209.0,0.29202937]
["bitfinex","BTCUSD",1731982952579,0.81307522,91210.0,91209.0,0.14514296]
["bitfinex","BTCUSD",1731982953044,0.81307522,91210.0,91209.0,0.135638]
["bitfinex","BTCUSD",1731982953979,0.81307522,91210.0,91209.0,0.28252748]
["bitfinex","BTCUSD",1731982954204,0.81307522,91210.0,91209.0,0.135638]
["bitfinex","BTCUSD",1731982954635,0.81307522,91210.0,91209.0,0.33148654]
["bitfinex","BTCUSD",1731982956623,0.81307522,91210.0,91209.0,0.11393405]
["bitfinex","BTCUSD",1731982956860,0.81307522,91210.0,91209.0,0.125638]
["bitfinex","BTCUSD",1731982957069,0.82299961,91210.0,91209.0,0.11394006]
["bitfinex","BTCUSD",1731982957280,0.89037522,91210.0,91209.0,0.016]
["bitfinex","BTCUSD",1731982957519,1.00993661,91210.0,91209.0,0.016]
["bitfinex","BTCUSD",1731982959519,1.05873661,91210.0,91209.0,0.016]
["bitfinex","BTCUSD",1731982960386,1.05873661,91210.0,91209.0,0.009]
["bitfinex","BTCUSD",1731982960592,1.05873661,91210.0,91209.0,0.01]
["bitfinex","BTCUSD",1731982960799,1.06073661,91210.0,91209.0,0.01]
["bitfinex","BTCUSD",1731982961028,1.16979916,91210.0,91209.0,0.009]
["bitfinex","BTCUSD",1731982961233,1.16979916,91210.0,91203.0,0.0017078]
["bitfinex","BTCUSD",1731982961234,0.109644,91204.0,91203.0,0.0017078]
["bitfinex","BTCUSD",1731982961441,0.241244,91204.0,91203.0,0.0017078]
["bitfinex","BTCUSD",1731982961652,0.25115983,91204.0,91203.0,0.0017078]
["bitfinex","BTCUSD",1731982961861,0.36022238,91204.0,91203.0,0.0017078]
["bitfinex","BTCUSD",1731982962975,0.36022238,91204.0,91203.0,0.0047078]
["bitfinex","BTCUSD",1731982967386,0.25115983,91204.0,91203.0,0.0047078]
["bitfinex","BTCUSD",1731982968696,0.25115983,91204.0,91203.0,0.0037078]
["bitfinex","BTCUSD",1731982968920,0.25115983,91204.0,91203.0,0.0017078]
["bitfinex","BTCUSD",1731982969152,0.14951583,91204.0,91203.0,0.1133528]
["bitfinex","BTCUSD",1731982969400,0.14951583,91204.0,91203.0,0.0037078]
["bitfinex","BTCUSD",1731982969631,0.25915983,91204.0,91203.0,0.0037078]
["bitfinex","BTCUSD",1731982969858,0.25915983,91204.0,91203.0,0.0047078]
["bitfinex","BTCUSD",1731982970548,0.25915983,91204.0,91203.0,0.0037078]
["bitfinex","BTCUSD",1731982970790,0.25915983,91204.0,91203.0,0.0047078]
["bitfinex","BTCUSD",1731982971018,0.25115983,91204.0,91203.0,0.0027078]
["bitfinex","BTCUSD",1731982971456,0.25915983,91204.0,91203.0,0.0047078]
["bitfinex","BTCUSD",1731982971673,0.25115983,91204.0,91203.0,0.0027078]
["bitfinex","BTCUSD",1731982972142,0.25915983,91204.0,91203.0,0.0047078]
["bitfinex","BTCUSD",1731982973434,0.36822238,91204.0,91203.0,0.0047078]
["bitfinex","BTCUSD",1731982974060,0.36822238,91204.0,91203.0,0.0037078]
["bitfinex","BTCUSD",1731982974484,0.36022238,91204.0,91203.0,0.0017078]
["bitfinex","BTCUSD",1731982975332,0.36022238,91204.0,91203.0,0.0047078]
["bitfinex","BTCUSD",1731982975333,0.36822238,91204.0,91203.0,0.0047078]
["bitfinex","BTCUSD",1731982975794,0.186259,91191.0,91190.0,0.16445655]
["bitfinex","BTCUSD",1731982976028,0.45560925,91191.0,91190.0,0.16445655]
["bitfinex","BTCUSD",1731982976231,0.45560925,91191.0,91179.0,0.16445655]
["bitfinex","BTCUSD",1731982976232,0.35559711,91191.0,91179.0,0.16445655]
["bitfinex","BTCUSD",1731982976436,0.219324,91189.0,91179.0,0.16445655]
["bitfinex","BTCUSD",1731982976648,0.10906255,91190.0,91179.0,0.16445655]
["bitfinex","BTCUSD",1731982976850,0.00964653,91188.0,91180.0,0.219346]
["bitfinex","BTCUSD",1731982977059,0.00964664,91189.0,91179.0,0.16445655]
["bitfinex","BTCUSD",1731982977265,0.10906255,91190.0,91179.0,0.16445655]
["bitfinex","BTCUSD",1731982977266,0.11931142,91187.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731982977490,0.109665,91187.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731982977711,0.00964631,91186.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731982977919,0.32838455,91190.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731982977920,0.109664,91188.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731982978171,0.11931142,91187.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731982978405,0.11931142,91187.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731982978617,0.11931142,91187.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731982978816,0.015,91186.0,91181.0,0.219341]
["bitfinex","BTCUSD",1731982979027,0.02464631,91186.0,91184.0,0.109667]
["bitfinex","BTCUSD",1731982979230,0.00964631,91186.0,91180.0,0.219346]
["bitfinex","BTCUSD",1731982979688,0.019,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731982979900,0.005,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731982980108,0.1246,91191.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731982980337,0.002,91186.0,91182.0,0.219341]
["bitfinex","BTCUSD",1731982980542,0.002,91186.0,91180.0,0.219346]
["bitfinex","BTCUSD",1731982980761,0.109661,91190.0,91184.0,0.109667]
["bitfinex","BTCUSD",1731982981375,0.023,91186.0,91184.0,0.109667]
["bitfinex","BTCUSD",1731982981589,0.1246,91191.0,91189.0,0.109661]
["bitfinex","BTCUSD",1731982981800,0.1246,91191.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731982982031,0.027,91190.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731982982241,0.1406,91191.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731982982710,0.1246,91191.0,91186.0,0.109664]
["bitfinex","BTCUSD",1731982982925,0.1346,91191.0,91187.0,0.110664]
["bitfinex","BTCUSD",1731982983124,0.02,91190.0,91189.0,0.109662]
["bitfinex","BTCUSD",1731982983368,0.02,91190.0,91189.0,0.119662]
["bitfinex","BTCUSD",1731982984477,0.01,91191.0,91190.0,0.109661]
["bitfinex","BTCUSD",1731982984743,0.037,91191.0,91190.0,0.109661]
["bitfinex","BTCUSD",1731982984961,0.04663837,91191.0,91190.0,0.109661]
["bitfinex","BTCUSD",1731982985187,0.00963837,91191.0,91190.0,0.109661]
["bitfinex","BTCUSD",1731982985439,0.16445655,91197.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731982985879,0.0757,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731982986327,0.0469,91202.0,91190.0,0.229322]
["bitfinex","BTCUSD",1731982986328,0.0469,91202.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731982986544,0.0469,91202.0,91199.0,0.01]
["bitfinex","BTCUSD",1731982986545,0.0825,91206.0,91205.0,0.109643]
["bitfinex","BTCUSD",1731982987694,0.0825,91206.0,91200.0,0.219298]
["bitfinex","BTCUSD",1731982987922,0.0825,91206.0,91204.0,0.109643]
["bitfinex","BTCUSD",1731982988173,0.0825,91206.0,91205.0,0.109643]
["bitfinex","BTCUSD",1731982988384,0.1095,91206.0,91205.0,0.109643]
["bitfinex","BTCUSD",1731982988600,0.0825,91206.0,91205.0,0.109643]
["bitfinex","BTCUSD",1731982989025,0.1095,91206.0,91205.0,0.109643]
["bitfinex","BTCUSD",1731982989389,0.0995,91206.0,91205.0,0.109643]
["bitfinex","BTCUSD",1731982989589,0.1265,91206.0,91205.0,0.109643]
["bitfinex","BTCUSD",1731982989818,0.027,91206.0,91205.0,0.119643]
["bitfinex","BTCUSD",1731982990224,0.044,91206.0,91205.0,0.120643]
["bitfinex","BTCUSD",1731982991348,0.027,91206.0,91200.0,0.09784689]
["bitfinex","BTCUSD",1731982991573,0.27759815,91209.0,91194.0,0.09784689]
["bitfinex","BTCUSD",1731982991574,0.0761,91203.0,91194.0,0.09784689]
["bitfinex","BTCUSD",1731982991829,0.0761,91203.0,91195.0,0.26215183]
["bitfinex","BTCUSD",1731982992063,0.0761,91203.0,91195.0,0.109654]
["bitfinex","BTCUSD",1731982992369,0.0761,91203.0,91194.0,0.01]
["bitfinex","BTCUSD",1731982992549,0.0761,91203.0,91200.0,0.021]
["bitfinex","BTCUSD",1731982993021,0.0791,91203.0,91194.0,0.01]
["bitfinex","BTCUSD",1731982993259,0.0771,91203.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731982993468,0.0771,91203.0,91195.0,0.026]
["bitfinex","BTCUSD",1731982993689,0.00967709,91202.0,91195.0,0.135654]
["bitfinex","BTCUSD",1731982994316,0.11932409,91202.0,91195.0,0.135654]
["bitfinex","BTCUSD",1731982994528,0.00967709,91202.0,91195.0,0.135654]
["bitfinex","BTCUSD",1731982994742,0.11932309,91202.0,91195.0,0.135654]
["bitfinex","BTCUSD",1731982994963,0.11932309,91202.0,91195.0,0.109654]
["bitfinex","BTCUSD",1731982995384,0.11932309,91202.0,91200.0,0.021]
["bitfinex","BTCUSD",1731982995385,0.01267709,91202.0,91200.0,0.021]
["bitfinex","BTCUSD",1731982995597,0.11932309,91202.0,91200.0,0.021]
["bitfinex","BTCUSD",1731982995802,0.11932309,91202.0,91195.0,0.109654]
["bitfinex","BTCUSD",1731982996016,0.12532309,91202.0,91195.0,0.109654]
["bitfinex","BTCUSD",1731982996241,0.12032309,91202.0,91195.0,0.109654]
["bitfinex","BTCUSD",1731982996453,0.109649,91200.0,91192.0,0.119658]
["bitfinex","BTCUSD",1731982996661,0.01067709,91202.0,91193.0,0.219313]
["bitfinex","BTCUSD",1731982996866,0.00967696,91199.0,91195.0,0.109654]
["bitfinex","BTCUSD",1731982997076,0.009,91202.0,91195.0,0.109654]
["bitfinex","BTCUSD",1731982997285,0.00967685,91198.0,91195.0,0.109654]
["bitfinex","BTCUSD",1731982997549,0.009,91202.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731982997751,0.009,91202.0,91201.0,0.119647]
["bitfinex","BTCUSD",1731982998296,0.16531045,91209.0,91201.0,0.119647]
["bitfinex","BTCUSD",1731982998509,0.008,91202.0,91201.0,0.119647]
["bitfinex","BTCUSD",1731982998962,0.0008539,91209.0,91203.0,0.109644]
["bitfinex","BTCUSD",1731982999133,0.0008539,91209.0,91201.0,0.01]
["bitfinex","BTCUSD",1731982999134,0.0008539,91209.0,91204.0,0.109643]
["bitfinex","BTCUSD",1731982999348,0.0008539,91209.0,91202.0,0.219293]
["bitfinex","BTCUSD",1731982999558,0.0008539,91209.0,91208.0,0.3749267]
["bitfinex","BTCUSD",1731982999763,0.0008539,91209.0,91208.0,0.48398925]
["bitfinex","BTCUSD",1731983000027,0.0008539,91209.0,91208.0,0.50593328]
["bitfinex","BTCUSD",1731983000259,0.0018539,91209.0,91208.0,0.70123291]
["bitfinex","BTCUSD",1731983000671,0.0018539,91209.0,91208.0,0.50593328]
["bitfinex","BTCUSD",1731983001386,0.0018539,91209.0,91208.0,0.79844601]
["bitfinex","BTCUSD",1731983001584,0.0008539,91209.0,91208.0,0.50593328]
["bitfinex","BTCUSD",1731983001814,0.0018539,91209.0,91208.0,0.53093328]
["bitfinex","BTCUSD",1731983002129,0.0038539,91209.0,91208.0,0.82334376]
["bitfinex","BTCUSD",1731983002358,0.0018539,91209.0,91208.0,0.53093328]
["bitfinex","BTCUSD",1731983002568,0.0018539,91209.0,91208.0,0.41864558]
["bitfinex","BTCUSD",1731983002762,0.0048539,91209.0,91208.0,0.42064558]
["bitfinex","BTCUSD",1731983003800,0.0048539,91209.0,91208.0,0.41064558]
["bitfinex","BTCUSD",1731983004376,0.0008539,91209.0,91208.0,0.38364558]
["bitfinex","BTCUSD",1731983004580,0.0038539,91209.0,91208.0,0.38464558]
["bitfinex","BTCUSD",1731983004816,0.0038539,91209.0,91208.0,0.41264558]
["bitfinex","BTCUSD",1731983005013,0.0008539,91209.0,91208.0,0.38864558]
["bitfinex","BTCUSD",1731983005214,0.0008539,91209.0,91208.0,0.36064558]
["bitfinex","BTCUSD",1731983005416,0.16831045,91209.0,91208.0,0.248639]
["bitfinex","BTCUSD",1731983005625,0.01355732,91209.0,91208.0,0.248639]
["bitfinex","BTCUSD",1731983005823,0.0038539,91209.0,91208.0,0.248639]
["bitfinex","BTCUSD",1731983008738,0.0008539,91209.0,91208.0,0.219639]
["bitfinex","BTCUSD",1731983009149,0.0038539,91209.0,91208.0,0.247639]
["bitfinex","BTCUSD",1731983009485,0.0008539,91209.0,91208.0,0.246639]
["bitfinex","BTCUSD",1731983010538,0.0008539,91209.0,91208.0,0.219639]
["bitfinex","BTCUSD",1731983010966,0.0008539,91209.0,91208.0,0.229639]
["bitfinex","BTCUSD",1731983011433,0.0038539,91209.0,91208.0,0.32970155]
["bitfinex","BTCUSD",1731983011654,0.0038539,91209.0,91208.0,0.42706892]
["bitfinex","BTCUSD",1731983011869,0.0008539,91209.0,91208.0,0.34170155]
["bitfinex","BTCUSD",1731983012072,0.0008539,91209.0,91208.0,0.48773605]
["bitfinex","BTCUSD",1731983012275,0.0008539,91209.0,91208.0,0.32870155]
["bitfinex","BTCUSD",1731983012477,0.0038539,91209.0,91208.0,0.42705038]
["bitfinex","BTCUSD",1731983012690,0.0038539,91209.0,91208.0,0.45405038]
["bitfinex","BTCUSD",1731983012899,0.0008539,91209.0,91208.0,0.35570155]
["bitfinex","BTCUSD",1731983013106,0.0008539,91209.0,91208.0,0.50173605]
["bitfinex","BTCUSD",1731983013317,0.0038539,91209.0,91208.0,0.35670155]
["bitfinex","BTCUSD",1731983013966,0.0038539,91209.0,91208.0,0.32970155]
["bitfinex","BTCUSD",1731983014169,0.0038539,91209.0,91208.0,0.35570155]
["bitfinex","BTCUSD",1731983014598,0.0008539,91209.0,91208.0,0.35470155]
["bitfinex","BTCUSD",1731983014797,0.0038539,91209.0,91208.0,0.35570155]
["bitfinex","BTCUSD",1731983016721,0.0038539,91209.0,91208.0,0.38870155]
["bitfinex","BTCUSD",1731983017330,0.0038539,91209.0,91208.0,0.53473605]
["bitfinex","BTCUSD",1731983017545,0.0038539,91209.0,91208.0,0.38870155]
["bitfinex","BTCUSD",1731983017970,0.0038539,91209.0,91208.0,0.58341031]
["bitfinex","BTCUSD",1731983018443,0.0038539,91209.0,91208.0,0.38870155]
["bitfinex","BTCUSD",1731983018887,0.16831045,91209.0,91208.0,0.37870155]
["bitfinex","BTCUSD",1731983019070,0.0038539,91209.0,91208.0,0.37870155]
["bitfinex","BTCUSD",1731983022883,0.0038539,91209.0,91208.0,0.57341031]
["bitfinex","BTCUSD",1731983023302,0.0038539,91209.0,91208.0,0.37870155]
["bitfinex","BTCUSD",1731983024193,0.0038539,91209.0,91208.0,0.52451241]
["bitfinex","BTCUSD",1731983024549,0.0038539,91209.0,91208.0,0.37870155]
["bitfinex","BTCUSD",1731983025540,0.0038539,91209.0,91208.0,0.57309463]
["bitfinex","BTCUSD",1731983025948,0.0038539,91209.0,91208.0,0.57315994]
["bitfinex","BTCUSD",1731983027420,0.0038539,91209.0,91208.0,0.37870155]
["bitfinex","BTCUSD",1731983028510,0.0038539,91209.0,91208.0,0.57322271]
["bitfinex","BTCUSD",1731983028806,0.0038539,91209.0,91208.0,0.37870155]
["bitfinex","BTCUSD",1731983029027,0.0038539,91209.0,91208.0,0.57321916]
["bitfinex","BTCUSD",1731983029160,0.0038539,91209.0,91208.0,0.62179452]
["bitfinex","BTCUSD",1731983029368,0.0038539,91209.0,91208.0,0.37870155]
["bitfinex","BTCUSD",1731983030439,0.0038539,91209.0,91208.0,0.57303353]
["bitfinex","BTCUSD",1731983030662,0.0038539,91209.0,91208.0,0.57301751]
["bitfinex","BTCUSD",1731983031189,0.0038539,91209.0,91208.0,0.35570155]
["bitfinex","BTCUSD",1731983032255,0.01358755,91209.0,91208.0,0.35570155]
["bitfinex","BTCUSD",1731983032462,0.06098755,91209.0,91208.0,0.35570155]
["bitfinex","BTCUSD",1731983033464,0.06098755,91209.0,91208.0,0.45292513]
["bitfinex","BTCUSD",1731983033813,0.0512539,91209.0,91208.0,0.35570155]
["bitfinex","BTCUSD",1731983034023,0.0038539,91209.0,91208.0,0.50145861]
["bitfinex","BTCUSD",1731983034239,0.0038539,91209.0,91208.0,0.35570155]
["bitfinex","BTCUSD",1731983035136,0.0038539,91209.0,91208.0,0.40070155]
["bitfinex","BTCUSD",1731983035338,0.0038539,91209.0,91208.0,0.69241311]
["bitfinex","BTCUSD",1731983035633,0.01304637,91209.0,91208.0,0.40070155]
["bitfinex","BTCUSD",1731983036406,0.0038539,91209.0,91208.0,0.40070155]
["bitfinex","BTCUSD",1731983037643,0.0038539,91209.0,91208.0,0.69246606]
["bitfinex","BTCUSD",1731983038265,0.0038539,91209.0,91208.0,0.40070155]
["bitfinex","BTCUSD",1731983038469,0.0038539,91209.0,91208.0,0.39870155]
["bitfinex","BTCUSD",1731983038679,0.0038539,91209.0,91208.0,0.69050056]
["bitfinex","BTCUSD",1731983039229,0.0038539,91209.0,91208.0,0.39870155]
["bitfinex","BTCUSD",1731983040009,0.0038539,91209.0,91208.0,0.69057315]
["bitfinex","BTCUSD",1731983040378,0.0038539,91209.0,91208.0,0.39870155]
["bitfinex","BTCUSD",1731983041362,0.35906591,91209.0,91204.0,0.14601311]
["bitfinex","BTCUSD",1731983041567,0.01,91194.0,91186.0,0.19466264]
["bitfinex","BTCUSD",1731983041813,0.01,91194.0,91191.0,0.16445655]
["bitfinex","BTCUSD",1731983042012,0.1276,91193.0,91187.0,0.0117086]
["bitfinex","BTCUSD",1731983042214,0.00927638,91192.0,91188.0,0.01]
["bitfinex","BTCUSD",1731983042417,0.00927638,91192.0,91191.0,0.01]
["bitfinex","BTCUSD",1731983043744,0.01127638,91192.0,91191.0,0.011]
["bitfinex","BTCUSD",1731983043952,0.01127638,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1731983044368,0.12093438,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1731983044567,0.01127638,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1731983045264,0.01427638,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1731983045479,0.12393438,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1731983046015,0.01427638,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1731983046223,0.29839093,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1731983046427,0.29199693,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1731983048974,0.18293438,91192.0,91191.0,0.001]
["bitfinex","BTCUSD",1731983049397,0.18293438,91192.0,91191.0,0.0027086]
["bitfinex","BTCUSD",1731983056089,0.29199693,91192.0,91191.0,0.0027086]
["bitfinex","BTCUSD",1731983056720,0.29399693,91192.0,91191.0,0.0027086]
["bitfinex","BTCUSD",1731983056939,0.37029693,91192.0,91191.0,0.0027086]
["bitfinex","BTCUSD",1731983057577,0.36829693,91192.0,91191.0,0.0027086]
["bitfinex","BTCUSD",1731983058211,0.36629693,91192.0,91191.0,0.0017086]
["bitfinex","BTCUSD",1731983059510,0.39329693,91192.0,91191.0,0.0017086]
["bitfinex","BTCUSD",1731983062551,0.28423438,91192.0,91191.0,0.0017086]
["bitfinex","BTCUSD",1731983063515,0.25723438,91192.0,91191.0,0.0017086]
["bitfinex","BTCUSD",1731983063732,0.28423438,91192.0,91191.0,0.0017086]
["bitfinex","BTCUSD",1731983063938,0.25723438,91192.0,91191.0,0.0017086]
["bitfinex","BTCUSD",1731983064321,0.28423438,91192.0,91191.0,0.0017086]
["bitfinex","BTCUSD",1731983080347,0.16457638,91192.0,91191.0,0.0017086]
["bitfinex","BTCUSD",1731983081593,0.03927638,91192.0,91191.0,0.1113676]
["bitfinex","BTCUSD",1731983082188,0.03927638,91192.0,91191.0,0.1213676]
["bitfinex","BTCUSD",1731983082573,0.01227638,91192.0,91191.0,0.1213676]
["bitfinex","BTCUSD",1731983083054,0.01427638,91192.0,91191.0,0.1243676]
["bitfinex","BTCUSD",1731983083190,0.005,91192.0,91191.0,0.1243676]
["bitfinex","BTCUSD",1731983083396,0.0008543,91202.0,91191.0,0.35805885]
["bitfinex","BTCUSD",1731983083597,0.0008543,91202.0,91201.0,0.3549347]
["bitfinex","BTCUSD",1731983083820,0.0008543,91202.0,91201.0,0.55099725]
["bitfinex","BTCUSD",1731983085044,0.0028543,91202.0,91201.0,0.57199725]
["bitfinex","BTCUSD",1731983085453,0.0008543,91202.0,91201.0,0.55099725]
["bitfinex","BTCUSD",1731983085896,0.0058543,91202.0,91201.0,0.58099725]
["bitfinex","BTCUSD",1731983086101,0.0028543,91202.0,91201.0,0.57199725]
["bitfinex","BTCUSD",1731983086300,0.0028543,91202.0,91201.0,0.61759725]
["bitfinex","BTCUSD",1731983086514,0.0058543,91202.0,91201.0,0.62659725]
["bitfinex","BTCUSD",1731983086921,0.0028543,91202.0,91201.0,0.61759725]
["bitfinex","BTCUSD",1731983087122,0.0008543,91202.0,91201.0,0.69407143]
["bitfinex","BTCUSD",1731983087562,0.0058543,91202.0,91201.0,0.62559725]
["bitfinex","BTCUSD",1731983087993,0.0038543,91202.0,91201.0,0.60559725]
["bitfinex","BTCUSD",1731983088202,0.0058543,91202.0,91201.0,0.62659725]
["bitfinex","BTCUSD",1731983088844,0.0038543,91202.0,91201.0,0.60559725]
["bitfinex","BTCUSD",1731983089041,0.0038543,91202.0,91201.0,0.63521623]
["bitfinex","BTCUSD",1731983089301,0.0028543,91202.0,91201.0,0.62621623]
["bitfinex","BTCUSD",1731983090035,0.0058543,91202.0,91201.0,0.63221623]
["bitfinex","BTCUSD",1731983090266,0.0028543,91202.0,91201.0,0.62621623]
["bitfinex","BTCUSD",1731983090480,0.0058543,91202.0,91201.0,0.63221623]
["bitfinex","BTCUSD",1731983095036,0.0058543,91202.0,91201.0,0.74450393]
["bitfinex","BTCUSD",1731983095246,3e-07,91202.0,91201.0,0.74450393]
["bitfinex","BTCUSD",1731983095458,3e-07,91202.0,91201.0,0.63221623]
["bitfinex","BTCUSD",1731983097400,3e-07,91202.0,91201.0,0.50961623]
["bitfinex","BTCUSD",1731983105926,3e-07,91202.0,91201.0,0.50961623]
["bitfinex","BTCUSD",1731983106844,0.0008547,91202.0,91201.0,0.50961623]
["bitfinex","BTCUSD",1731983109574,0.0008547,91202.0,91201.0,0.51161623]
["bitfinex","BTCUSD",1731983110232,0.0008547,91202.0,91201.0,0.50961623]
["bitfinex","BTCUSD",1731983110460,0.0008547,91202.0,91201.0,0.51161623]
["bitfinex","BTCUSD",1731983110917,0.0008547,91202.0,91201.0,0.50961623]
["bitfinex","BTCUSD",1731983114798,7e-07,91202.0,91201.0,0.50961623]
["bitfinex","BTCUSD",1731983115060,0.04341682,91209.0,91208.0,0.177339]
["bitfinex","BTCUSD",1731983115312,0.81307522,91210.0,91208.0,0.177339]
["bitfinex","BTCUSD",1731983115313,0.66037333,91210.0,91209.0,0.3649257]
["bitfinex","BTCUSD",1731983115539,0.44930836,91210.0,91209.0,0.55458825]
["bitfinex","BTCUSD",1731983115787,0.44930836,91210.0,91209.0,0.60228825]
["bitfinex","BTCUSD",1731983116239,0.33989444,91210.0,91209.0,0.60228825]
["bitfinex","BTCUSD",1731983116469,0.1909826,91210.0,91209.0,0.60228825]
["bitfinex","BTCUSD",1731983116918,0.0004,91229.0,91224.0,0.25262]
["bitfinex","BTCUSD",1731983117147,0.0004,91229.0,91224.0,0.47397025]
["bitfinex","BTCUSD",1731983117625,0.0004,91229.0,91228.0,0.229615]
["bitfinex","BTCUSD",1731983117896,0.0004,91229.0,91228.0,0.36167755]
["bitfinex","BTCUSD",1731983118148,0.0004,91229.0,91228.0,0.43717755]
["bitfinex","BTCUSD",1731983118368,0.0004,91229.0,91228.0,0.54946525]
["bitfinex","BTCUSD",1731983120185,0.0032543,91229.0,91228.0,0.57746525]
["bitfinex","BTCUSD",1731983121123,0.0012543,91229.0,91228.0,0.54946525]
["bitfinex","BTCUSD",1731983121343,0.0012543,91229.0,91228.0,0.57746525]
["bitfinex","BTCUSD",1731983122084,3e-07,91229.0,91228.0,0.68975295]
["bitfinex","BTCUSD",1731983122318,3e-07,91229.0,91228.0,0.69875295]
["bitfinex","BTCUSD",1731983122563,3e-07,91235.0,91234.0,0.229608]
["bitfinex","BTCUSD",1731983122815,3e-07,91235.0,91234.0,0.36167055]
["bitfinex","BTCUSD",1731983123283,3e-07,91235.0,91234.0,0.36367055]
["bitfinex","BTCUSD",1731983123488,3e-07,91235.0,91234.0,0.36167055]
["bitfinex","BTCUSD",1731983123696,0.0008528,91243.0,91234.0,0.36167055]
["bitfinex","BTCUSD",1731983123697,1e-07,91243.0,91242.0,0.129598]
["bitfinex","BTCUSD",1731983123911,1e-07,91243.0,91242.0,0.47394825]
["bitfinex","BTCUSD",1731983124118,0.01135149,91243.0,91242.0,0.47394825]
["bitfinex","BTCUSD",1731983124321,1e-07,91243.0,91242.0,0.47394825]
["bitfinex","BTCUSD",1731983124535,1e-07,91243.0,91242.0,0.60154825]
["bitfinex","BTCUSD",1731983125265,0.16456684,91277.0,91261.0,0.01]
["bitfinex","BTCUSD",1731983125507,4e-07,91262.0,91261.0,0.47611628]
["bitfinex","BTCUSD",1731983125713,4e-07,91262.0,91261.0,0.47392525]
["bitfinex","BTCUSD",1731983126570,4e-07,91262.0,91261.0,0.55162525]
["bitfinex","BTCUSD",1731983126820,4e-07,91262.0,91261.0,0.57962525]
["bitfinex","BTCUSD",1731983127027,4e-07,91262.0,91261.0,0.56362525]
["bitfinex","BTCUSD",1731983127233,4e-07,91262.0,91261.0,0.56562525]
["bitfinex","BTCUSD",1731983127440,4e-07,91262.0,91261.0,0.59162525]
["bitfinex","BTCUSD",1731983127653,4e-07,91262.0,91261.0,0.48133755]
["bitfinex","BTCUSD",1731983127884,4e-07,91262.0,91261.0,0.48903238]
["bitfinex","BTCUSD",1731983128581,4e-07,91262.0,91261.0,0.48703238]
["bitfinex","BTCUSD",1731983128810,4e-07,91262.0,91261.0,0.40933238]
["bitfinex","BTCUSD",1731983130163,4e-07,91262.0,91261.0,0.38933238]
["bitfinex","BTCUSD",1731983130364,4e-07,91262.0,91261.0,0.40933238]
["bitfinex","BTCUSD",1731983130640,4e-07,91262.0,91261.0,0.38633238]
["bitfinex","BTCUSD",1731983131568,4e-07,91262.0,91261.0,0.27633238]
["bitfinex","BTCUSD",1731983131827,4e-07,91262.0,91261.0,0.25863755]
["bitfinex","BTCUSD",1731983132316,0.0499004,91262.0,91261.0,0.26863755]
["bitfinex","BTCUSD",1731983132536,0.0499004,91262.0,91261.0,0.159575]
["bitfinex","BTCUSD",1731983132773,0.0499004,91262.0,91261.0,0.147575]
["bitfinex","BTCUSD",1731983133008,0.0499004,91262.0,91261.0,0.032]
["bitfinex","BTCUSD",1731983133277,0.1594744,91262.0,91261.0,0.032]
["bitfinex","BTCUSD",1731983133493,0.13683819,91262.0,91257.0,0.01]
["bitfinex","BTCUSD",1731983133692,0.24641219,91262.0,91261.0,0.028]
["bitfinex","BTCUSD",1731983133894,0.24641219,91262.0,91257.0,0.01]
["bitfinex","BTCUSD",1731983133895,0.13683819,91262.0,91257.0,0.01]
["bitfinex","BTCUSD",1731983134029,0.109576,91261.0,91257.0,0.01]
["bitfinex","BTCUSD",1731983134540,0.01145395,91260.0,91257.0,0.01]
["bitfinex","BTCUSD",1731983134712,0.01145395,91260.0,91257.0,0.11958]
["bitfinex","BTCUSD",1731983134916,0.1268004,91262.0,91257.0,0.01]
["bitfinex","BTCUSD",1731983135148,0.01145381,91259.0,91257.0,0.01]
["bitfinex","BTCUSD",1731983135352,0.1268004,91262.0,91257.0,0.01]
["bitfinex","BTCUSD",1731983135566,0.1268004,91262.0,91257.0,0.21958]
["bitfinex","BTCUSD",1731983135941,0.01145409,91261.0,91257.0,0.21958]
["bitfinex","BTCUSD",1731983136424,0.01145409,91261.0,91257.0,0.24258]
["bitfinex","BTCUSD",1731983136624,0.01145409,91261.0,91257.0,0.033]
["bitfinex","BTCUSD",1731983136976,0.01145409,91261.0,91259.0,0.109577]
["bitfinex","BTCUSD",1731983137178,0.01145409,91261.0,91260.0,0.109577]
["bitfinex","BTCUSD",1731983137357,0.01145409,91261.0,91260.0,0.119577]
["bitfinex","BTCUSD",1731983137553,0.1268004,91262.0,91261.0,0.119575]
["bitfinex","BTCUSD",1731983137732,0.13825463,91262.0,91261.0,0.119575]
["bitfinex","BTCUSD",1731983137935,0.13825463,91262.0,91261.0,0.219575]
["bitfinex","BTCUSD",1731983138556,4e-07,91262.0,91261.0,0.219575]
["bitfinex","BTCUSD",1731983139824,4e-07,91262.0,91261.0,0.242575]
["bitfinex","BTCUSD",1731983140536,4e-07,91262.0,91261.0,0.258575]
["bitfinex","BTCUSD",1731983141405,4e-07,91262.0,91261.0,0.242575]
["bitfinex","BTCUSD",1731983141854,4e-07,91262.0,91261.0,0.269575]
["bitfinex","BTCUSD",1731983142048,4e-07,91262.0,91261.0,0.242575]
["bitfinex","BTCUSD",1731983142476,4e-07,91262.0,91261.0,0.35163755]
["bitfinex","BTCUSD",1731983142942,4e-07,91262.0,91261.0,0.35334515]
["bitfinex","BTCUSD",1731983143502,4e-07,91262.0,91261.0,0.38034515]
["bitfinex","BTCUSD",1731983143749,4e-07,91262.0,91261.0,0.2482826]
["bitfinex","BTCUSD",1731983143976,4e-07,91262.0,91261.0,0.0387076]
["bitfinex","BTCUSD",1731983144204,4e-07,91262.0,91261.0,0.1387076]
["bitfinex","BTCUSD",1731983144677,4e-07,91262.0,91261.0,0.2482826]
["bitfinex","BTCUSD",1731983145126,0.01141832,91262.0,91261.0,0.2482826]
["bitfinex","BTCUSD",1731983145592,4e-07,91262.0,91261.0,0.2482826]
["bitfinex","BTCUSD",1731983146480,4e-07,91262.0,91261.0,0.2712826]
["bitfinex","BTCUSD",1731983150589,4e-07,91262.0,91261.0,0.38034515]
["bitfinex","BTCUSD",1731983151994,4e-07,91262.0,91261.0,0.2712826]
["bitfinex","BTCUSD",1731983152185,4e-07,91262.0,91261.0,0.2482826]
["bitfinex","BTCUSD",1731983152850,4e-07,91262.0,91261.0,0.38034515]
["bitfinex","BTCUSD",1731983161800,4e-07,91262.0,91261.0,0.35334515]
["bitfinex","BTCUSD",1731983163401,4e-07,91262.0,91261.0,0.36334515]
["bitfinex","BTCUSD",1731983163657,4e-07,91262.0,91261.0,0.46090282]
["bitfinex","BTCUSD",1731983163880,0.0010004,91262.0,91261.0,0.53768166]
["bitfinex","BTCUSD",1731983164110,0.0010004,91262.0,91261.0,0.50968166]
["bitfinex","BTCUSD",1731983164341,0.0010004,91262.0,91261.0,0.39034515]
["bitfinex","BTCUSD",1731983164565,0.0010004,91262.0,91261.0,0.53668166]
["bitfinex","BTCUSD",1731983165712,0.0010004,91262.0,91261.0,0.39034515]
["bitfinex","BTCUSD",1731983166248,0.0010004,91262.0,91261.0,0.58546049]
["bitfinex","BTCUSD",1731983166712,4e-07,91262.0,91261.0,0.58546049]
["bitfinex","BTCUSD",1731983166962,4e-07,91262.0,91261.0,0.62323933]
["bitfinex","BTCUSD",1731983167213,4e-07,91262.0,91261.0,0.65123933]
["bitfinex","BTCUSD",1731983167457,4e-07,91262.0,91261.0,0.65128877]
["bitfinex","BTCUSD",1731983167713,4e-07,91262.0,91261.0,0.40734515]
["bitfinex","BTCUSD",1731983168679,4e-07,91262.0,91261.0,0.40534515]
["bitfinex","BTCUSD",1731983169356,4e-07,91262.0,91261.0,0.64928289]
["bitfinex","BTCUSD",1731983170084,4e-07,91262.0,91261.0,0.55175842]
["bitfinex","BTCUSD",1731983170313,4e-07,91262.0,91261.0,0.55174937]
["bitfinex","BTCUSD",1731983170551,4e-07,91262.0,91261.0,0.40534515]
["bitfinex","BTCUSD",1731983170784,4e-07,91262.0,91261.0,0.38234515]
["bitfinex","BTCUSD",1731983171253,4e-07,91262.0,91261.0,0.37234515]
["bitfinex","BTCUSD",1731983171729,0.0786004,91262.0,91261.0,0.1632826]
["bitfinex","BTCUSD",1731983171966,4e-07,91262.0,91261.0,0.1632826]
["bitfinex","BTCUSD",1731983172211,4e-07,91262.0,91261.0,0.27234515]
["bitfinex","BTCUSD",1731983172434,4e-07,91262.0,91261.0,0.25834515]
["bitfinex","BTCUSD",1731983172672,4e-07,91262.0,91261.0,0.26334515]
["bitfinex","BTCUSD",1731983173145,4e-07,91262.0,91261.0,0.36334515]
["bitfinex","BTCUSD",1731983173376,4e-07,91262.0,91261.0,0.35834515]
["bitfinex","BTCUSD",1731983173949,4e-07,91262.0,91261.0,0.38634515]
["bitfinex","BTCUSD",1731983180571,4e-07,91262.0,91261.0,0.2772826]
["bitfinex","BTCUSD",1731983180814,4e-07,91262.0,91261.0,0.38634515]
["bitfinex","BTCUSD",1731983181292,4e-07,91262.0,91261.0,0.39634515]
["bitfinex","BTCUSD",1731983181525,4e-07,91262.0,91261.0,0.38634515]
["bitfinex","BTCUSD",1731983186185,4e-07,91262.0,91261.0,0.39634515]
["bitfinex","BTCUSD",1731983186414,4e-07,91262.0,91261.0,0.67389481]
["bitfinex","BTCUSD",1731983186633,4e-07,91262.0,91261.0,0.72473223]
["bitfinex","BTCUSD",1731983186886,4e-07,91262.0,91261.0,0.48054515]
["bitfinex","BTCUSD",1731983187556,4e-07,91262.0,91261.0,0.44754515]
["bitfinex","BTCUSD",1731983188066,4e-07,91262.0,91261.0,0.40534515]
["bitfinex","BTCUSD",1731983188947,4e-07,91262.0,91261.0,0.73021503]
["bitfinex","BTCUSD",1731983189163,4e-07,91262.0,91261.0,0.43719053]
["bitfinex","BTCUSD",1731983189900,4e-07,91262.0,91261.0,0.43919053]
["bitfinex","BTCUSD",1731983190826,4e-07,91262.0,91261.0,0.51559053]
["bitfinex","BTCUSD",1731983191518,4e-07,91262.0,91261.0,0.8085098]
["bitfinex","BTCUSD",1731983192161,4e-07,91262.0,91261.0,0.51559053]
["bitfinex","BTCUSD",1731983192372,4e-07,91262.0,91261.0,0.80853651]
["bitfinex","BTCUSD",1731983192577,4e-07,91262.0,91261.0,0.51559053]
["bitfinex","BTCUSD",1731983194036,4e-07,91262.0,91261.0,0.48374515]
["bitfinex","BTCUSD",1731983194903,4e-07,91262.0,91261.0,0.51557119]
["bitfinex","BTCUSD",1731983195112,4e-07,91262.0,91261.0,0.48374515]
["bitfinex","BTCUSD",1731983195758,4e-07,91262.0,91261.0,0.40534515]
["bitfinex","BTCUSD",1731983196624,4e-07,91262.0,91261.0,0.27234515]
["bitfinex","BTCUSD",1731983196847,4e-07,91262.0,91261.0,0.51651123]
["bitfinex","BTCUSD",1731983197511,4e-07,91262.0,91261.0,0.27234515]
["bitfinex","BTCUSD",1731983197945,4e-07,91262.0,91261.0,0.37234515]
["bitfinex","BTCUSD",1731983198375,4e-07,91262.0,91261.0,0.39534515]
["bitfinex","BTCUSD",1731983201619,0.0830004,91262.0,91261.0,0.2632826]
["bitfinex","BTCUSD",1731983208589,4e-07,91262.0,91261.0,0.2632826]
["bitfinex","BTCUSD",1731983212616,0.0472004,91262.0,91261.0,0.2632826]
["bitfinex","BTCUSD",1731983213703,0.0472004,91262.0,91261.0,0.2492826]
["bitfinex","BTCUSD",1731983213911,0.0472004,91262.0,91261.0,0.2542826]
["bitfinex","BTCUSD",1731983214343,0.0472004,91262.0,91261.0,0.2212826]
["bitfinex","BTCUSD",1731983214554,0.0472004,91262.0,91261.0,0.2492826]
["bitfinex","BTCUSD",1731983214999,0.0472004,91262.0,91261.0,0.2212826]
["bitfinex","BTCUSD",1731983215417,0.0472004,91262.0,91261.0,0.2372826]
["bitfinex","BTCUSD",1731983218594,0.0472004,91262.0,91261.0,0.1177076]
["bitfinex","BTCUSD",1731983218802,0.1366004,91262.0,91261.0,0.0177076]
["bitfinex","BTCUSD",1731983219036,0.25683626,91262.0,91261.0,0.0177076]
["bitfinex","BTCUSD",1731983222767,0.25683626,91262.0,91261.0,0.0017076]
["bitfinex","BTCUSD",1731983223014,0.27732567,91262.0,91261.0,0.0067076]
["bitfinex","BTCUSD",1731983223263,0.16775167,91262.0,91261.0,0.0067076]
["bitfinex","BTCUSD",1731983223472,0.14726226,91262.0,91261.0,0.0067076]
["bitfinex","BTCUSD",1731983223697,0.14726226,91262.0,91261.0,0.0087076]
["bitfinex","BTCUSD",1731983224629,0.37589881,91262.0,91261.0,0.0037076]
["bitfinex","BTCUSD",1731983224865,0.37989881,91262.0,91261.0,0.0057076]
["bitfinex","BTCUSD",1731983226978,0.37989881,91262.0,91261.0,0.1152826]
["bitfinex","BTCUSD",1731983226979,0.16126226,91262.0,91261.0,0.1152826]
["bitfinex","BTCUSD",1731983227245,0.15126226,91262.0,91261.0,0.1152826]
["bitfinex","BTCUSD",1731983233707,0.15126226,91262.0,91261.0,0.0057076]
["bitfinex","BTCUSD",1731983233942,0.26083626,91262.0,91261.0,0.0057076]
["bitfinex","BTCUSD",1731983235085,0.49218651,91262.0,91261.0,0.0057076]
["bitfinex","BTCUSD",1731983235539,0.37989881,91262.0,91261.0,0.0057076]
["bitfinex","BTCUSD",1731983236432,0.3874668,91262.0,91261.0,0.0057076]
["bitfinex","BTCUSD",1731983243229,0.16126226,91262.0,91261.0,0.0057076]
["bitfinex","BTCUSD",1731983243652,0.15126226,91262.0,91261.0,0.0057076]
["bitfinex","BTCUSD",1731983243886,0.16126226,91262.0,91261.0,0.0057076]
["bitfinex","BTCUSD",1731983245259,0.16906307,91262.0,91261.0,0.0057076]
["bitfinex","BTCUSD",1731983247821,0.27863707,91262.0,91261.0,0.0057076]
["bitfinex","BTCUSD",1731983248271,0.38769962,91262.0,91261.0,0.0057076]
["bitfinex","BTCUSD",1731983248487,0.38969962,91262.0,91261.0,0.0057076]
["bitfinex","BTCUSD",1731983250333,0.50198732,91262.0,91261.0,0.0057076]
["bitfinex","BTCUSD",1731983250600,0.38969962,91262.0,91261.0,0.0057076]
["bitfinex","BTCUSD",1731983251710,0.119605,91236.0,91235.0,0.16445655]
["bitfinex","BTCUSD",1731983251961,0.36096755,91236.0,91235.0,0.16445655]
["bitfinex","BTCUSD",1731983252177,0.109609,91234.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731983252421,0.01,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731983253104,0.01,91228.0,91227.0,0.12674643]
["bitfinex","BTCUSD",1731983253105,0.02056404,91228.0,91227.0,0.12674643]
["bitfinex","BTCUSD",1731983253304,0.01,91228.0,91227.0,0.13974643]
["bitfinex","BTCUSD",1731983253566,0.01,91228.0,91227.0,0.12674643]
["bitfinex","BTCUSD",1731983253567,0.02056404,91228.0,91227.0,0.12674643]
["bitfinex","BTCUSD",1731983253786,0.013,91228.0,91227.0,0.12674643]
["bitfinex","BTCUSD",1731983254002,0.02356404,91228.0,91227.0,0.12674643]
["bitfinex","BTCUSD",1731983254677,0.013,91228.0,91227.0,0.12674643]
["bitfinex","BTCUSD",1731983255123,0.02456404,91228.0,91227.0,0.03183803]
["bitfinex","BTCUSD",1731983255817,0.02456404,91228.0,91227.0,0.14145403]
["bitfinex","BTCUSD",1731983256253,0.014,91228.0,91227.0,0.14145403]
["bitfinex","BTCUSD",1731983256930,0.014,91228.0,91227.0,0.03183803]
["bitfinex","BTCUSD",1731983257139,0.014,91228.0,91227.0,0.14145403]
["bitfinex","BTCUSD",1731983257605,0.014,91228.0,91227.0,0.03183803]
["bitfinex","BTCUSD",1731983257820,0.02453282,91228.0,91227.0,0.14145403]
["bitfinex","BTCUSD",1731983258035,0.014,91228.0,91227.0,0.03183803]
["bitfinex","BTCUSD",1731983258243,0.02453282,91228.0,91227.0,0.03183803]
["bitfinex","BTCUSD",1731983258667,0.014,91228.0,91227.0,0.03183803]
["bitfinex","BTCUSD",1731983258890,0.014,91228.0,91227.0,0.14145403]
["bitfinex","BTCUSD",1731983259320,0.02453282,91228.0,91227.0,0.1243236]
["bitfinex","BTCUSD",1731983259748,0.014,91228.0,91227.0,0.1243236]
["bitfinex","BTCUSD",1731983259973,0.02453282,91228.0,91227.0,0.1243236]
["bitfinex","BTCUSD",1731983261998,0.02453282,91228.0,91227.0,0.0147076]
["bitfinex","BTCUSD",1731983262630,0.02453282,91228.0,91227.0,0.03183778]
["bitfinex","BTCUSD",1731983263701,0.02453282,91228.0,91227.0,0.0147076]
["bitfinex","BTCUSD",1731983265075,0.02453282,91228.0,91227.0,0.1243236]
["bitfinex","BTCUSD",1731983266605,0.014,91228.0,91227.0,0.1243236]
["bitfinex","BTCUSD",1731983266817,0.014,91228.0,91227.0,0.14145352]
["bitfinex","BTCUSD",1731983267029,0.014,91228.0,91227.0,0.15145352]
["bitfinex","BTCUSD",1731983267239,0.014,91228.0,91227.0,0.1343236]
["bitfinex","BTCUSD",1731983267864,0.011,91228.0,91227.0,0.1343236]
["bitfinex","BTCUSD",1731983268486,0.01,91228.0,91227.0,0.1213236]
["bitfinex","BTCUSD",1731983268835,0.011,91228.0,91227.0,0.1393236]
["bitfinex","BTCUSD",1731983269282,0.01,91228.0,91227.0,0.1233236]
["bitfinex","BTCUSD",1731983269676,0.011,91228.0,91227.0,0.1393236]
["bitfinex","BTCUSD",1731983270103,0.011,91228.0,91227.0,0.1413236]
["bitfinex","BTCUSD",1731983270545,0.011,91228.0,91227.0,0.14902293]
["bitfinex","BTCUSD",1731983274283,0.011,91228.0,91227.0,0.1413236]
["bitfinex","BTCUSD",1731983274526,0.011,91228.0,91227.0,0.1313236]
["bitfinex","BTCUSD",1731983275162,0.02151718,91228.0,91227.0,0.1313236]
["bitfinex","BTCUSD",1731983276714,0.02151718,91228.0,91227.0,0.0217076]
["bitfinex","BTCUSD",1731983277623,0.13113218,91228.0,91227.0,0.0217076]
["bitfinex","BTCUSD",1731983278042,0.02151718,91228.0,91227.0,0.0217076]
["bitfinex","BTCUSD",1731983278263,0.13113218,91228.0,91227.0,0.0217076]
["bitfinex","BTCUSD",1731983280492,0.02151718,91228.0,91227.0,0.1313236]
["bitfinex","BTCUSD",1731983281161,0.011,91228.0,91227.0,0.1313236]
["bitfinex","BTCUSD",1731983281593,0.011,91228.0,91227.0,0.1393236]
["bitfinex","BTCUSD",1731983282029,0.014,91228.0,91227.0,0.1393236]
["bitfinex","BTCUSD",1731983282456,0.011,91228.0,91227.0,0.1393236]
["bitfinex","BTCUSD",1731983282668,0.013,91228.0,91227.0,0.1393236]
["bitfinex","BTCUSD",1731983282882,0.012,91228.0,91227.0,0.1213236]
["bitfinex","BTCUSD",1731983283101,0.01,91228.0,91227.0,0.1213236]
["bitfinex","BTCUSD",1731983283317,0.01,91228.0,91227.0,0.1293236]
["bitfinex","BTCUSD",1731983283318,0.011,91228.0,91227.0,0.1293236]
["bitfinex","BTCUSD",1731983283567,0.014,91228.0,91227.0,0.1293236]
["bitfinex","BTCUSD",1731983288908,0.004,91228.0,91227.0,0.30289343]
["bitfinex","BTCUSD",1731983289136,0.004,91228.0,91227.0,0.33838615]
["bitfinex","BTCUSD",1731983290022,0.003,91228.0,91227.0,0.33038615]
["bitfinex","BTCUSD",1731983290230,0.003,91228.0,91227.0,0.42824894]
["bitfinex","BTCUSD",1731983290445,0.004,91228.0,91227.0,0.44624894]
["bitfinex","BTCUSD",1731983290663,0.003,91228.0,91227.0,0.33038615]
["bitfinex","BTCUSD",1731983290885,0.01,91228.0,91227.0,0.1113236]
["bitfinex","BTCUSD",1731983291122,0.011,91228.0,91227.0,0.1313236]
["bitfinex","BTCUSD",1731983291600,0.011,91228.0,91227.0,0.1293236]
["bitfinex","BTCUSD",1731983291816,0.014,91228.0,91227.0,0.1293236]
["bitfinex","BTCUSD",1731983292964,0.011,91228.0,91227.0,0.1293236]
["bitfinex","BTCUSD",1731983293176,0.011,91228.0,91227.0,0.0197076]
["bitfinex","BTCUSD",1731983293834,0.0215192,91228.0,91227.0,0.0197076]
["bitfinex","BTCUSD",1731983294353,0.0215192,91228.0,91227.0,0.0217076]
["bitfinex","BTCUSD",1731983295264,0.0215192,91228.0,91227.0,0.1313236]
["bitfinex","BTCUSD",1731983295920,0.0215192,91228.0,91227.0,0.0217076]
["bitfinex","BTCUSD",1731983296843,0.0215192,91228.0,91227.0,0.1313236]
["bitfinex","BTCUSD",1731983297054,0.0215192,91228.0,91227.0,0.0217076]
["bitfinex","BTCUSD",1731983298171,0.0215192,91228.0,91227.0,0.0556536]
["bitfinex","BTCUSD",1731983298863,0.1311342,91228.0,91227.0,0.0556536]
["bitfinex","BTCUSD",1731983299913,0.0215192,91228.0,91227.0,0.0556536]
["bitfinex","BTCUSD",1731983300124,0.1311342,91228.0,91227.0,0.0556536]
["bitfinex","BTCUSD",1731983301313,0.1790342,91228.0,91227.0,0.0556536]
["bitfinex","BTCUSD",1731983302286,0.2544342,91228.0,91227.0,0.0556536]
["bitfinex","BTCUSD",1731983303362,0.36349675,91228.0,91227.0,0.0556536]
["bitfinex","BTCUSD",1731983303801,0.1448192,91228.0,91227.0,0.0556536]
["bitfinex","BTCUSD",1731983304048,0.1448192,91228.0,91227.0,0.1652696]
["bitfinex","BTCUSD",1731983304049,0.0969192,91228.0,91227.0,0.1652696]
["bitfinex","BTCUSD",1731983304279,0.0959192,91228.0,91227.0,0.1452696]
["bitfinex","BTCUSD",1731983304529,0.0989192,91228.0,91227.0,0.1452696]
["bitfinex","BTCUSD",1731983304745,0.1079192,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983304985,0.1049192,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983305220,0.1089192,91228.0,91227.0,0.0376536]
["bitfinex","BTCUSD",1731983306357,0.1249192,91228.0,91227.0,0.0396536]
["bitfinex","BTCUSD",1731983306588,0.1119192,91228.0,91227.0,0.0376536]
["bitfinex","BTCUSD",1731983306835,0.36349675,91228.0,91227.0,0.0356536]
["bitfinex","BTCUSD",1731983307062,0.36249675,91228.0,91227.0,0.0356536]
["bitfinex","BTCUSD",1731983307288,0.36849675,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983307510,0.36849675,91228.0,91227.0,0.0376536]
["bitfinex","BTCUSD",1731983307722,0.36249675,91228.0,91227.0,0.0356536]
["bitfinex","BTCUSD",1731983307952,0.38549675,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983308180,0.48799885,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983308398,0.38949675,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983309773,0.2804342,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983313526,0.2824342,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983313949,0.39149675,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983315753,0.2824342,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983317115,0.2724342,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983317572,0.2824342,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983322827,0.39149675,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983325919,0.48992812,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983326126,0.53916401,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983326554,0.58838643,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983326763,0.95172283,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983326972,0.95169315,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983327232,0.75483315,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983327443,0.39149675,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983330246,0.48989597,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983330454,0.39149675,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983330672,0.48989493,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983330880,0.39149675,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983331124,0.48989493,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983331994,0.39149675,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983332615,0.53909402,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983333059,0.39149675,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983333726,0.53910338,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983335360,0.75479843,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983335573,0.39149675,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983336226,0.53912198,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983336453,0.66191278,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983336672,0.82851779,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983337310,0.46511641,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983337539,0.82854329,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983338181,1.02543763,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983338627,0.82854329,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983338880,1.02543763,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983339448,0.82854329,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983339988,0.46511641,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983340543,0.82862061,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983340900,0.46511641,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983341349,0.82861959,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983341695,1.02551393,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983342496,1.07461505,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983342726,0.82861959,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983342958,1.07483455,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983343162,0.81761959,91228.0,91227.0,0.0356536]
["bitfinex","BTCUSD",1731983343382,0.83961959,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983343796,0.83366623,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983344081,1.07987987,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983344303,1.09887987,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983344624,1.09889606,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983344801,1.07689653,91228.0,91227.0,0.0376536]
["bitfinex","BTCUSD",1731983344957,0.83066623,91228.0,91227.0,0.0376536]
["bitfinex","BTCUSD",1731983345160,0.85766623,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983348742,0.85771395,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983350465,1.1039636,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983352138,0.85771395,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983354012,1.10400507,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983354693,0.85771395,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983355335,1.10401029,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983355749,0.85771395,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983356793,1.1040147,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983357208,0.78409429,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983357410,0.54917929,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983357618,0.0785192,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983358472,0.0785192,91228.0,91227.0,0.0356536]
["bitfinex","BTCUSD",1731983358473,0.0325192,91228.0,91227.0,0.0356536]
["bitfinex","BTCUSD",1731983358899,0.0745192,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983359122,0.0555192,91228.0,91227.0,0.0366536]
["bitfinex","BTCUSD",1731983359329,0.0325192,91228.0,91227.0,0.0356536]
["bitfinex","BTCUSD",1731983359532,0.0515192,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983359746,0.0745192,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983361052,0.1841342,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983361263,0.44098121,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983361490,0.9811103,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983361740,0.42029675,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983362360,0.78405303,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983363903,0.73787355,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983364582,0.9842409,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983364807,0.73787355,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983373864,0.73805757,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983378878,0.73804536,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983382183,1.03382582,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983382403,0.73804536,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983382800,1.03382582,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983384451,0.77227327,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983384658,0.73804536,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983385050,1.03380567,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983388652,1.10742533,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983388902,0.84589082,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983389118,0.81166502,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983389335,1.10741327,91228.0,91227.0,0.0386536]
["bitfinex","BTCUSD",1731983389986,1.10736782,91228.0,91227.0,0.0047076]
["bitfinex","BTCUSD",1731983390787,0.81162218,91228.0,91227.0,0.0047076]
["bitfinex","BTCUSD",1731983390998,1.1073657,91228.0,91227.0,0.0047076]
["bitfinex","BTCUSD",1731983391221,0.81162218,91228.0,91227.0,0.0047076]
["bitfinex","BTCUSD",1731983391426,0.99544638,91228.0,91227.0,0.0047076]
["bitfinex","BTCUSD",1731983391927,1.50141889,91228.0,91227.0,0.0047076]
["bitfinex","BTCUSD",1731983392804,1.48241889,91228.0,91227.0,0.0027076]
["bitfinex","BTCUSD",1731983393242,1.40259469,91228.0,91227.0,0.0027076]
["bitfinex","BTCUSD",1731983393451,1.34869469,91228.0,91227.0,0.0027076]
["bitfinex","BTCUSD",1731983393867,1.32163714,91228.0,91227.0,0.0027076]
["bitfinex","BTCUSD",1731983394539,1.34863714,91228.0,91227.0,0.0027076]
["bitfinex","BTCUSD",1731983398924,1.34863728,91228.0,91227.0,0.0027076]
["bitfinex","BTCUSD",1731983400913,0.95634007,91228.0,91227.0,0.1123236]
["bitfinex","BTCUSD",1731983401137,0.95634007,91228.0,91227.0,0.2334236]
["bitfinex","BTCUSD",1731983401376,1.19274822,91228.0,91227.0,0.2334236]
["bitfinex","BTCUSD",1731983401588,1.14346275,91228.0,91227.0,0.2334236]
["bitfinex","BTCUSD",1731983402018,1.12646275,91228.0,91227.0,0.2324236]
["bitfinex","BTCUSD",1731983402245,0.51649171,91228.0,91227.0,0.2324236]
["bitfinex","BTCUSD",1731983402461,0.54349171,91228.0,91227.0,0.2444236]
["bitfinex","BTCUSD",1731983402677,0.57549171,91228.0,91227.0,0.2454236]
["bitfinex","BTCUSD",1731983402900,0.72332274,91228.0,91227.0,0.2454236]
["bitfinex","BTCUSD",1731983403106,0.54849171,91228.0,91227.0,0.2434236]
["bitfinex","BTCUSD",1731983403562,0.52749171,91228.0,91227.0,0.2474236]
["bitfinex","BTCUSD",1731983403750,0.52649171,91228.0,91227.0,0.2424236]
["bitfinex","BTCUSD",1731983404047,0.53049171,91228.0,91227.0,0.2334236]
["bitfinex","BTCUSD",1731983404285,0.53249171,91228.0,91227.0,0.1123236]
["bitfinex","BTCUSD",1731983404505,0.53249171,91228.0,91227.0,0.0027076]
["bitfinex","BTCUSD",1731983404506,0.6803118,91228.0,91227.0,0.0027076]
["bitfinex","BTCUSD",1731983404732,0.63101846,91228.0,91227.0,0.0027076]
["bitfinex","BTCUSD",1731983404960,0.64210671,91228.0,91227.0,0.0027076]
["bitfinex","BTCUSD",1731983405390,0.64010671,91228.0,91227.0,0.0157076]
["bitfinex","BTCUSD",1731983405639,0.52949171,91228.0,91227.0,0.0047076]
["bitfinex","BTCUSD",1731983406076,0.52949171,91228.0,91227.0,0.0067076]
["bitfinex","BTCUSD",1731983406077,0.53049171,91228.0,91227.0,0.0067076]
["bitfinex","BTCUSD",1731983406288,0.52949171,91228.0,91227.0,0.0067076]
["bitfinex","BTCUSD",1731983406515,0.65310671,91228.0,91227.0,0.0077076]
["bitfinex","BTCUSD",1731983406980,0.002,91221.0,91214.0,0.01713533]
["bitfinex","BTCUSD",1731983407183,0.61011137,91228.0,91209.0,0.0017086]
["bitfinex","BTCUSD",1731983407184,0.121637,91210.0,91209.0,0.0017086]
["bitfinex","BTCUSD",1731983407425,0.30431921,91210.0,91209.0,0.0017086]
["bitfinex","BTCUSD",1731983408111,0.23069955,91210.0,91209.0,0.0017086]
["bitfinex","BTCUSD",1731983408318,0.012,91210.0,91209.0,0.0017086]
["bitfinex","BTCUSD",1731983409419,0.013,91210.0,91209.0,0.0067086]
["bitfinex","BTCUSD",1731983409633,0.015,91210.0,91209.0,0.1173466]
["bitfinex","BTCUSD",1731983409865,0.015,91210.0,91209.0,0.2060466]
["bitfinex","BTCUSD",1731983410338,0.005,91210.0,91209.0,0.2547466]
["bitfinex","BTCUSD",1731983410554,0.015,91210.0,91209.0,0.2547035]
["bitfinex","BTCUSD",1731983411677,0.01,91210.0,91209.0,0.2487035]
["bitfinex","BTCUSD",1731983411903,0.015,91210.0,91209.0,0.2487035]
["bitfinex","BTCUSD",1731983412724,0.01,91210.0,91209.0,0.2487035]
["bitfinex","BTCUSD",1731983413035,0.013,91210.0,91209.0,0.2487035]
["bitfinex","BTCUSD",1731983413240,0.012,91210.0,91209.0,0.2487035]
["bitfinex","BTCUSD",1731983413449,0.01,91210.0,91209.0,0.2487035]
["bitfinex","BTCUSD",1731983413661,0.013,91210.0,91209.0,0.2487035]
["bitfinex","BTCUSD",1731983415012,0.014,91210.0,91209.0,0.2517035]
["bitfinex","BTCUSD",1731983415463,0.011,91210.0,91209.0,0.2517035]
["bitfinex","BTCUSD",1731983415685,0.013,91210.0,91209.0,0.2577035]
["bitfinex","BTCUSD",1731983418992,0.003,91210.0,91209.0,0.36676605]
["bitfinex","BTCUSD",1731983419221,0.003,91210.0,91209.0,0.38976605]
["bitfinex","BTCUSD",1731983419666,0.003,91210.0,91209.0,0.49976605]
["bitfinex","BTCUSD",1731983420125,0.001,91210.0,91209.0,0.49376605]
["bitfinex","BTCUSD",1731983420801,0.004,91210.0,91209.0,0.49976605]
["bitfinex","BTCUSD",1731983421009,0.003,91210.0,91209.0,0.49676605]
["bitfinex","BTCUSD",1731983421213,0.005,91210.0,91209.0,0.49276605]
["bitfinex","BTCUSD",1731983421516,0.005,91210.0,91209.0,0.6008433]
["bitfinex","BTCUSD",1731983421725,0.003,91210.0,91209.0,0.49676605]
["bitfinex","BTCUSD",1731983421938,0.003,91210.0,91209.0,0.48676605]
["bitfinex","BTCUSD",1731983422144,0.002,91210.0,91209.0,0.48676605]
["bitfinex","BTCUSD",1731983422352,0.005,91210.0,91209.0,0.51076605]
["bitfinex","BTCUSD",1731983422570,0.005,91210.0,91209.0,0.39946255]
["bitfinex","BTCUSD",1731983422789,0.005,91210.0,91209.0,0.41503726]
["bitfinex","BTCUSD",1731983424461,0.005,91210.0,91209.0,0.39203726]
["bitfinex","BTCUSD",1731983424671,0.015,91210.0,91209.0,0.139638]
["bitfinex","BTCUSD",1731983425522,0.0917,91210.0,91209.0,0.03]
["bitfinex","BTCUSD",1731983425951,0.10144197,91210.0,91209.0,0.139638]
["bitfinex","BTCUSD",1731983426157,0.10044197,91210.0,91209.0,0.006]
["bitfinex","BTCUSD",1731983426582,0.10344197,91210.0,91209.0,0.139638]
["bitfinex","BTCUSD",1731983426820,0.09944197,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731983427023,0.09944197,91210.0,91209.0,0.110638]
["bitfinex","BTCUSD",1731983427243,0.0917,91210.0,91209.0,0.115638]
["bitfinex","BTCUSD",1731983427463,0.0917,91210.0,91209.0,0.006]
["bitfinex","BTCUSD",1731983427684,0.0917,91210.0,91209.0,0.001]
["bitfinex","BTCUSD",1731983427909,0.10544197,91210.0,91209.0,0.0037092]
["bitfinex","BTCUSD",1731983428152,0.10629657,91210.0,91209.0,0.0037092]
["bitfinex","BTCUSD",1731983430122,0.22593357,91210.0,91209.0,0.0037092]
["bitfinex","BTCUSD",1731983430334,0.39219612,91210.0,91209.0,0.0037092]
["bitfinex","BTCUSD",1731983431031,0.40958055,91210.0,91209.0,0.0027092]
["bitfinex","BTCUSD",1731983431240,0.40958055,91210.0,91209.0,0.0037092]
["bitfinex","BTCUSD",1731983431451,0.42758055,91210.0,91209.0,0.0037092]
["bitfinex","BTCUSD",1731983431648,0.42458055,91210.0,91209.0,0.0027092]
["bitfinex","BTCUSD",1731983431863,0.43358055,91210.0,91209.0,0.0037092]
["bitfinex","BTCUSD",1731983432100,0.40658055,91210.0,91209.0,0.0017092]
["bitfinex","BTCUSD",1731983432543,0.43358055,91210.0,91209.0,0.0037092]
["bitfinex","BTCUSD",1731983432955,0.012,91197.0,91196.0,0.12351468]
["bitfinex","BTCUSD",1731983433159,0.002,91195.0,91194.0,0.328968]
["bitfinex","BTCUSD",1731983433302,0.002,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731983433507,0.01,91193.0,91192.0,0.1113668]
["bitfinex","BTCUSD",1731983434137,0.01969807,91193.0,91192.0,0.1113668]
["bitfinex","BTCUSD",1731983434584,0.17902328,91193.0,91192.0,0.0017088]
["bitfinex","BTCUSD",1731983434791,0.17902328,91193.0,91169.0,0.00114281]
["bitfinex","BTCUSD",1731983434792,0.348058,91192.0,91169.0,0.00114281]
["bitfinex","BTCUSD",1731983435020,0.47712055,91192.0,91169.0,0.00114281]
["bitfinex","BTCUSD",1731983435242,0.48679385,91192.0,91169.0,0.00114281]
["bitfinex","BTCUSD",1731983436196,0.48679385,91192.0,91191.0,0.0037086]
["bitfinex","BTCUSD",1731983436197,0.51379385,91192.0,91191.0,0.0037086]
["bitfinex","BTCUSD",1731983436405,0.48679385,91192.0,91191.0,0.0017086]
["bitfinex","BTCUSD",1731983437039,0.49779385,91192.0,91191.0,0.0017086]
["bitfinex","BTCUSD",1731983437702,0.48679385,91192.0,91191.0,0.0017086]
["bitfinex","BTCUSD",1731983437912,0.51379385,91192.0,91191.0,0.0017086]
["bitfinex","BTCUSD",1731983438571,0.54079385,91192.0,91191.0,0.0017086]
["bitfinex","BTCUSD",1731983438791,0.51379385,91192.0,91191.0,0.0017086]
["bitfinex","BTCUSD",1731983439423,0.54079385,91192.0,91191.0,0.0017086]
["bitfinex","BTCUSD",1731983440756,0.56269676,91192.0,91191.0,0.0017086]
["bitfinex","BTCUSD",1731983452042,0.56355126,91192.0,91191.0,0.0017086]
["bitfinex","BTCUSD",1731983454316,0.55355126,91192.0,91191.0,0.0017086]
["bitfinex","BTCUSD",1731983456347,0.56155126,91192.0,91191.0,0.0017086]
["bitfinex","BTCUSD",1731983456565,0.56355126,91192.0,91191.0,0.0017086]
["bitfinex","BTCUSD",1731983461322,0.58405835,91192.0,91191.0,0.0017086]
["bitfinex","BTCUSD",1731983462659,0.58405835,91192.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983462660,0.253984,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983462879,0.27449109,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983463095,0.2166682,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983463793,0.2436682,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983463999,0.2706682,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983464697,0.2436682,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983465596,0.2706682,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983466100,0.2436682,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983466328,0.2706682,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983466767,0.2436682,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983466993,0.2166682,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983467224,0.36073075,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983467455,0.36273075,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983467679,0.38973075,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983468133,0.43813075,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983468360,0.38413075,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983468570,0.41113075,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983469265,0.43165653,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983469912,0.43934964,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983470116,0.41882386,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983470334,0.44582386,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983471652,0.54582386,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983471873,0.58002265,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983472085,1.1608561,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983472327,0.96457974,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983472558,1.16078886,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983472760,1.12690055,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983472974,0.56777338,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983474083,0.71517781,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983474520,0.93058276,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983475600,1.1271914,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983475818,0.56777338,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983476296,0.58827364,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983476528,0.95119192,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983477833,1.14780056,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983478464,0.95119192,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983479155,0.73578337,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983479823,0.9513614,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983480324,1.29550167,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983480541,1.09882122,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983480976,1.34409244,91171.0,91170.0,0.0017088]
["bitfinex","BTCUSD",1731983481194,0.14169,91166.0,91165.0,0.0017072]
["bitfinex","BTCUSD",1731983481442,0.57285264,91166.0,91165.0,0.0017072]
["bitfinex","BTCUSD",1731983481660,0.58169982,91166.0,91165.0,0.0017072]
["bitfinex","BTCUSD",1731983482541,0.4341299,91166.0,91165.0,0.0017072]
["bitfinex","BTCUSD",1731983482993,0.4341299,91166.0,91152.0,0.0017056]
["bitfinex","BTCUSD",1731983482994,0.131705,91153.0,91152.0,0.0017056]
["bitfinex","BTCUSD",1731983483221,0.22593517,91153.0,91152.0,0.0017056]
["bitfinex","BTCUSD",1731983483443,0.23477385,91153.0,91152.0,0.0017056]
["bitfinex","BTCUSD",1731983484362,0.32087385,91153.0,91152.0,0.0017056]
["bitfinex","BTCUSD",1731983485695,0.24714394,91153.0,91152.0,0.0017056]
["bitfinex","BTCUSD",1731983487713,0.24514394,91153.0,91152.0,0.0017056]
["bitfinex","BTCUSD",1731983488364,0.24714394,91153.0,91152.0,0.0017056]
["bitfinex","BTCUSD",1731983488814,0.25470377,91153.0,91152.0,0.0017056]
["bitfinex","BTCUSD",1731983491742,0.3971118,91153.0,91152.0,0.0017056]
["bitfinex","BTCUSD",1731983492211,0.3951118,91153.0,91152.0,0.0017056]
["bitfinex","BTCUSD",1731983492456,0.56400546,91153.0,91152.0,0.0017056]
["bitfinex","BTCUSD",1731983492875,0.58800546,91153.0,91152.0,0.0017056]
["bitfinex","BTCUSD",1731983493095,0.59800546,91153.0,91152.0,0.0017056]
["bitfinex","BTCUSD",1731983493349,0.77173537,91153.0,91152.0,0.0017056]
["bitfinex","BTCUSD",1731983493566,1.13471117,91153.0,91152.0,0.0017056]
["bitfinex","BTCUSD",1731983494263,1.35651694,91153.0,91152.0,0.0017056]
["bitfinex","BTCUSD",1731983494452,1.11071117,91153.0,91152.0,0.0017056]
["bitfinex","BTCUSD",1731983494670,1.13771117,91153.0,91152.0,0.0017056]
["bitfinex","BTCUSD",1731983495142,1.21977372,91153.0,91152.0,0.0017056]
["bitfinex","BTCUSD",1731983495364,1.3564898,91153.0,91152.0,0.0017056]
["bitfinex","BTCUSD",1731983495604,1.13771117,91153.0,91152.0,0.0017056]
["bitfinex","BTCUSD",1731983495847,0.211226,91136.0,91135.0,0.0017086]
["bitfinex","BTCUSD",1731983496067,0.60676807,91136.0,91135.0,0.0017086]
["bitfinex","BTCUSD",1731983496286,0.54184439,91136.0,91135.0,0.0017086]
["bitfinex","BTCUSD",1731983496713,0.53984439,91136.0,91135.0,0.0017086]
["bitfinex","BTCUSD",1731983496952,0.54184439,91136.0,91135.0,0.0017086]
["bitfinex","BTCUSD",1731983497168,0.56684439,91136.0,91135.0,0.0017086]
["bitfinex","BTCUSD",1731983497601,0.56683716,91136.0,91135.0,0.0017086]
["bitfinex","BTCUSD",1731983498736,0.59383716,91136.0,91135.0,0.0017086]
["bitfinex","BTCUSD",1731983498975,0.012,91118.0,91111.0,0.16616495]
["bitfinex","BTCUSD",1731983499191,0.17308938,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983499647,0.18388973,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983500332,0.18288973,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983500560,0.18788973,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983500792,0.18688973,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983501018,0.31590499,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983501241,0.32362797,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983501691,0.35642495,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983502003,0.32362797,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983502198,0.35442495,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983502416,0.33835058,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983502853,0.33435058,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983503069,0.37335058,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983503508,0.38121662,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983504856,0.38115851,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983506426,0.36015851,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983506641,0.33639729,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983506855,0.31592153,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983507098,0.39615437,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983508197,0.36915437,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983508648,0.39615437,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983509776,0.42891304,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983511278,0.39615437,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983511529,0.42891304,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983511754,0.47365437,91118.0,91111.0,0.0017084]
["bitfinex","BTCUSD",1731983512441,0.47365437,91118.0,91079.0,0.01715729]
["bitfinex","BTCUSD",1731983512442,0.119793,91080.0,91079.0,0.01715729]
["bitfinex","BTCUSD",1731983512661,0.119793,91080.0,91078.0,0.001709]
["bitfinex","BTCUSD",1731983512662,0.111794,91079.0,91078.0,0.001709]
["bitfinex","BTCUSD",1731983512892,0.14226817,91079.0,91078.0,0.001709]
["bitfinex","BTCUSD",1731983513106,0.15098532,91079.0,91078.0,0.001709]
["bitfinex","BTCUSD",1731983514901,0.17398532,91079.0,91078.0,0.001709]
["bitfinex","BTCUSD",1731983515115,0.13051115,91079.0,91078.0,0.001709]
["bitfinex","BTCUSD",1731983515346,0.1509703,91079.0,91078.0,0.001709]
["bitfinex","BTCUSD",1731983515569,0.1719703,91079.0,91078.0,0.001709]
["bitfinex","BTCUSD",1731983516686,0.20470495,91079.0,91078.0,0.001709]
["bitfinex","BTCUSD",1731983516897,0.21470495,91079.0,91078.0,0.001709]
["bitfinex","BTCUSD",1731983518504,0.22239787,91079.0,91078.0,0.001709]
["bitfinex","BTCUSD",1731983518720,0.25039787,91079.0,91078.0,0.001709]
["bitfinex","BTCUSD",1731983518934,0.35946042,91079.0,91078.0,0.001709]
["bitfinex","BTCUSD",1731983519160,0.44107851,91079.0,91078.0,0.001709]
["bitfinex","BTCUSD",1731983519403,0.40836042,91079.0,91078.0,0.001709]
["bitfinex","BTCUSD",1731983519831,0.40836042,91079.0,91073.0,0.0017092]
["bitfinex","BTCUSD",1731983519832,0.032,91074.0,91073.0,0.0017092]
["bitfinex","BTCUSD",1731983520040,0.51647406,91074.0,91073.0,0.0017092]
["bitfinex","BTCUSD",1731983520251,0.5250765,91074.0,91073.0,0.0017092]
["bitfinex","BTCUSD",1731983520465,0.5250765,91074.0,91038.0,0.22731334]
["bitfinex","BTCUSD",1731983520466,0.01,91042.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731983521396,0.01,91042.0,91041.0,0.34525421]
["bitfinex","BTCUSD",1731983521607,0.01,91042.0,91041.0,0.34305771]
["bitfinex","BTCUSD",1731983522280,0.013,91042.0,91041.0,0.34305771]
["bitfinex","BTCUSD",1731983522505,0.012,91042.0,91041.0,0.46212026]
["bitfinex","BTCUSD",1731983522765,0.005,91042.0,91041.0,0.60228735]
["bitfinex","BTCUSD",1731983522969,0.002,91042.0,91041.0,0.60228735]
["bitfinex","BTCUSD",1731983524039,0.01,91054.0,91045.0,0.01]
["bitfinex","BTCUSD",1731983524267,0.01,91054.0,91053.0,0.1305]
["bitfinex","BTCUSD",1731983524493,0.01,91054.0,91053.0,0.459976]
["bitfinex","BTCUSD",1731983524937,0.17014314,91092.0,91053.0,0.459976]
["bitfinex","BTCUSD",1731983524938,0.01,91067.0,91058.0,0.1306]
["bitfinex","BTCUSD",1731983525219,0.17445655,91066.0,91065.0,0.22222871]
["bitfinex","BTCUSD",1731983525449,0.16445655,91066.0,91065.0,0.22222871]
["bitfinex","BTCUSD",1731983525658,0.17445655,91066.0,91065.0,0.22222871]
["bitfinex","BTCUSD",1731983525880,0.01,91069.0,91065.0,0.22222871]
["bitfinex","BTCUSD",1731983526118,0.01,91066.0,91065.0,0.22222871]
["bitfinex","BTCUSD",1731983526342,0.01,91066.0,91065.0,0.26812871]
["bitfinex","BTCUSD",1731983526551,0.01,91066.0,91065.0,0.16613114]
["bitfinex","BTCUSD",1731983526779,0.01,91074.0,91073.0,0.109802]
["bitfinex","BTCUSD",1731983527007,0.16445655,91081.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731983527966,0.01,91079.0,91078.0,0.21959]
["bitfinex","BTCUSD",1731983528176,0.01,91079.0,91078.0,0.329385]
["bitfinex","BTCUSD",1731983528603,0.01,91080.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731983528818,0.16445655,91092.0,91082.0,0.109791]
["bitfinex","BTCUSD",1731983528819,0.01,91083.0,91082.0,0.109791]
["bitfinex","BTCUSD",1731983529061,0.01,91083.0,91082.0,0.11198655]
["bitfinex","BTCUSD",1731983529721,0.01,91083.0,91082.0,0.109791]
["bitfinex","BTCUSD",1731983531308,0.016,91083.0,91082.0,0.110791]
["bitfinex","BTCUSD",1731983531741,0.006,91083.0,91079.0,0.11241771]
["bitfinex","BTCUSD",1731983531973,0.006,91083.0,91082.0,0.11198654]
["bitfinex","BTCUSD",1731983532192,0.01,91088.0,91082.0,0.00219554]
["bitfinex","BTCUSD",1731983532433,0.16445655,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731983532651,0.01,91096.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731983532931,0.16445655,91102.0,91101.0,0.22218571]
["bitfinex","BTCUSD",1731983532932,0.17445655,91102.0,91101.0,0.22218571]
["bitfinex","BTCUSD",1731983533155,0.16445655,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731983533375,0.16445655,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731983533590,0.18491918,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731983534247,0.16445655,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731983534483,0.02046169,91124.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731983534695,0.109739,91126.0,91118.0,0.110746]
["bitfinex","BTCUSD",1731983534909,0.02045503,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731983535119,0.03045503,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731983535351,0.0008551,91135.0,91126.0,0.109738]
["bitfinex","BTCUSD",1731983535352,0.01,91127.0,91126.0,0.109738]
["bitfinex","BTCUSD",1731983536923,0.01,91127.0,91126.0,0.11193259]
["bitfinex","BTCUSD",1731983537883,0.01,91127.0,91126.0,0.11593259]
["bitfinex","BTCUSD",1731983537884,0.035,91127.0,91126.0,0.11593259]
["bitfinex","BTCUSD",1731983538811,0.025,91127.0,91126.0,0.11593259]
["bitfinex","BTCUSD",1731983539045,0.035,91127.0,91126.0,0.11593259]
["bitfinex","BTCUSD",1731983540771,0.035,91127.0,91126.0,0.004]
["bitfinex","BTCUSD",1731983541442,0.04315465,91127.0,91126.0,0.004]
["bitfinex","BTCUSD",1731983541660,0.63796793,91127.0,91126.0,0.113738]
["bitfinex","BTCUSD",1731983543311,0.62796793,91127.0,91126.0,0.113738]
["bitfinex","BTCUSD",1731983544226,0.63796793,91127.0,91126.0,0.113738]
["bitfinex","BTCUSD",1731983552497,0.62796793,91127.0,91126.0,0.113738]
["bitfinex","BTCUSD",1731983552724,0.63796793,91127.0,91126.0,0.22280055]
["bitfinex","BTCUSD",1731983553458,0.61296793,91127.0,91126.0,0.21880055]
["bitfinex","BTCUSD",1731983553693,0.62496793,91127.0,91126.0,0.21980055]
["bitfinex","BTCUSD",1731983553923,0.62496793,91127.0,91126.0,0.22680055]
["bitfinex","BTCUSD",1731983554367,0.62496793,91127.0,91126.0,0.24280055]
["bitfinex","BTCUSD",1731983554865,0.61296793,91127.0,91126.0,0.24180055]
["bitfinex","BTCUSD",1731983555312,0.61296793,91127.0,91126.0,0.24380055]
["bitfinex","BTCUSD",1731983556054,0.69196793,91127.0,91126.0,0.134738]
["bitfinex","BTCUSD",1731983556286,0.69196793,91127.0,91126.0,0.025]
["bitfinex","BTCUSD",1731983556287,0.61296793,91127.0,91126.0,0.025]
["bitfinex","BTCUSD",1731983556716,0.61296793,91127.0,91126.0,0.134738]
["bitfinex","BTCUSD",1731983558931,0.61296793,91127.0,91126.0,0.132738]
["bitfinex","BTCUSD",1731983559149,0.62067873,91127.0,91126.0,0.109738]
["bitfinex","BTCUSD",1731983559593,0.01,91124.0,91123.0,0.10974]
["bitfinex","BTCUSD",1731983560005,0.01,91121.0,91116.0,0.219498]
["bitfinex","BTCUSD",1731983560020,0.01,91121.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731983560580,0.01822625,91121.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731983562601,0.02122625,91121.0,91120.0,0.116745]
["bitfinex","BTCUSD",1731983563029,0.02122625,91121.0,91120.0,0.007]
["bitfinex","BTCUSD",1731983563249,0.26267025,91121.0,91120.0,0.007]
["bitfinex","BTCUSD",1731983563711,0.26467025,91121.0,91120.0,0.007]
["bitfinex","BTCUSD",1731983564360,0.26167025,91121.0,91120.0,0.007]
["bitfinex","BTCUSD",1731983564791,0.26167025,91121.0,91120.0,0.008]
["bitfinex","BTCUSD",1731983564792,0.26967025,91121.0,91120.0,0.008]
["bitfinex","BTCUSD",1731983565013,0.26967025,91121.0,91120.0,0.001]
["bitfinex","BTCUSD",1731983565251,0.01,91098.0,91097.0,0.0008554]
["bitfinex","BTCUSD",1731983565458,0.01,91098.0,91097.0,0.1106284]
["bitfinex","BTCUSD",1731983565669,0.01819033,91098.0,91097.0,0.11282363]
["bitfinex","BTCUSD",1731983565888,0.01,91098.0,91097.0,0.11282363]
["bitfinex","BTCUSD",1731983566346,0.01,91110.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731983566556,0.16445655,91119.0,91112.0,0.109755]
["bitfinex","BTCUSD",1731983566557,0.01,91113.0,91112.0,0.109755]
["bitfinex","BTCUSD",1731983566790,0.01,91117.0,91116.0,0.10975]
["bitfinex","BTCUSD",1731983567019,0.17445655,91118.0,91117.0,0.109749]
["bitfinex","BTCUSD",1731983567447,0.01,91118.0,91117.0,0.21881155]
["bitfinex","BTCUSD",1731983568573,0.023,91118.0,91117.0,0.21981155]
["bitfinex","BTCUSD",1731983569040,0.011,91118.0,91117.0,0.21881155]
["bitfinex","BTCUSD",1731983569254,0.011,91118.0,91117.0,0.21981155]
["bitfinex","BTCUSD",1731983569255,0.016,91118.0,91117.0,0.21981155]
["bitfinex","BTCUSD",1731983569674,0.016,91118.0,91117.0,0.110749]
["bitfinex","BTCUSD",1731983569890,0.016,91118.0,91117.0,0.001]
["bitfinex","BTCUSD",1731983570104,0.205647,91118.0,91117.0,0.001]
["bitfinex","BTCUSD",1731983573203,0.2131957,91118.0,91117.0,0.001]
["bitfinex","BTCUSD",1731983573678,0.2251957,91118.0,91117.0,0.001]
["bitfinex","BTCUSD",1731983574115,0.119771,91098.0,91097.0,0.0008554]
["bitfinex","BTCUSD",1731983575168,0.131771,91098.0,91097.0,0.0018554]
["bitfinex","BTCUSD",1731983575599,0.133771,91098.0,91097.0,0.0018554]
["bitfinex","BTCUSD",1731983580563,0.024,91098.0,91097.0,0.0018554]
["bitfinex","BTCUSD",1731983580746,0.03211739,91098.0,91097.0,0.0018554]
["bitfinex","BTCUSD",1731983580923,0.024,91098.0,91097.0,0.0018554]
["bitfinex","BTCUSD",1731983581323,0.03211739,91098.0,91097.0,0.0018554]
["bitfinex","BTCUSD",1731983581808,0.14188839,91098.0,91097.0,0.0018554]
["bitfinex","BTCUSD",1731983582040,0.03211739,91098.0,91097.0,0.1116284]
["bitfinex","BTCUSD",1731983582498,0.024,91098.0,91097.0,0.11382367]
["bitfinex","BTCUSD",1731983582716,0.024,91098.0,91097.0,0.1116284]
["bitfinex","BTCUSD",1731983583364,0.024,91098.0,91097.0,0.1106284]
["bitfinex","BTCUSD",1731983583365,0.012,91098.0,91097.0,0.1106284]
["bitfinex","BTCUSD",1731983583577,0.02410688,91098.0,91097.0,0.1116284]
["bitfinex","BTCUSD",1731983583785,0.02210688,91098.0,91097.0,0.1116284]
["bitfinex","BTCUSD",1731983584012,0.12887788,91098.0,91097.0,0.0008554]
["bitfinex","BTCUSD",1731983584224,0.195971,91098.0,91097.0,0.0008554]
["bitfinex","BTCUSD",1731983584448,0.21107822,91098.0,91097.0,0.0018554]
["bitfinex","BTCUSD",1731983584667,0.02810722,91098.0,91097.0,0.1116284]
["bitfinex","BTCUSD",1731983585083,0.02,91098.0,91097.0,0.1116284]
["bitfinex","BTCUSD",1731983585297,0.01,91098.0,91097.0,0.22288618]
["bitfinex","BTCUSD",1731983585509,0.01,91098.0,91097.0,0.34559927]
["bitfinex","BTCUSD",1731983586369,0.002,91098.0,91097.0,0.34459927]
["bitfinex","BTCUSD",1731983586603,0.002,91098.0,91097.0,0.34659927]
["bitfinex","BTCUSD",1731983586837,0.01,91099.0,91098.0,0.109771]
["bitfinex","BTCUSD",1731983587053,0.01,91099.0,91098.0,0.10906255]
["bitfinex","BTCUSD",1731983588296,0.01,91099.0,91098.0,0.11606255]
["bitfinex","BTCUSD",1731983588763,0.01,91098.0,91097.0,0.1106274]
["bitfinex","BTCUSD",1731983590240,0.015,91098.0,91097.0,0.1116274]
["bitfinex","BTCUSD",1731983590442,0.016,91098.0,91097.0,0.1116274]
["bitfinex","BTCUSD",1731983591943,0.0918,91098.0,91097.0,0.1116274]
["bitfinex","BTCUSD",1731983592375,0.016,91098.0,91097.0,0.1116274]
["bitfinex","BTCUSD",1731983593715,0.016,91098.0,91097.0,0.0018554]
["bitfinex","BTCUSD",1731983593921,0.016,91098.0,91097.0,0.1116284]
["bitfinex","BTCUSD",1731983594125,0.02582772,91098.0,91097.0,0.1116284]
["bitfinex","BTCUSD",1731983594597,0.02582772,91098.0,91097.0,0.0018554]
["bitfinex","BTCUSD",1731983594778,0.02582772,91098.0,91097.0,0.1116284]
["bitfinex","BTCUSD",1731983595249,0.017709,91098.0,91097.0,0.1116284]
["bitfinex","BTCUSD",1731983597042,0.017709,91098.0,91097.0,0.0018554]
["bitfinex","BTCUSD",1731983597755,0.02584103,91098.0,91097.0,0.1116284]
["bitfinex","BTCUSD",1731983597978,0.017709,91098.0,91097.0,0.0018554]
["bitfinex","BTCUSD",1731983598206,0.13561203,91098.0,91097.0,0.0018554]
["bitfinex","BTCUSD",1731983598468,0.017709,91098.0,91097.0,0.1116284]
["bitfinex","BTCUSD",1731983598687,0.02584103,91098.0,91097.0,0.1116284]
["bitfinex","BTCUSD",1731983598905,0.02584103,91098.0,91097.0,0.11382355]
["bitfinex","BTCUSD",1731983598906,0.017709,91098.0,91097.0,0.11382355]
["bitfinex","BTCUSD",1731983600980,0.017709,91098.0,91097.0,0.1116284]
["bitfinex","BTCUSD",1731983603073,0.017709,91098.0,91097.0,0.0018554]
["bitfinex","BTCUSD",1731983603294,0.017709,91098.0,91097.0,0.1116284]
["bitfinex","BTCUSD",1731983603515,0.02584103,91098.0,91097.0,0.1116284]
["bitfinex","BTCUSD",1731983604384,0.02584103,91098.0,91097.0,0.0018554]
["bitfinex","BTCUSD",1731983604929,0.02584103,91098.0,91097.0,0.1116284]
["bitfinex","BTCUSD",1731983606960,0.017709,91098.0,91097.0,0.1116284]
["bitfinex","BTCUSD",1731983607157,0.02584103,91098.0,91097.0,0.1116284]
["bitfinex","BTCUSD",1731983609577,0.017709,91098.0,91097.0,0.1116284]
["bitfinex","BTCUSD",1731983610473,0.007709,91098.0,91097.0,0.25369095]
["bitfinex","BTCUSD",1731983610684,0.007709,91098.0,91097.0,0.37469095]
["bitfinex","BTCUSD",1731983610861,0.007709,91098.0,91097.0,0.38247842]
["bitfinex","BTCUSD",1731983611525,0.002709,91098.0,91097.0,0.38147842]
["bitfinex","BTCUSD",1731983611729,0.002709,91098.0,91097.0,0.38447842]
["bitfinex","BTCUSD",1731983612153,0.002709,91098.0,91097.0,0.26347842]
["bitfinex","BTCUSD",1731983612367,0.012709,91098.0,91097.0,0.10991795]
["bitfinex","BTCUSD",1731983612591,0.012709,91098.0,91097.0,0.0008554]
["bitfinex","BTCUSD",1731983612802,0.01985542,91098.0,91097.0,0.0008554]
["bitfinex","BTCUSD",1731983613017,0.011709,91098.0,91097.0,0.1106284]
["bitfinex","BTCUSD",1731983613232,0.011709,91098.0,91097.0,0.0288554]
["bitfinex","BTCUSD",1731983613447,0.01985542,91098.0,91097.0,0.1386284]
["bitfinex","BTCUSD",1731983613668,0.02085542,91098.0,91097.0,0.1236284]
["bitfinex","BTCUSD",1731983613925,0.013709,91098.0,91097.0,0.1236284]
["bitfinex","BTCUSD",1731983614144,0.02085542,91098.0,91097.0,0.0138554]
["bitfinex","BTCUSD",1731983614394,0.02185542,91098.0,91097.0,0.0008554]
["bitfinex","BTCUSD",1731983614623,0.019709,91098.0,91097.0,0.0018554]
["bitfinex","BTCUSD",1731983615076,0.02785542,91098.0,91097.0,0.1116284]
["bitfinex","BTCUSD",1731983615294,0.02785542,91098.0,91097.0,0.0018554]
["bitfinex","BTCUSD",1731983615518,0.019709,91098.0,91097.0,0.1116284]
["bitfinex","BTCUSD",1731983615750,0.02785542,91098.0,91097.0,0.1116284]
["bitfinex","BTCUSD",1731983616618,0.02785542,91098.0,91097.0,0.22069095]
["bitfinex","BTCUSD",1731983616625,0.01785542,91098.0,91097.0,0.22069095]
["bitfinex","BTCUSD",1731983616842,0.001709,91118.0,91117.0,0.109749]
["bitfinex","BTCUSD",1731983617073,0.001709,91118.0,91117.0,0.22100615]
["bitfinex","BTCUSD",1731983617290,0.001709,91118.0,91117.0,0.21881155]
["bitfinex","BTCUSD",1731983618975,0.001709,91118.0,91117.0,0.23281155]
["bitfinex","BTCUSD",1731983619196,0.001709,91118.0,91117.0,0.21881155]
["bitfinex","BTCUSD",1731983619635,0.001709,91118.0,91117.0,0.24681155]
["bitfinex","BTCUSD",1731983620309,0.003709,91118.0,91117.0,0.26781155]
["bitfinex","BTCUSD",1731983620529,0.003709,91118.0,91117.0,0.23981155]
["bitfinex","BTCUSD",1731983620747,0.001709,91118.0,91117.0,0.24081155]
["bitfinex","BTCUSD",1731983620998,0.001709,91118.0,91117.0,0.24881155]
["bitfinex","BTCUSD",1731983620999,0.002709,91118.0,91117.0,0.24881155]
["bitfinex","BTCUSD",1731983621225,0.002709,91118.0,91117.0,0.13906255]
["bitfinex","BTCUSD",1731983621466,0.002709,91118.0,91117.0,0.24881155]
["bitfinex","BTCUSD",1731983621932,0.002709,91118.0,91117.0,0.22681155]
["bitfinex","BTCUSD",1731983622381,0.002709,91118.0,91117.0,0.24581155]
["bitfinex","BTCUSD",1731983623289,0.001709,91118.0,91117.0,0.23781155]
["bitfinex","BTCUSD",1731983623731,0.002709,91118.0,91117.0,0.22781155]
["bitfinex","BTCUSD",1731983623948,0.002709,91118.0,91117.0,0.24481155]
["bitfinex","BTCUSD",1731983627359,0.002709,91118.0,91117.0,0.27781155]
["bitfinex","BTCUSD",1731983627818,0.001709,91118.0,91117.0,0.26881155]
["bitfinex","BTCUSD",1731983628171,0.002709,91118.0,91117.0,0.27681155]
["bitfinex","BTCUSD",1731983628479,0.002709,91118.0,91117.0,0.25981155]
["bitfinex","BTCUSD",1731983628716,0.002709,91118.0,91117.0,0.27781155]
["bitfinex","BTCUSD",1731983628951,0.002709,91118.0,91117.0,0.25981155]
["bitfinex","BTCUSD",1731983629391,0.001709,91118.0,91117.0,0.26981155]
["bitfinex","BTCUSD",1731983629604,0.002709,91118.0,91117.0,0.27781155]
["bitfinex","BTCUSD",1731983630032,0.002609,91118.0,91117.0,0.27781155]
["bitfinex","BTCUSD",1731983630259,0.002609,91118.0,91117.0,0.32371155]
["bitfinex","BTCUSD",1731983630474,0.002609,91118.0,91117.0,0.50321155]
["bitfinex","BTCUSD",1731983630685,0.002609,91118.0,91117.0,0.74808995]
["bitfinex","BTCUSD",1731983630900,0.59652408,91127.0,91126.0,0.142738]
["bitfinex","BTCUSD",1731983631137,0.59652408,91127.0,91126.0,0.35180055]
["bitfinex","BTCUSD",1731983631592,0.59652408,91127.0,91126.0,0.47720055]
["bitfinex","BTCUSD",1731983632246,0.59652408,91127.0,91126.0,0.50220055]
["bitfinex","BTCUSD",1731983632668,0.59652408,91127.0,91126.0,0.47720055]
["bitfinex","BTCUSD",1731983632882,0.59652408,91127.0,91126.0,0.50520055]
["bitfinex","BTCUSD",1731983633368,0.59652408,91127.0,91126.0,0.52710594]
["bitfinex","BTCUSD",1731983633585,0.59652408,91127.0,91126.0,0.52910594]
["bitfinex","BTCUSD",1731983633998,0.59652408,91127.0,91126.0,0.52710594]
["bitfinex","BTCUSD",1731983634207,0.59652408,91127.0,91126.0,0.54110594]
["bitfinex","BTCUSD",1731983634823,0.59652408,91127.0,91126.0,0.29300069]
["bitfinex","BTCUSD",1731983635030,0.59652408,91127.0,91126.0,0.41037585]
["bitfinex","BTCUSD",1731983639955,0.59652408,91127.0,91126.0,0.24007046]
["bitfinex","BTCUSD",1731983651417,0.59652408,91127.0,91126.0,0.24177886]
["bitfinex","BTCUSD",1731983652254,0.59652408,91127.0,91126.0,0.38927886]
["bitfinex","BTCUSD",1731983652540,0.59652408,91127.0,91126.0,0.48927886]
["bitfinex","BTCUSD",1731983654571,0.59652408,91127.0,91126.0,0.32277886]
["bitfinex","BTCUSD",1731983655210,0.59652408,91127.0,91126.0,0.35077886]
["bitfinex","BTCUSD",1731983655412,0.59652408,91127.0,91126.0,0.25077886]
["bitfinex","BTCUSD",1731983656298,0.59652408,91127.0,91126.0,0.22277886]
["bitfinex","BTCUSD",1731983656492,0.59652408,91127.0,91126.0,0.24277886]
["bitfinex","BTCUSD",1731983656697,0.59652408,91127.0,91126.0,0.27077886]
["bitfinex","BTCUSD",1731983656906,0.59652408,91127.0,91126.0,0.22277886]
["bitfinex","BTCUSD",1731983657123,0.59652408,91127.0,91126.0,0.25077886]
["bitfinex","BTCUSD",1731983657339,0.59652408,91127.0,91126.0,0.25777886]
["bitfinex","BTCUSD",1731983658187,0.59652408,91127.0,91126.0,0.23477886]
["bitfinex","BTCUSD",1731983660299,0.67912408,91127.0,91126.0,0.23477886]
["bitfinex","BTCUSD",1731983660521,0.68623764,91127.0,91126.0,0.23477886]
["bitfinex","BTCUSD",1731983661436,0.60363764,91127.0,91126.0,0.23477886]
["bitfinex","BTCUSD",1731983667231,0.60363764,91127.0,91126.0,0.0367084]
["bitfinex","BTCUSD",1731983667232,0.68643764,91127.0,91126.0,0.0367084]
["bitfinex","BTCUSD",1731983667467,0.69643764,91127.0,91126.0,0.0367084]
["bitfinex","BTCUSD",1731983667965,0.80817364,91127.0,91126.0,0.0367084]
["bitfinex","BTCUSD",1731983668213,0.69643764,91127.0,91126.0,0.0367084]
["bitfinex","BTCUSD",1731983669183,0.69643764,91127.0,91126.0,0.0297084]
["bitfinex","BTCUSD",1731983669414,0.69643764,91127.0,91126.0,0.0087084]
["bitfinex","BTCUSD",1731983669631,0.69643764,91127.0,91126.0,0.0287084]
["bitfinex","BTCUSD",1731983669882,0.69643764,91127.0,91126.0,0.0217084]
["bitfinex","BTCUSD",1731983670094,0.69643764,91127.0,91126.0,0.1114464]
["bitfinex","BTCUSD",1731983670508,0.69643764,91127.0,91126.0,0.1274464]
["bitfinex","BTCUSD",1731983672831,0.69643764,91127.0,91126.0,0.0177084]
["bitfinex","BTCUSD",1731983676341,0.86297364,91127.0,91126.0,0.0177084]
["bitfinex","BTCUSD",1731983677677,0.75323764,91127.0,91126.0,0.0177084]
["bitfinex","BTCUSD",1731983677896,0.75323764,91127.0,91126.0,0.1274464]
["bitfinex","BTCUSD",1731983678697,0.75323764,91127.0,91126.0,0.0177084]
["bitfinex","BTCUSD",1731983679144,0.74323764,91127.0,91126.0,0.0177084]
["bitfinex","BTCUSD",1731983679354,0.74323764,91127.0,91126.0,0.1274464]
["bitfinex","BTCUSD",1731983679865,0.74323764,91127.0,91126.0,0.0177084]
["bitfinex","BTCUSD",1731983680267,0.75323764,91127.0,91126.0,0.0177084]
["bitfinex","BTCUSD",1731983681140,0.75323764,91127.0,91126.0,0.1274464]
["bitfinex","BTCUSD",1731983681374,0.75323764,91127.0,91126.0,0.0177084]
["bitfinex","BTCUSD",1731983682530,0.74323764,91127.0,91126.0,0.0177084]
["bitfinex","BTCUSD",1731983682693,0.75323764,91127.0,91126.0,0.0177084]
["bitfinex","BTCUSD",1731983682893,0.74323764,91127.0,91126.0,0.0177084]
["bitfinex","BTCUSD",1731983683508,0.74323764,91127.0,91126.0,0.1274464]
["bitfinex","BTCUSD",1731983683708,0.69643764,91127.0,91126.0,0.23650895]
["bitfinex","BTCUSD",1731983684647,0.60363764,91127.0,91126.0,0.23650895]
["bitfinex","BTCUSD",1731983687759,0.60363764,91127.0,91126.0,0.22050895]
["bitfinex","BTCUSD",1731983687963,0.60363764,91127.0,91126.0,0.24850895]
["bitfinex","BTCUSD",1731983688993,0.60363764,91127.0,91126.0,0.25550895]
["bitfinex","BTCUSD",1731983689188,0.60363764,91127.0,91126.0,0.22750895]
["bitfinex","BTCUSD",1731983689557,0.60363764,91127.0,91126.0,0.24850895]
["bitfinex","BTCUSD",1731983689748,0.60363764,91127.0,91126.0,0.25450895]
["bitfinex","BTCUSD",1731983702407,0.60363764,91127.0,91126.0,0.27750895]
["bitfinex","BTCUSD",1731983702834,0.03405677,91127.0,91126.0,0.50650895]
["bitfinex","BTCUSD",1731983703054,0.02694321,91127.0,91126.0,0.37750895]
["bitfinex","BTCUSD",1731983703675,0.02694321,91127.0,91126.0,0.34950895]
["bitfinex","BTCUSD",1731983704113,0.02694321,91127.0,91126.0,0.37750895]
["bitfinex","BTCUSD",1731983704854,0.02694321,91127.0,91126.0,0.37150895]
["bitfinex","BTCUSD",1731983705007,0.02694321,91127.0,91126.0,0.39150895]
["bitfinex","BTCUSD",1731983705215,0.02694321,91127.0,91126.0,0.36350895]
["bitfinex","BTCUSD",1731983705598,0.02694321,91127.0,91126.0,0.37150895]
["bitfinex","BTCUSD",1731983706185,0.02694321,91127.0,91126.0,0.37850895]
["bitfinex","BTCUSD",1731983712242,0.02694321,91127.0,91126.0,0.46039479]
["bitfinex","BTCUSD",1731983712903,0.02694321,91127.0,91126.0,0.70488189]
["bitfinex","BTCUSD",1731983713131,0.02694321,91127.0,91126.0,0.49999605]
["bitfinex","BTCUSD",1731983713309,0.02694321,91127.0,91126.0,0.33739479]
["bitfinex","BTCUSD",1731983714481,0.02694321,91127.0,91126.0,0.25550895]
["bitfinex","BTCUSD",1731983715991,0.02694321,91127.0,91126.0,0.27850895]
["bitfinex","BTCUSD",1731983716408,0.02694321,91127.0,91126.0,0.37528446]
["bitfinex","BTCUSD",1731983716613,0.02694321,91127.0,91126.0,0.40711121]
["bitfinex","BTCUSD",1731983716853,0.02694321,91127.0,91126.0,0.43511121]
["bitfinex","BTCUSD",1731983717061,0.02694321,91127.0,91126.0,0.42811121]
["bitfinex","BTCUSD",1731983717271,0.02694321,91127.0,91126.0,0.43811121]
["bitfinex","BTCUSD",1731983717906,0.02694321,91127.0,91126.0,0.42811121]
["bitfinex","BTCUSD",1731983718115,0.02694321,91127.0,91126.0,0.43711121]
["bitfinex","BTCUSD",1731983718327,0.02694321,91127.0,91126.0,0.40911121]
["bitfinex","BTCUSD",1731983718550,0.02694321,91127.0,91126.0,0.43711121]
["bitfinex","BTCUSD",1731983720344,0.02694321,91127.0,91126.0,0.4587677]
["bitfinex","BTCUSD",1731983723464,0.02694321,91127.0,91126.0,0.4497677]
["bitfinex","BTCUSD",1731983723818,0.02694321,91127.0,91126.0,0.4597677]
["bitfinex","BTCUSD",1731983724189,0.02694321,91127.0,91126.0,0.4217677]
["bitfinex","BTCUSD",1731983724589,0.02694321,91127.0,91126.0,0.4597677]
["bitfinex","BTCUSD",1731983726457,0.02694321,91127.0,91126.0,0.85315223]
["bitfinex","BTCUSD",1731983726660,0.02694321,91127.0,91126.0,0.5597677]
["bitfinex","BTCUSD",1731983732252,0.10424321,91127.0,91126.0,0.25850895]
["bitfinex","BTCUSD",1731983736257,0.10424321,91127.0,91126.0,0.29038045]
["bitfinex","BTCUSD",1731983736462,0.10424321,91127.0,91126.0,0.31338045]
["bitfinex","BTCUSD",1731983736463,0.02694321,91127.0,91126.0,0.31338045]
["bitfinex","BTCUSD",1731983738378,0.02694321,91127.0,91126.0,0.39527034]
["bitfinex","BTCUSD",1731983738865,0.02694321,91127.0,91126.0,0.15598176]
["bitfinex","BTCUSD",1731983739087,0.02694321,91127.0,91126.0,0.26571976]
["bitfinex","BTCUSD",1731983739310,0.02694321,91127.0,91126.0,0.16082987]
["bitfinex","BTCUSD",1731983739526,0.10744321,91127.0,91126.0,0.16082987]
["bitfinex","BTCUSD",1731983740854,0.10744321,91127.0,91126.0,0.1630244]
["bitfinex","BTCUSD",1731983742537,0.02694321,91127.0,91126.0,0.18382987]
["bitfinex","BTCUSD",1731983742949,0.02694321,91127.0,91126.0,0.18553847]
["bitfinex","BTCUSD",1731983745295,0.02694321,91127.0,91126.0,0.10906255]
["bitfinex","BTCUSD",1731983745701,0.02694321,91127.0,91126.0,0.21880055]
["bitfinex","BTCUSD",1731983747184,0.02894321,91127.0,91126.0,0.24680055]
["bitfinex","BTCUSD",1731983747409,0.02894321,91127.0,91126.0,0.25580055]
["bitfinex","BTCUSD",1731983747804,0.02894321,91127.0,91126.0,0.34680055]
["bitfinex","BTCUSD",1731983748015,0.02894321,91127.0,91126.0,0.35580055]
["bitfinex","BTCUSD",1731983750357,0.00699621,91127.0,91126.0,0.37880055]
["bitfinex","BTCUSD",1731983750559,2.1e-07,91127.0,91126.0,0.37880055]
["bitfinex","BTCUSD",1731983751399,2.1e-07,91127.0,91126.0,0.46069044]
["bitfinex","BTCUSD",1731983752004,2.1e-07,91127.0,91126.0,0.49254117]
["bitfinex","BTCUSD",1731983752619,0.078,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731983752820,0.078,91153.0,91147.0,0.19095244]
["bitfinex","BTCUSD",1731983753020,0.0008548,91165.0,91151.0,0.21395244]
["bitfinex","BTCUSD",1731983753282,0.0788548,91165.0,91164.0,0.08188989]
["bitfinex","BTCUSD",1731983753415,0.0788548,91165.0,91164.0,0.19377542]
["bitfinex","BTCUSD",1731983753817,0.0788548,91165.0,91164.0,0.30283797]
["bitfinex","BTCUSD",1731983754026,0.0788548,91165.0,91164.0,0.30064444]
["bitfinex","BTCUSD",1731983754432,0.0808548,91165.0,91164.0,0.30064444]
["bitfinex","BTCUSD",1731983754631,0.0788548,91165.0,91164.0,0.30064444]
["bitfinex","BTCUSD",1731983755112,0.0788548,91165.0,91164.0,0.30164444]
["bitfinex","BTCUSD",1731983756095,0.0788548,91165.0,91164.0,0.31364444]
["bitfinex","BTCUSD",1731983756298,0.0788548,91165.0,91164.0,0.25399612]
["bitfinex","BTCUSD",1731983756506,0.0788548,91165.0,91164.0,0.23175455]
["bitfinex","BTCUSD",1731983756874,0.0788548,91165.0,91164.0,0.23964728]
["bitfinex","BTCUSD",1731983757337,0.0788548,91165.0,91164.0,0.22764728]
["bitfinex","BTCUSD",1731983757626,0.0788548,91165.0,91164.0,0.31553717]
["bitfinex","BTCUSD",1731983757872,0.1272548,91165.0,91164.0,0.115692]
["bitfinex","BTCUSD",1731983758076,0.1372548,91165.0,91164.0,0.115692]
["bitfinex","BTCUSD",1731983758304,0.13922063,91165.0,91164.0,0.115692]
["bitfinex","BTCUSD",1731983758513,0.14922063,91165.0,91164.0,0.115692]
["bitfinex","BTCUSD",1731983758715,0.14822063,91165.0,91164.0,0.115692]
["bitfinex","BTCUSD",1731983758889,0.14922063,91165.0,91164.0,0.115692]
["bitfinex","BTCUSD",1731983759109,0.14922063,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731983759511,0.14822063,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731983759927,0.14822063,91165.0,91164.0,0.110692]
["bitfinex","BTCUSD",1731983760342,0.14922063,91165.0,91164.0,0.111692]
["bitfinex","BTCUSD",1731983760759,0.13922063,91165.0,91164.0,0.111692]
["bitfinex","BTCUSD",1731983761576,0.13822063,91165.0,91164.0,0.110692]
["bitfinex","BTCUSD",1731983761802,0.13922063,91165.0,91164.0,0.110692]
["bitfinex","BTCUSD",1731983762021,0.13922063,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731983762445,0.13822063,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731983762654,0.13922063,91165.0,91164.0,0.110692]
["bitfinex","BTCUSD",1731983762868,0.13922063,91165.0,91164.0,0.111692]
["bitfinex","BTCUSD",1731983763057,0.13822063,91165.0,91164.0,0.110692]
["bitfinex","BTCUSD",1731983763591,0.13922063,91165.0,91164.0,0.111692]
["bitfinex","BTCUSD",1731983764639,0.01282063,91165.0,91164.0,0.22294832]
["bitfinex","BTCUSD",1731983764854,0.01282063,91165.0,91164.0,0.21975455]
["bitfinex","BTCUSD",1731983765057,0.0008548,91165.0,91164.0,0.22194809]
["bitfinex","BTCUSD",1731983765265,0.0018548,91165.0,91164.0,0.22094809]
["bitfinex","BTCUSD",1731983765728,0.0008548,91165.0,91164.0,0.22094809]
["bitfinex","BTCUSD",1731983765952,0.0008548,91165.0,91164.0,0.21875455]
["bitfinex","BTCUSD",1731983766177,0.0018548,91165.0,91164.0,0.23075455]
["bitfinex","BTCUSD",1731983766426,0.0018548,91165.0,91164.0,0.21875455]
["bitfinex","BTCUSD",1731983766649,0.0008548,91165.0,91164.0,0.21875455]
["bitfinex","BTCUSD",1731983766898,0.0008548,91165.0,91164.0,0.22875455]
["bitfinex","BTCUSD",1731983767142,0.0008548,91165.0,91164.0,0.21875455]
["bitfinex","BTCUSD",1731983767589,0.0008548,91165.0,91164.0,0.22653385]
["bitfinex","BTCUSD",1731983767990,0.0018548,91165.0,91164.0,0.22653385]
["bitfinex","BTCUSD",1731983768326,0.0008548,91165.0,91164.0,0.23453385]
["bitfinex","BTCUSD",1731983768593,0.0018548,91165.0,91164.0,0.23453385]
["bitfinex","BTCUSD",1731983778297,0.0797548,91165.0,91164.0,0.23453385]
["bitfinex","BTCUSD",1731983788823,0.2476458,91165.0,91164.0,0.008]
["bitfinex","BTCUSD",1731983789040,0.2576458,91165.0,91164.0,0.008]
["bitfinex","BTCUSD",1731983789310,0.26866543,91165.0,91164.0,0.008]
["bitfinex","BTCUSD",1731983790010,0.26766543,91165.0,91164.0,0.008]
["bitfinex","BTCUSD",1731983790241,0.1262,91153.0,91151.0,0.109707]
["bitfinex","BTCUSD",1731983790471,0.1262,91153.0,91150.0,0.219418]
["bitfinex","BTCUSD",1731983790699,0.13721852,91153.0,91152.0,0.1114142]
["bitfinex","BTCUSD",1731983790924,0.1262,91153.0,91152.0,0.1114142]
["bitfinex","BTCUSD",1731983791145,0.13721852,91153.0,91152.0,0.1114142]
["bitfinex","BTCUSD",1731983791361,0.14721852,91153.0,91152.0,0.0017082]
["bitfinex","BTCUSD",1731983791577,0.25692352,91153.0,91152.0,0.0017082]
["bitfinex","BTCUSD",1731983792253,0.14721852,91153.0,91152.0,0.0017082]
["bitfinex","BTCUSD",1731983792717,0.15421852,91153.0,91152.0,0.0017082]
["bitfinex","BTCUSD",1731983794389,0.15421852,91153.0,91152.0,0.1114142]
["bitfinex","BTCUSD",1731983795067,0.15421852,91153.0,91152.0,0.0017082]
["bitfinex","BTCUSD",1731983797359,0.15421852,91153.0,91152.0,0.1114142]
["bitfinex","BTCUSD",1731983797567,0.1432,91153.0,91152.0,0.1114142]
["bitfinex","BTCUSD",1731983797780,0.15421852,91153.0,91152.0,0.1114142]
["bitfinex","BTCUSD",1731983798659,0.15421852,91153.0,91152.0,0.0017082]
["bitfinex","BTCUSD",1731983799068,0.15421852,91153.0,91152.0,0.1114142]
["bitfinex","BTCUSD",1731983803477,0.10881852,91153.0,91152.0,0.1114142]
["bitfinex","BTCUSD",1731983803867,0.0978,91153.0,91152.0,0.1114142]
["bitfinex","BTCUSD",1731983804194,0.0978,91153.0,91152.0,0.0017082]
["bitfinex","BTCUSD",1731983804484,0.15638278,91153.0,91152.0,0.1114142]
["bitfinex","BTCUSD",1731983804891,0.15638278,91153.0,91152.0,0.1214142]
["bitfinex","BTCUSD",1731983804892,0.15738278,91153.0,91152.0,0.1214142]
["bitfinex","BTCUSD",1731983805324,0.15038278,91153.0,91152.0,0.1214142]
["bitfinex","BTCUSD",1731983805535,0.15438278,91153.0,91152.0,0.1214142]
["bitfinex","BTCUSD",1731983805950,0.15038278,91153.0,91152.0,0.1214142]
["bitfinex","BTCUSD",1731983806159,0.14938278,91153.0,91152.0,0.1114142]
["bitfinex","BTCUSD",1731983806357,0.15638278,91153.0,91152.0,0.1114142]
["bitfinex","BTCUSD",1731983806768,0.15638278,91153.0,91152.0,0.1164142]
["bitfinex","BTCUSD",1731983807209,0.15638278,91153.0,91152.0,0.1114142]
["bitfinex","BTCUSD",1731983807410,0.15638278,91153.0,91152.0,0.1144142]
["bitfinex","BTCUSD",1731983807797,0.14938278,91153.0,91152.0,0.1144142]
["bitfinex","BTCUSD",1731983808004,0.15738278,91153.0,91152.0,0.1144142]
["bitfinex","BTCUSD",1731983813700,0.10978278,91153.0,91152.0,0.1144142]
["bitfinex","BTCUSD",1731983813913,0.018,91153.0,91152.0,0.22347675]
["bitfinex","BTCUSD",1731983818472,0.018,91153.0,91152.0,0.1144142]
["bitfinex","BTCUSD",1731983818705,0.1456,91153.0,91152.0,0.1144142]
["bitfinex","BTCUSD",1731983818923,0.15658946,91153.0,91152.0,0.1144142]
["bitfinex","BTCUSD",1731983823908,0.15744356,91153.0,91152.0,0.1144142]
["bitfinex","BTCUSD",1731983831697,0.10904356,91153.0,91152.0,0.1144142]
["bitfinex","BTCUSD",1731983833200,0.01984356,91153.0,91152.0,0.30532441]
["bitfinex","BTCUSD",1731983833440,0.0088541,91153.0,91152.0,0.1144142]
["bitfinex","BTCUSD",1731983835522,0.0088541,91153.0,91152.0,0.22347675]
["bitfinex","BTCUSD",1731983843918,0.0088541,91153.0,91152.0,0.59264994]
["bitfinex","BTCUSD",1731983844166,0.0088541,91153.0,91152.0,0.34827675]
["bitfinex","BTCUSD",1731983844388,0.0088541,91153.0,91152.0,0.38005849]
["bitfinex","BTCUSD",1731983844636,0.0008541,91153.0,91152.0,0.38005849]
["bitfinex","BTCUSD",1731983844875,0.0008541,91153.0,91152.0,0.37705849]
["bitfinex","BTCUSD",1731983845361,0.0018541,91153.0,91152.0,0.35927675]
["bitfinex","BTCUSD",1731983845603,0.0018541,91153.0,91152.0,0.6382839]
["bitfinex","BTCUSD",1731983845604,0.0008541,91153.0,91152.0,0.6382839]
["bitfinex","BTCUSD",1731983845848,0.0028541,91153.0,91152.0,0.6582839]
["bitfinex","BTCUSD",1731983846090,0.0058541,91153.0,91152.0,0.36527675]
["bitfinex","BTCUSD",1731983846562,0.0028541,91153.0,91152.0,0.36527675]
["bitfinex","BTCUSD",1731983846782,0.0028541,91153.0,91152.0,0.36627675]
["bitfinex","BTCUSD",1731983848431,0.0028541,91153.0,91152.0,0.44812441]
["bitfinex","BTCUSD",1731983853700,0.0028541,91153.0,91152.0,0.37242441]
["bitfinex","BTCUSD",1731983855357,0.0028541,91153.0,91152.0,0.29057675]
["bitfinex","BTCUSD",1731983855813,0.0028541,91153.0,91152.0,0.37242441]
["bitfinex","BTCUSD",1731983856049,0.0028541,91153.0,91152.0,0.29057675]
["bitfinex","BTCUSD",1731983856465,0.0028541,91153.0,91152.0,0.37242441]
["bitfinex","BTCUSD",1731983856898,0.0028541,91153.0,91152.0,0.29057675]
["bitfinex","BTCUSD",1731983857870,0.0028541,91153.0,91152.0,0.09542232]
["bitfinex","BTCUSD",1731983858070,0.0028541,91153.0,91152.0,0.20512832]
["bitfinex","BTCUSD",1731983858450,0.0028541,91153.0,91152.0,0.28697598]
["bitfinex","BTCUSD",1731983859120,0.0028541,91153.0,91152.0,0.20512832]
["bitfinex","BTCUSD",1731983859330,0.0028541,91153.0,91152.0,0.15602832]
["bitfinex","BTCUSD",1731983859535,0.0826541,91153.0,91152.0,0.21255366]
["bitfinex","BTCUSD",1731983859950,0.0826541,91153.0,91152.0,0.21426186]
["bitfinex","BTCUSD",1731983861196,0.0826541,91153.0,91152.0,0.1324142]
["bitfinex","BTCUSD",1731983863593,0.0826541,91153.0,91152.0,0.21426186]
["bitfinex","BTCUSD",1731983869836,0.0826541,91153.0,91152.0,0.1324142]
["bitfinex","BTCUSD",1731983908068,0.0028541,91153.0,91152.0,0.40517207]
["bitfinex","BTCUSD",1731983908273,0.0028541,91153.0,91152.0,0.44852441]
["bitfinex","BTCUSD",1731983908956,0.0028541,91153.0,91152.0,0.53037207]
["bitfinex","BTCUSD",1731983909172,0.0028541,91153.0,91152.0,0.63037207]
["bitfinex","BTCUSD",1731983909390,0.0028541,91153.0,91152.0,0.95577884]
["bitfinex","BTCUSD",1731983909614,0.0028541,91153.0,91152.0,0.66215794]
["bitfinex","BTCUSD",1731983910095,0.0008541,91153.0,91152.0,0.48106975]
["bitfinex","BTCUSD",1731983910308,0.0028541,91153.0,91152.0,0.61877575]
["bitfinex","BTCUSD",1731983910527,0.0028541,91153.0,91152.0,0.59077575]
["bitfinex","BTCUSD",1731983910953,0.0028541,91153.0,91152.0,0.60177575]
["bitfinex","BTCUSD",1731983911164,0.0028541,91153.0,91152.0,0.45496855]
["bitfinex","BTCUSD",1731983911366,0.0028541,91153.0,91152.0,0.61866387]
["bitfinex","BTCUSD",1731983912012,0.0028541,91153.0,91152.0,0.64666387]
["bitfinex","BTCUSD",1731983912231,0.0008541,91153.0,91152.0,0.61866387]
["bitfinex","BTCUSD",1731983912446,0.0008541,91153.0,91152.0,0.64266387]
["bitfinex","BTCUSD",1731983916525,0.0008541,91153.0,91152.0,0.64437247]
["bitfinex","BTCUSD",1731983917270,0.0008541,91153.0,91152.0,0.88876039]
["bitfinex","BTCUSD",1731983917686,0.0008541,91153.0,91152.0,0.64437247]
["bitfinex","BTCUSD",1731983918293,0.0008541,91153.0,91152.0,0.88875101]
["bitfinex","BTCUSD",1731983918503,0.0008548,91165.0,91152.0,0.88875101]
["bitfinex","BTCUSD",1731983918504,0.0008548,91165.0,91164.0,0.156792]
["bitfinex","BTCUSD",1731983918721,0.01188173,91165.0,91164.0,0.34770221]
["bitfinex","BTCUSD",1731983918933,0.0008548,91165.0,91164.0,0.59202593]
["bitfinex","BTCUSD",1731983919151,0.0008548,91165.0,91164.0,0.59193777]
["bitfinex","BTCUSD",1731983919350,0.0008548,91165.0,91164.0,0.34770221]
["bitfinex","BTCUSD",1731983919577,0.0008548,91165.0,91164.0,0.30860221]
["bitfinex","BTCUSD",1731983919779,0.0008548,91165.0,91164.0,0.55283777]
["bitfinex","BTCUSD",1731983920227,0.0028548,91165.0,91164.0,0.30860221]
["bitfinex","BTCUSD",1731983922512,0.0028548,91165.0,91164.0,0.55266833]
["bitfinex","BTCUSD",1731983922723,0.0028548,91165.0,91164.0,0.30860221]
["bitfinex","BTCUSD",1731983923388,0.0028548,91165.0,91164.0,0.55261895]
["bitfinex","BTCUSD",1731983923817,0.0028548,91165.0,91164.0,0.55262231]
["bitfinex","BTCUSD",1731983924437,0.0028548,91165.0,91164.0,0.30860221]
["bitfinex","BTCUSD",1731983929149,0.0028548,91165.0,91164.0,0.31632727]
["bitfinex","BTCUSD",1731983931703,0.0028548,91165.0,91164.0,0.39817493]
["bitfinex","BTCUSD",1731983934556,0.0028548,91165.0,91164.0,0.31632727]
["bitfinex","BTCUSD",1731983935754,0.0028548,91165.0,91164.0,0.39817493]
["bitfinex","BTCUSD",1731983935956,0.0028548,91165.0,91164.0,0.31632727]
["bitfinex","BTCUSD",1731983940325,0.0028548,91165.0,91164.0,0.52117493]
["bitfinex","BTCUSD",1731983941428,0.0028548,91165.0,91164.0,0.51317493]
["bitfinex","BTCUSD",1731983941899,0.0028548,91165.0,91164.0,0.53817493]
["bitfinex","BTCUSD",1731983942335,0.0028548,91165.0,91164.0,0.56996359]
["bitfinex","BTCUSD",1731983942547,0.0008548,91165.0,91164.0,0.56996359]
["bitfinex","BTCUSD",1731983942764,0.0008548,91165.0,91164.0,0.57696359]
["bitfinex","BTCUSD",1731983943218,0.0008548,91165.0,91164.0,0.82100884]
["bitfinex","BTCUSD",1731983945332,0.0008548,91165.0,91164.0,0.57696359]
["bitfinex","BTCUSD",1731983945543,0.0008548,91165.0,91164.0,0.65735644]
["bitfinex","BTCUSD",1731983945788,0.0008548,91165.0,91164.0,0.82105422]
["bitfinex","BTCUSD",1731983946444,0.0008548,91165.0,91164.0,0.57696359]
["bitfinex","BTCUSD",1731983946654,0.0008548,91165.0,91164.0,0.49511593]
["bitfinex","BTCUSD",1731983956884,0.0008548,91165.0,91164.0,0.78835352]
["bitfinex","BTCUSD",1731983958396,0.0008548,91165.0,91164.0,0.49511593]
["bitfinex","BTCUSD",1731983982140,0.0008548,91165.0,91164.0,0.41326827]
["bitfinex","BTCUSD",1731983984259,0.0008548,91165.0,91164.0,0.92931291]
["bitfinex","BTCUSD",1731983984669,0.0008548,91165.0,91164.0,0.49511593]
["bitfinex","BTCUSD",1731983985280,0.0008548,91165.0,91164.0,0.53898293]
["bitfinex","BTCUSD",1731983990787,0.0792548,91165.0,91164.0,0.53898293]
["bitfinex","BTCUSD",1731983991465,0.109666,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731983991466,0.0784,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731983991671,0.16531115,91187.0,91186.0,0.232665]
["bitfinex","BTCUSD",1731983991885,0.16531115,91187.0,91186.0,0.40057521]
["bitfinex","BTCUSD",1731983992143,0.0008546,91187.0,91186.0,0.86611435]
["bitfinex","BTCUSD",1731983992370,0.0017108,91190.0,91186.0,0.50984653]
["bitfinex","BTCUSD",1731983992580,0.0017108,91190.0,91189.0,0.34172455]
["bitfinex","BTCUSD",1731983992787,0.0017108,91190.0,91189.0,0.37351321]
["bitfinex","BTCUSD",1731983993000,0.0017108,91190.0,91189.0,0.35051321]
["bitfinex","BTCUSD",1731983993239,0.0818108,91190.0,91189.0,0.7256764]
["bitfinex","BTCUSD",1731983993457,0.0818108,91190.0,91189.0,0.40057221]
["bitfinex","BTCUSD",1731983993902,0.0783,91189.0,91186.0,0.028]
["bitfinex","BTCUSD",1731983994118,0.253364,91187.0,91186.0,0.028]
["bitfinex","BTCUSD",1731983994332,0.253364,91187.0,91176.0,0.01713949]
["bitfinex","BTCUSD",1731983994333,0.01,91183.0,91176.0,0.01713949]
["bitfinex","BTCUSD",1731983994566,0.1237,91181.0,91176.0,0.01713949]
["bitfinex","BTCUSD",1731983994990,0.0454,91181.0,91176.0,0.01713949]
["bitfinex","BTCUSD",1731983995207,0.0783,91180.0,91176.0,0.01713949]
["bitfinex","BTCUSD",1731983995628,0.0783,91180.0,91176.0,0.02113949]
["bitfinex","BTCUSD",1731983995847,0.0783,91180.0,91176.0,0.01713949]
["bitfinex","BTCUSD",1731983996300,0.0783,91180.0,91178.0,0.109674]
["bitfinex","BTCUSD",1731983996506,0.0783,91180.0,91176.0,0.13081649]
["bitfinex","BTCUSD",1731983996932,0.0783,91180.0,91176.0,0.02113949]
["bitfinex","BTCUSD",1731983997197,0.0783,91180.0,91176.0,0.01713949]
["bitfinex","BTCUSD",1731983997834,0.0783,91180.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731983998045,0.0823,91180.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731983998480,0.10506078,91180.0,91179.0,0.21873655]
["bitfinex","BTCUSD",1731983998695,0.004,91180.0,91179.0,0.22648657]
["bitfinex","BTCUSD",1731983999147,0.023,91180.0,91179.0,0.40933423]
["bitfinex","BTCUSD",1731983999580,0.019,91180.0,91179.0,0.43233423]
["bitfinex","BTCUSD",1731984000058,0.022,91180.0,91179.0,0.43233423]
["bitfinex","BTCUSD",1731984000272,0.003,91180.0,91179.0,0.43133423]
["bitfinex","BTCUSD",1731984000678,0.0017108,91190.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731984000882,0.0017108,91190.0,91186.0,0.38461595]
["bitfinex","BTCUSD",1731984001088,0.0017108,91190.0,91186.0,0.38242287]
["bitfinex","BTCUSD",1731984003027,0.0018543,91187.0,91186.0,0.40242287]
["bitfinex","BTCUSD",1731984003938,0.0018543,91187.0,91186.0,0.41242287]
["bitfinex","BTCUSD",1731984004398,0.0018543,91187.0,91186.0,0.65688507]
["bitfinex","BTCUSD",1731984004633,0.0018543,91187.0,91186.0,0.41242287]
["bitfinex","BTCUSD",1731984005909,0.0018543,91187.0,91186.0,0.33057521]
["bitfinex","BTCUSD",1731984006133,0.1496543,91187.0,91186.0,0.03]
["bitfinex","BTCUSD",1731984006358,0.2593183,91187.0,91186.0,0.03]
["bitfinex","BTCUSD",1731984006581,0.2593183,91187.0,91176.0,0.24426431]
["bitfinex","BTCUSD",1731984006582,0.079,91179.0,91176.0,0.219355]
["bitfinex","BTCUSD",1731984006801,0.079,91179.0,91176.0,0.109676]
["bitfinex","BTCUSD",1731984007020,0.00982155,91178.0,91176.0,0.109676]
["bitfinex","BTCUSD",1731984007484,0.079,91179.0,91172.0,0.219363]
["bitfinex","BTCUSD",1731984007933,0.079,91179.0,91177.0,0.109675]
["bitfinex","BTCUSD",1731984007934,0.00982155,91178.0,91177.0,0.109675]
["bitfinex","BTCUSD",1731984008153,0.00982155,91178.0,91174.0,0.21936]
["bitfinex","BTCUSD",1731984008154,0.079,91179.0,91178.0,0.19152266]
["bitfinex","BTCUSD",1731984008361,0.079,91179.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731984009017,0.085,91179.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731984009233,0.0849,91179.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731984010060,0.0979,91179.0,91178.0,0.111675]
["bitfinex","BTCUSD",1731984010277,0.0919,91179.0,91178.0,0.111675]
["bitfinex","BTCUSD",1731984010722,0.1039,91179.0,91178.0,0.112675]
["bitfinex","BTCUSD",1731984010936,0.1039,91179.0,91178.0,0.003]
["bitfinex","BTCUSD",1731984011155,0.11369711,91179.0,91178.0,0.003]
["bitfinex","BTCUSD",1731984011408,0.11369711,91179.0,91178.0,0.112675]
["bitfinex","BTCUSD",1731984011639,0.11369711,91179.0,91178.0,0.2373392]
["bitfinex","BTCUSD",1731984012075,0.1039,91179.0,91178.0,0.2373392]
["bitfinex","BTCUSD",1731984013488,0.1039,91179.0,91178.0,0.34640175]
["bitfinex","BTCUSD",1731984013728,0.025,91179.0,91178.0,0.34640175]
["bitfinex","BTCUSD",1731984016580,0.025,91179.0,91178.0,0.83825831]
["bitfinex","BTCUSD",1731984016805,0.025,91179.0,91178.0,0.46940175]
["bitfinex","BTCUSD",1731984017454,0.025,91179.0,91178.0,0.49118963]
["bitfinex","BTCUSD",1731984017959,0.012,91179.0,91178.0,0.48918963]
["bitfinex","BTCUSD",1731984018432,0.014,91179.0,91178.0,0.50589763]
["bitfinex","BTCUSD",1731984018642,0.002,91179.0,91178.0,0.50489763]
["bitfinex","BTCUSD",1731984018862,0.002,91179.0,91178.0,0.51089763]
["bitfinex","BTCUSD",1731984019509,0.079,91179.0,91178.0,0.15417088]
["bitfinex","BTCUSD",1731984019749,0.079,91179.0,91178.0,0.132383]
["bitfinex","BTCUSD",1731984020177,0.08880901,91179.0,91178.0,0.132383]
["bitfinex","BTCUSD",1731984020611,0.10880901,91179.0,91178.0,0.016708]
["bitfinex","BTCUSD",1731984021049,0.01,91166.0,91163.0,0.219387]
["bitfinex","BTCUSD",1731984021263,0.01,91166.0,91153.0,0.24588372]
["bitfinex","BTCUSD",1731984021264,0.0692,91161.0,91160.0,0.16445655]
["bitfinex","BTCUSD",1731984021477,0.178896,91161.0,91160.0,0.16445655]
["bitfinex","BTCUSD",1731984021693,0.178896,91161.0,91153.0,0.1114136]
["bitfinex","BTCUSD",1731984021694,0.01,91157.0,91153.0,0.1114136]
["bitfinex","BTCUSD",1731984021918,0.01,91157.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731984022128,0.00979182,91156.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731984022340,0.01,91154.0,91153.0,0.0017086]
["bitfinex","BTCUSD",1731984022764,0.01903696,91154.0,91153.0,0.0017086]
["bitfinex","BTCUSD",1731984023007,0.01903696,91154.0,91153.0,0.12856064]
["bitfinex","BTCUSD",1731984023232,0.01,91154.0,91153.0,0.12856064]
["bitfinex","BTCUSD",1731984024316,0.022,91154.0,91153.0,0.12956064]
["bitfinex","BTCUSD",1731984025416,0.049,91154.0,91153.0,0.12956064]
["bitfinex","BTCUSD",1731984027055,0.049,91154.0,91153.0,0.01985564]
["bitfinex","BTCUSD",1731984027262,0.059,91154.0,91153.0,0.01985564]
["bitfinex","BTCUSD",1731984027484,0.06802858,91154.0,91153.0,0.01985564]
["bitfinex","BTCUSD",1731984029341,0.14622858,91154.0,91153.0,0.0027086]
["bitfinex","BTCUSD",1731984031147,0.25593258,91154.0,91153.0,0.0027086]
["bitfinex","BTCUSD",1731984031779,0.25840171,91154.0,91153.0,0.0027086]
["bitfinex","BTCUSD",1731984033382,0.26040171,91154.0,91153.0,0.0027086]
["bitfinex","BTCUSD",1731984033597,0.25840171,91154.0,91153.0,0.0027086]
["bitfinex","BTCUSD",1731984035130,0.14869771,91154.0,91153.0,0.0027086]
["bitfinex","BTCUSD",1731984036206,0.25840171,91154.0,91153.0,0.0027086]
["bitfinex","BTCUSD",1731984040850,0.14869771,91154.0,91153.0,0.0027086]
["bitfinex","BTCUSD",1731984041513,0.25840171,91154.0,91153.0,0.0027086]
["bitfinex","BTCUSD",1731984045224,0.14869771,91154.0,91153.0,0.0027086]
["bitfinex","BTCUSD",1731984045439,0.25840171,91154.0,91153.0,0.0027086]
["bitfinex","BTCUSD",1731984049183,0.25840171,91154.0,91146.0,0.12387252]
["bitfinex","BTCUSD",1731984049398,0.01,91144.0,91143.0,0.27417355]
["bitfinex","BTCUSD",1731984049837,0.01,91144.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731984052101,0.02,91144.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731984052535,0.024,91144.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731984053014,0.024,91144.0,91143.0,0.111426]
["bitfinex","BTCUSD",1731984054550,0.219716,91144.0,91143.0,0.001709]
["bitfinex","BTCUSD",1731984054978,0.23116537,91144.0,91143.0,0.001709]
["bitfinex","BTCUSD",1731984055410,0.21716537,91144.0,91143.0,0.001709]
["bitfinex","BTCUSD",1731984055843,0.23116537,91144.0,91143.0,0.001709]
["bitfinex","BTCUSD",1731984056051,0.22116537,91144.0,91143.0,0.001709]
["bitfinex","BTCUSD",1731984056270,0.21716537,91144.0,91143.0,0.001709]
["bitfinex","BTCUSD",1731984056473,0.24416537,91144.0,91143.0,0.001709]
["bitfinex","BTCUSD",1731984056680,0.25716537,91144.0,91143.0,0.003709]
["bitfinex","BTCUSD",1731984057120,0.23016537,91144.0,91143.0,0.003709]
["bitfinex","BTCUSD",1731984058846,0.25716537,91144.0,91143.0,0.003709]
["bitfinex","BTCUSD",1731984060329,0.26716537,91144.0,91143.0,0.003709]
["bitfinex","BTCUSD",1731984061456,0.28769532,91144.0,91143.0,0.003709]
["bitfinex","BTCUSD",1731984061691,0.10044937,91144.0,91143.0,0.113426]
["bitfinex","BTCUSD",1731984061928,0.02144937,91144.0,91143.0,0.111426]
["bitfinex","BTCUSD",1731984062150,0.03844937,91144.0,91143.0,0.113426]
["bitfinex","BTCUSD",1731984062364,0.027,91144.0,91143.0,0.113426]
["bitfinex","BTCUSD",1731984062574,0.054,91144.0,91143.0,0.113426]
["bitfinex","BTCUSD",1731984062784,0.01,91144.0,91143.0,0.111426]
["bitfinex","BTCUSD",1731984063002,0.013,91144.0,91143.0,0.111426]
["bitfinex","BTCUSD",1731984063215,0.024,91144.0,91143.0,0.111426]
["bitfinex","BTCUSD",1731984063437,0.01,91144.0,91143.0,0.111426]
["bitfinex","BTCUSD",1731984063664,0.017,91144.0,91143.0,0.111426]
["bitfinex","BTCUSD",1731984063879,0.023,91144.0,91143.0,0.2360902]
["bitfinex","BTCUSD",1731984064132,0.023,91144.0,91143.0,0.35276183]
["bitfinex","BTCUSD",1731984065071,0.01,91151.0,91150.0,0.109709]
["bitfinex","BTCUSD",1731984065318,0.018,91144.0,91143.0,0.24404483]
["bitfinex","BTCUSD",1731984066036,0.025,91144.0,91143.0,0.35376183]
["bitfinex","BTCUSD",1731984066255,0.007,91144.0,91143.0,0.35276183]
["bitfinex","BTCUSD",1731984066484,0.01,91155.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731984066699,0.02143715,91155.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731984066912,0.01,91155.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731984067132,0.01,91152.0,91151.0,0.219415]
["bitfinex","BTCUSD",1731984067355,0.01,91152.0,91151.0,0.329123]
["bitfinex","BTCUSD",1731984068696,0.01,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731984069113,0.028,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731984069325,0.035,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731984069987,0.028,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731984071341,0.017,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731984071550,0.035,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731984073110,0.025,91152.0,91151.0,0.21877055]
["bitfinex","BTCUSD",1731984073330,0.22698441,91178.0,91151.0,0.21877055]
["bitfinex","BTCUSD",1731984073331,0.16445655,91170.0,91159.0,0.123]
["bitfinex","BTCUSD",1731984073554,0.16445655,91170.0,91169.0,0.132686]
["bitfinex","BTCUSD",1731984073781,0.16445655,91170.0,91169.0,0.24174855]
["bitfinex","BTCUSD",1731984074023,0.01,91181.0,91169.0,0.24174855]
["bitfinex","BTCUSD",1731984074024,0.01,91181.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731984074244,0.01,91181.0,91178.0,0.21873755]
["bitfinex","BTCUSD",1731984075626,0.0018543,91179.0,91178.0,0.22273755]
["bitfinex","BTCUSD",1731984075841,0.0008543,91179.0,91178.0,0.21873755]
["bitfinex","BTCUSD",1731984076271,0.0018543,91179.0,91178.0,0.22173755]
["bitfinex","BTCUSD",1731984076484,0.0018543,91179.0,91178.0,0.22573755]
["bitfinex","BTCUSD",1731984077116,0.0018543,91179.0,91178.0,0.23332917]
["bitfinex","BTCUSD",1731984077341,0.0018543,91179.0,91178.0,0.25490954]
["bitfinex","BTCUSD",1731984077583,0.0008543,91179.0,91178.0,0.24790954]
["bitfinex","BTCUSD",1731984077791,0.0018543,91179.0,91178.0,0.24732917]
["bitfinex","BTCUSD",1731984078002,0.0018543,91179.0,91178.0,0.25832917]
["bitfinex","BTCUSD",1731984078438,0.0018543,91179.0,91178.0,0.24732917]
["bitfinex","BTCUSD",1731984078651,0.0008543,91179.0,91178.0,0.11726662]
["bitfinex","BTCUSD",1731984078866,0.0008543,91179.0,91178.0,0.138675]
["bitfinex","BTCUSD",1731984079097,0.0018543,91179.0,91178.0,0.138675]
["bitfinex","BTCUSD",1731984079307,0.0018543,91179.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731984079513,0.0018543,91179.0,91178.0,0.119675]
["bitfinex","BTCUSD",1731984080637,0.0823543,91179.0,91178.0,0.119675]
["bitfinex","BTCUSD",1731984081061,0.09235376,91179.0,91178.0,0.133675]
["bitfinex","BTCUSD",1731984081279,0.09035376,91179.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731984081726,0.09135376,91179.0,91178.0,0.120675]
["bitfinex","BTCUSD",1731984081931,0.09035376,91179.0,91178.0,0.116675]
["bitfinex","BTCUSD",1731984082145,0.09035376,91179.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731984082354,0.09135376,91179.0,91178.0,0.113675]
["bitfinex","BTCUSD",1731984082570,0.09035376,91179.0,91178.0,0.112675]
["bitfinex","BTCUSD",1731984083016,0.09135376,91179.0,91178.0,0.113675]
["bitfinex","BTCUSD",1731984083229,0.09135376,91179.0,91178.0,0.116675]
["bitfinex","BTCUSD",1731984084130,0.09035376,91179.0,91178.0,0.112675]
["bitfinex","BTCUSD",1731984084557,0.09135376,91179.0,91178.0,0.116675]
["bitfinex","BTCUSD",1731984084777,0.09135376,91179.0,91178.0,0.112675]
["bitfinex","BTCUSD",1731984084991,0.09035376,91179.0,91178.0,0.112675]
["bitfinex","BTCUSD",1731984085450,0.09035376,91179.0,91178.0,0.113675]
["bitfinex","BTCUSD",1731984085451,0.09135376,91179.0,91178.0,0.113675]
["bitfinex","BTCUSD",1731984085916,0.09035376,91179.0,91178.0,0.112675]
["bitfinex","BTCUSD",1731984086138,0.09135376,91179.0,91178.0,0.116675]
["bitfinex","BTCUSD",1731984086348,0.09135376,91179.0,91178.0,0.113675]
["bitfinex","BTCUSD",1731984087657,0.09035376,91179.0,91178.0,0.112675]
["bitfinex","BTCUSD",1731984087867,0.09135376,91179.0,91178.0,0.116675]
["bitfinex","BTCUSD",1731984088094,0.09035376,91179.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731984088534,0.01085376,91179.0,91178.0,0.116675]
["bitfinex","BTCUSD",1731984088758,0.00985376,91179.0,91178.0,0.22173755]
["bitfinex","BTCUSD",1731984088968,0.00985376,91179.0,91178.0,0.21873755]
["bitfinex","BTCUSD",1731984089671,0.0008543,91179.0,91178.0,0.36640175]
["bitfinex","BTCUSD",1731984090110,0.0008543,91179.0,91178.0,0.46640175]
["bitfinex","BTCUSD",1731984090818,0.0068543,91179.0,91178.0,0.46740175]
["bitfinex","BTCUSD",1731984091031,0.0008543,91179.0,91178.0,0.46840175]
["bitfinex","BTCUSD",1731984091476,0.0008543,91179.0,91178.0,0.48240175]
["bitfinex","BTCUSD",1731984091477,0.0028543,91179.0,91178.0,0.48240175]
["bitfinex","BTCUSD",1731984091902,0.0028543,91179.0,91178.0,0.49140175]
["bitfinex","BTCUSD",1731984092119,0.0008543,91179.0,91178.0,0.47540175]
["bitfinex","BTCUSD",1731984092538,0.0028543,91179.0,91178.0,0.48240175]
["bitfinex","BTCUSD",1731984094040,0.0028543,91179.0,91178.0,0.49140175]
["bitfinex","BTCUSD",1731984097520,0.0028543,91179.0,91178.0,0.36673755]
["bitfinex","BTCUSD",1731984098814,0.0028543,91179.0,91178.0,0.38815691]
["bitfinex","BTCUSD",1731984099032,0.0028543,91179.0,91178.0,0.26515691]
["bitfinex","BTCUSD",1731984106720,0.0028543,91179.0,91178.0,0.28815691]
["bitfinex","BTCUSD",1731984106939,0.0028543,91179.0,91178.0,0.63752111]
["bitfinex","BTCUSD",1731984107853,0.0028543,91179.0,91178.0,0.61610175]
["bitfinex","BTCUSD",1731984108539,0.0028543,91179.0,91178.0,0.64789643]
["bitfinex","BTCUSD",1731984111401,0.0028543,91179.0,91178.0,0.56899643]
["bitfinex","BTCUSD",1731984111404,0.0028543,91179.0,91178.0,0.81251332]
["bitfinex","BTCUSD",1731984111633,0.0028543,91179.0,91178.0,0.56899643]
["bitfinex","BTCUSD",1731984112078,0.16445655,91198.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731984112313,0.16445655,91198.0,91193.0,0.49814121]
["bitfinex","BTCUSD",1731984112996,0.16531115,91210.0,91193.0,0.49814121]
["bitfinex","BTCUSD",1731984113873,0.0037118,91194.0,91193.0,0.51714121]
["bitfinex","BTCUSD",1731984114347,0.0037118,91194.0,91193.0,0.52714121]
["bitfinex","BTCUSD",1731984116881,0.16531115,91210.0,91193.0,0.52714121]
["bitfinex","BTCUSD",1731984116882,0.16445655,91209.0,91208.0,0.109639]
["bitfinex","BTCUSD",1731984117098,0.16445655,91209.0,91208.0,0.34336575]
["bitfinex","BTCUSD",1731984117316,0.00902451,91209.0,91208.0,0.21870155]
["bitfinex","BTCUSD",1731984117539,0.0008546,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731984117814,0.0008546,91210.0,91209.0,0.24389286]
["bitfinex","BTCUSD",1731984118030,0.0008546,91210.0,91209.0,0.24170055]
["bitfinex","BTCUSD",1731984120953,0.0008546,91210.0,91209.0,0.24570055]
["bitfinex","BTCUSD",1731984121397,0.0008546,91210.0,91209.0,0.34170055]
["bitfinex","BTCUSD",1731984122753,0.0008546,91210.0,91209.0,0.34670055]
["bitfinex","BTCUSD",1731984123934,0.0008546,91210.0,91209.0,0.34170055]
["bitfinex","BTCUSD",1731984124386,0.0008546,91210.0,91209.0,0.34670055]
["bitfinex","BTCUSD",1731984127466,0.0008551,91227.0,91226.0,0.209617]
["bitfinex","BTCUSD",1731984127681,0.0008551,91227.0,91226.0,0.34167955]
["bitfinex","BTCUSD",1731984128130,0.0008541,91245.0,91227.0,0.1]
["bitfinex","BTCUSD",1731984128373,0.0008541,91245.0,91226.0,0.35672675]
["bitfinex","BTCUSD",1731984128374,0.0796541,91245.0,91243.0,0.2572612]
["bitfinex","BTCUSD",1731984128600,0.0796541,91245.0,91243.0,0.36632375]
["bitfinex","BTCUSD",1731984128818,0.00990389,91244.0,91243.0,0.36632375]
["bitfinex","BTCUSD",1731984129252,0.0008543,91244.0,91243.0,0.36632375]
["bitfinex","BTCUSD",1731984129738,0.0008543,91244.0,91243.0,0.46832375]
["bitfinex","BTCUSD",1731984129955,0.0008543,91244.0,91243.0,0.4761842]
["bitfinex","BTCUSD",1731984130409,0.0008543,91244.0,91243.0,0.4811842]
["bitfinex","BTCUSD",1731984130621,0.0008543,91244.0,91243.0,0.4791842]
["bitfinex","BTCUSD",1731984130841,0.0008543,91244.0,91243.0,0.4971842]
["bitfinex","BTCUSD",1731984131894,0.0008543,91244.0,91243.0,0.4921842]
["bitfinex","BTCUSD",1731984132187,0.0008543,91244.0,91243.0,0.4881842]
["bitfinex","BTCUSD",1731984132376,0.0008543,91244.0,91243.0,0.5061842]
["bitfinex","BTCUSD",1731984132586,0.0008543,91244.0,91243.0,0.4741842]
["bitfinex","BTCUSD",1731984133046,0.0008543,91244.0,91243.0,0.5061842]
["bitfinex","BTCUSD",1731984133257,0.0008543,91244.0,91243.0,0.4881842]
["bitfinex","BTCUSD",1731984133488,0.0008543,91244.0,91243.0,0.4921842]
["bitfinex","BTCUSD",1731984133682,0.0008543,91244.0,91243.0,0.4881842]
["bitfinex","BTCUSD",1731984134155,0.0008543,91244.0,91243.0,0.5041842]
["bitfinex","BTCUSD",1731984134372,0.0008543,91244.0,91243.0,0.52656998]
["bitfinex","BTCUSD",1731984135059,0.0008543,91244.0,91243.0,0.51256998]
["bitfinex","BTCUSD",1731984135283,0.0008543,91244.0,91243.0,0.63216998]
["bitfinex","BTCUSD",1731984135500,0.0008543,91244.0,91243.0,0.55526998]
["bitfinex","BTCUSD",1731984135706,0.0008543,91244.0,91243.0,0.55826998]
["bitfinex","BTCUSD",1731984135943,0.0008543,91244.0,91243.0,0.49656998]
["bitfinex","BTCUSD",1731984136125,0.0008543,91244.0,91243.0,0.52056998]
["bitfinex","BTCUSD",1731984136358,0.0008543,91244.0,91243.0,0.50756998]
["bitfinex","BTCUSD",1731984136579,0.0008543,91244.0,91243.0,0.49656998]
["bitfinex","BTCUSD",1731984136796,0.0008543,91244.0,91243.0,0.53156998]
["bitfinex","BTCUSD",1731984137007,0.0008543,91244.0,91243.0,0.51156998]
["bitfinex","BTCUSD",1731984137668,0.0008543,91244.0,91243.0,0.52956998]
["bitfinex","BTCUSD",1731984138326,0.0008543,91244.0,91243.0,0.51456998]
["bitfinex","BTCUSD",1731984138572,0.0008543,91244.0,91243.0,0.52656998]
["bitfinex","BTCUSD",1731984139039,0.0008543,91244.0,91243.0,0.51456998]
["bitfinex","BTCUSD",1731984139265,0.0008543,91244.0,91243.0,0.52856998]
["bitfinex","BTCUSD",1731984139485,0.0008543,91244.0,91243.0,0.51056998]
["bitfinex","BTCUSD",1731984139699,0.0008543,91244.0,91243.0,0.37790578]
["bitfinex","BTCUSD",1731984139913,0.0008543,91244.0,91243.0,0.47795298]
["bitfinex","BTCUSD",1731984140145,0.0008543,91244.0,91243.0,0.49095298]
["bitfinex","BTCUSD",1731984140360,0.0008543,91244.0,91243.0,0.50795298]
["bitfinex","BTCUSD",1731984140568,0.0008543,91244.0,91243.0,0.49095298]
["bitfinex","BTCUSD",1731984141006,0.0008543,91244.0,91243.0,0.50795298]
["bitfinex","BTCUSD",1731984141128,0.0008543,91244.0,91243.0,0.49095298]
["bitfinex","BTCUSD",1731984141769,0.0008543,91244.0,91243.0,0.51395298]
["bitfinex","BTCUSD",1731984141983,0.0008543,91244.0,91243.0,0.50095298]
["bitfinex","BTCUSD",1731984142205,0.0008543,91244.0,91243.0,0.51395298]
["bitfinex","BTCUSD",1731984142473,0.0008543,91244.0,91243.0,0.52895298]
["bitfinex","BTCUSD",1731984142691,0.0008543,91244.0,91243.0,0.50095298]
["bitfinex","BTCUSD",1731984142922,0.0008543,91244.0,91243.0,0.53695298]
["bitfinex","BTCUSD",1731984143590,0.0008542,91252.0,91243.0,0.53695298]
["bitfinex","BTCUSD",1731984143591,0.0008542,91252.0,91251.0,0.232587]
["bitfinex","BTCUSD",1731984143816,0.0008542,91252.0,91251.0,0.59097795]
["bitfinex","BTCUSD",1731984144039,0.0008542,91252.0,91251.0,0.62173195]
["bitfinex","BTCUSD",1731984145340,0.0008542,91252.0,91251.0,0.63973195]
["bitfinex","BTCUSD",1731984145774,0.0008542,91252.0,91251.0,0.60897795]
["bitfinex","BTCUSD",1731984146006,0.0008542,91252.0,91251.0,0.48431375]
["bitfinex","BTCUSD",1731984146227,0.0008542,91252.0,91251.0,0.51031375]
["bitfinex","BTCUSD",1731984147562,0.0772542,91252.0,91251.0,0.36264955]
["bitfinex","BTCUSD",1731984147782,0.0772542,91252.0,91251.0,0.48731375]
["bitfinex","BTCUSD",1731984148674,0.0772542,91252.0,91251.0,0.46931375]
["bitfinex","BTCUSD",1731984148921,0.0772542,91252.0,91251.0,0.47731375]
["bitfinex","BTCUSD",1731984149126,0.0772542,91252.0,91251.0,0.45131375]
["bitfinex","BTCUSD",1731984149587,0.0772542,91252.0,91251.0,0.44331375]
["bitfinex","BTCUSD",1731984149804,0.0772542,91252.0,91251.0,0.45031375]
["bitfinex","BTCUSD",1731984150027,0.0772542,91252.0,91251.0,0.45631375]
["bitfinex","BTCUSD",1731984150263,0.0772542,91252.0,91251.0,0.34672675]
["bitfinex","BTCUSD",1731984150480,0.0772542,91252.0,91251.0,0.33164955]
["bitfinex","BTCUSD",1731984150690,0.08644856,91252.0,91251.0,0.22206255]
["bitfinex","BTCUSD",1731984151124,0.0008538,91261.0,91251.0,0.22206255]
["bitfinex","BTCUSD",1731984151125,0.0008538,91261.0,91260.0,0.209577]
["bitfinex","BTCUSD",1731984151358,0.0783,91269.0,91260.0,0.209577]
["bitfinex","BTCUSD",1731984151359,0.0004,91269.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731984151576,7e-05,91274.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731984151805,7e-05,91274.0,91273.0,0.34162355]
["bitfinex","BTCUSD",1731984152266,0.0009645,91286.0,91285.0,0.209547]
["bitfinex","BTCUSD",1731984152474,0.0008542,91286.0,91285.0,0.59093795]
["bitfinex","BTCUSD",1731984153154,0.0008542,91286.0,91285.0,0.62198822]
["bitfinex","BTCUSD",1731984153380,0.0008542,91286.0,91285.0,0.65274222]
["bitfinex","BTCUSD",1731984153857,0.0008542,91286.0,91285.0,0.62198822]
["bitfinex","BTCUSD",1731984154293,0.0008542,91286.0,91285.0,0.59093795]
["bitfinex","BTCUSD",1731984154486,0.0008542,91286.0,91285.0,0.46627375]
["bitfinex","BTCUSD",1731984154898,0.0008542,91286.0,91285.0,0.46727375]
["bitfinex","BTCUSD",1731984155385,0.0008542,91286.0,91285.0,0.46627375]
["bitfinex","BTCUSD",1731984155835,0.0008542,91286.0,91285.0,0.48427375]
["bitfinex","BTCUSD",1731984156258,0.0008542,91286.0,91285.0,0.49427375]
["bitfinex","BTCUSD",1731984156500,0.0008542,91286.0,91285.0,0.52909743]
["bitfinex","BTCUSD",1731984156705,0.0008542,91286.0,91285.0,0.50109743]
["bitfinex","BTCUSD",1731984156933,0.0008542,91286.0,91285.0,0.52609743]
["bitfinex","BTCUSD",1731984157178,0.0008542,91286.0,91285.0,0.50109743]
["bitfinex","BTCUSD",1731984157599,0.0008542,91286.0,91285.0,0.52909743]
["bitfinex","BTCUSD",1731984157809,0.0008542,91286.0,91285.0,0.50109743]
["bitfinex","BTCUSD",1731984159128,0.0008542,91286.0,91285.0,0.50209743]
["bitfinex","BTCUSD",1731984159549,0.0008542,91286.0,91285.0,0.49209743]
["bitfinex","BTCUSD",1731984159788,0.0008542,91286.0,91285.0,0.49609743]
["bitfinex","BTCUSD",1731984160001,0.0008542,91286.0,91285.0,0.47809743]
["bitfinex","BTCUSD",1731984160449,0.0008542,91286.0,91285.0,0.49709743]
["bitfinex","BTCUSD",1731984160692,0.0008542,91286.0,91285.0,0.45109743]
["bitfinex","BTCUSD",1731984160911,0.0008542,91286.0,91285.0,0.47809743]
["bitfinex","BTCUSD",1731984161138,0.0008542,91286.0,91285.0,0.50209743]
["bitfinex","BTCUSD",1731984162250,0.0008542,91286.0,91285.0,0.47509743]
["bitfinex","BTCUSD",1731984162462,0.0008542,91286.0,91285.0,0.50209743]
["bitfinex","BTCUSD",1731984162685,0.0008542,91286.0,91285.0,0.47509743]
["bitfinex","BTCUSD",1731984163129,0.0008542,91286.0,91285.0,0.47909743]
["bitfinex","BTCUSD",1731984163350,0.0008542,91286.0,91285.0,0.49809743]
["bitfinex","BTCUSD",1731984163807,0.0008542,91286.0,91285.0,0.47009743]
["bitfinex","BTCUSD",1731984164252,0.0008542,91286.0,91285.0,0.47809743]
["bitfinex","BTCUSD",1731984164693,0.0008542,91286.0,91285.0,0.49709743]
["bitfinex","BTCUSD",1731984165356,0.0008542,91286.0,91285.0,0.47009743]
["bitfinex","BTCUSD",1731984165806,0.0008542,91286.0,91285.0,0.49509743]
["bitfinex","BTCUSD",1731984166031,0.0008542,91286.0,91285.0,0.47009743]
["bitfinex","BTCUSD",1731984166255,0.0008542,91286.0,91285.0,0.47609743]
["bitfinex","BTCUSD",1731984166677,0.0008542,91286.0,91285.0,0.49409743]
["bitfinex","BTCUSD",1731984167098,0.0008542,91286.0,91285.0,0.45109743]
["bitfinex","BTCUSD",1731984167535,0.0008542,91286.0,91285.0,0.38072675]
["bitfinex","BTCUSD",1731984167536,0.0766542,91286.0,91285.0,0.38072675]
["bitfinex","BTCUSD",1731984167747,0.0766542,91286.0,91285.0,0.28072675]
["bitfinex","BTCUSD",1731984168004,0.0766542,91286.0,91285.0,0.26172675]
["bitfinex","BTCUSD",1731984168318,0.0766542,91286.0,91285.0,0.27772675]
["bitfinex","BTCUSD",1731984168507,0.08725075,91286.0,91285.0,0.27772675]
["bitfinex","BTCUSD",1731984168720,0.08725075,91286.0,91285.0,0.24972675]
["bitfinex","BTCUSD",1731984169146,0.0766542,91286.0,91285.0,0.24972675]
["bitfinex","BTCUSD",1731984169366,0.08725075,91286.0,91285.0,0.24972675]
["bitfinex","BTCUSD",1731984169579,0.20679575,91286.0,91285.0,0.022]
["bitfinex","BTCUSD",1731984169817,0.01,91284.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731984170042,0.01,91284.0,91278.0,0.28912075]
["bitfinex","BTCUSD",1731984170275,0.01059636,91283.0,91279.0,0.10906255]
["bitfinex","BTCUSD",1731984171558,0.01059636,91283.0,91279.0,0.11506255]
["bitfinex","BTCUSD",1731984173324,0.01059636,91283.0,91279.0,0.11906255]
["bitfinex","BTCUSD",1731984173553,0.02059636,91283.0,91279.0,0.11906255]
["bitfinex","BTCUSD",1731984173766,0.109552,91281.0,91279.0,0.11906255]
["bitfinex","BTCUSD",1731984173970,0.02059636,91283.0,91279.0,0.11906255]
["bitfinex","BTCUSD",1731984173971,0.0105856,91280.0,91279.0,0.11906255]
["bitfinex","BTCUSD",1731984174181,0.02,91283.0,91279.0,0.11906255]
["bitfinex","BTCUSD",1731984174393,0.01057195,91282.0,91279.0,0.11906255]
["bitfinex","BTCUSD",1731984174624,0.02,91283.0,91279.0,0.11906255]
["bitfinex","BTCUSD",1731984174845,0.02,91283.0,91279.0,0.11306255]
["bitfinex","BTCUSD",1731984175297,0.01057195,91282.0,91279.0,0.11306255]
["bitfinex","BTCUSD",1731984175732,0.02,91283.0,91279.0,0.11306255]
["bitfinex","BTCUSD",1731984176208,0.02,91283.0,91279.0,0.11906255]
["bitfinex","BTCUSD",1731984176419,0.01,91284.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731984176629,0.0866542,91286.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731984176630,0.0766542,91286.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731984176839,0.0766542,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731984177483,0.0866542,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731984177710,0.0966542,91286.0,91283.0,0.002]
["bitfinex","BTCUSD",1731984177914,0.01,91284.0,91283.0,0.002]
["bitfinex","BTCUSD",1731984178331,0.0866542,91286.0,91283.0,0.002]
["bitfinex","BTCUSD",1731984178538,0.0876542,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731984178967,0.0866542,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731984179820,0.0876542,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731984180258,0.0876542,91286.0,91284.0,0.109547]
["bitfinex","BTCUSD",1731984180470,0.0776542,91286.0,91285.0,0.112547]
["bitfinex","BTCUSD",1731984180689,0.0776542,91286.0,91285.0,0.22160955]
["bitfinex","BTCUSD",1731984181138,0.0018542,91286.0,91285.0,0.22160955]
["bitfinex","BTCUSD",1731984181567,0.0018542,91286.0,91285.0,0.21860955]
["bitfinex","BTCUSD",1731984181995,0.0008542,91286.0,91285.0,0.32080029]
["bitfinex","BTCUSD",1731984182224,0.0018542,91286.0,91285.0,0.44327375]
["bitfinex","BTCUSD",1731984182667,0.0008542,91286.0,91285.0,0.44327375]
["bitfinex","BTCUSD",1731984182880,0.0018542,91286.0,91285.0,0.44327375]
["bitfinex","BTCUSD",1731984183330,0.0018542,91286.0,91285.0,0.44427375]
["bitfinex","BTCUSD",1731984183827,0.0018542,91286.0,91285.0,0.44327375]
["bitfinex","BTCUSD",1731984184035,0.0018542,91286.0,91285.0,0.45399254]
["bitfinex","BTCUSD",1731984184704,0.0018542,91286.0,91285.0,0.45099254]
["bitfinex","BTCUSD",1731984184938,0.0008542,91286.0,91285.0,0.45099254]
["bitfinex","BTCUSD",1731984185174,0.0008542,91286.0,91285.0,0.46499254]
["bitfinex","BTCUSD",1731984185369,0.0008542,91286.0,91285.0,0.48399254]
["bitfinex","BTCUSD",1731984185579,0.0008542,91286.0,91285.0,0.46499254]
["bitfinex","BTCUSD",1731984186482,0.0008542,91286.0,91285.0,0.49299254]
["bitfinex","BTCUSD",1731984186709,0.0008542,91286.0,91285.0,0.45099254]
["bitfinex","BTCUSD",1731984186914,0.0008542,91286.0,91285.0,0.48899254]
["bitfinex","BTCUSD",1731984187385,0.0008542,91286.0,91285.0,0.46999254]
["bitfinex","BTCUSD",1731984187821,0.0008542,91286.0,91285.0,0.48399254]
["bitfinex","BTCUSD",1731984188203,0.0008542,91286.0,91285.0,0.46499254]
["bitfinex","BTCUSD",1731984188669,0.0008542,91286.0,91285.0,0.48399254]
["bitfinex","BTCUSD",1731984189305,0.0905542,91286.0,91285.0,0.033]
["bitfinex","BTCUSD",1731984189533,0.1363542,91286.0,91285.0,0.033]
["bitfinex","BTCUSD",1731984189751,0.14696961,91286.0,91285.0,0.033]
["bitfinex","BTCUSD",1731984190849,0.14696961,91286.0,91285.0,0.019]
["bitfinex","BTCUSD",1731984191066,0.14696961,91286.0,91285.0,0.033]
["bitfinex","BTCUSD",1731984191318,0.14696961,91286.0,91285.0,0.014]
["bitfinex","BTCUSD",1731984191526,0.14696961,91286.0,91285.0,0.033]
["bitfinex","BTCUSD",1731984191754,0.14696961,91286.0,91285.0,0.019]
["bitfinex","BTCUSD",1731984191984,0.14696961,91286.0,91281.0,0.20955]
["bitfinex","BTCUSD",1731984192204,0.1383542,91286.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731984192415,0.00843416,91285.0,91282.0,0.10906255]
["bitfinex","BTCUSD",1731984192635,0.00843416,91285.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731984193058,0.1363542,91286.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731984193277,0.1363542,91286.0,91281.0,0.1]
["bitfinex","BTCUSD",1731984193278,0.0108542,91286.0,91284.0,0.10906255]
["bitfinex","BTCUSD",1731984193492,0.0008542,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731984193704,0.0008542,91286.0,91285.0,0.31860955]
["bitfinex","BTCUSD",1731984195498,0.0028542,91286.0,91285.0,0.31860955]
["bitfinex","BTCUSD",1731984195709,0.0008542,91286.0,91285.0,0.31860955]
["bitfinex","BTCUSD",1731984196141,0.0028542,91286.0,91285.0,0.31860955]
["bitfinex","BTCUSD",1731984196362,0.0028542,91286.0,91285.0,0.31960955]
["bitfinex","BTCUSD",1731984196855,0.01,91281.0,91277.0,0.24262256]
["bitfinex","BTCUSD",1731984197072,0.01,91275.0,91274.0,0.24462582]
["bitfinex","BTCUSD",1731984197306,0.01,91275.0,91274.0,0.0017068]
["bitfinex","BTCUSD",1731984197515,0.01841917,91275.0,91274.0,0.0017068]
["bitfinex","BTCUSD",1731984198461,0.00841917,91275.0,91274.0,0.235931]
["bitfinex","BTCUSD",1731984198981,0.0859,91278.0,91275.0,0.109559]
["bitfinex","BTCUSD",1731984199196,0.0859,91278.0,91277.0,0.001]
["bitfinex","BTCUSD",1731984199432,0.0859,91278.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731984200084,0.00841927,91277.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731984200334,0.00841927,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731984200545,0.01,91275.0,91274.0,0.235931]
["bitfinex","BTCUSD",1731984200795,0.01,91275.0,91274.0,0.126371]
["bitfinex","BTCUSD",1731984201032,0.01841917,91275.0,91274.0,0.126371]
["bitfinex","BTCUSD",1731984201456,0.01841917,91275.0,91274.0,0.0017068]
["bitfinex","BTCUSD",1731984202569,0.02441917,91275.0,91274.0,0.0017068]
["bitfinex","BTCUSD",1731984203005,0.01841917,91275.0,91274.0,0.0017068]
["bitfinex","BTCUSD",1731984203217,0.02441917,91275.0,91274.0,0.0017068]
["bitfinex","BTCUSD",1731984203445,0.01841917,91275.0,91274.0,0.0017068]
["bitfinex","BTCUSD",1731984203662,0.12797817,91275.0,91274.0,0.0017068]
["bitfinex","BTCUSD",1731984203885,0.13397817,91275.0,91274.0,0.0017068]
["bitfinex","BTCUSD",1731984204862,0.01441917,91275.0,91274.0,0.11076935]
["bitfinex","BTCUSD",1731984205086,0.00841917,91275.0,91274.0,0.34499355]
["bitfinex","BTCUSD",1731984205299,0.00841917,91275.0,91274.0,0.44499355]
["bitfinex","BTCUSD",1731984205529,0.006,91275.0,91274.0,0.44499355]
["bitfinex","BTCUSD",1731984205768,0.16485655,91289.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731984206037,0.0110444,91286.0,91285.0,0.21860955]
["bitfinex","BTCUSD",1731984206271,0.0008542,91286.0,91285.0,0.21860955]
["bitfinex","BTCUSD",1731984206960,0.0008542,91286.0,91285.0,0.22460955]
["bitfinex","BTCUSD",1731984207436,0.0008542,91286.0,91285.0,0.21860955]
["bitfinex","BTCUSD",1731984208348,0.0008542,91286.0,91285.0,0.22660955]
["bitfinex","BTCUSD",1731984208815,0.01,91284.0,91274.0,0.1017068]
["bitfinex","BTCUSD",1731984209038,0.01,91284.0,91277.0,0.16445655]
["bitfinex","BTCUSD",1731984209270,0.01019,91283.0,91278.0,0.10906255]
["bitfinex","BTCUSD",1731984209487,0.01019,91283.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731984209713,0.01,91284.0,91282.0,0.10906255]
["bitfinex","BTCUSD",1731984209962,0.01019,91283.0,91282.0,0.10906255]
["bitfinex","BTCUSD",1731984210402,0.01019,91283.0,91277.0,0.005]
["bitfinex","BTCUSD",1731984210403,0.01,91279.0,91277.0,0.005]
["bitfinex","BTCUSD",1731984210638,0.13974468,91278.0,91277.0,0.005]
["bitfinex","BTCUSD",1731984210853,0.21634468,91278.0,91277.0,0.005]
["bitfinex","BTCUSD",1731984211740,0.21634468,91278.0,91274.0,0.0017068]
["bitfinex","BTCUSD",1731984211741,0.139559,91275.0,91274.0,0.0017068]
["bitfinex","BTCUSD",1731984211958,0.206171,91265.0,91264.0,0.16445655]
["bitfinex","BTCUSD",1731984212406,0.206171,91265.0,91260.0,0.01712501]
["bitfinex","BTCUSD",1731984212407,0.219144,91264.0,91260.0,0.01712501]
["bitfinex","BTCUSD",1731984212620,0.119575,91261.0,91260.0,0.01712501]
["bitfinex","BTCUSD",1731984212827,0.12976356,91261.0,91260.0,0.01712501]
["bitfinex","BTCUSD",1731984213507,0.109579,91259.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731984213732,0.01,91256.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731984214154,0.01018817,91255.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731984214432,0.01018817,91255.0,91252.0,0.21864855]
["bitfinex","BTCUSD",1731984215944,0.01018817,91255.0,91252.0,0.21964855]
["bitfinex","BTCUSD",1731984216572,0.01518817,91255.0,91252.0,0.23677505]
["bitfinex","BTCUSD",1731984216996,0.01518817,91255.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731984217220,0.01518817,91255.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731984217431,0.005,91255.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731984218087,0.005,91255.0,91252.0,0.23577405]
["bitfinex","BTCUSD",1731984218314,0.119581,91256.0,91252.0,0.12618905]
["bitfinex","BTCUSD",1731984218526,0.0101372,91254.0,91252.0,0.12618905]
["bitfinex","BTCUSD",1731984218749,0.008,91255.0,91252.0,0.12618905]
["bitfinex","BTCUSD",1731984218969,0.01013714,91253.0,91252.0,0.12618905]
["bitfinex","BTCUSD",1731984219183,0.009,91255.0,91252.0,0.12618905]
["bitfinex","BTCUSD",1731984219401,0.0101372,91254.0,91252.0,0.10906255]
["bitfinex","BTCUSD",1731984219683,0.0111372,91254.0,91252.0,0.10906255]
["bitfinex","BTCUSD",1731984219913,0.0111372,91254.0,91252.0,0.11106255]
["bitfinex","BTCUSD",1731984220139,0.0111372,91254.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731984220387,0.0101372,91254.0,91252.0,0.11106255]
["bitfinex","BTCUSD",1731984220613,0.01,91256.0,91252.0,0.11106255]
["bitfinex","BTCUSD",1731984220614,0.01,91256.0,91252.0,0.22064755]
["bitfinex","BTCUSD",1731984220827,0.01013439,91255.0,91252.0,0.22064755]
["bitfinex","BTCUSD",1731984221045,0.01013439,91255.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731984222365,0.01013439,91255.0,91253.0,0.110584]
["bitfinex","BTCUSD",1731984222602,0.01013439,91255.0,91253.0,0.001]
["bitfinex","BTCUSD",1731984222603,0.01313439,91255.0,91253.0,0.001]
["bitfinex","BTCUSD",1731984222832,0.01313439,91255.0,91254.0,0.21864655]
["bitfinex","BTCUSD",1731984223045,0.003,91255.0,91254.0,0.21864655]
["bitfinex","BTCUSD",1731984223747,0.01,91256.0,91255.0,0.109583]
["bitfinex","BTCUSD",1731984223982,0.01,91256.0,91255.0,0.21864555]
["bitfinex","BTCUSD",1731984224210,0.01,91256.0,91255.0,0.10906255]
["bitfinex","BTCUSD",1731984224435,0.01,91256.0,91255.0,0.21864555]
["bitfinex","BTCUSD",1731984224897,0.01,91259.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731984225137,0.01,91259.0,91258.0,0.21864155]
["bitfinex","BTCUSD",1731984226056,0.013,91259.0,91258.0,0.21864155]
["bitfinex","BTCUSD",1731984226266,0.021,91259.0,91258.0,0.21864155]
["bitfinex","BTCUSD",1731984226480,0.013,91259.0,91258.0,0.21864155]
["bitfinex","BTCUSD",1731984226683,0.014,91259.0,91258.0,0.21864155]
["bitfinex","BTCUSD",1731984227541,0.004,91259.0,91258.0,0.21864155]
["bitfinex","BTCUSD",1731984228200,0.001,91259.0,91258.0,0.21864155]
["bitfinex","BTCUSD",1731984228416,0.001,91259.0,91258.0,0.44549692]
["bitfinex","BTCUSD",1731984228621,0.01,91271.0,91258.0,0.33572675]
["bitfinex","BTCUSD",1731984228843,0.01,91271.0,91269.0,0.109566]
["bitfinex","BTCUSD",1731984229509,0.02014456,91270.0,91269.0,0.21862855]
["bitfinex","BTCUSD",1731984229799,0.01,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731984230231,0.0201443,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731984230449,0.0201443,91266.0,91265.0,0.21863355]
["bitfinex","BTCUSD",1731984230877,0.01,91266.0,91265.0,0.21863355]
["bitfinex","BTCUSD",1731984231101,0.01,91266.0,91255.0,0.1]
["bitfinex","BTCUSD",1731984231323,0.01,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731984231580,0.008,91270.0,91269.0,0.109566]
["bitfinex","BTCUSD",1731984231824,0.003,91270.0,91269.0,0.21862855]
["bitfinex","BTCUSD",1731984232048,0.003,91270.0,91269.0,0.32081963]
["bitfinex","BTCUSD",1731984232332,0.0008545,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731984232533,0.0008545,91278.0,91277.0,0.21861855]
["bitfinex","BTCUSD",1731984234813,0.0008545,91278.0,91277.0,0.21961855]
["bitfinex","BTCUSD",1731984235726,0.0038545,91278.0,91277.0,0.21961855]
["bitfinex","BTCUSD",1731984239506,0.0038545,91278.0,91277.0,0.34160043]
["bitfinex","BTCUSD",1731984240573,0.0008545,91278.0,91277.0,0.42160043]
["bitfinex","BTCUSD",1731984240787,0.0018545,91278.0,91277.0,0.44860043]
["bitfinex","BTCUSD",1731984240979,0.0018545,91278.0,91277.0,0.46960043]
["bitfinex","BTCUSD",1731984241451,0.0018545,91278.0,91277.0,0.44860043]
["bitfinex","BTCUSD",1731984241852,0.0018545,91278.0,91277.0,0.46660043]
["bitfinex","BTCUSD",1731984242108,0.0008545,91278.0,91277.0,0.43860043]
["bitfinex","BTCUSD",1731984242333,0.0018545,91278.0,91277.0,0.46660043]
["bitfinex","BTCUSD",1731984243824,0.0018545,91278.0,91277.0,0.38660043]
["bitfinex","BTCUSD",1731984244761,0.0018545,91278.0,91277.0,0.36860043]
["bitfinex","BTCUSD",1731984245097,0.0008545,91278.0,91277.0,0.35660043]
["bitfinex","BTCUSD",1731984245527,0.0008545,91278.0,91277.0,0.36560043]
["bitfinex","BTCUSD",1731984245753,0.0008545,91278.0,91277.0,0.34060043]
["bitfinex","BTCUSD",1731984246177,0.0008545,91278.0,91277.0,0.36360043]
["bitfinex","BTCUSD",1731984247018,0.0008545,91278.0,91277.0,0.37860043]
["bitfinex","BTCUSD",1731984250219,0.0008545,91278.0,91277.0,0.16904443]
["bitfinex","BTCUSD",1731984250220,0.0795545,91278.0,91277.0,0.16904443]
["bitfinex","BTCUSD",1731984250833,0.09973768,91278.0,91277.0,0.038]
["bitfinex","BTCUSD",1731984251035,0.09973768,91278.0,91277.0,0.132556]
["bitfinex","BTCUSD",1731984251260,0.08973768,91278.0,91277.0,0.132556]
["bitfinex","BTCUSD",1731984251471,0.0008545,91278.0,91277.0,0.25661855]
["bitfinex","BTCUSD",1731984251900,0.0008545,91278.0,91277.0,0.23361855]
["bitfinex","BTCUSD",1731984252096,0.0018545,91278.0,91277.0,0.24161855]
["bitfinex","BTCUSD",1731984252301,0.0008545,91278.0,91277.0,0.22161855]
["bitfinex","BTCUSD",1731984252755,0.0008545,91278.0,91277.0,0.22461855]
["bitfinex","BTCUSD",1731984252954,0.0008545,91278.0,91277.0,0.22161855]
["bitfinex","BTCUSD",1731984253165,0.0008545,91278.0,91277.0,0.23761855]
["bitfinex","BTCUSD",1731984253579,0.0008545,91278.0,91277.0,0.21861855]
["bitfinex","BTCUSD",1731984253786,0.0008545,91278.0,91277.0,0.23061855]
["bitfinex","BTCUSD",1731984253989,0.0008545,91278.0,91277.0,0.24061855]
["bitfinex","BTCUSD",1731984254403,0.0008545,91278.0,91277.0,0.23061855]
["bitfinex","BTCUSD",1731984254621,0.0008545,91278.0,91277.0,0.23961855]
["bitfinex","BTCUSD",1731984255246,0.0008545,91278.0,91277.0,0.23061855]
["bitfinex","BTCUSD",1731984255450,0.0008545,91278.0,91277.0,0.23861855]
["bitfinex","BTCUSD",1731984255657,0.0008545,91278.0,91277.0,0.22661855]
["bitfinex","BTCUSD",1731984255892,0.0008545,91278.0,91277.0,0.24261855]
["bitfinex","BTCUSD",1731984256109,0.0008545,91278.0,91277.0,0.22661855]
["bitfinex","BTCUSD",1731984256593,0.0008545,91278.0,91277.0,0.23661855]
["bitfinex","BTCUSD",1731984256810,0.0008545,91278.0,91277.0,0.21861855]
["bitfinex","BTCUSD",1731984257471,0.0008545,91278.0,91277.0,0.23861855]
["bitfinex","BTCUSD",1731984258131,0.0008545,91278.0,91277.0,0.22861855]
["bitfinex","BTCUSD",1731984258341,0.0108545,91278.0,91277.0,0.018]
["bitfinex","BTCUSD",1731984258551,0.02101762,91278.0,91277.0,0.127556]
["bitfinex","BTCUSD",1731984258967,0.02101762,91278.0,91277.0,0.117556]
["bitfinex","BTCUSD",1731984259228,0.0108545,91278.0,91277.0,0.127556]
["bitfinex","BTCUSD",1731984259473,0.0108545,91278.0,91277.0,0.117556]
["bitfinex","BTCUSD",1731984259694,0.0008545,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731984259898,0.0018545,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731984260116,0.0008545,91278.0,91277.0,0.117556]
["bitfinex","BTCUSD",1731984260350,0.0018545,91278.0,91277.0,0.117556]
["bitfinex","BTCUSD",1731984260560,0.0018545,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731984260778,0.0018545,91278.0,91277.0,0.111556]
["bitfinex","BTCUSD",1731984261208,0.0018545,91278.0,91277.0,0.34528275]
["bitfinex","BTCUSD",1731984261439,0.0018545,91278.0,91277.0,0.22061855]
["bitfinex","BTCUSD",1731984261628,0.0018545,91278.0,91277.0,0.34747362]
["bitfinex","BTCUSD",1731984261893,0.0008545,91278.0,91277.0,0.34328275]
["bitfinex","BTCUSD",1731984262120,0.0008545,91278.0,91277.0,0.34928275]
["bitfinex","BTCUSD",1731984262371,0.0008545,91278.0,91277.0,0.34328275]
["bitfinex","BTCUSD",1731984262787,0.0018545,91278.0,91277.0,0.34328275]
["bitfinex","BTCUSD",1731984262995,0.0008545,91278.0,91277.0,0.34928275]
["bitfinex","BTCUSD",1731984263182,0.0018545,91278.0,91277.0,0.34928275]
["bitfinex","BTCUSD",1731984263636,0.0018545,91278.0,91277.0,0.34328275]
["bitfinex","BTCUSD",1731984263818,0.0018545,91278.0,91277.0,0.34528275]
["bitfinex","BTCUSD",1731984264268,0.0018545,91278.0,91277.0,0.34328275]
["bitfinex","BTCUSD",1731984264714,0.0018545,91278.0,91277.0,0.34828275]
["bitfinex","BTCUSD",1731984264922,0.0008545,91278.0,91277.0,0.34828275]
["bitfinex","BTCUSD",1731984265128,0.0008545,91278.0,91277.0,0.22961855]
["bitfinex","BTCUSD",1731984265360,0.0008545,91278.0,91277.0,0.34828275]
["bitfinex","BTCUSD",1731984265775,0.0008545,91278.0,91277.0,0.35128275]
["bitfinex","BTCUSD",1731984265987,0.0008545,91278.0,91277.0,0.44628275]
["bitfinex","BTCUSD",1731984266200,0.0008545,91278.0,91277.0,0.45028275]
["bitfinex","BTCUSD",1731984266416,0.0008545,91278.0,91277.0,0.44728275]
["bitfinex","BTCUSD",1731984266629,0.0008545,91278.0,91277.0,0.47028275]
["bitfinex","BTCUSD",1731984266835,0.0008545,91278.0,91277.0,0.44728275]
["bitfinex","BTCUSD",1731984267276,0.0008545,91278.0,91277.0,0.45128275]
["bitfinex","BTCUSD",1731984267967,0.0008545,91278.0,91277.0,0.44728275]
["bitfinex","BTCUSD",1731984268390,0.0008545,91278.0,91277.0,0.45028275]
["bitfinex","BTCUSD",1731984268604,0.0008545,91278.0,91277.0,0.44728275]
["bitfinex","BTCUSD",1731984268827,0.0008545,91278.0,91277.0,0.44828275]
["bitfinex","BTCUSD",1731984269461,0.0008545,91278.0,91277.0,0.44428275]
["bitfinex","BTCUSD",1731984269887,0.0008545,91278.0,91277.0,0.44728275]
["bitfinex","BTCUSD",1731984271586,0.0008545,91278.0,91277.0,0.68954341]
["bitfinex","BTCUSD",1731984272617,0.0008545,91278.0,91277.0,0.44728275]
["bitfinex","BTCUSD",1731984274730,0.0008545,91278.0,91277.0,0.47028275]
["bitfinex","BTCUSD",1731984275385,0.0008545,91278.0,91277.0,0.51928275]
["bitfinex","BTCUSD",1731984275628,0.0008545,91278.0,91277.0,0.55092372]
["bitfinex","BTCUSD",1731984277501,0.0008545,91278.0,91277.0,0.84163651]
["bitfinex","BTCUSD",1731984277936,0.0008545,91278.0,91277.0,0.55092372]
["bitfinex","BTCUSD",1731984282332,0.0008545,91278.0,91277.0,0.58944744]
["bitfinex","BTCUSD",1731984282760,0.0008545,91278.0,91277.0,0.54044744]
["bitfinex","BTCUSD",1731984287095,0.0008545,91278.0,91277.0,0.6220414]
["bitfinex","BTCUSD",1731984287313,0.0008545,91278.0,91277.0,0.54044744]
["bitfinex","BTCUSD",1731984287556,0.0008545,91278.0,91277.0,0.6220414]
["bitfinex","BTCUSD",1731984287989,0.0008545,91278.0,91277.0,1.05282363]
["bitfinex","BTCUSD",1731984288201,0.0008545,91278.0,91277.0,0.6220414]
["bitfinex","BTCUSD",1731984288633,0.0008545,91278.0,91277.0,0.54044744]
["bitfinex","BTCUSD",1731984289085,0.0008542,91286.0,91285.0,0.39573492]
["bitfinex","BTCUSD",1731984289296,0.0008542,91286.0,91285.0,0.53643844]
["bitfinex","BTCUSD",1731984291565,0.0008542,91286.0,91285.0,0.55943844]
["bitfinex","BTCUSD",1731984291789,0.0008542,91286.0,91285.0,0.57343844]
["bitfinex","BTCUSD",1731984292465,0.0008542,91286.0,91285.0,0.5953905]
["bitfinex","BTCUSD",1731984295556,1.0,91300.0,91299.0,0.23253]
["bitfinex","BTCUSD",1731984295764,1.0,91300.0,91299.0,0.34159255]
["bitfinex","BTCUSD",1731984297551,1.0,91300.0,91299.0,0.31859255]
["bitfinex","BTCUSD",1731984297776,1.003,91300.0,91299.0,0.40018651]
["bitfinex","BTCUSD",1731984298199,1.003,91300.0,91299.0,0.64281339]
["bitfinex","BTCUSD",1731984298890,1.0,91300.0,91299.0,0.56821943]
["bitfinex","BTCUSD",1731984299127,1.0791,91300.0,91299.0,0.40718651]
["bitfinex","BTCUSD",1731984299349,1.1268,91300.0,91299.0,0.41718651]
["bitfinex","BTCUSD",1731984299613,1.256329,91300.0,91299.0,0.017]
["bitfinex","BTCUSD",1731984299856,1.1468,91300.0,91299.0,0.01]
["bitfinex","BTCUSD",1731984300348,1.256329,91300.0,91299.0,0.01]
["bitfinex","BTCUSD",1731984300572,0.01,91295.0,91291.0,0.1]
["bitfinex","BTCUSD",1731984300799,0.0791,91291.0,91288.0,0.16445655]
["bitfinex","BTCUSD",1731984301023,0.0791,91291.0,91289.0,0.10906255]
["bitfinex","BTCUSD",1731984301024,0.1268,91291.0,91289.0,0.10906255]
["bitfinex","BTCUSD",1731984301491,0.0100176,91290.0,91289.0,0.10906255]
["bitfinex","BTCUSD",1731984302168,0.01,91289.0,91288.0,0.011]
["bitfinex","BTCUSD",1731984302415,0.0100176,91290.0,91283.0,0.1]
["bitfinex","BTCUSD",1731984302416,0.01,91284.0,91283.0,0.1]
["bitfinex","BTCUSD",1731984302661,0.01,91277.0,91276.0,0.16445655]
["bitfinex","BTCUSD",1731984303136,0.02001675,91277.0,91276.0,0.01712147]
["bitfinex","BTCUSD",1731984303362,0.02000201,91277.0,91276.0,0.01712147]
["bitfinex","BTCUSD",1731984303579,0.01,91277.0,91276.0,0.12667847]
["bitfinex","BTCUSD",1731984304283,0.01,91277.0,91276.0,0.22667847]
["bitfinex","BTCUSD",1731984304768,0.01,91277.0,91276.0,0.23067847]
["bitfinex","BTCUSD",1731984305006,0.0791,91280.0,91279.0,0.109554]
["bitfinex","BTCUSD",1731984305243,0.0791,91280.0,91279.0,0.21861655]
["bitfinex","BTCUSD",1731984307145,0.0791,91280.0,91279.0,0.22261655]
["bitfinex","BTCUSD",1731984308049,0.01,91283.0,91282.0,0.20955]
["bitfinex","BTCUSD",1731984309468,0.011,91283.0,91281.0,0.1]
["bitfinex","BTCUSD",1731984309683,0.0461,91282.0,91281.0,0.109551]
["bitfinex","BTCUSD",1731984310126,0.0461,91282.0,91280.0,0.10906255]
["bitfinex","BTCUSD",1731984310349,0.0752,91281.0,91280.0,0.10906255]
["bitfinex","BTCUSD",1731984310583,0.08518234,91281.0,91280.0,0.10906255]
["bitfinex","BTCUSD",1731984310803,0.08518234,91281.0,91274.0,0.220827]
["bitfinex","BTCUSD",1731984311088,0.01,91277.0,91274.0,0.11077155]
["bitfinex","BTCUSD",1731984311330,0.01,91277.0,91275.0,0.1]
["bitfinex","BTCUSD",1731984311556,0.0852,91281.0,91274.0,0.11077155]
["bitfinex","BTCUSD",1731984311557,0.0852,91276.0,91274.0,0.001709]
["bitfinex","BTCUSD",1731984311827,0.09518201,91276.0,91274.0,0.001709]
["bitfinex","BTCUSD",1731984312265,0.09518201,91276.0,91274.0,0.014709]
["bitfinex","BTCUSD",1731984312491,0.10518201,91276.0,91275.0,0.005]
["bitfinex","BTCUSD",1731984312710,0.10618201,91276.0,91275.0,0.005]
["bitfinex","BTCUSD",1731984314077,0.01,91275.0,91274.0,0.03183114]
["bitfinex","BTCUSD",1731984314327,0.01,91275.0,91274.0,0.03783114]
["bitfinex","BTCUSD",1731984314526,0.01996157,91275.0,91274.0,0.02483114]
["bitfinex","BTCUSD",1731984314753,0.01996157,91275.0,91274.0,0.01883114]
["bitfinex","BTCUSD",1731984315432,0.02996157,91275.0,91274.0,0.03183114]
["bitfinex","BTCUSD",1731984315694,0.26182057,91275.0,91274.0,0.03183114]
["bitfinex","BTCUSD",1731984316157,0.26182057,91275.0,91274.0,0.03783114]
["bitfinex","BTCUSD",1731984317057,0.26182057,91275.0,91274.0,0.03183114]
["bitfinex","BTCUSD",1731984317289,0.26082057,91275.0,91274.0,0.01883114]
["bitfinex","BTCUSD",1731984317516,0.27982057,91275.0,91274.0,0.02083114]
["bitfinex","BTCUSD",1731984317732,0.26182057,91275.0,91274.0,0.01883114]
["bitfinex","BTCUSD",1731984318196,0.28382057,91275.0,91274.0,0.02083114]
["bitfinex","BTCUSD",1731984318509,0.26082057,91275.0,91274.0,0.01883114]
["bitfinex","BTCUSD",1731984318723,0.27982057,91275.0,91274.0,0.02083114]
["bitfinex","BTCUSD",1731984318939,0.26182057,91275.0,91274.0,0.01883114]
["bitfinex","BTCUSD",1731984319368,0.26182057,91275.0,91274.0,0.001709]
["bitfinex","BTCUSD",1731984320034,0.26082057,91275.0,91274.0,0.001709]
["bitfinex","BTCUSD",1731984320469,0.28382057,91275.0,91274.0,0.003709]
["bitfinex","BTCUSD",1731984320683,0.26182057,91275.0,91274.0,0.001709]
["bitfinex","BTCUSD",1731984320901,0.28182057,91275.0,91274.0,0.003709]
["bitfinex","BTCUSD",1731984321345,0.26082057,91275.0,91274.0,0.001709]
["bitfinex","BTCUSD",1731984321554,0.28382057,91275.0,91274.0,0.003709]
["bitfinex","BTCUSD",1731984321764,0.26182057,91275.0,91274.0,0.001709]
["bitfinex","BTCUSD",1731984322034,0.26082057,91275.0,91274.0,0.001709]
["bitfinex","BTCUSD",1731984322248,0.28082057,91275.0,91274.0,0.003709]
["bitfinex","BTCUSD",1731984322682,0.28082057,91275.0,91274.0,0.02083381]
["bitfinex","BTCUSD",1731984323329,0.28182057,91275.0,91274.0,0.02083381]
["bitfinex","BTCUSD",1731984329325,0.28182057,91275.0,91274.0,0.003709]
["bitfinex","BTCUSD",1731984332631,0.28182057,91275.0,91274.0,0.02083369]
["bitfinex","BTCUSD",1731984336009,0.28182057,91275.0,91274.0,0.02088369]
["bitfinex","BTCUSD",1731984336466,0.29182057,91275.0,91274.0,0.02088369]
["bitfinex","BTCUSD",1731984336696,0.30382057,91275.0,91274.0,0.02088369]
["bitfinex","BTCUSD",1731984337327,0.30282057,91275.0,91274.0,0.02088369]
["bitfinex","BTCUSD",1731984337567,0.28282057,91275.0,91274.0,0.01888369]
["bitfinex","BTCUSD",1731984338002,0.30482057,91275.0,91274.0,0.02088369]
["bitfinex","BTCUSD",1731984338218,0.43437467,91275.0,91274.0,0.02088369]
["bitfinex","BTCUSD",1731984338665,0.43537467,91275.0,91274.0,0.02088369]
["bitfinex","BTCUSD",1731984338882,0.49658212,91275.0,91274.0,0.02088369]
["bitfinex","BTCUSD",1731984339105,0.51707395,91275.0,91274.0,0.02088369]
["bitfinex","BTCUSD",1731984339322,0.54886192,91275.0,91274.0,0.001759]
["bitfinex","BTCUSD",1731984339529,0.52786192,91275.0,91274.0,0.002759]
["bitfinex","BTCUSD",1731984339746,0.44616292,91275.0,91274.0,0.002759]
["bitfinex","BTCUSD",1731984339980,0.44516292,91275.0,91274.0,0.001759]
["bitfinex","BTCUSD",1731984340213,0.276169,91266.0,91265.0,0.0017092]
["bitfinex","BTCUSD",1731984340424,0.530104,91266.0,91265.0,0.0017092]
["bitfinex","BTCUSD",1731984342225,0.556104,91266.0,91265.0,0.0017092]
["bitfinex","BTCUSD",1731984342903,0.571104,91266.0,91265.0,0.0027092]
["bitfinex","BTCUSD",1731984343342,0.487405,91266.0,91265.0,0.0027092]
["bitfinex","BTCUSD",1731984343563,0.37834245,91266.0,91265.0,0.0027092]
["bitfinex","BTCUSD",1731984344913,0.34555448,91266.0,91265.0,0.0027092]
["bitfinex","BTCUSD",1731984351134,0.34553479,91266.0,91265.0,0.0027092]
["bitfinex","BTCUSD",1731984358208,0.3782925,91266.0,91265.0,0.0027092]
["bitfinex","BTCUSD",1731984358413,0.34553479,91266.0,91265.0,0.0027092]
["bitfinex","BTCUSD",1731984360540,0.31553479,91266.0,91265.0,0.0027092]
["bitfinex","BTCUSD",1731984360799,0.06089365,91266.0,91265.0,0.1122802]
["bitfinex","BTCUSD",1731984361616,0.05589365,91266.0,91265.0,0.1112802]
["bitfinex","BTCUSD",1731984362032,0.02,91266.0,91265.0,0.1112802]
["bitfinex","BTCUSD",1731984362247,0.02983128,91266.0,91265.0,0.1112802]
["bitfinex","BTCUSD",1731984362457,0.021,91266.0,91265.0,0.0057092]
["bitfinex","BTCUSD",1731984362671,0.02983128,91266.0,91265.0,0.1122802]
["bitfinex","BTCUSD",1731984362907,0.02983128,91266.0,91265.0,0.0027092]
["bitfinex","BTCUSD",1731984363117,0.02,91266.0,91265.0,0.1122802]
["bitfinex","BTCUSD",1731984364447,0.011,91266.0,91265.0,0.1132802]
["bitfinex","BTCUSD",1731984364679,0.01,91267.0,91265.0,0.1112802]
["bitfinex","BTCUSD",1731984364906,0.01,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731984365122,0.0008544,91274.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731984365342,0.0008544,91274.0,91273.0,0.21862355]
["bitfinex","BTCUSD",1731984365554,0.0106862,91274.0,91273.0,0.21862355]
["bitfinex","BTCUSD",1731984365770,0.0008544,91274.0,91273.0,0.21862355]
["bitfinex","BTCUSD",1731984365996,0.0008544,91274.0,91273.0,0.55271363]
["bitfinex","BTCUSD",1731984366255,0.0008544,91274.0,91273.0,0.55052255]
["bitfinex","BTCUSD",1731984366474,0.0008544,91274.0,91273.0,0.59318387]
["bitfinex","BTCUSD",1731984367789,0.0028544,91274.0,91273.0,0.61918387]
["bitfinex","BTCUSD",1731984368007,0.0008544,91274.0,91273.0,0.61184682]
["bitfinex","BTCUSD",1731984368225,0.0038544,91274.0,91273.0,0.61584682]
["bitfinex","BTCUSD",1731984368439,0.0038544,91274.0,91273.0,0.60084682]
["bitfinex","BTCUSD",1731984368676,0.0048544,91274.0,91273.0,0.62684682]
["bitfinex","BTCUSD",1731984368887,0.0078544,91274.0,91273.0,0.64184682]
["bitfinex","BTCUSD",1731984369108,0.0008544,91274.0,91273.0,0.60084682]
["bitfinex","BTCUSD",1731984369327,0.0018544,91274.0,91273.0,0.62184682]
["bitfinex","BTCUSD",1731984369527,0.0048544,91274.0,91273.0,0.63684682]
["bitfinex","BTCUSD",1731984370638,0.0008544,91274.0,91273.0,0.57784682]
["bitfinex","BTCUSD",1731984370857,0.0048544,91274.0,91273.0,0.63923308]
["bitfinex","BTCUSD",1731984371295,0.0048544,91274.0,91273.0,0.59923308]
["bitfinex","BTCUSD",1731984371524,0.0068544,91274.0,91273.0,0.61423308]
["bitfinex","BTCUSD",1731984371735,0.0018544,91274.0,91273.0,0.54173308]
["bitfinex","BTCUSD",1731984372169,0.0038544,91274.0,91273.0,0.53573308]
["bitfinex","BTCUSD",1731984372383,0.0008544,91274.0,91273.0,0.54173308]
["bitfinex","BTCUSD",1731984372608,0.0048544,91274.0,91273.0,0.57973308]
["bitfinex","BTCUSD",1731984373044,0.0048544,91274.0,91273.0,0.55834682]
["bitfinex","BTCUSD",1731984373694,0.0038544,91274.0,91273.0,0.53734682]
["bitfinex","BTCUSD",1731984373952,0.0008544,91274.0,91273.0,0.54134682]
["bitfinex","BTCUSD",1731984374172,0.0008544,91274.0,91273.0,0.55634682]
["bitfinex","BTCUSD",1731984374173,0.0048544,91274.0,91273.0,0.55634682]
["bitfinex","BTCUSD",1731984374379,0.0048544,91274.0,91273.0,0.37116039]
["bitfinex","BTCUSD",1731984374798,0.0078544,91274.0,91273.0,0.38616039]
["bitfinex","BTCUSD",1731984375015,0.0008544,91274.0,91273.0,0.46172139]
["bitfinex","BTCUSD",1731984375228,0.0048544,91274.0,91273.0,0.49772139]
["bitfinex","BTCUSD",1731984376346,0.18445655,91299.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731984376347,0.16445655,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731984376611,0.16445655,91287.0,91286.0,0.42246787]
["bitfinex","BTCUSD",1731984376827,0.01,91298.0,91286.0,0.36162287]
["bitfinex","BTCUSD",1731984377042,0.17445655,91299.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731984377255,0.01,91298.0,91288.0,0.21860555]
["bitfinex","BTCUSD",1731984378318,0.0018543,91289.0,91288.0,0.22760555]
["bitfinex","BTCUSD",1731984378543,0.0018543,91289.0,91288.0,0.23060555]
["bitfinex","BTCUSD",1731984378963,0.0118543,91289.0,91288.0,0.121543]
["bitfinex","BTCUSD",1731984379641,0.0018543,91289.0,91288.0,0.121543]
["bitfinex","BTCUSD",1731984381000,0.0018543,91289.0,91288.0,0.12373365]
["bitfinex","BTCUSD",1731984381210,0.0018543,91289.0,91288.0,0.121543]
["bitfinex","BTCUSD",1731984382269,0.0018543,91289.0,91288.0,0.23060555]
["bitfinex","BTCUSD",1731984384910,0.0018543,91289.0,91288.0,0.04013918]
["bitfinex","BTCUSD",1731984385128,0.0018543,91289.0,91288.0,0.04232976]
["bitfinex","BTCUSD",1731984385780,0.0018543,91289.0,91288.0,0.15187276]
["bitfinex","BTCUSD",1731984387117,0.0018543,91289.0,91288.0,0.17155134]
["bitfinex","BTCUSD",1731984387967,0.0018543,91289.0,91288.0,0.13141216]
["bitfinex","BTCUSD",1731984388671,0.0018543,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731984388896,0.0018543,91289.0,91284.0,0.23621274]
["bitfinex","BTCUSD",1731984388897,0.02,91285.0,91284.0,0.01711874]
["bitfinex","BTCUSD",1731984389116,0.02,91285.0,91284.0,0.12666674]
["bitfinex","BTCUSD",1731984389117,0.01,91285.0,91284.0,0.12666674]
["bitfinex","BTCUSD",1731984389330,0.01,91285.0,91284.0,0.11730165]
["bitfinex","BTCUSD",1731984389972,0.01,91285.0,91284.0,0.12230165]
["bitfinex","BTCUSD",1731984391045,0.01,91285.0,91284.0,0.12730165]
["bitfinex","BTCUSD",1731984391688,0.01,91285.0,91284.0,0.12230165]
["bitfinex","BTCUSD",1731984392119,0.01,91285.0,91284.0,0.11730165]
["bitfinex","BTCUSD",1731984392331,0.01,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731984393873,0.01,91285.0,91284.0,0.13942161]
["bitfinex","BTCUSD",1731984394088,0.0008543,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731984395411,0.0108543,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731984395620,0.0008543,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731984396074,0.0008543,91289.0,91288.0,0.23390332]
["bitfinex","BTCUSD",1731984396317,0.0068543,91289.0,91288.0,0.23390332]
["bitfinex","BTCUSD",1731984398233,0.0008543,91289.0,91288.0,0.23390332]
["bitfinex","BTCUSD",1731984398475,0.0008543,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731984398683,0.02136267,91289.0,91288.0,0.114543]
["bitfinex","BTCUSD",1731984399341,0.02136267,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731984399557,0.02136267,91289.0,91288.0,0.112543]
["bitfinex","BTCUSD",1731984399558,0.09656267,91289.0,91288.0,0.112543]
["bitfinex","BTCUSD",1731984399822,0.0760543,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731984400042,0.09206029,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731984400256,0.11256847,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731984400484,0.12256847,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731984402041,0.12256847,91289.0,91288.0,0.112543]
["bitfinex","BTCUSD",1731984402460,0.11656847,91289.0,91288.0,0.112543]
["bitfinex","BTCUSD",1731984403807,0.11656674,91289.0,91288.0,0.112543]
["bitfinex","BTCUSD",1731984404262,0.09606029,91289.0,91288.0,0.112543]
["bitfinex","BTCUSD",1731984404487,0.10606029,91289.0,91288.0,0.003]
["bitfinex","BTCUSD",1731984404712,0.23610851,91289.0,91288.0,0.003]
["bitfinex","BTCUSD",1731984406313,0.129545,91286.0,91285.0,0.01712004]
["bitfinex","BTCUSD",1731984406317,0.02,91286.0,91285.0,0.12666704]
["bitfinex","BTCUSD",1731984406565,0.03050644,91286.0,91285.0,0.12666704]
["bitfinex","BTCUSD",1731984406809,0.02999318,91286.0,91285.0,0.01712004]
["bitfinex","BTCUSD",1731984407045,0.05049788,91286.0,91285.0,0.01712004]
["bitfinex","BTCUSD",1731984407718,0.06349788,91286.0,91285.0,0.01812004]
["bitfinex","BTCUSD",1731984408618,0.06749788,91286.0,91285.0,0.01812004]
["bitfinex","BTCUSD",1731984409102,0.26014288,91286.0,91285.0,0.01812004]
["bitfinex","BTCUSD",1731984409340,0.34244885,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1731984410007,0.4615114,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1731984410214,0.4715114,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1731984410442,0.4615114,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1731984410864,0.34844885,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1731984411076,0.22890385,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1731984411290,0.31564288,91286.0,91285.0,0.002]
["bitfinex","BTCUSD",1731984411512,0.20609788,91286.0,91285.0,0.002]
["bitfinex","BTCUSD",1731984411730,0.19609788,91286.0,91285.0,0.110547]
["bitfinex","BTCUSD",1731984411954,0.12359788,91286.0,91285.0,0.110547]
["bitfinex","BTCUSD",1731984412162,0.11309318,91286.0,91285.0,0.110547]
["bitfinex","BTCUSD",1731984412373,0.1301,91286.0,91285.0,0.112547]
["bitfinex","BTCUSD",1731984412585,0.14007989,91286.0,91285.0,0.112547]
["bitfinex","BTCUSD",1731984412801,0.04697989,91286.0,91285.0,0.1296681]
["bitfinex","BTCUSD",1731984413008,0.01997989,91286.0,91285.0,0.1276681]
["bitfinex","BTCUSD",1731984413429,0.01997989,91286.0,91285.0,0.1336681]
["bitfinex","BTCUSD",1731984413430,0.001,91286.0,91285.0,0.1336681]
["bitfinex","BTCUSD",1731984413648,0.01,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731984414112,0.01,91286.0,91285.0,0.0231211]
["bitfinex","BTCUSD",1731984414328,0.01,91286.0,91285.0,0.0221211]
["bitfinex","BTCUSD",1731984414547,0.13952489,91286.0,91285.0,0.0251211]
["bitfinex","BTCUSD",1731984414762,0.02997989,91286.0,91285.0,0.0251211]
["bitfinex","BTCUSD",1731984415437,0.13952489,91286.0,91285.0,0.0251211]
["bitfinex","BTCUSD",1731984415642,0.13952489,91286.0,91285.0,0.0201211]
["bitfinex","BTCUSD",1731984416086,0.14152489,91286.0,91285.0,0.0201211]
["bitfinex","BTCUSD",1731984416339,0.02197989,91286.0,91285.0,0.1296681]
["bitfinex","BTCUSD",1731984416564,0.03197989,91286.0,91285.0,0.0201211]
["bitfinex","BTCUSD",1731984416829,0.02997989,91286.0,91285.0,0.0201211]
["bitfinex","BTCUSD",1731984417065,0.01997989,91286.0,91285.0,0.0171211]
["bitfinex","BTCUSD",1731984417296,0.02797989,91286.0,91285.0,0.0181211]
["bitfinex","BTCUSD",1731984417781,0.02997989,91286.0,91285.0,0.0171211]
["bitfinex","BTCUSD",1731984418032,0.21882489,91286.0,91285.0,0.0171211]
["bitfinex","BTCUSD",1731984418288,0.33788744,91286.0,91285.0,0.0181211]
["bitfinex","BTCUSD",1731984418507,0.40357735,91286.0,91285.0,0.0181211]
["bitfinex","BTCUSD",1731984418725,0.40357735,91286.0,91285.0,0.0171211]
["bitfinex","BTCUSD",1731984418910,0.40457735,91286.0,91285.0,0.0171211]
["bitfinex","BTCUSD",1731984419383,0.208247,91285.0,91284.0,0.0017086]
["bitfinex","BTCUSD",1731984419593,0.3805823,91285.0,91284.0,0.0017086]
["bitfinex","BTCUSD",1731984419802,0.39054173,91285.0,91284.0,0.0017086]
["bitfinex","BTCUSD",1731984420933,0.46264173,91285.0,91284.0,0.0037086]
["bitfinex","BTCUSD",1731984421445,0.50533852,91285.0,91284.0,0.0037086]
["bitfinex","BTCUSD",1731984421895,0.50531578,91285.0,91284.0,0.0037086]
["bitfinex","BTCUSD",1731984422123,0.49931578,91285.0,91284.0,0.0037086]
["bitfinex","BTCUSD",1731984422347,0.48231578,91285.0,91284.0,0.0017086]
["bitfinex","BTCUSD",1731984422567,0.48231578,91285.0,91284.0,0.0027086]
["bitfinex","BTCUSD",1731984422568,0.60931578,91285.0,91284.0,0.0027086]
["bitfinex","BTCUSD",1731984422791,0.61131578,91285.0,91284.0,0.0017086]
["bitfinex","BTCUSD",1731984423044,0.59762012,91285.0,91284.0,0.0017086]
["bitfinex","BTCUSD",1731984423270,0.57136898,91285.0,91284.0,0.0027086]
["bitfinex","BTCUSD",1731984423521,0.62857096,91285.0,91284.0,0.0027086]
["bitfinex","BTCUSD",1731984424016,0.62457096,91285.0,91284.0,0.0027086]
["bitfinex","BTCUSD",1731984424234,0.64457096,91285.0,91284.0,0.0047086]
["bitfinex","BTCUSD",1731984424735,0.64457096,91285.0,91274.0,0.0017088]
["bitfinex","BTCUSD",1731984424736,0.065,91275.0,91274.0,0.0017088]
["bitfinex","BTCUSD",1731984424979,0.56612353,91275.0,91274.0,0.0017088]
["bitfinex","BTCUSD",1731984425251,0.5760823,91275.0,91274.0,0.0017088]
["bitfinex","BTCUSD",1731984425945,0.249567,91268.0,91267.0,0.01629607]
["bitfinex","BTCUSD",1731984426164,0.52789185,91268.0,91267.0,0.01629607]
["bitfinex","BTCUSD",1731984426395,0.53785016,91268.0,91267.0,0.01629607]
["bitfinex","BTCUSD",1731984426616,0.53985016,91268.0,91267.0,0.01629607]
["bitfinex","BTCUSD",1731984427110,0.57258984,91268.0,91267.0,0.01629607]
["bitfinex","BTCUSD",1731984427328,0.53985016,91268.0,91267.0,0.01629607]
["bitfinex","BTCUSD",1731984427550,0.51938786,91268.0,91267.0,0.01629607]
["bitfinex","BTCUSD",1731984427799,0.53838786,91268.0,91267.0,0.01829607]
["bitfinex","BTCUSD",1731984428021,0.66274818,91268.0,91267.0,0.01829607]
["bitfinex","BTCUSD",1731984428274,0.04,91266.0,91265.0,0.0017092]
["bitfinex","BTCUSD",1731984428495,0.50943155,91266.0,91265.0,0.0017092]
["bitfinex","BTCUSD",1731984428728,0.52138973,91266.0,91265.0,0.0017092]
["bitfinex","BTCUSD",1731984429487,0.52138973,91266.0,91258.0,0.001709]
["bitfinex","BTCUSD",1731984429488,0.274578,91259.0,91258.0,0.001709]
["bitfinex","BTCUSD",1731984429704,0.63150087,91259.0,91258.0,0.001709]
["bitfinex","BTCUSD",1731984429963,0.69459969,91259.0,91258.0,0.001709]
["bitfinex","BTCUSD",1731984430196,0.6414586,91259.0,91258.0,0.001709]
["bitfinex","BTCUSD",1731984431105,0.6684586,91259.0,91258.0,0.001709]
["bitfinex","BTCUSD",1731984431334,0.74159983,91259.0,91258.0,0.003709]
["bitfinex","BTCUSD",1731984431647,0.6884586,91259.0,91258.0,0.003709]
["bitfinex","BTCUSD",1731984431862,0.74156011,91259.0,91258.0,0.003709]
["bitfinex","BTCUSD",1731984432784,0.72156011,91259.0,91258.0,0.001709]
["bitfinex","BTCUSD",1731984432997,0.72156011,91259.0,91258.0,0.002709]
["bitfinex","BTCUSD",1731984433894,0.75643767,91259.0,91258.0,0.002709]
["bitfinex","BTCUSD",1731984441032,0.72943767,91259.0,91258.0,0.002709]
["bitfinex","BTCUSD",1731984441269,0.72932653,91259.0,91258.0,0.002709]
["bitfinex","BTCUSD",1731984441507,0.72932653,91259.0,91258.0,0.001709]
["bitfinex","BTCUSD",1731984441728,0.72932653,91259.0,91258.0,0.003709]
["bitfinex","BTCUSD",1731984441962,0.75632653,91259.0,91258.0,0.003709]
["bitfinex","BTCUSD",1731984442178,0.77002672,91259.0,91258.0,0.003709]
["bitfinex","BTCUSD",1731984442403,0.80263618,91259.0,91258.0,0.003709]
["bitfinex","BTCUSD",1731984443120,0.77002672,91259.0,91258.0,0.003709]
["bitfinex","BTCUSD",1731984443377,0.80263618,91259.0,91258.0,0.003709]
["bitfinex","BTCUSD",1731984443606,0.80265127,91259.0,91258.0,0.003709]
["bitfinex","BTCUSD",1731984443788,0.77002672,91259.0,91258.0,0.003709]
["bitfinex","BTCUSD",1731984444004,0.80265155,91259.0,91258.0,0.003709]
["bitfinex","BTCUSD",1731984444213,0.77002672,91259.0,91258.0,0.003709]
["bitfinex","BTCUSD",1731984446211,0.77009959,91259.0,91258.0,0.003709]
["bitfinex","BTCUSD",1731984447092,0.63203909,91259.0,91258.0,0.003709]
["bitfinex","BTCUSD",1731984447582,0.63003909,91259.0,91258.0,0.003709]
["bitfinex","BTCUSD",1731984448253,0.63203909,91259.0,91258.0,0.003709]
["bitfinex","BTCUSD",1731984449134,0.63003909,91259.0,91258.0,0.003709]
["bitfinex","BTCUSD",1731984449357,0.58503909,91259.0,91258.0,0.003709]
["bitfinex","BTCUSD",1731984450028,0.48690993,91259.0,91258.0,0.003709]
["bitfinex","BTCUSD",1731984450260,0.37566153,91259.0,91258.0,0.003709]
["bitfinex","BTCUSD",1731984450476,0.36566153,91259.0,91258.0,0.003709]
["bitfinex","BTCUSD",1731984450737,0.34566153,91259.0,91258.0,0.003709]
["bitfinex","BTCUSD",1731984450948,0.30166153,91259.0,91258.0,0.001709]
["bitfinex","BTCUSD",1731984451160,0.36735928,91259.0,91258.0,0.003709]
["bitfinex","BTCUSD",1731984451570,0.34235928,91259.0,91258.0,0.001709]
["bitfinex","BTCUSD",1731984451779,0.34235928,91259.0,91258.0,0.002709]
["bitfinex","BTCUSD",1731984452014,0.33635928,91259.0,91258.0,0.002709]
["bitfinex","BTCUSD",1731984452228,0.37335928,91259.0,91258.0,0.002709]
["bitfinex","BTCUSD",1731984453080,0.40610768,91259.0,91258.0,0.002709]
["bitfinex","BTCUSD",1731984453926,0.30659828,91259.0,91258.0,0.002709]
["bitfinex","BTCUSD",1731984454360,0.40634403,91259.0,91258.0,0.002709]
["bitfinex","BTCUSD",1731984454581,0.37356384,91259.0,91258.0,0.002709]
["bitfinex","BTCUSD",1731984455414,0.13492329,91259.0,91258.0,0.002709]
["bitfinex","BTCUSD",1731984455640,0.27729483,91259.0,91258.0,0.002709]
["bitfinex","BTCUSD",1731984456099,0.24450129,91259.0,91258.0,0.002709]
["bitfinex","BTCUSD",1731984457215,0.23080354,91259.0,91258.0,0.002709]
["bitfinex","BTCUSD",1731984457655,0.2308219,91259.0,91258.0,0.002709]
["bitfinex","BTCUSD",1731984458100,0.17753573,91259.0,91258.0,0.002709]
["bitfinex","BTCUSD",1731984458329,0.2308219,91259.0,91258.0,0.002709]
["bitfinex","BTCUSD",1731984461963,0.19803041,91259.0,91258.0,0.002709]
["bitfinex","BTCUSD",1731984463273,0.19803041,91259.0,91258.0,0.158788]
["bitfinex","BTCUSD",1731984463274,0.07845241,91259.0,91258.0,0.158788]
["bitfinex","BTCUSD",1731984463523,0.06845241,91259.0,91258.0,0.158788]
["bitfinex","BTCUSD",1731984463742,0.038,91259.0,91258.0,0.158788]
["bitfinex","BTCUSD",1731984464193,0.027,91259.0,91258.0,0.35005055]
["bitfinex","BTCUSD",1731984464634,0.005,91259.0,91258.0,0.35105055]
["bitfinex","BTCUSD",1731984465070,0.026,91259.0,91258.0,0.35105055]
["bitfinex","BTCUSD",1731984465327,0.005,91259.0,91258.0,0.35105055]
["bitfinex","BTCUSD",1731984465541,0.008,91259.0,91258.0,0.37647022]
["bitfinex","BTCUSD",1731984465766,0.0008545,91265.0,91259.0,0.0484]
["bitfinex","BTCUSD",1731984465989,0.0008545,91265.0,91264.0,0.36553232]
["bitfinex","BTCUSD",1731984466230,0.0008545,91265.0,91264.0,0.47459487]
["bitfinex","BTCUSD",1731984466452,0.0008545,91265.0,91264.0,0.57459487]
["bitfinex","BTCUSD",1731984466712,0.0008545,91265.0,91264.0,0.45023455]
["bitfinex","BTCUSD",1731984467382,0.0028545,91265.0,91264.0,0.46923455]
["bitfinex","BTCUSD",1731984468298,0.0058545,91265.0,91264.0,0.47723455]
["bitfinex","BTCUSD",1731984471205,0.0058545,91265.0,91264.0,0.368172]
["bitfinex","BTCUSD",1731984472487,0.0058545,91265.0,91264.0,0.47723455]
["bitfinex","BTCUSD",1731984475278,0.0058545,91265.0,91264.0,0.47723455]
["bitfinex","BTCUSD",1731984476706,0.0058545,91265.0,91264.0,0.34563455]
["bitfinex","BTCUSD",1731984476949,0.0058545,91265.0,91264.0,0.236572]
["bitfinex","BTCUSD",1731984478759,0.0158545,91265.0,91264.0,0.027]
["bitfinex","BTCUSD",1731984479237,0.02579077,91265.0,91264.0,0.027]
["bitfinex","BTCUSD",1731984479466,0.1254255,91265.0,91264.0,0.027]
["bitfinex","BTCUSD",1731984479701,0.02579077,91265.0,91264.0,0.027]
["bitfinex","BTCUSD",1731984480863,0.13536177,91265.0,91264.0,0.027]
["bitfinex","BTCUSD",1731984481112,0.22446177,91265.0,91264.0,0.027]
["bitfinex","BTCUSD",1731984481379,0.10489077,91265.0,91264.0,0.027]
["bitfinex","BTCUSD",1731984481618,0.22446177,91265.0,91264.0,0.027]
["bitfinex","BTCUSD",1731984481863,0.22246177,91265.0,91264.0,0.008]
["bitfinex","BTCUSD",1731984482101,0.22046177,91265.0,91264.0,0.008]
["bitfinex","BTCUSD",1731984482569,0.21146177,91265.0,91264.0,0.01]
["bitfinex","BTCUSD",1731984482785,0.22146177,91265.0,91264.0,0.01]
["bitfinex","BTCUSD",1731984483660,0.11189077,91265.0,91264.0,0.01]
["bitfinex","BTCUSD",1731984483873,0.03279077,91265.0,91264.0,0.01]
["bitfinex","BTCUSD",1731984484089,0.03279077,91265.0,91264.0,0.119572]
["bitfinex","BTCUSD",1731984484294,0.0228545,91265.0,91264.0,0.119572]
["bitfinex","BTCUSD",1731984484508,0.0228545,91265.0,91264.0,0.01]
["bitfinex","BTCUSD",1731984484722,0.0327803,91265.0,91264.0,0.01]
["bitfinex","BTCUSD",1731984484935,0.0327803,91265.0,91264.0,0.119572]
["bitfinex","BTCUSD",1731984485153,0.0227803,91265.0,91264.0,0.119572]
["bitfinex","BTCUSD",1731984485373,0.0127803,91265.0,91264.0,0.119572]
["bitfinex","BTCUSD",1731984485820,0.0028545,91265.0,91264.0,0.119572]
["bitfinex","BTCUSD",1731984486025,0.0128545,91265.0,91264.0,0.119572]
["bitfinex","BTCUSD",1731984486476,0.0128545,91265.0,91264.0,0.01]
["bitfinex","BTCUSD",1731984486980,0.0128545,91265.0,91264.0,0.119572]
["bitfinex","BTCUSD",1731984487208,0.02277961,91265.0,91264.0,0.119572]
["bitfinex","BTCUSD",1731984487673,0.03277961,91265.0,91264.0,0.01]
["bitfinex","BTCUSD",1731984487894,0.22405061,91265.0,91264.0,0.01]
["bitfinex","BTCUSD",1731984490447,0.22405061,91265.0,91264.0,0.0117088]
["bitfinex","BTCUSD",1731984490678,0.22305061,91265.0,91264.0,0.0037088]
["bitfinex","BTCUSD",1731984490937,0.22305061,91265.0,91264.0,0.0047088]
["bitfinex","BTCUSD",1731984491171,0.24652278,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984491401,0.24205061,91265.0,91264.0,0.0017088]
["bitfinex","BTCUSD",1731984491701,0.22205061,91265.0,91264.0,0.0017088]
["bitfinex","BTCUSD",1731984491935,0.23405061,91265.0,91264.0,0.0037088]
["bitfinex","BTCUSD",1731984492154,0.23405061,91265.0,91264.0,0.0017088]
["bitfinex","BTCUSD",1731984492155,0.12447961,91265.0,91264.0,0.0017088]
["bitfinex","BTCUSD",1731984492378,0.11247961,91265.0,91264.0,0.0017088]
["bitfinex","BTCUSD",1731984492607,0.13447961,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984492825,0.11547961,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984493043,0.22505061,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984494392,0.22205061,91265.0,91264.0,0.0017088]
["bitfinex","BTCUSD",1731984494611,0.22205061,91265.0,91264.0,0.0037088]
["bitfinex","BTCUSD",1731984494811,0.23405061,91265.0,91264.0,0.0037088]
["bitfinex","BTCUSD",1731984495081,0.22205061,91265.0,91264.0,0.0017088]
["bitfinex","BTCUSD",1731984495326,0.24605061,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984495569,0.22605061,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984495812,0.22205061,91265.0,91264.0,0.0017088]
["bitfinex","BTCUSD",1731984496016,0.23405061,91265.0,91264.0,0.0017088]
["bitfinex","BTCUSD",1731984496239,0.22205061,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984496481,0.22605061,91265.0,91264.0,0.0037088]
["bitfinex","BTCUSD",1731984497909,0.22605061,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984498151,0.22705061,91265.0,91264.0,0.0077088]
["bitfinex","BTCUSD",1731984498400,0.22705061,91265.0,91264.0,0.0067088]
["bitfinex","BTCUSD",1731984498401,0.22305061,91265.0,91264.0,0.0067088]
["bitfinex","BTCUSD",1731984498641,0.23405061,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984498887,0.22305061,91265.0,91264.0,0.0017088]
["bitfinex","BTCUSD",1731984499368,0.23705061,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984500904,0.02577961,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984501134,0.02577961,91265.0,91264.0,0.1122808]
["bitfinex","BTCUSD",1731984501353,0.02577961,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984501354,0.23095061,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984501597,0.2210255,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984501855,0.22091896,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984502071,0.04574796,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984502280,0.04574796,91265.0,91264.0,0.1122808]
["bitfinex","BTCUSD",1731984503359,0.03574796,91265.0,91264.0,0.1122808]
["bitfinex","BTCUSD",1731984505364,0.0258545,91265.0,91264.0,0.1122808]
["bitfinex","BTCUSD",1731984508066,0.53575192,91265.0,91264.0,0.1122808]
["bitfinex","BTCUSD",1731984510467,0.53575192,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984510681,0.65532292,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984511815,0.64532292,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984512028,0.65532292,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984513843,0.73732292,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984515227,0.84638547,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984515456,0.85638547,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984516993,0.86404295,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984517631,0.88455908,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984518310,0.88455892,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984519960,0.93155892,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984521138,0.9643839,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984522254,0.93155892,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984522468,0.93355892,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984522685,0.96637405,91265.0,91264.0,0.0027088]
["bitfinex","BTCUSD",1731984523385,0.96637405,91265.0,91232.0,0.13720641]
["bitfinex","BTCUSD",1731984523386,0.119609,91233.0,91232.0,0.13720641]
["bitfinex","BTCUSD",1731984523611,0.01,91233.0,91232.0,0.13720641]
["bitfinex","BTCUSD",1731984523820,0.00985578,91233.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731984524033,0.00985578,91233.0,91227.0,0.0017076]
["bitfinex","BTCUSD",1731984524034,0.01985578,91233.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731984524686,0.00985578,91233.0,91232.0,0.23397032]
["bitfinex","BTCUSD",1731984525146,0.01,91236.0,91235.0,0.109607]
["bitfinex","BTCUSD",1731984525850,0.01,91236.0,91233.0,0.219216]
["bitfinex","BTCUSD",1731984526020,0.01,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731984527358,0.012,91239.0,91238.0,0.121603]
["bitfinex","BTCUSD",1731984527570,0.022,91239.0,91238.0,0.121603]
["bitfinex","BTCUSD",1731984527972,0.004,91239.0,91238.0,0.121603]
["bitfinex","BTCUSD",1731984528674,0.002,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731984528905,0.003,91239.0,91238.0,0.121603]
["bitfinex","BTCUSD",1731984529330,0.002,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731984529780,0.003,91239.0,91238.0,0.121603]
["bitfinex","BTCUSD",1731984530010,0.003,91239.0,91238.0,0.012]
["bitfinex","BTCUSD",1731984530011,0.273402,91239.0,91238.0,0.012]
["bitfinex","BTCUSD",1731984530263,0.48246455,91239.0,91238.0,0.012]
["bitfinex","BTCUSD",1731984530471,0.49232147,91239.0,91238.0,0.012]
["bitfinex","BTCUSD",1731984531315,0.50232147,91239.0,91238.0,0.012]
["bitfinex","BTCUSD",1731984531542,0.50232147,91239.0,91227.0,0.0017076]
["bitfinex","BTCUSD",1731984531543,0.02,91228.0,91227.0,0.0017076]
["bitfinex","BTCUSD",1731984531753,0.129615,91228.0,91227.0,0.0017076]
["bitfinex","BTCUSD",1731984531969,0.13944234,91228.0,91227.0,0.0017076]
["bitfinex","BTCUSD",1731984532623,0.14144234,91228.0,91227.0,0.0137076]
["bitfinex","BTCUSD",1731984533273,0.14344234,91228.0,91227.0,0.0137076]
["bitfinex","BTCUSD",1731984540526,0.01382734,91228.0,91227.0,0.1233236]
["bitfinex","BTCUSD",1731984540768,0.01382734,91228.0,91227.0,0.13113305]
["bitfinex","BTCUSD",1731984540998,0.004,91228.0,91227.0,0.24238761]
["bitfinex","BTCUSD",1731984541224,0.004,91228.0,91227.0,0.2401956]
["bitfinex","BTCUSD",1731984541454,0.004,91228.0,91227.0,0.3401956]
["bitfinex","BTCUSD",1731984542185,0.0008547,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731984542455,0.0008547,91239.0,91238.0,0.47426148]
["bitfinex","BTCUSD",1731984542738,0.0008547,91239.0,91238.0,0.47322587]
["bitfinex","BTCUSD",1731984542987,0.16445655,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731984543229,0.16445655,91247.0,91246.0,0.34301587]
["bitfinex","BTCUSD",1731984543443,0.5,91250.0,91246.0,0.23342287]
["bitfinex","BTCUSD",1731984543651,0.5,91250.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731984543923,0.5,91250.0,91249.0,0.21865255]
["bitfinex","BTCUSD",1731984544217,0.5,91250.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731984544455,0.5,91250.0,91241.0,0.219197]
["bitfinex","BTCUSD",1731984544701,0.51,91250.0,91243.0,0.02150261]
["bitfinex","BTCUSD",1731984544938,0.619589,91250.0,91243.0,0.02150261]
["bitfinex","BTCUSD",1731984545190,0.619589,91250.0,91230.0,0.24328729]
["bitfinex","BTCUSD",1731984545191,0.01,91240.0,91229.0,0.319227]
["bitfinex","BTCUSD",1731984545435,0.01,91240.0,91238.0,0.109602]
["bitfinex","BTCUSD",1731984545655,0.01,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731984546646,0.013,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731984546860,0.01,91240.0,91239.0,0.014]
["bitfinex","BTCUSD",1731984547071,0.011,91240.0,91239.0,0.014]
["bitfinex","BTCUSD",1731984547302,0.013,91240.0,91239.0,0.135602]
["bitfinex","BTCUSD",1731984547567,0.011,91240.0,91239.0,0.123602]
["bitfinex","BTCUSD",1731984548466,0.01988134,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731984548932,0.02288134,91240.0,91239.0,0.133602]
["bitfinex","BTCUSD",1731984549158,0.011,91240.0,91239.0,0.123602]
["bitfinex","BTCUSD",1731984549612,0.02288134,91240.0,91239.0,0.133602]
["bitfinex","BTCUSD",1731984549840,0.02088134,91240.0,91239.0,0.123602]
["bitfinex","BTCUSD",1731984550104,0.013,91240.0,91239.0,0.024]
["bitfinex","BTCUSD",1731984550325,0.012,91240.0,91239.0,0.01]
["bitfinex","BTCUSD",1731984550568,0.02190824,91240.0,91239.0,0.01]
["bitfinex","BTCUSD",1731984551515,0.02290824,91240.0,91239.0,0.024]
["bitfinex","BTCUSD",1731984551734,0.013,91240.0,91239.0,0.024]
["bitfinex","BTCUSD",1731984551949,0.02190824,91240.0,91239.0,0.01]
["bitfinex","BTCUSD",1731984552192,0.13150924,91240.0,91239.0,0.024]
["bitfinex","BTCUSD",1731984552411,0.13250924,91240.0,91239.0,0.024]
["bitfinex","BTCUSD",1731984553567,0.21190924,91240.0,91239.0,0.024]
["bitfinex","BTCUSD",1731984554012,0.22190924,91240.0,91239.0,0.024]
["bitfinex","BTCUSD",1731984554898,0.22090924,91240.0,91239.0,0.01]
["bitfinex","BTCUSD",1731984555195,0.21890924,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1731984555403,0.22490924,91240.0,91239.0,0.003]
["bitfinex","BTCUSD",1731984555624,0.22490924,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1731984555824,0.22490924,91240.0,91239.0,0.003]
["bitfinex","BTCUSD",1731984558801,0.22576384,91240.0,91239.0,0.003]
["bitfinex","BTCUSD",1731984560573,0.22576384,91240.0,91227.0,0.10217739]
["bitfinex","BTCUSD",1731984560574,0.01,91236.0,91227.0,0.10217739]
["bitfinex","BTCUSD",1731984560792,0.01,91236.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731984561011,0.00990792,91235.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731984561231,0.00990792,91235.0,91229.0,0.219228]
["bitfinex","BTCUSD",1731984561455,0.00990792,91235.0,91234.0,0.155008]
["bitfinex","BTCUSD",1731984561676,0.0068546,91240.0,91234.0,0.26407055]
["bitfinex","BTCUSD",1731984561886,0.0068546,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731984562546,0.0008546,91240.0,91239.0,0.22085637]
["bitfinex","BTCUSD",1731984563455,0.0038546,91240.0,91239.0,0.57214366]
["bitfinex","BTCUSD",1731984563688,0.0038546,91240.0,91239.0,0.32666455]
["bitfinex","BTCUSD",1731984563901,0.0008546,91240.0,91239.0,0.31866455]
["bitfinex","BTCUSD",1731984564114,0.0058546,91240.0,91239.0,0.34866455]
["bitfinex","BTCUSD",1731984564322,0.0058546,91240.0,91239.0,0.5924515]
["bitfinex","BTCUSD",1731984564540,0.0008546,91240.0,91239.0,0.5624515]
["bitfinex","BTCUSD",1731984564893,0.0028546,91240.0,91239.0,0.5854515]
["bitfinex","BTCUSD",1731984565549,0.0008546,91240.0,91239.0,0.5624515]
["bitfinex","BTCUSD",1731984565787,0.0068546,91240.0,91239.0,0.5944515]
["bitfinex","BTCUSD",1731984566191,0.0068546,91240.0,91239.0,0.35266455]
["bitfinex","BTCUSD",1731984567167,0.0038546,91240.0,91239.0,0.34366455]
["bitfinex","BTCUSD",1731984567399,0.0068546,91240.0,91239.0,0.59735493]
["bitfinex","BTCUSD",1731984567606,0.0068546,91240.0,91239.0,0.34366455]
["bitfinex","BTCUSD",1731984567813,0.0068546,91240.0,91239.0,0.40186455]
["bitfinex","BTCUSD",1731984567814,0.0008546,91240.0,91239.0,0.40186455]
["bitfinex","BTCUSD",1731984568001,0.0008546,91240.0,91239.0,0.42686455]
["bitfinex","BTCUSD",1731984568002,0.0028546,91240.0,91239.0,0.42686455]
["bitfinex","BTCUSD",1731984568657,0.0008546,91240.0,91239.0,0.40386455]
["bitfinex","BTCUSD",1731984568846,0.0038546,91240.0,91239.0,0.43086455]
["bitfinex","BTCUSD",1731984569095,0.0068546,91240.0,91239.0,0.43986455]
["bitfinex","BTCUSD",1731984569541,0.0068546,91240.0,91239.0,0.48906455]
["bitfinex","BTCUSD",1731984570436,0.0068546,91240.0,91239.0,0.49838155]
["bitfinex","BTCUSD",1731984570668,0.0068546,91240.0,91239.0,0.53007991]
["bitfinex","BTCUSD",1731984571116,0.0068546,91240.0,91239.0,0.52807991]
["bitfinex","BTCUSD",1731984571349,0.0068546,91240.0,91239.0,0.43727211]
["bitfinex","BTCUSD",1731984571576,0.0068546,91240.0,91239.0,0.40557375]
["bitfinex","BTCUSD",1731984572033,0.0068546,91240.0,91239.0,0.35637375]
["bitfinex","BTCUSD",1731984577178,0.0064676,91240.0,91239.0,0.35637375]
["bitfinex","BTCUSD",1731984578996,0.00640417,91240.0,91239.0,0.35637375]
["bitfinex","BTCUSD",1731984581456,0.00640417,91240.0,91239.0,0.599904]
["bitfinex","BTCUSD",1731984582546,0.00640417,91240.0,91239.0,0.35637375]
["bitfinex","BTCUSD",1731984582807,0.00640417,91240.0,91239.0,0.50049709]
["bitfinex","BTCUSD",1731984583020,0.00640417,91240.0,91239.0,0.25637375]
["bitfinex","BTCUSD",1731984583232,0.08630417,91240.0,91239.0,0.1473112]
["bitfinex","BTCUSD",1731984583466,0.00640417,91240.0,91239.0,0.1473112]
["bitfinex","BTCUSD",1731984583680,0.00640417,91240.0,91239.0,0.2585656]
["bitfinex","BTCUSD",1731984583900,0.00640417,91240.0,91239.0,0.25637375]
["bitfinex","BTCUSD",1731984584130,0.00340417,91240.0,91239.0,0.22937375]
["bitfinex","BTCUSD",1731984584361,0.00540417,91240.0,91239.0,0.24637375]
["bitfinex","BTCUSD",1731984584795,0.00301717,91240.0,91239.0,0.22937375]
["bitfinex","BTCUSD",1731984585047,0.00301717,91240.0,91239.0,0.00073667]
["bitfinex","BTCUSD",1731984585248,0.00601717,91240.0,91239.0,0.50364821]
["bitfinex","BTCUSD",1731984585471,0.00301717,91240.0,91239.0,0.257158]
["bitfinex","BTCUSD",1731984585688,0.00601717,91240.0,91239.0,0.265158]
["bitfinex","BTCUSD",1731984585910,0.00301717,91240.0,91239.0,0.257158]
["bitfinex","BTCUSD",1731984586324,0.00301717,91240.0,91239.0,0.242158]
["bitfinex","BTCUSD",1731984586541,1.717e-05,91240.0,91239.0,0.234158]
["bitfinex","BTCUSD",1731984586770,0.00301717,91240.0,91239.0,0.255158]
["bitfinex","BTCUSD",1731984586989,0.00601717,91240.0,91239.0,0.262158]
["bitfinex","BTCUSD",1731984587630,0.00601717,91240.0,91239.0,0.241158]
["bitfinex","BTCUSD",1731984587631,0.00301717,91240.0,91239.0,0.241158]
["bitfinex","BTCUSD",1731984587836,0.00301717,91240.0,91239.0,0.24893582]
["bitfinex","BTCUSD",1731984588087,0.00601717,91240.0,91239.0,0.26993582]
["bitfinex","BTCUSD",1731984588994,0.00301717,91240.0,91239.0,0.26293582]
["bitfinex","BTCUSD",1731984589203,0.00601717,91240.0,91239.0,0.26293582]
["bitfinex","BTCUSD",1731984589431,0.00301717,91240.0,91239.0,0.24193582]
["bitfinex","BTCUSD",1731984589660,0.00601717,91240.0,91239.0,0.26493582]
["bitfinex","BTCUSD",1731984590337,0.00601717,91240.0,91239.0,0.26293582]
["bitfinex","BTCUSD",1731984590750,0.00601717,91240.0,91239.0,0.50717608]
["bitfinex","BTCUSD",1731984590975,0.00601717,91240.0,91239.0,0.26293582]
["bitfinex","BTCUSD",1731984591183,0.00601717,91240.0,91239.0,0.50717608]
["bitfinex","BTCUSD",1731984591401,0.00601717,91240.0,91239.0,0.26293582]
["bitfinex","BTCUSD",1731984594984,0.00601717,91240.0,91239.0,0.29475662]
["bitfinex","BTCUSD",1731984595673,0.00601717,91240.0,91239.0,0.29646582]
["bitfinex","BTCUSD",1731984596134,0.00601717,91240.0,91239.0,0.288688]
["bitfinex","BTCUSD",1731984598586,0.00601717,91240.0,91239.0,0.26686867]
["bitfinex","BTCUSD",1731984602363,0.00601717,91240.0,91239.0,0.56023149]
["bitfinex","BTCUSD",1731984602658,0.00601717,91240.0,91239.0,0.266132]
["bitfinex","BTCUSD",1731984603070,0.08341717,91240.0,91239.0,0.266132]
["bitfinex","BTCUSD",1731984603969,0.08341717,91240.0,91239.0,0.37899192]
["bitfinex","BTCUSD",1731984604170,0.08341717,91240.0,91239.0,0.1343112]
["bitfinex","BTCUSD",1731984605308,0.07741717,91240.0,91239.0,0.1113112]
["bitfinex","BTCUSD",1731984605508,0.13961066,91240.0,91239.0,0.1343112]
["bitfinex","BTCUSD",1731984605717,0.13961066,91240.0,91239.0,0.0247092]
["bitfinex","BTCUSD",1731984605718,0.14961066,91240.0,91239.0,0.0247092]
["bitfinex","BTCUSD",1731984605965,0.24331817,91240.0,91239.0,0.0017092]
["bitfinex","BTCUSD",1731984606166,0.25319847,91240.0,91239.0,0.0017092]
["bitfinex","BTCUSD",1731984606373,0.25519847,91240.0,91239.0,0.0017092]
["bitfinex","BTCUSD",1731984607012,0.25419847,91240.0,91239.0,0.0147092]
["bitfinex","BTCUSD",1731984608281,0.25319847,91240.0,91239.0,0.0017092]
["bitfinex","BTCUSD",1731984608906,0.26277548,91240.0,91239.0,0.0017092]
["bitfinex","BTCUSD",1731984609117,0.26177548,91240.0,91239.0,0.0087092]
["bitfinex","BTCUSD",1731984609503,0.25719847,91240.0,91239.0,0.0017092]
["bitfinex","BTCUSD",1731984609711,0.25419847,91240.0,91239.0,0.0087092]
["bitfinex","BTCUSD",1731984610145,0.25619847,91240.0,91239.0,0.0087092]
["bitfinex","BTCUSD",1731984610349,0.25419847,91240.0,91239.0,0.0087092]
["bitfinex","BTCUSD",1731984610545,0.25819847,91240.0,91239.0,0.0087092]
["bitfinex","BTCUSD",1731984611350,0.25719847,91240.0,91239.0,0.0017092]
["bitfinex","BTCUSD",1731984612124,0.25419847,91240.0,91239.0,0.0067092]
["bitfinex","BTCUSD",1731984612567,0.25619847,91240.0,91239.0,0.0067092]
["bitfinex","BTCUSD",1731984612785,0.25419847,91240.0,91239.0,0.0067092]
["bitfinex","BTCUSD",1731984613229,0.25819847,91240.0,91239.0,0.0067092]
["bitfinex","BTCUSD",1731984613447,0.25319847,91240.0,91239.0,0.0017092]
["bitfinex","BTCUSD",1731984613900,0.25719847,91240.0,91239.0,0.0017092]
["bitfinex","BTCUSD",1731984614122,0.14759747,91240.0,91239.0,0.0017092]
["bitfinex","BTCUSD",1731984614338,0.14759747,91240.0,91239.0,0.1113112]
["bitfinex","BTCUSD",1731984614824,0.08141717,91240.0,91239.0,0.1143112]
["bitfinex","BTCUSD",1731984615087,0.00401717,91240.0,91239.0,0.1143112]
["bitfinex","BTCUSD",1731984615337,1.717e-05,91240.0,91239.0,0.22256556]
["bitfinex","BTCUSD",1731984615557,0.00501717,91240.0,91239.0,0.22537375]
["bitfinex","BTCUSD",1731984615816,0.00101717,91240.0,91239.0,0.22537375]
["bitfinex","BTCUSD",1731984616047,0.00401717,91240.0,91239.0,0.64576889]
["bitfinex","BTCUSD",1731984616300,0.00401717,91240.0,91239.0,0.35218835]
["bitfinex","BTCUSD",1731984616530,0.00301717,91240.0,91239.0,0.37318835]
["bitfinex","BTCUSD",1731984616864,0.00601717,91240.0,91239.0,0.37318835]
["bitfinex","BTCUSD",1731984616970,0.00301717,91240.0,91239.0,0.37318835]
["bitfinex","BTCUSD",1731984617927,1.717e-05,91240.0,91239.0,0.35218835]
["bitfinex","BTCUSD",1731984618146,0.00301717,91240.0,91239.0,0.37318835]
["bitfinex","BTCUSD",1731984618387,0.00601717,91240.0,91239.0,0.37418835]
["bitfinex","BTCUSD",1731984618626,1.717e-05,91240.0,91239.0,0.35218835]
["bitfinex","BTCUSD",1731984618860,0.00601717,91240.0,91239.0,0.37518835]
["bitfinex","BTCUSD",1731984619353,0.00301717,91240.0,91239.0,0.37318835]
["bitfinex","BTCUSD",1731984619585,0.00301717,91240.0,91239.0,0.35418835]
["bitfinex","BTCUSD",1731984619805,1.717e-05,91240.0,91239.0,0.35218835]
["bitfinex","BTCUSD",1731984620243,0.00301717,91240.0,91239.0,0.35418835]
["bitfinex","BTCUSD",1731984620891,0.00601717,91240.0,91239.0,0.37518835]
["bitfinex","BTCUSD",1731984621334,0.00601717,91240.0,91239.0,0.35418835]
["bitfinex","BTCUSD",1731984621543,0.00301717,91240.0,91239.0,0.35418835]
["bitfinex","BTCUSD",1731984621759,0.00601717,91240.0,91239.0,0.1661258]
["bitfinex","BTCUSD",1731984621966,0.00601717,91240.0,91239.0,0.1343112]
["bitfinex","BTCUSD",1731984622185,0.00601717,91240.0,91239.0,0.3789189]
["bitfinex","BTCUSD",1731984622399,0.00601717,91240.0,91239.0,0.1343112]
["bitfinex","BTCUSD",1731984627609,0.00601717,91240.0,91239.0,0.37881797]
["bitfinex","BTCUSD",1731984628067,0.00601717,91240.0,91239.0,0.37879182]
["bitfinex","BTCUSD",1731984628329,0.00601717,91240.0,91239.0,0.37881191]
["bitfinex","BTCUSD",1731984628549,0.00601717,91240.0,91239.0,0.1343112]
["bitfinex","BTCUSD",1731984628984,0.00601717,91240.0,91239.0,0.37882667]
["bitfinex","BTCUSD",1731984629733,0.00601717,91240.0,91239.0,0.1343112]
["bitfinex","BTCUSD",1731984630672,0.00601717,91240.0,91239.0,0.3788285]
["bitfinex","BTCUSD",1731984631623,0.00601717,91240.0,91239.0,0.2692265]
["bitfinex","BTCUSD",1731984631848,0.01601717,91240.0,91239.0,0.0247092]
["bitfinex","BTCUSD",1731984632076,0.0260229,91240.0,91239.0,0.0247092]
["bitfinex","BTCUSD",1731984632950,0.1356239,91240.0,91239.0,0.0247092]
["bitfinex","BTCUSD",1731984633186,0.0260229,91240.0,91239.0,0.0247092]
["bitfinex","BTCUSD",1731984637139,0.1456239,91240.0,91239.0,0.0247092]
["bitfinex","BTCUSD",1731984637374,0.2687239,91240.0,91239.0,0.0247092]
["bitfinex","BTCUSD",1731984641691,0.1025229,91240.0,91239.0,0.0247092]
["bitfinex","BTCUSD",1731984641914,0.0160229,91240.0,91239.0,0.1343112]
["bitfinex","BTCUSD",1731984642384,0.00601717,91240.0,91239.0,0.1343112]
["bitfinex","BTCUSD",1731984642618,0.00601717,91240.0,91239.0,0.13650301]
["bitfinex","BTCUSD",1731984642850,0.00601717,91240.0,91239.0,0.38114323]
["bitfinex","BTCUSD",1731984643065,0.00601717,91240.0,91239.0,0.24337375]
["bitfinex","BTCUSD",1731984643301,0.00601717,91240.0,91239.0,0.32087375]
["bitfinex","BTCUSD",1731984643490,0.00601717,91240.0,91239.0,0.35268522]
["bitfinex","BTCUSD",1731984644794,0.16240272,91249.0,91248.0,0.23395132]
["bitfinex","BTCUSD",1731984645247,0.01,91257.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731984645694,0.02,91258.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731984645912,0.01,91257.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731984646784,0.5028546,91250.0,91249.0,0.12459]
["bitfinex","BTCUSD",1731984647224,0.51284727,91250.0,91249.0,0.12459]
["bitfinex","BTCUSD",1731984648135,0.51484727,91250.0,91249.0,0.12859]
["bitfinex","BTCUSD",1731984649924,0.51084727,91250.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731984650146,0.51384727,91250.0,91249.0,0.13659]
["bitfinex","BTCUSD",1731984651209,0.51384727,91250.0,91249.0,0.17697512]
["bitfinex","BTCUSD",1731984651210,0.51684727,91250.0,91249.0,0.17697512]
["bitfinex","BTCUSD",1731984651612,0.51084727,91250.0,91249.0,0.13197512]
["bitfinex","BTCUSD",1731984651821,0.51484727,91250.0,91249.0,0.17297512]
["bitfinex","BTCUSD",1731984652055,0.51484727,91250.0,91249.0,0.17468372]
["bitfinex","BTCUSD",1731984652444,0.51484727,91250.0,91249.0,0.28374627]
["bitfinex","BTCUSD",1731984653716,0.51484727,91250.0,91249.0,0.29159069]
["bitfinex","BTCUSD",1731984653921,0.51484727,91250.0,91249.0,0.26920557]
["bitfinex","BTCUSD",1731984657033,0.51484727,91250.0,91249.0,0.51350078]
["bitfinex","BTCUSD",1731984657470,0.51484727,91250.0,91249.0,0.5134977]
["bitfinex","BTCUSD",1731984657683,0.51484727,91250.0,91249.0,0.26920557]
["bitfinex","BTCUSD",1731984661348,0.51484727,91250.0,91249.0,0.51347664]
["bitfinex","BTCUSD",1731984661560,0.51484727,91250.0,91249.0,0.26920557]
["bitfinex","BTCUSD",1731984661784,0.51484727,91250.0,91249.0,0.36920557]
["bitfinex","BTCUSD",1731984662012,0.0008545,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731984662259,0.16445655,91274.0,91273.0,0.23392132]
["bitfinex","BTCUSD",1731984663001,0.0823,91275.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731984665466,0.0823,91275.0,91274.0,0.11356]
["bitfinex","BTCUSD",1731984665701,0.0863,91275.0,91274.0,0.11356]
["bitfinex","BTCUSD",1731984668220,0.004,91275.0,91274.0,0.11356]
["bitfinex","BTCUSD",1731984670442,0.004,91275.0,91274.0,0.1951858]
["bitfinex","BTCUSD",1731984674441,0.004,91275.0,91274.0,0.11356]
["bitfinex","BTCUSD",1731984674689,0.1425,91275.0,91274.0,0.004]
["bitfinex","BTCUSD",1731984675137,0.15201069,91275.0,91274.0,0.004]
["bitfinex","BTCUSD",1731984675363,0.15201069,91275.0,91274.0,0.11356]
["bitfinex","BTCUSD",1731984676295,0.15286489,91275.0,91274.0,0.004]
["bitfinex","BTCUSD",1731984676528,0.1433542,91275.0,91274.0,0.004]
["bitfinex","BTCUSD",1731984676759,0.15286349,91275.0,91274.0,0.11356]
["bitfinex","BTCUSD",1731984682387,0.15286349,91275.0,91270.0,0.219127]
["bitfinex","BTCUSD",1731984682388,0.15286349,91275.0,91270.0,0.2976093]
["bitfinex","BTCUSD",1731984682619,0.15286349,91275.0,91272.0,0.219125]
["bitfinex","BTCUSD",1731984683108,0.15286349,91275.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731984683544,0.09716349,91275.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731984683989,0.0876542,91275.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731984684912,0.0836542,91275.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731984685357,0.0856542,91275.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731984685570,0.0836542,91275.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731984685842,0.0886542,91275.0,91274.0,0.11256]
["bitfinex","BTCUSD",1731984686514,0.0058542,91275.0,91274.0,0.11256]
["bitfinex","BTCUSD",1731984693341,0.0058542,91275.0,91274.0,0.14439066]
["bitfinex","BTCUSD",1731984693600,0.0058542,91275.0,91274.0,0.11256]
["bitfinex","BTCUSD",1731984694051,0.0058542,91275.0,91274.0,0.35692159]
["bitfinex","BTCUSD",1731984694270,0.0058542,91275.0,91274.0,0.11256]
["bitfinex","BTCUSD",1731984694482,0.0058542,91275.0,91274.0,0.359148]
["bitfinex","BTCUSD",1731984694692,0.0058542,91275.0,91274.0,0.35695703]
["bitfinex","BTCUSD",1731984695124,0.0058542,91275.0,91274.0,0.11256]
["bitfinex","BTCUSD",1731984695347,0.0058542,91275.0,91274.0,0.14659673]
["bitfinex","BTCUSD",1731984695786,0.0058542,91275.0,91274.0,0.11475097]
["bitfinex","BTCUSD",1731984696055,0.0058542,91275.0,91274.0,0.14659618]
["bitfinex","BTCUSD",1731984698278,0.0058542,91275.0,91274.0,0.14440521]
["bitfinex","BTCUSD",1731984698497,0.0058542,91275.0,91274.0,0.38883501]
["bitfinex","BTCUSD",1731984699377,0.0058542,91275.0,91274.0,0.14440521]
["bitfinex","BTCUSD",1731984700754,0.0058542,91275.0,91274.0,0.22603101]
["bitfinex","BTCUSD",1731984700970,0.0058542,91275.0,91274.0,0.14440521]
["bitfinex","BTCUSD",1731984701160,0.0058542,91275.0,91274.0,0.2281861]
["bitfinex","BTCUSD",1731984701410,0.0058542,91275.0,91274.0,0.22603101]
["bitfinex","BTCUSD",1731984702096,0.0058542,91275.0,91274.0,0.33509356]
["bitfinex","BTCUSD",1731984705628,0.0058542,91275.0,91274.0,0.25346776]
["bitfinex","BTCUSD",1731984705859,0.0058542,91275.0,91274.0,0.33509356]
["bitfinex","BTCUSD",1731984706334,0.0058542,91275.0,91274.0,0.25346776]
["bitfinex","BTCUSD",1731984706555,0.16319075,91287.0,91286.0,0.1911708]
["bitfinex","BTCUSD",1731984706987,0.1727135,91287.0,91286.0,0.1911708]
["bitfinex","BTCUSD",1731984707207,0.01952275,91287.0,91286.0,0.1911708]
["bitfinex","BTCUSD",1731984707685,0.01,91287.0,91286.0,0.1911708]
["bitfinex","BTCUSD",1731984707901,0.019,91287.0,91286.0,0.1911708]
["bitfinex","BTCUSD",1731984708595,0.014,91287.0,91286.0,0.1931708]
["bitfinex","BTCUSD",1731984709484,0.005,91287.0,91286.0,0.1931708]
["bitfinex","BTCUSD",1731984709738,0.0008543,91288.0,91286.0,0.0816258]
["bitfinex","BTCUSD",1731984709958,0.0008543,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731984711907,0.0008543,91288.0,91287.0,0.114544]
["bitfinex","BTCUSD",1731984718989,0.0008543,91288.0,91287.0,0.114544]
["bitfinex","BTCUSD",1731984719951,0.0772543,91288.0,91287.0,0.114544]
["bitfinex","BTCUSD",1731984720617,0.0008543,91288.0,91287.0,0.114544]
["bitfinex","BTCUSD",1731984725268,0.0008543,91288.0,91287.0,0.116252]
["bitfinex","BTCUSD",1731984726547,0.0108543,91288.0,91287.0,0.116252]
["bitfinex","BTCUSD",1731984727417,0.02039243,91288.0,91287.0,0.116252]
["bitfinex","BTCUSD",1731984727634,0.01039243,91288.0,91287.0,0.116252]
["bitfinex","BTCUSD",1731984727865,0.0008543,91288.0,91287.0,0.116252]
["bitfinex","BTCUSD",1731984731024,0.0008543,91288.0,91287.0,0.1978778]
["bitfinex","BTCUSD",1731984735240,0.0008543,91288.0,91287.0,0.44238165]
["bitfinex","BTCUSD",1731984735856,0.0008543,91288.0,91287.0,0.44239091]
["bitfinex","BTCUSD",1731984738181,0.0485543,91288.0,91287.0,0.1978778]
["bitfinex","BTCUSD",1731984738390,0.14039428,91288.0,91287.0,0.1978778]
["bitfinex","BTCUSD",1731984738621,0.25993728,91288.0,91287.0,0.25131669]
["bitfinex","BTCUSD",1731984738837,0.25993728,91288.0,91287.0,0.006708]
["bitfinex","BTCUSD",1731984739284,0.15039428,91288.0,91287.0,0.006708]
["bitfinex","BTCUSD",1731984740679,0.15039428,91288.0,91287.0,0.116252]
["bitfinex","BTCUSD",1731984741137,0.1408543,91288.0,91287.0,0.116252]
["bitfinex","BTCUSD",1731984741367,0.15039428,91288.0,91287.0,0.116252]
["bitfinex","BTCUSD",1731984743387,0.15039428,91288.0,91287.0,0.006708]
["bitfinex","BTCUSD",1731984744269,0.15039428,91288.0,91287.0,0.116252]
["bitfinex","BTCUSD",1731984744716,0.10269428,91288.0,91287.0,0.116252]
["bitfinex","BTCUSD",1731984744930,0.0931543,91288.0,91287.0,0.116252]
["bitfinex","BTCUSD",1731984745152,0.0931543,91288.0,91287.0,0.36086069]
["bitfinex","BTCUSD",1731984745367,0.0931543,91288.0,91287.0,0.116252]
["bitfinex","BTCUSD",1731984745802,0.0931543,91288.0,91287.0,0.36086069]
["bitfinex","BTCUSD",1731984746015,0.0931543,91288.0,91287.0,0.116252]
["bitfinex","BTCUSD",1731984746448,0.0931543,91288.0,91287.0,0.36086069]
["bitfinex","BTCUSD",1731984746934,0.0931543,91288.0,91287.0,0.116252]
["bitfinex","BTCUSD",1731984747156,0.0831543,91288.0,91287.0,0.116252]
["bitfinex","BTCUSD",1731984747383,0.0008543,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731984748495,0.0028543,91289.0,91288.0,0.113543]
["bitfinex","BTCUSD",1731984749143,0.0028543,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731984749368,0.00373449,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731984749588,0.00373449,91301.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731984750745,1.0095398,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731984752087,1.0105398,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731984752323,1.0155398,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731984758148,1.0155398,91300.0,91299.0,0.13110455]
["bitfinex","BTCUSD",1731984758352,1.0155398,91300.0,91299.0,0.1911558]
["bitfinex","BTCUSD",1731984758353,1.01927429,91300.0,91299.0,0.1911558]
["bitfinex","BTCUSD",1731984761109,1.0155398,91300.0,91299.0,0.1911558]
["bitfinex","BTCUSD",1731984761317,1.0163937,91300.0,91299.0,0.1911558]
["bitfinex","BTCUSD",1731984762228,1.0103937,91300.0,91299.0,0.1911558]
["bitfinex","BTCUSD",1731984762669,1.0153937,91300.0,91299.0,0.1911558]
["bitfinex","BTCUSD",1731984762886,1.0153937,91300.0,91299.0,0.21267255]
["bitfinex","BTCUSD",1731984763365,1.0203937,91300.0,91299.0,0.21267255]
["bitfinex","BTCUSD",1731984763776,1.0203937,91300.0,91299.0,0.13104675]
["bitfinex","BTCUSD",1731984764405,1.1022937,91300.0,91299.0,0.13104675]
["bitfinex","BTCUSD",1731984764835,1.10602819,91300.0,91299.0,0.13104675]
["bitfinex","BTCUSD",1731984765262,0.00373449,91295.0,91294.0,0.1112438]
["bitfinex","BTCUSD",1731984765477,0.01330627,91295.0,91294.0,0.1112438]
["bitfinex","BTCUSD",1731984765689,0.01330627,91295.0,91294.0,0.13333215]
["bitfinex","BTCUSD",1731984765690,0.00373449,91295.0,91294.0,0.13333215]
["bitfinex","BTCUSD",1731984765911,0.01330627,91295.0,91294.0,0.13333215]
["bitfinex","BTCUSD",1731984766122,0.00373449,91295.0,91294.0,0.13333215]
["bitfinex","BTCUSD",1731984766750,0.13750627,91295.0,91294.0,0.13333215]
["bitfinex","BTCUSD",1731984766958,0.12793449,91295.0,91294.0,0.1112438]
["bitfinex","BTCUSD",1731984767184,0.13750627,91295.0,91294.0,0.1112438]
["bitfinex","BTCUSD",1731984767607,0.13750627,91295.0,91294.0,0.1162438]
["bitfinex","BTCUSD",1731984772988,0.13836017,91295.0,91294.0,0.1162438]
["bitfinex","BTCUSD",1731984774559,0.13836017,91295.0,91294.0,0.0067078]
["bitfinex","BTCUSD",1731984774753,0.24789517,91295.0,91294.0,0.0067078]
["bitfinex","BTCUSD",1731984775391,0.35695772,91295.0,91294.0,0.0067078]
["bitfinex","BTCUSD",1731984775607,0.47158352,91295.0,91294.0,0.0067078]
["bitfinex","BTCUSD",1731984776306,0.47558352,91295.0,91294.0,0.0067078]
["bitfinex","BTCUSD",1731984776513,0.47158352,91295.0,91294.0,0.0067078]
["bitfinex","BTCUSD",1731984776731,0.4920813,91295.0,91294.0,0.0067078]
["bitfinex","BTCUSD",1731984776939,0.4920813,91295.0,91294.0,0.0017078]
["bitfinex","BTCUSD",1731984777149,0.4920813,91295.0,91294.0,0.0037078]
["bitfinex","BTCUSD",1731984777402,0.4970813,91295.0,91294.0,0.0087078]
["bitfinex","BTCUSD",1731984777860,0.4970813,91295.0,91294.0,0.0037078]
["bitfinex","BTCUSD",1731984778076,0.5100813,91295.0,91294.0,0.0047078]
["bitfinex","BTCUSD",1731984778514,0.39172101,91295.0,91294.0,0.0047078]
["bitfinex","BTCUSD",1731984778734,0.10906017,91295.0,91294.0,0.0047078]
["bitfinex","BTCUSD",1731984779166,0.10406017,91295.0,91294.0,0.0027078]
["bitfinex","BTCUSD",1731984779375,0.10906017,91295.0,91294.0,0.1142438]
["bitfinex","BTCUSD",1731984784321,0.03216017,91295.0,91294.0,0.1142438]
["bitfinex","BTCUSD",1731984785855,0.03216017,91295.0,91294.0,0.0047078]
["bitfinex","BTCUSD",1731984786076,0.14169517,91295.0,91294.0,0.0047078]
["bitfinex","BTCUSD",1731984786302,0.22099517,91295.0,91294.0,0.0047078]
["bitfinex","BTCUSD",1731984790998,0.26989517,91295.0,91294.0,0.0047078]
["bitfinex","BTCUSD",1731984792321,0.37895772,91295.0,91294.0,0.0047078]
["bitfinex","BTCUSD",1731984799837,0.16036017,91295.0,91294.0,0.0047078]
["bitfinex","BTCUSD",1731984803208,0.26989517,91295.0,91294.0,0.0047078]
["bitfinex","BTCUSD",1731984806495,0.37895772,91295.0,91294.0,0.0047078]
["bitfinex","BTCUSD",1731984806733,0.43246505,91295.0,91294.0,0.0047078]
["bitfinex","BTCUSD",1731984807375,0.46527644,91295.0,91294.0,0.0047078]
["bitfinex","BTCUSD",1731984808466,0.43246505,91295.0,91294.0,0.0047078]
["bitfinex","BTCUSD",1731984808669,0.43246505,91295.0,91287.0,0.001708]
["bitfinex","BTCUSD",1731984808670,0.37977749,91288.0,91287.0,0.001708]
["bitfinex","BTCUSD",1731984808891,0.62379145,91288.0,91287.0,0.001708]
["bitfinex","BTCUSD",1731984809106,0.6333294,91288.0,91287.0,0.001708]
["bitfinex","BTCUSD",1731984809956,0.6403294,91288.0,91287.0,0.001708]
["bitfinex","BTCUSD",1731984810168,0.6443294,91288.0,91287.0,0.003708]
["bitfinex","BTCUSD",1731984811258,0.6463294,91288.0,91287.0,0.003708]
["bitfinex","BTCUSD",1731984811480,0.6423294,91288.0,91287.0,0.001708]
["bitfinex","BTCUSD",1731984811705,0.6353294,91288.0,91287.0,0.001708]
["bitfinex","BTCUSD",1731984811886,0.6873294,91288.0,91287.0,0.005708]
["bitfinex","BTCUSD",1731984812302,0.6353294,91288.0,91287.0,0.001708]
["bitfinex","BTCUSD",1731984812524,0.6623294,91288.0,91287.0,0.001708]
["bitfinex","BTCUSD",1731984812753,0.7619552,91288.0,91287.0,0.003708]
["bitfinex","BTCUSD",1731984813012,0.27709349,91275.0,91274.0,0.001708]
["bitfinex","BTCUSD",1731984813222,0.46778184,91275.0,91274.0,0.001708]
["bitfinex","BTCUSD",1731984813447,0.49781162,91275.0,91274.0,0.001708]
["bitfinex","BTCUSD",1731984815059,0.59781162,91275.0,91274.0,0.001708]
["bitfinex","BTCUSD",1731984815750,0.62081162,91275.0,91274.0,0.003708]
["bitfinex","BTCUSD",1731984815960,0.60681162,91275.0,91274.0,0.002708]
["bitfinex","BTCUSD",1731984816183,0.60881162,91275.0,91274.0,0.002708]
["bitfinex","BTCUSD",1731984816385,0.60881162,91275.0,91274.0,0.003708]
["bitfinex","BTCUSD",1731984816386,0.62681162,91275.0,91274.0,0.003708]
["bitfinex","BTCUSD",1731984816609,0.62181162,91275.0,91274.0,0.003708]
["bitfinex","BTCUSD",1731984816821,0.62174696,91275.0,91274.0,0.003708]
["bitfinex","BTCUSD",1731984817032,0.53812116,91275.0,91274.0,0.003708]
["bitfinex","BTCUSD",1731984817241,0.61974696,91275.0,91274.0,0.003708]
["bitfinex","BTCUSD",1731984817476,0.63474696,91275.0,91274.0,0.004708]
["bitfinex","BTCUSD",1731984817689,0.64250125,91275.0,91274.0,0.004708]
["bitfinex","BTCUSD",1731984820754,0.62205858,91275.0,91274.0,0.004708]
["bitfinex","BTCUSD",1731984821407,0.61705858,91275.0,91274.0,0.004708]
["bitfinex","BTCUSD",1731984821624,0.63748191,91275.0,91274.0,0.004708]
["bitfinex","BTCUSD",1731984821837,0.61705858,91275.0,91274.0,0.004708]
["bitfinex","BTCUSD",1731984822693,0.53543278,91275.0,91274.0,0.004708]
["bitfinex","BTCUSD",1731984822907,0.51243278,91275.0,91274.0,0.004708]
["bitfinex","BTCUSD",1731984824438,0.53543278,91275.0,91274.0,0.004708]
["bitfinex","BTCUSD",1731984829068,0.35339829,91275.0,91274.0,0.004708]
["bitfinex","BTCUSD",1731984829292,0.27789829,91275.0,91274.0,0.004708]
["bitfinex","BTCUSD",1731984832519,0.30963278,91275.0,91274.0,0.004708]
["bitfinex","BTCUSD",1731984832963,0.38653278,91275.0,91274.0,0.004708]
["bitfinex","BTCUSD",1731984833680,0.6840366,91275.0,91274.0,0.004708]
["bitfinex","BTCUSD",1731984834988,0.71677241,91275.0,91274.0,0.004708]
["bitfinex","BTCUSD",1731984835203,0.6840366,91275.0,91274.0,0.004708]
["bitfinex","BTCUSD",1731984835428,0.71677241,91275.0,91274.0,0.004708]
["bitfinex","BTCUSD",1731984835645,0.71877241,91275.0,91274.0,0.004708]
["bitfinex","BTCUSD",1731984836137,0.71677241,91275.0,91274.0,0.004708]
["bitfinex","BTCUSD",1731984836375,5.71677241,91275.0,91274.0,0.004708]
["bitfinex","BTCUSD",1731984837049,5.71877241,91275.0,91274.0,0.004708]
["bitfinex","BTCUSD",1731984837266,5.82783496,91275.0,91274.0,0.004708]
["bitfinex","BTCUSD",1731984837490,5.7188754,91275.0,91274.0,0.004708]
["bitfinex","BTCUSD",1731984841620,5.71973,91275.0,91274.0,0.004708]
["bitfinex","BTCUSD",1731984842707,5.67773,91275.0,91274.0,0.001708]
["bitfinex","BTCUSD",1731984843382,5.73173,91275.0,91274.0,0.001708]
["bitfinex","BTCUSD",1731984844506,5.70473,91275.0,91274.0,1e-06]
["bitfinex","BTCUSD",1731984844735,5.73173,91275.0,91274.0,1e-06]
["bitfinex","BTCUSD",1731984844962,5.82982297,91275.0,91274.0,1e-06]
["bitfinex","BTCUSD",1731984845615,5.73173,91275.0,91274.0,1e-06]
["bitfinex","BTCUSD",1731984845828,0.37092349,91250.0,91227.0,0.0017094]
["bitfinex","BTCUSD",1731984846053,0.62493055,91250.0,91227.0,0.0017094]
["bitfinex","BTCUSD",1731984846305,0.63435681,91250.0,91227.0,0.0017094]
["bitfinex","BTCUSD",1731984846530,0.109622,91222.0,91221.0,0.13136983]
["bitfinex","BTCUSD",1731984846754,0.109622,91222.0,91221.0,0.12636983]
["bitfinex","BTCUSD",1731984846988,0.00942555,91222.0,91221.0,0.005]
["bitfinex","BTCUSD",1731984847424,0.109622,91222.0,91221.0,0.005]
["bitfinex","BTCUSD",1731984847633,0.11904755,91222.0,91221.0,0.005]
["bitfinex","BTCUSD",1731984847848,0.1184881,91222.0,91218.0,0.005]
["bitfinex","BTCUSD",1731984848059,0.109626,91219.0,91218.0,0.005]
["bitfinex","BTCUSD",1731984848497,0.00942547,91219.0,91218.0,0.005]
["bitfinex","BTCUSD",1731984848913,0.109626,91219.0,91218.0,0.005]
["bitfinex","BTCUSD",1731984849125,0.109631,91215.0,91214.0,0.005]
["bitfinex","BTCUSD",1731984849336,0.109633,91213.0,91212.0,0.0504]
["bitfinex","BTCUSD",1731984849770,0.11905832,91213.0,91212.0,0.0504]
["bitfinex","BTCUSD",1731984849976,0.00942532,91213.0,91212.0,0.05166551]
["bitfinex","BTCUSD",1731984850615,0.109632,91215.0,91214.0,0.005]
["bitfinex","BTCUSD",1731984851331,0.112632,91215.0,91214.0,0.006]
["bitfinex","BTCUSD",1731984851774,0.109632,91215.0,91214.0,0.005]
["bitfinex","BTCUSD",1731984852202,0.112632,91215.0,91214.0,0.006]
["bitfinex","BTCUSD",1731984852671,0.112632,91215.0,91214.0,0.001]
["bitfinex","BTCUSD",1731984853129,0.115632,91215.0,91214.0,0.005]
["bitfinex","BTCUSD",1731984854940,0.115632,91215.0,91205.0,0.01713383]
["bitfinex","BTCUSD",1731984854941,0.12379704,91215.0,91205.0,0.01713383]
["bitfinex","BTCUSD",1731984855161,0.006,91215.0,91209.0,0.00126551]
["bitfinex","BTCUSD",1731984855385,0.006,91215.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731984855603,0.0093801,91214.0,91211.0,0.109634]
["bitfinex","BTCUSD",1731984856070,0.22703434,91220.0,91209.0,0.00126551]
["bitfinex","BTCUSD",1731984856071,0.00778334,91220.0,91209.0,0.00126551]
["bitfinex","BTCUSD",1731984856318,0.00938008,91213.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731984856533,0.003,91215.0,91214.0,0.109632]
["bitfinex","BTCUSD",1731984856971,0.003,91215.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731984857609,0.109627,91218.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731984857826,0.003,91214.0,91212.0,0.00126551]
["bitfinex","BTCUSD",1731984858035,0.003,91214.0,91212.0,0.11089951]
["bitfinex","BTCUSD",1731984858257,0.109629,91217.0,91212.0,0.11089951]
["bitfinex","BTCUSD",1731984858699,0.003,91215.0,91212.0,0.11089951]
["bitfinex","BTCUSD",1731984858993,0.003,91215.0,91214.0,0.00126551]
["bitfinex","BTCUSD",1731984859197,0.003,91215.0,91214.0,0.2353432]
["bitfinex","BTCUSD",1731984859425,5.0,91222.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731984859633,5.0,91222.0,91221.0,0.11088851]
["bitfinex","BTCUSD",1731984860935,5.001,91222.0,91221.0,0.11088851]
["bitfinex","BTCUSD",1731984861776,5.003,91222.0,91221.0,0.11088851]
["bitfinex","BTCUSD",1731984862211,5.0,91222.0,91221.0,0.11088851]
["bitfinex","BTCUSD",1731984862421,5.003,91222.0,91221.0,0.11088851]
["bitfinex","BTCUSD",1731984862638,5.005,91222.0,91221.0,0.11088851]
["bitfinex","BTCUSD",1731984864721,5.005,91222.0,91221.0,0.2353342]
["bitfinex","BTCUSD",1731984864955,5.005,91222.0,91221.0,0.3139342]
["bitfinex","BTCUSD",1731984865386,5.0058553,91222.0,91221.0,0.3139342]
["bitfinex","BTCUSD",1731984866496,5.0038553,91222.0,91221.0,0.3355174]
["bitfinex","BTCUSD",1731984866705,5.0068553,91222.0,91221.0,0.3355174]
["bitfinex","BTCUSD",1731984866914,5.0008553,91222.0,91221.0,0.3355174]
["bitfinex","BTCUSD",1731984867331,5.0028553,91222.0,91221.0,0.3602236]
["bitfinex","BTCUSD",1731984867555,5.0058553,91222.0,91221.0,0.47928615]
["bitfinex","BTCUSD",1731984867777,5.0038553,91222.0,91221.0,0.46228615]
["bitfinex","BTCUSD",1731984867981,5.0058553,91222.0,91221.0,0.47928615]
["bitfinex","BTCUSD",1731984868412,5.0058553,91222.0,91221.0,0.48928615]
["bitfinex","BTCUSD",1731984868631,5.0058553,91222.0,91221.0,0.49128615]
["bitfinex","BTCUSD",1731984868867,5.0028553,91222.0,91221.0,0.59128615]
["bitfinex","BTCUSD",1731984869110,5.0048553,91222.0,91221.0,0.61128615]
["bitfinex","BTCUSD",1731984869321,5.0048553,91222.0,91221.0,0.64303223]
["bitfinex","BTCUSD",1731984869951,5.0008553,91222.0,91221.0,0.60603223]
["bitfinex","BTCUSD",1731984870180,5.0028553,91222.0,91221.0,0.87777681]
["bitfinex","BTCUSD",1731984870393,5.0038553,91222.0,91221.0,0.62903223]
["bitfinex","BTCUSD",1731984870604,5.0132531,91222.0,91221.0,0.87260088]
["bitfinex","BTCUSD",1731984870818,5.0142531,91222.0,91221.0,0.63403223]
["bitfinex","BTCUSD",1731984871036,5.0162531,91222.0,91221.0,0.66203223]
["bitfinex","BTCUSD",1731984873933,0.0162531,91222.0,91221.0,0.66203223]
["bitfinex","BTCUSD",1731984874362,0.0068553,91222.0,91221.0,0.66203223]
["bitfinex","BTCUSD",1731984874813,0.0068553,91222.0,91221.0,0.90560088]
["bitfinex","BTCUSD",1731984875025,0.0068553,91222.0,91221.0,0.80948238]
["bitfinex","BTCUSD",1731984875640,0.0068553,91222.0,91221.0,1.05313149]
["bitfinex","BTCUSD",1731984876076,0.0028553,91222.0,91221.0,0.78147808]
["bitfinex","BTCUSD",1731984876291,0.0038553,91222.0,91221.0,0.68503239]
["bitfinex","BTCUSD",1731984876979,0.0038553,91222.0,91221.0,0.67376688]
["bitfinex","BTCUSD",1731984877213,0.0038553,91222.0,91221.0,0.68503239]
["bitfinex","BTCUSD",1731984877422,0.0038553,91222.0,91221.0,0.65703239]
["bitfinex","BTCUSD",1731984877636,0.0018553,91222.0,91221.0,0.65703239]
["bitfinex","BTCUSD",1731984878115,0.0038553,91222.0,91221.0,0.68503239]
["bitfinex","BTCUSD",1731984881253,0.0038553,91222.0,91221.0,0.66203239]
["bitfinex","BTCUSD",1731984881480,0.0038553,91222.0,91221.0,0.63028615]
["bitfinex","BTCUSD",1731984882598,0.0038553,91222.0,91221.0,0.60068615]
["bitfinex","BTCUSD",1731984886207,0.0038553,91222.0,91221.0,0.59868615]
["bitfinex","BTCUSD",1731984886437,0.0038553,91222.0,91221.0,0.60068615]
["bitfinex","BTCUSD",1731984886668,0.0038553,91222.0,91221.0,0.55168615]
["bitfinex","BTCUSD",1731984886901,0.0038553,91222.0,91221.0,0.795588]
["bitfinex","BTCUSD",1731984887177,0.0038553,91222.0,91221.0,0.55168615]
["bitfinex","BTCUSD",1731984887652,0.0038553,91222.0,91221.0,0.79357387]
["bitfinex","BTCUSD",1731984887877,0.0038553,91222.0,91221.0,0.54968615]
["bitfinex","BTCUSD",1731984888170,0.0038553,91222.0,91221.0,0.19617791]
["bitfinex","BTCUSD",1731984888388,0.0038553,91222.0,91221.0,0.18847171]
["bitfinex","BTCUSD",1731984889041,0.0018553,91222.0,91221.0,0.16047171]
["bitfinex","BTCUSD",1731984889258,0.0018553,91222.0,91221.0,0.15147171]
["bitfinex","BTCUSD",1731984889511,0.0028553,91222.0,91221.0,0.17947171]
["bitfinex","BTCUSD",1731984889739,0.0028553,91222.0,91221.0,0.38053426]
["bitfinex","BTCUSD",1731984890151,0.0038553,91222.0,91221.0,0.40853426]
["bitfinex","BTCUSD",1731984890353,0.0018553,91222.0,91221.0,0.38053426]
["bitfinex","BTCUSD",1731984890566,0.0008553,91222.0,91221.0,0.36153426]
["bitfinex","BTCUSD",1731984890781,0.0018553,91222.0,91221.0,0.40953426]
["bitfinex","BTCUSD",1731984891033,0.0038553,91222.0,91221.0,0.40953426]
["bitfinex","BTCUSD",1731984891444,0.0018553,91222.0,91221.0,0.38953426]
["bitfinex","BTCUSD",1731984891654,0.0038553,91222.0,91221.0,0.41053426]
["bitfinex","BTCUSD",1731984892084,0.0038553,91222.0,91221.0,0.41253426]
["bitfinex","BTCUSD",1731984892292,0.0038553,91222.0,91221.0,0.44430499]
["bitfinex","BTCUSD",1731984892505,5.0,91232.0,91231.0,0.23087651]
["bitfinex","BTCUSD",1731984892712,5.0,91232.0,91231.0,0.33993906]
["bitfinex","BTCUSD",1731984892932,5.00942979,91232.0,91231.0,0.33993906]
["bitfinex","BTCUSD",1731984893166,5.00942979,91232.0,91231.0,0.34193906]
["bitfinex","BTCUSD",1731984893866,5.01042979,91232.0,91231.0,0.35193906]
["bitfinex","BTCUSD",1731984894084,5.01142979,91232.0,91231.0,0.36193906]
["bitfinex","BTCUSD",1731984894525,5.01042979,91232.0,91231.0,0.35193906]
["bitfinex","BTCUSD",1731984895009,5.01142979,91232.0,91231.0,0.36993906]
["bitfinex","BTCUSD",1731984895457,5.00942979,91232.0,91231.0,0.34193906]
["bitfinex","BTCUSD",1731984895678,5.00942979,91232.0,91231.0,0.38793906]
["bitfinex","BTCUSD",1731984895679,5.01142979,91232.0,91231.0,0.38793906]
["bitfinex","BTCUSD",1731984895917,5.01142979,91232.0,91231.0,0.36293906]
["bitfinex","BTCUSD",1731984896407,5.01142979,91232.0,91231.0,0.39473994]
["bitfinex","BTCUSD",1731984896854,5.01142979,91232.0,91231.0,0.42273994]
["bitfinex","BTCUSD",1731984897072,5.00942979,91232.0,91231.0,0.40173994]
["bitfinex","BTCUSD",1731984897332,5.00942979,91232.0,91231.0,0.41773994]
["bitfinex","BTCUSD",1731984897522,5.00942979,91232.0,91231.0,0.38593906]
["bitfinex","BTCUSD",1731984897523,5.08782979,91232.0,91231.0,0.38593906]
["bitfinex","BTCUSD",1731984898453,5.08782979,91232.0,91231.0,0.41775699]
["bitfinex","BTCUSD",1731984899362,5.00942979,91232.0,91231.0,0.41775699]
["bitfinex","BTCUSD",1731984899579,5.01028509,91232.0,91231.0,0.41775699]
["bitfinex","BTCUSD",1731984899798,5.01028509,91232.0,91231.0,0.42552299]
["bitfinex","BTCUSD",1731984902086,5.01028509,91232.0,91231.0,0.41552299]
["bitfinex","BTCUSD",1731984902637,5.01028509,91232.0,91231.0,0.30646044]
["bitfinex","BTCUSD",1731984903532,5.08748509,91232.0,91231.0,0.29519493]
["bitfinex","BTCUSD",1731984903746,5.08748509,91232.0,91231.0,0.29646044]
["bitfinex","BTCUSD",1731984903973,5.08748509,91232.0,91231.0,0.29519493]
["bitfinex","BTCUSD",1731984904191,5.08748509,91232.0,91231.0,0.27719493]
["bitfinex","BTCUSD",1731984904443,5.08748509,91232.0,91231.0,0.28846044]
["bitfinex","BTCUSD",1731984904865,5.08748509,91232.0,91231.0,0.29846044]
["bitfinex","BTCUSD",1731984905108,5.08748509,91232.0,91231.0,0.27046044]
["bitfinex","BTCUSD",1731984905307,5.08748509,91232.0,91231.0,0.26046044]
["bitfinex","BTCUSD",1731984905520,5.08748509,91232.0,91231.0,0.27846044]
["bitfinex","BTCUSD",1731984906220,5.08748509,91232.0,91231.0,0.21864251]
["bitfinex","BTCUSD",1731984906477,5.08748509,91232.0,91231.0,0.23364251]
["bitfinex","BTCUSD",1731984906687,5.08748509,91232.0,91231.0,0.22664251]
["bitfinex","BTCUSD",1731984906911,5.08748509,91232.0,91231.0,0.23464251]
["bitfinex","BTCUSD",1731984907580,5.08748509,91232.0,91231.0,0.23664251]
["bitfinex","BTCUSD",1731984907803,5.08748509,91232.0,91231.0,0.24164251]
["bitfinex","BTCUSD",1731984908464,5.08748509,91232.0,91231.0,0.23364251]
["bitfinex","BTCUSD",1731984908689,5.08748509,91232.0,91231.0,0.51705011]
["bitfinex","BTCUSD",1731984908908,5.08748509,91232.0,91231.0,0.23364251]
["bitfinex","BTCUSD",1731984909388,5.08748509,91232.0,91231.0,0.23864251]
["bitfinex","BTCUSD",1731984909614,5.08748509,91232.0,91231.0,0.22864251]
["bitfinex","BTCUSD",1731984909837,5.08748509,91232.0,91231.0,0.51204997]
["bitfinex","BTCUSD",1731984910062,5.08748509,91232.0,91231.0,0.51604997]
["bitfinex","BTCUSD",1731984910441,5.08748509,91232.0,91231.0,0.27151468]
["bitfinex","BTCUSD",1731984910547,5.01028509,91232.0,91231.0,0.38657723]
["bitfinex","BTCUSD",1731984910776,5.01028509,91232.0,91231.0,0.68601958]
["bitfinex","BTCUSD",1731984911001,5.01028509,91232.0,91231.0,0.39057723]
["bitfinex","BTCUSD",1731984911467,5.01028509,91232.0,91231.0,0.68410047]
["bitfinex","BTCUSD",1731984911696,5.01028509,91232.0,91231.0,0.39057723]
["bitfinex","BTCUSD",1731984924394,5.01028509,91232.0,91231.0,0.47226646]
["bitfinex","BTCUSD",1731984929686,5.13788509,91232.0,91231.0,0.47226646]
["bitfinex","BTCUSD",1731984931741,5.13788509,91232.0,91231.0,0.32136278]
["bitfinex","BTCUSD",1731984932458,5.13788509,91232.0,91231.0,0.120611]
["bitfinex","BTCUSD",1731984932684,5.13788509,91232.0,91231.0,0.011]
["bitfinex","BTCUSD",1731984932906,5.14788509,91232.0,91231.0,0.011]
["bitfinex","BTCUSD",1731984933130,5.02028509,91232.0,91229.0,0.01712755]
["bitfinex","BTCUSD",1731984933437,0.247213,91230.0,91229.0,0.01712755]
["bitfinex","BTCUSD",1731984933565,0.1376,91230.0,91229.0,0.01712755]
["bitfinex","BTCUSD",1731984934028,0.25665999,91230.0,91229.0,0.01712755]
["bitfinex","BTCUSD",1731984934703,0.26065999,91230.0,91229.0,0.01812755]
["bitfinex","BTCUSD",1731984936084,0.26065999,91230.0,91229.0,0.01712755]
["bitfinex","BTCUSD",1731984936085,0.25665999,91230.0,91229.0,0.01712755]
["bitfinex","BTCUSD",1731984936348,0.26065999,91230.0,91229.0,0.01812755]
["bitfinex","BTCUSD",1731984937300,0.28365999,91230.0,91229.0,0.01812755]
["bitfinex","BTCUSD",1731984938446,0.15104699,91230.0,91229.0,0.01812755]
["bitfinex","BTCUSD",1731984938688,0.15104699,91230.0,91229.0,0.12774155]
["bitfinex","BTCUSD",1731984938923,0.15104699,91230.0,91229.0,0.20943078]
["bitfinex","BTCUSD",1731984939139,0.15104699,91230.0,91229.0,0.12774155]
["bitfinex","BTCUSD",1731984939371,0.15104699,91230.0,91229.0,0.19230323]
["bitfinex","BTCUSD",1731984940065,0.15104699,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1731984940288,0.26065999,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1731984942615,0.119621,91223.0,91222.0,0.0017102]
["bitfinex","BTCUSD",1731984942830,0.244821,91223.0,91222.0,0.0017102]
["bitfinex","BTCUSD",1731984943046,0.25422049,91223.0,91222.0,0.0017102]
["bitfinex","BTCUSD",1731984943938,0.25822049,91223.0,91222.0,0.0017102]
["bitfinex","BTCUSD",1731984945245,0.39028304,91223.0,91222.0,0.0017102]
["bitfinex","BTCUSD",1731984945661,0.01,91208.0,91207.0,0.02216186]
["bitfinex","BTCUSD",1731984945882,0.119646,91202.0,91192.0,0.0017086]
["bitfinex","BTCUSD",1731984946094,0.242546,91202.0,91192.0,0.0017086]
["bitfinex","BTCUSD",1731984946330,0.25193816,91202.0,91192.0,0.0017086]
["bitfinex","BTCUSD",1731984947626,0.25193816,91202.0,91201.0,0.0067106]
["bitfinex","BTCUSD",1731984948088,0.25393816,91202.0,91201.0,0.0127106]
["bitfinex","BTCUSD",1731984949473,0.25193816,91202.0,91201.0,0.0067106]
["bitfinex","BTCUSD",1731984949680,0.25293816,91202.0,91201.0,0.0057106]
["bitfinex","BTCUSD",1731984950157,0.25293816,91202.0,91201.0,0.0077106]
["bitfinex","BTCUSD",1731984951842,0.38500071,91202.0,91201.0,0.0077106]
["bitfinex","BTCUSD",1731984959234,0.39500071,91202.0,91201.0,0.0077106]
["bitfinex","BTCUSD",1731984960485,0.39500071,91202.0,91201.0,0.0017106]
["bitfinex","BTCUSD",1731984960486,0.39400071,91202.0,91201.0,0.0017106]
["bitfinex","BTCUSD",1731984960690,0.40700071,91202.0,91201.0,0.0017106]
["bitfinex","BTCUSD",1731984960913,0.272353,91196.0,91192.0,0.0017086]
["bitfinex","BTCUSD",1731984961115,0.272353,91196.0,91182.0,0.0017092]
["bitfinex","BTCUSD",1731984961116,0.162669,91183.0,91182.0,0.0017092]
["bitfinex","BTCUSD",1731984961333,0.249398,91159.0,91158.0,0.16445655]
["bitfinex","BTCUSD",1731984961788,0.01,91157.0,91149.0,0.109709]
["bitfinex","BTCUSD",1731984962010,0.01,91157.0,91150.0,0.109709]
["bitfinex","BTCUSD",1731984962011,0.13015787,91157.0,91150.0,0.109709]
["bitfinex","BTCUSD",1731984963740,0.02145787,91157.0,91156.0,0.05074091]
["bitfinex","BTCUSD",1731984964165,0.02145787,91157.0,91156.0,0.16044291]
["bitfinex","BTCUSD",1731984964416,0.02145787,91157.0,91156.0,0.17444291]
["bitfinex","BTCUSD",1731984964417,0.004,91157.0,91156.0,0.17444291]
["bitfinex","BTCUSD",1731984964629,0.02589807,91157.0,91156.0,0.17444291]
["bitfinex","BTCUSD",1731984966350,0.01589807,91157.0,91156.0,0.17444291]
["bitfinex","BTCUSD",1731984967037,0.004,91157.0,91156.0,0.17444291]
["bitfinex","BTCUSD",1731984968788,0.004,91157.0,91156.0,0.17615191]
["bitfinex","BTCUSD",1731984969416,0.004,91157.0,91156.0,0.159011]
["bitfinex","BTCUSD",1731984970545,0.004,91157.0,91156.0,0.28358381]
["bitfinex","BTCUSD",1731984970770,0.004,91157.0,91156.0,0.39264636]
["bitfinex","BTCUSD",1731984970995,0.004,91157.0,91156.0,0.57654636]
["bitfinex","BTCUSD",1731984971242,0.004,91157.0,91156.0,0.58654636]
["bitfinex","BTCUSD",1731984971454,0.004,91157.0,91156.0,0.58454636]
["bitfinex","BTCUSD",1731984971941,0.003,91157.0,91156.0,0.56954636]
["bitfinex","BTCUSD",1731984972403,0.004,91157.0,91156.0,0.59754636]
["bitfinex","BTCUSD",1731984972634,0.004,91157.0,91156.0,0.59954636]
["bitfinex","BTCUSD",1731984972851,0.16445655,91175.0,91165.0,0.01]
["bitfinex","BTCUSD",1731984973069,0.16445655,91175.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731984973739,0.17445655,91185.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731984974415,0.01,91185.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731984974856,0.01,91189.0,91181.0,0.219343]
["bitfinex","BTCUSD",1731984975069,0.01,91190.0,91183.0,0.219339]
["bitfinex","BTCUSD",1731984975275,0.0771,91191.0,91184.0,0.219336]
["bitfinex","BTCUSD",1731984975486,0.0771,91191.0,91190.0,0.109661]
["bitfinex","BTCUSD",1731984976114,0.0927,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731984977453,0.0827,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731984977671,0.0827,91198.0,91197.0,0.112652]
["bitfinex","BTCUSD",1731984978087,0.0927,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731984978518,0.0947,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731984979145,0.0927,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731984979343,0.0927,91198.0,91197.0,0.110652]
["bitfinex","BTCUSD",1731984979563,0.0967,91198.0,91197.0,0.110652]
["bitfinex","BTCUSD",1731984979992,0.0927,91198.0,91197.0,0.110652]
["bitfinex","BTCUSD",1731984980196,0.0927,91198.0,91197.0,0.111652]
["bitfinex","BTCUSD",1731984981523,0.0827,91198.0,91197.0,0.111652]
["bitfinex","BTCUSD",1731984981703,0.0927,91198.0,91197.0,0.111652]
["bitfinex","BTCUSD",1731984981903,0.0927,91198.0,91197.0,0.110652]
["bitfinex","BTCUSD",1731984982108,0.0827,91198.0,91197.0,0.111652]
["bitfinex","BTCUSD",1731984982368,0.0927,91198.0,91197.0,0.111652]
["bitfinex","BTCUSD",1731984982777,0.0927,91198.0,91197.0,0.110652]
["bitfinex","BTCUSD",1731984982986,0.0927,91198.0,91197.0,0.111652]
["bitfinex","BTCUSD",1731984992379,0.0935549,91198.0,91197.0,0.111652]
["bitfinex","BTCUSD",1731984993492,0.0935549,91198.0,91194.0,0.219312]
["bitfinex","BTCUSD",1731984993711,0.0008549,91198.0,91197.0,0.19143289]
["bitfinex","BTCUSD",1731984993967,0.0008549,91198.0,91197.0,0.19362578]
["bitfinex","BTCUSD",1731984994388,0.0008549,91198.0,91197.0,0.48446922]
["bitfinex","BTCUSD",1731984994596,0.0008549,91198.0,91197.0,0.40049544]
["bitfinex","BTCUSD",1731984995245,0.0008549,91198.0,91197.0,0.37561455]
["bitfinex","BTCUSD",1731984995460,0.0008549,91198.0,91197.0,0.54217633]
["bitfinex","BTCUSD",1731984996109,0.0008549,91198.0,91197.0,0.54017633]
["bitfinex","BTCUSD",1731984996336,0.0008549,91198.0,91197.0,0.5011448]
["bitfinex","BTCUSD",1731984996568,0.0008549,91198.0,91197.0,0.5031448]
["bitfinex","BTCUSD",1731984996821,0.0018549,91198.0,91197.0,0.5301448]
["bitfinex","BTCUSD",1731984997046,0.0018549,91198.0,91197.0,0.5461448]
["bitfinex","BTCUSD",1731984997723,0.0018549,91198.0,91197.0,0.65267505]
["bitfinex","BTCUSD",1731984997962,0.0018549,91198.0,91197.0,0.67367505]
["bitfinex","BTCUSD",1731984998376,0.0018549,91198.0,91197.0,0.67567505]
["bitfinex","BTCUSD",1731984998788,0.0018549,91198.0,91197.0,0.68527496]
["bitfinex","BTCUSD",1731985002688,0.0018549,91198.0,91197.0,0.56074471]
["bitfinex","BTCUSD",1731985002909,0.0018549,91198.0,91197.0,0.70827496]
["bitfinex","BTCUSD",1731985003338,0.0008549,91202.0,91201.0,0.012]
["bitfinex","BTCUSD",1731985003549,0.16445655,91209.0,91201.0,0.35590208]
["bitfinex","BTCUSD",1731985003761,0.16445655,91209.0,91208.0,0.34616925]
["bitfinex","BTCUSD",1731985003976,0.16445655,91221.0,91220.0,0.119625]
["bitfinex","BTCUSD",1731985004186,0.16445655,91221.0,91220.0,0.4532178]
["bitfinex","BTCUSD",1731985004635,0.0816,91230.0,91221.0,0.119623]
["bitfinex","BTCUSD",1731985004859,0.0816,91230.0,91221.0,0.32868555]
["bitfinex","BTCUSD",1731985006818,0.0058545,91222.0,91221.0,0.32868555]
["bitfinex","BTCUSD",1731985007698,0.0068545,91222.0,91221.0,0.32868555]
["bitfinex","BTCUSD",1731985008368,0.0058545,91222.0,91221.0,0.32868555]
["bitfinex","BTCUSD",1731985008583,0.0058545,91222.0,91221.0,0.33068555]
["bitfinex","BTCUSD",1731985009471,0.0058545,91222.0,91221.0,0.33368555]
["bitfinex","BTCUSD",1731985009892,0.0058545,91222.0,91221.0,0.32368555]
["bitfinex","BTCUSD",1731985011644,0.0058545,91222.0,91221.0,0.214623]
["bitfinex","BTCUSD",1731985012069,0.0058545,91222.0,91221.0,0.33915325]
["bitfinex","BTCUSD",1731985013443,0.0058545,91222.0,91221.0,0.114623]
["bitfinex","BTCUSD",1731985013673,0.0821545,91222.0,91221.0,0.114623]
["bitfinex","BTCUSD",1731985014054,0.09166257,91222.0,91221.0,0.114623]
["bitfinex","BTCUSD",1731985015967,0.14676257,91222.0,91221.0,0.005]
["bitfinex","BTCUSD",1731985016238,0.25638457,91222.0,91221.0,0.005]
["bitfinex","BTCUSD",1731985016426,0.13676257,91222.0,91221.0,0.114623]
["bitfinex","BTCUSD",1731985016728,0.14676257,91222.0,91221.0,0.114623]
["bitfinex","BTCUSD",1731985017146,0.14176257,91222.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731985017285,0.14276257,91222.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731985017905,0.14176257,91222.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731985018108,0.13176257,91222.0,91221.0,0.23415325]
["bitfinex","BTCUSD",1731985018330,0.08666257,91222.0,91221.0,0.27305418]
["bitfinex","BTCUSD",1731985018480,0.08666257,91222.0,91221.0,0.19133859]
["bitfinex","BTCUSD",1731985018687,0.0771545,91222.0,91221.0,0.19133859]
["bitfinex","BTCUSD",1731985018865,0.0831545,91222.0,91221.0,0.19133859]
["bitfinex","BTCUSD",1731985019101,0.0781545,91222.0,91221.0,0.19133859]
["bitfinex","BTCUSD",1731985019547,0.0771545,91222.0,91221.0,0.19233859]
["bitfinex","BTCUSD",1731985019992,0.0771545,91222.0,91221.0,0.19333859]
["bitfinex","BTCUSD",1731985021520,0.0771545,91222.0,91221.0,0.21527712]
["bitfinex","BTCUSD",1731985030756,0.0771545,91222.0,91221.0,0.21327712]
["bitfinex","BTCUSD",1731985031036,0.0771545,91222.0,91221.0,0.21427712]
["bitfinex","BTCUSD",1731985031479,0.0008545,91222.0,91221.0,0.21427712]
["bitfinex","BTCUSD",1731985031700,0.0008545,91222.0,91221.0,0.50605526]
["bitfinex","BTCUSD",1731985032133,0.0008545,91222.0,91221.0,0.53782374]
["bitfinex","BTCUSD",1731985032396,0.0008545,91222.0,91221.0,0.53682374]
["bitfinex","BTCUSD",1731985032828,0.0008545,91222.0,91221.0,0.53782374]
["bitfinex","BTCUSD",1731985034898,0.0008545,91222.0,91221.0,0.54782374]
["bitfinex","BTCUSD",1731985035104,5.0008553,91232.0,91221.0,0.54782374]
["bitfinex","BTCUSD",1731985035105,5.0008553,91232.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731985035314,5.0008553,91232.0,91231.0,0.25044203]
["bitfinex","BTCUSD",1731985035737,5.01058277,91232.0,91231.0,0.25044203]
["bitfinex","BTCUSD",1731985036584,5.01058277,91232.0,91231.0,0.33215762]
["bitfinex","BTCUSD",1731985037209,5.01058277,91232.0,91231.0,0.34415762]
["bitfinex","BTCUSD",1731985037418,5.01058277,91232.0,91231.0,0.25044203]
["bitfinex","BTCUSD",1731985037630,5.01058277,91232.0,91231.0,0.25844203]
["bitfinex","BTCUSD",1731985037835,5.01058277,91232.0,91231.0,0.35415762]
["bitfinex","BTCUSD",1731985038643,5.01058277,91232.0,91231.0,0.64698248]
["bitfinex","BTCUSD",1731985038912,5.01058277,91232.0,91231.0,0.35415762]
["bitfinex","BTCUSD",1731985039149,5.01058277,91232.0,91231.0,0.27244203]
["bitfinex","BTCUSD",1731985039366,5.01058277,91232.0,91231.0,0.35415762]
["bitfinex","BTCUSD",1731985039829,5.01058277,91232.0,91231.0,0.27244203]
["bitfinex","BTCUSD",1731985040044,5.01058277,91232.0,91231.0,0.46415762]
["bitfinex","BTCUSD",1731985041554,5.01058277,91232.0,91231.0,0.48715762]
["bitfinex","BTCUSD",1731985042847,5.01058277,91232.0,91231.0,0.48915762]
["bitfinex","BTCUSD",1731985043272,5.01058277,91232.0,91231.0,0.48715762]
["bitfinex","BTCUSD",1731985043505,5.01058277,91232.0,91231.0,0.41521106]
["bitfinex","BTCUSD",1731985044171,4.98788092,91232.0,91231.0,0.49692665]
["bitfinex","BTCUSD",1731985044382,4.98788092,91232.0,91231.0,0.78996852]
["bitfinex","BTCUSD",1731985044597,4.98788092,91232.0,91231.0,0.49692665]
["bitfinex","BTCUSD",1731985044840,4.94549141,91232.0,91231.0,0.49692665]
["bitfinex","BTCUSD",1731985045051,4.90449141,91232.0,91231.0,0.78993318]
["bitfinex","BTCUSD",1731985045236,4.46281754,91232.0,91231.0,0.51245817]
["bitfinex","BTCUSD",1731985046169,2.99719461,91232.0,91231.0,0.911133]
["bitfinex","BTCUSD",1731985046384,2.88219382,91232.0,91231.0,0.903133]
["bitfinex","BTCUSD",1731985046594,2.83834982,91232.0,91231.0,0.903133]
["bitfinex","BTCUSD",1731985046821,2.83834982,91232.0,91231.0,0.921133]
["bitfinex","BTCUSD",1731985047048,2.7418367,91232.0,91231.0,0.919133]
["bitfinex","BTCUSD",1731985047285,2.7045667,91232.0,91231.0,0.901133]
["bitfinex","BTCUSD",1731985047538,2.5949567,91232.0,91231.0,0.889133]
["bitfinex","BTCUSD",1731985047753,2.5949567,91232.0,91231.0,0.917133]
["bitfinex","BTCUSD",1731985047965,2.34484012,91232.0,91231.0,0.917133]
["bitfinex","BTCUSD",1731985048189,2.34484012,91232.0,91231.0,0.889133]
["bitfinex","BTCUSD",1731985048393,2.17481928,91232.0,91231.0,1.00246596]
["bitfinex","BTCUSD",1731985048599,2.17481928,91232.0,91231.0,1.02846596]
["bitfinex","BTCUSD",1731985049020,1.82387629,91232.0,91231.0,1.02846596]
["bitfinex","BTCUSD",1731985049234,1.82387629,91232.0,91231.0,0.97246596]
["bitfinex","BTCUSD",1731985049459,1.71426629,91232.0,91231.0,1.02846596]
["bitfinex","BTCUSD",1731985049875,1.71426629,91232.0,91231.0,1.00046596]
["bitfinex","BTCUSD",1731985050091,1.71426629,91232.0,91231.0,1.00246596]
["bitfinex","BTCUSD",1731985050325,1.71426629,91232.0,91231.0,0.79886596]
["bitfinex","BTCUSD",1731985050540,1.71426629,91232.0,91231.0,0.76520672]
["bitfinex","BTCUSD",1731985051234,1.70453882,91232.0,91231.0,0.79320672]
["bitfinex","BTCUSD",1731985051444,1.71436311,91232.0,91231.0,0.88820672]
["bitfinex","BTCUSD",1731985051859,1.71436311,91232.0,91231.0,0.91620672]
["bitfinex","BTCUSD",1731985052065,1.71436311,91232.0,91231.0,0.86220672]
["bitfinex","BTCUSD",1731985052274,1.71436311,91232.0,91231.0,0.89020672]
["bitfinex","BTCUSD",1731985052513,1.71436311,91232.0,91231.0,0.91820672]
["bitfinex","BTCUSD",1731985052738,1.71436311,91232.0,91231.0,0.64020672]
["bitfinex","BTCUSD",1731985052951,1.71436311,91232.0,91231.0,0.36282465]
["bitfinex","BTCUSD",1731985053178,1.71436311,91232.0,91231.0,0.39082465]
["bitfinex","BTCUSD",1731985053623,1.71436311,91232.0,91231.0,0.51520672]
["bitfinex","BTCUSD",1731985053889,1.71436311,91232.0,91231.0,0.48720672]
["bitfinex","BTCUSD",1731985054120,1.71436311,91232.0,91231.0,0.51520672]
["bitfinex","BTCUSD",1731985054354,1.71436311,91232.0,91231.0,0.60020672]
["bitfinex","BTCUSD",1731985054589,1.71436311,91232.0,91231.0,0.61020672]
["bitfinex","BTCUSD",1731985054824,1.71436311,91232.0,91231.0,0.63820672]
["bitfinex","BTCUSD",1731985055265,1.71436311,91232.0,91231.0,0.66320672]
["bitfinex","BTCUSD",1731985055495,1.71436311,91232.0,91231.0,0.50082465]
["bitfinex","BTCUSD",1731985055727,1.71436311,91232.0,91231.0,0.51382465]
["bitfinex","BTCUSD",1731985055959,1.71436311,91232.0,91231.0,0.52682465]
["bitfinex","BTCUSD",1731985056634,1.71436311,91232.0,91231.0,0.53682465]
["bitfinex","BTCUSD",1731985057078,1.71436311,91232.0,91231.0,0.52682465]
["bitfinex","BTCUSD",1731985057537,1.71436311,91232.0,91231.0,0.53682465]
["bitfinex","BTCUSD",1731985057790,1.71436311,91232.0,91231.0,0.53882465]
["bitfinex","BTCUSD",1731985059564,1.71436311,91232.0,91231.0,0.86264476]
["bitfinex","BTCUSD",1731985059779,1.71436311,91232.0,91231.0,0.57043653]
["bitfinex","BTCUSD",1731985060235,1.71436311,91232.0,91231.0,0.86264476]
["bitfinex","BTCUSD",1731985060465,1.71436311,91232.0,91231.0,0.57043653]
["bitfinex","BTCUSD",1731985060692,1.71436311,91232.0,91231.0,0.86264476]
["bitfinex","BTCUSD",1731985061181,1.71436311,91232.0,91231.0,0.57214553]
["bitfinex","BTCUSD",1731985062319,1.71436311,91232.0,91231.0,0.86435376]
["bitfinex","BTCUSD",1731985062772,1.71436311,91232.0,91231.0,0.57214553]
["bitfinex","BTCUSD",1731985063214,1.60279311,91232.0,91231.0,0.57214553]
["bitfinex","BTCUSD",1731985063431,1.60279311,91232.0,91231.0,0.54053365]
["bitfinex","BTCUSD",1731985064839,1.60279311,91232.0,91231.0,0.35725609]
["bitfinex","BTCUSD",1731985065069,1.58087111,91232.0,91231.0,0.46686709]
["bitfinex","BTCUSD",1731985065286,1.58087111,91232.0,91231.0,0.4985135]
["bitfinex","BTCUSD",1731985065506,1.55894911,91232.0,91231.0,0.4985135]
["bitfinex","BTCUSD",1731985066367,1.55894911,91232.0,91231.0,0.4965135]
["bitfinex","BTCUSD",1731985066581,1.55894911,91232.0,91231.0,0.4985135]
["bitfinex","BTCUSD",1731985067524,1.55894911,91232.0,91231.0,0.4965135]
["bitfinex","BTCUSD",1731985068273,1.68844911,91232.0,91231.0,0.4965135]
["bitfinex","BTCUSD",1731985068509,1.68844911,91232.0,91231.0,0.37213143]
["bitfinex","BTCUSD",1731985068983,1.68844911,91232.0,91231.0,0.34048502]
["bitfinex","BTCUSD",1731985072369,1.68844911,91232.0,91231.0,0.30748502]
["bitfinex","BTCUSD",1731985072823,1.67862482,91232.0,91231.0,0.30748502]
["bitfinex","BTCUSD",1731985073031,1.68609924,91232.0,91231.0,0.30748502]
["bitfinex","BTCUSD",1731985074946,1.68609924,91232.0,91231.0,0.3391894]
["bitfinex","BTCUSD",1731985076516,1.68609924,91232.0,91231.0,0.63143662]
["bitfinex","BTCUSD",1731985077386,1.68609924,91232.0,91231.0,0.3391894]
["bitfinex","BTCUSD",1731985077600,1.68609924,91232.0,91231.0,0.63218189]
["bitfinex","BTCUSD",1731985078018,1.68609924,91232.0,91231.0,0.3391894]
["bitfinex","BTCUSD",1731985079316,1.68609924,91232.0,91231.0,0.63218189]
["bitfinex","BTCUSD",1731985079759,1.68609924,91232.0,91231.0,0.3391894]
["bitfinex","BTCUSD",1731985079966,1.68609924,91232.0,91231.0,0.63228918]
["bitfinex","BTCUSD",1731985080419,1.68609924,91232.0,91231.0,0.3391894]
["bitfinex","BTCUSD",1731985080852,1.67862482,91232.0,91231.0,0.58718468]
["bitfinex","BTCUSD",1731985081069,1.68609331,91232.0,91231.0,0.19402438]
["bitfinex","BTCUSD",1731985081297,1.68609331,91232.0,91231.0,0.16232]
["bitfinex","BTCUSD",1731985081513,1.80570331,91232.0,91231.0,0.052709]
["bitfinex","BTCUSD",1731985081736,1.80570331,91232.0,91231.0,0.029709]
["bitfinex","BTCUSD",1731985082239,1.69609331,91232.0,91231.0,0.011709]
["bitfinex","BTCUSD",1731985082443,1.69609331,91232.0,91231.0,0.024709]
["bitfinex","BTCUSD",1731985082444,1.80570331,91232.0,91231.0,0.024709]
["bitfinex","BTCUSD",1731985082650,1.80570331,91232.0,91231.0,0.014709]
["bitfinex","BTCUSD",1731985082863,1.80570331,91232.0,91231.0,0.022709]
["bitfinex","BTCUSD",1731985083745,0.191415,91228.0,91227.0,0.01713035]
["bitfinex","BTCUSD",1731985083963,0.269215,91228.0,91227.0,0.01713035]
["bitfinex","BTCUSD",1731985084171,0.27666218,91228.0,91227.0,0.01713035]
["bitfinex","BTCUSD",1731985084596,0.109621,91223.0,91222.0,0.001709]
["bitfinex","BTCUSD",1731985084862,0.243821,91223.0,91222.0,0.001709]
["bitfinex","BTCUSD",1731985085087,0.25126757,91223.0,91222.0,0.001709]
["bitfinex","BTCUSD",1731985085316,0.25126757,91223.0,91222.0,0.01884192]
["bitfinex","BTCUSD",1731985085972,0.16364657,91223.0,91222.0,0.13046392]
["bitfinex","BTCUSD",1731985086203,0.15364657,91223.0,91222.0,0.13046392]
["bitfinex","BTCUSD",1731985086630,0.15064657,91223.0,91222.0,0.13046392]
["bitfinex","BTCUSD",1731985086862,0.13164657,91223.0,91222.0,0.12846392]
["bitfinex","BTCUSD",1731985088005,0.13864657,91223.0,91222.0,0.12846392]
["bitfinex","BTCUSD",1731985088224,0.14864657,91223.0,91222.0,0.12946392]
["bitfinex","BTCUSD",1731985088459,0.14164657,91223.0,91222.0,0.12946392]
["bitfinex","BTCUSD",1731985088678,0.13164657,91223.0,91222.0,0.12846392]
["bitfinex","BTCUSD",1731985088991,0.14864657,91223.0,91222.0,0.12946392]
["bitfinex","BTCUSD",1731985089443,0.14864657,91223.0,91222.0,0.112331]
["bitfinex","BTCUSD",1731985090584,0.10224657,91223.0,91222.0,0.212331]
["bitfinex","BTCUSD",1731985090799,0.10224657,91223.0,91222.0,0.32139355]
["bitfinex","BTCUSD",1731985091025,0.0948,91223.0,91222.0,0.32139355]
["bitfinex","BTCUSD",1731985091458,0.0948,91223.0,91222.0,0.212331]
["bitfinex","BTCUSD",1731985092097,0.0948,91223.0,91222.0,0.22946165]
["bitfinex","BTCUSD",1731985092932,0.0948,91223.0,91222.0,0.12946165]
["bitfinex","BTCUSD",1731985093154,0.1419,91223.0,91222.0,0.12946165]
["bitfinex","BTCUSD",1731985093608,0.14932387,91223.0,91222.0,0.12946165]
["bitfinex","BTCUSD",1731985094436,0.14932387,91223.0,91222.0,0.01983965]
["bitfinex","BTCUSD",1731985094639,0.15932387,91223.0,91222.0,0.01983965]
["bitfinex","BTCUSD",1731985094854,0.26894487,91223.0,91222.0,0.01983965]
["bitfinex","BTCUSD",1731985096161,0.14404487,91223.0,91222.0,0.01983965]
["bitfinex","BTCUSD",1731985096611,0.14404487,91223.0,91222.0,0.12946165]
["bitfinex","BTCUSD",1731985096612,0.02442387,91223.0,91222.0,0.12946165]
["bitfinex","BTCUSD",1731985098974,0.017,91223.0,91222.0,0.12946165]
["bitfinex","BTCUSD",1731985099394,0.017,91223.0,91222.0,0.112331]
["bitfinex","BTCUSD",1731985100955,0.1449,91223.0,91222.0,0.002709]
["bitfinex","BTCUSD",1731985101405,0.16232762,91223.0,91222.0,0.002709]
["bitfinex","BTCUSD",1731985101865,0.16232762,91223.0,91222.0,0.112331]
["bitfinex","BTCUSD",1731985102766,0.16232762,91223.0,91222.0,0.12946308]
["bitfinex","BTCUSD",1731985103294,0.27194862,91223.0,91222.0,0.01984108]
["bitfinex","BTCUSD",1731985109367,0.27194862,91223.0,91222.0,0.002709]
["bitfinex","BTCUSD",1731985112644,0.27194862,91223.0,91222.0,0.01984192]
["bitfinex","BTCUSD",1731985112996,0.16232762,91223.0,91222.0,0.01984192]
["bitfinex","BTCUSD",1731985114410,0.16232762,91223.0,91222.0,0.12946392]
["bitfinex","BTCUSD",1731985114646,0.16232762,91223.0,91222.0,0.01984192]
["bitfinex","BTCUSD",1731985114647,0.264521,91223.0,91222.0,0.01984192]
["bitfinex","BTCUSD",1731985114803,0.2719337,91223.0,91222.0,0.01984192]
["bitfinex","BTCUSD",1731985114998,0.1623127,91223.0,91222.0,0.01984192]
["bitfinex","BTCUSD",1731985115675,0.1623127,91223.0,91222.0,0.12946392]
["bitfinex","BTCUSD",1731985116283,0.1623127,91223.0,91222.0,0.01984192]
["bitfinex","BTCUSD",1731985116708,0.1623127,91223.0,91222.0,0.12946392]
["bitfinex","BTCUSD",1731985117240,0.2719337,91223.0,91222.0,0.01984192]
["bitfinex","BTCUSD",1731985117462,0.1623127,91223.0,91222.0,0.01984192]
["bitfinex","BTCUSD",1731985117666,0.1623127,91223.0,91222.0,0.12946392]
["bitfinex","BTCUSD",1731985119511,0.1623127,91223.0,91222.0,0.112331]
["bitfinex","BTCUSD",1731985120549,0.1132127,91223.0,91222.0,0.112331]
["bitfinex","BTCUSD",1731985120769,0.0244127,91223.0,91222.0,0.112331]
["bitfinex","BTCUSD",1731985121196,0.017,91223.0,91222.0,0.112331]
["bitfinex","BTCUSD",1731985122743,0.017,91223.0,91222.0,0.12946179]
["bitfinex","BTCUSD",1731985125854,0.017,91223.0,91222.0,0.66398873]
["bitfinex","BTCUSD",1731985126075,0.017,91223.0,91222.0,0.37028966]
["bitfinex","BTCUSD",1731985126744,0.007,91223.0,91222.0,0.36928966]
["bitfinex","BTCUSD",1731985127186,0.008,91223.0,91222.0,0.38228966]
["bitfinex","BTCUSD",1731985127420,0.007,91223.0,91222.0,0.36928966]
["bitfinex","BTCUSD",1731985127645,0.009,91223.0,91222.0,0.39728966]
["bitfinex","BTCUSD",1731985127858,0.002,91223.0,91222.0,0.39728966]
["bitfinex","BTCUSD",1731985128095,0.002,91223.0,91222.0,0.40428966]
["bitfinex","BTCUSD",1731985128566,0.002,91223.0,91222.0,0.39728966]
["bitfinex","BTCUSD",1731985128784,0.003,91223.0,91222.0,0.41728966]
["bitfinex","BTCUSD",1731985129478,0.003,91223.0,91222.0,0.40015887]
["bitfinex","BTCUSD",1731985132746,0.003,91223.0,91222.0,0.41728843]
["bitfinex","BTCUSD",1731985139572,0.003,91223.0,91222.0,0.69364823]
["bitfinex","BTCUSD",1731985140054,0.003,91223.0,91222.0,0.69363908]
["bitfinex","BTCUSD",1731985140764,0.003,91223.0,91222.0,0.40015887]
["bitfinex","BTCUSD",1731985141266,0.003,91223.0,91222.0,0.6935681]
["bitfinex","BTCUSD",1731985141507,0.003,91223.0,91222.0,0.69358869]
["bitfinex","BTCUSD",1731985142196,0.003,91223.0,91222.0,0.40015887]
["bitfinex","BTCUSD",1731985144013,0.0809,91223.0,91222.0,0.58446074]
["bitfinex","BTCUSD",1731985144235,0.0809,91223.0,91222.0,0.259331]
["bitfinex","BTCUSD",1731985145367,0.003,91223.0,91222.0,0.259331]
["bitfinex","BTCUSD",1731985145790,0.003,91223.0,91222.0,0.29104489]
["bitfinex","BTCUSD",1731985146022,0.003,91223.0,91222.0,0.58440931]
["bitfinex","BTCUSD",1731985146234,0.003,91223.0,91222.0,0.29104489]
["bitfinex","BTCUSD",1731985149581,0.003,91223.0,91222.0,0.40010744]
["bitfinex","BTCUSD",1731985149797,0.003,91223.0,91222.0,0.69347186]
["bitfinex","BTCUSD",1731985150016,0.003,91223.0,91222.0,0.40010744]
["bitfinex","BTCUSD",1731985150461,0.003,91223.0,91222.0,0.48180999]
["bitfinex","BTCUSD",1731985152462,0.003,91223.0,91222.0,0.40010744]
["bitfinex","BTCUSD",1731985161774,0.0008545,91227.0,91226.0,0.01]
["bitfinex","BTCUSD",1731985161994,0.0008545,91227.0,91226.0,0.3625855]
["bitfinex","BTCUSD",1731985162218,0.00864569,91227.0,91226.0,0.36239344]
["bitfinex","BTCUSD",1731985162450,0.0008545,91227.0,91226.0,0.38539344]
["bitfinex","BTCUSD",1731985162887,0.00864569,91227.0,91226.0,0.38539344]
["bitfinex","BTCUSD",1731985163106,0.0008545,91227.0,91226.0,0.38539344]
["bitfinex","BTCUSD",1731985163342,0.0018545,91227.0,91226.0,0.40039344]
["bitfinex","BTCUSD",1731985163553,0.00964569,91227.0,91226.0,0.40039344]
["bitfinex","BTCUSD",1731985163995,0.01064569,91227.0,91226.0,0.42839344]
["bitfinex","BTCUSD",1731985164214,0.00964569,91227.0,91226.0,0.40039344]
["bitfinex","BTCUSD",1731985164630,0.01164569,91227.0,91226.0,0.42839344]
["bitfinex","BTCUSD",1731985164840,0.00964569,91227.0,91226.0,0.40039344]
["bitfinex","BTCUSD",1731985165055,0.00864569,91227.0,91226.0,0.38539344]
["bitfinex","BTCUSD",1731985165493,0.00864569,91227.0,91226.0,0.40839344]
["bitfinex","BTCUSD",1731985166137,0.00864569,91227.0,91226.0,0.38339344]
["bitfinex","BTCUSD",1731985166345,0.00864569,91227.0,91226.0,0.44607301]
["bitfinex","BTCUSD",1731985166556,0.00864569,91227.0,91226.0,1.00386751]
["bitfinex","BTCUSD",1731985167249,0.00864569,91227.0,91226.0,0.57058947]
["bitfinex","BTCUSD",1731985168314,0.0008545,91227.0,91226.0,0.57058947]
["bitfinex","BTCUSD",1731985168740,0.0008545,91227.0,91226.0,0.67218947]
["bitfinex","BTCUSD",1731985168955,0.0008545,91227.0,91226.0,0.67418947]
["bitfinex","BTCUSD",1731985170015,0.0008545,91227.0,91226.0,0.62118947]
["bitfinex","BTCUSD",1731985170441,0.0008545,91227.0,91226.0,0.64918947]
["bitfinex","BTCUSD",1731985171322,0.0008545,91227.0,91226.0,0.62118947]
["bitfinex","BTCUSD",1731985171536,0.0008545,91227.0,91226.0,0.64918947]
["bitfinex","BTCUSD",1731985171745,0.0008545,91227.0,91226.0,0.59118947]
["bitfinex","BTCUSD",1731985172000,0.0008545,91227.0,91226.0,0.56318947]
["bitfinex","BTCUSD",1731985172249,0.0008545,91227.0,91226.0,0.59018947]
["bitfinex","BTCUSD",1731985172697,0.0008545,91227.0,91226.0,0.57258947]
["bitfinex","BTCUSD",1731985176501,0.0008545,91227.0,91226.0,0.49676758]
["bitfinex","BTCUSD",1731985176721,0.00866164,91227.0,91226.0,0.49676758]
["bitfinex","BTCUSD",1731985176942,0.0008545,91227.0,91226.0,0.9302789]
["bitfinex","BTCUSD",1731985177150,0.00866164,91227.0,91226.0,0.49676758]
["bitfinex","BTCUSD",1731985177368,0.0008545,91227.0,91226.0,0.49676758]
["bitfinex","BTCUSD",1731985177765,0.00866164,91227.0,91226.0,0.49676758]
["bitfinex","BTCUSD",1731985178196,0.08596164,91227.0,91226.0,0.41507301]
["bitfinex","BTCUSD",1731985178434,0.08596164,91227.0,91226.0,0.20601046]
["bitfinex","BTCUSD",1731985179068,0.08596164,91227.0,91226.0,0.17901046]
["bitfinex","BTCUSD",1731985179525,0.08596164,91227.0,91226.0,0.19301046]
["bitfinex","BTCUSD",1731985179735,0.08596164,91227.0,91226.0,0.26501046]
["bitfinex","BTCUSD",1731985179945,0.08596164,91227.0,91226.0,0.28101046]
["bitfinex","BTCUSD",1731985180585,0.08596164,91227.0,91226.0,0.28902769]
["bitfinex","BTCUSD",1731985181028,0.08596164,91227.0,91226.0,0.48978481]
["bitfinex","BTCUSD",1731985181240,0.00866164,91227.0,91226.0,0.49978481]
["bitfinex","BTCUSD",1731985181476,0.00866164,91227.0,91226.0,0.48978481]
["bitfinex","BTCUSD",1731985181663,0.0008545,91227.0,91226.0,0.42409024]
["bitfinex","BTCUSD",1731985182392,0.0008545,91227.0,91226.0,0.39209024]
["bitfinex","BTCUSD",1731985182612,0.0008545,91227.0,91226.0,0.44009024]
["bitfinex","BTCUSD",1731985182843,0.0008545,91227.0,91226.0,0.41309024]
["bitfinex","BTCUSD",1731985183286,0.0008545,91227.0,91226.0,0.87460156]
["bitfinex","BTCUSD",1731985183768,0.0008545,91227.0,91226.0,0.44109024]
["bitfinex","BTCUSD",1731985183978,0.0008545,91227.0,91226.0,0.87482352]
["bitfinex","BTCUSD",1731985185690,0.0008545,91227.0,91226.0,0.44109024]
["bitfinex","BTCUSD",1731985185962,0.0008545,91227.0,91226.0,0.87482352]
["bitfinex","BTCUSD",1731985186178,0.0008545,91227.0,91226.0,0.87458444]
["bitfinex","BTCUSD",1731985186394,0.0008545,91227.0,91226.0,0.44109024]
["bitfinex","BTCUSD",1731985186624,0.0008545,91227.0,91226.0,0.46609024]
["bitfinex","BTCUSD",1731985189291,0.0008545,91227.0,91226.0,0.28920893]
["bitfinex","BTCUSD",1731985190389,0.0008545,91227.0,91226.0,0.39882593]
["bitfinex","BTCUSD",1731985191492,0.0008545,91227.0,91226.0,0.40837994]
["bitfinex","BTCUSD",1731985194521,0.0008545,91227.0,91226.0,0.38337994]
["bitfinex","BTCUSD",1731985194740,0.0827545,91227.0,91226.0,0.38337994]
["bitfinex","BTCUSD",1731985194951,0.09056759,91227.0,91226.0,0.36136271]
["bitfinex","BTCUSD",1731985196489,0.00866759,91227.0,91226.0,0.36136271]
["bitfinex","BTCUSD",1731985196944,0.0008545,91227.0,91226.0,0.38436271]
["bitfinex","BTCUSD",1731985197633,0.0008545,91227.0,91226.0,0.38636271]
["bitfinex","BTCUSD",1731985199968,0.76473666,91232.0,91231.0,0.244611]
["bitfinex","BTCUSD",1731985200189,0.76473666,91232.0,91231.0,0.35367355]
["bitfinex","BTCUSD",1731985200190,0.69031424,91232.0,91231.0,0.35367355]
["bitfinex","BTCUSD",1731985200411,0.69031424,91232.0,91231.0,0.38515768]
["bitfinex","BTCUSD",1731985200412,0.66839224,91232.0,91231.0,0.38515768]
["bitfinex","BTCUSD",1731985200630,0.58070424,91232.0,91231.0,0.38515768]
["bitfinex","BTCUSD",1731985201589,0.51493824,91232.0,91231.0,0.38515768]
["bitfinex","BTCUSD",1731985201766,0.47109424,91232.0,91231.0,0.38515768]
["bitfinex","BTCUSD",1731985202448,0.36148424,91232.0,91231.0,0.38515768]
["bitfinex","BTCUSD",1731985203100,0.36148424,91232.0,91231.0,0.41315768]
["bitfinex","BTCUSD",1731985203538,0.27379624,91232.0,91231.0,0.44115768]
["bitfinex","BTCUSD",1731985203751,0.25187424,91232.0,91231.0,0.44115768]
["bitfinex","BTCUSD",1731985204412,0.18610824,91232.0,91231.0,0.44115768]
["bitfinex","BTCUSD",1731985204623,0.14226424,91232.0,91231.0,0.44115768]
["bitfinex","BTCUSD",1731985205552,0.05457624,91232.0,91231.0,0.43915768]
["bitfinex","BTCUSD",1731985205738,0.03265424,91232.0,91231.0,0.43915768]
["bitfinex","BTCUSD",1731985206001,0.0464,91262.0,91231.0,0.43915768]
["bitfinex","BTCUSD",1731985206002,0.0832,91273.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731985206225,0.0832,91273.0,91263.0,0.34406044]
["bitfinex","BTCUSD",1731985206671,0.0832,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731985207029,0.0832,91273.0,91272.0,0.31862455]
["bitfinex","BTCUSD",1731985210181,0.0832,91273.0,91272.0,0.3382521]
["bitfinex","BTCUSD",1731985213007,0.0840545,91273.0,91272.0,0.3382521]
["bitfinex","BTCUSD",1731985217568,0.09192716,91273.0,91272.0,0.3382521]
["bitfinex","BTCUSD",1731985233273,0.09192716,91273.0,91272.0,0.36967166]
["bitfinex","BTCUSD",1731985237505,0.09192716,91273.0,91272.0,0.41347966]
["bitfinex","BTCUSD",1731985238688,0.25788816,91273.0,91272.0,0.043808]
["bitfinex","BTCUSD",1731985239080,0.0806,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731985239259,0.0806,91252.0,91251.0,0.22864955]
["bitfinex","BTCUSD",1731985239260,0.0722185,91252.0,91251.0,0.22864955]
["bitfinex","BTCUSD",1731985239462,0.07945628,91252.0,91251.0,0.22864955]
["bitfinex","BTCUSD",1731985239719,0.0722185,91252.0,91251.0,0.22864955]
["bitfinex","BTCUSD",1731985239922,0.00723778,91252.0,91251.0,0.22864955]
["bitfinex","BTCUSD",1731985240130,0.01,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731985240335,0.01,91264.0,91263.0,0.21863555]
["bitfinex","BTCUSD",1731985240726,0.01,91264.0,91263.0,0.10906255]
["bitfinex","BTCUSD",1731985241316,0.01,91264.0,91263.0,0.21863555]
["bitfinex","BTCUSD",1731985241921,0.01,91264.0,91263.0,0.22563555]
["bitfinex","BTCUSD",1731985242305,0.0913,91264.0,91263.0,0.22563555]
["bitfinex","BTCUSD",1731985242713,0.0913,91264.0,91263.0,0.22963555]
["bitfinex","BTCUSD",1731985243316,0.0813,91264.0,91263.0,0.22563555]
["bitfinex","BTCUSD",1731985244172,0.0813,91264.0,91263.0,0.21863555]
["bitfinex","BTCUSD",1731985244383,0.0913,91264.0,91263.0,0.21863555]
["bitfinex","BTCUSD",1731985244583,0.0913,91264.0,91263.0,0.23263555]
["bitfinex","BTCUSD",1731985244839,0.0813,91264.0,91263.0,0.24063555]
["bitfinex","BTCUSD",1731985245081,0.0813,91264.0,91263.0,0.22663555]
["bitfinex","BTCUSD",1731985245245,0.08852087,91264.0,91263.0,0.22563555]
["bitfinex","BTCUSD",1731985245659,0.08852087,91264.0,91263.0,0.22963555]
["bitfinex","BTCUSD",1731985246255,0.08852087,91264.0,91263.0,0.22563555]
["bitfinex","BTCUSD",1731985246664,0.08852087,91264.0,91263.0,0.23463555]
["bitfinex","BTCUSD",1731985247869,0.08852087,91264.0,91263.0,0.22763555]
["bitfinex","BTCUSD",1731985248422,0.08852087,91264.0,91263.0,0.24363555]
["bitfinex","BTCUSD",1731985254937,0.08852087,91264.0,91263.0,0.26075843]
["bitfinex","BTCUSD",1731985257135,0.0813,91264.0,91263.0,0.26075843]
["bitfinex","BTCUSD",1731985258494,0.0913,91264.0,91263.0,0.26075843]
["bitfinex","BTCUSD",1731985259349,0.0921546,91264.0,91263.0,0.26075843]
["bitfinex","BTCUSD",1731985259561,0.0921546,91264.0,91263.0,0.24363555]
["bitfinex","BTCUSD",1731985260222,0.0821546,91264.0,91263.0,0.24363555]
["bitfinex","BTCUSD",1731985260436,0.0921546,91264.0,91263.0,0.24363555]
["bitfinex","BTCUSD",1731985260655,0.0821546,91264.0,91263.0,0.24363555]
["bitfinex","BTCUSD",1731985262564,0.0008546,91264.0,91263.0,0.37663555]
["bitfinex","BTCUSD",1731985262781,0.0008546,91264.0,91263.0,0.39375795]
["bitfinex","BTCUSD",1731985263207,0.0008546,91264.0,91263.0,0.4252304]
["bitfinex","BTCUSD",1731985263635,0.0008546,91264.0,91263.0,0.71863502]
["bitfinex","BTCUSD",1731985263869,0.0008546,91264.0,91263.0,0.4252304]
["bitfinex","BTCUSD",1731985264096,0.0008546,91264.0,91263.0,0.4272304]
["bitfinex","BTCUSD",1731985264309,0.0008546,91264.0,91263.0,0.4182304]
["bitfinex","BTCUSD",1731985264749,0.0008546,91264.0,91263.0,0.4442304]
["bitfinex","BTCUSD",1731985265193,0.0008546,91264.0,91263.0,0.4022304]
["bitfinex","BTCUSD",1731985265420,0.0008546,91264.0,91263.0,0.4572304]
["bitfinex","BTCUSD",1731985266515,0.0008545,91273.0,91272.0,0.01]
["bitfinex","BTCUSD",1731985266743,0.0008545,91273.0,91272.0,0.43324805]
["bitfinex","BTCUSD",1731985266953,0.0008545,91273.0,91272.0,0.4667205]
["bitfinex","BTCUSD",1731985266954,0.00870893,91273.0,91272.0,0.4667205]
["bitfinex","BTCUSD",1731985268262,0.00870893,91273.0,91272.0,0.4647205]
["bitfinex","BTCUSD",1731985268475,0.00870893,91273.0,91272.0,0.4857205]
["bitfinex","BTCUSD",1731985269365,0.00870893,91273.0,91272.0,0.5137205]
["bitfinex","BTCUSD",1731985269572,0.00870893,91273.0,91272.0,0.52567814]
["bitfinex","BTCUSD",1731985269785,0.08610893,91273.0,91272.0,0.44405464]
["bitfinex","BTCUSD",1731985270891,0.08610893,91273.0,91272.0,0.44406736]
["bitfinex","BTCUSD",1731985273138,0.08610893,91273.0,91272.0,0.73751564]
["bitfinex","BTCUSD",1731985273353,0.08610893,91273.0,91272.0,0.44406736]
["bitfinex","BTCUSD",1731985274928,0.08610893,91273.0,91272.0,0.43406736]
["bitfinex","BTCUSD",1731985275602,0.08610893,91273.0,91272.0,0.44406736]
["bitfinex","BTCUSD",1731985278179,0.08610893,91273.0,91272.0,0.43406736]
["bitfinex","BTCUSD",1731985279734,0.08610893,91273.0,91272.0,0.72785631]
["bitfinex","BTCUSD",1731985279979,0.08610893,91273.0,91272.0,0.41106736]
["bitfinex","BTCUSD",1731985280205,0.08610893,91273.0,91272.0,0.258562]
["bitfinex","BTCUSD",1731985280645,0.13510893,91273.0,91272.0,0.158562]
["bitfinex","BTCUSD",1731985281098,0.13510893,91273.0,91272.0,0.137562]
["bitfinex","BTCUSD",1731985281510,0.13510893,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731985281723,0.13510893,91273.0,91272.0,0.120562]
["bitfinex","BTCUSD",1731985282569,0.13510893,91273.0,91272.0,0.118562]
["bitfinex","BTCUSD",1731985282781,0.13510893,91273.0,91272.0,0.125562]
["bitfinex","BTCUSD",1731985282995,0.13510893,91273.0,91272.0,0.116562]
["bitfinex","BTCUSD",1731985283213,0.13510893,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731985283430,0.13510893,91273.0,91272.0,0.115562]
["bitfinex","BTCUSD",1731985283846,0.13510893,91273.0,91272.0,0.119562]
["bitfinex","BTCUSD",1731985284055,0.14510893,91273.0,91272.0,0.119562]
["bitfinex","BTCUSD",1731985284695,0.14510893,91273.0,91272.0,0.113562]
["bitfinex","BTCUSD",1731985285115,0.14510893,91273.0,91272.0,0.008]
["bitfinex","BTCUSD",1731985285330,0.14510893,91273.0,91272.0,0.117562]
["bitfinex","BTCUSD",1731985285541,0.14510893,91273.0,91272.0,0.113562]
["bitfinex","BTCUSD",1731985285970,0.14510893,91273.0,91272.0,0.115562]
["bitfinex","BTCUSD",1731985287099,0.14510893,91273.0,91272.0,0.006]
["bitfinex","BTCUSD",1731985287527,0.25466993,91273.0,91272.0,0.006]
["bitfinex","BTCUSD",1731985290839,0.14510893,91273.0,91272.0,0.006]
["bitfinex","BTCUSD",1731985299307,0.14505415,91273.0,91272.0,0.006]
["bitfinex","BTCUSD",1731985299782,0.14505415,91273.0,91272.0,0.115562]
["bitfinex","BTCUSD",1731985300238,0.14505415,91273.0,91272.0,0.006]
["bitfinex","BTCUSD",1731985300446,0.14505415,91273.0,91272.0,0.115562]
["bitfinex","BTCUSD",1731985300886,0.14505415,91273.0,91272.0,0.006]
["bitfinex","BTCUSD",1731985301173,0.25461515,91273.0,91272.0,0.006]
["bitfinex","BTCUSD",1731985305587,0.26461515,91273.0,91272.0,0.006]
["bitfinex","BTCUSD",1731985305804,0.3836777,91273.0,91272.0,0.006]
["bitfinex","BTCUSD",1731985306243,0.3836777,91273.0,91272.0,0.004]
["bitfinex","BTCUSD",1731985306892,0.39592721,91273.0,91272.0,0.004]
["bitfinex","BTCUSD",1731985307327,0.2211865,91271.0,91270.0,0.01712267]
["bitfinex","BTCUSD",1731985307538,0.45374905,91271.0,91270.0,0.01712267]
["bitfinex","BTCUSD",1731985307752,0.46095806,91271.0,91270.0,0.01712267]
["bitfinex","BTCUSD",1731985308690,0.46095806,91271.0,91270.0,0.01812267]
["bitfinex","BTCUSD",1731985309301,0.54258156,91271.0,91270.0,0.01812267]
["bitfinex","BTCUSD",1731985309510,0.54258156,91271.0,91270.0,0.001]
["bitfinex","BTCUSD",1731985309723,0.46095806,91271.0,91270.0,0.001]
["bitfinex","BTCUSD",1731985312632,0.46095806,91271.0,91247.0,0.08481382]
["bitfinex","BTCUSD",1731985312633,0.01,91248.0,91247.0,0.08481382]
["bitfinex","BTCUSD",1731985312849,0.1457639,91248.0,91247.0,0.08481382]
["bitfinex","BTCUSD",1731985313069,0.01,91244.0,91239.0,0.219204]
["bitfinex","BTCUSD",1731985313297,0.01,91244.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731985313510,0.00786379,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731985314131,0.00786379,91243.0,91240.0,0.01712669]
["bitfinex","BTCUSD",1731985314132,0.01,91241.0,91240.0,0.01712669]
["bitfinex","BTCUSD",1731985314346,0.196699,91241.0,91240.0,0.01712669]
["bitfinex","BTCUSD",1731985314578,0.20452932,91241.0,91240.0,0.01712669]
["bitfinex","BTCUSD",1731985315434,0.20452932,91241.0,91240.0,0.02912669]
["bitfinex","BTCUSD",1731985315642,0.20452932,91241.0,91240.0,0.05012669]
["bitfinex","BTCUSD",1731985315862,0.25282932,91241.0,91240.0,0.01712669]
["bitfinex","BTCUSD",1731985316274,0.38189187,91241.0,91240.0,0.01712669]
["bitfinex","BTCUSD",1731985316921,0.38189187,91241.0,91240.0,0.01912669]
["bitfinex","BTCUSD",1731985317360,0.38289187,91241.0,91240.0,0.02712669]
["bitfinex","BTCUSD",1731985317594,0.38189187,91241.0,91240.0,0.01912669]
["bitfinex","BTCUSD",1731985318014,0.38289187,91241.0,91240.0,0.01712669]
["bitfinex","BTCUSD",1731985318450,0.38289187,91241.0,91240.0,0.02012669]
["bitfinex","BTCUSD",1731985319417,0.252209,91233.0,91232.0,0.0017096]
["bitfinex","BTCUSD",1731985319625,0.3416461,91233.0,91232.0,0.0017096]
["bitfinex","BTCUSD",1731985320036,0.3316461,91233.0,91232.0,0.0017096]
["bitfinex","BTCUSD",1731985320236,0.3416461,91233.0,91232.0,0.0017096]
["bitfinex","BTCUSD",1731985321540,0.3496461,91233.0,91232.0,0.0027096]
["bitfinex","BTCUSD",1731985321742,0.3416461,91233.0,91232.0,0.0017096]
["bitfinex","BTCUSD",1731985321944,0.1544136,91233.0,91232.0,0.0017096]
["bitfinex","BTCUSD",1731985322149,0.1544136,91233.0,91232.0,0.0027096]
["bitfinex","BTCUSD",1731985322150,0.1624136,91233.0,91232.0,0.0027096]
["bitfinex","BTCUSD",1731985322370,0.1544136,91233.0,91232.0,0.1113196]
["bitfinex","BTCUSD",1731985322583,0.1504136,91233.0,91232.0,0.01884022]
["bitfinex","BTCUSD",1731985322791,0.1544136,91233.0,91232.0,0.01884022]
["bitfinex","BTCUSD",1731985323467,0.1544136,91233.0,91232.0,0.12845022]
["bitfinex","BTCUSD",1731985323468,0.0218136,91233.0,91232.0,0.12845022]
["bitfinex","BTCUSD",1731985323884,0.022,91233.0,91232.0,0.12945022]
["bitfinex","BTCUSD",1731985324315,0.018,91233.0,91232.0,0.12945022]
["bitfinex","BTCUSD",1731985324534,0.022,91233.0,91232.0,0.12945022]
["bitfinex","BTCUSD",1731985324741,0.004,91233.0,91232.0,0.12845022]
["bitfinex","BTCUSD",1731985324947,0.008,91233.0,91232.0,0.01984022]
["bitfinex","BTCUSD",1731985325149,0.008,91233.0,91232.0,0.34866922]
["bitfinex","BTCUSD",1731985325382,0.01,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731985327872,0.01,91241.0,91235.0,0.219213]
["bitfinex","BTCUSD",1731985328079,0.01,91248.0,91240.0,0.0816235]
["bitfinex","BTCUSD",1731985328243,0.01,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731985328423,0.01780473,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731985328631,0.01780473,91251.0,91241.0,0.10906255]
["bitfinex","BTCUSD",1731985328829,0.01,91244.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731985329032,0.01,91244.0,91243.0,0.328791]
["bitfinex","BTCUSD",1731985330524,0.01,91244.0,91243.0,0.219194]
["bitfinex","BTCUSD",1731985330775,0.01,91244.0,91243.0,0.328791]
["bitfinex","BTCUSD",1731985331195,0.01,91244.0,91243.0,0.338791]
["bitfinex","BTCUSD",1731985331399,0.01,91244.0,91243.0,0.352791]
["bitfinex","BTCUSD",1731985332952,0.01,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731985333175,0.16445655,91255.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731985333176,0.01,91254.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731985333376,0.01,91254.0,91253.0,0.10906255]
["bitfinex","BTCUSD",1731985333578,0.01,91256.0,91255.0,0.109583]
["bitfinex","BTCUSD",1731985333986,0.01,91256.0,91253.0,0.219168]
["bitfinex","BTCUSD",1731985334344,0.01,91256.0,91255.0,0.109583]
["bitfinex","BTCUSD",1731985335862,0.01,91254.0,91251.0,0.219175]
["bitfinex","BTCUSD",1731985336094,0.01,91254.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731985336920,0.01,91253.0,91249.0,0.21918]
["bitfinex","BTCUSD",1731985337124,0.002,91256.0,91247.0,0.01712402]
["bitfinex","BTCUSD",1731985337125,0.0915,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731985337376,0.01,91248.0,91247.0,0.01712402]
["bitfinex","BTCUSD",1731985339099,0.01,91248.0,91247.0,0.02412402]
["bitfinex","BTCUSD",1731985339341,0.01,91248.0,91247.0,0.02]
["bitfinex","BTCUSD",1731985339577,0.01,91248.0,91247.0,0.116592]
["bitfinex","BTCUSD",1731985340257,0.01,91248.0,91247.0,0.007]
["bitfinex","BTCUSD",1731985340423,0.01784109,91248.0,91242.0,0.219197]
["bitfinex","BTCUSD",1731985340639,0.01784109,91248.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731985340842,0.01784109,91248.0,91247.0,0.001]
["bitfinex","BTCUSD",1731985341045,0.01784109,91248.0,91247.0,0.110592]
["bitfinex","BTCUSD",1731985341463,0.01,91248.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731985341820,0.01784109,91248.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731985342065,0.01784109,91248.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731985343215,0.01784109,91248.0,91247.0,0.111592]
["bitfinex","BTCUSD",1731985345202,0.01784109,91248.0,91247.0,0.113592]
["bitfinex","BTCUSD",1731985345423,0.12743209,91248.0,91247.0,0.004]
["bitfinex","BTCUSD",1731985345849,0.01207494,91266.0,91247.0,0.11306255]
["bitfinex","BTCUSD",1731985345854,0.16445655,91274.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731985346104,0.16445655,91274.0,91272.0,0.209562]
["bitfinex","BTCUSD",1731985346572,0.16445655,91289.0,91272.0,0.24103279]
["bitfinex","BTCUSD",1731985346789,0.16445655,91289.0,91272.0,0.209562]
["bitfinex","BTCUSD",1731985348281,0.16445655,91289.0,91272.0,0.224562]
["bitfinex","BTCUSD",1731985348497,0.16445655,91289.0,91272.0,0.250562]
["bitfinex","BTCUSD",1731985349005,0.0805,91287.0,91272.0,0.250562]
["bitfinex","BTCUSD",1731985353304,0.01197398,91273.0,91272.0,0.250562]
["bitfinex","BTCUSD",1731985353507,0.00079972,91273.0,91272.0,0.250562]
["bitfinex","BTCUSD",1731985353704,0.01197398,91273.0,91272.0,0.250562]
["bitfinex","BTCUSD",1731985357695,0.01197398,91273.0,91272.0,0.235562]
["bitfinex","BTCUSD",1731985357915,0.01197398,91273.0,91272.0,0.209562]
["bitfinex","BTCUSD",1731985358126,0.01197398,91273.0,91272.0,0.235562]
["bitfinex","BTCUSD",1731985358337,0.01197398,91273.0,91272.0,0.224562]
["bitfinex","BTCUSD",1731985358849,0.01197398,91273.0,91272.0,0.150562]
["bitfinex","BTCUSD",1731985359690,0.01197398,91273.0,91272.0,0.135562]
["bitfinex","BTCUSD",1731985360119,0.01197398,91273.0,91272.0,0.150562]
["bitfinex","BTCUSD",1731985361708,0.01197398,91273.0,91272.0,0.150562]
["bitfinex","BTCUSD",1731985364477,0.01197398,91273.0,91272.0,0.135562]
["bitfinex","BTCUSD",1731985364729,0.01197398,91273.0,91272.0,0.148562]
["bitfinex","BTCUSD",1731985364961,0.01197398,91273.0,91272.0,0.122562]
["bitfinex","BTCUSD",1731985365202,0.01297398,91273.0,91272.0,0.145562]
["bitfinex","BTCUSD",1731985367718,0.01297398,91273.0,91272.0,0.132562]
["bitfinex","BTCUSD",1731985367966,0.01197398,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731985368188,0.01197398,91273.0,91272.0,0.121562]
["bitfinex","BTCUSD",1731985368424,0.01297398,91273.0,91272.0,0.142562]
["bitfinex","BTCUSD",1731985371270,0.13877398,91273.0,91272.0,0.033]
["bitfinex","BTCUSD",1731985371697,0.13877398,91273.0,91272.0,0.012]
["bitfinex","BTCUSD",1731985371698,0.13777398,91273.0,91272.0,0.012]
["bitfinex","BTCUSD",1731985371929,0.13877398,91273.0,91272.0,0.031]
["bitfinex","BTCUSD",1731985372360,0.13777398,91273.0,91269.0,0.109565]
["bitfinex","BTCUSD",1731985372794,0.13777398,91273.0,91272.0,0.011]
["bitfinex","BTCUSD",1731985373245,0.13777398,91273.0,91269.0,0.109565]
["bitfinex","BTCUSD",1731985373474,0.13777398,91273.0,91269.0,0.112565]
["bitfinex","BTCUSD",1731985374108,0.13777398,91273.0,91269.0,0.109565]
["bitfinex","BTCUSD",1731985375295,0.13777398,91273.0,91269.0,0.113565]
["bitfinex","BTCUSD",1731985376424,0.13777398,91273.0,91269.0,0.116565]
["bitfinex","BTCUSD",1731985378616,0.13777398,91273.0,91269.0,0.007]
["bitfinex","BTCUSD",1731985379273,0.13777398,91273.0,91269.0,0.116566]
["bitfinex","BTCUSD",1731985379508,0.13777398,91273.0,91269.0,0.113566]
["bitfinex","BTCUSD",1731985379732,0.13777398,91273.0,91269.0,0.109566]
["bitfinex","BTCUSD",1731985379937,0.13777398,91273.0,91269.0,0.113566]
["bitfinex","BTCUSD",1731985380149,0.13777398,91273.0,91269.0,0.004]
["bitfinex","BTCUSD",1731985380378,0.109565,91270.0,91269.0,0.004]
["bitfinex","BTCUSD",1731985380616,0.188665,91270.0,91269.0,0.004]
["bitfinex","BTCUSD",1731985380848,0.20000632,91270.0,91269.0,0.004]
["bitfinex","BTCUSD",1731985381082,0.20000632,91270.0,91269.0,0.002]
["bitfinex","BTCUSD",1731985381295,0.21000632,91270.0,91269.0,0.002]
["bitfinex","BTCUSD",1731985381776,0.10044132,91270.0,91257.0,0.109579]
["bitfinex","BTCUSD",1731985381997,0.229132,91269.0,91257.0,0.109579]
["bitfinex","BTCUSD",1731985382260,0.109572,91264.0,91257.0,0.109579]
["bitfinex","BTCUSD",1731985382966,0.01131763,91263.0,91255.0,0.219165]
["bitfinex","BTCUSD",1731985383218,0.12089063,91263.0,91257.0,0.109579]
["bitfinex","BTCUSD",1731985383447,0.109571,91265.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731985383666,0.0113176,91262.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731985383881,0.219137,91267.0,91257.0,0.012]
["bitfinex","BTCUSD",1731985384080,0.01131756,91261.0,91257.0,0.012]
["bitfinex","BTCUSD",1731985384375,0.109575,91262.0,91257.0,0.012]
["bitfinex","BTCUSD",1731985384580,0.12089453,91260.0,91257.0,0.012]
["bitfinex","BTCUSD",1731985384795,0.01131756,91261.0,91257.0,0.012]
["bitfinex","BTCUSD",1731985385010,0.0113175,91259.0,91257.0,0.012]
["bitfinex","BTCUSD",1731985385235,0.0113175,91259.0,91257.0,0.142579]
["bitfinex","BTCUSD",1731985385463,0.082,91264.0,91253.0,0.0008546]
["bitfinex","BTCUSD",1731985385674,0.01131746,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731985385888,0.01131746,91258.0,91257.0,0.13058]
["bitfinex","BTCUSD",1731985386104,0.109574,91262.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731985386324,0.01131746,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731985386582,0.01131746,91258.0,91257.0,0.14258]
["bitfinex","BTCUSD",1731985386809,0.082,91264.0,91259.0,0.109577]
["bitfinex","BTCUSD",1731985387022,0.191572,91264.0,91259.0,0.109577]
["bitfinex","BTCUSD",1731985387234,0.082,91264.0,91259.0,0.109577]
["bitfinex","BTCUSD",1731985387688,0.082,91264.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731985388849,0.001,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731985389077,0.00079972,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731985390408,0.00179972,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731985390620,0.00879972,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731985391980,0.00079972,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731985392195,0.00079972,91273.0,91272.0,0.123562]
["bitfinex","BTCUSD",1731985392416,0.00079972,91273.0,91272.0,0.144562]
["bitfinex","BTCUSD",1731985392645,0.07589972,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731985392863,0.07589972,91273.0,91272.0,0.124562]
["bitfinex","BTCUSD",1731985393082,0.07589972,91273.0,91272.0,0.147562]
["bitfinex","BTCUSD",1731985393296,0.07589972,91273.0,91272.0,0.124562]
["bitfinex","BTCUSD",1731985393521,0.07589972,91273.0,91272.0,0.128562]
["bitfinex","BTCUSD",1731985393745,0.07589972,91273.0,91272.0,0.123562]
["bitfinex","BTCUSD",1731985393967,0.07589972,91273.0,91272.0,0.014]
["bitfinex","BTCUSD",1731985394184,0.19546072,91273.0,91272.0,0.014]
["bitfinex","BTCUSD",1731985395062,0.219128,91271.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731985395284,0.109567,91269.0,91263.0,0.109572]
["bitfinex","BTCUSD",1731985395962,0.109567,91269.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731985396398,0.109567,91269.0,91262.0,0.008]
["bitfinex","BTCUSD",1731985396612,0.219128,91271.0,91261.0,0.219151]
["bitfinex","BTCUSD",1731985396613,0.109567,91268.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731985397760,0.219128,91271.0,91263.0,0.006]
["bitfinex","BTCUSD",1731985397974,0.08589972,91273.0,91263.0,0.006]
["bitfinex","BTCUSD",1731985398199,0.109565,91270.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731985398421,0.07589972,91273.0,91264.0,0.219143]
["bitfinex","BTCUSD",1731985398637,1.07589972,91273.0,91264.0,0.219143]
["bitfinex","BTCUSD",1731985398849,1.07589972,91273.0,91269.0,0.109565]
["bitfinex","BTCUSD",1731985399321,1.07589972,91273.0,91263.0,0.006]
["bitfinex","BTCUSD",1731985399322,1.18546072,91273.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731985399965,1.18546072,91273.0,91254.0,0.219166]
["bitfinex","BTCUSD",1731985399966,1.07589972,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731985400124,1.00079972,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731985400701,1.00179972,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731985400916,1.01213282,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731985402292,1.01213282,91273.0,91266.0,0.219139]
["bitfinex","BTCUSD",1731985402293,0.109563,91272.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731985402556,0.109565,91270.0,91253.0,0.16531115]
["bitfinex","BTCUSD",1731985402771,0.01133665,91271.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731985402990,0.01133658,91269.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731985403206,0.01133661,91270.0,91257.0,0.219161]
["bitfinex","BTCUSD",1731985403460,0.01133655,91268.0,91254.0,0.219168]
["bitfinex","BTCUSD",1731985403654,0.01133658,91269.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731985404180,0.01133658,91269.0,91263.0,0.219146]
["bitfinex","BTCUSD",1731985404181,0.01133655,91268.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731985404620,0.109564,91271.0,91253.0,0.16531115]
["bitfinex","BTCUSD",1731985404621,0.109572,91264.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731985404837,0.0484,91263.0,91258.0,0.109578]
["bitfinex","BTCUSD",1731985405052,0.05971363,91263.0,91254.0,0.235167]
["bitfinex","BTCUSD",1731985405270,0.05971363,91263.0,91254.0,0.219167]
["bitfinex","BTCUSD",1731985405700,0.05971363,91263.0,91259.0,0.109577]
["bitfinex","BTCUSD",1731985405915,0.05971363,91263.0,91258.0,0.109578]
["bitfinex","BTCUSD",1731985406135,0.16928663,91263.0,91258.0,0.109578]
["bitfinex","BTCUSD",1731985406381,0.05971363,91263.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731985406834,0.294649,91262.0,91254.0,0.025]
["bitfinex","BTCUSD",1731985407075,0.219154,91260.0,91254.0,0.025]
["bitfinex","BTCUSD",1731985407384,0.10958,91258.0,91254.0,0.025]
["bitfinex","BTCUSD",1731985407595,0.01,91260.0,91254.0,0.025]
["bitfinex","BTCUSD",1731985407825,0.0113073,91257.0,91253.0,0.0008546]
["bitfinex","BTCUSD",1731985408044,0.29413755,91262.0,91259.0,0.009]
["bitfinex","BTCUSD",1731985408262,0.40371355,91262.0,91259.0,0.009]
["bitfinex","BTCUSD",1731985408478,0.18456255,91262.0,91253.0,0.1104386]
["bitfinex","BTCUSD",1731985408698,0.109579,91259.0,91254.0,0.002]
["bitfinex","BTCUSD",1731985408925,0.109579,91258.0,91254.0,0.002]
["bitfinex","BTCUSD",1731985409155,0.109581,91257.0,91254.0,0.002]
["bitfinex","BTCUSD",1731985409369,0.109581,91257.0,91253.0,0.0008546]
["bitfinex","BTCUSD",1731985409590,0.0755,91262.0,91249.0,0.16852785]
["bitfinex","BTCUSD",1731985409838,0.109578,91260.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731985410056,0.109578,91260.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731985410930,0.109578,91259.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731985411380,0.0755,91262.0,91255.0,0.109582]
["bitfinex","BTCUSD",1731985411597,0.109575,91261.0,91255.0,0.109582]
["bitfinex","BTCUSD",1731985411820,0.109577,91260.0,91255.0,0.109582]
["bitfinex","BTCUSD",1731985412050,0.109578,91259.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731985412267,0.109578,91259.0,91254.0,0.002]
["bitfinex","BTCUSD",1731985412704,0.109578,91259.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731985412885,0.109578,91259.0,91255.0,0.001]
["bitfinex","BTCUSD",1731985413784,0.0755,91262.0,91255.0,0.001]
["bitfinex","BTCUSD",1731985414025,0.002,91261.0,91255.0,0.001]
["bitfinex","BTCUSD",1731985414246,0.0755,91262.0,91255.0,0.219165]
["bitfinex","BTCUSD",1731985414461,0.002,91259.0,91254.0,0.002]
["bitfinex","BTCUSD",1731985414683,0.002,91259.0,91258.0,0.109578]
["bitfinex","BTCUSD",1731985414941,0.002,91259.0,91253.0,0.21917]
["bitfinex","BTCUSD",1731985414942,0.0755,91262.0,91253.0,0.21917]
["bitfinex","BTCUSD",1731985415175,0.0755,91262.0,91255.0,0.02]
["bitfinex","BTCUSD",1731985415406,1.0,91265.0,91255.0,0.005]
["bitfinex","BTCUSD",1731985415626,1.0,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731985417453,1.0,91265.0,91264.0,0.112572]
["bitfinex","BTCUSD",1731985417670,1.0,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731985417894,1.0,91265.0,91264.0,0.113572]
["bitfinex","BTCUSD",1731985418120,1.0,91265.0,91264.0,0.127572]
["bitfinex","BTCUSD",1731985418339,1.0,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731985418776,1.0,91265.0,91264.0,0.112572]
["bitfinex","BTCUSD",1731985418993,1.0,91265.0,91264.0,0.116572]
["bitfinex","BTCUSD",1731985419469,1.0,91265.0,91264.0,0.112572]
["bitfinex","BTCUSD",1731985419923,1.0,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731985420346,1.0,91265.0,91264.0,0.121572]
["bitfinex","BTCUSD",1731985420558,1.0,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731985420987,1.0,91265.0,91264.0,0.137572]
["bitfinex","BTCUSD",1731985421204,1.0,91265.0,91264.0,0.117572]
["bitfinex","BTCUSD",1731985421427,1.0,91265.0,91264.0,0.121572]
["bitfinex","BTCUSD",1731985421668,1.01129856,91265.0,91264.0,0.128572]
["bitfinex","BTCUSD",1731985421896,1.01129856,91265.0,91264.0,0.116572]
["bitfinex","BTCUSD",1731985422137,1.01129856,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731985422651,1.01129856,91265.0,91264.0,0.114572]
["bitfinex","BTCUSD",1731985423155,1.01129856,91265.0,91264.0,0.122572]
["bitfinex","BTCUSD",1731985423372,1.01129856,91265.0,91264.0,0.114572]
["bitfinex","BTCUSD",1731985423802,1.01129856,91265.0,91264.0,0.120572]
["bitfinex","BTCUSD",1731985424022,1.01129856,91265.0,91264.0,0.115572]
["bitfinex","BTCUSD",1731985424244,1.01129856,91265.0,91264.0,0.123572]
["bitfinex","BTCUSD",1731985424662,1.01129856,91265.0,91264.0,0.115572]
["bitfinex","BTCUSD",1731985425095,1.01129856,91265.0,91264.0,0.120572]
["bitfinex","BTCUSD",1731985425563,1.01129856,91265.0,91264.0,0.22963455]
["bitfinex","BTCUSD",1731985425771,1.01129856,91265.0,91264.0,0.48185784]
["bitfinex","BTCUSD",1731985426661,1.01129856,91265.0,91264.0,0.51339039]
["bitfinex","BTCUSD",1731985427975,1.01129856,91265.0,91264.0,0.50839039]
["bitfinex","BTCUSD",1731985429758,1.01129856,91265.0,91264.0,0.95894187]
["bitfinex","BTCUSD",1731985429963,1.01129856,91265.0,91264.0,0.5169671]
["bitfinex","BTCUSD",1731985430182,1.01129856,91265.0,91264.0,0.5359671]
["bitfinex","BTCUSD",1731985430433,1.01129856,91265.0,91264.0,0.5109671]
["bitfinex","BTCUSD",1731985430640,1.01129856,91265.0,91264.0,0.9609241]
["bitfinex","BTCUSD",1731985430857,1.01129856,91265.0,91264.0,0.5549671]
["bitfinex","BTCUSD",1731985431079,1.01129856,91265.0,91264.0,0.9728254]
["bitfinex","BTCUSD",1731985431300,1.01129856,91265.0,91264.0,0.9958254]
["bitfinex","BTCUSD",1731985431741,1.01129856,91265.0,91264.0,0.5619671]
["bitfinex","BTCUSD",1731985434453,1.01129856,91265.0,91264.0,0.64358114]
["bitfinex","BTCUSD",1731985434665,1.01129856,91265.0,91264.0,0.64558114]
["bitfinex","BTCUSD",1731985434927,1.01129856,91265.0,91264.0,0.64358114]
["bitfinex","BTCUSD",1731985438730,1.01300776,91265.0,91264.0,0.64358114]
["bitfinex","BTCUSD",1731985438940,1.01300776,91265.0,91264.0,0.59588114]
["bitfinex","BTCUSD",1731985439800,1.01300776,91265.0,91264.0,0.51578114]
["bitfinex","BTCUSD",1731985440249,1.01300776,91265.0,91264.0,0.4341671]
["bitfinex","BTCUSD",1731985440460,1.01300776,91265.0,91264.0,0.48278114]
["bitfinex","BTCUSD",1731985440686,1.01300776,91265.0,91264.0,0.77636408]
["bitfinex","BTCUSD",1731985440910,1.01300776,91265.0,91264.0,0.45124859]
["bitfinex","BTCUSD",1731985441141,1.01300776,91265.0,91264.0,0.36963455]
["bitfinex","BTCUSD",1731985442731,1.01300776,91265.0,91264.0,0.34163455]
["bitfinex","BTCUSD",1731985442954,1.01300776,91265.0,91264.0,0.34663455]
["bitfinex","BTCUSD",1731985443176,1.01300776,91265.0,91264.0,0.31863455]
["bitfinex","BTCUSD",1731985443391,1.01300776,91265.0,91264.0,0.34163455]
["bitfinex","BTCUSD",1731985443604,1.01300776,91265.0,91264.0,0.36963455]
["bitfinex","BTCUSD",1731985443814,1.01300776,91265.0,91264.0,0.31863455]
["bitfinex","BTCUSD",1731985444024,1.01300776,91265.0,91264.0,0.33663455]
["bitfinex","BTCUSD",1731985444242,1.01300776,91265.0,91264.0,0.44624859]
["bitfinex","BTCUSD",1731985445573,1.01300776,91265.0,91264.0,0.47772114]
["bitfinex","BTCUSD",1731985446068,1.01300776,91265.0,91264.0,0.3961071]
["bitfinex","BTCUSD",1731985446783,1.01006368,91265.0,91264.0,0.3961071]
["bitfinex","BTCUSD",1731985447651,1.01006368,91265.0,91264.0,0.3781071]
["bitfinex","BTCUSD",1731985448083,1.01006368,91265.0,91264.0,0.3961071]
["bitfinex","BTCUSD",1731985448945,1.01006368,91265.0,91264.0,0.3681071]
["bitfinex","BTCUSD",1731985449377,1.01006368,91265.0,91264.0,0.3961071]
["bitfinex","BTCUSD",1731985449856,1.01006368,91265.0,91264.0,0.68969004]
["bitfinex","BTCUSD",1731985450090,1.01006368,91265.0,91264.0,0.66169004]
["bitfinex","BTCUSD",1731985450306,1.01006368,91265.0,91264.0,0.64369004]
["bitfinex","BTCUSD",1731985450525,1.01006368,91265.0,91264.0,0.68969004]
["bitfinex","BTCUSD",1731985451214,1.01006368,91265.0,91264.0,0.67154992]
["bitfinex","BTCUSD",1731985451427,1.01006368,91265.0,91264.0,0.4011071]
["bitfinex","BTCUSD",1731985451841,1.01006368,91265.0,91264.0,0.69456988]
["bitfinex","BTCUSD",1731985452228,1.01006368,91265.0,91264.0,0.66656988]
["bitfinex","BTCUSD",1731985452632,1.01006368,91265.0,91264.0,0.74818392]
["bitfinex","BTCUSD",1731985452857,1.01006368,91265.0,91264.0,0.77618392]
["bitfinex","BTCUSD",1731985453061,1.01006368,91265.0,91264.0,0.48272114]
["bitfinex","BTCUSD",1731985453404,1.01006368,91265.0,91264.0,0.48772114]
["bitfinex","BTCUSD",1731985453796,1.01006368,91265.0,91264.0,0.51072114]
["bitfinex","BTCUSD",1731985455277,1.01006368,91265.0,91264.0,0.55372114]
["bitfinex","BTCUSD",1731985456834,1.01006368,91265.0,91264.0,0.41241728]
["bitfinex","BTCUSD",1731985457237,1.01006368,91265.0,91264.0,0.52198928]
["bitfinex","BTCUSD",1731985458911,1.01006368,91265.0,91264.0,0.44037524]
["bitfinex","BTCUSD",1731985459123,1.01006368,91265.0,91264.0,0.52198928]
["bitfinex","BTCUSD",1731985461362,0.99862368,91265.0,91264.0,0.52198928]
["bitfinex","BTCUSD",1731985463639,0.99862368,91265.0,91264.0,0.39737524]
["bitfinex","BTCUSD",1731985464755,0.99862368,91265.0,91264.0,0.25684014]
["bitfinex","BTCUSD",1731985464983,1.08022368,91265.0,91264.0,0.25684014]
["bitfinex","BTCUSD",1731985465216,1.08022368,91265.0,91264.0,0.188572]
["bitfinex","BTCUSD",1731985465428,1.12912368,91265.0,91264.0,0.188572]
["bitfinex","BTCUSD",1731985465855,1.12912368,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731985466092,1.12912368,91265.0,91264.0,0.130572]
["bitfinex","BTCUSD",1731985466324,1.12912368,91265.0,91264.0,0.123572]
["bitfinex","BTCUSD",1731985466749,1.12912368,91265.0,91264.0,0.124572]
["bitfinex","BTCUSD",1731985466964,1.12912368,91265.0,91264.0,0.16713606]
["bitfinex","BTCUSD",1731985467185,1.12912368,91265.0,91264.0,0.135572]
["bitfinex","BTCUSD",1731985468984,1.12912368,91265.0,91264.0,0.124572]
["bitfinex","BTCUSD",1731985469194,1.12912368,91265.0,91264.0,0.135572]
["bitfinex","BTCUSD",1731985469430,1.12912368,91265.0,91264.0,0.120572]
["bitfinex","BTCUSD",1731985469645,1.12912368,91265.0,91264.0,0.136572]
["bitfinex","BTCUSD",1731985473674,1.12912368,91265.0,91264.0,0.1374265]
["bitfinex","BTCUSD",1731985474825,1.12912368,91265.0,91264.0,0.16896332]
["bitfinex","BTCUSD",1731985475291,0.99862368,91265.0,91264.0,0.46319825]
["bitfinex","BTCUSD",1731985475524,0.99862368,91265.0,91264.0,0.16896332]
["bitfinex","BTCUSD",1731985478749,1.12502368,91265.0,91264.0,0.1374265]
["bitfinex","BTCUSD",1731985479426,1.12502368,91265.0,91264.0,0.1264265]
["bitfinex","BTCUSD",1731985479665,1.12502368,91265.0,91264.0,0.1374265]
["bitfinex","BTCUSD",1731985479884,1.12502368,91265.0,91264.0,0.1214265]
["bitfinex","BTCUSD",1731985480312,1.12502368,91265.0,91264.0,0.1264265]
["bitfinex","BTCUSD",1731985480560,1.12502368,91265.0,91264.0,0.1104265]
["bitfinex","BTCUSD",1731985480985,1.12502368,91265.0,91264.0,0.1174265]
["bitfinex","BTCUSD",1731985481627,1.12502368,91265.0,91264.0,0.1234265]
["bitfinex","BTCUSD",1731985482055,1.12502368,91265.0,91264.0,0.1174265]
["bitfinex","BTCUSD",1731985482508,1.12502368,91265.0,91264.0,0.1214265]
["bitfinex","BTCUSD",1731985482734,1.32570027,91265.0,91264.0,0.0118545]
["bitfinex","BTCUSD",1731985482959,1.43527127,91265.0,91264.0,0.0118545]
["bitfinex","BTCUSD",1731985483196,1.43527127,91265.0,91264.0,0.0048545]
["bitfinex","BTCUSD",1731985483463,1.43527127,91265.0,91264.0,0.0088545]
["bitfinex","BTCUSD",1731985483704,1.43527127,91265.0,91264.0,0.0048545]
["bitfinex","BTCUSD",1731985483957,1.45714382,91265.0,91264.0,0.0008545]
["bitfinex","BTCUSD",1731985484189,1.46114382,91265.0,91264.0,0.0018545]
["bitfinex","BTCUSD",1731985484435,1.46114382,91265.0,91264.0,0.0008545]
["bitfinex","BTCUSD",1731985484670,1.46514382,91265.0,91264.0,0.0028545]
["bitfinex","BTCUSD",1731985485124,0.240185,91253.0,91252.0,0.0008546]
["bitfinex","BTCUSD",1731985485340,0.2485255,91253.0,91252.0,0.0008546]
["bitfinex","BTCUSD",1731985486697,0.2485255,91253.0,91252.0,0.0018546]
["bitfinex","BTCUSD",1731985487378,0.37058805,91253.0,91252.0,0.0018546]
["bitfinex","BTCUSD",1731985488950,0.1419405,91253.0,91252.0,0.1114406]
["bitfinex","BTCUSD",1731985489168,0.14424991,91253.0,91252.0,0.1114406]
["bitfinex","BTCUSD",1731985490817,0.14124991,91253.0,91252.0,0.1114406]
["bitfinex","BTCUSD",1731985491036,0.14624991,91253.0,91252.0,0.1114406]
["bitfinex","BTCUSD",1731985491537,0.09684991,91253.0,91252.0,0.1114406]
["bitfinex","BTCUSD",1731985491774,0.01564991,91253.0,91252.0,0.1104406]
["bitfinex","BTCUSD",1731985491996,0.01564991,91253.0,91252.0,0.1114406]
["bitfinex","BTCUSD",1731985500712,0.01564991,91253.0,91252.0,0.0018546]
["bitfinex","BTCUSD",1731985500951,0.24983491,91253.0,91252.0,0.0018546]
["bitfinex","BTCUSD",1731985505529,0.01564991,91253.0,91252.0,0.1114406]
["bitfinex","BTCUSD",1731985505750,0.005,91253.0,91252.0,0.1114406]
["bitfinex","BTCUSD",1731985506726,0.005,91253.0,91252.0,0.12346776]
["bitfinex","BTCUSD",1731985519901,0.005,91253.0,91252.0,0.33719574]
["bitfinex","BTCUSD",1731985520163,0.005,91253.0,91252.0,0.41289574]
["bitfinex","BTCUSD",1731985520394,0.005,91253.0,91252.0,0.44443728]
["bitfinex","BTCUSD",1731985520825,0.005,91253.0,91252.0,0.54343728]
["bitfinex","BTCUSD",1731985521039,0.005,91253.0,91252.0,0.55243728]
["bitfinex","BTCUSD",1731985521467,0.005,91253.0,91252.0,0.54343728]
["bitfinex","BTCUSD",1731985521680,0.16445655,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731985522108,0.00751729,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731985522549,0.001709,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731985526152,0.006709,91264.0,91263.0,0.14110808]
["bitfinex","BTCUSD",1731985526363,0.006709,91264.0,91263.0,0.54411005]
["bitfinex","BTCUSD",1731985526582,0.006709,91264.0,91263.0,0.28317063]
["bitfinex","BTCUSD",1731985527009,0.006709,91264.0,91263.0,0.43107063]
["bitfinex","BTCUSD",1731985527660,0.006709,91264.0,91263.0,0.44319134]
["bitfinex","BTCUSD",1731985528086,0.006709,91264.0,91263.0,0.46419134]
["bitfinex","BTCUSD",1731985528511,0.001709,91264.0,91263.0,0.46419134]
["bitfinex","BTCUSD",1731985528741,0.001709,91264.0,91263.0,0.49219134]
["bitfinex","BTCUSD",1731985529657,1.001709,91264.0,91263.0,0.52595677]
["bitfinex","BTCUSD",1731985529887,1.001709,91264.0,91263.0,0.44429134]
["bitfinex","BTCUSD",1731985530113,1.001709,91264.0,91263.0,0.41129134]
["bitfinex","BTCUSD",1731985530114,1.00924776,91264.0,91263.0,0.41129134]
["bitfinex","BTCUSD",1731985530367,1.00924776,91264.0,91263.0,0.37975626]
["bitfinex","BTCUSD",1731985530592,1.00924776,91264.0,91263.0,0.40275626]
["bitfinex","BTCUSD",1731985535703,1.00924776,91264.0,91263.0,0.43427466]
["bitfinex","BTCUSD",1731985536107,1.00924776,91264.0,91263.0,0.40275626]
["bitfinex","BTCUSD",1731985536316,1.00924776,91264.0,91263.0,0.43427436]
["bitfinex","BTCUSD",1731985536540,1.00924776,91264.0,91263.0,0.40275626]
["bitfinex","BTCUSD",1731985538101,1.00924776,91264.0,91263.0,0.44427372]
["bitfinex","BTCUSD",1731985540295,1.00924776,91264.0,91263.0,0.44627372]
["bitfinex","BTCUSD",1731985540540,1.00924776,91264.0,91263.0,0.44427372]
["bitfinex","BTCUSD",1731985542118,1.00924776,91264.0,91263.0,0.33427372]
["bitfinex","BTCUSD",1731985542346,1.00924776,91264.0,91263.0,0.20221117]
["bitfinex","BTCUSD",1731985542569,1.00924776,91264.0,91263.0,0.158573]
["bitfinex","BTCUSD",1731985542789,1.13304776,91264.0,91263.0,0.19010329]
["bitfinex","BTCUSD",1731985543018,1.13304776,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731985543475,1.13304776,91264.0,91263.0,0.158573]
["bitfinex","BTCUSD",1731985543904,1.13304776,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731985544328,1.13304776,91264.0,91263.0,0.114573]
["bitfinex","BTCUSD",1731985545488,1.13304776,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731985545708,1.13304776,91264.0,91263.0,0.120573]
["bitfinex","BTCUSD",1731985545956,1.13304776,91264.0,91263.0,0.114573]
["bitfinex","BTCUSD",1731985546173,1.13304776,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731985546377,1.13304776,91264.0,91263.0,0.1144273]
["bitfinex","BTCUSD",1731985546589,1.13304776,91264.0,91263.0,0.1154273]
["bitfinex","BTCUSD",1731985547003,1.13304776,91264.0,91263.0,0.1124273]
["bitfinex","BTCUSD",1731985547441,1.13304776,91264.0,91263.0,0.1164273]
["bitfinex","BTCUSD",1731985547660,1.13304776,91264.0,91263.0,0.0068543]
["bitfinex","BTCUSD",1731985548579,1.13304776,91264.0,91263.0,0.0028543]
["bitfinex","BTCUSD",1731985548580,1.24261976,91264.0,91263.0,0.0028543]
["bitfinex","BTCUSD",1731985548779,1.35168231,91264.0,91263.0,0.0008543]
["bitfinex","BTCUSD",1731985549011,1.35668231,91264.0,91263.0,0.0038543]
["bitfinex","BTCUSD",1731985549233,1.35168231,91264.0,91263.0,0.0038543]
["bitfinex","BTCUSD",1731985549718,1.35168231,91264.0,91263.0,0.0028543]
["bitfinex","BTCUSD",1731985549958,1.35168231,91264.0,91263.0,0.0048543]
["bitfinex","BTCUSD",1731985550173,1.35468231,91264.0,91263.0,0.0048543]
["bitfinex","BTCUSD",1731985550428,1.35468231,91264.0,91263.0,0.0008543]
["bitfinex","BTCUSD",1731985550649,1.35668231,91264.0,91263.0,0.0008543]
["bitfinex","BTCUSD",1731985552214,1.35468231,91264.0,91263.0,0.0008543]
["bitfinex","BTCUSD",1731985552491,1.36368231,91264.0,91263.0,0.0018543]
["bitfinex","BTCUSD",1731985552737,1.35368231,91264.0,91263.0,0.0008543]
["bitfinex","BTCUSD",1731985552957,1.36068231,91264.0,91263.0,0.0018543]
["bitfinex","BTCUSD",1731985555452,1.38068231,91264.0,91263.0,0.0018543]
["bitfinex","BTCUSD",1731985555674,1.48068231,91264.0,91263.0,0.0018543]
["bitfinex","BTCUSD",1731985556375,1.47168231,91264.0,91263.0,0.0008543]
["bitfinex","BTCUSD",1731985556602,1.48068231,91264.0,91263.0,0.0028543]
["bitfinex","BTCUSD",1731985561867,1.60712248,91264.0,91263.0,0.0028543]
["bitfinex","BTCUSD",1731985562094,0.38142517,91253.0,91252.0,0.0008546]
["bitfinex","BTCUSD",1731985562319,0.59048772,91253.0,91252.0,0.0008546]
["bitfinex","BTCUSD",1731985562543,0.60130412,91253.0,91252.0,0.0008546]
["bitfinex","BTCUSD",1731985563446,0.60830412,91253.0,91252.0,0.0008546]
["bitfinex","BTCUSD",1731985563673,0.60130412,91253.0,91252.0,0.0008546]
["bitfinex","BTCUSD",1731985563926,0.60630412,91253.0,91252.0,0.0028546]
["bitfinex","BTCUSD",1731985564387,0.56358688,91253.0,91252.0,0.0028546]
["bitfinex","BTCUSD",1731985564609,0.35486395,91253.0,91252.0,0.0008546]
["bitfinex","BTCUSD",1731985564829,0.36486395,91253.0,91252.0,0.0008546]
["bitfinex","BTCUSD",1731985565049,0.37686395,91253.0,91252.0,0.0018546]
["bitfinex","BTCUSD",1731985565524,0.36486395,91253.0,91252.0,0.0008546]
["bitfinex","BTCUSD",1731985565747,0.2558014,91253.0,91252.0,0.0008546]
["bitfinex","BTCUSD",1731985565971,0.1782164,91253.0,91252.0,0.0038546]
["bitfinex","BTCUSD",1731985566200,0.1330164,91253.0,91252.0,0.1134406]
["bitfinex","BTCUSD",1731985566685,0.0088164,91253.0,91252.0,0.1104406]
["bitfinex","BTCUSD",1731985566904,0.0088164,91253.0,91252.0,0.1194406]
["bitfinex","BTCUSD",1731985567130,0.028,91253.0,91252.0,0.1214406]
["bitfinex","BTCUSD",1731985567359,0.028,91253.0,91252.0,0.1194406]
["bitfinex","BTCUSD",1731985567578,0.029,91253.0,91252.0,0.1254406]
["bitfinex","BTCUSD",1731985567842,0.03779366,91253.0,91252.0,0.1254406]
["bitfinex","BTCUSD",1731985568033,0.00979366,91253.0,91252.0,0.1194406]
["bitfinex","BTCUSD",1731985568684,0.0453,91260.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731985569131,0.0453,91260.0,91257.0,0.219159]
["bitfinex","BTCUSD",1731985569132,0.05409366,91260.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731985569817,0.05609366,91260.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731985570055,0.06409366,91260.0,91259.0,0.0018543]
["bitfinex","BTCUSD",1731985570565,0.05609366,91260.0,91259.0,0.0008543]
["bitfinex","BTCUSD",1731985570784,0.05609366,91260.0,91259.0,0.1104323]
["bitfinex","BTCUSD",1731985571219,0.01279366,91260.0,91259.0,0.1104323]
["bitfinex","BTCUSD",1731985572376,0.01279366,91260.0,91259.0,0.0008543]
["bitfinex","BTCUSD",1731985573058,0.00879366,91260.0,91259.0,0.0008543]
["bitfinex","BTCUSD",1731985573278,0.01679366,91260.0,91259.0,0.0018543]
["bitfinex","BTCUSD",1731985573510,0.00879366,91260.0,91259.0,0.0008543]
["bitfinex","BTCUSD",1731985573982,0.01279366,91260.0,91259.0,0.0008543]
["bitfinex","BTCUSD",1731985574657,0.01479366,91260.0,91259.0,0.0008543]
["bitfinex","BTCUSD",1731985575083,0.01279366,91260.0,91259.0,0.0008543]
["bitfinex","BTCUSD",1731985578284,0.12237066,91260.0,91259.0,0.0008543]
["bitfinex","BTCUSD",1731985578724,0.01279366,91260.0,91259.0,0.0008543]
["bitfinex","BTCUSD",1731985583240,0.01279366,91260.0,91259.0,0.1104323]
["bitfinex","BTCUSD",1731985583671,0.004,91260.0,91259.0,0.1104323]
["bitfinex","BTCUSD",1731985584554,0.001709,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731985584996,0.01051411,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731985585935,0.02251411,91264.0,91263.0,0.110573]
["bitfinex","BTCUSD",1731985586392,0.02651411,91264.0,91263.0,0.110573]
["bitfinex","BTCUSD",1731985587295,0.01451411,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731985587514,0.02651411,91264.0,91263.0,0.110573]
["bitfinex","BTCUSD",1731985588220,0.02251411,91264.0,91263.0,0.110573]
["bitfinex","BTCUSD",1731985588423,0.02651411,91264.0,91263.0,0.110573]
["bitfinex","BTCUSD",1731985589052,0.02651411,91264.0,91263.0,0.001]
["bitfinex","BTCUSD",1731985589516,0.02651411,91264.0,91263.0,0.110573]
["bitfinex","BTCUSD",1731985591532,2.02651411,91264.0,91263.0,0.110573]
["bitfinex","BTCUSD",1731985595991,2.02651411,91264.0,91263.0,0.11741902]
["bitfinex","BTCUSD",1731985597317,2.02651411,91264.0,91263.0,0.19909709]
["bitfinex","BTCUSD",1731985597967,2.02651411,91264.0,91263.0,0.30703828]
["bitfinex","BTCUSD",1731985598183,2.02651411,91264.0,91263.0,0.27549709]
["bitfinex","BTCUSD",1731985598403,2.02651411,91264.0,91263.0,0.30705072]
["bitfinex","BTCUSD",1731985598620,2.02651411,91264.0,91263.0,0.22536501]
["bitfinex","BTCUSD",1731985598865,2.01051411,91264.0,91263.0,0.19281814]
["bitfinex","BTCUSD",1731985599090,2.01151411,91264.0,91263.0,0.24236465]
["bitfinex","BTCUSD",1731985599306,2.01451411,91264.0,91263.0,0.2653646]
["bitfinex","BTCUSD",1731985599533,2.01451411,91264.0,91263.0,0.27754776]
["bitfinex","BTCUSD",1731985600408,2.01451411,91264.0,91263.0,0.20114776]
["bitfinex","BTCUSD",1731985600632,2.01351411,91264.0,91263.0,0.15160125]
["bitfinex","BTCUSD",1731985600854,2.01351411,91264.0,91263.0,0.14141809]
["bitfinex","BTCUSD",1731985600855,2.01051411,91264.0,91263.0,0.14141809]
["bitfinex","BTCUSD",1731985601080,2.01451411,91264.0,91263.0,0.16641809]
["bitfinex","BTCUSD",1731985601299,2.01151411,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731985601529,2.01051411,91264.0,91259.0,0.1104313]
["bitfinex","BTCUSD",1731985601762,2.24888611,91264.0,91263.0,0.025]
["bitfinex","BTCUSD",1731985601988,2.24688611,91264.0,91263.0,0.022]
["bitfinex","BTCUSD",1731985602207,2.24888611,91264.0,91263.0,0.047]
["bitfinex","BTCUSD",1731985602523,0.01,91260.0,91259.0,0.0008543]
["bitfinex","BTCUSD",1731985602741,0.22863955,91260.0,91259.0,0.0008543]
["bitfinex","BTCUSD",1731985602948,0.23748783,91260.0,91259.0,0.0008543]
["bitfinex","BTCUSD",1731985603159,0.23748783,91260.0,91259.0,0.03097982]
["bitfinex","BTCUSD",1731985603997,0.22748783,91260.0,91259.0,0.03197982]
["bitfinex","BTCUSD",1731985604219,0.23748783,91260.0,91259.0,0.03097982]
["bitfinex","BTCUSD",1731985604418,0.25848783,91260.0,91259.0,0.01797982]
["bitfinex","BTCUSD",1731985604633,0.27748783,91260.0,91259.0,0.01797982]
["bitfinex","BTCUSD",1731985604840,0.25648783,91260.0,91259.0,0.01797982]
["bitfinex","BTCUSD",1731985605047,0.28348783,91260.0,91259.0,0.01797982]
["bitfinex","BTCUSD",1731985605250,0.22748783,91260.0,91259.0,0.01797982]
["bitfinex","BTCUSD",1731985605459,0.25848783,91260.0,91259.0,0.01797982]
["bitfinex","BTCUSD",1731985605666,0.28448783,91260.0,91259.0,0.01797982]
["bitfinex","BTCUSD",1731985605891,0.26348783,91260.0,91259.0,0.01797982]
["bitfinex","BTCUSD",1731985606324,0.28848783,91260.0,91259.0,0.01797982]
["bitfinex","BTCUSD",1731985606979,0.26248783,91260.0,91259.0,0.01797982]
["bitfinex","BTCUSD",1731985607201,0.42038783,91260.0,91259.0,0.01797982]
["bitfinex","BTCUSD",1731985607423,0.39738783,91260.0,91259.0,0.01797982]
["bitfinex","BTCUSD",1731985607648,0.47238783,91260.0,91259.0,0.01797982]
["bitfinex","BTCUSD",1731985607865,0.62545038,91260.0,91259.0,0.01997982]
["bitfinex","BTCUSD",1731985608092,0.62745038,91260.0,91259.0,0.01997982]
["bitfinex","BTCUSD",1731985608315,0.51838783,91260.0,91259.0,0.01997982]
["bitfinex","BTCUSD",1731985608541,0.51838783,91260.0,91259.0,0.01797982]
["bitfinex","BTCUSD",1731985608542,0.47438783,91260.0,91259.0,0.01797982]
["bitfinex","BTCUSD",1731985608793,0.50138783,91260.0,91259.0,0.01997982]
["bitfinex","BTCUSD",1731985609036,0.52838783,91260.0,91259.0,0.01997982]
["bitfinex","BTCUSD",1731985609256,0.50138783,91260.0,91259.0,0.01797982]
["bitfinex","BTCUSD",1731985609479,0.50138783,91260.0,91259.0,0.0008543]
["bitfinex","BTCUSD",1731985610105,0.47438783,91260.0,91259.0,0.0008543]
["bitfinex","BTCUSD",1731985610572,0.52838783,91260.0,91259.0,0.0028543]
["bitfinex","BTCUSD",1731985612583,0.50138783,91260.0,91259.0,0.0008543]
["bitfinex","BTCUSD",1731985613310,0.47438783,91260.0,91259.0,0.0008543]
["bitfinex","BTCUSD",1731985613523,0.50138783,91260.0,91259.0,0.0008543]
["bitfinex","BTCUSD",1731985614179,0.52838783,91260.0,91259.0,0.0008543]
["bitfinex","BTCUSD",1731985614407,0.49938783,91260.0,91259.0,0.0028543]
["bitfinex","BTCUSD",1731985614625,0.52638783,91260.0,91259.0,0.0028543]
["bitfinex","BTCUSD",1731985614834,0.49938783,91260.0,91259.0,0.0008543]
["bitfinex","BTCUSD",1731985615048,0.47238783,91260.0,91259.0,0.0008543]
["bitfinex","BTCUSD",1731985615275,0.47238783,91260.0,91259.0,0.0028543]
["bitfinex","BTCUSD",1731985615482,0.50138783,91260.0,91259.0,0.0028543]
["bitfinex","BTCUSD",1731985615900,0.47438783,91260.0,91259.0,0.0008543]
["bitfinex","BTCUSD",1731985616994,0.47609663,91260.0,91259.0,0.0008543]
["bitfinex","BTCUSD",1731985617214,0.53009663,91260.0,91259.0,0.0028543]
["bitfinex","BTCUSD",1731985617430,0.50309663,91260.0,91259.0,0.0028543]
["bitfinex","BTCUSD",1731985618136,0.50309663,91260.0,91259.0,0.0008543]
["bitfinex","BTCUSD",1731985618349,0.53009663,91260.0,91259.0,0.0028543]
["bitfinex","BTCUSD",1731985618562,0.50309663,91260.0,91259.0,0.0028543]
["bitfinex","BTCUSD",1731985618991,0.53009663,91260.0,91259.0,0.0028543]
["bitfinex","BTCUSD",1731985621618,0.52509663,91260.0,91259.0,0.0028543]
["bitfinex","BTCUSD",1731985623814,0.54809663,91260.0,91259.0,3e-07]
["bitfinex","BTCUSD",1731985624282,0.231585,91253.0,91252.0,0.0008149]
["bitfinex","BTCUSD",1731985624490,0.47833555,91253.0,91252.0,0.0008149]
["bitfinex","BTCUSD",1731985625555,0.50533555,91253.0,91252.0,0.0008149]
["bitfinex","BTCUSD",1731985626631,0.53233555,91253.0,91252.0,0.0028149]
["bitfinex","BTCUSD",1731985627308,0.5499192,91253.0,91252.0,0.0028149]
["bitfinex","BTCUSD",1731985627525,0.53233555,91253.0,91252.0,0.0028149]
["bitfinex","BTCUSD",1731985628037,0.54432626,91253.0,91252.0,0.0028149]
["bitfinex","BTCUSD",1731985635453,0.56732626,91253.0,91252.0,0.0028149]
["bitfinex","BTCUSD",1731985637165,0.129604,91237.0,91236.0,0.01713146]
["bitfinex","BTCUSD",1731985637369,0.46376655,91237.0,91236.0,0.01713146]
["bitfinex","BTCUSD",1731985637604,0.47251439,91237.0,91236.0,0.01713146]
["bitfinex","BTCUSD",1731985638713,0.49951439,91237.0,91236.0,0.01713146]
["bitfinex","BTCUSD",1731985638924,0.229609,91233.0,91232.0,0.0017096]
["bitfinex","BTCUSD",1731985639139,0.34872394,91233.0,91232.0,0.0017096]
["bitfinex","BTCUSD",1731985639774,0.34872394,91233.0,91232.0,0.00856019]
["bitfinex","BTCUSD",1731985639981,0.33872394,91233.0,91232.0,0.00856019]
["bitfinex","BTCUSD",1731985640188,0.37072394,91233.0,91232.0,0.00856019]
["bitfinex","BTCUSD",1731985640391,0.39772394,91233.0,91232.0,0.00856019]
["bitfinex","BTCUSD",1731985640843,0.39772394,91233.0,91232.0,0.0017096]
["bitfinex","BTCUSD",1731985641049,0.39772394,91233.0,91232.0,0.00856018]
["bitfinex","BTCUSD",1731985641251,0.39972394,91233.0,91232.0,0.00856018]
["bitfinex","BTCUSD",1731985641670,0.39772394,91233.0,91232.0,0.00856018]
["bitfinex","BTCUSD",1731985641877,0.4116085,91233.0,91232.0,0.00856018]
["bitfinex","BTCUSD",1731985642104,0.4096085,91233.0,91232.0,0.00856018]
["bitfinex","BTCUSD",1731985642695,0.4116085,91233.0,91232.0,0.00856018]
["bitfinex","BTCUSD",1731985642893,0.4096085,91233.0,91232.0,0.00856018]
["bitfinex","BTCUSD",1731985644289,0.4096085,91233.0,91232.0,0.00856009]
["bitfinex","BTCUSD",1731985644696,0.4096085,91233.0,91232.0,0.00856008]
["bitfinex","BTCUSD",1731985650070,0.3896085,91233.0,91232.0,0.00856008]
["bitfinex","BTCUSD",1731985650486,0.4106085,91233.0,91232.0,0.00856008]
["bitfinex","BTCUSD",1731985651771,0.3836085,91233.0,91232.0,0.00856008]
["bitfinex","BTCUSD",1731985651985,0.4106085,91233.0,91232.0,0.00856008]
["bitfinex","BTCUSD",1731985653305,0.4106085,91233.0,91232.0,0.00856014]
["bitfinex","BTCUSD",1731985654772,0.4106085,91233.0,91232.0,0.0017096]
["bitfinex","BTCUSD",1731985656760,0.4106085,91233.0,91232.0,0.00855987]
["bitfinex","BTCUSD",1731985657811,0.4106085,91233.0,91232.0,0.0017096]
["bitfinex","BTCUSD",1731985660963,0.4106085,91233.0,91232.0,0.00855961]
["bitfinex","BTCUSD",1731985661795,0.4106085,91233.0,91232.0,0.0017096]
["bitfinex","BTCUSD",1731985662873,0.4597085,91233.0,91232.0,0.0017096]
["bitfinex","BTCUSD",1731985663094,0.5412085,91233.0,91232.0,0.0017096]
["bitfinex","BTCUSD",1731985663330,0.4921085,91233.0,91232.0,0.0017096]
["bitfinex","BTCUSD",1731985663674,0.2906085,91233.0,91232.0,0.0017096]
["bitfinex","BTCUSD",1731985664155,0.27872394,91233.0,91232.0,0.0017096]
["bitfinex","BTCUSD",1731985665795,0.06005239,91233.0,91232.0,0.1113196]
["bitfinex","BTCUSD",1731985666026,0.06005239,91233.0,91232.0,0.0017096]
["bitfinex","BTCUSD",1731985666266,0.05,91233.0,91232.0,0.0017096]
["bitfinex","BTCUSD",1731985666925,0.023,91233.0,91232.0,0.0017096]
["bitfinex","BTCUSD",1731985667583,0.109607,91235.0,91232.0,0.0017096]
["bitfinex","BTCUSD",1731985667809,0.003,91233.0,91232.0,0.0027096]
["bitfinex","BTCUSD",1731985668059,0.003,91233.0,91232.0,0.1123196]
["bitfinex","BTCUSD",1731985668262,0.013,91233.0,91232.0,0.2418196]
["bitfinex","BTCUSD",1731985668474,0.011709,91249.0,91232.0,0.1312096]
["bitfinex","BTCUSD",1731985668749,0.16445655,91241.0,91238.0,0.109602]
["bitfinex","BTCUSD",1731985668955,0.109594,91246.0,91232.0,0.1322096]
["bitfinex","BTCUSD",1731985669168,0.109594,91246.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731985670308,0.219185,91247.0,91234.0,0.219216]
["bitfinex","BTCUSD",1731985670526,0.1316,91241.0,91238.0,0.001]
["bitfinex","BTCUSD",1731985670750,0.022,91241.0,91238.0,0.110602]
["bitfinex","BTCUSD",1731985670968,0.1316,91241.0,91238.0,0.001]
["bitfinex","BTCUSD",1731985671223,0.27405855,91239.0,91238.0,0.001]
["bitfinex","BTCUSD",1731985671459,0.109602,91239.0,91238.0,0.001]
["bitfinex","BTCUSD",1731985671685,0.0100702,91240.0,91230.0,2.0]
["bitfinex","BTCUSD",1731985671686,0.109606,91236.0,91230.0,1.94488988]
["bitfinex","BTCUSD",1731985672135,0.109604,91237.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731985672818,0.109603,91238.0,91232.0,0.109609]
["bitfinex","BTCUSD",1731985673039,0.109603,91238.0,91230.0,1.83527688]
["bitfinex","BTCUSD",1731985673259,0.1296752,91237.0,91231.0,0.10961]
["bitfinex","BTCUSD",1731985673480,0.0200702,91237.0,91232.0,0.219221]
["bitfinex","BTCUSD",1731985673731,0.01,91237.0,91236.0,0.157005]
["bitfinex","BTCUSD",1731985673954,0.01,91237.0,91236.0,0.237405]
["bitfinex","BTCUSD",1731985674634,0.013,91237.0,91236.0,0.237405]
["bitfinex","BTCUSD",1731985674857,0.003,91237.0,91236.0,0.237405]
["bitfinex","BTCUSD",1731985675323,0.007,91238.0,91236.0,0.1278]
["bitfinex","BTCUSD",1731985675537,0.220891,91249.0,91236.0,0.1278]
["bitfinex","BTCUSD",1731985675538,0.008,91237.0,91236.0,0.237405]
["bitfinex","BTCUSD",1731985675965,0.026,91237.0,91236.0,0.237405]
["bitfinex","BTCUSD",1731985676168,0.109597,91243.0,91236.0,0.1378]
["bitfinex","BTCUSD",1731985676375,0.219182,91248.0,91237.0,0.219208]
["bitfinex","BTCUSD",1731985676580,0.018,91238.0,91237.0,0.219208]
["bitfinex","BTCUSD",1731985676798,0.109595,91245.0,91239.0,0.109601]
["bitfinex","BTCUSD",1731985678489,0.1096,91241.0,91236.0,0.1378]
["bitfinex","BTCUSD",1731985678700,0.011,91245.0,91236.0,0.1378]
["bitfinex","BTCUSD",1731985678701,0.219195,91243.0,91236.0,0.1378]
["bitfinex","BTCUSD",1731985678882,0.109597,91243.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731985679348,0.109597,91243.0,91236.0,0.1378]
["bitfinex","BTCUSD",1731985679581,0.109595,91245.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731985679795,0.018,91241.0,91236.0,0.1378]
["bitfinex","BTCUSD",1731985680046,0.109595,91245.0,91240.0,0.1096]
["bitfinex","BTCUSD",1731985680229,0.02,91243.0,91240.0,0.1096]
["bitfinex","BTCUSD",1731985681371,0.007,91241.0,91240.0,0.1096]
["bitfinex","BTCUSD",1731985681820,0.133595,91245.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731985682300,0.012,91243.0,91236.0,0.1378]
["bitfinex","BTCUSD",1731985682543,0.012,91243.0,91236.0,0.0574]
["bitfinex","BTCUSD",1731985682772,0.219185,91247.0,91236.0,0.0574]
["bitfinex","BTCUSD",1731985683011,0.01008942,91242.0,91240.0,0.1096]
["bitfinex","BTCUSD",1731985683255,0.109599,91242.0,91236.0,0.119605]
["bitfinex","BTCUSD",1731985683485,0.077709,91249.0,91236.0,0.01]
["bitfinex","BTCUSD",1731985683486,0.01008942,91241.0,91236.0,0.01]
["bitfinex","BTCUSD",1731985683704,0.219182,91248.0,91236.0,0.01]
["bitfinex","BTCUSD",1731985683971,0.109596,91245.0,91240.0,0.1096]
["bitfinex","BTCUSD",1731985684399,0.122596,91245.0,91240.0,0.1096]
["bitfinex","BTCUSD",1731985684814,0.109596,91244.0,91240.0,0.1096]
["bitfinex","BTCUSD",1731985685021,0.1096,91241.0,91236.0,0.01]
["bitfinex","BTCUSD",1731985685328,0.109601,91240.0,91236.0,0.01]
["bitfinex","BTCUSD",1731985685541,0.018,91243.0,91237.0,0.219209]
["bitfinex","BTCUSD",1731985685751,0.109596,91244.0,91239.0,0.109601]
["bitfinex","BTCUSD",1731985685956,0.1096,91241.0,91236.0,0.119605]
["bitfinex","BTCUSD",1731985686161,0.109598,91243.0,91236.0,0.01]
["bitfinex","BTCUSD",1731985686389,0.109598,91243.0,91238.0,0.109602]
["bitfinex","BTCUSD",1731985686612,0.018,91240.0,91238.0,0.109602]
["bitfinex","BTCUSD",1731985687033,0.018,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731985687709,0.109595,91245.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731985687949,0.219187,91246.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731985688163,0.120596,91244.0,91236.0,0.01]
["bitfinex","BTCUSD",1731985688373,0.120596,91244.0,91238.0,0.109602]
["bitfinex","BTCUSD",1731985688583,0.011,91240.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731985688793,0.011,91240.0,91236.0,0.01]
["bitfinex","BTCUSD",1731985688998,0.219182,91248.0,91236.0,0.01]
["bitfinex","BTCUSD",1731985689240,0.109595,91245.0,91240.0,0.1096]
["bitfinex","BTCUSD",1731985689446,0.018,91241.0,91236.0,0.01]
["bitfinex","BTCUSD",1731985689676,0.018,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731985689895,0.029,91244.0,91237.0,0.351509]
["bitfinex","BTCUSD",1731985690105,0.029,91244.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731985690540,0.007,91244.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731985691372,0.001709,91249.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731985694650,0.021709,91249.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731985694860,0.023709,91249.0,91248.0,0.110591]
["bitfinex","BTCUSD",1731985695953,0.031709,91249.0,91248.0,0.110591]
["bitfinex","BTCUSD",1731985697671,0.031709,91249.0,91248.0,0.001]
["bitfinex","BTCUSD",1731985698102,0.041835,91249.0,91248.0,0.001]
["bitfinex","BTCUSD",1731985699722,0.041835,91249.0,91248.0,0.110591]
["bitfinex","BTCUSD",1731985700173,0.031709,91249.0,91248.0,0.110591]
["bitfinex","BTCUSD",1731985700624,0.031709,91249.0,91248.0,0.1174381]
["bitfinex","BTCUSD",1731985701058,0.04093028,91249.0,91248.0,0.1174381]
["bitfinex","BTCUSD",1731985702690,0.19093028,91249.0,91248.0,0.1174381]
["bitfinex","BTCUSD",1731985706227,0.19093028,91249.0,91248.0,0.110591]
["bitfinex","BTCUSD",1731985706462,0.19093028,91249.0,91248.0,0.1174381]
["bitfinex","BTCUSD",1731985710995,0.19093028,91249.0,91248.0,0.0078471]
["bitfinex","BTCUSD",1731985711248,0.43142028,91249.0,91248.0,0.0078471]
["bitfinex","BTCUSD",1731985712078,0.40942028,91249.0,91248.0,0.0068471]
["bitfinex","BTCUSD",1731985712293,0.41142028,91249.0,91248.0,0.0078471]
["bitfinex","BTCUSD",1731985713400,0.41142028,91249.0,91248.0,0.0068471]
["bitfinex","BTCUSD",1731985713622,0.40942028,91249.0,91248.0,0.0068471]
["bitfinex","BTCUSD",1731985713841,0.109595,91245.0,91244.0,0.01712861]
["bitfinex","BTCUSD",1731985714074,0.34955755,91245.0,91244.0,0.01712861]
["bitfinex","BTCUSD",1731985714323,0.35876565,91245.0,91244.0,0.01712861]
["bitfinex","BTCUSD",1731985715054,0.36876565,91245.0,91244.0,0.01712861]
["bitfinex","BTCUSD",1731985715277,0.47876565,91245.0,91244.0,0.01712861]
["bitfinex","BTCUSD",1731985715500,0.48076565,91245.0,91244.0,0.01712861]
["bitfinex","BTCUSD",1731985716176,0.48076565,91245.0,91232.0,0.0008545]
["bitfinex","BTCUSD",1731985716177,0.129609,91233.0,91232.0,0.0008545]
["bitfinex","BTCUSD",1731985716384,0.46397155,91233.0,91232.0,0.0008545]
["bitfinex","BTCUSD",1731985716591,0.47407664,91233.0,91232.0,0.0008545]
["bitfinex","BTCUSD",1731985717019,0.47607664,91233.0,91232.0,0.0008545]
["bitfinex","BTCUSD",1731985717236,0.47407664,91233.0,91232.0,0.0008545]
["bitfinex","BTCUSD",1731985717654,0.49607664,91233.0,91232.0,0.0008545]
["bitfinex","BTCUSD",1731985719173,0.49581363,91233.0,91232.0,0.0008545]
["bitfinex","BTCUSD",1731985719398,0.47381363,91233.0,91232.0,0.0008545]
["bitfinex","BTCUSD",1731985719620,0.49681363,91233.0,91232.0,0.0008545]
["bitfinex","BTCUSD",1731985720744,0.50875328,91233.0,91232.0,0.0008545]
["bitfinex","BTCUSD",1731985721408,0.47707664,91233.0,91232.0,0.0008545]
["bitfinex","BTCUSD",1731985721619,0.48707664,91233.0,91232.0,0.0008545]
["bitfinex","BTCUSD",1731985723453,0.49681363,91233.0,91232.0,0.0008545]
["bitfinex","BTCUSD",1731985724145,0.52381363,91233.0,91232.0,0.0008545]
["bitfinex","BTCUSD",1731985726127,0.52581363,91233.0,91232.0,0.0008545]
["bitfinex","BTCUSD",1731985729158,0.50407664,91233.0,91232.0,0.0008545]
["bitfinex","BTCUSD",1731985729853,0.40407664,91233.0,91232.0,0.0008545]
["bitfinex","BTCUSD",1731985730066,0.06010509,91233.0,91232.0,0.0008545]
["bitfinex","BTCUSD",1731985730508,0.16971409,91233.0,91232.0,0.0008545]
["bitfinex","BTCUSD",1731985730518,0.159609,91233.0,91232.0,0.0008545]
["bitfinex","BTCUSD",1731985730938,0.027,91233.0,91232.0,0.11072751]
["bitfinex","BTCUSD",1731985731160,0.03,91233.0,91232.0,0.11072751]
["bitfinex","BTCUSD",1731985731394,0.003,91233.0,91232.0,0.11072751]
["bitfinex","BTCUSD",1731985731616,0.003,91233.0,91232.0,0.00111751]
["bitfinex","BTCUSD",1731985731860,0.003,91233.0,91232.0,0.11072751]
["bitfinex","BTCUSD",1731985732755,0.0177088,91233.0,91232.0,0.11072751]
["bitfinex","BTCUSD",1731985732972,0.0017088,91233.0,91232.0,0.11072751]
["bitfinex","BTCUSD",1731985733197,0.0187088,91233.0,91232.0,0.11072751]
["bitfinex","BTCUSD",1731985733850,0.0147088,91233.0,91232.0,0.11072751]
["bitfinex","BTCUSD",1731985734083,0.0197088,91233.0,91232.0,0.11172751]
["bitfinex","BTCUSD",1731985736719,0.0197088,91233.0,91232.0,0.14691959]
["bitfinex","BTCUSD",1731985737007,0.0197088,91233.0,91232.0,0.39139006]
["bitfinex","BTCUSD",1731985737655,0.0147088,91233.0,91232.0,0.39039006]
["bitfinex","BTCUSD",1731985738087,0.0047088,91233.0,91232.0,0.39239006]
["bitfinex","BTCUSD",1731985738315,0.0077088,91233.0,91232.0,0.39539006]
["bitfinex","BTCUSD",1731985739650,0.0047088,91233.0,91232.0,0.39239006]
["bitfinex","BTCUSD",1731985739864,0.0017088,91233.0,91232.0,0.39039006]
["bitfinex","BTCUSD",1731985740081,0.0017088,91233.0,91232.0,0.39739006]
["bitfinex","BTCUSD",1731985740082,0.0077088,91233.0,91232.0,0.39739006]
["bitfinex","BTCUSD",1731985740289,0.0047088,91233.0,91232.0,0.39239006]
["bitfinex","BTCUSD",1731985740501,0.0017088,91233.0,91232.0,0.39039006]
["bitfinex","BTCUSD",1731985740734,0.0047088,91233.0,91232.0,0.39739006]
["bitfinex","BTCUSD",1731985740952,0.0047088,91233.0,91232.0,0.39339006]
["bitfinex","BTCUSD",1731985741344,0.0047088,91233.0,91232.0,0.39739006]
["bitfinex","BTCUSD",1731985741578,0.0017088,91233.0,91232.0,0.39039006]
["bitfinex","BTCUSD",1731985742696,0.0047088,91233.0,91232.0,0.39239006]
["bitfinex","BTCUSD",1731985743352,0.0077088,91233.0,91232.0,0.39739006]
["bitfinex","BTCUSD",1731985743571,0.0047088,91233.0,91232.0,0.39239006]
["bitfinex","BTCUSD",1731985743999,0.0077088,91233.0,91232.0,0.24532751]
["bitfinex","BTCUSD",1731985744224,0.0077088,91233.0,91232.0,0.11772751]
["bitfinex","BTCUSD",1731985744434,0.0077088,91233.0,91232.0,0.11884484]
["bitfinex","BTCUSD",1731985744642,0.0077088,91233.0,91232.0,0.11772751]
["bitfinex","BTCUSD",1731985745070,0.0077088,91233.0,91232.0,0.25979006]
["bitfinex","BTCUSD",1731985745283,0.0077088,91233.0,91232.0,0.30489006]
["bitfinex","BTCUSD",1731985746141,0.0047088,91233.0,91232.0,0.29989006]
["bitfinex","BTCUSD",1731985746591,0.0077088,91233.0,91232.0,0.30489006]
["bitfinex","BTCUSD",1731985746808,0.0077088,91233.0,91232.0,0.31489006]
["bitfinex","BTCUSD",1731985747253,0.0047088,91233.0,91232.0,0.31289006]
["bitfinex","BTCUSD",1731985747473,0.0077088,91233.0,91232.0,0.31489006]
["bitfinex","BTCUSD",1731985747905,0.0077088,91233.0,91232.0,0.39389006]
["bitfinex","BTCUSD",1731985749426,0.0047088,91233.0,91232.0,0.39189006]
["bitfinex","BTCUSD",1731985749676,0.0077088,91233.0,91232.0,0.39389006]
["bitfinex","BTCUSD",1731985749890,0.0047088,91233.0,91232.0,0.38889006]
["bitfinex","BTCUSD",1731985750106,0.0077088,91233.0,91232.0,0.39389006]
["bitfinex","BTCUSD",1731985752219,0.151709,91249.0,91248.0,0.21305401]
["bitfinex","BTCUSD",1731985752484,0.151709,91249.0,91248.0,0.10985401]
["bitfinex","BTCUSD",1731985753373,0.152709,91249.0,91248.0,0.11185401]
["bitfinex","BTCUSD",1731985753614,0.152709,91249.0,91248.0,0.25391656]
["bitfinex","BTCUSD",1731985753837,0.153709,91249.0,91248.0,0.26591656]
["bitfinex","BTCUSD",1731985754735,0.152709,91249.0,91248.0,0.26391656]
["bitfinex","BTCUSD",1731985754956,0.154709,91249.0,91248.0,0.26044578]
["bitfinex","BTCUSD",1731985755180,0.154709,91249.0,91248.0,0.051]
["bitfinex","BTCUSD",1731985755657,0.153709,91249.0,91248.0,0.160591]
["bitfinex","BTCUSD",1731985755926,0.155709,91249.0,91248.0,0.170591]
["bitfinex","BTCUSD",1731985756154,0.155709,91249.0,91248.0,0.18238722]
["bitfinex","BTCUSD",1731985756370,0.153709,91249.0,91248.0,0.17238722]
["bitfinex","BTCUSD",1731985756597,0.155709,91249.0,91248.0,0.18238722]
["bitfinex","BTCUSD",1731985756833,0.155709,91249.0,91248.0,0.41274977]
["bitfinex","BTCUSD",1731985757285,0.155709,91249.0,91248.0,0.41474977]
["bitfinex","BTCUSD",1731985759594,0.155709,91249.0,91248.0,0.51474977]
["bitfinex","BTCUSD",1731985759864,0.155709,91249.0,91248.0,0.51274977]
["bitfinex","BTCUSD",1731985760342,0.155709,91249.0,91248.0,0.50274977]
["bitfinex","BTCUSD",1731985760343,0.153709,91249.0,91248.0,0.50274977]
["bitfinex","BTCUSD",1731985760833,0.151709,91249.0,91248.0,0.49674977]
["bitfinex","BTCUSD",1731985761049,0.151709,91249.0,91248.0,0.51574977]
["bitfinex","BTCUSD",1731985761308,0.00624373,91249.0,91248.0,0.51574977]
["bitfinex","BTCUSD",1731985761542,0.16445655,91261.0,91259.0,0.229578]
["bitfinex","BTCUSD",1731985761766,0.14254235,91261.0,91260.0,0.45504428]
["bitfinex","BTCUSD",1731985761994,0.14254235,91261.0,91260.0,0.56410683]
["bitfinex","BTCUSD",1731985762236,0.0017092,91265.0,91263.0,0.254573]
["bitfinex","BTCUSD",1731985762472,0.0017092,91265.0,91263.0,0.36363555]
["bitfinex","BTCUSD",1731985764814,0.0017092,91265.0,91263.0,0.38963555]
["bitfinex","BTCUSD",1731985765048,0.003709,91264.0,91263.0,0.38963555]
["bitfinex","BTCUSD",1731985765300,0.003709,91264.0,91263.0,0.38763555]
["bitfinex","BTCUSD",1731985765530,0.003709,91264.0,91263.0,0.41563555]
["bitfinex","BTCUSD",1731985766007,0.001709,91264.0,91263.0,0.38963555]
["bitfinex","BTCUSD",1731985766275,0.003709,91264.0,91263.0,0.41663555]
["bitfinex","BTCUSD",1731985766530,0.003709,91264.0,91263.0,0.32874201]
["bitfinex","BTCUSD",1731985766993,0.003709,91264.0,91263.0,0.30074201]
["bitfinex","BTCUSD",1731985767231,0.004709,91264.0,91263.0,0.20967946]
["bitfinex","BTCUSD",1731985767469,0.003709,91264.0,91263.0,0.27993317]
["bitfinex","BTCUSD",1731985767712,0.003709,91264.0,91263.0,0.27774201]
["bitfinex","BTCUSD",1731985767936,0.001709,91264.0,91263.0,0.28074201]
["bitfinex","BTCUSD",1731985768145,0.004709,91264.0,91263.0,0.29874201]
["bitfinex","BTCUSD",1731985768351,0.004709,91264.0,91263.0,0.27074201]
["bitfinex","BTCUSD",1731985769057,0.004709,91264.0,91263.0,0.29174201]
["bitfinex","BTCUSD",1731985769465,0.001709,91264.0,91263.0,0.27374201]
["bitfinex","BTCUSD",1731985769714,0.004709,91264.0,91263.0,0.29174201]
["bitfinex","BTCUSD",1731985770623,0.005709,91264.0,91263.0,0.31974201]
["bitfinex","BTCUSD",1731985771042,0.004709,91264.0,91263.0,0.29174201]
["bitfinex","BTCUSD",1731985771494,1.004709,91264.0,91263.0,0.29174201]
["bitfinex","BTCUSD",1731985771728,1.002709,91264.0,91263.0,0.30174201]
["bitfinex","BTCUSD",1731985771937,1.01120468,91264.0,91263.0,0.30174201]
["bitfinex","BTCUSD",1731985772147,1.01120468,91264.0,91263.0,0.29174201]
["bitfinex","BTCUSD",1731985772365,1.01420468,91264.0,91263.0,0.31574201]
["bitfinex","BTCUSD",1731985772810,1.01120468,91264.0,91263.0,0.30174201]
["bitfinex","BTCUSD",1731985773244,1.01420468,91264.0,91263.0,0.31574201]
["bitfinex","BTCUSD",1731985782592,1.01420468,91264.0,91263.0,0.30574201]
["bitfinex","BTCUSD",1731985782796,1.01420468,91264.0,91263.0,0.31574201]
["bitfinex","BTCUSD",1731985784704,1.01420468,91264.0,91263.0,0.30574201]
["bitfinex","BTCUSD",1731985784903,1.01420468,91264.0,91263.0,0.31574201]
["bitfinex","BTCUSD",1731985787374,1.01420468,91264.0,91263.0,0.34729691]
["bitfinex","BTCUSD",1731985787590,1.01420468,91264.0,91263.0,0.31574201]
["bitfinex","BTCUSD",1731985788044,1.01420468,91264.0,91263.0,0.34729762]
["bitfinex","BTCUSD",1731985793676,1.01420468,91264.0,91263.0,0.34929762]
["bitfinex","BTCUSD",1731985794403,1.01420468,91264.0,91263.0,0.48019762]
["bitfinex","BTCUSD",1731985794840,0.73619726,91264.0,91263.0,1.15924802]
["bitfinex","BTCUSD",1731985794976,0.73619726,91264.0,91263.0,0.86519762]
["bitfinex","BTCUSD",1731985795362,0.71428326,91264.0,91263.0,0.86519762]
["bitfinex","BTCUSD",1731985795719,0.64754126,91264.0,91263.0,0.83719762]
["bitfinex","BTCUSD",1731985795969,0.61222726,91264.0,91263.0,0.83719762]
["bitfinex","BTCUSD",1731985796439,0.03965308,91264.0,91263.0,1.51695343]
["bitfinex","BTCUSD",1731985796665,0.01774008,91264.0,91263.0,1.51695343]
["bitfinex","BTCUSD",1731985796885,0.0092444,91264.0,91263.0,1.51695343]
["bitfinex","BTCUSD",1731985797581,8e-07,91268.0,91267.0,0.254568]
["bitfinex","BTCUSD",1731985797750,0.219006,91322.0,91274.0,0.272]
["bitfinex","BTCUSD",1731985797751,4.98819233,91275.0,91274.0,0.272]
["bitfinex","BTCUSD",1731985797964,4.98819233,91275.0,91274.0,0.89899025]
["bitfinex","BTCUSD",1731985797965,4.91845212,91275.0,91274.0,0.89899025]
["bitfinex","BTCUSD",1731985798171,4.9230474,91275.0,91274.0,0.89899025]
["bitfinex","BTCUSD",1731985798975,4.7766414,91275.0,91274.0,0.92699025]
["bitfinex","BTCUSD",1731985800579,4.7776414,91275.0,91274.0,0.95499025]
["bitfinex","BTCUSD",1731985800802,4.7382114,91275.0,91274.0,0.95499025]
["bitfinex","BTCUSD",1731985801957,4.67445242,91275.0,91274.0,0.96694016]
["bitfinex","BTCUSD",1731985802835,4.55820242,91275.0,91274.0,0.96694016]
["bitfinex","BTCUSD",1731985803068,4.50899372,91275.0,91274.0,0.96694016]
["bitfinex","BTCUSD",1731985803907,4.50799372,91275.0,91274.0,0.93894016]
["bitfinex","BTCUSD",1731985804111,4.50899372,91275.0,91274.0,0.96694016]
["bitfinex","BTCUSD",1731985804936,4.50899372,91275.0,91274.0,0.93894016]
["bitfinex","BTCUSD",1731985805328,4.25443903,91275.0,91274.0,0.96694016]
["bitfinex","BTCUSD",1731985805531,3.67351503,91275.0,91274.0,0.96694016]
["bitfinex","BTCUSD",1731985805730,3.62969103,91275.0,91274.0,0.96694016]
["bitfinex","BTCUSD",1731985806139,3.59067103,91275.0,91274.0,0.96694016]
["bitfinex","BTCUSD",1731985806344,3.51290212,91275.0,91274.0,1.46694016]
["bitfinex","BTCUSD",1731985806521,3.44834888,91275.0,91274.0,1.46694016]
["bitfinex","BTCUSD",1731985806722,3.38496471,91275.0,91274.0,1.46694016]
["bitfinex","BTCUSD",1731985806922,3.37596471,91275.0,91274.0,1.76072794]
["bitfinex","BTCUSD",1731985807184,3.37596471,91275.0,91274.0,1.46694016]
["bitfinex","BTCUSD",1731985807402,3.37196471,91275.0,91274.0,1.46694016]
["bitfinex","BTCUSD",1731985807608,3.26240471,91275.0,91274.0,1.46694016]
["bitfinex","BTCUSD",1731985807954,3.22440471,91275.0,91274.0,1.46694016]
["bitfinex","BTCUSD",1731985808159,3.18640471,91275.0,91274.0,1.59125225]
["bitfinex","BTCUSD",1731985808365,3.18640471,91275.0,91274.0,1.46694016]
["bitfinex","BTCUSD",1731985808527,3.07684471,91275.0,91274.0,1.43894016]
["bitfinex","BTCUSD",1731985808744,3.07684471,91275.0,91274.0,1.46694016]
["bitfinex","BTCUSD",1731985809965,3.04893271,91275.0,91274.0,1.43894016]
["bitfinex","BTCUSD",1731985810165,2.98273528,91275.0,91274.0,1.31462807]
["bitfinex","BTCUSD",1731985810384,2.98273528,91275.0,91274.0,1.46694016]
["bitfinex","BTCUSD",1731985810590,2.95923375,91275.0,91274.0,1.46694016]
["bitfinex","BTCUSD",1731985810791,2.93087258,91275.0,91274.0,1.43894016]
["bitfinex","BTCUSD",1731985810909,2.93087258,91275.0,91274.0,1.46794016]
["bitfinex","BTCUSD",1731985811107,2.90896058,91275.0,91274.0,1.46794016]
["bitfinex","BTCUSD",1731985811325,2.88704858,91275.0,91274.0,1.46794016]
["bitfinex","BTCUSD",1731985811953,2.86653434,91275.0,91274.0,1.46794016]
["bitfinex","BTCUSD",1731985812658,2.86355434,91275.0,91274.0,1.46794016]
["bitfinex","BTCUSD",1731985812876,2.86355434,91275.0,91274.0,1.33844016]
["bitfinex","BTCUSD",1731985813118,2.747813,91275.0,91274.0,1.33844016]
["bitfinex","BTCUSD",1731985813315,2.66748294,91275.0,91274.0,1.6319565]
["bitfinex","BTCUSD",1731985813533,2.62405011,91275.0,91274.0,1.38734016]
["bitfinex","BTCUSD",1731985813809,2.56176843,91275.0,91274.0,1.46324016]
["bitfinex","BTCUSD",1731985814364,2.56176843,91275.0,91274.0,1.46409416]
["bitfinex","BTCUSD",1731985815122,2.55794581,91275.0,91274.0,1.46409416]
["bitfinex","BTCUSD",1731985815519,2.45736381,91275.0,91274.0,1.46409416]
["bitfinex","BTCUSD",1731985816379,2.45736381,91275.0,91274.0,1.50291681]
["bitfinex","BTCUSD",1731985816821,2.42738224,91275.0,91274.0,1.50291681]
["bitfinex","BTCUSD",1731985817401,2.39050509,91275.0,91274.0,1.50291681]
["bitfinex","BTCUSD",1731985817950,2.32508509,91275.0,91274.0,1.50291681]
["bitfinex","BTCUSD",1731985821646,2.32508509,91275.0,91274.0,1.37811681]
["bitfinex","BTCUSD",1731985821868,2.30324509,91275.0,91274.0,1.37811681]
["bitfinex","BTCUSD",1731985822067,2.26434509,91275.0,91274.0,1.37811681]
["bitfinex","BTCUSD",1731985822265,2.26434509,91275.0,91274.0,1.67170507]
["bitfinex","BTCUSD",1731985823362,2.26434509,91275.0,91274.0,1.37811681]
["bitfinex","BTCUSD",1731985824610,2.26434509,91275.0,91274.0,1.21498207]
["bitfinex","BTCUSD",1731985824813,2.26434509,91275.0,91274.0,1.37811681]
["bitfinex","BTCUSD",1731985825848,2.26434509,91275.0,91274.0,1.29654944]
["bitfinex","BTCUSD",1731985826054,2.26434509,91275.0,91274.0,1.37811681]
["bitfinex","BTCUSD",1731985828688,2.25794509,91275.0,91274.0,1.37811681]
["bitfinex","BTCUSD",1731985828986,2.30314509,91275.0,91274.0,0.68998207]
["bitfinex","BTCUSD",1731985829196,2.16773509,91275.0,91274.0,0.85511681]
["bitfinex","BTCUSD",1731985829604,1.540438,91275.0,91274.0,0.98221681]
["bitfinex","BTCUSD",1731985829808,1.540438,91275.0,91274.0,0.92521681]
["bitfinex","BTCUSD",1731985829809,1.24435214,91275.0,91274.0,0.92521681]
["bitfinex","BTCUSD",1731985830011,1.24435214,91275.0,91274.0,0.95021681]
["bitfinex","BTCUSD",1731985830434,0.11518215,91275.0,91274.0,0.95021681]
["bitfinex","BTCUSD",1731985830637,0.11518215,91275.0,91274.0,0.97821681]
["bitfinex","BTCUSD",1731985830847,0.10535723,91275.0,91274.0,0.97821681]
["bitfinex","BTCUSD",1731985831261,0.10535723,91275.0,91274.0,0.95321681]
["bitfinex","BTCUSD",1731985831476,0.03392123,91275.0,91274.0,0.95321681]
["bitfinex","BTCUSD",1731985831693,0.16445655,91298.0,91297.0,0.502532]
["bitfinex","BTCUSD",1731985831694,0.13985498,91298.0,91297.0,0.502532]
["bitfinex","BTCUSD",1731985831911,0.13985498,91298.0,91297.0,0.69516192]
["bitfinex","BTCUSD",1731985832122,0.00964832,91298.0,91297.0,0.69516192]
["bitfinex","BTCUSD",1731985832339,0.00011029,91313.0,91299.0,0.13153]
["bitfinex","BTCUSD",1731985832556,0.00011029,91313.0,91299.0,0.36359255]
["bitfinex","BTCUSD",1731985833031,0.013741,91327.0,91299.0,0.36359255]
["bitfinex","BTCUSD",1731985833466,0.451727,91327.0,91299.0,0.36359255]
["bitfinex","BTCUSD",1731985833667,0.1095,91324.0,91299.0,0.36359255]
["bitfinex","BTCUSD",1731985833875,1.01050666,91300.0,91299.0,0.36359255]
["bitfinex","BTCUSD",1731985834303,1.01050666,91300.0,91299.0,0.35359255]
["bitfinex","BTCUSD",1731985834506,1.13400666,91300.0,91299.0,0.23859255]
["bitfinex","BTCUSD",1731985834721,1.13400666,91300.0,91299.0,0.33859255]
["bitfinex","BTCUSD",1731985835366,1.13400666,91300.0,91299.0,0.23859255]
["bitfinex","BTCUSD",1731985835576,1.13400666,91300.0,91299.0,0.24559255]
["bitfinex","BTCUSD",1731985835800,1.13400666,91300.0,91299.0,0.27359255]
["bitfinex","BTCUSD",1731985836002,1.13400666,91300.0,91299.0,0.23859255]
["bitfinex","BTCUSD",1731985836639,1.13400666,91300.0,91299.0,0.24059255]
["bitfinex","BTCUSD",1731985836842,1.13400666,91300.0,91299.0,0.27066204]
["bitfinex","BTCUSD",1731985837695,1.13400666,91300.0,91299.0,0.26066204]
["bitfinex","BTCUSD",1731985839214,1.13300666,91300.0,91299.0,0.27066204]
["bitfinex","BTCUSD",1731985839423,1.13300666,91300.0,91299.0,0.26066204]
["bitfinex","BTCUSD",1731985839631,1.13300666,91300.0,91299.0,0.27066204]
["bitfinex","BTCUSD",1731985841381,1.13300666,91300.0,91299.0,0.26066204]
["bitfinex","BTCUSD",1731985841612,1.13300666,91300.0,91299.0,0.29228045]
["bitfinex","BTCUSD",1731985841858,1.13300666,91300.0,91299.0,0.58705671]
["bitfinex","BTCUSD",1731985842306,1.13300666,91300.0,91299.0,0.29228045]
["bitfinex","BTCUSD",1731985843242,1.13300666,91300.0,91299.0,0.30228045]
["bitfinex","BTCUSD",1731985844626,1.13300666,91300.0,91299.0,0.28428045]
["bitfinex","BTCUSD",1731985844841,1.13300666,91300.0,91299.0,0.28228045]
["bitfinex","BTCUSD",1731985845281,1.13300666,91300.0,91299.0,0.28828045]
["bitfinex","BTCUSD",1731985845725,1.13300666,91300.0,91299.0,0.57715223]
["bitfinex","BTCUSD",1731985845928,1.13300666,91300.0,91299.0,0.58115223]
["bitfinex","BTCUSD",1731985846137,1.13300666,91300.0,91299.0,0.60715223]
["bitfinex","BTCUSD",1731985846327,1.13300666,91300.0,91299.0,0.58115223]
["bitfinex","BTCUSD",1731985846665,1.13300666,91300.0,91299.0,0.60315223]
["bitfinex","BTCUSD",1731985849187,1.13300666,91300.0,91299.0,0.30828045]
["bitfinex","BTCUSD",1731985849405,1.13300666,91300.0,91299.0,0.28628045]
["bitfinex","BTCUSD",1731985849609,1.13300666,91300.0,91299.0,0.28313465]
["bitfinex","BTCUSD",1731985849815,1.13300666,91300.0,91299.0,0.30613465]
["bitfinex","BTCUSD",1731985850654,1.13300666,91300.0,91299.0,0.28613465]
["bitfinex","BTCUSD",1731985850856,1.13300666,91300.0,91299.0,0.30413465]
["bitfinex","BTCUSD",1731985851207,1.13300666,91300.0,91299.0,0.30113465]
["bitfinex","BTCUSD",1731985851409,1.13300666,91300.0,91299.0,0.30313465]
["bitfinex","BTCUSD",1731985856742,1.13300666,91300.0,91299.0,0.28513465]
["bitfinex","BTCUSD",1731985857156,1.13300666,91300.0,91299.0,0.30713465]
["bitfinex","BTCUSD",1731985857591,1.13300666,91300.0,91299.0,0.30513465]
["bitfinex","BTCUSD",1731985857995,1.13300666,91300.0,91299.0,0.30913465]
["bitfinex","BTCUSD",1731985859430,1.13300666,91300.0,91299.0,0.28313465]
["bitfinex","BTCUSD",1731985859646,1.13300666,91300.0,91299.0,0.30313465]
["bitfinex","BTCUSD",1731985860883,1.13300666,91300.0,91299.0,0.30613465]
["bitfinex","BTCUSD",1731985866591,1.13300666,91300.0,91299.0,0.0675421]
["bitfinex","BTCUSD",1731985866801,1.13300666,91300.0,91299.0,0.1770721]
["bitfinex","BTCUSD",1731985867011,1.13300666,91300.0,91299.0,0.03592369]
["bitfinex","BTCUSD",1731985867670,1.13300666,91300.0,91299.0,0.03292369]
["bitfinex","BTCUSD",1731985868081,1.13300666,91300.0,91299.0,0.03492369]
["bitfinex","BTCUSD",1731985868506,1.13300666,91300.0,91299.0,0.14445369]
["bitfinex","BTCUSD",1731985868921,1.1233539,91300.0,91299.0,0.14445369]
["bitfinex","BTCUSD",1731985869122,1.13299465,91300.0,91299.0,0.14445369]
["bitfinex","BTCUSD",1731985869329,1.13299465,91300.0,91299.0,0.01492369]
["bitfinex","BTCUSD",1731985869541,1.13299465,91300.0,91299.0,0.03292369]
["bitfinex","BTCUSD",1731985871281,1.24252365,91300.0,91299.0,0.03292369]
["bitfinex","BTCUSD",1731985871702,1.24252365,91300.0,91299.0,0.0208542]
["bitfinex","BTCUSD",1731985872988,1.24252365,91300.0,91299.0,0.0028542]
["bitfinex","BTCUSD",1731985873475,1.24252365,91300.0,91299.0,0.0068542]
["bitfinex","BTCUSD",1731985874808,1.24252365,91300.0,91299.0,0.00608474]
["bitfinex","BTCUSD",1731985875016,1.13299465,91300.0,91299.0,0.00608474]
["bitfinex","BTCUSD",1731985875836,1.00949465,91300.0,91299.0,0.23467729]
["bitfinex","BTCUSD",1731985877504,1.00949465,91300.0,91299.0,0.24167729]
["bitfinex","BTCUSD",1731985877920,1.05729465,91300.0,91299.0,0.11561474]
["bitfinex","BTCUSD",1731985878141,1.13669465,91300.0,91299.0,0.10961474]
["bitfinex","BTCUSD",1731985878353,1.13669465,91300.0,91299.0,0.11461474]
["bitfinex","BTCUSD",1731985878529,1.13669465,91300.0,91299.0,0.12682761]
["bitfinex","BTCUSD",1731985878780,1.13669465,91300.0,91299.0,0.15482761]
["bitfinex","BTCUSD",1731985879637,1.13669465,91300.0,91299.0,0.12182761]
["bitfinex","BTCUSD",1731985879839,1.13669465,91300.0,91299.0,0.12882761]
["bitfinex","BTCUSD",1731985880283,1.13669465,91300.0,91299.0,0.12182761]
["bitfinex","BTCUSD",1731985880511,1.13669465,91300.0,91299.0,0.13282761]
["bitfinex","BTCUSD",1731985881629,1.13669465,91300.0,91299.0,0.02329761]
["bitfinex","BTCUSD",1731985881831,1.24622365,91300.0,91299.0,0.01108474]
["bitfinex","BTCUSD",1731985882033,0.72622365,91300.0,91299.0,0.01108474]
["bitfinex","BTCUSD",1731985882161,0.72622365,91300.0,91299.0,8.474e-05]
["bitfinex","BTCUSD",1731985882401,0.72622365,91300.0,91299.0,0.00908474]
["bitfinex","BTCUSD",1731985882808,0.72622365,91300.0,91299.0,8.474e-05]
["bitfinex","BTCUSD",1731985883033,0.72622365,91300.0,91299.0,0.00608474]
["bitfinex","BTCUSD",1731985884892,0.61669465,91300.0,91299.0,0.00608474]
["bitfinex","BTCUSD",1731985886500,0.61669465,91300.0,91299.0,0.11561474]
["bitfinex","BTCUSD",1731985888224,0.61669465,91300.0,91299.0,0.00608474]
["bitfinex","BTCUSD",1731985888754,0.61669465,91300.0,91299.0,0.11561474]
["bitfinex","BTCUSD",1731985890089,0.61669465,91300.0,91299.0,0.00608474]
["bitfinex","BTCUSD",1731985890723,0.72622365,91300.0,91299.0,0.00608474]
["bitfinex","BTCUSD",1731985896768,0.72622365,91300.0,91293.0,0.01711653]
["bitfinex","BTCUSD",1731985896769,0.109536,91294.0,91293.0,0.01711653]
["bitfinex","BTCUSD",1731985897019,0.45926705,91294.0,91293.0,0.01711653]
["bitfinex","BTCUSD",1731985897253,0.4688808,91294.0,91293.0,0.01711653]
["bitfinex","BTCUSD",1731985898487,0.4688808,91294.0,91293.0,0.01911653]
["bitfinex","BTCUSD",1731985899409,0.4688808,91294.0,91293.0,0.002]
["bitfinex","BTCUSD",1731985899639,0.4688808,91294.0,91293.0,0.004]
["bitfinex","BTCUSD",1731985899868,0.4688808,91294.0,91293.0,0.002]
["bitfinex","BTCUSD",1731985900102,0.109555,91278.0,91277.0,0.16445655]
["bitfinex","BTCUSD",1731985900332,0.238955,91278.0,91277.0,0.16445655]
["bitfinex","BTCUSD",1731985900566,0.109559,91275.0,91269.0,0.01203939]
["bitfinex","BTCUSD",1731985901063,0.11917275,91275.0,91269.0,0.01203939]
["bitfinex","BTCUSD",1731985901504,0.20207275,91275.0,91265.0,0.01]
["bitfinex","BTCUSD",1731985901756,0.109567,91268.0,91265.0,0.10906255]
["bitfinex","BTCUSD",1731985902398,0.00961375,91267.0,91265.0,0.10906255]
["bitfinex","BTCUSD",1731985902688,0.0829,91265.0,91248.0,0.0008543]
["bitfinex","BTCUSD",1731985902924,0.219159,91258.0,91249.0,0.10906255]
["bitfinex","BTCUSD",1731985903062,0.109585,91254.0,91249.0,0.10906255]
["bitfinex","BTCUSD",1731985903312,0.109585,91254.0,91248.0,0.0008543]
["bitfinex","BTCUSD",1731985903313,0.238985,91253.0,91252.0,0.01712303]
["bitfinex","BTCUSD",1731985903513,0.24855373,91253.0,91252.0,0.01712303]
["bitfinex","BTCUSD",1731985904380,0.24855373,91253.0,91252.0,0.05212303]
["bitfinex","BTCUSD",1731985904815,0.13896873,91253.0,91252.0,0.02612303]
["bitfinex","BTCUSD",1731985905019,0.24855373,91253.0,91252.0,0.02812303]
["bitfinex","BTCUSD",1731985905859,0.24855373,91253.0,91252.0,0.01912303]
["bitfinex","BTCUSD",1731985906558,0.24855373,91253.0,91252.0,0.01712303]
["bitfinex","BTCUSD",1731985906782,0.24855373,91253.0,91252.0,0.02012303]
["bitfinex","BTCUSD",1731985907223,0.24855373,91253.0,91252.0,0.01712303]
["bitfinex","BTCUSD",1731985907451,0.24955373,91253.0,91252.0,0.02697723]
["bitfinex","BTCUSD",1731985909491,0.24955373,91253.0,91252.0,0.0098542]
["bitfinex","BTCUSD",1731985912348,0.24955373,91253.0,91252.0,0.02697835]
["bitfinex","BTCUSD",1731985916022,0.01056873,91253.0,91252.0,0.02697835]
["bitfinex","BTCUSD",1731985916222,0.12015373,91253.0,91252.0,0.02697835]
["bitfinex","BTCUSD",1731985917728,0.01056873,91253.0,91252.0,0.02697835]
["bitfinex","BTCUSD",1731985917930,0.12015373,91253.0,91252.0,0.02697835]
["bitfinex","BTCUSD",1731985919159,0.16905373,91253.0,91252.0,0.02697835]
["bitfinex","BTCUSD",1731985919373,0.26095373,91253.0,91252.0,0.0098542]
["bitfinex","BTCUSD",1731985920003,0.28137967,91253.0,91252.0,0.0098542]
["bitfinex","BTCUSD",1731985920208,0.28137967,91253.0,91252.0,0.0008542]
["bitfinex","BTCUSD",1731985920209,0.40139746,91253.0,91252.0,0.0008542]
["bitfinex","BTCUSD",1731985920688,0.44907814,91253.0,91252.0,0.0018542]
["bitfinex","BTCUSD",1731985920919,0.30306035,91253.0,91252.0,0.0008542]
["bitfinex","BTCUSD",1731985921135,0.15936873,91253.0,91252.0,0.0028542]
["bitfinex","BTCUSD",1731985921360,0.26895373,91253.0,91252.0,0.0028542]
["bitfinex","BTCUSD",1731985921586,0.24995373,91253.0,91252.0,0.0008542]
["bitfinex","BTCUSD",1731985921815,0.27395373,91253.0,91252.0,0.0038542]
["bitfinex","BTCUSD",1731985922033,0.14536873,91253.0,91252.0,0.0018542]
["bitfinex","BTCUSD",1731985922268,0.14536873,91253.0,91252.0,0.0008542]
["bitfinex","BTCUSD",1731985922269,0.14036873,91253.0,91252.0,0.0008542]
["bitfinex","BTCUSD",1731985922488,0.14236873,91253.0,91252.0,0.0008542]
["bitfinex","BTCUSD",1731985922709,0.01156873,91253.0,91252.0,0.0179792]
["bitfinex","BTCUSD",1731985923956,0.01156873,91253.0,91252.0,0.0239792]
["bitfinex","BTCUSD",1731985924192,0.01156873,91253.0,91252.0,0.0179792]
["bitfinex","BTCUSD",1731985924400,0.0320302,91253.0,91252.0,0.0219792]
["bitfinex","BTCUSD",1731985924861,0.0300302,91253.0,91252.0,0.0219792]
["bitfinex","BTCUSD",1731985925322,0.0330302,91253.0,91252.0,0.0179792]
["bitfinex","BTCUSD",1731985925548,0.01256873,91253.0,91252.0,0.1275652]
["bitfinex","BTCUSD",1731985925773,0.129,91265.0,91252.0,0.0179792]
["bitfinex","BTCUSD",1731985925993,0.02047162,91260.0,91253.0,0.00219147]
["bitfinex","BTCUSD",1731985926210,0.02047162,91259.0,91253.0,0.00219147]
["bitfinex","BTCUSD",1731985926432,0.10957,91266.0,91259.0,0.109577]
["bitfinex","BTCUSD",1731985926651,0.03003416,91260.0,91259.0,0.109577]
["bitfinex","BTCUSD",1731985927109,0.03003416,91260.0,91259.0,0.30169729]
["bitfinex","BTCUSD",1731985927347,0.16445655,91273.0,91259.0,0.30169729]
["bitfinex","BTCUSD",1731985927348,0.16445655,91273.0,91260.0,0.109577]
["bitfinex","BTCUSD",1731985927557,0.16445655,91273.0,91260.0,0.21863955]
["bitfinex","BTCUSD",1731985928241,0.16445655,91273.0,91260.0,0.22863955]
["bitfinex","BTCUSD",1731985928461,0.0067092,91261.0,91260.0,0.30483955]
["bitfinex","BTCUSD",1731985928915,0.0107092,91261.0,91260.0,0.29583955]
["bitfinex","BTCUSD",1731985929133,0.0017092,91261.0,91260.0,0.30783955]
["bitfinex","BTCUSD",1731985929625,0.0017092,91261.0,91260.0,0.30483955]
["bitfinex","BTCUSD",1731985929840,0.0017092,91261.0,91260.0,0.30783955]
["bitfinex","BTCUSD",1731985930547,0.0027092,91261.0,91260.0,0.32083955]
["bitfinex","BTCUSD",1731985931941,0.0027092,91261.0,91260.0,0.3330414]
["bitfinex","BTCUSD",1731985934783,0.0027092,91261.0,91260.0,0.2568414]
["bitfinex","BTCUSD",1731985936922,0.0027092,91261.0,91260.0,0.02820185]
["bitfinex","BTCUSD",1731985937148,0.0027092,91261.0,91260.0,0.13777885]
["bitfinex","BTCUSD",1731985937564,0.01227398,91261.0,91260.0,0.13777885]
["bitfinex","BTCUSD",1731985937768,0.0027092,91261.0,91260.0,0.13777885]
["bitfinex","BTCUSD",1731985937975,0.01227238,91261.0,91260.0,0.13777885]
["bitfinex","BTCUSD",1731985938175,0.0027092,91261.0,91260.0,0.13777885]
["bitfinex","BTCUSD",1731985938383,0.01227238,91261.0,91260.0,0.13777885]
["bitfinex","BTCUSD",1731985938603,0.0027092,91261.0,91260.0,0.13777885]
["bitfinex","BTCUSD",1731985938815,0.15447238,91261.0,91260.0,0.016]
["bitfinex","BTCUSD",1731985939025,0.2544842,91261.0,91260.0,0.016]
["bitfinex","BTCUSD",1731985939226,0.26404738,91261.0,91260.0,0.016]
["bitfinex","BTCUSD",1731985939434,0.25404738,91261.0,91260.0,0.016]
["bitfinex","BTCUSD",1731985939876,0.14447238,91261.0,91260.0,0.016]
["bitfinex","BTCUSD",1731985940302,0.14447238,91261.0,91260.0,0.125577]
["bitfinex","BTCUSD",1731985940509,0.14447238,91261.0,91260.0,0.016]
["bitfinex","BTCUSD",1731985940723,0.14347238,91261.0,91260.0,0.003]
["bitfinex","BTCUSD",1731985940962,0.14847238,91261.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731985941179,0.14847238,91261.0,91253.0,0.219169]
["bitfinex","BTCUSD",1731985941382,0.14847238,91261.0,91255.0,0.109582]
["bitfinex","BTCUSD",1731985941631,0.14947238,91261.0,91260.0,0.012]
["bitfinex","BTCUSD",1731985941809,0.14347238,91261.0,91257.0,0.0008546]
["bitfinex","BTCUSD",1731985942043,0.14447238,91261.0,91257.0,0.0158546]
["bitfinex","BTCUSD",1731985942272,0.14447238,91261.0,91260.0,0.001]
["bitfinex","BTCUSD",1731985942273,0.25404738,91261.0,91260.0,0.001]
["bitfinex","BTCUSD",1731985942477,0.26304738,91261.0,91260.0,0.001]
["bitfinex","BTCUSD",1731985942684,0.109579,91258.0,91257.0,0.01797838]
["bitfinex","BTCUSD",1731985943103,0.11913498,91258.0,91257.0,0.01797838]
["bitfinex","BTCUSD",1731985944466,0.01055598,91258.0,91257.0,0.01797838]
["bitfinex","BTCUSD",1731985944668,0.01055598,91258.0,91257.0,0.12755838]
["bitfinex","BTCUSD",1731985945036,0.01055598,91258.0,91257.0,0.01797838]
["bitfinex","BTCUSD",1731985945461,0.01555598,91258.0,91257.0,0.12755838]
["bitfinex","BTCUSD",1731985945664,0.01455598,91258.0,91257.0,0.12755838]
["bitfinex","BTCUSD",1731985946000,0.00955598,91258.0,91257.0,0.12755838]
["bitfinex","BTCUSD",1731985946221,0.00955598,91258.0,91257.0,0.01797838]
["bitfinex","BTCUSD",1731985946422,0.2434852,91261.0,91257.0,0.01997838]
["bitfinex","BTCUSD",1731985946591,0.109577,91260.0,91257.0,0.01997838]
["bitfinex","BTCUSD",1731985947011,0.00955598,91259.0,91257.0,0.01997838]
["bitfinex","BTCUSD",1731985947585,0.001,91258.0,91257.0,0.03197838]
["bitfinex","BTCUSD",1731985947811,0.001,91258.0,91257.0,0.13955838]
["bitfinex","BTCUSD",1731985948012,0.0017092,91261.0,91259.0,0.109577]
["bitfinex","BTCUSD",1731985948388,0.00955124,91260.0,91259.0,0.109577]
["bitfinex","BTCUSD",1731985949182,0.0017092,91261.0,91260.0,0.109577]
["bitfinex","BTCUSD",1731985949382,0.01126095,91261.0,91260.0,0.609577]
["bitfinex","BTCUSD",1731985949687,0.0017092,91261.0,91260.0,0.609577]
["bitfinex","BTCUSD",1731985950555,0.0017092,91261.0,91260.0,0.62153643]
["bitfinex","BTCUSD",1731985951115,0.0027092,91261.0,91260.0,0.62153643]
["bitfinex","BTCUSD",1731985951519,0.0027092,91261.0,91260.0,0.62353643]
["bitfinex","BTCUSD",1731985951520,0.0017092,91261.0,91260.0,0.62353643]
["bitfinex","BTCUSD",1731985951935,0.266033,91269.0,91268.0,0.14186625]
["bitfinex","BTCUSD",1731985952148,0.375599,91269.0,91268.0,0.14186625]
["bitfinex","BTCUSD",1731985952390,0.375599,91269.0,91268.0,0.25143325]
["bitfinex","BTCUSD",1731985952391,0.0564532,91269.0,91268.0,0.25143325]
["bitfinex","BTCUSD",1731985952729,0.0095532,91269.0,91268.0,0.25143325]
["bitfinex","BTCUSD",1731985952938,0.109558,91276.0,91270.0,0.109564]
["bitfinex","BTCUSD",1731985952939,0.154958,91276.0,91270.0,0.109564]
["bitfinex","BTCUSD",1731985953397,0.0095532,91275.0,91270.0,0.109564]
["bitfinex","BTCUSD",1731985953597,0.1191122,91275.0,91270.0,0.109564]
["bitfinex","BTCUSD",1731985954449,0.0095532,91275.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731985954650,0.0095532,91275.0,91268.0,0.14186625]
["bitfinex","BTCUSD",1731985954851,0.005,91269.0,91268.0,0.25143325]
["bitfinex","BTCUSD",1731985955275,0.016,91275.0,91268.0,0.14186625]
["bitfinex","BTCUSD",1731985955473,0.00955939,91269.0,91268.0,0.14186625]
["bitfinex","BTCUSD",1731985955714,0.005,91275.0,91269.0,0.109565]
["bitfinex","BTCUSD",1731985955930,0.154958,91276.0,91270.0,0.109564]
["bitfinex","BTCUSD",1731985956131,0.00955939,91274.0,91270.0,0.109564]
["bitfinex","BTCUSD",1731985956343,0.154958,91276.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731985956550,0.00955939,91273.0,91272.0,0.109561]
["bitfinex","BTCUSD",1731985956773,0.0454,91276.0,91272.0,0.109561]
["bitfinex","BTCUSD",1731985956985,0.00955939,91273.0,91272.0,0.109561]
["bitfinex","BTCUSD",1731985957429,0.154957,91276.0,91272.0,0.109561]
["bitfinex","BTCUSD",1731985957642,0.226123,91273.0,91264.0,0.219142]
["bitfinex","BTCUSD",1731985957879,0.007,91273.0,91259.0,0.0806]
["bitfinex","BTCUSD",1731985958093,0.22868877,91272.0,91261.0,0.219149]
["bitfinex","BTCUSD",1731985958308,0.00956377,91272.0,91262.0,0.219148]
["bitfinex","BTCUSD",1731985958513,0.00956377,91272.0,91268.0,0.109566]
["bitfinex","BTCUSD",1731985958770,0.00956377,91272.0,91269.0,0.109565]
["bitfinex","BTCUSD",1731985959246,0.001,91272.0,91269.0,0.109565]
["bitfinex","BTCUSD",1731985959460,0.00956356,91271.0,91269.0,0.109565]
["bitfinex","BTCUSD",1731985959888,0.00956356,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731985961023,0.0454,91276.0,91269.0,0.219132]
["bitfinex","BTCUSD",1731985961244,0.003,91271.0,91268.0,0.219134]
["bitfinex","BTCUSD",1731985961468,0.003,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731985961930,0.0454,91276.0,91267.0,0.219135]
["bitfinex","BTCUSD",1731985962148,0.0464,91276.0,91274.0,0.109559]
["bitfinex","BTCUSD",1731985962382,0.00956356,91275.0,91274.0,0.109559]
["bitfinex","BTCUSD",1731985964974,0.01056356,91275.0,91274.0,0.109559]
["bitfinex","BTCUSD",1731985965193,0.01556356,91275.0,91274.0,0.109559]
["bitfinex","BTCUSD",1731985965400,0.01556356,91275.0,91274.0,0.30447393]
["bitfinex","BTCUSD",1731985965620,0.006,91275.0,91274.0,0.302283]
["bitfinex","BTCUSD",1731985965831,0.006,91275.0,91274.0,0.31227571]
["bitfinex","BTCUSD",1731985966054,0.006,91275.0,91274.0,0.31427571]
["bitfinex","BTCUSD",1731985966308,0.001,91275.0,91274.0,0.31427571]
["bitfinex","BTCUSD",1731985966571,0.001,91275.0,91274.0,0.31227571]
["bitfinex","BTCUSD",1731985966792,0.16445655,91290.0,91289.0,0.109542]
["bitfinex","BTCUSD",1731985967231,0.17402729,91290.0,91289.0,0.109542]
["bitfinex","BTCUSD",1731985967461,0.00957074,91290.0,91289.0,0.109542]
["bitfinex","BTCUSD",1731985967929,0.02657575,91290.0,91289.0,0.110542]
["bitfinex","BTCUSD",1731985968379,0.03157575,91290.0,91289.0,0.111542]
["bitfinex","BTCUSD",1731985969685,0.022,91290.0,91289.0,0.111542]
["bitfinex","BTCUSD",1731985974727,0.022,91290.0,91289.0,0.12332899]
["bitfinex","BTCUSD",1731985977074,0.03158527,91290.0,91289.0,0.12332899]
["bitfinex","BTCUSD",1731985977512,0.131541,91290.0,91289.0,0.002]
["bitfinex","BTCUSD",1731985977729,0.26694174,91290.0,91289.0,0.002]
["bitfinex","BTCUSD",1731985977949,0.03160074,91290.0,91289.0,0.111542]
["bitfinex","BTCUSD",1731985978180,0.022,91290.0,91289.0,0.111542]
["bitfinex","BTCUSD",1731985978856,0.023709,91290.0,91289.0,0.111542]
["bitfinex","BTCUSD",1731985985697,0.03330873,91290.0,91289.0,0.111542]
["bitfinex","BTCUSD",1731985986140,0.03330873,91290.0,91287.0,0.219089]
["bitfinex","BTCUSD",1731985986342,0.023709,91290.0,91289.0,0.109542]
["bitfinex","BTCUSD",1731985987826,0.018709,91290.0,91289.0,0.109542]
["bitfinex","BTCUSD",1731985988259,0.018709,91290.0,91289.0,0.21860455]
["bitfinex","BTCUSD",1731985988680,0.024709,91290.0,91289.0,0.21860455]
["bitfinex","BTCUSD",1731985989097,0.018709,91290.0,91289.0,0.21860455]
["bitfinex","BTCUSD",1731985989516,0.025709,91290.0,91289.0,0.21960455]
["bitfinex","BTCUSD",1731985993496,0.025709,91290.0,91289.0,0.11006255]
["bitfinex","BTCUSD",1731985993700,0.025709,91290.0,91289.0,0.21960455]
["bitfinex","BTCUSD",1731985993913,0.03531131,91290.0,91289.0,0.21960455]
["bitfinex","BTCUSD",1731985994121,0.025709,91290.0,91289.0,0.21960455]
["bitfinex","BTCUSD",1731985994335,0.025709,91290.0,91289.0,0.29930455]
["bitfinex","BTCUSD",1731985995225,0.008709,91290.0,91289.0,0.29930455]
["bitfinex","BTCUSD",1731985995462,0.001709,91290.0,91289.0,0.462366]
["bitfinex","BTCUSD",1731985995709,0.001709,91290.0,91289.0,0.464366]
["bitfinex","BTCUSD",1731985995890,0.001709,91290.0,91289.0,0.477366]
["bitfinex","BTCUSD",1731985995891,0.002709,91290.0,91289.0,0.477366]
["bitfinex","BTCUSD",1731985996753,0.002709,91290.0,91289.0,0.25876145]
["bitfinex","BTCUSD",1731985996961,0.002709,91290.0,91289.0,0.477366]
["bitfinex","BTCUSD",1731985999602,0.002709,91290.0,91289.0,0.427966]
["bitfinex","BTCUSD",1731986000511,0.002709,91290.0,91289.0,0.34630455]
["bitfinex","BTCUSD",1731986002155,0.002709,91290.0,91289.0,0.44630455]
["bitfinex","BTCUSD",1731986007416,0.002709,91290.0,91289.0,0.44830455]
["bitfinex","BTCUSD",1731986008483,0.002709,91290.0,91289.0,0.44630455]
["bitfinex","BTCUSD",1731986013376,0.002709,91290.0,91289.0,0.44715895]
["bitfinex","BTCUSD",1731986015689,0.002709,91290.0,91289.0,0.44715895]
["bitfinex","BTCUSD",1731986016515,0.002709,91290.0,91289.0,0.47872111]
["bitfinex","BTCUSD",1731986017353,0.002709,91290.0,91289.0,0.39902111]
["bitfinex","BTCUSD",1731986025729,0.20891555,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731986025940,0.20891555,91299.0,91298.0,0.209531]
["bitfinex","BTCUSD",1731986026154,0.0582278,91299.0,91298.0,0.209531]
["bitfinex","BTCUSD",1731986027305,0.0682278,91299.0,91298.0,0.209531]
["bitfinex","BTCUSD",1731986027973,0.0622278,91299.0,91298.0,0.209531]
["bitfinex","BTCUSD",1731986028196,0.0662278,91299.0,91298.0,0.209531]
["bitfinex","BTCUSD",1731986028632,0.0622278,91299.0,91298.0,0.209531]
["bitfinex","BTCUSD",1731986029080,0.0622278,91299.0,91292.0,0.01]
["bitfinex","BTCUSD",1731986029346,0.0622278,91299.0,91296.0,0.1]
["bitfinex","BTCUSD",1731986029571,0.0205234,91298.0,91296.0,0.1]
["bitfinex","BTCUSD",1731986030003,0.00962821,91297.0,91296.0,0.1]
["bitfinex","BTCUSD",1731986030513,0.235241,91290.0,91280.0,0.219104]
["bitfinex","BTCUSD",1731986030763,0.235241,91290.0,91284.0,0.16445655]
["bitfinex","BTCUSD",1731986030969,0.25576575,91290.0,91281.0,0.109551]
["bitfinex","BTCUSD",1731986031183,0.24486763,91290.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731986031408,0.26539268,91290.0,91272.0,0.30078545]
["bitfinex","BTCUSD",1731986031616,0.27539268,91290.0,91273.0,0.1]
["bitfinex","BTCUSD",1731986031795,0.27539268,91290.0,91276.0,0.1]
["bitfinex","BTCUSD",1731986032031,0.30821486,91290.0,91283.0,0.01184839]
["bitfinex","BTCUSD",1731986032243,0.27539268,91290.0,91283.0,0.01184839]
["bitfinex","BTCUSD",1731986032451,0.2753692,91290.0,91283.0,0.01184839]
["bitfinex","BTCUSD",1731986032879,0.2813692,91290.0,91283.0,0.01184839]
["bitfinex","BTCUSD",1731986033133,0.2813692,91290.0,91289.0,0.0018544]
["bitfinex","BTCUSD",1731986033350,0.26986763,91290.0,91289.0,0.0018544]
["bitfinex","BTCUSD",1731986033572,0.29036863,91290.0,91289.0,0.0018544]
["bitfinex","BTCUSD",1731986033792,0.29636863,91290.0,91289.0,0.0018544]
["bitfinex","BTCUSD",1731986036727,0.17682763,91290.0,91289.0,0.0018544]
["bitfinex","BTCUSD",1731986036928,0.15632663,91290.0,91289.0,0.0018544]
["bitfinex","BTCUSD",1731986037385,0.15632663,91290.0,91289.0,0.1113964]
["bitfinex","BTCUSD",1731986037608,0.07702663,91290.0,91289.0,0.1113964]
["bitfinex","BTCUSD",1731986038684,0.07702663,91290.0,91289.0,0.0018544]
["bitfinex","BTCUSD",1731986038908,0.07702663,91290.0,91289.0,0.1113964]
["bitfinex","BTCUSD",1731986044321,0.07702663,91290.0,91289.0,0.1013964]
["bitfinex","BTCUSD",1731986047071,0.0674,91290.0,91289.0,0.1013964]
["bitfinex","BTCUSD",1731986047478,0.07701797,91290.0,91289.0,0.1013964]
["bitfinex","BTCUSD",1731986049585,0.07701797,91290.0,91289.0,0.1022507]
["bitfinex","BTCUSD",1731986054440,0.07701797,91290.0,91289.0,0.0008543]
["bitfinex","BTCUSD",1731986054657,0.18655897,91290.0,91289.0,0.0008543]
["bitfinex","BTCUSD",1731986054865,0.07701797,91290.0,91289.0,0.0008543]
["bitfinex","BTCUSD",1731986056530,0.18655897,91290.0,91289.0,0.0008543]
["bitfinex","BTCUSD",1731986056683,0.26475897,91290.0,91289.0,0.0008543]
["bitfinex","BTCUSD",1731986057326,0.27475897,91290.0,91289.0,0.0008543]
["bitfinex","BTCUSD",1731986058956,0.29526107,91290.0,91289.0,0.0008543]
["bitfinex","BTCUSD",1731986059583,0.40432362,91290.0,91289.0,0.0008543]
["bitfinex","BTCUSD",1731986060831,0.43713644,91290.0,91289.0,0.0008543]
["bitfinex","BTCUSD",1731986061280,0.40432362,91290.0,91289.0,0.0008543]
["bitfinex","BTCUSD",1731986062407,0.28526107,91290.0,91289.0,0.0008543]
["bitfinex","BTCUSD",1731986063237,0.29526107,91290.0,91289.0,0.0008543]
["bitfinex","BTCUSD",1731986063462,0.40432362,91290.0,91289.0,0.0008543]
["bitfinex","BTCUSD",1731986064308,0.29526107,91290.0,91289.0,0.0008543]
["bitfinex","BTCUSD",1731986064545,0.28526107,91290.0,91289.0,0.0008543]
["bitfinex","BTCUSD",1731986065578,0.17572007,91290.0,91289.0,0.0008543]
["bitfinex","BTCUSD",1731986065794,0.07701797,91290.0,91289.0,0.0008543]
["bitfinex","BTCUSD",1731986066407,0.03061797,91290.0,91289.0,0.1103963]
["bitfinex","BTCUSD",1731986066833,0.021,91290.0,91289.0,0.1103963]
["bitfinex","BTCUSD",1731986067481,0.021,91290.0,91289.0,0.12233082]
["bitfinex","BTCUSD",1731986067906,0.021,91290.0,91289.0,0.22233082]
["bitfinex","BTCUSD",1731986070866,0.16616515,91299.0,91290.0,0.1]
["bitfinex","BTCUSD",1731986071046,0.16616515,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731986071474,0.0017086,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731986073358,0.0017086,91299.0,91298.0,0.110531]
["bitfinex","BTCUSD",1731986073517,0.0057086,91299.0,91298.0,0.110531]
["bitfinex","BTCUSD",1731986073723,0.0057086,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731986074124,0.0027086,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731986074382,0.0047086,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731986074704,0.0047086,91299.0,91298.0,0.110531]
["bitfinex","BTCUSD",1731986081436,0.0047086,91299.0,91298.0,0.001]
["bitfinex","BTCUSD",1731986081682,0.1296086,91299.0,91296.0,0.109532]
["bitfinex","BTCUSD",1731986081930,0.1296086,91299.0,91289.0,0.11278882]
["bitfinex","BTCUSD",1731986081931,0.13722967,91299.0,91289.0,0.11278882]
["bitfinex","BTCUSD",1731986082138,0.13722967,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731986082822,0.14122967,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731986083282,0.13622967,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731986083511,0.14122967,91299.0,91298.0,0.110531]
["bitfinex","BTCUSD",1731986083722,0.14122967,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731986084216,0.14322967,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731986084425,0.06642967,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731986085118,0.01832967,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731986086059,0.01332967,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731986086327,0.01332967,91299.0,91298.0,0.114531]
["bitfinex","BTCUSD",1731986086754,0.01132967,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731986086975,0.01232967,91299.0,91298.0,0.123531]
["bitfinex","BTCUSD",1731986087197,0.01132967,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731986087719,0.01232967,91299.0,91298.0,0.20319245]
["bitfinex","BTCUSD",1731986087933,0.01132967,91299.0,91298.0,0.19119245]
["bitfinex","BTCUSD",1731986088369,0.01132967,91299.0,91298.0,0.20519245]
["bitfinex","BTCUSD",1731986088370,0.01232967,91299.0,91298.0,0.20519245]
["bitfinex","BTCUSD",1731986089415,0.01232967,91299.0,91298.0,0.21019245]
["bitfinex","BTCUSD",1731986089807,0.01232967,91299.0,91298.0,0.128531]
["bitfinex","BTCUSD",1731986101409,0.01232967,91299.0,91298.0,0.12829482]
["bitfinex","BTCUSD",1731986103360,0.13402967,91299.0,91298.0,0.019]
["bitfinex","BTCUSD",1731986103482,0.24355967,91299.0,91298.0,0.019]
["bitfinex","BTCUSD",1731986103702,0.13402967,91299.0,91298.0,0.019]
["bitfinex","BTCUSD",1731986104444,0.24355967,91299.0,91298.0,0.019]
["bitfinex","BTCUSD",1731986105269,0.13402967,91299.0,91298.0,0.019]
["bitfinex","BTCUSD",1731986105699,0.24355967,91299.0,91298.0,0.019]
["bitfinex","BTCUSD",1731986106102,0.15455302,91299.0,91298.0,0.019]
["bitfinex","BTCUSD",1731986106338,0.26408302,91299.0,91298.0,0.019]
["bitfinex","BTCUSD",1731986106778,0.27408302,91299.0,91298.0,0.019]
["bitfinex","BTCUSD",1731986108410,0.27407915,91299.0,91298.0,0.019]
["bitfinex","BTCUSD",1731986108793,0.27407915,91299.0,91298.0,0.0198543]
["bitfinex","BTCUSD",1731986109230,0.16454915,91299.0,91286.0,0.16445655]
["bitfinex","BTCUSD",1731986109468,0.01,91297.0,91288.0,0.219084]
["bitfinex","BTCUSD",1731986109689,0.0469,91293.0,91282.0,0.2191]
["bitfinex","BTCUSD",1731986109903,0.0469,91293.0,91287.0,0.109543]
["bitfinex","BTCUSD",1731986110108,0.109538,91292.0,91287.0,0.109543]
["bitfinex","BTCUSD",1731986110360,0.11916684,91292.0,91287.0,0.109543]
["bitfinex","BTCUSD",1731986110584,0.11916784,91292.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731986111205,0.00962884,91292.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731986111621,0.00962884,91292.0,91287.0,0.009]
["bitfinex","BTCUSD",1731986111622,0.00962884,91292.0,91287.0,0.109543]
["bitfinex","BTCUSD",1731986111830,0.11916784,91292.0,91287.0,0.109543]
["bitfinex","BTCUSD",1731986112469,0.12116784,91292.0,91287.0,0.109543]
["bitfinex","BTCUSD",1731986112676,0.01162884,91292.0,91287.0,0.109543]
["bitfinex","BTCUSD",1731986112976,0.01162884,91292.0,91285.0,0.1]
["bitfinex","BTCUSD",1731986112977,0.22870584,91292.0,91285.0,0.1]
["bitfinex","BTCUSD",1731986113218,0.109541,91290.0,91285.0,0.1]
["bitfinex","BTCUSD",1731986113434,0.109539,91291.0,91285.0,0.209546]
["bitfinex","BTCUSD",1731986113682,0.00962361,91289.0,91287.0,0.001]
["bitfinex","BTCUSD",1731986113879,0.222077,91292.0,91285.0,0.1]
["bitfinex","BTCUSD",1731986113880,0.003,91292.0,91285.0,0.1]
["bitfinex","BTCUSD",1731986114087,0.00962361,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731986114301,0.328618,91291.0,91285.0,0.001]
["bitfinex","BTCUSD",1731986114523,0.1394,91286.0,91285.0,0.001]
["bitfinex","BTCUSD",1731986114746,0.109553,91280.0,91274.0,0.109559]
["bitfinex","BTCUSD",1731986114994,0.328659,91280.0,91278.0,0.01186456]
["bitfinex","BTCUSD",1731986115199,0.0478,91281.0,91274.0,0.109559]
["bitfinex","BTCUSD",1731986115428,0.11916874,91279.0,91273.0,0.10956]
["bitfinex","BTCUSD",1731986115658,0.109554,91279.0,91272.0,0.01176579]
["bitfinex","BTCUSD",1731986115863,0.0478,91281.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731986116069,0.00961474,91278.0,91274.0,0.109559]
["bitfinex","BTCUSD",1731986116281,0.109555,91278.0,91272.0,0.109561]
["bitfinex","BTCUSD",1731986116500,0.046,91276.0,91272.0,0.109561]
["bitfinex","BTCUSD",1731986116778,0.01,91271.0,91268.0,0.01277085]
["bitfinex","BTCUSD",1731986116989,0.109566,91269.0,91268.0,0.01277085]
["bitfinex","BTCUSD",1731986117438,0.11917607,91269.0,91268.0,0.01277085]
["bitfinex","BTCUSD",1731986118102,0.17577607,91269.0,91268.0,0.0008545]
["bitfinex","BTCUSD",1731986118311,0.36283862,91269.0,91268.0,0.0008545]
["bitfinex","BTCUSD",1731986118545,0.44450007,91269.0,91268.0,0.0008545]
["bitfinex","BTCUSD",1731986118769,0.46497161,91269.0,91268.0,0.0008545]
["bitfinex","BTCUSD",1731986118998,0.44450007,91269.0,91268.0,0.0068545]
["bitfinex","BTCUSD",1731986119224,0.46497184,91269.0,91268.0,0.0068545]
["bitfinex","BTCUSD",1731986119414,0.46497184,91269.0,91268.0,0.0008545]
["bitfinex","BTCUSD",1731986119658,0.46797184,91269.0,91268.0,0.0008545]
["bitfinex","BTCUSD",1731986120377,0.48497184,91269.0,91268.0,0.0008545]
["bitfinex","BTCUSD",1731986120593,0.49797184,91269.0,91268.0,0.0018545]
["bitfinex","BTCUSD",1731986120824,0.5337042,91269.0,91268.0,0.0018545]
["bitfinex","BTCUSD",1731986121082,0.5307042,91269.0,91268.0,0.0018545]
["bitfinex","BTCUSD",1731986121308,0.5577042,91269.0,91268.0,0.0038545]
["bitfinex","BTCUSD",1731986121540,0.52497184,91269.0,91268.0,0.0038545]
["bitfinex","BTCUSD",1731986121942,0.51197184,91269.0,91268.0,0.0028545]
["bitfinex","BTCUSD",1731986122145,0.52497184,91269.0,91268.0,0.0038545]
["bitfinex","BTCUSD",1731986122352,0.44331039,91269.0,91268.0,0.0038545]
["bitfinex","BTCUSD",1731986122562,0.52497184,91269.0,91268.0,0.0038545]
["bitfinex","BTCUSD",1731986124193,0.53722495,91269.0,91268.0,0.0038545]
["bitfinex","BTCUSD",1731986124338,0.52722495,91269.0,91268.0,0.0038545]
["bitfinex","BTCUSD",1731986124531,0.43331039,91269.0,91268.0,0.0038545]
["bitfinex","BTCUSD",1731986124736,0.41283862,91269.0,91268.0,0.0038545]
["bitfinex","BTCUSD",1731986125759,0.49450007,91269.0,91268.0,0.0038545]
["bitfinex","BTCUSD",1731986126870,0.41283862,91269.0,91268.0,0.0038545]
["bitfinex","BTCUSD",1731986127297,0.49450007,91269.0,91268.0,0.0038545]
["bitfinex","BTCUSD",1731986127797,0.52488638,91269.0,91268.0,0.0038545]
["bitfinex","BTCUSD",1731986128283,0.62488638,91269.0,91268.0,0.0038545]
["bitfinex","BTCUSD",1731986128744,0.272075,91261.0,91260.0,0.0008546]
["bitfinex","BTCUSD",1731986128975,0.462799,91261.0,91260.0,0.0008546]
["bitfinex","BTCUSD",1731986129196,0.47234642,91261.0,91260.0,0.0008546]
["bitfinex","BTCUSD",1731986129952,0.48434642,91261.0,91260.0,0.0018546]
["bitfinex","BTCUSD",1731986130358,0.58638901,91261.0,91260.0,0.0018546]
["bitfinex","BTCUSD",1731986130573,0.58500787,91261.0,91260.0,0.0038546]
["bitfinex","BTCUSD",1731986130931,0.58638901,91261.0,91260.0,0.0018546]
["bitfinex","BTCUSD",1731986131154,0.61338901,91261.0,91260.0,0.0038546]
["bitfinex","BTCUSD",1731986131368,0.61338901,91261.0,91260.0,0.0018546]
["bitfinex","BTCUSD",1731986131584,0.50472756,91261.0,91260.0,0.0018546]
["bitfinex","BTCUSD",1731986131797,0.49272756,91261.0,91260.0,0.0008546]
["bitfinex","BTCUSD",1731986132039,0.51972756,91261.0,91260.0,0.0028546]
["bitfinex","BTCUSD",1731986132251,0.53772756,91261.0,91260.0,0.0048546]
["bitfinex","BTCUSD",1731986132673,0.51972756,91261.0,91260.0,0.0028546]
["bitfinex","BTCUSD",1731986132892,0.55885051,91261.0,91260.0,0.0048546]
["bitfinex","BTCUSD",1731986133288,0.64051196,91261.0,91260.0,0.0048546]
["bitfinex","BTCUSD",1731986133784,0.53185051,91261.0,91260.0,0.0028546]
["bitfinex","BTCUSD",1731986134238,0.55885051,91261.0,91260.0,0.0028546]
["bitfinex","BTCUSD",1731986134458,0.59147387,91261.0,91260.0,0.0028546]
["bitfinex","BTCUSD",1731986135150,0.67313532,91261.0,91260.0,0.0028546]
["bitfinex","BTCUSD",1731986136273,0.67315524,91261.0,91260.0,0.0028546]
["bitfinex","BTCUSD",1731986136493,0.68685118,91261.0,91260.0,0.0028546]
["bitfinex","BTCUSD",1731986137821,0.78685118,91261.0,91260.0,0.0028546]
["bitfinex","BTCUSD",1731986138040,0.139585,91253.0,91248.0,0.0008543]
["bitfinex","BTCUSD",1731986138247,0.69929081,91253.0,91248.0,0.0008543]
["bitfinex","BTCUSD",1731986138509,0.62715471,91253.0,91248.0,0.0008543]
["bitfinex","BTCUSD",1731986138718,0.62915471,91253.0,91248.0,0.0008543]
["bitfinex","BTCUSD",1731986139155,0.71081616,91253.0,91248.0,0.0008543]
["bitfinex","BTCUSD",1731986139587,0.62915471,91253.0,91248.0,0.0008543]
["bitfinex","BTCUSD",1731986140021,0.71081616,91253.0,91248.0,0.0008543]
["bitfinex","BTCUSD",1731986140261,0.65615471,91253.0,91252.0,0.0028542]
["bitfinex","BTCUSD",1731986140470,0.76481616,91253.0,91252.0,0.0028542]
["bitfinex","BTCUSD",1731986140651,0.68315471,91253.0,91252.0,0.0028542]
["bitfinex","BTCUSD",1731986140910,0.73781616,91253.0,91252.0,0.0028542]
["bitfinex","BTCUSD",1731986141334,0.76481616,91253.0,91252.0,0.0028542]
["bitfinex","BTCUSD",1731986141765,0.36129,91249.0,91248.0,0.0008543]
["bitfinex","BTCUSD",1731986141976,0.53707291,91249.0,91248.0,0.0008543]
["bitfinex","BTCUSD",1731986142615,0.54657973,91249.0,91248.0,0.0008543]
["bitfinex","BTCUSD",1731986143489,0.57357973,91249.0,91248.0,0.0008543]
["bitfinex","BTCUSD",1731986143704,0.60057973,91249.0,91248.0,0.0008543]
["bitfinex","BTCUSD",1731986145692,0.269308,91234.0,91233.0,0.16445655]
["bitfinex","BTCUSD",1731986145914,0.139609,91233.0,91232.0,2.0008545]
["bitfinex","BTCUSD",1731986146068,0.31539191,91233.0,91232.0,2.0008545]
["bitfinex","BTCUSD",1731986146278,0.32489873,91233.0,91232.0,2.0008545]
["bitfinex","BTCUSD",1731986146483,0.31489873,91233.0,91232.0,2.01798541]
["bitfinex","BTCUSD",1731986146895,0.32489873,91233.0,91232.0,2.01798541]
["bitfinex","BTCUSD",1731986147188,0.32189873,91233.0,91232.0,2.01798541]
["bitfinex","BTCUSD",1731986147388,0.23283618,91233.0,91232.0,2.01798541]
["bitfinex","BTCUSD",1731986147796,0.22332936,91233.0,91232.0,2.01798541]
["bitfinex","BTCUSD",1731986148029,0.22280761,91233.0,91232.0,2.01798541]
["bitfinex","BTCUSD",1731986148235,0.21332936,91233.0,91232.0,2.01798541]
["bitfinex","BTCUSD",1731986148646,0.22281,91233.0,91232.0,2.01798541]
["bitfinex","BTCUSD",1731986148859,0.20911406,91233.0,91232.0,2.01798541]
["bitfinex","BTCUSD",1731986149074,0.11250506,91233.0,91232.0,2.01798541]
["bitfinex","BTCUSD",1731986149277,0.10250506,91233.0,91232.0,2.12759541]
["bitfinex","BTCUSD",1731986149476,0.10250506,91233.0,91232.0,2.1104645]
["bitfinex","BTCUSD",1731986149477,0.09302442,91233.0,91232.0,2.1104645]
["bitfinex","BTCUSD",1731986149684,0.21263342,91233.0,91232.0,2.0008545]
["bitfinex","BTCUSD",1731986150105,0.30417661,91233.0,91232.0,2.0008545]
["bitfinex","BTCUSD",1731986150523,0.34117661,91233.0,91232.0,2.0008545]
["bitfinex","BTCUSD",1731986150973,0.31417661,91233.0,91232.0,2.0008545]
["bitfinex","BTCUSD",1731986151225,0.30117661,91233.0,91232.0,2.0008545]
["bitfinex","BTCUSD",1731986151461,0.30317661,91233.0,91232.0,2.0018545]
["bitfinex","BTCUSD",1731986151661,0.30217661,91233.0,91232.0,2.0018545]
["bitfinex","BTCUSD",1731986151876,0.32817661,91233.0,91232.0,2.0008545]
["bitfinex","BTCUSD",1731986152459,0.46476688,91233.0,91232.0,2.0008545]
["bitfinex","BTCUSD",1731986152699,0.46476688,91233.0,91232.0,2.01798529]
["bitfinex","BTCUSD",1731986152905,0.45276688,91233.0,91232.0,2.01798529]
["bitfinex","BTCUSD",1731986153110,0.39974246,91233.0,91232.0,2.01798529]
["bitfinex","BTCUSD",1731986153321,0.37274246,91233.0,91232.0,2.01798529]
["bitfinex","BTCUSD",1731986153527,0.42592869,91233.0,91232.0,2.01798529]
["bitfinex","BTCUSD",1731986154171,0.45292869,91233.0,91232.0,2.01898529]
["bitfinex","BTCUSD",1731986154376,0.47592869,91233.0,91232.0,2.01898529]
["bitfinex","BTCUSD",1731986154581,0.62122869,91233.0,91232.0,2.01898529]
["bitfinex","BTCUSD",1731986154786,0.69642869,91233.0,91232.0,2.01898529]
["bitfinex","BTCUSD",1731986155447,0.83301896,91233.0,91232.0,1.9360885]
["bitfinex","BTCUSD",1731986155649,0.70842869,91233.0,91232.0,1.9360885]
["bitfinex","BTCUSD",1731986155777,0.72242869,91233.0,91232.0,1.9360885]
["bitfinex","BTCUSD",1731986156190,0.80601896,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986156427,0.68142869,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986156619,0.70842869,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986156976,0.68142869,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986157344,0.70842869,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986157694,0.73542869,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986157898,0.68224246,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986158130,0.73540266,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986158328,0.70840266,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986158669,0.73540266,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986159078,0.70840266,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986159631,0.73540266,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986159956,0.71040266,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986160917,0.68340266,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986161134,0.65640266,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986161336,0.68340266,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986161953,0.65640266,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986162157,0.73277636,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986162700,0.65757636,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986162931,0.35531239,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986163209,0.34531239,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986163859,0.29131239,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986164070,0.31831239,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986164244,0.33731239,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986164443,0.31031239,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986164703,0.31931239,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986165042,0.30631239,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986165460,0.32531239,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986165959,0.33431239,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986166957,0.31031239,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986167181,0.32831239,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986167338,0.33931239,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986167536,0.31231239,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986167760,0.33931239,91233.0,91232.0,1.9350885]
["bitfinex","BTCUSD",1731986167981,0.32831239,91233.0,91232.0,1.9359433]
["bitfinex","BTCUSD",1731986168176,0.33931239,91233.0,91232.0,1.9359433]
["bitfinex","BTCUSD",1731986169919,0.31231239,91233.0,91232.0,1.9359433]
["bitfinex","BTCUSD",1731986170342,0.08364084,91233.0,91232.0,1.9359433]
["bitfinex","BTCUSD",1731986170532,0.1011602,91233.0,91232.0,2.1221533]
["bitfinex","BTCUSD",1731986170677,0.06844623,91233.0,91232.0,2.1221533]
["bitfinex","BTCUSD",1731986170889,0.06844623,91233.0,91232.0,2.0125433]
["bitfinex","BTCUSD",1731986171555,0.048,91233.0,91232.0,2.1221533]
["bitfinex","BTCUSD",1731986171727,0.01,91233.0,91232.0,2.1221533]
["bitfinex","BTCUSD",1731986171929,0.01,91233.0,91232.0,2.0125433]
["bitfinex","BTCUSD",1731986172133,0.024,91233.0,91232.0,2.0125433]
["bitfinex","BTCUSD",1731986172759,0.119609,91233.0,91232.0,2.0125433]
["bitfinex","BTCUSD",1731986173014,0.2848536,91233.0,91232.0,1.9359433]
["bitfinex","BTCUSD",1731986173242,0.32862405,91233.0,91232.0,1.9359433]
["bitfinex","BTCUSD",1731986173432,0.30162352,91233.0,91232.0,1.9359433]
["bitfinex","BTCUSD",1731986173807,0.30962352,91233.0,91232.0,1.9359433]
["bitfinex","BTCUSD",1731986174463,0.3038536,91233.0,91232.0,1.9359433]
["bitfinex","BTCUSD",1731986174675,0.2928536,91233.0,91232.0,1.9359433]
["bitfinex","BTCUSD",1731986174912,0.2808536,91233.0,91232.0,1.9359433]
["bitfinex","BTCUSD",1731986175126,0.31362521,91233.0,91232.0,1.9359433]
["bitfinex","BTCUSD",1731986175371,0.31062521,91233.0,91232.0,1.9359433]
["bitfinex","BTCUSD",1731986175820,0.32262521,91233.0,91232.0,1.9359433]
["bitfinex","BTCUSD",1731986176351,0.31062521,91233.0,91232.0,1.9359433]
["bitfinex","BTCUSD",1731986176600,0.57322521,91233.0,91232.0,1.9359433]
["bitfinex","BTCUSD",1731986176830,0.54622521,91233.0,91232.0,1.9359433]
["bitfinex","BTCUSD",1731986177042,0.58790149,91233.0,91232.0,1.9359433]
["bitfinex","BTCUSD",1731986177248,0.64361926,91233.0,91232.0,1.9140213]
["bitfinex","BTCUSD",1731986177422,0.61861926,91233.0,91232.0,1.9140213]
["bitfinex","BTCUSD",1731986177644,0.61661926,91233.0,91232.0,1.9140213]
["bitfinex","BTCUSD",1731986177799,0.64361926,91233.0,91232.0,1.9140213]
["bitfinex","BTCUSD",1731986178006,0.58390149,91233.0,91232.0,1.9140213]
["bitfinex","BTCUSD",1731986178458,0.57090149,91233.0,91232.0,1.9140213]
["bitfinex","BTCUSD",1731986178872,0.57290149,91233.0,91232.0,1.9140213]
["bitfinex","BTCUSD",1731986179062,0.58990149,91233.0,91232.0,1.9140213]
["bitfinex","BTCUSD",1731986179475,0.71512417,91233.0,91232.0,1.9140213]
["bitfinex","BTCUSD",1731986179641,0.66535256,91233.0,91232.0,1.9140213]
["bitfinex","BTCUSD",1731986179844,0.67112143,91233.0,91232.0,1.9140213]
["bitfinex","BTCUSD",1731986180048,0.69748902,91233.0,91232.0,1.8263333]
["bitfinex","BTCUSD",1731986180249,0.8497117,91233.0,91232.0,1.8044113]
["bitfinex","BTCUSD",1731986180456,0.8514213,91233.0,91232.0,1.7605673]
["bitfinex","BTCUSD",1731986181021,0.8244213,91233.0,91232.0,1.7167233]
["bitfinex","BTCUSD",1731986181240,0.8244213,91233.0,91232.0,1.6948013]
["bitfinex","BTCUSD",1731986181478,0.8514213,91233.0,91232.0,1.6290353]
["bitfinex","BTCUSD",1731986181711,0.8494213,91233.0,91232.0,1.5851913]
["bitfinex","BTCUSD",1731986181912,0.75319862,91233.0,91232.0,1.5851913]
["bitfinex","BTCUSD",1731986182787,0.72619862,91233.0,91232.0,1.5851913]
["bitfinex","BTCUSD",1731986183204,0.75319862,91233.0,91232.0,1.5851913]
["bitfinex","BTCUSD",1731986183433,0.58560835,91233.0,91232.0,1.5851913]
["bitfinex","BTCUSD",1731986183643,0.33502851,91233.0,91232.0,1.5851913]
["bitfinex","BTCUSD",1731986183860,0.09489197,91233.0,91232.0,1.5851913]
["bitfinex","BTCUSD",1731986184094,0.06789197,91233.0,91232.0,1.5851913]
["bitfinex","BTCUSD",1731986184305,0.09489197,91233.0,91232.0,1.5851913]
["bitfinex","BTCUSD",1731986184754,0.05918994,91233.0,91232.0,1.5851913]
["bitfinex","BTCUSD",1731986184970,0.08418994,91233.0,91232.0,1.5851913]
["bitfinex","BTCUSD",1731986185416,0.09287233,91233.0,91232.0,1.5851913]
["bitfinex","BTCUSD",1731986185655,0.30454388,91233.0,91232.0,1.5851913]
["bitfinex","BTCUSD",1731986185867,0.41554388,91233.0,91232.0,1.5861913]
["bitfinex","BTCUSD",1731986186518,0.40454388,91233.0,91232.0,1.5851913]
["bitfinex","BTCUSD",1731986186735,0.40454388,91233.0,91232.0,1.5861913]
["bitfinex","BTCUSD",1731986186736,0.40854388,91233.0,91232.0,1.5861913]
["bitfinex","BTCUSD",1731986186949,0.53113415,91233.0,91232.0,1.5861913]
["bitfinex","BTCUSD",1731986187161,0.53113415,91233.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986187162,0.36421027,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986187373,0.47327282,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986187585,0.49574368,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986188024,0.49574772,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986188711,0.52274772,91224.0,91223.0,0.002709]
["bitfinex","BTCUSD",1731986188910,0.52074772,91224.0,91223.0,0.002709]
["bitfinex","BTCUSD",1731986189389,0.53874772,91224.0,91223.0,0.002709]
["bitfinex","BTCUSD",1731986189804,0.52074772,91224.0,91223.0,0.002709]
["bitfinex","BTCUSD",1731986190014,0.52074772,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986190224,0.54774772,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986190651,0.49374772,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986190855,0.54774772,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986192789,0.42315745,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986195992,2.42315745,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986196218,2.4318367,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986196899,2.4338367,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986197313,2.43383288,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986198135,2.48033288,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986198361,2.58593288,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986199877,2.58393288,91224.0,91223.0,0.16616555]
["bitfinex","BTCUSD",1731986200077,2.58393288,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986200282,2.53393288,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986201085,2.50693288,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986201285,2.40483288,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986201495,2.37783288,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986202617,2.42633278,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986203174,2.39933278,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986203381,2.42633278,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986203609,2.45333278,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986203784,2.39933278,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986204219,2.42633278,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986204681,2.45333278,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986205115,2.33183288,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986205319,2.30483288,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986205961,2.33183288,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986206371,2.30483288,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986206583,2.33183288,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986207235,2.3113618,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986207433,2.33187426,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986213335,2.20225426,91224.0,91223.0,0.001709]
["bitfinex","BTCUSD",1731986213543,2.1817418,91224.0,91223.0,0.082209]
["bitfinex","BTCUSD",1731986213950,2.1547418,91224.0,91223.0,0.19183]
["bitfinex","BTCUSD",1731986214349,2.1817418,91224.0,91223.0,0.19183]
["bitfinex","BTCUSD",1731986214598,2.1547418,91224.0,91223.0,0.19183]
["bitfinex","BTCUSD",1731986215039,2.1707418,91224.0,91223.0,0.19283]
["bitfinex","BTCUSD",1731986215239,2.03467925,91224.0,91223.0,0.19283]
["bitfinex","BTCUSD",1731986215450,2.00867925,91224.0,91223.0,0.19183]
["bitfinex","BTCUSD",1731986215702,2.01867925,91224.0,91223.0,0.19283]
["bitfinex","BTCUSD",1731986216617,2.04167925,91224.0,91223.0,0.19383]
["bitfinex","BTCUSD",1731986216947,2.01867925,91224.0,91222.0,7.93712507]
["bitfinex","BTCUSD",1731986217137,2.01867925,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731986217509,2.02067925,91224.0,91223.0,0.110621]
["bitfinex","BTCUSD",1731986217688,2.01067925,91224.0,91223.0,0.110621]
["bitfinex","BTCUSD",1731986218071,2.00967925,91224.0,91223.0,0.113621]
["bitfinex","BTCUSD",1731986218307,2.01067925,91224.0,91223.0,0.118621]
["bitfinex","BTCUSD",1731986218544,2.00967925,91224.0,91223.0,0.114621]
["bitfinex","BTCUSD",1731986219365,2.00967925,91224.0,91223.0,0.161221]
["bitfinex","BTCUSD",1731986219569,2.01067925,91224.0,91223.0,0.166221]
["bitfinex","BTCUSD",1731986220011,2.01067925,91224.0,91223.0,0.248721]
["bitfinex","BTCUSD",1731986221254,2.01067925,91224.0,91223.0,0.03510601]
["bitfinex","BTCUSD",1731986221663,2.01067925,91224.0,91223.0,0.14472701]
["bitfinex","BTCUSD",1731986223159,2.01067925,91224.0,91223.0,0.26931728]
["bitfinex","BTCUSD",1731986223362,2.01067925,91224.0,91223.0,0.40337983]
["bitfinex","BTCUSD",1731986224386,2.01067925,91224.0,91223.0,0.44167983]
["bitfinex","BTCUSD",1731986225251,2.01067925,91224.0,91223.0,0.43967983]
["bitfinex","BTCUSD",1731986226508,2.01067925,91224.0,91223.0,0.44053463]
["bitfinex","BTCUSD",1731986228096,2.01067925,91224.0,91223.0,0.44253463]
["bitfinex","BTCUSD",1731986228303,2.01067925,91224.0,91223.0,0.30847208]
["bitfinex","BTCUSD",1731986233132,2.01067925,91224.0,91223.0,0.71699118]
["bitfinex","BTCUSD",1731986233342,2.01067925,91224.0,91223.0,0.55253463]
["bitfinex","BTCUSD",1731986234168,2.00967925,91224.0,91223.0,0.55253463]
["bitfinex","BTCUSD",1731986234370,2.01267925,91224.0,91223.0,0.55353463]
["bitfinex","BTCUSD",1731986234807,2.01167925,91224.0,91223.0,0.55353463]
["bitfinex","BTCUSD",1731986235226,2.01467925,91224.0,91223.0,0.55353463]
["bitfinex","BTCUSD",1731986238495,2.01638885,91224.0,91223.0,0.55353463]
["bitfinex","BTCUSD",1731986241052,2.01638885,91224.0,91223.0,0.51523463]
["bitfinex","BTCUSD",1731986241258,2.01638885,91224.0,91223.0,0.35353835]
["bitfinex","BTCUSD",1731986241619,2.01638885,91224.0,91223.0,0.2214758]
["bitfinex","BTCUSD",1731986241952,2.01338885,91224.0,91223.0,0.2214758]
["bitfinex","BTCUSD",1731986242162,2.01038885,91224.0,91223.0,0.2204758]
["bitfinex","BTCUSD",1731986242377,2.01338885,91224.0,91223.0,0.2264758]
["bitfinex","BTCUSD",1731986242568,2.01638885,91224.0,91223.0,0.35606607]
["bitfinex","BTCUSD",1731986242766,2.01038885,91224.0,91223.0,0.34506607]
["bitfinex","BTCUSD",1731986243165,2.01238885,91224.0,91223.0,0.35106607]
["bitfinex","BTCUSD",1731986244043,2.01238885,91224.0,91223.0,0.35806607]
["bitfinex","BTCUSD",1731986244250,2.01338885,91224.0,91223.0,0.35006607]
["bitfinex","BTCUSD",1731986244450,2.01038885,91224.0,91223.0,0.34706607]
["bitfinex","BTCUSD",1731986244657,2.01038885,91224.0,91223.0,0.35206607]
["bitfinex","BTCUSD",1731986244902,2.01338885,91224.0,91223.0,0.35206607]
["bitfinex","BTCUSD",1731986245067,2.01538885,91224.0,91223.0,0.35806607]
["bitfinex","BTCUSD",1731986247118,2.01538885,91224.0,91223.0,0.36806607]
["bitfinex","BTCUSD",1731986247399,2.01538885,91224.0,91223.0,0.36606607]
["bitfinex","BTCUSD",1731986249379,2.09388885,91224.0,91223.0,0.2414758]
["bitfinex","BTCUSD",1731986251651,2.01538885,91224.0,91223.0,0.2414758]
["bitfinex","BTCUSD",1731986252276,2.01538885,91224.0,91223.0,0.2314758]
["bitfinex","BTCUSD",1731986252519,2.01538885,91224.0,91223.0,0.2434758]
["bitfinex","BTCUSD",1731986252922,2.01538885,91224.0,91223.0,0.2414758]
["bitfinex","BTCUSD",1731986254295,2.01538885,91224.0,91223.0,0.2314758]
["bitfinex","BTCUSD",1731986254509,2.01538885,91224.0,91223.0,0.2414758]
["bitfinex","BTCUSD",1731986255205,2.01538885,91224.0,91223.0,0.39593235]
["bitfinex","BTCUSD",1731986255430,2.01538885,91224.0,91223.0,0.2414758]
["bitfinex","BTCUSD",1731986256498,2.01538885,91224.0,91223.0,0.2434758]
["bitfinex","BTCUSD",1731986256715,2.01538885,91224.0,91223.0,0.37553835]
["bitfinex","BTCUSD",1731986257150,2.01538885,91224.0,91223.0,0.40706663]
["bitfinex","BTCUSD",1731986260652,2.01538885,91224.0,91223.0,0.407074]
["bitfinex","BTCUSD",1731986262456,2.01538885,91224.0,91223.0,0.70021777]
["bitfinex","BTCUSD",1731986262892,2.01538885,91224.0,91223.0,0.69821777]
["bitfinex","BTCUSD",1731986263098,2.01538885,91224.0,91223.0,0.407074]
["bitfinex","BTCUSD",1731986263503,2.01538885,91224.0,91223.0,0.70021777]
["bitfinex","BTCUSD",1731986263969,2.01538885,91224.0,91223.0,0.407074]
["bitfinex","BTCUSD",1731986264384,2.01538885,91224.0,91223.0,0.70021777]
["bitfinex","BTCUSD",1731986264528,2.0067096,91224.0,91223.0,0.70021777]
["bitfinex","BTCUSD",1731986265109,2.01545782,91224.0,91223.0,0.70021777]
["bitfinex","BTCUSD",1731986265568,2.01545782,91224.0,91223.0,0.407074]
["bitfinex","BTCUSD",1731986265772,2.01545782,91224.0,91223.0,0.405074]
["bitfinex","BTCUSD",1731986265960,2.01545782,91224.0,91223.0,0.70125883]
["bitfinex","BTCUSD",1731986266167,2.01545782,91224.0,91223.0,0.69925883]
["bitfinex","BTCUSD",1731986266290,2.01545782,91224.0,91223.0,0.70125883]
["bitfinex","BTCUSD",1731986266696,2.01545782,91224.0,91223.0,0.69925883]
["bitfinex","BTCUSD",1731986267077,2.01545782,91224.0,91223.0,0.407074]
["bitfinex","BTCUSD",1731986267789,2.01545782,91224.0,91223.0,0.42675625]
["bitfinex","BTCUSD",1731986268576,2.01545782,91224.0,91223.0,0.42875625]
["bitfinex","BTCUSD",1731986270788,2.01545782,91224.0,91223.0,0.42675625]
["bitfinex","BTCUSD",1731986270991,2.01545782,91224.0,91223.0,0.42875625]
["bitfinex","BTCUSD",1731986271205,2.01545782,91224.0,91223.0,0.42675625]
["bitfinex","BTCUSD",1731986271564,2.01545782,91224.0,91223.0,0.42875625]
["bitfinex","BTCUSD",1731986272224,2.01545782,91224.0,91223.0,0.42675625]
["bitfinex","BTCUSD",1731986272855,2.01545782,91224.0,91223.0,0.42875625]
["bitfinex","BTCUSD",1731986273922,2.01545782,91224.0,91223.0,0.42675625]
["bitfinex","BTCUSD",1731986274357,2.01545782,91224.0,91223.0,0.42875625]
["bitfinex","BTCUSD",1731986274562,2.01545782,91224.0,91223.0,0.42675625]
["bitfinex","BTCUSD",1731986275691,2.01545782,91224.0,91223.0,0.42875625]
["bitfinex","BTCUSD",1731986275906,2.01545782,91224.0,91223.0,0.42675625]
["bitfinex","BTCUSD",1731986276116,2.01545782,91224.0,91223.0,0.42875625]
["bitfinex","BTCUSD",1731986276267,2.01545782,91224.0,91223.0,0.59211083]
["bitfinex","BTCUSD",1731986280271,2.01545782,91224.0,91223.0,0.59011083]
["bitfinex","BTCUSD",1731986280702,2.01545782,91224.0,91223.0,0.59211083]
["bitfinex","BTCUSD",1731986282651,2.01545782,91224.0,91223.0,0.42875625]
["bitfinex","BTCUSD",1731986282898,2.01545782,91224.0,91223.0,0.59211083]
["bitfinex","BTCUSD",1731986283330,2.01545782,91224.0,91223.0,0.59011083]
["bitfinex","BTCUSD",1731986283553,2.01545782,91224.0,91223.0,0.59211083]
["bitfinex","BTCUSD",1731986284962,2.01545782,91224.0,91223.0,0.59011083]
["bitfinex","BTCUSD",1731986285396,1.95416856,91224.0,91223.0,0.88436719]
["bitfinex","BTCUSD",1731986285665,1.95416856,91224.0,91223.0,0.59211083]
["bitfinex","BTCUSD",1731986286815,1.95416856,91224.0,91223.0,0.57042858]
["bitfinex","BTCUSD",1731986287408,1.95416856,91224.0,91223.0,0.86474873]
["bitfinex","BTCUSD",1731986288178,1.95416856,91224.0,91223.0,0.86475141]
["bitfinex","BTCUSD",1731986288408,1.95416856,91224.0,91223.0,0.57042858]
["bitfinex","BTCUSD",1731986291314,2.08996856,91224.0,91223.0,0.05339045]
["bitfinex","BTCUSD",1731986291519,2.08996856,91224.0,91223.0,0.0218548]
["bitfinex","BTCUSD",1731986292296,2.08696856,91224.0,91223.0,0.0168548]
["bitfinex","BTCUSD",1731986292495,2.08896856,91224.0,91223.0,0.0218548]
["bitfinex","BTCUSD",1731986292953,2.08896856,91224.0,91223.0,0.0108548]
["bitfinex","BTCUSD",1731986292954,2.08496856,91224.0,91223.0,0.0108548]
["bitfinex","BTCUSD",1731986293167,2.08996856,91224.0,91223.0,0.0118548]
["bitfinex","BTCUSD",1731986293306,2.09196856,91224.0,91223.0,0.0168548]
["bitfinex","BTCUSD",1731986293535,2.08696856,91224.0,91223.0,0.0158548]
["bitfinex","BTCUSD",1731986293691,2.08496856,91224.0,91223.0,0.0108548]
["bitfinex","BTCUSD",1731986293890,2.08596856,91224.0,91223.0,0.0128548]
["bitfinex","BTCUSD",1731986294112,2.08596856,91224.0,91223.0,0.0158548]
["bitfinex","BTCUSD",1731986294113,2.08696856,91224.0,91223.0,0.0158548]
["bitfinex","BTCUSD",1731986294677,2.08696856,91224.0,91223.0,0.0128548]
["bitfinex","BTCUSD",1731986294678,2.08596856,91224.0,91223.0,0.0128548]
["bitfinex","BTCUSD",1731986294992,2.08696856,91224.0,91223.0,0.0158548]
["bitfinex","BTCUSD",1731986295320,2.08596856,91224.0,91223.0,0.0138548]
["bitfinex","BTCUSD",1731986295531,2.08696856,91224.0,91223.0,0.0148548]
["bitfinex","BTCUSD",1731986295937,2.07696856,91224.0,91223.0,0.1244758]
["bitfinex","BTCUSD",1731986297883,2.07696856,91224.0,91223.0,0.13934222]
["bitfinex","BTCUSD",1731986298905,1.95116856,91224.0,91223.0,0.38140477]
["bitfinex","BTCUSD",1731986299136,1.95116856,91224.0,91223.0,0.38340477]
["bitfinex","BTCUSD",1731986299798,1.95116856,91224.0,91223.0,0.38040477]
["bitfinex","BTCUSD",1731986299799,1.95016856,91224.0,91223.0,0.38040477]
["bitfinex","BTCUSD",1731986299988,1.95116856,91224.0,91223.0,0.38440477]
["bitfinex","BTCUSD",1731986300191,1.95416856,91224.0,91223.0,0.38840477]
["bitfinex","BTCUSD",1731986300395,1.95216856,91224.0,91223.0,0.38340477]
["bitfinex","BTCUSD",1731986300854,1.95416856,91224.0,91223.0,0.38840477]
["bitfinex","BTCUSD",1731986301714,1.95116856,91224.0,91223.0,0.38440477]
["bitfinex","BTCUSD",1731986301969,1.95416856,91224.0,91223.0,0.38940477]
["bitfinex","BTCUSD",1731986302182,1.95416856,91224.0,91223.0,0.38740477]
["bitfinex","BTCUSD",1731986302807,1.94440126,91224.0,91223.0,0.38940477]
["bitfinex","BTCUSD",1731986303004,1.91757047,91224.0,91223.0,0.63940477]
["bitfinex","BTCUSD",1731986303639,1.91757047,91224.0,91223.0,0.63740477]
["bitfinex","BTCUSD",1731986304250,1.91757047,91224.0,91223.0,0.63940477]
["bitfinex","BTCUSD",1731986304457,1.91557047,91224.0,91223.0,0.63440477]
["bitfinex","BTCUSD",1731986304650,1.91757047,91224.0,91223.0,0.39240477]
["bitfinex","BTCUSD",1731986304847,1.91457047,91224.0,91223.0,0.38740477]
["bitfinex","BTCUSD",1731986305045,1.91457047,91224.0,91223.0,0.39240477]
["bitfinex","BTCUSD",1731986305257,1.91757047,91224.0,91223.0,0.39240477]
["bitfinex","BTCUSD",1731986305462,1.91757047,91224.0,91223.0,0.39040477]
["bitfinex","BTCUSD",1731986307354,1.91757047,91224.0,91223.0,0.39240477]
["bitfinex","BTCUSD",1731986307792,1.91757047,91224.0,91223.0,0.39040477]
["bitfinex","BTCUSD",1731986308193,1.91757047,91224.0,91223.0,0.39240477]
["bitfinex","BTCUSD",1731986309147,1.91757047,91224.0,91223.0,0.39040477]
["bitfinex","BTCUSD",1731986309733,1.91757047,91224.0,91223.0,0.39240477]
["bitfinex","BTCUSD",1731986311974,1.91757047,91224.0,91223.0,0.39040477]
["bitfinex","BTCUSD",1731986312186,1.91757047,91224.0,91223.0,0.39240477]
["bitfinex","BTCUSD",1731986312949,1.91757047,91224.0,91223.0,0.42386862]
["bitfinex","BTCUSD",1731986313510,1.90882225,91224.0,91223.0,0.42386862]
["bitfinex","BTCUSD",1731986313705,1.91754602,91224.0,91223.0,0.39240477]
["bitfinex","BTCUSD",1731986314335,2.04494602,91224.0,91223.0,0.4741106]
["bitfinex","BTCUSD",1731986314560,2.04494602,91224.0,91223.0,0.4721106]
["bitfinex","BTCUSD",1731986314801,2.04494602,91224.0,91223.0,0.14834222]
["bitfinex","BTCUSD",1731986315609,2.04494602,91224.0,91223.0,0.03872122]
["bitfinex","BTCUSD",1731986316015,2.04494602,91224.0,91223.0,0.0238548]
["bitfinex","BTCUSD",1731986316478,2.04494602,91224.0,91223.0,0.0158548]
["bitfinex","BTCUSD",1731986316479,2.16256602,91224.0,91223.0,0.0158548]
["bitfinex","BTCUSD",1731986317019,2.16356602,91224.0,91223.0,0.0198548]
["bitfinex","BTCUSD",1731986317450,2.05094602,91224.0,91223.0,0.0148548]
["bitfinex","BTCUSD",1731986317651,2.04994602,91224.0,91223.0,0.0108548]
["bitfinex","BTCUSD",1731986317808,2.05094602,91224.0,91223.0,0.0148548]
["bitfinex","BTCUSD",1731986318010,2.04994602,91224.0,91223.0,0.0108548]
["bitfinex","BTCUSD",1731986318253,2.15956602,91224.0,91223.0,0.0108548]
["bitfinex","BTCUSD",1731986318451,2.16256602,91224.0,91223.0,0.0118548]
["bitfinex","BTCUSD",1731986318884,2.27162857,91224.0,91223.0,0.0118548]
["bitfinex","BTCUSD",1731986319052,2.16256602,91224.0,91223.0,0.0118548]
["bitfinex","BTCUSD",1731986319426,2.16356602,91224.0,91223.0,0.0128548]
["bitfinex","BTCUSD",1731986320465,2.05394602,91224.0,91223.0,0.0128548]
["bitfinex","BTCUSD",1731986320726,2.16356602,91224.0,91223.0,0.0128548]
["bitfinex","BTCUSD",1731986322373,2.05394602,91224.0,91223.0,0.0128548]
["bitfinex","BTCUSD",1731986323973,2.05394602,91224.0,91223.0,0.1224758]
["bitfinex","BTCUSD",1731986325399,2.05394602,91224.0,91223.0,0.13768453]
["bitfinex","BTCUSD",1731986326791,2.05394602,91224.0,91223.0,0.0128548]
["bitfinex","BTCUSD",1731986327486,2.04522225,91224.0,91223.0,0.0128548]
["bitfinex","BTCUSD",1731986327902,2.05393203,91224.0,91223.0,0.0128548]
["bitfinex","BTCUSD",1731986331446,2.16355203,91224.0,91223.0,0.0128548]
["bitfinex","BTCUSD",1731986333517,2.27261458,91224.0,91223.0,0.0128548]
["bitfinex","BTCUSD",1731986334922,2.28261458,91224.0,91223.0,0.0128548]
["bitfinex","BTCUSD",1731986340035,2.17299458,91224.0,91223.0,0.0128548]
["bitfinex","BTCUSD",1731986342585,2.05393203,91224.0,91223.0,0.0128548]
["bitfinex","BTCUSD",1731986343830,2.05393203,91224.0,91222.0,7.74513943]
["bitfinex","BTCUSD",1731986344451,0.01,91223.0,91222.0,7.74513943]
["bitfinex","BTCUSD",1731986344669,0.01,91223.0,91222.0,7.85476143]
["bitfinex","BTCUSD",1731986344899,0.01869757,91223.0,91222.0,7.74513943]
["bitfinex","BTCUSD",1731986345122,0.01869757,91223.0,91222.0,7.74613943]
["bitfinex","BTCUSD",1731986345790,0.01869757,91223.0,91222.0,7.74513943]
["bitfinex","BTCUSD",1731986346279,0.01069757,91223.0,91222.0,7.85676143]
["bitfinex","BTCUSD",1731986346481,0.02069757,91223.0,91222.0,7.85676143]
["bitfinex","BTCUSD",1731986346631,0.012,91223.0,91222.0,7.85676143]
["bitfinex","BTCUSD",1731986347238,0.002,91223.0,91222.0,7.74713943]
["bitfinex","BTCUSD",1731986347448,0.012,91223.0,91222.0,7.74713943]
["bitfinex","BTCUSD",1731986347659,0.002,91223.0,91222.0,7.74713943]
["bitfinex","BTCUSD",1731986347874,0.012,91223.0,91222.0,7.74713943]
["bitfinex","BTCUSD",1731986348787,0.012,91223.0,91222.0,7.85676143]
["bitfinex","BTCUSD",1731986348928,0.012,91223.0,91222.0,7.74713943]
["bitfinex","BTCUSD",1731986349385,0.012,91223.0,91222.0,7.85676143]
["bitfinex","BTCUSD",1731986349786,0.012,91223.0,91222.0,7.74713943]
["bitfinex","BTCUSD",1731986350393,0.012,91223.0,91222.0,7.85676143]
["bitfinex","BTCUSD",1731986351143,0.012,91223.0,91222.0,7.74713943]
["bitfinex","BTCUSD",1731986352256,0.012,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986355042,0.012,91223.0,91222.0,7.85761583]
["bitfinex","BTCUSD",1731986356042,0.5320401,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986356291,0.36758355,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986356522,0.37629364,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986357099,0.35629364,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986357552,0.14761009,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986359425,0.02071009,91223.0,91222.0,7.85761583]
["bitfinex","BTCUSD",1731986359626,0.01071009,91223.0,91222.0,7.85761583]
["bitfinex","BTCUSD",1731986359839,0.002,91223.0,91222.0,7.85761583]
["bitfinex","BTCUSD",1731986360311,0.012,91223.0,91222.0,7.85761583]
["bitfinex","BTCUSD",1731986360519,0.002,91223.0,91222.0,7.85761583]
["bitfinex","BTCUSD",1731986360726,0.012,91223.0,91222.0,7.85761583]
["bitfinex","BTCUSD",1731986363592,0.012,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986363945,0.012,91223.0,91222.0,7.85761583]
["bitfinex","BTCUSD",1731986364186,0.012,91223.0,91222.0,7.85661583]
["bitfinex","BTCUSD",1731986364187,0.011,91223.0,91222.0,7.85661583]
["bitfinex","BTCUSD",1731986364598,0.012,91223.0,91222.0,7.85861583]
["bitfinex","BTCUSD",1731986365452,0.011,91223.0,91222.0,7.85761583]
["bitfinex","BTCUSD",1731986365655,0.012,91223.0,91222.0,7.86161583]
["bitfinex","BTCUSD",1731986375020,0.0137088,91223.0,91222.0,7.86161583]
["bitfinex","BTCUSD",1731986375156,0.0137088,91223.0,91222.0,7.75199383]
["bitfinex","BTCUSD",1731986375361,0.0137088,91223.0,91222.0,7.86161583]
["bitfinex","BTCUSD",1731986389210,0.0127088,91223.0,91222.0,7.85961583]
["bitfinex","BTCUSD",1731986389444,0.0027088,91223.0,91222.0,7.86161583]
["bitfinex","BTCUSD",1731986389679,0.0027088,91223.0,91222.0,8.14974196]
["bitfinex","BTCUSD",1731986389909,0.0037088,91223.0,91222.0,8.26708822]
["bitfinex","BTCUSD",1731986390151,0.0017088,91223.0,91222.0,8.26108822]
["bitfinex","BTCUSD",1731986390387,0.0027088,91223.0,91222.0,8.26308822]
["bitfinex","BTCUSD",1731986390616,0.0037088,91223.0,91222.0,8.26708822]
["bitfinex","BTCUSD",1731986390861,0.0027088,91223.0,91222.0,8.26308822]
["bitfinex","BTCUSD",1731986391105,0.0027088,91223.0,91222.0,8.26508822]
["bitfinex","BTCUSD",1731986391556,0.0027088,91223.0,91222.0,8.26308822]
["bitfinex","BTCUSD",1731986391800,0.0017088,91223.0,91222.0,8.25908822]
["bitfinex","BTCUSD",1731986392022,0.0047088,91223.0,91222.0,8.26908822]
["bitfinex","BTCUSD",1731986392316,0.0067088,91223.0,91222.0,8.27608822]
["bitfinex","BTCUSD",1731986392541,0.0037088,91223.0,91222.0,8.30638822]
["bitfinex","BTCUSD",1731986392766,0.0047088,91223.0,91222.0,8.30738822]
["bitfinex","BTCUSD",1731986393000,0.0067088,91223.0,91222.0,8.31638822]
["bitfinex","BTCUSD",1731986393702,0.0017088,91223.0,91222.0,8.21762464]
["bitfinex","BTCUSD",1731986393919,0.0037088,91223.0,91222.0,8.31038822]
["bitfinex","BTCUSD",1731986394130,0.0037088,91223.0,91222.0,8.22862464]
["bitfinex","BTCUSD",1731986394337,0.0037088,91223.0,91222.0,8.25064154]
["bitfinex","BTCUSD",1731986394969,0.0037088,91223.0,91222.0,8.24864154]
["bitfinex","BTCUSD",1731986395175,0.0067088,91223.0,91222.0,8.25664154]
["bitfinex","BTCUSD",1731986399662,0.0067088,91223.0,91222.0,8.55111895]
["bitfinex","BTCUSD",1731986399847,0.0067088,91223.0,91222.0,8.55311895]
["bitfinex","BTCUSD",1731986400230,0.0067088,91223.0,91222.0,8.55111895]
["bitfinex","BTCUSD",1731986400433,0.0067088,91223.0,91222.0,8.55311895]
["bitfinex","BTCUSD",1731986400801,0.0067088,91223.0,91222.0,8.34040512]
["bitfinex","BTCUSD",1731986401003,0.0067088,91223.0,91222.0,8.70040512]
["bitfinex","BTCUSD",1731986401559,0.0067088,91223.0,91222.0,9.13521942]
["bitfinex","BTCUSD",1731986401750,0.0067088,91223.0,91222.0,8.70040512]
["bitfinex","BTCUSD",1731986402254,0.0067088,91223.0,91222.0,9.13500748]
["bitfinex","BTCUSD",1731986402891,0.0067088,91223.0,91222.0,8.88500748]
["bitfinex","BTCUSD",1731986403124,0.0067088,91223.0,91222.0,8.45040512]
["bitfinex","BTCUSD",1731986403332,0.0067088,91223.0,91222.0,8.88509489]
["bitfinex","BTCUSD",1731986403889,0.0067088,91223.0,91222.0,8.80333131]
["bitfinex","BTCUSD",1731986404111,0.0067088,91223.0,91222.0,8.76303131]
["bitfinex","BTCUSD",1731986404448,0.0067088,91223.0,91222.0,7.90619851]
["bitfinex","BTCUSD",1731986404581,0.0067088,91223.0,91222.0,7.87461583]
["bitfinex","BTCUSD",1731986406272,0.17116535,91223.0,91222.0,7.87461583]
["bitfinex","BTCUSD",1731986406386,0.1298088,91223.0,91222.0,7.87461583]
["bitfinex","BTCUSD",1731986406624,0.30426535,91223.0,91222.0,7.76499383]
["bitfinex","BTCUSD",1731986406831,0.1398088,91223.0,91222.0,7.76499383]
["bitfinex","BTCUSD",1731986407713,0.1378088,91223.0,91222.0,7.75399383]
["bitfinex","BTCUSD",1731986407921,0.14654486,91223.0,91222.0,7.75399383]
["bitfinex","BTCUSD",1731986408137,0.14754486,91223.0,91222.0,7.76099383]
["bitfinex","BTCUSD",1731986408564,0.36522841,91223.0,91222.0,7.75399383]
["bitfinex","BTCUSD",1731986408773,0.36222841,91223.0,91222.0,7.74599383]
["bitfinex","BTCUSD",1731986408979,0.36422841,91223.0,91222.0,7.75299383]
["bitfinex","BTCUSD",1731986409440,0.36322841,91223.0,91222.0,7.74699383]
["bitfinex","BTCUSD",1731986409657,0.25516586,91223.0,91222.0,7.74999383]
["bitfinex","BTCUSD",1731986409885,0.1368088,91223.0,91222.0,7.74999383]
["bitfinex","BTCUSD",1731986410333,0.14554486,91223.0,91222.0,7.74999383]
["bitfinex","BTCUSD",1731986410753,0.25516586,91223.0,91222.0,7.74999383]
["bitfinex","BTCUSD",1731986411424,0.14554486,91223.0,91222.0,7.74999383]
["bitfinex","BTCUSD",1731986412103,0.25516586,91223.0,91222.0,7.74999383]
["bitfinex","BTCUSD",1731986413499,0.14554486,91223.0,91222.0,7.74999383]
["bitfinex","BTCUSD",1731986414683,0.25516586,91223.0,91222.0,7.74999383]
["bitfinex","BTCUSD",1731986416835,0.41962241,91223.0,91222.0,7.74999383]
["bitfinex","BTCUSD",1731986417059,0.36422841,91223.0,91222.0,7.74999383]
["bitfinex","BTCUSD",1731986418108,0.36322841,91223.0,91222.0,7.74899383]
["bitfinex","BTCUSD",1731986418358,0.36422841,91223.0,91222.0,7.74999383]
["bitfinex","BTCUSD",1731986418807,0.36322841,91223.0,91222.0,7.74699383]
["bitfinex","BTCUSD",1731986419027,0.36422841,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986423757,0.14554486,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986423961,0.13554486,91223.0,91222.0,7.85761583]
["bitfinex","BTCUSD",1731986424177,0.0037088,91223.0,91222.0,7.85761583]
["bitfinex","BTCUSD",1731986424390,0.0137088,91223.0,91222.0,7.85761583]
["bitfinex","BTCUSD",1731986426932,0.0137088,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986430317,0.02241157,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986432121,0.13203257,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986432329,0.02241157,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986435019,0.25743257,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986436288,0.61271525,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986436449,0.4482587,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986436886,0.37649512,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986437217,0.38649512,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986437381,0.38549512,91223.0,91222.0,7.74699383]
["bitfinex","BTCUSD",1731986437807,0.39749512,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986438375,0.38549512,91223.0,91222.0,7.74699383]
["bitfinex","BTCUSD",1731986438584,0.40049512,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986438999,0.39949512,91223.0,91222.0,7.74699383]
["bitfinex","BTCUSD",1731986439455,2.32260777,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986439658,2.30160777,91223.0,91222.0,7.74699383]
["bitfinex","BTCUSD",1731986439866,2.32660777,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986446944,2.31660777,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986447154,1.96252422,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986447373,1.96252422,91223.0,91222.0,7.85761583]
["bitfinex","BTCUSD",1731986448106,1.96252422,91223.0,91222.0,7.85661583]
["bitfinex","BTCUSD",1731986448107,1.94752422,91223.0,91222.0,7.85661583]
["bitfinex","BTCUSD",1731986448330,1.94752422,91223.0,91222.0,7.85761583]
["bitfinex","BTCUSD",1731986448545,1.95552422,91223.0,91222.0,7.85761583]
["bitfinex","BTCUSD",1731986448953,1.93052422,91223.0,91222.0,7.85661583]
["bitfinex","BTCUSD",1731986449411,1.93752422,91223.0,91222.0,7.85761583]
["bitfinex","BTCUSD",1731986449821,1.92252422,91223.0,91222.0,7.85561583]
["bitfinex","BTCUSD",1731986450047,1.92752422,91223.0,91222.0,7.85761583]
["bitfinex","BTCUSD",1731986450275,1.93052422,91223.0,91222.0,7.85761583]
["bitfinex","BTCUSD",1731986450490,1.92552422,91223.0,91222.0,7.85561583]
["bitfinex","BTCUSD",1731986450697,1.93052422,91223.0,91222.0,7.85661583]
["bitfinex","BTCUSD",1731986450898,1.93052422,91223.0,91222.0,7.85761583]
["bitfinex","BTCUSD",1731986450899,1.93552422,91223.0,91222.0,7.85761583]
["bitfinex","BTCUSD",1731986451108,1.92752422,91223.0,91222.0,7.85661583]
["bitfinex","BTCUSD",1731986451324,1.92252422,91223.0,91222.0,7.85561583]
["bitfinex","BTCUSD",1731986451746,1.92652422,91223.0,91222.0,7.85661583]
["bitfinex","BTCUSD",1731986452370,1.92652422,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986452371,2.28070777,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986452605,2.05702422,91223.0,91222.0,7.74699383]
["bitfinex","BTCUSD",1731986452811,2.05302422,91223.0,91222.0,7.74599383]
["bitfinex","BTCUSD",1731986453076,2.06002422,91223.0,91222.0,7.74699383]
["bitfinex","BTCUSD",1731986453298,1.93352422,91223.0,91222.0,7.85761583]
["bitfinex","BTCUSD",1731986454135,1.93352422,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986454594,1.93352422,91223.0,91222.0,7.85761583]
["bitfinex","BTCUSD",1731986454820,1.93352422,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986455042,2.04314522,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986456367,1.93352422,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986456786,1.93352422,91223.0,91222.0,7.85761583]
["bitfinex","BTCUSD",1731986456993,1.93352422,91223.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986458247,0.08176358,91236.0,91222.0,7.74799383]
["bitfinex","BTCUSD",1731986458248,0.0017096,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731986458446,0.0017092,91248.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731986458447,0.0017092,91248.0,91247.0,0.219592]
["bitfinex","BTCUSD",1731986458674,0.0017092,91248.0,91247.0,0.32435558]
["bitfinex","BTCUSD",1731986459141,0.0017092,91248.0,91247.0,0.43341813]
["bitfinex","BTCUSD",1731986459361,0.0017092,91248.0,91247.0,0.43541813]
["bitfinex","BTCUSD",1731986459569,0.0017092,91248.0,91247.0,0.43341813]
["bitfinex","BTCUSD",1731986459795,0.0087092,91248.0,91247.0,0.43441813]
["bitfinex","BTCUSD",1731986460002,0.0017092,91248.0,91247.0,0.43341813]
["bitfinex","BTCUSD",1731986460428,0.0047092,91248.0,91247.0,0.48607332]
["bitfinex","BTCUSD",1731986460835,0.0077092,91248.0,91247.0,0.50007332]
["bitfinex","BTCUSD",1731986461055,0.0047092,91248.0,91247.0,0.5049654]
["bitfinex","BTCUSD",1731986461272,0.0017092,91248.0,91247.0,0.4909654]
["bitfinex","BTCUSD",1731986461482,0.0077092,91248.0,91247.0,0.5159654]
["bitfinex","BTCUSD",1731986464116,0.0077092,91248.0,91247.0,0.5179654]
["bitfinex","BTCUSD",1731986464324,0.0077092,91248.0,91247.0,0.5159654]
["bitfinex","BTCUSD",1731986467107,0.0077092,91248.0,91247.0,0.5179654]
["bitfinex","BTCUSD",1731986467753,0.0077092,91248.0,91247.0,0.5159654]
["bitfinex","BTCUSD",1731986467968,0.0077092,91248.0,91247.0,0.5179654]
["bitfinex","BTCUSD",1731986468468,0.0077092,91248.0,91247.0,0.5159654]
["bitfinex","BTCUSD",1731986468874,0.0077092,91248.0,91247.0,0.5179654]
["bitfinex","BTCUSD",1731986471262,2e-07,91248.0,91247.0,0.8931714]
["bitfinex","BTCUSD",1731986471469,0.16445655,91262.0,91261.0,0.219575]
["bitfinex","BTCUSD",1731986471702,0.16445655,91262.0,91261.0,0.47605632]
["bitfinex","BTCUSD",1731986471953,0.16445655,91282.0,91271.0,0.142563]
["bitfinex","BTCUSD",1731986472170,0.16445655,91282.0,91271.0,0.47823527]
["bitfinex","BTCUSD",1731986472398,0.16445655,91282.0,91281.0,0.109551]
["bitfinex","BTCUSD",1731986472620,0.16445655,91282.0,91281.0,0.23396977]
["bitfinex","BTCUSD",1731986472844,0.0017084,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731986473061,0.0017084,91288.0,91287.0,0.11173464]
["bitfinex","BTCUSD",1731986474533,0.0027084,91288.0,91287.0,0.12973464]
["bitfinex","BTCUSD",1731986475166,0.0027084,91288.0,91287.0,0.13673464]
["bitfinex","BTCUSD",1731986476076,0.0027084,91288.0,91287.0,0.24579719]
["bitfinex","BTCUSD",1731986476299,0.0027084,91288.0,91287.0,0.25851001]
["bitfinex","BTCUSD",1731986479143,0.0027084,91288.0,91285.0,0.219092]
["bitfinex","BTCUSD",1731986479144,0.0027084,91288.0,91285.0,0.21319649]
["bitfinex","BTCUSD",1731986479353,0.0027084,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731986481559,0.0004,91309.0,91299.0,0.36894877]
["bitfinex","BTCUSD",1731986481560,0.3939385,91300.0,91299.0,0.36894877]
["bitfinex","BTCUSD",1731986481789,0.3212842,91300.0,91299.0,0.76301132]
["bitfinex","BTCUSD",1731986482008,0.33058382,91300.0,91299.0,0.82522095]
["bitfinex","BTCUSD",1731986482461,0.33058382,91300.0,91299.0,0.82722095]
["bitfinex","BTCUSD",1731986482684,0.33058382,91300.0,91299.0,0.82522095]
["bitfinex","BTCUSD",1731986483108,0.33058382,91300.0,91299.0,0.82722095]
["bitfinex","BTCUSD",1731986483532,0.33058382,91300.0,91299.0,0.89900595]
["bitfinex","BTCUSD",1731986483533,0.33258382,91300.0,91299.0,0.89900595]
["bitfinex","BTCUSD",1731986484364,0.31367782,91300.0,91299.0,0.92100595]
["bitfinex","BTCUSD",1731986484668,0.28977182,91300.0,91299.0,0.89300595]
["bitfinex","BTCUSD",1731986484883,0.2804722,91300.0,91299.0,0.89300595]
["bitfinex","BTCUSD",1731986485099,0.2814722,91300.0,91299.0,0.94280334]
["bitfinex","BTCUSD",1731986485308,0.2814722,91300.0,91299.0,0.94080334]
["bitfinex","BTCUSD",1731986485521,0.2814722,91300.0,91299.0,0.94280334]
["bitfinex","BTCUSD",1731986487120,0.16445655,91352.0,91348.0,0.01]
["bitfinex","BTCUSD",1731986487325,0.16445655,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731986487529,0.01,91359.0,91349.0,0.21894]
["bitfinex","BTCUSD",1731986487775,0.01,91359.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731986487776,0.02036179,91358.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731986488004,0.02036179,91358.0,91348.0,0.01]
["bitfinex","BTCUSD",1731986488005,0.02036179,91357.0,91354.0,0.109464]
["bitfinex","BTCUSD",1731986488241,0.12942434,91356.0,91348.0,0.01]
["bitfinex","BTCUSD",1731986488443,0.02036179,91355.0,91352.0,0.16445655]
["bitfinex","BTCUSD",1731986488593,0.10906255,91355.0,91354.0,0.109464]
["bitfinex","BTCUSD",1731986489005,0.014,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731986489207,0.02036697,91359.0,91358.0,0.119459]
["bitfinex","BTCUSD",1731986489611,0.03336697,91359.0,91358.0,0.119459]
["bitfinex","BTCUSD",1731986490027,0.14666697,91359.0,91358.0,0.119459]
["bitfinex","BTCUSD",1731986490260,0.15966697,91359.0,91358.0,0.121459]
["bitfinex","BTCUSD",1731986491063,0.17166697,91359.0,91358.0,0.122459]
["bitfinex","BTCUSD",1731986491291,0.025,91359.0,91358.0,0.21367863]
["bitfinex","BTCUSD",1731986491548,0.025,91359.0,91358.0,0.21267863]
["bitfinex","BTCUSD",1731986491549,0.013,91359.0,91358.0,0.21267863]
["bitfinex","BTCUSD",1731986491785,0.013,91359.0,91358.0,0.21486742]
["bitfinex","BTCUSD",1731986492016,0.018,91359.0,91358.0,0.21486742]
["bitfinex","BTCUSD",1731986492241,0.018,91359.0,91358.0,0.32174118]
["bitfinex","BTCUSD",1731986492474,0.0824,91375.0,91374.0,0.11944]
["bitfinex","BTCUSD",1731986492707,0.02033841,91375.0,91374.0,0.11944]
["bitfinex","BTCUSD",1731986492921,0.02033841,91375.0,91374.0,0.17765963]
["bitfinex","BTCUSD",1731986494985,0.0004,91389.0,91374.0,0.17765963]
["bitfinex","BTCUSD",1731986494986,0.0004,91389.0,91375.0,0.218877]
["bitfinex","BTCUSD",1731986495208,0.0004,91389.0,91388.0,0.119423]
["bitfinex","BTCUSD",1731986495454,0.02072645,91389.0,91388.0,0.119423]
["bitfinex","BTCUSD",1731986495911,0.02982688,91389.0,91388.0,0.119423]
["bitfinex","BTCUSD",1731986496364,0.04182688,91389.0,91388.0,0.120423]
["bitfinex","BTCUSD",1731986497286,0.07439404,91389.0,91388.0,0.120423]
["bitfinex","BTCUSD",1731986497501,0.04182688,91389.0,91388.0,0.120423]
["bitfinex","BTCUSD",1731986497923,0.05482688,91389.0,91388.0,0.121423]
["bitfinex","BTCUSD",1731986499432,0.04182688,91389.0,91388.0,0.120423]
["bitfinex","BTCUSD",1731986499859,0.04267978,91389.0,91388.0,0.120423]
["bitfinex","BTCUSD",1731986500067,0.03067978,91389.0,91388.0,0.119423]
["bitfinex","BTCUSD",1731986500526,0.04266136,91389.0,91388.0,0.120423]
["bitfinex","BTCUSD",1731986500946,0.05566136,91389.0,91388.0,0.121423]
["bitfinex","BTCUSD",1731986501587,0.03535333,91389.0,91388.0,0.154423]
["bitfinex","BTCUSD",1731986501804,0.03535333,91389.0,91388.0,0.21626115]
["bitfinex","BTCUSD",1731986502034,0.0262529,91389.0,91388.0,0.21626115]
["bitfinex","BTCUSD",1731986502256,0.0012529,91389.0,91388.0,0.26367369]
["bitfinex","BTCUSD",1731986502469,0.0142529,91389.0,91388.0,0.21526115]
["bitfinex","BTCUSD",1731986502686,0.0262529,91389.0,91388.0,0.21626115]
["bitfinex","BTCUSD",1731986505856,0.0262529,91389.0,91388.0,0.3253237]
["bitfinex","BTCUSD",1731986508144,0.0262529,91389.0,91388.0,0.26548555]
["bitfinex","BTCUSD",1731986508413,0.0262529,91389.0,91388.0,0.26348555]
["bitfinex","BTCUSD",1731986508642,0.0262529,91389.0,91388.0,0.3253237]
["bitfinex","BTCUSD",1731986508760,0.0262529,91389.0,91388.0,0.26348555]
["bitfinex","BTCUSD",1731986511494,0.0262529,91389.0,91388.0,0.3273237]
["bitfinex","BTCUSD",1731986511926,0.0262529,91389.0,91388.0,0.4273237]
["bitfinex","BTCUSD",1731986512131,0.0262529,91389.0,91388.0,0.4373237]
["bitfinex","BTCUSD",1731986513782,0.0262529,91389.0,91388.0,0.24743873]
["bitfinex","BTCUSD",1731986513982,0.0262529,91389.0,91388.0,0.35686173]
["bitfinex","BTCUSD",1731986514185,0.0262529,91389.0,91388.0,0.35486173]
["bitfinex","BTCUSD",1731986514386,0.0262529,91389.0,91388.0,0.18396103]
["bitfinex","BTCUSD",1731986519489,0.1556529,91389.0,91387.0,0.01389385]
["bitfinex","BTCUSD",1731986519717,0.1556529,91389.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731986519939,0.16483565,91389.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731986520382,0.13983565,91389.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731986520603,0.15283565,91389.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731986520845,0.16583565,91389.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731986521086,0.15283565,91389.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731986521309,0.13983565,91389.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731986521534,0.16683565,91389.0,91388.0,0.111423]
["bitfinex","BTCUSD",1731986522845,0.03743565,91389.0,91388.0,0.111423]
["bitfinex","BTCUSD",1731986523294,0.0282529,91389.0,91388.0,0.111423]
["bitfinex","BTCUSD",1731986524898,0.0004,91409.0,91408.0,0.109399]
["bitfinex","BTCUSD",1731986525119,0.0004,91409.0,91408.0,0.3380054]
["bitfinex","BTCUSD",1731986525330,0.0004,91409.0,91408.0,0.44488032]
["bitfinex","BTCUSD",1731986525543,0.0004,91409.0,91408.0,0.47788032]
["bitfinex","BTCUSD",1731986526002,0.013741,91418.0,91413.0,0.121393]
["bitfinex","BTCUSD",1731986526226,0.013741,91418.0,91413.0,0.35564292]
["bitfinex","BTCUSD",1731986526459,0.013741,91418.0,91413.0,0.35345555]
["bitfinex","BTCUSD",1731986526911,0.013741,91418.0,91413.0,0.35145555]
["bitfinex","BTCUSD",1731986527162,0.013741,91418.0,91413.0,0.43524803]
["bitfinex","BTCUSD",1731986527382,0.1102023,91451.0,91428.0,0.01]
["bitfinex","BTCUSD",1731986527383,0.00011028,91446.0,91428.0,0.01]
["bitfinex","BTCUSD",1731986527594,0.16445655,91441.0,91428.0,0.47585632]
["bitfinex","BTCUSD",1731986527808,0.00011028,91446.0,91428.0,0.47585632]
["bitfinex","BTCUSD",1731986527809,0.00011028,91446.0,91428.0,0.35343755]
["bitfinex","BTCUSD",1731986528028,0.00011028,91446.0,91428.0,0.35143755]
["bitfinex","BTCUSD",1731986528252,0.0008543,91451.0,91428.0,0.32843755]
["bitfinex","BTCUSD",1731986528477,0.0008543,91451.0,91428.0,0.35343755]
["bitfinex","BTCUSD",1731986528896,0.0008543,91451.0,91428.0,0.37343755]
["bitfinex","BTCUSD",1731986529364,0.16445655,91446.0,91428.0,0.262375]
["bitfinex","BTCUSD",1731986529563,0.16445655,91446.0,91428.0,0.239375]
["bitfinex","BTCUSD",1731986529824,0.16445655,91446.0,91428.0,0.238375]
["bitfinex","BTCUSD",1731986530044,0.16445655,91446.0,91428.0,0.25734743]
["bitfinex","BTCUSD",1731986530462,0.16445655,91446.0,91428.0,0.26734743]
["bitfinex","BTCUSD",1731986530906,0.16445655,91446.0,91428.0,0.25734743]
["bitfinex","BTCUSD",1731986531125,0.0489,91437.0,91428.0,0.25734743]
["bitfinex","BTCUSD",1731986531349,0.0802,91429.0,91428.0,0.15734743]
["bitfinex","BTCUSD",1731986531757,0.08903488,91429.0,91428.0,0.15734743]
["bitfinex","BTCUSD",1731986532190,0.08903488,91429.0,91428.0,0.13734743]
["bitfinex","BTCUSD",1731986532377,0.08903488,91429.0,91428.0,0.12834743]
["bitfinex","BTCUSD",1731986532655,0.08903488,91429.0,91428.0,0.109375]
["bitfinex","BTCUSD",1731986532842,0.08903488,91429.0,91428.0,0.118375]
["bitfinex","BTCUSD",1731986533305,0.08903488,91429.0,91428.0,0.109375]
["bitfinex","BTCUSD",1731986533526,0.08903488,91429.0,91428.0,0.129375]
["bitfinex","BTCUSD",1731986533731,0.08903488,91429.0,91428.0,0.109375]
["bitfinex","BTCUSD",1731986533942,0.08903488,91429.0,91421.0,0.218766]
["bitfinex","BTCUSD",1731986533943,0.08903488,91429.0,91421.0,0.109383]
["bitfinex","BTCUSD",1731986534151,0.09003488,91429.0,91421.0,0.109383]
["bitfinex","BTCUSD",1731986534366,0.109375,91428.0,91427.0,0.01]
["bitfinex","BTCUSD",1731986534595,0.09003488,91429.0,91427.0,0.01]
["bitfinex","BTCUSD",1731986534797,0.0820529,91429.0,91427.0,0.01]
["bitfinex","BTCUSD",1731986535053,0.0810529,91429.0,91428.0,0.109375]
["bitfinex","BTCUSD",1731986536786,0.0012529,91429.0,91428.0,0.109375]
["bitfinex","BTCUSD",1731986537015,0.0472529,91437.0,91436.0,0.109366]
["bitfinex","BTCUSD",1731986537494,0.0775,91438.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731986538579,0.0793,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731986540005,0.0833,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731986540246,0.08816915,91449.0,91436.0,0.218731]
["bitfinex","BTCUSD",1731986540466,0.08816915,91449.0,91401.0,0.42999338]
["bitfinex","BTCUSD",1731986540467,0.109351,91448.0,91442.0,0.109358]
["bitfinex","BTCUSD",1731986540676,0.09616915,91449.0,91444.0,0.109355]
["bitfinex","BTCUSD",1731986540884,0.00886949,91447.0,91445.0,0.109354]
["bitfinex","BTCUSD",1731986541090,0.0873,91449.0,91442.0,0.218716]
["bitfinex","BTCUSD",1731986541306,0.0833,91449.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731986541542,0.0833,91449.0,91433.0,0.18267534]
["bitfinex","BTCUSD",1731986541543,0.0833,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731986541991,0.0793,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731986542214,0.0793,91449.0,91436.0,0.001]
["bitfinex","BTCUSD",1731986542444,0.13441877,91443.0,91439.0,0.01708987]
["bitfinex","BTCUSD",1731986542675,0.119361,91440.0,91439.0,0.01708987]
["bitfinex","BTCUSD",1731986542931,0.27602355,91440.0,91439.0,0.01708987]
["bitfinex","BTCUSD",1731986543867,0.27602355,91440.0,91439.0,0.01808987]
["bitfinex","BTCUSD",1731986544087,0.27602355,91440.0,91439.0,0.01908987]
["bitfinex","BTCUSD",1731986544316,0.35892355,91440.0,91439.0,0.01908987]
["bitfinex","BTCUSD",1731986544530,0.35492355,91440.0,91439.0,0.01808987]
["bitfinex","BTCUSD",1731986544744,0.35892355,91440.0,91439.0,0.02008987]
["bitfinex","BTCUSD",1731986544967,0.35892355,91440.0,91439.0,0.002]
["bitfinex","BTCUSD",1731986545258,0.36192355,91440.0,91439.0,0.003]
["bitfinex","BTCUSD",1731986545467,0.35792355,91440.0,91439.0,0.001]
["bitfinex","BTCUSD",1731986545908,0.191962,91439.0,91438.0,0.01]
["bitfinex","BTCUSD",1731986546128,0.32102455,91439.0,91438.0,0.01]
["bitfinex","BTCUSD",1731986546340,0.10938,91424.0,91423.0,0.16445655]
["bitfinex","BTCUSD",1731986546765,0.109388,91418.0,91413.0,0.16445655]
["bitfinex","BTCUSD",1731986546969,0.0816,91417.0,91413.0,0.16445655]
["bitfinex","BTCUSD",1731986547176,0.190988,91417.0,91413.0,0.16445655]
["bitfinex","BTCUSD",1731986547383,0.190988,91417.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731986547384,0.190988,91417.0,91414.0,0.01709374]
["bitfinex","BTCUSD",1731986547615,0.0816,91417.0,91414.0,0.01709374]
["bitfinex","BTCUSD",1731986547833,0.109391,91415.0,91414.0,0.01709374]
["bitfinex","BTCUSD",1731986548694,0.109391,91415.0,91414.0,0.02309374]
["bitfinex","BTCUSD",1731986548917,0.109391,91415.0,91414.0,0.02509374]
["bitfinex","BTCUSD",1731986549135,0.22845355,91415.0,91414.0,0.01909374]
["bitfinex","BTCUSD",1731986549317,0.11906255,91415.0,91413.0,0.01]
["bitfinex","BTCUSD",1731986549585,0.20601877,91417.0,91413.0,0.01]
["bitfinex","BTCUSD",1731986549586,0.22845455,91414.0,91413.0,0.01]
["bitfinex","BTCUSD",1731986551138,0.22845455,91414.0,91413.0,0.011]
["bitfinex","BTCUSD",1731986551139,0.23245455,91414.0,91413.0,0.011]
["bitfinex","BTCUSD",1731986551385,0.22845455,91414.0,91413.0,0.01]
["bitfinex","BTCUSD",1731986551602,0.23245455,91414.0,91413.0,0.011]
["bitfinex","BTCUSD",1731986552246,0.23545455,91414.0,91413.0,0.011]
["bitfinex","BTCUSD",1731986552459,0.23545455,91414.0,91413.0,0.02809576]
["bitfinex","BTCUSD",1731986553572,0.23145455,91414.0,91413.0,0.02709576]
["bitfinex","BTCUSD",1731986553789,0.23545455,91414.0,91413.0,0.02809576]
["bitfinex","BTCUSD",1731986554239,0.23245455,91414.0,91413.0,0.02809576]
["bitfinex","BTCUSD",1731986554459,0.23545455,91414.0,91413.0,0.02809576]
["bitfinex","BTCUSD",1731986555990,0.2442698,91414.0,91413.0,0.02809576]
["bitfinex","BTCUSD",1731986559173,0.24320732,91414.0,91413.0,0.02980076]
["bitfinex","BTCUSD",1731986559379,0.24320732,91414.0,91413.0,0.012705]
["bitfinex","BTCUSD",1731986560306,0.24020732,91414.0,91413.0,0.012705]
["bitfinex","BTCUSD",1731986560729,0.24320732,91414.0,91413.0,0.012705]
["bitfinex","BTCUSD",1731986561160,0.23920732,91414.0,91413.0,0.011705]
["bitfinex","BTCUSD",1731986561599,0.24320732,91414.0,91413.0,0.011705]
["bitfinex","BTCUSD",1731986561806,0.23920732,91414.0,91413.0,0.011705]
["bitfinex","BTCUSD",1731986562020,0.24320732,91414.0,91413.0,0.012705]
["bitfinex","BTCUSD",1731986562234,0.24020732,91414.0,91413.0,0.012705]
["bitfinex","BTCUSD",1731986562653,0.24320732,91414.0,91413.0,0.02980093]
["bitfinex","BTCUSD",1731986563702,0.24020732,91414.0,91413.0,0.02980093]
["bitfinex","BTCUSD",1731986563910,0.24320732,91414.0,91413.0,0.02980093]
["bitfinex","BTCUSD",1731986564361,0.23920732,91414.0,91413.0,0.02880093]
["bitfinex","BTCUSD",1731986564987,0.24320732,91414.0,91413.0,0.02980093]
["bitfinex","BTCUSD",1731986567334,0.36762609,91414.0,91413.0,0.02980093]
["bitfinex","BTCUSD",1731986568398,0.36762609,91414.0,91413.0,0.01980093]
["bitfinex","BTCUSD",1731986569497,0.36762609,91414.0,91413.0,0.002705]
["bitfinex","BTCUSD",1731986572802,0.36762609,91414.0,91413.0,0.01980124]
["bitfinex","BTCUSD",1731986573723,0.36762609,91414.0,91413.0,0.01914124]
["bitfinex","BTCUSD",1731986574349,0.38808295,91414.0,91413.0,0.01914124]
["bitfinex","BTCUSD",1731986575481,0.42082947,91414.0,91413.0,0.01914124]
["bitfinex","BTCUSD",1731986578315,0.42090137,91414.0,91413.0,0.01914124]
["bitfinex","BTCUSD",1731986579315,0.42090137,91414.0,91413.0,0.002045]
["bitfinex","BTCUSD",1731986581865,0.54420137,91414.0,91413.0,0.002045]
["bitfinex","BTCUSD",1731986582436,0.51141658,91414.0,91413.0,0.002045]
["bitfinex","BTCUSD",1731986582646,0.51141658,91414.0,91413.0,0.01914128]
["bitfinex","BTCUSD",1731986583476,0.54421089,91414.0,91413.0,0.01914128]
["bitfinex","BTCUSD",1731986584300,0.54506529,91414.0,91413.0,0.01914128]
["bitfinex","BTCUSD",1731986586290,0.51227098,91414.0,91413.0,0.01914128]
["bitfinex","BTCUSD",1731986587658,0.51227576,91414.0,91413.0,0.01914128]
["bitfinex","BTCUSD",1731986589422,0.51227576,91414.0,91413.0,0.002045]
["bitfinex","BTCUSD",1731986590313,0.46929097,91414.0,91413.0,0.002045]
["bitfinex","BTCUSD",1731986592644,0.46929097,91414.0,91413.0,0.01914248]
["bitfinex","BTCUSD",1731986596591,0.47929097,91414.0,91413.0,0.01914248]
["bitfinex","BTCUSD",1731986596836,0.57072495,91414.0,91413.0,0.01914248]
["bitfinex","BTCUSD",1731986597530,0.109428,91384.0,91383.0,0.0695224]
["bitfinex","BTCUSD",1731986598006,0.10943,91382.0,91381.0,0.01904888]
["bitfinex","BTCUSD",1731986598447,0.10943,91382.0,91377.0,0.109435]
["bitfinex","BTCUSD",1731986598448,0.109433,91380.0,91375.0,0.109439]
["bitfinex","BTCUSD",1731986598698,0.10943,91382.0,91381.0,0.0170991]
["bitfinex","BTCUSD",1731986599438,0.218862,91382.0,91369.0,0.218892]
["bitfinex","BTCUSD",1731986599676,0.109434,91379.0,91371.0,0.01884024]
["bitfinex","BTCUSD",1731986599988,0.00893752,91370.0,91358.0,0.0017058]
["bitfinex","BTCUSD",1731986600235,0.109455,91361.0,91358.0,0.0017058]
["bitfinex","BTCUSD",1731986600475,0.00893752,91368.0,91358.0,0.0017058]
["bitfinex","BTCUSD",1731986600725,0.10945,91366.0,91360.0,0.109456]
["bitfinex","BTCUSD",1731986601263,0.11800007,91368.0,91358.0,0.2486238]
["bitfinex","BTCUSD",1731986601264,0.22744707,91368.0,91358.0,0.2486238]
["bitfinex","BTCUSD",1731986601468,0.0087802,91365.0,91362.0,0.109454]
["bitfinex","BTCUSD",1731986601694,0.0087802,91364.0,91358.0,0.0017058]
["bitfinex","BTCUSD",1731986601956,0.16445655,91375.0,91374.0,0.10944]
["bitfinex","BTCUSD",1731986602413,0.16445655,91375.0,91374.0,0.12654195]
["bitfinex","BTCUSD",1731986602647,0.10906255,91381.0,91374.0,0.12654195]
["bitfinex","BTCUSD",1731986602648,0.21849455,91381.0,91374.0,0.34541895]
["bitfinex","BTCUSD",1731986602866,0.21849455,91381.0,91374.0,0.12654095]
["bitfinex","BTCUSD",1731986602867,0.109434,91379.0,91374.0,0.12654095]
["bitfinex","BTCUSD",1731986603087,0.00893752,91383.0,91375.0,0.328317]
["bitfinex","BTCUSD",1731986603316,0.10906255,91383.0,91374.0,0.01710195]
["bitfinex","BTCUSD",1731986603546,0.11800007,91383.0,91380.0,0.109432]
["bitfinex","BTCUSD",1731986603792,0.11800007,91383.0,91373.0,0.218883]
["bitfinex","BTCUSD",1731986603793,0.22742907,91383.0,91373.0,0.218883]
["bitfinex","BTCUSD",1731986604034,0.11800007,91383.0,91379.0,0.109433]
["bitfinex","BTCUSD",1731986604527,0.11800007,91383.0,91374.0,0.21888]
["bitfinex","BTCUSD",1731986604528,0.11800007,91383.0,91374.0,0.006]
["bitfinex","BTCUSD",1731986604742,0.001,91375.0,91374.0,0.12944]
["bitfinex","BTCUSD",1731986604965,0.11800007,91383.0,91371.0,0.218887]
["bitfinex","BTCUSD",1731986605185,0.11800007,91383.0,91365.0,0.01834453]
["bitfinex","BTCUSD",1731986605186,0.11800007,91383.0,91379.0,0.001]
["bitfinex","BTCUSD",1731986605447,0.11800007,91383.0,91379.0,0.005]
["bitfinex","BTCUSD",1731986605674,0.10943,91382.0,91379.0,0.001]
["bitfinex","BTCUSD",1731986606613,0.10943,91382.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731986607092,0.218862,91382.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731986607333,0.11800007,91381.0,91376.0,0.01710091]
["bitfinex","BTCUSD",1731986607585,0.19587352,91377.0,91376.0,0.01710091]
["bitfinex","BTCUSD",1731986607811,0.30493607,91377.0,91376.0,0.01710091]
["bitfinex","BTCUSD",1731986609007,0.22743607,91377.0,91376.0,0.01710091]
["bitfinex","BTCUSD",1731986609483,0.11800007,91377.0,91372.0,0.0008547]
["bitfinex","BTCUSD",1731986609701,0.10944,91375.0,91372.0,0.0008547]
["bitfinex","BTCUSD",1731986611307,0.218878,91375.0,91372.0,0.0008547]
["bitfinex","BTCUSD",1731986611545,0.109441,91373.0,91372.0,0.0008547]
["bitfinex","BTCUSD",1731986612365,0.109441,91373.0,91372.0,0.0179575]
["bitfinex","BTCUSD",1731986612760,0.003,91373.0,91372.0,0.0179575]
["bitfinex","BTCUSD",1731986613197,0.115441,91373.0,91372.0,0.0179575]
["bitfinex","BTCUSD",1731986613613,0.115441,91373.0,91372.0,0.0008547]
["bitfinex","BTCUSD",1731986616005,0.12419351,91373.0,91372.0,0.0008547]
["bitfinex","BTCUSD",1731986616696,0.12419351,91373.0,91372.0,0.01795744]
["bitfinex","BTCUSD",1731986617760,0.24219358,91373.0,91372.0,0.01795744]
["bitfinex","BTCUSD",1731986618006,0.32369358,91373.0,91372.0,0.01795744]
["bitfinex","BTCUSD",1731986619389,0.32369358,91373.0,91372.0,0.0008547]
["bitfinex","BTCUSD",1731986621957,0.12419351,91373.0,91372.0,0.0008547]
["bitfinex","BTCUSD",1731986622188,0.01475251,91373.0,91372.0,0.0008547]
["bitfinex","BTCUSD",1731986622625,0.01475251,91373.0,91372.0,0.01795759]
["bitfinex","BTCUSD",1731986626301,0.12419351,91373.0,91372.0,0.01795759]
["bitfinex","BTCUSD",1731986629409,0.12419351,91373.0,91372.0,0.0008547]
["bitfinex","BTCUSD",1731986632761,0.01475251,91373.0,91372.0,0.12739973]
["bitfinex","BTCUSD",1731986632974,0.01475251,91373.0,91372.0,0.01795773]
["bitfinex","BTCUSD",1731986633378,0.01646231,91373.0,91372.0,0.01795773]
["bitfinex","BTCUSD",1731986637758,0.12590331,91373.0,91372.0,0.01795773]
["bitfinex","BTCUSD",1731986637987,0.01646231,91373.0,91372.0,0.01795773]
["bitfinex","BTCUSD",1731986638208,0.12590331,91373.0,91372.0,0.01795773]
["bitfinex","BTCUSD",1731986639374,0.01646231,91373.0,91372.0,0.0008547]
["bitfinex","BTCUSD",1731986640134,0.01646231,91373.0,91372.0,0.1102967]
["bitfinex","BTCUSD",1731986640612,0.0077098,91373.0,91372.0,0.1102967]
["bitfinex","BTCUSD",1731986641060,0.0047098,91373.0,91372.0,0.1102967]
["bitfinex","BTCUSD",1731986641284,0.0017098,91373.0,91372.0,0.1142967]
["bitfinex","BTCUSD",1731986641499,0.0017098,91373.0,91372.0,0.1282967]
["bitfinex","BTCUSD",1731986641745,0.0017098,91373.0,91372.0,0.1242967]
["bitfinex","BTCUSD",1731986641990,0.0017098,91373.0,91372.0,0.1362967]
["bitfinex","BTCUSD",1731986642461,0.0017098,91373.0,91372.0,0.13848536]
["bitfinex","BTCUSD",1731986642758,0.0017098,91373.0,91372.0,0.15664807]
["bitfinex","BTCUSD",1731986642973,0.0017098,91373.0,91372.0,0.18815711]
["bitfinex","BTCUSD",1731986643196,0.0017098,91373.0,91372.0,0.391031]
["bitfinex","BTCUSD",1731986643410,0.0017098,91373.0,91372.0,0.42042196]
["bitfinex","BTCUSD",1731986643634,0.0017098,91373.0,91372.0,0.43291282]
["bitfinex","BTCUSD",1731986643845,0.0017098,91373.0,91372.0,0.51351282]
["bitfinex","BTCUSD",1731986644108,0.0017098,91373.0,91372.0,0.53251282]
["bitfinex","BTCUSD",1731986644563,0.0017098,91373.0,91372.0,0.43545027]
["bitfinex","BTCUSD",1731986644797,0.0017098,91373.0,91372.0,0.41045027]
["bitfinex","BTCUSD",1731986645011,0.0017098,91373.0,91372.0,0.39845027]
["bitfinex","BTCUSD",1731986645223,0.0017098,91373.0,91372.0,0.42345027]
["bitfinex","BTCUSD",1731986645457,0.0017098,91373.0,91372.0,0.85632424]
["bitfinex","BTCUSD",1731986645691,0.0017098,91373.0,91372.0,0.42345027]
["bitfinex","BTCUSD",1731986646136,0.0017098,91373.0,91372.0,0.60249278]
["bitfinex","BTCUSD",1731986646359,0.0017098,91373.0,91372.0,0.63049278]
["bitfinex","BTCUSD",1731986646613,0.0017098,91373.0,91372.0,0.54227208]
["bitfinex","BTCUSD",1731986646822,0.0017098,91373.0,91372.0,0.61949278]
["bitfinex","BTCUSD",1731986647287,0.0017098,91373.0,91372.0,0.54227208]
["bitfinex","BTCUSD",1731986647522,0.0017098,91373.0,91372.0,0.57227208]
["bitfinex","BTCUSD",1731986647752,0.0017098,91373.0,91372.0,0.56327208]
["bitfinex","BTCUSD",1731986648049,0.0017098,91373.0,91372.0,0.52851282]
["bitfinex","BTCUSD",1731986648263,0.0017098,91373.0,91372.0,0.53751282]
["bitfinex","BTCUSD",1731986648510,0.0017098,91373.0,91372.0,0.56051282]
["bitfinex","BTCUSD",1731986649414,0.0017098,91373.0,91372.0,0.54341259]
["bitfinex","BTCUSD",1731986651056,0.0017098,91373.0,91372.0,0.54141259]
["bitfinex","BTCUSD",1731986651295,0.0017098,91373.0,91372.0,0.50992173]
["bitfinex","BTCUSD",1731986652476,0.0017098,91373.0,91372.0,0.58190169]
["bitfinex","BTCUSD",1731986652692,0.0017098,91373.0,91372.0,0.59899955]
["bitfinex","BTCUSD",1731986652923,0.0017098,91373.0,91372.0,0.56377885]
["bitfinex","BTCUSD",1731986653154,0.0017098,91373.0,91372.0,1.02705232]
["bitfinex","BTCUSD",1731986653390,0.0017098,91373.0,91372.0,0.59514751]
["bitfinex","BTCUSD",1731986654249,0.0017098,91373.0,91372.0,0.56038825]
["bitfinex","BTCUSD",1731986654474,0.0017098,91373.0,91372.0,0.99191894]
["bitfinex","BTCUSD",1731986656228,0.0017098,91373.0,91372.0,0.56038825]
["bitfinex","BTCUSD",1731986658250,0.0017498,91373.0,91372.0,0.56038825]
["bitfinex","BTCUSD",1731986659553,0.0017498,91373.0,91372.0,0.54329039]
["bitfinex","BTCUSD",1731986659983,0.0017498,91373.0,91372.0,1.24329039]
["bitfinex","BTCUSD",1731986660198,0.0788,91403.0,91397.0,0.11047448]
["bitfinex","BTCUSD",1731986660651,0.17326036,91398.0,91397.0,0.11047448]
["bitfinex","BTCUSD",1731986660861,0.0788,91403.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731986663287,0.047,91409.0,91408.0,0.109399]
["bitfinex","BTCUSD",1731986663548,0.1222,91409.0,91408.0,0.109399]
["bitfinex","BTCUSD",1731986664267,0.0752,91418.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731986665679,0.0501544,91414.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731986666131,0.13526122,91414.0,91413.0,0.110393]
["bitfinex","BTCUSD",1731986666348,0.13526122,91414.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731986666569,0.13526122,91414.0,91402.0,0.218812]
["bitfinex","BTCUSD",1731986666570,0.0763,91409.0,91404.0,0.109403]
["bitfinex","BTCUSD",1731986666801,0.0832,91408.0,91396.0,0.218827]
["bitfinex","BTCUSD",1731986667071,0.09201626,91408.0,91391.0,0.00106248]
["bitfinex","BTCUSD",1731986667304,0.09201626,91408.0,91405.0,0.109402]
["bitfinex","BTCUSD",1731986667521,0.09201626,91408.0,91407.0,0.1094]
["bitfinex","BTCUSD",1731986667770,0.09201626,91408.0,91391.0,0.00106248]
["bitfinex","BTCUSD",1731986667771,0.0832,91403.0,91393.0,0.218835]
["bitfinex","BTCUSD",1731986667991,0.0832,91403.0,91391.0,0.01836973]
["bitfinex","BTCUSD",1731986668221,0.0832,91403.0,91388.0,0.1]
["bitfinex","BTCUSD",1731986668222,0.00893752,91401.0,91392.0,0.218837]
["bitfinex","BTCUSD",1731986668450,0.1298,91400.0,91388.0,0.1]
["bitfinex","BTCUSD",1731986668669,0.1298,91400.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731986668898,0.00881326,91399.0,91398.0,0.21953603]
["bitfinex","BTCUSD",1731986669338,0.0832,91416.0,91398.0,0.21953603]
["bitfinex","BTCUSD",1731986669339,0.0832,91416.0,91407.0,0.1094]
["bitfinex","BTCUSD",1731986669566,0.0832,91416.0,91407.0,0.11158773]
["bitfinex","BTCUSD",1731986670973,0.0832,91416.0,91407.0,0.12958773]
["bitfinex","BTCUSD",1731986671214,0.0832,91416.0,91407.0,0.11158773]
["bitfinex","BTCUSD",1731986671655,0.0832,91416.0,91407.0,0.12958773]
["bitfinex","BTCUSD",1731986672084,0.0832,91416.0,91407.0,0.13658773]
["bitfinex","BTCUSD",1731986673830,0.0832,91416.0,91407.0,0.15504255]
["bitfinex","BTCUSD",1731986681629,0.0832,91416.0,91407.0,0.14804255]
["bitfinex","BTCUSD",1731986681863,0.0832,91416.0,91407.0,0.13004255]
["bitfinex","BTCUSD",1731986682111,0.0832,91416.0,91407.0,0.15204255]
["bitfinex","BTCUSD",1731986683027,0.0832,91416.0,91407.0,0.14604255]
["bitfinex","BTCUSD",1731986683451,0.0832,91416.0,91407.0,0.15304255]
["bitfinex","BTCUSD",1731986684347,0.09213752,91416.0,91407.0,0.15304255]
["bitfinex","BTCUSD",1731986684568,0.1246098,91408.0,91407.0,0.13485482]
["bitfinex","BTCUSD",1731986684801,0.1246098,91408.0,91407.0,0.1344]
["bitfinex","BTCUSD",1731986685028,0.13307149,91408.0,91407.0,0.1094]
["bitfinex","BTCUSD",1731986685256,0.13307149,91408.0,91407.0,0.1344]
["bitfinex","BTCUSD",1731986685487,0.13307149,91408.0,91407.0,0.1164]
["bitfinex","BTCUSD",1731986685710,0.13307149,91408.0,91407.0,0.1094]
["bitfinex","BTCUSD",1731986685931,0.13307149,91408.0,91407.0,0.1344]
["bitfinex","BTCUSD",1731986686199,0.13307149,91408.0,91407.0,0.1164]
["bitfinex","BTCUSD",1731986686435,0.13307149,91408.0,91407.0,0.014]
["bitfinex","BTCUSD",1731986686616,0.24247049,91408.0,91407.0,0.014]
["bitfinex","BTCUSD",1731986686825,0.36047056,91408.0,91407.0,0.014]
["bitfinex","BTCUSD",1731986687712,0.36047056,91408.0,91395.0,0.23767688]
["bitfinex","BTCUSD",1731986687713,0.1305,91405.0,91396.0,0.218827]
["bitfinex","BTCUSD",1731986687941,0.34896555,91405.0,91399.0,0.109409]
["bitfinex","BTCUSD",1731986688165,0.00845461,91404.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731986688359,0.00845461,91404.0,91399.0,0.109409]
["bitfinex","BTCUSD",1731986688610,0.00845461,91404.0,91391.0,0.23714126]
["bitfinex","BTCUSD",1731986689115,0.00893752,91401.0,91400.0,0.109408]
["bitfinex","BTCUSD",1731986689344,0.00893752,91401.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731986689563,0.08455461,91400.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731986689787,0.08455461,91400.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731986690669,0.08455461,91400.0,91395.0,0.109414]
["bitfinex","BTCUSD",1731986690670,0.045,91399.0,91395.0,0.109414]
["bitfinex","BTCUSD",1731986690913,0.045,91399.0,91392.0,0.218837]
["bitfinex","BTCUSD",1731986691153,0.045,91399.0,91391.0,0.04630326]
["bitfinex","BTCUSD",1731986691391,0.00845461,91398.0,91393.0,0.218835]
["bitfinex","BTCUSD",1731986691617,0.00845461,91398.0,91391.0,0.044]
["bitfinex","BTCUSD",1731986691834,0.00845461,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731986692028,0.0761,91397.0,91392.0,0.043]
["bitfinex","BTCUSD",1731986692522,0.0468,91395.0,91392.0,0.028]
["bitfinex","BTCUSD",1731986692754,0.0468,91395.0,91393.0,0.028]
["bitfinex","BTCUSD",1731986692971,0.00920192,91394.0,91393.0,0.028]
["bitfinex","BTCUSD",1731986693185,0.00920192,91394.0,91393.0,0.137417]
["bitfinex","BTCUSD",1731986693846,0.0468,91395.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731986694286,0.05600192,91395.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731986696062,0.0468,91395.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731986696726,0.04671733,91395.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731986698547,0.05591925,91395.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731986701617,0.05591925,91395.0,91394.0,0.122416]
["bitfinex","BTCUSD",1731986702103,0.04671733,91395.0,91394.0,0.130416]
["bitfinex","BTCUSD",1731986702510,0.04671733,91395.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731986702725,0.04671733,91395.0,91394.0,0.117416]
["bitfinex","BTCUSD",1731986703354,0.0777,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731986703985,0.0017098,91408.0,91407.0,0.1094]
["bitfinex","BTCUSD",1731986705088,0.0017098,91408.0,91407.0,0.29079405]
["bitfinex","BTCUSD",1731986705792,0.0017098,91408.0,91407.0,0.30479405]
["bitfinex","BTCUSD",1731986706004,0.0017098,91408.0,91407.0,0.29479405]
["bitfinex","BTCUSD",1731986706212,0.0017098,91408.0,91407.0,0.31279405]
["bitfinex","BTCUSD",1731986706418,0.0017098,91408.0,91407.0,0.03886703]
["bitfinex","BTCUSD",1731986706639,0.0017098,91408.0,91407.0,0.13358762]
["bitfinex","BTCUSD",1731986707040,0.0017098,91408.0,91407.0,0.12958762]
["bitfinex","BTCUSD",1731986707471,0.0017098,91408.0,91407.0,0.13758762]
["bitfinex","BTCUSD",1731986709981,0.0017098,91408.0,91407.0,0.1354]
["bitfinex","BTCUSD",1731986710653,0.0017098,91408.0,91407.0,0.15356791]
["bitfinex","BTCUSD",1731986713812,0.0017098,91408.0,91407.0,0.15575569]
["bitfinex","BTCUSD",1731986714989,0.0017098,91408.0,91407.0,0.15356791]
["bitfinex","BTCUSD",1731986715230,0.0480098,91408.0,91407.0,0.15356791]
["bitfinex","BTCUSD",1731986715485,0.1258098,91408.0,91407.0,0.15356791]
["bitfinex","BTCUSD",1731986722067,0.0017098,91408.0,91407.0,0.15356791]
["bitfinex","BTCUSD",1731986722264,0.0017098,91408.0,91407.0,0.15575567]
["bitfinex","BTCUSD",1731986725866,0.0017098,91408.0,91407.0,0.2658807]
["bitfinex","BTCUSD",1731986726093,0.0017098,91408.0,91407.0,0.41129294]
["bitfinex","BTCUSD",1731986726307,0.0017098,91408.0,91407.0,0.45269836]
["bitfinex","BTCUSD",1731986726733,0.0017098,91408.0,91407.0,0.44469836]
["bitfinex","BTCUSD",1731986727153,0.0017098,91408.0,91407.0,0.46869836]
["bitfinex","BTCUSD",1731986727367,0.0017098,91408.0,91407.0,0.45069836]
["bitfinex","BTCUSD",1731986727578,0.0017098,91408.0,91407.0,0.42669836]
["bitfinex","BTCUSD",1731986727789,0.0017098,91408.0,91407.0,0.48355286]
["bitfinex","BTCUSD",1731986728006,0.0017098,91408.0,91407.0,0.45555286]
["bitfinex","BTCUSD",1731986728217,0.0017098,91408.0,91407.0,0.48355286]
["bitfinex","BTCUSD",1731986729123,0.0017098,91408.0,91407.0,0.45555286]
["bitfinex","BTCUSD",1731986729345,0.0017098,91408.0,91407.0,0.47855286]
["bitfinex","BTCUSD",1731986730018,0.0017098,91408.0,91407.0,0.43095286]
["bitfinex","BTCUSD",1731986730473,0.0017098,91408.0,91407.0,0.43094825]
["bitfinex","BTCUSD",1731986733679,0.0017098,91408.0,91407.0,0.69183598]
["bitfinex","BTCUSD",1731986733891,0.0017098,91408.0,91407.0,0.37548496]
["bitfinex","BTCUSD",1731986734108,0.0017098,91408.0,91407.0,0.66276695]
["bitfinex","BTCUSD",1731986734320,0.0017098,91408.0,91407.0,0.39848496]
["bitfinex","BTCUSD",1731986734529,0.0017098,91408.0,91407.0,0.32083544]
["bitfinex","BTCUSD",1731986734754,0.0017098,91408.0,91407.0,0.58511459]
["bitfinex","BTCUSD",1731986734966,0.0017098,91408.0,91407.0,0.17942241]
["bitfinex","BTCUSD",1731986735180,0.0017098,91408.0,91407.0,0.15142241]
["bitfinex","BTCUSD",1731986735394,0.0017098,91408.0,91407.0,0.15642241]
["bitfinex","BTCUSD",1731986735604,0.0017098,91408.0,91407.0,0.17942241]
["bitfinex","BTCUSD",1731986736025,0.0017098,91408.0,91407.0,0.15642241]
["bitfinex","BTCUSD",1731986736207,0.0017098,91408.0,91407.0,0.15861019]
["bitfinex","BTCUSD",1731986736445,0.0017098,91408.0,91407.0,0.18161019]
["bitfinex","BTCUSD",1731986736667,0.0017098,91408.0,91407.0,0.17942241]
["bitfinex","BTCUSD",1731986736884,0.0017098,91408.0,91407.0,0.15861019]
["bitfinex","BTCUSD",1731986737097,0.0017098,91408.0,91407.0,0.18061019]
["bitfinex","BTCUSD",1731986737342,0.0017098,91408.0,91407.0,0.15261019]
["bitfinex","BTCUSD",1731986737555,0.0017098,91408.0,91407.0,0.18061019]
["bitfinex","BTCUSD",1731986738217,0.0017098,91408.0,91407.0,0.29073522]
["bitfinex","BTCUSD",1731986738455,0.0017098,91408.0,91407.0,0.43198963]
["bitfinex","BTCUSD",1731986740042,0.16372075,91421.0,91420.0,0.209385]
["bitfinex","BTCUSD",1731986740730,0.218699,91450.0,91420.0,0.209385]
["bitfinex","BTCUSD",1731986740731,0.0008543,91451.0,91448.0,0.11041348]
["bitfinex","BTCUSD",1731986740945,0.16445655,91468.0,91464.0,0.109332]
["bitfinex","BTCUSD",1731986741191,0.10499571,91468.0,91467.0,0.11239148]
["bitfinex","BTCUSD",1731986741430,0.0017094,91476.0,91468.0,0.21038948]
["bitfinex","BTCUSD",1731986741659,0.0017094,91476.0,91468.0,0.31945203]
["bitfinex","BTCUSD",1731986741892,0.0017094,91476.0,91468.0,0.32945203]
["bitfinex","BTCUSD",1731986742129,0.0017094,91476.0,91468.0,0.36532415]
["bitfinex","BTCUSD",1731986742620,0.0017094,91476.0,91468.0,0.23836697]
["bitfinex","BTCUSD",1731986742855,0.0017094,91476.0,91468.0,0.26436697]
["bitfinex","BTCUSD",1731986743072,0.0017094,91476.0,91468.0,0.30169562]
["bitfinex","BTCUSD",1731986743289,0.0017094,91476.0,91468.0,0.38582065]
["bitfinex","BTCUSD",1731986743507,0.0017094,91476.0,91468.0,0.41282065]
["bitfinex","BTCUSD",1731986743695,0.0017094,91476.0,91468.0,0.44082065]
["bitfinex","BTCUSD",1731986743995,0.0017094,91476.0,91468.0,0.41282065]
["bitfinex","BTCUSD",1731986744208,0.0017094,91476.0,91468.0,0.44082065]
["bitfinex","BTCUSD",1731986744638,0.0017094,91476.0,91468.0,0.403492]
["bitfinex","BTCUSD",1731986745739,0.0017094,91476.0,91468.0,0.405492]
["bitfinex","BTCUSD",1731986747286,0.0017094,91476.0,91468.0,0.44282065]
["bitfinex","BTCUSD",1731986748861,0.0004,91469.0,91468.0,0.405492]
["bitfinex","BTCUSD",1731986749307,0.0004,91469.0,91468.0,0.69782065]
["bitfinex","BTCUSD",1731986749521,0.0004,91469.0,91468.0,0.72682065]
["bitfinex","BTCUSD",1731986749741,0.0004,91469.0,91468.0,0.69682065]
["bitfinex","BTCUSD",1731986749928,0.0004,91469.0,91468.0,0.69882065]
["bitfinex","BTCUSD",1731986750323,0.0004,91469.0,91468.0,0.72682065]
["bitfinex","BTCUSD",1731986750547,0.0004,91469.0,91468.0,0.687492]
["bitfinex","BTCUSD",1731986750797,0.0012545,91469.0,91468.0,0.687492]
["bitfinex","BTCUSD",1731986751115,0.0012545,91469.0,91468.0,0.72482065]
["bitfinex","BTCUSD",1731986751328,0.0012545,91469.0,91468.0,0.710492]
["bitfinex","BTCUSD",1731986751329,5e-07,91469.0,91468.0,0.710492]
["bitfinex","BTCUSD",1731986751566,5e-07,91469.0,91468.0,0.74782065]
["bitfinex","BTCUSD",1731986751778,5e-07,91469.0,91468.0,0.687492]
["bitfinex","BTCUSD",1731986752464,5e-07,91469.0,91468.0,0.660492]
["bitfinex","BTCUSD",1731986752897,5e-07,91469.0,91468.0,0.688492]
["bitfinex","BTCUSD",1731986753105,5e-07,91469.0,91468.0,0.67182065]
["bitfinex","BTCUSD",1731986753525,5e-07,91469.0,91468.0,0.72782065]
["bitfinex","BTCUSD",1731986754361,5e-07,91469.0,91468.0,0.72582065]
["bitfinex","BTCUSD",1731986754573,0.3132755,91469.0,91468.0,0.72582065]
["bitfinex","BTCUSD",1731986754784,0.3132755,91469.0,91468.0,0.68742952]
["bitfinex","BTCUSD",1731986754998,0.32185022,91469.0,91468.0,0.68742952]
["bitfinex","BTCUSD",1731986755650,0.32185022,91469.0,91468.0,0.63142952]
["bitfinex","BTCUSD",1731986755860,0.32185022,91469.0,91468.0,0.65642952]
["bitfinex","BTCUSD",1731986756070,0.32185022,91469.0,91468.0,0.67442952]
["bitfinex","BTCUSD",1731986756295,0.32185022,91469.0,91468.0,0.373492]
["bitfinex","BTCUSD",1731986756606,0.32185022,91469.0,91468.0,1.13447716]
["bitfinex","BTCUSD",1731986756607,0.17035223,91469.0,91468.0,1.13447716]
["bitfinex","BTCUSD",1731986756758,0.0017094,91476.0,91468.0,1.13447716]
["bitfinex","BTCUSD",1731986756759,0.0562437,91486.0,91485.0,0.209307]
["bitfinex","BTCUSD",1731986756986,0.0562437,91486.0,91485.0,0.109307]
["bitfinex","BTCUSD",1731986757850,0.0562437,91486.0,91485.0,0.21836955]
["bitfinex","BTCUSD",1731986758060,0.0562437,91486.0,91485.0,0.2556982]
["bitfinex","BTCUSD",1731986758484,0.0562437,91486.0,91485.0,0.14663565]
["bitfinex","BTCUSD",1731986758707,0.0562437,91486.0,91485.0,0.27416667]
["bitfinex","BTCUSD",1731986759598,0.00410132,91500.0,91485.0,0.27416667]
["bitfinex","BTCUSD",1731986759599,0.00410132,91500.0,91499.0,0.00106248]
["bitfinex","BTCUSD",1731986759821,0.078,91516.0,91508.0,0.10928]
["bitfinex","BTCUSD",1731986760439,0.078,91516.0,91508.0,0.14785865]
["bitfinex","BTCUSD",1731986760648,0.00011026,91519.0,91508.0,0.14785865]
["bitfinex","BTCUSD",1731986760649,0.00011026,91519.0,91508.0,0.3346212]
["bitfinex","BTCUSD",1731986760881,0.0004,91529.0,91508.0,0.3346212]
["bitfinex","BTCUSD",1731986760882,3.49778265,91512.0,91511.0,0.88333848]
["bitfinex","BTCUSD",1731986761101,3.45271426,91512.0,91511.0,1.170752]
["bitfinex","BTCUSD",1731986761329,3.3956124,91512.0,91511.0,1.09440103]
["bitfinex","BTCUSD",1731986761556,3.2863374,91512.0,91511.0,1.34720855]
["bitfinex","BTCUSD",1731986761777,3.20071735,91512.0,91511.0,1.34720855]
["bitfinex","BTCUSD",1731986761997,3.20071735,91512.0,91511.0,1.38122673]
["bitfinex","BTCUSD",1731986762428,3.17886235,91512.0,91511.0,1.21677018]
["bitfinex","BTCUSD",1731986762650,3.09144235,91512.0,91511.0,1.13841921]
["bitfinex","BTCUSD",1731986762867,3.09144235,91512.0,91511.0,1.21477018]
["bitfinex","BTCUSD",1731986763161,3.09144235,91512.0,91511.0,1.21677018]
["bitfinex","BTCUSD",1731986763377,1.995696,91512.0,91511.0,1.21477018]
["bitfinex","BTCUSD",1731986763641,1.995696,91512.0,91511.0,1.24477017]
["bitfinex","BTCUSD",1731986763833,1.995696,91512.0,91511.0,1.23733118]
["bitfinex","BTCUSD",1731986764038,1.995696,91512.0,91511.0,1.18133118]
["bitfinex","BTCUSD",1731986764246,1.995696,91512.0,91511.0,1.40178773]
["bitfinex","BTCUSD",1731986764460,0.816676,91512.0,91511.0,1.40178773]
["bitfinex","BTCUSD",1731986764673,0.78201038,91512.0,91511.0,1.23733118]
["bitfinex","BTCUSD",1731986765292,0.78201038,91512.0,91511.0,1.27277017]
["bitfinex","BTCUSD",1731986765501,0.69459038,91512.0,91511.0,1.21677017]
["bitfinex","BTCUSD",1731986765946,0.34493538,91512.0,91511.0,1.27277017]
["bitfinex","BTCUSD",1731986766166,0.32493538,91512.0,91511.0,0.24740102]
["bitfinex","BTCUSD",1731986766380,0.315891,91512.0,91511.0,0.22140102]
["bitfinex","BTCUSD",1731986766601,0.315891,91512.0,91511.0,0.77740102]
["bitfinex","BTCUSD",1731986766602,0.32499801,91512.0,91511.0,0.77740102]
["bitfinex","BTCUSD",1731986766813,0.37279801,91512.0,91511.0,0.24633855]
["bitfinex","BTCUSD",1731986767048,0.363691,91512.0,91511.0,0.21833855]
["bitfinex","BTCUSD",1731986767252,0.363691,91512.0,91511.0,0.137276]
["bitfinex","BTCUSD",1731986767253,0.37279784,91512.0,91511.0,0.137276]
["bitfinex","BTCUSD",1731986767881,0.37279784,91512.0,91511.0,0.028]
["bitfinex","BTCUSD",1731986767882,0.45199784,91512.0,91511.0,0.028]
["bitfinex","BTCUSD",1731986768095,0.45199784,91512.0,91511.0,0.137276]
["bitfinex","BTCUSD",1731986768297,0.45199784,91512.0,91511.0,0.028]
["bitfinex","BTCUSD",1731986768506,0.47226031,91512.0,91508.0,0.284]
["bitfinex","BTCUSD",1731986768722,0.47226031,91512.0,91511.0,0.028]
["bitfinex","BTCUSD",1731986768916,0.47227933,91512.0,91511.0,0.025]
["bitfinex","BTCUSD",1731986769331,0.47227933,91512.0,91511.0,0.027]
["bitfinex","BTCUSD",1731986769778,0.48121686,91512.0,91511.0,0.027]
["bitfinex","BTCUSD",1731986769991,0.59049186,91512.0,91511.0,0.027]
["bitfinex","BTCUSD",1731986770403,0.62301296,91512.0,91511.0,0.041]
["bitfinex","BTCUSD",1731986771116,0.00893753,91497.0,91496.0,0.16445655]
["bitfinex","BTCUSD",1731986771326,0.20073053,91497.0,91496.0,0.16445655]
["bitfinex","BTCUSD",1731986771541,0.00893753,91493.0,91474.0,0.21864]
["bitfinex","BTCUSD",1731986771748,0.109303,91489.0,91475.0,0.01895409]
["bitfinex","BTCUSD",1731986771967,0.109303,91489.0,91478.0,0.109314]
["bitfinex","BTCUSD",1731986771968,0.02028149,91488.0,91478.0,0.109314]
["bitfinex","BTCUSD",1731986772185,0.109303,91489.0,91476.0,0.218636]
["bitfinex","BTCUSD",1731986772186,0.02028149,91487.0,91476.0,0.32769855]
["bitfinex","BTCUSD",1731986772390,0.05281662,91486.0,91481.0,0.109312]
["bitfinex","BTCUSD",1731986772600,0.05281662,91485.0,91481.0,0.109312]
["bitfinex","BTCUSD",1731986772818,0.05281662,91484.0,91480.0,0.109313]
["bitfinex","BTCUSD",1731986773043,0.00902269,91485.0,91476.0,0.10906255]
["bitfinex","BTCUSD",1731986773044,0.02028149,91483.0,91482.0,0.109311]
["bitfinex","BTCUSD",1731986773701,0.02028149,91483.0,91481.0,0.021]
["bitfinex","BTCUSD",1731986773918,0.00893753,91491.0,91481.0,0.021]
["bitfinex","BTCUSD",1731986774122,0.00900665,91482.0,91481.0,0.021]
["bitfinex","BTCUSD",1731986774333,0.02033359,91482.0,91481.0,0.021]
["bitfinex","BTCUSD",1731986774541,0.13865506,91482.0,91481.0,0.021]
["bitfinex","BTCUSD",1731986774979,0.109312,91481.0,91480.0,0.004]
["bitfinex","BTCUSD",1731986775197,0.12964559,91481.0,91480.0,0.004]
["bitfinex","BTCUSD",1731986775407,0.12964559,91481.0,91470.0,0.01890221]
["bitfinex","BTCUSD",1731986775408,0.00893753,91477.0,91470.0,0.01890221]
["bitfinex","BTCUSD",1731986775620,0.00893753,91477.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731986775621,0.02033359,91476.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731986775852,0.02033359,91475.0,91468.0,0.0017078]
["bitfinex","BTCUSD",1731986776066,0.02033359,91474.0,91468.0,0.02038492]
["bitfinex","BTCUSD",1731986776297,0.06963359,91473.0,91468.0,0.0017078]
["bitfinex","BTCUSD",1731986776496,0.10253359,91472.0,91468.0,0.0017078]
["bitfinex","BTCUSD",1731986776702,0.02033359,91471.0,91468.0,0.0017078]
["bitfinex","BTCUSD",1731986776918,0.12965859,91470.0,91469.0,0.003]
["bitfinex","BTCUSD",1731986777338,0.17117841,91470.0,91469.0,0.003]
["bitfinex","BTCUSD",1731986777544,0.18011594,91470.0,91469.0,0.003]
["bitfinex","BTCUSD",1731986778006,0.07079094,91470.0,91468.0,0.0117078]
["bitfinex","BTCUSD",1731986778253,0.25764567,91469.0,91468.0,0.0117078]
["bitfinex","BTCUSD",1731986778456,0.33945702,91469.0,91468.0,0.0297078]
["bitfinex","BTCUSD",1731986778681,0.34844194,91469.0,91468.0,0.0447078]
["bitfinex","BTCUSD",1731986779100,0.31593059,91469.0,91468.0,0.0017078]
["bitfinex","BTCUSD",1731986779316,0.30893059,91469.0,91468.0,0.0017078]
["bitfinex","BTCUSD",1731986780163,0.295611,91469.0,91468.0,0.0027078]
["bitfinex","BTCUSD",1731986780605,0.41960358,91469.0,91468.0,0.0027078]
["bitfinex","BTCUSD",1731986781709,0.06828492,91469.0,91468.0,0.1120348]
["bitfinex","BTCUSD",1731986781912,0.01898492,91469.0,91468.0,0.1120348]
["bitfinex","BTCUSD",1731986782394,0.01893753,91469.0,91468.0,0.0027078]
["bitfinex","BTCUSD",1731986782573,0.06463753,91469.0,91468.0,0.0027078]
["bitfinex","BTCUSD",1731986782800,0.06358116,91469.0,91468.0,0.1110348]
["bitfinex","BTCUSD",1731986783013,0.06458116,91469.0,91468.0,0.1260348]
["bitfinex","BTCUSD",1731986783233,0.05763753,91469.0,91468.0,0.1540348]
["bitfinex","BTCUSD",1731986783438,0.05663753,91469.0,91468.0,0.1390348]
["bitfinex","BTCUSD",1731986784303,0.0457,91469.0,91468.0,0.1110348]
["bitfinex","BTCUSD",1731986784526,0.0457,91469.0,91468.0,0.1130348]
["bitfinex","BTCUSD",1731986784791,0.05463753,91469.0,91468.0,0.0037078]
["bitfinex","BTCUSD",1731986785021,0.24026353,91469.0,91468.0,0.0017078]
["bitfinex","BTCUSD",1731986785235,0.24920716,91469.0,91468.0,0.0117078]
["bitfinex","BTCUSD",1731986785454,0.13988116,91469.0,91468.0,0.0097078]
["bitfinex","BTCUSD",1731986785672,0.24920716,91469.0,91468.0,0.0117078]
["bitfinex","BTCUSD",1731986785889,0.13988116,91469.0,91468.0,0.0017078]
["bitfinex","BTCUSD",1731986786138,0.14588116,91469.0,91468.0,0.0017078]
["bitfinex","BTCUSD",1731986786781,0.14588116,91469.0,91468.0,0.0027078]
["bitfinex","BTCUSD",1731986786782,0.37526971,91469.0,91468.0,0.0027078]
["bitfinex","BTCUSD",1731986787008,0.38526971,91469.0,91468.0,0.0027078]
["bitfinex","BTCUSD",1731986787869,0.37426971,91469.0,91468.0,0.0017078]
["bitfinex","BTCUSD",1731986788089,0.36826971,91469.0,91468.0,0.0017078]
["bitfinex","BTCUSD",1731986788287,0.38526971,91469.0,91468.0,0.0027078]
["bitfinex","BTCUSD",1731986788529,0.39426971,91469.0,91468.0,0.0037078]
["bitfinex","BTCUSD",1731986789002,0.10934,91458.0,91453.0,0.109344]
["bitfinex","BTCUSD",1731986789224,0.12399258,91457.0,91455.0,0.16445655]
["bitfinex","BTCUSD",1731986789439,0.12399258,91457.0,91454.0,0.109344]
["bitfinex","BTCUSD",1731986789651,0.00894363,91456.0,91454.0,0.109344]
["bitfinex","BTCUSD",1731986790328,0.00894363,91456.0,91451.0,0.218695]
["bitfinex","BTCUSD",1731986790329,0.0464,91455.0,91451.0,0.218695]
["bitfinex","BTCUSD",1731986790535,0.00893753,91447.0,91434.0,0.38319155]
["bitfinex","BTCUSD",1731986790756,0.079,91446.0,91438.0,0.218725]
["bitfinex","BTCUSD",1731986790981,0.483776,91455.0,91434.0,0.38319155]
["bitfinex","BTCUSD",1731986790982,0.0464,91468.0,91454.0,0.218689]
["bitfinex","BTCUSD",1731986791201,0.05533753,91468.0,91467.0,0.109329]
["bitfinex","BTCUSD",1731986791420,0.00893753,91468.0,91467.0,0.109329]
["bitfinex","BTCUSD",1731986791652,0.0775,91481.0,91457.0,0.002]
["bitfinex","BTCUSD",1731986791653,0.00893753,91476.0,91460.0,0.218672]
["bitfinex","BTCUSD",1731986791886,0.00893753,91476.0,91475.0,0.109319]
["bitfinex","BTCUSD",1731986793005,0.01093753,91476.0,91475.0,0.109319]
["bitfinex","BTCUSD",1731986794134,0.01193753,91476.0,91475.0,0.116319]
["bitfinex","BTCUSD",1731986794345,0.00893753,91476.0,91475.0,0.109319]
["bitfinex","BTCUSD",1731986794777,0.00993753,91476.0,91475.0,0.124319]
["bitfinex","BTCUSD",1731986794982,0.00993753,91476.0,91475.0,0.109319]
["bitfinex","BTCUSD",1731986795188,0.00993753,91476.0,91475.0,0.116319]
["bitfinex","BTCUSD",1731986795403,0.01093753,91476.0,91475.0,0.119319]
["bitfinex","BTCUSD",1731986795615,0.00993753,91476.0,91475.0,0.112319]
["bitfinex","BTCUSD",1731986795831,0.01093753,91476.0,91475.0,0.116319]
["bitfinex","BTCUSD",1731986796293,0.01093753,91476.0,91475.0,0.119319]
["bitfinex","BTCUSD",1731986797365,0.00893753,91476.0,91472.0,0.218645]
["bitfinex","BTCUSD",1731986797571,0.00893753,91476.0,91475.0,0.109319]
["bitfinex","BTCUSD",1731986797792,0.00893753,91476.0,91475.0,0.114319]
["bitfinex","BTCUSD",1731986798034,0.00893753,91476.0,91475.0,0.112319]
["bitfinex","BTCUSD",1731986798253,0.00893753,91476.0,91475.0,0.117319]
["bitfinex","BTCUSD",1731986798465,0.00893753,91476.0,91475.0,0.1151725]
["bitfinex","BTCUSD",1731986798685,0.00893753,91476.0,91475.0,0.1101725]
["bitfinex","BTCUSD",1731986798901,0.00893753,91476.0,91475.0,0.1121725]
["bitfinex","BTCUSD",1731986799126,0.00893753,91476.0,91475.0,0.1161725]
["bitfinex","BTCUSD",1731986799320,0.00893753,91476.0,91475.0,0.1141725]
["bitfinex","BTCUSD",1731986799624,0.00893753,91476.0,91475.0,0.1161725]
["bitfinex","BTCUSD",1731986800884,0.00893753,91476.0,91475.0,0.0068535]
["bitfinex","BTCUSD",1731986801316,0.01786286,91476.0,91475.0,0.1101725]
["bitfinex","BTCUSD",1731986801542,0.01293753,91476.0,91475.0,0.1111725]
["bitfinex","BTCUSD",1731986801769,0.00993753,91476.0,91475.0,0.1101725]
["bitfinex","BTCUSD",1731986801986,0.11825553,91476.0,91475.0,0.0008535]
["bitfinex","BTCUSD",1731986802188,0.12225553,91476.0,91475.0,0.0018535]
["bitfinex","BTCUSD",1731986802436,0.13120082,91476.0,91475.0,0.0008535]
["bitfinex","BTCUSD",1731986802642,0.13420082,91476.0,91475.0,0.0018535]
["bitfinex","BTCUSD",1731986803740,0.02488282,91476.0,91475.0,0.0018535]
["bitfinex","BTCUSD",1731986803963,0.02488282,91476.0,91475.0,0.0008535]
["bitfinex","BTCUSD",1731986803964,0.01888282,91476.0,91475.0,0.0008535]
["bitfinex","BTCUSD",1731986804165,0.14120082,91476.0,91475.0,0.0018535]
["bitfinex","BTCUSD",1731986805272,0.02294529,91476.0,91475.0,0.1121725]
["bitfinex","BTCUSD",1731986805489,0.02994529,91476.0,91475.0,0.1121725]
["bitfinex","BTCUSD",1731986805725,0.021,91476.0,91475.0,0.1121725]
["bitfinex","BTCUSD",1731986805942,0.021,91476.0,91475.0,0.1111725]
["bitfinex","BTCUSD",1731986805943,0.014,91476.0,91475.0,0.1111725]
["bitfinex","BTCUSD",1731986806404,0.015,91476.0,91475.0,0.1191725]
["bitfinex","BTCUSD",1731986806863,0.001,91476.0,91475.0,0.1181725]
["bitfinex","BTCUSD",1731986807300,0.003,91476.0,91475.0,0.1411725]
["bitfinex","BTCUSD",1731986807515,0.09213753,91488.0,91487.0,0.109305]
["bitfinex","BTCUSD",1731986808791,0.09213753,91488.0,91484.0,0.109307]
["bitfinex","BTCUSD",1731986808792,0.00893753,91485.0,91484.0,0.109307]
["bitfinex","BTCUSD",1731986809208,0.01789838,91485.0,91484.0,0.109307]
["bitfinex","BTCUSD",1731986809412,0.00893753,91485.0,91484.0,0.109307]
["bitfinex","BTCUSD",1731986810245,0.01064533,91485.0,91484.0,0.109307]
["bitfinex","BTCUSD",1731986810904,0.02062117,91485.0,91484.0,0.109307]
["bitfinex","BTCUSD",1731986811336,0.01962117,91485.0,91484.0,0.109307]
["bitfinex","BTCUSD",1731986811566,0.00893753,91482.0,91481.0,0.218624]
["bitfinex","BTCUSD",1731986811784,0.00893753,91482.0,91481.0,0.327936]
["bitfinex","BTCUSD",1731986812014,0.00893753,91479.0,91477.0,0.109316]
["bitfinex","BTCUSD",1731986812455,0.00893753,91476.0,91475.0,0.0008535]
["bitfinex","BTCUSD",1731986812681,0.00893753,91476.0,91475.0,0.1101725]
["bitfinex","BTCUSD",1731986814023,0.00993753,91476.0,91475.0,0.1151725]
["bitfinex","BTCUSD",1731986815808,0.001,91476.0,91475.0,0.1151725]
["bitfinex","BTCUSD",1731986816036,0.001,91476.0,91475.0,0.1181725]
["bitfinex","BTCUSD",1731986818023,0.00993753,91476.0,91475.0,0.1181725]
["bitfinex","BTCUSD",1731986823010,0.01164533,91476.0,91475.0,0.1181725]
["bitfinex","BTCUSD",1731986823935,0.00893753,91475.0,91472.0,0.437292]
["bitfinex","BTCUSD",1731986824154,0.00893753,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731986824822,0.01791429,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731986825258,0.01791429,91475.0,91472.0,0.006]
["bitfinex","BTCUSD",1731986825259,0.00893753,91473.0,91472.0,0.006]
["bitfinex","BTCUSD",1731986825698,0.01791429,91473.0,91469.0,0.01708134]
["bitfinex","BTCUSD",1731986825925,0.11826253,91470.0,91469.0,0.01708134]
["bitfinex","BTCUSD",1731986826136,0.00893753,91470.0,91469.0,0.01708134]
["bitfinex","BTCUSD",1731986826564,0.01791326,91470.0,91469.0,0.01708134]
["bitfinex","BTCUSD",1731986826822,0.12723826,91470.0,91469.0,0.01708134]
["bitfinex","BTCUSD",1731986827033,0.13923826,91470.0,91469.0,0.01808134]
["bitfinex","BTCUSD",1731986827477,0.24830081,91470.0,91469.0,0.01808134]
["bitfinex","BTCUSD",1731986827721,0.24830081,91470.0,91451.0,0.218694]
["bitfinex","BTCUSD",1731986827722,0.00893753,91464.0,91451.0,0.218694]
["bitfinex","BTCUSD",1731986827928,0.19558053,91455.0,91445.0,0.16445655]
["bitfinex","BTCUSD",1731986828156,0.24268053,91455.0,91445.0,0.16445655]
["bitfinex","BTCUSD",1731986828377,0.36667311,91455.0,91442.0,0.0039]
["bitfinex","BTCUSD",1731986828597,0.37564884,91455.0,91454.0,0.01794132]
["bitfinex","BTCUSD",1731986828826,0.49471139,91455.0,91454.0,0.01794132]
["bitfinex","BTCUSD",1731986829475,0.51671139,91455.0,91454.0,0.0028539]
["bitfinex","BTCUSD",1731986829928,0.49471139,91455.0,91454.0,0.0008539]
["bitfinex","BTCUSD",1731986830206,0.52171139,91455.0,91454.0,0.0028539]
["bitfinex","BTCUSD",1731986830459,0.52371139,91455.0,91454.0,0.0028539]
["bitfinex","BTCUSD",1731986830936,0.00893753,91443.0,91442.0,0.0039]
["bitfinex","BTCUSD",1731986831582,0.01787312,91443.0,91442.0,0.0039]
["bitfinex","BTCUSD",1731986832483,0.01787312,91443.0,91442.0,0.02098839]
["bitfinex","BTCUSD",1731986832691,0.02287312,91443.0,91442.0,0.02198839]
["bitfinex","BTCUSD",1731986833160,0.01593753,91443.0,91442.0,0.13134639]
["bitfinex","BTCUSD",1731986833598,0.01593753,91443.0,91442.0,0.114258]
["bitfinex","BTCUSD",1731986834928,0.01593753,91443.0,91442.0,0.1151119]
["bitfinex","BTCUSD",1731986836375,0.01593753,91443.0,91442.0,0.13220002]
["bitfinex","BTCUSD",1731986838208,0.01593753,91443.0,91442.0,0.02284202]
["bitfinex","BTCUSD",1731986838369,0.01593753,91443.0,91442.0,0.13220002]
["bitfinex","BTCUSD",1731986839425,0.01593753,91443.0,91442.0,0.1151119]
["bitfinex","BTCUSD",1731986842652,0.01593753,91443.0,91442.0,0.13220008]
["bitfinex","BTCUSD",1731986846375,0.02483706,91443.0,91442.0,0.13220008]
["bitfinex","BTCUSD",1731986846818,0.02483706,91443.0,91442.0,0.02284208]
["bitfinex","BTCUSD",1731986847020,0.02483706,91443.0,91442.0,0.13220008]
["bitfinex","BTCUSD",1731986847624,0.02483706,91443.0,91442.0,0.02284208]
["bitfinex","BTCUSD",1731986848470,0.10293706,91443.0,91442.0,0.02284208]
["bitfinex","BTCUSD",1731986848893,0.10293706,91443.0,91442.0,0.13220008]
["bitfinex","BTCUSD",1731986849326,0.10293706,91443.0,91442.0,0.1151119]
["bitfinex","BTCUSD",1731986851851,0.10293706,91443.0,91442.0,0.0057539]
["bitfinex","BTCUSD",1731986852063,0.10293706,91443.0,91442.0,0.13220053]
["bitfinex","BTCUSD",1731986852305,0.09403753,91443.0,91442.0,0.13220053]
["bitfinex","BTCUSD",1731986852543,0.37085661,91443.0,91442.0,0.02284253]
["bitfinex","BTCUSD",1731986852786,0.39085661,91443.0,91442.0,0.02284253]
["bitfinex","BTCUSD",1731986853684,0.4092816,91443.0,91442.0,0.02284253]
["bitfinex","BTCUSD",1731986854329,0.4042816,91443.0,91442.0,0.02184253]
["bitfinex","BTCUSD",1731986854544,0.4502816,91443.0,91442.0,0.02384253]
["bitfinex","BTCUSD",1731986854749,0.4232816,91443.0,91442.0,0.02384253]
["bitfinex","BTCUSD",1731986855159,0.4502816,91443.0,91442.0,0.02384253]
["bitfinex","BTCUSD",1731986855790,0.4312816,91443.0,91442.0,0.02184253]
["bitfinex","BTCUSD",1731986856010,0.4492816,91443.0,91442.0,0.02384253]
["bitfinex","BTCUSD",1731986856638,0.4312816,91443.0,91442.0,0.02184253]
["bitfinex","BTCUSD",1731986857312,0.4042816,91443.0,91442.0,0.02184253]
["bitfinex","BTCUSD",1731986857509,0.4232816,91443.0,91442.0,0.02384253]
["bitfinex","BTCUSD",1731986857712,0.4502816,91443.0,91442.0,0.02384253]
["bitfinex","BTCUSD",1731986859341,0.42985661,91443.0,91442.0,0.0067539]
["bitfinex","BTCUSD",1731986859542,0.45029658,91443.0,91442.0,0.0067539]
["bitfinex","BTCUSD",1731986860157,0.43129658,91443.0,91442.0,0.0047539]
["bitfinex","BTCUSD",1731986860361,0.40429658,91443.0,91442.0,0.0047539]
["bitfinex","BTCUSD",1731986860556,0.42729658,91443.0,91442.0,0.0067539]
["bitfinex","BTCUSD",1731986860727,0.45429658,91443.0,91442.0,0.0067539]
["bitfinex","BTCUSD",1731986862226,0.43385661,91443.0,91442.0,0.0067539]
["bitfinex","BTCUSD",1731986862399,0.19543706,91443.0,91442.0,0.13320278]
["bitfinex","BTCUSD",1731986862601,0.06783706,91443.0,91442.0,0.13320278]
["bitfinex","BTCUSD",1731986862810,0.05893753,91443.0,91442.0,0.13320278]
["bitfinex","BTCUSD",1731986863223,0.03593753,91443.0,91442.0,0.13120278]
["bitfinex","BTCUSD",1731986863428,0.00893753,91443.0,91442.0,0.13120278]
["bitfinex","BTCUSD",1731986863764,0.01593753,91443.0,91442.0,0.13120278]
["bitfinex","BTCUSD",1731986863968,0.01393753,91443.0,91442.0,0.13120278]
["bitfinex","BTCUSD",1731986865283,0.02280726,91443.0,91442.0,0.13120278]
["bitfinex","BTCUSD",1731986865509,0.02480726,91443.0,91442.0,0.13120278]
["bitfinex","BTCUSD",1731986865932,0.01593753,91443.0,91442.0,0.13120278]
["bitfinex","BTCUSD",1731986867839,0.24435708,91443.0,91442.0,0.02184478]
["bitfinex","BTCUSD",1731986868063,0.36945708,91443.0,91442.0,0.02184478]
["bitfinex","BTCUSD",1731986868269,0.38833551,91443.0,91442.0,0.02184478]
["bitfinex","BTCUSD",1731986868476,0.38633551,91443.0,91442.0,0.02184478]
["bitfinex","BTCUSD",1731986868721,0.36633551,91443.0,91442.0,0.02184478]
["bitfinex","BTCUSD",1731986868934,0.1251,91426.0,91421.0,0.16445655]
["bitfinex","BTCUSD",1731986869140,0.10906255,91425.0,91421.0,0.16445655]
["bitfinex","BTCUSD",1731986869386,0.10906255,91425.0,91417.0,0.109388]
["bitfinex","BTCUSD",1731986869387,0.109381,91423.0,91417.0,0.109388]
["bitfinex","BTCUSD",1731986869587,0.109382,91422.0,91416.0,0.109389]
["bitfinex","BTCUSD",1731986869798,0.00886716,91422.0,91410.0,0.109397]
["bitfinex","BTCUSD",1731986870025,0.10906255,91425.0,91419.0,0.109385]
["bitfinex","BTCUSD",1731986870240,0.10906255,91425.0,91409.0,0.01882942]
["bitfinex","BTCUSD",1731986870241,0.00886716,91421.0,91410.0,0.218794]
["bitfinex","BTCUSD",1731986870452,0.11206255,91425.0,91410.0,0.218794]
["bitfinex","BTCUSD",1731986870675,0.00886716,91420.0,91410.0,0.218794]
["bitfinex","BTCUSD",1731986870882,0.11206255,91425.0,91419.0,0.109386]
["bitfinex","BTCUSD",1731986870883,0.22144255,91425.0,91419.0,0.109386]
["bitfinex","BTCUSD",1731986871092,0.002,91422.0,91419.0,0.109386]
["bitfinex","BTCUSD",1731986871326,0.002,91422.0,91410.0,0.220794]
["bitfinex","BTCUSD",1731986871327,0.10906255,91421.0,91410.0,0.220794]
["bitfinex","BTCUSD",1731986871528,0.10906255,91421.0,91414.0,0.109391]
["bitfinex","BTCUSD",1731986871767,0.109385,91420.0,91414.0,0.109391]
["bitfinex","BTCUSD",1731986871993,0.10906255,91419.0,91414.0,0.109391]
["bitfinex","BTCUSD",1731986872207,0.10906255,91419.0,91408.0,0.218799]
["bitfinex","BTCUSD",1731986872416,0.21844855,91419.0,91415.0,0.01709358]
["bitfinex","BTCUSD",1731986872838,0.10906255,91419.0,91415.0,0.01709358]
["bitfinex","BTCUSD",1731986873084,0.109388,91417.0,91415.0,0.01709358]
["bitfinex","BTCUSD",1731986873318,0.11006255,91419.0,91415.0,0.01709358]
["bitfinex","BTCUSD",1731986873319,0.2735191,91416.0,91415.0,0.01709358]
["bitfinex","BTCUSD",1731986873537,0.22845255,91416.0,91415.0,0.01709358]
["bitfinex","BTCUSD",1731986873994,0.22845255,91416.0,91415.0,0.02209358]
["bitfinex","BTCUSD",1731986874224,0.22845255,91416.0,91415.0,0.02709358]
["bitfinex","BTCUSD",1731986874417,0.22845255,91416.0,91415.0,0.02209358]
["bitfinex","BTCUSD",1731986874418,0.35595255,91416.0,91415.0,0.02209358]
["bitfinex","BTCUSD",1731986874672,0.35695255,91416.0,91415.0,0.02709358]
["bitfinex","BTCUSD",1731986875098,0.36695255,91416.0,91415.0,0.02209358]
["bitfinex","BTCUSD",1731986875789,0.36795255,91416.0,91415.0,0.02609358]
["bitfinex","BTCUSD",1731986876223,0.36695255,91416.0,91415.0,0.02209358]
["bitfinex","BTCUSD",1731986876472,0.38195255,91416.0,91415.0,0.02409358]
["bitfinex","BTCUSD",1731986876923,0.36695255,91416.0,91415.0,0.02209358]
["bitfinex","BTCUSD",1731986877154,0.36595255,91416.0,91415.0,0.01709358]
["bitfinex","BTCUSD",1731986877809,0.37395255,91416.0,91415.0,0.01809358]
["bitfinex","BTCUSD",1731986878089,0.36595255,91416.0,91415.0,0.01709358]
["bitfinex","BTCUSD",1731986878282,0.40395255,91416.0,91415.0,0.01809358]
["bitfinex","BTCUSD",1731986879019,0.39095255,91416.0,91415.0,0.01709358]
["bitfinex","BTCUSD",1731986879241,0.39095255,91416.0,91415.0,0.01909358]
["bitfinex","BTCUSD",1731986879242,0.40495255,91416.0,91415.0,0.01909358]
["bitfinex","BTCUSD",1731986879499,0.40495255,91416.0,91415.0,0.002]
["bitfinex","BTCUSD",1731986879756,0.01,91408.0,91407.0,0.0008545]
["bitfinex","BTCUSD",1731986879978,0.22846155,91408.0,91407.0,0.0008545]
["bitfinex","BTCUSD",1731986880431,0.23726715,91408.0,91407.0,0.0008545]
["bitfinex","BTCUSD",1731986881128,0.23726715,91408.0,91407.0,0.0018545]
["bitfinex","BTCUSD",1731986881129,0.25126715,91408.0,91407.0,0.0018545]
["bitfinex","BTCUSD",1731986881604,0.38636715,91408.0,91407.0,0.0018545]
["bitfinex","BTCUSD",1731986881840,0.38636715,91408.0,91407.0,0.0028545]
["bitfinex","BTCUSD",1731986881841,0.40236715,91408.0,91407.0,0.0028545]
["bitfinex","BTCUSD",1731986882074,0.40436715,91408.0,91407.0,0.0018545]
["bitfinex","BTCUSD",1731986882305,0.40436715,91408.0,91407.0,0.01895207]
["bitfinex","BTCUSD",1731986882529,0.41636715,91408.0,91407.0,0.01995207]
["bitfinex","BTCUSD",1731986882977,0.40436715,91408.0,91407.0,0.01895207]
["bitfinex","BTCUSD",1731986883239,0.41736715,91408.0,91407.0,0.01995207]
["bitfinex","BTCUSD",1731986883700,0.38736715,91408.0,91407.0,0.01895207]
["bitfinex","BTCUSD",1731986884230,0.40936715,91408.0,91407.0,0.01895207]
["bitfinex","BTCUSD",1731986884665,0.43336715,91408.0,91407.0,0.01895207]
["bitfinex","BTCUSD",1731986884896,0.43336715,91408.0,91394.0,0.0008546]
["bitfinex","BTCUSD",1731986884897,0.119415,91395.0,91394.0,0.0008546]
["bitfinex","BTCUSD",1731986885125,0.48737013,91395.0,91394.0,0.0008546]
["bitfinex","BTCUSD",1731986885365,0.49616778,91395.0,91394.0,0.0008546]
["bitfinex","BTCUSD",1731986886039,0.49616778,91395.0,91394.0,0.0018546]
["bitfinex","BTCUSD",1731986886952,0.51116778,91395.0,91394.0,0.0018546]
["bitfinex","BTCUSD",1731986887162,0.49616778,91395.0,91394.0,0.0018546]
["bitfinex","BTCUSD",1731986887394,0.52316778,91395.0,91394.0,0.0008546]
["bitfinex","BTCUSD",1731986887845,0.51216778,91395.0,91394.0,0.0018546]
["bitfinex","BTCUSD",1731986888053,0.53216778,91395.0,91394.0,0.0018546]
["bitfinex","BTCUSD",1731986888258,0.49616778,91395.0,91394.0,0.0008546]
["bitfinex","BTCUSD",1731986888465,0.49616778,91395.0,91394.0,0.0018546]
["bitfinex","BTCUSD",1731986888687,0.54116778,91395.0,91394.0,0.0018546]
["bitfinex","BTCUSD",1731986889152,0.54116778,91395.0,91394.0,0.0008546]
["bitfinex","BTCUSD",1731986889153,0.52316778,91395.0,91394.0,0.0008546]
["bitfinex","BTCUSD",1731986889394,0.66816036,91395.0,91394.0,0.0018546]
["bitfinex","BTCUSD",1731986890332,0.64116036,91395.0,91394.0,0.0018546]
["bitfinex","BTCUSD",1731986890783,0.69116036,91395.0,91394.0,0.0018546]
["bitfinex","BTCUSD",1731986890998,0.66416036,91395.0,91394.0,0.0018546]
["bitfinex","BTCUSD",1731986891225,0.69116036,91395.0,91394.0,0.0018546]
["bitfinex","BTCUSD",1731986891450,0.69316036,91395.0,91394.0,0.0018546]
["bitfinex","BTCUSD",1731986891705,0.69116036,91395.0,91394.0,0.0018546]
["bitfinex","BTCUSD",1731986891945,0.69316036,91395.0,91394.0,0.0018546]
["bitfinex","BTCUSD",1731986892164,0.67016036,91395.0,91394.0,0.0008546]
["bitfinex","BTCUSD",1731986892385,0.68716036,91395.0,91394.0,0.0008546]
["bitfinex","BTCUSD",1731986892839,0.56316778,91395.0,91394.0,0.0008546]
["bitfinex","BTCUSD",1731986893500,0.53616778,91395.0,91394.0,0.0008546]
["bitfinex","BTCUSD",1731986893764,0.56316778,91395.0,91394.0,0.0008546]
["bitfinex","BTCUSD",1731986896927,0.4161752,91395.0,91394.0,0.0008546]
["bitfinex","BTCUSD",1731986897110,0.1618602,91395.0,91394.0,0.1102706]
["bitfinex","BTCUSD",1731986897990,0.1348602,91395.0,91394.0,0.1102706]
["bitfinex","BTCUSD",1731986898216,0.1268602,91395.0,91394.0,0.1102706]
["bitfinex","BTCUSD",1731986898436,0.1358602,91395.0,91394.0,0.1112706]
["bitfinex","BTCUSD",1731986898659,0.02679765,91395.0,91394.0,0.1112706]
["bitfinex","BTCUSD",1731986898878,0.01779765,91395.0,91394.0,0.1102706]
["bitfinex","BTCUSD",1731986899099,0.011,91395.0,91394.0,0.1112706]
["bitfinex","BTCUSD",1731986899527,0.002,91395.0,91394.0,0.1102706]
["bitfinex","BTCUSD",1731986899741,0.01,91403.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731986899944,0.05916255,91403.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731986900930,0.08516255,91403.0,91402.0,0.110406]
["bitfinex","BTCUSD",1731986901129,0.06793744,91403.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731986901357,0.07993744,91403.0,91402.0,0.110406]
["bitfinex","BTCUSD",1731986901529,0.10593744,91403.0,91402.0,0.111406]
["bitfinex","BTCUSD",1731986901928,0.09393744,91403.0,91402.0,0.001]
["bitfinex","BTCUSD",1731986902210,0.09393744,91403.0,91402.0,0.002]
["bitfinex","BTCUSD",1731986902211,0.22993002,91403.0,91402.0,0.002]
["bitfinex","BTCUSD",1731986902423,0.38693502,91403.0,91402.0,0.002]
["bitfinex","BTCUSD",1731986902634,0.46963502,91403.0,91402.0,0.002]
["bitfinex","BTCUSD",1731986903068,0.47963502,91403.0,91402.0,0.002]
["bitfinex","BTCUSD",1731986904891,0.18863744,91403.0,91402.0,0.002]
["bitfinex","BTCUSD",1731986905116,0.10593744,91403.0,91402.0,0.111406]
["bitfinex","BTCUSD",1731986905319,0.10593744,91403.0,91402.0,0.002]
["bitfinex","BTCUSD",1731986906197,0.11593744,91403.0,91402.0,0.002]
["bitfinex","BTCUSD",1731986906408,0.10593744,91403.0,91402.0,0.002]
["bitfinex","BTCUSD",1731986907931,0.21534244,91403.0,91402.0,0.002]
["bitfinex","BTCUSD",1731986908132,0.34933502,91403.0,91402.0,0.002]
["bitfinex","BTCUSD",1731986911607,0.22993002,91403.0,91402.0,0.002]
["bitfinex","BTCUSD",1731986911843,0.10593744,91403.0,91402.0,0.002]
["bitfinex","BTCUSD",1731986912979,0.21534244,91403.0,91402.0,0.002]
["bitfinex","BTCUSD",1731986913182,0.22534244,91403.0,91402.0,0.002]
["bitfinex","BTCUSD",1731986913616,0.34933502,91403.0,91402.0,0.002]
["bitfinex","BTCUSD",1731986913836,0.34933502,91403.0,91377.0,0.218872]
["bitfinex","BTCUSD",1731986913837,0.218815,91401.0,91377.0,0.218872]
["bitfinex","BTCUSD",1731986914038,0.218815,91401.0,91376.0,0.16616435]
["bitfinex","BTCUSD",1731986914039,0.12399258,91396.0,91376.0,0.16616435]
["bitfinex","BTCUSD",1731986914252,0.10906255,91395.0,91376.0,0.16616435]
["bitfinex","BTCUSD",1731986914471,0.10906255,91395.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731986914472,0.109418,91393.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731986914718,0.10906255,91395.0,91385.0,0.109426]
["bitfinex","BTCUSD",1731986914719,0.10942,91391.0,91385.0,0.109426]
["bitfinex","BTCUSD",1731986914939,0.10906255,91390.0,91385.0,0.109426]
["bitfinex","BTCUSD",1731986915384,0.00877985,91389.0,91385.0,0.109426]
["bitfinex","BTCUSD",1731986915842,0.00877985,91389.0,91387.0,0.005]
["bitfinex","BTCUSD",1731986916768,0.01077985,91389.0,91387.0,0.005]
["bitfinex","BTCUSD",1731986916987,0.00877985,91389.0,91387.0,0.005]
["bitfinex","BTCUSD",1731986917201,0.00877985,91389.0,91387.0,0.006]
["bitfinex","BTCUSD",1731986917202,0.00977985,91389.0,91387.0,0.006]
["bitfinex","BTCUSD",1731986917429,0.00977985,91389.0,91387.0,0.0068549]
["bitfinex","BTCUSD",1731986917657,0.00977985,91389.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731986918094,0.00977985,91389.0,91387.0,0.0018549]
["bitfinex","BTCUSD",1731986918314,0.00977985,91389.0,91387.0,0.1112789]
["bitfinex","BTCUSD",1731986918315,0.01077985,91389.0,91387.0,0.1112789]
["bitfinex","BTCUSD",1731986918436,0.01077985,91389.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731986918661,0.01077985,91389.0,91387.0,0.1102779]
["bitfinex","BTCUSD",1731986918662,0.00877985,91389.0,91387.0,0.1102779]
["bitfinex","BTCUSD",1731986919092,0.00792492,91389.0,91388.0,0.006]
["bitfinex","BTCUSD",1731986919301,0.0106371,91389.0,91388.0,0.006]
["bitfinex","BTCUSD",1731986919516,0.0096371,91389.0,91388.0,0.002]
["bitfinex","BTCUSD",1731986919734,0.0086371,91389.0,91387.0,0.1102779]
["bitfinex","BTCUSD",1731986919938,0.0096371,91389.0,91387.0,0.1152779]
["bitfinex","BTCUSD",1731986920159,0.0106371,91389.0,91387.0,0.1172779]
["bitfinex","BTCUSD",1731986920376,0.0096371,91389.0,91387.0,0.1152779]
["bitfinex","BTCUSD",1731986920574,0.0096371,91389.0,91388.0,0.002]
["bitfinex","BTCUSD",1731986920575,0.0106371,91389.0,91388.0,0.002]
["bitfinex","BTCUSD",1731986921387,0.0096371,91389.0,91388.0,0.002]
["bitfinex","BTCUSD",1731986921719,0.0096371,91389.0,91388.0,0.006]
["bitfinex","BTCUSD",1731986921720,0.0106371,91389.0,91388.0,0.006]
["bitfinex","BTCUSD",1731986921969,0.0096371,91389.0,91388.0,0.004]
["bitfinex","BTCUSD",1731986922170,0.0106371,91389.0,91388.0,0.004]
["bitfinex","BTCUSD",1731986922546,0.0096371,91389.0,91388.0,0.004]
["bitfinex","BTCUSD",1731986922758,0.0106371,91389.0,91388.0,0.006]
["bitfinex","BTCUSD",1731986923286,0.22912165,91389.0,91388.0,0.006]
["bitfinex","BTCUSD",1731986924561,0.30902165,91389.0,91388.0,0.006]
["bitfinex","BTCUSD",1731986929108,0.30902165,91389.0,91388.0,0.0068549]
["bitfinex","BTCUSD",1731986932439,0.35412165,91389.0,91388.0,0.0068549]
["bitfinex","BTCUSD",1731986932674,0.38712165,91389.0,91388.0,0.0068549]
["bitfinex","BTCUSD",1731986933553,0.38612165,91389.0,91388.0,0.0048549]
["bitfinex","BTCUSD",1731986933997,0.4315949,91389.0,91388.0,0.0048549]
["bitfinex","BTCUSD",1731986934210,0.4305949,91389.0,91388.0,0.0008549]
["bitfinex","BTCUSD",1731986934418,0.4305949,91389.0,91388.0,0.0018549]
["bitfinex","BTCUSD",1731986934419,0.4455949,91389.0,91388.0,0.0018549]
["bitfinex","BTCUSD",1731986934835,0.4305949,91389.0,91388.0,0.0008549]
["bitfinex","BTCUSD",1731986935274,0.4305949,91389.0,91388.0,0.0018549]
["bitfinex","BTCUSD",1731986935275,0.4465949,91389.0,91388.0,0.0018549]
["bitfinex","BTCUSD",1731986935688,0.4195949,91389.0,91388.0,0.0018549]
["bitfinex","BTCUSD",1731986935894,0.4465949,91389.0,91388.0,0.0018549]
["bitfinex","BTCUSD",1731986940687,0.35002165,91389.0,91388.0,0.0018549]
["bitfinex","BTCUSD",1731986941361,0.35173185,91389.0,91388.0,0.0018549]
["bitfinex","BTCUSD",1731986941774,0.32473185,91389.0,91388.0,0.0018549]
["bitfinex","BTCUSD",1731986941995,0.34473185,91389.0,91388.0,0.0018549]
["bitfinex","BTCUSD",1731986942209,0.32873185,91389.0,91388.0,0.0008549]
["bitfinex","BTCUSD",1731986942460,0.33573185,91389.0,91388.0,0.0018549]
["bitfinex","BTCUSD",1731986943143,0.34573185,91389.0,91388.0,0.0018549]
["bitfinex","BTCUSD",1731986943828,0.36169814,91389.0,91388.0,0.0008549]
["bitfinex","BTCUSD",1731986944061,0.41559814,91389.0,91388.0,0.0018549]
["bitfinex","BTCUSD",1731986944318,0.43467312,91389.0,91388.0,0.0018549]
["bitfinex","BTCUSD",1731986944564,0.43467312,91389.0,91388.0,0.0008549]
["bitfinex","BTCUSD",1731986944565,0.42767312,91389.0,91388.0,0.0008549]
["bitfinex","BTCUSD",1731986944799,0.40767312,91389.0,91388.0,0.0018549]
["bitfinex","BTCUSD",1731986945030,0.44867312,91389.0,91388.0,0.0028549]
["bitfinex","BTCUSD",1731986945270,0.44867312,91389.0,91388.0,0.0008549]
["bitfinex","BTCUSD",1731986945271,0.40767312,91389.0,91388.0,0.0008549]
["bitfinex","BTCUSD",1731986945483,0.50767312,91389.0,91388.0,0.0008549]
["bitfinex","BTCUSD",1731986945702,0.55367312,91389.0,91388.0,0.0028549]
["bitfinex","BTCUSD",1731986946395,0.52667312,91389.0,91388.0,0.0018549]
["bitfinex","BTCUSD",1731986946628,0.55567312,91389.0,91388.0,0.0028549]
["bitfinex","BTCUSD",1731986946850,0.53467312,91389.0,91388.0,0.0018549]
["bitfinex","BTCUSD",1731986947300,0.55567312,91389.0,91388.0,0.0018549]
["bitfinex","BTCUSD",1731986947544,0.55767312,91389.0,91388.0,0.0018549]
["bitfinex","BTCUSD",1731986948710,0.55767312,91389.0,91362.0,0.0008535]
["bitfinex","BTCUSD",1731986948711,0.49698516,91377.0,91362.0,0.0008535]
["bitfinex","BTCUSD",1731986948956,0.26644558,91363.0,91362.0,0.0008535]
["bitfinex","BTCUSD",1731986949186,0.50150813,91363.0,91362.0,0.0008535]
["bitfinex","BTCUSD",1731986949409,0.60969135,91363.0,91362.0,0.0008535]
["bitfinex","BTCUSD",1731986950097,0.232467,91351.0,91327.0,0.02044598]
["bitfinex","BTCUSD",1731986950345,0.60372213,91351.0,91327.0,0.0017082]
["bitfinex","BTCUSD",1731986950553,0.61189156,91351.0,91327.0,0.0017082]
["bitfinex","BTCUSD",1731986951702,0.66089156,91351.0,91327.0,0.0017082]
["bitfinex","BTCUSD",1731986952329,0.66089156,91351.0,91327.0,0.1112042]
["bitfinex","BTCUSD",1731986953008,0.63889156,91351.0,91327.0,0.1112042]
["bitfinex","BTCUSD",1731986953217,0.66189156,91351.0,91327.0,0.1112042]
["bitfinex","BTCUSD",1731986953652,0.66189156,91351.0,91327.0,0.0017082]
["bitfinex","BTCUSD",1731986953868,0.66189156,91351.0,91335.0,0.01711031]
["bitfinex","BTCUSD",1731986954830,0.66189156,91351.0,91327.0,0.1112032]
["bitfinex","BTCUSD",1731986955086,0.66189156,91351.0,91339.0,0.01710985]
["bitfinex","BTCUSD",1731986955312,0.68020839,91351.0,91339.0,0.01710985]
["bitfinex","BTCUSD",1731986957468,0.68020839,91351.0,91327.0,0.1112032]
["bitfinex","BTCUSD",1731986958066,0.67220839,91351.0,91327.0,0.1112032]
["bitfinex","BTCUSD",1731986958431,0.19023198,91351.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731986958627,0.16723198,91351.0,91350.0,0.1103229]
["bitfinex","BTCUSD",1731986959044,0.11723198,91351.0,91350.0,0.1103229]
["bitfinex","BTCUSD",1731986959250,0.16823198,91351.0,91350.0,0.1103229]
["bitfinex","BTCUSD",1731986959465,0.16823198,91351.0,91350.0,0.0008539]
["bitfinex","BTCUSD",1731986959675,0.14123198,91351.0,91350.0,0.0008539]
["bitfinex","BTCUSD",1731986959876,0.11723198,91351.0,91350.0,0.0008539]
["bitfinex","BTCUSD",1731986960077,0.01616943,91351.0,91350.0,0.1113229]
["bitfinex","BTCUSD",1731986960365,0.008,91351.0,91350.0,0.1113229]
["bitfinex","BTCUSD",1731986960627,0.008,91351.0,91346.0,0.01]
["bitfinex","BTCUSD",1731986960953,0.028,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731986961136,0.109456,91361.0,91348.0,0.218941]
["bitfinex","BTCUSD",1731986961381,0.11676704,91360.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731986962501,0.13176704,91360.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731986962717,0.02270449,91360.0,91350.0,0.001]
["bitfinex","BTCUSD",1731986962936,0.02270449,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731986963173,0.02970449,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731986963387,0.022,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731986963593,0.02272554,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731986963801,0.00772554,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731986964003,0.01072554,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731986964246,0.004,91360.0,91359.0,0.110458]
["bitfinex","BTCUSD",1731986964454,0.01073482,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731986964675,0.004,91360.0,91359.0,0.110458]
["bitfinex","BTCUSD",1731986964883,0.003,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731986965096,0.0047108,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731986965301,0.0087108,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731986965741,0.0097108,91360.0,91359.0,0.112458]
["bitfinex","BTCUSD",1731986966097,0.0087108,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731986966948,0.0117108,91360.0,91359.0,0.110458]
["bitfinex","BTCUSD",1731986967765,0.0117108,91360.0,91359.0,0.12926564]
["bitfinex","BTCUSD",1731986973626,0.0037108,91360.0,91359.0,0.12926564]
["bitfinex","BTCUSD",1731986973981,0.003,91360.0,91359.0,0.12926564]
["bitfinex","BTCUSD",1731986974387,0.01,91360.0,91359.0,0.12926564]
["bitfinex","BTCUSD",1731986975004,0.007,91360.0,91359.0,0.12826564]
["bitfinex","BTCUSD",1731986975223,0.008,91360.0,91359.0,0.12926564]
["bitfinex","BTCUSD",1731986976643,0.001,91360.0,91359.0,0.12926564]
["bitfinex","BTCUSD",1731986976852,0.0027108,91360.0,91359.0,0.12926564]
["bitfinex","BTCUSD",1731986977293,0.0067108,91360.0,91359.0,0.13026564]
["bitfinex","BTCUSD",1731986977732,0.0057108,91360.0,91359.0,0.12926564]
["bitfinex","BTCUSD",1731986977941,0.0057108,91360.0,91359.0,0.13026564]
["bitfinex","BTCUSD",1731986977942,0.0067108,91360.0,91359.0,0.13026564]
["bitfinex","BTCUSD",1731986978590,0.0027108,91360.0,91359.0,0.12926564]
["bitfinex","BTCUSD",1731986978816,0.0017108,91360.0,91359.0,0.12826564]
["bitfinex","BTCUSD",1731986979280,0.0027108,91360.0,91359.0,0.13926564]
["bitfinex","BTCUSD",1731986979548,0.16445655,91374.0,91359.0,0.13926564]
["bitfinex","BTCUSD",1731986979549,0.16445655,91363.0,91362.0,0.109454]
["bitfinex","BTCUSD",1731986979788,0.27160835,91374.0,91366.0,0.01]
["bitfinex","BTCUSD",1731986980026,0.16216735,91374.0,91359.0,0.02980764]
["bitfinex","BTCUSD",1731986980257,0.16216735,91374.0,91363.0,0.218906]
["bitfinex","BTCUSD",1731986980493,0.16216735,91374.0,91361.0,0.01]
["bitfinex","BTCUSD",1731986980949,0.17816735,91374.0,91371.0,0.109443]
["bitfinex","BTCUSD",1731986981159,0.16216735,91374.0,91371.0,0.109443]
["bitfinex","BTCUSD",1731986981387,0.16216735,91374.0,91369.0,0.109445]
["bitfinex","BTCUSD",1731986981611,0.16216735,91374.0,91363.0,0.218906]
["bitfinex","BTCUSD",1731986981816,0.109443,91372.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731986982021,0.12244,91374.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731986982255,0.01,91374.0,91369.0,0.109445]
["bitfinex","BTCUSD",1731986982467,0.13106255,91374.0,91363.0,0.219906]
["bitfinex","BTCUSD",1731986982673,0.109443,91372.0,91363.0,0.219906]
["bitfinex","BTCUSD",1731986982881,0.109443,91372.0,91366.0,0.109448]
["bitfinex","BTCUSD",1731986983569,0.109443,91372.0,91369.0,0.001]
["bitfinex","BTCUSD",1731986983784,0.109443,91372.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731986983785,0.186143,91372.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731986983995,0.109447,91369.0,91367.0,0.001]
["bitfinex","BTCUSD",1731986984434,0.109447,91369.0,91363.0,0.109453]
["bitfinex","BTCUSD",1731986985293,0.129447,91369.0,91367.0,0.001]
["bitfinex","BTCUSD",1731986985497,0.134447,91369.0,91367.0,0.001]
["bitfinex","BTCUSD",1731986986374,0.114447,91369.0,91363.0,0.110453]
["bitfinex","BTCUSD",1731986986798,0.121447,91369.0,91363.0,0.110453]
["bitfinex","BTCUSD",1731986987001,0.10906255,91371.0,91359.0,0.02880764]
["bitfinex","BTCUSD",1731986987002,0.21889,91370.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731986987239,0.21889,91370.0,91367.0,0.002]
["bitfinex","BTCUSD",1731986987240,0.109448,91368.0,91367.0,0.002]
["bitfinex","BTCUSD",1731986987445,0.21851055,91368.0,91367.0,0.002]
["bitfinex","BTCUSD",1731986987668,0.21851055,91368.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731986987669,0.109457,91360.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731986987880,0.218897,91367.0,91363.0,0.002]
["bitfinex","BTCUSD",1731986988102,0.10106255,91366.0,91363.0,0.001]
["bitfinex","BTCUSD",1731986988316,0.0017108,91369.0,91356.0,0.01]
["bitfinex","BTCUSD",1731986988535,0.02,91368.0,91367.0,0.110448]
["bitfinex","BTCUSD",1731986988741,0.029,91368.0,91367.0,0.111448]
["bitfinex","BTCUSD",1731986989725,0.009,91368.0,91367.0,0.110448]
["bitfinex","BTCUSD",1731986989944,0.009,91368.0,91367.0,0.001]
["bitfinex","BTCUSD",1731986990158,0.012,91367.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731986990383,0.0017108,91369.0,91363.0,0.219906]
["bitfinex","BTCUSD",1731986990384,0.0027108,91369.0,91363.0,0.218906]
["bitfinex","BTCUSD",1731986990601,0.0027108,91369.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731986990822,0.00777122,91368.0,91363.0,0.218906]
["bitfinex","BTCUSD",1731986991044,0.00777122,91368.0,91367.0,0.110448]
["bitfinex","BTCUSD",1731986991277,0.01677122,91368.0,91367.0,0.110448]
["bitfinex","BTCUSD",1731986991527,0.00777122,91368.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731986991975,0.00777122,91368.0,91367.0,0.110448]
["bitfinex","BTCUSD",1731986992669,0.00777122,91368.0,91367.0,0.111448]
["bitfinex","BTCUSD",1731986993096,0.00777122,91368.0,91367.0,0.110448]
["bitfinex","BTCUSD",1731986993297,0.00777122,91368.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731986993512,0.01677122,91368.0,91367.0,0.110448]
["bitfinex","BTCUSD",1731986993729,0.03677122,91368.0,91367.0,0.111448]
["bitfinex","BTCUSD",1731986994801,0.03677122,91368.0,91367.0,0.002]
["bitfinex","BTCUSD",1731986995218,0.03677122,91368.0,91367.0,0.111448]
["bitfinex","BTCUSD",1731986995860,0.029,91368.0,91367.0,0.111448]
["bitfinex","BTCUSD",1731986996328,0.03677122,91368.0,91367.0,0.111448]
["bitfinex","BTCUSD",1731986997813,0.029,91368.0,91367.0,0.111448]
["bitfinex","BTCUSD",1731986998718,0.03677122,91368.0,91367.0,0.111448]
["bitfinex","BTCUSD",1731986999341,0.029,91368.0,91367.0,0.111448]
["bitfinex","BTCUSD",1731986999527,0.03677122,91368.0,91367.0,0.111448]
["bitfinex","BTCUSD",1731987000252,0.03677122,91368.0,91367.0,0.121448]
["bitfinex","BTCUSD",1731987001449,0.03677122,91368.0,91367.0,0.111448]
["bitfinex","BTCUSD",1731987001890,0.03677122,91368.0,91367.0,0.002]
["bitfinex","BTCUSD",1731987003054,0.02877122,91368.0,91367.0,0.002]
["bitfinex","BTCUSD",1731987003277,0.13821822,91368.0,91367.0,0.002]
["bitfinex","BTCUSD",1731987003483,0.24728077,91368.0,91367.0,0.002]
["bitfinex","BTCUSD",1731987005002,0.37098077,91368.0,91367.0,0.002]
["bitfinex","BTCUSD",1731987017571,0.36320955,91368.0,91367.0,0.002]
["bitfinex","BTCUSD",1731987017803,0.37097226,91368.0,91367.0,0.002]
["bitfinex","BTCUSD",1731987018009,0.36297226,91368.0,91367.0,0.002]
["bitfinex","BTCUSD",1731987023180,0.36297226,91368.0,91367.0,0.0028553]
["bitfinex","BTCUSD",1731987023396,0.36468286,91368.0,91367.0,0.0028553]
["bitfinex","BTCUSD",1731987023867,0.39768286,91368.0,91367.0,0.0028553]
["bitfinex","BTCUSD",1731987024075,0.47916471,91368.0,91367.0,0.0028553]
["bitfinex","BTCUSD",1731987024532,0.46616471,91368.0,91367.0,0.0018553]
["bitfinex","BTCUSD",1731987024768,0.46616471,91368.0,91367.0,0.0008553]
["bitfinex","BTCUSD",1731987025028,0.49516471,91368.0,91367.0,0.0028553]
["bitfinex","BTCUSD",1731987025265,0.47416471,91368.0,91367.0,0.0018553]
["bitfinex","BTCUSD",1731987025483,0.49316471,91368.0,91367.0,0.0018553]
["bitfinex","BTCUSD",1731987025909,0.51516471,91368.0,91367.0,0.0028553]
["bitfinex","BTCUSD",1731987026808,0.48816471,91368.0,91367.0,0.0018553]
["bitfinex","BTCUSD",1731987027034,0.61516471,91368.0,91367.0,0.0028553]
["bitfinex","BTCUSD",1731987027266,0.61516471,91368.0,91367.0,0.0008553]
["bitfinex","BTCUSD",1731987027267,0.56616471,91368.0,91367.0,0.0008553]
["bitfinex","BTCUSD",1731987027711,0.61516471,91368.0,91367.0,0.0018553]
["bitfinex","BTCUSD",1731987027941,0.59016471,91368.0,91367.0,0.0018553]
["bitfinex","BTCUSD",1731987028176,0.142452,91364.0,91363.0,0.0008553]
["bitfinex","BTCUSD",1731987028409,0.47751455,91364.0,91363.0,0.0008553]
["bitfinex","BTCUSD",1731987028656,0.48525481,91364.0,91363.0,0.0008553]
["bitfinex","BTCUSD",1731987029115,0.58349175,91364.0,91363.0,0.0008553]
["bitfinex","BTCUSD",1731987029342,0.58349175,91364.0,91335.0,0.03]
["bitfinex","BTCUSD",1731987029343,0.01,91351.0,91335.0,0.03]
["bitfinex","BTCUSD",1731987029570,0.54049325,91351.0,91335.0,0.03]
["bitfinex","BTCUSD",1731987029812,0.4590114,91351.0,91335.0,0.03]
["bitfinex","BTCUSD",1731987030064,0.46675166,91351.0,91336.0,0.109484]
["bitfinex","BTCUSD",1731987030292,0.46675166,91351.0,91335.0,0.03]
["bitfinex","BTCUSD",1731987030521,0.46675166,91351.0,91350.0,0.0018554]
["bitfinex","BTCUSD",1731987030522,0.54823351,91351.0,91350.0,0.0018554]
["bitfinex","BTCUSD",1731987030762,0.56723351,91351.0,91350.0,0.0018554]
["bitfinex","BTCUSD",1731987031188,0.48575166,91351.0,91350.0,0.0018554]
["bitfinex","BTCUSD",1731987031425,0.55523351,91351.0,91350.0,0.0018554]
["bitfinex","BTCUSD",1731987031688,0.58223351,91351.0,91350.0,0.0028554]
["bitfinex","BTCUSD",1731987031898,0.49375166,91351.0,91350.0,0.0018554]
["bitfinex","BTCUSD",1731987032338,0.58523351,91351.0,91350.0,0.0028554]
["bitfinex","BTCUSD",1731987032615,0.50375166,91351.0,91350.0,0.0028554]
["bitfinex","BTCUSD",1731987032794,0.47675166,91351.0,91350.0,0.0018554]
["bitfinex","BTCUSD",1731987033000,0.46875166,91351.0,91350.0,0.0018554]
["bitfinex","BTCUSD",1731987033224,0.49375166,91351.0,91350.0,0.0028554]
["bitfinex","BTCUSD",1731987033638,0.45875166,91351.0,91350.0,0.0008554]
["bitfinex","BTCUSD",1731987033868,0.48575166,91351.0,91350.0,0.0028554]
["bitfinex","BTCUSD",1731987034081,0.50275166,91351.0,91350.0,0.0018554]
["bitfinex","BTCUSD",1731987034300,0.50275166,91351.0,91350.0,0.0028554]
["bitfinex","BTCUSD",1731987034503,0.50275166,91351.0,91350.0,0.0018554]
["bitfinex","BTCUSD",1731987034504,0.51275166,91351.0,91350.0,0.0018554]
["bitfinex","BTCUSD",1731987034706,0.49975166,91351.0,91350.0,0.0018554]
["bitfinex","BTCUSD",1731987035159,0.48575166,91351.0,91350.0,0.0008554]
["bitfinex","BTCUSD",1731987035596,0.50275166,91351.0,91350.0,0.0018554]
["bitfinex","BTCUSD",1731987036029,0.61123351,91351.0,91350.0,0.0028554]
["bitfinex","BTCUSD",1731987036253,0.58423351,91351.0,91350.0,0.0018554]
["bitfinex","BTCUSD",1731987036487,0.58423351,91351.0,91350.0,0.0028554]
["bitfinex","BTCUSD",1731987036729,0.61123351,91351.0,91350.0,0.0028554]
["bitfinex","BTCUSD",1731987037378,0.61123351,91351.0,91335.0,0.03]
["bitfinex","BTCUSD",1731987037379,0.2724487,91336.0,91335.0,0.03]
["bitfinex","BTCUSD",1731987037611,0.40651125,91336.0,91335.0,0.03]
["bitfinex","BTCUSD",1731987037898,0.49180813,91336.0,91335.0,0.03]
["bitfinex","BTCUSD",1731987038117,0.54140813,91336.0,91335.0,0.03]
["bitfinex","BTCUSD",1731987038802,0.54940813,91336.0,91335.0,0.031]
["bitfinex","BTCUSD",1731987039238,0.56982417,91336.0,91335.0,0.031]
["bitfinex","BTCUSD",1731987039469,0.46033917,91336.0,91335.0,0.030227]
["bitfinex","BTCUSD",1731987039707,0.56982417,91336.0,91335.0,0.030227]
["bitfinex","BTCUSD",1731987039920,0.58182417,91336.0,91335.0,0.029227]
["bitfinex","BTCUSD",1731987040164,0.58582417,91336.0,91335.0,0.029227]
["bitfinex","BTCUSD",1731987040392,0.58582417,91336.0,91307.0,0.14252283]
["bitfinex","BTCUSD",1731987040393,0.01,91328.0,91307.0,0.14252283]
["bitfinex","BTCUSD",1731987040621,0.01,91328.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731987040622,0.109514,91312.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731987040837,0.0476,91320.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731987041078,0.109516,91311.0,91305.0,0.1282921]
["bitfinex","BTCUSD",1731987041304,0.109516,91311.0,91299.0,0.219059]
["bitfinex","BTCUSD",1731987041305,0.109519,91309.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731987041575,0.10906255,91311.0,91299.0,0.184621]
["bitfinex","BTCUSD",1731987041576,0.109519,91308.0,91299.0,0.184621]
["bitfinex","BTCUSD",1731987041788,0.109519,91308.0,91295.0,0.219068]
["bitfinex","BTCUSD",1731987041789,0.22671703,91308.0,91295.0,0.219068]
["bitfinex","BTCUSD",1731987042010,0.22671703,91308.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731987042011,0.219048,91304.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731987042223,0.109528,91301.0,91296.0,0.01960243]
["bitfinex","BTCUSD",1731987042436,0.0465,91300.0,91296.0,0.0008547]
["bitfinex","BTCUSD",1731987042656,0.20780251,91299.0,91296.0,0.0008547]
["bitfinex","BTCUSD",1731987042863,0.21859355,91298.0,91296.0,0.0008547]
["bitfinex","BTCUSD",1731987043110,0.10906255,91298.0,91296.0,0.0008547]
["bitfinex","BTCUSD",1731987043328,0.219054,91302.0,91296.0,0.0008547]
["bitfinex","BTCUSD",1731987043329,0.00767197,91297.0,91296.0,0.1103877]
["bitfinex","BTCUSD",1731987043784,0.16445655,91303.0,91297.0,0.219065]
["bitfinex","BTCUSD",1731987044044,0.003,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731987044259,0.16445655,91303.0,91296.0,0.0008547]
["bitfinex","BTCUSD",1731987044688,0.003,91298.0,91296.0,0.1103867]
["bitfinex","BTCUSD",1731987044895,0.16445655,91303.0,91296.0,0.0008547]
["bitfinex","BTCUSD",1731987045105,0.16745655,91303.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731987045335,0.003,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731987045782,0.01334732,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731987045998,0.003,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731987046209,0.01334732,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731987046420,0.003,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731987046647,0.01034732,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731987046855,0.16645655,91303.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731987047068,0.16445655,91303.0,91298.0,0.1103857]
["bitfinex","BTCUSD",1731987047279,0.01034732,91302.0,91298.0,0.1103857]
["bitfinex","BTCUSD",1731987047501,0.01034732,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731987048054,0.27396755,91315.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731987048144,0.16445655,91315.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731987048380,0.16445655,91315.0,91300.0,0.219058]
["bitfinex","BTCUSD",1731987048381,0.109513,91313.0,91301.0,0.219055]
["bitfinex","BTCUSD",1731987048602,0.10906255,91312.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731987048831,0.10106255,91312.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731987049069,0.01034787,91311.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731987049334,0.11941042,91311.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731987050619,0.11941042,91311.0,91301.0,0.219055]
["bitfinex","BTCUSD",1731987050830,0.12141042,91311.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731987051454,0.12141042,91311.0,91298.0,0.0471547]
["bitfinex","BTCUSD",1731987051659,0.12141042,91311.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731987052366,0.12041042,91311.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731987052796,0.12241042,91311.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731987053259,0.12041042,91311.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731987053486,0.11941042,91311.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731987053713,0.12441042,91311.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731987053952,0.12441042,91311.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731987054172,0.12441042,91311.0,91298.0,0.0008547]
["bitfinex","BTCUSD",1731987054422,0.109517,91310.0,91303.0,0.109524]
["bitfinex","BTCUSD",1731987054657,0.109517,91310.0,91304.0,0.109524]
["bitfinex","BTCUSD",1731987055110,0.01034787,91309.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731987055335,0.01034787,91309.0,91300.0,0.219058]
["bitfinex","BTCUSD",1731987055549,0.109517,91310.0,91300.0,0.219058]
["bitfinex","BTCUSD",1731987055827,0.01034787,91308.0,91300.0,0.219058]
["bitfinex","BTCUSD",1731987056053,0.11006255,91311.0,91301.0,0.219055]
["bitfinex","BTCUSD",1731987056276,0.231317,91310.0,91303.0,0.109524]
["bitfinex","BTCUSD",1731987056508,0.109522,91306.0,91298.0,0.01949998]
["bitfinex","BTCUSD",1731987056719,0.21858455,91306.0,91298.0,0.01949998]
["bitfinex","BTCUSD",1731987057194,0.21858455,91306.0,91298.0,0.12903098]
["bitfinex","BTCUSD",1731987057195,0.01034787,91305.0,91298.0,0.12903098]
["bitfinex","BTCUSD",1731987057420,0.01034787,91305.0,91299.0,0.109529]
["bitfinex","BTCUSD",1731987057653,0.01034787,91305.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731987058080,0.01034787,91305.0,91298.0,0.01949998]
["bitfinex","BTCUSD",1731987058306,0.01034787,91305.0,91299.0,0.21906]
["bitfinex","BTCUSD",1731987058509,0.01034787,91305.0,91304.0,0.109524]
["bitfinex","BTCUSD",1731987059390,0.0017104,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731987060766,0.0037104,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731987061483,0.0037104,91306.0,91305.0,0.155823]
["bitfinex","BTCUSD",1731987061717,0.0037104,91306.0,91305.0,0.1870131]
["bitfinex","BTCUSD",1731987062206,0.0047104,91306.0,91305.0,0.1870131]
["bitfinex","BTCUSD",1731987062671,0.0037104,91306.0,91305.0,0.1870131]
["bitfinex","BTCUSD",1731987062887,0.0047104,91306.0,91305.0,0.29607565]
["bitfinex","BTCUSD",1731987063094,0.0057104,91306.0,91305.0,0.29588555]
["bitfinex","BTCUSD",1731987063309,0.0057104,91306.0,91305.0,0.29388555]
["bitfinex","BTCUSD",1731987063553,0.0017104,91306.0,91305.0,0.29388555]
["bitfinex","BTCUSD",1731987063773,0.006,91306.0,91305.0,0.51293055]
["bitfinex","BTCUSD",1731987064869,0.006,91306.0,91305.0,0.328568]
["bitfinex","BTCUSD",1731987065707,0.003,91306.0,91305.0,0.43763055]
["bitfinex","BTCUSD",1731987065915,0.15816695,91325.0,91305.0,0.43763055]
["bitfinex","BTCUSD",1731987066129,0.15816695,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731987066562,0.15816695,91325.0,91316.0,0.17063054]
["bitfinex","BTCUSD",1731987066563,0.16445655,91335.0,91334.0,0.109488]
["bitfinex","BTCUSD",1731987067212,0.0816,91340.0,91337.0,0.109483]
["bitfinex","BTCUSD",1731987067478,0.005,91325.0,91324.0,0.218999]
["bitfinex","BTCUSD",1731987067686,0.0816,91340.0,91335.0,0.109486]
["bitfinex","BTCUSD",1731987067890,0.16445655,91336.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731987068094,0.0816,91340.0,91335.0,0.109486]
["bitfinex","BTCUSD",1731987068296,0.0816,91340.0,91330.0,0.218984]
["bitfinex","BTCUSD",1731987068501,0.01,91335.0,91334.0,0.110488]
["bitfinex","BTCUSD",1731987068959,0.0816,91340.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731987069168,0.0926,91340.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731987069588,0.1086,91340.0,91335.0,0.001]
["bitfinex","BTCUSD",1731987069792,0.109482,91339.0,91333.0,0.109488]
["bitfinex","BTCUSD",1731987070063,0.0816,91340.0,91335.0,0.109486]
["bitfinex","BTCUSD",1731987070268,0.0762,91330.0,91323.0,0.1095]
["bitfinex","BTCUSD",1731987070487,0.15816255,91329.0,91307.0,0.219041]
["bitfinex","BTCUSD",1731987070703,0.0762,91327.0,91305.0,0.16445655]
["bitfinex","BTCUSD",1731987070938,0.0762,91327.0,91306.0,0.00219018]
["bitfinex","BTCUSD",1731987070939,0.10906255,91326.0,91306.0,0.00219018]
["bitfinex","BTCUSD",1731987071148,0.10906255,91326.0,91315.0,0.219021]
["bitfinex","BTCUSD",1731987071376,0.10906255,91326.0,91305.0,0.0017102]
["bitfinex","BTCUSD",1731987071585,0.24065655,91327.0,91306.0,0.00219018]
["bitfinex","BTCUSD",1731987071795,0.0762,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731987072890,0.0792,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731987073099,0.0762,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731987073524,0.0862,91327.0,91326.0,0.110497]
["bitfinex","BTCUSD",1731987075300,0.09662289,91327.0,91326.0,0.110497]
["bitfinex","BTCUSD",1731987078063,0.08862289,91327.0,91326.0,0.110497]
["bitfinex","BTCUSD",1731987080639,0.08862289,91327.0,91326.0,0.001]
["bitfinex","BTCUSD",1731987080841,0.08862289,91327.0,91326.0,0.110497]
["bitfinex","BTCUSD",1731987084369,0.08862289,91327.0,91326.0,0.001]
["bitfinex","BTCUSD",1731987084791,0.08862289,91327.0,91326.0,0.00271]
["bitfinex","BTCUSD",1731987084994,0.08947789,91327.0,91326.0,0.112207]
["bitfinex","BTCUSD",1731987087290,0.08947789,91327.0,91326.0,0.00271]
["bitfinex","BTCUSD",1731987087501,0.30803644,91327.0,91326.0,0.00271]
["bitfinex","BTCUSD",1731987088131,0.30803644,91327.0,91306.0,0.219043]
["bitfinex","BTCUSD",1731987088132,0.218998,91326.0,91306.0,0.219043]
["bitfinex","BTCUSD",1731987088352,0.1095,91324.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731987088561,0.21856455,91323.0,91305.0,0.0017102]
["bitfinex","BTCUSD",1731987088770,0.22898294,91323.0,91305.0,0.0250339]
["bitfinex","BTCUSD",1731987089002,0.235514,91313.0,91305.0,0.1112312]
["bitfinex","BTCUSD",1731987089211,0.10906255,91312.0,91305.0,0.0017102]
["bitfinex","BTCUSD",1731987089429,0.01041204,91312.0,91306.0,0.219043]
["bitfinex","BTCUSD",1731987089646,0.01041204,91312.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731987089887,0.126,91313.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731987090346,0.01040166,91312.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731987090569,0.109516,91311.0,91306.0,0.003]
["bitfinex","BTCUSD",1731987090789,0.126,91313.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731987090995,0.01040166,91310.0,91309.0,0.003]
["bitfinex","BTCUSD",1731987091225,0.002,91312.0,91309.0,0.003]
["bitfinex","BTCUSD",1731987091454,0.01040166,91310.0,91309.0,0.003]
["bitfinex","BTCUSD",1731987091691,0.126,91313.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731987091898,0.01040166,91310.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731987092125,0.002,91311.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731987092295,0.01040166,91309.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731987092519,0.002,91311.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731987092730,0.01040166,91308.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731987092976,0.237513,91313.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731987093189,0.01040166,91308.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731987093339,0.001,91310.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731987093545,0.01040166,91308.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731987093750,0.229513,91313.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731987093961,0.01040166,91308.0,91307.0,0.112519]
["bitfinex","BTCUSD",1731987094135,0.01140166,91308.0,91307.0,0.112519]
["bitfinex","BTCUSD",1731987094341,0.001,91308.0,91307.0,0.112519]
["bitfinex","BTCUSD",1731987094541,0.01037648,91308.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731987094769,0.01037648,91308.0,91307.0,0.110519]
["bitfinex","BTCUSD",1731987095084,0.109514,91312.0,91307.0,0.110519]
["bitfinex","BTCUSD",1731987095289,0.01037648,91308.0,91307.0,0.110519]
["bitfinex","BTCUSD",1731987095585,0.001,91308.0,91307.0,0.110519]
["bitfinex","BTCUSD",1731987095745,0.109514,91312.0,91307.0,0.110519]
["bitfinex","BTCUSD",1731987095947,0.01037648,91308.0,91307.0,0.110519]
["bitfinex","BTCUSD",1731987096312,0.109514,91312.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731987096536,0.01137648,91308.0,91307.0,0.112519]
["bitfinex","BTCUSD",1731987096749,0.001,91308.0,91307.0,0.112519]
["bitfinex","BTCUSD",1731987096950,0.002,91308.0,91307.0,0.112519]
["bitfinex","BTCUSD",1731987097156,0.001,91308.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731987097363,0.01137648,91308.0,91307.0,0.112519]
["bitfinex","BTCUSD",1731987097811,0.01037648,91308.0,91307.0,0.110374]
["bitfinex","BTCUSD",1731987098026,0.227513,91313.0,91307.0,0.110374]
["bitfinex","BTCUSD",1731987098247,0.01237648,91308.0,91307.0,0.113374]
["bitfinex","BTCUSD",1731987098447,0.01137648,91308.0,91307.0,0.113374]
["bitfinex","BTCUSD",1731987098863,0.01237648,91308.0,91307.0,0.113374]
["bitfinex","BTCUSD",1731987099073,0.01137648,91308.0,91307.0,0.113374]
["bitfinex","BTCUSD",1731987099285,0.01137648,91308.0,91307.0,0.110374]
["bitfinex","BTCUSD",1731987099701,0.01237648,91308.0,91307.0,0.113374]
["bitfinex","BTCUSD",1731987100112,0.01137648,91308.0,91307.0,0.110374]
["bitfinex","BTCUSD",1731987100336,0.01137648,91308.0,91307.0,0.113374]
["bitfinex","BTCUSD",1731987100745,0.01137648,91308.0,91307.0,0.003855]
["bitfinex","BTCUSD",1731987100974,0.12089548,91308.0,91307.0,0.000855]
["bitfinex","BTCUSD",1731987101194,0.01237648,91308.0,91307.0,0.003855]
["bitfinex","BTCUSD",1731987101640,0.01237648,91308.0,91307.0,0.113375]
["bitfinex","BTCUSD",1731987101885,0.01137648,91308.0,91307.0,0.003855]
["bitfinex","BTCUSD",1731987102097,0.01237648,91308.0,91307.0,0.113375]
["bitfinex","BTCUSD",1731987102308,0.01137648,91308.0,91307.0,0.113375]
["bitfinex","BTCUSD",1731987102529,0.01037648,91308.0,91307.0,0.110375]
["bitfinex","BTCUSD",1731987102743,0.01137648,91308.0,91307.0,0.113375]
["bitfinex","BTCUSD",1731987102959,0.001,91308.0,91307.0,0.113375]
["bitfinex","BTCUSD",1731987103234,0.01037094,91308.0,91307.0,0.110375]
["bitfinex","BTCUSD",1731987103412,0.16445655,91317.0,91307.0,0.000855]
["bitfinex","BTCUSD",1731987103653,0.16445655,91317.0,91314.0,0.109511]
["bitfinex","BTCUSD",1731987104490,0.0757,91318.0,91314.0,0.109511]
["bitfinex","BTCUSD",1731987104918,0.014,91317.0,91314.0,0.109511]
["bitfinex","BTCUSD",1731987105348,0.014,91317.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731987105559,0.01037094,91316.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731987105769,0.0757,91318.0,91311.0,0.219031]
["bitfinex","BTCUSD",1731987105986,0.005,91317.0,91316.0,0.109508]
["bitfinex","BTCUSD",1731987106428,0.01037094,91317.0,91316.0,0.109508]
["bitfinex","BTCUSD",1731987107568,0.0757,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731987108008,0.07807094,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731987109343,0.09807094,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731987109546,0.03037094,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731987109754,0.03837094,91318.0,91317.0,0.110508]
["bitfinex","BTCUSD",1731987109967,0.028,91318.0,91317.0,0.001]
["bitfinex","BTCUSD",1731987110384,0.0383813,91318.0,91317.0,0.001]
["bitfinex","BTCUSD",1731987110812,0.0383813,91318.0,91317.0,0.110508]
["bitfinex","BTCUSD",1731987111040,0.1195813,91318.0,91317.0,0.110508]
["bitfinex","BTCUSD",1731987112341,0.2290883,91318.0,91317.0,0.001]
["bitfinex","BTCUSD",1731987116195,0.1195813,91318.0,91317.0,0.001]
["bitfinex","BTCUSD",1731987116865,0.2290883,91318.0,91317.0,0.001]
["bitfinex","BTCUSD",1731987117107,0.1195813,91318.0,91317.0,0.001]
["bitfinex","BTCUSD",1731987120543,0.2290883,91318.0,91317.0,0.001]
["bitfinex","BTCUSD",1731987121020,0.22864385,91318.0,91317.0,0.001]
["bitfinex","BTCUSD",1731987121237,0.33815085,91318.0,91317.0,0.001]
["bitfinex","BTCUSD",1731987122652,0.23035385,91318.0,91317.0,0.001]
["bitfinex","BTCUSD",1731987123104,0.22235385,91318.0,91317.0,0.001]
["bitfinex","BTCUSD",1731987123324,0.33186085,91318.0,91317.0,0.001]
["bitfinex","BTCUSD",1731987124480,0.1132913,91318.0,91317.0,0.001]
["bitfinex","BTCUSD",1731987124710,0.0320913,91318.0,91317.0,0.110508]
["bitfinex","BTCUSD",1731987126797,0.0270913,91318.0,91317.0,0.110508]
["bitfinex","BTCUSD",1731987127020,0.0270913,91318.0,91317.0,0.11269794]
["bitfinex","BTCUSD",1731987127246,0.0270913,91318.0,91317.0,0.110508]
["bitfinex","BTCUSD",1731987127727,0.0190913,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731987127953,0.0120913,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731987128174,0.0140913,91318.0,91317.0,0.112508]
["bitfinex","BTCUSD",1731987128400,0.0160913,91318.0,91317.0,0.126508]
["bitfinex","BTCUSD",1731987128871,0.0160913,91318.0,91317.0,0.123508]
["bitfinex","BTCUSD",1731987128872,0.0140913,91318.0,91317.0,0.123508]
["bitfinex","BTCUSD",1731987129066,0.0160913,91318.0,91317.0,0.126508]
["bitfinex","BTCUSD",1731987129575,0.0140913,91318.0,91317.0,0.123508]
["bitfinex","BTCUSD",1731987131405,0.0160913,91318.0,91317.0,0.127508]
["bitfinex","BTCUSD",1731987133396,0.0160913,91318.0,91317.0,0.018]
["bitfinex","BTCUSD",1731987133397,0.1410913,91318.0,91317.0,0.018]
["bitfinex","BTCUSD",1731987133630,0.1410913,91318.0,91317.0,0.127508]
["bitfinex","BTCUSD",1731987134807,0.1410913,91318.0,91317.0,0.128363]
["bitfinex","BTCUSD",1731987135442,0.1410913,91318.0,91317.0,0.018855]
["bitfinex","BTCUSD",1731987138878,0.14054094,91318.0,91317.0,0.018855]
["bitfinex","BTCUSD",1731987139077,0.14054094,91318.0,91317.0,0.014855]
["bitfinex","BTCUSD",1731987139078,0.13854094,91318.0,91317.0,0.014855]
["bitfinex","BTCUSD",1731987139281,0.13854094,91318.0,91317.0,0.018855]
["bitfinex","BTCUSD",1731987139484,0.13954094,91318.0,91317.0,0.018855]
["bitfinex","BTCUSD",1731987140109,0.13754094,91318.0,91317.0,0.004855]
["bitfinex","BTCUSD",1731987140319,0.13854094,91318.0,91317.0,0.015855]
["bitfinex","BTCUSD",1731987140724,0.13754094,91318.0,91317.0,0.004855]
["bitfinex","BTCUSD",1731987140998,0.13754094,91318.0,91317.0,0.009855]
["bitfinex","BTCUSD",1731987141431,0.13854094,91318.0,91317.0,0.012855]
["bitfinex","BTCUSD",1731987141636,0.13754094,91318.0,91317.0,0.003855]
["bitfinex","BTCUSD",1731987141835,0.13654094,91318.0,91317.0,0.000855]
["bitfinex","BTCUSD",1731987142067,0.13754094,91318.0,91317.0,0.008855]
["bitfinex","BTCUSD",1731987142270,0.13854094,91318.0,91317.0,0.010855]
["bitfinex","BTCUSD",1731987144327,0.13854094,91318.0,91317.0,0.120363]
["bitfinex","BTCUSD",1731987144756,0.01354094,91318.0,91317.0,0.120363]
["bitfinex","BTCUSD",1731987145179,0.00371,91318.0,91317.0,0.120363]
["bitfinex","BTCUSD",1731987145393,0.00271,91318.0,91317.0,0.118363]
["bitfinex","BTCUSD",1731987145800,0.00371,91318.0,91317.0,0.121363]
["bitfinex","BTCUSD",1731987146387,0.00271,91318.0,91317.0,0.113363]
["bitfinex","BTCUSD",1731987146587,0.00371,91318.0,91317.0,0.120363]
["bitfinex","BTCUSD",1731987147007,0.00271,91318.0,91317.0,0.117363]
["bitfinex","BTCUSD",1731987147453,0.00371,91318.0,91317.0,0.120363]
["bitfinex","BTCUSD",1731987148089,0.00271,91318.0,91317.0,0.117363]
["bitfinex","BTCUSD",1731987148290,0.00371,91318.0,91317.0,0.120363]
["bitfinex","BTCUSD",1731987152617,0.00371,91318.0,91311.0,0.219031]
["bitfinex","BTCUSD",1731987153105,0.16016655,91326.0,91324.0,0.109499]
["bitfinex","BTCUSD",1731987153303,0.16016655,91326.0,91325.0,0.109499]
["bitfinex","BTCUSD",1731987153644,0.047155,91327.0,91325.0,0.109499]
["bitfinex","BTCUSD",1731987154273,0.047155,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731987154704,0.000855,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731987155781,0.014855,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731987156200,0.000855,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731987156457,0.023855,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731987157198,0.000855,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731987157617,0.023855,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731987157825,0.007855,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731987157971,0.000855,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731987158212,0.000855,91327.0,91326.0,0.02888304]
["bitfinex","BTCUSD",1731987158413,0.000855,91327.0,91326.0,0.13838004]
["bitfinex","BTCUSD",1731987158664,0.007855,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731987158869,0.01769582,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731987159159,0.03069582,91327.0,91326.0,0.110497]
["bitfinex","BTCUSD",1731987163677,0.020855,91327.0,91326.0,0.110497]
["bitfinex","BTCUSD",1731987166493,0.03069528,91327.0,91326.0,0.110497]
["bitfinex","BTCUSD",1731987168080,0.02269528,91327.0,91326.0,0.110497]
["bitfinex","BTCUSD",1731987169120,0.02215879,91327.0,91326.0,0.110497]
["bitfinex","BTCUSD",1731987169955,0.0216223,91327.0,91326.0,0.110497]
["bitfinex","BTCUSD",1731987170397,0.0216223,91327.0,91326.0,0.112207]
["bitfinex","BTCUSD",1731987170810,0.0224773,91327.0,91326.0,0.112207]
["bitfinex","BTCUSD",1731987183039,0.0144773,91327.0,91326.0,0.112207]
["bitfinex","BTCUSD",1731987187848,0.0144773,91327.0,91326.0,0.00271]
["bitfinex","BTCUSD",1731987187849,0.36053585,91327.0,91326.0,0.00271]
["bitfinex","BTCUSD",1731987192009,0.36053585,91327.0,91326.0,0.112207]
["bitfinex","BTCUSD",1731987192010,0.1419773,91327.0,91326.0,0.112207]
["bitfinex","BTCUSD",1731987192440,0.1419773,91327.0,91326.0,0.00271]
["bitfinex","BTCUSD",1731987192875,0.2514733,91327.0,91326.0,0.00271]
["bitfinex","BTCUSD",1731987193540,0.36053585,91327.0,91326.0,0.00271]
["bitfinex","BTCUSD",1731987195494,0.1419773,91327.0,91326.0,0.112207]
["bitfinex","BTCUSD",1731987195915,0.1419773,91327.0,91326.0,0.00271]
["bitfinex","BTCUSD",1731987197674,0.1419773,91327.0,91326.0,0.112207]
["bitfinex","BTCUSD",1731987198057,0.13213702,91327.0,91326.0,0.112207]
["bitfinex","BTCUSD",1731987198288,0.13397783,91327.0,91326.0,0.112207]
["bitfinex","BTCUSD",1731987200956,0.13397783,91327.0,91326.0,0.14101962]
["bitfinex","BTCUSD",1731987201171,0.00984081,91327.0,91326.0,0.14101962]
["bitfinex","BTCUSD",1731987201602,0.0786,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731987202036,0.08844081,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731987203515,0.09944081,91334.0,91333.0,0.110489]
["bitfinex","BTCUSD",1731987203724,0.12144081,91334.0,91333.0,0.112489]
["bitfinex","BTCUSD",1731987207251,0.12229541,91334.0,91333.0,0.112489]
["bitfinex","BTCUSD",1731987211993,0.04369541,91334.0,91333.0,0.112489]
["bitfinex","BTCUSD",1731987212428,0.0338546,91334.0,91333.0,0.112489]
["bitfinex","BTCUSD",1731987213068,0.0148546,91334.0,91333.0,0.111489]
["bitfinex","BTCUSD",1731987213272,0.0148546,91334.0,91333.0,0.112489]
["bitfinex","BTCUSD",1731987213478,0.0168546,91334.0,91333.0,0.112489]
["bitfinex","BTCUSD",1731987219896,0.0168546,91334.0,91333.0,0.114198]
["bitfinex","BTCUSD",1731987221788,0.0168546,91334.0,91333.0,0.1163876]
["bitfinex","BTCUSD",1731987222032,0.0168546,91334.0,91333.0,0.2163876]
["bitfinex","BTCUSD",1731987222610,0.0148546,91334.0,91333.0,0.2253876]
["bitfinex","BTCUSD",1731987222814,0.0148546,91334.0,91333.0,0.34226055]
["bitfinex","BTCUSD",1731987223020,0.0158546,91334.0,91333.0,0.35026055]
["bitfinex","BTCUSD",1731987223334,0.0158546,91334.0,91333.0,0.64414832]
["bitfinex","BTCUSD",1731987223695,0.0158546,91334.0,91333.0,0.64409589]
["bitfinex","BTCUSD",1731987224116,0.0158546,91334.0,91333.0,0.35026055]
["bitfinex","BTCUSD",1731987224321,0.0158546,91334.0,91333.0,0.34426055]
["bitfinex","BTCUSD",1731987224322,0.0148546,91334.0,91333.0,0.34426055]
["bitfinex","BTCUSD",1731987224740,0.0158546,91334.0,91333.0,0.64809589]
["bitfinex","BTCUSD",1731987224966,0.0158546,91334.0,91333.0,0.35426055]
["bitfinex","BTCUSD",1731987225177,0.0148546,91334.0,91333.0,0.63803894]
["bitfinex","BTCUSD",1731987225395,0.0148546,91334.0,91333.0,0.64903894]
["bitfinex","BTCUSD",1731987225637,0.0178546,91334.0,91333.0,0.64903894]
["bitfinex","BTCUSD",1731987225878,0.0178546,91334.0,91333.0,0.35526055]
["bitfinex","BTCUSD",1731987226752,0.0178546,91334.0,91333.0,0.64903894]
["bitfinex","BTCUSD",1731987226899,0.0178546,91334.0,91333.0,0.35526055]
["bitfinex","BTCUSD",1731987227107,0.0178546,91334.0,91333.0,0.38677121]
["bitfinex","BTCUSD",1731987227350,0.0178546,91334.0,91333.0,0.3867678]
["bitfinex","BTCUSD",1731987227539,0.0178546,91334.0,91333.0,0.43683456]
["bitfinex","BTCUSD",1731987227712,0.0178546,91334.0,91333.0,0.43483456]
["bitfinex","BTCUSD",1731987227916,0.0098546,91334.0,91333.0,0.43483456]
["bitfinex","BTCUSD",1731987228120,0.0098546,91334.0,91333.0,0.72838511]
["bitfinex","BTCUSD",1731987229293,0.0098546,91334.0,91333.0,0.43683456]
["bitfinex","BTCUSD",1731987229720,0.0098546,91334.0,91333.0,0.72838511]
["bitfinex","BTCUSD",1731987230162,0.0098546,91334.0,91333.0,0.43483456]
["bitfinex","BTCUSD",1731987230979,0.0098546,91334.0,91333.0,0.72083456]
["bitfinex","BTCUSD",1731987231408,0.0098546,91334.0,91333.0,1.01438511]
["bitfinex","BTCUSD",1731987231606,0.0098546,91334.0,91333.0,0.72083456]
["bitfinex","BTCUSD",1731987231861,0.0098546,91334.0,91333.0,1.42083456]
["bitfinex","BTCUSD",1731987232736,0.0098546,91334.0,91333.0,1.41883456]
["bitfinex","BTCUSD",1731987233030,0.0098546,91334.0,91333.0,0.71883456]
["bitfinex","BTCUSD",1731987233223,0.0098546,91334.0,91333.0,0.72083456]
["bitfinex","BTCUSD",1731987233632,0.0098546,91334.0,91333.0,0.82143456]
["bitfinex","BTCUSD",1731987233830,0.0098546,91334.0,91333.0,0.82343456]
["bitfinex","BTCUSD",1731987234039,0.0098546,91334.0,91333.0,1.14648768]
["bitfinex","BTCUSD",1731987234188,0.0098546,91334.0,91333.0,1.14848768]
["bitfinex","BTCUSD",1731987235488,0.0098546,91334.0,91333.0,1.84848768]
["bitfinex","BTCUSD",1731987236558,0.0098546,91334.0,91333.0,1.55493713]
["bitfinex","BTCUSD",1731987236970,0.0098546,91334.0,91333.0,0.85493713]
["bitfinex","BTCUSD",1731987238311,0.0098546,91334.0,91333.0,0.85293713]
["bitfinex","BTCUSD",1731987238751,0.0098546,91334.0,91333.0,0.85493713]
["bitfinex","BTCUSD",1731987240234,0.0017094,91351.0,91350.0,0.20104301]
["bitfinex","BTCUSD",1731987240507,0.0017094,91351.0,91350.0,0.20323213]
["bitfinex","BTCUSD",1731987240720,0.0116257,91351.0,91350.0,0.12165812]
["bitfinex","BTCUSD",1731987240951,0.0116257,91351.0,91350.0,0.20323213]
["bitfinex","BTCUSD",1731987240952,0.0017094,91351.0,91350.0,0.20323213]
["bitfinex","BTCUSD",1731987241393,0.0027094,91351.0,91350.0,0.21123213]
["bitfinex","BTCUSD",1731987243146,0.0757094,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731987243570,0.08567012,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731987244410,0.08667012,91357.0,91356.0,0.113461]
["bitfinex","BTCUSD",1731987245077,0.08667012,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731987245078,0.08567012,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731987245291,0.08667012,91357.0,91356.0,0.114461]
["bitfinex","BTCUSD",1731987245735,0.08667012,91357.0,91356.0,0.1503988]
["bitfinex","BTCUSD",1731987246589,0.08567012,91357.0,91356.0,0.1453988]
["bitfinex","BTCUSD",1731987246805,0.08667012,91357.0,91356.0,0.1493988]
["bitfinex","BTCUSD",1731987247897,0.01096072,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731987248150,0.01096072,91357.0,91353.0,0.21893]
["bitfinex","BTCUSD",1731987248151,0.1233,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731987248358,0.0481,91355.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731987248560,0.0752,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731987248767,0.1233,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731987248999,0.13327222,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731987249469,0.1259,91353.0,91352.0,0.03518211]
["bitfinex","BTCUSD",1731987249677,0.13587105,91353.0,91352.0,0.03518211]
["bitfinex","BTCUSD",1731987249882,0.00997105,91353.0,91349.0,0.21894]
["bitfinex","BTCUSD",1731987250091,0.001,91356.0,91349.0,0.21894]
["bitfinex","BTCUSD",1731987250316,0.13587105,91355.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731987250974,0.13587105,91355.0,91348.0,0.03587774]
["bitfinex","BTCUSD",1731987250975,0.1259,91353.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731987251187,0.0789,91349.0,91343.0,0.109476]
["bitfinex","BTCUSD",1731987251397,0.1259,91347.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731987251612,0.10906255,91347.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731987252046,0.047,91344.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731987252280,0.047,91342.0,91334.0,0.218976]
["bitfinex","BTCUSD",1731987252505,0.13587105,91341.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731987252721,0.075,91340.0,91337.0,0.109483]
["bitfinex","BTCUSD",1731987252963,0.0484,91339.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731987253178,0.218951,91345.0,91333.0,0.32338357]
["bitfinex","BTCUSD",1731987253179,0.1234,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731987253404,0.13337105,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731987254020,0.1234,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731987257698,0.13337105,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731987258130,0.12537105,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731987259176,0.1154,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731987260368,0.1154,91338.0,91337.0,0.111193]
["bitfinex","BTCUSD",1731987260577,0.1162545,91338.0,91337.0,0.111193]
["bitfinex","BTCUSD",1731987269655,0.0492545,91338.0,91337.0,0.111193]
["bitfinex","BTCUSD",1731987269876,0.0008545,91338.0,91337.0,0.111193]
["bitfinex","BTCUSD",1731987270075,0.0008545,91338.0,91337.0,0.11338243]
["bitfinex","BTCUSD",1731987270726,0.0008545,91338.0,91337.0,0.12338243]
["bitfinex","BTCUSD",1731987271183,0.0008545,91338.0,91337.0,0.23338243]
["bitfinex","BTCUSD",1731987271383,0.0008545,91338.0,91337.0,0.0534853]
["bitfinex","BTCUSD",1731987271604,0.0008545,91338.0,91337.0,0.16515863]
["bitfinex","BTCUSD",1731987272935,0.16445655,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731987273136,0.0387,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731987273377,0.0387,91357.0,91356.0,0.19103501]
["bitfinex","BTCUSD",1731987275308,0.0017106,91368.0,91356.0,0.19103501]
["bitfinex","BTCUSD",1731987275309,0.0817,91366.0,91362.0,0.109454]
["bitfinex","BTCUSD",1731987275685,0.0817,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731987276926,0.0867,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731987279591,0.0867,91366.0,91365.0,0.073851]
["bitfinex","BTCUSD",1731987279801,0.0867,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731987280597,0.0457,91365.0,91363.0,0.109453]
["bitfinex","BTCUSD",1731987280811,0.0457,91363.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731987281039,0.015,91366.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731987281040,0.1254,91362.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731987281448,0.1254,91362.0,91358.0,0.04554125]
["bitfinex","BTCUSD",1731987281793,0.0486,91359.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731987282002,0.218906,91364.0,91342.0,0.218957]
["bitfinex","BTCUSD",1731987282003,0.0486,91351.0,91342.0,0.218957]
["bitfinex","BTCUSD",1731987282209,0.0793,91350.0,91349.0,0.04394588]
["bitfinex","BTCUSD",1731987282379,0.0793,91350.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731987282594,0.00218946,91349.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731987282782,0.00218946,91349.0,91344.0,0.218952]
["bitfinex","BTCUSD",1731987282783,0.00218946,91349.0,91341.0,0.04518129]
["bitfinex","BTCUSD",1731987282981,0.00998926,91348.0,91345.0,0.109474]
["bitfinex","BTCUSD",1731987283177,0.00998926,91348.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731987283422,0.00998926,91348.0,91343.0,0.218953]
["bitfinex","BTCUSD",1731987283668,0.08148946,91350.0,91345.0,0.109474]
["bitfinex","BTCUSD",1731987283871,0.00998926,91347.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731987284037,0.08148946,91350.0,91341.0,0.005]
["bitfinex","BTCUSD",1731987284207,0.00998926,91347.0,91344.0,0.109475]
["bitfinex","BTCUSD",1731987284417,0.119472,91347.0,91341.0,0.114479]
["bitfinex","BTCUSD",1731987284627,0.0099686,91346.0,91341.0,0.114479]
["bitfinex","BTCUSD",1731987284824,0.0099686,91346.0,91341.0,0.005]
["bitfinex","BTCUSD",1731987285025,0.0099686,91346.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731987285473,0.0099686,91346.0,91345.0,0.004]
["bitfinex","BTCUSD",1731987286035,0.0099686,91346.0,91344.0,0.109475]
["bitfinex","BTCUSD",1731987286236,0.0109686,91346.0,91344.0,0.109475]
["bitfinex","BTCUSD",1731987286489,0.0109686,91346.0,91345.0,0.109475]
["bitfinex","BTCUSD",1731987286695,0.0099686,91346.0,91345.0,0.109475]
["bitfinex","BTCUSD",1731987287092,0.0793,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731987288181,0.0713,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731987289844,0.0723,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731987290761,0.0713,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731987292179,0.0713,91350.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731987292457,0.0812686,91350.0,91349.0,0.003]
["bitfinex","BTCUSD",1731987292989,0.0812686,91350.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731987293339,0.0812686,91350.0,91348.0,0.10947]
["bitfinex","BTCUSD",1731987294583,0.0812686,91350.0,91348.0,0.001]
["bitfinex","BTCUSD",1731987294796,0.0812686,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731987296074,0.0099686,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731987296494,0.0763,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731987296702,0.08624525,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731987297321,0.09624525,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731987297957,0.08624525,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731987299117,0.00994525,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731987299315,0.00994525,91356.0,91355.0,0.111463]
["bitfinex","BTCUSD",1731987300558,0.01165405,91356.0,91355.0,0.15340568]
["bitfinex","BTCUSD",1731987301104,0.01265405,91356.0,91355.0,0.16140568]
["bitfinex","BTCUSD",1731987301515,0.0027088,91356.0,91355.0,0.16140568]
["bitfinex","BTCUSD",1731987302413,0.0017088,91356.0,91355.0,0.15340568]
["bitfinex","BTCUSD",1731987302850,0.0027088,91356.0,91355.0,0.16140568]
["bitfinex","BTCUSD",1731987303711,0.0818631,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731987303920,0.0818631,91361.0,91355.0,0.05194268]
["bitfinex","BTCUSD",1731987304144,0.09399781,91361.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731987304365,0.09399781,91361.0,91357.0,0.109459]
["bitfinex","BTCUSD",1731987304782,0.09399781,91361.0,91355.0,0.05194268]
["bitfinex","BTCUSD",1731987304998,0.09399781,91361.0,91358.0,0.109458]
["bitfinex","BTCUSD",1731987305624,0.09499781,91361.0,91358.0,0.109458]
["bitfinex","BTCUSD",1731987305826,0.09499781,91361.0,91359.0,0.109457]
["bitfinex","BTCUSD",1731987306036,0.09599781,91361.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731987306263,0.09599781,91361.0,91355.0,0.07594268]
["bitfinex","BTCUSD",1731987306484,0.08180835,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731987306712,0.01094525,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731987306913,0.00994525,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731987307340,0.0473,91364.0,91363.0,0.109453]
["bitfinex","BTCUSD",1731987308873,0.0473,91364.0,91363.0,0.118453]
["bitfinex","BTCUSD",1731987313677,0.0490088,91364.0,91363.0,0.118453]
["bitfinex","BTCUSD",1731987314294,0.05897273,91364.0,91363.0,0.009]
["bitfinex","BTCUSD",1731987315426,0.05897273,91364.0,91363.0,0.118453]
["bitfinex","BTCUSD",1731987315655,0.05897273,91364.0,91363.0,0.009]
["bitfinex","BTCUSD",1731987315656,0.28748728,91364.0,91363.0,0.009]
["bitfinex","BTCUSD",1731987315859,0.27748728,91364.0,91363.0,0.009]
["bitfinex","BTCUSD",1731987316064,0.05897273,91364.0,91363.0,0.009]
["bitfinex","BTCUSD",1731987316478,0.16842473,91364.0,91363.0,0.009]
["bitfinex","BTCUSD",1731987316773,0.06116219,91364.0,91363.0,0.009]
["bitfinex","BTCUSD",1731987318535,0.05897273,91364.0,91363.0,0.118453]
["bitfinex","BTCUSD",1731987318755,0.05097273,91364.0,91363.0,0.118453]
["bitfinex","BTCUSD",1731987319177,0.05097273,91364.0,91363.0,0.109453]
["bitfinex","BTCUSD",1731987319616,0.05097273,91364.0,91363.0,0.116453]
["bitfinex","BTCUSD",1731987320927,0.01167273,91364.0,91363.0,0.116453]
["bitfinex","BTCUSD",1731987321413,0.0017088,91364.0,91363.0,0.116453]
["bitfinex","BTCUSD",1731987322305,0.0017088,91364.0,91363.0,0.109453]
["bitfinex","BTCUSD",1731987322726,0.0017088,91364.0,91363.0,0.116453]
["bitfinex","BTCUSD",1731987323384,0.0017088,91364.0,91363.0,0.109453]
["bitfinex","BTCUSD",1731987323773,0.0017088,91364.0,91363.0,0.118453]
["bitfinex","BTCUSD",1731987324374,0.0017088,91364.0,91363.0,0.38281595]
["bitfinex","BTCUSD",1731987324636,0.0017088,91364.0,91363.0,0.67671961]
["bitfinex","BTCUSD",1731987324842,0.0017088,91364.0,91363.0,0.40517889]
["bitfinex","BTCUSD",1731987325126,0.0017088,91364.0,91363.0,0.41217889]
["bitfinex","BTCUSD",1731987325445,0.0017088,91364.0,91363.0,0.32360488]
["bitfinex","BTCUSD",1731987325829,0.0027088,91364.0,91363.0,0.35160488]
["bitfinex","BTCUSD",1731987326036,0.0027088,91364.0,91363.0,0.32360488]
["bitfinex","BTCUSD",1731987326247,0.0027088,91364.0,91363.0,0.44769694]
["bitfinex","BTCUSD",1731987326428,0.0037088,91364.0,91363.0,0.47569694]
["bitfinex","BTCUSD",1731987326624,0.0047088,91364.0,91363.0,0.47069694]
["bitfinex","BTCUSD",1731987326825,0.0057088,91364.0,91363.0,0.49869694]
["bitfinex","BTCUSD",1731987327043,0.0027088,91364.0,91363.0,0.47569694]
["bitfinex","BTCUSD",1731987327443,0.0057088,91364.0,91363.0,0.49869694]
["bitfinex","BTCUSD",1731987328044,0.0047088,91364.0,91363.0,0.47069694]
["bitfinex","BTCUSD",1731987328435,0.0047088,91364.0,91363.0,0.54820761]
["bitfinex","BTCUSD",1731987328648,0.0017088,91364.0,91363.0,1.47520761]
["bitfinex","BTCUSD",1731987328848,0.0017088,91364.0,91363.0,1.50470568]
["bitfinex","BTCUSD",1731987329064,0.0037088,91364.0,91363.0,1.55770568]
["bitfinex","BTCUSD",1731987329291,0.0037088,91364.0,91363.0,1.55570568]
["bitfinex","BTCUSD",1731987329503,0.0017088,91364.0,91363.0,1.53270568]
["bitfinex","BTCUSD",1731987329706,0.0017088,91364.0,91363.0,1.68032986]
["bitfinex","BTCUSD",1731987329853,0.0037088,91364.0,91363.0,1.70332986]
["bitfinex","BTCUSD",1731987330605,0.0037088,91364.0,91363.0,1.5792378]
["bitfinex","BTCUSD",1731987331388,0.0017106,91368.0,91367.0,0.211448]
["bitfinex","BTCUSD",1731987331696,0.0017106,91368.0,91367.0,0.32269899]
["bitfinex","BTCUSD",1731987331848,0.0017106,91368.0,91367.0,0.44460261]
["bitfinex","BTCUSD",1731987332277,0.0017106,91368.0,91367.0,0.32051055]
["bitfinex","BTCUSD",1731987332479,0.0037106,91368.0,91367.0,0.36751055]
["bitfinex","BTCUSD",1731987333096,0.16445655,91375.0,91373.0,0.1]
["bitfinex","BTCUSD",1731987333322,0.16187795,91386.0,91385.0,0.109427]
["bitfinex","BTCUSD",1731987333548,0.17181101,91386.0,91385.0,0.109427]
["bitfinex","BTCUSD",1731987333972,0.00993306,91386.0,91385.0,0.109427]
["bitfinex","BTCUSD",1731987334422,0.0497,91391.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731987335083,0.0803102,91389.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731987335957,0.0803102,91389.0,91388.0,0.115423]
["bitfinex","BTCUSD",1731987336180,0.0813102,91389.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731987336598,0.0813102,91389.0,91388.0,0.115423]
["bitfinex","BTCUSD",1731987337255,0.0803102,91389.0,91388.0,0.115423]
["bitfinex","BTCUSD",1731987337863,0.0803102,91389.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731987338321,0.0803102,91389.0,91388.0,0.115423]
["bitfinex","BTCUSD",1731987338560,0.0813102,91389.0,91388.0,0.115423]
["bitfinex","BTCUSD",1731987338966,0.0803102,91389.0,91388.0,0.115423]
["bitfinex","BTCUSD",1731987339178,0.0813102,91389.0,91388.0,0.115423]
["bitfinex","BTCUSD",1731987339848,0.0027102,91389.0,91388.0,0.115423]
["bitfinex","BTCUSD",1731987347954,0.0027102,91389.0,91384.0,0.18141784]
["bitfinex","BTCUSD",1731987348165,0.0444102,91391.0,91384.0,0.18141784]
["bitfinex","BTCUSD",1731987348378,0.0444102,91391.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731987349488,0.0759,91395.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731987352787,0.0759,91395.0,91394.0,0.15299117]
["bitfinex","BTCUSD",1731987361197,0.0464,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731987361412,0.00171,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731987363840,0.06981,91400.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731987365304,0.06981,91400.0,91399.0,0.11541]
["bitfinex","BTCUSD",1731987368207,0.0486098,91403.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731987368409,0.0017098,91403.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731987368865,0.01165926,91403.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731987369480,0.01165926,91403.0,91402.0,0.113406]
["bitfinex","BTCUSD",1731987371063,0.0017098,91403.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731987371481,0.0017098,91403.0,91402.0,0.113406]
["bitfinex","BTCUSD",1731987374648,0.0017098,91403.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731987375004,0.0017098,91403.0,91402.0,0.33346855]
["bitfinex","BTCUSD",1731987375213,0.0017098,91403.0,91402.0,0.40588639]
["bitfinex","BTCUSD",1731987375434,0.0017098,91403.0,91402.0,0.8154402]
["bitfinex","BTCUSD",1731987375638,0.0017098,91403.0,91402.0,0.8114402]
["bitfinex","BTCUSD",1731987375868,0.0027098,91403.0,91402.0,0.8204402]
["bitfinex","BTCUSD",1731987376225,0.0017098,91403.0,91402.0,0.77988639]
["bitfinex","BTCUSD",1731987376646,0.0017098,91403.0,91402.0,0.81143461]
["bitfinex","BTCUSD",1731987376846,0.0017098,91403.0,91402.0,0.63601677]
["bitfinex","BTCUSD",1731987377252,0.0017098,91403.0,91402.0,0.62446855]
["bitfinex","BTCUSD",1731987377542,0.0017098,91403.0,91402.0,0.386]
["bitfinex","BTCUSD",1731987377676,0.0017098,91403.0,91402.0,0.493406]
["bitfinex","BTCUSD",1731987378047,0.0008393,91410.0,91402.0,0.432]
["bitfinex","BTCUSD",1731987378244,0.0008393,91410.0,91409.0,0.209398]
["bitfinex","BTCUSD",1731987378834,0.0475393,91410.0,91409.0,0.209398]
["bitfinex","BTCUSD",1731987379236,0.0495393,91410.0,91409.0,0.209398]
["bitfinex","BTCUSD",1731987379613,0.0475393,91410.0,91409.0,0.209398]
["bitfinex","BTCUSD",1731987380028,0.0485393,91410.0,91409.0,0.221398]
["bitfinex","BTCUSD",1731987380258,0.0485393,91410.0,91409.0,0.246398]
["bitfinex","BTCUSD",1731987382107,0.0485393,91410.0,91409.0,0.037]
["bitfinex","BTCUSD",1731987382108,0.1273393,91410.0,91409.0,0.037]
["bitfinex","BTCUSD",1731987382310,0.13733235,91410.0,91409.0,0.037]
["bitfinex","BTCUSD",1731987382513,0.2563949,91410.0,91409.0,0.08054614]
["bitfinex","BTCUSD",1731987382990,0.3657919,91410.0,91409.0,0.08054614]
["bitfinex","BTCUSD",1731987383401,0.2563949,91410.0,91409.0,0.08054614]
["bitfinex","BTCUSD",1731987383596,0.2553949,91410.0,91409.0,0.04354614]
["bitfinex","BTCUSD",1731987383801,0.2553949,91410.0,91409.0,0.04454614]
["bitfinex","BTCUSD",1731987384021,0.1298949,91410.0,91404.0,0.109403]
["bitfinex","BTCUSD",1731987384218,0.1274,91408.0,91404.0,0.109403]
["bitfinex","BTCUSD",1731987384452,0.1274,91406.0,91404.0,0.109403]
["bitfinex","BTCUSD",1731987385127,0.00999305,91405.0,91404.0,0.109403]
["bitfinex","BTCUSD",1731987385564,0.00999305,91405.0,91404.0,0.112403]
["bitfinex","BTCUSD",1731987385771,0.00999305,91405.0,91404.0,0.113403]
["bitfinex","BTCUSD",1731987386123,0.00999305,91405.0,91404.0,0.112403]
["bitfinex","BTCUSD",1731987386524,0.00999305,91405.0,91404.0,0.113403]
["bitfinex","BTCUSD",1731987386684,0.05779305,91405.0,91404.0,0.110403]
["bitfinex","BTCUSD",1731987386892,0.13989305,91405.0,91404.0,0.15828958]
["bitfinex","BTCUSD",1731987387294,0.13989305,91405.0,91404.0,0.15528958]
["bitfinex","BTCUSD",1731987387496,0.13989305,91405.0,91404.0,0.15828958]
["bitfinex","BTCUSD",1731987390195,0.14160165,91405.0,91404.0,0.15828958]
["bitfinex","BTCUSD",1731987391052,0.14160165,91405.0,91404.0,0.04888658]
["bitfinex","BTCUSD",1731987391991,0.14160165,91405.0,91404.0,0.04788658]
["bitfinex","BTCUSD",1731987392806,0.14160165,91405.0,91404.0,0.04488658]
["bitfinex","BTCUSD",1731987393031,0.13360165,91405.0,91404.0,0.04488658]
["bitfinex","BTCUSD",1731987393298,0.13360165,91405.0,91404.0,0.002]
["bitfinex","BTCUSD",1731987393299,0.14119288,91405.0,91404.0,0.002]
["bitfinex","BTCUSD",1731987393630,0.14119288,91405.0,91404.0,0.111404]
["bitfinex","BTCUSD",1731987394850,0.14119288,91405.0,91404.0,0.002]
["bitfinex","BTCUSD",1731987396444,0.14119288,91405.0,91403.0,0.15271366]
["bitfinex","BTCUSD",1731987396840,0.14119288,91405.0,91404.0,0.002]
["bitfinex","BTCUSD",1731987397481,0.14119288,91405.0,91403.0,0.15271366]
["bitfinex","BTCUSD",1731987397894,0.14119288,91405.0,91403.0,0.15571366]
["bitfinex","BTCUSD",1731987398886,0.14119288,91405.0,91403.0,0.15671366]
["bitfinex","BTCUSD",1731987399127,0.01129288,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731987399343,0.0017086,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731987399566,0.0017086,91405.0,91404.0,0.11359195]
["bitfinex","BTCUSD",1731987399788,0.0017086,91405.0,91404.0,0.11159195]
["bitfinex","BTCUSD",1731987400012,0.0017086,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731987401213,0.0017086,91405.0,91404.0,0.111404]
["bitfinex","BTCUSD",1731987401443,0.0017086,91405.0,91404.0,0.41954398]
["bitfinex","BTCUSD",1731987401659,0.0017086,91405.0,91404.0,0.41735613]
["bitfinex","BTCUSD",1731987401881,0.0017086,91405.0,91404.0,0.71121252]
["bitfinex","BTCUSD",1731987402329,0.0017086,91405.0,91404.0,0.70921252]
["bitfinex","BTCUSD",1731987402748,0.0027086,91405.0,91404.0,0.74821252]
["bitfinex","BTCUSD",1731987403244,0.0027086,91405.0,91404.0,0.72210517]
["bitfinex","BTCUSD",1731987403455,0.0027086,91405.0,91404.0,0.59805304]
["bitfinex","BTCUSD",1731987403665,0.0027086,91405.0,91404.0,0.62605304]
["bitfinex","BTCUSD",1731987404097,0.0017086,91405.0,91404.0,0.61305304]
["bitfinex","BTCUSD",1731987404323,0.0027086,91405.0,91404.0,0.71242631]
["bitfinex","BTCUSD",1731987404557,0.0027086,91405.0,91404.0,0.7124265]
["bitfinex","BTCUSD",1731987405704,0.0027086,91405.0,91404.0,0.45023808]
["bitfinex","BTCUSD",1731987407089,0.0027086,91405.0,91404.0,0.6406739]
["bitfinex","BTCUSD",1731987408188,0.16445655,91417.0,91404.0,0.6406739]
["bitfinex","BTCUSD",1731987408189,0.16000445,91417.0,91416.0,0.19276327]
["bitfinex","BTCUSD",1731987408479,0.16000445,91417.0,91416.0,0.29076327]
["bitfinex","BTCUSD",1731987408709,0.1696085,91417.0,91416.0,0.58428456]
["bitfinex","BTCUSD",1731987408931,0.03,91420.0,91416.0,0.58428456]
["bitfinex","BTCUSD",1731987408932,0.03,91420.0,91418.0,0.209387]
["bitfinex","BTCUSD",1731987410068,0.03,91420.0,91418.0,0.211387]
["bitfinex","BTCUSD",1731987410293,0.03,91420.0,91418.0,0.209387]
["bitfinex","BTCUSD",1731987410534,0.03,91420.0,91418.0,0.227387]
["bitfinex","BTCUSD",1731987411691,0.0459548,91419.0,91418.0,0.227387]
["bitfinex","BTCUSD",1731987413916,0.0008548,91419.0,91418.0,0.27183699]
["bitfinex","BTCUSD",1731987414402,0.0008548,91419.0,91418.0,0.27383699]
["bitfinex","BTCUSD",1731987415250,0.0008548,91419.0,91418.0,0.35321026]
["bitfinex","BTCUSD",1731987415463,0.0008548,91419.0,91418.0,0.27383699]
["bitfinex","BTCUSD",1731987416345,0.0008548,91419.0,91418.0,0.25583699]
["bitfinex","BTCUSD",1731987416573,0.0008548,91419.0,91418.0,0.28383699]
["bitfinex","BTCUSD",1731987416775,0.0008548,91419.0,91418.0,0.25583699]
["bitfinex","BTCUSD",1731987417202,0.0008548,91419.0,91418.0,0.28383699]
["bitfinex","BTCUSD",1731987418071,0.0008548,91419.0,91418.0,0.28183699]
["bitfinex","BTCUSD",1731987418775,0.0008548,91419.0,91418.0,0.36321026]
["bitfinex","BTCUSD",1731987418981,0.0008548,91419.0,91418.0,0.39121026]
["bitfinex","BTCUSD",1731987420369,0.0008548,91419.0,91418.0,0.39321026]
["bitfinex","BTCUSD",1731987422383,0.0008548,91419.0,91418.0,0.39121026]
["bitfinex","BTCUSD",1731987422520,0.0008548,91419.0,91418.0,0.39321026]
["bitfinex","BTCUSD",1731987423716,0.03,91420.0,91418.0,0.39321026]
["bitfinex","BTCUSD",1731987423717,0.0228548,91420.0,91419.0,0.211386]
["bitfinex","BTCUSD",1731987423963,0.0228548,91420.0,91419.0,0.21357337]
["bitfinex","BTCUSD",1731987425534,0.0228548,91420.0,91419.0,0.24157337]
["bitfinex","BTCUSD",1731987425736,0.0008545,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1731987425935,0.0008545,91426.0,91425.0,0.29075227]
["bitfinex","BTCUSD",1731987427037,0.0008545,91426.0,91425.0,0.31875227]
["bitfinex","BTCUSD",1731987427242,0.0505545,91426.0,91425.0,0.31875227]
["bitfinex","BTCUSD",1731987427470,0.0505545,91426.0,91425.0,0.237379]
["bitfinex","BTCUSD",1731987427710,0.1298545,91426.0,91425.0,0.237379]
["bitfinex","BTCUSD",1731987436807,0.1298545,91426.0,91425.0,0.247379]
["bitfinex","BTCUSD",1731987437259,0.1298545,91426.0,91425.0,0.038]
["bitfinex","BTCUSD",1731987437474,0.1298545,91426.0,91425.0,0.247379]
["bitfinex","BTCUSD",1731987437714,0.13949309,91426.0,91425.0,0.247379]
["bitfinex","BTCUSD",1731987438864,0.13149309,91426.0,91425.0,0.209379]
["bitfinex","BTCUSD",1731987439324,0.13368255,91426.0,91425.0,0.028]
["bitfinex","BTCUSD",1731987439587,0.081,91425.0,91417.0,0.2196301]
["bitfinex","BTCUSD",1731987439804,0.08318946,91424.0,91419.0,0.109385]
["bitfinex","BTCUSD",1731987440033,0.09282265,91424.0,91418.0,0.109387]
["bitfinex","BTCUSD",1731987440256,0.09282265,91424.0,91417.0,0.2196301]
["bitfinex","BTCUSD",1731987440257,0.09282265,91424.0,91419.0,0.109386]
["bitfinex","BTCUSD",1731987440475,0.09282265,91424.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731987440691,0.09282265,91424.0,91420.0,0.109384]
["bitfinex","BTCUSD",1731987441779,0.048,91423.0,91420.0,0.109384]
["bitfinex","BTCUSD",1731987442016,0.048,91421.0,91420.0,0.109384]
["bitfinex","BTCUSD",1731987442259,0.048,91421.0,91420.0,0.118384]
["bitfinex","BTCUSD",1731987442692,0.05763319,91421.0,91420.0,0.1354737]
["bitfinex","BTCUSD",1731987443788,0.05763319,91421.0,91420.0,0.1264737]
["bitfinex","BTCUSD",1731987444222,0.05763319,91421.0,91420.0,0.1354737]
["bitfinex","BTCUSD",1731987444642,0.05763319,91421.0,91420.0,0.1264737]
["bitfinex","BTCUSD",1731987444841,0.05763319,91421.0,91420.0,0.1354737]
["bitfinex","BTCUSD",1731987447918,0.05763319,91421.0,91420.0,0.1363277]
["bitfinex","BTCUSD",1731987449450,0.05763319,91421.0,91420.0,0.119238]
["bitfinex","BTCUSD",1731987452748,0.05763319,91421.0,91420.0,0.13632747]
["bitfinex","BTCUSD",1731987453421,0.3738692,91421.0,91420.0,0.02694347]
["bitfinex","BTCUSD",1731987453699,0.37167974,91421.0,91420.0,0.02694347]
["bitfinex","BTCUSD",1731987453913,0.36367974,91421.0,91420.0,0.02694347]
["bitfinex","BTCUSD",1731987454366,0.25429574,91421.0,91420.0,0.01794347]
["bitfinex","BTCUSD",1731987454598,0.27475603,91421.0,91420.0,0.02694347]
["bitfinex","BTCUSD",1731987455025,0.25429574,91421.0,91420.0,0.01794347]
["bitfinex","BTCUSD",1731987455457,0.25729574,91421.0,91420.0,0.01794347]
["bitfinex","BTCUSD",1731987455678,0.36667974,91421.0,91420.0,0.01794347]
["bitfinex","BTCUSD",1731987457672,0.38714184,91421.0,91420.0,0.01794347]
["bitfinex","BTCUSD",1731987458107,0.27775784,91421.0,91420.0,0.12732847]
["bitfinex","BTCUSD",1731987458315,0.25729574,91421.0,91420.0,0.01794347]
["bitfinex","BTCUSD",1731987459402,0.25729574,91421.0,91420.0,0.000854]
["bitfinex","BTCUSD",1731987460719,0.38714414,91421.0,91420.0,0.000854]
["bitfinex","BTCUSD",1731987460935,0.36667974,91421.0,91420.0,0.000854]
["bitfinex","BTCUSD",1731987461162,0.38714409,91421.0,91420.0,0.000854]
["bitfinex","BTCUSD",1731987462302,0.01,91419.0,91410.0,0.218794]
["bitfinex","BTCUSD",1731987462511,0.01,91419.0,91416.0,0.10939]
["bitfinex","BTCUSD",1731987462512,0.15785201,91418.0,91416.0,0.10939]
["bitfinex","BTCUSD",1731987462738,0.16746101,91418.0,91416.0,0.10939]
["bitfinex","BTCUSD",1731987463386,0.16746101,91418.0,91414.0,0.109391]
["bitfinex","BTCUSD",1731987464046,0.16746101,91418.0,91410.0,0.218794]
["bitfinex","BTCUSD",1731987464264,0.16746101,91418.0,91409.0,0.22725115]
["bitfinex","BTCUSD",1731987464496,0.16746101,91418.0,91415.0,0.10939]
["bitfinex","BTCUSD",1731987466261,0.16746101,91418.0,91416.0,0.109389]
["bitfinex","BTCUSD",1731987467399,0.16527155,91418.0,91416.0,0.109389]
["bitfinex","BTCUSD",1731987468032,0.15727155,91418.0,91416.0,0.109389]
["bitfinex","BTCUSD",1731987471858,0.15897955,91418.0,91416.0,0.109389]
["bitfinex","BTCUSD",1731987473614,0.15897955,91418.0,91415.0,0.000854]
["bitfinex","BTCUSD",1731987473835,0.25789,91416.0,91415.0,0.000854]
["bitfinex","BTCUSD",1731987474069,0.42019618,91416.0,91415.0,0.000854]
["bitfinex","BTCUSD",1731987474287,0.19134801,91416.0,91415.0,0.110245]
["bitfinex","BTCUSD",1731987474519,0.09220438,91416.0,91415.0,0.110245]
["bitfinex","BTCUSD",1731987474727,0.00960438,91416.0,91415.0,0.110245]
["bitfinex","BTCUSD",1731987474957,0.13690438,91416.0,91415.0,0.110245]
["bitfinex","BTCUSD",1731987475166,0.1273,91416.0,91415.0,0.110245]
["bitfinex","BTCUSD",1731987475370,0.13690193,91416.0,91415.0,0.110245]
["bitfinex","BTCUSD",1731987475827,0.09020193,91416.0,91415.0,0.110245]
["bitfinex","BTCUSD",1731987476032,0.00960193,91416.0,91415.0,0.110245]
["bitfinex","BTCUSD",1731987476496,0.01,91417.0,91416.0,0.10939]
["bitfinex","BTCUSD",1731987476705,0.001708,91418.0,91415.0,0.000854]
["bitfinex","BTCUSD",1731987476948,0.01389746,91418.0,91417.0,0.109388]
["bitfinex","BTCUSD",1731987477154,0.011708,91418.0,91417.0,0.109388]
["bitfinex","BTCUSD",1731987477579,0.011708,91418.0,91417.0,0.15357683]
["bitfinex","BTCUSD",1731987479975,0.001708,91418.0,91417.0,0.15357683]
["bitfinex","BTCUSD",1731987480400,0.01130954,91418.0,91417.0,0.15357683]
["bitfinex","BTCUSD",1731987483009,0.001708,91418.0,91417.0,0.3469501]
["bitfinex","BTCUSD",1731987483472,0.001708,91418.0,91417.0,0.4241501]
["bitfinex","BTCUSD",1731987483687,0.16445655,91432.0,91417.0,0.4241501]
["bitfinex","BTCUSD",1731987483688,0.15987255,91432.0,91423.0,0.002]
["bitfinex","BTCUSD",1731987483965,0.15987255,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731987484386,0.00218946,91433.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731987484641,0.02265541,91433.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731987485894,0.02265541,91433.0,91432.0,0.12337]
["bitfinex","BTCUSD",1731987486329,0.00218946,91433.0,91432.0,0.12337]
["bitfinex","BTCUSD",1731987487374,0.02264815,91433.0,91432.0,0.12337]
["bitfinex","BTCUSD",1731987487605,0.02264815,91433.0,91432.0,0.11137]
["bitfinex","BTCUSD",1731987487988,0.02264815,91433.0,91432.0,0.12537]
["bitfinex","BTCUSD",1731987488376,0.1317107,91433.0,91432.0,0.016]
["bitfinex","BTCUSD",1731987488596,0.36842101,91433.0,91432.0,0.016]
["bitfinex","BTCUSD",1731987488796,0.30031813,91433.0,91415.0,0.000854]
["bitfinex","BTCUSD",1731987489000,0.25799,91416.0,91415.0,0.000854]
["bitfinex","BTCUSD",1731987489204,0.36705255,91416.0,91415.0,0.000854]
["bitfinex","BTCUSD",1731987490223,0.38751298,91416.0,91415.0,0.000854]
["bitfinex","BTCUSD",1731987490627,0.38751298,91416.0,91415.0,0.004854]
["bitfinex","BTCUSD",1731987491288,0.38951298,91416.0,91415.0,0.004854]
["bitfinex","BTCUSD",1731987491940,0.38951298,91416.0,91415.0,0.000854]
["bitfinex","BTCUSD",1731987492369,0.39651298,91416.0,91415.0,0.000854]
["bitfinex","BTCUSD",1731987493357,0.28712298,91416.0,91415.0,0.000854]
["bitfinex","BTCUSD",1731987493747,0.39651298,91416.0,91415.0,0.000854]
["bitfinex","BTCUSD",1731987494232,0.28712298,91416.0,91415.0,0.000854]
["bitfinex","BTCUSD",1731987494610,0.26466255,91416.0,91415.0,0.000854]
["bitfinex","BTCUSD",1731987494827,0.26466255,91416.0,91415.0,0.110245]
["bitfinex","BTCUSD",1731987495042,0.26466255,91416.0,91415.0,0.120245]
["bitfinex","BTCUSD",1731987495256,0.25766255,91416.0,91415.0,0.110245]
["bitfinex","BTCUSD",1731987495473,0.26928241,91416.0,91415.0,0.110245]
["bitfinex","BTCUSD",1731987495696,0.26728241,91416.0,91415.0,0.110245]
["bitfinex","BTCUSD",1731987495943,0.26728241,91416.0,91415.0,0.113245]
["bitfinex","BTCUSD",1731987496158,0.26728241,91416.0,91415.0,0.003854]
["bitfinex","BTCUSD",1731987496375,0.26728241,91416.0,91415.0,0.000854]
["bitfinex","BTCUSD",1731987496798,0.26728241,91416.0,91415.0,0.001854]
["bitfinex","BTCUSD",1731987497707,0.11868241,91416.0,91415.0,0.121245]
["bitfinex","BTCUSD",1731987498572,0.00961986,91416.0,91415.0,0.120245]
["bitfinex","BTCUSD",1731987498832,0.01,91430.0,91415.0,0.121245]
["bitfinex","BTCUSD",1731987499087,0.001709,91433.0,91415.0,0.121245]
["bitfinex","BTCUSD",1731987499088,0.001709,91433.0,91420.0,0.08137327]
["bitfinex","BTCUSD",1731987499320,0.00389846,91433.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731987499540,0.011709,91433.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731987499782,0.011709,91433.0,91428.0,0.218749]
["bitfinex","BTCUSD",1731987499976,0.01389846,91433.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731987500214,0.12077155,91433.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731987500431,0.12077155,91433.0,91432.0,0.002]
["bitfinex","BTCUSD",1731987500876,0.12296101,91433.0,91432.0,0.002]
["bitfinex","BTCUSD",1731987501569,0.12296101,91433.0,91432.0,0.011]
["bitfinex","BTCUSD",1731987501794,0.12077155,91433.0,91431.0,0.109371]
["bitfinex","BTCUSD",1731987502021,0.10906255,91432.0,91431.0,0.109371]
["bitfinex","BTCUSD",1731987502470,0.00389846,91433.0,91429.0,0.218747]
["bitfinex","BTCUSD",1731987502703,0.001709,91433.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731987502942,0.004709,91433.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731987503373,0.001709,91433.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731987503618,0.011709,91433.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731987504456,0.001709,91433.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731987505132,0.001709,91433.0,91432.0,0.11537]
["bitfinex","BTCUSD",1731987505597,0.001709,91433.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731987505859,0.003709,91433.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731987506321,0.001709,91433.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731987506773,0.001709,91433.0,91432.0,0.12437]
["bitfinex","BTCUSD",1731987507001,0.001709,91433.0,91432.0,0.11137]
["bitfinex","BTCUSD",1731987507452,0.001709,91433.0,91432.0,0.12437]
["bitfinex","BTCUSD",1731987509046,0.001709,91433.0,91432.0,0.12237]
["bitfinex","BTCUSD",1731987509478,0.001709,91433.0,91432.0,0.12437]
["bitfinex","BTCUSD",1731987509709,0.001709,91433.0,91432.0,0.11137]
["bitfinex","BTCUSD",1731987509939,0.25287155,91433.0,91432.0,0.002]
["bitfinex","BTCUSD",1731987510200,0.36224055,91433.0,91432.0,0.015]
["bitfinex","BTCUSD",1731987510413,0.37246374,91433.0,91432.0,0.015]
["bitfinex","BTCUSD",1731987510856,0.37246374,91433.0,91432.0,0.002]
["bitfinex","BTCUSD",1731987511297,0.39289852,91433.0,91432.0,0.002]
["bitfinex","BTCUSD",1731987511762,0.39289852,91433.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731987511763,0.1328,91416.0,91415.0,0.04612883]
["bitfinex","BTCUSD",1731987511976,0.25219,91416.0,91415.0,0.000854]
["bitfinex","BTCUSD",1731987512193,0.15305211,91416.0,91415.0,0.000854]
["bitfinex","BTCUSD",1731987512423,0.15524157,91416.0,91415.0,0.000854]
["bitfinex","BTCUSD",1731987513071,0.14724157,91416.0,91415.0,0.000854]
["bitfinex","BTCUSD",1731987513786,0.36569412,91416.0,91415.0,0.000854]
["bitfinex","BTCUSD",1731987514024,0.36350466,91416.0,91415.0,0.000854]
["bitfinex","BTCUSD",1731987515156,0.36950466,91416.0,91415.0,0.000854]
["bitfinex","BTCUSD",1731987515600,0.36350466,91416.0,91415.0,0.000854]
["bitfinex","BTCUSD",1731987515818,0.36950466,91416.0,91415.0,0.000854]
["bitfinex","BTCUSD",1731987516485,0.26011466,91416.0,91415.0,0.110245]
["bitfinex","BTCUSD",1731987516729,0.01625211,91416.0,91415.0,0.110245]
["bitfinex","BTCUSD",1731987516973,0.01625211,91416.0,91415.0,0.29161827]
["bitfinex","BTCUSD",1731987517185,0.006,91416.0,91415.0,0.29161827]
["bitfinex","BTCUSD",1731987517646,0.006,91416.0,91415.0,0.30861827]
["bitfinex","BTCUSD",1731987517885,0.006,91416.0,91415.0,0.31061827]
["bitfinex","BTCUSD",1731987518108,0.001709,91433.0,91420.0,0.002]
["bitfinex","BTCUSD",1731987518355,0.001709,91433.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731987520108,0.001709,91433.0,91432.0,0.11137]
["bitfinex","BTCUSD",1731987524487,0.001709,91433.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731987524929,0.001709,91433.0,91432.0,0.11037]
["bitfinex","BTCUSD",1731987525156,0.001709,91433.0,91432.0,0.15541483]
["bitfinex","BTCUSD",1731987528899,0.00589846,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731987529110,0.01834541,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731987529330,0.02834541,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731987529767,0.01589846,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731987530030,0.02834541,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731987530902,0.01,91435.0,91432.0,0.04504483]
["bitfinex","BTCUSD",1731987531123,0.01,91435.0,91432.0,0.15441483]
["bitfinex","BTCUSD",1731987531339,0.01,91435.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731987531539,0.0115754,91434.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731987531768,0.01,91434.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731987532009,0.01,91434.0,91427.0,0.1]
["bitfinex","BTCUSD",1731987532010,0.01,91434.0,91433.0,0.109369]
["bitfinex","BTCUSD",1731987533983,0.013,91434.0,91433.0,0.109369]
["bitfinex","BTCUSD",1731987534418,0.01,91434.0,91433.0,0.109369]
["bitfinex","BTCUSD",1731987534861,0.014,91434.0,91433.0,0.109369]
["bitfinex","BTCUSD",1731987535295,0.01,91434.0,91433.0,0.109369]
["bitfinex","BTCUSD",1731987535503,0.014,91434.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731987536166,0.014,91434.0,91433.0,0.109369]
["bitfinex","BTCUSD",1731987536375,0.014,91434.0,91427.0,0.14352845]
["bitfinex","BTCUSD",1731987536592,0.014,91434.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731987536813,0.01,91433.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731987537029,0.0115754,91433.0,91432.0,0.2261545]
["bitfinex","BTCUSD",1731987537292,0.0115754,91433.0,91432.0,0.43979872]
["bitfinex","BTCUSD",1731987537514,0.004,91434.0,91433.0,0.209369]
["bitfinex","BTCUSD",1731987537755,0.17445655,91444.0,91433.0,0.10218713]
["bitfinex","BTCUSD",1731987537997,0.17445655,91444.0,91443.0,0.109357]
["bitfinex","BTCUSD",1731987538413,0.01,91444.0,91443.0,0.109357]
["bitfinex","BTCUSD",1731987538632,0.01,91445.0,91444.0,0.109356]
["bitfinex","BTCUSD",1731987540800,0.01,91445.0,91442.0,0.328075]
["bitfinex","BTCUSD",1731987541054,0.01,91445.0,91444.0,0.109356]
["bitfinex","BTCUSD",1731987541281,0.016,91445.0,91444.0,0.109356]
["bitfinex","BTCUSD",1731987541755,0.01,91445.0,91444.0,0.109356]
["bitfinex","BTCUSD",1731987541977,0.016,91445.0,91442.0,0.218717]
["bitfinex","BTCUSD",1731987542200,0.006,91445.0,91444.0,0.109356]
["bitfinex","BTCUSD",1731987542423,0.016,91445.0,91444.0,0.19067625]
["bitfinex","BTCUSD",1731987543169,0.008,91445.0,91444.0,0.109356]
["bitfinex","BTCUSD",1731987543398,0.008,91445.0,91442.0,0.26291876]
["bitfinex","BTCUSD",1731987543587,0.014,91445.0,91444.0,0.109356]
["bitfinex","BTCUSD",1731987544041,0.014,91445.0,91442.0,0.04420276]
["bitfinex","BTCUSD",1731987544268,0.008,91445.0,91442.0,0.04420276]
["bitfinex","BTCUSD",1731987544479,0.008,91445.0,91444.0,0.109356]
["bitfinex","BTCUSD",1731987544687,0.014,91445.0,91444.0,0.109356]
["bitfinex","BTCUSD",1731987545163,0.00589846,91443.0,91439.0,0.0445874]
["bitfinex","BTCUSD",1731987545391,0.00589846,91443.0,91441.0,0.109359]
["bitfinex","BTCUSD",1731987545594,0.00589846,91443.0,91440.0,0.109361]
["bitfinex","BTCUSD",1731987545812,0.01069028,91442.0,91440.0,0.109361]
["bitfinex","BTCUSD",1731987546047,0.01069028,91442.0,91441.0,0.10936]
["bitfinex","BTCUSD",1731987546481,0.02044666,91442.0,91441.0,0.10936]
["bitfinex","BTCUSD",1731987546700,0.03113694,91442.0,91441.0,0.10936]
["bitfinex","BTCUSD",1731987546934,0.03113694,91442.0,91437.0,0.144765]
["bitfinex","BTCUSD",1731987546935,0.008,91441.0,91440.0,0.109361]
["bitfinex","BTCUSD",1731987547177,0.02844666,91441.0,91439.0,0.109361]
["bitfinex","BTCUSD",1731987547380,0.02044749,91440.0,91439.0,0.109361]
["bitfinex","BTCUSD",1731987548437,0.03115594,91440.0,91439.0,0.109361]
["bitfinex","BTCUSD",1731987548737,0.02044749,91440.0,91439.0,0.109361]
["bitfinex","BTCUSD",1731987550070,0.02045104,91440.0,91439.0,0.109361]
["bitfinex","BTCUSD",1731987550281,0.02045104,91440.0,91439.0,0.104361]
["bitfinex","BTCUSD",1731987550497,0.03115949,91440.0,91439.0,0.104361]
["bitfinex","BTCUSD",1731987551648,0.02045104,91440.0,91439.0,0.1052153]
["bitfinex","BTCUSD",1731987552063,0.03115949,91440.0,91439.0,0.1052153]
["bitfinex","BTCUSD",1731987552506,0.03116027,91440.0,91439.0,0.1052153]
["bitfinex","BTCUSD",1731987552714,0.03116027,91440.0,91439.0,0.1102163]
["bitfinex","BTCUSD",1731987553571,0.10636027,91440.0,91439.0,0.1102163]
["bitfinex","BTCUSD",1731987553985,0.09565182,91440.0,91439.0,0.1102163]
["bitfinex","BTCUSD",1731987554201,0.10636122,91440.0,91439.0,0.1102163]
["bitfinex","BTCUSD",1731987556565,0.10636122,91440.0,91439.0,0.0008543]
["bitfinex","BTCUSD",1731987557919,0.13909035,91440.0,91439.0,0.0008543]
["bitfinex","BTCUSD",1731987558135,0.13109035,91440.0,91439.0,0.0008543]
["bitfinex","BTCUSD",1731987558363,0.13109357,91440.0,91439.0,0.0008543]
["bitfinex","BTCUSD",1731987558756,0.1310945,91440.0,91439.0,0.0008543]
["bitfinex","BTCUSD",1731987560501,0.13109816,91440.0,91439.0,0.0008543]
["bitfinex","BTCUSD",1731987561173,0.41152017,91440.0,91439.0,0.0008543]
["bitfinex","BTCUSD",1731987561435,0.4679188,91440.0,91439.0,0.0008543]
["bitfinex","BTCUSD",1731987561614,0.5433569,91440.0,91439.0,0.0008543]
["bitfinex","BTCUSD",1731987562038,0.44518667,91440.0,91439.0,0.0008543]
["bitfinex","BTCUSD",1731987562258,0.44518667,91440.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987562259,0.12328646,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987562459,0.06708817,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987562667,0.18719777,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987563105,0.07780977,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987563559,0.04507764,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987564242,0.15414019,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987565146,0.15414019,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987565353,0.03917918,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987565595,0.0187216,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987566008,0.008,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987567939,0.01389846,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987568167,0.01389846,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987568168,0.09539846,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987568372,0.09539846,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987568595,0.10612006,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987568819,0.10612006,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987569244,0.10612006,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987569897,0.12653614,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987570319,0.10612006,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987570546,0.21518261,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987570762,0.34498451,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987571199,0.23559651,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987571660,0.23559651,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987572104,0.22969805,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987572314,0.21518261,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987573035,0.20718261,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987575595,0.20128415,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987576746,0.22170017,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987576892,0.22759863,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987578071,0.20718261,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987578638,0.22759996,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987579049,0.20718261,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987579637,0.22760142,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987580542,0.03114041,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987580731,0.00589846,91419.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987581061,0.11496101,91419.0,91418.0,0.109387]
["bitfinex","BTCUSD",1731987581241,0.13538131,91419.0,91418.0,0.109387]
["bitfinex","BTCUSD",1731987582421,0.21838131,91419.0,91418.0,0.109387]
["bitfinex","BTCUSD",1731987582828,0.25106464,91419.0,91418.0,0.109387]
["bitfinex","BTCUSD",1731987584091,0.25106464,91419.0,91418.0,0.011]
["bitfinex","BTCUSD",1731987584596,0.25106464,91419.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987584811,0.00589846,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987585016,0.26298131,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987585234,0.2956749,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987585436,0.30632269,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987585828,0.41571069,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987586029,0.30632269,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987587993,0.30637579,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987588207,0.29837579,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987589403,0.31204638,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987590612,0.31304638,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987590815,0.31304638,91417.0,91416.0,0.1102445]
["bitfinex","BTCUSD",1731987591588,0.31304638,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987591589,0.42243438,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987591933,0.31204638,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987592357,0.31304638,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987592991,0.42243438,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987593216,0.43243438,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987593836,0.46515253,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987594248,0.43243438,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987594460,0.46519287,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987596130,0.47519287,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987596965,0.44243438,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987597403,0.46543438,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987601035,0.41226739,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987601248,0.46549077,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987603406,0.46719977,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987603789,0.45919977,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987606542,0.60644268,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987606768,1.11801759,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987606989,0.92169126,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987607851,0.92069126,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987608065,0.93069126,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987608499,0.55819977,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987608713,0.92061417,91417.0,91416.0,0.0008545]
["bitfinex","BTCUSD",1731987608919,0.93361417,91417.0,91416.0,0.0018545]
["bitfinex","BTCUSD",1731987609376,0.71845158,91417.0,91416.0,0.0018545]
["bitfinex","BTCUSD",1731987609993,0.57119977,91417.0,91416.0,0.0018545]
["bitfinex","BTCUSD",1731987610635,0.57117194,91417.0,91416.0,0.0018545]
["bitfinex","BTCUSD",1731987611074,0.73562849,91417.0,91416.0,0.0018545]
["bitfinex","BTCUSD",1731987611279,1.17891779,91417.0,91416.0,0.0018545]
["bitfinex","BTCUSD",1731987611475,1.17891779,91417.0,91404.0,0.0008542]
["bitfinex","BTCUSD",1731987611476,0.274403,91405.0,91404.0,0.0008542]
["bitfinex","BTCUSD",1731987611799,0.54228675,91405.0,91404.0,0.0008542]
["bitfinex","BTCUSD",1731987612598,0.54228675,91405.0,91404.0,0.01794965]
["bitfinex","BTCUSD",1731987614921,0.55128675,91405.0,91404.0,0.01894965]
["bitfinex","BTCUSD",1731987616100,0.65128675,91405.0,91404.0,0.01894965]
["bitfinex","BTCUSD",1731987616308,0.74940283,91405.0,91404.0,0.01894965]
["bitfinex","BTCUSD",1731987616526,0.65128675,91405.0,91404.0,0.01894965]
["bitfinex","BTCUSD",1731987616918,0.69612842,91405.0,91404.0,0.01894965]
["bitfinex","BTCUSD",1731987618632,0.62126228,91405.0,91404.0,0.01894965]
["bitfinex","BTCUSD",1731987619584,0.62126228,91405.0,91404.0,0.0018542]
["bitfinex","BTCUSD",1731987620520,0.65398733,91405.0,91404.0,0.0018542]
["bitfinex","BTCUSD",1731987621421,0.68811531,91405.0,91404.0,0.0018542]
["bitfinex","BTCUSD",1731987621669,0.63493711,91405.0,91404.0,0.0018542]
["bitfinex","BTCUSD",1731987621875,0.68811939,91405.0,91404.0,0.0018542]
["bitfinex","BTCUSD",1731987622658,0.68811939,91405.0,91404.0,0.0189503]
["bitfinex","BTCUSD",1731987625662,0.68811939,91405.0,91391.0,0.0008543]
["bitfinex","BTCUSD",1731987625663,0.244405,91403.0,91391.0,0.0008543]
["bitfinex","BTCUSD",1731987625871,0.54672466,91403.0,91391.0,0.0008543]
["bitfinex","BTCUSD",1731987626107,0.33090421,91392.0,91391.0,0.0008543]
["bitfinex","BTCUSD",1731987626307,0.52982387,91392.0,91391.0,0.0008543]
["bitfinex","BTCUSD",1731987626726,0.54034574,91392.0,91391.0,0.0008543]
["bitfinex","BTCUSD",1731987627168,0.47348863,91392.0,91391.0,0.0008543]
["bitfinex","BTCUSD",1731987627373,0.48716546,91392.0,91391.0,0.0008543]
["bitfinex","BTCUSD",1731987627590,0.58206956,91392.0,91391.0,0.0018543]
["bitfinex","BTCUSD",1731987627807,0.60252415,91392.0,91391.0,0.0018543]
["bitfinex","BTCUSD",1731987628032,0.60252415,91392.0,91391.0,0.00083996]
["bitfinex","BTCUSD",1731987628494,0.70252415,91392.0,91391.0,0.00083996]
["bitfinex","BTCUSD",1731987628905,0.98301508,91392.0,91391.0,0.00083996]
["bitfinex","BTCUSD",1731987629146,1.15089217,91392.0,91391.0,0.00083996]
["bitfinex","BTCUSD",1731987629380,0.121447,91368.0,91367.0,0.01794381]
["bitfinex","BTCUSD",1731987629592,0.61903429,91368.0,91367.0,0.01794381]
["bitfinex","BTCUSD",1731987630001,0.53764808,91368.0,91367.0,0.01794381]
["bitfinex","BTCUSD",1731987631095,0.61903429,91368.0,91367.0,0.01794381]
["bitfinex","BTCUSD",1731987631298,0.62803429,91368.0,91367.0,0.01794381]
["bitfinex","BTCUSD",1731987631725,0.72803429,91368.0,91367.0,0.01794381]
["bitfinex","BTCUSD",1731987631956,0.75015832,91368.0,91367.0,0.01794381]
["bitfinex","BTCUSD",1731987632182,1.11186729,91368.0,91367.0,0.01794381]
["bitfinex","BTCUSD",1731987632427,0.75215832,91368.0,91367.0,0.01794381]
["bitfinex","BTCUSD",1731987632644,0.89003987,91368.0,91367.0,0.01794381]
["bitfinex","BTCUSD",1731987633088,0.91204381,91368.0,91367.0,0.01994381]
["bitfinex","BTCUSD",1731987633301,0.74315832,91368.0,91367.0,0.01794381]
["bitfinex","BTCUSD",1731987633516,0.76515832,91368.0,91367.0,0.01994381]
["bitfinex","BTCUSD",1731987633759,0.75715832,91368.0,91367.0,0.01994381]
["bitfinex","BTCUSD",1731987634608,0.75715832,91368.0,91352.0,0.0008543]
["bitfinex","BTCUSD",1731987634609,0.40122642,91362.0,91352.0,0.0008543]
["bitfinex","BTCUSD",1731987634820,0.57714796,91362.0,91352.0,0.0008543]
["bitfinex","BTCUSD",1731987635036,0.57714796,91362.0,91345.0,0.16531095]
["bitfinex","BTCUSD",1731987635037,0.136473,91346.0,91345.0,0.06872815]
["bitfinex","BTCUSD",1731987635252,0.136473,91346.0,91337.0,0.0017086]
["bitfinex","BTCUSD",1731987635253,0.109483,91338.0,91337.0,0.0017086]
["bitfinex","BTCUSD",1731987635458,0.27172749,91338.0,91337.0,0.0017086]
["bitfinex","BTCUSD",1731987635667,0.28458491,91338.0,91337.0,0.0017086]
["bitfinex","BTCUSD",1731987635876,0.29826196,91338.0,91337.0,0.0017086]
["bitfinex","BTCUSD",1731987636081,0.28458491,91338.0,91337.0,0.0017086]
["bitfinex","BTCUSD",1731987636300,0.29826196,91338.0,91337.0,0.0017086]
["bitfinex","BTCUSD",1731987636494,0.28458491,91338.0,91337.0,0.0017086]
["bitfinex","BTCUSD",1731987636708,0.19077896,91338.0,91337.0,0.0017086]
["bitfinex","BTCUSD",1731987636925,0.17710191,91338.0,91337.0,0.1111926]
["bitfinex","BTCUSD",1731987637367,0.16424449,91338.0,91337.0,0.1111926]
["bitfinex","BTCUSD",1731987637608,0.19077896,91338.0,91337.0,0.1111926]
["bitfinex","BTCUSD",1731987637827,0.17710191,91338.0,91337.0,0.1111926]
["bitfinex","BTCUSD",1731987638039,0.17686243,91338.0,91337.0,0.1111926]
["bitfinex","BTCUSD",1731987638460,0.17686243,91338.0,91337.0,0.12829875]
["bitfinex","BTCUSD",1731987639145,0.17486243,91338.0,91337.0,0.12829875]
["bitfinex","BTCUSD",1731987639371,0.17586243,91338.0,91337.0,0.1111926]
["bitfinex","BTCUSD",1731987639615,0.17486243,91338.0,91337.0,0.1111926]
["bitfinex","BTCUSD",1731987639828,0.17586243,91338.0,91337.0,0.1111926]
["bitfinex","BTCUSD",1731987640039,0.17586243,91338.0,91332.0,0.198979]
["bitfinex","BTCUSD",1731987640269,0.16200501,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731987640749,0.05294246,91337.0,91336.0,0.248685]
["bitfinex","BTCUSD",1731987640967,0.03226807,91337.0,91336.0,0.37892834]
["bitfinex","BTCUSD",1731987641181,0.02036248,91337.0,91336.0,0.37892834]
["bitfinex","BTCUSD",1731987641625,0.001,91338.0,91337.0,0.116]
["bitfinex","BTCUSD",1731987641842,0.001,91338.0,91337.0,0.3568734]
["bitfinex","BTCUSD",1731987641843,0.02136065,91338.0,91337.0,0.3568734]
["bitfinex","BTCUSD",1731987642062,0.001,91338.0,91337.0,0.364684]
["bitfinex","BTCUSD",1731987642295,0.16445655,91353.0,91337.0,0.364684]
["bitfinex","BTCUSD",1731987642296,0.16445655,91353.0,91352.0,0.233866]
["bitfinex","BTCUSD",1731987642501,0.18481797,91353.0,91352.0,0.35810934]
["bitfinex","BTCUSD",1731987642723,0.196694,91353.0,91352.0,0.35810934]
["bitfinex","BTCUSD",1731987642926,0.03223745,91353.0,91352.0,0.35810934]
["bitfinex","BTCUSD",1731987643347,0.02036142,91353.0,91352.0,0.35810934]
["bitfinex","BTCUSD",1731987643554,0.16445655,91366.0,91352.0,0.24864334]
["bitfinex","BTCUSD",1731987643763,0.17388666,91365.0,91364.0,0.109452]
["bitfinex","BTCUSD",1731987644021,0.17388666,91365.0,91339.0,0.230963]
["bitfinex","BTCUSD",1731987644022,0.06482411,91365.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731987644210,0.218916,91359.0,91345.0,0.109475]
["bitfinex","BTCUSD",1731987644425,0.05294808,91358.0,91341.0,0.0906]
["bitfinex","BTCUSD",1731987644638,0.109464,91354.0,91347.0,0.109471]
["bitfinex","BTCUSD",1731987644848,0.05294808,91353.0,91342.0,0.218957]
["bitfinex","BTCUSD",1731987645054,0.05294808,91352.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731987645283,0.05294808,91351.0,91344.0,0.218952]
["bitfinex","BTCUSD",1731987645505,0.05294808,91350.0,91344.0,0.218952]
["bitfinex","BTCUSD",1731987645710,0.05294808,91349.0,91346.0,0.218947]
["bitfinex","BTCUSD",1731987645919,0.05294808,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731987647017,0.16201063,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731987647518,0.17388666,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731987648167,0.16588666,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731987651863,0.14133836,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731987652090,0.14133836,91348.0,91347.0,0.111472]
["bitfinex","BTCUSD",1731987653223,0.14133836,91348.0,91347.0,0.002]
["bitfinex","BTCUSD",1731987653502,0.15501897,91348.0,91347.0,0.002]
["bitfinex","BTCUSD",1731987653633,0.15501906,91348.0,91347.0,0.002]
["bitfinex","BTCUSD",1731987654044,0.15501906,91348.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731987654288,0.14314303,91347.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731987654479,0.15504608,91347.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731987655327,0.15508253,91347.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731987656594,0.15508253,91347.0,91344.0,0.109475]
["bitfinex","BTCUSD",1731987656807,0.03411693,91346.0,91345.0,0.109474]
["bitfinex","BTCUSD",1731987657023,0.14317948,91346.0,91345.0,0.109474]
["bitfinex","BTCUSD",1731987657446,0.15508253,91346.0,91345.0,0.109474]
["bitfinex","BTCUSD",1731987658103,0.18780124,91346.0,91345.0,0.109474]
["bitfinex","BTCUSD",1731987662935,0.17980124,91346.0,91345.0,0.109474]
["bitfinex","BTCUSD",1731987664759,0.17980102,91346.0,91345.0,0.109474]
["bitfinex","BTCUSD",1731987665212,0.17980102,91346.0,91345.0,0.1103291]
["bitfinex","BTCUSD",1731987667016,0.1661206,91346.0,91345.0,0.1103291]
["bitfinex","BTCUSD",1731987667242,0.17980101,91346.0,91345.0,0.1103291]
["bitfinex","BTCUSD",1731987667919,0.1661206,91346.0,91345.0,0.1103291]
["bitfinex","BTCUSD",1731987668167,0.15372524,91346.0,91345.0,0.1103291]
["bitfinex","BTCUSD",1731987671704,0.15374305,91346.0,91345.0,0.1103291]
["bitfinex","BTCUSD",1731987673645,0.16742368,91346.0,91345.0,0.1103291]
["bitfinex","BTCUSD",1731987673862,0.15374305,91346.0,91345.0,0.1103291]
["bitfinex","BTCUSD",1731987674276,0.16742335,91346.0,91345.0,0.1103291]
["bitfinex","BTCUSD",1731987675153,0.18797904,91346.0,91345.0,0.1103291]
["bitfinex","BTCUSD",1731987677614,0.37805204,91346.0,91345.0,0.0008551]
["bitfinex","BTCUSD",1731987677829,0.37976224,91346.0,91345.0,0.0008551]
["bitfinex","BTCUSD",1731987678048,0.37176224,91346.0,91345.0,0.0008551]
["bitfinex","BTCUSD",1731987678257,0.37576224,91346.0,91345.0,0.0008551]
["bitfinex","BTCUSD",1731987678469,0.42276224,91346.0,91345.0,0.0008551]
["bitfinex","BTCUSD",1731987679320,0.52105206,91346.0,91345.0,0.0008551]
["bitfinex","BTCUSD",1731987679520,0.42276224,91346.0,91345.0,0.0008551]
["bitfinex","BTCUSD",1731987679937,0.52105206,91346.0,91345.0,0.0008551]
["bitfinex","BTCUSD",1731987680351,0.42276224,91346.0,91345.0,0.0008551]
["bitfinex","BTCUSD",1731987680977,0.004,91343.0,91325.0,0.01]
["bitfinex","BTCUSD",1731987681183,0.17607599,91342.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731987681388,0.109485,91337.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731987681590,0.16239554,91336.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731987681796,0.0829,91335.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731987682005,0.10906255,91334.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731987682208,0.12099301,91334.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731987683066,0.12099301,91334.0,91330.0,0.12659911]
["bitfinex","BTCUSD",1731987683272,0.12099301,91334.0,91330.0,0.01710711]
["bitfinex","BTCUSD",1731987683273,0.109491,91332.0,91330.0,0.01710711]
["bitfinex","BTCUSD",1731987683495,0.21855355,91331.0,91330.0,0.01710711]
["bitfinex","BTCUSD",1731987683701,0.23044033,91331.0,91330.0,0.01710711]
["bitfinex","BTCUSD",1731987684893,0.28370713,91331.0,91330.0,0.01710711]
["bitfinex","BTCUSD",1731987687779,0.17421613,91331.0,91330.0,0.01710711]
["bitfinex","BTCUSD",1731987687952,0.17417565,91331.0,91330.0,0.01710711]
["bitfinex","BTCUSD",1731987688156,0.28366665,91331.0,91330.0,0.01710711]
["bitfinex","BTCUSD",1731987689258,0.17417565,91331.0,91324.0,0.0008545]
["bitfinex","BTCUSD",1731987689452,0.05322632,91330.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731987689640,0.17417394,91329.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731987689851,0.05322632,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731987690098,0.16228887,91328.0,91324.0,0.0008545]
["bitfinex","BTCUSD",1731987690332,0.16228887,91328.0,91326.0,0.109496]
["bitfinex","BTCUSD",1731987690333,0.16228887,91327.0,91326.0,0.109496]
["bitfinex","BTCUSD",1731987690966,0.18785746,91327.0,91326.0,0.109496]
["bitfinex","BTCUSD",1731987691172,0.17417394,91327.0,91326.0,0.109496]
["bitfinex","BTCUSD",1731987692028,0.06511139,91327.0,91326.0,0.109496]
["bitfinex","BTCUSD",1731987692228,0.06511139,91327.0,91326.0,0.119496]
["bitfinex","BTCUSD",1731987692229,0.05322632,91327.0,91326.0,0.119496]
["bitfinex","BTCUSD",1731987692662,0.02047166,91327.0,91326.0,0.41651971]
["bitfinex","BTCUSD",1731987692876,0.0017102,91346.0,91342.0,0.119478]
["bitfinex","BTCUSD",1731987693087,0.20964564,91343.0,91342.0,0.28768998]
["bitfinex","BTCUSD",1731987693308,0.03233961,91343.0,91342.0,0.28768998]
["bitfinex","BTCUSD",1731987693761,0.02045734,91343.0,91342.0,0.28768998]
["bitfinex","BTCUSD",1731987693976,0.02045734,91343.0,91342.0,0.27768998]
["bitfinex","BTCUSD",1731987694200,0.02045734,91343.0,91342.0,0.19698998]
["bitfinex","BTCUSD",1731987694650,0.02045734,91343.0,91342.0,0.115478]
["bitfinex","BTCUSD",1731987694651,0.12951989,91343.0,91342.0,0.115478]
["bitfinex","BTCUSD",1731987694874,0.14143371,91343.0,91342.0,0.115478]
["bitfinex","BTCUSD",1731987696424,0.1622438,91343.0,91342.0,0.115478]
["bitfinex","BTCUSD",1731987696629,0.17415762,91343.0,91342.0,0.115478]
["bitfinex","BTCUSD",1731987696801,0.14143371,91343.0,91342.0,0.115478]
["bitfinex","BTCUSD",1731987698080,0.17415649,91343.0,91342.0,0.115478]
["bitfinex","BTCUSD",1731987698311,0.17415014,91343.0,91342.0,0.115478]
["bitfinex","BTCUSD",1731987698517,0.14142782,91343.0,91342.0,0.115478]
["bitfinex","BTCUSD",1731987698946,0.17415105,91343.0,91342.0,0.115478]
["bitfinex","BTCUSD",1731987699730,0.17415105,91343.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731987701359,0.18783211,91343.0,91342.0,0.1103331]
["bitfinex","BTCUSD",1731987701582,0.18783206,91343.0,91342.0,0.1103331]
["bitfinex","BTCUSD",1731987701812,0.18783931,91343.0,91342.0,0.1103331]
["bitfinex","BTCUSD",1731987702503,0.18749698,91343.0,91342.0,0.1103331]
["bitfinex","BTCUSD",1731987705005,0.18749698,91343.0,91342.0,0.0008551]
["bitfinex","BTCUSD",1731987705221,0.42548338,91343.0,91342.0,0.0008551]
["bitfinex","BTCUSD",1731987705496,0.44848338,91343.0,91342.0,0.0008551]
["bitfinex","BTCUSD",1731987705707,0.31601174,91343.0,91342.0,0.0038551]
["bitfinex","BTCUSD",1731987706121,0.26641174,91343.0,91342.0,0.0038551]
["bitfinex","BTCUSD",1731987706343,0.26641174,91343.0,91342.0,0.0008551]
["bitfinex","BTCUSD",1731987706772,0.27241174,91343.0,91342.0,0.0008551]
["bitfinex","BTCUSD",1731987706976,0.24241174,91343.0,91342.0,0.0008551]
["bitfinex","BTCUSD",1731987708142,0.23441174,91343.0,91342.0,0.0008551]
["bitfinex","BTCUSD",1731987711569,0.23441174,91343.0,91342.0,0.1103331]
["bitfinex","BTCUSD",1731987712024,0.23441174,91343.0,91342.0,0.0008551]
["bitfinex","BTCUSD",1731987712239,0.234421,91343.0,91342.0,0.0008551]
["bitfinex","BTCUSD",1731987712889,0.234421,91343.0,91342.0,0.1103331]
["bitfinex","BTCUSD",1731987713096,0.234421,91343.0,91342.0,0.0008551]
["bitfinex","BTCUSD",1731987713307,0.3456082,91343.0,91342.0,0.0008551]
["bitfinex","BTCUSD",1731987713752,0.4156082,91343.0,91342.0,0.0008551]
["bitfinex","BTCUSD",1731987713959,0.5338615,91343.0,91342.0,0.0008551]
["bitfinex","BTCUSD",1731987714191,0.50112018,91343.0,91342.0,0.0008551]
["bitfinex","BTCUSD",1731987714839,0.47812018,91343.0,91342.0,0.0008551]
["bitfinex","BTCUSD",1731987715528,0.50112018,91343.0,91342.0,0.0008551]
["bitfinex","BTCUSD",1731987715741,0.44791554,91343.0,91342.0,0.0008551]
["bitfinex","BTCUSD",1731987715962,0.50112869,91343.0,91342.0,0.0008551]
["bitfinex","BTCUSD",1731987717001,0.41961671,91343.0,91342.0,0.0008551]
["bitfinex","BTCUSD",1731987717703,0.41961671,91343.0,91324.0,0.0008545]
["bitfinex","BTCUSD",1731987717704,0.113499,91325.0,91324.0,0.0008545]
["bitfinex","BTCUSD",1731987717934,0.41525702,91325.0,91324.0,0.0008545]
["bitfinex","BTCUSD",1731987718150,0.42712669,91325.0,91324.0,0.0008545]
["bitfinex","BTCUSD",1731987718349,0.42712669,91325.0,91324.0,0.01796397]
["bitfinex","BTCUSD",1731987719467,0.42712669,91325.0,91324.0,0.0008545]
["bitfinex","BTCUSD",1731987721451,0.55012669,91325.0,91324.0,0.0008545]
["bitfinex","BTCUSD",1731987721684,0.64837716,91325.0,91324.0,0.0008545]
["bitfinex","BTCUSD",1731987721888,0.6975024,91325.0,91324.0,0.0008545]
["bitfinex","BTCUSD",1731987722108,0.91263898,91325.0,91324.0,0.0008545]
["bitfinex","BTCUSD",1731987722338,0.69738341,91325.0,91324.0,0.0008545]
["bitfinex","BTCUSD",1731987722561,0.69738341,91325.0,91324.0,0.01796575]
["bitfinex","BTCUSD",1731987722798,0.69738812,91325.0,91324.0,0.01796575]
["bitfinex","BTCUSD",1731987723007,0.91252742,91325.0,91324.0,0.01796575]
["bitfinex","BTCUSD",1731987723216,0.69734208,91325.0,91324.0,0.01715935]
["bitfinex","BTCUSD",1731987723447,0.91242059,91325.0,91324.0,0.01715935]
["bitfinex","BTCUSD",1731987723680,0.91242059,91325.0,91324.0,4.81e-05]
["bitfinex","BTCUSD",1731987723890,0.90442059,91325.0,91324.0,4.81e-05]
["bitfinex","BTCUSD",1731987724344,0.68930362,91325.0,91324.0,4.81e-05]
["bitfinex","BTCUSD",1731987724554,0.90433453,91325.0,91324.0,4.81e-05]
["bitfinex","BTCUSD",1731987725948,0.90433453,91325.0,91324.0,4.81e-05]
["bitfinex","BTCUSD",1731987726857,0.90633453,91325.0,91324.0,4.81e-05]
["bitfinex","BTCUSD",1731987728194,1.10229043,91325.0,91324.0,4.81e-05]
["bitfinex","BTCUSD",1731987728396,1.64019043,91325.0,91324.0,4.81e-05]
["bitfinex","BTCUSD",1731987728841,1.66234088,91325.0,91324.0,4.81e-05]
["bitfinex","BTCUSD",1731987729253,1.46638498,91325.0,91324.0,4.81e-05]
["bitfinex","BTCUSD",1731987729705,1.57544753,91325.0,91324.0,4.81e-05]
["bitfinex","BTCUSD",1731987729934,1.66234088,91325.0,91324.0,4.81e-05]
["bitfinex","BTCUSD",1731987730149,1.46638498,91325.0,91324.0,4.81e-05]
["bitfinex","BTCUSD",1731987730363,1.10417714,91325.0,91324.0,4.81e-05]
["bitfinex","BTCUSD",1731987730575,1.25104971,91325.0,91324.0,4.81e-05]
["bitfinex","BTCUSD",1731987730846,1.46562516,91325.0,91324.0,4.81e-05]
["bitfinex","BTCUSD",1731987731074,1.66146398,91325.0,91324.0,4.81e-05]
["bitfinex","BTCUSD",1731987731310,1.66146398,91325.0,91312.0,0.0008545]
["bitfinex","BTCUSD",1731987731311,0.48352865,91313.0,91312.0,0.0008545]
["bitfinex","BTCUSD",1731987731545,0.67127555,91313.0,91312.0,0.0008545]
["bitfinex","BTCUSD",1731987732690,0.67127555,91313.0,91312.0,0.01796836]
["bitfinex","BTCUSD",1731987733106,0.65759205,91313.0,91312.0,0.01796836]
["bitfinex","BTCUSD",1731987734277,0.65739494,91313.0,91312.0,0.01796836]
["bitfinex","BTCUSD",1731987737312,0.70225296,91313.0,91312.0,0.01796836]
["bitfinex","BTCUSD",1731987737743,0.74606296,91313.0,91312.0,0.01796836]
["bitfinex","BTCUSD",1731987737967,0.62174731,91313.0,91312.0,0.01796836]
["bitfinex","BTCUSD",1731987738180,0.61374731,91313.0,91312.0,0.01796836]
["bitfinex","BTCUSD",1731987738852,0.56824731,91313.0,91312.0,0.01796836]
["bitfinex","BTCUSD",1731987739491,0.56824731,91313.0,91312.0,0.0008545]
["bitfinex","BTCUSD",1731987739961,0.40237929,91313.0,91312.0,0.0008545]
["bitfinex","BTCUSD",1731987740175,0.17386629,91313.0,91312.0,0.0008545]
["bitfinex","BTCUSD",1731987740431,0.20651781,91313.0,91312.0,0.1103685]
["bitfinex","BTCUSD",1731987740649,0.20651781,91313.0,91312.0,0.0008545]
["bitfinex","BTCUSD",1731987741085,0.20651781,91313.0,91312.0,0.1103685]
["bitfinex","BTCUSD",1731987741528,0.17386629,91313.0,91312.0,0.01796611]
["bitfinex","BTCUSD",1731987741740,0.20652949,91313.0,91312.0,0.01796611]
["bitfinex","BTCUSD",1731987741957,0.20652949,91313.0,91312.0,0.0008545]
["bitfinex","BTCUSD",1731987742167,0.17386629,91313.0,91312.0,0.0008545]
["bitfinex","BTCUSD",1731987742376,0.17386629,91313.0,91312.0,0.1103685]
["bitfinex","BTCUSD",1731987742814,0.17386629,91313.0,91312.0,0.12748018]
["bitfinex","BTCUSD",1731987743065,0.16207741,91313.0,91312.0,0.12748018]
["bitfinex","BTCUSD",1731987743304,0.17576501,91313.0,91312.0,0.12748018]
["bitfinex","BTCUSD",1731987743512,0.18748273,91313.0,91312.0,0.12748018]
["bitfinex","BTCUSD",1731987744449,0.18748273,91313.0,91312.0,0.01796618]
["bitfinex","BTCUSD",1731987744676,0.29699573,91313.0,91312.0,0.01796618]
["bitfinex","BTCUSD",1731987745356,0.18748273,91313.0,91312.0,0.01796618]
["bitfinex","BTCUSD",1731987745560,0.29699573,91313.0,91312.0,0.01796618]
["bitfinex","BTCUSD",1731987745773,0.37519573,91313.0,91312.0,0.01796618]
["bitfinex","BTCUSD",1731987746201,0.36150813,91313.0,91312.0,0.01796618]
["bitfinex","BTCUSD",1731987748176,0.36321893,91313.0,91312.0,0.01796618]
["bitfinex","BTCUSD",1731987749516,0.25370593,91313.0,91297.0,0.0486]
["bitfinex","BTCUSD",1731987749735,0.21858155,91309.0,91302.0,0.109525]
["bitfinex","BTCUSD",1731987749946,0.1742839,91308.0,91302.0,0.109525]
["bitfinex","BTCUSD",1731987750152,0.16207741,91307.0,91302.0,0.109525]
["bitfinex","BTCUSD",1731987750480,0.05301486,91306.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731987750685,0.16207741,91305.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731987750919,0.05301486,91304.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731987751147,0.16207741,91303.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731987751380,0.06476442,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731987751610,0.17382697,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731987752072,0.17408968,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731987753182,0.17351758,91302.0,91297.0,0.0486]
["bitfinex","BTCUSD",1731987753413,0.16234012,91301.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731987754083,0.17351853,91301.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731987755571,0.17352538,91301.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731987756708,0.17352538,91301.0,91300.0,0.186428]
["bitfinex","BTCUSD",1731987759164,0.17352538,91301.0,91300.0,0.196428]
["bitfinex","BTCUSD",1731987759376,0.03167242,91301.0,91300.0,0.208428]
["bitfinex","BTCUSD",1731987759599,0.06445758,91301.0,91300.0,0.208428]
["bitfinex","BTCUSD",1731987759756,0.05327917,91301.0,91300.0,0.206428]
["bitfinex","BTCUSD",1731987760123,0.02149401,91301.0,91300.0,0.210428]
["bitfinex","BTCUSD",1731987760336,0.02149401,91301.0,91300.0,0.2112834]
["bitfinex","BTCUSD",1731987761214,0.02149401,91301.0,91300.0,0.2610834]
["bitfinex","BTCUSD",1731987762083,0.02049401,91301.0,91300.0,0.2570834]
["bitfinex","BTCUSD",1731987762291,0.02049401,91301.0,91300.0,0.30126477]
["bitfinex","BTCUSD",1731987762504,0.0017108,91313.0,91300.0,0.30126477]
["bitfinex","BTCUSD",1731987762505,0.0017108,91313.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731987762780,0.05497164,91313.0,91312.0,0.254214]
["bitfinex","BTCUSD",1731987762980,0.02219574,91313.0,91312.0,0.254214]
["bitfinex","BTCUSD",1731987763866,0.03119574,91313.0,91312.0,0.255214]
["bitfinex","BTCUSD",1731987765168,0.02219574,91313.0,91312.0,0.254214]
["bitfinex","BTCUSD",1731987765395,0.02219574,91313.0,91312.0,0.256214]
["bitfinex","BTCUSD",1731987767294,0.02219574,91313.0,91312.0,0.29979496]
["bitfinex","BTCUSD",1731987768140,0.01419574,91313.0,91312.0,0.29979496]
["bitfinex","BTCUSD",1731987770802,0.12325829,91313.0,91312.0,0.121514]
["bitfinex","BTCUSD",1731987771261,0.13447825,91313.0,91312.0,0.121514]
["bitfinex","BTCUSD",1731987771478,0.16722881,91313.0,91312.0,0.121514]
["bitfinex","BTCUSD",1731987771740,0.16722959,91313.0,91304.0,0.219048]
["bitfinex","BTCUSD",1731987771958,0.14181389,91312.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731987772175,0.03275134,91311.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731987772391,0.14181389,91310.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731987772612,0.03275134,91309.0,91304.0,0.109524]
["bitfinex","BTCUSD",1731987772840,0.14181389,91308.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731987773053,0.03275134,91307.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731987773276,0.14181389,91306.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731987773715,0.15303385,91306.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731987775235,0.15603385,91306.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731987775694,0.15603385,91306.0,91305.0,0.110522]
["bitfinex","BTCUSD",1731987775913,0.15303385,91306.0,91305.0,0.110522]
["bitfinex","BTCUSD",1731987776124,0.15303385,91306.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731987776328,0.15603385,91306.0,91305.0,0.110522]
["bitfinex","BTCUSD",1731987776766,0.15603385,91306.0,91305.0,0.001]
["bitfinex","BTCUSD",1731987777857,0.15603385,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731987778107,0.15603385,91306.0,91305.0,0.110523]
["bitfinex","BTCUSD",1731987778573,0.15603385,91306.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987778786,0.03275134,91305.0,91300.0,0.1103834]
["bitfinex","BTCUSD",1731987779009,0.14181389,91304.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731987779230,0.14181389,91304.0,91302.0,0.109525]
["bitfinex","BTCUSD",1731987779231,0.03275134,91303.0,91302.0,0.109525]
["bitfinex","BTCUSD",1731987779452,0.14181389,91303.0,91302.0,0.109525]
["bitfinex","BTCUSD",1731987779888,0.15302503,91303.0,91302.0,0.109525]
["bitfinex","BTCUSD",1731987780101,0.17350279,91303.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987780279,0.16229165,91302.0,91301.0,0.109526]
["bitfinex","BTCUSD",1731987780918,0.17350279,91302.0,91301.0,0.109526]
["bitfinex","BTCUSD",1731987782005,0.17550279,91302.0,91301.0,0.109526]
["bitfinex","BTCUSD",1731987782448,0.17550279,91302.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987782710,0.2416561,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987782901,0.36440678,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987783165,0.36761243,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987784026,0.40040284,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987784228,0.36761243,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987784465,0.40038491,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987784670,0.36761243,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987784886,0.26608543,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987785102,0.37561243,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987785325,0.3086952,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987785531,0.32238461,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987785768,0.37762837,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987786400,0.36393896,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987787019,0.36193896,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987787463,0.37662842,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987787899,0.40939381,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987788107,0.37662842,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987788552,0.77526615,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987788769,0.7288113,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987788977,0.99069792,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987789192,0.9906971,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987789637,1.18706932,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987789843,0.9906971,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987790054,1.18706932,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987790263,0.62795577,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987790488,0.99062073,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987790970,1.18711222,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987791183,1.18708787,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987792296,1.18703822,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987792507,1.18699265,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987792710,0.99057108,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987793160,1.18699265,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987793577,0.97687973,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987793783,0.61421477,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987793992,0.76148326,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987794408,0.77517444,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987794860,0.62790595,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987795287,0.77514569,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987795711,0.77512272,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987796196,0.64447334,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987796447,0.18809741,91301.0,91300.0,0.1103844]
["bitfinex","BTCUSD",1731987796647,0.17440609,91301.0,91300.0,0.1103844]
["bitfinex","BTCUSD",1731987796868,0.17440609,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987797336,0.17440609,91301.0,91300.0,0.1103844]
["bitfinex","BTCUSD",1731987797992,0.17440609,91301.0,91300.0,0.0008554]
["bitfinex","BTCUSD",1731987798217,0.17440609,91301.0,91300.0,0.1103844]
["bitfinex","BTCUSD",1731987798905,0.16640609,91301.0,91300.0,0.1103844]
["bitfinex","BTCUSD",1731987799161,0.16811549,91301.0,91300.0,0.1103844]
["bitfinex","BTCUSD",1731987800066,0.13541525,91301.0,91300.0,0.1103844]
["bitfinex","BTCUSD",1731987800784,0.1242096,91301.0,91300.0,0.1103844]
["bitfinex","BTCUSD",1731987800985,0.13539746,91301.0,91300.0,0.1103844]
["bitfinex","BTCUSD",1731987801226,0.16813045,91301.0,91300.0,0.1103844]
["bitfinex","BTCUSD",1731987801883,0.13539746,91301.0,91300.0,0.1103844]
["bitfinex","BTCUSD",1731987802401,0.16813437,91301.0,91300.0,0.1103844]
["bitfinex","BTCUSD",1731987802854,0.13539746,91301.0,91300.0,0.1103844]
["bitfinex","BTCUSD",1731987805836,0.01389726,91301.0,91300.0,0.2558844]
["bitfinex","BTCUSD",1731987806045,0.0027094,91301.0,91300.0,0.2558844]
["bitfinex","BTCUSD",1731987806261,0.02317121,91301.0,91300.0,0.2558844]
["bitfinex","BTCUSD",1731987806516,0.0027094,91301.0,91300.0,0.2558844]
["bitfinex","BTCUSD",1731987808312,0.0027094,91301.0,91300.0,0.38015211]
["bitfinex","BTCUSD",1731987808952,0.0027094,91301.0,91300.0,0.48015211]
["bitfinex","BTCUSD",1731987811189,0.0027094,91301.0,91300.0,0.48215211]
["bitfinex","BTCUSD",1731987812824,4e-07,91301.0,91300.0,0.49215211]
["bitfinex","BTCUSD",1731987813028,0.15816775,91320.0,91300.0,0.49215211]
["bitfinex","BTCUSD",1731987813242,0.15816775,91320.0,91319.0,0.24377371]
["bitfinex","BTCUSD",1731987813908,0.0776,91336.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731987814119,0.2735191,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731987814579,0.10906255,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731987820449,0.13006255,91331.0,91330.0,0.111493]
["bitfinex","BTCUSD",1731987820860,0.14054376,91331.0,91330.0,0.111493]
["bitfinex","BTCUSD",1731987824400,0.16094176,91331.0,91330.0,0.111493]
["bitfinex","BTCUSD",1731987825382,0.16095107,91331.0,91330.0,0.111493]
["bitfinex","BTCUSD",1731987827299,0.16266007,91331.0,91330.0,0.111493]
["bitfinex","BTCUSD",1731987828186,0.1873392,91331.0,91330.0,0.111493]
["bitfinex","BTCUSD",1731987828398,0.15468363,91331.0,91330.0,0.111493]
["bitfinex","BTCUSD",1731987829532,0.26588837,91331.0,91330.0,0.002]
["bitfinex","BTCUSD",1731987829760,0.26588837,91331.0,91330.0,0.111493]
["bitfinex","BTCUSD",1731987830361,0.2795713,91331.0,91330.0,0.111493]
["bitfinex","BTCUSD",1731987830617,0.26588837,91331.0,91330.0,0.111493]
["bitfinex","BTCUSD",1731987830833,0.2795713,91331.0,91330.0,0.111493]
["bitfinex","BTCUSD",1731987831044,0.26588837,91331.0,91330.0,0.111493]
["bitfinex","BTCUSD",1731987831253,0.2795713,91331.0,91330.0,0.111493]
["bitfinex","BTCUSD",1731987831463,0.2885713,91331.0,91330.0,0.112493]
["bitfinex","BTCUSD",1731987831926,0.28862917,91331.0,91330.0,0.112493]
["bitfinex","BTCUSD",1731987833917,0.21012917,91331.0,91330.0,0.112493]
["bitfinex","BTCUSD",1731987834780,0.21012917,91331.0,91328.0,0.09822894]
["bitfinex","BTCUSD",1731987834998,0.05319278,91330.0,91326.0,0.218995]
["bitfinex","BTCUSD",1731987835207,0.14325276,91331.0,91326.0,0.218995]
["bitfinex","BTCUSD",1731987835208,0.031709,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731987835425,0.05220603,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731987835641,0.08500128,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731987835969,0.0986841,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731987836609,0.07768402,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731987836821,0.06400128,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731987837040,0.07768392,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731987837668,0.08200128,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731987837872,0.06400128,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731987838331,0.08600128,91331.0,91330.0,0.111493]
["bitfinex","BTCUSD",1731987838543,0.04639177,91331.0,91330.0,0.111493]
["bitfinex","BTCUSD",1731987838780,0.09969625,91331.0,91330.0,0.1123474]
["bitfinex","BTCUSD",1731987839099,0.2087588,91331.0,91330.0,0.1123474]
["bitfinex","BTCUSD",1731987839300,0.19507603,91331.0,91330.0,0.1123474]
["bitfinex","BTCUSD",1731987839502,0.20875881,91331.0,91330.0,0.1123474]
["bitfinex","BTCUSD",1731987839922,0.19507603,91331.0,91330.0,0.1123474]
["bitfinex","BTCUSD",1731987840136,0.2087587,91331.0,91330.0,0.1123474]
["bitfinex","BTCUSD",1731987840365,0.20875863,91331.0,91330.0,0.1123474]
["bitfinex","BTCUSD",1731987840591,0.21924981,91331.0,91330.0,0.1123474]
["bitfinex","BTCUSD",1731987841282,0.16594533,91331.0,91330.0,0.1123474]
["bitfinex","BTCUSD",1731987841523,0.21925888,91331.0,91330.0,0.1123474]
["bitfinex","BTCUSD",1731987842869,0.30245888,91331.0,91330.0,0.0028544]
["bitfinex","BTCUSD",1731987843107,0.40394988,91331.0,91330.0,0.0028544]
["bitfinex","BTCUSD",1731987844223,0.40394988,91331.0,91326.0,0.0171083]
["bitfinex","BTCUSD",1731987844224,0.40394988,91331.0,91326.0,0.0170657]
["bitfinex","BTCUSD",1731987844467,0.17606575,91330.0,91326.0,0.0170657]
["bitfinex","BTCUSD",1731987844672,0.0670032,91329.0,91326.0,0.0170657]
["bitfinex","BTCUSD",1731987844889,0.14325393,91328.0,91326.0,0.0170657]
["bitfinex","BTCUSD",1731987845102,0.0670032,91327.0,91326.0,0.0170657]
["bitfinex","BTCUSD",1731987845315,0.17606575,91327.0,91326.0,0.1265627]
["bitfinex","BTCUSD",1731987845544,0.17606575,91327.0,91326.0,0.1275627]
["bitfinex","BTCUSD",1731987845752,0.18655693,91327.0,91326.0,0.1275627]
["bitfinex","BTCUSD",1731987847816,0.18654248,91327.0,91326.0,0.1275627]
["bitfinex","BTCUSD",1731987848280,0.18654309,91327.0,91326.0,0.12569134]
["bitfinex","BTCUSD",1731987848545,0.21934663,91327.0,91326.0,0.12569134]
["bitfinex","BTCUSD",1731987848970,0.21934663,91327.0,91326.0,0.01619434]
["bitfinex","BTCUSD",1731987849194,0.18654309,91327.0,91326.0,0.12569134]
["bitfinex","BTCUSD",1731987849408,0.18654309,91327.0,91326.0,0.110497]
["bitfinex","BTCUSD",1731987851172,0.11955373,91327.0,91326.0,0.1113514]
["bitfinex","BTCUSD",1731987851383,0.1865366,91327.0,91326.0,0.1113514]
["bitfinex","BTCUSD",1731987852307,0.1865366,91327.0,91326.0,0.1213514]
["bitfinex","BTCUSD",1731987852536,0.06379025,91327.0,91326.0,0.1213514]
["bitfinex","BTCUSD",1731987852971,0.05329907,91327.0,91326.0,0.1213514]
["bitfinex","BTCUSD",1731987854746,0.05329587,91327.0,91326.0,0.3403444]
["bitfinex","BTCUSD",1731987855208,0.02049841,91327.0,91326.0,0.40773182]
["bitfinex","BTCUSD",1731987855421,0.02049841,91327.0,91326.0,0.3362018]
["bitfinex","BTCUSD",1731987857828,0.0157088,91331.0,91326.0,0.228993]
["bitfinex","BTCUSD",1731987858064,0.0157088,91331.0,91330.0,0.20102302]
["bitfinex","BTCUSD",1731987858297,0.0077088,91331.0,91330.0,0.20102302]
["bitfinex","BTCUSD",1731987858819,0.0281939,91331.0,91330.0,0.20102302]
["bitfinex","BTCUSD",1731987864284,0.0281939,91331.0,91330.0,0.24556903]
["bitfinex","BTCUSD",1731987865201,0.02818498,91331.0,91330.0,0.24556903]
["bitfinex","BTCUSD",1731987866594,0.02218498,91331.0,91330.0,0.24556903]
["bitfinex","BTCUSD",1731987867760,0.02418498,91331.0,91330.0,0.24556903]
["bitfinex","BTCUSD",1731987867987,0.02418151,91331.0,91330.0,0.24556903]
["bitfinex","BTCUSD",1731987868905,0.02418151,91331.0,91330.0,0.32709905]
["bitfinex","BTCUSD",1731987869131,0.02418151,91331.0,91330.0,0.37299905]
["bitfinex","BTCUSD",1731987869360,0.02418151,91331.0,91330.0,0.29146903]
["bitfinex","BTCUSD",1731987872711,0.02418151,91331.0,91330.0,0.37299905]
["bitfinex","BTCUSD",1731987873125,0.01618151,91331.0,91330.0,0.37299905]
["bitfinex","BTCUSD",1731987874691,0.0017102,91342.0,91330.0,0.26350605]
["bitfinex","BTCUSD",1731987874911,0.0017102,91342.0,91341.0,0.19100902]
["bitfinex","BTCUSD",1731987875118,0.03446099,91342.0,91341.0,0.19100902]
["bitfinex","BTCUSD",1731987875562,0.0344645,91342.0,91341.0,0.19100902]
["bitfinex","BTCUSD",1731987876645,0.0227102,91342.0,91341.0,0.19300902]
["bitfinex","BTCUSD",1731987877069,0.0017102,91342.0,91341.0,0.20319845]
["bitfinex","BTCUSD",1731987877280,0.0017102,91342.0,91341.0,0.20919845]
["bitfinex","BTCUSD",1731987877515,0.0107102,91342.0,91341.0,0.25563026]
["bitfinex","BTCUSD",1731987877723,0.0107102,91342.0,91341.0,0.25344083]
["bitfinex","BTCUSD",1731987877960,0.0017102,91342.0,91341.0,0.25244083]
["bitfinex","BTCUSD",1731987878171,0.0017102,91342.0,91341.0,0.24644083]
["bitfinex","BTCUSD",1731987878412,0.0017102,91342.0,91341.0,0.27344083]
["bitfinex","BTCUSD",1731987878413,0.0037102,91342.0,91341.0,0.27344083]
["bitfinex","BTCUSD",1731987879535,0.0037102,91342.0,91341.0,0.39997085]
["bitfinex","BTCUSD",1731987879972,0.0037102,91342.0,91341.0,0.31844083]
["bitfinex","BTCUSD",1731987881536,0.0037102,91342.0,91341.0,0.41844083]
["bitfinex","BTCUSD",1731987881786,0.0017102,91343.0,91341.0,0.41844083]
["bitfinex","BTCUSD",1731987881787,4e-07,91343.0,91342.0,0.209478]
["bitfinex","BTCUSD",1731987881993,6e-07,91346.0,91345.0,0.219475]
["bitfinex","BTCUSD",1731987884872,6e-07,91346.0,91345.0,0.229475]
["bitfinex","BTCUSD",1731987887023,6e-07,91346.0,91345.0,0.39253504]
["bitfinex","BTCUSD",1731987888048,0.15816735,91355.0,91354.0,0.01]
["bitfinex","BTCUSD",1731987888255,0.15816735,91355.0,91354.0,0.20099402]
["bitfinex","BTCUSD",1731987888475,0.01060109,91355.0,91354.0,0.20099402]
["bitfinex","BTCUSD",1731987888608,0.16445655,91366.0,91354.0,0.20099402]
["bitfinex","BTCUSD",1731987888609,0.16445655,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731987888808,0.29395122,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731987889041,0.30455231,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731987889248,0.11966364,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731987889635,0.14009568,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731987890634,0.15109568,91366.0,91365.0,0.111451]
["bitfinex","BTCUSD",1731987891127,0.16409568,91366.0,91365.0,0.112451]
["bitfinex","BTCUSD",1731987891882,0.16409568,91366.0,91365.0,0.122451]
["bitfinex","BTCUSD",1731987891883,0.05503313,91366.0,91365.0,0.122451]
["bitfinex","BTCUSD",1731987892052,0.04443204,91366.0,91365.0,0.122451]
["bitfinex","BTCUSD",1731987892281,0.024,91366.0,91365.0,0.122451]
["bitfinex","BTCUSD",1731987892484,0.0346124,91366.0,91365.0,0.122451]
["bitfinex","BTCUSD",1731987892903,0.0216124,91366.0,91365.0,0.121451]
["bitfinex","BTCUSD",1731987893123,0.04203745,91366.0,91365.0,0.121451]
["bitfinex","BTCUSD",1731987893334,0.0246124,91366.0,91365.0,0.119451]
["bitfinex","BTCUSD",1731987893538,0.0136124,91366.0,91365.0,0.119451]
["bitfinex","BTCUSD",1731987893736,0.0206124,91366.0,91365.0,0.119451]
["bitfinex","BTCUSD",1731987893943,0.0206124,91366.0,91365.0,0.16495775]
["bitfinex","BTCUSD",1731987894571,0.0236124,91366.0,91365.0,0.16495775]
["bitfinex","BTCUSD",1731987899250,0.0253208,91366.0,91365.0,0.16495775]
["bitfinex","BTCUSD",1731987900844,0.0253208,91366.0,91365.0,0.16914659]
["bitfinex","BTCUSD",1731987901066,0.0253208,91366.0,91365.0,0.35067661]
["bitfinex","BTCUSD",1731987901284,0.0147084,91366.0,91365.0,0.31665775]
["bitfinex","BTCUSD",1731987901509,0.0147084,91366.0,91365.0,0.39818777]
["bitfinex","BTCUSD",1731987901709,0.0047084,91366.0,91365.0,0.31665775]
["bitfinex","BTCUSD",1731987902553,0.0047084,91366.0,91365.0,0.31465775]
["bitfinex","BTCUSD",1731987902762,0.0047084,91366.0,91365.0,0.39618777]
["bitfinex","BTCUSD",1731987902980,0.0017084,91366.0,91365.0,0.40318777]
["bitfinex","BTCUSD",1731987903394,0.03438269,91388.0,91365.0,0.40318777]
["bitfinex","BTCUSD",1731987903395,0.0809,91386.0,91385.0,0.119427]
["bitfinex","BTCUSD",1731987903601,0.12727514,91386.0,91385.0,0.119427]
["bitfinex","BTCUSD",1731987903825,0.12989132,91386.0,91385.0,0.119427]
["bitfinex","BTCUSD",1731987904500,0.12989132,91386.0,91385.0,0.120427]
["bitfinex","BTCUSD",1731987904700,0.13289132,91386.0,91385.0,0.120427]
["bitfinex","BTCUSD",1731987904956,0.22527937,91386.0,91385.0,0.120427]
["bitfinex","BTCUSD",1731987905368,0.23895349,91386.0,91385.0,0.120427]
["bitfinex","BTCUSD",1731987905798,0.22527937,91386.0,91385.0,0.120427]
["bitfinex","BTCUSD",1731987906239,0.23895349,91386.0,91385.0,0.119427]
["bitfinex","BTCUSD",1731987906662,0.12989094,91386.0,91385.0,0.123427]
["bitfinex","BTCUSD",1731987906872,0.11621682,91386.0,91385.0,0.126427]
["bitfinex","BTCUSD",1731987907072,0.12989094,91386.0,91385.0,0.119427]
["bitfinex","BTCUSD",1731987907283,0.04331682,91386.0,91385.0,0.121427]
["bitfinex","BTCUSD",1731987907713,0.03270064,91386.0,91385.0,0.121427]
["bitfinex","BTCUSD",1731987910572,0.03270064,91386.0,91385.0,0.16682163]
["bitfinex","BTCUSD",1731987910791,0.03440904,91386.0,91385.0,0.16682163]
["bitfinex","BTCUSD",1731987912314,0.03440904,91386.0,91385.0,0.16900993]
["bitfinex","BTCUSD",1731987912604,0.03442996,91386.0,91385.0,0.16900993]
["bitfinex","BTCUSD",1731987912807,0.0017084,91386.0,91385.0,0.16900993]
["bitfinex","BTCUSD",1731987913027,0.0017084,91386.0,91385.0,0.16800993]
["bitfinex","BTCUSD",1731987913235,0.0017084,91386.0,91385.0,0.17000993]
["bitfinex","BTCUSD",1731987913442,0.0017084,91386.0,91385.0,0.17300993]
["bitfinex","BTCUSD",1731987918094,0.16329395,91395.0,91385.0,0.06358293]
["bitfinex","BTCUSD",1731987918314,0.16329395,91395.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731987918547,0.18374411,91395.0,91394.0,0.119416]
["bitfinex","BTCUSD",1731987918776,0.02045016,91395.0,91394.0,0.119416]
["bitfinex","BTCUSD",1731987919724,0.02045016,91395.0,91394.0,0.12160415]
["bitfinex","BTCUSD",1731987920183,0.003,91395.0,91394.0,0.12160415]
["bitfinex","BTCUSD",1731987920441,0.008,91395.0,91394.0,0.12160415]
["bitfinex","BTCUSD",1731987920882,0.0784102,91405.0,91397.0,0.119412]
["bitfinex","BTCUSD",1731987921119,0.02216367,91398.0,91397.0,0.20313001]
["bitfinex","BTCUSD",1731987921562,0.02216367,91398.0,91397.0,0.119412]
["bitfinex","BTCUSD",1731987921777,0.14846367,91398.0,91397.0,0.119412]
["bitfinex","BTCUSD",1731987921994,0.14846367,91398.0,91397.0,0.20094202]
["bitfinex","BTCUSD",1731987922205,0.18118215,91398.0,91397.0,0.20094202]
["bitfinex","BTCUSD",1731987922456,0.18117933,91398.0,91397.0,0.20094202]
["bitfinex","BTCUSD",1731987922680,0.1811798,91398.0,91397.0,0.20094202]
["bitfinex","BTCUSD",1731987922902,0.18117993,91398.0,91397.0,0.20094202]
["bitfinex","BTCUSD",1731987923343,0.18117993,91398.0,91397.0,0.21694202]
["bitfinex","BTCUSD",1731987923578,0.1280104,91398.0,91397.0,0.22094202]
["bitfinex","BTCUSD",1731987923803,0.18117165,91398.0,91397.0,0.22094202]
["bitfinex","BTCUSD",1731987924025,0.18117165,91398.0,91397.0,0.135412]
["bitfinex","BTCUSD",1731987924256,0.18117165,91398.0,91397.0,0.144412]
["bitfinex","BTCUSD",1731987924481,0.14845703,91398.0,91397.0,0.144412]
["bitfinex","BTCUSD",1731987926061,0.18117016,91398.0,91397.0,0.144412]
["bitfinex","BTCUSD",1731987926292,0.25751958,91398.0,91397.0,0.134412]
["bitfinex","BTCUSD",1731987926525,0.31323153,91398.0,91397.0,0.134412]
["bitfinex","BTCUSD",1731987927167,0.31323153,91398.0,91397.0,0.125412]
["bitfinex","BTCUSD",1731987927375,0.32690437,91398.0,91397.0,0.125412]
["bitfinex","BTCUSD",1731987927596,0.32690437,91398.0,91397.0,0.120412]
["bitfinex","BTCUSD",1731987928032,0.32396344,91398.0,91397.0,0.120412]
["bitfinex","BTCUSD",1731987928714,0.33763637,91398.0,91397.0,0.120412]
["bitfinex","BTCUSD",1731987928897,0.32396344,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731987929162,0.32996344,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731987929357,0.34363632,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731987929564,0.14830089,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731987929776,0.07160089,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731987930206,0.07160089,91398.0,91397.0,0.119412]
["bitfinex","BTCUSD",1731987930207,0.03288894,91398.0,91397.0,0.119412]
["bitfinex","BTCUSD",1731987930663,0.03288894,91398.0,91397.0,0.121412]
["bitfinex","BTCUSD",1731987931511,0.03288894,91398.0,91397.0,0.135412]
["bitfinex","BTCUSD",1731987931958,0.03288894,91398.0,91397.0,0.133412]
["bitfinex","BTCUSD",1731987932166,0.03288894,91398.0,91397.0,0.141412]
["bitfinex","BTCUSD",1731987932815,0.03288894,91398.0,91397.0,0.127412]
["bitfinex","BTCUSD",1731987933039,0.03288894,91398.0,91397.0,0.141412]
["bitfinex","BTCUSD",1731987933248,0.02215703,91398.0,91397.0,0.141412]
["bitfinex","BTCUSD",1731987933467,0.02217861,91398.0,91397.0,0.141412]
["bitfinex","BTCUSD",1731987933694,0.01417861,91398.0,91397.0,0.141412]
["bitfinex","BTCUSD",1731987933919,0.01417861,91398.0,91397.0,0.127412]
["bitfinex","BTCUSD",1731987934129,0.01417861,91398.0,91397.0,0.141412]
["bitfinex","BTCUSD",1731987934342,0.01417861,91398.0,91397.0,0.18528199]
["bitfinex","BTCUSD",1731987934591,0.01417861,91398.0,91397.0,0.17128199]
["bitfinex","BTCUSD",1731987934801,0.0017088,91398.0,91397.0,0.17128199]
["bitfinex","BTCUSD",1731987935473,0.0017088,91398.0,91397.0,0.16328199]
["bitfinex","BTCUSD",1731987935682,0.0017088,91398.0,91397.0,0.18528199]
["bitfinex","BTCUSD",1731987936324,0.0017088,91398.0,91397.0,0.17728199]
["bitfinex","BTCUSD",1731987936547,0.0017088,91398.0,91397.0,0.17128199]
["bitfinex","BTCUSD",1731987936971,0.0017088,91398.0,91397.0,0.18828199]
["bitfinex","BTCUSD",1731987937829,0.0017088,91398.0,91397.0,0.20228199]
["bitfinex","BTCUSD",1731987939349,0.0017088,91398.0,91397.0,0.19428199]
["bitfinex","BTCUSD",1731987939566,0.0017088,91398.0,91397.0,0.16328199]
["bitfinex","BTCUSD",1731987939791,0.0017088,91398.0,91397.0,0.17128199]
["bitfinex","BTCUSD",1731987940007,0.0017088,91398.0,91397.0,0.18528199]
["bitfinex","BTCUSD",1731987940220,0.0017088,91398.0,91397.0,0.16328199]
["bitfinex","BTCUSD",1731987940458,0.0017088,91398.0,91397.0,0.17246994]
["bitfinex","BTCUSD",1731987940678,0.0017088,91398.0,91397.0,0.18446995]
["bitfinex","BTCUSD",1731987940912,0.0017088,91398.0,91397.0,0.17528199]
["bitfinex","BTCUSD",1731987941176,0.0017088,91398.0,91397.0,0.16328199]
["bitfinex","BTCUSD",1731987941400,0.0017088,91398.0,91397.0,0.17528199]
["bitfinex","BTCUSD",1731987941625,0.0017088,91398.0,91397.0,0.17746995]
["bitfinex","BTCUSD",1731987941857,0.0017088,91398.0,91397.0,0.17528199]
["bitfinex","BTCUSD",1731987942296,0.0017088,91398.0,91397.0,0.18228199]
["bitfinex","BTCUSD",1731987944053,0.0017088,91398.0,91397.0,0.16328199]
["bitfinex","BTCUSD",1731987944284,0.0017088,91398.0,91397.0,0.16928199]
["bitfinex","BTCUSD",1731987944950,0.0774088,91398.0,91397.0,0.16928199]
["bitfinex","BTCUSD",1731987945168,0.08815088,91398.0,91397.0,0.17728199]
["bitfinex","BTCUSD",1731987945590,0.08815088,91398.0,91397.0,0.17128199]
["bitfinex","BTCUSD",1731987945833,0.10862516,91398.0,91397.0,0.17528199]
["bitfinex","BTCUSD",1731987946760,0.10862516,91398.0,91397.0,0.16728199]
["bitfinex","BTCUSD",1731987946978,0.10862516,91398.0,91397.0,0.16328199]
["bitfinex","BTCUSD",1731987947206,0.10862516,91398.0,91397.0,0.17028199]
["bitfinex","BTCUSD",1731987947419,0.1086263,91398.0,91397.0,0.17028199]
["bitfinex","BTCUSD",1731987948698,0.1006263,91398.0,91397.0,0.17028199]
["bitfinex","BTCUSD",1731987950951,0.0312175,91398.0,91397.0,0.17028199]
["bitfinex","BTCUSD",1731987951164,0.02047542,91398.0,91397.0,0.17247001]
["bitfinex","BTCUSD",1731987952441,0.0017102,91405.0,91404.0,0.119404]
["bitfinex","BTCUSD",1731987952659,0.02218631,91405.0,91404.0,0.28246404]
["bitfinex","BTCUSD",1731987952869,0.02218631,91405.0,91404.0,0.20093402]
["bitfinex","BTCUSD",1731987953939,0.02318631,91405.0,91404.0,0.20093402]
["bitfinex","BTCUSD",1731987954150,0.02318631,91405.0,91404.0,0.28246404]
["bitfinex","BTCUSD",1731987954582,0.02318631,91405.0,91404.0,0.20093402]
["bitfinex","BTCUSD",1731987954998,0.02618631,91405.0,91404.0,0.20093402]
["bitfinex","BTCUSD",1731987955624,0.02218631,91405.0,91404.0,0.20093402]
["bitfinex","BTCUSD",1731987956030,0.02218631,91405.0,91404.0,0.20793402]
["bitfinex","BTCUSD",1731987956234,0.02218631,91405.0,91404.0,0.19093402]
["bitfinex","BTCUSD",1731987956498,0.02218631,91405.0,91404.0,0.19312186]
["bitfinex","BTCUSD",1731987957509,0.02218043,91405.0,91404.0,0.19312186]
["bitfinex","BTCUSD",1731987958262,0.02218238,91405.0,91404.0,0.19312186]
["bitfinex","BTCUSD",1731987958792,0.02218238,91405.0,91404.0,0.19093402]
["bitfinex","BTCUSD",1731987962805,0.25734493,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731987963049,0.24934493,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731987963237,0.26009245,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731987964200,0.29285638,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731987965321,0.29385638,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731987965662,0.29585638,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731987965888,0.29385638,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731987966118,0.29785638,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731987966575,0.29385638,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731987966796,0.29785638,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731987967003,0.29685638,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731987967248,0.29285638,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731987967458,0.29885638,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731987968121,0.32185638,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731987968570,0.33552764,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731987968802,0.33052764,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731987969005,0.33552764,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731987972163,0.34123624,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731987977365,0.29343624,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731987977548,0.21513624,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731987977782,0.20146498,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731987978216,0.17746498,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731987978429,0.17746498,91405.0,91404.0,0.1122583]
["bitfinex","BTCUSD",1731987978859,0.16046498,91405.0,91404.0,0.1122583]
["bitfinex","BTCUSD",1731987979306,0.16046498,91405.0,91404.0,0.1152583]
["bitfinex","BTCUSD",1731987979523,0.16046498,91405.0,91404.0,0.1122583]
["bitfinex","BTCUSD",1731987979747,0.0186385,91405.0,91404.0,0.2122583]
["bitfinex","BTCUSD",1731987979967,0.0186385,91405.0,91404.0,0.2132583]
["bitfinex","BTCUSD",1731987980176,0.00789098,91405.0,91404.0,0.2132583]
["bitfinex","BTCUSD",1731987980431,0.00789098,91405.0,91404.0,0.2162583]
["bitfinex","BTCUSD",1731987980637,0.0017086,91405.0,91404.0,0.21844615]
["bitfinex","BTCUSD",1731987981049,0.0017086,91405.0,91404.0,0.26664615]
["bitfinex","BTCUSD",1731987981260,0.0017086,91405.0,91404.0,0.42118832]
["bitfinex","BTCUSD",1731987983963,0.0017086,91405.0,91404.0,0.3396583]
["bitfinex","BTCUSD",1731987984193,0.0017086,91405.0,91404.0,0.42118832]
["bitfinex","BTCUSD",1731987984602,0.0017086,91405.0,91404.0,0.41818832]
["bitfinex","BTCUSD",1731987984987,0.0017086,91405.0,91404.0,0.41518832]
["bitfinex","BTCUSD",1731987985424,0.0017086,91405.0,91404.0,0.43718832]
["bitfinex","BTCUSD",1731987985633,0.0017086,91405.0,91404.0,0.42418832]
["bitfinex","BTCUSD",1731987986256,0.0017086,91405.0,91404.0,0.2192583]
["bitfinex","BTCUSD",1731987986471,0.0017086,91405.0,91404.0,0.1192583]
["bitfinex","BTCUSD",1731987986472,0.21457115,91405.0,91404.0,0.1192583]
["bitfinex","BTCUSD",1731987986676,0.21457115,91405.0,91404.0,0.1422583]
["bitfinex","BTCUSD",1731987986909,0.25805785,91405.0,91404.0,0.1332583]
["bitfinex","BTCUSD",1731987987155,0.25805785,91405.0,91404.0,0.1452583]
["bitfinex","BTCUSD",1731987987616,0.22532959,91405.0,91404.0,0.1452583]
["bitfinex","BTCUSD",1731987987821,0.22532959,91405.0,91404.0,0.1332583]
["bitfinex","BTCUSD",1731987988068,0.22532959,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731987988297,0.22932959,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731987988517,0.23132959,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731987990709,0.25178592,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731987991745,0.28451732,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731987993007,0.28051732,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731987993241,0.28451732,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731987993872,0.27251732,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731987994309,0.27051732,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731987994569,0.27251732,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731987994795,0.27551732,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731987995029,0.22232959,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731987995243,0.27751927,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731987995452,0.27922787,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731987996791,0.32462787,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731988000894,0.27922787,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731988001168,0.20471927,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731988002271,0.19971927,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731988002539,0.19771927,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731988002754,0.17571927,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731988002972,0.17471927,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731988003406,0.17571927,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731988004067,0.17180183,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731988004540,0.17380183,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731988005211,0.17080183,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731988005440,0.03292461,91405.0,91404.0,0.1132583]
["bitfinex","BTCUSD",1731988005851,0.02216617,91405.0,91404.0,0.1112583]
["bitfinex","BTCUSD",1731988006660,0.02216617,91405.0,91404.0,0.1102583]
["bitfinex","BTCUSD",1731988007175,0.02216617,91405.0,91404.0,0.1122583]
["bitfinex","BTCUSD",1731988007523,0.02216617,91405.0,91404.0,0.1132583]
["bitfinex","BTCUSD",1731988008180,0.02216617,91405.0,91404.0,0.1152583]
["bitfinex","BTCUSD",1731988008400,0.02216617,91405.0,91404.0,0.1132583]
["bitfinex","BTCUSD",1731988008617,0.0017086,91405.0,91404.0,0.1132583]
["bitfinex","BTCUSD",1731988008883,0.16616555,91415.0,91407.0,0.218799]
["bitfinex","BTCUSD",1731988008884,0.023,91414.0,91407.0,0.218799]
["bitfinex","BTCUSD",1731988009097,0.023,91414.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731988009327,0.07618309,91414.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731988009584,0.20208309,91414.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731988009784,0.20208309,91414.0,91404.0,0.0058543]
["bitfinex","BTCUSD",1731988009785,0.023,91412.0,91404.0,0.0058543]
["bitfinex","BTCUSD",1731988010007,0.023,91412.0,91411.0,0.109396]
["bitfinex","BTCUSD",1731988010219,0.08985823,91412.0,91411.0,0.109396]
["bitfinex","BTCUSD",1731988010662,0.19892078,91412.0,91409.0,0.109398]
["bitfinex","BTCUSD",1731988010851,0.19892078,91412.0,91405.0,0.218806]
["bitfinex","BTCUSD",1731988010852,0.20110865,91411.0,91410.0,0.109396]
["bitfinex","BTCUSD",1731988012200,0.20310865,91411.0,91410.0,0.110396]
["bitfinex","BTCUSD",1731988012649,0.20092078,91411.0,91410.0,0.110396]
["bitfinex","BTCUSD",1731988013690,0.20792078,91411.0,91410.0,0.110396]
["bitfinex","BTCUSD",1731988014993,0.20792078,91411.0,91410.0,0.15439005]
["bitfinex","BTCUSD",1731988015234,0.19424967,91411.0,91410.0,0.15439005]
["bitfinex","BTCUSD",1731988015440,0.17130323,91411.0,91410.0,0.15439005]
["bitfinex","BTCUSD",1731988015656,0.16430323,91411.0,91410.0,0.15439005]
["bitfinex","BTCUSD",1731988015868,0.16230323,91411.0,91410.0,0.15339005]
["bitfinex","BTCUSD",1731988016160,0.16430323,91411.0,91410.0,0.15339005]
["bitfinex","BTCUSD",1731988016583,0.16830323,91411.0,91410.0,0.15339005]
["bitfinex","BTCUSD",1731988017087,0.16430323,91411.0,91410.0,0.15339005]
["bitfinex","BTCUSD",1731988017525,0.16230323,91411.0,91410.0,0.15339005]
["bitfinex","BTCUSD",1731988017762,0.16730323,91411.0,91410.0,0.15339005]
["bitfinex","BTCUSD",1731988017992,0.19115753,91411.0,91410.0,0.15339005]
["bitfinex","BTCUSD",1731988018213,0.20482798,91411.0,91410.0,0.15339005]
["bitfinex","BTCUSD",1731988018671,0.33122798,91411.0,91410.0,0.15339005]
["bitfinex","BTCUSD",1731988018915,0.32822798,91411.0,91410.0,0.04399405]
["bitfinex","BTCUSD",1731988019140,0.023,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1731988019358,0.19897368,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1731988019592,0.17597368,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1731988019824,0.16230323,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1731988020272,0.12953796,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1731988020497,0.1859607,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1731988021355,0.18596401,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1731988021585,0.18796401,91410.0,91409.0,0.110398]
["bitfinex","BTCUSD",1731988021793,0.17429258,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1731988022216,0.17629258,91410.0,91409.0,0.110398]
["bitfinex","BTCUSD",1731988022428,0.17429258,91410.0,91409.0,0.110398]
["bitfinex","BTCUSD",1731988022653,0.06523003,91410.0,91409.0,0.110398]
["bitfinex","BTCUSD",1731988023132,0.05523861,91410.0,91409.0,0.110398]
["bitfinex","BTCUSD",1731988023361,0.02247639,91410.0,91409.0,0.2344516]
["bitfinex","BTCUSD",1731988023808,0.01447639,91410.0,91409.0,0.2344516]
["bitfinex","BTCUSD",1731988024032,0.01447639,91410.0,91409.0,0.2394516]
["bitfinex","BTCUSD",1731988024485,0.01547639,91410.0,91409.0,0.2394516]
["bitfinex","BTCUSD",1731988024753,0.01347639,91410.0,91409.0,0.2384516]
["bitfinex","BTCUSD",1731988024984,0.01347639,91410.0,91409.0,0.2474516]
["bitfinex","BTCUSD",1731988025404,0.01347639,91410.0,91409.0,0.2424516]
["bitfinex","BTCUSD",1731988025855,0.01347639,91410.0,91409.0,0.2474516]
["bitfinex","BTCUSD",1731988026511,0.01347639,91410.0,91409.0,0.2494516]
["bitfinex","BTCUSD",1731988026764,0.01347639,91410.0,91409.0,0.2474516]
["bitfinex","BTCUSD",1731988028119,0.01347639,91410.0,91409.0,0.3494516]
["bitfinex","BTCUSD",1731988028350,0.001,91410.0,91409.0,0.3474516]
["bitfinex","BTCUSD",1731988030540,0.001,91410.0,91409.0,0.223398]
["bitfinex","BTCUSD",1731988031204,0.0008543,91411.0,91410.0,0.209397]
["bitfinex","BTCUSD",1731988031422,0.0008543,91411.0,91410.0,0.21158461]
["bitfinex","BTCUSD",1731988033011,0.0008543,91411.0,91410.0,0.21758461]
["bitfinex","BTCUSD",1731988033236,0.0008543,91411.0,91410.0,0.22158461]
["bitfinex","BTCUSD",1731988033456,0.0008543,91411.0,91410.0,0.219397]
["bitfinex","BTCUSD",1731988036703,0.0008542,91415.0,91414.0,0.229392]
["bitfinex","BTCUSD",1731988037578,0.0008542,91415.0,91414.0,0.356492]
["bitfinex","BTCUSD",1731988038020,0.0018542,91415.0,91414.0,0.46555455]
["bitfinex","BTCUSD",1731988038466,0.0018542,91415.0,91414.0,0.46755455]
["bitfinex","BTCUSD",1731988038924,0.16172855,91430.0,91429.0,0.3334276]
["bitfinex","BTCUSD",1731988039371,0.1717563,91430.0,91429.0,0.3334276]
["bitfinex","BTCUSD",1731988039586,0.01002775,91430.0,91429.0,0.3334276]
["bitfinex","BTCUSD",1731988040089,0.0818,91440.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731988040310,0.02213934,91438.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731988040506,0.01098693,91438.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731988040935,0.0017086,91438.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731988041801,0.0047086,91438.0,91437.0,0.110364]
["bitfinex","BTCUSD",1731988042220,0.0017086,91438.0,91437.0,0.110364]
["bitfinex","BTCUSD",1731988042453,0.0017086,91438.0,91437.0,0.111364]
["bitfinex","BTCUSD",1731988042659,0.0017086,91438.0,91437.0,0.112364]
["bitfinex","BTCUSD",1731988043073,0.02212933,91438.0,91437.0,0.111364]
["bitfinex","BTCUSD",1731988043517,0.0027086,91438.0,91437.0,0.111364]
["bitfinex","BTCUSD",1731988043763,0.02312914,91438.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731988044218,0.0027086,91438.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731988044874,0.0017086,91438.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731988045076,0.0017086,91438.0,91437.0,0.110364]
["bitfinex","BTCUSD",1731988045320,0.0017086,91438.0,91437.0,0.114364]
["bitfinex","BTCUSD",1731988045545,0.0017086,91438.0,91437.0,0.113364]
["bitfinex","BTCUSD",1731988045999,0.0017086,91438.0,91437.0,0.114364]
["bitfinex","BTCUSD",1731988046672,0.0017086,91438.0,91437.0,0.15891402]
["bitfinex","BTCUSD",1731988047017,0.0017086,91438.0,91437.0,0.15491402]
["bitfinex","BTCUSD",1731988047457,0.0017086,91438.0,91437.0,0.15891402]
["bitfinex","BTCUSD",1731988048629,0.0017086,91438.0,91437.0,0.15791402]
["bitfinex","BTCUSD",1731988049040,0.0017086,91438.0,91437.0,0.15891402]
["bitfinex","BTCUSD",1731988049451,0.0017086,91438.0,91437.0,0.15791402]
["bitfinex","BTCUSD",1731988049656,0.0027086,91438.0,91437.0,0.15391402]
["bitfinex","BTCUSD",1731988049853,0.0027086,91438.0,91437.0,0.15791402]
["bitfinex","BTCUSD",1731988050273,0.0017086,91438.0,91437.0,0.15791402]
["bitfinex","BTCUSD",1731988051831,0.0027086,91438.0,91437.0,0.15791402]
["bitfinex","BTCUSD",1731988053952,0.0414086,91439.0,91438.0,0.109363]
["bitfinex","BTCUSD",1731988054154,0.16445655,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988054369,0.29394354,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988054631,0.14057646,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988055321,0.12015202,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988055977,0.12315202,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988057516,0.14358108,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988057723,0.12315202,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988059534,0.01408947,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988059770,0.003,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988062908,0.02344474,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988063547,0.02344992,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988065072,0.02044992,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988065526,0.02244992,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988065964,0.02044992,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988066216,0.02244992,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988067086,0.02330402,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988067745,0.02130402,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988067949,0.02330402,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988068844,0.01530402,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988074907,0.04807175,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988078452,0.01530402,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988079349,0.01138658,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988082614,0.04416075,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988083052,0.0028541,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988083508,0.03563319,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988083732,0.02763319,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731988083959,0.0788,91453.0,91443.0,0.01708654]
["bitfinex","BTCUSD",1731988084165,0.0788,91453.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731988085296,0.0808,91453.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731988085568,0.18986255,91453.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731988085778,0.18886255,91453.0,91452.0,0.110346]
["bitfinex","BTCUSD",1731988086240,0.19686255,91453.0,91452.0,0.110346]
["bitfinex","BTCUSD",1731988087304,0.11806255,91453.0,91452.0,0.110346]
["bitfinex","BTCUSD",1731988090521,0.11891705,91453.0,91452.0,0.15481224]
["bitfinex","BTCUSD",1731988091370,0.139408,91453.0,91452.0,0.15481224]
["bitfinex","BTCUSD",1731988093122,0.03034545,91453.0,91452.0,0.15481224]
["bitfinex","BTCUSD",1731988093331,0.03034403,91453.0,91452.0,0.15481224]
["bitfinex","BTCUSD",1731988093762,0.06311961,91453.0,91452.0,0.15481224]
["bitfinex","BTCUSD",1731988093986,0.03034403,91453.0,91452.0,0.15481224]
["bitfinex","BTCUSD",1731988095535,0.04031246,91453.0,91452.0,0.15481224]
["bitfinex","BTCUSD",1731988096173,0.04031246,91453.0,91452.0,0.25481224]
["bitfinex","BTCUSD",1731988096392,0.04031246,91453.0,91452.0,0.26481224]
["bitfinex","BTCUSD",1731988096622,0.03032871,91453.0,91452.0,0.26481224]
["bitfinex","BTCUSD",1731988097046,0.0098545,91453.0,91452.0,0.26481224]
["bitfinex","BTCUSD",1731988097261,0.0018545,91453.0,91452.0,0.26481224]
["bitfinex","BTCUSD",1731988097470,0.0028545,91453.0,91452.0,0.26481224]
["bitfinex","BTCUSD",1731988097690,0.0028545,91453.0,91452.0,0.31111224]
["bitfinex","BTCUSD",1731988097918,0.0018545,91453.0,91452.0,0.39121224]
["bitfinex","BTCUSD",1731988098141,0.0018545,91453.0,91452.0,0.40521224]
["bitfinex","BTCUSD",1731988098641,0.0008545,91453.0,91452.0,0.40421224]
["bitfinex","BTCUSD",1731988098869,0.16001965,91468.0,91467.0,0.109329]
["bitfinex","BTCUSD",1731988099093,0.32228678,91468.0,91467.0,0.109329]
["bitfinex","BTCUSD",1731988099299,0.33225521,91468.0,91467.0,0.109329]
["bitfinex","BTCUSD",1731988099517,0.17223556,91468.0,91467.0,0.109329]
["bitfinex","BTCUSD",1731988100597,0.17323556,91468.0,91467.0,0.109329]
["bitfinex","BTCUSD",1731988100805,0.17423556,91468.0,91467.0,0.109329]
["bitfinex","BTCUSD",1731988102588,0.17423556,91468.0,91465.0,0.06923272]
["bitfinex","BTCUSD",1731988102808,0.12952585,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731988104096,0.16224845,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731988104534,0.17228761,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731988107190,0.17227054,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731988108130,0.13955126,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731988108571,0.1295121,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731988108793,0.02044955,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731988110800,0.02044421,91467.0,91466.0,0.21866]
["bitfinex","BTCUSD",1731988111047,0.02044421,91467.0,91466.0,0.32799]
["bitfinex","BTCUSD",1731988111717,0.02044421,91467.0,91466.0,0.29799]
["bitfinex","BTCUSD",1731988113912,0.01244421,91467.0,91466.0,0.29799]
["bitfinex","BTCUSD",1731988114127,0.023,91474.0,91467.0,0.437316]
["bitfinex","BTCUSD",1731988114349,0.0824,91477.0,91467.0,0.437316]
["bitfinex","BTCUSD",1731988114350,0.13206255,91473.0,91472.0,0.109323]
["bitfinex","BTCUSD",1731988114559,0.14210171,91473.0,91472.0,0.109323]
["bitfinex","BTCUSD",1731988116332,0.14410171,91473.0,91472.0,0.109323]
["bitfinex","BTCUSD",1731988117257,0.14910171,91473.0,91472.0,0.109323]
["bitfinex","BTCUSD",1731988118965,0.01703916,91473.0,91472.0,0.109323]
["bitfinex","BTCUSD",1731988119405,0.007,91473.0,91472.0,0.109323]
["bitfinex","BTCUSD",1731988119951,0.007,91473.0,91472.0,0.15420365]
["bitfinex","BTCUSD",1731988120657,0.03972348,91473.0,91472.0,0.15420365]
["bitfinex","BTCUSD",1731988125881,0.06018986,91473.0,91472.0,0.15420365]
["bitfinex","BTCUSD",1731988127619,0.02746638,91473.0,91472.0,0.15420365]
["bitfinex","BTCUSD",1731988128040,0.02832068,91473.0,91472.0,0.15420365]
["bitfinex","BTCUSD",1731988128725,0.02032068,91473.0,91472.0,0.15420365]
["bitfinex","BTCUSD",1731988133933,0.02032068,91473.0,91472.0,0.15638991]
["bitfinex","BTCUSD",1731988134134,0.0008543,91473.0,91472.0,0.15638991]
["bitfinex","BTCUSD",1731988135875,0.0008543,91473.0,91472.0,0.17338991]
["bitfinex","BTCUSD",1731988136605,0.0008543,91473.0,91472.0,0.18338991]
["bitfinex","BTCUSD",1731988137040,0.0008543,91473.0,91472.0,0.17338991]
["bitfinex","BTCUSD",1731988137469,0.0008543,91473.0,91472.0,0.18338991]
["bitfinex","BTCUSD",1731988137871,0.0008543,91473.0,91472.0,0.19538991]
["bitfinex","BTCUSD",1731988138082,0.0008543,91473.0,91472.0,0.19338991]
["bitfinex","BTCUSD",1731988139583,0.0008543,91473.0,91472.0,0.27254964]
["bitfinex","BTCUSD",1731988140867,0.0490543,91473.0,91472.0,0.136323]
["bitfinex","BTCUSD",1731988141108,0.26036697,91473.0,91472.0,0.136323]
["bitfinex","BTCUSD",1731988141316,0.29308792,91473.0,91472.0,0.136323]
["bitfinex","BTCUSD",1731988141529,0.30319788,91473.0,91472.0,0.136323]
["bitfinex","BTCUSD",1731988141738,0.30319788,91473.0,91472.0,0.126323]
["bitfinex","BTCUSD",1731988142191,0.30319788,91473.0,91472.0,0.111323]
["bitfinex","BTCUSD",1731988142611,0.30319788,91473.0,91472.0,0.109323]
["bitfinex","BTCUSD",1731988142887,0.30319788,91473.0,91472.0,0.110323]
["bitfinex","BTCUSD",1731988143757,0.29519788,91473.0,91472.0,0.110323]
["bitfinex","BTCUSD",1731988143943,0.24202681,91473.0,91472.0,0.110323]
["bitfinex","BTCUSD",1731988144224,0.30886599,91473.0,91472.0,0.110323]
["bitfinex","BTCUSD",1731988144881,0.30886599,91473.0,91472.0,0.109323]
["bitfinex","BTCUSD",1731988145104,0.29520457,91473.0,91472.0,0.110323]
["bitfinex","BTCUSD",1731988145521,0.29520457,91473.0,91472.0,0.109323]
["bitfinex","BTCUSD",1731988145942,0.29620457,91473.0,91472.0,0.109323]
["bitfinex","BTCUSD",1731988146152,0.30986616,91473.0,91472.0,0.109323]
["bitfinex","BTCUSD",1731988146356,0.29620457,91473.0,91470.0,0.0170812]
["bitfinex","BTCUSD",1731988146563,0.16442818,91472.0,91470.0,0.1264052]
["bitfinex","BTCUSD",1731988146807,0.05317776,91471.0,91470.0,0.1264052]
["bitfinex","BTCUSD",1731988147020,0.18601205,91471.0,91470.0,0.1264052]
["bitfinex","BTCUSD",1731988147452,0.17234777,91471.0,91470.0,0.0170812]
["bitfinex","BTCUSD",1731988147682,0.18600968,91471.0,91470.0,0.0170812]
["bitfinex","BTCUSD",1731988148129,0.26730968,91471.0,91470.0,0.0170812]
["bitfinex","BTCUSD",1731988148344,0.27230968,91471.0,91470.0,0.0170812]
["bitfinex","BTCUSD",1731988148978,0.40463368,91471.0,91470.0,0.0170812]
["bitfinex","BTCUSD",1731988149447,0.40463368,91471.0,91467.0,0.0017086]
["bitfinex","BTCUSD",1731988149448,0.023,91470.0,91467.0,0.0017086]
["bitfinex","BTCUSD",1731988149652,0.209827,91468.0,91467.0,0.0017086]
["bitfinex","BTCUSD",1731988149876,0.43282672,91468.0,91467.0,0.0017086]
["bitfinex","BTCUSD",1731988150316,0.44291036,91468.0,91467.0,0.0017086]
["bitfinex","BTCUSD",1731988150766,0.37607319,91468.0,91467.0,0.0017086]
["bitfinex","BTCUSD",1731988151002,0.44289227,91468.0,91467.0,0.0017086]
["bitfinex","BTCUSD",1731988151222,0.44289227,91468.0,91467.0,0.0027086]
["bitfinex","BTCUSD",1731988151454,0.44289227,91468.0,91467.0,0.0017086]
["bitfinex","BTCUSD",1731988151680,0.45188147,91468.0,91467.0,0.0037086]
["bitfinex","BTCUSD",1731988152374,0.45188147,91468.0,91467.0,0.0047086]
["bitfinex","BTCUSD",1731988152583,0.46188147,91468.0,91467.0,0.0047086]
["bitfinex","BTCUSD",1731988152816,0.56002397,91468.0,91467.0,0.02079229]
["bitfinex","BTCUSD",1731988153051,0.46188147,91468.0,91467.0,0.02079229]
["bitfinex","BTCUSD",1731988153260,1.02350414,91468.0,91467.0,0.02179229]
["bitfinex","BTCUSD",1731988153464,0.46488147,91468.0,91467.0,0.02179229]
["bitfinex","BTCUSD",1731988154573,0.497558,91468.0,91467.0,0.02179229]
["bitfinex","BTCUSD",1731988155218,0.46488147,91468.0,91467.0,0.02179229]
["bitfinex","BTCUSD",1731988155443,0.59567572,91468.0,91467.0,0.02179229]
["bitfinex","BTCUSD",1731988155691,0.46488147,91468.0,91467.0,0.02179229]
["bitfinex","BTCUSD",1731988155901,0.49754777,91468.0,91467.0,0.02179229]
["bitfinex","BTCUSD",1731988156546,0.46488147,91468.0,91467.0,0.02179229]
["bitfinex","BTCUSD",1731988157669,0.59559351,91468.0,91467.0,0.02179229]
["bitfinex","BTCUSD",1731988157881,0.47488147,91468.0,91467.0,0.02179229]
["bitfinex","BTCUSD",1731988158119,0.60146072,91468.0,91467.0,0.02179229]
["bitfinex","BTCUSD",1731988158337,0.47480076,91468.0,91467.0,0.02179229]
["bitfinex","BTCUSD",1731988158572,0.6218445,91468.0,91467.0,0.02179229]
["bitfinex","BTCUSD",1731988158794,0.46680076,91468.0,91467.0,0.02179229]
["bitfinex","BTCUSD",1731988159270,0.56482405,91468.0,91467.0,0.02179229]
["bitfinex","BTCUSD",1731988159526,0.46680076,91468.0,91467.0,0.0047086]
["bitfinex","BTCUSD",1731988160638,0.51214176,91468.0,91467.0,0.0047086]
["bitfinex","BTCUSD",1731988161099,0.46582284,91468.0,91467.0,0.0047086]
["bitfinex","BTCUSD",1731988161329,0.512111,91468.0,91467.0,0.0047086]
["bitfinex","BTCUSD",1731988161965,0.54474168,91468.0,91467.0,0.0047086]
["bitfinex","BTCUSD",1731988162677,0.512111,91468.0,91467.0,0.02179277]
["bitfinex","BTCUSD",1731988162897,0.5447396,91468.0,91467.0,0.02179277]
["bitfinex","BTCUSD",1731988163330,0.512111,91468.0,91467.0,0.02179277]
["bitfinex","BTCUSD",1731988163554,0.544738,91468.0,91467.0,0.02179277]
["bitfinex","BTCUSD",1731988163942,0.38007,91468.0,91467.0,0.02179277]
["bitfinex","BTCUSD",1731988164295,0.347443,91468.0,91467.0,0.13112177]
["bitfinex","BTCUSD",1731988164718,0.33377769,91468.0,91467.0,0.13112177]
["bitfinex","BTCUSD",1731988165395,0.347443,91468.0,91467.0,0.13112177]
["bitfinex","BTCUSD",1731988165644,0.33377769,91468.0,91467.0,0.13112177]
["bitfinex","BTCUSD",1731988166311,0.347443,91468.0,91467.0,0.13112177]
["bitfinex","BTCUSD",1731988166314,0.347443,91468.0,91467.0,0.38776776]
["bitfinex","BTCUSD",1731988166315,0.03138614,91468.0,91467.0,0.38776776]
["bitfinex","BTCUSD",1731988166536,0.0008542,91473.0,91472.0,0.229323]
["bitfinex","BTCUSD",1731988166769,0.0008542,91473.0,91472.0,0.31066899]
["bitfinex","BTCUSD",1731988168365,0.0028542,91473.0,91472.0,0.33566899]
["bitfinex","BTCUSD",1731988169739,2e-07,91473.0,91472.0,0.55811498]
["bitfinex","BTCUSD",1731988169982,2e-07,91473.0,91472.0,0.58932755]
["bitfinex","BTCUSD",1731988170220,2e-07,91473.0,91472.0,0.59132755]
["bitfinex","BTCUSD",1731988170686,0.16616395,91487.0,91477.0,0.231317]
["bitfinex","BTCUSD",1731988170922,0.16616395,91487.0,91477.0,0.41907556]
["bitfinex","BTCUSD",1731988172513,0.16616395,91487.0,91477.0,0.44707556]
["bitfinex","BTCUSD",1731988173410,0.16616395,91487.0,91477.0,0.47507556]
["bitfinex","BTCUSD",1731988173633,2e-07,91478.0,91477.0,0.47507556]
["bitfinex","BTCUSD",1731988173881,0.15816415,91487.0,91486.0,0.219306]
["bitfinex","BTCUSD",1731988174097,0.001709,91490.0,91489.0,0.209302]
["bitfinex","BTCUSD",1731988176146,0.001709,91490.0,91489.0,0.30564799]
["bitfinex","BTCUSD",1731988176639,0.001709,91490.0,91489.0,0.32464799]
["bitfinex","BTCUSD",1731988180963,0.001709,91490.0,91489.0,0.36829601]
["bitfinex","BTCUSD",1731988188816,0.16072875,91502.0,91490.0,0.1]
["bitfinex","BTCUSD",1731988189051,0.16072875,91502.0,91501.0,0.109288]
["bitfinex","BTCUSD",1731988189305,0.02034053,91502.0,91501.0,0.109288]
["bitfinex","BTCUSD",1731988190175,0.02034053,91502.0,91501.0,0.113288]
["bitfinex","BTCUSD",1731988190592,0.12940308,91502.0,91501.0,0.113288]
["bitfinex","BTCUSD",1731988191648,0.16197674,91502.0,91501.0,0.113288]
["bitfinex","BTCUSD",1731988191898,0.16197674,91502.0,91501.0,0.116288]
["bitfinex","BTCUSD",1731988192135,0.16199473,91502.0,91501.0,0.116288]
["bitfinex","BTCUSD",1731988194322,0.17565208,91502.0,91501.0,0.116288]
["bitfinex","BTCUSD",1731988195744,0.17581203,91502.0,91501.0,0.112288]
["bitfinex","BTCUSD",1731988195969,0.17581203,91502.0,91501.0,0.116288]
["bitfinex","BTCUSD",1731988196196,0.20848411,91502.0,91501.0,0.116288]
["bitfinex","BTCUSD",1731988196837,0.17581203,91502.0,91501.0,0.116288]
["bitfinex","BTCUSD",1731988197287,0.17581203,91502.0,91501.0,0.15973631]
["bitfinex","BTCUSD",1731988199769,0.17581203,91502.0,91501.0,0.116288]
["bitfinex","BTCUSD",1731988200695,0.33163907,91502.0,91501.0,0.007]
["bitfinex","BTCUSD",1731988200936,0.01,91500.0,91491.0,0.109299]
["bitfinex","BTCUSD",1731988201136,0.023,91496.0,91491.0,0.1093]
["bitfinex","BTCUSD",1731988201347,0.023,91496.0,91488.0,0.27375955]
["bitfinex","BTCUSD",1731988201348,0.0751,91493.0,91488.0,0.27375955]
["bitfinex","BTCUSD",1731988201558,0.16839802,91492.0,91488.0,0.16445655]
["bitfinex","BTCUSD",1731988201773,0.12476803,91491.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731988201984,0.24749048,91491.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731988202429,0.25671757,91491.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731988202849,0.25671757,91491.0,91490.0,0.12637977]
["bitfinex","BTCUSD",1731988203065,0.24871757,91491.0,91490.0,0.12637977]
["bitfinex","BTCUSD",1731988203559,0.24871757,91491.0,91490.0,0.12737977]
["bitfinex","BTCUSD",1731988204179,0.25171757,91491.0,91490.0,0.12737977]
["bitfinex","BTCUSD",1731988204807,0.25161495,91491.0,91490.0,0.12737977]
["bitfinex","BTCUSD",1731988206156,0.25161495,91491.0,91490.0,0.12637977]
["bitfinex","BTCUSD",1731988206358,0.24861495,91491.0,91490.0,0.12637977]
["bitfinex","BTCUSD",1731988206569,0.25161495,91491.0,91490.0,0.12737977]
["bitfinex","BTCUSD",1731988206951,0.24861495,91491.0,91490.0,0.12637977]
["bitfinex","BTCUSD",1731988207219,0.24861495,91491.0,91490.0,0.12737977]
["bitfinex","BTCUSD",1731988207421,0.25161495,91491.0,91490.0,0.12737977]
["bitfinex","BTCUSD",1731988208259,0.25161495,91491.0,91490.0,0.01807877]
["bitfinex","BTCUSD",1731988208498,0.24861495,91491.0,91490.0,0.01707877]
["bitfinex","BTCUSD",1731988208707,0.24861495,91491.0,91490.0,0.12737977]
["bitfinex","BTCUSD",1731988208924,0.25161495,91491.0,91490.0,0.01807877]
["bitfinex","BTCUSD",1731988209133,0.45381495,91491.0,91490.0,0.01807877]
["bitfinex","BTCUSD",1731988209576,0.45381495,91491.0,91490.0,0.001]
["bitfinex","BTCUSD",1731988209808,0.55177668,91491.0,91490.0,0.001]
["bitfinex","BTCUSD",1731988210260,0.46081495,91491.0,91490.0,0.001]
["bitfinex","BTCUSD",1731988210491,0.75843799,91491.0,91490.0,0.001]
["bitfinex","BTCUSD",1731988210776,0.45864899,91488.0,91487.0,0.0017082]
["bitfinex","BTCUSD",1731988211052,0.87955177,91488.0,91487.0,0.0017082]
["bitfinex","BTCUSD",1731988211277,0.152318,91476.0,91475.0,0.16445655]
["bitfinex","BTCUSD",1731988211496,0.45339373,91476.0,91475.0,0.16445655]
["bitfinex","BTCUSD",1731988211718,0.46024506,91476.0,91475.0,0.16445655]
["bitfinex","BTCUSD",1731988211946,0.46024506,91476.0,91466.0,0.0017086]
["bitfinex","BTCUSD",1731988211947,0.119321,91473.0,91467.0,0.1110366]
["bitfinex","BTCUSD",1731988212192,0.30664813,91473.0,91467.0,0.0017086]
["bitfinex","BTCUSD",1731988212414,0.20880303,91473.0,91467.0,0.0017086]
["bitfinex","BTCUSD",1731988212627,0.32943593,91473.0,91472.0,0.01879109]
["bitfinex","BTCUSD",1731988212842,0.32724806,91473.0,91472.0,0.01879109]
["bitfinex","BTCUSD",1731988213028,0.33524806,91473.0,91472.0,0.01879109]
["bitfinex","BTCUSD",1731988213532,0.34524806,91473.0,91472.0,0.01979109]
["bitfinex","BTCUSD",1731988213969,0.34524806,91473.0,91472.0,0.01979109]
["bitfinex","BTCUSD",1731988214405,0.42254806,91473.0,91472.0,0.01979109]
["bitfinex","BTCUSD",1731988214873,0.31322706,91473.0,91472.0,0.01979109]
["bitfinex","BTCUSD",1731988215103,0.09386451,91473.0,91472.0,0.12911409]
["bitfinex","BTCUSD",1731988215322,0.20292706,91473.0,91472.0,0.01979109]
["bitfinex","BTCUSD",1731988216210,0.31443593,91473.0,91472.0,0.01979109]
["bitfinex","BTCUSD",1731988216428,0.38954806,91473.0,91472.0,0.01979109]
["bitfinex","BTCUSD",1731988216653,0.30322706,91473.0,91472.0,0.01979109]
["bitfinex","BTCUSD",1731988218733,0.22848658,91473.0,91472.0,0.01979109]
["bitfinex","BTCUSD",1731988218957,0.2276262,91473.0,91472.0,0.01979109]
["bitfinex","BTCUSD",1731988219196,0.28427543,91473.0,91472.0,0.01879109]
["bitfinex","BTCUSD",1731988219417,0.30627543,91473.0,91472.0,0.0027084]
["bitfinex","BTCUSD",1731988219636,0.30627543,91473.0,91472.0,0.0017084]
["bitfinex","BTCUSD",1731988220091,0.32327543,91473.0,91472.0,0.0027084]
["bitfinex","BTCUSD",1731988220306,0.30627543,91473.0,91472.0,0.0017084]
["bitfinex","BTCUSD",1731988220753,0.30127543,91473.0,91472.0,0.0017084]
["bitfinex","BTCUSD",1731988220970,0.30927543,91473.0,91472.0,0.0017084]
["bitfinex","BTCUSD",1731988221154,0.29561243,91473.0,91472.0,0.0017084]
["bitfinex","BTCUSD",1731988221395,0.30127543,91473.0,91472.0,0.0017084]
["bitfinex","BTCUSD",1731988221815,0.30927543,91473.0,91472.0,0.0017084]
["bitfinex","BTCUSD",1731988222024,0.41859643,91473.0,91472.0,0.0017084]
["bitfinex","BTCUSD",1731988222247,0.31061243,91473.0,91472.0,0.0027084]
["bitfinex","BTCUSD",1731988222491,0.32428523,91473.0,91472.0,0.01979077]
["bitfinex","BTCUSD",1731988222711,0.41994321,91473.0,91472.0,0.01979077]
["bitfinex","BTCUSD",1731988223122,0.32428523,91473.0,91472.0,0.01979077]
["bitfinex","BTCUSD",1731988223342,0.43360623,91473.0,91472.0,0.01979077]
["bitfinex","BTCUSD",1731988223572,0.66466278,91473.0,91472.0,0.01979077]
["bitfinex","BTCUSD",1731988223779,0.50220623,91473.0,91472.0,0.01979077]
["bitfinex","BTCUSD",1731988223983,0.60220623,91473.0,91472.0,0.01979077]
["bitfinex","BTCUSD",1731988224689,0.64579658,91473.0,91472.0,0.01979077]
["bitfinex","BTCUSD",1731988224892,0.63779658,91473.0,91472.0,0.01979077]
["bitfinex","BTCUSD",1731988225126,0.60579658,91473.0,91472.0,0.01879077]
["bitfinex","BTCUSD",1731988225334,0.60582289,91473.0,91472.0,0.01979077]
["bitfinex","BTCUSD",1731988225537,0.62282289,91473.0,91472.0,0.01979077]
["bitfinex","BTCUSD",1731988225743,0.62982289,91473.0,91472.0,0.02079077]
["bitfinex","BTCUSD",1731988225950,0.63182289,91473.0,91472.0,0.02079077]
["bitfinex","BTCUSD",1731988226158,0.61482289,91473.0,91472.0,0.01979077]
["bitfinex","BTCUSD",1731988226627,0.63882289,91473.0,91472.0,0.02179077]
["bitfinex","BTCUSD",1731988226846,0.59523254,91473.0,91472.0,0.02179077]
["bitfinex","BTCUSD",1731988227072,0.42863254,91473.0,91472.0,0.02179077]
["bitfinex","BTCUSD",1731988227288,0.44863254,91473.0,91472.0,0.02179077]
["bitfinex","BTCUSD",1731988227498,0.41663254,91473.0,91472.0,0.02079077]
["bitfinex","BTCUSD",1731988227714,0.41663254,91473.0,91472.0,0.02279077]
["bitfinex","BTCUSD",1731988227935,0.43863254,91473.0,91472.0,0.02279077]
["bitfinex","BTCUSD",1731988228409,0.43863254,91473.0,91466.0,0.0017086]
["bitfinex","BTCUSD",1731988228410,0.109336,91462.0,91461.0,0.16445655]
["bitfinex","BTCUSD",1731988228624,0.023,91460.0,91453.0,0.16445655]
["bitfinex","BTCUSD",1731988228806,0.023,91460.0,91453.0,0.27380155]
["bitfinex","BTCUSD",1731988228807,0.023,91458.0,91453.0,0.27380155]
["bitfinex","BTCUSD",1731988228947,0.16208238,91457.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731988229178,0.07601983,91456.0,91446.0,0.001709]
["bitfinex","BTCUSD",1731988229388,0.023,91454.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731988229561,0.16208238,91454.0,91453.0,0.19069099]
["bitfinex","BTCUSD",1731988229776,0.02860665,91454.0,91453.0,0.26979099]
["bitfinex","BTCUSD",1731988229998,0.1294731,91454.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731988230237,0.17035238,91454.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731988230448,0.13769313,91454.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731988230665,0.14994258,91454.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731988230888,0.17535508,91454.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731988231324,0.023,91453.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731988231535,0.18732292,91453.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731988231746,0.19615071,91453.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731988232378,0.19396284,91453.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731988232605,0.20196284,91453.0,91452.0,0.110346]
["bitfinex","BTCUSD",1731988232978,0.20196284,91453.0,91452.0,0.12643113]
["bitfinex","BTCUSD",1731988233216,0.15230284,91453.0,91452.0,0.12743113]
["bitfinex","BTCUSD",1731988233344,0.18898537,91453.0,91452.0,0.12743113]
["bitfinex","BTCUSD",1731988233964,0.18498537,91453.0,91452.0,0.12743113]
["bitfinex","BTCUSD",1731988234202,0.18498537,91453.0,91452.0,0.13243113]
["bitfinex","BTCUSD",1731988234400,0.17098537,91453.0,91452.0,0.13143113]
["bitfinex","BTCUSD",1731988234601,0.17798537,91453.0,91452.0,0.18033113]
["bitfinex","BTCUSD",1731988234970,0.17098537,91453.0,91452.0,0.17433113]
["bitfinex","BTCUSD",1731988235159,0.17398537,91453.0,91452.0,0.17433113]
["bitfinex","BTCUSD",1731988235376,0.17398537,91453.0,91452.0,0.17533113]
["bitfinex","BTCUSD",1731988235377,0.17898537,91453.0,91452.0,0.17533113]
["bitfinex","BTCUSD",1731988235594,0.17398537,91453.0,91452.0,0.17433113]
["bitfinex","BTCUSD",1731988235997,0.17498537,91453.0,91452.0,0.18333113]
["bitfinex","BTCUSD",1731988236253,0.17498537,91453.0,91452.0,0.17603993]
["bitfinex","BTCUSD",1731988236408,0.06292282,91453.0,91452.0,0.27603993]
["bitfinex","BTCUSD",1731988236609,0.03024895,91453.0,91452.0,0.28103993]
["bitfinex","BTCUSD",1731988236815,0.02142116,91453.0,91452.0,0.28103993]
["bitfinex","BTCUSD",1731988237346,0.02142116,91453.0,91452.0,0.27603993]
["bitfinex","BTCUSD",1731988237558,0.02242116,91453.0,91452.0,0.29003993]
["bitfinex","BTCUSD",1731988239020,0.02542116,91453.0,91452.0,0.30403993]
["bitfinex","BTCUSD",1731988239449,0.02542116,91453.0,91452.0,0.2869548]
["bitfinex","BTCUSD",1731988239660,0.02142116,91453.0,91452.0,0.2729548]
["bitfinex","BTCUSD",1731988240093,0.02442116,91453.0,91452.0,0.2869548]
["bitfinex","BTCUSD",1731988240305,0.02442116,91453.0,91452.0,0.3651548]
["bitfinex","BTCUSD",1731988242740,0.02442116,91453.0,91452.0,0.3851548]
["bitfinex","BTCUSD",1731988242972,1e-06,91453.0,91452.0,0.3851548]
["bitfinex","BTCUSD",1731988243886,0.16445655,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731988244108,0.21761135,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731988244314,0.02044415,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731988244502,0.02044415,91467.0,91466.0,0.15673]
["bitfinex","BTCUSD",1731988245169,0.02044415,91467.0,91466.0,0.23793]
["bitfinex","BTCUSD",1731988246649,0.02044415,91467.0,91466.0,0.17673]
["bitfinex","BTCUSD",1731988246862,0.02144415,91467.0,91466.0,0.12933]
["bitfinex","BTCUSD",1731988247075,0.02144415,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731988247288,0.02344415,91467.0,91466.0,0.14033]
["bitfinex","BTCUSD",1731988247736,0.02429885,91467.0,91466.0,0.14033]
["bitfinex","BTCUSD",1731988248226,0.02229885,91467.0,91466.0,0.12033]
["bitfinex","BTCUSD",1731988248445,0.02329885,91467.0,91466.0,0.14033]
["bitfinex","BTCUSD",1731988248654,0.1323614,91467.0,91466.0,0.14033]
["bitfinex","BTCUSD",1731988248860,0.1243614,91467.0,91466.0,0.14033]
["bitfinex","BTCUSD",1731988249073,0.13323295,91467.0,91466.0,0.14033]
["bitfinex","BTCUSD",1731988249528,0.13223295,91467.0,91466.0,0.12033]
["bitfinex","BTCUSD",1731988249736,0.13123295,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731988249943,0.13123295,91467.0,91466.0,0.12533]
["bitfinex","BTCUSD",1731988250175,0.13123295,91467.0,91466.0,0.11533]
["bitfinex","BTCUSD",1731988250424,0.13123295,91467.0,91466.0,0.11933]
["bitfinex","BTCUSD",1731988250658,0.13123295,91467.0,91466.0,0.23643]
["bitfinex","BTCUSD",1731988250659,0.0221704,91467.0,91466.0,0.23643]
["bitfinex","BTCUSD",1731988250872,0.00972625,91467.0,91466.0,0.24243]
["bitfinex","BTCUSD",1731988251081,0.0008547,91467.0,91466.0,0.25143]
["bitfinex","BTCUSD",1731988251315,0.0008547,91467.0,91466.0,0.23643]
["bitfinex","BTCUSD",1731988251527,0.0008547,91467.0,91466.0,0.33943]
["bitfinex","BTCUSD",1731988252594,0.0008547,91467.0,91466.0,0.33843]
["bitfinex","BTCUSD",1731988253028,0.0018547,91467.0,91466.0,0.34943]
["bitfinex","BTCUSD",1731988253273,0.0018547,91467.0,91466.0,0.34743]
["bitfinex","BTCUSD",1731988253688,0.0028547,91467.0,91466.0,0.36743]
["bitfinex","BTCUSD",1731988254585,0.0028547,91467.0,91466.0,0.28823]
["bitfinex","BTCUSD",1731988256364,0.0028547,91467.0,91466.0,0.24033]
["bitfinex","BTCUSD",1731988259681,0.11191725,91467.0,91466.0,0.24033]
["bitfinex","BTCUSD",1731988259890,0.0028547,91467.0,91466.0,0.24033]
["bitfinex","BTCUSD",1731988260100,0.0028547,91467.0,91466.0,0.31963]
["bitfinex","BTCUSD",1731988260965,0.0028547,91467.0,91466.0,0.24033]
["bitfinex","BTCUSD",1731988261874,0.02327915,91467.0,91466.0,0.24033]
["bitfinex","BTCUSD",1731988262989,0.0028547,91467.0,91466.0,0.24033]
["bitfinex","BTCUSD",1731988263411,0.0232876,91467.0,91466.0,0.24033]
["bitfinex","BTCUSD",1731988263836,0.0152876,91467.0,91466.0,0.24033]
["bitfinex","BTCUSD",1731988264055,0.0152876,91467.0,91466.0,0.20933]
["bitfinex","BTCUSD",1731988264263,0.04898212,91467.0,91466.0,0.22933]
["bitfinex","BTCUSD",1731988265164,0.04798212,91467.0,91466.0,0.20933]
["bitfinex","BTCUSD",1731988265383,0.04998212,91467.0,91466.0,0.23233]
["bitfinex","BTCUSD",1731988265862,0.04898212,91467.0,91466.0,0.22133]
["bitfinex","BTCUSD",1731988266100,0.0162876,91467.0,91466.0,0.34273]
["bitfinex","BTCUSD",1731988266322,0.0162876,91467.0,91466.0,0.34973]
["bitfinex","BTCUSD",1731988266558,0.001,91467.0,91466.0,0.34973]
["bitfinex","BTCUSD",1731988266780,0.001,91467.0,91466.0,0.34273]
["bitfinex","BTCUSD",1731988267011,0.001,91467.0,91466.0,0.35073]
["bitfinex","BTCUSD",1731988267228,0.16445655,91479.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731988267466,0.31990533,91479.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731988267677,0.16435452,91479.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731988268599,0.16469423,91479.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731988269489,0.15969423,91479.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731988269698,0.15069423,91479.0,91478.0,4.109315]
["bitfinex","BTCUSD",1731988270117,0.14479685,91479.0,91478.0,4.15462848]
["bitfinex","BTCUSD",1731988272128,0.0357343,91479.0,91478.0,4.15462848]
["bitfinex","BTCUSD",1731988272579,0.003,91479.0,91478.0,4.25462848]
["bitfinex","BTCUSD",1731988272806,0.0038546,91479.0,91478.0,4.25462848]
["bitfinex","BTCUSD",1731988274786,0.0008546,91479.0,91478.0,4.25762848]
["bitfinex","BTCUSD",1731988275236,0.0008546,91479.0,91478.0,4.25462848]
["bitfinex","BTCUSD",1731988275454,0.0008546,91479.0,91478.0,4.38632848]
["bitfinex","BTCUSD",1731988275891,0.0008546,91479.0,91478.0,4.39632848]
["bitfinex","BTCUSD",1731988276755,0.0008546,91479.0,91478.0,4.42132848]
["bitfinex","BTCUSD",1731988276947,0.0008546,91479.0,91478.0,4.39632848]
["bitfinex","BTCUSD",1731988277444,0.0008546,91479.0,91478.0,4.42332848]
["bitfinex","BTCUSD",1731988277875,0.0008546,91479.0,91478.0,4.44832848]
["bitfinex","BTCUSD",1731988278091,0.0008546,91479.0,91478.0,4.39632848]
["bitfinex","BTCUSD",1731988278590,0.0008546,91479.0,91478.0,4.42032848]
["bitfinex","BTCUSD",1731988278811,0.16445655,91501.0,91485.0,0.01]
["bitfinex","BTCUSD",1731988278812,0.15816525,91490.0,91485.0,0.01]
["bitfinex","BTCUSD",1731988279025,0.15816525,91490.0,91489.0,0.3331972]
["bitfinex","BTCUSD",1731988279247,0.10906255,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1731988279457,0.16217816,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1731988280581,0.16717816,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1731988281062,0.17117816,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1731988281765,0.17517816,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1731988281978,0.17117816,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1731988282217,0.17017816,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1731988282657,0.17417816,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1731988283827,0.17415484,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1731988284916,0.18781313,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1731988285133,0.083,91499.0,91494.0,0.04536585]
["bitfinex","BTCUSD",1731988285347,0.23331313,91500.0,91492.0,0.218598]
["bitfinex","BTCUSD",1731988285348,0.083,91497.0,91492.0,0.109298]
["bitfinex","BTCUSD",1731988285563,0.077,91495.0,91492.0,0.109298]
["bitfinex","BTCUSD",1731988285779,0.077,91493.0,91492.0,0.109298]
["bitfinex","BTCUSD",1731988286038,0.25281313,91493.0,91492.0,0.109298]
["bitfinex","BTCUSD",1731988286513,0.25281313,91493.0,91484.0,0.218615]
["bitfinex","BTCUSD",1731988286768,0.25281313,91493.0,91478.0,4.0]
["bitfinex","BTCUSD",1731988286769,0.0805,91487.0,91481.0,0.109311]
["bitfinex","BTCUSD",1731988286972,0.0805,91487.0,91482.0,0.109311]
["bitfinex","BTCUSD",1731988286973,0.11125042,91486.0,91482.0,0.109311]
["bitfinex","BTCUSD",1731988287180,0.06676623,91485.0,91481.0,0.109311]
["bitfinex","BTCUSD",1731988287386,0.1780164,91484.0,91481.0,0.109311]
["bitfinex","BTCUSD",1731988287618,0.17900557,91483.0,91478.0,4.0]
["bitfinex","BTCUSD",1731988287826,0.023,91481.0,91478.0,4.0]
["bitfinex","BTCUSD",1731988288035,0.16435599,91480.0,91478.0,4.0]
["bitfinex","BTCUSD",1731988288248,0.05310557,91479.0,91478.0,4.0]
["bitfinex","BTCUSD",1731988288457,0.16216812,91479.0,91478.0,4.0]
["bitfinex","BTCUSD",1731988288893,0.16216812,91479.0,91478.0,4.109315]
["bitfinex","BTCUSD",1731988289110,0.16216812,91479.0,91478.0,4.0]
["bitfinex","BTCUSD",1731988289528,0.16216812,91479.0,91478.0,4.109315]
["bitfinex","BTCUSD",1731988289999,0.17582975,91479.0,91478.0,4.109315]
["bitfinex","BTCUSD",1731988290227,0.16216812,91479.0,91478.0,4.109315]
["bitfinex","BTCUSD",1731988290440,0.1417429,91479.0,91478.0,4.109315]
["bitfinex","BTCUSD",1731988290656,0.1651733,91479.0,91478.0,4.109315]
["bitfinex","BTCUSD",1731988290875,0.17883473,91479.0,91478.0,4.109315]
["bitfinex","BTCUSD",1731988291348,0.1651733,91479.0,91478.0,4.0]
["bitfinex","BTCUSD",1731988291578,0.38944873,91479.0,91478.0,4.0]
["bitfinex","BTCUSD",1731988292261,0.39834272,91479.0,91478.0,4.0]
["bitfinex","BTCUSD",1731988292743,0.28902872,91479.0,91478.0,4.0]
["bitfinex","BTCUSD",1731988293408,0.39834272,91479.0,91478.0,4.0]
["bitfinex","BTCUSD",1731988293691,0.38944873,91479.0,91478.0,4.0]
["bitfinex","BTCUSD",1731988293941,0.49818884,91479.0,91478.0,4.0]
["bitfinex","BTCUSD",1731988294153,0.55452302,91479.0,91478.0,4.0]
["bitfinex","BTCUSD",1731988294390,0.55156754,91479.0,91478.0,4.0]
["bitfinex","BTCUSD",1731988294844,0.47452435,91479.0,91478.0,4.003]
["bitfinex","BTCUSD",1731988295303,0.66359044,91479.0,91478.0,4.002]
["bitfinex","BTCUSD",1731988295516,0.61455041,91479.0,91478.0,4.002]
["bitfinex","BTCUSD",1731988295738,0.46752435,91479.0,91478.0,4.002]
["bitfinex","BTCUSD",1731988295958,0.45352435,91479.0,91478.0,4.0]
["bitfinex","BTCUSD",1731988296201,0.46252435,91479.0,91478.0,4.003]
["bitfinex","BTCUSD",1731988296472,0.47952435,91479.0,91478.0,4.003]
["bitfinex","BTCUSD",1731988296695,0.47952435,91479.0,91478.0,4.001]
["bitfinex","BTCUSD",1731988296900,0.53117227,91479.0,91478.0,4.003]
["bitfinex","BTCUSD",1731988297128,0.57063304,91479.0,91478.0,4.001]
["bitfinex","BTCUSD",1731988297339,0.53317019,91479.0,91478.0,4.003]
["bitfinex","BTCUSD",1731988297575,0.60315201,91479.0,91478.0,4.0]
["bitfinex","BTCUSD",1731988297788,0.61615201,91479.0,91478.0,4.001]
["bitfinex","BTCUSD",1731988298007,0.63515201,91479.0,91478.0,4.0047088]
["bitfinex","BTCUSD",1731988298236,0.58950808,91479.0,91478.0,4.0037088]
["bitfinex","BTCUSD",1731988298451,0.62214068,91479.0,91478.0,4.0037088]
["bitfinex","BTCUSD",1731988298663,0.64114068,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988298887,0.51052435,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988299126,0.64113041,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988299355,0.60849772,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988299572,0.64113041,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988300446,0.59483495,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988300669,0.51052435,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988300888,0.47377588,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988301780,0.45477588,91479.0,91478.0,4.0037088]
["bitfinex","BTCUSD",1731988301985,0.47377588,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988302190,0.43577588,91479.0,91478.0,4.0037088]
["bitfinex","BTCUSD",1731988302613,0.45277588,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988304154,0.39977054,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988304355,0.45275774,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988308147,0.44475774,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988308552,0.42575774,91479.0,91478.0,4.0037088]
["bitfinex","BTCUSD",1731988308761,0.39986375,91479.0,91478.0,4.0017088]
["bitfinex","BTCUSD",1731988308983,0.43686375,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988309194,0.44572695,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988309665,0.43572695,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988309890,0.37252695,91479.0,91478.0,4.0037088]
["bitfinex","BTCUSD",1731988310116,0.36066375,91479.0,91478.0,4.0037088]
["bitfinex","BTCUSD",1731988310583,0.37966375,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988310801,0.38852695,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988311020,0.36952695,91479.0,91478.0,4.0037088]
["bitfinex","BTCUSD",1731988311250,0.38957445,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988312309,0.40323761,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988314628,0.40333904,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988318203,0.40339424,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988320819,0.41339424,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988322397,0.41424874,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988322976,0.40624874,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988323385,0.39258565,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988328365,0.49049297,91479.0,91478.0,4.0057088]
["bitfinex","BTCUSD",1731988328785,0.39258565,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988332266,0.75507946,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988332476,0.81584361,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988333605,1.06098264,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988334050,0.81584361,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988334471,0.80217946,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988336367,0.88348764,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988338102,0.87548764,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988338845,1.1704301,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988339167,1.17042661,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988340086,0.87548764,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988340283,0.8755406,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988341186,0.64883242,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988341408,0.53951842,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988341632,0.48296258,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988341793,0.64883242,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988342015,0.53951842,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988342385,0.57228176,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988343211,0.73612598,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988343613,0.73610444,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988344248,0.53951842,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988344447,0.87818178,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988344671,0.76886778,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988345369,0.73610444,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988346184,0.32443308,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988346385,0.17702461,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988346637,0.17702461,91479.0,91478.0,3.85232031]
["bitfinex","BTCUSD",1731988346828,0.31557029,91479.0,91478.0,3.85232031]
["bitfinex","BTCUSD",1731988347038,0.32444329,91479.0,91478.0,3.85232031]
["bitfinex","BTCUSD",1731988347284,0.32444329,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988348041,0.31557029,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988348246,0.32444349,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988349100,0.31557029,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988349307,0.17703525,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988350827,0.17698656,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988351475,0.12379089,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988351731,0.17698533,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988352377,0.28629933,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988352612,0.52357045,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988352843,0.73879673,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988353064,0.97640671,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988353985,0.36816157,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988354204,0.6137694,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988354417,0.97642472,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988354846,0.97642541,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988355490,0.7308173,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988356366,0.97642666,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988358557,0.73081824,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988358790,0.73081764,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988358995,0.74178603,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988359238,0.18264791,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988359431,0.32112669,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988359653,0.32999287,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988360113,0.20650633,91479.0,91478.0,3.85232031]
["bitfinex","BTCUSD",1731988360351,0.27200344,91479.0,91478.0,3.85232031]
["bitfinex","BTCUSD",1731988360591,0.28086962,91479.0,91478.0,3.85232031]
["bitfinex","BTCUSD",1731988360814,0.27200344,91479.0,91478.0,3.85232031]
["bitfinex","BTCUSD",1731988361950,0.20514642,91479.0,91478.0,3.85232031]
["bitfinex","BTCUSD",1731988362150,0.27199295,91479.0,91478.0,3.85232031]
["bitfinex","BTCUSD",1731988363494,0.30472198,91479.0,91478.0,3.85232031]
["bitfinex","BTCUSD",1731988363738,0.27199295,91479.0,91478.0,3.85232031]
["bitfinex","BTCUSD",1731988363938,0.20649261,91479.0,91478.0,3.85232031]
["bitfinex","BTCUSD",1731988364372,0.21536368,91479.0,91478.0,3.85232031]
["bitfinex","BTCUSD",1731988365250,0.20649261,91479.0,91478.0,3.85232031]
["bitfinex","BTCUSD",1731988365458,0.10691705,91479.0,91478.0,3.85232031]
["bitfinex","BTCUSD",1731988365666,0.17377796,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988366379,0.54739065,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988366591,0.54520278,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988366810,0.54520278,91479.0,91478.0,3.85232031]
["bitfinex","BTCUSD",1731988367019,0.54520278,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988367453,0.54520278,91479.0,91478.0,3.85232031]
["bitfinex","BTCUSD",1731988368129,0.53720756,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988368338,0.32197958,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988368545,0.53720955,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988369001,0.53723454,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988369223,0.73955072,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988369460,0.74956779,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988369692,1.07642906,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988369907,0.88027597,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988371603,0.86661345,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988374521,0.86660047,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988374719,0.8802642,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988375277,0.8822642,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988375927,0.8617848,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988376133,0.88224979,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988376563,1.16323922,91479.0,91478.0,3.74300531]
["bitfinex","BTCUSD",1731988376979,1.10700544,91479.0,91478.0,3.19641679]
["bitfinex","BTCUSD",1731988377185,1.31641738,91479.0,91478.0,3.19641679]
["bitfinex","BTCUSD",1731988377428,1.07289424,91479.0,91478.0,3.19641679]
["bitfinex","BTCUSD",1731988377630,1.08656034,91479.0,91478.0,3.19641679]
["bitfinex","BTCUSD",1731988378239,1.08656034,91479.0,91478.0,3.19441679]
["bitfinex","BTCUSD",1731988378240,1.06656034,91479.0,91478.0,3.19441679]
["bitfinex","BTCUSD",1731988378455,1.04956034,91479.0,91478.0,3.19241679]
["bitfinex","BTCUSD",1731988378658,1.03589424,91479.0,91478.0,3.19241679]
["bitfinex","BTCUSD",1731988379492,1.05289424,91479.0,91478.0,3.19441679]
["bitfinex","BTCUSD",1731988379697,1.03589424,91479.0,91478.0,3.19241679]
["bitfinex","BTCUSD",1731988379922,1.03589424,91479.0,91478.0,3.19341679]
["bitfinex","BTCUSD",1731988380146,1.07189424,91479.0,91478.0,3.19541679]
["bitfinex","BTCUSD",1731988380598,1.05289424,91479.0,91478.0,3.19441679]
["bitfinex","BTCUSD",1731988380812,1.13568465,91479.0,91478.0,3.19541679]
["bitfinex","BTCUSD",1731988381036,0.84087788,91479.0,91478.0,3.19541679]
["bitfinex","BTCUSD",1731988381246,1.03719655,91479.0,91478.0,3.19541679]
["bitfinex","BTCUSD",1731988381471,1.03719655,91479.0,91478.0,3.38173179]
["bitfinex","BTCUSD",1731988381472,0.16600237,91479.0,91478.0,3.38173179]
["bitfinex","BTCUSD",1731988381715,0.09606347,91479.0,91478.0,3.46303997]
["bitfinex","BTCUSD",1731988381941,0.06331949,91479.0,91478.0,3.38173179]
["bitfinex","BTCUSD",1731988382376,0.04631949,91479.0,91478.0,3.37973179]
["bitfinex","BTCUSD",1731988382585,0.04631949,91479.0,91478.0,3.38073179]
["bitfinex","BTCUSD",1731988382586,0.0528545,91479.0,91478.0,3.38073179]
["bitfinex","BTCUSD",1731988382805,0.07328607,91479.0,91478.0,3.38073179]
["bitfinex","BTCUSD",1731988383061,0.04828607,91479.0,91478.0,3.37873179]
["bitfinex","BTCUSD",1731988383263,0.0418545,91479.0,91478.0,3.38473179]
["bitfinex","BTCUSD",1731988383878,0.0208545,91479.0,91478.0,3.38273179]
["bitfinex","BTCUSD",1731988384108,0.0218545,91479.0,91478.0,3.38973179]
["bitfinex","BTCUSD",1731988384329,0.04228037,91479.0,91478.0,3.38973179]
["bitfinex","BTCUSD",1731988384756,0.15134292,91479.0,91478.0,3.20341679]
["bitfinex","BTCUSD",1731988385205,0.13091705,91479.0,91478.0,3.20341679]
["bitfinex","BTCUSD",1731988385419,0.18402338,91479.0,91478.0,3.31273179]
["bitfinex","BTCUSD",1731988385924,0.15134256,91479.0,91478.0,3.31273179]
["bitfinex","BTCUSD",1731988386573,0.15134256,91479.0,91478.0,3.38973179]
["bitfinex","BTCUSD",1731988388527,0.15134256,91479.0,91478.0,3.31273179]
["bitfinex","BTCUSD",1731988393162,0.0008544,91490.0,91487.0,0.109304]
["bitfinex","BTCUSD",1731988393163,0.03266453,91489.0,91487.0,0.109304]
["bitfinex","BTCUSD",1731988393291,0.30618363,91488.0,91487.0,0.109304]
["bitfinex","BTCUSD",1731988393494,0.12058861,91488.0,91483.0,0.109309]
["bitfinex","BTCUSD",1731988393843,0.12058861,91488.0,91479.0,1.84865744]
["bitfinex","BTCUSD",1731988393844,0.00218787,91487.0,91479.0,2.01311399]
["bitfinex","BTCUSD",1731988393993,0.10906255,91486.0,91482.0,0.218622]
["bitfinex","BTCUSD",1731988394198,0.00218787,91485.0,91483.0,0.218619]
["bitfinex","BTCUSD",1731988394388,0.00218787,91485.0,91484.0,0.109308]
["bitfinex","BTCUSD",1731988394600,0.00218787,91489.0,91486.0,0.109305]
["bitfinex","BTCUSD",1731988395290,0.10906255,91488.0,91486.0,0.109305]
["bitfinex","BTCUSD",1731988395508,0.12063483,91488.0,91486.0,0.109305]
["bitfinex","BTCUSD",1731988395984,0.12363483,91488.0,91487.0,0.001]
["bitfinex","BTCUSD",1731988396189,0.1258227,91488.0,91487.0,0.001]
["bitfinex","BTCUSD",1731988396412,0.1248227,91488.0,91487.0,0.109305]
["bitfinex","BTCUSD",1731988396600,0.12263483,91488.0,91487.0,0.109305]
["bitfinex","BTCUSD",1731988396817,0.12463483,91488.0,91487.0,0.109305]
["bitfinex","BTCUSD",1731988396984,0.12463483,91488.0,91485.0,0.109307]
["bitfinex","BTCUSD",1731988397188,0.00218787,91487.0,91483.0,0.109309]
["bitfinex","BTCUSD",1731988397396,0.00218787,91487.0,91479.0,1.84865744]
["bitfinex","BTCUSD",1731988397397,0.10906255,91486.0,91479.0,1.84865744]
["bitfinex","BTCUSD",1731988397599,0.00218787,91485.0,91479.0,1.84865744]
["bitfinex","BTCUSD",1731988397844,0.10906255,91484.0,91483.0,0.109309]
["bitfinex","BTCUSD",1731988398790,0.10106255,91484.0,91483.0,0.109309]
["bitfinex","BTCUSD",1731988399403,0.10106255,91484.0,91483.0,0.137309]
["bitfinex","BTCUSD",1731988399975,0.10306255,91484.0,91483.0,0.151309]
["bitfinex","BTCUSD",1731988400598,0.10106255,91484.0,91483.0,0.137309]
["bitfinex","BTCUSD",1731988401931,0.10106255,91484.0,91483.0,0.152309]
["bitfinex","BTCUSD",1731988401932,0.10306255,91484.0,91483.0,0.152309]
["bitfinex","BTCUSD",1731988402360,0.10106255,91484.0,91483.0,0.137309]
["bitfinex","BTCUSD",1731988402780,0.10306255,91484.0,91483.0,0.151309]
["bitfinex","BTCUSD",1731988402984,0.002,91484.0,91483.0,0.151309]
["bitfinex","BTCUSD",1731988403205,0.002,91484.0,91483.0,0.231409]
["bitfinex","BTCUSD",1731988403824,0.0008544,91490.0,91489.0,0.109302]
["bitfinex","BTCUSD",1731988404046,0.10991695,91490.0,91489.0,0.109302]
["bitfinex","BTCUSD",1731988405142,0.13032121,91490.0,91489.0,0.109302]
["bitfinex","BTCUSD",1731988405351,0.10991695,91490.0,91489.0,0.109302]
["bitfinex","BTCUSD",1731988405561,0.11091695,91490.0,91489.0,0.123302]
["bitfinex","BTCUSD",1731988406021,0.11191695,91490.0,91489.0,0.117302]
["bitfinex","BTCUSD",1731988406237,0.11291695,91490.0,91489.0,0.131302]
["bitfinex","BTCUSD",1731988407527,0.13332799,91490.0,91489.0,0.131302]
["bitfinex","BTCUSD",1731988408998,0.16597582,91490.0,91489.0,0.131302]
["bitfinex","BTCUSD",1731988409227,0.11291695,91490.0,91489.0,0.131302]
["bitfinex","BTCUSD",1731988409384,0.13333941,91490.0,91489.0,0.131302]
["bitfinex","BTCUSD",1731988409586,0.02427686,91490.0,91489.0,0.131302]
["bitfinex","BTCUSD",1731988411432,0.0038544,91490.0,91489.0,0.131302]
["bitfinex","BTCUSD",1731988412259,0.02430612,91490.0,91489.0,0.131302]
["bitfinex","BTCUSD",1731988412484,0.05702905,91490.0,91489.0,0.131302]
["bitfinex","BTCUSD",1731988412707,0.02430612,91490.0,91489.0,0.131302]
["bitfinex","BTCUSD",1731988413130,0.02430612,91490.0,91485.0,0.19868749]
["bitfinex","BTCUSD",1731988413338,0.02045172,91489.0,91488.0,0.109303]
["bitfinex","BTCUSD",1731988413762,0.01245172,91489.0,91488.0,0.109303]
["bitfinex","BTCUSD",1731988415539,0.01345172,91489.0,91488.0,0.116303]
["bitfinex","BTCUSD",1731988415749,0.01445172,91489.0,91488.0,0.128303]
["bitfinex","BTCUSD",1731988416722,0.002,91489.0,91488.0,0.128303]
["bitfinex","BTCUSD",1731988419055,0.11106255,91489.0,91488.0,0.128303]
["bitfinex","BTCUSD",1731988421066,0.002,91489.0,91488.0,0.176503]
["bitfinex","BTCUSD",1731988421279,0.002,91489.0,91488.0,0.255803]
["bitfinex","BTCUSD",1731988421489,0.002,91489.0,91488.0,0.176503]
["bitfinex","BTCUSD",1731988421687,0.002,91489.0,91488.0,0.128303]
["bitfinex","BTCUSD",1731988421900,0.11106255,91489.0,91488.0,0.128303]
["bitfinex","BTCUSD",1731988425824,0.13152426,91489.0,91488.0,0.128303]
["bitfinex","BTCUSD",1731988426701,0.13792426,91489.0,91488.0,0.128303]
["bitfinex","BTCUSD",1731988427095,0.13792609,91489.0,91488.0,0.128303]
["bitfinex","BTCUSD",1731988427405,0.17067171,91489.0,91488.0,0.128303]
["bitfinex","BTCUSD",1731988428741,0.16267171,91489.0,91488.0,0.128303]
["bitfinex","BTCUSD",1731988428946,0.16267171,91489.0,91488.0,0.109303]
["bitfinex","BTCUSD",1731988429151,0.16367171,91489.0,91488.0,0.114303]
["bitfinex","BTCUSD",1731988429394,0.16467171,91489.0,91488.0,0.122303]
["bitfinex","BTCUSD",1731988431257,0.16467171,91489.0,91488.0,0.117303]
["bitfinex","BTCUSD",1731988431258,0.16367171,91489.0,91488.0,0.117303]
["bitfinex","BTCUSD",1731988431628,0.16467171,91489.0,91488.0,0.116303]
["bitfinex","BTCUSD",1731988431828,0.16767171,91489.0,91488.0,0.141303]
["bitfinex","BTCUSD",1731988432041,0.16567171,91489.0,91488.0,0.134303]
["bitfinex","BTCUSD",1731988432252,0.16267171,91489.0,91488.0,0.109303]
["bitfinex","BTCUSD",1731988432453,0.16367171,91489.0,91488.0,0.118303]
["bitfinex","BTCUSD",1731988432771,0.16367171,91489.0,91488.0,0.115303]
["bitfinex","BTCUSD",1731988432994,0.16467171,91489.0,91488.0,0.115303]
["bitfinex","BTCUSD",1731988433179,0.16567171,91489.0,91488.0,0.121303]
["bitfinex","BTCUSD",1731988434159,0.16467171,91489.0,91488.0,0.115303]
["bitfinex","BTCUSD",1731988434334,0.16567171,91489.0,91488.0,0.117303]
["bitfinex","BTCUSD",1731988434803,0.13294492,91489.0,91488.0,0.117303]
["bitfinex","BTCUSD",1731988435008,0.16571671,91489.0,91488.0,0.117303]
["bitfinex","BTCUSD",1731988435230,0.14443258,91489.0,91488.0,0.117303]
["bitfinex","BTCUSD",1731988441953,0.14443258,91489.0,91488.0,1.96766924]
["bitfinex","BTCUSD",1731988442157,0.14528698,91489.0,91488.0,1.96766924]
["bitfinex","BTCUSD",1731988443098,0.13728698,91489.0,91488.0,1.96766924]
["bitfinex","BTCUSD",1731988443305,0.10991695,91489.0,91488.0,1.96766924]
["bitfinex","BTCUSD",1731988453237,0.14268715,91489.0,91488.0,1.96766924]
["bitfinex","BTCUSD",1731988453632,0.10991695,91489.0,91488.0,1.96766924]
["bitfinex","BTCUSD",1731988455213,0.13039923,91489.0,91488.0,1.96766924]
["bitfinex","BTCUSD",1731988455418,0.16317124,91489.0,91488.0,1.96766924]
["bitfinex","BTCUSD",1731988457603,0.13039923,91489.0,91488.0,1.96766924]
["bitfinex","BTCUSD",1731988459910,0.05410954,91489.0,91488.0,1.96766924]
["bitfinex","BTCUSD",1731988464268,0.05411173,91489.0,91488.0,1.96766924]
["bitfinex","BTCUSD",1731988472793,0.05411173,91489.0,91488.0,1.85836624]
["bitfinex","BTCUSD",1731988472794,0.42017628,91489.0,91488.0,1.85836624]
["bitfinex","BTCUSD",1731988473012,0.43066805,91489.0,91488.0,1.85836624]
["bitfinex","BTCUSD",1731988473226,0.77451821,91489.0,91488.0,1.85836624]
["bitfinex","BTCUSD",1731988473439,0.77451821,91489.0,91488.0,1.68757192]
["bitfinex","BTCUSD",1731988473657,0.73237153,91489.0,91488.0,1.68757192]
["bitfinex","BTCUSD",1731988474086,1.0314825,91489.0,91488.0,1.68757192]
["bitfinex","BTCUSD",1731988474523,0.99711778,91489.0,91488.0,1.68857192]
["bitfinex","BTCUSD",1731988474765,0.8006421,91489.0,91488.0,1.68757192]
["bitfinex","BTCUSD",1731988475198,0.46768129,91489.0,91488.0,1.69057192]
["bitfinex","BTCUSD",1731988475416,0.83032105,91489.0,91488.0,1.69057192]
["bitfinex","BTCUSD",1731988475667,0.82132105,91489.0,91488.0,1.68957192]
["bitfinex","BTCUSD",1731988475871,0.78853916,91489.0,91488.0,1.68957192]
["bitfinex","BTCUSD",1731988476070,0.80453916,91489.0,91488.0,1.69057192]
["bitfinex","BTCUSD",1731988476534,0.80453212,91489.0,91488.0,1.69057192]
["bitfinex","BTCUSD",1731988477878,0.4418994,91489.0,91488.0,1.69057192]
["bitfinex","BTCUSD",1731988478073,1.00099331,91489.0,91488.0,1.69057192]
["bitfinex","BTCUSD",1731988478279,0.8045238,91489.0,91488.0,1.69057192]
["bitfinex","BTCUSD",1731988478488,0.78403512,91489.0,91488.0,1.69057192]
["bitfinex","BTCUSD",1731988479025,0.78478415,91489.0,91488.0,1.69057192]
["bitfinex","BTCUSD",1731988479583,0.42226512,91489.0,91488.0,1.69057192]
["bitfinex","BTCUSD",1731988480612,0.56952108,91489.0,91488.0,1.69057192]
["bitfinex","BTCUSD",1731988481079,0.42226512,91489.0,91488.0,1.69057192]
["bitfinex","BTCUSD",1731988481681,0.98106168,91489.0,91488.0,1.69057192]
["bitfinex","BTCUSD",1731988481919,0.98306168,91489.0,91488.0,1.69057192]
["bitfinex","BTCUSD",1731988482164,0.88659217,91489.0,91488.0,1.69057192]
["bitfinex","BTCUSD",1731988482381,1.15517906,91489.0,91488.0,1.69057192]
["bitfinex","BTCUSD",1731988482592,0.94367016,91489.0,91488.0,1.69057192]
["bitfinex","BTCUSD",1731988482814,1.23837443,91489.0,91488.0,1.69057192]
["bitfinex","BTCUSD",1731988483040,0.90959217,91489.0,91488.0,1.4623718]
["bitfinex","BTCUSD",1731988483254,0.89359217,91489.0,91488.0,1.4613718]
["bitfinex","BTCUSD",1731988483474,0.92765015,91489.0,91488.0,1.4613718]
["bitfinex","BTCUSD",1731988484100,0.92765015,91489.0,91478.0,3.19241679]
["bitfinex","BTCUSD",1731988484101,0.131314,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988484312,0.80249079,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988484515,0.68400451,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988485410,0.73200451,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988485632,0.56948237,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988485855,0.82997658,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988486063,0.82997649,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988486271,0.82997747,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988486479,0.8299775,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988486680,0.73200451,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988487525,0.7754049,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988487961,0.71598728,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988488551,0.71398728,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988488767,1.24388728,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988488935,1.24588728,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988490543,1.24674178,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988491673,0.70884178,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988499381,0.70882397,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988501856,0.87814759,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988502071,0.76708504,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988502290,0.91376038,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988502782,0.79408504,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988503000,0.94076038,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988503202,0.79408504,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988503642,0.77367713,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988503868,0.76567713,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988504071,0.73867713,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988504270,0.71367713,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988504485,0.74067713,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988504706,0.73867713,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988504911,0.76567713,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988505130,0.57815499,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988505329,0.74067713,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988505535,0.76767713,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988506767,1.30557713,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988508834,1.45225247,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988509111,1.30557713,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988509309,1.45225247,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988509844,1.33964394,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988510244,1.70067878,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988511249,1.94518915,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988511409,1.91818915,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988512016,1.94518915,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988512517,1.70067878,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988513511,1.94529057,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988513667,1.70067878,91479.0,91478.0,1.69422579]
["bitfinex","BTCUSD",1731988515334,1.70100059,91479.0,91478.0,1.67111055]
["bitfinex","BTCUSD",1731988518429,1.70100059,91479.0,91478.0,1.38322732]
["bitfinex","BTCUSD",1731988518859,1.69300059,91479.0,91478.0,1.38322732]
["bitfinex","BTCUSD",1731988519067,1.66600059,91479.0,91478.0,1.38322732]
["bitfinex","BTCUSD",1731988519297,1.69300059,91479.0,91478.0,1.38322732]
["bitfinex","BTCUSD",1731988519863,1.50347845,91479.0,91478.0,1.38322732]
["bitfinex","BTCUSD",1731988520081,1.69300059,91479.0,91478.0,1.38322732]
["bitfinex","BTCUSD",1731988521377,1.74019485,91479.0,91478.0,0.83307445]
["bitfinex","BTCUSD",1731988521783,1.71319485,91479.0,91478.0,0.78934845]
["bitfinex","BTCUSD",1731988521973,1.71319485,91479.0,91478.0,0.74562245]
["bitfinex","BTCUSD",1731988521974,1.7202931,91479.0,91478.0,0.74562245]
["bitfinex","BTCUSD",1731988522144,1.7742931,91479.0,91478.0,0.74562245]
["bitfinex","BTCUSD",1731988522552,1.7472931,91479.0,91478.0,0.65817045]
["bitfinex","BTCUSD",1731988522752,1.7472931,91479.0,91478.0,0.63630745]
["bitfinex","BTCUSD",1731988523337,1.85635565,91479.0,91478.0,7.3e-07]
["bitfinex","BTCUSD",1731988523550,0.360727,91468.0,91467.0,1e-08]
["bitfinex","BTCUSD",1731988523755,1.57490578,91468.0,91467.0,1e-08]
["bitfinex","BTCUSD",1731988524183,0.123,91467.0,91455.0,0.16445655]
["bitfinex","BTCUSD",1731988524401,0.211342,91456.0,91455.0,0.16445655]
["bitfinex","BTCUSD",1731988524611,0.55325349,91456.0,91455.0,0.16445655]
["bitfinex","BTCUSD",1731988524834,0.55325349,91456.0,91453.0,0.0017094]
["bitfinex","BTCUSD",1731988524835,0.134344,91454.0,91453.0,0.0017094]
["bitfinex","BTCUSD",1731988525034,0.59082935,91454.0,91453.0,0.0017094]
["bitfinex","BTCUSD",1731988525259,0.94999813,91454.0,91453.0,0.0017094]
["bitfinex","BTCUSD",1731988525508,0.81640194,91454.0,91453.0,0.1274094]
["bitfinex","BTCUSD",1731988525738,0.20906255,91454.0,91453.0,0.1274094]
["bitfinex","BTCUSD",1731988525972,0.32059442,91454.0,91453.0,0.1274094]
["bitfinex","BTCUSD",1731988526174,0.34540655,91454.0,91453.0,0.1274094]
["bitfinex","BTCUSD",1731988526374,0.31840655,91454.0,91453.0,0.1274094]
["bitfinex","BTCUSD",1731988527037,0.34540655,91454.0,91453.0,0.1274094]
["bitfinex","BTCUSD",1731988527251,0.44352793,91454.0,91453.0,0.0816094]
["bitfinex","BTCUSD",1731988527475,0.34540655,91454.0,91453.0,0.0816094]
["bitfinex","BTCUSD",1731988527898,0.33140655,91454.0,91453.0,0.0816094]
["bitfinex","BTCUSD",1731988528340,0.34140655,91454.0,91453.0,0.0816094]
["bitfinex","BTCUSD",1731988528552,0.31840655,91454.0,91453.0,0.0816094]
["bitfinex","BTCUSD",1731988528756,0.35840655,91454.0,91453.0,0.0816094]
["bitfinex","BTCUSD",1731988529174,0.33140655,91454.0,91453.0,0.0816094]
["bitfinex","BTCUSD",1731988529398,0.35540655,91454.0,91453.0,0.0816094]
["bitfinex","BTCUSD",1731988530054,0.14606255,91454.0,91453.0,0.0816094]
["bitfinex","BTCUSD",1731988530259,0.13306255,91454.0,91453.0,0.32151547]
["bitfinex","BTCUSD",1731988530476,0.14606255,91454.0,91453.0,0.32151547]
["bitfinex","BTCUSD",1731988530683,0.12206255,91454.0,91453.0,0.2402544]
["bitfinex","BTCUSD",1731988531096,0.13206255,91454.0,91453.0,0.2402544]
["bitfinex","BTCUSD",1731988531305,0.13306255,91454.0,91453.0,0.2422544]
["bitfinex","BTCUSD",1731988531532,0.13606255,91454.0,91453.0,0.2432544]
["bitfinex","BTCUSD",1731988531742,0.13506255,91454.0,91453.0,0.2412544]
["bitfinex","BTCUSD",1731988531972,0.11206255,91454.0,91453.0,0.2402544]
["bitfinex","BTCUSD",1731988532195,0.11506255,91454.0,91453.0,0.2412544]
["bitfinex","BTCUSD",1731988533092,0.11506255,91454.0,91453.0,0.33251547]
["bitfinex","BTCUSD",1731988533093,0.006,91454.0,91453.0,0.33251547]
["bitfinex","BTCUSD",1731988533294,0.006,91454.0,91453.0,0.34251547]
["bitfinex","BTCUSD",1731988533656,0.008,91454.0,91453.0,0.34851547]
["bitfinex","BTCUSD",1731988533870,0.26260217,91470.0,91468.0,0.048]
["bitfinex","BTCUSD",1731988534075,0.16445655,91470.0,91469.0,0.0797]
["bitfinex","BTCUSD",1731988534306,0.09814562,91471.0,91469.0,0.0797]
["bitfinex","BTCUSD",1731988534521,0.70235655,91491.0,91469.0,0.0797]
["bitfinex","BTCUSD",1731988534522,0.09814562,91475.0,91469.0,0.0797]
["bitfinex","BTCUSD",1731988534787,0.09814562,91476.0,91469.0,0.0797]
["bitfinex","BTCUSD",1731988534989,0.19814562,91477.0,91470.0,0.109325]
["bitfinex","BTCUSD",1731988535368,0.19811335,91477.0,91470.0,0.109325]
["bitfinex","BTCUSD",1731988535568,0.10906255,91476.0,91470.0,0.109325]
["bitfinex","BTCUSD",1731988536184,0.10906255,91476.0,91469.0,0.0807]
["bitfinex","BTCUSD",1731988536603,0.10906255,91476.0,91470.0,0.109324]
["bitfinex","BTCUSD",1731988537053,0.11506255,91476.0,91470.0,0.109324]
["bitfinex","BTCUSD",1731988537471,0.11706255,91476.0,91469.0,0.0807]
["bitfinex","BTCUSD",1731988537674,0.10906255,91476.0,91475.0,0.109319]
["bitfinex","BTCUSD",1731988537930,0.11506255,91476.0,91475.0,0.109319]
["bitfinex","BTCUSD",1731988538132,0.12406255,91476.0,91475.0,0.109319]
["bitfinex","BTCUSD",1731988538359,0.11806255,91476.0,91475.0,0.109319]
["bitfinex","BTCUSD",1731988538531,0.12306255,91476.0,91475.0,0.109319]
["bitfinex","BTCUSD",1731988538705,0.13106255,91476.0,91475.0,0.109319]
["bitfinex","BTCUSD",1731988540040,0.12606255,91476.0,91472.0,0.236922]
["bitfinex","BTCUSD",1731988540258,0.00830419,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731988540472,0.11736674,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731988540632,0.10906255,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731988540851,0.11736674,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731988541937,0.14336674,91475.0,91474.0,0.11132]
["bitfinex","BTCUSD",1731988542563,2.14336674,91475.0,91474.0,0.11132]
["bitfinex","BTCUSD",1731988546147,2.14336674,91475.0,91474.0,0.002]
["bitfinex","BTCUSD",1731988546373,2.25268574,91475.0,91474.0,0.002]
["bitfinex","BTCUSD",1731988548067,2.25354044,91475.0,91474.0,0.002]
["bitfinex","BTCUSD",1731988548555,2.2979664,91475.0,91474.0,0.002]
["bitfinex","BTCUSD",1731988548779,2.2899664,91475.0,91474.0,0.002]
["bitfinex","BTCUSD",1731988553488,2.1806474,91475.0,91474.0,0.002]
["bitfinex","BTCUSD",1731988553928,2.2899664,91475.0,91474.0,0.002]
["bitfinex","BTCUSD",1731988554550,2.4628664,91475.0,91474.0,0.002]
["bitfinex","BTCUSD",1731988554753,3.02044439,91475.0,91474.0,0.002]
["bitfinex","BTCUSD",1731988555082,2.82431196,91475.0,91474.0,0.002]
["bitfinex","BTCUSD",1731988555940,2.82231196,91475.0,91474.0,0.002]
["bitfinex","BTCUSD",1731988556154,2.82431196,91475.0,91474.0,0.002]
["bitfinex","BTCUSD",1731988556366,3.0694775,91475.0,91474.0,0.002]
["bitfinex","BTCUSD",1731988556743,3.0694775,91475.0,91469.0,0.01708412]
["bitfinex","BTCUSD",1731988556744,0.134325,91470.0,91469.0,0.01708412]
["bitfinex","BTCUSD",1731988556992,0.34557542,91470.0,91469.0,0.01708412]
["bitfinex","BTCUSD",1731988557212,0.3518011,91470.0,91469.0,0.01708412]
["bitfinex","BTCUSD",1731988557417,0.4986903,91470.0,91469.0,0.01708412]
["bitfinex","BTCUSD",1731988557635,0.3518011,91470.0,91469.0,0.01708412]
["bitfinex","BTCUSD",1731988558714,0.3688011,91470.0,91469.0,0.01708412]
["bitfinex","BTCUSD",1731988558914,0.5156903,91470.0,91469.0,0.01708412]
["bitfinex","BTCUSD",1731988559343,0.7303149,91470.0,91469.0,0.01708412]
["bitfinex","BTCUSD",1731988559551,0.109344,91454.0,91452.0,0.16616535]
["bitfinex","BTCUSD",1731988559755,0.21840655,91454.0,91452.0,0.16616535]
["bitfinex","BTCUSD",1731988559968,0.21840655,91454.0,91452.0,0.0017088]
["bitfinex","BTCUSD",1731988560805,0.22140655,91454.0,91452.0,0.0017088]
["bitfinex","BTCUSD",1731988560990,0.22440655,91454.0,91452.0,0.0017088]
["bitfinex","BTCUSD",1731988561945,0.22140655,91454.0,91452.0,0.0017088]
["bitfinex","BTCUSD",1731988562187,0.21840655,91454.0,91452.0,0.0017088]
["bitfinex","BTCUSD",1731988562407,0.22240655,91454.0,91452.0,0.0017088]
["bitfinex","BTCUSD",1731988562840,0.22240655,91454.0,91453.0,0.01879658]
["bitfinex","BTCUSD",1731988563335,0.11306255,91454.0,91453.0,0.01879658]
["bitfinex","BTCUSD",1731988563566,0.11806255,91454.0,91453.0,0.12814158]
["bitfinex","BTCUSD",1731988563809,0.009,91454.0,91453.0,0.27944158]
["bitfinex","BTCUSD",1731988563999,0.001,91454.0,91453.0,0.27944158]
["bitfinex","BTCUSD",1731988564114,0.16445655,91469.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731988564316,0.16445655,91469.0,91468.0,0.240627]
["bitfinex","BTCUSD",1731988564317,0.2735191,91469.0,91468.0,0.240627]
["bitfinex","BTCUSD",1731988564525,0.28184939,91469.0,91468.0,0.240627]
["bitfinex","BTCUSD",1731988564730,0.11739284,91469.0,91468.0,0.240627]
["bitfinex","BTCUSD",1731988565338,0.11839284,91469.0,91468.0,0.240627]
["bitfinex","BTCUSD",1731988565850,0.11739284,91469.0,91468.0,0.240627]
["bitfinex","BTCUSD",1731988566055,0.11839284,91469.0,91468.0,0.240627]
["bitfinex","BTCUSD",1731988566648,0.12039284,91469.0,91468.0,0.243627]
["bitfinex","BTCUSD",1731988567377,0.01133029,91469.0,91468.0,0.253627]
["bitfinex","BTCUSD",1731988568594,0.01133029,91469.0,91468.0,0.243627]
["bitfinex","BTCUSD",1731988569004,0.12039284,91469.0,91468.0,0.1343]
["bitfinex","BTCUSD",1731988569188,0.12039284,91469.0,91468.0,0.003]
["bitfinex","BTCUSD",1731988569392,0.22971884,91469.0,91468.0,0.003]
["bitfinex","BTCUSD",1731988571348,0.12039284,91469.0,91468.0,0.003]
["bitfinex","BTCUSD",1731988574631,0.12039284,91469.0,91468.0,0.159127]
["bitfinex","BTCUSD",1731988576002,0.01133029,91469.0,91468.0,0.179127]
["bitfinex","BTCUSD",1731988576249,0.01133029,91469.0,91468.0,0.255427]
["bitfinex","BTCUSD",1731988578115,0.01133029,91469.0,91468.0,0.245427]
["bitfinex","BTCUSD",1731988578767,0.00333029,91469.0,91468.0,0.255427]
["bitfinex","BTCUSD",1731988578991,0.11881125,91469.0,91468.0,0.245427]
["bitfinex","BTCUSD",1731988579205,0.11206255,91469.0,91468.0,0.003]
["bitfinex","BTCUSD",1731988579409,0.11881125,91469.0,91468.0,0.003]
["bitfinex","BTCUSD",1731988579612,0.11581125,91469.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731988579831,0.11881125,91469.0,91468.0,0.116327]
["bitfinex","BTCUSD",1731988580042,0.11681125,91469.0,91468.0,0.113327]
["bitfinex","BTCUSD",1731988580250,0.11581125,91469.0,91465.0,0.10933]
["bitfinex","BTCUSD",1731988580440,0.10906255,91468.0,91466.0,0.109329]
["bitfinex","BTCUSD",1731988580874,0.10906255,91468.0,91457.0,0.21868]
["bitfinex","BTCUSD",1731988580875,0.00893657,91467.0,91457.0,0.21868]
["bitfinex","BTCUSD",1731988581077,0.109334,91463.0,91457.0,0.109339]
["bitfinex","BTCUSD",1731988581217,0.21839755,91462.0,91457.0,0.109339]
["bitfinex","BTCUSD",1731988581420,0.0067487,91461.0,91457.0,0.109339]
["bitfinex","BTCUSD",1731988581621,0.10906255,91460.0,91457.0,0.109339]
["bitfinex","BTCUSD",1731988582031,0.0067487,91459.0,91457.0,0.109339]
["bitfinex","BTCUSD",1731988582223,0.10906255,91458.0,91457.0,0.109339]
["bitfinex","BTCUSD",1731988582865,0.10906255,91458.0,91457.0,0.113339]
["bitfinex","BTCUSD",1731988583417,0.10906255,91458.0,91457.0,0.112339]
["bitfinex","BTCUSD",1731988583637,0.11106255,91458.0,91457.0,0.113339]
["bitfinex","BTCUSD",1731988583837,0.11106255,91458.0,91457.0,0.116339]
["bitfinex","BTCUSD",1731988584042,0.11206255,91458.0,91457.0,0.112339]
["bitfinex","BTCUSD",1731988584212,0.11206255,91458.0,91457.0,0.109339]
["bitfinex","BTCUSD",1731988584460,0.002,91458.0,91457.0,0.175139]
["bitfinex","BTCUSD",1731988584665,0.005,91458.0,91457.0,0.175139]
["bitfinex","BTCUSD",1731988585584,0.003,91458.0,91457.0,0.171139]
["bitfinex","BTCUSD",1731988585781,0.002,91458.0,91457.0,0.172139]
["bitfinex","BTCUSD",1731988586214,0.005,91458.0,91457.0,0.175139]
["bitfinex","BTCUSD",1731988586445,0.003,91458.0,91457.0,0.168139]
["bitfinex","BTCUSD",1731988586691,0.005,91458.0,91457.0,0.172139]
["bitfinex","BTCUSD",1731988586898,0.008,91458.0,91457.0,0.175139]
["bitfinex","BTCUSD",1731988590099,0.109324,91471.0,91457.0,0.0588]
["bitfinex","BTCUSD",1731988590311,0.11582283,91470.0,91466.0,0.109329]
["bitfinex","BTCUSD",1731988590841,0.11582283,91470.0,91464.0,0.218665]
["bitfinex","BTCUSD",1731988591427,0.11582283,91470.0,91466.0,0.109329]
["bitfinex","BTCUSD",1731988591643,0.11582283,91470.0,91464.0,0.327997]
["bitfinex","BTCUSD",1731988591829,0.11582283,91470.0,91464.0,0.218665]
["bitfinex","BTCUSD",1731988592420,0.11682283,91470.0,91467.0,0.109328]
["bitfinex","BTCUSD",1731988593159,0.10982283,91470.0,91467.0,0.109328]
["bitfinex","BTCUSD",1731988593299,0.10782283,91470.0,91463.0,0.01]
["bitfinex","BTCUSD",1731988593550,0.10882283,91470.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731988593823,0.10982283,91470.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731988594198,0.10982283,91470.0,91467.0,0.004]
["bitfinex","BTCUSD",1731988594398,0.11067763,91470.0,91467.0,0.004]
["bitfinex","BTCUSD",1731988594611,0.21900363,91470.0,91467.0,0.002]
["bitfinex","BTCUSD",1731988594829,0.10967763,91470.0,91467.0,0.002]
["bitfinex","BTCUSD",1731988595041,0.11067763,91470.0,91467.0,0.002]
["bitfinex","BTCUSD",1731988595246,0.10967763,91470.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731988595463,0.10867763,91470.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731988595668,0.10967763,91470.0,91468.0,0.002]
["bitfinex","BTCUSD",1731988595890,0.10967763,91470.0,91467.0,0.002]
["bitfinex","BTCUSD",1731988596534,0.10967763,91470.0,91466.0,0.11233]
["bitfinex","BTCUSD",1731988596742,0.11067763,91470.0,91466.0,0.11233]
["bitfinex","BTCUSD",1731988597054,0.11167763,91470.0,91468.0,0.002]
["bitfinex","BTCUSD",1731988597255,0.10967763,91470.0,91466.0,0.11233]
["bitfinex","BTCUSD",1731988598452,0.10867763,91470.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731988598886,0.11067763,91470.0,91467.0,0.004]
["bitfinex","BTCUSD",1731988599097,0.10967763,91470.0,91467.0,0.002]
["bitfinex","BTCUSD",1731988599302,0.10967763,91470.0,91466.0,0.11133]
["bitfinex","BTCUSD",1731988599436,0.11067763,91470.0,91466.0,0.11433]
["bitfinex","BTCUSD",1731988599869,0.10967763,91470.0,91466.0,0.11133]
["bitfinex","BTCUSD",1731988600314,0.11067763,91470.0,91467.0,0.002]
["bitfinex","BTCUSD",1731988601466,0.10967763,91470.0,91466.0,0.11133]
["bitfinex","BTCUSD",1731988601814,0.10967763,91470.0,91466.0,0.11233]
["bitfinex","BTCUSD",1731988602230,0.11067763,91470.0,91467.0,0.002]
["bitfinex","BTCUSD",1731988602398,0.10967763,91470.0,91466.0,0.11233]
["bitfinex","BTCUSD",1731988602599,0.10967763,91470.0,91466.0,0.11433]
["bitfinex","BTCUSD",1731988602979,0.11067763,91470.0,91467.0,0.109329]
["bitfinex","BTCUSD",1731988603185,0.10967763,91470.0,91466.0,0.002]
["bitfinex","BTCUSD",1731988603393,0.10967763,91470.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731988603394,0.11067763,91470.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731988604890,0.10967763,91470.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731988605094,0.11067763,91470.0,91469.0,0.110326]
["bitfinex","BTCUSD",1731988605481,0.11167763,91470.0,91469.0,0.110326]
["bitfinex","BTCUSD",1731988605884,0.11067763,91470.0,91469.0,0.110326]
["bitfinex","BTCUSD",1731988606086,0.11267763,91470.0,91469.0,0.111326]
["bitfinex","BTCUSD",1731988607205,0.01161508,91470.0,91469.0,0.111326]
["bitfinex","BTCUSD",1731988607476,0.01161508,91470.0,91469.0,0.121326]
["bitfinex","BTCUSD",1731988608102,0.00361508,91470.0,91469.0,0.121326]
["bitfinex","BTCUSD",1731988608537,0.01043502,91470.0,91469.0,0.121326]
["bitfinex","BTCUSD",1731988608807,0.00361508,91470.0,91469.0,0.121326]
["bitfinex","BTCUSD",1731988609020,0.01043502,91470.0,91469.0,0.121326]
["bitfinex","BTCUSD",1731988609275,0.00361508,91470.0,91469.0,0.121326]
["bitfinex","BTCUSD",1731988609488,0.01043502,91470.0,91469.0,0.121326]
["bitfinex","BTCUSD",1731988609673,0.00361508,91470.0,91469.0,0.121326]
["bitfinex","BTCUSD",1731988609885,0.01043502,91470.0,91469.0,0.121326]
["bitfinex","BTCUSD",1731988610016,0.00361508,91470.0,91469.0,0.121326]
["bitfinex","BTCUSD",1731988610226,0.01043502,91470.0,91469.0,0.121326]
["bitfinex","BTCUSD",1731988614838,0.01043502,91470.0,91469.0,0.170026]
["bitfinex","BTCUSD",1731988615078,0.01043502,91470.0,91469.0,0.180026]
["bitfinex","BTCUSD",1731988615268,0.01043502,91470.0,91469.0,0.257926]
["bitfinex","BTCUSD",1731988616070,0.00681994,91470.0,91469.0,0.255926]
["bitfinex","BTCUSD",1731988616325,0.00881994,91470.0,91469.0,0.258926]
["bitfinex","BTCUSD",1731988616551,0.01014627,91470.0,91469.0,0.258926]
["bitfinex","BTCUSD",1731988617715,0.01114627,91470.0,91469.0,0.263926]
["bitfinex","BTCUSD",1731988619185,0.01114627,91470.0,91469.0,0.2169352]
["bitfinex","BTCUSD",1731988619405,0.01200087,91470.0,91469.0,0.2169352]
["bitfinex","BTCUSD",1731988622187,0.01200087,91470.0,91469.0,0.1390352]
["bitfinex","BTCUSD",1731988622391,0.01200087,91470.0,91469.0,0.1290352]
["bitfinex","BTCUSD",1731988622594,0.01200087,91470.0,91469.0,0.1390352]
["bitfinex","BTCUSD",1731988622983,0.00400087,91470.0,91469.0,0.1390352]
["bitfinex","BTCUSD",1731988623196,0.00902084,91470.0,91469.0,0.1390352]
["bitfinex","BTCUSD",1731988623404,0.0018546,91470.0,91469.0,0.1390352]
["bitfinex","BTCUSD",1731988623616,0.00902084,91470.0,91469.0,0.1390352]
["bitfinex","BTCUSD",1731988623813,0.0018546,91470.0,91469.0,0.1390352]
["bitfinex","BTCUSD",1731988624037,0.00902084,91470.0,91469.0,0.1390352]
["bitfinex","BTCUSD",1731988624240,0.0018546,91470.0,91469.0,0.1390352]
["bitfinex","BTCUSD",1731988624879,0.00902084,91470.0,91469.0,0.1390352]
["bitfinex","BTCUSD",1731988625264,0.00902084,91470.0,91469.0,0.14122154]
["bitfinex","BTCUSD",1731988625439,0.00902084,91470.0,91469.0,0.1390352]
["bitfinex","BTCUSD",1731988625888,0.00716624,91470.0,91469.0,0.1390352]
["bitfinex","BTCUSD",1731988626252,1.99987554,91475.0,91474.0,0.11932]
["bitfinex","BTCUSD",1731988626491,1.99987554,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731988626688,1.99987554,91475.0,91469.0,0.0097092]
["bitfinex","BTCUSD",1731988626892,1.99987554,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731988627246,1.99987554,91475.0,91472.0,0.109322]
["bitfinex","BTCUSD",1731988627458,2.00087554,91475.0,91474.0,0.003]
["bitfinex","BTCUSD",1731988627872,2.00087554,91475.0,91474.0,0.11232]
["bitfinex","BTCUSD",1731988628118,1.99987554,91475.0,91469.0,0.0047092]
["bitfinex","BTCUSD",1731988628299,1.99987554,91475.0,91471.0,0.109323]
["bitfinex","BTCUSD",1731988628519,2.00087554,91475.0,91472.0,0.114322]
["bitfinex","BTCUSD",1731988628960,2.00187554,91475.0,91474.0,0.005]
["bitfinex","BTCUSD",1731988629154,2.00087554,91475.0,91472.0,0.114322]
["bitfinex","BTCUSD",1731988629545,2.00287554,91475.0,91472.0,0.114322]
["bitfinex","BTCUSD",1731988630164,2.00187554,91475.0,91472.0,0.109322]
["bitfinex","BTCUSD",1731988630347,1.99987554,91475.0,91472.0,0.109322]
["bitfinex","BTCUSD",1731988630549,2.00087554,91475.0,91472.0,0.109322]
["bitfinex","BTCUSD",1731988630758,0.00598475,91474.0,91472.0,0.109322]
["bitfinex","BTCUSD",1731988631342,0.00598475,91474.0,91472.0,0.114322]
["bitfinex","BTCUSD",1731988631762,0.00598475,91474.0,91472.0,0.109322]
["bitfinex","BTCUSD",1731988631983,0.00698475,91474.0,91472.0,0.114322]
["bitfinex","BTCUSD",1731988632181,0.00698475,91474.0,91472.0,0.005]
["bitfinex","BTCUSD",1731988632850,0.00698475,91474.0,91472.0,0.01]
["bitfinex","BTCUSD",1731988633652,0.11630475,91474.0,91472.0,0.005]
["bitfinex","BTCUSD",1731988633995,0.00898475,91474.0,91472.0,0.01]
["bitfinex","BTCUSD",1731988634175,0.00898475,91474.0,91473.0,0.109321]
["bitfinex","BTCUSD",1731988634401,0.00898475,91474.0,91473.0,0.237621]
["bitfinex","BTCUSD",1731988634969,0.00798475,91474.0,91473.0,0.237621]
["bitfinex","BTCUSD",1731988635375,0.00598475,91474.0,91473.0,0.237621]
["bitfinex","BTCUSD",1731988635578,0.00698475,91474.0,91473.0,0.242621]
["bitfinex","BTCUSD",1731988635745,0.00698475,91474.0,91473.0,0.193421]
["bitfinex","BTCUSD",1731988636118,0.00698475,91474.0,91473.0,0.005]
["bitfinex","BTCUSD",1731988636261,0.2263673,91474.0,91473.0,0.009]
["bitfinex","BTCUSD",1731988638346,0.2183673,91474.0,91473.0,0.009]
["bitfinex","BTCUSD",1731988638550,0.22336611,91474.0,91473.0,0.009]
["bitfinex","BTCUSD",1731988639488,0.32152559,91474.0,91473.0,0.009]
["bitfinex","BTCUSD",1731988640114,0.22336611,91474.0,91473.0,0.009]
["bitfinex","BTCUSD",1731988642632,0.40210736,91474.0,91473.0,0.009]
["bitfinex","BTCUSD",1731988642973,0.44548048,91474.0,91473.0,0.009]
["bitfinex","BTCUSD",1731988644155,0.44549775,91474.0,91473.0,0.009]
["bitfinex","BTCUSD",1731988644368,0.49529775,91474.0,91473.0,0.009]
["bitfinex","BTCUSD",1731988645446,0.35372071,91474.0,91473.0,0.009]
["bitfinex","BTCUSD",1731988645667,0.11490071,91474.0,91473.0,0.009]
["bitfinex","BTCUSD",1731988645885,0.00685341,91474.0,91473.0,0.118321]
["bitfinex","BTCUSD",1731988646107,0.00685341,91474.0,91473.0,0.19962656]
["bitfinex","BTCUSD",1731988646545,0.00685341,91474.0,91473.0,0.118321]
["bitfinex","BTCUSD",1731988653082,1.99872895,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731988655277,1.99972895,91475.0,91474.0,0.11832]
["bitfinex","BTCUSD",1731988655467,2.00072895,91475.0,91474.0,0.11832]
["bitfinex","BTCUSD",1731988660595,2.00072895,91475.0,91474.0,0.009]
["bitfinex","BTCUSD",1731988663409,2.00072895,91475.0,91474.0,0.11832]
["bitfinex","BTCUSD",1731988664947,2.11004795,91475.0,91474.0,0.009]
["bitfinex","BTCUSD",1731988665148,2.00072895,91475.0,91474.0,0.009]
["bitfinex","BTCUSD",1731988667973,2.098998,91475.0,91474.0,0.009]
["bitfinex","BTCUSD",1731988668241,2.090998,91475.0,91474.0,0.009]
["bitfinex","BTCUSD",1731988668648,1.99272895,91475.0,91474.0,0.009]
["bitfinex","BTCUSD",1731988670428,2.09099641,91475.0,91474.0,0.009]
["bitfinex","BTCUSD",1731988673346,2.09099641,91475.0,91474.0,0.11832]
["bitfinex","BTCUSD",1731988674271,1.99272895,91475.0,91474.0,0.11832]
["bitfinex","BTCUSD",1731988674487,2.09099641,91475.0,91474.0,0.11832]
["bitfinex","BTCUSD",1731988675209,2.09099842,91475.0,91474.0,0.11832]
["bitfinex","BTCUSD",1731988676112,1.99272895,91475.0,91474.0,0.11832]
["bitfinex","BTCUSD",1731988678341,1.99272895,91475.0,91474.0,0.009]
["bitfinex","BTCUSD",1731988678563,2.09099842,91475.0,91474.0,0.009]
["bitfinex","BTCUSD",1731988679015,1.99272895,91475.0,91474.0,0.009]
["bitfinex","BTCUSD",1731988679456,1.99272895,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988679936,2.09100215,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988680416,1.99272895,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988680614,2.09100224,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988680834,2.09100209,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988681269,1.99272895,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988681497,2.09100507,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988681750,1.99272895,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988682421,2.09100353,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988682640,2.14013316,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988682856,2.09100274,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988683077,2.08300274,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988683326,1.98472895,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988684265,2.08300274,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988684486,1.98472895,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988685367,2.08300274,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988686655,2.08010571,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988687336,2.23855513,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988687580,1.98183192,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988688459,2.12923613,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988688885,2.1292765,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988689742,2.75968256,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988689956,2.85683075,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988690246,2.69278978,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988693289,2.72691792,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988693722,2.69278978,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988693936,2.69265152,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988696649,2.70465152,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988696845,2.69465152,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988697056,2.6798548,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988697920,2.6778548,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988698776,2.6698548,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988698987,2.30711675,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988699200,2.66870085,91475.0,91474.0,0.0047092]
["bitfinex","BTCUSD",1731988699610,2.66970085,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988699839,2.76100641,91475.0,91474.0,0.0107092]
["bitfinex","BTCUSD",1731988700036,2.76000641,91475.0,91474.0,0.0017092]
["bitfinex","BTCUSD",1731988700252,2.80200641,91475.0,91474.0,0.0067092]
["bitfinex","BTCUSD",1731988700892,2.80100641,91475.0,91474.0,0.0027092]
["bitfinex","BTCUSD",1731988701137,2.81000641,91475.0,91474.0,0.0037092]
["bitfinex","BTCUSD",1731988701965,3.44607155,91475.0,91474.0,0.0037092]
["bitfinex","BTCUSD",1731988702167,4.33097682,91475.0,91474.0,0.0037092]
["bitfinex","BTCUSD",1731988702584,3.99947135,91475.0,91474.0,0.0037092]
["bitfinex","BTCUSD",1731988703292,4.33069153,91475.0,91474.0,0.0037092]
["bitfinex","BTCUSD",1731988705081,3.40009163,91475.0,91474.0,0.0037092]
["bitfinex","BTCUSD",1731988705959,2.85882503,91475.0,91474.0,0.0037092]
["bitfinex","BTCUSD",1731988706168,2.81382503,91475.0,91474.0,0.0037092]
["bitfinex","BTCUSD",1731988706378,3.06900318,91475.0,91474.0,0.0037092]
["bitfinex","BTCUSD",1731988706585,3.05900318,91475.0,91474.0,0.0037092]
["bitfinex","BTCUSD",1731988707016,2.81382503,91475.0,91474.0,0.0037092]
["bitfinex","BTCUSD",1731988707239,2.68412503,91475.0,91474.0,0.0037092]
["bitfinex","BTCUSD",1731988707473,2.78025325,91475.0,91474.0,0.0037092]
["bitfinex","BTCUSD",1731988707668,2.36893755,91475.0,91474.0,0.0037092]
["bitfinex","BTCUSD",1731988707909,2.11252554,91475.0,91474.0,0.0037092]
["bitfinex","BTCUSD",1731988708361,2.00346299,91475.0,91474.0,0.1130292]
["bitfinex","BTCUSD",1731988708578,2.00346299,91475.0,91474.0,0.1909292]
["bitfinex","BTCUSD",1731988709672,1.98646299,91475.0,91474.0,0.1899292]
["bitfinex","BTCUSD",1731988709884,1.97946299,91475.0,91474.0,0.1889292]
["bitfinex","BTCUSD",1731988710093,1.98046299,91475.0,91474.0,0.1899292]
["bitfinex","BTCUSD",1731988711172,1.98046195,91475.0,91474.0,0.1899292]
["bitfinex","BTCUSD",1731988713769,1.97246195,91475.0,91474.0,0.1899292]
["bitfinex","BTCUSD",1731988713987,1.97146195,91475.0,91474.0,0.1889292]
["bitfinex","BTCUSD",1731988714422,1.97246195,91475.0,91474.0,0.1899292]
["bitfinex","BTCUSD",1731988714842,1.97146195,91475.0,91474.0,0.1889292]
["bitfinex","BTCUSD",1731988715733,1.97146195,91475.0,91474.0,0.2362292]
["bitfinex","BTCUSD",1731988716728,1.97246195,91475.0,91474.0,0.2372292]
["bitfinex","BTCUSD",1731988718292,1.9520352,91475.0,91474.0,0.2372292]
["bitfinex","BTCUSD",1731988718503,1.97245842,91475.0,91474.0,0.2372292]
["bitfinex","BTCUSD",1731988719779,1.97245842,91475.0,91474.0,0.0027092]
["bitfinex","BTCUSD",1731988719989,2.08152097,91475.0,91474.0,0.0027092]
["bitfinex","BTCUSD",1731988720192,2.11419781,91475.0,91474.0,0.0027092]
["bitfinex","BTCUSD",1731988720889,2.11419641,91475.0,91474.0,0.0027092]
["bitfinex","BTCUSD",1731988721100,2.00413386,91475.0,91474.0,0.1110292]
["bitfinex","BTCUSD",1731988721527,1.9847113,91475.0,91474.0,0.1120292]
["bitfinex","BTCUSD",1731988721731,1.9520352,91475.0,91474.0,0.1120292]
["bitfinex","BTCUSD",1731988722164,1.9500352,91475.0,91474.0,0.1120292]
["bitfinex","BTCUSD",1731988722367,1.9714553,91475.0,91474.0,0.1140292]
["bitfinex","BTCUSD",1731988722780,1.9704553,91475.0,91474.0,0.1120292]
["bitfinex","BTCUSD",1731988722991,1.9714553,91475.0,91474.0,0.1140292]
["bitfinex","BTCUSD",1731988723456,1.9704553,91475.0,91474.0,0.1130292]
["bitfinex","BTCUSD",1731988723700,1.9714553,91475.0,91474.0,0.1140292]
["bitfinex","BTCUSD",1731988723907,1.9714553,91475.0,91474.0,0.27383476]
["bitfinex","BTCUSD",1731988724564,1.9510352,91475.0,91474.0,0.27383476]
["bitfinex","BTCUSD",1731988725432,1.97144871,91475.0,91474.0,0.27383476]
["bitfinex","BTCUSD",1731988725639,1.9510352,91475.0,91474.0,0.27383476]
["bitfinex","BTCUSD",1731988727832,1.9510352,91475.0,91474.0,0.1925292]
["bitfinex","BTCUSD",1731988728917,1.9430352,91475.0,91474.0,0.1925292]
["bitfinex","BTCUSD",1731988729127,1.9430352,91475.0,91474.0,0.1140292]
["bitfinex","BTCUSD",1731988731332,1.9430352,91475.0,91466.0,0.266959]
["bitfinex","BTCUSD",1731988731555,1.9430352,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731988732427,1.9420352,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731988732638,1.9440352,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731988732848,1.9430352,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731988733056,1.9450352,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731988733275,1.9460352,91475.0,91474.0,0.11132]
["bitfinex","BTCUSD",1731988733480,1.96445777,91475.0,91474.0,0.11132]
["bitfinex","BTCUSD",1731988733904,1.96545777,91475.0,91474.0,0.11132]
["bitfinex","BTCUSD",1731988734802,1.96545777,91475.0,91474.0,0.19262556]
["bitfinex","BTCUSD",1731988736389,1.96545777,91475.0,91474.0,0.24072556]
["bitfinex","BTCUSD",1731988736810,1.9450352,91475.0,91474.0,0.24072556]
["bitfinex","BTCUSD",1731988737255,1.96549258,91475.0,91474.0,0.24072556]
["bitfinex","BTCUSD",1731988738403,1.96549258,91475.0,91474.0,0.24243456]
["bitfinex","BTCUSD",1731988739552,1.9450352,91475.0,91474.0,0.24243456]
["bitfinex","BTCUSD",1731988739969,1.96549787,91475.0,91474.0,0.24243456]
["bitfinex","BTCUSD",1731988740185,1.9450352,91475.0,91474.0,0.24243456]
["bitfinex","BTCUSD",1731988740405,1.9450352,91475.0,91474.0,0.25243456]
["bitfinex","BTCUSD",1731988740848,1.9450352,91475.0,91474.0,0.32863456]
["bitfinex","BTCUSD",1731988741649,1.96549788,91475.0,91474.0,0.19433456]
["bitfinex","BTCUSD",1731988742060,1.96549788,91475.0,91474.0,0.20433456]
["bitfinex","BTCUSD",1731988742266,1.96549788,91475.0,91474.0,0.19433456]
["bitfinex","BTCUSD",1731988742894,1.96549695,91475.0,91474.0,0.19433456]
["bitfinex","BTCUSD",1731988743804,1.96549695,91475.0,91474.0,0.113029]
["bitfinex","BTCUSD",1731988744027,1.95749695,91475.0,91474.0,0.113029]
["bitfinex","BTCUSD",1731988744289,1.99023828,91475.0,91474.0,0.113029]
["bitfinex","BTCUSD",1731988745823,1.99023828,91475.0,91474.0,0.11157753]
["bitfinex","BTCUSD",1731988746499,1.98923828,91475.0,91474.0,0.11157753]
["bitfinex","BTCUSD",1731988749349,2.07023828,91475.0,91474.0,0.003709]
["bitfinex","BTCUSD",1731988750455,2.07023828,91475.0,91474.0,0.113029]
["bitfinex","BTCUSD",1731988750678,2.07023828,91475.0,91474.0,0.003709]
["bitfinex","BTCUSD",1731988751356,2.28861983,91475.0,91474.0,0.003709]
["bitfinex","BTCUSD",1731988751570,2.17930083,91475.0,91474.0,0.003709]
["bitfinex","BTCUSD",1731988752018,2.28861983,91475.0,91474.0,0.003709]
["bitfinex","BTCUSD",1731988752239,2.17930083,91475.0,91474.0,0.003709]
["bitfinex","BTCUSD",1731988752683,2.09830083,91475.0,91474.0,0.113029]
["bitfinex","BTCUSD",1731988752930,2.09830083,91475.0,91474.0,0.003709]
["bitfinex","BTCUSD",1731988755776,2.25681983,91475.0,91474.0,0.003709]
["bitfinex","BTCUSD",1731988755981,2.81558901,91475.0,91474.0,0.003709]
["bitfinex","BTCUSD",1731988756195,2.61943506,91475.0,91474.0,0.003709]
["bitfinex","BTCUSD",1731988756407,2.29484574,91475.0,91474.0,0.003709]
["bitfinex","BTCUSD",1731988756985,2.29484188,91475.0,91474.0,0.003709]
["bitfinex","BTCUSD",1731988758042,2.33661983,91475.0,91474.0,0.003709]
["bitfinex","BTCUSD",1731988758260,2.6991961,91475.0,91474.0,0.003709]
["bitfinex","BTCUSD",1731988758471,2.94438854,91475.0,91474.0,0.003709]
["bitfinex","BTCUSD",1731988758673,2.93668982,91475.0,91474.0,0.003709]
["bitfinex","BTCUSD",1731988758896,2.93568982,91475.0,91474.0,0.003709]
["bitfinex","BTCUSD",1731988759091,2.69015998,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988759321,2.58084098,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988759535,2.58283271,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988759813,2.57782657,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988760067,2.23128642,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988760485,2.21528642,91475.0,91474.0,0.111029]
["bitfinex","BTCUSD",1731988760990,2.16209775,91475.0,91474.0,0.111029]
["bitfinex","BTCUSD",1731988761215,2.09628071,91475.0,91474.0,0.111029]
["bitfinex","BTCUSD",1731988762506,2.08628071,91475.0,91474.0,0.111029]
["bitfinex","BTCUSD",1731988762943,2.10228071,91475.0,91474.0,0.111029]
["bitfinex","BTCUSD",1731988763145,2.09228071,91475.0,91474.0,0.111029]
["bitfinex","BTCUSD",1731988763356,2.0862741,91475.0,91474.0,0.111029]
["bitfinex","BTCUSD",1731988763566,2.0962741,91475.0,91474.0,0.111029]
["bitfinex","BTCUSD",1731988764003,2.0902741,91475.0,91474.0,0.111029]
["bitfinex","BTCUSD",1731988764209,2.0862741,91475.0,91474.0,0.111029]
["bitfinex","BTCUSD",1731988764417,2.0892741,91475.0,91474.0,0.111029]
["bitfinex","BTCUSD",1731988764869,2.18744775,91475.0,91474.0,0.111029]
["bitfinex","BTCUSD",1731988765708,2.18744229,91475.0,91474.0,0.111029]
["bitfinex","BTCUSD",1731988770281,2.32318764,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988770548,2.71832496,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988770780,2.88193431,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988770994,2.82876342,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988771213,2.68559756,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988771876,2.68459756,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988772016,2.68859756,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988772265,2.33620594,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988772703,2.69856549,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988772906,2.89490671,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988773172,2.69856549,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988773386,2.33620594,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988773599,2.48344311,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988773807,2.47544349,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988774241,2.6905504,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988774669,2.32820594,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988775096,2.31820594,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988775313,2.31220594,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988775530,2.32220594,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988775751,2.32820594,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988776435,2.88683336,91475.0,91474.0,0.001709]
["bitfinex","BTCUSD",1731988776668,2.88683336,91475.0,91470.0,0.0017092]
["bitfinex","BTCUSD",1731988776669,0.109324,91471.0,91470.0,0.0017092]
["bitfinex","BTCUSD",1731988776883,0.39876361,91471.0,91470.0,0.0017092]
["bitfinex","BTCUSD",1731988777095,0.84019848,91471.0,91470.0,0.0017092]
["bitfinex","BTCUSD",1731988777773,0.78700929,91471.0,91470.0,0.0017092]
["bitfinex","BTCUSD",1731988777991,0.8402204,91471.0,91470.0,0.0017092]
["bitfinex","BTCUSD",1731988778691,0.8662204,91471.0,91470.0,0.0017092]
["bitfinex","BTCUSD",1731988778919,0.8682204,91471.0,91470.0,0.0017092]
["bitfinex","BTCUSD",1731988779162,0.9782204,91471.0,91470.0,0.0017092]
["bitfinex","BTCUSD",1731988779921,0.9882204,91471.0,91470.0,0.0017092]
["bitfinex","BTCUSD",1731988780053,1.02231372,91471.0,91470.0,0.0017092]
["bitfinex","BTCUSD",1731988780267,1.02220427,91471.0,91470.0,0.0017092]
["bitfinex","BTCUSD",1731988780484,0.377325,91470.0,91469.0,0.00137888]
["bitfinex","BTCUSD",1731988780709,0.93789227,91470.0,91469.0,0.00137888]
["bitfinex","BTCUSD",1731988782680,0.94889227,91470.0,91469.0,0.00137888]
["bitfinex","BTCUSD",1731988782894,1.26309032,91470.0,91469.0,0.00137888]
["bitfinex","BTCUSD",1731988783111,1.26308828,91470.0,91469.0,0.00137888]
["bitfinex","BTCUSD",1731988783332,1.80098828,91470.0,91469.0,0.00137888]
["bitfinex","BTCUSD",1731988784022,1.50679227,91470.0,91469.0,0.00137888]
["bitfinex","BTCUSD",1731988784682,1.80091696,91470.0,91469.0,0.00137888]
["bitfinex","BTCUSD",1731988784897,1.45358116,91470.0,91469.0,0.00137888]
["bitfinex","BTCUSD",1731988785135,1.50670959,91470.0,91469.0,0.00137888]
["bitfinex","BTCUSD",1731988785408,1.50641311,91470.0,91469.0,0.00137888]
["bitfinex","BTCUSD",1731988785620,1.80056166,91470.0,91469.0,0.00137888]
["bitfinex","BTCUSD",1731988786069,1.50641311,91470.0,91469.0,0.00137888]
["bitfinex","BTCUSD",1731988786294,0.96851311,91470.0,91469.0,0.00137888]
["bitfinex","BTCUSD",1731988787151,0.93442723,91470.0,91469.0,0.00137888]
["bitfinex","BTCUSD",1731988788479,0.93440441,91470.0,91469.0,0.00137888]
["bitfinex","BTCUSD",1731988788873,0.91540441,91470.0,91469.0,0.00117667]
["bitfinex","BTCUSD",1731988789256,0.90440441,91470.0,91469.0,0.00117667]
["bitfinex","BTCUSD",1731988789456,0.92640441,91470.0,91469.0,0.00117667]
["bitfinex","BTCUSD",1731988790109,0.92630142,91470.0,91469.0,0.00117667]
["bitfinex","BTCUSD",1731988790457,0.91430142,91470.0,91469.0,0.00117667]
["bitfinex","BTCUSD",1731988791619,0.88330142,91470.0,91469.0,0.00117667]
["bitfinex","BTCUSD",1731988791817,1.12833458,91470.0,91469.0,0.00117667]
["bitfinex","BTCUSD",1731988792022,1.11822969,91470.0,91469.0,0.00117667]
["bitfinex","BTCUSD",1731988792232,1.0723176,91470.0,91469.0,0.00117667]
["bitfinex","BTCUSD",1731988792589,1.0763176,91470.0,91469.0,0.00117667]
["bitfinex","BTCUSD",1731988792797,0.8539926,91470.0,91469.0,0.00117667]
["bitfinex","BTCUSD",1731988793048,0.8319926,91470.0,91469.0,0.00117667]
["bitfinex","BTCUSD",1731988793268,0.9393176,91470.0,91469.0,0.00117667]
["bitfinex","BTCUSD",1731988793496,0.9293176,91470.0,91469.0,0.00117667]
["bitfinex","BTCUSD",1731988793722,0.8259926,91470.0,91469.0,0.00117667]
["bitfinex","BTCUSD",1731988794808,0.8359926,91470.0,91469.0,0.00117667]
["bitfinex","BTCUSD",1731988795025,0.74929389,91470.0,91469.0,0.00117667]
["bitfinex","BTCUSD",1731988795321,0.74937262,91470.0,91469.0,0.00117667]
["bitfinex","BTCUSD",1731988795550,0.64091903,91470.0,91469.0,0.00117667]
["bitfinex","BTCUSD",1731988795776,0.83699915,91470.0,91469.0,0.00117667]
["bitfinex","BTCUSD",1731988796002,0.94632415,91470.0,91469.0,0.00117667]
["bitfinex","BTCUSD",1731988796226,0.75024403,91470.0,91469.0,0.00117667]
["bitfinex","BTCUSD",1731988797322,0.73700792,91470.0,91469.0,0.00117667]
["bitfinex","BTCUSD",1731988797550,0.54091903,91470.0,91469.0,0.11050267]
["bitfinex","BTCUSD",1731988798293,0.32610499,91470.0,91469.0,0.11050267]
["bitfinex","BTCUSD",1731988798510,0.17903204,91470.0,91469.0,0.11050267]
["bitfinex","BTCUSD",1731988798745,0.32611165,91470.0,91469.0,0.11050267]
["bitfinex","BTCUSD",1731988798954,0.30568285,91470.0,91469.0,0.11050267]
["bitfinex","BTCUSD",1731988799195,0.32613214,91470.0,91469.0,0.11050267]
["bitfinex","BTCUSD",1731988799709,0.17905253,91470.0,91469.0,0.11050267]
["bitfinex","BTCUSD",1731988801209,0.27711286,91470.0,91469.0,0.11050267]
["bitfinex","BTCUSD",1731988801633,0.17905253,91470.0,91469.0,0.11050267]
["bitfinex","BTCUSD",1731988802079,0.06998998,91470.0,91469.0,0.11050267]
["bitfinex","BTCUSD",1731988803124,0.06998998,91470.0,91469.0,0.11850267]
["bitfinex","BTCUSD",1731988803324,0.06398998,91470.0,91469.0,0.11850267]
["bitfinex","BTCUSD",1731988803761,0.05598998,91470.0,91469.0,0.11850267]
["bitfinex","BTCUSD",1731988804169,0.05598998,91470.0,91469.0,0.27650823]
["bitfinex","BTCUSD",1731988804170,0.05398998,91470.0,91469.0,0.27650823]
["bitfinex","BTCUSD",1731988804379,0.05398998,91470.0,91469.0,0.27850823]
["bitfinex","BTCUSD",1731988804637,0.05598998,91470.0,91469.0,0.27850823]
["bitfinex","BTCUSD",1731988804849,0.05398998,91470.0,91469.0,0.27650823]
["bitfinex","BTCUSD",1731988805300,0.05398998,91470.0,91469.0,0.27850823]
["bitfinex","BTCUSD",1731988805301,0.05698998,91470.0,91469.0,0.27850823]
["bitfinex","BTCUSD",1731988805722,0.05398998,91470.0,91469.0,0.27650823]
["bitfinex","BTCUSD",1731988805947,1.97117048,91470.0,91469.0,0.28050823]
["bitfinex","BTCUSD",1731988806080,1.93847178,91470.0,91469.0,0.32810823]
["bitfinex","BTCUSD",1731988806287,1.94047178,91470.0,91469.0,0.32910823]
["bitfinex","BTCUSD",1731988806490,1.9200351,91470.0,91469.0,0.32910823]
["bitfinex","BTCUSD",1731988808012,1.9200351,91470.0,91469.0,0.33910823]
["bitfinex","BTCUSD",1731988808233,1.9200351,91470.0,91469.0,0.34910823]
["bitfinex","BTCUSD",1731988809095,1.91990871,91470.0,91469.0,0.26780267]
["bitfinex","BTCUSD",1731988809293,1.91990871,91470.0,91469.0,0.34910823]
["bitfinex","BTCUSD",1731988810125,1.91990871,91470.0,91469.0,0.26780267]
["bitfinex","BTCUSD",1731988810405,1.91990871,91470.0,91469.0,0.34910823]
["bitfinex","BTCUSD",1731988812105,1.91990871,91470.0,91469.0,0.24780267]
["bitfinex","BTCUSD",1731988812315,1.91990871,91470.0,91469.0,0.12350267]
["bitfinex","BTCUSD",1731988813173,1.94030457,91470.0,91469.0,0.12350267]
["bitfinex","BTCUSD",1731988813382,1.94030457,91470.0,91469.0,0.00617667]
["bitfinex","BTCUSD",1731988813383,2.04936712,91470.0,91469.0,0.00617667]
["bitfinex","BTCUSD",1731988813590,2.08200484,91470.0,91469.0,0.01417667]
["bitfinex","BTCUSD",1731988815318,2.08187845,91470.0,91469.0,0.01417667]
["bitfinex","BTCUSD",1731988815529,2.08140093,91470.0,91469.0,0.01417667]
["bitfinex","BTCUSD",1731988815756,2.19072593,91470.0,91469.0,0.00617667]
["bitfinex","BTCUSD",1731988816418,2.08140093,91470.0,91469.0,0.01417667]
["bitfinex","BTCUSD",1731988816631,2.19072593,91470.0,91469.0,0.00617667]
["bitfinex","BTCUSD",1731988816849,2.19072593,91470.0,91453.0,0.16451496]
["bitfinex","BTCUSD",1731988816850,0.109329,91467.0,91460.0,0.109336]
["bitfinex","BTCUSD",1731988817054,0.12945841,91466.0,91461.0,0.109335]
["bitfinex","BTCUSD",1731988817254,0.02039586,91465.0,91462.0,0.109334]
["bitfinex","BTCUSD",1731988817477,0.12945841,91464.0,91456.0,0.109341]
["bitfinex","BTCUSD",1731988817698,0.02039586,91463.0,91456.0,0.109341]
["bitfinex","BTCUSD",1731988817896,0.16209613,91462.0,91454.0,0.1110536]
["bitfinex","BTCUSD",1731988818212,0.02039586,91461.0,91460.0,0.001]
["bitfinex","BTCUSD",1731988818386,0.12947597,91461.0,91460.0,0.001]
["bitfinex","BTCUSD",1731988818587,0.12947597,91461.0,91460.0,0.008]
["bitfinex","BTCUSD",1731988818795,0.12147597,91461.0,91457.0,0.10934]
["bitfinex","BTCUSD",1731988819008,0.10906255,91460.0,91457.0,0.10934]
["bitfinex","BTCUSD",1731988819235,0.10906255,91460.0,91456.0,0.001]
["bitfinex","BTCUSD",1731988819444,0.03266148,91459.0,91456.0,0.001]
["bitfinex","BTCUSD",1731988819660,0.10906255,91458.0,91456.0,0.001]
["bitfinex","BTCUSD",1731988819868,0.14108691,91458.0,91456.0,0.001]
["bitfinex","BTCUSD",1731988820078,0.10842543,91458.0,91456.0,0.001]
["bitfinex","BTCUSD",1731988820295,0.10842543,91458.0,91455.0,0.109342]
["bitfinex","BTCUSD",1731988820523,0.10842543,91458.0,91456.0,0.109341]
["bitfinex","BTCUSD",1731988820746,0.10842543,91458.0,91457.0,0.109341]
["bitfinex","BTCUSD",1731988821190,0.1082352,91458.0,91457.0,0.109341]
["bitfinex","BTCUSD",1731988821397,0.1132352,91458.0,91457.0,0.109341]
["bitfinex","BTCUSD",1731988821602,0.1102352,91458.0,91454.0,0.0017096]
["bitfinex","BTCUSD",1731988821819,0.109343,91455.0,91454.0,0.0017096]
["bitfinex","BTCUSD",1731988822030,0.21840555,91455.0,91454.0,0.0017096]
["bitfinex","BTCUSD",1731988822258,0.2510849,91455.0,91454.0,0.0017096]
["bitfinex","BTCUSD",1731988822680,0.25089465,91455.0,91454.0,0.0017096]
["bitfinex","BTCUSD",1731988822896,0.25289465,91455.0,91454.0,0.0017096]
["bitfinex","BTCUSD",1731988823746,0.25389465,91455.0,91454.0,0.0017096]
["bitfinex","BTCUSD",1731988824394,0.001,91455.0,91454.0,0.1160536]
["bitfinex","BTCUSD",1731988824625,0.006,91455.0,91454.0,0.1110536]
["bitfinex","BTCUSD",1731988824862,0.013,91455.0,91454.0,0.1120536]
["bitfinex","BTCUSD",1731988825073,0.008,91455.0,91454.0,0.1120536]
["bitfinex","BTCUSD",1731988825301,0.16445655,91469.0,91464.0,0.109332]
["bitfinex","BTCUSD",1731988825302,0.03267935,91465.0,91464.0,0.109332]
["bitfinex","BTCUSD",1731988825512,0.03267935,91468.0,91467.0,0.109329]
["bitfinex","BTCUSD",1731988825724,0.1417419,91468.0,91467.0,0.109329]
["bitfinex","BTCUSD",1731988826191,0.14151334,91468.0,91467.0,0.109329]
["bitfinex","BTCUSD",1731988826810,0.10906255,91468.0,91462.0,0.218668]
["bitfinex","BTCUSD",1731988827019,0.10906255,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731988828324,0.10906255,91467.0,91463.0,0.218667]
["bitfinex","BTCUSD",1731988828325,0.001,91468.0,91467.0,0.109329]
["bitfinex","BTCUSD",1731988830087,0.002,91468.0,91467.0,0.109329]
["bitfinex","BTCUSD",1731988830324,0.001,91468.0,91467.0,0.109329]
["bitfinex","BTCUSD",1731988830553,0.002,91468.0,91467.0,0.114329]
["bitfinex","BTCUSD",1731988830807,0.02241598,91468.0,91467.0,0.114329]
["bitfinex","BTCUSD",1731988833760,0.01441598,91468.0,91467.0,0.114329]
["bitfinex","BTCUSD",1731988836146,0.0008547,91475.0,91467.0,0.005]
["bitfinex","BTCUSD",1731988836371,2.02509765,91470.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731988836589,2.05776532,91470.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731988837497,2.05876532,91470.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731988837724,2.05976532,91470.0,91469.0,0.112326]
["bitfinex","BTCUSD",1731988837946,2.05876532,91470.0,91469.0,0.112326]
["bitfinex","BTCUSD",1731988838181,2.05976532,91470.0,91469.0,0.113326]
["bitfinex","BTCUSD",1731988839040,2.05962693,91470.0,91469.0,0.113326]
["bitfinex","BTCUSD",1731988841701,2.05962693,91470.0,91469.0,0.004]
["bitfinex","BTCUSD",1731988841926,2.14082693,91470.0,91469.0,0.004]
["bitfinex","BTCUSD",1731988842161,2.25015193,91470.0,91469.0,0.004]
["bitfinex","BTCUSD",1731988842383,2.21748426,91470.0,91469.0,0.004]
["bitfinex","BTCUSD",1731988842627,2.25018751,91470.0,91469.0,0.004]
["bitfinex","BTCUSD",1731988843081,2.39715721,91470.0,91469.0,0.004]
["bitfinex","BTCUSD",1731988843314,2.34825214,91470.0,91469.0,0.004]
["bitfinex","BTCUSD",1731988843565,2.25018751,91470.0,91469.0,0.004]
["bitfinex","BTCUSD",1731988845851,2.27062894,91470.0,91469.0,0.004]
["bitfinex","BTCUSD",1731988847285,2.08010394,91470.0,91469.0,0.004]
["bitfinex","BTCUSD",1731988847510,2.08010394,91470.0,91469.0,0.113326]
["bitfinex","BTCUSD",1731988848396,1.97104139,91470.0,91469.0,0.113326]
["bitfinex","BTCUSD",1731988848817,1.96304139,91470.0,91469.0,0.113326]
["bitfinex","BTCUSD",1731988849295,1.96104139,91470.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731988849508,1.96204139,91470.0,91469.0,0.112326]
["bitfinex","BTCUSD",1731988849729,1.93033814,91470.0,91469.0,0.112326]
["bitfinex","BTCUSD",1731988849942,1.92933814,91470.0,91469.0,0.112326]
["bitfinex","BTCUSD",1731988850163,1.93033814,91470.0,91469.0,0.112326]
["bitfinex","BTCUSD",1731988850386,1.92933814,91470.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731988850847,1.93033814,91470.0,91469.0,0.112326]
["bitfinex","BTCUSD",1731988851729,1.96304119,91470.0,91469.0,0.112326]
["bitfinex","BTCUSD",1731988852165,1.93033814,91470.0,91469.0,0.112326]
["bitfinex","BTCUSD",1731988852615,1.96304079,91470.0,91469.0,0.112326]
["bitfinex","BTCUSD",1731988853479,1.9630682,91470.0,91469.0,0.112326]
["bitfinex","BTCUSD",1731988854129,1.9630682,91470.0,91469.0,0.1140352]
["bitfinex","BTCUSD",1731988860628,1.96310017,91470.0,91469.0,0.1140352]
["bitfinex","BTCUSD",1731988861346,2.07216272,91470.0,91469.0,0.0047092]
["bitfinex","BTCUSD",1731988861556,2.18148772,91470.0,91469.0,0.0047092]
["bitfinex","BTCUSD",1731988863521,2.07216272,91470.0,91469.0,0.0047092]
["bitfinex","BTCUSD",1731988863731,2.17348772,91470.0,91469.0,0.0047092]
["bitfinex","BTCUSD",1731988864183,2.17148772,91470.0,91469.0,0.0017092]
["bitfinex","BTCUSD",1731988864408,2.17348772,91470.0,91469.0,0.0017092]
["bitfinex","BTCUSD",1731988864925,2.17448772,91470.0,91469.0,0.0027092]
["bitfinex","BTCUSD",1731988868317,2.27259184,91470.0,91469.0,0.0027092]
["bitfinex","BTCUSD",1731988869195,1.95610017,91470.0,91469.0,0.1120352]
["bitfinex","BTCUSD",1731988873232,1.95609435,91470.0,91469.0,0.1120352]
["bitfinex","BTCUSD",1731988873437,1.95609435,91470.0,91469.0,0.19333214]
["bitfinex","BTCUSD",1731988875395,2.0651569,91470.0,91469.0,0.0027092]
["bitfinex","BTCUSD",1731988875601,2.16034291,91470.0,91469.0,0.0017092]
["bitfinex","BTCUSD",1731988875829,2.0621569,91470.0,91469.0,0.0017092]
["bitfinex","BTCUSD",1731988876034,2.0641569,91470.0,91469.0,0.0027092]
["bitfinex","BTCUSD",1731988876291,2.0661569,91470.0,91469.0,0.0077092]
["bitfinex","BTCUSD",1731988876476,2.0661569,91470.0,91469.0,0.1170352]
["bitfinex","BTCUSD",1731988876978,2.0641569,91470.0,91469.0,0.1160352]
["bitfinex","BTCUSD",1731988877234,2.0631569,91470.0,91469.0,0.1120352]
["bitfinex","BTCUSD",1731988877654,2.0651569,91470.0,91469.0,0.1180352]
["bitfinex","BTCUSD",1731988878944,2.0571569,91470.0,91469.0,0.19933214]
["bitfinex","BTCUSD",1731988879195,1.94809435,91470.0,91469.0,0.19933214]
["bitfinex","BTCUSD",1731988880306,1.94811861,91470.0,91469.0,0.19933214]
["bitfinex","BTCUSD",1731988880736,1.89489671,91470.0,91469.0,0.19933214]
["bitfinex","BTCUSD",1731988880944,1.9481168,91470.0,91469.0,0.19933214]
["bitfinex","BTCUSD",1731988881158,1.94811653,91470.0,91469.0,0.19933214]
["bitfinex","BTCUSD",1731988881365,1.91536597,91470.0,91469.0,0.19933214]
["bitfinex","BTCUSD",1731988882338,1.91536597,91470.0,91469.0,0.1180352]
["bitfinex","BTCUSD",1731988884038,1.94811365,91470.0,91469.0,0.1180352]
["bitfinex","BTCUSD",1731988887928,1.91536597,91470.0,91469.0,0.1180352]
["bitfinex","BTCUSD",1731988891880,1.91536597,91470.0,91469.0,0.1380352]
["bitfinex","BTCUSD",1731988893769,1.90736597,91470.0,91469.0,0.1380352]
["bitfinex","BTCUSD",1731988894428,1.90735765,91470.0,91469.0,0.1380352]
["bitfinex","BTCUSD",1731988895594,1.90735765,91470.0,91469.0,0.1280352]
["bitfinex","BTCUSD",1731988895840,1.90735765,91470.0,91469.0,0.1380352]
["bitfinex","BTCUSD",1731988897740,1.90736272,91470.0,91469.0,0.1280352]
["bitfinex","BTCUSD",1731988898604,1.88689671,91470.0,91469.0,0.1280352]
["bitfinex","BTCUSD",1731988898851,1.94011631,91470.0,91469.0,0.1280352]
["bitfinex","BTCUSD",1731988899262,1.9392417,91470.0,91469.0,0.1280352]
["bitfinex","BTCUSD",1731988901173,1.8860221,91470.0,91469.0,0.1280352]
["bitfinex","BTCUSD",1731988901383,1.93924564,91470.0,91469.0,0.1280352]
["bitfinex","BTCUSD",1731988902009,1.93924564,91470.0,91469.0,0.1180352]
["bitfinex","BTCUSD",1731988902861,1.8860221,91470.0,91469.0,0.1280352]
["bitfinex","BTCUSD",1731988903102,1.90649388,91470.0,91469.0,0.1280352]
["bitfinex","BTCUSD",1731988903323,1.93925087,91470.0,91469.0,0.1280352]
["bitfinex","BTCUSD",1731988903538,1.93925087,91470.0,91469.0,0.1180352]
["bitfinex","BTCUSD",1731988903744,1.93925087,91470.0,91469.0,0.1280352]
["bitfinex","BTCUSD",1731988904369,1.93925087,91470.0,91469.0,0.20932258]
["bitfinex","BTCUSD",1731988904838,1.93925087,91470.0,91469.0,0.19932258]
["bitfinex","BTCUSD",1731988905069,1.8860221,91470.0,91469.0,0.19932258]
["bitfinex","BTCUSD",1731988905494,1.90649376,91470.0,91469.0,0.20932258]
["bitfinex","BTCUSD",1731988905719,1.93924842,91470.0,91469.0,0.20932258]
["bitfinex","BTCUSD",1731988906335,1.93924842,91470.0,91469.0,0.19932258]
["bitfinex","BTCUSD",1731988906546,1.93924842,91470.0,91469.0,0.20932258]
["bitfinex","BTCUSD",1731988908520,1.93926462,91470.0,91469.0,0.20932258]
["bitfinex","BTCUSD",1731988908952,1.93126462,91470.0,91469.0,0.20932258]
["bitfinex","BTCUSD",1731988912108,1.93127439,91470.0,91469.0,0.20932258]
["bitfinex","BTCUSD",1731988912590,1.93127439,91470.0,91469.0,0.21932258]
["bitfinex","BTCUSD",1731988912797,1.93127439,91470.0,91469.0,0.34482258]
["bitfinex","BTCUSD",1731988914068,1.89850375,91470.0,91469.0,0.34482258]
["bitfinex","BTCUSD",1731988915598,1.89850375,91470.0,91469.0,0.33482258]
["bitfinex","BTCUSD",1731988915805,1.89850375,91470.0,91469.0,0.34482258]
["bitfinex","BTCUSD",1731988917965,1.89850375,91470.0,91469.0,0.52610996]
["bitfinex","BTCUSD",1731988918647,1.8780221,91470.0,91469.0,0.52610996]
["bitfinex","BTCUSD",1731988922172,1.8780221,91470.0,91469.0,0.55710996]
["bitfinex","BTCUSD",1731988922403,1.8820221,91470.0,91469.0,0.56910996]
["bitfinex","BTCUSD",1731988923064,1.8810221,91470.0,91469.0,0.47582258]
["bitfinex","BTCUSD",1731988923726,1.8810221,91470.0,91469.0,0.55710996]
["bitfinex","BTCUSD",1731988923951,1.8750221,91470.0,91469.0,0.57210996]
["bitfinex","BTCUSD",1731988924209,1.8750221,91470.0,91469.0,0.49082258]
["bitfinex","BTCUSD",1731988924455,1.8750221,91470.0,91469.0,0.2840352]
["bitfinex","BTCUSD",1731988924685,1.8750221,91470.0,91469.0,0.36532258]
["bitfinex","BTCUSD",1731988929233,1.8750221,91470.0,91469.0,0.49262258]
["bitfinex","BTCUSD",1731988929658,1.8750221,91470.0,91469.0,0.57390996]
["bitfinex","BTCUSD",1731988929873,1.8750221,91470.0,91469.0,0.49262258]
["bitfinex","BTCUSD",1731988930109,1.8750221,91470.0,91469.0,0.57390996]
["bitfinex","BTCUSD",1731988931004,1.8750221,91470.0,91469.0,0.4113352]
["bitfinex","BTCUSD",1731988931246,1.8750221,91470.0,91469.0,0.49262258]
["bitfinex","BTCUSD",1731988931939,1.7656971,91470.0,91469.0,0.68297251]
["bitfinex","BTCUSD",1731988932163,1.34672223,91470.0,91469.0,0.68497251]
["bitfinex","BTCUSD",1731988932398,1.32485723,91470.0,91469.0,0.68497251]
["bitfinex","BTCUSD",1731988932613,1.23739723,91470.0,91469.0,0.68497251]
["bitfinex","BTCUSD",1731988932831,1.22939723,91470.0,91469.0,0.63197251]
["bitfinex","BTCUSD",1731988933046,1.23239723,91470.0,91469.0,0.63997251]
["bitfinex","BTCUSD",1731988934217,1.23539723,91470.0,91469.0,0.65897251]
["bitfinex","BTCUSD",1731988934890,1.23239723,91470.0,91469.0,0.65097251]
["bitfinex","BTCUSD",1731988935344,1.23439723,91470.0,91469.0,0.67297251]
["bitfinex","BTCUSD",1731988938493,1.23439723,91470.0,91469.0,0.51039775]
["bitfinex","BTCUSD",1731988938706,1.23439723,91470.0,91469.0,0.67297251]
["bitfinex","BTCUSD",1731988938914,1.22639723,91470.0,91469.0,0.67297251]
["bitfinex","BTCUSD",1731988939128,1.22639723,91470.0,91469.0,0.51039775]
["bitfinex","BTCUSD",1731988939359,1.20139723,91470.0,91469.0,0.67297251]
["bitfinex","BTCUSD",1731988939998,1.20139723,91470.0,91469.0,0.50839775]
["bitfinex","BTCUSD",1731988940209,1.20139723,91470.0,91469.0,0.54118513]
["bitfinex","BTCUSD",1731988940872,1.20139723,91470.0,91469.0,0.62247251]
["bitfinex","BTCUSD",1731988941298,1.20139723,91470.0,91469.0,0.35332258]
["bitfinex","BTCUSD",1731988943600,1.20139723,91470.0,91469.0,0.2720352]
["bitfinex","BTCUSD",1731988943812,1.20139723,91470.0,91469.0,0.35332258]
["bitfinex","BTCUSD",1731988947616,1.20139723,91470.0,91469.0,0.54367251]
["bitfinex","BTCUSD",1731988947826,1.20139723,91470.0,91469.0,0.62077251]
["bitfinex","BTCUSD",1731988949392,1.20139723,91470.0,91469.0,0.66837251]
["bitfinex","BTCUSD",1731988949617,1.15766723,91470.0,91469.0,0.66837251]
["bitfinex","BTCUSD",1731988949836,1.13580223,91470.0,91469.0,0.66837251]
["bitfinex","BTCUSD",1731988950064,1.09207223,91470.0,91469.0,0.66837251]
["bitfinex","BTCUSD",1731988950979,1.02647723,91470.0,91469.0,0.66837251]
["bitfinex","BTCUSD",1731988951206,1.02647723,91470.0,91469.0,0.69137251]
["bitfinex","BTCUSD",1731988951207,0.93727257,91470.0,91469.0,0.69137251]
["bitfinex","BTCUSD",1731988951435,0.84981257,91470.0,91469.0,0.69137251]
["bitfinex","BTCUSD",1731988951654,0.82794757,91470.0,91469.0,0.69137251]
["bitfinex","BTCUSD",1731988952135,0.74147301,91470.0,91469.0,0.48379775]
["bitfinex","BTCUSD",1731988952360,0.74047301,91470.0,91469.0,0.65537251]
["bitfinex","BTCUSD",1731988953239,0.74047301,91470.0,91469.0,0.68337251]
["bitfinex","BTCUSD",1731988953450,0.74047301,91470.0,91469.0,0.2590352]
["bitfinex","BTCUSD",1731988953662,0.74047301,91470.0,91469.0,0.36832258]
["bitfinex","BTCUSD",1731988953886,0.73047301,91470.0,91469.0,0.34032258]
["bitfinex","BTCUSD",1731988954314,0.73047301,91470.0,91469.0,0.36832258]
["bitfinex","BTCUSD",1731988955193,0.73047301,91470.0,91469.0,0.26832258]
["bitfinex","BTCUSD",1731988955879,0.73047301,91470.0,91469.0,0.24032258]
["bitfinex","BTCUSD",1731988956115,0.73047301,91470.0,91469.0,0.26932258]
["bitfinex","BTCUSD",1731988956338,0.73047301,91470.0,91469.0,0.28287075]
["bitfinex","BTCUSD",1731988956557,0.73047301,91470.0,91469.0,0.38287075]
["bitfinex","BTCUSD",1731988956778,0.73047301,91470.0,91469.0,0.2780352]
["bitfinex","BTCUSD",1731988957018,0.87453355,91470.0,91469.0,0.1110352]
["bitfinex","BTCUSD",1731988957315,0.87453355,91470.0,91469.0,0.1400352]
["bitfinex","BTCUSD",1731988957523,0.90826515,91470.0,91469.0,0.1620352]
["bitfinex","BTCUSD",1731988958433,0.90826515,91470.0,91465.0,0.218662]
["bitfinex","BTCUSD",1731988958638,0.90826515,91470.0,91464.0,0.0017092]
["bitfinex","BTCUSD",1731988958639,0.05538001,91469.0,91464.0,0.0017092]
["bitfinex","BTCUSD",1731988958850,0.10019214,91468.0,91464.0,0.0017092]
["bitfinex","BTCUSD",1731988959089,0.109331,91465.0,91464.0,0.0017092]
["bitfinex","BTCUSD",1731988959298,0.24601101,91465.0,91464.0,0.0017092]
["bitfinex","BTCUSD",1731988959514,0.24382314,91465.0,91464.0,0.0017092]
["bitfinex","BTCUSD",1731988959717,0.39988569,91465.0,91464.0,0.0017092]
["bitfinex","BTCUSD",1731988959938,0.39983076,91465.0,91464.0,0.0017092]
["bitfinex","BTCUSD",1731988960607,0.237643,91455.0,91454.0,0.0017096]
["bitfinex","BTCUSD",1731988960819,0.36714294,91455.0,91454.0,0.0017096]
["bitfinex","BTCUSD",1731988961297,0.39984276,91455.0,91454.0,0.0017096]
["bitfinex","BTCUSD",1731988961721,0.260648,91451.0,91450.0,8.5001]
["bitfinex","BTCUSD",1731988961928,0.39014794,91451.0,91450.0,8.5001]
["bitfinex","BTCUSD",1731988962806,0.36714794,91451.0,91450.0,8.5001]
["bitfinex","BTCUSD",1731988963280,0.41514794,91451.0,91450.0,8.5021]
["bitfinex","BTCUSD",1731988963491,0.41514794,91451.0,91450.0,8.5001]
["bitfinex","BTCUSD",1731988963696,0.43214794,91451.0,91450.0,8.5021]
["bitfinex","BTCUSD",1731988963919,0.43614794,91451.0,91450.0,8.5031]
["bitfinex","BTCUSD",1731988964372,0.40914794,91451.0,91450.0,8.5011]
["bitfinex","BTCUSD",1731988964577,0.43614794,91451.0,91450.0,8.5031]
["bitfinex","BTCUSD",1731988965506,0.42114794,91451.0,91450.0,8.5031]
["bitfinex","BTCUSD",1731988965734,0.39414794,91451.0,91450.0,8.5021]
["bitfinex","BTCUSD",1731988965943,0.40914794,91451.0,91450.0,8.5041]
["bitfinex","BTCUSD",1731988966159,0.40914794,91451.0,91450.0,8.5021]
["bitfinex","BTCUSD",1731988966605,0.42414794,91451.0,91450.0,8.5041]
["bitfinex","BTCUSD",1731988968779,0.41614794,91451.0,91450.0,8.5041]
["bitfinex","BTCUSD",1731988971186,0.41614794,91451.0,91450.0,8.5049546]
["bitfinex","BTCUSD",1731988971405,0.20573739,91451.0,91450.0,8.6143036]
["bitfinex","BTCUSD",1731988971632,0.057,91451.0,91450.0,8.6143036]
["bitfinex","BTCUSD",1731988972263,0.027,91451.0,91450.0,8.6123036]
["bitfinex","BTCUSD",1731988972490,0.04743739,91451.0,91450.0,8.6123036]
["bitfinex","BTCUSD",1731988972806,0.04743739,91451.0,91450.0,8.6143036]
["bitfinex","BTCUSD",1731988972888,0.06143739,91451.0,91450.0,8.6143036]
["bitfinex","BTCUSD",1731988973111,0.06143739,91451.0,91450.0,8.6123036]
["bitfinex","BTCUSD",1731988973330,0.04343739,91451.0,91450.0,8.6103036]
["bitfinex","BTCUSD",1731988973547,0.04843739,91451.0,91450.0,8.6123036]
["bitfinex","BTCUSD",1731988973999,0.02943739,91451.0,91450.0,8.6143036]
["bitfinex","BTCUSD",1731988974223,0.02043739,91451.0,91450.0,8.6103036]
["bitfinex","BTCUSD",1731988974441,0.03343739,91451.0,91450.0,8.6113036]
["bitfinex","BTCUSD",1731988974705,0.013,91451.0,91450.0,8.6113036]
["bitfinex","BTCUSD",1731988974929,0.02262526,91456.0,91454.0,0.109343]
["bitfinex","BTCUSD",1731988975174,0.10906255,91455.0,91454.0,0.109343]
["bitfinex","BTCUSD",1731988975386,0.12949994,91455.0,91454.0,0.109343]
["bitfinex","BTCUSD",1731988976255,0.12949994,91455.0,91454.0,0.111343]
["bitfinex","BTCUSD",1731988976481,0.12938648,91455.0,91450.0,8.5009546]
["bitfinex","BTCUSD",1731988976701,0.0225118,91454.0,91450.0,8.5019546]
["bitfinex","BTCUSD",1731988976925,0.02032393,91453.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731988979615,0.03432393,91453.0,91452.0,0.110346]
["bitfinex","BTCUSD",1731988979853,0.05132393,91453.0,91452.0,0.112346]
["bitfinex","BTCUSD",1731988980075,0.03732393,91453.0,91452.0,0.111346]
["bitfinex","BTCUSD",1731988980297,0.03432393,91453.0,91452.0,0.110346]
["bitfinex","BTCUSD",1731988980515,0.03432393,91453.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731988980731,0.05132393,91453.0,91452.0,0.111346]
["bitfinex","BTCUSD",1731988980953,0.06532393,91453.0,91452.0,0.112346]
["bitfinex","BTCUSD",1731988981190,0.04832393,91453.0,91452.0,0.110346]
["bitfinex","BTCUSD",1731988981400,0.06532393,91453.0,91452.0,0.112346]
["bitfinex","BTCUSD",1731988982279,0.045,91453.0,91452.0,0.112346]
["bitfinex","BTCUSD",1731988982519,0.06535928,91453.0,91452.0,0.112346]
["bitfinex","BTCUSD",1731988982738,0.09793413,91453.0,91452.0,0.112346]
["bitfinex","BTCUSD",1731988983198,0.09793413,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731988983427,0.100122,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731988983873,0.092122,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731988984087,0.092122,91453.0,91452.0,0.112346]
["bitfinex","BTCUSD",1731988984282,0.08993413,91453.0,91452.0,0.112346]
["bitfinex","BTCUSD",1731988984718,0.30834168,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731988985166,0.43494168,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731988987406,0.46751653,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731988987636,0.43494168,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731988989477,0.41494168,91453.0,91452.0,0.002]
["bitfinex","BTCUSD",1731988989618,1.14456009,91453.0,91452.0,0.002]
["bitfinex","BTCUSD",1731988989845,1.14556009,91453.0,91452.0,0.002]
["bitfinex","BTCUSD",1731988990245,1.14556009,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731988990450,1.16856009,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731988992564,1.19156009,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731988992788,1.20156009,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731988993526,1.20326929,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731988995868,1.19326929,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731988996102,1.17056088,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731988997633,1.19286649,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731988997856,1.14616649,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731988998769,1.11586088,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731988999679,1.11585711,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731989002236,1.21392702,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731989002690,1.11585711,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731989002923,1.15373529,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731989003459,0.92661211,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731989003672,1.28908143,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731989003873,1.04962408,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731989004532,1.4120888,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731989004758,1.60760404,91453.0,91452.0,0.003]
["bitfinex","BTCUSD",1731989005665,1.41222986,91453.0,91452.0,0.0038545]
["bitfinex","BTCUSD",1731989006556,1.60875103,91453.0,91452.0,0.0038545]
["bitfinex","BTCUSD",1731989006782,1.41222986,91453.0,91452.0,0.0038545]
["bitfinex","BTCUSD",1731989007484,1.30288486,91453.0,91452.0,0.1132005]
["bitfinex","BTCUSD",1731989007696,0.83921653,91453.0,91452.0,0.1132005]
["bitfinex","BTCUSD",1731989007924,0.82554956,91453.0,91452.0,0.1132005]
["bitfinex","BTCUSD",1731989008195,0.92382329,91453.0,91452.0,0.11215474]
["bitfinex","BTCUSD",1731989008664,0.82554956,91453.0,91452.0,0.11215474]
["bitfinex","BTCUSD",1731989009977,0.82554551,91453.0,91452.0,0.11215474]
["bitfinex","BTCUSD",1731989011398,0.82554551,91453.0,91452.0,0.23635474]
["bitfinex","BTCUSD",1731989012532,0.76979603,91453.0,91452.0,0.23535474]
["bitfinex","BTCUSD",1731989012756,0.81652401,91453.0,91452.0,0.23635474]
["bitfinex","BTCUSD",1731989012978,0.79852401,91453.0,91452.0,0.2354005]
["bitfinex","BTCUSD",1731989013206,0.76579603,91453.0,91452.0,0.2374005]
["bitfinex","BTCUSD",1731989013429,0.79851101,91453.0,91452.0,0.2374005]
["bitfinex","BTCUSD",1731989013664,0.76578276,91453.0,91452.0,0.2354005]
["bitfinex","BTCUSD",1731989013881,0.74478276,91453.0,91452.0,0.2404005]
["bitfinex","BTCUSD",1731989014335,0.74678276,91453.0,91452.0,0.2414005]
["bitfinex","BTCUSD",1731989015710,0.74478276,91453.0,91452.0,0.2404005]
["bitfinex","BTCUSD",1731989015942,0.74978276,91453.0,91452.0,0.2414005]
["bitfinex","BTCUSD",1731989016837,0.74976222,91453.0,91452.0,0.2414005]
["bitfinex","BTCUSD",1731989019275,0.74268751,91453.0,91452.0,0.2414005]
["bitfinex","BTCUSD",1731989019488,0.74268751,91453.0,91452.0,0.1935005]
["bitfinex","BTCUSD",1731989019729,0.74268751,91453.0,91452.0,0.1172005]
["bitfinex","BTCUSD",1731989020175,0.7222529,91453.0,91452.0,0.1172005]
["bitfinex","BTCUSD",1731989020397,0.74268049,91453.0,91452.0,0.1172005]
["bitfinex","BTCUSD",1731989023072,0.74268049,91453.0,91452.0,0.0078545]
["bitfinex","BTCUSD",1731989023073,0.96108804,91453.0,91452.0,0.0078545]
["bitfinex","BTCUSD",1731989023297,0.99377169,91453.0,91452.0,0.0078545]
["bitfinex","BTCUSD",1731989023767,0.94066045,91453.0,91452.0,0.0078545]
["bitfinex","BTCUSD",1731989024020,1.07256045,91453.0,91452.0,0.0078545]
["bitfinex","BTCUSD",1731989024237,1.09556045,91453.0,91452.0,0.0078545]
["bitfinex","BTCUSD",1731989024473,1.26045855,91453.0,91452.0,0.0078545]
["bitfinex","BTCUSD",1731989024704,1.0901551,91453.0,91452.0,0.0078545]
["bitfinex","BTCUSD",1731989025587,1.0851551,91453.0,91452.0,0.0068545]
["bitfinex","BTCUSD",1731989025803,0.9938101,91453.0,91452.0,0.0078545]
["bitfinex","BTCUSD",1731989026241,0.9928101,91453.0,91452.0,0.0018545]
["bitfinex","BTCUSD",1731989026508,0.9748101,91453.0,91452.0,0.0008545]
["bitfinex","BTCUSD",1731989026727,0.9748101,91453.0,91452.0,0.0028545]
["bitfinex","BTCUSD",1731989026728,0.98414302,91453.0,91452.0,0.0028545]
["bitfinex","BTCUSD",1731989026951,0.98414302,91453.0,91452.0,0.0018545]
["bitfinex","BTCUSD",1731989027171,0.99514302,91453.0,91452.0,0.0028545]
["bitfinex","BTCUSD",1731989027854,1.10448802,91453.0,91452.0,0.0028545]
["bitfinex","BTCUSD",1731989028951,1.09648802,91453.0,91452.0,0.0028545]
["bitfinex","BTCUSD",1731989029531,1.1101551,91453.0,91452.0,0.0028545]
["bitfinex","BTCUSD",1731989029752,1.09648802,91453.0,91452.0,0.0028545]
["bitfinex","BTCUSD",1731989029949,1.1101551,91453.0,91452.0,0.0028545]
["bitfinex","BTCUSD",1731989031014,1.0901551,91453.0,91452.0,0.0018545]
["bitfinex","BTCUSD",1731989031237,1.10918462,91453.0,91452.0,0.0038545]
["bitfinex","BTCUSD",1731989031590,1.09518462,91453.0,91452.0,0.0028545]
["bitfinex","BTCUSD",1731989031806,1.10918462,91453.0,91452.0,0.0028545]
["bitfinex","BTCUSD",1731989032242,1.09518462,91453.0,91452.0,0.0028545]
["bitfinex","BTCUSD",1731989032678,1.10918462,91453.0,91452.0,0.0028545]
["bitfinex","BTCUSD",1731989033109,1.09018462,91453.0,91452.0,0.0008545]
["bitfinex","BTCUSD",1731989033325,1.07618462,91453.0,91452.0,0.0008545]
["bitfinex","BTCUSD",1731989033535,1.09918462,91453.0,91452.0,0.0008545]
["bitfinex","BTCUSD",1731989034804,1.09918975,91453.0,91452.0,0.0008545]
["bitfinex","BTCUSD",1731989035484,1.54267099,91453.0,91452.0,0.0008545]
["bitfinex","BTCUSD",1731989035942,0.34826535,91452.0,91451.0,0.00069294]
["bitfinex","BTCUSD",1731989036164,0.88633844,91452.0,91451.0,0.00069294]
["bitfinex","BTCUSD",1731989036375,0.88833844,91452.0,91451.0,0.00069294]
["bitfinex","BTCUSD",1731989036616,0.88832695,91452.0,91451.0,0.00069294]
["bitfinex","BTCUSD",1731989037037,0.88632794,91452.0,91451.0,0.00069294]
["bitfinex","BTCUSD",1731989037679,0.91532794,91452.0,91451.0,0.00169294]
["bitfinex","BTCUSD",1731989038583,0.94032794,91452.0,91451.0,0.00169294]
["bitfinex","BTCUSD",1731989039466,0.94021395,91452.0,91451.0,0.00169294]
["bitfinex","BTCUSD",1731989041501,0.94021395,91452.0,91450.0,8.5009546]
["bitfinex","BTCUSD",1731989041502,0.022,91451.0,91450.0,7.95582913]
["bitfinex","BTCUSD",1731989041719,1.73723258,91451.0,91450.0,7.95582913]
["bitfinex","BTCUSD",1731989041944,1.53791595,91451.0,91450.0,7.95582913]
["bitfinex","BTCUSD",1731989042195,1.78308948,91451.0,91450.0,7.95582913]
["bitfinex","BTCUSD",1731989042649,1.5569094,91451.0,91450.0,7.95582913]
["bitfinex","BTCUSD",1731989042871,1.5569094,91451.0,91450.0,7.97391947]
["bitfinex","BTCUSD",1731989042872,1.55110091,91451.0,91450.0,7.97391947]
["bitfinex","BTCUSD",1731989043134,1.55110091,91451.0,91450.0,7.97291947]
["bitfinex","BTCUSD",1731989043135,1.52410091,91451.0,91450.0,7.97291947]
["bitfinex","BTCUSD",1731989043353,1.58375628,91451.0,91450.0,7.97291947]
["bitfinex","BTCUSD",1731989043601,1.55110091,91451.0,91450.0,7.97291947]
["bitfinex","BTCUSD",1731989043810,1.54310091,91451.0,91450.0,7.95582913]
["bitfinex","BTCUSD",1731989044019,1.51695218,91451.0,91450.0,7.95682913]
["bitfinex","BTCUSD",1731989044262,1.5700173,91451.0,91450.0,7.95682913]
["bitfinex","BTCUSD",1731989044505,1.73680821,91451.0,91450.0,7.95682913]
["bitfinex","BTCUSD",1731989044714,1.70980821,91451.0,91450.0,7.95682913]
["bitfinex","BTCUSD",1731989044925,1.73680821,91451.0,91450.0,7.95682913]
["bitfinex","BTCUSD",1731989045569,1.75047927,91451.0,91450.0,7.95682913]
["bitfinex","BTCUSD",1731989046001,1.62642414,91451.0,91450.0,7.95682913]
["bitfinex","BTCUSD",1731989046216,1.62642414,91451.0,91450.0,7.93210978]
["bitfinex","BTCUSD",1731989046217,1.85954182,91451.0,91450.0,7.93210978]
["bitfinex","BTCUSD",1731989046460,1.85954182,91451.0,91450.0,7.90499021]
["bitfinex","BTCUSD",1731989046694,1.84587076,91451.0,91450.0,7.40992506]
["bitfinex","BTCUSD",1731989046917,1.84587076,91451.0,91450.0,7.36618506]
["bitfinex","BTCUSD",1731989047798,1.84544063,91451.0,91450.0,7.36618506]
["bitfinex","BTCUSD",1731989048270,1.84544063,91451.0,91450.0,7.36023487]
["bitfinex","BTCUSD",1731989048498,1.84544063,91451.0,91450.0,7.35058103]
["bitfinex","BTCUSD",1731989048933,1.84544063,91451.0,91450.0,7.33488324]
["bitfinex","BTCUSD",1731989050276,1.84544063,91451.0,91450.0,7.23358324]
["bitfinex","BTCUSD",1731989050491,1.84544063,91451.0,91450.0,6.9805163]
["bitfinex","BTCUSD",1731989050935,1.84544063,91451.0,91450.0,6.9408163]
["bitfinex","BTCUSD",1731989050936,1.84540982,91451.0,91450.0,6.9408163]
["bitfinex","BTCUSD",1731989051383,1.84540982,91451.0,91450.0,6.13029507]
["bitfinex","BTCUSD",1731989051621,1.84540982,91451.0,91450.0,5.86919507]
["bitfinex","BTCUSD",1731989051843,1.84540982,91451.0,91450.0,5.74109507]
["bitfinex","BTCUSD",1731989052275,1.81840982,91451.0,91450.0,5.55684507]
["bitfinex","BTCUSD",1731989052495,1.81840982,91451.0,91450.0,5.53497507]
["bitfinex","BTCUSD",1731989052698,1.79098651,91451.0,91450.0,5.40563216]
["bitfinex","BTCUSD",1731989052919,1.81798651,91451.0,91450.0,5.35088424]
["bitfinex","BTCUSD",1731989053145,1.84498651,91451.0,91450.0,5.3286437]
["bitfinex","BTCUSD",1731989053391,1.81798651,91451.0,91450.0,5.3067737]
["bitfinex","BTCUSD",1731989053598,1.85865993,91451.0,91450.0,5.2411637]
["bitfinex","BTCUSD",1731989053812,1.85865993,91451.0,91450.0,5.2192937]
["bitfinex","BTCUSD",1731989054034,1.85865993,91451.0,91450.0,4.74609855]
["bitfinex","BTCUSD",1731989054494,1.73875993,91451.0,91450.0,3.7182583]
["bitfinex","BTCUSD",1731989054729,1.7997198,91451.0,91450.0,3.6979191]
["bitfinex","BTCUSD",1731989054947,1.7997198,91451.0,91450.0,3.64869162]
["bitfinex","BTCUSD",1731989055390,1.7997198,91451.0,91450.0,3.57181871]
["bitfinex","BTCUSD",1731989055607,1.7997198,91451.0,91450.0,3.42887271]
["bitfinex","BTCUSD",1731989055825,1.78604592,91451.0,91450.0,3.41128271]
["bitfinex","BTCUSD",1731989056326,1.78604592,91451.0,91450.0,2.49660393]
["bitfinex","BTCUSD",1731989056540,1.78604592,91451.0,91450.0,2.35981148]
["bitfinex","BTCUSD",1731989056748,1.78604592,91451.0,91450.0,2.15841207]
["bitfinex","BTCUSD",1731989056974,1.78604592,91451.0,91450.0,2.12278381]
["bitfinex","BTCUSD",1731989057198,1.78604592,91451.0,91450.0,1.64958866]
["bitfinex","BTCUSD",1731989057436,1.78604592,91451.0,91450.0,1.50961642]
["bitfinex","BTCUSD",1731989057649,1.78604592,91451.0,91450.0,0.76587642]
["bitfinex","BTCUSD",1731989057870,1.79972137,91451.0,91450.0,0.76587642]
["bitfinex","BTCUSD",1731989058095,1.79972137,91451.0,91450.0,0.70015229]
["bitfinex","BTCUSD",1731989058312,1.79972137,91451.0,91450.0,0.43937216]
["bitfinex","BTCUSD",1731989058529,1.79972137,91451.0,91450.0,0.41750216]
["bitfinex","BTCUSD",1731989058976,1.79972137,91451.0,91450.0,0.11657745]
["bitfinex","BTCUSD",1731989059434,0.014,91447.0,91446.0,0.001709]
["bitfinex","BTCUSD",1731989059660,0.99617159,91447.0,91446.0,1e-06]
["bitfinex","BTCUSD",1731989059911,1.72327985,91447.0,91446.0,1e-06]
["bitfinex","BTCUSD",1731989060124,1.45610769,91447.0,91446.0,1e-06]
["bitfinex","BTCUSD",1731989060571,1.65142692,91447.0,91446.0,1e-06]
["bitfinex","BTCUSD",1731989060786,0.42612174,91447.0,91446.0,1e-06]
["bitfinex","BTCUSD",1731989061702,0.52379179,91447.0,91446.0,1e-06]
["bitfinex","BTCUSD",1731989061912,0.52379121,91447.0,91446.0,1e-06]
["bitfinex","BTCUSD",1731989062121,0.55079121,91447.0,91446.0,1e-06]
["bitfinex","BTCUSD",1731989062341,0.52379121,91447.0,91446.0,1e-06]
["bitfinex","BTCUSD",1731989062624,0.39912174,91447.0,91446.0,1e-06]
["bitfinex","BTCUSD",1731989062859,0.42612174,91447.0,91446.0,1e-06]
["bitfinex","BTCUSD",1731989063286,0.47612174,91447.0,91446.0,1e-06]
["bitfinex","BTCUSD",1731989063526,0.44912174,91447.0,91446.0,1e-06]
["bitfinex","BTCUSD",1731989064177,0.65588056,91447.0,91446.0,1e-06]
["bitfinex","BTCUSD",1731989064395,0.68288056,91447.0,91446.0,1e-06]
["bitfinex","BTCUSD",1731989064630,0.47612174,91447.0,91446.0,1e-06]
["bitfinex","BTCUSD",1731989064848,0.223369,91433.0,91432.0,0.0497]
["bitfinex","BTCUSD",1731989065120,0.42213874,91433.0,91432.0,0.0497]
["bitfinex","BTCUSD",1731989065313,0.42013874,91433.0,91432.0,0.0497]
["bitfinex","BTCUSD",1731989065745,0.40646329,91433.0,91432.0,0.0497]
["bitfinex","BTCUSD",1731989066452,0.43346329,91433.0,91432.0,0.0497]
["bitfinex","BTCUSD",1731989066664,0.46046329,91433.0,91432.0,0.127]
["bitfinex","BTCUSD",1731989067096,0.43346329,91433.0,91432.0,0.127]
["bitfinex","BTCUSD",1731989067320,0.40646329,91433.0,91432.0,0.127]
["bitfinex","BTCUSD",1731989067555,0.39646329,91433.0,91432.0,0.127]
["bitfinex","BTCUSD",1731989067771,0.15906255,91433.0,91432.0,0.20838935]
["bitfinex","BTCUSD",1731989067992,0.32155881,91433.0,91432.0,0.127]
["bitfinex","BTCUSD",1731989068211,0.32155881,91433.0,91432.0,0.20838935]
["bitfinex","BTCUSD",1731989068435,0.32155881,91433.0,91432.0,0.127]
["bitfinex","BTCUSD",1731989068644,0.32155881,91433.0,91432.0,0.20838935]
["bitfinex","BTCUSD",1731989069386,0.34855881,91433.0,91432.0,0.20838935]
["bitfinex","BTCUSD",1731989069594,0.32155881,91433.0,91432.0,0.20838935]
["bitfinex","BTCUSD",1731989069806,0.34855881,91433.0,91432.0,0.20838935]
["bitfinex","BTCUSD",1731989070390,0.34855881,91433.0,91432.0,0.127]
["bitfinex","BTCUSD",1731989071192,0.34858371,91433.0,91432.0,0.127]
["bitfinex","BTCUSD",1731989071368,0.32158371,91433.0,91432.0,0.127]
["bitfinex","BTCUSD",1731989071770,0.34858371,91433.0,91432.0,0.128]
["bitfinex","BTCUSD",1731989071970,0.32158371,91433.0,91432.0,0.128]
["bitfinex","BTCUSD",1731989072379,0.34858371,91433.0,91432.0,0.128]
["bitfinex","BTCUSD",1731989072799,0.32158371,91433.0,91432.0,0.128]
["bitfinex","BTCUSD",1731989073003,0.32158371,91433.0,91432.0,0.127]
["bitfinex","BTCUSD",1731989073221,0.21221471,91433.0,91432.0,0.127]
["bitfinex","BTCUSD",1731989073891,0.28487469,91433.0,91432.0,0.126929]
["bitfinex","BTCUSD",1731989074312,0.17550569,91433.0,91432.0,0.126929]
["bitfinex","BTCUSD",1731989074542,0.17550569,91433.0,91432.0,0.1277836]
["bitfinex","BTCUSD",1731989075170,0.23087469,91433.0,91432.0,0.1267836]
["bitfinex","BTCUSD",1731989075384,0.12150569,91433.0,91432.0,0.1267836]
["bitfinex","BTCUSD",1731989075611,0.17550569,91433.0,91432.0,0.1267836]
["bitfinex","BTCUSD",1731989075827,0.2082302,91433.0,91432.0,0.1267836]
["bitfinex","BTCUSD",1731989076260,0.2082302,91433.0,91432.0,0.2361536]
["bitfinex","BTCUSD",1731989076978,0.17550569,91433.0,91432.0,0.2361536]
["bitfinex","BTCUSD",1731989078066,0.15506255,91433.0,91432.0,0.2361536]
["bitfinex","BTCUSD",1731989078291,0.17551055,91433.0,91432.0,0.2361536]
["bitfinex","BTCUSD",1731989084759,0.15506255,91433.0,91432.0,0.2361536]
["bitfinex","BTCUSD",1731989085018,0.17549042,91433.0,91432.0,0.2361536]
["bitfinex","BTCUSD",1731989088247,0.16749042,91433.0,91432.0,0.2361536]
["bitfinex","BTCUSD",1731989088898,0.14706255,91433.0,91432.0,0.2361536]
["bitfinex","BTCUSD",1731989092319,0.14706255,91433.0,91432.0,0.31750858]
["bitfinex","BTCUSD",1731989092798,0.14706255,91433.0,91432.0,0.10007135]
["bitfinex","BTCUSD",1731989093045,0.14706255,91433.0,91432.0,0.08135498]
["bitfinex","BTCUSD",1731989093721,0.14706255,91433.0,91432.0,0.19072498]
["bitfinex","BTCUSD",1731989095987,0.14706255,91433.0,91432.0,0.31962498]
["bitfinex","BTCUSD",1731989097086,0.1675233,91433.0,91432.0,0.31962498]
["bitfinex","BTCUSD",1731989097306,0.2768923,91433.0,91432.0,0.21025498]
["bitfinex","BTCUSD",1731989097522,0.2768923,91433.0,91432.0,0.1289]
["bitfinex","BTCUSD",1731989097731,0.1675233,91433.0,91432.0,0.1289]
["bitfinex","BTCUSD",1731989097953,0.16971117,91433.0,91432.0,0.1297547]
["bitfinex","BTCUSD",1731989098164,0.17142057,91433.0,91432.0,0.1297547]
["bitfinex","BTCUSD",1731989099033,0.1692327,91433.0,91432.0,0.1297547]
["bitfinex","BTCUSD",1731989099250,0.30378957,91433.0,91432.0,0.1297547]
["bitfinex","BTCUSD",1731989099461,0.2786017,91433.0,91432.0,0.1297547]
["bitfinex","BTCUSD",1731989100553,0.3016017,91433.0,91432.0,0.0008547]
["bitfinex","BTCUSD",1731989102773,0.39962991,91433.0,91432.0,0.0008547]
["bitfinex","BTCUSD",1731989103200,0.39162991,91433.0,91432.0,0.0008547]
["bitfinex","BTCUSD",1731989103636,0.2936017,91433.0,91432.0,0.0008547]
["bitfinex","BTCUSD",1731989104083,0.1612327,91433.0,91432.0,0.0008547]
["bitfinex","BTCUSD",1731989104299,0.1612327,91433.0,91432.0,0.0476547]
["bitfinex","BTCUSD",1731989104300,0.39169008,91433.0,91432.0,0.0476547]
["bitfinex","BTCUSD",1731989104520,0.2936017,91433.0,91432.0,0.0476547]
["bitfinex","BTCUSD",1731989104995,0.39171863,91433.0,91432.0,0.0476547]
["bitfinex","BTCUSD",1731989105426,0.28234963,91433.0,91432.0,0.1278547]
["bitfinex","BTCUSD",1731989105649,0.1842327,91433.0,91432.0,0.1278547]
["bitfinex","BTCUSD",1731989107050,0.1842327,91433.0,91432.0,0.2372247]
["bitfinex","BTCUSD",1731989107791,0.1842327,91433.0,91432.0,0.1278547]
["bitfinex","BTCUSD",1731989108282,0.39175016,91433.0,91432.0,0.1278547]
["bitfinex","BTCUSD",1731989108524,0.2936017,91433.0,91432.0,0.1278547]
["bitfinex","BTCUSD",1731989108727,0.28242281,91433.0,91432.0,0.1278547]
["bitfinex","BTCUSD",1731989109393,0.2824254,91433.0,91432.0,0.1278547]
["bitfinex","BTCUSD",1731989109626,0.1842327,91433.0,91432.0,0.1278547]
["bitfinex","BTCUSD",1731989110039,0.28243489,91433.0,91432.0,0.1278547]
["bitfinex","BTCUSD",1731989110520,0.1842327,91433.0,91432.0,0.1278547]
["bitfinex","BTCUSD",1731989110725,0.1842327,91433.0,91432.0,0.0008547]
["bitfinex","BTCUSD",1731989110726,0.29578957,91433.0,91432.0,0.0008547]
["bitfinex","BTCUSD",1731989110934,0.2936017,91433.0,91432.0,0.0008547]
["bitfinex","BTCUSD",1731989111205,0.68894316,91433.0,91432.0,0.0008547]
["bitfinex","BTCUSD",1731989111413,0.80267772,91433.0,91432.0,0.0008547]
["bitfinex","BTCUSD",1731989111645,0.83079807,91433.0,91432.0,0.0008547]
["bitfinex","BTCUSD",1731989111861,1.15850117,91433.0,91432.0,0.0008547]
["bitfinex","BTCUSD",1731989112106,0.96127751,91433.0,91432.0,0.0008547]
["bitfinex","BTCUSD",1731989112602,0.93427751,91433.0,91432.0,0.0008547]
["bitfinex","BTCUSD",1731989112809,0.014,91431.0,91430.0,0.0017082]
["bitfinex","BTCUSD",1731989113041,0.774804,91431.0,91430.0,0.0017082]
["bitfinex","BTCUSD",1731989113255,0.774804,91431.0,91413.0,0.03]
["bitfinex","BTCUSD",1731989113256,0.134392,91414.0,91413.0,0.03]
["bitfinex","BTCUSD",1731989113463,0.54445958,91414.0,91413.0,0.03]
["bitfinex","BTCUSD",1731989113703,0.65926117,91414.0,91413.0,0.03]
["bitfinex","BTCUSD",1731989114123,0.6593225,91414.0,91413.0,0.03]
["bitfinex","BTCUSD",1731989115246,0.6863225,91414.0,91413.0,0.03]
["bitfinex","BTCUSD",1731989115671,0.6883225,91414.0,91413.0,0.03]
["bitfinex","BTCUSD",1731989115894,0.7153225,91414.0,91413.0,0.03]
["bitfinex","BTCUSD",1731989117248,0.7133225,91414.0,91413.0,0.03]
["bitfinex","BTCUSD",1731989117456,0.75875437,91414.0,91413.0,0.03]
["bitfinex","BTCUSD",1731989118079,0.75075437,91414.0,91413.0,0.03]
["bitfinex","BTCUSD",1731989118292,0.75075437,91414.0,91413.0,0.025]
["bitfinex","BTCUSD",1731989118524,0.69751533,91414.0,91413.0,0.025]
["bitfinex","BTCUSD",1731989118727,0.75061815,91414.0,91413.0,0.025]
["bitfinex","BTCUSD",1731989119147,0.75013394,91414.0,91413.0,0.025]
["bitfinex","BTCUSD",1731989120341,0.99528209,91414.0,91413.0,0.025]
["bitfinex","BTCUSD",1731989120528,0.99527294,91414.0,91413.0,0.025]
["bitfinex","BTCUSD",1731989120994,0.86213394,91414.0,91413.0,0.025]
["bitfinex","BTCUSD",1731989122094,0.86210364,91414.0,91413.0,0.025]
["bitfinex","BTCUSD",1731989122310,0.86210364,91414.0,91413.0,0.0258547]
["bitfinex","BTCUSD",1731989123604,0.86010364,91414.0,91413.0,0.0258547]
["bitfinex","BTCUSD",1731989124018,0.8596016,91414.0,91413.0,0.0258547]
["bitfinex","BTCUSD",1731989124227,0.64491307,91414.0,91413.0,0.0258547]
["bitfinex","BTCUSD",1731989124640,0.59591323,91414.0,91413.0,0.0208547]
["bitfinex","BTCUSD",1731989125513,0.53848136,91414.0,91413.0,0.0208547]
["bitfinex","BTCUSD",1731989125724,0.35052707,91414.0,91413.0,0.0208547]
["bitfinex","BTCUSD",1731989126149,0.31986706,91414.0,91413.0,0.0208547]
["bitfinex","BTCUSD",1731989127297,0.59532342,91414.0,91413.0,0.0208547]
["bitfinex","BTCUSD",1731989127537,1.05900105,91414.0,91413.0,0.0208547]
["bitfinex","BTCUSD",1731989127748,0.81406346,91414.0,91413.0,0.0208547]
["bitfinex","BTCUSD",1731989128402,0.014,91411.0,91410.0,0.0017084]
["bitfinex","BTCUSD",1731989128618,0.73686516,91411.0,91410.0,0.0017084]
["bitfinex","BTCUSD",1731989128826,1.09622176,91411.0,91410.0,0.0017084]
["bitfinex","BTCUSD",1731989129035,0.85142244,91411.0,91410.0,0.0017084]
["bitfinex","BTCUSD",1731989129668,0.87842244,91411.0,91410.0,0.0017084]
["bitfinex","BTCUSD",1731989130099,0.90542244,91411.0,91410.0,0.0017084]
["bitfinex","BTCUSD",1731989130323,0.79126475,91411.0,91410.0,0.0017084]
["bitfinex","BTCUSD",1731989131431,0.76426475,91411.0,91410.0,0.0017084]
["bitfinex","BTCUSD",1731989131641,1.00894224,91411.0,91410.0,0.0017084]
["bitfinex","BTCUSD",1731989131849,1.03594802,91411.0,91410.0,0.0017084]
["bitfinex","BTCUSD",1731989132064,1.0419249,91411.0,91410.0,0.0017084]
["bitfinex","BTCUSD",1731989132279,1.0745357,91411.0,91410.0,0.0017084]
["bitfinex","BTCUSD",1731989132495,1.18359405,91411.0,91410.0,0.0017084]
["bitfinex","BTCUSD",1731989132729,1.3677833,91411.0,91410.0,0.0017084]
["bitfinex","BTCUSD",1731989133146,1.612432,91411.0,91410.0,0.0017084]
["bitfinex","BTCUSD",1731989133365,1.57978519,91411.0,91410.0,0.0017084]
["bitfinex","BTCUSD",1731989133574,1.33513649,91411.0,91410.0,0.0017084]
["bitfinex","BTCUSD",1731989133796,1.32713649,91411.0,91410.0,0.0017084]
["bitfinex","BTCUSD",1731989134023,1.32695517,91411.0,91410.0,0.0017084]
["bitfinex","BTCUSD",1731989134231,1.36095537,91411.0,91410.0,0.0017084]
["bitfinex","BTCUSD",1731989134440,1.32695517,91411.0,91410.0,0.0017084]
["bitfinex","BTCUSD",1731989134654,1.45655482,91411.0,91410.0,0.0017084]
["bitfinex","BTCUSD",1731989134864,0.138403,91405.0,91386.0,0.16445655]
["bitfinex","BTCUSD",1731989135101,0.52818085,91405.0,91386.0,0.16445655]
["bitfinex","BTCUSD",1731989135321,0.89303432,91405.0,91386.0,0.16445655]
["bitfinex","BTCUSD",1731989135532,0.89303432,91405.0,91373.0,0.0785]
["bitfinex","BTCUSD",1731989135739,0.87263006,91405.0,91387.0,0.16445655]
["bitfinex","BTCUSD",1731989135952,1.21349215,91405.0,91387.0,0.16445655]
["bitfinex","BTCUSD",1731989136396,0.91997828,91405.0,91387.0,0.16445655]
["bitfinex","BTCUSD",1731989136625,0.94697828,91405.0,91387.0,0.16445655]
["bitfinex","BTCUSD",1731989137045,0.94697828,91405.0,91396.0,0.03]
["bitfinex","BTCUSD",1731989137678,1.48387828,91405.0,91396.0,0.03]
["bitfinex","BTCUSD",1731989138157,1.50695387,91405.0,91396.0,0.03]
["bitfinex","BTCUSD",1731989138370,1.53056179,91405.0,91396.0,0.03]
["bitfinex","BTCUSD",1731989138582,0.132429,91383.0,91373.0,0.0785]
["bitfinex","BTCUSD",1731989138796,0.24367942,91383.0,91373.0,0.0785]
["bitfinex","BTCUSD",1731989139029,0.26190305,91383.0,91373.0,0.0785]
["bitfinex","BTCUSD",1731989139273,0.26772891,91383.0,91373.0,0.0785]
["bitfinex","BTCUSD",1731989139481,0.26773744,91383.0,91373.0,0.0785]
["bitfinex","BTCUSD",1731989139891,0.29373744,91383.0,91373.0,0.0785]
["bitfinex","BTCUSD",1731989140098,0.32073744,91383.0,91373.0,0.0785]
["bitfinex","BTCUSD",1731989141569,0.023,91382.0,91373.0,0.0777725]
["bitfinex","BTCUSD",1731989141825,0.21130844,91383.0,91373.0,0.0777725]
["bitfinex","BTCUSD",1731989141826,0.13244,91374.0,91373.0,0.0777725]
["bitfinex","BTCUSD",1731989142006,0.26411045,91374.0,91373.0,0.0777725]
["bitfinex","BTCUSD",1731989142215,0.26192258,91374.0,91373.0,0.0777725]
["bitfinex","BTCUSD",1731989142440,0.26766581,91374.0,91373.0,0.0777725]
["bitfinex","BTCUSD",1731989143103,0.2836765,91374.0,91373.0,0.0777725]
["bitfinex","BTCUSD",1731989143521,0.3006765,91374.0,91373.0,0.0777725]
["bitfinex","BTCUSD",1731989145039,0.30067621,91374.0,91373.0,0.0777725]
["bitfinex","BTCUSD",1731989145478,0.30067621,91374.0,91373.0,0.0727725]
["bitfinex","BTCUSD",1731989147066,0.30067621,91374.0,91373.0,0.0736271]
["bitfinex","BTCUSD",1731989148799,0.29267621,91374.0,91373.0,0.0736271]
["bitfinex","BTCUSD",1731989149012,0.27567621,91374.0,91373.0,0.0736271]
["bitfinex","BTCUSD",1731989149244,0.29367621,91374.0,91373.0,0.0736271]
["bitfinex","BTCUSD",1731989149475,0.27767621,91374.0,91373.0,0.0736271]
["bitfinex","BTCUSD",1731989149687,0.29567621,91374.0,91373.0,0.0736271]
["bitfinex","BTCUSD",1731989152442,0.29567621,91374.0,91373.0,0.1210271]
["bitfinex","BTCUSD",1731989153370,0.24189,91370.0,91361.0,0.001]
["bitfinex","BTCUSD",1731989153584,0.023,91364.0,91361.0,0.001]
["bitfinex","BTCUSD",1731989153772,0.11125042,91363.0,91361.0,0.001]
["bitfinex","BTCUSD",1731989154012,0.02043043,91362.0,91361.0,0.001]
["bitfinex","BTCUSD",1731989154223,0.12949298,91362.0,91361.0,0.001]
["bitfinex","BTCUSD",1731989154693,0.12949298,91362.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731989154694,0.13523621,91362.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731989155141,0.13523621,91362.0,91361.0,0.110455]
["bitfinex","BTCUSD",1731989155354,0.13523621,91362.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731989155545,0.13523621,91362.0,91361.0,0.110455]
["bitfinex","BTCUSD",1731989156002,0.14023621,91362.0,91361.0,0.110455]
["bitfinex","BTCUSD",1731989156223,0.14223621,91362.0,91361.0,0.235155]
["bitfinex","BTCUSD",1731989157124,0.12180578,91362.0,91361.0,0.235155]
["bitfinex","BTCUSD",1731989157351,0.14227191,91362.0,91361.0,0.235155]
["bitfinex","BTCUSD",1731989159588,0.14227191,91362.0,91361.0,0.2360099]
["bitfinex","BTCUSD",1731989160698,0.12180578,91362.0,91361.0,0.2360099]
["bitfinex","BTCUSD",1731989160919,0.14228762,91362.0,91361.0,0.2360099]
["bitfinex","BTCUSD",1731989161132,0.14228762,91362.0,91361.0,0.2350099]
["bitfinex","BTCUSD",1731989161348,0.14228762,91362.0,91361.0,0.2360099]
["bitfinex","BTCUSD",1731989163835,0.13428762,91362.0,91361.0,0.2360099]
["bitfinex","BTCUSD",1731989171666,0.11551598,91362.0,91361.0,0.2360099]
["bitfinex","BTCUSD",1731989171916,0.01445343,91362.0,91361.0,0.2360099]
["bitfinex","BTCUSD",1731989172168,0.0087102,91362.0,91361.0,0.3175085]
["bitfinex","BTCUSD",1731989172626,0.0087102,91362.0,91361.0,0.2360099]
["bitfinex","BTCUSD",1731989172843,0.0087102,91362.0,91361.0,0.3175085]
["bitfinex","BTCUSD",1731989173545,0.0087102,91362.0,91361.0,0.36261924]
["bitfinex","BTCUSD",1731989178871,0.0007102,91362.0,91361.0,0.36261924]
["bitfinex","BTCUSD",1731989182082,0.0007102,91362.0,91361.0,0.28112064]
["bitfinex","BTCUSD",1731989182328,0.13277275,91362.0,91361.0,0.0008549]
["bitfinex","BTCUSD",1731989182555,0.13277275,91362.0,91361.0,0.1103099]
["bitfinex","BTCUSD",1731989182840,0.13852867,91362.0,91361.0,0.1103099]
["bitfinex","BTCUSD",1731989183712,0.19178806,91362.0,91361.0,0.1113099]
["bitfinex","BTCUSD",1731989186674,0.15901305,91362.0,91361.0,0.1113099]
["bitfinex","BTCUSD",1731989187518,0.26846705,91362.0,91361.0,0.0008549]
["bitfinex","BTCUSD",1731989187934,0.63136136,91362.0,91361.0,0.0008549]
["bitfinex","BTCUSD",1731989188565,0.827936,91362.0,91361.0,0.0008549]
["bitfinex","BTCUSD",1731989188773,0.63136136,91362.0,91361.0,0.0008549]
["bitfinex","BTCUSD",1731989188978,0.63636136,91362.0,91361.0,0.0018549]
["bitfinex","BTCUSD",1731989189178,0.63436136,91362.0,91361.0,0.0018549]
["bitfinex","BTCUSD",1731989189384,0.63136136,91362.0,91361.0,0.0008549]
["bitfinex","BTCUSD",1731989189753,0.84587353,91362.0,91361.0,0.0018549]
["bitfinex","BTCUSD",1731989190202,0.64936136,91362.0,91361.0,0.0018549]
["bitfinex","BTCUSD",1731989190449,0.6493437,91362.0,91361.0,0.0018549]
["bitfinex","BTCUSD",1731989190678,0.62887698,91362.0,91361.0,0.0018549]
["bitfinex","BTCUSD",1731989190884,0.68208333,91362.0,91361.0,0.0018549]
["bitfinex","BTCUSD",1731989191511,0.67108333,91362.0,91361.0,0.0008549]
["bitfinex","BTCUSD",1731989191724,0.69808333,91362.0,91361.0,0.0008549]
["bitfinex","BTCUSD",1731989191921,0.69108333,91362.0,91361.0,0.0008549]
["bitfinex","BTCUSD",1731989192142,0.71808333,91362.0,91361.0,0.0008549]
["bitfinex","BTCUSD",1731989192347,0.82808333,91362.0,91361.0,0.0008549]
["bitfinex","BTCUSD",1731989192663,0.83808333,91362.0,91361.0,0.0008549]
["bitfinex","BTCUSD",1731989193762,0.83808333,91362.0,91361.0,9e-07]
["bitfinex","BTCUSD",1731989193763,0.96468333,91362.0,91361.0,9e-07]
["bitfinex","BTCUSD",1731989193945,0.96468333,91362.0,91351.0,0.0004]
["bitfinex","BTCUSD",1731989193946,0.372066,91352.0,91351.0,1e-06]
["bitfinex","BTCUSD",1731989194161,1.04106898,91352.0,91332.0,0.0005]
["bitfinex","BTCUSD",1731989194367,0.47787222,91341.0,91332.0,0.0005]
["bitfinex","BTCUSD",1731989195469,0.98398849,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989196107,1.01098849,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989196522,1.00393957,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989196761,1.00293957,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989196944,1.04755552,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989198393,1.04855552,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989199675,1.24388106,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989200461,0.37603054,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989200668,0.38603054,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989200866,0.33282419,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989201952,0.45582419,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989202848,0.3310448,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989203328,0.36355366,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989203544,0.3310448,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989203766,0.3040448,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989203997,0.2770448,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989204438,0.35955014,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989204654,0.3270448,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989204873,0.3000448,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989205066,0.3520448,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989205686,0.38655014,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989205904,0.41355014,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989206327,0.3810448,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989207358,0.39472979,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989207580,0.28525079,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989207788,0.2715658,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989207987,0.2485658,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989208385,0.31772979,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989208532,0.3040448,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989208746,0.3230448,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989208979,0.35972979,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989209976,0.33272979,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989210170,0.30572979,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989210559,0.33272979,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989211466,0.35972979,91341.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989213029,0.22725079,91341.0,91340.0,0.0486547]
["bitfinex","BTCUSD",1731989213491,0.22912282,91341.0,91340.0,0.0486547]
["bitfinex","BTCUSD",1731989215599,0.2155906,91341.0,91340.0,0.0486547]
["bitfinex","BTCUSD",1731989218960,0.2155906,91341.0,91340.0,0.1581357]
["bitfinex","BTCUSD",1731989219654,0.2155906,91341.0,91340.0,0.1661357]
["bitfinex","BTCUSD",1731989219655,0.21912795,91341.0,91340.0,0.1661357]
["bitfinex","BTCUSD",1731989219870,0.21912795,91341.0,91340.0,0.1671357]
["bitfinex","BTCUSD",1731989220082,0.21912795,91341.0,91340.0,0.1661357]
["bitfinex","BTCUSD",1731989220514,0.25180245,91341.0,91340.0,0.1661357]
["bitfinex","BTCUSD",1731989221220,0.21912795,91341.0,91340.0,0.1661357]
["bitfinex","BTCUSD",1731989221664,0.16604731,91341.0,91340.0,0.1671357]
["bitfinex","BTCUSD",1731989221879,0.2191525,91341.0,91340.0,0.1671357]
["bitfinex","BTCUSD",1731989222376,0.11808995,91341.0,91340.0,0.2490357]
["bitfinex","BTCUSD",1731989222605,0.09108995,91341.0,91340.0,0.2480357]
["bitfinex","BTCUSD",1731989222830,0.08010519,91341.0,91340.0,0.38336637]
["bitfinex","BTCUSD",1731989223082,0.08010519,91341.0,91340.0,0.38236637]
["bitfinex","BTCUSD",1731989223337,0.10210519,91341.0,91340.0,0.49336637]
["bitfinex","BTCUSD",1731989223560,0.06942507,91341.0,91340.0,0.49336637]
["bitfinex","BTCUSD",1731989223804,0.0017102,91351.0,91350.0,0.008]
["bitfinex","BTCUSD",1731989224021,0.03438629,91351.0,91350.0,0.37119967]
["bitfinex","BTCUSD",1731989224244,0.0017102,91351.0,91350.0,0.37119967]
["bitfinex","BTCUSD",1731989224874,0.0017102,91351.0,91350.0,0.37219967]
["bitfinex","BTCUSD",1731989226198,0.0017102,91351.0,91350.0,0.246869]
["bitfinex","BTCUSD",1731989226399,0.14335753,91351.0,91350.0,0.0801]
["bitfinex","BTCUSD",1731989226606,0.15735753,91351.0,91350.0,0.001]
["bitfinex","BTCUSD",1731989227018,0.14935753,91351.0,91350.0,0.001]
["bitfinex","BTCUSD",1731989227437,0.14935753,91351.0,91350.0,0.119469]
["bitfinex","BTCUSD",1731989227649,0.14935753,91351.0,91350.0,0.118469]
["bitfinex","BTCUSD",1731989227873,0.15835753,91351.0,91350.0,0.118469]
["bitfinex","BTCUSD",1731989228548,0.15235753,91351.0,91350.0,0.117469]
["bitfinex","BTCUSD",1731989228749,0.15935753,91351.0,91350.0,0.118469]
["bitfinex","BTCUSD",1731989228959,0.15935753,91351.0,91350.0,0.001]
["bitfinex","BTCUSD",1731989229177,0.26882453,91351.0,91350.0,0.001]
["bitfinex","BTCUSD",1731989229389,0.15935753,91351.0,91350.0,0.001]
["bitfinex","BTCUSD",1731989229816,0.1615454,91351.0,91350.0,0.001]
["bitfinex","BTCUSD",1731989230027,0.1703423,91351.0,91350.0,0.118469]
["bitfinex","BTCUSD",1731989230462,0.06127975,91351.0,91350.0,0.119469]
["bitfinex","BTCUSD",1731989230716,0.02869497,91351.0,91350.0,0.202269]
["bitfinex","BTCUSD",1731989230931,0.0177102,91351.0,91350.0,0.202269]
["bitfinex","BTCUSD",1731989235098,0.0177102,91351.0,91350.0,0.201269]
["bitfinex","BTCUSD",1731989235543,0.0177102,91351.0,91350.0,0.202269]
["bitfinex","BTCUSD",1731989238065,0.0177102,91351.0,91350.0,0.201269]
["bitfinex","BTCUSD",1731989238763,0.0097102,91351.0,91350.0,0.201269]
["bitfinex","BTCUSD",1731989238977,0.02036929,91359.0,91350.0,0.0908]
["bitfinex","BTCUSD",1731989239191,0.16445655,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731989239407,0.18482541,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731989239631,0.02036886,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731989239851,0.02036886,91356.0,91355.0,0.110463]
["bitfinex","BTCUSD",1731989240096,0.02036886,91356.0,91355.0,0.117463]
["bitfinex","BTCUSD",1731989240301,0.016,91359.0,91358.0,0.110459]
["bitfinex","BTCUSD",1731989240508,0.03637316,91359.0,91358.0,0.110459]
["bitfinex","BTCUSD",1731989240733,0.016,91359.0,91358.0,0.110459]
["bitfinex","BTCUSD",1731989241400,0.009,91359.0,91358.0,0.110459]
["bitfinex","BTCUSD",1731989241822,0.16445655,91369.0,91361.0,0.110455]
["bitfinex","BTCUSD",1731989242038,0.02108596,91362.0,91361.0,0.110455]
["bitfinex","BTCUSD",1731989243369,0.04608596,91362.0,91361.0,0.110455]
["bitfinex","BTCUSD",1731989243818,0.06308596,91362.0,91361.0,0.111455]
["bitfinex","BTCUSD",1731989246122,0.0427102,91362.0,91361.0,0.111455]
["bitfinex","BTCUSD",1731989246336,0.06310598,91362.0,91361.0,0.111455]
["bitfinex","BTCUSD",1731989246783,0.09574612,91362.0,91361.0,0.111455]
["bitfinex","BTCUSD",1731989247014,0.06310598,91362.0,91361.0,0.111455]
["bitfinex","BTCUSD",1731989247249,0.09575048,91362.0,91361.0,0.111455]
["bitfinex","BTCUSD",1731989251430,0.1094291,91362.0,91361.0,0.111455]
["bitfinex","BTCUSD",1731989251914,0.11878022,91362.0,91361.0,0.111455]
["bitfinex","BTCUSD",1731989252123,0.22784277,91362.0,91361.0,0.002]
["bitfinex","BTCUSD",1731989252355,0.33729677,91362.0,91361.0,0.001]
["bitfinex","BTCUSD",1731989252577,0.48039677,91362.0,91361.0,0.001]
["bitfinex","BTCUSD",1731989253215,0.109461,91357.0,91353.0,0.008]
["bitfinex","BTCUSD",1731989253428,0.11125042,91356.0,91353.0,0.008]
["bitfinex","BTCUSD",1731989253662,0.06682005,91355.0,91353.0,0.008]
["bitfinex","BTCUSD",1731989253902,0.1678826,91354.0,91353.0,0.008]
["bitfinex","BTCUSD",1731989254102,0.1678826,91354.0,91353.0,0.117465]
["bitfinex","BTCUSD",1731989255230,0.09151927,91354.0,91353.0,0.118465]
["bitfinex","BTCUSD",1731989255468,0.06817117,91354.0,91353.0,0.118465]
["bitfinex","BTCUSD",1731989255963,0.10148948,91354.0,91353.0,0.118465]
["bitfinex","BTCUSD",1731989256412,0.08148948,91354.0,91353.0,0.118465]
["bitfinex","BTCUSD",1731989256632,0.09348948,91354.0,91353.0,0.118465]
["bitfinex","BTCUSD",1731989256839,0.06878831,91354.0,91353.0,0.118465]
["bitfinex","BTCUSD",1731989257088,0.05546881,91354.0,91353.0,0.32409567]
["bitfinex","BTCUSD",1731989257326,0.04178831,91354.0,91353.0,0.32409567]
["bitfinex","BTCUSD",1731989257585,0.05343719,91354.0,91353.0,0.32409567]
["bitfinex","BTCUSD",1731989258469,0.02043719,91354.0,91353.0,0.32409567]
["bitfinex","BTCUSD",1731989258685,0.02043719,91354.0,91353.0,0.32609567]
["bitfinex","BTCUSD",1731989258686,0.02543719,91354.0,91353.0,0.32609567]
["bitfinex","BTCUSD",1731989258927,0.02543719,91354.0,91353.0,0.32409567]
["bitfinex","BTCUSD",1731989259166,0.02343719,91354.0,91353.0,0.32409567]
["bitfinex","BTCUSD",1731989259382,0.02443719,91354.0,91353.0,0.32709567]
["bitfinex","BTCUSD",1731989260049,0.02443719,91354.0,91353.0,0.32609567]
["bitfinex","BTCUSD",1731989260317,0.02643719,91354.0,91353.0,0.32709567]
["bitfinex","BTCUSD",1731989260745,0.02643719,91354.0,91353.0,0.32809567]
["bitfinex","BTCUSD",1731989260986,0.02143719,91354.0,91353.0,0.32709567]
["bitfinex","BTCUSD",1731989261196,0.02243719,91354.0,91353.0,0.32709567]
["bitfinex","BTCUSD",1731989261421,0.02143719,91354.0,91353.0,0.32509567]
["bitfinex","BTCUSD",1731989261653,0.02243719,91354.0,91353.0,0.32709567]
["bitfinex","BTCUSD",1731989261861,0.02343719,91354.0,91353.0,0.32909567]
["bitfinex","BTCUSD",1731989262077,0.02343719,91354.0,91353.0,0.32809567]
["bitfinex","BTCUSD",1731989262294,0.02243719,91354.0,91353.0,0.32409567]
["bitfinex","BTCUSD",1731989262520,0.02343719,91354.0,91353.0,0.32509567]
["bitfinex","BTCUSD",1731989263901,0.02343719,91354.0,91353.0,0.32609567]
["bitfinex","BTCUSD",1731989264131,0.02345338,91354.0,91353.0,0.32609567]
["bitfinex","BTCUSD",1731989264557,0.02345338,91354.0,91353.0,0.32509567]
["bitfinex","BTCUSD",1731989264813,0.05617873,91354.0,91353.0,0.32509567]
["bitfinex","BTCUSD",1731989265032,0.02345338,91354.0,91353.0,0.32509567]
["bitfinex","BTCUSD",1731989265464,0.02345385,91354.0,91353.0,0.32509567]
["bitfinex","BTCUSD",1731989265883,0.02345385,91354.0,91353.0,0.32609567]
["bitfinex","BTCUSD",1731989267123,0.02345385,91354.0,91353.0,0.32509567]
["bitfinex","BTCUSD",1731989267338,0.0234544,91354.0,91353.0,0.32509567]
["bitfinex","BTCUSD",1731989268018,0.05618133,91354.0,91353.0,0.32609567]
["bitfinex","BTCUSD",1731989268659,0.05618178,91354.0,91351.0,0.218935]
["bitfinex","BTCUSD",1731989268880,0.0007102,91362.0,91349.0,0.18415955]
["bitfinex","BTCUSD",1731989269098,0.14178943,91361.0,91360.0,0.109456]
["bitfinex","BTCUSD",1731989270582,0.15378943,91361.0,91360.0,0.109456]
["bitfinex","BTCUSD",1731989270771,0.12106255,91361.0,91360.0,0.109456]
["bitfinex","BTCUSD",1731989271020,0.15378885,91361.0,91360.0,0.109456]
["bitfinex","BTCUSD",1731989271636,0.16278885,91361.0,91360.0,0.110456]
["bitfinex","BTCUSD",1731989274789,0.17210727,91361.0,91360.0,0.110456]
["bitfinex","BTCUSD",1731989274992,0.17210727,91361.0,91360.0,0.001]
["bitfinex","BTCUSD",1731989275195,0.28375014,91361.0,91360.0,0.001]
["bitfinex","BTCUSD",1731989275402,0.40536227,91361.0,91360.0,0.001]
["bitfinex","BTCUSD",1731989275831,0.43808857,91361.0,91360.0,0.001]
["bitfinex","BTCUSD",1731989276046,0.40536227,91361.0,91360.0,0.001]
["bitfinex","BTCUSD",1731989278634,0.60169082,91361.0,91360.0,0.001]
["bitfinex","BTCUSD",1731989278857,0.96401731,91361.0,91360.0,0.001]
["bitfinex","BTCUSD",1731989280198,0.76768876,91361.0,91360.0,0.001]
["bitfinex","BTCUSD",1731989280365,0.98701731,91361.0,91360.0,0.001]
["bitfinex","BTCUSD",1731989280536,0.79068876,91361.0,91360.0,0.001]
["bitfinex","BTCUSD",1731989280900,0.75796246,91361.0,91360.0,0.001]
["bitfinex","BTCUSD",1731989281127,0.81111418,91361.0,91360.0,0.001]
["bitfinex","BTCUSD",1731989281542,0.81282318,91361.0,91360.0,0.001]
["bitfinex","BTCUSD",1731989282070,0.82650602,91361.0,91360.0,0.001]
["bitfinex","BTCUSD",1731989283810,0.82650602,91361.0,91353.0,0.0008551]
["bitfinex","BTCUSD",1731989283811,0.70005102,91361.0,91353.0,0.0008551]
["bitfinex","BTCUSD",1731989284020,0.109464,91354.0,91353.0,0.0008551]
["bitfinex","BTCUSD",1731989284219,0.27386614,91354.0,91353.0,0.0008551]
["bitfinex","BTCUSD",1731989284433,0.37905675,91354.0,91353.0,0.0008551]
["bitfinex","BTCUSD",1731989284651,0.37902355,91354.0,91353.0,0.0008551]
["bitfinex","BTCUSD",1731989285032,0.37902314,91354.0,91353.0,0.0008551]
["bitfinex","BTCUSD",1731989285233,0.26955914,91354.0,91353.0,0.0008551]
["bitfinex","BTCUSD",1731989285438,0.17149949,91354.0,91353.0,0.0008551]
["bitfinex","BTCUSD",1731989285638,0.17149949,91354.0,91353.0,0.1103201]
["bitfinex","BTCUSD",1731989286056,0.16218107,91354.0,91353.0,0.1103201]
["bitfinex","BTCUSD",1731989286288,0.17845622,91354.0,91353.0,0.1103201]
["bitfinex","BTCUSD",1731989286633,0.18245622,91354.0,91353.0,0.1103201]
["bitfinex","BTCUSD",1731989287284,0.18245196,91354.0,91353.0,0.1103201]
["bitfinex","BTCUSD",1731989290329,0.18245196,91354.0,91353.0,0.19181674]
["bitfinex","BTCUSD",1731989290549,0.07338941,91354.0,91353.0,0.19181674]
["bitfinex","BTCUSD",1731989290787,0.07340046,91354.0,91353.0,0.19181674]
["bitfinex","BTCUSD",1731989290999,0.06412531,91354.0,91353.0,0.19181674]
["bitfinex","BTCUSD",1731989291406,0.06412531,91354.0,91353.0,0.1103201]
["bitfinex","BTCUSD",1731989294099,0.011,91354.0,91353.0,0.1103201]
["bitfinex","BTCUSD",1731989294266,0.06414124,91354.0,91353.0,0.1103201]
["bitfinex","BTCUSD",1731989294436,0.17320379,91354.0,91353.0,0.1103201]
["bitfinex","BTCUSD",1731989294652,0.18247894,91354.0,91353.0,0.1103201]
["bitfinex","BTCUSD",1731989297104,0.18247894,91354.0,91353.0,0.19181674]
["bitfinex","BTCUSD",1731989298592,0.17320379,91354.0,91353.0,0.19181674]
["bitfinex","BTCUSD",1731989298813,0.18251107,91354.0,91353.0,0.19181674]
["bitfinex","BTCUSD",1731989299023,0.17451107,91354.0,91353.0,0.19181674]
["bitfinex","BTCUSD",1731989299238,0.17451107,91354.0,91353.0,0.0008551]
["bitfinex","BTCUSD",1731989299668,0.17151107,91354.0,91353.0,0.0008551]
["bitfinex","BTCUSD",1731989299885,0.18051107,91354.0,91353.0,0.0008551]
["bitfinex","BTCUSD",1731989300332,0.18451107,91354.0,91353.0,0.1103201]
["bitfinex","BTCUSD",1731989300577,0.19751107,91354.0,91353.0,0.1103201]
["bitfinex","BTCUSD",1731989300785,0.19751107,91354.0,91353.0,0.0008551]
["bitfinex","BTCUSD",1731989300786,0.21751107,91354.0,91353.0,0.0008551]
["bitfinex","BTCUSD",1731989300987,0.21751107,91354.0,91353.0,0.1103201]
["bitfinex","BTCUSD",1731989301461,0.84026864,91354.0,91353.0,0.0008551]
["bitfinex","BTCUSD",1731989301695,0.83808077,91354.0,91353.0,0.0008551]
["bitfinex","BTCUSD",1731989302120,0.94808077,91354.0,91353.0,0.0008551]
["bitfinex","BTCUSD",1731989302976,0.93508077,91354.0,91353.0,0.0008551]
["bitfinex","BTCUSD",1731989303182,1.24042586,91354.0,91353.0,0.0008551]
["bitfinex","BTCUSD",1731989303461,0.97118033,91354.0,91353.0,0.0008551]
["bitfinex","BTCUSD",1731989303679,0.94592658,91354.0,91353.0,0.00078754]
["bitfinex","BTCUSD",1731989303887,0.97292658,91354.0,91353.0,0.00178754]
["bitfinex","BTCUSD",1731989304088,0.94592658,91354.0,91353.0,0.00078754]
["bitfinex","BTCUSD",1731989304292,0.235178,91342.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989304491,0.85863622,91342.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989304718,0.94585719,91342.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989305361,0.91179351,91342.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989305700,0.94584075,91342.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989305904,0.97284075,91342.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989306354,0.93879351,91342.0,91340.0,0.0008547]
["bitfinex","BTCUSD",1731989306811,0.93879351,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989307031,0.96579351,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989307498,0.96579351,91342.0,91341.0,0.0028552]
["bitfinex","BTCUSD",1731989307499,0.99279351,91342.0,91341.0,0.0028552]
["bitfinex","BTCUSD",1731989307746,1.03679745,91342.0,91341.0,0.0028552]
["bitfinex","BTCUSD",1731989307943,1.0367243,91342.0,91341.0,0.0028552]
["bitfinex","BTCUSD",1731989308350,1.0097243,91342.0,91341.0,0.0028552]
["bitfinex","BTCUSD",1731989308555,1.0367243,91342.0,91341.0,0.0028552]
["bitfinex","BTCUSD",1731989308768,1.03614547,91342.0,91341.0,0.0028552]
["bitfinex","BTCUSD",1731989310218,1.2809364,91342.0,91341.0,0.0028552]
["bitfinex","BTCUSD",1731989311364,1.28094955,91342.0,91341.0,0.0028552]
["bitfinex","BTCUSD",1731989311570,1.03614547,91342.0,91341.0,0.0028552]
["bitfinex","BTCUSD",1731989311755,1.2278229,91342.0,91341.0,0.0028552]
["bitfinex","BTCUSD",1731989312022,1.22684628,91342.0,91341.0,0.0028552]
["bitfinex","BTCUSD",1731989312254,0.36181159,91342.0,91341.0,0.0028552]
["bitfinex","BTCUSD",1731989313154,0.33481159,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989313362,0.05563884,91342.0,91341.0,0.2340342]
["bitfinex","BTCUSD",1731989313578,0.19170139,91342.0,91341.0,0.35929788]
["bitfinex","BTCUSD",1731989313787,0.18245767,91342.0,91341.0,0.31089788]
["bitfinex","BTCUSD",1731989314009,0.18202612,91342.0,91341.0,0.31089788]
["bitfinex","BTCUSD",1731989314237,0.20902612,91342.0,91341.0,0.1876342]
["bitfinex","BTCUSD",1731989314658,0.18302612,91342.0,91341.0,0.1876342]
["bitfinex","BTCUSD",1731989314898,0.20702612,91342.0,91341.0,0.1876342]
["bitfinex","BTCUSD",1731989315344,0.18302612,91342.0,91341.0,0.1876342]
["bitfinex","BTCUSD",1731989315563,0.12902612,91342.0,91341.0,0.1856342]
["bitfinex","BTCUSD",1731989315769,0.17002612,91342.0,91341.0,0.1866342]
["bitfinex","BTCUSD",1731989316392,0.17002612,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989317124,0.27950412,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989317343,0.31213632,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989317580,0.33513632,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989317797,0.48200445,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989318003,0.43307277,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989318243,0.36777039,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989318444,0.4330728,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989318653,0.33513632,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989319275,0.4330785,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989320320,0.33513632,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989321642,0.43308304,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989322516,0.33513632,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989324235,0.43308304,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989324746,0.38805572,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989324971,0.42069743,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989325390,0.32276227,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989325781,0.42069647,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989326019,0.44110771,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989327056,0.33162971,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989327276,0.41811312,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989327479,0.32017351,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989328061,0.35284972,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989328517,0.32017351,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989328928,0.31217351,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989329133,0.20269551,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989330361,0.20269551,91342.0,91341.0,0.1113342]
["bitfinex","BTCUSD",1731989331826,0.23541986,91342.0,91341.0,0.1113342]
["bitfinex","BTCUSD",1731989332064,0.23541986,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989332065,0.20269551,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989335354,0.23542102,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989335610,0.20269551,91342.0,91341.0,0.0018552]
["bitfinex","BTCUSD",1731989336041,0.1396,91318.0,91312.0,0.02255761]
["bitfinex","BTCUSD",1731989336344,0.35157555,91313.0,91312.0,0.0008549]
["bitfinex","BTCUSD",1731989336548,0.41464006,91313.0,91312.0,0.0008549]
["bitfinex","BTCUSD",1731989336763,0.42218718,91313.0,91312.0,0.0008549]
["bitfinex","BTCUSD",1731989337196,0.42161214,91313.0,91312.0,0.0008549]
["bitfinex","BTCUSD",1731989338345,0.56501385,91313.0,91312.0,0.0008549]
["bitfinex","BTCUSD",1731989339357,0.56497717,91313.0,91312.0,0.0008549]
["bitfinex","BTCUSD",1731989339557,0.59297717,91313.0,91312.0,0.0008549]
["bitfinex","BTCUSD",1731989339764,0.59294525,91313.0,91312.0,0.0008549]
["bitfinex","BTCUSD",1731989339970,0.45754354,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989341181,0.41154354,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989341760,0.45754354,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989342179,0.48454354,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989342383,0.43054354,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989342885,0.45754354,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989343139,0.43854354,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989343375,0.46554354,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989343809,0.43054354,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989344251,0.45754354,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989344877,0.40354354,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989345092,0.42054354,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989345308,0.42044216,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989345534,0.38789168,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989345786,0.36489168,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989345999,0.12837868,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989346217,0.21492916,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989346428,0.32444216,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989346647,0.26489168,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989346870,0.29189168,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989347155,0.31089168,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989348003,0.25689168,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989348451,0.28389168,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989348673,0.28389085,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989349571,0.29344001,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989349829,0.42544001,91313.0,91312.0,0.00057833]
["bitfinex","BTCUSD",1731989350042,0.44244001,91313.0,91312.0,0.00157833]
["bitfinex","BTCUSD",1731989350258,0.43044001,91313.0,91312.0,0.00157833]
["bitfinex","BTCUSD",1731989350490,0.109527,91301.0,91300.0,0.26420455]
["bitfinex","BTCUSD",1731989350741,0.34868687,91301.0,91300.0,0.26420455]
["bitfinex","BTCUSD",1731989350952,0.62981352,91301.0,91300.0,0.26420455]
["bitfinex","BTCUSD",1731989351211,0.62981352,91301.0,91277.0,0.109555]
["bitfinex","BTCUSD",1731989351212,0.66236268,91301.0,91274.0,0.229118]
["bitfinex","BTCUSD",1731989351436,0.11598153,91292.0,91275.0,0.219118]
["bitfinex","BTCUSD",1731989351660,0.12940577,91291.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731989351877,0.02034322,91290.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731989352135,0.12940577,91289.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731989352353,0.02034322,91288.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731989352566,0.12940577,91287.0,91279.0,0.109554]
["bitfinex","BTCUSD",1731989352786,0.12940577,91287.0,91276.0,0.219115]
["bitfinex","BTCUSD",1731989353002,0.00944253,91292.0,91276.0,0.219115]
["bitfinex","BTCUSD",1731989353003,0.02034322,91291.0,91287.0,0.00355747]
["bitfinex","BTCUSD",1731989353248,0.16445655,91289.0,91288.0,0.406928]
["bitfinex","BTCUSD",1731989353456,0.16645655,91289.0,91288.0,0.406928]
["bitfinex","BTCUSD",1731989353699,0.002,91289.0,91288.0,0.406928]
["bitfinex","BTCUSD",1731989353912,0.003,91292.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731989355031,0.16445655,91299.0,91288.0,0.297385]
["bitfinex","BTCUSD",1731989355236,0.16445655,91299.0,91288.0,0.0783]
["bitfinex","BTCUSD",1731989355449,0.16445655,91299.0,91295.0,0.109534]
["bitfinex","BTCUSD",1731989355888,0.02034023,91301.0,91297.0,0.219064]
["bitfinex","BTCUSD",1731989356099,0.02034023,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731989356382,0.00644253,91308.0,91298.0,0.219061]
["bitfinex","BTCUSD",1731989356607,0.001,91299.0,91298.0,0.328592]
["bitfinex","BTCUSD",1731989357078,0.02034023,91305.0,91304.0,0.109524]
["bitfinex","BTCUSD",1731989357290,0.12940278,91311.0,91304.0,0.109524]
["bitfinex","BTCUSD",1731989357506,0.12940278,91311.0,91299.0,0.21906]
["bitfinex","BTCUSD",1731989357507,0.02034023,91310.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731989357738,0.10906255,91309.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731989357957,0.19765655,91312.0,91305.0,0.219046]
["bitfinex","BTCUSD",1731989357958,0.02034023,91311.0,91305.0,0.219046]
["bitfinex","BTCUSD",1731989358181,0.02034023,91311.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731989358433,0.12940278,91311.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731989358651,0.02638779,91310.0,91307.0,0.111519]
["bitfinex","BTCUSD",1731989358896,0.03138779,91310.0,91307.0,0.111519]
["bitfinex","BTCUSD",1731989359112,0.013,91310.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731989359555,0.006,91311.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731989359797,0.10906255,91311.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731989360005,0.01403963,91310.0,91307.0,0.110519]
["bitfinex","BTCUSD",1731989360472,0.00503963,91310.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731989360693,0.01,91311.0,91307.0,0.110519]
["bitfinex","BTCUSD",1731989360908,0.11906255,91311.0,91307.0,0.110519]
["bitfinex","BTCUSD",1731989361126,0.00503963,91310.0,91307.0,0.110519]
["bitfinex","BTCUSD",1731989361599,0.015,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731989362026,0.015,91310.0,91309.0,0.190218]
["bitfinex","BTCUSD",1731989362259,0.009,91310.0,91309.0,0.190218]
["bitfinex","BTCUSD",1731989362701,0.015,91310.0,91309.0,0.190218]
["bitfinex","BTCUSD",1731989363207,0.026,91310.0,91309.0,0.191218]
["bitfinex","BTCUSD",1731989363427,0.011,91310.0,91309.0,0.191218]
["bitfinex","BTCUSD",1731989365668,0.011,91310.0,91309.0,0.19340801]
["bitfinex","BTCUSD",1731989367026,0.011,91310.0,91309.0,0.19336584]
["bitfinex","BTCUSD",1731989368135,0.0332,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731989368358,0.0332,91312.0,91311.0,0.17336233]
["bitfinex","BTCUSD",1731989368788,0.0332,91312.0,91311.0,0.17117247]
["bitfinex","BTCUSD",1731989369213,0.0332,91312.0,91311.0,0.17317247]
["bitfinex","BTCUSD",1731989369657,0.0332,91312.0,91311.0,0.167615]
["bitfinex","BTCUSD",1731989369878,0.16526255,91312.0,91311.0,0.002]
["bitfinex","BTCUSD",1731989370997,0.18565465,91312.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731989371209,0.15245465,91311.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731989371445,0.0433921,91310.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731989371890,0.023,91309.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731989372101,0.023,91308.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731989372518,0.023,91310.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731989372748,0.023,91308.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731989373193,0.04339649,91309.0,91307.0,0.11152]
["bitfinex","BTCUSD",1731989373396,0.04339649,91308.0,91307.0,0.002]
["bitfinex","BTCUSD",1731989373604,0.04339649,91308.0,91307.0,0.006]
["bitfinex","BTCUSD",1731989373832,0.03539649,91308.0,91307.0,0.11552]
["bitfinex","BTCUSD",1731989374659,0.03539649,91308.0,91307.0,0.11352]
["bitfinex","BTCUSD",1731989374874,0.03539649,91308.0,91307.0,0.12152]
["bitfinex","BTCUSD",1731989375224,0.03539649,91308.0,91307.0,0.11752]
["bitfinex","BTCUSD",1731989375492,0.04739649,91308.0,91307.0,0.11952]
["bitfinex","BTCUSD",1731989375698,0.26597804,91308.0,91307.0,0.01]
["bitfinex","BTCUSD",1731989375905,0.26597804,91308.0,91307.0,0.009]
["bitfinex","BTCUSD",1731989376330,0.26597804,91308.0,91307.0,0.01]
["bitfinex","BTCUSD",1731989376331,0.27297804,91308.0,91307.0,0.01]
["bitfinex","BTCUSD",1731989376765,0.26597804,91308.0,91307.0,0.009]
["bitfinex","BTCUSD",1731989377228,0.16745904,91308.0,91307.0,0.009]
["bitfinex","BTCUSD",1731989377671,0.15545904,91308.0,91303.0,0.109524]
["bitfinex","BTCUSD",1731989377877,0.13206255,91307.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731989378098,0.13206255,91307.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731989378326,0.13206255,91307.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731989379196,0.031,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731989379664,0.043,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731989380086,0.043,91307.0,91306.0,0.11171122]
["bitfinex","BTCUSD",1731989380307,0.05,91307.0,91306.0,0.11171122]
["bitfinex","BTCUSD",1731989380515,0.05,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731989380957,0.03,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731989381373,0.041,91307.0,91306.0,0.111521]
["bitfinex","BTCUSD",1731989381804,0.051,91307.0,91306.0,0.112521]
["bitfinex","BTCUSD",1731989383566,0.028,91307.0,91306.0,0.112521]
["bitfinex","BTCUSD",1731989385104,0.028,91307.0,91306.0,0.19347847]
["bitfinex","BTCUSD",1731989388921,0.02,91307.0,91306.0,0.19347847]
["bitfinex","BTCUSD",1731989389156,0.043,91307.0,91306.0,0.112521]
["bitfinex","BTCUSD",1731989389386,0.06345313,91307.0,91306.0,0.112521]
["bitfinex","BTCUSD",1731989391012,0.06345313,91307.0,91306.0,0.003]
["bitfinex","BTCUSD",1731989391255,0.06345313,91307.0,91306.0,0.112521]
["bitfinex","BTCUSD",1731989392844,0.06345313,91307.0,91306.0,0.003]
["bitfinex","BTCUSD",1731989393059,0.17251568,91307.0,91306.0,0.003]
["bitfinex","BTCUSD",1731989395049,0.04045313,91307.0,91306.0,0.112521]
["bitfinex","BTCUSD",1731989395282,0.02,91307.0,91306.0,0.189621]
["bitfinex","BTCUSD",1731989395988,0.02,91307.0,91306.0,0.22547956]
["bitfinex","BTCUSD",1731989397256,0.01,91307.0,91306.0,0.22347956]
["bitfinex","BTCUSD",1731989397467,0.011,91307.0,91306.0,0.22947956]
["bitfinex","BTCUSD",1731989397967,0.011,91307.0,91306.0,0.23303703]
["bitfinex","BTCUSD",1731989398177,0.014,91307.0,91306.0,0.25703703]
["bitfinex","BTCUSD",1731989398633,0.004,91307.0,91306.0,0.25603703]
["bitfinex","BTCUSD",1731989399078,0.005,91307.0,91306.0,0.25803703]
["bitfinex","BTCUSD",1731989399290,0.005,91307.0,91306.0,0.25889193]
["bitfinex","BTCUSD",1731989399500,0.001,91307.0,91306.0,0.22889193]
["bitfinex","BTCUSD",1731989400182,0.0017098,91308.0,91307.0,0.00355747]
["bitfinex","BTCUSD",1731989400408,0.0017098,91308.0,91307.0,0.11307747]
["bitfinex","BTCUSD",1731989402084,0.0017098,91308.0,91307.0,0.14107747]
["bitfinex","BTCUSD",1731989402085,0.0047098,91308.0,91307.0,0.14107747]
["bitfinex","BTCUSD",1731989403888,0.00013,91313.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731989405266,0.00113,91313.0,91312.0,0.112514]
["bitfinex","BTCUSD",1731989405452,0.00213,91313.0,91312.0,0.122514]
["bitfinex","BTCUSD",1731989405955,0.00213,91313.0,91312.0,0.12470399]
["bitfinex","BTCUSD",1731989406426,0.00113,91313.0,91312.0,0.12170399]
["bitfinex","BTCUSD",1731989406673,0.00113,91313.0,91312.0,0.12570399]
["bitfinex","BTCUSD",1731989406896,0.00213,91313.0,91312.0,0.12570399]
["bitfinex","BTCUSD",1731989407549,0.00213,91313.0,91312.0,0.123514]
["bitfinex","BTCUSD",1731989412439,0.00213,91313.0,91312.0,0.34054212]
["bitfinex","BTCUSD",1731989412652,0.00213,91313.0,91312.0,0.60449762]
["bitfinex","BTCUSD",1731989412868,0.00213,91313.0,91312.0,0.71456017]
["bitfinex","BTCUSD",1731989413384,0.02043778,91326.0,91325.0,0.35924057]
["bitfinex","BTCUSD",1731989413614,0.16445655,91328.0,91327.0,0.11305347]
["bitfinex","BTCUSD",1731989414048,0.16445655,91328.0,91325.0,0.5148801]
["bitfinex","BTCUSD",1731989414049,0.02043857,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731989414262,0.16445655,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731989414507,0.18488734,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731989414725,0.02043079,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731989415412,0.02043079,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731989416318,0.0247092,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731989418185,0.0487092,91342.0,91341.0,0.113479]
["bitfinex","BTCUSD",1731989418860,0.0407092,91342.0,91341.0,0.113479]
["bitfinex","BTCUSD",1731989419075,0.024,91342.0,91341.0,0.113479]
["bitfinex","BTCUSD",1731989422658,0.024,91342.0,91341.0,0.11703647]
["bitfinex","BTCUSD",1731989423325,0.024,91342.0,91341.0,0.19873647]
["bitfinex","BTCUSD",1731989423785,0.16445655,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731989424442,0.001709,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731989424665,0.05511488,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731989424888,0.034709,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731989426657,0.024709,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731989427091,0.059709,91353.0,91352.0,0.111466]
["bitfinex","BTCUSD",1731989427956,0.059709,91353.0,91352.0,0.113466]
["bitfinex","BTCUSD",1731989428466,0.049709,91353.0,91352.0,0.113466]
["bitfinex","BTCUSD",1731989428675,0.059709,91353.0,91352.0,0.113466]
["bitfinex","BTCUSD",1731989433080,0.049709,91353.0,91352.0,0.113466]
["bitfinex","BTCUSD",1731989433758,0.041709,91353.0,91352.0,0.113466]
["bitfinex","BTCUSD",1731989433979,0.025,91353.0,91352.0,0.113466]
["bitfinex","BTCUSD",1731989434872,0.02401273,91353.0,91352.0,0.113466]
["bitfinex","BTCUSD",1731989437125,0.02572213,91353.0,91352.0,0.113466]
["bitfinex","BTCUSD",1731989438230,0.07911159,91353.0,91352.0,0.004]
["bitfinex","BTCUSD",1731989438469,0.07657185,91353.0,91352.0,0.004]
["bitfinex","BTCUSD",1731989438689,0.07657185,91353.0,91352.0,0.113466]
["bitfinex","BTCUSD",1731989442010,0.07657883,91353.0,91352.0,0.113466]
["bitfinex","BTCUSD",1731989442447,0.08657883,91353.0,91352.0,0.113466]
["bitfinex","BTCUSD",1731989442659,0.07657883,91353.0,91352.0,0.113466]
["bitfinex","BTCUSD",1731989446422,0.07657883,91353.0,91352.0,0.19497485]
["bitfinex","BTCUSD",1731989446873,0.04872213,91353.0,91352.0,0.19497485]
["bitfinex","BTCUSD",1731989447324,0.04872213,91353.0,91352.0,0.19700766]
["bitfinex","BTCUSD",1731989447574,0.06914422,91353.0,91352.0,0.19497485]
["bitfinex","BTCUSD",1731989447815,0.07661581,91353.0,91352.0,0.19497485]
["bitfinex","BTCUSD",1731989448930,0.06861581,91353.0,91352.0,0.19497485]
["bitfinex","BTCUSD",1731989450200,0.06861581,91353.0,91352.0,0.02296084]
["bitfinex","BTCUSD",1731989450855,0.06861581,91353.0,91352.0,0.13242684]
["bitfinex","BTCUSD",1731989457328,0.04561581,91353.0,91352.0,0.21152684]
["bitfinex","BTCUSD",1731989457541,0.03814422,91353.0,91352.0,0.21152684]
["bitfinex","BTCUSD",1731989458142,0.02213149,91353.0,91352.0,0.21152684]
["bitfinex","BTCUSD",1731989458357,0.02213149,91353.0,91352.0,0.21508431]
["bitfinex","BTCUSD",1731989458568,0.03313149,91353.0,91352.0,0.21608431]
["bitfinex","BTCUSD",1731989458780,0.0127094,91353.0,91352.0,0.21608431]
["bitfinex","BTCUSD",1731989459069,0.0127094,91353.0,91352.0,0.21708431]
["bitfinex","BTCUSD",1731989459916,0.0017094,91353.0,91352.0,0.21608431]
["bitfinex","BTCUSD",1731989460129,0.0017094,91353.0,91352.0,0.26208431]
["bitfinex","BTCUSD",1731989460352,0.0037094,91353.0,91352.0,0.26108431]
["bitfinex","BTCUSD",1731989460815,0.0037094,91353.0,91352.0,0.26193861]
["bitfinex","BTCUSD",1731989463882,0.00710822,91353.0,91352.0,0.26193861]
["bitfinex","BTCUSD",1731989464125,0.16445655,91359.0,91358.0,0.00355747]
["bitfinex","BTCUSD",1731989464350,0.16445655,91359.0,91358.0,0.19452532]
["bitfinex","BTCUSD",1731989464779,0.001709,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731989465491,0.001709,91361.0,91360.0,0.19096585]
["bitfinex","BTCUSD",1731989465740,0.001709,91361.0,91359.0,0.00355747]
["bitfinex","BTCUSD",1731989465956,0.001709,91361.0,91360.0,0.19096585]
["bitfinex","BTCUSD",1731989466167,0.02210753,91361.0,91360.0,0.19096585]
["bitfinex","BTCUSD",1731989467110,0.13000356,91361.0,91360.0,0.19196585]
["bitfinex","BTCUSD",1731989467327,0.13000356,91361.0,91360.0,0.19296585]
["bitfinex","BTCUSD",1731989468185,0.03210753,91361.0,91360.0,0.19296585]
["bitfinex","BTCUSD",1731989468412,0.13000356,91361.0,91360.0,0.19296585]
["bitfinex","BTCUSD",1731989468860,0.03210753,91361.0,91360.0,0.19296585]
["bitfinex","BTCUSD",1731989469314,0.03210753,91361.0,91360.0,0.22891631]
["bitfinex","BTCUSD",1731989470241,0.13011199,91361.0,91360.0,0.22891631]
["bitfinex","BTCUSD",1731989470463,0.13011199,91361.0,91360.0,0.14740746]
["bitfinex","BTCUSD",1731989470679,0.16277272,91361.0,91360.0,0.14740746]
["bitfinex","BTCUSD",1731989471090,0.06476826,91361.0,91360.0,0.14740746]
["bitfinex","BTCUSD",1731989471498,0.1699304,91361.0,91360.0,0.14740746]
["bitfinex","BTCUSD",1731989471715,0.07192609,91361.0,91360.0,0.14740746]
["bitfinex","BTCUSD",1731989472170,0.16996442,91361.0,91360.0,0.14740746]
["bitfinex","BTCUSD",1731989472795,0.07192609,91361.0,91360.0,0.14740746]
["bitfinex","BTCUSD",1731989473419,0.16996442,91361.0,91360.0,0.14740746]
["bitfinex","BTCUSD",1731989473623,0.07192609,91361.0,91360.0,0.14740746]
["bitfinex","BTCUSD",1731989474290,0.16996442,91361.0,91360.0,0.14740746]
["bitfinex","BTCUSD",1731989474826,0.07192609,91361.0,91360.0,0.14740746]
["bitfinex","BTCUSD",1731989475074,0.16996442,91361.0,91360.0,0.14740746]
["bitfinex","BTCUSD",1731989476012,0.07192609,91361.0,91360.0,0.14740746]
["bitfinex","BTCUSD",1731989476238,0.07199302,91361.0,91360.0,0.14740746]
["bitfinex","BTCUSD",1731989476910,0.16289285,91361.0,91360.0,0.14740746]
["bitfinex","BTCUSD",1731989477119,0.17005068,91361.0,91360.0,0.14740746]
["bitfinex","BTCUSD",1731989477336,0.07199302,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989477550,0.29557238,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989477760,0.14849302,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989477982,0.70659768,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989478648,0.70898362,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989478853,0.70098362,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989479067,0.69727462,91361.0,91360.0,0.001]
["bitfinex","BTCUSD",1731989479301,0.71427462,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989479516,0.66114843,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989479738,0.71430664,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989480176,0.71430664,91361.0,91360.0,0.001]
["bitfinex","BTCUSD",1731989480599,0.16920198,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989485122,0.17091058,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989486217,0.09441058,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989486923,0.22686558,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989487160,0.58901412,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989487373,0.3740555,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989489621,0.22686558,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989490776,0.83442435,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989492830,0.83442158,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989493532,0.83440313,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989493981,0.83309709,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989496370,0.72364209,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989497068,0.4784019,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989497393,0.42525246,91361.0,91360.0,0.111457]
["bitfinex","BTCUSD",1731989497487,0.47840239,91361.0,91360.0,0.111457]
["bitfinex","BTCUSD",1731989497740,0.47840239,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989498262,0.47828513,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989499146,0.47615073,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989499576,0.67238671,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989500045,0.47615073,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731989501825,0.47615073,91361.0,91360.0,0.08350885]
["bitfinex","BTCUSD",1731989503218,0.47615073,91361.0,91360.0,0.19296585]
["bitfinex","BTCUSD",1731989503437,0.11396186,91361.0,91360.0,0.19296585]
["bitfinex","BTCUSD",1731989503907,0.47621284,91361.0,91360.0,0.19296585]
["bitfinex","BTCUSD",1731989504556,0.26116427,91361.0,91360.0,0.22896496]
["bitfinex","BTCUSD",1731989504784,0.47621393,91361.0,91360.0,0.22896496]
["bitfinex","BTCUSD",1731989505275,0.11396186,91361.0,91360.0,0.22896496]
["bitfinex","BTCUSD",1731989505936,0.47608391,91361.0,91360.0,0.22896496]
["bitfinex","BTCUSD",1731989507462,0.67231989,91361.0,91360.0,0.22896496]
["bitfinex","BTCUSD",1731989507910,0.47608391,91361.0,91360.0,0.22896496]
["bitfinex","BTCUSD",1731989508139,0.47608497,91361.0,91360.0,0.22896496]
["bitfinex","BTCUSD",1731989508362,0.11396292,91361.0,91360.0,0.22896496]
["bitfinex","BTCUSD",1731989508802,0.47607107,91361.0,91360.0,0.22896496]
["bitfinex","BTCUSD",1731989509026,0.46807107,91361.0,91360.0,0.22896496]
["bitfinex","BTCUSD",1731989509892,0.10596292,91361.0,91360.0,0.22981926]
["bitfinex","BTCUSD",1731989510149,0.25311454,91361.0,91360.0,0.22981926]
["bitfinex","BTCUSD",1731989510336,0.46809225,91361.0,91360.0,0.22981926]
["bitfinex","BTCUSD",1731989510808,0.25311705,91361.0,91360.0,0.22981926]
["bitfinex","BTCUSD",1731989511032,0.25311697,91361.0,91360.0,0.22981926]
["bitfinex","BTCUSD",1731989511490,0.25267601,91361.0,91360.0,0.22981926]
["bitfinex","BTCUSD",1731989511918,0.10552188,91361.0,91360.0,0.22981926]
["bitfinex","BTCUSD",1731989512142,0.46769491,91361.0,91360.0,0.22981926]
["bitfinex","BTCUSD",1731989512576,0.10552188,91361.0,91360.0,0.22981926]
["bitfinex","BTCUSD",1731989512763,0.25270637,91361.0,91360.0,0.22981926]
["bitfinex","BTCUSD",1731989513223,0.10552188,91361.0,91360.0,0.22981926]
["bitfinex","BTCUSD",1731989513709,0.25270276,91361.0,91360.0,0.22981926]
["bitfinex","BTCUSD",1731989514138,0.46772344,91361.0,91360.0,0.22981926]
["bitfinex","BTCUSD",1731989514571,0.10552381,91361.0,91360.0,0.22981926]
["bitfinex","BTCUSD",1731989514973,0.46771003,91361.0,91360.0,0.22981926]
["bitfinex","BTCUSD",1731989515241,0.10552381,91361.0,91360.0,0.22981926]
["bitfinex","BTCUSD",1731989515483,0.46772158,91361.0,91360.0,0.22981926]
["bitfinex","BTCUSD",1731989516108,0.10552381,91361.0,91360.0,0.22981926]
["bitfinex","BTCUSD",1731989516319,0.10552381,91361.0,91360.0,0.0028543]
["bitfinex","BTCUSD",1731989516594,0.46767037,91361.0,91360.0,0.0028543]
["bitfinex","BTCUSD",1731989516820,0.467673,91361.0,91360.0,0.0028543]
["bitfinex","BTCUSD",1731989517024,0.66388505,91361.0,91360.0,0.1123113]
["bitfinex","BTCUSD",1731989517260,0.66388505,91361.0,91360.0,0.0028543]
["bitfinex","BTCUSD",1731989518133,0.467673,91361.0,91360.0,0.0028543]
["bitfinex","BTCUSD",1731989518344,0.66388505,91361.0,91360.0,0.0028543]
["bitfinex","BTCUSD",1731989523690,0.467673,91361.0,91360.0,0.0028543]
["bitfinex","BTCUSD",1731989523915,0.65592202,91361.0,91360.0,0.0028543]
["bitfinex","BTCUSD",1731989524377,0.459673,91361.0,91360.0,0.0028543]
["bitfinex","BTCUSD",1731989525270,0.569128,91361.0,91360.0,0.0028543]
["bitfinex","BTCUSD",1731989525506,0.81464799,91361.0,91360.0,0.0028543]
["bitfinex","BTCUSD",1731989525729,0.70519299,91361.0,91360.0,0.0028543]
["bitfinex","BTCUSD",1731989529304,0.023,91360.0,91355.0,0.01116388]
["bitfinex","BTCUSD",1731989529518,0.09821449,91356.0,91355.0,0.01116388]
["bitfinex","BTCUSD",1731989529735,0.15136733,91356.0,91355.0,0.12062588]
["bitfinex","BTCUSD",1731989530157,0.15940765,91356.0,91355.0,0.12062588]
["bitfinex","BTCUSD",1731989530608,0.15940765,91356.0,91355.0,0.12662588]
["bitfinex","BTCUSD",1731989530835,0.17340765,91356.0,91355.0,0.12762588]
["bitfinex","BTCUSD",1731989531054,0.17340765,91356.0,91355.0,0.12162588]
["bitfinex","BTCUSD",1731989531285,0.17340765,91356.0,91355.0,0.12762588]
["bitfinex","BTCUSD",1731989533174,0.17340765,91356.0,91355.0,0.12848018]
["bitfinex","BTCUSD",1731989533596,0.17340765,91356.0,91355.0,0.14558563]
["bitfinex","BTCUSD",1731989536111,0.07518942,91356.0,91355.0,0.14558563]
["bitfinex","BTCUSD",1731989536541,0.17340617,91356.0,91355.0,0.14558563]
["bitfinex","BTCUSD",1731989537698,0.17340617,91356.0,91355.0,0.2159306]
["bitfinex","BTCUSD",1731989538153,0.14069673,91356.0,91355.0,0.2159306]
["bitfinex","BTCUSD",1731989538393,0.04247998,91356.0,91355.0,0.1064686]
["bitfinex","BTCUSD",1731989538609,0.51317246,91356.0,91355.0,0.02495975]
["bitfinex","BTCUSD",1731989538832,0.71680078,91356.0,91355.0,0.02495975]
["bitfinex","BTCUSD",1731989539310,0.69405921,91356.0,91355.0,0.02495975]
["bitfinex","BTCUSD",1731989539558,0.69405921,91356.0,91355.0,0.0078543]
["bitfinex","BTCUSD",1731989540025,0.69397884,91356.0,91355.0,0.0078543]
["bitfinex","BTCUSD",1731989540987,0.68153544,91356.0,91355.0,0.0078543]
["bitfinex","BTCUSD",1731989541222,0.57207444,91356.0,91355.0,0.0078543]
["bitfinex","BTCUSD",1731989541435,0.6038433,91356.0,91355.0,0.19882615]
["bitfinex","BTCUSD",1731989541656,0.40751189,91356.0,91355.0,0.19882615]
["bitfinex","BTCUSD",1731989542124,0.04503658,91356.0,91355.0,0.19882615]
["bitfinex","BTCUSD",1731989542342,0.12020726,91356.0,91355.0,0.19882615]
["bitfinex","BTCUSD",1731989542791,0.02203658,91356.0,91355.0,0.19882615]
["bitfinex","BTCUSD",1731989543009,0.12020726,91356.0,91355.0,0.19882615]
["bitfinex","BTCUSD",1731989543229,0.02203658,91356.0,91355.0,0.19882615]
["bitfinex","BTCUSD",1731989543723,0.014,91356.0,91355.0,0.19882615]
["bitfinex","BTCUSD",1731989543946,0.014,91356.0,91355.0,0.20101375]
["bitfinex","BTCUSD",1731989544417,0.037,91356.0,91355.0,0.1173173]
["bitfinex","BTCUSD",1731989544653,0.037,91356.0,91355.0,0.24191533]
["bitfinex","BTCUSD",1731989544873,0.04503357,91356.0,91355.0,0.24191533]
["bitfinex","BTCUSD",1731989547569,0.04503357,91356.0,91355.0,0.37291533]
["bitfinex","BTCUSD",1731989548008,0.037,91356.0,91355.0,0.37291533]
["bitfinex","BTCUSD",1731989549368,0.04502145,91356.0,91355.0,0.37291533]
["bitfinex","BTCUSD",1731989552226,0.04502145,91356.0,91355.0,0.24191533]
["bitfinex","BTCUSD",1731989553334,0.06547656,91356.0,91355.0,0.24191533]
["bitfinex","BTCUSD",1731989553969,0.05747656,91356.0,91355.0,0.24191533]
["bitfinex","BTCUSD",1731989554403,0.03702145,91356.0,91355.0,0.24191533]
["bitfinex","BTCUSD",1731989555078,0.05747914,91356.0,91355.0,0.24191533]
["bitfinex","BTCUSD",1731989555289,0.03702145,91356.0,91355.0,0.24191533]
["bitfinex","BTCUSD",1731989557287,0.03873005,91356.0,91355.0,0.24191533]
["bitfinex","BTCUSD",1731989561500,0.0307086,91356.0,91355.0,0.24191533]
["bitfinex","BTCUSD",1731989562841,0.03876224,91356.0,91355.0,0.24191533]
["bitfinex","BTCUSD",1731989564445,0.05921089,91356.0,91355.0,0.24191533]
["bitfinex","BTCUSD",1731989564874,0.03876224,91356.0,91355.0,0.24191533]
["bitfinex","BTCUSD",1731989565100,0.05921099,91356.0,91355.0,0.24191533]
["bitfinex","BTCUSD",1731989565978,0.13721099,91356.0,91355.0,0.16040648]
["bitfinex","BTCUSD",1731989566190,0.05921099,91356.0,91355.0,0.24191533]
["bitfinex","BTCUSD",1731989568459,0.05921099,91356.0,91355.0,0.08936315]
["bitfinex","BTCUSD",1731989568919,0.03076224,91356.0,91355.0,0.08936315]
["bitfinex","BTCUSD",1731989569163,0.05121712,91356.0,91355.0,0.08936315]
["bitfinex","BTCUSD",1731989570453,0.03076224,91356.0,91355.0,0.08936315]
["bitfinex","BTCUSD",1731989570672,0.05123082,91356.0,91355.0,0.19882615]
["bitfinex","BTCUSD",1731989570896,0.4969711,91356.0,91355.0,0.0078543]
["bitfinex","BTCUSD",1731989571118,0.81404173,91356.0,91355.0,0.0078543]
["bitfinex","BTCUSD",1731989571585,0.152,91354.0,91351.0,0.0008544]
["bitfinex","BTCUSD",1731989571814,0.271466,91352.0,91351.0,0.0008544]
["bitfinex","BTCUSD",1731989572036,0.79628449,91352.0,91351.0,0.0008544]
["bitfinex","BTCUSD",1731989572255,1.0987547,91352.0,91351.0,0.0008544]
["bitfinex","BTCUSD",1731989572478,1.0987547,91352.0,91310.0,0.3216]
["bitfinex","BTCUSD",1731989572479,0.142477,91343.0,91324.0,0.08150885]
["bitfinex","BTCUSD",1731989572694,0.142477,91343.0,91325.0,0.16445655]
["bitfinex","BTCUSD",1731989572695,0.79629549,91343.0,91325.0,0.16445655]
["bitfinex","BTCUSD",1731989572907,0.80434019,91343.0,91342.0,0.01796382]
["bitfinex","BTCUSD",1731989573144,0.80434019,91343.0,91342.0,0.00796382]
["bitfinex","BTCUSD",1731989574774,1.06552658,91343.0,91342.0,0.00896382]
["bitfinex","BTCUSD",1731989575237,0.82634019,91343.0,91342.0,0.00996382]
["bitfinex","BTCUSD",1731989575693,1.07146324,91343.0,91342.0,0.00996382]
["bitfinex","BTCUSD",1731989576422,0.83634019,91343.0,91342.0,0.00996382]
["bitfinex","BTCUSD",1731989576673,0.86900301,91343.0,91342.0,0.00996382]
["bitfinex","BTCUSD",1731989576901,0.91710898,91343.0,91342.0,0.00996382]
["bitfinex","BTCUSD",1731989577355,1.01710898,91343.0,91342.0,0.00996382]
["bitfinex","BTCUSD",1731989577588,1.00110898,91343.0,91342.0,0.00896382]
["bitfinex","BTCUSD",1731989577824,1.01710898,91343.0,91342.0,0.00996382]
["bitfinex","BTCUSD",1731989578073,1.02610898,91343.0,91342.0,0.01096382]
["bitfinex","BTCUSD",1731989578327,1.3198356,91343.0,91342.0,0.01096382]
["bitfinex","BTCUSD",1731989578551,1.2888356,91343.0,91342.0,0.00796382]
["bitfinex","BTCUSD",1731989578805,1.03710898,91343.0,91342.0,0.01196382]
["bitfinex","BTCUSD",1731989579041,0.023,91318.0,91313.0,0.08236375]
["bitfinex","BTCUSD",1731989579261,0.02037928,91317.0,91313.0,0.08236375]
["bitfinex","BTCUSD",1731989579484,0.04337928,91316.0,91313.0,0.08236375]
["bitfinex","BTCUSD",1731989579733,0.023,91314.0,91313.0,0.08236375]
["bitfinex","BTCUSD",1731989579963,0.04337928,91314.0,91313.0,0.08236375]
["bitfinex","BTCUSD",1731989580216,0.0511607,91314.0,91313.0,0.08236375]
["bitfinex","BTCUSD",1731989580465,0.0511607,91314.0,91313.0,0.0008549]
["bitfinex","BTCUSD",1731989580466,0.27973525,91314.0,91313.0,0.0008549]
["bitfinex","BTCUSD",1731989580689,0.40783525,91314.0,91313.0,0.0008549]
["bitfinex","BTCUSD",1731989581147,0.40983525,91314.0,91313.0,0.0138549]
["bitfinex","BTCUSD",1731989581378,0.44244211,91314.0,91313.0,0.0228549]
["bitfinex","BTCUSD",1731989581596,0.40983525,91314.0,91313.0,0.0228549]
["bitfinex","BTCUSD",1731989581857,0.40983525,91314.0,91313.0,0.0188549]
["bitfinex","BTCUSD",1731989582582,0.023,91310.0,91299.0,0.08150885]
["bitfinex","BTCUSD",1731989582808,0.219031,91311.0,91299.0,0.08150885]
["bitfinex","BTCUSD",1731989582809,0.023,91308.0,91299.0,0.08150885]
["bitfinex","BTCUSD",1731989583057,0.023,91305.0,91299.0,0.08150885]
["bitfinex","BTCUSD",1731989583293,0.109523,91305.0,91299.0,0.08150885]
["bitfinex","BTCUSD",1731989583543,0.023,91304.0,91299.0,0.08150885]
["bitfinex","BTCUSD",1731989583787,0.03075922,91304.0,91299.0,0.08150885]
["bitfinex","BTCUSD",1731989584003,0.13228322,91304.0,91299.0,0.09650885]
["bitfinex","BTCUSD",1731989584466,0.02275922,91304.0,91299.0,0.08150885]
["bitfinex","BTCUSD",1731989584695,0.02275922,91304.0,91299.0,0.09350885]
["bitfinex","BTCUSD",1731989584696,0.109525,91303.0,91299.0,0.09350885]
["bitfinex","BTCUSD",1731989585406,0.00775922,91302.0,91299.0,0.09350885]
["bitfinex","BTCUSD",1731989585850,0.023,91301.0,91299.0,0.09350885]
["bitfinex","BTCUSD",1731989586047,0.023,91301.0,91299.0,0.08150885]
["bitfinex","BTCUSD",1731989586319,0.03064578,91300.0,91299.0,0.08150885]
["bitfinex","BTCUSD",1731989586596,0.03064578,91300.0,91299.0,0.09450885]
["bitfinex","BTCUSD",1731989587053,0.03064578,91300.0,91299.0,0.19103885]
["bitfinex","BTCUSD",1731989587297,0.03064578,91300.0,91299.0,0.20403885]
["bitfinex","BTCUSD",1731989587519,0.023,91300.0,91299.0,0.09450885]
["bitfinex","BTCUSD",1731989587759,0.023,91305.0,91299.0,0.08150885]
["bitfinex","BTCUSD",1731989587997,0.03564578,91300.0,91299.0,0.20403885]
["bitfinex","BTCUSD",1731989588234,0.028,91300.0,91299.0,0.20403885]
["bitfinex","BTCUSD",1731989588707,0.01264578,91300.0,91299.0,0.33233885]
["bitfinex","BTCUSD",1731989589183,0.005,91300.0,91299.0,0.33233885]
["bitfinex","BTCUSD",1731989589433,0.023,91311.0,91299.0,0.20980885]
["bitfinex","BTCUSD",1731989589659,0.229016,91318.0,91299.0,0.20980885]
["bitfinex","BTCUSD",1731989589660,0.02031462,91317.0,91310.0,0.1630177]
["bitfinex","BTCUSD",1731989589921,0.16445655,91317.0,91316.0,0.08150885]
["bitfinex","BTCUSD",1731989590367,0.109497,91326.0,91316.0,0.08150885]
["bitfinex","BTCUSD",1731989590591,0.13156781,91325.0,91316.0,0.08150885]
["bitfinex","BTCUSD",1731989590837,0.02250526,91325.0,91321.0,0.08150885]
["bitfinex","BTCUSD",1731989591081,0.16445655,91328.0,91322.0,0.0776]
["bitfinex","BTCUSD",1731989591310,0.109487,91335.0,91329.0,0.08150885]
["bitfinex","BTCUSD",1731989591527,0.10906255,91334.0,91322.0,0.0776]
["bitfinex","BTCUSD",1731989591754,0.11125042,91334.0,91321.0,0.08150885]
["bitfinex","BTCUSD",1731989592008,0.16445655,91327.0,91316.0,0.015]
["bitfinex","BTCUSD",1731989592246,0.11125042,91326.0,91316.0,0.015]
["bitfinex","BTCUSD",1731989592491,0.109503,91322.0,91309.0,0.023]
["bitfinex","BTCUSD",1731989592722,0.00218787,91321.0,91308.0,0.023]
["bitfinex","BTCUSD",1731989592975,0.00218787,91321.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731989593200,0.00218787,91321.0,91311.0,0.08150885]
["bitfinex","BTCUSD",1731989593426,0.00218787,91321.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731989593643,0.10906255,91320.0,91316.0,0.002]
["bitfinex","BTCUSD",1731989593881,0.109508,91317.0,91316.0,0.002]
["bitfinex","BTCUSD",1731989594103,0.109508,91317.0,91304.0,0.08150885]
["bitfinex","BTCUSD",1731989594104,0.109511,91315.0,91304.0,0.08150885]
["bitfinex","BTCUSD",1731989594350,0.11125042,91317.0,91311.0,0.008]
["bitfinex","BTCUSD",1731989594351,0.11169987,91314.0,91311.0,0.008]
["bitfinex","BTCUSD",1731989594569,0.00218787,91314.0,91311.0,0.008]
["bitfinex","BTCUSD",1731989594788,0.109512,91314.0,91311.0,0.008]
["bitfinex","BTCUSD",1731989595007,0.00218787,91315.0,91311.0,0.008]
["bitfinex","BTCUSD",1731989595256,0.11169887,91315.0,91311.0,0.008]
["bitfinex","BTCUSD",1731989595465,0.11169887,91315.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731989596617,0.11169887,91315.0,91309.0,0.116517]
["bitfinex","BTCUSD",1731989596618,0.11269887,91315.0,91309.0,0.116517]
["bitfinex","BTCUSD",1731989596895,0.11469887,91315.0,91310.0,0.109516]
["bitfinex","BTCUSD",1731989597335,0.14721638,91315.0,91310.0,0.109516]
["bitfinex","BTCUSD",1731989597590,0.11469887,91315.0,91310.0,0.109516]
["bitfinex","BTCUSD",1731989597808,0.11269887,91315.0,91310.0,0.109516]
["bitfinex","BTCUSD",1731989598044,0.109514,91313.0,91309.0,0.007]
["bitfinex","BTCUSD",1731989598276,0.11125042,91312.0,91309.0,0.007]
["bitfinex","BTCUSD",1731989598503,0.25335862,91312.0,91309.0,0.007]
["bitfinex","BTCUSD",1731989598723,0.0325932,91311.0,91306.0,0.10952]
["bitfinex","BTCUSD",1731989598951,0.10906255,91311.0,91306.0,0.10952]
["bitfinex","BTCUSD",1731989599163,0.21857755,91311.0,91310.0,0.006]
["bitfinex","BTCUSD",1731989599634,0.21857755,91311.0,91306.0,0.10952]
["bitfinex","BTCUSD",1731989599848,0.10906255,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731989600503,0.001,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731989600750,0.001,91311.0,91310.0,0.112517]
["bitfinex","BTCUSD",1731989600993,0.002,91311.0,91310.0,0.112517]
["bitfinex","BTCUSD",1731989601473,0.00836688,91311.0,91310.0,0.112517]
["bitfinex","BTCUSD",1731989601935,0.00836688,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731989602381,0.00836688,91311.0,91310.0,0.111517]
["bitfinex","BTCUSD",1731989602620,0.002,91311.0,91310.0,0.187917]
["bitfinex","BTCUSD",1731989602852,0.27395855,91323.0,91317.0,0.109507]
["bitfinex","BTCUSD",1731989602853,0.30655175,91323.0,91317.0,0.109507]
["bitfinex","BTCUSD",1731989603076,0.30655175,91323.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731989603077,0.12948489,91322.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731989603299,0.02042234,91321.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731989603527,0.12948489,91320.0,91313.0,0.219024]
["bitfinex","BTCUSD",1731989603752,0.12948489,91320.0,91311.0,0.0479]
["bitfinex","BTCUSD",1731989604001,0.02042234,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731989606304,0.02842234,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731989606974,0.04442234,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731989608757,0.04443906,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731989609031,0.07714157,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731989610335,0.07714157,91319.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731989610555,0.07714157,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731989610556,0.024,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731989610770,0.07713735,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731989611209,0.06113735,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731989611429,0.05313735,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731989611673,0.05713735,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731989611897,0.06913735,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731989612235,0.06513735,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731989612463,0.07113735,91319.0,91318.0,0.202207]
["bitfinex","BTCUSD",1731989612707,0.07113735,91319.0,91318.0,0.325207]
["bitfinex","BTCUSD",1731989612932,0.03843744,91319.0,91318.0,0.371807]
["bitfinex","BTCUSD",1731989613163,0.018,91319.0,91318.0,0.371807]
["bitfinex","BTCUSD",1731989613373,0.006,91319.0,91318.0,0.371807]
["bitfinex","BTCUSD",1731989613601,0.022,91319.0,91318.0,0.48286955]
["bitfinex","BTCUSD",1731989613824,0.014,91319.0,91318.0,0.48286955]
["bitfinex","BTCUSD",1731989614055,0.16445655,91338.0,91337.0,0.119484]
["bitfinex","BTCUSD",1731989614303,0.16445655,91338.0,91337.0,0.219484]
["bitfinex","BTCUSD",1731989614304,0.21759273,91338.0,91337.0,0.219484]
["bitfinex","BTCUSD",1731989614521,0.18489354,91338.0,91337.0,0.219484]
["bitfinex","BTCUSD",1731989614747,0.02043699,91338.0,91337.0,0.219484]
["bitfinex","BTCUSD",1731989615662,0.02043699,91338.0,91337.0,0.44810056]
["bitfinex","BTCUSD",1731989615927,0.16445655,91349.0,91347.0,0.0813]
["bitfinex","BTCUSD",1731989616148,0.16445655,91349.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731989616352,0.05308764,91349.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731989616625,0.05308764,91349.0,91348.0,0.119471]
["bitfinex","BTCUSD",1731989616626,0.02041832,91349.0,91348.0,0.119471]
["bitfinex","BTCUSD",1731989617547,0.0017086,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731989617774,0.02210828,91356.0,91355.0,0.23377956]
["bitfinex","BTCUSD",1731989618933,0.02210828,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731989619162,0.05473217,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731989619880,0.05573217,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731989620325,0.05573217,91356.0,91355.0,0.112463]
["bitfinex","BTCUSD",1731989620555,0.02310828,91356.0,91355.0,0.112463]
["bitfinex","BTCUSD",1731989621251,0.13217083,91356.0,91348.0,0.10947]
["bitfinex","BTCUSD",1731989621462,0.28746645,91355.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731989621696,0.28746645,91355.0,91340.0,0.1]
["bitfinex","BTCUSD",1731989621697,0.21893,91353.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731989621907,0.10947,91349.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731989622123,0.1316501,91348.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731989622374,0.02039968,91347.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731989622592,0.12946223,91346.0,91343.0,0.12658357]
["bitfinex","BTCUSD",1731989622830,0.10906255,91346.0,91343.0,0.12658357]
["bitfinex","BTCUSD",1731989623040,0.02705603,91345.0,91343.0,0.12658357]
["bitfinex","BTCUSD",1731989623285,0.02036842,91344.0,91343.0,0.01710657]
["bitfinex","BTCUSD",1731989623537,0.12984442,91344.0,91343.0,0.01710657]
["bitfinex","BTCUSD",1731989623777,0.02036842,91344.0,91343.0,0.01710657]
["bitfinex","BTCUSD",1731989624016,0.05964551,91344.0,91343.0,0.01710657]
["bitfinex","BTCUSD",1731989624777,0.05964551,91344.0,91343.0,0.01910657]
["bitfinex","BTCUSD",1731989625745,0.06364551,91344.0,91343.0,0.01910657]
["bitfinex","BTCUSD",1731989625980,0.05964551,91344.0,91343.0,0.01910657]
["bitfinex","BTCUSD",1731989626219,0.06584232,91344.0,91343.0,0.01710657]
["bitfinex","BTCUSD",1731989626473,0.06584232,91344.0,91343.0,0.01910657]
["bitfinex","BTCUSD",1731989626932,0.06584232,91344.0,91343.0,0.01710657]
["bitfinex","BTCUSD",1731989627158,0.06584232,91344.0,91343.0,0.12858357]
["bitfinex","BTCUSD",1731989627429,0.06365445,91344.0,91343.0,0.12858357]
["bitfinex","BTCUSD",1731989628115,0.06365445,91344.0,91343.0,0.12658357]
["bitfinex","BTCUSD",1731989628331,0.05965445,91344.0,91343.0,0.12658357]
["bitfinex","BTCUSD",1731989628767,0.06365445,91344.0,91343.0,0.12658357]
["bitfinex","BTCUSD",1731989628998,0.04328259,91344.0,91343.0,0.12658357]
["bitfinex","BTCUSD",1731989629220,0.04328259,91344.0,91343.0,0.12858357]
["bitfinex","BTCUSD",1731989629434,0.04328259,91344.0,91343.0,0.111477]
["bitfinex","BTCUSD",1731989629658,0.01239721,91344.0,91343.0,0.111477]
["bitfinex","BTCUSD",1731989630520,0.01239721,91344.0,91343.0,0.002]
["bitfinex","BTCUSD",1731989632120,0.23093576,91344.0,91343.0,0.002]
["bitfinex","BTCUSD",1731989632339,0.2635565,91344.0,91343.0,0.002]
["bitfinex","BTCUSD",1731989632575,0.3061772,91344.0,91343.0,0.002]
["bitfinex","BTCUSD",1731989632840,0.3061772,91344.0,91343.0,0.01710915]
["bitfinex","BTCUSD",1731989633050,0.3021772,91344.0,91343.0,0.01710915]
["bitfinex","BTCUSD",1731989633273,0.3061772,91344.0,91343.0,0.01910915]
["bitfinex","BTCUSD",1731989633732,0.3061772,91344.0,91343.0,0.01710915]
["bitfinex","BTCUSD",1731989633990,0.3141772,91344.0,91343.0,0.01710915]
["bitfinex","BTCUSD",1731989634958,0.3351772,91344.0,91343.0,0.01710915]
["bitfinex","BTCUSD",1731989635167,0.3311772,91344.0,91343.0,0.01710915]
["bitfinex","BTCUSD",1731989635431,0.3441772,91344.0,91343.0,0.01710915]
["bitfinex","BTCUSD",1731989635682,0.3521772,91344.0,91343.0,0.01710915]
["bitfinex","BTCUSD",1731989635915,0.4800772,91344.0,91343.0,0.01710915]
["bitfinex","BTCUSD",1731989636813,0.44376098,91344.0,91343.0,0.01710915]
["bitfinex","BTCUSD",1731989637067,0.48638168,91344.0,91343.0,0.01810915]
["bitfinex","BTCUSD",1731989637300,0.4400772,91344.0,91343.0,0.01810915]
["bitfinex","BTCUSD",1731989637587,0.4726979,91344.0,91343.0,0.01810915]
["bitfinex","BTCUSD",1731989637810,0.69199024,91344.0,91321.0,0.27395955]
["bitfinex","BTCUSD",1731989638025,0.01,91330.0,91321.0,0.16445655]
["bitfinex","BTCUSD",1731989638245,0.109498,91326.0,91320.0,0.109503]
["bitfinex","BTCUSD",1731989638462,0.14387112,91325.0,91320.0,0.109503]
["bitfinex","BTCUSD",1731989638690,0.14387112,91325.0,91321.0,0.01711065]
["bitfinex","BTCUSD",1731989638691,0.0326207,91324.0,91321.0,0.01711065]
["bitfinex","BTCUSD",1731989638932,0.0326207,91323.0,91321.0,0.12661365]
["bitfinex","BTCUSD",1731989639184,0.0326207,91322.0,91321.0,0.12661365]
["bitfinex","BTCUSD",1731989639421,0.0326207,91322.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731989639679,0.00547313,91322.0,91319.0,0.1103598]
["bitfinex","BTCUSD",1731989639895,0.03809383,91322.0,91320.0,0.013]
["bitfinex","BTCUSD",1731989640135,0.0326207,91321.0,91320.0,0.013]
["bitfinex","BTCUSD",1731989640851,0.03809383,91321.0,91320.0,0.013]
["bitfinex","BTCUSD",1731989641086,0.05850337,91321.0,91320.0,0.122505]
["bitfinex","BTCUSD",1731989641523,0.05854501,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731989641747,0.05854501,91321.0,91319.0,0.0008548]
["bitfinex","BTCUSD",1731989641977,0.00747313,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731989642209,0.06053333,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731989642435,0.06153333,91321.0,91320.0,0.118505]
["bitfinex","BTCUSD",1731989642727,0.06153333,91321.0,91320.0,0.13561621]
["bitfinex","BTCUSD",1731989642955,0.05953333,91321.0,91320.0,0.13561621]
["bitfinex","BTCUSD",1731989643202,0.06153333,91321.0,91320.0,0.13561621]
["bitfinex","BTCUSD",1731989643419,0.0288809,91321.0,91320.0,0.21811621]
["bitfinex","BTCUSD",1731989643640,0.0288809,91321.0,91320.0,0.201005]
["bitfinex","BTCUSD",1731989643858,0.0208809,91321.0,91320.0,0.201005]
["bitfinex","BTCUSD",1731989644312,0.0188809,91321.0,91320.0,0.256905]
["bitfinex","BTCUSD",1731989644744,0.0208809,91321.0,91320.0,0.256905]
["bitfinex","BTCUSD",1731989645193,0.0218809,91321.0,91320.0,0.256905]
["bitfinex","BTCUSD",1731989645414,0.001,91321.0,91320.0,0.247905]
["bitfinex","BTCUSD",1731989645863,0.003,91321.0,91320.0,0.253905]
["bitfinex","BTCUSD",1731989646080,0.003,91321.0,91320.0,0.29789257]
["bitfinex","BTCUSD",1731989646297,0.003,91321.0,91320.0,0.29189257]
["bitfinex","BTCUSD",1731989646758,0.003,91321.0,91320.0,0.3090029]
["bitfinex","BTCUSD",1731989646972,0.004,91321.0,91320.0,0.3190029]
["bitfinex","BTCUSD",1731989647195,0.004,91321.0,91320.0,0.27501533]
["bitfinex","BTCUSD",1731989647419,0.001,91321.0,91320.0,0.27501533]
["bitfinex","BTCUSD",1731989647640,0.004,91321.0,91320.0,0.27501533]
["bitfinex","BTCUSD",1731989648310,0.006,91321.0,91320.0,0.27501533]
["bitfinex","BTCUSD",1731989649361,0.006,91321.0,91320.0,0.257905]
["bitfinex","BTCUSD",1731989654227,0.03875668,91321.0,91320.0,0.257905]
["bitfinex","BTCUSD",1731989654439,0.03875668,91321.0,91320.0,0.2587595]
["bitfinex","BTCUSD",1731989654909,0.03875668,91321.0,91320.0,0.2487595]
["bitfinex","BTCUSD",1731989656038,0.05923434,91321.0,91320.0,0.2487595]
["bitfinex","BTCUSD",1731989656731,0.05923434,91321.0,91320.0,0.2028595]
["bitfinex","BTCUSD",1731989657179,0.16873734,91321.0,91320.0,0.0108545]
["bitfinex","BTCUSD",1731989658154,0.16373734,91321.0,91320.0,0.0108545]
["bitfinex","BTCUSD",1731989658368,0.05323434,91321.0,91320.0,0.0008545]
["bitfinex","BTCUSD",1731989658581,0.05623434,91321.0,91320.0,0.0108545]
["bitfinex","BTCUSD",1731989658799,0.05624134,91321.0,91320.0,0.0108545]
["bitfinex","BTCUSD",1731989659033,0.04824134,91321.0,91320.0,0.0008545]
["bitfinex","BTCUSD",1731989659255,0.05624134,91321.0,91320.0,0.0008545]
["bitfinex","BTCUSD",1731989660382,0.04824134,91321.0,91320.0,0.0008545]
["bitfinex","BTCUSD",1731989660602,0.04824134,91321.0,91320.0,0.1103595]
["bitfinex","BTCUSD",1731989660828,0.05524134,91321.0,91320.0,0.0008545]
["bitfinex","BTCUSD",1731989661492,0.04824134,91321.0,91320.0,0.1103595]
["bitfinex","BTCUSD",1731989661737,0.05524134,91321.0,91320.0,0.0008545]
["bitfinex","BTCUSD",1731989664032,0.04824134,91321.0,91320.0,0.0018545]
["bitfinex","BTCUSD",1731989664271,0.05524134,91321.0,91320.0,0.0018545]
["bitfinex","BTCUSD",1731989664744,0.06224134,91321.0,91320.0,0.0018545]
["bitfinex","BTCUSD",1731989665365,0.06224134,91321.0,91320.0,0.0008545]
["bitfinex","BTCUSD",1731989665654,0.04824134,91321.0,91320.0,0.0008545]
["bitfinex","BTCUSD",1731989665876,0.05524134,91321.0,91320.0,0.0008545]
["bitfinex","BTCUSD",1731989667003,0.05695094,91321.0,91320.0,0.0008545]
["bitfinex","BTCUSD",1731989668556,0.05095094,91321.0,91320.0,0.0008545]
["bitfinex","BTCUSD",1731989668818,0.05995094,91321.0,91320.0,0.27462187]
["bitfinex","BTCUSD",1731989669317,0.04447559,91321.0,91320.0,0.28462187]
["bitfinex","BTCUSD",1731989669533,0.04347559,91321.0,91320.0,0.28462187]
["bitfinex","BTCUSD",1731989670489,0.03447805,91321.0,91320.0,0.28462187]
["bitfinex","BTCUSD",1731989670741,0.04147805,91321.0,91320.0,0.28462187]
["bitfinex","BTCUSD",1731989670976,0.06195809,91321.0,91320.0,0.28462187]
["bitfinex","BTCUSD",1731989671422,0.06395809,91321.0,91320.0,0.28462187]
["bitfinex","BTCUSD",1731989671640,0.03118964,91321.0,91320.0,0.28462187]
["bitfinex","BTCUSD",1731989671860,0.03218964,91321.0,91320.0,0.29762187]
["bitfinex","BTCUSD",1731989673943,0.02418964,91321.0,91320.0,0.29762187]
["bitfinex","BTCUSD",1731989674182,0.02148004,91321.0,91320.0,0.29762187]
["bitfinex","BTCUSD",1731989674502,0.02348004,91321.0,91320.0,0.29762187]
["bitfinex","BTCUSD",1731989674717,0.02248004,91321.0,91320.0,0.28462187]
["bitfinex","BTCUSD",1731989674951,0.02348004,91321.0,91320.0,0.34212393]
["bitfinex","BTCUSD",1731989677308,0.02348004,91321.0,91320.0,0.46512393]
["bitfinex","BTCUSD",1731989678248,0.02348004,91321.0,91320.0,0.3160595]
["bitfinex","BTCUSD",1731989678485,0.02348004,91321.0,91320.0,0.39762187]
["bitfinex","BTCUSD",1731989678711,0.02518964,91321.0,91320.0,0.39762187]
["bitfinex","BTCUSD",1731989679162,0.0047096,91321.0,91320.0,0.39762187]
["bitfinex","BTCUSD",1731989679395,0.0047096,91321.0,91320.0,0.44402187]
["bitfinex","BTCUSD",1731989679642,0.0047096,91321.0,91320.0,0.54858424]
["bitfinex","BTCUSD",1731989680336,0.0047096,91321.0,91320.0,0.65964679]
["bitfinex","BTCUSD",1731989680850,0.0047096,91321.0,91320.0,0.75796047]
["bitfinex","BTCUSD",1731989681081,0.16445655,91338.0,91337.0,0.270884]
["bitfinex","BTCUSD",1731989681299,0.16445655,91338.0,91337.0,0.35244637]
["bitfinex","BTCUSD",1731989681530,0.001709,91343.0,91342.0,0.119478]
["bitfinex","BTCUSD",1731989681746,0.001709,91343.0,91342.0,0.28304037]
["bitfinex","BTCUSD",1731989682866,0.003709,91343.0,91342.0,0.30304037]
["bitfinex","BTCUSD",1731989683097,0.003709,91343.0,91342.0,0.129478]
["bitfinex","BTCUSD",1731989683377,0.14362588,91343.0,91342.0,0.02]
["bitfinex","BTCUSD",1731989683590,0.03633675,91343.0,91342.0,0.02]
["bitfinex","BTCUSD",1731989683862,0.14581375,91343.0,91342.0,0.02]
["bitfinex","BTCUSD",1731989684089,0.2419756,91343.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731989684319,0.119483,91339.0,91327.0,0.08156237]
["bitfinex","BTCUSD",1731989684537,0.12950243,91338.0,91332.0,0.109489]
["bitfinex","BTCUSD",1731989684789,0.02043988,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731989685285,0.00190075,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731989685497,0.02233566,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731989686243,0.05503336,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731989686464,0.02233409,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731989686684,0.02233409,91342.0,91339.0,0.109481]
["bitfinex","BTCUSD",1731989686923,0.02043334,91341.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731989687355,0.02043334,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731989687574,0.02043334,91341.0,91336.0,0.218971]
["bitfinex","BTCUSD",1731989687787,0.02043334,91340.0,91330.0,0.0812]
["bitfinex","BTCUSD",1731989687994,0.0345941,91342.0,91340.0,0.005]
["bitfinex","BTCUSD",1731989688212,0.02143586,91341.0,91340.0,0.009]
["bitfinex","BTCUSD",1731989688641,0.02143586,91341.0,91340.0,0.005]
["bitfinex","BTCUSD",1731989688859,0.01343586,91341.0,91340.0,0.005]
["bitfinex","BTCUSD",1731989689074,0.01343586,91341.0,91340.0,0.114481]
["bitfinex","BTCUSD",1731989689796,0.01343586,91341.0,91340.0,0.117481]
["bitfinex","BTCUSD",1731989690455,0.09816342,91346.0,91340.0,0.117481]
["bitfinex","BTCUSD",1731989690456,0.09815195,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731989690675,0.10906255,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731989691158,0.10906255,91348.0,91344.0,0.109475]
["bitfinex","BTCUSD",1731989691379,0.03269335,91352.0,91345.0,0.21895]
["bitfinex","BTCUSD",1731989691593,0.03269335,91355.0,91344.0,0.0761]
["bitfinex","BTCUSD",1731989691815,0.16616515,91356.0,91344.0,0.0761]
["bitfinex","BTCUSD",1731989692030,0.16616515,91356.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731989692031,0.003,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731989692478,0.07660582,91360.0,91356.0,0.10946]
["bitfinex","BTCUSD",1731989692930,0.07660582,91360.0,91354.0,0.218928]
["bitfinex","BTCUSD",1731989693168,0.0470086,91361.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731989693381,0.15607115,91361.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731989694075,0.15607115,91361.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731989694076,0.027,91360.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731989694520,0.027,91360.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731989694967,0.027,91360.0,91356.0,0.004]
["bitfinex","BTCUSD",1731989694968,0.027,91360.0,91356.0,0.005]
["bitfinex","BTCUSD",1731989695498,0.027,91360.0,91356.0,0.004]
["bitfinex","BTCUSD",1731989695726,0.109458,91359.0,91358.0,0.001]
["bitfinex","BTCUSD",1731989695940,0.118457,91360.0,91358.0,0.001]
["bitfinex","BTCUSD",1731989696827,0.109457,91360.0,91356.0,0.002]
["bitfinex","BTCUSD",1731989697067,0.15607115,91361.0,91356.0,0.002]
["bitfinex","BTCUSD",1731989697307,0.15607115,91361.0,91356.0,0.001]
["bitfinex","BTCUSD",1731989697535,0.122457,91360.0,91358.0,0.001]
["bitfinex","BTCUSD",1731989697772,0.122457,91360.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731989697773,0.013,91360.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731989698210,0.109472,91348.0,91336.0,0.328455]
["bitfinex","BTCUSD",1731989698483,0.218937,91351.0,91332.0,0.16445655]
["bitfinex","BTCUSD",1731989698484,0.1303,91346.0,91332.0,0.16445655]
["bitfinex","BTCUSD",1731989698711,0.1303,91346.0,91321.0,0.299305]
["bitfinex","BTCUSD",1731989698712,0.109485,91337.0,91327.0,0.218993]
["bitfinex","BTCUSD",1731989698971,0.109485,91337.0,91321.0,0.0803]
["bitfinex","BTCUSD",1731989698972,0.10906255,91337.0,91321.0,0.0803]
["bitfinex","BTCUSD",1731989699206,0.41505824,91342.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731989699207,0.10906255,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731989699438,0.109488,91334.0,91319.0,0.0008548]
["bitfinex","BTCUSD",1731989699685,0.10906255,91333.0,91332.0,0.022]
["bitfinex","BTCUSD",1731989700145,0.10906255,91333.0,91332.0,0.13149]
["bitfinex","BTCUSD",1731989700398,0.09803348,91335.0,91332.0,0.13149]
["bitfinex","BTCUSD",1731989700626,0.20709603,91334.0,91326.0,0.218995]
["bitfinex","BTCUSD",1731989700873,0.20709603,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731989701104,0.20709603,91334.0,91321.0,0.023]
["bitfinex","BTCUSD",1731989701105,0.10906255,91334.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731989701332,0.10906255,91334.0,91328.0,0.109495]
["bitfinex","BTCUSD",1731989701611,0.10906255,91334.0,91329.0,0.109493]
["bitfinex","BTCUSD",1731989701856,0.20709606,91334.0,91332.0,0.005]
["bitfinex","BTCUSD",1731989702091,0.09803351,91333.0,91332.0,0.005]
["bitfinex","BTCUSD",1731989702327,0.10303351,91333.0,91332.0,0.006]
["bitfinex","BTCUSD",1731989702558,0.02543809,91333.0,91332.0,0.005]
["bitfinex","BTCUSD",1731989702827,0.12347132,91333.0,91332.0,0.005]
["bitfinex","BTCUSD",1731989703046,0.10303323,91333.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731989703279,0.20709578,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731989703519,0.0017092,91339.0,91329.0,0.218988]
["bitfinex","BTCUSD",1731989703520,0.06486691,91335.0,91334.0,0.109488]
["bitfinex","BTCUSD",1731989703736,0.14705026,91337.0,91334.0,0.109488]
["bitfinex","BTCUSD",1731989703955,0.14705026,91337.0,91329.0,0.218988]
["bitfinex","BTCUSD",1731989703956,0.05830095,91336.0,91330.0,0.109491]
["bitfinex","BTCUSD",1731989704187,0.109485,91337.0,91330.0,0.109491]
["bitfinex","BTCUSD",1731989704427,0.14705026,91338.0,91329.0,0.218988]
["bitfinex","BTCUSD",1731989704657,0.14705026,91338.0,91335.0,0.109485]
["bitfinex","BTCUSD",1731989704658,0.30512957,91338.0,91335.0,0.109485]
["bitfinex","BTCUSD",1731989704885,0.0017092,91339.0,91335.0,0.109485]
["bitfinex","BTCUSD",1731989704886,0.14707973,91336.0,91335.0,0.109485]
["bitfinex","BTCUSD",1731989705136,0.14707973,91336.0,91332.0,0.003]
["bitfinex","BTCUSD",1731989705368,0.31359412,91333.0,91332.0,0.003]
["bitfinex","BTCUSD",1731989705629,0.21855155,91333.0,91332.0,0.002]
["bitfinex","BTCUSD",1731989705852,0.58050889,91333.0,91332.0,0.002]
["bitfinex","BTCUSD",1731989706074,0.109494,91330.0,91320.0,0.0008545]
["bitfinex","BTCUSD",1731989706314,0.19609019,91328.0,91323.0,0.109501]
["bitfinex","BTCUSD",1731989706545,0.109495,91329.0,91323.0,0.109501]
["bitfinex","BTCUSD",1731989706778,0.36192421,91328.0,91323.0,0.109501]
["bitfinex","BTCUSD",1731989706998,0.36192421,91328.0,91320.0,0.0008545]
["bitfinex","BTCUSD",1731989706999,0.109494,91329.0,91324.0,0.109499]
["bitfinex","BTCUSD",1731989707449,0.14706407,91328.0,91324.0,0.109499]
["bitfinex","BTCUSD",1731989707933,0.109494,91329.0,91324.0,0.109499]
["bitfinex","BTCUSD",1731989708379,0.21855755,91328.0,91320.0,0.0008545]
["bitfinex","BTCUSD",1731989708598,0.22955755,91328.0,91327.0,0.0018546]
["bitfinex","BTCUSD",1731989708820,0.22955755,91328.0,91327.0,0.0008546]
["bitfinex","BTCUSD",1731989709036,0.2671261,91328.0,91327.0,0.0008546]
["bitfinex","BTCUSD",1731989709287,0.3766211,91328.0,91327.0,0.0018546]
["bitfinex","BTCUSD",1731989709515,0.3656211,91328.0,91327.0,0.0018546]
["bitfinex","BTCUSD",1731989709744,0.37661176,91328.0,91327.0,0.0028546]
["bitfinex","BTCUSD",1731989710192,0.38061176,91328.0,91327.0,0.0028546]
["bitfinex","BTCUSD",1731989710435,0.12406255,91328.0,91312.0,0.219029]
["bitfinex","BTCUSD",1731989710695,0.12406255,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731989710696,0.015,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731989711928,0.004,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731989712179,0.16445655,91333.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731989712666,0.0017092,91339.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731989715030,0.0017092,91339.0,91338.0,0.119483]
["bitfinex","BTCUSD",1731989715031,0.0027092,91339.0,91338.0,0.119483]
["bitfinex","BTCUSD",1731989715492,0.0027092,91339.0,91338.0,0.125483]
["bitfinex","BTCUSD",1731989717348,0.0027092,91339.0,91338.0,0.200983]
["bitfinex","BTCUSD",1731989717886,0.0027092,91339.0,91338.0,0.60155822]
["bitfinex","BTCUSD",1731989718097,0.0017092,91339.0,91338.0,0.46514555]
["bitfinex","BTCUSD",1731989718374,0.0027092,91339.0,91338.0,0.60036867]
["bitfinex","BTCUSD",1731989718614,0.0027092,91339.0,91338.0,0.59436867]
["bitfinex","BTCUSD",1731989718866,0.16445655,91360.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731989718867,0.16445655,91349.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731989719104,0.15916575,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731989719579,0.0007102,91362.0,91357.0,0.218919]
["bitfinex","BTCUSD",1731989719803,0.0007102,91362.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731989722400,0.0047086,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731989731652,0.0047086,91361.0,91360.0,0.190457]
["bitfinex","BTCUSD",1731989731906,0.0047086,91361.0,91360.0,0.31468012]
["bitfinex","BTCUSD",1731989732367,0.0047086,91361.0,91360.0,0.41468012]
["bitfinex","BTCUSD",1731989732623,0.0047086,91361.0,91360.0,0.53374267]
["bitfinex","BTCUSD",1731989732845,0.0047086,91361.0,91360.0,0.54374267]
["bitfinex","BTCUSD",1731989733514,0.0047086,91361.0,91360.0,0.59274267]
["bitfinex","BTCUSD",1731989733804,0.0017098,91374.0,91373.0,0.109441]
["bitfinex","BTCUSD",1731989734045,0.15816635,91380.0,91379.0,0.109434]
["bitfinex","BTCUSD",1731989734532,0.16445655,91393.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731989735012,0.00171,91400.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731989736146,0.01871,91400.0,91399.0,0.11141]
["bitfinex","BTCUSD",1731989736386,0.01871,91400.0,91395.0,0.218828]
["bitfinex","BTCUSD",1731989736614,0.01871,91400.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731989737551,0.02171,91400.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731989747488,0.02171,91400.0,91391.0,0.12422312]
["bitfinex","BTCUSD",1731989747733,0.02171,91400.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731989747734,0.109411,91398.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731989748109,0.10941,91399.0,91387.0,0.218849]
["bitfinex","BTCUSD",1731989748118,0.10941,91399.0,91384.0,0.218855]
["bitfinex","BTCUSD",1731989748290,0.10941,91399.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731989748705,0.10941,91399.0,91388.0,0.218845]
["bitfinex","BTCUSD",1731989748915,0.0463312,91402.0,91381.0,0.16445655]
["bitfinex","BTCUSD",1731989749128,0.10941,91400.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731989749334,0.001,91399.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731989749556,0.11041,91399.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731989750396,0.001,91399.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731989750618,0.15539375,91402.0,91381.0,0.16445655]
["bitfinex","BTCUSD",1731989750619,0.15539375,91402.0,91395.0,0.109414]
["bitfinex","BTCUSD",1731989750833,0.15539375,91402.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731989751040,0.001,91399.0,91394.0,0.328247]
["bitfinex","BTCUSD",1731989751246,0.0047084,91399.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731989751481,0.0047084,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731989751671,0.0187084,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731989751902,0.0177084,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731989752320,0.0217084,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731989753662,0.0047084,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731989753881,0.0167084,91399.0,91398.0,0.110411]
["bitfinex","BTCUSD",1731989755188,0.0167084,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1731989755467,0.36518095,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1731989755682,0.52240407,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1731989755953,0.89286761,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1731989756172,0.96358642,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1731989756401,1.0093219,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1731989756608,1.0093219,91399.0,91373.0,0.218882]
["bitfinex","BTCUSD",1731989756609,0.01,91395.0,91375.0,0.109438]
["bitfinex","BTCUSD",1731989756837,0.109424,91387.0,91386.0,0.16445655]
["bitfinex","BTCUSD",1731989757052,0.109424,91387.0,91375.0,0.109438]
["bitfinex","BTCUSD",1731989757053,0.109426,91386.0,91375.0,0.109439]
["bitfinex","BTCUSD",1731989757279,0.21848855,91386.0,91374.0,0.21888]
["bitfinex","BTCUSD",1731989757504,0.21848855,91386.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731989757505,0.109427,91385.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731989757730,0.10906255,91386.0,91374.0,0.21888]
["bitfinex","BTCUSD",1731989757948,0.10906255,91386.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731989758180,0.10906255,91386.0,91374.0,0.21888]
["bitfinex","BTCUSD",1731989758181,0.11006255,91386.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731989758399,0.21948855,91386.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731989758613,0.21948855,91386.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731989758824,0.11006255,91386.0,91375.0,0.001]
["bitfinex","BTCUSD",1731989759048,0.218856,91384.0,91375.0,0.001]
["bitfinex","BTCUSD",1731989759287,0.31657304,91384.0,91375.0,0.001]
["bitfinex","BTCUSD",1731989759573,0.10943,91383.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731989759729,0.109431,91382.0,91378.0,0.002]
["bitfinex","BTCUSD",1731989760171,0.109431,91382.0,91376.0,0.006]
["bitfinex","BTCUSD",1731989760399,0.20727027,91383.0,91373.0,0.109441]
["bitfinex","BTCUSD",1731989760623,0.09784127,91381.0,91375.0,0.013]
["bitfinex","BTCUSD",1731989760860,0.09784127,91381.0,91375.0,0.005]
["bitfinex","BTCUSD",1731989761074,0.09784127,91381.0,91378.0,0.001]
["bitfinex","BTCUSD",1731989761289,0.09784127,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1731989761536,0.09784127,91379.0,91376.0,0.003]
["bitfinex","BTCUSD",1731989762215,0.09784127,91377.0,91376.0,0.003]
["bitfinex","BTCUSD",1731989762650,0.09784127,91377.0,91375.0,0.006]
["bitfinex","BTCUSD",1731989763128,0.09784127,91377.0,91375.0,0.109438]
["bitfinex","BTCUSD",1731989763558,0.1467619,91377.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731989763751,0.1467619,91377.0,91376.0,0.110437]
["bitfinex","BTCUSD",1731989764019,0.1477619,91377.0,91376.0,0.110437]
["bitfinex","BTCUSD",1731989764232,0.1477619,91377.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731989764679,0.002,91377.0,91375.0,0.014]
["bitfinex","BTCUSD",1731989764891,0.09804878,91376.0,91375.0,0.014]
["bitfinex","BTCUSD",1731989765104,0.09804878,91376.0,91375.0,0.111439]
["bitfinex","BTCUSD",1731989765321,0.1387619,91378.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731989765527,0.1387619,91378.0,91375.0,0.002]
["bitfinex","BTCUSD",1731989766023,0.1387619,91378.0,91366.0,0.300699]
["bitfinex","BTCUSD",1731989766024,0.30474509,91377.0,91357.0,0.04583435]
["bitfinex","BTCUSD",1731989766243,0.109453,91363.0,91362.0,0.16445655]
["bitfinex","BTCUSD",1731989766480,0.109453,91363.0,91353.0,0.04327278]
["bitfinex","BTCUSD",1731989766481,0.109456,91361.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731989766698,0.109457,91360.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731989766959,0.33794055,91375.0,91344.0,0.218951]
["bitfinex","BTCUSD",1731989766960,0.218902,91365.0,91344.0,0.218951]
["bitfinex","BTCUSD",1731989767173,0.109461,91357.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731989767416,0.109465,91353.0,91342.0,0.218957]
["bitfinex","BTCUSD",1731989767667,0.109465,91353.0,91334.0,0.12422312]
["bitfinex","BTCUSD",1731989767668,0.09806566,91353.0,91340.0,0.21896]
["bitfinex","BTCUSD",1731989767881,0.09806566,91349.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731989768113,0.109467,91352.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731989768114,0.09806566,91348.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731989768327,0.09806566,91348.0,91344.0,0.007]
["bitfinex","BTCUSD",1731989768564,0.09806566,91351.0,91344.0,0.007]
["bitfinex","BTCUSD",1731989768799,0.109467,91352.0,91344.0,0.007]
["bitfinex","BTCUSD",1731989768800,0.09806566,91350.0,91344.0,0.007]
["bitfinex","BTCUSD",1731989769019,0.09806566,91351.0,91344.0,0.007]
["bitfinex","BTCUSD",1731989769233,0.09806566,91350.0,91344.0,0.007]
["bitfinex","BTCUSD",1731989769462,0.20753266,91352.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731989769674,0.10106566,91353.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731989769916,0.10106566,91353.0,91344.0,0.02]
["bitfinex","BTCUSD",1731989769917,0.109467,91352.0,91344.0,0.02]
["bitfinex","BTCUSD",1731989770146,0.109468,91351.0,91344.0,0.02]
["bitfinex","BTCUSD",1731989770362,0.112465,91353.0,91345.0,0.01710612]
["bitfinex","BTCUSD",1731989770600,0.20712821,91356.0,91345.0,0.01710612]
["bitfinex","BTCUSD",1731989770839,0.109465,91353.0,91345.0,0.01710612]
["bitfinex","BTCUSD",1731989771080,0.002,91351.0,91345.0,0.01710612]
["bitfinex","BTCUSD",1731989772005,0.002,91351.0,91345.0,0.12658012]
["bitfinex","BTCUSD",1731989772222,0.002,91351.0,91345.0,0.01710612]
["bitfinex","BTCUSD",1731989772741,0.109468,91351.0,91345.0,0.02410612]
["bitfinex","BTCUSD",1731989772984,0.109469,91350.0,91345.0,0.02410612]
["bitfinex","BTCUSD",1731989773220,0.109469,91350.0,91345.0,0.03110612]
["bitfinex","BTCUSD",1731989773439,0.002,91351.0,91345.0,0.014]
["bitfinex","BTCUSD",1731989773651,0.10906255,91355.0,91345.0,0.014]
["bitfinex","BTCUSD",1731989773870,0.109466,91353.0,91345.0,0.008]
["bitfinex","BTCUSD",1731989774114,0.10906255,91355.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731989774345,0.002,91350.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731989774571,0.002,91350.0,91345.0,0.015]
["bitfinex","BTCUSD",1731989775035,0.002,91350.0,91346.0,0.218946]
["bitfinex","BTCUSD",1731989775283,0.002,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731989775499,0.14679102,91360.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731989775500,0.09806566,91359.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731989775730,0.09806566,91359.0,91347.0,0.218944]
["bitfinex","BTCUSD",1731989775955,0.002,91351.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731989776194,0.002,91351.0,91347.0,0.218944]
["bitfinex","BTCUSD",1731989776195,0.002,91351.0,91347.0,0.006]
["bitfinex","BTCUSD",1731989776433,0.111469,91350.0,91347.0,0.006]
["bitfinex","BTCUSD",1731989776651,0.111469,91350.0,91346.0,0.0008539]
["bitfinex","BTCUSD",1731989776889,0.111469,91350.0,91347.0,0.018]
["bitfinex","BTCUSD",1731989776890,0.16445655,91348.0,91347.0,0.018]
["bitfinex","BTCUSD",1731989777130,0.33932831,91348.0,91347.0,0.018]
["bitfinex","BTCUSD",1731989777384,0.023,91343.0,91328.0,0.0008546]
["bitfinex","BTCUSD",1731989777622,0.10949,91332.0,91328.0,0.0008546]
["bitfinex","BTCUSD",1731989777853,0.109489,91333.0,91328.0,0.0008546]
["bitfinex","BTCUSD",1731989778066,0.218969,91337.0,91328.0,0.0008546]
["bitfinex","BTCUSD",1731989778332,0.109491,91332.0,91328.0,0.0008546]
["bitfinex","BTCUSD",1731989779060,0.101491,91332.0,91328.0,0.0008546]
["bitfinex","BTCUSD",1731989779288,0.109492,91331.0,91328.0,0.0008546]
["bitfinex","BTCUSD",1731989780887,0.008,91331.0,91328.0,0.0008546]
["bitfinex","BTCUSD",1731989781107,0.125492,91331.0,91328.0,0.0018546]
["bitfinex","BTCUSD",1731989781768,0.016,91331.0,91328.0,0.0018546]
["bitfinex","BTCUSD",1731989783453,0.125492,91331.0,91328.0,0.0018546]
["bitfinex","BTCUSD",1731989783692,0.016,91331.0,91328.0,0.0018546]
["bitfinex","BTCUSD",1731989783946,0.016,91331.0,91330.0,0.16445655]
["bitfinex","BTCUSD",1731989784183,0.016,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731989785137,0.008,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731989785599,0.021,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731989786314,0.013,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731989787308,0.021,91331.0,91328.0,0.0008546]
["bitfinex","BTCUSD",1731989787540,0.021,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731989788235,0.013,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731989788967,0.218954,91344.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731989788968,0.218954,91344.0,91330.0,0.2198393]
["bitfinex","BTCUSD",1731989789213,0.16445655,91393.0,91330.0,0.2198393]
["bitfinex","BTCUSD",1731989789214,0.09763646,91359.0,91346.0,0.218945]
["bitfinex","BTCUSD",1731989789453,0.16445655,91346.0,91345.0,0.109475]
["bitfinex","BTCUSD",1731989789686,0.27391355,91360.0,91352.0,0.109465]
["bitfinex","BTCUSD",1731989789687,0.3829761,91360.0,91352.0,0.109465]
["bitfinex","BTCUSD",1731989789947,0.10946,91358.0,91352.0,0.109465]
["bitfinex","BTCUSD",1731989790403,0.10906255,91360.0,91338.0,0.16445655]
["bitfinex","BTCUSD",1731989790648,0.024,91359.0,91351.0,0.218934]
["bitfinex","BTCUSD",1731989790880,0.133459,91359.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731989791346,0.109459,91358.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731989791624,0.004,91358.0,91338.0,0.16445655]
["bitfinex","BTCUSD",1731989791862,0.11346,91358.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731989792116,0.11346,91358.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731989792340,0.10946,91357.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731989792560,0.10946,91357.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731989793272,0.109461,91356.0,91351.0,0.110467]
["bitfinex","BTCUSD",1731989793485,0.109462,91356.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731989793683,0.109462,91356.0,91351.0,0.001]
["bitfinex","BTCUSD",1731989793984,0.04414801,91369.0,91353.0,0.21893]
["bitfinex","BTCUSD",1731989794214,0.25409115,91377.0,91353.0,0.21893]
["bitfinex","BTCUSD",1731989794215,0.16445655,91371.0,91363.0,0.218906]
["bitfinex","BTCUSD",1731989794454,0.16445655,91371.0,91370.0,0.109445]
["bitfinex","BTCUSD",1731989794680,0.16445655,91382.0,91379.0,0.109433]
["bitfinex","BTCUSD",1731989795153,0.109429,91384.0,91377.0,0.109435]
["bitfinex","BTCUSD",1731989795369,0.218847,91388.0,91372.0,0.0811]
["bitfinex","BTCUSD",1731989795610,0.109429,91383.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731989795847,0.10943,91382.0,91373.0,0.218883]
["bitfinex","BTCUSD",1731989796080,0.10943,91382.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731989796325,0.001,91382.0,91379.0,0.002]
["bitfinex","BTCUSD",1731989796561,0.218854,91385.0,91368.0,0.218892]
["bitfinex","BTCUSD",1731989796797,0.218833,91394.0,91377.0,0.16445655]
["bitfinex","BTCUSD",1731989797041,0.16445655,91393.0,91372.0,0.218884]
["bitfinex","BTCUSD",1731989797250,0.16445655,91393.0,91366.0,0.24215655]
["bitfinex","BTCUSD",1731989797251,0.109424,91388.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731989797465,0.002,91383.0,91377.0,0.007]
["bitfinex","BTCUSD",1731989797654,0.002,91383.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731989798098,0.002,91383.0,91377.0,0.007]
["bitfinex","BTCUSD",1731989798338,0.109435,91378.0,91377.0,0.007]
["bitfinex","BTCUSD",1731989798570,0.002,91383.0,91377.0,0.007]
["bitfinex","BTCUSD",1731989798802,0.01,91391.0,91366.0,0.25925801]
["bitfinex","BTCUSD",1731989799013,0.003,91385.0,91368.0,0.225895]
["bitfinex","BTCUSD",1731989799260,0.109439,91375.0,91368.0,0.13354792]
["bitfinex","BTCUSD",1731989799526,0.109446,91369.0,91368.0,0.007]
["bitfinex","BTCUSD",1731989799997,0.218888,91371.0,91357.0,0.0819]
["bitfinex","BTCUSD",1731989800225,0.109451,91365.0,91357.0,0.0819]
["bitfinex","BTCUSD",1731989800446,0.109451,91365.0,91359.0,0.109457]
["bitfinex","BTCUSD",1731989802488,0.112451,91365.0,91359.0,0.116457]
["bitfinex","BTCUSD",1731989802953,0.218904,91364.0,91359.0,0.024]
["bitfinex","BTCUSD",1731989803183,0.004,91365.0,91359.0,0.024]
["bitfinex","BTCUSD",1731989803870,0.109457,91360.0,91359.0,0.024]
["bitfinex","BTCUSD",1731989804094,0.109454,91363.0,91359.0,0.007]
["bitfinex","BTCUSD",1731989804322,0.001,91364.0,91361.0,0.16445655]
["bitfinex","BTCUSD",1731989804543,0.001,91364.0,91359.0,0.024]
["bitfinex","BTCUSD",1731989805254,0.001,91364.0,91359.0,0.017]
["bitfinex","BTCUSD",1731989805482,0.109456,91361.0,91359.0,0.017]
["bitfinex","BTCUSD",1731989805712,0.003,91364.0,91357.0,0.0819]
["bitfinex","BTCUSD",1731989805927,0.001,91360.0,91359.0,0.017]
["bitfinex","BTCUSD",1731989806137,0.001,91360.0,91359.0,0.024]
["bitfinex","BTCUSD",1731989806348,0.109457,91360.0,91357.0,0.0819]
["bitfinex","BTCUSD",1731989806583,0.218908,91363.0,91359.0,0.007]
["bitfinex","BTCUSD",1731989806791,0.004,91361.0,91359.0,0.024]
["bitfinex","BTCUSD",1731989807040,0.109457,91360.0,91359.0,0.024]
["bitfinex","BTCUSD",1731989807253,0.003,91361.0,91359.0,0.007]
["bitfinex","BTCUSD",1731989807467,0.001,91360.0,91359.0,0.024]
["bitfinex","BTCUSD",1731989807686,0.001,91360.0,91359.0,0.133458]
["bitfinex","BTCUSD",1731989808138,0.001,91360.0,91359.0,0.140458]
["bitfinex","BTCUSD",1731989808370,0.001,91360.0,91359.0,0.031]
["bitfinex","BTCUSD",1731989808371,0.004,91360.0,91359.0,0.031]
["bitfinex","BTCUSD",1731989808620,0.004,91360.0,91359.0,0.140458]
["bitfinex","BTCUSD",1731989808840,0.10845,91366.0,91359.0,0.140458]
["bitfinex","BTCUSD",1731989809056,0.218897,91368.0,91359.0,0.140458]
["bitfinex","BTCUSD",1731989809057,0.218897,91368.0,91359.0,0.014]
["bitfinex","BTCUSD",1731989809290,0.109452,91365.0,91359.0,0.014]
["bitfinex","BTCUSD",1731989809508,0.001,91361.0,91359.0,0.031]
["bitfinex","BTCUSD",1731989809954,0.109452,91364.0,91359.0,0.007]
["bitfinex","BTCUSD",1731989810170,0.109452,91364.0,91359.0,0.017]
["bitfinex","BTCUSD",1731989811071,0.218897,91367.0,91359.0,0.017]
["bitfinex","BTCUSD",1731989811283,0.109452,91364.0,91359.0,0.012]
["bitfinex","BTCUSD",1731989811924,0.112452,91364.0,91359.0,0.024]
["bitfinex","BTCUSD",1731989812575,0.001,91361.0,91359.0,0.042]
["bitfinex","BTCUSD",1731989812789,0.001,91361.0,91357.0,0.0008543]
["bitfinex","BTCUSD",1731989813058,0.112452,91364.0,91357.0,0.0008543]
["bitfinex","BTCUSD",1731989813289,0.113452,91364.0,91359.0,0.018]
["bitfinex","BTCUSD",1731989813520,0.1151606,91364.0,91359.0,0.018]
["bitfinex","BTCUSD",1731989813752,0.0047086,91364.0,91357.0,0.1103133]
["bitfinex","BTCUSD",1731989813959,0.0047086,91364.0,91357.0,0.0008543]
["bitfinex","BTCUSD",1731989814168,0.001,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731989814626,0.004,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731989815288,0.004,91361.0,91360.0,0.156157]
["bitfinex","BTCUSD",1731989815504,0.0047086,91364.0,91363.0,0.109453]
["bitfinex","BTCUSD",1731989815717,0.0047086,91364.0,91363.0,0.31851555]
["bitfinex","BTCUSD",1731989815948,0.0047086,91364.0,91363.0,0.39911555]
["bitfinex","BTCUSD",1731989815949,0.0057086,91364.0,91363.0,0.39911555]
["bitfinex","BTCUSD",1731989816409,0.0047086,91364.0,91363.0,0.39911555]
["bitfinex","BTCUSD",1731989817393,0.0027086,91364.0,91363.0,0.40811555]
["bitfinex","BTCUSD",1731989817618,0.0057086,91364.0,91363.0,0.40811555]
["bitfinex","BTCUSD",1731989821691,0.0057086,91364.0,91363.0,0.009]
["bitfinex","BTCUSD",1731989823032,0.1151606,91364.0,91363.0,0.009]
["bitfinex","BTCUSD",1731989823273,0.1932606,91364.0,91363.0,0.009]
["bitfinex","BTCUSD",1731989823491,0.36072315,91364.0,91363.0,0.009]
["bitfinex","BTCUSD",1731989823739,0.36072315,91364.0,91352.0,0.16445655]
["bitfinex","BTCUSD",1731989823740,0.109459,91358.0,91352.0,0.16445655]
["bitfinex","BTCUSD",1731989823980,0.33474467,91358.0,91352.0,0.16445655]
["bitfinex","BTCUSD",1731989824663,0.33474467,91358.0,91335.0,0.109486]
["bitfinex","BTCUSD",1731989824875,0.33474467,91358.0,91331.0,0.218981]
["bitfinex","BTCUSD",1731989825371,0.35721365,91358.0,91335.0,0.109486]
["bitfinex","BTCUSD",1731989825600,0.35721365,91358.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731989825829,0.24299053,91358.0,91331.0,0.218981]
["bitfinex","BTCUSD",1731989826057,0.22352155,91358.0,91357.0,0.0058543]
["bitfinex","BTCUSD",1731989826496,0.21352155,91358.0,91357.0,0.0058543]
["bitfinex","BTCUSD",1731989826708,0.22352155,91358.0,91357.0,0.0058543]
["bitfinex","BTCUSD",1731989826932,0.21352155,91358.0,91357.0,0.0058543]
["bitfinex","BTCUSD",1731989827601,0.31146332,91358.0,91357.0,0.0058543]
["bitfinex","BTCUSD",1731989827822,0.21352155,91358.0,91357.0,0.0058543]
["bitfinex","BTCUSD",1731989828511,0.31146332,91358.0,91357.0,0.0058543]
["bitfinex","BTCUSD",1731989828730,0.21352155,91358.0,91357.0,0.0058543]
["bitfinex","BTCUSD",1731989830681,0.30846332,91358.0,91357.0,0.0008543]
["bitfinex","BTCUSD",1731989830892,0.22152155,91358.0,91357.0,0.0008543]
["bitfinex","BTCUSD",1731989831102,0.22252155,91358.0,91357.0,0.0028543]
["bitfinex","BTCUSD",1731989831338,0.113459,91358.0,91357.0,0.0028543]
["bitfinex","BTCUSD",1731989831573,0.123459,91358.0,91357.0,0.0008543]
["bitfinex","BTCUSD",1731989831805,0.123459,91358.0,91357.0,0.0018543]
["bitfinex","BTCUSD",1731989831806,0.134459,91358.0,91357.0,0.0018543]
["bitfinex","BTCUSD",1731989832701,0.033,91358.0,91357.0,0.0018543]
["bitfinex","BTCUSD",1731989832938,0.142459,91358.0,91357.0,0.0018543]
["bitfinex","BTCUSD",1731989833158,0.033,91358.0,91357.0,0.1113143]
["bitfinex","BTCUSD",1731989834085,0.033,91358.0,91357.0,0.1910143]
["bitfinex","BTCUSD",1731989834769,0.0017086,91364.0,91363.0,0.109453]
["bitfinex","BTCUSD",1731989835243,0.0017086,91364.0,91357.0,0.1103143]
["bitfinex","BTCUSD",1731989835244,0.1111616,91364.0,91357.0,0.1103143]
["bitfinex","BTCUSD",1731989835460,0.1111616,91364.0,91357.0,0.0008543]
["bitfinex","BTCUSD",1731989835461,0.109455,91362.0,91357.0,0.0008543]
["bitfinex","BTCUSD",1731989835674,0.004,91358.0,91357.0,0.0078543]
["bitfinex","BTCUSD",1731989836147,0.113459,91358.0,91357.0,0.0078543]
["bitfinex","BTCUSD",1731989836789,0.110459,91358.0,91357.0,0.0078543]
["bitfinex","BTCUSD",1731989837038,0.109459,91358.0,91357.0,0.0008543]
["bitfinex","BTCUSD",1731989837263,0.109459,91358.0,91357.0,0.0038543]
["bitfinex","BTCUSD",1731989837720,0.112459,91358.0,91357.0,0.0008543]
["bitfinex","BTCUSD",1731989838180,0.118459,91358.0,91357.0,0.0018543]
["bitfinex","BTCUSD",1731989838411,0.130459,91358.0,91357.0,0.0018543]
["bitfinex","BTCUSD",1731989838639,0.124459,91358.0,91357.0,0.0008543]
["bitfinex","BTCUSD",1731989838864,0.128459,91358.0,91357.0,0.0018543]
["bitfinex","BTCUSD",1731989839397,0.23752155,91358.0,91357.0,0.0018543]
["bitfinex","BTCUSD",1731989839633,0.109481,91340.0,91339.0,0.16445655]
["bitfinex","BTCUSD",1731989840294,0.4379,91345.0,91332.0,0.0008545]
["bitfinex","BTCUSD",1731989840534,0.09811769,91347.0,91332.0,0.0008545]
["bitfinex","BTCUSD",1731989840769,0.109482,91339.0,91332.0,0.1103445]
["bitfinex","BTCUSD",1731989841192,0.21895,91345.0,91332.0,0.0008545]
["bitfinex","BTCUSD",1731989841193,0.109483,91338.0,91332.0,0.0008545]
["bitfinex","BTCUSD",1731989841613,0.001,91340.0,91332.0,0.0008545]
["bitfinex","BTCUSD",1731989841614,0.109489,91333.0,91332.0,0.0008545]
["bitfinex","BTCUSD",1731989842043,0.109489,91333.0,91332.0,0.0128545]
["bitfinex","BTCUSD",1731989842483,0.0818,91336.0,91332.0,0.0128545]
["bitfinex","BTCUSD",1731989842667,0.109489,91333.0,91332.0,0.0128545]
["bitfinex","BTCUSD",1731989843248,0.109489,91333.0,91332.0,0.0008545]
["bitfinex","BTCUSD",1731989844448,0.112489,91333.0,91332.0,0.0128545]
["bitfinex","BTCUSD",1731989844912,0.111489,91333.0,91332.0,0.0008545]
["bitfinex","BTCUSD",1731989845129,0.118489,91333.0,91332.0,0.0018545]
["bitfinex","BTCUSD",1731989846193,0.009,91333.0,91332.0,0.0018545]
["bitfinex","BTCUSD",1731989847733,0.118489,91333.0,91332.0,0.0018545]
["bitfinex","BTCUSD",1731989847939,0.009,91333.0,91332.0,0.0018545]
["bitfinex","BTCUSD",1731989848170,0.118489,91333.0,91332.0,0.0018545]
["bitfinex","BTCUSD",1731989849595,0.009,91333.0,91332.0,0.1113445]
["bitfinex","BTCUSD",1731989850697,0.009,91333.0,91332.0,0.34040705]
["bitfinex","BTCUSD",1731989850920,0.009,91333.0,91332.0,0.38920705]
["bitfinex","BTCUSD",1731989851370,0.002,91333.0,91332.0,0.38820705]
["bitfinex","BTCUSD",1731989851615,0.003,91333.0,91332.0,0.39320705]
["bitfinex","BTCUSD",1731989852080,0.003,91333.0,91332.0,0.2641445]
["bitfinex","BTCUSD",1731989852288,0.003,91333.0,91332.0,0.28653494]
["bitfinex","BTCUSD",1731989852943,0.002,91333.0,91332.0,0.28153494]
["bitfinex","BTCUSD",1731989853161,0.003,91333.0,91332.0,0.2711445]
["bitfinex","BTCUSD",1731989853600,0.001,91333.0,91332.0,0.2711445]
["bitfinex","BTCUSD",1731989853808,0.109469,91350.0,91332.0,0.2711445]
["bitfinex","BTCUSD",1731989853809,0.1012838,91350.0,91333.0,0.547445]
["bitfinex","BTCUSD",1731989854020,0.10085469,91350.0,91343.0,0.109476]
["bitfinex","BTCUSD",1731989854441,0.10085469,91350.0,91340.0,0.21896]
["bitfinex","BTCUSD",1731989854656,0.218928,91354.0,91345.0,0.109474]
["bitfinex","BTCUSD",1731989854870,0.109468,91351.0,91345.0,0.109474]
["bitfinex","BTCUSD",1731989855114,0.218918,91359.0,91346.0,0.16445655]
["bitfinex","BTCUSD",1731989855328,0.16445655,91363.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731989855564,0.0017086,91364.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731989856900,0.0177084,91358.0,91357.0,0.11146]
["bitfinex","BTCUSD",1731989857615,0.0017084,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731989857806,0.0027084,91358.0,91357.0,0.12146]
["bitfinex","BTCUSD",1731989858049,0.0057084,91358.0,91357.0,0.12146]
["bitfinex","BTCUSD",1731989858276,0.0027084,91358.0,91357.0,0.12146]
["bitfinex","BTCUSD",1731989858684,0.0057084,91358.0,91357.0,0.12146]
["bitfinex","BTCUSD",1731989859357,0.0047084,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731989859755,0.0057084,91358.0,91357.0,0.11746]
["bitfinex","BTCUSD",1731989859982,0.0057084,91358.0,91357.0,0.008]
["bitfinex","BTCUSD",1731989860188,0.0047084,91358.0,91357.0,0.11446]
["bitfinex","BTCUSD",1731989860400,0.0027084,91358.0,91357.0,0.011]
["bitfinex","BTCUSD",1731989860645,0.22122995,91358.0,91357.0,0.011]
["bitfinex","BTCUSD",1731989860859,0.23722995,91358.0,91357.0,0.005]
["bitfinex","BTCUSD",1731989861068,0.23722995,91358.0,91337.0,0.16445655]
["bitfinex","BTCUSD",1731989861069,0.01,91348.0,91337.0,0.16445655]
["bitfinex","BTCUSD",1731989861289,0.109483,91338.0,91337.0,0.16445655]
["bitfinex","BTCUSD",1731989861720,0.298163,91340.0,91330.0,0.0008543]
["bitfinex","BTCUSD",1731989861721,0.109489,91333.0,91330.0,0.0008543]
["bitfinex","BTCUSD",1731989863721,0.113489,91333.0,91332.0,0.0018545]
["bitfinex","BTCUSD",1731989864133,0.117489,91333.0,91332.0,0.0028545]
["bitfinex","BTCUSD",1731989865898,0.008,91333.0,91332.0,0.0028545]
["bitfinex","BTCUSD",1731989866324,0.117489,91333.0,91332.0,0.0028545]
["bitfinex","BTCUSD",1731989866541,0.008,91333.0,91332.0,0.0028545]
["bitfinex","BTCUSD",1731989866976,0.008,91333.0,91332.0,0.1123445]
["bitfinex","BTCUSD",1731989867906,0.004,91333.0,91332.0,0.1113445]
["bitfinex","BTCUSD",1731989868114,0.004,91333.0,91332.0,0.1123445]
["bitfinex","BTCUSD",1731989868327,0.008,91333.0,91332.0,0.1123445]
["bitfinex","BTCUSD",1731989868534,0.004,91333.0,91332.0,0.1113445]
["bitfinex","BTCUSD",1731989868998,0.109475,91345.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731989869435,0.109473,91346.0,91338.0,0.109482]
["bitfinex","BTCUSD",1731989869680,0.31689554,91352.0,91334.0,0.218974]
["bitfinex","BTCUSD",1731989869895,0.109475,91345.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731989870102,0.109474,91346.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731989870309,0.014,91345.0,91337.0,0.110484]
["bitfinex","BTCUSD",1731989870516,0.014,91345.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731989871160,0.109474,91346.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731989871391,0.123474,91346.0,91337.0,0.110484]
["bitfinex","BTCUSD",1731989871776,0.123474,91346.0,91337.0,0.111484]
["bitfinex","BTCUSD",1731989871777,0.008,91345.0,91337.0,0.111484]
["bitfinex","BTCUSD",1731989872178,0.123474,91346.0,91337.0,0.110484]
["bitfinex","BTCUSD",1731989872592,0.129474,91346.0,91337.0,0.111484]
["bitfinex","BTCUSD",1731989872875,0.02,91346.0,91345.0,0.109475]
["bitfinex","BTCUSD",1731989873092,0.02,91346.0,91345.0,0.34276067]
["bitfinex","BTCUSD",1731989873295,0.006,91346.0,91345.0,0.34276067]
["bitfinex","BTCUSD",1731989873516,0.017,91346.0,91345.0,0.21853755]
["bitfinex","BTCUSD",1731989873938,0.017,91346.0,91345.0,0.39274997]
["bitfinex","BTCUSD",1731989874150,0.043,91346.0,91345.0,0.39066067]
["bitfinex","BTCUSD",1731989874352,0.032,91346.0,91345.0,0.39066067]
["bitfinex","BTCUSD",1731989874554,0.035,91346.0,91345.0,0.41966067]
["bitfinex","BTCUSD",1731989874772,0.029,91346.0,91345.0,0.41966067]
["bitfinex","BTCUSD",1731989875164,0.031,91346.0,91345.0,0.43666067]
["bitfinex","BTCUSD",1731989875742,0.029,91346.0,91345.0,0.41966067]
["bitfinex","BTCUSD",1731989875967,0.001,91346.0,91345.0,0.41166067]
["bitfinex","BTCUSD",1731989876190,0.001,91346.0,91345.0,0.122475]
["bitfinex","BTCUSD",1731989876415,0.0017086,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731989878114,0.0037086,91350.0,91349.0,0.12447]
["bitfinex","BTCUSD",1731989878316,0.0037086,91350.0,91349.0,0.015]
["bitfinex","BTCUSD",1731989879230,0.0027086,91350.0,91349.0,0.008]
["bitfinex","BTCUSD",1731989879430,0.0047086,91350.0,91349.0,0.024]
["bitfinex","BTCUSD",1731989880167,0.1111776,91350.0,91339.0,0.218964]
["bitfinex","BTCUSD",1731989880374,0.0017086,91350.0,91349.0,0.014]
["bitfinex","BTCUSD",1731989880582,0.0017086,91350.0,91349.0,0.12347]
["bitfinex","BTCUSD",1731989880583,0.0027086,91350.0,91349.0,0.12347]
["bitfinex","BTCUSD",1731989881011,0.05595998,91350.0,91349.0,0.12347]
["bitfinex","BTCUSD",1731989881432,0.05695947,91350.0,91349.0,0.13147]
["bitfinex","BTCUSD",1731989881645,0.0241897,91350.0,91349.0,0.13147]
["bitfinex","BTCUSD",1731989881860,0.0231897,91350.0,91349.0,0.12347]
["bitfinex","BTCUSD",1731989882062,0.05595777,91350.0,91349.0,0.12347]
["bitfinex","BTCUSD",1731989882259,0.0241897,91350.0,91349.0,0.13047]
["bitfinex","BTCUSD",1731989882521,0.0037086,91350.0,91349.0,0.13047]
["bitfinex","BTCUSD",1731989883082,0.0037086,91350.0,91349.0,0.17680225]
["bitfinex","BTCUSD",1731989883911,0.16445655,91367.0,91349.0,0.17680225]
["bitfinex","BTCUSD",1731989883912,0.03276295,91363.0,91349.0,0.06733225]
["bitfinex","BTCUSD",1731989884094,0.16358215,91367.0,91349.0,0.06733225]
["bitfinex","BTCUSD",1731989884222,0.05323976,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731989885887,0.06323976,91366.0,91365.0,0.110451]
["bitfinex","BTCUSD",1731989886093,0.07923976,91366.0,91365.0,0.112451]
["bitfinex","BTCUSD",1731989887189,0.026,91366.0,91365.0,0.112451]
["bitfinex","BTCUSD",1731989887416,0.07924345,91366.0,91365.0,0.112451]
["bitfinex","BTCUSD",1731989888705,0.01,91356.0,91349.0,0.015]
["bitfinex","BTCUSD",1731989888940,0.01,91360.0,91349.0,0.015]
["bitfinex","BTCUSD",1731989888941,0.23369212,91350.0,91349.0,0.015]
["bitfinex","BTCUSD",1731989889162,0.75801845,91350.0,91349.0,0.015]
["bitfinex","BTCUSD",1731989889384,0.63379533,91350.0,91349.0,0.015]
["bitfinex","BTCUSD",1731989889608,0.41889404,91350.0,91349.0,0.015]
["bitfinex","BTCUSD",1731989889818,0.30942504,91350.0,91333.0,0.16531095]
["bitfinex","BTCUSD",1731989890039,0.109471,91348.0,91333.0,0.16531095]
["bitfinex","BTCUSD",1731989890272,0.21896,91341.0,91333.0,0.0008544]
["bitfinex","BTCUSD",1731989890482,0.1295408,91347.0,91333.0,0.0008544]
["bitfinex","BTCUSD",1731989890483,0.109484,91338.0,91333.0,0.0008544]
["bitfinex","BTCUSD",1731989890713,0.02047825,91337.0,91333.0,0.0008544]
["bitfinex","BTCUSD",1731989890945,0.02047825,91336.0,91333.0,0.0008544]
["bitfinex","BTCUSD",1731989891164,0.02047825,91335.0,91333.0,0.0008544]
["bitfinex","BTCUSD",1731989891382,0.02047825,91334.0,91333.0,0.0008544]
["bitfinex","BTCUSD",1731989891611,0.2390288,91334.0,91328.0,0.0008546]
["bitfinex","BTCUSD",1731989891861,0.219494,91329.0,91328.0,0.0008546]
["bitfinex","BTCUSD",1731989892093,0.9071227,91329.0,91328.0,0.0008546]
["bitfinex","BTCUSD",1731989892325,0.33900863,91329.0,91328.0,0.0008546]
["bitfinex","BTCUSD",1731989892782,0.34900863,91329.0,91328.0,0.0008546]
["bitfinex","BTCUSD",1731989893198,0.33900863,91329.0,91328.0,0.0008546]
["bitfinex","BTCUSD",1731989893444,0.4990173,91329.0,91328.0,0.0008546]
["bitfinex","BTCUSD",1731989893657,0.25638863,91329.0,91328.0,0.0008546]
["bitfinex","BTCUSD",1731989893869,0.03345208,91329.0,91328.0,0.0008546]
["bitfinex","BTCUSD",1731989894078,0.04445208,91329.0,91328.0,0.0018546]
["bitfinex","BTCUSD",1731989894307,0.133494,91329.0,91328.0,0.0018546]
["bitfinex","BTCUSD",1731989894574,0.122494,91329.0,91328.0,0.0008546]
["bitfinex","BTCUSD",1731989894809,0.122494,91329.0,91328.0,0.0018546]
["bitfinex","BTCUSD",1731989895021,0.24555655,91329.0,91328.0,0.0018546]
["bitfinex","BTCUSD",1731989895443,0.24555655,91329.0,91328.0,0.0008546]
["bitfinex","BTCUSD",1731989895444,0.109494,91329.0,91328.0,0.0008546]
["bitfinex","BTCUSD",1731989895655,0.121494,91329.0,91328.0,0.0018546]
["bitfinex","BTCUSD",1731989895860,0.135494,91329.0,91328.0,0.0018546]
["bitfinex","BTCUSD",1731989896266,0.121494,91329.0,91328.0,0.0018546]
["bitfinex","BTCUSD",1731989896468,0.137494,91329.0,91328.0,0.0018546]
["bitfinex","BTCUSD",1731989897535,0.121494,91329.0,91328.0,0.0018546]
["bitfinex","BTCUSD",1731989897772,0.218985,91331.0,91328.0,0.0008546]
["bitfinex","BTCUSD",1731989897773,0.02045208,91331.0,91328.0,0.0008546]
["bitfinex","BTCUSD",1731989898012,0.015,91329.0,91328.0,0.0018546]
["bitfinex","BTCUSD",1731989898425,0.10906255,91336.0,91328.0,0.0018546]
["bitfinex","BTCUSD",1731989898426,0.109486,91336.0,91328.0,0.0008546]
["bitfinex","BTCUSD",1731989898873,0.015,91331.0,91323.0,0.1063546]
["bitfinex","BTCUSD",1731989899078,0.015,91331.0,91316.0,0.438038]
["bitfinex","BTCUSD",1731989899079,0.015,91329.0,91324.0,0.109499]
["bitfinex","BTCUSD",1731989899285,0.015,91331.0,91324.0,0.109499]
["bitfinex","BTCUSD",1731989899494,0.015,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731989899711,0.015,91331.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731989900141,0.015,91331.0,91313.0,0.219025]
["bitfinex","BTCUSD",1731989900142,0.015,91331.0,91330.0,0.27394955]
["bitfinex","BTCUSD",1731989900360,0.015,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731989900577,0.16616535,91350.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731989900788,0.16616535,91350.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731989901035,0.16616535,91350.0,91341.0,0.109478]
["bitfinex","BTCUSD",1731989901755,0.1121778,91350.0,91340.0,0.001]
["bitfinex","BTCUSD",1731989902179,0.1111778,91350.0,91337.0,0.109483]
["bitfinex","BTCUSD",1731989902421,0.1131778,91350.0,91341.0,0.001]
["bitfinex","BTCUSD",1731989902640,0.109474,91346.0,91341.0,0.001]
["bitfinex","BTCUSD",1731989902848,0.0057088,91350.0,91341.0,0.001]
["bitfinex","BTCUSD",1731989903055,0.109478,91342.0,91341.0,0.001]
["bitfinex","BTCUSD",1731989903705,0.218945,91347.0,91329.0,0.16445655]
["bitfinex","BTCUSD",1731989903917,0.109485,91337.0,91329.0,0.16445655]
["bitfinex","BTCUSD",1731989904144,0.10364152,91350.0,91329.0,0.2735191]
["bitfinex","BTCUSD",1731989904354,0.0057088,91350.0,91329.0,0.2735191]
["bitfinex","BTCUSD",1731989904565,0.0037088,91350.0,91330.0,0.00084431]
["bitfinex","BTCUSD",1731989904782,0.0037088,91350.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731989904986,0.001,91347.0,91339.0,0.109481]
["bitfinex","BTCUSD",1731989905438,0.0017088,91350.0,91341.0,0.109478]
["bitfinex","BTCUSD",1731989905675,0.0017088,91350.0,91329.0,0.2735191]
["bitfinex","BTCUSD",1731989905676,0.0047088,91350.0,91336.0,0.0461]
["bitfinex","BTCUSD",1731989905895,0.0027088,91350.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731989906107,0.0027088,91350.0,91338.0,0.00062995]
["bitfinex","BTCUSD",1731989906108,0.0027088,91350.0,91339.0,0.218964]
["bitfinex","BTCUSD",1731989906321,0.0027088,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731989906733,0.0027088,91350.0,91347.0,0.109471]
["bitfinex","BTCUSD",1731989906953,0.0027088,91350.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731989906954,0.0047088,91350.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731989907163,0.0037088,91350.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731989907401,0.0047088,91350.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731989908045,0.0037088,91350.0,91340.0,0.16445655]
["bitfinex","BTCUSD",1731989908255,0.0037088,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731989908482,0.0137088,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731989908714,0.0117088,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731989908950,0.0157088,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731989909175,0.0157088,91350.0,91349.0,0.22853255]
["bitfinex","BTCUSD",1731989909412,0.0157088,91350.0,91349.0,0.30973255]
["bitfinex","BTCUSD",1731989909646,0.0017088,91350.0,91349.0,0.30973255]
["bitfinex","BTCUSD",1731989910130,0.0047088,91350.0,91349.0,0.45613255]
["bitfinex","BTCUSD",1731989910349,0.0017088,91350.0,91349.0,0.45613255]
["bitfinex","BTCUSD",1731989910580,0.0067088,91350.0,91349.0,0.46813255]
["bitfinex","BTCUSD",1731989910814,0.0067088,91350.0,91349.0,0.49113255]
["bitfinex","BTCUSD",1731989911059,0.0047088,91350.0,91349.0,0.49113255]
["bitfinex","BTCUSD",1731989911299,0.0047088,91350.0,91349.0,0.49813255]
["bitfinex","BTCUSD",1731989911535,0.16445655,91369.0,91349.0,0.49813255]
["bitfinex","BTCUSD",1731989911536,0.16445655,91369.0,91368.0,0.340947]
["bitfinex","BTCUSD",1731989911743,0.16445655,91369.0,91368.0,0.57423267]
["bitfinex","BTCUSD",1731989911976,0.16445655,91381.0,91380.0,0.219433]
["bitfinex","BTCUSD",1731989912222,0.001709,91383.0,91382.0,0.25443]
["bitfinex","BTCUSD",1731989912451,0.00011026,91391.0,91390.0,0.231421]
["bitfinex","BTCUSD",1731989912697,0.00011026,91391.0,91390.0,0.53170385]
["bitfinex","BTCUSD",1731989912933,0.0017092,91406.0,91396.0,0.219413]
["bitfinex","BTCUSD",1731989913155,0.0017092,91406.0,91396.0,0.32847555]
["bitfinex","BTCUSD",1731989913367,0.0017092,91406.0,91396.0,0.33047555]
["bitfinex","BTCUSD",1731989913788,0.0005446,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731989913993,0.0005446,91405.0,91404.0,0.21846655]
["bitfinex","BTCUSD",1731989914213,0.00533772,91405.0,91404.0,0.22031512]
["bitfinex","BTCUSD",1731989914447,0.0005446,91405.0,91404.0,0.22031512]
["bitfinex","BTCUSD",1731989914665,0.0005446,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731989915572,0.0035446,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731989915794,0.0035446,91405.0,91401.0,0.109406]
["bitfinex","BTCUSD",1731989916006,0.0065446,91405.0,91401.0,0.109406]
["bitfinex","BTCUSD",1731989916217,0.00518441,91404.0,91401.0,0.109406]
["bitfinex","BTCUSD",1731989916661,0.0065446,91405.0,91390.0,0.04490459]
["bitfinex","BTCUSD",1731989916889,0.0065446,91405.0,91345.0,0.11967162]
["bitfinex","BTCUSD",1731989916890,0.0005446,91405.0,91393.0,0.16445655]
["bitfinex","BTCUSD",1731989917109,0.0005446,91405.0,91401.0,0.109407]
["bitfinex","BTCUSD",1731989917345,0.00518441,91404.0,91401.0,0.109407]
["bitfinex","BTCUSD",1731989918703,0.00518441,91404.0,91393.0,0.16445655]
["bitfinex","BTCUSD",1731989918915,0.0005446,91405.0,91401.0,0.109407]
["bitfinex","BTCUSD",1731989919137,0.003,91404.0,91401.0,0.109407]
["bitfinex","BTCUSD",1731989919601,0.003,91404.0,91396.0,0.218827]
["bitfinex","BTCUSD",1731989919602,0.00518441,91403.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731989919829,0.109409,91400.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731989920072,0.00518441,91399.0,91394.0,0.16445655]
["bitfinex","BTCUSD",1731989920390,0.00518441,91399.0,91385.0,0.109426]
["bitfinex","BTCUSD",1731989920391,0.109416,91395.0,91385.0,0.109426]
["bitfinex","BTCUSD",1731989920619,0.109416,91395.0,91384.0,0.218856]
["bitfinex","BTCUSD",1731989920620,0.00513674,91398.0,91394.0,0.109415]
["bitfinex","BTCUSD",1731989920852,0.113404,91404.0,91395.0,0.109415]
["bitfinex","BTCUSD",1731989920853,0.109406,91403.0,91395.0,0.109415]
["bitfinex","BTCUSD",1731989921089,0.00513674,91397.0,91395.0,0.109415]
["bitfinex","BTCUSD",1731989921306,0.001,91400.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731989921529,0.001,91400.0,91390.0,0.218842]
["bitfinex","BTCUSD",1731989921745,0.006,91404.0,91390.0,0.218842]
["bitfinex","BTCUSD",1731989921746,0.003,91404.0,91393.0,0.109416]
["bitfinex","BTCUSD",1731989921960,0.0017078,91395.0,91383.0,0.21022195]
["bitfinex","BTCUSD",1731989922404,0.0017078,91395.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989922624,0.109421,91390.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989922878,0.109428,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989923108,0.21849055,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989923360,0.22360766,91384.0,91383.0,0.01795699]
["bitfinex","BTCUSD",1731989923800,0.22360766,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989924219,0.23560766,91384.0,91383.0,0.0018539]
["bitfinex","BTCUSD",1731989925498,0.23960766,91384.0,91383.0,0.0018539]
["bitfinex","BTCUSD",1731989928567,0.02111711,91384.0,91383.0,0.0018539]
["bitfinex","BTCUSD",1731989928990,0.01311711,91384.0,91383.0,0.0018539]
["bitfinex","BTCUSD",1731989929215,0.01311711,91384.0,91383.0,0.1112829]
["bitfinex","BTCUSD",1731989931238,0.111428,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989931452,0.113428,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989932775,0.114428,91384.0,91383.0,0.0118539]
["bitfinex","BTCUSD",1731989933285,0.113428,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989933493,0.118428,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989933712,0.114428,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989933934,0.111428,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989934137,0.122428,91384.0,91383.0,0.0018539]
["bitfinex","BTCUSD",1731989934559,0.130428,91384.0,91383.0,0.0018539]
["bitfinex","BTCUSD",1731989934784,0.23949055,91384.0,91383.0,0.0018539]
["bitfinex","BTCUSD",1731989936102,0.130428,91384.0,91383.0,0.0018539]
["bitfinex","BTCUSD",1731989939621,0.021,91384.0,91383.0,0.0018539]
["bitfinex","BTCUSD",1731989942842,0.021,91384.0,91383.0,0.1112829]
["bitfinex","BTCUSD",1731989943680,0.011,91384.0,91383.0,0.1112829]
["bitfinex","BTCUSD",1731989943890,0.01240465,91392.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989944103,0.1111238,91395.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989944104,0.1111238,91395.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731989945152,0.003,91392.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731989945371,0.003,91392.0,91386.0,0.109425]
["bitfinex","BTCUSD",1731989945572,0.003,91392.0,91385.0,0.218854]
["bitfinex","BTCUSD",1731989945573,0.003,91392.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731989946027,0.003,91392.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731989946235,0.003,91392.0,91385.0,0.218854]
["bitfinex","BTCUSD",1731989946236,0.003,91392.0,91389.0,0.109421]
["bitfinex","BTCUSD",1731989946455,0.0017078,91395.0,91390.0,0.11125083]
["bitfinex","BTCUSD",1731989946682,0.0017078,91395.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731989946911,0.0037078,91395.0,91394.0,0.22066647]
["bitfinex","BTCUSD",1731989947759,0.0017078,91395.0,91394.0,0.22066647]
["bitfinex","BTCUSD",1731989947979,0.0047078,91395.0,91394.0,0.22066647]
["bitfinex","BTCUSD",1731989948687,0.0047078,91395.0,91388.0,0.04462295]
["bitfinex","BTCUSD",1731989948688,0.142428,91384.0,91367.0,0.16445655]
["bitfinex","BTCUSD",1731989948899,0.2206785,91384.0,91377.0,0.16445655]
["bitfinex","BTCUSD",1731989949155,0.221837,91392.0,91378.0,0.109434]
["bitfinex","BTCUSD",1731989949156,0.003,91392.0,91378.0,0.109434]
["bitfinex","BTCUSD",1731989949396,0.00218795,91394.0,91377.0,0.16445655]
["bitfinex","BTCUSD",1731989949633,0.109428,91384.0,91367.0,0.24605655]
["bitfinex","BTCUSD",1731989949864,0.109428,91384.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731989950105,0.126428,91384.0,91383.0,0.0018539]
["bitfinex","BTCUSD",1731989951074,0.109428,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989951288,0.120428,91384.0,91383.0,0.0018539]
["bitfinex","BTCUSD",1731989952011,0.126428,91384.0,91383.0,0.0018539]
["bitfinex","BTCUSD",1731989952295,0.218825,91398.0,91383.0,0.0018539]
["bitfinex","BTCUSD",1731989952296,0.0005446,91405.0,91383.0,0.23706062]
["bitfinex","BTCUSD",1731989952526,0.16445655,91400.0,91385.0,0.002]
["bitfinex","BTCUSD",1731989952765,0.0005446,91405.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731989953662,0.0005446,91405.0,91394.0,0.11160401]
["bitfinex","BTCUSD",1731989954134,0.0037078,91395.0,91394.0,0.12560401]
["bitfinex","BTCUSD",1731989955078,0.0037078,91395.0,91394.0,0.13260401]
["bitfinex","BTCUSD",1731989957002,0.0037078,91395.0,91394.0,0.24166656]
["bitfinex","BTCUSD",1731989957226,0.0037078,91395.0,91394.0,0.23947855]
["bitfinex","BTCUSD",1731989957462,0.0037078,91395.0,91394.0,0.24147855]
["bitfinex","BTCUSD",1731989957919,0.0017078,91395.0,91394.0,0.22547855]
["bitfinex","BTCUSD",1731989958391,0.0017078,91395.0,91394.0,0.21847855]
["bitfinex","BTCUSD",1731989958632,0.0017078,91395.0,91394.0,0.15274359]
["bitfinex","BTCUSD",1731989958905,0.0017092,91407.0,91395.0,0.109414]
["bitfinex","BTCUSD",1731989958906,0.2205132,91406.0,91395.0,0.109414]
["bitfinex","BTCUSD",1731989959132,0.002,91395.0,91394.0,0.06432759]
["bitfinex","BTCUSD",1731989959366,0.002,91395.0,91394.0,0.116416]
["bitfinex","BTCUSD",1731989959594,0.002,91395.0,91394.0,0.007]
["bitfinex","BTCUSD",1731989959822,0.113415,91395.0,91394.0,0.021]
["bitfinex","BTCUSD",1731989960059,0.004,91395.0,91394.0,0.021]
["bitfinex","BTCUSD",1731989960304,0.004,91395.0,91388.0,0.04340757]
["bitfinex","BTCUSD",1731989960305,0.004,91395.0,91388.0,0.109422]
["bitfinex","BTCUSD",1731989960539,0.004,91395.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989960767,0.004,91395.0,91384.0,0.04414962]
["bitfinex","BTCUSD",1731989960988,0.218832,91394.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989961188,0.109417,91393.0,91383.0,0.04630099]
["bitfinex","BTCUSD",1731989961421,0.10942,91391.0,91383.0,0.04630099]
["bitfinex","BTCUSD",1731989961632,0.113415,91395.0,91394.0,0.007]
["bitfinex","BTCUSD",1731989962075,0.002,91395.0,91385.0,0.109426]
["bitfinex","BTCUSD",1731989962308,0.10942,91391.0,91383.0,0.1102829]
["bitfinex","BTCUSD",1731989962542,0.10942,91391.0,91383.0,0.1352829]
["bitfinex","BTCUSD",1731989962755,0.10942,91391.0,91383.0,0.1292829]
["bitfinex","BTCUSD",1731989962985,0.10942,91391.0,91383.0,0.1102829]
["bitfinex","BTCUSD",1731989963191,0.10942,91391.0,91385.0,0.017]
["bitfinex","BTCUSD",1731989963621,0.11242,91391.0,91388.0,0.02140677]
["bitfinex","BTCUSD",1731989963894,0.003,91391.0,91388.0,0.02140677]
["bitfinex","BTCUSD",1731989964752,0.004,91391.0,91388.0,0.02140677]
["bitfinex","BTCUSD",1731989964954,0.109422,91389.0,91388.0,0.02140677]
["bitfinex","BTCUSD",1731989965617,0.21884,91391.0,91388.0,0.03440677]
["bitfinex","BTCUSD",1731989965618,0.109422,91390.0,91388.0,0.03440677]
["bitfinex","BTCUSD",1731989965851,0.004,91391.0,91388.0,0.03440677]
["bitfinex","BTCUSD",1731989966108,0.112422,91389.0,91388.0,0.02740677]
["bitfinex","BTCUSD",1731989966361,0.112422,91389.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989966362,0.252428,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989966598,0.45790796,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989966807,0.60500491,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989967012,0.45790796,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989967218,0.5559766,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989967424,0.45790796,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989967631,0.55596375,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989967844,0.45790796,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989968499,0.55595175,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989968715,0.60295025,91384.0,91383.0,0.0028539]
["bitfinex","BTCUSD",1731989969129,0.62995025,91384.0,91383.0,0.0028539]
["bitfinex","BTCUSD",1731989969549,0.60953284,91384.0,91383.0,0.0028539]
["bitfinex","BTCUSD",1731989970169,0.51149055,91384.0,91383.0,0.0028539]
["bitfinex","BTCUSD",1731989970598,0.6585875,91384.0,91383.0,0.0028539]
["bitfinex","BTCUSD",1731989971575,0.5485875,91384.0,91383.0,0.0028539]
["bitfinex","BTCUSD",1731989971577,0.42189527,91384.0,91383.0,0.0028539]
["bitfinex","BTCUSD",1731989972353,0.36789527,91384.0,91383.0,0.0028539]
["bitfinex","BTCUSD",1731989972566,0.32749055,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989972745,0.35449055,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989973089,0.38149055,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989973494,0.4018921,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989973716,0.3938921,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989973926,0.4078921,91384.0,91383.0,0.0018539]
["bitfinex","BTCUSD",1731989974371,0.3538921,91384.0,91383.0,0.0018539]
["bitfinex","BTCUSD",1731989974577,0.36049055,91384.0,91383.0,0.0018539]
["bitfinex","BTCUSD",1731989974780,0.3808921,91384.0,91383.0,0.0018539]
["bitfinex","BTCUSD",1731989974981,0.3668921,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989975193,0.3828921,91384.0,91383.0,0.0018539]
["bitfinex","BTCUSD",1731989977798,0.06340155,91384.0,91383.0,0.0018539]
["bitfinex","BTCUSD",1731989977993,0.043,91384.0,91383.0,0.1112829]
["bitfinex","BTCUSD",1731989978637,0.027,91384.0,91383.0,0.1102829]
["bitfinex","BTCUSD",1731989978882,0.027,91384.0,91383.0,0.15415771]
["bitfinex","BTCUSD",1731989979109,0.11245685,91395.0,91385.0,0.008]
["bitfinex","BTCUSD",1731989979110,0.0008539,91395.0,91385.0,0.008]
["bitfinex","BTCUSD",1731989979316,0.0008539,91395.0,91387.0,0.008]
["bitfinex","BTCUSD",1731989979518,0.00304185,91395.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731989980132,0.00304185,91395.0,91387.0,0.008]
["bitfinex","BTCUSD",1731989980133,0.00304185,91395.0,91388.0,0.218847]
["bitfinex","BTCUSD",1731989980342,0.00304185,91395.0,91389.0,0.218844]
["bitfinex","BTCUSD",1731989980543,0.00304185,91395.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731989980747,0.00304185,91395.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731989980946,0.00304185,91395.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731989981123,0.11245685,91395.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731989981386,0.11245685,91395.0,91387.0,0.17245655]
["bitfinex","BTCUSD",1731989981387,0.01004185,91395.0,91387.0,0.17245655]
["bitfinex","BTCUSD",1731989981581,0.01004185,91395.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731989981845,0.0008539,91395.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731989982058,0.02104185,91395.0,91392.0,0.001]
["bitfinex","BTCUSD",1731989982455,0.02904185,91395.0,91392.0,0.001]
["bitfinex","BTCUSD",1731989982686,0.02904185,91395.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731989982898,0.01104185,91395.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731989983107,0.01704185,91395.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731989983315,0.00904185,91395.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731989983537,0.11845685,91395.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731989983760,0.11845685,91395.0,91387.0,0.008]
["bitfinex","BTCUSD",1731989983761,0.00904185,91395.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731989984477,0.00904185,91395.0,91394.0,0.117416]
["bitfinex","BTCUSD",1731989984478,0.0008539,91395.0,91394.0,0.117416]
["bitfinex","BTCUSD",1731989984902,0.0058539,91395.0,91394.0,0.117416]
["bitfinex","BTCUSD",1731989985124,0.0228539,91395.0,91394.0,0.11960114]
["bitfinex","BTCUSD",1731989985342,0.0228539,91395.0,91394.0,0.117416]
["bitfinex","BTCUSD",1731989985766,0.0228539,91395.0,91394.0,0.118416]
["bitfinex","BTCUSD",1731989985767,0.0268539,91395.0,91394.0,0.118416]
["bitfinex","BTCUSD",1731989985975,0.0058539,91395.0,91394.0,0.117416]
["bitfinex","BTCUSD",1731989986181,0.0058539,91395.0,91394.0,0.11960109]
["bitfinex","BTCUSD",1731989986386,0.0088539,91395.0,91394.0,0.12560109]
["bitfinex","BTCUSD",1731989986595,0.0088539,91395.0,91394.0,0.11960109]
["bitfinex","BTCUSD",1731989986831,0.0068539,91395.0,91394.0,0.12760109]
["bitfinex","BTCUSD",1731989987909,0.0078539,91395.0,91394.0,0.14460109]
["bitfinex","BTCUSD",1731989988972,0.0017092,91406.0,91394.0,0.14460109]
["bitfinex","BTCUSD",1731989988973,0.0015631,91406.0,91405.0,0.117403]
["bitfinex","BTCUSD",1731989989399,0.0015631,91406.0,91396.0,0.218827]
["bitfinex","BTCUSD",1731989989400,0.002,91384.0,91371.0,0.0980169]
["bitfinex","BTCUSD",1731989989601,0.24349055,91384.0,91368.0,0.16445655]
["bitfinex","BTCUSD",1731989989822,0.36766032,91384.0,91368.0,0.16445655]
["bitfinex","BTCUSD",1731989990027,0.38806596,91384.0,91368.0,0.16445655]
["bitfinex","BTCUSD",1731989990441,0.26389619,91384.0,91368.0,0.16445655]
["bitfinex","BTCUSD",1731989990677,0.24349055,91384.0,91368.0,0.16445655]
["bitfinex","BTCUSD",1731989990889,0.26049055,91384.0,91383.0,0.0028539]
["bitfinex","BTCUSD",1731989991306,0.24349055,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989991562,0.24149055,91384.0,91383.0,0.0028539]
["bitfinex","BTCUSD",1731989991799,0.017,91384.0,91383.0,0.0028539]
["bitfinex","BTCUSD",1731989991997,0.1666445,91394.0,91383.0,0.0108539]
["bitfinex","BTCUSD",1731989992219,0.00218795,91393.0,91383.0,0.0108539]
["bitfinex","BTCUSD",1731989992448,0.027,91384.0,91383.0,0.0118539]
["bitfinex","BTCUSD",1731989992875,0.027,91384.0,91383.0,0.0098539]
["bitfinex","BTCUSD",1731989993125,0.054,91384.0,91383.0,0.0118539]
["bitfinex","BTCUSD",1731989993342,0.027,91384.0,91383.0,0.0108539]
["bitfinex","BTCUSD",1731989993567,0.025,91384.0,91383.0,0.0098539]
["bitfinex","BTCUSD",1731989993783,0.025,91384.0,91383.0,0.0158539]
["bitfinex","BTCUSD",1731989993988,0.026,91384.0,91383.0,0.0158539]
["bitfinex","BTCUSD",1731989994461,0.025,91384.0,91383.0,0.0098539]
["bitfinex","BTCUSD",1731989994683,0.025,91384.0,91383.0,0.1182829]
["bitfinex","BTCUSD",1731989994684,0.003,91384.0,91383.0,0.1182829]
["bitfinex","BTCUSD",1731989995094,0.004,91384.0,91383.0,0.1222829]
["bitfinex","BTCUSD",1731989995338,0.24549055,91384.0,91383.0,0.0048539]
["bitfinex","BTCUSD",1731989995546,0.32339055,91384.0,91383.0,0.0048539]
["bitfinex","BTCUSD",1731989995800,0.33979321,91384.0,91383.0,0.0008539]
["bitfinex","BTCUSD",1731989995997,0.33979321,91384.0,91383.0,0.0088539]
["bitfinex","BTCUSD",1731989996248,0.45379321,91384.0,91383.0,0.0208539]
["bitfinex","BTCUSD",1731989996455,0.45379321,91384.0,91356.0,0.16445655]
["bitfinex","BTCUSD",1731989996456,0.10946,91357.0,91356.0,0.16445655]
["bitfinex","BTCUSD",1731989997115,0.109449,91366.0,91351.0,0.008]
["bitfinex","BTCUSD",1731989997323,0.29870705,91365.0,91356.0,0.01710301]
["bitfinex","BTCUSD",1731989997535,0.10946,91357.0,91356.0,0.01710301]
["bitfinex","BTCUSD",1731989998185,0.10946,91357.0,91356.0,0.02510301]
["bitfinex","BTCUSD",1731989998840,0.002,91357.0,91356.0,0.02910301]
["bitfinex","BTCUSD",1731989999055,0.11146,91357.0,91356.0,0.02910301]
["bitfinex","BTCUSD",1731989999285,0.11146,91357.0,91356.0,0.03310301]
["bitfinex","BTCUSD",1731989999497,0.11246,91357.0,91356.0,0.008]
["bitfinex","BTCUSD",1731989999913,0.11246,91357.0,91356.0,0.011]
["bitfinex","BTCUSD",1731990000357,0.003,91357.0,91356.0,0.008]
["bitfinex","BTCUSD",1731990000567,0.11464795,91357.0,91356.0,0.008]
["bitfinex","BTCUSD",1731990001257,0.00518795,91357.0,91356.0,0.008]
["bitfinex","BTCUSD",1731990001473,0.003,91357.0,91356.0,0.008]
["bitfinex","BTCUSD",1731990001676,0.00518795,91357.0,91356.0,0.008]
["bitfinex","BTCUSD",1731990001856,0.11464795,91357.0,91356.0,0.008]
["bitfinex","BTCUSD",1731990002139,0.11464795,91357.0,91356.0,0.0097078]
["bitfinex","BTCUSD",1731990002553,0.00518795,91357.0,91356.0,0.02681237]
["bitfinex","BTCUSD",1731990002763,0.003,91357.0,91356.0,0.02681237]
["bitfinex","BTCUSD",1731990003175,0.11246,91357.0,91356.0,0.02681237]
["bitfinex","BTCUSD",1731990003618,0.11246,91357.0,91356.0,0.0097078]
["bitfinex","BTCUSD",1731990003825,0.10446,91357.0,91356.0,0.0097078]
["bitfinex","BTCUSD",1731990004973,0.09791866,91377.0,91360.0,0.008]
["bitfinex","BTCUSD",1731990004974,0.218873,91377.0,91360.0,0.008]
["bitfinex","BTCUSD",1731990005169,0.109451,91365.0,91361.0,0.008]
["bitfinex","BTCUSD",1731990005413,0.1666445,91364.0,91356.0,0.0097078]
["bitfinex","BTCUSD",1731990005616,0.10946,91357.0,91356.0,0.0097078]
["bitfinex","BTCUSD",1731990006058,0.10946,91357.0,91356.0,0.0017078]
["bitfinex","BTCUSD",1731990006548,0.00218795,91360.0,91356.0,0.0017078]
["bitfinex","BTCUSD",1731990006751,0.32093733,91384.0,91371.0,0.008]
["bitfinex","BTCUSD",1731990006752,0.02437912,91377.0,91371.0,0.008]
["bitfinex","BTCUSD",1731990006984,0.02437912,91377.0,91358.0,0.0752]
["bitfinex","BTCUSD",1731990006985,0.004,91377.0,91376.0,0.117437]
["bitfinex","BTCUSD",1731990007197,0.16445655,91383.0,91376.0,0.008]
["bitfinex","BTCUSD",1731990007417,0.16445655,91383.0,91379.0,0.109434]
["bitfinex","BTCUSD",1731990007852,0.109424,91388.0,91379.0,0.109434]
["bitfinex","BTCUSD",1731990008074,0.00218795,91387.0,91377.0,0.109435]
["bitfinex","BTCUSD",1731990008280,0.015,91377.0,91376.0,0.01]
["bitfinex","BTCUSD",1731990008527,0.015,91377.0,91376.0,0.119437]
["bitfinex","BTCUSD",1731990009951,0.015,91377.0,91376.0,0.12161755]
["bitfinex","BTCUSD",1731990010033,0.001,91387.0,91377.0,0.547182]
["bitfinex","BTCUSD",1731990010260,0.001,91387.0,91386.0,0.109425]
["bitfinex","BTCUSD",1731990010463,0.16531045,91395.0,91387.0,0.109423]
["bitfinex","BTCUSD",1731990010956,0.16531045,91395.0,91385.0,0.008]
["bitfinex","BTCUSD",1731990011210,0.0238539,91395.0,91385.0,0.008]
["bitfinex","BTCUSD",1731990011433,0.001,91387.0,91386.0,0.109425]
["bitfinex","BTCUSD",1731990011673,0.109416,91394.0,91385.0,0.008]
["bitfinex","BTCUSD",1731990011902,0.109416,91394.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731990012132,0.109416,91394.0,91387.0,0.110424]
["bitfinex","BTCUSD",1731990012587,0.109416,91394.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731990013041,0.0288539,91395.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731990013287,0.0288539,91395.0,91394.0,0.117416]
["bitfinex","BTCUSD",1731990013288,0.0058539,91395.0,91394.0,0.117416]
["bitfinex","BTCUSD",1731990013500,0.0028539,91395.0,91394.0,0.117416]
["bitfinex","BTCUSD",1731990013726,0.0028539,91395.0,91394.0,0.22647855]
["bitfinex","BTCUSD",1731990014142,0.0008539,91395.0,91394.0,0.22647855]
["bitfinex","BTCUSD",1731990014600,0.0008539,91395.0,91394.0,0.22847855]
["bitfinex","BTCUSD",1731990015030,0.0068539,91395.0,91394.0,0.22947855]
["bitfinex","BTCUSD",1731990015647,0.0088539,91395.0,91394.0,0.24547855]
["bitfinex","BTCUSD",1731990015877,0.0088539,91395.0,91394.0,0.29001574]
["bitfinex","BTCUSD",1731990016079,0.0088539,91395.0,91394.0,0.28801574]
["bitfinex","BTCUSD",1731990016303,0.0098539,91395.0,91394.0,0.29501574]
["bitfinex","BTCUSD",1731990017353,0.0098539,91395.0,91394.0,0.29701574]
["bitfinex","BTCUSD",1731990017821,0.0098539,91395.0,91394.0,0.29501574]
["bitfinex","BTCUSD",1731990018917,0.0018539,91395.0,91394.0,0.29501574]
["bitfinex","BTCUSD",1731990019346,0.0018539,91395.0,91394.0,0.18595319]
["bitfinex","BTCUSD",1731990020905,0.0018539,91395.0,91394.0,0.29701574]
["bitfinex","BTCUSD",1731990022451,0.0018539,91395.0,91394.0,0.30701574]
["bitfinex","BTCUSD",1731990026009,0.002708,91395.0,91394.0,0.30701574]
["bitfinex","BTCUSD",1731990028602,0.002708,91395.0,91394.0,0.49827962]
["bitfinex","BTCUSD",1731990028834,0.002708,91395.0,91394.0,0.65787962]
["bitfinex","BTCUSD",1731990029770,0.001708,91395.0,91394.0,0.65087962]
["bitfinex","BTCUSD",1731990030047,0.0018541,91395.0,91394.0,0.64787962]
["bitfinex","BTCUSD",1731990030139,0.0018541,91395.0,91394.0,0.67287962]
["bitfinex","BTCUSD",1731990030311,0.0038541,91395.0,91394.0,0.67287962]
["bitfinex","BTCUSD",1731990030874,0.0038541,91395.0,91394.0,0.75587962]
["bitfinex","BTCUSD",1731990031890,0.0028541,91395.0,91394.0,0.74187962]
["bitfinex","BTCUSD",1731990032097,0.0038541,91395.0,91394.0,0.75987962]
["bitfinex","BTCUSD",1731990032477,0.0028541,91395.0,91394.0,0.74187962]
["bitfinex","BTCUSD",1731990032932,0.0008541,91395.0,91394.0,0.71687962]
["bitfinex","BTCUSD",1731990033138,0.0008541,91395.0,91394.0,0.74487962]
["bitfinex","BTCUSD",1731990033356,0.0015631,91406.0,91405.0,0.239403]
["bitfinex","BTCUSD",1731990033558,0.0015631,91406.0,91405.0,0.34846555]
["bitfinex","BTCUSD",1731990033766,0.00824448,91406.0,91405.0,0.34846555]
["bitfinex","BTCUSD",1731990033951,0.0017092,91407.0,91406.0,0.13]
["bitfinex","BTCUSD",1731990034097,0.0017092,91407.0,91406.0,0.34846455]
["bitfinex","BTCUSD",1731990034497,0.0017092,91407.0,91406.0,0.10906255]
["bitfinex","BTCUSD",1731990034726,0.0017092,91407.0,91406.0,0.21846455]
["bitfinex","BTCUSD",1731990035718,0.0017092,91407.0,91406.0,0.22646455]
["bitfinex","BTCUSD",1731990036334,0.0017092,91407.0,91406.0,0.25446455]
["bitfinex","BTCUSD",1731990036546,0.0017092,91407.0,91406.0,0.21846455]
["bitfinex","BTCUSD",1731990036954,0.0017092,91407.0,91406.0,0.24646455]
["bitfinex","BTCUSD",1731990037155,0.0017092,91407.0,91406.0,0.21846455]
["bitfinex","BTCUSD",1731990037568,0.0017092,91407.0,91406.0,0.24646455]
["bitfinex","BTCUSD",1731990037779,0.0017092,91407.0,91406.0,0.34646455]
["bitfinex","BTCUSD",1731990037983,0.0017092,91407.0,91406.0,0.35946455]
["bitfinex","BTCUSD",1731990038432,0.0017092,91407.0,91406.0,0.33146455]
["bitfinex","BTCUSD",1731990038649,0.0017092,91407.0,91406.0,0.31846455]
["bitfinex","BTCUSD",1731990039707,0.0017092,91407.0,91406.0,0.33046455]
["bitfinex","BTCUSD",1731990039930,0.0017092,91407.0,91406.0,0.35846455]
["bitfinex","BTCUSD",1731990040153,0.0017092,91407.0,91406.0,0.33046455]
["bitfinex","BTCUSD",1731990040769,0.0017092,91407.0,91406.0,0.35846455]
["bitfinex","BTCUSD",1731990048331,0.02216638,91407.0,91406.0,0.35846455]
["bitfinex","BTCUSD",1731990048974,0.01416638,91407.0,91406.0,0.35846455]
["bitfinex","BTCUSD",1731990049185,0.01416638,91407.0,91406.0,0.31846455]
["bitfinex","BTCUSD",1731990049426,0.01416638,91407.0,91406.0,0.34246455]
["bitfinex","BTCUSD",1731990050096,0.01416638,91407.0,91406.0,0.35846455]
["bitfinex","BTCUSD",1731990050353,0.01502078,91407.0,91406.0,0.34046455]
["bitfinex","BTCUSD",1731990050584,0.01502078,91407.0,91406.0,0.35046455]
["bitfinex","BTCUSD",1731990050806,0.01502078,91407.0,91406.0,0.35546455]
["bitfinex","BTCUSD",1731990051040,0.0008544,91407.0,91406.0,0.35546455]
["bitfinex","BTCUSD",1731990051260,0.0008544,91407.0,91406.0,0.35046455]
["bitfinex","BTCUSD",1731990051735,0.0008544,91407.0,91406.0,0.35746455]
["bitfinex","BTCUSD",1731990051976,0.0008544,91407.0,91406.0,0.32546455]
["bitfinex","BTCUSD",1731990052208,0.0008544,91407.0,91406.0,0.31846455]
["bitfinex","BTCUSD",1731990052409,0.0018544,91407.0,91406.0,0.35346455]
["bitfinex","BTCUSD",1731990052829,0.0018544,91407.0,91406.0,0.38146455]
["bitfinex","BTCUSD",1731990053307,0.0018544,91407.0,91406.0,0.36146455]
["bitfinex","BTCUSD",1731990053514,0.0008544,91407.0,91406.0,0.37446455]
["bitfinex","BTCUSD",1731990053727,0.0008544,91407.0,91406.0,0.31846455]
["bitfinex","BTCUSD",1731990053951,0.0008544,91407.0,91406.0,0.33346455]
["bitfinex","BTCUSD",1731990054210,0.0008544,91407.0,91406.0,0.36146455]
["bitfinex","BTCUSD",1731990054420,0.0004,91429.0,91412.0,0.209394]
["bitfinex","BTCUSD",1731990054710,0.0004,91429.0,91412.0,0.44773476]
["bitfinex","BTCUSD",1731990054938,0.0004,91429.0,91412.0,0.44555655]
["bitfinex","BTCUSD",1731990055378,0.0004,91429.0,91412.0,0.54347944]
["bitfinex","BTCUSD",1731990055597,8e-07,91413.0,91412.0,0.54347944]
["bitfinex","BTCUSD",1731990056037,8e-07,91413.0,91412.0,0.56647944]
["bitfinex","BTCUSD",1731990056262,8e-07,91413.0,91412.0,0.46855655]
["bitfinex","BTCUSD",1731990056473,0.0004,91429.0,91412.0,0.35916255]
["bitfinex","BTCUSD",1731990056700,0.16445655,91440.0,91412.0,0.35916255]
["bitfinex","BTCUSD",1731990056701,0.16445655,91440.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731990056928,0.17221979,91440.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731990057398,0.00776324,91440.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731990057814,0.16445655,91450.0,91434.0,0.437474]
["bitfinex","BTCUSD",1731990057815,0.16445655,91450.0,91441.0,0.10936]
["bitfinex","BTCUSD",1731990058043,0.16445655,91450.0,91441.0,0.23338754]
["bitfinex","BTCUSD",1731990058475,0.0756,91452.0,91441.0,0.34245009]
["bitfinex","BTCUSD",1731990058697,0.0856,91452.0,91441.0,0.34245009]
["bitfinex","BTCUSD",1731990059792,0.0856,91452.0,91441.0,0.36045009]
["bitfinex","BTCUSD",1731990060005,0.0856,91452.0,91441.0,0.34445009]
["bitfinex","BTCUSD",1731990060226,0.0856,91452.0,91441.0,0.35945009]
["bitfinex","BTCUSD",1731990060454,0.0856,91452.0,91441.0,0.35745009]
["bitfinex","BTCUSD",1731990060898,0.0856,91452.0,91441.0,0.35845009]
["bitfinex","BTCUSD",1731990061169,0.0856,91452.0,91441.0,0.40258698]
["bitfinex","BTCUSD",1731990061830,0.0856,91452.0,91441.0,0.38758698]
["bitfinex","BTCUSD",1731990062060,0.0856,91452.0,91441.0,0.40558698]
["bitfinex","BTCUSD",1731990062288,0.01,91458.0,91441.0,0.40558698]
["bitfinex","BTCUSD",1731990062495,0.0772,91460.0,91441.0,0.40558698]
["bitfinex","BTCUSD",1731990062906,0.16445655,91462.0,91441.0,0.38658698]
["bitfinex","BTCUSD",1731990063325,0.16445655,91462.0,91441.0,0.50858698]
["bitfinex","BTCUSD",1731990063558,4e-07,91442.0,91441.0,0.63261452]
["bitfinex","BTCUSD",1731990063771,0.16445655,91462.0,91453.0,0.209345]
["bitfinex","BTCUSD",1731990063973,0.022,91454.0,91453.0,0.44462164]
["bitfinex","BTCUSD",1731990064178,0.022,91454.0,91453.0,0.44243509]
["bitfinex","BTCUSD",1731990065256,0.022,91454.0,91453.0,0.46814859]
["bitfinex","BTCUSD",1731990065496,0.022,91454.0,91453.0,0.44243509]
["bitfinex","BTCUSD",1731990065706,0.022,91454.0,91453.0,0.46814859]
["bitfinex","BTCUSD",1731990065918,0.022,91454.0,91453.0,0.48614859]
["bitfinex","BTCUSD",1731990066131,0.022,91454.0,91453.0,0.51232251]
["bitfinex","BTCUSD",1731990066601,0.022,91454.0,91453.0,0.53732251]
["bitfinex","BTCUSD",1731990066823,0.0004,91469.0,91468.0,0.23335454]
["bitfinex","BTCUSD",1731990067069,0.0004,91469.0,91468.0,0.34241709]
["bitfinex","BTCUSD",1731990067953,0.0004,91469.0,91468.0,0.49430451]
["bitfinex","BTCUSD",1731990068184,0.0004,91469.0,91468.0,0.46813059]
["bitfinex","BTCUSD",1731990068410,0.0004,91469.0,91468.0,0.44241709]
["bitfinex","BTCUSD",1731990068854,0.0004,91469.0,91468.0,0.46859101]
["bitfinex","BTCUSD",1731990069077,0.0004,91469.0,91468.0,0.50630451]
["bitfinex","BTCUSD",1731990069297,0.0004,91469.0,91468.0,0.48013059]
["bitfinex","BTCUSD",1731990069747,0.0004,91469.0,91468.0,0.45441709]
["bitfinex","BTCUSD",1731990070166,0.0004,91469.0,91468.0,0.45541709]
["bitfinex","BTCUSD",1731990071930,0.0004,91469.0,91468.0,0.44341709]
["bitfinex","BTCUSD",1731990072143,0.0004,91469.0,91468.0,0.45341709]
["bitfinex","BTCUSD",1731990072358,0.0004,91469.0,91468.0,0.45241709]
["bitfinex","BTCUSD",1731990073020,0.16531055,91480.0,91475.0,0.23334654]
["bitfinex","BTCUSD",1731990073227,0.16531055,91480.0,91475.0,0.34240909]
["bitfinex","BTCUSD",1731990073446,0.01262834,91476.0,91475.0,0.34240909]
["bitfinex","BTCUSD",1731990073650,0.0017082,91476.0,91475.0,0.34240909]
["bitfinex","BTCUSD",1731990074105,0.0017082,91476.0,91475.0,0.44240909]
["bitfinex","BTCUSD",1731990075709,0.0017082,91476.0,91475.0,0.56643663]
["bitfinex","BTCUSD",1731990077370,0.0017082,91476.0,91475.0,0.57043663]
["bitfinex","BTCUSD",1731990077827,2e-07,91476.0,91475.0,0.57043663]
["bitfinex","BTCUSD",1731990078312,2e-07,91476.0,91475.0,0.59743663]
["bitfinex","BTCUSD",1731990078548,2e-07,91476.0,91475.0,1.29343663]
["bitfinex","BTCUSD",1731990078787,0.0008543,91487.0,91483.0,0.1]
["bitfinex","BTCUSD",1731990079046,0.16485655,91489.0,91488.0,0.209303]
["bitfinex","BTCUSD",1731990079047,0.15771085,91489.0,91488.0,0.209303]
["bitfinex","BTCUSD",1731990079257,0.16445655,91510.0,91489.0,0.1]
["bitfinex","BTCUSD",1731990079462,0.16445655,91510.0,91498.0,0.23331954]
["bitfinex","BTCUSD",1731990079687,0.16445655,91510.0,91498.0,0.34238209]
["bitfinex","BTCUSD",1731990080913,0.16445655,91510.0,91498.0,0.34102388]
["bitfinex","BTCUSD",1731990081618,0.16445655,91510.0,91498.0,0.22499634]
["bitfinex","BTCUSD",1731990082095,0.16445655,91510.0,91498.0,0.34902388]
["bitfinex","BTCUSD",1731990083055,0.16445655,91510.0,91498.0,0.3938845]
["bitfinex","BTCUSD",1731990083744,0.01,91504.0,91498.0,0.16079441]
["bitfinex","BTCUSD",1731990084435,0.01,91504.0,91498.0,0.28482195]
["bitfinex","BTCUSD",1731990084648,0.01,91504.0,91498.0,0.3938845]
["bitfinex","BTCUSD",1731990085384,0.16485655,91509.0,91498.0,0.8138845]
["bitfinex","BTCUSD",1731990085610,0.0004,91509.0,91498.0,0.9138845]
["bitfinex","BTCUSD",1731990086747,0.0004,91509.0,91498.0,0.5018845]
["bitfinex","BTCUSD",1731990087173,0.0004,91509.0,91498.0,0.4938845]
["bitfinex","BTCUSD",1731990087381,0.0004,91509.0,91498.0,0.5218845]
["bitfinex","BTCUSD",1731990087590,0.0004,91509.0,91498.0,0.64591204]
["bitfinex","BTCUSD",1731990087802,0.0004,91509.0,91498.0,0.50997825]
["bitfinex","BTCUSD",1731990088036,7e-05,91521.0,91520.0,0.109265]
["bitfinex","BTCUSD",1731990088250,0.16452655,91521.0,91520.0,0.34235509]
["bitfinex","BTCUSD",1731990088479,7e-05,91521.0,91520.0,0.34235509]
["bitfinex","BTCUSD",1731990088714,0.01129154,91521.0,91520.0,0.34235509]
["bitfinex","BTCUSD",1731990088932,7e-05,91521.0,91520.0,0.34235509]
["bitfinex","BTCUSD",1731990089780,7e-05,91521.0,91520.0,0.34335509]
["bitfinex","BTCUSD",1731990090231,7e-05,91521.0,91520.0,0.21932755]
["bitfinex","BTCUSD",1731990090672,7e-05,91521.0,91520.0,0.93132755]
["bitfinex","BTCUSD",1731990090925,7e-05,91521.0,91520.0,1.05535509]
["bitfinex","BTCUSD",1731990091138,7e-05,91521.0,91520.0,1.08035509]
["bitfinex","BTCUSD",1731990091574,7e-05,91521.0,91520.0,0.36735509]
["bitfinex","BTCUSD",1731990091805,7e-05,91521.0,91520.0,0.36835509]
["bitfinex","BTCUSD",1731990092010,7e-05,91521.0,91520.0,0.34335509]
["bitfinex","BTCUSD",1731990092219,7e-05,91521.0,91520.0,0.37758048]
["bitfinex","BTCUSD",1731990092432,7e-05,91521.0,91520.0,1.08958048]
["bitfinex","BTCUSD",1731990092638,7e-05,91521.0,91520.0,1.07758048]
["bitfinex","BTCUSD",1731990093083,7e-05,91521.0,91520.0,1.12904412]
["bitfinex","BTCUSD",1731990093303,3e-05,91521.0,91520.0,1.10681873]
["bitfinex","BTCUSD",1731990093526,3e-05,91521.0,91520.0,1.08781873]
["bitfinex","BTCUSD",1731990093769,3e-05,91521.0,91520.0,1.10981873]
["bitfinex","BTCUSD",1731990093989,0.01632686,91531.0,91530.0,0.109253]
["bitfinex","BTCUSD",1731990094210,0.03667518,91531.0,91530.0,0.21831555]
["bitfinex","BTCUSD",1731990094896,0.0366766,91531.0,91530.0,0.21831555]
["bitfinex","BTCUSD",1731990095327,0.0366766,91531.0,91530.0,0.109253]
["bitfinex","BTCUSD",1731990095532,0.06924076,91531.0,91530.0,0.109253]
["bitfinex","BTCUSD",1731990095956,0.01,91530.0,91524.0,0.218519]
["bitfinex","BTCUSD",1731990096173,0.01,91530.0,91529.0,0.109254]
["bitfinex","BTCUSD",1731990096386,0.06291598,91530.0,91529.0,0.109254]
["bitfinex","BTCUSD",1731990097491,0.01,91519.0,91510.0,0.218554]
["bitfinex","BTCUSD",1731990097700,0.01,91519.0,91518.0,0.27372455]
["bitfinex","BTCUSD",1731990097903,0.03035991,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731990098169,0.06293597,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731990100158,0.07236312,91519.0,91518.0,0.114268]
["bitfinex","BTCUSD",1731990100798,0.06293597,91519.0,91518.0,0.114268]
["bitfinex","BTCUSD",1731990101663,0.03038066,91519.0,91518.0,0.114268]
["bitfinex","BTCUSD",1731990103633,0.06301001,91519.0,91518.0,0.114268]
["bitfinex","BTCUSD",1731990104282,0.06301001,91519.0,91518.0,0.005]
["bitfinex","BTCUSD",1731990104520,0.15101001,91519.0,91518.0,0.005]
["bitfinex","BTCUSD",1731990104781,0.16259688,91519.0,91518.0,0.005]
["bitfinex","BTCUSD",1731990105011,0.15040893,91519.0,91518.0,0.114268]
["bitfinex","BTCUSD",1731990105228,0.15044155,91519.0,91518.0,0.114268]
["bitfinex","BTCUSD",1731990105445,0.07244155,91519.0,91518.0,0.114268]
["bitfinex","BTCUSD",1731990105673,0.03979993,91519.0,91518.0,0.114268]
["bitfinex","BTCUSD",1731990106141,0.03040101,91519.0,91518.0,0.114268]
["bitfinex","BTCUSD",1731990106375,0.01,91529.0,91518.0,0.11406255]
["bitfinex","BTCUSD",1731990106581,0.01,91527.0,91526.0,0.327773]
["bitfinex","BTCUSD",1731990107264,0.01,91527.0,91521.0,0.218527]
["bitfinex","BTCUSD",1731990107470,0.01,91527.0,91520.0,0.0170723]
["bitfinex","BTCUSD",1731990107471,0.02,91527.0,91525.0,0.109259]
["bitfinex","BTCUSD",1731990107644,0.00939494,91526.0,91525.0,0.109259]
["bitfinex","BTCUSD",1731990107862,0.02,91527.0,91525.0,0.109259]
["bitfinex","BTCUSD",1731990108045,0.01,91526.0,91525.0,0.109259]
["bitfinex","BTCUSD",1731990108264,0.002,91523.0,91522.0,0.327789]
["bitfinex","BTCUSD",1731990108638,0.0224099,91523.0,91522.0,0.34933798]
["bitfinex","BTCUSD",1731990109455,0.02241094,91523.0,91522.0,0.34933798]
["bitfinex","BTCUSD",1731990113034,0.02241094,91523.0,91522.0,0.13081198]
["bitfinex","BTCUSD",1731990113453,0.002,91523.0,91522.0,0.109263]
["bitfinex","BTCUSD",1731990113878,0.002,91523.0,91522.0,0.15396572]
["bitfinex","BTCUSD",1731990115030,0.002,91523.0,91522.0,0.109263]
["bitfinex","BTCUSD",1731990116195,0.002,91522.0,91521.0,0.1109702]
["bitfinex","BTCUSD",1731990119885,0.002,91522.0,91521.0,0.13274911]
["bitfinex","BTCUSD",1731990123332,0.006,91527.0,91523.0,0.109261]
["bitfinex","BTCUSD",1731990123537,0.00939652,91526.0,91523.0,0.109261]
["bitfinex","BTCUSD",1731990123945,0.006,91527.0,91523.0,0.109261]
["bitfinex","BTCUSD",1731990124151,0.00939652,91526.0,91523.0,0.109261]
["bitfinex","BTCUSD",1731990124325,0.006,91527.0,91523.0,0.109261]
["bitfinex","BTCUSD",1731990124540,0.006,91527.0,91521.0,0.02348511]
["bitfinex","BTCUSD",1731990124717,0.00938725,91526.0,91523.0,0.109261]
["bitfinex","BTCUSD",1731990124896,0.006,91527.0,91523.0,0.109261]
["bitfinex","BTCUSD",1731990125094,0.00938725,91526.0,91523.0,0.109261]
["bitfinex","BTCUSD",1731990125297,0.006,91527.0,91523.0,0.109261]
["bitfinex","BTCUSD",1731990125507,0.00938725,91526.0,91523.0,0.109261]
["bitfinex","BTCUSD",1731990125719,0.006,91527.0,91521.0,0.02348511]
["bitfinex","BTCUSD",1731990126158,0.006,91527.0,91526.0,0.109258]
["bitfinex","BTCUSD",1731990126603,0.006,91527.0,91524.0,0.10926]
["bitfinex","BTCUSD",1731990127696,0.006,91527.0,91525.0,0.109259]
["bitfinex","BTCUSD",1731990128333,0.006,91527.0,91524.0,0.109259]
["bitfinex","BTCUSD",1731990128541,0.006,91527.0,91523.0,0.218524]
["bitfinex","BTCUSD",1731990128542,0.006,91527.0,91525.0,0.109258]
["bitfinex","BTCUSD",1731990130034,0.00717996,91531.0,91530.0,0.109253]
["bitfinex","BTCUSD",1731990130558,0.01656075,91531.0,91530.0,0.109253]
["bitfinex","BTCUSD",1731990130763,0.00717996,91531.0,91530.0,0.109253]
["bitfinex","BTCUSD",1731990131713,0.00717996,91531.0,91530.0,0.26232731]
["bitfinex","BTCUSD",1731990134683,0.00717996,91531.0,91530.0,0.2614248]
["bitfinex","BTCUSD",1731990134906,0.00717996,91531.0,91530.0,0.26132063]
["bitfinex","BTCUSD",1731990135847,0.00717996,91531.0,91530.0,0.34302063]
["bitfinex","BTCUSD",1731990136729,0.00717996,91531.0,91530.0,0.44702063]
["bitfinex","BTCUSD",1731990137066,0.00717996,91531.0,91530.0,0.54491577]
["bitfinex","BTCUSD",1731990137277,0.00717996,91531.0,91530.0,0.54484284]
["bitfinex","BTCUSD",1731990137474,0.00717996,91531.0,91530.0,0.44702063]
["bitfinex","BTCUSD",1731990138828,3.436e-05,91532.0,91531.0,0.004]
["bitfinex","BTCUSD",1731990139031,3.436e-05,91532.0,91531.0,0.22231455]
["bitfinex","BTCUSD",1731990141948,3.436e-05,91532.0,91531.0,0.21831455]
["bitfinex","BTCUSD",1731990142154,3.436e-05,91532.0,91531.0,0.21918965]
["bitfinex","BTCUSD",1731990143661,3.436e-05,91532.0,91531.0,0.21831455]
["bitfinex","BTCUSD",1731990148355,3.436e-05,91532.0,91531.0,0.22049927]
["bitfinex","BTCUSD",1731990149773,3.436e-05,91532.0,91531.0,0.22231455]
["bitfinex","BTCUSD",1731990152502,3.436e-05,91532.0,91531.0,0.29947681]
["bitfinex","BTCUSD",1731990153853,0.02203436,91537.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731990154055,0.02203436,91537.0,91536.0,0.21830855]
["bitfinex","BTCUSD",1731990155910,0.02203436,91537.0,91536.0,0.29947081]
["bitfinex","BTCUSD",1731990156319,0.02203436,91537.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731990156519,0.10303436,91537.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731990156934,0.11253116,91537.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731990158288,0.11253116,91537.0,91531.0,0.218505]
["bitfinex","BTCUSD",1731990158289,0.11853116,91537.0,91531.0,0.218505]
["bitfinex","BTCUSD",1731990158699,0.11853116,91537.0,91535.0,0.109247]
["bitfinex","BTCUSD",1731990158885,0.006,91535.0,91530.0,0.04571796]
["bitfinex","BTCUSD",1731990159231,0.006,91532.0,91531.0,0.109252]
["bitfinex","BTCUSD",1731990159436,0.006,91532.0,91530.0,0.04571796]
["bitfinex","BTCUSD",1731990159849,0.006,91532.0,91531.0,0.109252]
["bitfinex","BTCUSD",1731990161949,0.02203436,91537.0,91532.0,0.218502]
["bitfinex","BTCUSD",1731990162172,0.02203436,91537.0,91536.0,0.19040826]
["bitfinex","BTCUSD",1731990162384,0.02203436,91537.0,91536.0,0.29947081]
["bitfinex","BTCUSD",1731990164433,0.02203436,91537.0,91536.0,0.34196597]
["bitfinex","BTCUSD",1731990164652,0.02203436,91537.0,91536.0,0.33886597]
["bitfinex","BTCUSD",1731990166261,0.02288746,91537.0,91536.0,0.33886597]
["bitfinex","BTCUSD",1731990166910,0.02288746,91537.0,91536.0,0.15482071]
["bitfinex","BTCUSD",1731990167333,0.02288746,91537.0,91536.0,0.26406671]
["bitfinex","BTCUSD",1731990167936,0.02288746,91537.0,91536.0,0.14040929]
["bitfinex","BTCUSD",1731990168901,0.01488746,91537.0,91536.0,0.14040929]
["bitfinex","BTCUSD",1731990173397,0.01488746,91537.0,91536.0,0.15440929]
["bitfinex","BTCUSD",1731990173613,0.01488746,91537.0,91536.0,0.33000929]
["bitfinex","BTCUSD",1731990173839,0.01488746,91537.0,91536.0,0.33200929]
["bitfinex","BTCUSD",1731990174277,0.01488746,91537.0,91536.0,0.33000929]
["bitfinex","BTCUSD",1731990174484,0.01488746,91537.0,91536.0,0.33200929]
["bitfinex","BTCUSD",1731990174735,0.01488746,91537.0,91536.0,0.38140929]
["bitfinex","BTCUSD",1731990174935,4.6e-07,91537.0,91536.0,0.63140929]
["bitfinex","BTCUSD",1731990175382,4.6e-07,91537.0,91536.0,0.66033199]
["bitfinex","BTCUSD",1731990175640,4.6e-07,91537.0,91536.0,0.90467913]
["bitfinex","BTCUSD",1731990176505,4.6e-07,91537.0,91536.0,0.66033199]
["bitfinex","BTCUSD",1731990176937,4.6e-07,91537.0,91536.0,0.68333199]
["bitfinex","BTCUSD",1731990177583,4.6e-07,91537.0,91536.0,0.65440929]
["bitfinex","BTCUSD",1731990177813,4.6e-07,91537.0,91536.0,0.65240929]
["bitfinex","BTCUSD",1731990178052,4.6e-07,91537.0,91536.0,0.65440929]
["bitfinex","BTCUSD",1731990179173,4.6e-07,91537.0,91536.0,0.6739924]
["bitfinex","BTCUSD",1731990179412,4.6e-07,91537.0,91536.0,0.6749924]
["bitfinex","BTCUSD",1731990179598,4.6e-07,91537.0,91536.0,0.6739924]
["bitfinex","BTCUSD",1731990179843,4.6e-07,91537.0,91536.0,0.6759924]
["bitfinex","BTCUSD",1731990180731,4.6e-07,91537.0,91536.0,0.1619924]
["bitfinex","BTCUSD",1731990183766,4.6e-07,91537.0,91536.0,0.14040929]
["bitfinex","BTCUSD",1731990185502,4.6e-07,91537.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731990188253,4.6e-07,91537.0,91536.0,0.110952]
["bitfinex","BTCUSD",1731990189149,0.12860046,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990189350,0.13460046,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990189554,0.14261064,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990189764,0.16303083,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990190656,0.16521878,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990191733,0.16303083,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990192145,0.16521878,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990193682,0.27446378,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990193902,0.27227583,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990194103,0.16303083,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990194309,0.14479859,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990194521,0.27446378,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990194741,0.25185564,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990195418,0.27227583,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990195660,0.25185564,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990196287,0.22485564,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990197799,0.11561064,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990198031,0.22485564,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990198956,0.21685564,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990199381,0.21904359,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990200016,0.21989659,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990202684,0.32895914,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990202921,0.32677119,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990204435,0.35977119,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990205124,0.40373933,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990205352,0.41373933,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990212300,0.4949647,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990212852,0.4789647,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990213083,0.10476318,91537.0,91536.0,0.001706]
["bitfinex","BTCUSD",1731990213287,0.01,91535.0,91520.0,0.08122537]
["bitfinex","BTCUSD",1731990213504,0.00218795,91534.0,91520.0,0.08122537]
["bitfinex","BTCUSD",1731990213703,0.006,91524.0,91522.0,0.218526]
["bitfinex","BTCUSD",1731990213938,0.006,91531.0,91523.0,0.218524]
["bitfinex","BTCUSD",1731990214203,0.006853,91537.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731990214415,0.006853,91537.0,91534.0,0.109248]
["bitfinex","BTCUSD",1731990214632,0.006,91534.0,91533.0,0.10925]
["bitfinex","BTCUSD",1731990215945,0.000853,91537.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731990216174,0.000853,91537.0,91536.0,0.26997137]
["bitfinex","BTCUSD",1731990216400,0.000853,91537.0,91536.0,0.236746]
["bitfinex","BTCUSD",1731990222347,0.000853,91537.0,91536.0,0.238455]
["bitfinex","BTCUSD",1731990228035,0.000853,91537.0,91536.0,0.110955]
["bitfinex","BTCUSD",1731990228587,0.006853,91537.0,91536.0,0.001709]
["bitfinex","BTCUSD",1731990228788,0.108097,91538.0,91536.0,0.001709]
["bitfinex","BTCUSD",1731990229132,0.13982891,91537.0,91536.0,0.001709]
["bitfinex","BTCUSD",1731990229539,0.22282891,91537.0,91536.0,0.001709]
["bitfinex","BTCUSD",1731990229754,0.22064096,91537.0,91536.0,0.001709]
["bitfinex","BTCUSD",1731990234077,0.22062483,91537.0,91536.0,0.001709]
["bitfinex","BTCUSD",1731990235333,0.11137983,91537.0,91536.0,0.001709]
["bitfinex","BTCUSD",1731990235571,0.22062483,91537.0,91536.0,0.001709]
["bitfinex","BTCUSD",1731990236107,0.11137983,91537.0,91536.0,0.001709]
["bitfinex","BTCUSD",1731990236318,0.22062981,91537.0,91536.0,0.001709]
["bitfinex","BTCUSD",1731990237742,0.11138481,91537.0,91536.0,0.001709]
["bitfinex","BTCUSD",1731990237942,0.02838481,91537.0,91536.0,0.001709]
["bitfinex","BTCUSD",1731990238142,0.02838481,91537.0,91536.0,0.110955]
["bitfinex","BTCUSD",1731990238348,0.02038755,91537.0,91536.0,0.110955]
["bitfinex","BTCUSD",1731990238557,0.02038755,91544.0,91543.0,0.109238]
["bitfinex","BTCUSD",1731990238759,0.00102585,91546.0,91538.0,0.0472]
["bitfinex","BTCUSD",1731990239018,0.00102585,91546.0,91545.0,0.109235]
["bitfinex","BTCUSD",1731990239219,0.02142044,91546.0,91545.0,0.109235]
["bitfinex","BTCUSD",1731990240495,0.02142359,91546.0,91545.0,0.109235]
["bitfinex","BTCUSD",1731990240698,0.01642359,91546.0,91545.0,0.109235]
["bitfinex","BTCUSD",1731990243709,0.04108352,91546.0,91545.0,0.109235]
["bitfinex","BTCUSD",1731990243968,0.00842359,91546.0,91545.0,0.109235]
["bitfinex","BTCUSD",1731990244362,0.0410885,91546.0,91545.0,0.109235]
["bitfinex","BTCUSD",1731990244834,0.00033004,91548.0,91547.0,0.109233]
["bitfinex","BTCUSD",1731990245070,0.04086825,91548.0,91541.0,0.218481]
["bitfinex","BTCUSD",1731990245303,0.03485323,91547.0,91541.0,0.218481]
["bitfinex","BTCUSD",1731990245509,0.03485323,91547.0,91538.0,0.0472]
["bitfinex","BTCUSD",1731990245510,0.03266528,91546.0,91537.0,0.26192487]
["bitfinex","BTCUSD",1731990245714,0.03485323,91545.0,91539.0,0.109241]
["bitfinex","BTCUSD",1731990245925,0.03266528,91544.0,91538.0,0.218488]
["bitfinex","BTCUSD",1731990246140,0.00218795,91543.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731990246370,0.00033004,91548.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731990246371,0.03266546,91542.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731990246578,0.00251799,91548.0,91537.0,0.04343487]
["bitfinex","BTCUSD",1731990246779,0.00787293,91541.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731990246979,0.00218795,91546.0,91541.0,0.109239]
["bitfinex","BTCUSD",1731990247190,0.03266757,91545.0,91541.0,0.109239]
["bitfinex","BTCUSD",1731990247393,0.03485552,91544.0,91538.0,0.218488]
["bitfinex","BTCUSD",1731990247610,0.03266757,91543.0,91542.0,0.109239]
["bitfinex","BTCUSD",1731990248285,0.03266757,91543.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731990248522,0.04057595,91542.0,91536.0,0.013709]
["bitfinex","BTCUSD",1731990248725,0.00790838,91542.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731990248940,0.03267118,91542.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731990250052,0.00251799,91548.0,91536.0,0.013709]
["bitfinex","BTCUSD",1731990250267,0.00251799,91548.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731990250268,0.03267352,91547.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731990250481,0.03267352,91547.0,91536.0,0.013709]
["bitfinex","BTCUSD",1731990250482,0.38293055,91544.0,91536.0,0.013709]
["bitfinex","BTCUSD",1731990250684,0.109243,91539.0,91536.0,0.013709]
["bitfinex","BTCUSD",1731990250891,0.0787,91545.0,91536.0,0.013709]
["bitfinex","BTCUSD",1731990250892,0.14410547,91538.0,91536.0,0.013709]
["bitfinex","BTCUSD",1731990251104,0.03267352,91537.0,91536.0,0.013709]
["bitfinex","BTCUSD",1731990251548,0.14986472,91537.0,91536.0,0.013709]
["bitfinex","BTCUSD",1731990251979,0.04061972,91537.0,91536.0,0.013709]
["bitfinex","BTCUSD",1731990252262,0.04280767,91537.0,91536.0,0.013709]
["bitfinex","BTCUSD",1731990252489,0.15205267,91537.0,91536.0,0.013709]
["bitfinex","BTCUSD",1731990252684,0.27476888,91537.0,91536.0,0.013709]
["bitfinex","BTCUSD",1731990252943,0.32778093,91537.0,91536.0,0.013709]
["bitfinex","BTCUSD",1731990253153,0.40658093,91537.0,91536.0,0.013709]
["bitfinex","BTCUSD",1731990253765,0.40659076,91537.0,91536.0,0.013709]
["bitfinex","BTCUSD",1731990253966,0.36025375,91537.0,91536.0,0.013709]
["bitfinex","BTCUSD",1731990254115,0.41659076,91537.0,91536.0,0.013709]
["bitfinex","BTCUSD",1731990254325,0.51659076,91537.0,91536.0,0.013709]
["bitfinex","BTCUSD",1731990254532,0.54927329,91537.0,91536.0,0.013709]
["bitfinex","BTCUSD",1731990254942,0.54927329,91537.0,91536.0,0.014709]
["bitfinex","BTCUSD",1731990254943,0.55527329,91537.0,91536.0,0.014709]
["bitfinex","BTCUSD",1731990255373,0.53959076,91537.0,91536.0,0.013709]
["bitfinex","BTCUSD",1731990255585,0.68641722,91537.0,91536.0,0.013709]
["bitfinex","BTCUSD",1731990255819,0.92768185,91537.0,91536.0,0.014709]
["bitfinex","BTCUSD",1731990256057,1.17239263,91537.0,91536.0,0.014709]
["bitfinex","BTCUSD",1731990256290,0.92768185,91537.0,91536.0,0.014709]
["bitfinex","BTCUSD",1731990256496,1.17239263,91537.0,91536.0,0.014709]
["bitfinex","BTCUSD",1731990256701,1.17239263,91537.0,91518.0,0.0008547]
["bitfinex","BTCUSD",1731990256702,0.109266,91519.0,91518.0,0.0008547]
["bitfinex","BTCUSD",1731990256903,0.21875684,91519.0,91518.0,0.0008547]
["bitfinex","BTCUSD",1731990257111,0.34044009,91519.0,91518.0,0.0008547]
["bitfinex","BTCUSD",1731990257325,0.07462359,91519.0,91518.0,0.0008547]
["bitfinex","BTCUSD",1731990257523,0.07681154,91519.0,91518.0,0.0008547]
["bitfinex","BTCUSD",1731990257987,0.07981154,91519.0,91518.0,0.0008547]
["bitfinex","BTCUSD",1731990258152,0.07181154,91519.0,91518.0,0.0008547]
["bitfinex","BTCUSD",1731990258367,0.18107754,91519.0,91518.0,0.0008547]
["bitfinex","BTCUSD",1731990258625,0.17807754,91519.0,91518.0,0.0008547]
["bitfinex","BTCUSD",1731990258950,0.18207754,91519.0,91518.0,0.0008547]
["bitfinex","BTCUSD",1731990259374,0.17807754,91519.0,91518.0,0.0008547]
["bitfinex","BTCUSD",1731990259836,0.18407754,91519.0,91518.0,0.0018547]
["bitfinex","BTCUSD",1731990260510,0.17836353,91519.0,91518.0,0.0018547]
["bitfinex","BTCUSD",1731990260739,0.06909753,91519.0,91518.0,0.0018547]
["bitfinex","BTCUSD",1731990260946,0.06309753,91519.0,91518.0,0.0008547]
["bitfinex","BTCUSD",1731990261156,0.07809753,91519.0,91518.0,0.0018547]
["bitfinex","BTCUSD",1731990262317,0.18736353,91519.0,91518.0,0.0018547]
["bitfinex","BTCUSD",1731990264413,0.17236353,91519.0,91518.0,0.0008547]
["bitfinex","BTCUSD",1731990264659,0.17236353,91519.0,91518.0,0.0018547]
["bitfinex","BTCUSD",1731990264934,0.18836353,91519.0,91518.0,0.0018547]
["bitfinex","BTCUSD",1731990265808,0.18832214,91519.0,91518.0,0.0018547]
["bitfinex","BTCUSD",1731990266665,0.18832214,91519.0,91518.0,0.01892997]
["bitfinex","BTCUSD",1731990266897,0.18832214,91519.0,91518.0,0.0018547]
["bitfinex","BTCUSD",1731990267639,0.07904348,91519.0,91518.0,0.0018547]
["bitfinex","BTCUSD",1731990267866,0.18830948,91519.0,91518.0,0.0018547]
["bitfinex","BTCUSD",1731990268565,0.1556949,91519.0,91518.0,0.0018547]
["bitfinex","BTCUSD",1731990269027,0.18830948,91519.0,91518.0,0.0018547]
["bitfinex","BTCUSD",1731990269725,0.18830948,91519.0,91518.0,0.01893]
["bitfinex","BTCUSD",1731990270899,0.18830654,91519.0,91518.0,0.0018547]
["bitfinex","BTCUSD",1731990273256,0.18030654,91519.0,91518.0,0.0018547]
["bitfinex","BTCUSD",1731990273481,0.18673296,91519.0,91518.0,0.0018547]
["bitfinex","BTCUSD",1731990274167,0.18673296,91519.0,91518.0,0.01893002]
["bitfinex","BTCUSD",1731990274383,0.18675244,91519.0,91518.0,0.01893002]
["bitfinex","BTCUSD",1731990276121,0.17075244,91519.0,91518.0,0.01793002]
["bitfinex","BTCUSD",1731990276325,0.18675244,91519.0,91518.0,0.01893002]
["bitfinex","BTCUSD",1731990277883,0.18680404,91519.0,91518.0,0.01893002]
["bitfinex","BTCUSD",1731990278268,0.18851344,91519.0,91518.0,0.01893002]
["bitfinex","BTCUSD",1731990279534,0.18851344,91519.0,91518.0,0.0018547]
["bitfinex","BTCUSD",1731990282820,0.18851344,91519.0,91518.0,0.01893004]
["bitfinex","BTCUSD",1731990284446,0.22116995,91519.0,91518.0,0.01893004]
["bitfinex","BTCUSD",1731990284648,0.21912516,91519.0,91518.0,0.01893004]
["bitfinex","BTCUSD",1731990284849,0.22116995,91519.0,91518.0,0.01893004]
["bitfinex","BTCUSD",1731990285422,0.18851344,91519.0,91518.0,0.01893004]
["bitfinex","BTCUSD",1731990285639,0.22127508,91519.0,91518.0,0.01893004]
["bitfinex","BTCUSD",1731990285854,0.21923029,91519.0,91518.0,0.01893004]
["bitfinex","BTCUSD",1731990287592,0.13340182,91519.0,91518.0,0.01893004]
["bitfinex","BTCUSD",1731990287799,0.22144875,91519.0,91518.0,0.01893004]
["bitfinex","BTCUSD",1731990288015,0.21940396,91519.0,91518.0,0.01893004]
["bitfinex","BTCUSD",1731990288221,0.21140396,91519.0,91518.0,0.01893004]
["bitfinex","BTCUSD",1731990288439,0.21344875,91519.0,91518.0,0.01893004]
["bitfinex","BTCUSD",1731990289493,0.21344875,91519.0,91518.0,0.0018547]
["bitfinex","BTCUSD",1731990289704,0.11218275,91519.0,91518.0,0.0018547]
["bitfinex","BTCUSD",1731990290138,0.22144875,91519.0,91518.0,0.0018547]
["bitfinex","BTCUSD",1731990290338,0.21940396,91519.0,91518.0,0.0018547]
["bitfinex","BTCUSD",1731990290568,0.11013796,91519.0,91518.0,0.0018547]
["bitfinex","BTCUSD",1731990290788,0.07737524,91519.0,91518.0,0.1111227]
["bitfinex","BTCUSD",1731990291213,0.07094882,91519.0,91518.0,0.1111227]
["bitfinex","BTCUSD",1731990292320,0.05494882,91519.0,91518.0,0.1101227]
["bitfinex","BTCUSD",1731990292743,0.06094882,91519.0,91518.0,0.1111227]
["bitfinex","BTCUSD",1731990293247,0.06094882,91519.0,91518.0,0.1101227]
["bitfinex","BTCUSD",1731990293248,0.05494882,91519.0,91518.0,0.1101227]
["bitfinex","BTCUSD",1731990293453,0.05994882,91519.0,91518.0,0.1101227]
["bitfinex","BTCUSD",1731990293869,0.06860418,91519.0,91518.0,0.1101227]
["bitfinex","BTCUSD",1731990294314,0.07460418,91519.0,91518.0,0.1111227]
["bitfinex","BTCUSD",1731990294930,0.07455726,91519.0,91518.0,0.1111227]
["bitfinex","BTCUSD",1731990295334,0.06855726,91519.0,91518.0,0.1101227]
["bitfinex","BTCUSD",1731990295779,0.07355726,91519.0,91518.0,0.1101227]
["bitfinex","BTCUSD",1731990297363,0.05990183,91519.0,91518.0,0.1101227]
["bitfinex","BTCUSD",1731990297568,0.02716803,91519.0,91518.0,0.1101227]
["bitfinex","BTCUSD",1731990301041,0.05987565,91519.0,91518.0,0.0008547]
["bitfinex","BTCUSD",1731990301480,0.06527412,91519.0,91518.0,0.1101227]
["bitfinex","BTCUSD",1731990301681,0.05987565,91519.0,91518.0,0.1101227]
["bitfinex","BTCUSD",1731990301883,0.06527412,91519.0,91518.0,0.1101227]
["bitfinex","BTCUSD",1731990302114,0.05987565,91519.0,91518.0,0.1101227]
["bitfinex","BTCUSD",1731990302318,0.05987565,91519.0,91518.0,0.10967123]
["bitfinex","BTCUSD",1731990302319,0.06527412,91519.0,91518.0,0.10967123]
["bitfinex","BTCUSD",1731990302545,0.05987565,91519.0,91518.0,0.10967123]
["bitfinex","BTCUSD",1731990303252,0.05987334,91519.0,91518.0,0.10967123]
["bitfinex","BTCUSD",1731990303486,0.05987334,91519.0,91518.0,0.1909026]
["bitfinex","BTCUSD",1731990303713,0.02716803,91519.0,91518.0,0.2702026]
["bitfinex","BTCUSD",1731990303943,0.01916803,91519.0,91518.0,0.2702026]
["bitfinex","BTCUSD",1731990304172,0.005,91519.0,91518.0,0.2702026]
["bitfinex","BTCUSD",1731990307774,0.02,91519.0,91518.0,0.2712026]
["bitfinex","BTCUSD",1731990310701,0.02,91519.0,91518.0,0.3200026]
["bitfinex","BTCUSD",1731990313011,0.0217094,91519.0,91518.0,0.3200026]
["bitfinex","BTCUSD",1731990317854,0.0217094,91519.0,91518.0,0.1919026]
["bitfinex","BTCUSD",1731990318088,0.0217094,91519.0,91518.0,0.11067123]
["bitfinex","BTCUSD",1731990318310,0.0217094,91519.0,91518.0,0.00140323]
["bitfinex","BTCUSD",1731990318311,0.04214915,91519.0,91518.0,0.00140323]
["bitfinex","BTCUSD",1731990318733,0.07485966,91519.0,91518.0,0.00140323]
["bitfinex","BTCUSD",1731990318945,0.0723084,91519.0,91518.0,0.00140323]
["bitfinex","BTCUSD",1731990323205,0.07435319,91519.0,91518.0,0.00140323]
["bitfinex","BTCUSD",1731990323821,0.18361919,91519.0,91518.0,0.00140323]
["bitfinex","BTCUSD",1731990324028,0.26401919,91519.0,91518.0,0.00140323]
["bitfinex","BTCUSD",1731990324232,0.2619744,91519.0,91518.0,0.00140323]
["bitfinex","BTCUSD",1731990324858,0.37103695,91519.0,91518.0,0.00140323]
["bitfinex","BTCUSD",1731990325079,0.41843695,91519.0,91518.0,0.00140323]
["bitfinex","BTCUSD",1731990325505,0.45113117,91519.0,91518.0,0.00140323]
["bitfinex","BTCUSD",1731990325704,0.41843695,91519.0,91518.0,0.00140323]
["bitfinex","BTCUSD",1731990326381,0.36528669,91519.0,91518.0,0.00140323]
["bitfinex","BTCUSD",1731990326509,0.41846117,91519.0,91518.0,0.00140323]
["bitfinex","BTCUSD",1731990328531,0.41843828,91519.0,91518.0,0.00140323]
["bitfinex","BTCUSD",1731990329918,0.41842302,91519.0,91518.0,0.00140323]
["bitfinex","BTCUSD",1731990330743,0.43207987,91519.0,91518.0,0.00140323]
["bitfinex","BTCUSD",1731990331961,0.109277,91511.0,91506.0,0.16445655]
["bitfinex","BTCUSD",1731990332308,0.06056662,91510.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731990332513,0.02043705,91509.0,91505.0,0.109283]
["bitfinex","BTCUSD",1731990332723,0.02248184,91508.0,91505.0,0.109283]
["bitfinex","BTCUSD",1731990332937,0.02043705,91507.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731990333145,0.00743029,91508.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731990333146,0.02248184,91506.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731990333581,0.02582255,91505.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731990333821,0.0053855,91505.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731990334015,0.01781385,91505.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731990334684,0.01781385,91505.0,91504.0,0.120284]
["bitfinex","BTCUSD",1731990334922,0.01781385,91505.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731990335242,0.01881385,91505.0,91504.0,0.119284]
["bitfinex","BTCUSD",1731990335438,0.01981385,91505.0,91504.0,0.022]
["bitfinex","BTCUSD",1731990336652,0.01981385,91505.0,91504.0,0.131284]
["bitfinex","BTCUSD",1731990336856,0.01981385,91505.0,91504.0,0.022]
["bitfinex","BTCUSD",1731990337017,0.12909685,91505.0,91504.0,0.02154169]
["bitfinex","BTCUSD",1731990337241,0.1617792,91505.0,91504.0,0.02154169]
["bitfinex","BTCUSD",1731990337645,0.0524962,91505.0,91504.0,0.02154169]
["bitfinex","BTCUSD",1731990337818,0.05454099,91505.0,91504.0,0.02154169]
["bitfinex","BTCUSD",1731990339337,0.16382399,91505.0,91504.0,0.02154169]
["bitfinex","BTCUSD",1731990343857,0.14601014,91505.0,91504.0,0.02154169]
["bitfinex","BTCUSD",1731990344098,0.14600239,91505.0,91504.0,0.02154169]
["bitfinex","BTCUSD",1731990346014,0.16642917,91505.0,91504.0,0.02154169]
["bitfinex","BTCUSD",1731990346437,0.18008736,91505.0,91504.0,0.02154169]
["bitfinex","BTCUSD",1731990346664,0.26048736,91505.0,91504.0,0.02154169]
["bitfinex","BTCUSD",1731990346893,0.25844257,91505.0,91504.0,0.02154169]
["bitfinex","BTCUSD",1731990347104,0.36750512,91505.0,91504.0,0.02154169]
["bitfinex","BTCUSD",1731990347518,0.36650512,91505.0,91504.0,0.012]
["bitfinex","BTCUSD",1731990347724,0.109288,91501.0,91500.0,0.0008548]
["bitfinex","BTCUSD",1731990347933,0.06880436,91501.0,91500.0,0.1101438]
["bitfinex","BTCUSD",1731990348169,0.05310138,91501.0,91500.0,0.2374438]
["bitfinex","BTCUSD",1731990348386,0.02042678,91501.0,91500.0,0.2374438]
["bitfinex","BTCUSD",1731990348835,0.01242678,91501.0,91500.0,0.2374438]
["bitfinex","BTCUSD",1731990349501,0.01242678,91501.0,91500.0,0.1101438]
["bitfinex","BTCUSD",1731990349705,0.01342678,91501.0,91500.0,0.19837517]
["bitfinex","BTCUSD",1731990349915,0.01342678,91501.0,91500.0,0.24469294]
["bitfinex","BTCUSD",1731990353387,0.01342678,91501.0,91500.0,0.16346157]
["bitfinex","BTCUSD",1731990354333,0.001,91501.0,91500.0,0.16346157]
["bitfinex","BTCUSD",1731990356940,0.001,91501.0,91500.0,0.18053703]
["bitfinex","BTCUSD",1731990357162,0.001,91501.0,91500.0,0.20274735]
["bitfinex","BTCUSD",1731990357575,0.001,91501.0,91500.0,0.18567189]
["bitfinex","BTCUSD",1731990357805,0.001,91501.0,91500.0,0.20274714]
["bitfinex","BTCUSD",1731990359526,0.001,91501.0,91500.0,0.18567189]
["bitfinex","BTCUSD",1731990359751,0.001,91501.0,91500.0,0.14035412]
["bitfinex","BTCUSD",1731990361066,0.02145559,91501.0,91500.0,0.14035412]
["bitfinex","BTCUSD",1731990362642,0.02145559,91501.0,91500.0,0.15742977]
["bitfinex","BTCUSD",1731990363734,0.02145559,91501.0,91500.0,0.14035412]
["bitfinex","BTCUSD",1731990363936,0.01345559,91501.0,91500.0,0.14035412]
["bitfinex","BTCUSD",1731990364141,0.01345559,91501.0,91500.0,0.35088549]
["bitfinex","BTCUSD",1731990364353,0.001709,91505.0,91500.0,0.35088549]
["bitfinex","BTCUSD",1731990364354,0.001709,91505.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731990364821,0.001709,91505.0,91504.0,0.5716084]
["bitfinex","BTCUSD",1731990365064,0.001709,91505.0,91504.0,0.57027792]
["bitfinex","BTCUSD",1731990365489,0.001709,91505.0,91504.0,0.66805474]
["bitfinex","BTCUSD",1731990365703,0.001709,91505.0,91504.0,0.57027792]
["bitfinex","BTCUSD",1731990365910,6e-07,91510.0,91509.0,0.53984074]
["bitfinex","BTCUSD",1731990366119,6e-07,91510.0,91509.0,0.64890329]
["bitfinex","BTCUSD",1731990366335,6e-07,91510.0,91509.0,0.65090329]
["bitfinex","BTCUSD",1731990367047,6e-07,91510.0,91509.0,0.64890329]
["bitfinex","BTCUSD",1731990367274,6e-07,91510.0,91509.0,0.92092845]
["bitfinex","BTCUSD",1731990367275,0.0020006,91510.0,91509.0,0.92092845]
["bitfinex","BTCUSD",1731990367736,6e-07,91510.0,91509.0,0.92092845]
["bitfinex","BTCUSD",1731990367958,6e-07,91510.0,91509.0,0.67690329]
["bitfinex","BTCUSD",1731990368169,6e-07,91510.0,91509.0,0.67890329]
["bitfinex","BTCUSD",1731990368374,6e-07,91510.0,91509.0,0.87406273]
["bitfinex","BTCUSD",1731990368796,6e-07,91510.0,91509.0,0.91765666]
["bitfinex","BTCUSD",1731990369018,6e-07,91510.0,91509.0,0.72249722]
["bitfinex","BTCUSD",1731990369221,0.0020006,91510.0,91509.0,0.74749722]
["bitfinex","BTCUSD",1731990370740,0.0017094,91519.0,91509.0,0.74749722]
["bitfinex","BTCUSD",1731990370741,0.0017094,91519.0,91518.0,0.1443]
["bitfinex","BTCUSD",1731990370958,0.0017094,91519.0,91518.0,0.89809329]
["bitfinex","BTCUSD",1731990371177,0.0017094,91519.0,91518.0,1.04633919]
["bitfinex","BTCUSD",1731990372298,0.00033004,91548.0,91518.0,1.04633919]
["bitfinex","BTCUSD",1731990372299,0.00033004,91548.0,91533.0,0.11925]
["bitfinex","BTCUSD",1731990372521,0.00033004,91548.0,91533.0,0.55844392]
["bitfinex","BTCUSD",1731990372751,0.00033004,91548.0,91535.0,0.01]
["bitfinex","BTCUSD",1731990372986,0.00033004,91548.0,91536.0,0.24130855]
["bitfinex","BTCUSD",1731990374075,0.002709,91537.0,91536.0,0.24130855]
["bitfinex","BTCUSD",1731990374522,0.002709,91537.0,91536.0,0.24330855]
["bitfinex","BTCUSD",1731990375156,0.002709,91537.0,91536.0,0.24130855]
["bitfinex","BTCUSD",1731990375855,0.001709,91537.0,91536.0,0.24930855]
["bitfinex","BTCUSD",1731990376063,0.001709,91537.0,91536.0,0.26030855]
["bitfinex","BTCUSD",1731990376485,0.001709,91537.0,91536.0,0.30568487]
["bitfinex","BTCUSD",1731990378228,0.15816555,91544.0,91537.0,0.023]
["bitfinex","BTCUSD",1731990378456,0.15816555,91544.0,91543.0,0.19046937]
["bitfinex","BTCUSD",1731990378662,0.00033004,91548.0,91547.0,0.109233]
["bitfinex","BTCUSD",1731990379783,0.00033004,91548.0,91547.0,0.19046437]
["bitfinex","BTCUSD",1731990384594,0.00033004,91548.0,91547.0,0.2350608]
["bitfinex","BTCUSD",1731990385427,0.00203884,91548.0,91547.0,0.2350608]
["bitfinex","BTCUSD",1731990385891,0.0223769,91548.0,91547.0,0.2350608]
["bitfinex","BTCUSD",1731990386110,0.00203884,91548.0,91547.0,0.2350608]
["bitfinex","BTCUSD",1731990386313,0.02237688,91548.0,91547.0,0.2350608]
["bitfinex","BTCUSD",1731990386950,0.00203884,91548.0,91547.0,0.2350608]
["bitfinex","BTCUSD",1731990387173,0.02238115,91548.0,91547.0,0.2350608]
["bitfinex","BTCUSD",1731990387399,0.00203884,91548.0,91547.0,0.2350608]
["bitfinex","BTCUSD",1731990387609,0.02238545,91548.0,91547.0,0.2350608]
["bitfinex","BTCUSD",1731990388256,0.02238545,91548.0,91547.0,0.3137608]
["bitfinex","BTCUSD",1731990388495,0.02238545,91548.0,91547.0,0.50405472]
["bitfinex","BTCUSD",1731990388726,0.00203884,91548.0,91547.0,0.50405472]
["bitfinex","BTCUSD",1731990389360,0.00203884,91548.0,91547.0,0.42282335]
["bitfinex","BTCUSD",1731990389859,0.00203884,91548.0,91547.0,0.51205472]
["bitfinex","BTCUSD",1731990390071,0.00303884,91548.0,91547.0,0.52705472]
["bitfinex","BTCUSD",1731990390276,0.00303884,91548.0,91547.0,0.51905472]
["bitfinex","BTCUSD",1731990390482,0.00303884,91548.0,91547.0,0.52805472]
["bitfinex","BTCUSD",1731990390692,0.00303884,91548.0,91547.0,0.44682335]
["bitfinex","BTCUSD",1731990390950,0.02339732,91548.0,91547.0,0.44682335]
["bitfinex","BTCUSD",1731990392511,0.02339732,91548.0,91547.0,0.36812335]
["bitfinex","BTCUSD",1731990393545,0.02339732,91548.0,91547.0,0.65005472]
["bitfinex","BTCUSD",1731990393735,0.16445655,91563.0,91556.0,0.119222]
["bitfinex","BTCUSD",1731990393943,0.002,91557.0,91556.0,0.45661592]
["bitfinex","BTCUSD",1731990394111,0.002,91557.0,91556.0,0.54731592]
["bitfinex","BTCUSD",1731990394312,0.002,91557.0,91556.0,0.54531592]
["bitfinex","BTCUSD",1731990394544,0.002,91557.0,91556.0,0.54731592]
["bitfinex","BTCUSD",1731990394979,0.002,91557.0,91556.0,0.54531592]
["bitfinex","BTCUSD",1731990395545,0.002,91557.0,91556.0,0.55431592]
["bitfinex","BTCUSD",1731990396437,0.002,91557.0,91556.0,0.55231592]
["bitfinex","BTCUSD",1731990396639,0.002,91557.0,91556.0,0.56131592]
["bitfinex","BTCUSD",1731990397562,0.0037082,91557.0,91556.0,0.56131592]
["bitfinex","BTCUSD",1731990401295,0.0037082,91557.0,91556.0,0.43551592]
["bitfinex","BTCUSD",1731990401735,0.0363518,91557.0,91556.0,0.43551592]
["bitfinex","BTCUSD",1731990403312,0.0363518,91557.0,91556.0,0.56851592]
["bitfinex","BTCUSD",1731990403740,0.0363518,91557.0,91556.0,0.56651592]
["bitfinex","BTCUSD",1731990405236,0.0037082,91557.0,91556.0,0.56651592]
["bitfinex","BTCUSD",1731990405846,0.02410546,91557.0,91556.0,0.56651592]
["bitfinex","BTCUSD",1731990406473,0.01910546,91557.0,91556.0,0.56651592]
["bitfinex","BTCUSD",1731990406651,0.01910546,91557.0,91556.0,0.56851592]
["bitfinex","BTCUSD",1731990407153,0.0008541,91568.0,91567.0,0.109209]
["bitfinex","BTCUSD",1731990407363,0.03348882,91568.0,91567.0,0.29950292]
["bitfinex","BTCUSD",1731990408917,0.02548882,91568.0,91567.0,0.29950292]
["bitfinex","BTCUSD",1731990409074,0.02548882,91568.0,91567.0,0.30450292]
["bitfinex","BTCUSD",1731990409287,0.02548882,91568.0,91567.0,0.31050292]
["bitfinex","BTCUSD",1731990409651,0.02548882,91568.0,91567.0,0.30450292]
["bitfinex","BTCUSD",1731990409999,0.02548882,91568.0,91567.0,0.31050292]
["bitfinex","BTCUSD",1731990410203,0.02719702,91568.0,91567.0,0.31050292]
["bitfinex","BTCUSD",1731990411229,0.02719702,91568.0,91567.0,0.35411619]
["bitfinex","BTCUSD",1731990411465,0.0017082,91568.0,91567.0,0.35411619]
["bitfinex","BTCUSD",1731990412812,0.0017082,91568.0,91567.0,0.27288482]
["bitfinex","BTCUSD",1731990415755,0.0017082,91568.0,91567.0,0.16382227]
["bitfinex","BTCUSD",1731990417303,0.1273082,91568.0,91567.0,0.05461327]
["bitfinex","BTCUSD",1731990417492,0.25016374,91568.0,91567.0,0.011]
["bitfinex","BTCUSD",1731990417702,0.14095574,91568.0,91567.0,0.011]
["bitfinex","BTCUSD",1731990417912,0.25220853,91568.0,91567.0,0.011]
["bitfinex","BTCUSD",1731990418120,0.25016374,91568.0,91567.0,0.011]
["bitfinex","BTCUSD",1731990418327,0.25016374,91568.0,91567.0,0.006]
["bitfinex","BTCUSD",1731990418505,0.27059355,91568.0,91567.0,0.006]
["bitfinex","BTCUSD",1731990418653,0.27059355,91568.0,91557.0,0.16445655]
["bitfinex","BTCUSD",1731990418654,0.078,91565.0,91557.0,0.16445655]
["bitfinex","BTCUSD",1731990418864,0.06880498,91564.0,91557.0,0.27367755]
["bitfinex","BTCUSD",1731990419075,0.06676019,91563.0,91557.0,0.109221]
["bitfinex","BTCUSD",1731990419263,0.05515744,91562.0,91557.0,0.109221]
["bitfinex","BTCUSD",1731990419547,0.05311265,91561.0,91557.0,0.109221]
["bitfinex","BTCUSD",1731990419703,0.00204479,91562.0,91550.0,0.04361861]
["bitfinex","BTCUSD",1731990419704,0.05515744,91560.0,91559.0,0.109219]
["bitfinex","BTCUSD",1731990419911,0.05515744,91560.0,91557.0,0.109221]
["bitfinex","BTCUSD",1731990420162,0.05515744,91560.0,91552.0,0.218455]
["bitfinex","BTCUSD",1731990420163,0.05311265,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731990420301,0.05311265,91559.0,91558.0,0.21345137]
["bitfinex","BTCUSD",1731990422139,0.05310535,91562.0,91559.0,0.023]
["bitfinex","BTCUSD",1731990422354,0.05310535,91561.0,91559.0,0.023]
["bitfinex","BTCUSD",1731990422565,0.05310535,91560.0,91559.0,0.023]
["bitfinex","BTCUSD",1731990422691,0.05310535,91560.0,91559.0,0.132219]
["bitfinex","BTCUSD",1731990422895,0.0482,91559.0,91550.0,0.241459]
["bitfinex","BTCUSD",1731990423156,0.04510535,91558.0,91553.0,0.023]
["bitfinex","BTCUSD",1731990423327,0.0482,91559.0,91556.0,0.023]
["bitfinex","BTCUSD",1731990423530,0.03268272,91558.0,91556.0,0.023]
["bitfinex","BTCUSD",1731990423741,0.0482,91559.0,91556.0,0.023]
["bitfinex","BTCUSD",1731990423980,0.03268294,91558.0,91556.0,0.023]
["bitfinex","BTCUSD",1731990424226,0.0809,91557.0,91556.0,0.132222]
["bitfinex","BTCUSD",1731990424346,0.0809,91557.0,91555.0,0.023]
["bitfinex","BTCUSD",1731990424546,0.0809,91557.0,91556.0,0.023]
["bitfinex","BTCUSD",1731990424798,0.0809,91557.0,91556.0,0.132222]
["bitfinex","BTCUSD",1731990425033,0.0809,91557.0,91556.0,0.21345337]
["bitfinex","BTCUSD",1731990425878,0.11357088,91557.0,91556.0,0.21345337]
["bitfinex","BTCUSD",1731990426281,0.11357088,91557.0,91556.0,0.132222]
["bitfinex","BTCUSD",1731990426546,0.076,91564.0,91563.0,0.109214]
["bitfinex","BTCUSD",1731990426852,0.10866539,91564.0,91563.0,0.109214]
["bitfinex","BTCUSD",1731990427439,0.1086634,91564.0,91563.0,0.109214]
["bitfinex","BTCUSD",1731990427836,0.0326634,91564.0,91563.0,0.132214]
["bitfinex","BTCUSD",1731990428052,0.0017082,91568.0,91563.0,0.132214]
["bitfinex","BTCUSD",1731990428053,0.0017082,91568.0,91567.0,0.132209]
["bitfinex","BTCUSD",1731990428203,0.0017082,91568.0,91567.0,0.232209]
["bitfinex","BTCUSD",1731990430151,0.0017082,91568.0,91567.0,0.209209]
["bitfinex","BTCUSD",1731990430425,0.0017082,91568.0,91567.0,0.31827155]
["bitfinex","BTCUSD",1731990430859,0.0017082,91568.0,91567.0,0.36190203]
["bitfinex","BTCUSD",1731990431545,0.0017082,91568.0,91567.0,0.38399705]
["bitfinex","BTCUSD",1731990432196,0.0017082,91568.0,91567.0,0.38599705]
["bitfinex","BTCUSD",1731990432774,0.0017082,91568.0,91567.0,0.41199705]
["bitfinex","BTCUSD",1731990433537,0.0017082,91568.0,91567.0,0.41195685]
["bitfinex","BTCUSD",1731990433780,0.0017082,91568.0,91567.0,0.2798943]
["bitfinex","BTCUSD",1731990434211,0.0017082,91568.0,91567.0,0.25779928]
["bitfinex","BTCUSD",1731990434828,0.0017082,91568.0,91567.0,0.36686183]
["bitfinex","BTCUSD",1731990435037,0.16156475,91578.0,91577.0,0.109197]
["bitfinex","BTCUSD",1731990435252,0.21463041,91578.0,91577.0,0.109197]
["bitfinex","BTCUSD",1731990435433,0.05306566,91578.0,91577.0,0.109197]
["bitfinex","BTCUSD",1731990437227,0.02040987,91578.0,91577.0,0.109197]
["bitfinex","BTCUSD",1731990437422,0.02040987,91578.0,91577.0,0.23283105]
["bitfinex","BTCUSD",1731990437631,0.0073416,91580.0,91579.0,0.109195]
["bitfinex","BTCUSD",1731990437834,0.02774794,91580.0,91579.0,0.109195]
["bitfinex","BTCUSD",1731990438879,0.02774794,91580.0,91579.0,0.110195]
["bitfinex","BTCUSD",1731990438880,0.01974794,91580.0,91579.0,0.110195]
["bitfinex","BTCUSD",1731990439976,0.01974794,91580.0,91579.0,0.15475518]
["bitfinex","BTCUSD",1731990441566,0.01707599,91583.0,91582.0,0.109191]
["bitfinex","BTCUSD",1731990442178,0.01707599,91583.0,91582.0,0.4987876]
["bitfinex","BTCUSD",1731990442389,0.01707599,91583.0,91582.0,0.6007876]
["bitfinex","BTCUSD",1731990442518,0.01707599,91583.0,91582.0,0.65020642]
["bitfinex","BTCUSD",1731990443206,0.01707599,91583.0,91582.0,0.68043387]
["bitfinex","BTCUSD",1731990443412,0.01707599,91583.0,91582.0,0.69543387]
["bitfinex","BTCUSD",1731990443982,0.01707599,91583.0,91582.0,0.79276543]
["bitfinex","BTCUSD",1731990444215,0.01707599,91583.0,91582.0,0.66320642]
["bitfinex","BTCUSD",1731990444645,0.01707599,91583.0,91582.0,0.65920642]
["bitfinex","BTCUSD",1731990444851,0.0004,91589.0,91588.0,0.119184]
["bitfinex","BTCUSD",1731990445054,0.0004,91589.0,91588.0,0.35124655]
["bitfinex","BTCUSD",1731990445275,0.0004,91589.0,91588.0,0.35324655]
["bitfinex","BTCUSD",1731990445748,0.0004,91589.0,91588.0,0.39266537]
["bitfinex","BTCUSD",1731990445902,0.0004,91589.0,91588.0,0.35324655]
["bitfinex","BTCUSD",1731990446331,0.0004,91589.0,91588.0,0.38124655]
["bitfinex","BTCUSD",1731990448018,0.0004,91589.0,91588.0,0.39824655]
["bitfinex","BTCUSD",1731990451365,0.0004,91589.0,91588.0,0.39624655]
["bitfinex","BTCUSD",1731990451769,0.0004,91589.0,91588.0,0.38624655]
["bitfinex","BTCUSD",1731990451977,0.0004,91589.0,91588.0,0.39624655]
["bitfinex","BTCUSD",1731990452175,0.0004,91589.0,91588.0,0.38624655]
["bitfinex","BTCUSD",1731990452377,0.0004,91589.0,91588.0,0.39624655]
["bitfinex","BTCUSD",1731990452819,0.0004,91589.0,91588.0,0.38624655]
["bitfinex","BTCUSD",1731990453295,0.0004,91589.0,91588.0,0.36324655]
["bitfinex","BTCUSD",1731990453831,1.00004,91600.0,91594.0,0.109177]
["bitfinex","BTCUSD",1731990453832,0.0125797,91595.0,91594.0,0.109177]
["bitfinex","BTCUSD",1731990454059,0.0125797,91595.0,91594.0,0.23281105]
["bitfinex","BTCUSD",1731990454265,0.01778913,91595.0,91594.0,0.23281105]
["bitfinex","BTCUSD",1731990454845,0.01778913,91595.0,91594.0,0.3448736]
["bitfinex","BTCUSD",1731990455254,0.0125797,91595.0,91594.0,0.3448736]
["bitfinex","BTCUSD",1731990455478,0.0125797,91595.0,91594.0,0.3468736]
["bitfinex","BTCUSD",1731990456546,0.03295062,91595.0,91594.0,0.3468736]
["bitfinex","BTCUSD",1731990456740,0.03816005,91595.0,91594.0,0.3468736]
["bitfinex","BTCUSD",1731990457192,0.01778913,91595.0,91594.0,0.3468736]
["bitfinex","BTCUSD",1731990457543,0.03295687,91595.0,91594.0,0.39170214]
["bitfinex","BTCUSD",1731990457761,0.0125797,91595.0,91594.0,0.39170214]
["bitfinex","BTCUSD",1731990458396,0.0329585,91595.0,91594.0,0.39170214]
["bitfinex","BTCUSD",1731990458923,0.0125797,91595.0,91594.0,0.39170214]
["bitfinex","BTCUSD",1731990459139,0.03295851,91595.0,91594.0,0.39170214]
["bitfinex","BTCUSD",1731990459335,0.03466611,91595.0,91594.0,0.39170214]
["bitfinex","BTCUSD",1731990459748,0.03987554,91595.0,91594.0,0.39170214]
["bitfinex","BTCUSD",1731990459951,0.03987554,91595.0,91594.0,0.28263959]
["bitfinex","BTCUSD",1731990460363,0.03987554,91595.0,91594.0,0.24005656]
["bitfinex","BTCUSD",1731990461023,0.03987554,91595.0,91594.0,0.23805656]
["bitfinex","BTCUSD",1731990461220,0.03987554,91595.0,91594.0,0.23505656]
["bitfinex","BTCUSD",1731990461457,0.03987554,91595.0,91594.0,0.23605656]
["bitfinex","BTCUSD",1731990461662,0.03987554,91595.0,91594.0,0.23805656]
["bitfinex","BTCUSD",1731990463095,0.01949673,91595.0,91594.0,0.23805656]
["bitfinex","BTCUSD",1731990463269,0.03988697,91595.0,91594.0,0.23805656]
["bitfinex","BTCUSD",1731990463872,0.03988697,91595.0,91594.0,0.42817013]
["bitfinex","BTCUSD",1731990464094,0.03467754,91595.0,91594.0,0.42817013]
["bitfinex","BTCUSD",1731990465552,0.03467754,91595.0,91594.0,0.56117013]
["bitfinex","BTCUSD",1731990465803,0.0142873,91595.0,91594.0,0.60697013]
["bitfinex","BTCUSD",1731990466046,0.0142873,91595.0,91594.0,0.68837013]
["bitfinex","BTCUSD",1731990466466,0.0142873,91595.0,91594.0,0.64973597]
["bitfinex","BTCUSD",1731990467392,0.0142873,91595.0,91594.0,0.65973597]
["bitfinex","BTCUSD",1731990467724,0.0142873,91595.0,91594.0,0.69852183]
["bitfinex","BTCUSD",1731990468105,0.0062873,91595.0,91594.0,0.65973597]
["bitfinex","BTCUSD",1731990468540,0.0062873,91595.0,91594.0,0.69852183]
["bitfinex","BTCUSD",1731990469761,0.0062873,91595.0,91594.0,0.70052183]
["bitfinex","BTCUSD",1731990469964,0.0062873,91595.0,91594.0,0.66173597]
["bitfinex","BTCUSD",1731990470269,0.0062873,91595.0,91594.0,0.65973597]
["bitfinex","BTCUSD",1731990470462,0.0062873,91595.0,91594.0,0.66173597]
["bitfinex","BTCUSD",1731990471093,0.0062873,91595.0,91594.0,0.65173597]
["bitfinex","BTCUSD",1731990471310,0.0062873,91595.0,91594.0,0.66258967]
["bitfinex","BTCUSD",1731990471904,0.0062873,91595.0,91594.0,1.36158967]
["bitfinex","BTCUSD",1731990472319,0.0062873,91595.0,91594.0,1.37258967]
["bitfinex","BTCUSD",1731990472769,0.0062873,91595.0,91594.0,1.39858967]
["bitfinex","BTCUSD",1731990473204,1.00004,91600.0,91596.0,0.011]
["bitfinex","BTCUSD",1731990473435,1.00004,91600.0,91596.0,0.36323755]
["bitfinex","BTCUSD",1731990474295,1.00004,91600.0,91596.0,0.36123755]
["bitfinex","BTCUSD",1731990474514,1.00004,91600.0,91596.0,0.37323755]
["bitfinex","BTCUSD",1731990474721,1.00004,91600.0,91596.0,0.39623755]
["bitfinex","BTCUSD",1731990475131,1.00004,91600.0,91596.0,0.39423755]
["bitfinex","BTCUSD",1731990475563,1.00004,91600.0,91596.0,0.39623755]
["bitfinex","BTCUSD",1731990476224,1.00004,91600.0,91596.0,0.39423755]
["bitfinex","BTCUSD",1731990477108,1.00004,91600.0,91596.0,0.38423755]
["bitfinex","BTCUSD",1731990477340,0.0221305,91597.0,91596.0,0.36123755]
["bitfinex","BTCUSD",1731990477553,0.001709,91597.0,91596.0,0.36123755]
["bitfinex","BTCUSD",1731990477753,0.02212945,91597.0,91596.0,0.37123755]
["bitfinex","BTCUSD",1731990477960,0.02212945,91597.0,91596.0,0.33823755]
["bitfinex","BTCUSD",1731990478182,0.02212945,91597.0,91596.0,0.35123755]
["bitfinex","BTCUSD",1731990478419,0.02212945,91597.0,91596.0,0.37423755]
["bitfinex","BTCUSD",1731990478631,0.02212945,91597.0,91596.0,0.37623755]
["bitfinex","BTCUSD",1731990478839,0.02212945,91597.0,91596.0,0.39723755]
["bitfinex","BTCUSD",1731990479044,0.02212945,91597.0,91596.0,0.46373694]
["bitfinex","BTCUSD",1731990479251,0.02212945,91597.0,91596.0,0.44273694]
["bitfinex","BTCUSD",1731990479766,0.02212945,91597.0,91596.0,0.52003694]
["bitfinex","BTCUSD",1731990479976,0.02212945,91597.0,91596.0,0.55583694]
["bitfinex","BTCUSD",1731990480216,0.001709,91597.0,91596.0,0.48933755]
["bitfinex","BTCUSD",1731990480422,0.001709,91597.0,91596.0,0.50133755]
["bitfinex","BTCUSD",1731990480853,0.001709,91597.0,91596.0,0.48933755]
["bitfinex","BTCUSD",1731990481100,0.001709,91597.0,91596.0,0.52633755]
["bitfinex","BTCUSD",1731990481313,0.001709,91597.0,91596.0,0.49493662]
["bitfinex","BTCUSD",1731990481519,0.001709,91597.0,91596.0,0.47893662]
["bitfinex","BTCUSD",1731990481738,0.001709,91597.0,91596.0,0.50693662]
["bitfinex","BTCUSD",1731990481939,0.001709,91597.0,91596.0,0.49693662]
["bitfinex","BTCUSD",1731990482173,0.001709,91597.0,91596.0,0.52493662]
["bitfinex","BTCUSD",1731990482944,0.996749,91600.0,91599.0,0.252171]
["bitfinex","BTCUSD",1731990483149,0.996749,91600.0,91599.0,0.36123355]
["bitfinex","BTCUSD",1731990483988,0.988749,91600.0,91599.0,0.37623355]
["bitfinex","BTCUSD",1731990484201,0.988749,91600.0,91599.0,0.40123355]
["bitfinex","BTCUSD",1731990484576,0.988749,91600.0,91599.0,0.38329593]
["bitfinex","BTCUSD",1731990484998,0.988749,91600.0,91599.0,0.34123355]
["bitfinex","BTCUSD",1731990485359,0.988749,91600.0,91599.0,0.24623355]
["bitfinex","BTCUSD",1731990485537,0.988749,91600.0,91599.0,0.21823355]
["bitfinex","BTCUSD",1731990485734,0.988749,91600.0,91599.0,0.22229593]
["bitfinex","BTCUSD",1731990485957,0.966915,91600.0,91599.0,0.35049593]
["bitfinex","BTCUSD",1731990486381,0.966915,91600.0,91599.0,0.49629393]
["bitfinex","BTCUSD",1731990486596,0.966915,91600.0,91599.0,0.35049593]
["bitfinex","BTCUSD",1731990486808,0.966915,91600.0,91599.0,0.37049593]
["bitfinex","BTCUSD",1731990487029,0.966915,91600.0,91599.0,0.39349593]
["bitfinex","BTCUSD",1731990487274,0.966915,91600.0,91599.0,0.47349593]
["bitfinex","BTCUSD",1731990487481,0.966915,91600.0,91599.0,0.68790526]
["bitfinex","BTCUSD",1731990487683,0.966915,91600.0,91599.0,0.69790526]
["bitfinex","BTCUSD",1731990488093,0.966915,91600.0,91599.0,0.68790526]
["bitfinex","BTCUSD",1731990488287,0.966915,91600.0,91599.0,0.84482872]
["bitfinex","BTCUSD",1731990488563,0.966915,91600.0,91599.0,1.57285544]
["bitfinex","BTCUSD",1731990488745,0.966915,91600.0,91599.0,1.57280594]
["bitfinex","BTCUSD",1731990489148,0.966915,91600.0,91599.0,1.37641939]
["bitfinex","BTCUSD",1731990489687,0.966915,91600.0,91599.0,1.37841939]
["bitfinex","BTCUSD",1731990490160,0.966915,91600.0,91599.0,1.52419938]
["bitfinex","BTCUSD",1731990490563,0.966915,91600.0,91599.0,1.522137]
["bitfinex","BTCUSD",1731990490815,0.966915,91600.0,91599.0,1.52419938]
["bitfinex","BTCUSD",1731990491412,0.966915,91600.0,91599.0,1.52416427]
["bitfinex","BTCUSD",1731990491615,0.966915,91600.0,91599.0,1.37841939]
["bitfinex","BTCUSD",1731990491829,0.966915,91600.0,91599.0,1.24621939]
["bitfinex","BTCUSD",1731990491987,0.966915,91600.0,91599.0,1.24821939]
["bitfinex","BTCUSD",1731990492160,0.966915,91600.0,91599.0,1.39396267]
["bitfinex","BTCUSD",1731990492391,0.966915,91600.0,91599.0,1.24621939]
["bitfinex","BTCUSD",1731990493086,0.966915,91600.0,91599.0,1.1652112]
["bitfinex","BTCUSD",1731990493289,0.966915,91600.0,91599.0,1.24621939]
["bitfinex","BTCUSD",1731990493503,0.966915,91600.0,91599.0,1.24415701]
["bitfinex","BTCUSD",1731990494562,0.966915,91600.0,91599.0,1.05914063]
["bitfinex","BTCUSD",1731990494776,0.966915,91600.0,91599.0,1.14014882]
["bitfinex","BTCUSD",1731990495376,0.966915,91600.0,91599.0,0.44014882]
["bitfinex","BTCUSD",1731990495721,0.98733642,91600.0,91599.0,0.44014882]
["bitfinex","BTCUSD",1731990495938,0.966915,91600.0,91599.0,0.52115701]
["bitfinex","BTCUSD",1731990496510,0.966915,91600.0,91599.0,1.2373015]
["bitfinex","BTCUSD",1731990496726,0.966915,91600.0,91599.0,1.31830969]
["bitfinex","BTCUSD",1731990497490,0.966915,91600.0,91599.0,1.32030969]
["bitfinex","BTCUSD",1731990497914,0.966915,91600.0,91599.0,0.61830969]
["bitfinex","BTCUSD",1731990498914,0.958915,91600.0,91599.0,0.61830969]
["bitfinex","BTCUSD",1731990499349,0.958915,91600.0,91599.0,0.57230969]
["bitfinex","BTCUSD",1731990499561,0.958915,91600.0,91599.0,0.61730969]
["bitfinex","BTCUSD",1731990500012,0.958915,91600.0,91599.0,0.5363015]
["bitfinex","BTCUSD",1731990501290,0.958915,91600.0,91599.0,0.61730969]
["bitfinex","BTCUSD",1731990501491,0.958915,91600.0,91599.0,0.52015701]
["bitfinex","BTCUSD",1731990502301,0.958915,91600.0,91599.0,0.52215701]
["bitfinex","BTCUSD",1731990503527,0.958915,91600.0,91599.0,0.54721939]
["bitfinex","BTCUSD",1731990503998,0.93763928,91600.0,91599.0,0.54721939]
["bitfinex","BTCUSD",1731990504425,0.93763928,91600.0,91599.0,0.97721939]
["bitfinex","BTCUSD",1731990506449,0.93763928,91600.0,91599.0,1.12107654]
["bitfinex","BTCUSD",1731990506760,0.93763928,91600.0,91599.0,0.69307654]
["bitfinex","BTCUSD",1731990507078,0.93763928,91600.0,91599.0,0.73817654]
["bitfinex","BTCUSD",1731990507514,0.93763928,91600.0,91599.0,0.73903114]
["bitfinex","BTCUSD",1731990507732,0.0017094,91611.0,91599.0,0.73903114]
["bitfinex","BTCUSD",1731990507733,0.0017094,91611.0,91599.0,0.83092501]
["bitfinex","BTCUSD",1731990507902,0.0017094,91611.0,91610.0,0.37523676]
["bitfinex","BTCUSD",1731990508143,0.0017094,91611.0,91610.0,0.65319885]
["bitfinex","BTCUSD",1731990509172,0.0017094,91611.0,91610.0,0.68119885]
["bitfinex","BTCUSD",1731990509552,0.0017094,91611.0,91610.0,0.50729931]
["bitfinex","BTCUSD",1731990509756,0.0017094,91611.0,91610.0,0.55629931]
["bitfinex","BTCUSD",1731990509976,0.04128204,91627.0,91621.0,0.00206238]
["bitfinex","BTCUSD",1731990510205,0.04128204,91627.0,91610.0,0.72893548]
["bitfinex","BTCUSD",1731990510206,0.00181823,91651.0,91644.0,0.232117]
["bitfinex","BTCUSD",1731990510393,0.00181823,91651.0,91644.0,0.23617938]
["bitfinex","BTCUSD",1731990510394,0.02036444,91645.0,91644.0,0.23617938]
["bitfinex","BTCUSD",1731990510591,0.19713428,91673.0,91668.0,0.109089]
["bitfinex","BTCUSD",1731990510799,0.04667687,91669.0,91668.0,0.109089]
["bitfinex","BTCUSD",1731990511061,0.04667687,91669.0,91668.0,0.27110538]
["bitfinex","BTCUSD",1731990511062,0.0004,91669.0,91668.0,0.27110538]
["bitfinex","BTCUSD",1731990511245,0.0004,91669.0,91668.0,0.55032203]
["bitfinex","BTCUSD",1731990511513,0.01,91688.0,91668.0,0.55032203]
["bitfinex","BTCUSD",1731990511705,0.0491074,91689.0,91668.0,0.55032203]
["bitfinex","BTCUSD",1731990511706,0.0091751,91671.0,91670.0,0.23414838]
["bitfinex","BTCUSD",1731990511915,0.0091751,91671.0,91670.0,0.34521093]
["bitfinex","BTCUSD",1731990512119,0.0091751,91671.0,91670.0,0.34114855]
["bitfinex","BTCUSD",1731990512331,0.0091751,91671.0,91670.0,0.46898902]
["bitfinex","BTCUSD",1731990512761,0.0091751,91671.0,91670.0,0.59889187]
["bitfinex","BTCUSD",1731990512950,0.0091751,91671.0,91670.0,0.4710514]
["bitfinex","BTCUSD",1731990513168,0.0091751,91671.0,91670.0,0.59889187]
["bitfinex","BTCUSD",1731990513380,0.0091751,91671.0,91670.0,0.65389187]
["bitfinex","BTCUSD",1731990514017,0.0011751,91671.0,91670.0,0.65389187]
["bitfinex","BTCUSD",1731990516369,0.0011751,91671.0,91670.0,0.72889187]
["bitfinex","BTCUSD",1731990520512,0.0011751,91671.0,91670.0,0.73059967]
["bitfinex","BTCUSD",1731990520717,0.002029,91671.0,91670.0,0.73059967]
["bitfinex","BTCUSD",1731990522467,0.002029,91671.0,91670.0,0.47291873]
["bitfinex","BTCUSD",1731990522749,0.002029,91671.0,91670.0,1.2277592]
["bitfinex","BTCUSD",1731990523483,0.002029,91671.0,91670.0,1.2257592]
["bitfinex","BTCUSD",1731990523897,0.0017074,91687.0,91670.0,1.2257592]
["bitfinex","BTCUSD",1731990523898,0.0017074,91687.0,91680.0,0.36197785]
["bitfinex","BTCUSD",1731990524114,0.0017074,91687.0,91680.0,0.4710404]
["bitfinex","BTCUSD",1731990524961,0.0017074,91687.0,91680.0,0.4730404]
["bitfinex","BTCUSD",1731990525172,0.0017074,91687.0,91680.0,0.4710404]
["bitfinex","BTCUSD",1731990525374,0.0017074,91687.0,91680.0,0.5270404]
["bitfinex","BTCUSD",1731990525606,0.0017074,91687.0,91680.0,0.4990404]
["bitfinex","BTCUSD",1731990525815,0.0017074,91687.0,91680.0,0.4710404]
["bitfinex","BTCUSD",1731990526033,0.0017074,91687.0,91680.0,0.5270404]
["bitfinex","BTCUSD",1731990526268,0.0017074,91687.0,91680.0,0.9570404]
["bitfinex","BTCUSD",1731990526699,0.0017074,91687.0,91680.0,1.0408404]
["bitfinex","BTCUSD",1731990526904,0.0017074,91687.0,91680.0,1.0388404]
["bitfinex","BTCUSD",1731990527109,0.0017074,91687.0,91680.0,1.0408404]
["bitfinex","BTCUSD",1731990527324,0.0017074,91687.0,91680.0,1.08433719]
["bitfinex","BTCUSD",1731990528172,6e-07,91681.0,91680.0,1.08233719]
["bitfinex","BTCUSD",1731990528385,0.0004,91709.0,91680.0,1.08233719]
["bitfinex","BTCUSD",1731990528386,0.0004,91709.0,91699.0,0.23411438]
["bitfinex","BTCUSD",1731990528590,0.0004,91709.0,91699.0,0.4710174]
["bitfinex","BTCUSD",1731990528794,0.0004,91709.0,91699.0,0.4730174]
["bitfinex","BTCUSD",1731990529018,0.0004,91709.0,91699.0,0.4710174]
["bitfinex","BTCUSD",1731990529234,0.0004,91709.0,91699.0,0.4730174]
["bitfinex","BTCUSD",1731990529475,0.00204,91700.0,91699.0,0.4850174]
["bitfinex","BTCUSD",1731990529685,0.00204,91700.0,91699.0,0.9400174]
["bitfinex","BTCUSD",1731990530097,0.00204,91700.0,91699.0,0.9380174]
["bitfinex","BTCUSD",1731990530542,0.00204,91700.0,91699.0,0.98328767]
["bitfinex","BTCUSD",1731990530867,0.00204,91700.0,91699.0,0.98528767]
["bitfinex","BTCUSD",1731990531709,0.00204,91700.0,91699.0,0.98328767]
["bitfinex","BTCUSD",1731990531971,0.00204,91700.0,91699.0,0.98528767]
["bitfinex","BTCUSD",1731990532167,0.00204,91700.0,91699.0,0.98328767]
["bitfinex","BTCUSD",1731990532344,0.0004,91709.0,91708.0,0.23410338]
["bitfinex","BTCUSD",1731990532572,0.0004,91709.0,91708.0,0.4730064]
["bitfinex","BTCUSD",1731990533233,0.0004,91709.0,91708.0,0.4710064]
["bitfinex","BTCUSD",1731990533465,0.03272084,91709.0,91708.0,0.46894402]
["bitfinex","BTCUSD",1731990533696,0.03272064,91709.0,91708.0,0.44594402]
["bitfinex","BTCUSD",1731990533925,0.03272064,91709.0,91708.0,1.13594402]
["bitfinex","BTCUSD",1731990533926,0.0004,91709.0,91708.0,1.13594402]
["bitfinex","BTCUSD",1731990534443,0.03274147,91709.0,91708.0,1.13594402]
["bitfinex","BTCUSD",1731990534651,0.03274147,91709.0,91708.0,1.17794402]
["bitfinex","BTCUSD",1731990534872,0.0004,91709.0,91708.0,1.17794402]
["bitfinex","BTCUSD",1731990535090,0.0004,91709.0,91708.0,0.44594402]
["bitfinex","BTCUSD",1731990535312,0.03276893,91709.0,91708.0,0.49094402]
["bitfinex","BTCUSD",1731990535781,0.0004,91709.0,91708.0,0.49094402]
["bitfinex","BTCUSD",1731990536028,0.03276951,91709.0,91708.0,0.49094402]
["bitfinex","BTCUSD",1731990537197,0.0004,91709.0,91708.0,0.49094402]
["bitfinex","BTCUSD",1731990537421,0.03284114,91709.0,91708.0,0.49094402]
["bitfinex","BTCUSD",1731990537654,0.03284114,91709.0,91708.0,0.51394402]
["bitfinex","BTCUSD",1731990538100,0.03284114,91709.0,91708.0,0.49094402]
["bitfinex","BTCUSD",1731990538378,0.04646523,91709.0,91708.0,0.49094402]
["bitfinex","BTCUSD",1731990538840,0.05440285,91709.0,91708.0,0.38188147]
["bitfinex","BTCUSD",1731990539779,0.00833762,91709.0,91708.0,0.38188147]
["bitfinex","BTCUSD",1731990540005,0.05448298,91709.0,91708.0,0.38188147]
["bitfinex","BTCUSD",1731990540942,0.0408583,91709.0,91708.0,0.38188147]
["bitfinex","BTCUSD",1731990541796,0.2393983,91709.0,91708.0,0.045]
["bitfinex","BTCUSD",1731990542040,0.2986983,91709.0,91708.0,0.045]
["bitfinex","BTCUSD",1731990542492,0.2986983,91709.0,91708.0,0.017]
["bitfinex","BTCUSD",1731990542959,0.1796583,91709.0,91708.0,0.022]
["bitfinex","BTCUSD",1731990543218,0.2886983,91709.0,91708.0,0.022]
["bitfinex","BTCUSD",1731990543446,0.1796583,91709.0,91708.0,0.005]
["bitfinex","BTCUSD",1731990543675,0.2886983,91709.0,91708.0,0.01]
["bitfinex","BTCUSD",1731990543916,0.1725121,91709.0,91708.0,0.01]
["bitfinex","BTCUSD",1731990544141,0.1725121,91709.0,91708.0,0.005]
["bitfinex","BTCUSD",1731990544367,0.19288279,91709.0,91708.0,0.005]
["bitfinex","BTCUSD",1731990544634,0.01,91704.0,91703.0,0.16445655]
["bitfinex","BTCUSD",1731990544863,0.03037069,91704.0,91703.0,0.16445655]
["bitfinex","BTCUSD",1731990545082,0.03037069,91704.0,91698.0,0.109053]
["bitfinex","BTCUSD",1731990545323,0.03259268,91699.0,91696.0,0.109055]
["bitfinex","BTCUSD",1731990545569,0.03259268,91699.0,91694.0,0.1]
["bitfinex","BTCUSD",1731990545570,0.02830831,91698.0,91697.0,0.109054]
["bitfinex","BTCUSD",1731990545813,0.02830831,91698.0,91697.0,0.209054]
["bitfinex","BTCUSD",1731990545814,0.02037069,91698.0,91697.0,0.209054]
["bitfinex","BTCUSD",1731990546269,0.02830698,91698.0,91697.0,0.209054]
["bitfinex","BTCUSD",1731990546524,0.02830698,91698.0,91697.0,0.149054]
["bitfinex","BTCUSD",1731990546742,0.02830698,91698.0,91697.0,0.209054]
["bitfinex","BTCUSD",1731990547222,0.02830698,91698.0,91697.0,0.109054]
["bitfinex","BTCUSD",1731990547449,0.02830698,91698.0,91697.0,0.209054]
["bitfinex","BTCUSD",1731990547903,0.02830698,91698.0,91697.0,0.222054]
["bitfinex","BTCUSD",1731990548159,0.02830698,91698.0,91697.0,0.113]
["bitfinex","BTCUSD",1731990548385,0.02830698,91698.0,91697.0,0.026]
["bitfinex","BTCUSD",1731990548386,0.11720698,91698.0,91697.0,0.026]
["bitfinex","BTCUSD",1731990548609,0.14979796,91698.0,91697.0,0.013]
["bitfinex","BTCUSD",1731990548842,0.11820698,91698.0,91697.0,0.013]
["bitfinex","BTCUSD",1731990549293,0.00793762,91694.0,91691.0,0.218122]
["bitfinex","BTCUSD",1731990549518,0.00793762,91691.0,91690.0,0.1]
["bitfinex","BTCUSD",1731990549803,0.0283059,91691.0,91688.0,0.14477624]
["bitfinex","BTCUSD",1731990550037,0.00793762,91691.0,91690.0,0.209063]
["bitfinex","BTCUSD",1731990550274,0.02830641,91691.0,91690.0,0.1]
["bitfinex","BTCUSD",1731990550719,0.02830641,91691.0,91690.0,0.209063]
["bitfinex","BTCUSD",1731990551169,0.07720641,91691.0,91688.0,0.1]
["bitfinex","BTCUSD",1731990551393,0.07720641,91691.0,91687.0,0.1536571]
["bitfinex","BTCUSD",1731990551394,0.02036879,91690.0,91687.0,0.1445911]
["bitfinex","BTCUSD",1731990551616,0.02036879,91690.0,91689.0,0.1]
["bitfinex","BTCUSD",1731990551617,0.00793762,91690.0,91689.0,0.1]
["bitfinex","BTCUSD",1731990551830,0.02830227,91690.0,91689.0,0.209064]
["bitfinex","BTCUSD",1731990552372,0.02830227,91690.0,91682.0,0.04534838]
["bitfinex","BTCUSD",1731990552373,0.00793762,91683.0,91682.0,0.04534838]
["bitfinex","BTCUSD",1731990552589,0.02830234,91683.0,91682.0,0.25442038]
["bitfinex","BTCUSD",1731990552812,0.02830234,91683.0,91682.0,0.209072]
["bitfinex","BTCUSD",1731990553468,0.02830234,91683.0,91682.0,0.1]
["bitfinex","BTCUSD",1731990553708,0.00793762,91681.0,91680.0,0.1017076]
["bitfinex","BTCUSD",1731990553910,0.00793762,91681.0,91680.0,0.0017076]
["bitfinex","BTCUSD",1731990553911,0.02830234,91681.0,91680.0,0.0017076]
["bitfinex","BTCUSD",1731990554355,0.02830234,91681.0,91680.0,0.2107826]
["bitfinex","BTCUSD",1731990554563,0.06086895,91681.0,91680.0,0.1017076]
["bitfinex","BTCUSD",1731990555449,0.03830234,91681.0,91680.0,0.0037076]
["bitfinex","BTCUSD",1731990555656,0.07085969,91681.0,91680.0,0.0037076]
["bitfinex","BTCUSD",1731990556286,0.07085969,91681.0,91680.0,0.0067076]
["bitfinex","BTCUSD",1731990557136,0.22823269,91681.0,91680.0,0.0067076]
["bitfinex","BTCUSD",1731990558144,0.22323269,91681.0,91680.0,0.0067076]
["bitfinex","BTCUSD",1731990558531,0.30523269,91681.0,91680.0,0.0047076]
["bitfinex","BTCUSD",1731990558744,0.30523269,91681.0,91680.0,0.0057076]
["bitfinex","BTCUSD",1731990558960,0.28489914,91681.0,91680.0,0.0027076]
["bitfinex","BTCUSD",1731990559168,0.28189914,91681.0,91680.0,0.0017076]
["bitfinex","BTCUSD",1731990559382,0.28789914,91681.0,91680.0,0.0037076]
["bitfinex","BTCUSD",1731990559792,0.28489914,91681.0,91680.0,0.0037076]
["bitfinex","BTCUSD",1731990560012,0.28789914,91681.0,91680.0,0.0047076]
["bitfinex","BTCUSD",1731990560686,0.28489914,91681.0,91680.0,0.0027076]
["bitfinex","BTCUSD",1731990561088,0.28789914,91681.0,91680.0,0.0047076]
["bitfinex","BTCUSD",1731990561922,0.17882614,91681.0,91680.0,0.0047076]
["bitfinex","BTCUSD",1731990562131,0.28789914,91681.0,91680.0,0.0047076]
["bitfinex","BTCUSD",1731990562366,0.016,91681.0,91680.0,0.1137826]
["bitfinex","BTCUSD",1731990563567,0.013,91681.0,91680.0,0.1127826]
["bitfinex","BTCUSD",1731990564024,0.01,91681.0,91680.0,0.1107826]
["bitfinex","BTCUSD",1731990564218,0.014,91681.0,91680.0,0.1107826]
["bitfinex","BTCUSD",1731990564421,0.017,91681.0,91680.0,0.1107826]
["bitfinex","BTCUSD",1731990567032,0.007,91681.0,91680.0,0.1107826]
["bitfinex","BTCUSD",1731990567248,0.017,91681.0,91680.0,0.1107826]
["bitfinex","BTCUSD",1731990567628,0.007,91681.0,91680.0,0.1107826]
["bitfinex","BTCUSD",1731990568912,0.017,91681.0,91680.0,0.1107826]
["bitfinex","BTCUSD",1731990570634,0.252973,91681.0,91680.0,0.0017076]
["bitfinex","BTCUSD",1731990570870,0.1439,91681.0,91680.0,0.0017076]
["bitfinex","BTCUSD",1731990572466,0.252973,91681.0,91680.0,0.0017076]
["bitfinex","BTCUSD",1731990573113,0.244973,91681.0,91680.0,0.0017076]
["bitfinex","BTCUSD",1731990573325,0.26535253,91681.0,91680.0,0.0017076]
["bitfinex","BTCUSD",1731990575867,0.38441508,91681.0,91680.0,0.0017076]
["bitfinex","BTCUSD",1731990576078,0.38541508,91681.0,91680.0,0.0017076]
["bitfinex","BTCUSD",1731990576514,0.38542031,91681.0,91680.0,0.0017076]
["bitfinex","BTCUSD",1731990576733,0.41704261,91681.0,91680.0,0.0017076]
["bitfinex","BTCUSD",1731990576948,0.37542031,91681.0,91680.0,0.0027076]
["bitfinex","BTCUSD",1731990577163,0.38342031,91681.0,91680.0,0.0027076]
["bitfinex","BTCUSD",1731990577376,0.37542031,91681.0,91680.0,0.0027076]
["bitfinex","BTCUSD",1731990577611,0.4180485,91681.0,91680.0,0.0027076]
["bitfinex","BTCUSD",1731990577841,0.4250485,91681.0,91680.0,0.0047076]
["bitfinex","BTCUSD",1731990579010,0.4259023,91681.0,91680.0,0.0047076]
["bitfinex","BTCUSD",1731990580306,0.4359023,91681.0,91680.0,0.0047076]
["bitfinex","BTCUSD",1731990583410,0.38288935,91681.0,91680.0,0.0047076]
["bitfinex","BTCUSD",1731990583619,0.43594918,91681.0,91680.0,0.0047076]
["bitfinex","BTCUSD",1731990583825,0.38288935,91681.0,91680.0,0.0047076]
["bitfinex","BTCUSD",1731990584045,0.43594907,91681.0,91680.0,0.0047076]
["bitfinex","BTCUSD",1731990585716,0.42594907,91681.0,91680.0,0.0047076]
["bitfinex","BTCUSD",1731990585928,0.43594907,91681.0,91680.0,0.0047076]
["bitfinex","BTCUSD",1731990588181,0.42794907,91681.0,91680.0,0.0047076]
["bitfinex","BTCUSD",1731990590481,0.55578954,91681.0,91680.0,0.0047076]
["bitfinex","BTCUSD",1731990591402,0.65344539,91681.0,91680.0,0.0047076]
["bitfinex","BTCUSD",1731990591637,0.70227332,91681.0,91680.0,0.0047076]
["bitfinex","BTCUSD",1731990591866,0.55578954,91681.0,91680.0,0.0047076]
["bitfinex","BTCUSD",1731990592095,0.91687389,91681.0,91680.0,0.0047076]
["bitfinex","BTCUSD",1731990592333,0.55578954,91681.0,91680.0,0.0047076]
["bitfinex","BTCUSD",1731990592566,0.91689085,91681.0,91680.0,0.0047076]
["bitfinex","BTCUSD",1731990593308,1.10520256,91681.0,91680.0,0.0027076]
["bitfinex","BTCUSD",1731990593558,0.90889085,91681.0,91680.0,0.0017076]
["bitfinex","BTCUSD",1731990593812,0.91589085,91681.0,91680.0,0.0037076]
["bitfinex","BTCUSD",1731990594042,1.10420256,91681.0,91680.0,0.0017076]
["bitfinex","BTCUSD",1731990594285,1.11120256,91681.0,91680.0,0.0037076]
["bitfinex","BTCUSD",1731990594510,0.91589085,91681.0,91680.0,0.0037076]
["bitfinex","BTCUSD",1731990594750,1.11120256,91681.0,91680.0,0.0047076]
["bitfinex","BTCUSD",1731990594975,1.12220256,91681.0,91680.0,0.0047076]
["bitfinex","BTCUSD",1731990595212,1.12220256,91681.0,91680.0,0.0037076]
["bitfinex","BTCUSD",1731990595213,0.91589085,91681.0,91680.0,0.0037076]
["bitfinex","BTCUSD",1731990595742,0.92789085,91681.0,91680.0,0.0037076]
["bitfinex","BTCUSD",1731990595976,0.95489085,91681.0,91680.0,0.0037076]
["bitfinex","BTCUSD",1731990596199,0.91089085,91681.0,91680.0,0.0017076]
["bitfinex","BTCUSD",1731990596441,1.07989085,91681.0,91680.0,0.0037076]
["bitfinex","BTCUSD",1731990596686,1.05289085,91681.0,91680.0,0.0037076]
["bitfinex","BTCUSD",1731990597145,1.07989085,91681.0,91680.0,0.0037076]
["bitfinex","BTCUSD",1731990597352,1.05297943,91681.0,91680.0,0.0037076]
["bitfinex","BTCUSD",1731990597560,1.07997943,91681.0,91680.0,0.0037076]
["bitfinex","BTCUSD",1731990598416,1.06097943,91681.0,91680.0,0.0017076]
["bitfinex","BTCUSD",1731990598628,1.06097943,91681.0,91655.0,0.08233537]
["bitfinex","BTCUSD",1731990598629,0.001,91656.0,91655.0,0.08233537]
["bitfinex","BTCUSD",1731990598846,0.02140758,91656.0,91655.0,0.08233537]
["bitfinex","BTCUSD",1731990599270,0.02140758,91656.0,91654.0,0.109105]
["bitfinex","BTCUSD",1731990599481,0.02140758,91655.0,91654.0,0.109105]
["bitfinex","BTCUSD",1731990599900,0.001,91646.0,91645.0,0.49180355]
["bitfinex","BTCUSD",1731990600321,0.001,91646.0,91645.0,0.327347]
["bitfinex","BTCUSD",1731990600525,0.002,91656.0,91648.0,0.109112]
["bitfinex","BTCUSD",1731990600526,0.001,91650.0,91648.0,0.109112]
["bitfinex","BTCUSD",1731990600760,0.001,91649.0,91648.0,0.109112]
["bitfinex","BTCUSD",1731990601192,0.02139987,91649.0,91648.0,0.109112]
["bitfinex","BTCUSD",1731990601628,0.001,91649.0,91648.0,0.109112]
["bitfinex","BTCUSD",1731990602605,0.001,91649.0,91648.0,0.114112]
["bitfinex","BTCUSD",1731990602824,0.001,91649.0,91648.0,0.011]
["bitfinex","BTCUSD",1731990603026,0.02139536,91649.0,91648.0,0.114113]
["bitfinex","BTCUSD",1731990603258,0.02239536,91649.0,91648.0,0.120113]
["bitfinex","BTCUSD",1731990603506,0.001,91649.0,91648.0,0.48994361]
["bitfinex","BTCUSD",1731990603719,0.001,91649.0,91648.0,0.45567555]
["bitfinex","BTCUSD",1731990603929,0.16445655,91657.0,91656.0,0.109103]
["bitfinex","BTCUSD",1731990604152,0.15845655,91667.0,91656.0,0.109103]
["bitfinex","BTCUSD",1731990604153,0.15845655,91667.0,91666.0,0.156891]
["bitfinex","BTCUSD",1731990604354,0.15845655,91667.0,91666.0,0.235591]
["bitfinex","BTCUSD",1731990604556,0.03262743,91678.0,91677.0,0.109078]
["bitfinex","BTCUSD",1731990604782,0.05301945,91678.0,91677.0,0.109078]
["bitfinex","BTCUSD",1731990604993,0.02039202,91678.0,91677.0,0.209078]
["bitfinex","BTCUSD",1731990605204,0.0008538,91681.0,91680.0,0.109075]
["bitfinex","BTCUSD",1731990605349,0.0008538,91681.0,91680.0,0.209075]
["bitfinex","BTCUSD",1731990606359,0.0008538,91681.0,91680.0,0.212075]
["bitfinex","BTCUSD",1731990607891,0.0008538,91681.0,91680.0,0.213075]
["bitfinex","BTCUSD",1731990610946,0.0008538,91681.0,91680.0,0.39983755]
["bitfinex","BTCUSD",1731990611166,8e-07,91681.0,91680.0,0.49317794]
["bitfinex","BTCUSD",1731990611406,8e-07,91681.0,91680.0,0.48203755]
["bitfinex","BTCUSD",1731990611612,8e-07,91681.0,91680.0,0.58911596]
["bitfinex","BTCUSD",1731990611823,8e-07,91681.0,91680.0,0.57711596]
["bitfinex","BTCUSD",1731990612055,8e-07,91681.0,91680.0,0.47703755]
["bitfinex","BTCUSD",1731990612268,0.0010008,91681.0,91680.0,0.47603755]
["bitfinex","BTCUSD",1731990612499,0.0010008,91681.0,91680.0,0.46603755]
["bitfinex","BTCUSD",1731990612701,0.0010008,91681.0,91680.0,0.45403755]
["bitfinex","BTCUSD",1731990612702,8e-07,91681.0,91680.0,0.45403755]
["bitfinex","BTCUSD",1731990612916,8e-07,91681.0,91680.0,0.45303755]
["bitfinex","BTCUSD",1731990613161,0.0030008,91681.0,91680.0,0.49903755]
["bitfinex","BTCUSD",1731990613645,0.0010008,91681.0,91680.0,0.361975]
["bitfinex","BTCUSD",1731990613871,0.0010008,91681.0,91680.0,0.261975]
["bitfinex","BTCUSD",1731990614293,0.0030008,91681.0,91680.0,0.289975]
["bitfinex","BTCUSD",1731990614449,8e-07,91681.0,91680.0,0.233975]
["bitfinex","BTCUSD",1731990614908,0.0030008,91681.0,91680.0,0.240775]
["bitfinex","BTCUSD",1731990615070,0.0030008,91681.0,91680.0,0.340775]
["bitfinex","BTCUSD",1731990615275,0.0020008,91681.0,91680.0,0.137075]
["bitfinex","BTCUSD",1731990615555,0.0030008,91681.0,91680.0,0.157075]
["bitfinex","BTCUSD",1731990616218,0.0030008,91681.0,91680.0,0.137075]
["bitfinex","BTCUSD",1731990616428,0.0020008,91681.0,91680.0,0.137075]
["bitfinex","BTCUSD",1731990616652,8e-07,91681.0,91680.0,0.209075]
["bitfinex","BTCUSD",1731990617086,8e-07,91681.0,91680.0,0.235075]
["bitfinex","BTCUSD",1731990617087,0.0010008,91681.0,91680.0,0.235075]
["bitfinex","BTCUSD",1731990617296,0.0010008,91681.0,91680.0,0.219075]
["bitfinex","BTCUSD",1731990617297,8e-07,91681.0,91680.0,0.219075]
["bitfinex","BTCUSD",1731990617745,8e-07,91681.0,91680.0,0.211075]
["bitfinex","BTCUSD",1731990618185,0.15645735,91692.0,91681.0,0.1]
["bitfinex","BTCUSD",1731990618433,0.0008537,91697.0,91689.0,0.109063]
["bitfinex","BTCUSD",1731990618630,0.109063,91690.0,91683.0,0.10907]
["bitfinex","BTCUSD",1731990618815,0.109063,91690.0,91684.0,0.109069]
["bitfinex","BTCUSD",1731990619092,0.109063,91690.0,91682.0,0.16445655]
["bitfinex","BTCUSD",1731990619093,0.01,91691.0,91683.0,0.218142]
["bitfinex","BTCUSD",1731990619306,0.01,91691.0,91682.0,0.16445655]
["bitfinex","BTCUSD",1731990619307,0.01,91691.0,91686.0,0.109067]
["bitfinex","BTCUSD",1731990619512,0.01,91691.0,91684.0,0.21814]
["bitfinex","BTCUSD",1731990619513,0.01,91691.0,91690.0,0.109063]
["bitfinex","BTCUSD",1731990619729,0.01,91691.0,91689.0,0.001]
["bitfinex","BTCUSD",1731990619970,0.01,91691.0,91682.0,0.16445655]
["bitfinex","BTCUSD",1731990620165,0.0148537,91697.0,91682.0,0.16445655]
["bitfinex","BTCUSD",1731990620166,0.0148537,91697.0,91684.0,0.1258]
["bitfinex","BTCUSD",1731990620387,0.0148537,91697.0,91696.0,0.109056]
["bitfinex","BTCUSD",1731990620593,0.0008537,91697.0,91696.0,0.109056]
["bitfinex","BTCUSD",1731990621923,0.0138537,91697.0,91696.0,0.110056]
["bitfinex","BTCUSD",1731990622392,0.0188537,91697.0,91696.0,0.286356]
["bitfinex","BTCUSD",1731990622818,0.0138537,91697.0,91696.0,0.39541855]
["bitfinex","BTCUSD",1731990623023,0.0278537,91697.0,91696.0,0.39641855]
["bitfinex","BTCUSD",1731990623244,0.0008537,91697.0,91696.0,0.39441855]
["bitfinex","BTCUSD",1731990623663,0.0018537,91697.0,91696.0,0.40241855]
["bitfinex","BTCUSD",1731990623892,0.0008537,91697.0,91696.0,0.39441855]
["bitfinex","BTCUSD",1731990624109,0.0038537,91697.0,91696.0,0.42141855]
["bitfinex","BTCUSD",1731990624330,0.0008537,91697.0,91696.0,0.39941855]
["bitfinex","BTCUSD",1731990624786,0.0008537,91697.0,91696.0,0.39441855]
["bitfinex","BTCUSD",1731990625268,0.0018537,91697.0,91696.0,0.232056]
["bitfinex","BTCUSD",1731990625736,0.0048537,91697.0,91696.0,0.258056]
["bitfinex","BTCUSD",1731990626334,0.0048537,91697.0,91696.0,0.049]
["bitfinex","BTCUSD",1731990626901,0.0048537,91697.0,91696.0,0.158056]
["bitfinex","BTCUSD",1731990627531,0.0018537,91697.0,91696.0,0.132056]
["bitfinex","BTCUSD",1731990628014,0.0008537,91697.0,91696.0,0.109056]
["bitfinex","BTCUSD",1731990628232,0.0008537,91697.0,91696.0,0.117056]
["bitfinex","BTCUSD",1731990628645,0.0008537,91697.0,91696.0,0.109056]
["bitfinex","BTCUSD",1731990628863,0.0008537,91697.0,91696.0,0.112056]
["bitfinex","BTCUSD",1731990629096,0.0008537,91697.0,91696.0,0.002]
["bitfinex","BTCUSD",1731990629311,0.1099077,91697.0,91696.0,0.003]
["bitfinex","BTCUSD",1731990629516,0.1099077,91697.0,91696.0,0.001]
["bitfinex","BTCUSD",1731990629736,0.1099077,91697.0,91696.0,0.003]
["bitfinex","BTCUSD",1731990630199,0.1099077,91697.0,91696.0,0.002]
["bitfinex","BTCUSD",1731990630632,0.1219077,91697.0,91696.0,0.003]
["bitfinex","BTCUSD",1731990630863,0.24097025,91697.0,91696.0,0.001]
["bitfinex","BTCUSD",1731990631109,0.13106255,91697.0,91696.0,0.001]
["bitfinex","BTCUSD",1731990631324,0.23511655,91697.0,91696.0,0.001]
["bitfinex","BTCUSD",1731990631784,0.25046328,91697.0,91696.0,0.001]
["bitfinex","BTCUSD",1731990632005,0.04234673,91697.0,91696.0,0.110056]
["bitfinex","BTCUSD",1731990632240,0.01,91697.0,91696.0,0.110056]
["bitfinex","BTCUSD",1731990632475,0.05236387,91697.0,91696.0,0.112056]
["bitfinex","BTCUSD",1731990632986,0.05236387,91697.0,91696.0,0.003]
["bitfinex","BTCUSD",1731990633459,0.15341787,91697.0,91696.0,0.003]
["bitfinex","BTCUSD",1731990634444,0.18605468,91697.0,91696.0,0.003]
["bitfinex","BTCUSD",1731990635343,0.30511723,91697.0,91696.0,0.003]
["bitfinex","BTCUSD",1731990635838,0.45124581,91697.0,91696.0,0.003]
["bitfinex","BTCUSD",1731990637020,0.44761723,91697.0,91696.0,0.003]
["bitfinex","BTCUSD",1731990637226,0.44761723,91697.0,91696.0,0.0047074]
["bitfinex","BTCUSD",1731990637466,0.44847093,91697.0,91696.0,0.0047074]
["bitfinex","BTCUSD",1731990639130,0.44849606,91697.0,91696.0,0.0047074]
["bitfinex","BTCUSD",1731990640017,0.4484901,91697.0,91696.0,0.0047074]
["bitfinex","BTCUSD",1731990642692,0.44848909,91697.0,91696.0,0.0047074]
["bitfinex","BTCUSD",1731990643838,0.43848909,91697.0,91696.0,0.0047074]
["bitfinex","BTCUSD",1731990644079,0.44848909,91697.0,91696.0,0.0047074]
["bitfinex","BTCUSD",1731990649100,0.4541197,91697.0,91696.0,0.0047074]
["bitfinex","BTCUSD",1731990649565,0.48674668,91697.0,91696.0,0.0047074]
["bitfinex","BTCUSD",1731990649811,0.6004537,91697.0,91696.0,0.0047074]
["bitfinex","BTCUSD",1731990650048,0.08350315,91697.0,91696.0,0.0047074]
["bitfinex","BTCUSD",1731990650271,0.06987254,91697.0,91696.0,0.1137634]
["bitfinex","BTCUSD",1731990652885,0.56022956,91697.0,91696.0,0.0047074]
["bitfinex","BTCUSD",1731990653099,0.50721072,91697.0,91696.0,0.0047074]
["bitfinex","BTCUSD",1731990653341,0.08348906,91697.0,91696.0,0.0047074]
["bitfinex","BTCUSD",1731990653764,0.08348906,91697.0,91696.0,0.1137634]
["bitfinex","BTCUSD",1731990653976,0.06985886,91697.0,91696.0,0.1137634]
["bitfinex","BTCUSD",1731990654437,0.06987896,91697.0,91696.0,0.1137634]
["bitfinex","BTCUSD",1731990654657,0.03724803,91697.0,91696.0,0.1137634]
["bitfinex","BTCUSD",1731990655095,0.06987804,91697.0,91696.0,0.1137634]
["bitfinex","BTCUSD",1731990656195,0.03724803,91697.0,91693.0,0.218119]
["bitfinex","BTCUSD",1731990656400,0.0168537,91697.0,91696.0,0.109056]
["bitfinex","BTCUSD",1731990656838,0.03725224,91697.0,91696.0,0.109056]
["bitfinex","BTCUSD",1731990657320,0.01,91695.0,91684.0,0.1]
["bitfinex","BTCUSD",1731990657538,0.17895258,91697.0,91685.0,0.16445655]
["bitfinex","BTCUSD",1731990657539,0.01,91693.0,91685.0,0.16445655]
["bitfinex","BTCUSD",1731990657744,0.05303633,91692.0,91685.0,0.16445655]
["bitfinex","BTCUSD",1731990657983,0.01,91693.0,91685.0,0.16445655]
["bitfinex","BTCUSD",1731990657984,0.16209833,91691.0,91685.0,0.27352455]
["bitfinex","BTCUSD",1731990658216,0.01,91693.0,91685.0,0.109068]
["bitfinex","BTCUSD",1731990658217,0.16209933,91690.0,91685.0,0.109068]
["bitfinex","BTCUSD",1731990658444,0.05303633,91689.0,91683.0,0.218142]
["bitfinex","BTCUSD",1731990658667,0.05303633,91688.0,91681.0,0.109073]
["bitfinex","BTCUSD",1731990658895,0.05303633,91687.0,91685.0,0.001]
["bitfinex","BTCUSD",1731990659132,0.05303633,91687.0,91678.0,0.218152]
["bitfinex","BTCUSD",1731990659133,0.05303633,91686.0,91684.0,0.109069]
["bitfinex","BTCUSD",1731990659370,0.05303633,91685.0,91682.0,0.109071]
["bitfinex","BTCUSD",1731990659663,0.02039854,91684.0,91678.0,0.218152]
["bitfinex","BTCUSD",1731990659894,0.02039854,91684.0,91683.0,0.109071]
["bitfinex","BTCUSD",1731990660130,0.05304686,91683.0,91678.0,0.109077]
["bitfinex","BTCUSD",1731990660358,0.05304686,91682.0,91675.0,0.16445655]
["bitfinex","BTCUSD",1731990660621,0.11906255,91694.0,91680.0,0.1099288]
["bitfinex","BTCUSD",1731990660622,0.05304686,91681.0,91680.0,0.1099288]
["bitfinex","BTCUSD",1731990660845,0.02040264,91681.0,91680.0,0.1099288]
["bitfinex","BTCUSD",1731990661535,0.05304842,91681.0,91680.0,0.1229288]
["bitfinex","BTCUSD",1731990661784,0.05304842,91681.0,91680.0,0.1674288]
["bitfinex","BTCUSD",1731990662003,0.02040264,91681.0,91680.0,0.1674288]
["bitfinex","BTCUSD",1731990662221,0.02040264,91681.0,91680.0,0.1209288]
["bitfinex","BTCUSD",1731990662928,0.02040264,91681.0,91680.0,0.0118538]
["bitfinex","BTCUSD",1731990663178,0.05305067,91681.0,91680.0,0.1129288]
["bitfinex","BTCUSD",1731990663674,0.05305067,91681.0,91680.0,0.3452288]
["bitfinex","BTCUSD",1731990663907,0.0008537,91697.0,91680.0,0.2361538]
["bitfinex","BTCUSD",1731990664123,0.15731025,91700.0,91699.0,0.109052]
["bitfinex","BTCUSD",1731990664342,0.22398998,91700.0,91699.0,0.109052]
["bitfinex","BTCUSD",1731990664560,0.06667973,91700.0,91699.0,0.109052]
["bitfinex","BTCUSD",1731990666943,0.0008538,91709.0,91708.0,0.39430355]
["bitfinex","BTCUSD",1731990667387,0.0008538,91709.0,91708.0,0.39830355]
["bitfinex","BTCUSD",1731990667609,0.0008538,91709.0,91708.0,0.39430355]
["bitfinex","BTCUSD",1731990667834,0.0008538,91709.0,91708.0,0.44370355]
["bitfinex","BTCUSD",1731990668055,0.0028538,91709.0,91708.0,0.46370355]
["bitfinex","BTCUSD",1731990668755,0.0028538,91709.0,91708.0,0.50903367]
["bitfinex","BTCUSD",1731990668998,0.0028538,91709.0,91708.0,0.354641]
["bitfinex","BTCUSD",1731990669439,0.0028538,91709.0,91708.0,0.46370355]
["bitfinex","BTCUSD",1731990669660,0.0028538,91709.0,91708.0,0.47370355]
["bitfinex","BTCUSD",1731990670119,0.0028538,91709.0,91708.0,0.46370355]
["bitfinex","BTCUSD",1731990670342,0.0028538,91709.0,91708.0,0.47470355]
["bitfinex","BTCUSD",1731990671297,0.0028538,91709.0,91708.0,0.75770355]
["bitfinex","BTCUSD",1731990671751,0.0028538,91709.0,91708.0,0.47470355]
["bitfinex","BTCUSD",1731990672197,0.0028538,91709.0,91708.0,0.46370355]
["bitfinex","BTCUSD",1731990672680,0.0028538,91709.0,91708.0,0.49170355]
["bitfinex","BTCUSD",1731990673134,0.0008538,91709.0,91708.0,0.44370355]
["bitfinex","BTCUSD",1731990673377,0.0008538,91709.0,91708.0,0.47170355]
["bitfinex","BTCUSD",1731990673827,0.0018538,91709.0,91708.0,0.49970355]
["bitfinex","BTCUSD",1731990674071,0.0018538,91709.0,91708.0,0.46670355]
["bitfinex","BTCUSD",1731990674072,0.0008538,91709.0,91708.0,0.46670355]
["bitfinex","BTCUSD",1731990674293,0.0018538,91709.0,91708.0,0.49470355]
["bitfinex","BTCUSD",1731990674520,0.0018538,91709.0,91708.0,0.46670355]
["bitfinex","BTCUSD",1731990674758,0.0008538,91709.0,91708.0,0.46670355]
["bitfinex","BTCUSD",1731990674993,0.0008538,91709.0,91708.0,0.50070355]
["bitfinex","BTCUSD",1731990675230,0.0008538,91709.0,91708.0,0.52870355]
["bitfinex","BTCUSD",1731990675455,0.0008538,91709.0,91708.0,0.53070355]
["bitfinex","BTCUSD",1731990675676,0.0008538,91709.0,91708.0,0.52870355]
["bitfinex","BTCUSD",1731990675910,0.0008538,91709.0,91708.0,0.79070355]
["bitfinex","BTCUSD",1731990676132,0.0008538,91709.0,91708.0,0.76170355]
["bitfinex","BTCUSD",1731990676367,0.0008538,91709.0,91708.0,0.76270355]
["bitfinex","BTCUSD",1731990676591,0.01492913,91720.0,91719.0,0.209028]
["bitfinex","BTCUSD",1731990676815,0.01492913,91720.0,91719.0,0.31809055]
["bitfinex","BTCUSD",1731990677961,0.01492913,91720.0,91719.0,0.32809055]
["bitfinex","BTCUSD",1731990678600,0.00692913,91720.0,91719.0,0.34109055]
["bitfinex","BTCUSD",1731990679294,0.00692913,91720.0,91719.0,0.232028]
["bitfinex","BTCUSD",1731990679932,0.00692913,91720.0,91719.0,0.2772805]
["bitfinex","BTCUSD",1731990680219,0.00692913,91720.0,91719.0,0.38634305]
["bitfinex","BTCUSD",1731990681148,0.00692913,91720.0,91719.0,0.132028]
["bitfinex","BTCUSD",1731990684827,0.00778373,91720.0,91719.0,0.132028]
["bitfinex","BTCUSD",1731990689861,0.00778373,91720.0,91719.0,0.023]
["bitfinex","BTCUSD",1731990690319,0.02810953,91720.0,91719.0,0.023]
["bitfinex","BTCUSD",1731990690766,0.00778373,91720.0,91719.0,0.023]
["bitfinex","BTCUSD",1731990691210,0.02811121,91720.0,91719.0,0.023]
["bitfinex","BTCUSD",1731990693001,0.13713821,91720.0,91719.0,0.023]
["bitfinex","BTCUSD",1731990693217,0.16970431,91720.0,91719.0,0.023]
["bitfinex","BTCUSD",1731990693439,0.18332969,91720.0,91719.0,0.023]
["bitfinex","BTCUSD",1731990693897,0.17532969,91720.0,91719.0,0.023]
["bitfinex","BTCUSD",1731990694153,0.06630269,91720.0,91719.0,0.119028]
["bitfinex","BTCUSD",1731990694369,0.05267731,91720.0,91719.0,0.11180169]
["bitfinex","BTCUSD",1731990694618,0.02711121,91720.0,91719.0,0.11180169]
["bitfinex","BTCUSD",1731990696222,0.007,91720.0,91719.0,0.11180169]
["bitfinex","BTCUSD",1731990696438,0.007,91720.0,91719.0,0.15673206]
["bitfinex","BTCUSD",1731990697343,0.0078544,91720.0,91719.0,0.15673206]
["bitfinex","BTCUSD",1731990699017,0.0078544,91720.0,91719.0,0.11180169]
["bitfinex","BTCUSD",1731990700941,0.0078544,91720.0,91719.0,0.44870471]
["bitfinex","BTCUSD",1731990701158,0.0078544,91720.0,91719.0,0.57780471]
["bitfinex","BTCUSD",1731990701621,0.0078544,91720.0,91719.0,0.61280471]
["bitfinex","BTCUSD",1731990701856,0.0078544,91720.0,91719.0,0.60980471]
["bitfinex","BTCUSD",1731990702524,0.0078544,91720.0,91719.0,0.63280471]
["bitfinex","BTCUSD",1731990703451,0.0008544,91720.0,91719.0,0.63280471]
["bitfinex","BTCUSD",1731990703904,0.0008544,91720.0,91719.0,0.63780471]
["bitfinex","BTCUSD",1731990704137,0.0008544,91720.0,91719.0,0.63580471]
["bitfinex","BTCUSD",1731990704572,0.0018544,91720.0,91719.0,0.66380471]
["bitfinex","BTCUSD",1731990705218,0.0018544,91720.0,91719.0,0.69344958]
["bitfinex","BTCUSD",1731990705681,0.0018544,91720.0,91719.0,0.62880471]
["bitfinex","BTCUSD",1731990706145,0.0018544,91720.0,91719.0,0.63080471]
["bitfinex","BTCUSD",1731990706841,0.0018544,91720.0,91719.0,0.62880471]
["bitfinex","BTCUSD",1731990708042,0.0018544,91720.0,91719.0,0.66180471]
["bitfinex","BTCUSD",1731990708272,0.15871095,91739.0,91721.0,0.01]
["bitfinex","BTCUSD",1731990708488,0.15871095,91739.0,91738.0,0.109006]
["bitfinex","BTCUSD",1731990708717,0.0004,91749.0,91733.0,0.12784047]
["bitfinex","BTCUSD",1731990708937,0.0004,91749.0,91748.0,0.108994]
["bitfinex","BTCUSD",1731990709170,0.02076587,91749.0,91748.0,0.108994]
["bitfinex","BTCUSD",1731990709436,0.05334684,91749.0,91748.0,0.108994]
["bitfinex","BTCUSD",1731990709652,0.02076587,91749.0,91748.0,0.108994]
["bitfinex","BTCUSD",1731990710108,0.05334547,91749.0,91748.0,0.108994]
["bitfinex","BTCUSD",1731990710297,0.02776587,91749.0,91748.0,0.109994]
["bitfinex","BTCUSD",1731990710849,0.02776587,91749.0,91748.0,0.001]
["bitfinex","BTCUSD",1731990711061,0.14075887,91749.0,91748.0,0.001]
["bitfinex","BTCUSD",1731990711280,0.27805887,91749.0,91748.0,0.001]
["bitfinex","BTCUSD",1731990711495,0.31063005,91749.0,91748.0,0.001]
["bitfinex","BTCUSD",1731990711716,0.31063084,91749.0,91748.0,0.001]
["bitfinex","BTCUSD",1731990713526,0.19162867,91749.0,91748.0,0.001]
["bitfinex","BTCUSD",1731990713968,0.19162867,91749.0,91748.0,0.109994]
["bitfinex","BTCUSD",1731990714455,0.06432867,91749.0,91748.0,0.109994]
["bitfinex","BTCUSD",1731990717675,0.03175718,91749.0,91748.0,0.109994]
["bitfinex","BTCUSD",1731990718539,0.03175718,91749.0,91748.0,0.108994]
["bitfinex","BTCUSD",1731990718772,0.0114,91749.0,91748.0,0.108994]
["bitfinex","BTCUSD",1731990718991,0.03175494,91749.0,91748.0,0.108994]
["bitfinex","BTCUSD",1731990719677,0.0114,91749.0,91748.0,0.108994]
["bitfinex","BTCUSD",1731990719891,0.03175436,91749.0,91748.0,0.108994]
["bitfinex","BTCUSD",1731990720329,0.0114,91749.0,91748.0,0.108994]
["bitfinex","BTCUSD",1731990720555,0.03175608,91749.0,91748.0,0.108994]
["bitfinex","BTCUSD",1731990721885,0.0114,91749.0,91748.0,0.108994]
["bitfinex","BTCUSD",1731990722120,0.03175892,91749.0,91748.0,0.108994]
["bitfinex","BTCUSD",1731990722348,0.0122544,91749.0,91748.0,0.108994]
["bitfinex","BTCUSD",1731990723254,0.0042544,91749.0,91748.0,0.108994]
["bitfinex","BTCUSD",1731990730500,0.02464939,91749.0,91748.0,0.108994]
["bitfinex","BTCUSD",1731990738460,0.01664939,91749.0,91748.0,0.108994]
["bitfinex","BTCUSD",1731990739784,0.076,91760.0,91757.0,0.108982]
["bitfinex","BTCUSD",1731990740026,0.04625771,91759.0,91757.0,0.108983]
["bitfinex","BTCUSD",1731990740246,0.076,91760.0,91757.0,0.108983]
["bitfinex","BTCUSD",1731990740247,0.04625771,91758.0,91757.0,0.108983]
["bitfinex","BTCUSD",1731990740473,0.04625771,91758.0,91753.0,0.108987]
["bitfinex","BTCUSD",1731990740686,0.04625771,91757.0,91751.0,0.108989]
["bitfinex","BTCUSD",1731990740904,0.04625771,91756.0,91747.0,0.21799]
["bitfinex","BTCUSD",1731990741161,0.04625771,91756.0,91744.0,0.0017084]
["bitfinex","BTCUSD",1731990741162,0.09425771,91755.0,91744.0,0.0017084]
["bitfinex","BTCUSD",1731990741393,0.04625771,91754.0,91744.0,0.0017084]
["bitfinex","BTCUSD",1731990741618,0.048,91755.0,91753.0,0.108988]
["bitfinex","BTCUSD",1731990741849,0.04625883,91754.0,91751.0,0.10899]
["bitfinex","BTCUSD",1731990742078,0.04625883,91753.0,91751.0,0.10899]
["bitfinex","BTCUSD",1731990742330,0.04625883,91752.0,91751.0,0.10899]
["bitfinex","BTCUSD",1731990742788,0.03263885,91752.0,91751.0,0.10899]
["bitfinex","BTCUSD",1731990743021,0.04625866,91752.0,91751.0,0.10899]
["bitfinex","BTCUSD",1731990743240,0.03263885,91752.0,91751.0,0.10899]
["bitfinex","BTCUSD",1731990743497,0.03363885,91752.0,91751.0,0.10999]
["bitfinex","BTCUSD",1731990743733,0.03363885,91752.0,91751.0,0.13299]
["bitfinex","BTCUSD",1731990744187,0.03363885,91752.0,91751.0,0.10999]
["bitfinex","BTCUSD",1731990744614,0.03463885,91752.0,91751.0,0.10999]
["bitfinex","BTCUSD",1731990745066,0.03363885,91752.0,91751.0,0.10999]
["bitfinex","BTCUSD",1731990745290,0.03363885,91752.0,91751.0,0.12299]
["bitfinex","BTCUSD",1731990745291,0.03263885,91752.0,91751.0,0.12299]
["bitfinex","BTCUSD",1731990745764,0.11003885,91752.0,91751.0,0.007]
["bitfinex","BTCUSD",1731990746003,0.11003885,91752.0,91751.0,0.014]
["bitfinex","BTCUSD",1731990746243,0.11003885,91752.0,91751.0,0.028]
["bitfinex","BTCUSD",1731990746244,0.12003885,91752.0,91751.0,0.028]
["bitfinex","BTCUSD",1731990746462,0.3964904,91752.0,91751.0,0.028]
["bitfinex","BTCUSD",1731990746671,0.50782824,91752.0,91751.0,0.028]
["bitfinex","BTCUSD",1731990746883,0.41098274,91752.0,91751.0,0.014]
["bitfinex","BTCUSD",1731990747109,0.45570452,91752.0,91751.0,0.014]
["bitfinex","BTCUSD",1731990747321,0.55362301,91752.0,91751.0,0.028]
["bitfinex","BTCUSD",1731990747554,0.55362283,91752.0,91751.0,0.014]
["bitfinex","BTCUSD",1731990748019,0.50890105,91752.0,91751.0,0.024]
["bitfinex","BTCUSD",1731990748443,0.01,91749.0,91748.0,0.0017084]
["bitfinex","BTCUSD",1731990748671,0.27433254,91749.0,91748.0,0.0017084]
["bitfinex","BTCUSD",1731990750016,0.27633254,91749.0,91748.0,0.0037084]
["bitfinex","BTCUSD",1731990750241,0.28633254,91749.0,91748.0,0.0037084]
["bitfinex","BTCUSD",1731990750452,0.42902802,91749.0,91748.0,0.0037084]
["bitfinex","BTCUSD",1731990750667,0.43002802,91749.0,91748.0,0.0037084]
["bitfinex","BTCUSD",1731990751104,0.79044648,91749.0,91748.0,0.0037084]
["bitfinex","BTCUSD",1731990751346,1.03521482,91749.0,91748.0,0.0037084]
["bitfinex","BTCUSD",1731990751557,1.03621482,91749.0,91748.0,0.0037084]
["bitfinex","BTCUSD",1731990752011,1.03321482,91749.0,91748.0,0.0017084]
["bitfinex","BTCUSD",1731990752229,0.44802802,91749.0,91748.0,0.0037084]
["bitfinex","BTCUSD",1731990752456,0.54689342,91749.0,91748.0,0.0047084]
["bitfinex","BTCUSD",1731990752690,0.42802802,91749.0,91748.0,0.0027084]
["bitfinex","BTCUSD",1731990752931,0.81528523,91749.0,91748.0,0.0047084]
["bitfinex","BTCUSD",1731990753359,0.38735555,91749.0,91748.0,0.0047084]
["bitfinex","BTCUSD",1731990753569,0.81515468,91749.0,91748.0,0.0047084]
["bitfinex","BTCUSD",1731990753789,0.78815468,91749.0,91748.0,0.0017084]
["bitfinex","BTCUSD",1731990753999,0.81115468,91749.0,91748.0,0.0027084]
["bitfinex","BTCUSD",1731990754216,0.44995519,91749.0,91748.0,0.0027084]
["bitfinex","BTCUSD",1731990754429,0.44195519,91749.0,91748.0,0.0017084]
["bitfinex","BTCUSD",1731990754616,0.80307843,91749.0,91748.0,0.0017084]
["bitfinex","BTCUSD",1731990754899,0.81207843,91749.0,91748.0,0.0027084]
["bitfinex","BTCUSD",1731990755363,0.42795519,91749.0,91748.0,0.0027084]
["bitfinex","BTCUSD",1731990755608,0.45395519,91749.0,91748.0,0.0047084]
["bitfinex","BTCUSD",1731990756269,0.57465155,91749.0,91748.0,0.0027084]
["bitfinex","BTCUSD",1731990756745,0.45395519,91749.0,91748.0,0.0047084]
["bitfinex","BTCUSD",1731990756975,1.0106978,91749.0,91748.0,0.0047084]
["bitfinex","BTCUSD",1731990757195,0.81492469,91749.0,91748.0,0.0047084]
["bitfinex","BTCUSD",1731990757909,1.05938343,91749.0,91748.0,0.0047084]
["bitfinex","BTCUSD",1731990758150,1.01048646,91749.0,91748.0,0.0047084]
["bitfinex","BTCUSD",1731990758382,0.60057357,91749.0,91748.0,0.0047084]
["bitfinex","BTCUSD",1731990758621,0.128997,91745.0,91744.0,0.0017084]
["bitfinex","BTCUSD",1731990758840,0.75710628,91745.0,91744.0,0.0017084]
["bitfinex","BTCUSD",1731990759091,0.922456,91745.0,91744.0,0.0017084]
["bitfinex","BTCUSD",1731990759307,1.11795434,91745.0,91744.0,0.0017084]
["bitfinex","BTCUSD",1731990759522,0.920456,91745.0,91744.0,0.0017084]
["bitfinex","BTCUSD",1731990759949,0.920456,91745.0,91732.0,0.16445655]
["bitfinex","BTCUSD",1731990759950,0.256112,91733.0,91732.0,0.16445655]
["bitfinex","BTCUSD",1731990760202,0.5595826,91733.0,91732.0,0.16445655]
["bitfinex","BTCUSD",1731990760721,0.119026,91721.0,91719.0,0.0017088]
["bitfinex","BTCUSD",1731990760928,0.06656758,91721.0,91719.0,0.0017088]
["bitfinex","BTCUSD",1731990761693,0.05294292,91720.0,91719.0,0.0017088]
["bitfinex","BTCUSD",1731990761908,0.05294292,91720.0,91719.0,0.0187444]
["bitfinex","BTCUSD",1731990763053,0.05494292,91720.0,91719.0,0.0187444]
["bitfinex","BTCUSD",1731990763530,0.05494292,91720.0,91719.0,0.0287444]
["bitfinex","BTCUSD",1731990763765,0.05594292,91720.0,91719.0,0.0287444]
["bitfinex","BTCUSD",1731990764228,0.05494292,91720.0,91719.0,0.0187444]
["bitfinex","BTCUSD",1731990764449,0.05585191,91720.0,91719.0,0.0277444]
["bitfinex","BTCUSD",1731990764671,0.05385191,91720.0,91719.0,0.0277444]
["bitfinex","BTCUSD",1731990765126,0.0578509,91720.0,91719.0,0.0277444]
["bitfinex","BTCUSD",1731990765354,0.0538509,91720.0,91719.0,0.0277444]
["bitfinex","BTCUSD",1731990765574,0.28494045,91720.0,91719.0,0.0277444]
["bitfinex","BTCUSD",1731990765826,0.42124045,91720.0,91719.0,0.0277444]
["bitfinex","BTCUSD",1731990766545,0.43486636,91720.0,91719.0,0.0277444]
["bitfinex","BTCUSD",1731990766781,0.43386636,91720.0,91719.0,0.0187444]
["bitfinex","BTCUSD",1731990767017,0.43486636,91720.0,91719.0,0.0277444]
["bitfinex","BTCUSD",1731990767275,0.43486679,91720.0,91719.0,0.0277444]
["bitfinex","BTCUSD",1731990767496,0.43386679,91720.0,91719.0,0.0187444]
["bitfinex","BTCUSD",1731990767744,0.43086679,91720.0,91719.0,0.0187444]
["bitfinex","BTCUSD",1731990767974,0.50237593,91720.0,91719.0,0.0197444]
["bitfinex","BTCUSD",1731990768185,0.46985839,91720.0,91719.0,0.0197444]
["bitfinex","BTCUSD",1731990768854,0.46985839,91720.0,91719.0,0.0195728]
["bitfinex","BTCUSD",1731990769118,0.49211947,91720.0,91719.0,0.0195728]
["bitfinex","BTCUSD",1731990769552,0.49211947,91720.0,91719.0,0.0025372]
["bitfinex","BTCUSD",1731990770880,0.49210976,91720.0,91719.0,0.0025372]
["bitfinex","BTCUSD",1731990772701,0.49210976,91720.0,91719.0,0.01957439]
["bitfinex","BTCUSD",1731990772959,0.50573714,91720.0,91719.0,0.01957439]
["bitfinex","BTCUSD",1731990773177,0.49210976,91720.0,91719.0,0.01957439]
["bitfinex","BTCUSD",1731990773395,0.50573714,91720.0,91719.0,0.01957439]
["bitfinex","BTCUSD",1731990774046,0.49210976,91720.0,91719.0,0.01957439]
["bitfinex","BTCUSD",1731990775277,0.09183128,91720.0,91719.0,0.12860239]
["bitfinex","BTCUSD",1731990775489,0.039,91720.0,91719.0,0.51034726]
["bitfinex","BTCUSD",1731990775727,0.039,91720.0,91719.0,0.63222264]
["bitfinex","BTCUSD",1731990775935,0.027,91720.0,91719.0,0.68002264]
["bitfinex","BTCUSD",1731990776159,0.027,91720.0,91719.0,0.53360778]
["bitfinex","BTCUSD",1731990776374,0.035,91720.0,91719.0,0.67848192]
["bitfinex","BTCUSD",1731990776585,0.035,91720.0,91719.0,0.55064145]
["bitfinex","BTCUSD",1731990776808,0.03255498,91742.0,91741.0,0.109002]
["bitfinex","BTCUSD",1731990777041,0.02034576,91742.0,91741.0,0.109002]
["bitfinex","BTCUSD",1731990778394,0.02134576,91742.0,91741.0,0.112002]
["bitfinex","BTCUSD",1731990779326,0.05390708,91742.0,91741.0,0.117002]
["bitfinex","BTCUSD",1731990779545,0.02134576,91742.0,91741.0,0.117002]
["bitfinex","BTCUSD",1731990779996,0.02134746,91742.0,91741.0,0.117002]
["bitfinex","BTCUSD",1731990781827,0.02134746,91742.0,91741.0,0.116002]
["bitfinex","BTCUSD",1731990784099,0.01334746,91742.0,91741.0,0.116002]
["bitfinex","BTCUSD",1731990784589,0.02334746,91742.0,91741.0,0.008]
["bitfinex","BTCUSD",1731990785494,0.02334746,91742.0,91741.0,0.117002]
["bitfinex","BTCUSD",1731990785495,0.01334746,91742.0,91741.0,0.117002]
["bitfinex","BTCUSD",1731990785988,0.0108542,91744.0,91741.0,0.008]
["bitfinex","BTCUSD",1731990786203,0.0108542,91744.0,91743.0,0.109]
["bitfinex","BTCUSD",1731990787570,0.0118542,91744.0,91743.0,0.11]
["bitfinex","BTCUSD",1731990788696,0.0018542,91744.0,91743.0,0.11]
["bitfinex","BTCUSD",1731990789143,0.0018542,91744.0,91743.0,0.113]
["bitfinex","BTCUSD",1731990795081,0.0018542,91744.0,91743.0,0.004]
["bitfinex","BTCUSD",1731990795306,0.0018542,91744.0,91743.0,0.113]
["bitfinex","BTCUSD",1731990798912,0.0038542,91746.0,91743.0,0.004]
["bitfinex","BTCUSD",1731990799126,0.0038542,91746.0,91744.0,0.108998]
["bitfinex","BTCUSD",1731990799803,0.0038542,91746.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731990800273,0.01,91748.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731990800490,0.0048542,91746.0,91744.0,0.108997]
["bitfinex","BTCUSD",1731990800939,0.0038542,91746.0,91743.0,0.003]
["bitfinex","BTCUSD",1731990801169,0.0078542,91746.0,91745.0,0.109997]
["bitfinex","BTCUSD",1731990801437,0.0038542,91746.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731990801668,0.0058542,91746.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731990802127,0.0038542,91746.0,91744.0,0.002]
["bitfinex","BTCUSD",1731990802341,0.0038542,91746.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731990802600,0.0048542,91746.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731990802830,0.001,91746.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731990803275,0.02137414,91746.0,91745.0,0.109997]
["bitfinex","BTCUSD",1731990803463,0.02037414,91746.0,91745.0,0.109997]
["bitfinex","BTCUSD",1731990803745,0.0008542,91749.0,91748.0,0.108994]
["bitfinex","BTCUSD",1731990803978,0.0008542,91749.0,91748.0,0.18981282]
["bitfinex","BTCUSD",1731990804652,0.0008542,91749.0,91748.0,0.23861282]
["bitfinex","BTCUSD",1731990804869,0.0018542,91749.0,91748.0,0.32905862]
["bitfinex","BTCUSD",1731990805093,0.0018542,91749.0,91748.0,0.33505862]
["bitfinex","BTCUSD",1731990805980,0.0018542,91749.0,91748.0,0.37951479]
["bitfinex","BTCUSD",1731990806455,0.0018542,91749.0,91748.0,0.29869597]
["bitfinex","BTCUSD",1731990812493,0.0018542,91749.0,91748.0,0.39869597]
["bitfinex","BTCUSD",1731990814053,0.0093381,91763.0,91762.0,0.108977]
["bitfinex","BTCUSD",1731990814268,0.0093381,91763.0,91762.0,0.108436]
["bitfinex","BTCUSD",1731990815170,0.0173381,91763.0,91762.0,0.108436]
["bitfinex","BTCUSD",1731990816274,0.0383381,91763.0,91762.0,0.109436]
["bitfinex","BTCUSD",1731990816972,0.26637665,91763.0,91762.0,0.001]
["bitfinex","BTCUSD",1731990817185,0.46746108,91763.0,91762.0,0.001]
["bitfinex","BTCUSD",1731990818334,0.44987707,91763.0,91762.0,0.001]
["bitfinex","BTCUSD",1731990819037,0.240294,91748.0,91747.0,0.01703067]
["bitfinex","BTCUSD",1731990819252,0.118996,91746.0,91745.0,0.0017094]
["bitfinex","BTCUSD",1731990819502,0.22805855,91746.0,91745.0,0.0017094]
["bitfinex","BTCUSD",1731990819984,0.27527717,91746.0,91745.0,0.0017094]
["bitfinex","BTCUSD",1731990820218,0.42886024,91746.0,91745.0,0.0017094]
["bitfinex","BTCUSD",1731990821378,0.72123499,91746.0,91745.0,0.0017094]
["bitfinex","BTCUSD",1731990821642,0.89092945,91746.0,91745.0,0.0027094]
["bitfinex","BTCUSD",1731990821877,0.69004815,91746.0,91745.0,0.0027094]
["bitfinex","BTCUSD",1731990822101,0.0138542,91742.0,91741.0,0.0017084]
["bitfinex","BTCUSD",1731990822329,1.39449053,91742.0,91741.0,0.0017084]
["bitfinex","BTCUSD",1731990822587,1.75530941,91742.0,91741.0,0.0017084]
["bitfinex","BTCUSD",1731990822805,1.19899949,91742.0,91741.0,0.0017084]
["bitfinex","BTCUSD",1731990823276,1.55972227,91742.0,91741.0,0.0017084]
["bitfinex","BTCUSD",1731990823731,1.33896492,91742.0,91741.0,0.0017084]
["bitfinex","BTCUSD",1731990823962,1.1924265,91742.0,91741.0,0.0017084]
["bitfinex","BTCUSD",1731990824247,1.34796418,91742.0,91741.0,0.0027084]
["bitfinex","BTCUSD",1731990824479,1.2014265,91742.0,91741.0,0.0027084]
["bitfinex","BTCUSD",1731990824708,1.38045922,91742.0,91741.0,0.0027084]
["bitfinex","BTCUSD",1731990824938,1.23395806,91742.0,91741.0,0.0027084]
["bitfinex","BTCUSD",1731990825169,1.23393172,91742.0,91741.0,0.0027084]
["bitfinex","BTCUSD",1731990826530,1.33157578,91742.0,91741.0,0.0027084]
["bitfinex","BTCUSD",1731990826759,0.79367578,91742.0,91741.0,0.0027084]
["bitfinex","BTCUSD",1731990827456,0.69603172,91742.0,91741.0,0.0027084]
["bitfinex","BTCUSD",1731990828624,0.64316838,91742.0,91741.0,0.0027084]
["bitfinex","BTCUSD",1731990828857,0.35061483,91734.0,91733.0,0.00064413]
["bitfinex","BTCUSD",1731990829109,0.109026,91721.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990829356,0.46550532,91721.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990829573,0.109027,91720.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990829816,0.21808955,91720.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990830036,0.23839858,91720.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990830479,0.31928831,91720.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990830927,0.44228831,91720.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990831153,1.0234279,91720.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990831382,1.05891442,91720.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990832156,1.07591442,91720.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990832373,1.12288955,91720.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990833511,1.12488955,91720.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990833753,1.12288955,91720.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990835842,1.12276881,91720.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990836116,1.12476867,91720.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990836581,0.82866422,91720.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990836826,0.77598955,91720.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990838680,0.23808955,91720.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990841802,0.25834992,91720.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990842046,0.25836447,91720.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990842286,0.23808955,91720.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990842517,0.25836447,91720.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990843701,0.38136447,91720.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990843948,1.03796447,91720.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990844197,1.08886302,91720.0,91719.0,0.0017084]
["bitfinex","BTCUSD",1731990844622,0.111031,91717.0,91716.0,0.0170387]
["bitfinex","BTCUSD",1731990844852,0.52367321,91717.0,91716.0,0.0170387]
["bitfinex","BTCUSD",1731990845107,0.52167321,91717.0,91716.0,0.0170387]
["bitfinex","BTCUSD",1731990845323,0.27080835,91717.0,91716.0,0.0170387]
["bitfinex","BTCUSD",1731990845565,0.27091473,91717.0,91716.0,0.0170387]
["bitfinex","BTCUSD",1731990845786,0.23840939,91717.0,91716.0,0.0170387]
["bitfinex","BTCUSD",1731990846006,0.12937839,91717.0,91716.0,0.0170387]
["bitfinex","BTCUSD",1731990846912,0.16188373,91717.0,91716.0,0.0170387]
["bitfinex","BTCUSD",1731990847138,0.14137839,91717.0,91716.0,0.0220387]
["bitfinex","BTCUSD",1731990847391,0.16288373,91717.0,91716.0,0.0220387]
["bitfinex","BTCUSD",1731990847617,0.16188373,91717.0,91716.0,0.0170387]
["bitfinex","BTCUSD",1731990848082,0.16288373,91717.0,91716.0,0.0260387]
["bitfinex","BTCUSD",1731990848780,0.16588373,91717.0,91716.0,0.0260387]
["bitfinex","BTCUSD",1731990849243,0.004,91717.0,91716.0,0.118032]
["bitfinex","BTCUSD",1731990849497,0.05693223,91717.0,91716.0,0.264332]
["bitfinex","BTCUSD",1731990850156,0.004,91717.0,91716.0,0.264332]
["bitfinex","BTCUSD",1731990850376,0.003,91717.0,91716.0,0.255332]
["bitfinex","BTCUSD",1731990850644,0.03258985,91735.0,91728.0,0.01]
["bitfinex","BTCUSD",1731990850847,0.16445655,91737.0,91734.0,0.10901]
["bitfinex","BTCUSD",1731990851288,0.05295345,91736.0,91733.0,0.109012]
["bitfinex","BTCUSD",1731990851290,0.05295345,91736.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731990851532,0.02036673,91736.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731990851746,0.02036673,91736.0,91728.0,0.01]
["bitfinex","BTCUSD",1731990851959,0.34584586,91751.0,91728.0,0.01]
["bitfinex","BTCUSD",1731990852159,0.16200287,91744.0,91735.0,0.218018]
["bitfinex","BTCUSD",1731990852395,0.05294032,91743.0,91740.0,0.109002]
["bitfinex","BTCUSD",1731990852597,0.16200287,91742.0,91740.0,0.109002]
["bitfinex","BTCUSD",1731990852800,0.0325661,91741.0,91735.0,0.218018]
["bitfinex","BTCUSD",1731990853014,0.2505441,91753.0,91735.0,0.218018]
["bitfinex","BTCUSD",1731990853015,0.108993,91749.0,91740.0,0.109003]
["bitfinex","BTCUSD",1731990853246,0.05291967,91744.0,91738.0,0.0826]
["bitfinex","BTCUSD",1731990853470,0.001,91744.0,91743.0,0.109]
["bitfinex","BTCUSD",1731990853697,0.0539009,91744.0,91743.0,0.109]
["bitfinex","BTCUSD",1731990853899,0.0539009,91744.0,91739.0,0.218009]
["bitfinex","BTCUSD",1731990853900,0.0569009,91744.0,91739.0,0.218009]
["bitfinex","BTCUSD",1731990854213,0.003,91744.0,91742.0,0.109001]
["bitfinex","BTCUSD",1731990854416,0.05289843,91743.0,91742.0,0.109001]
["bitfinex","BTCUSD",1731990854627,0.02034555,91743.0,91742.0,0.348501]
["bitfinex","BTCUSD",1731990854826,0.003,91744.0,91743.0,0.219]
["bitfinex","BTCUSD",1731990855288,0.0018547,91745.0,91744.0,0.218998]
["bitfinex","BTCUSD",1731990855718,0.0008547,91745.0,91744.0,0.218998]
["bitfinex","BTCUSD",1731990856055,0.0008547,91745.0,91744.0,0.228998]
["bitfinex","BTCUSD",1731990856678,0.0058547,91745.0,91744.0,0.256998]
["bitfinex","BTCUSD",1731990859056,0.1076814,91767.0,91760.0,0.108979]
["bitfinex","BTCUSD",1731990859267,0.16445655,91761.0,91760.0,0.10138433]
["bitfinex","BTCUSD",1731990859479,0.10906255,91761.0,91760.0,0.10138433]
["bitfinex","BTCUSD",1731990859900,0.10906255,91761.0,91747.0,0.16445655]
["bitfinex","BTCUSD",1731990860110,0.108971,91767.0,91760.0,0.108979]
["bitfinex","BTCUSD",1731990860336,0.02026772,91766.0,91760.0,0.108979]
["bitfinex","BTCUSD",1731990860547,0.108971,91767.0,91760.0,0.121979]
["bitfinex","BTCUSD",1731990860548,0.001,91761.0,91760.0,0.121979]
["bitfinex","BTCUSD",1731990860756,0.11006255,91761.0,91760.0,0.121979]
["bitfinex","BTCUSD",1731990860990,0.10906255,91761.0,91760.0,0.108979]
["bitfinex","BTCUSD",1731990861417,0.10906255,91761.0,91748.0,0.217988]
["bitfinex","BTCUSD",1731990861625,0.217935,91771.0,91758.0,0.108981]
["bitfinex","BTCUSD",1731990861626,0.10906255,91760.0,91758.0,0.108981]
["bitfinex","BTCUSD",1731990861842,0.10906255,91760.0,91755.0,0.21797]
["bitfinex","BTCUSD",1731990862059,0.10906255,91760.0,91759.0,0.108981]
["bitfinex","BTCUSD",1731990862982,0.11206255,91760.0,91759.0,0.108981]
["bitfinex","BTCUSD",1731990863439,0.11206255,91760.0,91759.0,0.123981]
["bitfinex","BTCUSD",1731990863654,0.11206255,91760.0,91759.0,0.015]
["bitfinex","BTCUSD",1731990864364,0.11306255,91760.0,91759.0,0.031]
["bitfinex","BTCUSD",1731990864576,0.22204155,91760.0,91759.0,0.031]
["bitfinex","BTCUSD",1731990865229,0.24229304,91760.0,91759.0,0.031]
["bitfinex","BTCUSD",1731990865446,0.22204155,91760.0,91759.0,0.031]
["bitfinex","BTCUSD",1731990866332,0.24229744,91760.0,91759.0,0.031]
["bitfinex","BTCUSD",1731990866556,0.24315244,91760.0,91759.0,0.031]
["bitfinex","BTCUSD",1731990866766,0.108992,91750.0,91745.0,0.16445655]
["bitfinex","BTCUSD",1731990867225,0.217979,91752.0,91742.0,0.109001]
["bitfinex","BTCUSD",1731990867226,0.10906255,91749.0,91742.0,0.109001]
["bitfinex","BTCUSD",1731990867444,0.10906255,91749.0,91741.0,0.16445655]
["bitfinex","BTCUSD",1731990867684,0.21805555,91749.0,91741.0,0.16445655]
["bitfinex","BTCUSD",1731990867906,0.108996,91747.0,91741.0,0.27345855]
["bitfinex","BTCUSD",1731990868130,0.108996,91747.0,91741.0,0.109002]
["bitfinex","BTCUSD",1731990868351,0.10906255,91749.0,91742.0,0.109]
["bitfinex","BTCUSD",1731990868578,0.108994,91748.0,91742.0,0.109]
["bitfinex","BTCUSD",1731990868818,0.21805655,91748.0,91742.0,0.109]
["bitfinex","BTCUSD",1731990869277,0.108997,91746.0,91739.0,0.109003]
["bitfinex","BTCUSD",1731990869516,0.108997,91746.0,91741.0,0.019]
["bitfinex","BTCUSD",1731990869737,0.32705155,91748.0,91737.0,0.218013]
["bitfinex","BTCUSD",1731990869956,0.108998,91745.0,91742.0,0.017]
["bitfinex","BTCUSD",1731990870174,0.108998,91745.0,91742.0,0.034]
["bitfinex","BTCUSD",1731990870390,0.108998,91745.0,91742.0,0.017]
["bitfinex","BTCUSD",1731990870829,0.001,91746.0,91742.0,0.017]
["bitfinex","BTCUSD",1731990870830,0.109,91743.0,91742.0,0.017]
["bitfinex","BTCUSD",1731990871069,0.11006255,91746.0,91742.0,0.017]
["bitfinex","BTCUSD",1731990871277,0.21905955,91746.0,91742.0,0.017]
["bitfinex","BTCUSD",1731990871498,0.11006255,91746.0,91742.0,0.017]
["bitfinex","BTCUSD",1731990871706,0.108999,91744.0,91742.0,0.017]
["bitfinex","BTCUSD",1731990872131,0.21805955,91746.0,91739.0,0.109004]
["bitfinex","BTCUSD",1731990872356,0.108999,91744.0,91742.0,0.017]
["bitfinex","BTCUSD",1731990873012,0.110999,91744.0,91742.0,0.017]
["bitfinex","BTCUSD",1731990873272,0.109,91743.0,91742.0,0.034]
["bitfinex","BTCUSD",1731990873896,0.101,91743.0,91742.0,0.034]
["bitfinex","BTCUSD",1731990874367,0.21006255,91743.0,91742.0,0.034]
["bitfinex","BTCUSD",1731990875206,0.10906255,91743.0,91742.0,0.017]
["bitfinex","BTCUSD",1731990875645,0.21806255,91743.0,91736.0,0.109007]
["bitfinex","BTCUSD",1731990875865,0.22006255,91743.0,91742.0,0.017]
["bitfinex","BTCUSD",1731990876101,0.003,91743.0,91742.0,0.44385755]
["bitfinex","BTCUSD",1731990876317,0.003,91743.0,91742.0,0.50726586]
["bitfinex","BTCUSD",1731990876819,0.000855,91760.0,91742.0,0.50726586]
["bitfinex","BTCUSD",1731990876820,0.000855,91760.0,91759.0,0.108981]
["bitfinex","BTCUSD",1731990877491,0.000855,91760.0,91757.0,0.108983]
["bitfinex","BTCUSD",1731990877709,0.000855,91760.0,91758.0,0.108981]
["bitfinex","BTCUSD",1731990878143,0.000855,91760.0,91754.0,0.217974]
["bitfinex","BTCUSD",1731990878361,0.000855,91760.0,91759.0,0.108981]
["bitfinex","BTCUSD",1731990879243,0.001855,91760.0,91759.0,0.108981]
["bitfinex","BTCUSD",1731990879473,0.000855,91760.0,91759.0,0.108981]
["bitfinex","BTCUSD",1731990879950,0.000855,91760.0,91759.0,0.112981]
["bitfinex","BTCUSD",1731990880174,0.000855,91760.0,91759.0,0.118981]
["bitfinex","BTCUSD",1731990885902,0.10991755,91760.0,91759.0,0.01]
["bitfinex","BTCUSD",1731990886103,0.2392737,91760.0,91759.0,0.01]
["bitfinex","BTCUSD",1731990886777,0.2392737,91760.0,91759.0,0.004]
["bitfinex","BTCUSD",1731990886997,0.2392737,91760.0,91759.0,0.015]
["bitfinex","BTCUSD",1731990887410,0.2392737,91760.0,91759.0,0.004]
["bitfinex","BTCUSD",1731990887860,0.2392737,91760.0,91759.0,0.006]
["bitfinex","BTCUSD",1731990888299,0.2392737,91760.0,91759.0,0.002]
["bitfinex","BTCUSD",1731990888510,0.22589655,91760.0,91759.0,0.002]
["bitfinex","BTCUSD",1731990888959,0.21789655,91760.0,91759.0,0.002]
["bitfinex","BTCUSD",1731990890484,0.21875125,91760.0,91759.0,0.002]
["bitfinex","BTCUSD",1731990893176,0.10977225,91760.0,91759.0,0.002]
["bitfinex","BTCUSD",1731990893395,0.21875125,91760.0,91759.0,0.002]
["bitfinex","BTCUSD",1731990900709,0.0078547,91760.0,91759.0,0.0787]
["bitfinex","BTCUSD",1731990900925,0.09793729,91769.0,91768.0,0.11897]
["bitfinex","BTCUSD",1731990900926,0.00047,91769.0,91768.0,0.11897]
["bitfinex","BTCUSD",1731990902273,0.00847,91769.0,91768.0,0.11997]
["bitfinex","BTCUSD",1731990902543,0.00047,91769.0,91768.0,0.11897]
["bitfinex","BTCUSD",1731990902766,0.00247,91769.0,91768.0,0.1480645]
["bitfinex","BTCUSD",1731990902992,0.00047,91769.0,91768.0,0.14914912]
["bitfinex","BTCUSD",1731990903427,0.002,91769.0,91768.0,0.36708712]
["bitfinex","BTCUSD",1731990903644,0.002,91769.0,91768.0,0.364908]
["bitfinex","BTCUSD",1731990903859,0.002,91769.0,91768.0,0.392908]
["bitfinex","BTCUSD",1731990904715,0.0126494,91779.0,91768.0,0.255938]
["bitfinex","BTCUSD",1731990904936,0.0126494,91779.0,91778.0,0.108958]
["bitfinex","BTCUSD",1731990905823,0.0126494,91779.0,91778.0,0.248858]
["bitfinex","BTCUSD",1731990906257,0.0126494,91779.0,91778.0,0.265858]
["bitfinex","BTCUSD",1731990906714,0.0126494,91779.0,91778.0,0.248858]
["bitfinex","BTCUSD",1731990906958,0.0126494,91779.0,91778.0,0.265858]
["bitfinex","BTCUSD",1731990907131,0.0126494,91779.0,91778.0,0.291858]
["bitfinex","BTCUSD",1731990908258,0.0126494,91779.0,91778.0,0.274858]
["bitfinex","BTCUSD",1731990908473,0.0126494,91779.0,91778.0,0.291858]
["bitfinex","BTCUSD",1731990908713,0.0126494,91779.0,91778.0,0.391858]
["bitfinex","BTCUSD",1731990908931,0.0126494,91779.0,91778.0,0.365858]
["bitfinex","BTCUSD",1731990909362,0.0136494,91779.0,91778.0,0.389858]
["bitfinex","BTCUSD",1731990909574,0.0126494,91779.0,91778.0,0.365858]
["bitfinex","BTCUSD",1731990909783,0.0136494,91779.0,91778.0,0.42211666]
["bitfinex","BTCUSD",1731990911817,0.0136494,91779.0,91778.0,0.55117921]
["bitfinex","BTCUSD",1731990912055,0.0136494,91779.0,91778.0,0.57717921]
["bitfinex","BTCUSD",1731990913361,0.0136494,91779.0,91778.0,0.57917921]
["bitfinex","BTCUSD",1731990914480,0.0136494,91779.0,91778.0,0.57717921]
["bitfinex","BTCUSD",1731990914690,0.0136494,91779.0,91778.0,0.42173908]
["bitfinex","BTCUSD",1731990915189,0.0136494,91779.0,91778.0,0.41173908]
["bitfinex","BTCUSD",1731990915408,0.0136494,91779.0,91778.0,0.42173908]
["bitfinex","BTCUSD",1731990916713,0.0136494,91779.0,91778.0,0.41173908]
["bitfinex","BTCUSD",1731990916949,0.0136494,91779.0,91778.0,0.30267653]
["bitfinex","BTCUSD",1731990917157,0.0136494,91779.0,91778.0,0.24741787]
["bitfinex","BTCUSD",1731990918311,0.0046494,91779.0,91778.0,0.19341787]
["bitfinex","BTCUSD",1731990918521,0.0056494,91779.0,91778.0,0.22141787]
["bitfinex","BTCUSD",1731990918742,0.0056494,91779.0,91778.0,0.24641787]
["bitfinex","BTCUSD",1731990919191,0.1933064,91779.0,91778.0,0.028]
["bitfinex","BTCUSD",1731990919397,0.0833494,91779.0,91778.0,0.025]
["bitfinex","BTCUSD",1731990919626,0.19851125,91779.0,91778.0,0.053]
["bitfinex","BTCUSD",1731990920053,0.3075738,91779.0,91778.0,0.053]
["bitfinex","BTCUSD",1731990920285,0.3075738,91779.0,91778.0,0.028]
["bitfinex","BTCUSD",1731990920722,0.1986168,91779.0,91778.0,0.028]
["bitfinex","BTCUSD",1731990920946,0.3075738,91779.0,91778.0,0.028]
["bitfinex","BTCUSD",1731990921393,0.217919,91778.0,91764.0,0.16445655]
["bitfinex","BTCUSD",1731990921634,0.108963,91774.0,91767.0,0.108971]
["bitfinex","BTCUSD",1731990921861,0.10906255,91777.0,91764.0,0.16445655]
["bitfinex","BTCUSD",1731990922079,0.00520485,91773.0,91766.0,0.108971]
["bitfinex","BTCUSD",1731990922318,0.217921,91776.0,91768.0,0.01702558]
["bitfinex","BTCUSD",1731990922532,0.00520485,91772.0,91768.0,0.01702558]
["bitfinex","BTCUSD",1731990922754,0.108962,91775.0,91768.0,0.01702558]
["bitfinex","BTCUSD",1731990922970,0.00520485,91771.0,91768.0,0.01702558]
["bitfinex","BTCUSD",1731990923218,0.0046494,91779.0,91778.0,0.108958]
["bitfinex","BTCUSD",1731990923434,0.0046494,91779.0,91778.0,0.23655935]
["bitfinex","BTCUSD",1731990923660,0.0046494,91779.0,91778.0,0.33655935]
["bitfinex","BTCUSD",1731990923868,0.0046494,91779.0,91778.0,0.34655935]
["bitfinex","BTCUSD",1731990924082,0.0046494,91779.0,91778.0,0.4556219]
["bitfinex","BTCUSD",1731990924513,0.0046494,91779.0,91778.0,0.4656219]
["bitfinex","BTCUSD",1731990925187,0.432847,91800.0,91794.0,0.002]
["bitfinex","BTCUSD",1731990925432,0.432847,91800.0,91796.0,0.33653835]
["bitfinex","BTCUSD",1731990925433,0.16445655,91797.0,91796.0,0.33653835]
["bitfinex","BTCUSD",1731990925662,0.432847,91800.0,91796.0,0.33653835]
["bitfinex","BTCUSD",1731990925663,0.432847,91800.0,91799.0,0.108933]
["bitfinex","BTCUSD",1731990926338,0.432847,91800.0,91799.0,0.14250357]
["bitfinex","BTCUSD",1731990927423,0.432847,91800.0,91799.0,0.18050698]
["bitfinex","BTCUSD",1731990927845,0.432847,91800.0,91799.0,0.14250357]
["bitfinex","BTCUSD",1731990928047,0.432847,91800.0,91799.0,0.108933]
["bitfinex","BTCUSD",1731990928268,0.432847,91800.0,91799.0,0.136933]
["bitfinex","BTCUSD",1731990928721,0.433847,91800.0,91799.0,0.164933]
["bitfinex","BTCUSD",1731990930318,0.433847,91800.0,91799.0,0.27399555]
["bitfinex","BTCUSD",1731990930553,0.433847,91800.0,91799.0,0.164933]
["bitfinex","BTCUSD",1731990933918,0.425847,91800.0,91799.0,0.164933]
["bitfinex","BTCUSD",1731990934132,0.424847,91800.0,91799.0,0.136933]
["bitfinex","BTCUSD",1731990934381,0.425847,91800.0,91799.0,0.136933]
["bitfinex","BTCUSD",1731990934593,0.424847,91800.0,91799.0,0.108933]
["bitfinex","BTCUSD",1731990934823,0.424847,91800.0,91799.0,0.136933]
["bitfinex","BTCUSD",1731990935048,0.425847,91800.0,91799.0,0.164933]
["bitfinex","BTCUSD",1731990935267,0.425847,91800.0,91799.0,0.136933]
["bitfinex","BTCUSD",1731990935494,0.425847,91800.0,91799.0,0.164933]
["bitfinex","BTCUSD",1731990936594,0.425847,91800.0,91799.0,0.214033]
["bitfinex","BTCUSD",1731990936826,0.425847,91800.0,91799.0,0.164933]
["bitfinex","BTCUSD",1731990937277,0.424847,91800.0,91799.0,0.136933]
["bitfinex","BTCUSD",1731990937732,0.424847,91800.0,91799.0,0.164933]
["bitfinex","BTCUSD",1731990937957,0.424847,91800.0,91799.0,0.136933]
["bitfinex","BTCUSD",1731990937958,0.425847,91800.0,91799.0,0.136933]
["bitfinex","BTCUSD",1731990938182,0.425847,91800.0,91799.0,0.219233]
["bitfinex","BTCUSD",1731990938613,0.4277013,91800.0,91799.0,0.219233]
["bitfinex","BTCUSD",1731990939053,0.4277013,91800.0,91799.0,0.157933]
["bitfinex","BTCUSD",1731990940149,0.4277013,91800.0,91799.0,0.27699555]
["bitfinex","BTCUSD",1731990940866,0.4277013,91800.0,91799.0,0.26699555]
["bitfinex","BTCUSD",1731990941086,0.4277013,91800.0,91799.0,0.157933]
["bitfinex","BTCUSD",1731990943812,0.4277013,91800.0,91799.0,0.283533]
["bitfinex","BTCUSD",1731990944302,0.4277013,91800.0,91799.0,0.237133]
["bitfinex","BTCUSD",1731990944932,0.4277013,91800.0,91799.0,0.157933]
["bitfinex","BTCUSD",1731990945154,0.4277013,91800.0,91799.0,0.136933]
["bitfinex","BTCUSD",1731990945588,0.4257013,91800.0,91799.0,0.136933]
["bitfinex","BTCUSD",1731990946035,0.4257013,91800.0,91799.0,0.108933]
["bitfinex","BTCUSD",1731990946243,0.4257013,91800.0,91799.0,0.136933]
["bitfinex","BTCUSD",1731990946966,0.4257013,91800.0,91799.0,3.375233]
["bitfinex","BTCUSD",1731990947185,0.4257013,91800.0,91799.0,3.347233]
["bitfinex","BTCUSD",1731990947628,0.4257013,91800.0,91799.0,3.375233]
["bitfinex","BTCUSD",1731990948907,0.4177013,91800.0,91799.0,3.375233]
["bitfinex","BTCUSD",1731990949384,0.4177013,91800.0,91799.0,3.347233]
["bitfinex","BTCUSD",1731990949618,0.4177013,91800.0,91799.0,3.56939555]
["bitfinex","BTCUSD",1731990950049,0.2633506,91800.0,91799.0,3.54139555]
["bitfinex","BTCUSD",1731990950302,0.2633506,91800.0,91799.0,3.56939555]
["bitfinex","BTCUSD",1731990950509,0.2633506,91800.0,91799.0,3.54139555]
["bitfinex","BTCUSD",1731990951171,0.2633506,91800.0,91799.0,3.56939555]
["bitfinex","BTCUSD",1731990951620,0.2633506,91800.0,91799.0,3.45629555]
["bitfinex","BTCUSD",1731990951836,0.2633506,91800.0,91799.0,3.347233]
["bitfinex","BTCUSD",1731990952043,0.2633506,91800.0,91799.0,3.375233]
["bitfinex","BTCUSD",1731990952670,0.2633506,91800.0,91799.0,3.48429555]
["bitfinex","BTCUSD",1731990954415,0.2633506,91800.0,91799.0,3.375233]
["bitfinex","BTCUSD",1731990955265,0.2633506,91800.0,91799.0,3.60969555]
["bitfinex","BTCUSD",1731990955497,0.2633506,91800.0,91799.0,3.48429555]
["bitfinex","BTCUSD",1731990956634,0.2633506,91800.0,91799.0,3.375233]
["bitfinex","BTCUSD",1731990957073,0.2633506,91800.0,91799.0,3.58429555]
["bitfinex","BTCUSD",1731990957283,0.2633506,91800.0,91799.0,3.59429555]
["bitfinex","BTCUSD",1731990959410,0.2633506,91800.0,91799.0,3.60429555]
["bitfinex","BTCUSD",1731990960682,0.2633506,91800.0,91799.0,3.8785969]
["bitfinex","BTCUSD",1731990960683,0.20585523,91800.0,91799.0,3.8785969]
["bitfinex","BTCUSD",1731990960916,0.20585523,91800.0,91799.0,3.91226002]
["bitfinex","BTCUSD",1731990961181,0.20585523,91800.0,91799.0,4.05743429]
["bitfinex","BTCUSD",1731990961848,0.20585523,91800.0,91799.0,3.91226002]
["bitfinex","BTCUSD",1731990962061,0.20585523,91800.0,91799.0,3.8245969]
["bitfinex","BTCUSD",1731990962502,0.20585523,91800.0,91799.0,3.88596096]
["bitfinex","BTCUSD",1731990962746,0.20585523,91800.0,91799.0,3.8263065]
["bitfinex","BTCUSD",1731990962984,0.20405523,91800.0,91799.0,3.8543065]
["bitfinex","BTCUSD",1731990963200,0.20405523,91800.0,91799.0,3.88595489]
["bitfinex","BTCUSD",1731990963404,0.20405523,91800.0,91799.0,3.8543065]
["bitfinex","BTCUSD",1731990963614,0.20405523,91800.0,91799.0,4.05912664]
["bitfinex","BTCUSD",1731990964035,0.19605523,91800.0,91799.0,3.8543065]
["bitfinex","BTCUSD",1731990964267,0.19605523,91800.0,91799.0,4.03111664]
["bitfinex","BTCUSD",1731990964476,0.19605523,91800.0,91799.0,3.8543065]
["bitfinex","BTCUSD",1731990964694,0.19605523,91800.0,91799.0,4.02748077]
["bitfinex","BTCUSD",1731990964907,0.19605523,91800.0,91799.0,3.97148077]
["bitfinex","BTCUSD",1731990965112,0.19605523,91800.0,91799.0,4.05911004]
["bitfinex","BTCUSD",1731990965511,0.19605523,91800.0,91799.0,3.91393577]
["bitfinex","BTCUSD",1731990965752,0.19605523,91800.0,91799.0,3.91222982]
["bitfinex","BTCUSD",1731990966022,0.19605523,91800.0,91799.0,3.8823065]
["bitfinex","BTCUSD",1731990966653,0.08712523,91800.0,91799.0,4.61222982]
["bitfinex","BTCUSD",1731990966895,0.08712523,91800.0,91799.0,4.80585903]
["bitfinex","BTCUSD",1731990967101,0.02560621,91800.0,91799.0,4.80385903]
["bitfinex","BTCUSD",1731990967563,8.1e-07,91801.0,91800.0,0.253932]
["bitfinex","BTCUSD",1731990967781,8.1e-07,91801.0,91800.0,0.39291787]
["bitfinex","BTCUSD",1731990969091,8.1e-07,91801.0,91800.0,0.42091787]
["bitfinex","BTCUSD",1731990969306,8.1e-07,91801.0,91800.0,0.39099455]
["bitfinex","BTCUSD",1731990969534,8.1e-07,91801.0,91800.0,0.42091787]
["bitfinex","BTCUSD",1731990970176,8.1e-07,91801.0,91800.0,0.44891787]
["bitfinex","BTCUSD",1731990971320,8.1e-07,91801.0,91800.0,0.44989903]
["bitfinex","BTCUSD",1731990971961,8.1e-07,91801.0,91800.0,0.45425403]
["bitfinex","BTCUSD",1731990972382,8.1e-07,91801.0,91800.0,0.42334955]
["bitfinex","BTCUSD",1731990972925,8.1e-07,91801.0,91800.0,0.5465959]
["bitfinex","BTCUSD",1731990973240,8.1e-07,91801.0,91800.0,0.5215959]
["bitfinex","BTCUSD",1731990973439,8.1e-07,91801.0,91800.0,0.38399455]
["bitfinex","BTCUSD",1731990973657,8.1e-07,91801.0,91800.0,0.52945194]
["bitfinex","BTCUSD",1731990973892,8.1e-07,91801.0,91800.0,0.38399455]
["bitfinex","BTCUSD",1731990974104,8.1e-07,91801.0,91800.0,0.35599455]
["bitfinex","BTCUSD",1731990974313,8.1e-07,91801.0,91800.0,0.38399455]
["bitfinex","BTCUSD",1731990974771,8.1e-07,91801.0,91800.0,0.35599455]
["bitfinex","BTCUSD",1731990975853,8.1e-07,91801.0,91800.0,0.38399455]
["bitfinex","BTCUSD",1731990976287,8.1e-07,91801.0,91800.0,0.41199455]
["bitfinex","BTCUSD",1731990976503,8.1e-07,91801.0,91800.0,0.292932]
["bitfinex","BTCUSD",1731990977786,0.04870081,91801.0,91800.0,0.084]
["bitfinex","BTCUSD",1731990978020,0.24033181,91801.0,91800.0,0.084]
["bitfinex","BTCUSD",1731990978707,0.24033181,91801.0,91800.0,0.028]
["bitfinex","BTCUSD",1731990978984,0.23233181,91801.0,91800.0,0.056]
["bitfinex","BTCUSD",1731990979233,0.12340081,91801.0,91800.0,0.056]
["bitfinex","BTCUSD",1731990979478,0.0004,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731990979692,0.0004,91809.0,91808.0,0.32798455]
["bitfinex","BTCUSD",1731990979920,0.0004,91809.0,91808.0,0.43498042]
["bitfinex","BTCUSD",1731990980132,0.0004,91809.0,91808.0,0.33798455]
["bitfinex","BTCUSD",1731990980568,0.0004,91809.0,91808.0,0.48344873]
["bitfinex","BTCUSD",1731990980800,0.0004,91809.0,91808.0,0.50144873]
["bitfinex","BTCUSD",1731990981034,0.0004,91809.0,91808.0,0.49941849]
["bitfinex","BTCUSD",1731990981264,0.0004,91809.0,91808.0,0.36888903]
["bitfinex","BTCUSD",1731990981491,0.0004,91809.0,91808.0,0.48341801]
["bitfinex","BTCUSD",1731990981705,0.0004,91809.0,91808.0,0.51432249]
["bitfinex","BTCUSD",1731990981921,0.0004,91809.0,91808.0,0.54231994]
["bitfinex","BTCUSD",1731990982369,0.0004,91809.0,91808.0,0.51431994]
["bitfinex","BTCUSD",1731990982583,0.0004,91809.0,91808.0,0.54231994]
["bitfinex","BTCUSD",1731990982796,0.0004,91809.0,91808.0,0.57031994]
["bitfinex","BTCUSD",1731990983023,0.0004,91809.0,91808.0,0.42488903]
["bitfinex","BTCUSD",1731990983462,0.0004,91809.0,91808.0,0.39688903]
["bitfinex","BTCUSD",1731990983959,0.0004,91809.0,91808.0,0.57031136]
["bitfinex","BTCUSD",1731990984184,0.0004,91809.0,91808.0,0.57231136]
["bitfinex","BTCUSD",1731990984404,0.0004,91809.0,91808.0,0.57031136]
["bitfinex","BTCUSD",1731990984833,0.0004,91809.0,91808.0,0.53940688]
["bitfinex","BTCUSD",1731990985050,0.0004,91809.0,91808.0,0.54140688]
["bitfinex","BTCUSD",1731990985272,0.0004,91809.0,91808.0,0.57231136]
["bitfinex","BTCUSD",1731990985490,0.0004,91809.0,91808.0,0.57227453]
["bitfinex","BTCUSD",1731990985705,0.0004,91809.0,91808.0,0.54427453]
["bitfinex","BTCUSD",1731990986361,0.0004,91809.0,91808.0,0.53937005]
["bitfinex","BTCUSD",1731990986611,0.0004,91809.0,91808.0,0.51137005]
["bitfinex","BTCUSD",1731990987047,0.0004,91809.0,91808.0,0.48337005]
["bitfinex","BTCUSD",1731990987268,0.0012548,91809.0,91808.0,0.48337005]
["bitfinex","BTCUSD",1731990987504,0.0012548,91809.0,91808.0,0.36598455]
["bitfinex","BTCUSD",1731990987715,0.0012548,91809.0,91808.0,0.46289232]
["bitfinex","BTCUSD",1731990987936,0.0012548,91809.0,91808.0,0.45288674]
["bitfinex","BTCUSD",1731990988160,0.0012548,91809.0,91808.0,0.36598455]
["bitfinex","BTCUSD",1731990988379,0.0012548,91809.0,91808.0,0.35598455]
["bitfinex","BTCUSD",1731990988599,0.0012548,91809.0,91808.0,0.264922]
["bitfinex","BTCUSD",1731990988832,0.0012548,91809.0,91808.0,0.236922]
["bitfinex","BTCUSD",1731990989058,0.0012548,91809.0,91808.0,0.264922]
["bitfinex","BTCUSD",1731990989278,0.0012548,91809.0,91808.0,0.136922]
["bitfinex","BTCUSD",1731990989279,0.0773548,91809.0,91808.0,0.136922]
["bitfinex","BTCUSD",1731990989499,0.0773548,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731990989711,0.0773548,91809.0,91808.0,0.164922]
["bitfinex","BTCUSD",1731990990160,0.0773548,91809.0,91808.0,0.136922]
["bitfinex","BTCUSD",1731990990388,0.0773548,91809.0,91808.0,0.161922]
["bitfinex","BTCUSD",1731990990606,0.0773548,91809.0,91808.0,0.053]
["bitfinex","BTCUSD",1731990990829,0.1862758,91809.0,91808.0,0.028]
["bitfinex","BTCUSD",1731990991262,0.1862758,91809.0,91808.0,0.017]
["bitfinex","BTCUSD",1731990991984,0.1862758,91809.0,91808.0,0.045]
["bitfinex","BTCUSD",1731990992197,0.1862758,91809.0,91808.0,0.017]
["bitfinex","BTCUSD",1731990992415,0.1862758,91809.0,91808.0,0.026]
["bitfinex","BTCUSD",1731990992649,0.1862758,91809.0,91808.0,0.009]
["bitfinex","BTCUSD",1731990992861,0.108926,91805.0,91804.0,0.01701849]
["bitfinex","BTCUSD",1731990993320,0.0773548,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731990993537,0.108925,91806.0,91804.0,0.01701849]
["bitfinex","BTCUSD",1731990993748,0.1862758,91809.0,91808.0,0.019]
["bitfinex","BTCUSD",1731990993958,0.1782758,91809.0,91808.0,0.019]
["bitfinex","BTCUSD",1731990994171,0.28733835,91809.0,91808.0,0.008]
["bitfinex","BTCUSD",1731990994612,0.28733835,91809.0,91808.0,0.018]
["bitfinex","BTCUSD",1731990995029,0.33603835,91809.0,91808.0,0.01]
["bitfinex","BTCUSD",1731990995692,0.108926,91805.0,91804.0,0.03001849]
["bitfinex","BTCUSD",1731990996360,0.108926,91805.0,91804.0,0.01701849]
["bitfinex","BTCUSD",1731990997476,0.108926,91805.0,91804.0,0.02201849]
["bitfinex","BTCUSD",1731990998856,0.111926,91805.0,91804.0,0.005]
["bitfinex","BTCUSD",1731990999546,0.003,91805.0,91804.0,0.005]
["bitfinex","BTCUSD",1731990999768,0.111926,91805.0,91804.0,0.005]
["bitfinex","BTCUSD",1731991000866,0.31288855,91805.0,91804.0,0.005]
["bitfinex","BTCUSD",1731991001331,0.36008855,91805.0,91804.0,0.005]
["bitfinex","BTCUSD",1731991002042,0.36008855,91805.0,91804.0,0.0220205]
["bitfinex","BTCUSD",1731991005638,0.23783,91802.0,91801.0,0.0017096]
["bitfinex","BTCUSD",1731991005871,0.35689255,91802.0,91801.0,0.0017096]
["bitfinex","BTCUSD",1731991006316,0.23783,91802.0,91801.0,0.0017096]
["bitfinex","BTCUSD",1731991006534,0.0795,91802.0,91801.0,0.0017096]
["bitfinex","BTCUSD",1731991006993,0.0835,91802.0,91801.0,0.0027096]
["bitfinex","BTCUSD",1731991007474,0.19243,91802.0,91801.0,0.0027096]
["bitfinex","BTCUSD",1731991008324,0.18843,91802.0,91801.0,0.0017096]
["bitfinex","BTCUSD",1731991008568,0.19043,91802.0,91801.0,0.0017096]
["bitfinex","BTCUSD",1731991008784,0.19243,91802.0,91801.0,0.0017096]
["bitfinex","BTCUSD",1731991008999,0.18443,91802.0,91801.0,0.0017096]
["bitfinex","BTCUSD",1731991009215,0.18043,91802.0,91801.0,0.0057096]
["bitfinex","BTCUSD",1731991009431,0.18043,91802.0,91801.0,0.0017096]
["bitfinex","BTCUSD",1731991009880,0.18043,91802.0,91801.0,0.0187096]
["bitfinex","BTCUSD",1731991010105,0.18043,91802.0,91801.0,0.0057096]
["bitfinex","BTCUSD",1731991010328,0.4270939,91802.0,91801.0,0.0147096]
["bitfinex","BTCUSD",1731991010549,0.4737939,91802.0,91801.0,0.0147096]
["bitfinex","BTCUSD",1731991011042,0.5067939,91802.0,91801.0,0.0147096]
["bitfinex","BTCUSD",1731991011716,0.5067939,91802.0,91801.0,0.0257096]
["bitfinex","BTCUSD",1731991011929,0.5067939,91802.0,91801.0,0.0127096]
["bitfinex","BTCUSD",1731991012153,0.5067939,91802.0,91801.0,0.0097096]
["bitfinex","BTCUSD",1731991012154,0.4647939,91802.0,91801.0,0.0097096]
["bitfinex","BTCUSD",1731991012408,0.35419255,91802.0,91801.0,0.0097096]
["bitfinex","BTCUSD",1731991012632,0.35319255,91802.0,91801.0,0.0017096]
["bitfinex","BTCUSD",1731991012868,0.36719255,91802.0,91801.0,0.0037096]
["bitfinex","BTCUSD",1731991013100,0.163232,91800.0,91799.0,3.22575568]
["bitfinex","BTCUSD",1731991013328,0.37259455,91800.0,91799.0,3.22575568]
["bitfinex","BTCUSD",1731991013550,0.34959455,91800.0,91799.0,3.22575568]
["bitfinex","BTCUSD",1731991014937,0.35659455,91800.0,91799.0,3.22675568]
["bitfinex","BTCUSD",1731991015594,0.35659455,91800.0,91799.0,3.22875568]
["bitfinex","BTCUSD",1731991015595,0.37459455,91800.0,91799.0,3.22875568]
["bitfinex","BTCUSD",1731991018954,0.37459455,91800.0,91799.0,3.04888429]
["bitfinex","BTCUSD",1731991019626,0.37459455,91800.0,91799.0,3.03186196]
["bitfinex","BTCUSD",1731991019841,0.39759455,91800.0,91799.0,3.03186196]
["bitfinex","BTCUSD",1731991022764,0.39759455,91800.0,91799.0,3.04888436]
["bitfinex","BTCUSD",1731991024118,0.38959455,91800.0,91799.0,3.04888436]
["bitfinex","BTCUSD",1731991027402,0.49959455,91800.0,91799.0,3.04888436]
["bitfinex","BTCUSD",1731991027673,0.50159455,91800.0,91799.0,3.04888436]
["bitfinex","BTCUSD",1731991029011,0.59907191,91800.0,91799.0,3.04888436]
["bitfinex","BTCUSD",1731991029452,0.50159455,91800.0,91799.0,3.04888436]
["bitfinex","BTCUSD",1731991029676,0.59907191,91800.0,91799.0,3.03186196]
["bitfinex","BTCUSD",1731991030208,0.61331076,91800.0,91799.0,3.03186196]
["bitfinex","BTCUSD",1731991030422,0.61331076,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991030423,0.59912298,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991030635,0.50159455,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991031077,1.03949455,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991031305,0.39959455,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991032642,0.39959455,91800.0,91799.0,2.9835245]
["bitfinex","BTCUSD",1731991034415,0.38959455,91800.0,91799.0,2.9835245]
["bitfinex","BTCUSD",1731991034641,0.39959455,91800.0,91799.0,2.9835245]
["bitfinex","BTCUSD",1731991036516,0.40044935,91800.0,91799.0,2.9835245]
["bitfinex","BTCUSD",1731991038976,0.39244935,91800.0,91799.0,2.9835245]
["bitfinex","BTCUSD",1731991039640,0.39244935,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991039641,0.38244935,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991039852,0.39244935,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991042885,0.49014212,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991043103,0.39244935,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991043716,0.49020392,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991044188,0.39244935,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991048020,0.49444935,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991048242,0.85548612,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991049292,0.84348612,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991049293,0.51425677,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991049440,0.36754935,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991052477,0.46535793,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991053576,0.36754935,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991053783,0.35739666,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991054407,0.25954935,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991055662,0.40626222,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991055871,0.62089698,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991056093,0.62089699,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991056307,0.48714238,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991056756,0.34031063,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991057157,0.48715164,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991057371,0.34031063,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991057591,0.4871544,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991057814,0.34031063,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991058037,0.70168039,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991058221,0.34031063,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991058634,0.70168314,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991058847,0.8973003,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991059059,0.34031063,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991059711,0.4871541,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991061324,0.34031063,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991061555,0.48715492,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991065161,0.4871634,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991065796,0.48716506,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991066205,0.56792634,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991066417,1.0045737,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991067080,0.69795114,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991067294,1.02348065,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991067520,0.3834061,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991067954,0.46416738,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991068958,0.37923538,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991069822,0.34131063,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991070483,0.48816738,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991070968,0.34131063,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991071216,0.33131063,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991071442,0.25384935,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991071918,0.35175958,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991072154,0.25384935,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991074885,0.33461063,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991075357,0.40071834,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991075593,0.46471063,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991075824,0.82820676,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991076050,1.07297499,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991076503,0.92620676,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991077441,0.95120676,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991079801,1.3256787,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991080019,1.06598053,91800.0,91799.0,2.96650096]
["bitfinex","BTCUSD",1731991080482,1.03196804,91800.0,91799.0,2.32965609]
["bitfinex","BTCUSD",1731991080702,1.03212296,91800.0,91799.0,2.32965609]
["bitfinex","BTCUSD",1731991081437,1.03213,91800.0,91799.0,2.30786909]
["bitfinex","BTCUSD",1731991082127,1.57003,91800.0,91799.0,2.30786909]
["bitfinex","BTCUSD",1731991082344,1.56303,91800.0,91799.0,2.30686909]
["bitfinex","BTCUSD",1731991082586,1.56303,91800.0,91799.0,2.19793409]
["bitfinex","BTCUSD",1731991082807,1.66609255,91800.0,91799.0,2.19693409]
["bitfinex","BTCUSD",1731991083041,1.58403,91800.0,91799.0,2.19793409]
["bitfinex","BTCUSD",1731991083287,1.57203,91800.0,91799.0,1.77795922]
["bitfinex","BTCUSD",1731991083501,1.59203,91800.0,91799.0,1.77995922]
["bitfinex","BTCUSD",1731991083954,1.59203,91800.0,91799.0,1.69281122]
["bitfinex","BTCUSD",1731991083955,1.58403,91800.0,91799.0,1.69281122]
["bitfinex","BTCUSD",1731991084202,1.59103,91800.0,91799.0,1.66902422]
["bitfinex","BTCUSD",1731991084439,1.59103,91800.0,91799.0,1.64723722]
["bitfinex","BTCUSD",1731991084665,1.59059111,91800.0,91799.0,1.58187622]
["bitfinex","BTCUSD",1731991084895,1.59059111,91800.0,91799.0,1.55661922]
["bitfinex","BTCUSD",1731991085374,1.59059111,91800.0,91799.0,1.51304522]
["bitfinex","BTCUSD",1731991085620,1.61239634,91800.0,91799.0,1.40042396]
["bitfinex","BTCUSD",1731991086074,1.72145889,91800.0,91799.0,1.40042396]
["bitfinex","BTCUSD",1731991086335,1.74145889,91800.0,91799.0,0.98344909]
["bitfinex","BTCUSD",1731991086564,1.74145889,91800.0,91799.0,0.91808809]
["bitfinex","BTCUSD",1731991086784,1.72145889,91800.0,91799.0,0.89430109]
["bitfinex","BTCUSD",1731991087016,1.72145889,91800.0,91799.0,0.87251409]
["bitfinex","BTCUSD",1731991087237,1.74145889,91800.0,91799.0,0.87451409]
["bitfinex","BTCUSD",1731991087463,1.74145889,91800.0,91799.0,0.85272709]
["bitfinex","BTCUSD",1731991087711,1.74145889,91800.0,91799.0,0.77536609]
["bitfinex","BTCUSD",1731991087925,1.74145889,91800.0,91799.0,0.75357909]
["bitfinex","BTCUSD",1731991088149,1.65869761,91800.0,91799.0,0.73280909]
["bitfinex","BTCUSD",1731991088392,1.65869761,91800.0,91799.0,0.64904509]
["bitfinex","BTCUSD",1731991088610,1.66069761,91800.0,91799.0,0.58368409]
["bitfinex","BTCUSD",1731991089101,1.66069761,91800.0,91799.0,0.56345409]
["bitfinex","BTCUSD",1731991089577,1.66069761,91800.0,91762.0,0.0751]
["bitfinex","BTCUSD",1731991089578,0.371058,91778.0,91777.0,6.5581248]
["bitfinex","BTCUSD",1731991089810,1.36061777,91778.0,91777.0,6.35483623]
["bitfinex","BTCUSD",1731991090744,1.36861777,91778.0,91777.0,6.35583623]
["bitfinex","BTCUSD",1731991091200,1.36061777,91778.0,91777.0,6.35483623]
["bitfinex","BTCUSD",1731991091443,1.46968032,91778.0,91777.0,6.35483623]
["bitfinex","BTCUSD",1731991091669,1.38891904,91778.0,91777.0,6.35483623]
["bitfinex","BTCUSD",1731991091910,1.5148789,91778.0,91777.0,6.35483623]
["bitfinex","BTCUSD",1731991092385,1.5148789,91778.0,91777.0,6.35583623]
["bitfinex","BTCUSD",1731991092386,1.58883835,91778.0,91777.0,6.35583623]
["bitfinex","BTCUSD",1731991093063,1.60916495,91778.0,91777.0,6.35583623]
["bitfinex","BTCUSD",1731991093286,1.63616495,91778.0,91777.0,6.22920043]
["bitfinex","BTCUSD",1731991093537,1.63616495,91778.0,91777.0,6.09881694]
["bitfinex","BTCUSD",1731991094028,1.73784355,91778.0,91777.0,6.09881694]
["bitfinex","BTCUSD",1731991094277,1.73784355,91778.0,91777.0,6.10052654]
["bitfinex","BTCUSD",1731991094494,1.9812205,91778.0,91777.0,6.07873454]
["bitfinex","BTCUSD",1731991094732,1.9812205,91778.0,91777.0,5.99156654]
["bitfinex","BTCUSD",1731991094733,1.73728056,91778.0,91777.0,5.99156654]
["bitfinex","BTCUSD",1731991095293,1.73728056,91778.0,91777.0,5.96977454]
["bitfinex","BTCUSD",1731991095504,1.73728056,91778.0,91777.0,5.88260654]
["bitfinex","BTCUSD",1731991095728,1.63665809,91778.0,91777.0,5.88260654]
["bitfinex","BTCUSD",1731991096379,1.83169113,91778.0,91777.0,5.88260654]
["bitfinex","BTCUSD",1731991097336,1.63665809,91778.0,91777.0,5.88260654]
["bitfinex","BTCUSD",1731991098874,1.62865809,91778.0,91777.0,5.88260654]
["bitfinex","BTCUSD",1731991099297,1.82304453,91778.0,91777.0,5.88260654]
["bitfinex","BTCUSD",1731991099509,1.62811136,91778.0,91777.0,5.88260654]
["bitfinex","BTCUSD",1731991099947,1.26832259,91778.0,91777.0,5.88260654]
["bitfinex","BTCUSD",1731991100435,1.41447135,91778.0,91777.0,5.87592004]
["bitfinex","BTCUSD",1731991101564,1.15635062,91778.0,91777.0,5.87592004]
["bitfinex","BTCUSD",1731991101806,0.88720186,91778.0,91777.0,5.87592004]
["bitfinex","BTCUSD",1731991102532,0.33860186,91778.0,91777.0,5.95452004]
["bitfinex","BTCUSD",1731991102741,0.29091913,91778.0,91777.0,5.95352004]
["bitfinex","BTCUSD",1731991103173,0.29091913,91778.0,91777.0,5.95252004]
["bitfinex","BTCUSD",1731991103377,0.31791913,91778.0,91777.0,5.95352004]
["bitfinex","BTCUSD",1731991103599,0.29091913,91778.0,91777.0,5.95352004]
["bitfinex","BTCUSD",1731991103813,0.29191913,91778.0,91777.0,5.95452004]
["bitfinex","BTCUSD",1731991104546,0.29091913,91778.0,91777.0,5.95352004]
["bitfinex","BTCUSD",1731991104776,0.29291913,91778.0,91777.0,5.95552004]
["bitfinex","BTCUSD",1731991104986,0.26591913,91778.0,91777.0,5.95452004]
["bitfinex","BTCUSD",1731991105200,0.29091913,91778.0,91777.0,5.95552004]
["bitfinex","BTCUSD",1731991105416,0.26591913,91778.0,91777.0,5.95452004]
["bitfinex","BTCUSD",1731991105871,0.28177403,91778.0,91777.0,5.95652004]
["bitfinex","BTCUSD",1731991106090,0.28177403,91778.0,91777.0,5.95452004]
["bitfinex","BTCUSD",1731991106091,0.27977403,91778.0,91777.0,5.95452004]
["bitfinex","BTCUSD",1731991106318,0.28077403,91778.0,91777.0,5.95852004]
["bitfinex","BTCUSD",1731991113044,0.26477403,91778.0,91777.0,5.95252004]
["bitfinex","BTCUSD",1731991113520,0.27977403,91778.0,91777.0,5.95852004]
["bitfinex","BTCUSD",1731991113986,0.27177403,91778.0,91777.0,5.95852004]
["bitfinex","BTCUSD",1731991114422,0.29477403,91778.0,91777.0,5.87992004]
["bitfinex","BTCUSD",1731991115316,0.83267403,91778.0,91777.0,5.87992004]
["bitfinex","BTCUSD",1731991117726,0.83267403,91778.0,91777.0,0.0077096]
["bitfinex","BTCUSD",1731991122884,0.94267403,91778.0,91777.0,0.0077096]
["bitfinex","BTCUSD",1731991123354,1.08887758,91778.0,91777.0,0.0077096]
["bitfinex","BTCUSD",1731991123634,1.08887758,91778.0,91753.0,0.01702946]
["bitfinex","BTCUSD",1731991123635,0.242687,91754.0,91753.0,0.01091393]
["bitfinex","BTCUSD",1731991123885,0.242687,91754.0,91746.0,0.16445655]
["bitfinex","BTCUSD",1731991123886,0.119695,91747.0,91746.0,0.16445655]
["bitfinex","BTCUSD",1731991124136,0.142698,91744.0,91743.0,0.0017094]
["bitfinex","BTCUSD",1731991124376,0.35176055,91744.0,91743.0,0.0017094]
["bitfinex","BTCUSD",1731991125826,0.37976055,91744.0,91743.0,0.0027094]
["bitfinex","BTCUSD",1731991126538,0.47745494,91744.0,91743.0,0.0027094]
["bitfinex","BTCUSD",1731991126784,0.37976055,91744.0,91743.0,0.0027094]
["bitfinex","BTCUSD",1731991127237,1.32335324,91744.0,91743.0,0.0027094]
["bitfinex","BTCUSD",1731991127698,0.96269901,91744.0,91743.0,0.0027094]
["bitfinex","BTCUSD",1731991127922,1.10920339,91744.0,91743.0,0.0027094]
["bitfinex","BTCUSD",1731991128137,0.96269901,91744.0,91743.0,0.0027094]
["bitfinex","BTCUSD",1731991128359,1.06036637,91744.0,91743.0,0.0027094]
["bitfinex","BTCUSD",1731991128586,1.06036701,91744.0,91743.0,0.0027094]
["bitfinex","BTCUSD",1731991129076,0.95469901,91744.0,91743.0,0.0027094]
["bitfinex","BTCUSD",1731991129306,1.10120005,91744.0,91743.0,0.0027094]
["bitfinex","BTCUSD",1731991129523,0.95105926,91744.0,91743.0,0.0027094]
["bitfinex","BTCUSD",1731991129736,0.94805926,91744.0,91743.0,0.0017094]
["bitfinex","BTCUSD",1731991130220,0.2347,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991130436,0.70415534,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991131375,0.89936718,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991131601,0.49013271,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991131835,0.37076255,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991132051,0.51713271,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991132297,0.34376255,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991132535,0.51709927,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991132801,0.54409927,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991133019,0.37076255,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991133238,0.90866255,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991133459,1.03320214,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991133900,1.00620214,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991134163,0.97920214,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991134395,1.00620214,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991134838,0.90866255,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991135051,1.00620214,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991135324,1.04441296,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991135513,0.90866255,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991135735,0.93566255,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991135950,0.95269955,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991139821,0.94999955,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991140037,0.95269955,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991140730,0.92569955,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991141173,0.93769955,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991142095,0.91069955,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991142550,0.93769955,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991143906,0.92969955,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991144385,0.91769955,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991144610,0.94469955,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991145279,0.91769955,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991145509,0.94469955,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991145780,0.91769955,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991146012,0.94469955,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991146467,0.91769955,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991146682,0.89069955,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991146906,0.91769955,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991147578,0.89069955,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991147807,0.90269955,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991148510,1.00629955,91743.0,91742.0,6e-07]
["bitfinex","BTCUSD",1731991148725,1.00629955,91743.0,91723.0,0.0774]
["bitfinex","BTCUSD",1731991148726,0.109026,91721.0,91720.0,0.01703621]
["bitfinex","BTCUSD",1731991148952,0.24108855,91721.0,91720.0,0.01703621]
["bitfinex","BTCUSD",1731991149423,0.24108855,91721.0,91718.0,0.0478]
["bitfinex","BTCUSD",1731991149424,0.13206255,91721.0,91718.0,0.0478]
["bitfinex","BTCUSD",1731991149658,0.24108955,91720.0,91718.0,0.0478]
["bitfinex","BTCUSD",1731991149907,0.24108955,91720.0,91716.0,0.07911]
["bitfinex","BTCUSD",1731991150356,0.88168955,91720.0,91716.0,0.00171]
["bitfinex","BTCUSD",1731991152907,0.92550875,91720.0,91716.0,0.00171]
["bitfinex","BTCUSD",1731991153149,0.234731,91717.0,91716.0,1e-06]
["bitfinex","BTCUSD",1731991153373,0.234731,91717.0,91690.0,0.00390488]
["bitfinex","BTCUSD",1731991153374,0.109061,91691.0,91690.0,0.00390488]
["bitfinex","BTCUSD",1731991153606,0.21812355,91691.0,91690.0,0.00390488]
["bitfinex","BTCUSD",1731991153832,0.109065,91688.0,91687.0,0.0486]
["bitfinex","BTCUSD",1731991154070,0.109067,91686.0,91678.0,0.0486]
["bitfinex","BTCUSD",1731991154307,0.21812955,91686.0,91678.0,0.0486]
["bitfinex","BTCUSD",1731991154520,0.21812955,91686.0,91681.0,0.0073]
["bitfinex","BTCUSD",1731991154972,0.21812955,91686.0,91678.0,0.0486]
["bitfinex","BTCUSD",1731991154973,0.21812955,91686.0,91680.0,0.0073]
["bitfinex","BTCUSD",1731991155204,0.21812955,91686.0,91678.0,0.0486]
["bitfinex","BTCUSD",1731991155418,0.21812955,91686.0,91678.0,0.0559]
["bitfinex","BTCUSD",1731991157697,0.24112955,91686.0,91685.0,0.0017096]
["bitfinex","BTCUSD",1731991157918,0.24312955,91686.0,91685.0,0.0017096]
["bitfinex","BTCUSD",1731991158137,0.24412955,91686.0,91685.0,0.0017096]
["bitfinex","BTCUSD",1731991158379,0.24112955,91686.0,91685.0,0.00090693]
["bitfinex","BTCUSD",1731991158625,0.24212955,91686.0,91685.0,0.00090693]
["bitfinex","BTCUSD",1731991158844,0.25212955,91686.0,91685.0,0.00090693]
["bitfinex","BTCUSD",1731991159061,0.24412955,91686.0,91685.0,0.00090693]
["bitfinex","BTCUSD",1731991159281,0.14306255,91686.0,91685.0,0.00090693]
["bitfinex","BTCUSD",1731991159508,0.25212955,91686.0,91685.0,0.00090693]
["bitfinex","BTCUSD",1731991159953,0.24212955,91686.0,91685.0,0.00090693]
["bitfinex","BTCUSD",1731991160183,0.77902955,91686.0,91685.0,0.00090693]
["bitfinex","BTCUSD",1731991160426,0.78002955,91686.0,91685.0,0.00090693]
["bitfinex","BTCUSD",1731991160855,0.77902955,91686.0,91685.0,0.00090693]
["bitfinex","BTCUSD",1731991161331,0.79202955,91686.0,91685.0,0.00090693]
["bitfinex","BTCUSD",1731991161753,0.78202955,91686.0,91685.0,0.00090693]
["bitfinex","BTCUSD",1731991161988,0.80602955,91686.0,91685.0,0.00090693]
["bitfinex","BTCUSD",1731991166098,0.80602955,91686.0,91685.0,0.07900693]
["bitfinex","BTCUSD",1731991166329,0.26812955,91686.0,91685.0,0.07900693]
["bitfinex","BTCUSD",1731991168600,0.26512955,91686.0,91685.0,0.07900693]
["bitfinex","BTCUSD",1731991168816,0.24412955,91686.0,91685.0,0.07900693]
["bitfinex","BTCUSD",1731991169027,0.26812955,91686.0,91685.0,0.07900693]
["bitfinex","BTCUSD",1731991169458,0.24412955,91686.0,91685.0,0.07900693]
["bitfinex","BTCUSD",1731991169683,0.26812955,91686.0,91685.0,0.07900693]
["bitfinex","BTCUSD",1731991169902,0.26812955,91686.0,91671.0,0.0024]
["bitfinex","BTCUSD",1731991169903,0.218151,91680.0,91666.0,0.218183]
["bitfinex","BTCUSD",1731991170134,0.109078,91677.0,91670.0,0.109085]
["bitfinex","BTCUSD",1731991170419,0.218151,91680.0,91670.0,0.109085]
["bitfinex","BTCUSD",1731991170420,0.21814255,91676.0,91670.0,0.109085]
["bitfinex","BTCUSD",1731991170873,0.109081,91675.0,91670.0,0.109085]
["bitfinex","BTCUSD",1731991171101,0.10906255,91674.0,91670.0,0.109085]
["bitfinex","BTCUSD",1731991172298,0.21814455,91674.0,91667.0,0.218181]
["bitfinex","BTCUSD",1731991172533,0.11006255,91674.0,91669.0,0.109087]
["bitfinex","BTCUSD",1731991172759,0.11006255,91674.0,91654.0,0.12772073]
["bitfinex","BTCUSD",1731991172988,0.11006255,91674.0,91672.0,0.109084]
["bitfinex","BTCUSD",1731991173225,0.10106255,91674.0,91669.0,0.109087]
["bitfinex","BTCUSD",1731991173446,0.10306255,91674.0,91669.0,0.109087]
["bitfinex","BTCUSD",1731991173689,0.21214455,91674.0,91667.0,0.10909]
["bitfinex","BTCUSD",1731991173908,0.21014455,91674.0,91667.0,0.10909]
["bitfinex","BTCUSD",1731991174118,0.10306255,91674.0,91668.0,0.109089]
["bitfinex","BTCUSD",1731991174779,0.21214555,91674.0,91668.0,0.109089]
["bitfinex","BTCUSD",1731991174994,0.21414555,91674.0,91668.0,0.109089]
["bitfinex","BTCUSD",1731991175207,0.21214555,91674.0,91668.0,0.109089]
["bitfinex","BTCUSD",1731991175674,0.21414555,91674.0,91668.0,0.109089]
["bitfinex","BTCUSD",1731991175916,0.21414555,91674.0,91669.0,0.109087]
["bitfinex","BTCUSD",1731991176372,0.21214555,91674.0,91669.0,0.109087]
["bitfinex","BTCUSD",1731991176870,0.21414555,91674.0,91669.0,0.109087]
["bitfinex","BTCUSD",1731991177113,0.004,91674.0,91673.0,0.24680373]
["bitfinex","BTCUSD",1731991177362,0.004,91674.0,91673.0,0.249183]
["bitfinex","BTCUSD",1731991177363,0.002,91674.0,91673.0,0.249183]
["bitfinex","BTCUSD",1731991177600,0.004,91674.0,91673.0,0.249183]
["bitfinex","BTCUSD",1731991178251,0.2189837,91690.0,91675.0,0.218161]
["bitfinex","BTCUSD",1731991178254,0.27352355,91687.0,91680.0,0.109074]
["bitfinex","BTCUSD",1731991178494,0.10906255,91686.0,91680.0,0.109074]
["bitfinex","BTCUSD",1731991178752,0.1294425,91686.0,91680.0,0.109074]
["bitfinex","BTCUSD",1731991178961,0.1294425,91686.0,91676.0,0.218159]
["bitfinex","BTCUSD",1731991178962,0.02038042,91685.0,91681.0,0.109073]
["bitfinex","BTCUSD",1731991179179,0.12944297,91684.0,91681.0,0.109073]
["bitfinex","BTCUSD",1731991179426,0.02038042,91683.0,91681.0,0.109073]
["bitfinex","BTCUSD",1731991179623,0.10906255,91683.0,91681.0,0.109073]
["bitfinex","BTCUSD",1731991180060,0.109076,91679.0,91673.0,0.239182]
["bitfinex","BTCUSD",1731991180271,0.109082,91674.0,91673.0,0.0476]
["bitfinex","BTCUSD",1731991180488,0.21914455,91674.0,91673.0,0.005]
["bitfinex","BTCUSD",1731991180909,0.21814455,91674.0,91668.0,0.1107998]
["bitfinex","BTCUSD",1731991181135,0.109086,91671.0,91668.0,0.0017118]
["bitfinex","BTCUSD",1731991181369,0.21814955,91670.0,91668.0,0.0017118]
["bitfinex","BTCUSD",1731991181796,0.10906255,91670.0,91668.0,0.0017118]
["bitfinex","BTCUSD",1731991182677,0.11106255,91670.0,91668.0,0.0157118]
["bitfinex","BTCUSD",1731991183739,0.11306255,91670.0,91668.0,0.0307118]
["bitfinex","BTCUSD",1731991184155,0.22214955,91670.0,91668.0,0.0307118]
["bitfinex","BTCUSD",1731991185218,0.109088,91669.0,91668.0,0.0307118]
["bitfinex","BTCUSD",1731991185422,0.10906255,91669.0,91668.0,0.0307118]
["bitfinex","BTCUSD",1731991185629,0.12948913,91669.0,91668.0,0.0307118]
["bitfinex","BTCUSD",1731991186775,0.12948913,91669.0,91668.0,0.1398008]
["bitfinex","BTCUSD",1731991186991,0.12948913,91669.0,91668.0,0.1248008]
["bitfinex","BTCUSD",1731991187222,0.13148913,91669.0,91668.0,0.1398008]
["bitfinex","BTCUSD",1731991187435,0.13148913,91669.0,91668.0,0.1258008]
["bitfinex","BTCUSD",1731991187876,0.13348913,91669.0,91668.0,0.1358008]
["bitfinex","BTCUSD",1731991188725,0.13348913,91669.0,91668.0,0.0267118]
["bitfinex","BTCUSD",1731991188935,0.12548913,91669.0,91668.0,0.0267118]
["bitfinex","BTCUSD",1731991190508,0.12148913,91669.0,91668.0,0.0017118]
["bitfinex","BTCUSD",1731991190712,0.12348913,91669.0,91668.0,0.0237118]
["bitfinex","BTCUSD",1731991190864,0.12548913,91669.0,91668.0,0.0237118]
["bitfinex","BTCUSD",1731991191056,0.12148913,91669.0,91668.0,0.0017118]
["bitfinex","BTCUSD",1731991191265,0.12348913,91669.0,91668.0,0.0107118]
["bitfinex","BTCUSD",1731991191473,0.12548913,91669.0,91668.0,0.0237118]
["bitfinex","BTCUSD",1731991193201,0.23457713,91669.0,91668.0,0.0237118]
["bitfinex","BTCUSD",1731991193903,0.12548913,91669.0,91668.0,0.0237118]
["bitfinex","BTCUSD",1731991194665,0.23457713,91669.0,91668.0,0.0237118]
["bitfinex","BTCUSD",1731991195507,0.23457713,91669.0,91668.0,0.5237118]
["bitfinex","BTCUSD",1731991196050,0.21415055,91669.0,91668.0,0.5237118]
["bitfinex","BTCUSD",1731991196260,0.23458272,91669.0,91668.0,0.5237118]
["bitfinex","BTCUSD",1731991199698,0.23458106,91669.0,91668.0,0.5237118]
["bitfinex","BTCUSD",1731991200132,0.21415055,91669.0,91668.0,0.5237118]
["bitfinex","BTCUSD",1731991200343,0.23458108,91669.0,91668.0,0.5237118]
["bitfinex","BTCUSD",1731991202133,0.23258108,91669.0,91668.0,0.5147118]
["bitfinex","BTCUSD",1731991202342,0.23257919,91669.0,91668.0,0.5147118]
["bitfinex","BTCUSD",1731991202552,0.23357919,91669.0,91668.0,0.5217118]
["bitfinex","BTCUSD",1731991203143,0.23157919,91669.0,91668.0,0.5087118]
["bitfinex","BTCUSD",1731991203348,0.23357919,91669.0,91668.0,0.5197118]
["bitfinex","BTCUSD",1731991203999,0.22557919,91669.0,91668.0,0.5197118]
["bitfinex","BTCUSD",1731991204204,0.22357919,91669.0,91668.0,0.5087118]
["bitfinex","BTCUSD",1731991204387,0.11649119,91669.0,91668.0,0.5197118]
["bitfinex","BTCUSD",1731991204929,0.22557919,91669.0,91668.0,0.5197118]
["bitfinex","BTCUSD",1731991205186,0.22457919,91669.0,91668.0,0.5127118]
["bitfinex","BTCUSD",1731991205609,0.22457919,91669.0,91668.0,0.5197118]
["bitfinex","BTCUSD",1731991205610,0.22557919,91669.0,91668.0,0.5197118]
["bitfinex","BTCUSD",1731991205942,0.22557919,91669.0,91668.0,0.5017118]
["bitfinex","BTCUSD",1731991205943,0.22257919,91669.0,91668.0,0.5017118]
["bitfinex","BTCUSD",1731991206360,0.22457919,91669.0,91668.0,0.5127118]
["bitfinex","BTCUSD",1731991206744,0.22257919,91669.0,91668.0,0.5017118]
["bitfinex","BTCUSD",1731991206958,0.22357919,91669.0,91668.0,0.5127118]
["bitfinex","BTCUSD",1731991207310,0.22457919,91669.0,91668.0,0.5197118]
["bitfinex","BTCUSD",1731991207593,0.22357919,91669.0,91668.0,0.5087118]
["bitfinex","BTCUSD",1731991207805,0.22257919,91669.0,91668.0,0.5017118]
["bitfinex","BTCUSD",1731991208020,0.11449119,91669.0,91668.0,0.5077118]
["bitfinex","BTCUSD",1731991208227,0.11449119,91669.0,91668.0,0.5017118]
["bitfinex","BTCUSD",1731991208679,0.11549119,91669.0,91668.0,0.6638008]
["bitfinex","BTCUSD",1731991208904,0.09406255,91669.0,91668.0,0.6578008]
["bitfinex","BTCUSD",1731991209107,0.11549023,91669.0,91668.0,0.6688008]
["bitfinex","BTCUSD",1731991209334,0.11549023,91669.0,91668.0,0.6218008]
["bitfinex","BTCUSD",1731991209764,0.11649023,91669.0,91668.0,0.6278008]
["bitfinex","BTCUSD",1731991210408,0.02342768,91669.0,91668.0,0.6278008]
["bitfinex","BTCUSD",1731991210651,0.003,91669.0,91668.0,0.7146008]
["bitfinex","BTCUSD",1731991210909,0.003,91669.0,91668.0,0.7639008]
["bitfinex","BTCUSD",1731991211557,0.001,91669.0,91668.0,0.7579008]
["bitfinex","BTCUSD",1731991211766,0.003,91669.0,91668.0,0.7649008]
["bitfinex","BTCUSD",1731991212427,0.003,91669.0,91668.0,0.80843911]
["bitfinex","BTCUSD",1731991212605,0.002,91669.0,91668.0,0.79743911]
["bitfinex","BTCUSD",1731991212845,0.003,91669.0,91668.0,0.80843911]
["bitfinex","BTCUSD",1731991213889,0.003,91669.0,91668.0,0.7649008]
["bitfinex","BTCUSD",1731991215414,0.003,91669.0,91668.0,0.56059518]
["bitfinex","BTCUSD",1731991217154,0.003,91669.0,91668.0,0.56230698]
["bitfinex","BTCUSD",1731991217386,0.0038559,91669.0,91668.0,0.48550698]
["bitfinex","BTCUSD",1731991217808,0.0038559,91669.0,91668.0,0.43620698]
["bitfinex","BTCUSD",1731991218434,0.218142,91684.0,91676.0,0.109079]
["bitfinex","BTCUSD",1731991218641,0.16445655,91677.0,91676.0,0.109079]
["bitfinex","BTCUSD",1731991218845,0.10906255,91677.0,91676.0,0.109079]
["bitfinex","BTCUSD",1731991219715,0.10906255,91677.0,91676.0,0.112079]
["bitfinex","BTCUSD",1731991220116,0.10906255,91677.0,91674.0,0.109081]
["bitfinex","BTCUSD",1731991220353,0.10906255,91676.0,91674.0,0.109081]
["bitfinex","BTCUSD",1731991220566,0.10906255,91676.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731991221823,0.10906255,91676.0,91673.0,0.01]
["bitfinex","BTCUSD",1731991222025,0.11106255,91676.0,91673.0,0.01]
["bitfinex","BTCUSD",1731991222236,0.11106255,91676.0,91674.0,0.115081]
["bitfinex","BTCUSD",1731991222514,0.11106255,91676.0,91674.0,0.006]
["bitfinex","BTCUSD",1731991222775,0.0788,91674.0,91668.0,0.29911798]
["bitfinex","BTCUSD",1731991222995,0.48035055,91669.0,91668.0,0.29911798]
["bitfinex","BTCUSD",1731991223209,0.86246532,91669.0,91668.0,0.29911798]
["bitfinex","BTCUSD",1731991223857,0.89510186,91669.0,91668.0,0.30011798]
["bitfinex","BTCUSD",1731991224332,1.67986985,91669.0,91668.0,0.22201798]
["bitfinex","BTCUSD",1731991224539,0.109108,91652.0,91631.0,0.0004]
["bitfinex","BTCUSD",1731991224759,1.05310331,91652.0,91631.0,0.0004]
["bitfinex","BTCUSD",1731991224960,1.25101332,91652.0,91651.0,0.01745178]
["bitfinex","BTCUSD",1731991225165,1.16310331,91652.0,91651.0,0.01745178]
["bitfinex","BTCUSD",1731991225597,1.26096263,91652.0,91651.0,0.01745178]
["bitfinex","BTCUSD",1731991226046,1.28496263,91652.0,91651.0,0.01845178]
["bitfinex","BTCUSD",1731991226468,1.28496263,91652.0,91651.0,0.01945178]
["bitfinex","BTCUSD",1731991226469,1.06717785,91652.0,91651.0,0.01945178]
["bitfinex","BTCUSD",1731991228150,1.19510331,91652.0,91651.0,0.01945178]
["bitfinex","BTCUSD",1731991228788,1.18510331,91652.0,91651.0,0.01945178]
["bitfinex","BTCUSD",1731991229018,1.19510331,91652.0,91651.0,0.01945178]
["bitfinex","BTCUSD",1731991229452,0.65720331,91652.0,91651.0,0.0024]
["bitfinex","BTCUSD",1731991229682,0.37057785,91652.0,91651.0,0.0024]
["bitfinex","BTCUSD",1731991229887,0.25017055,91652.0,91651.0,0.0041118]
["bitfinex","BTCUSD",1731991233152,0.24217055,91652.0,91651.0,0.0041118]
["bitfinex","BTCUSD",1731991237999,0.39309601,91652.0,91651.0,0.0041118]
["bitfinex","BTCUSD",1731991239361,0.41340467,91652.0,91651.0,0.0041118]
["bitfinex","BTCUSD",1731991239566,0.46180467,91652.0,91651.0,0.0041118]
["bitfinex","BTCUSD",1731991239789,0.57086722,91652.0,91651.0,0.0041118]
["bitfinex","BTCUSD",1731991239990,0.54230467,91652.0,91651.0,0.0041118]
["bitfinex","BTCUSD",1731991241278,0.65230467,91652.0,91651.0,0.0041118]
["bitfinex","BTCUSD",1731991242447,0.62230467,91652.0,91651.0,0.0021118]
["bitfinex","BTCUSD",1731991242668,0.67630467,91652.0,91651.0,0.0051118]
["bitfinex","BTCUSD",1731991242904,0.75836722,91652.0,91651.0,0.0041118]
["bitfinex","BTCUSD",1731991243236,0.67630467,91652.0,91651.0,0.0051118]
["bitfinex","BTCUSD",1731991243443,0.64930467,91652.0,91651.0,0.0041118]
["bitfinex","BTCUSD",1731991243850,0.67141541,91652.0,91651.0,0.0041118]
["bitfinex","BTCUSD",1731991244264,1.18231541,91652.0,91651.0,0.0021118]
["bitfinex","BTCUSD",1731991244833,1.23631541,91652.0,91651.0,0.0031118]
["bitfinex","BTCUSD",1731991245053,1.20931541,91652.0,91651.0,0.0021118]
["bitfinex","BTCUSD",1731991245497,1.20931541,91652.0,91651.0,0.0031118]
["bitfinex","BTCUSD",1731991245690,1.30689466,91652.0,91651.0,0.0031118]
["bitfinex","BTCUSD",1731991246098,1.27989466,91652.0,91651.0,0.0021118]
["bitfinex","BTCUSD",1731991246250,1.27981408,91652.0,91651.0,0.0021118]
["bitfinex","BTCUSD",1731991246450,1.41587663,91652.0,91651.0,0.0021118]
["bitfinex","BTCUSD",1731991246664,1.38887663,91652.0,91651.0,0.0021118]
["bitfinex","BTCUSD",1731991246891,1.18231541,91652.0,91651.0,0.0021118]
["bitfinex","BTCUSD",1731991247093,1.18031541,91652.0,91651.0,0.0021118]
["bitfinex","BTCUSD",1731991247526,1.20731541,91652.0,91651.0,0.0031118]
["bitfinex","BTCUSD",1731991248317,1.22631541,91652.0,91651.0,0.0031118]
["bitfinex","BTCUSD",1731991248525,1.19931541,91652.0,91651.0,0.0021118]
["bitfinex","BTCUSD",1731991248727,1.22631541,91652.0,91651.0,0.0031118]
["bitfinex","BTCUSD",1731991249370,1.22831541,91652.0,91651.0,0.0031118]
["bitfinex","BTCUSD",1731991250217,1.22631541,91652.0,91651.0,0.0031118]
["bitfinex","BTCUSD",1731991250896,1.25889385,91652.0,91651.0,0.0031118]
["bitfinex","BTCUSD",1731991251547,1.26089385,91652.0,91651.0,0.0031118]
["bitfinex","BTCUSD",1731991252171,1.3699564,91652.0,91651.0,0.0031118]
["bitfinex","BTCUSD",1731991253120,0.244109,91651.0,91650.0,0.00119704]
["bitfinex","BTCUSD",1731991253315,0.40605865,91651.0,91650.0,0.00119704]
["bitfinex","BTCUSD",1731991253536,0.94395865,91651.0,91650.0,0.00119704]
["bitfinex","BTCUSD",1731991253966,0.944112,91651.0,91650.0,0.00119704]
["bitfinex","BTCUSD",1731991254178,0.944112,91651.0,91631.0,0.0004]
["bitfinex","BTCUSD",1731991254179,0.26005746,91632.0,91631.0,0.0004]
["bitfinex","BTCUSD",1731991254376,0.42216046,91632.0,91631.0,0.0004]
["bitfinex","BTCUSD",1731991255512,0.45516046,91632.0,91631.0,0.0014]
["bitfinex","BTCUSD",1731991256557,0.50051012,91632.0,91631.0,0.0014]
["bitfinex","BTCUSD",1731991256782,0.61051012,91632.0,91631.0,0.0014]
["bitfinex","BTCUSD",1731991257218,0.61004313,91632.0,91631.0,0.0014]
["bitfinex","BTCUSD",1731991260432,0.63219287,91632.0,91631.0,0.0014]
["bitfinex","BTCUSD",1731991262296,0.57915242,91632.0,91631.0,0.0014]
["bitfinex","BTCUSD",1731991262528,0.58529998,91632.0,91631.0,0.0014]
["bitfinex","BTCUSD",1731991263625,0.58530184,91632.0,91631.0,0.0014]
["bitfinex","BTCUSD",1731991264066,0.57730184,91632.0,91631.0,0.0014]
["bitfinex","BTCUSD",1731991264303,0.78985839,91632.0,91631.0,0.0014]
["bitfinex","BTCUSD",1731991264502,1.49042599,91632.0,91631.0,0.0014]
["bitfinex","BTCUSD",1731991264743,1.32796944,91632.0,91631.0,0.0014]
["bitfinex","BTCUSD",1731991265802,1.30296944,91632.0,91631.0,0.0014]
["bitfinex","BTCUSD",1731991266031,1.91140484,91632.0,91631.0,0.0021102]
["bitfinex","BTCUSD",1731991266237,1.97715383,91632.0,91631.0,0.0031102]
["bitfinex","BTCUSD",1731991266490,1.73426399,91632.0,91631.0,0.0031102]
["bitfinex","BTCUSD",1731991266689,1.71726399,91632.0,91631.0,0.0021102]
["bitfinex","BTCUSD",1731991267126,1.73326399,91632.0,91631.0,0.0021102]
["bitfinex","BTCUSD",1731991268277,1.73326399,91632.0,91607.0,0.0758]
["bitfinex","BTCUSD",1731991268278,0.1902236,91612.0,91607.0,0.0758]
["bitfinex","BTCUSD",1731991268499,0.37529343,91612.0,91607.0,0.0758]
["bitfinex","BTCUSD",1731991268689,0.37529343,91612.0,91603.0,0.0478]
["bitfinex","BTCUSD",1731991269339,0.37529343,91612.0,91601.0,0.0751]
["bitfinex","BTCUSD",1731991269545,0.37629343,91612.0,91611.0,0.0054]
["bitfinex","BTCUSD",1731991270419,0.37629343,91612.0,91578.0,0.16616795]
["bitfinex","BTCUSD",1731991270420,0.109177,91594.0,91591.0,0.0755]
["bitfinex","BTCUSD",1731991270634,0.24123955,91594.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731991270858,0.29424683,91594.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731991271075,0.39203403,91594.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731991271331,0.48531443,91594.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731991271573,0.40424683,91594.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731991272471,0.65260088,91594.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731991272676,0.66660088,91594.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731991273122,0.65260088,91594.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731991273334,0.70152589,91594.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731991273548,0.73435416,91594.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731991273733,0.80501185,91594.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731991273984,0.8319626,91594.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731991274163,0.68134688,91594.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731991274432,0.73430384,91594.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731991274647,1.24968157,91594.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731991274864,1.24964154,91594.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731991275114,1.15202388,91594.0,91591.0,0.0004]
["bitfinex","BTCUSD",1731991277502,1.41408553,91594.0,91593.0,4e-07]
["bitfinex","BTCUSD",1731991277756,1.25592298,91594.0,91593.0,4e-07]
["bitfinex","BTCUSD",1731991278383,1.24792298,91594.0,91593.0,4e-07]
["bitfinex","BTCUSD",1731991278858,0.01,91592.0,91591.0,0.00013105]
["bitfinex","BTCUSD",1731991279070,0.94209851,91592.0,91591.0,0.00013105]
["bitfinex","BTCUSD",1731991279698,0.94409851,91592.0,91591.0,0.00013105]
["bitfinex","BTCUSD",1731991279909,1.05316106,91592.0,91591.0,0.00013105]
["bitfinex","BTCUSD",1731991280157,0.94409851,91592.0,91591.0,0.00013105]
["bitfinex","BTCUSD",1731991280389,0.22584578,91579.0,91578.0,0.0017114]
["bitfinex","BTCUSD",1731991280601,0.27121451,91579.0,91578.0,0.0017114]
["bitfinex","BTCUSD",1731991280790,0.32673855,91579.0,91578.0,0.0017114]
["bitfinex","BTCUSD",1731991281016,0.29410705,91579.0,91578.0,0.0017114]
["bitfinex","BTCUSD",1731991281252,0.29364006,91579.0,91578.0,0.0017114]
["bitfinex","BTCUSD",1731991281466,0.41729084,91579.0,91578.0,0.0017114]
["bitfinex","BTCUSD",1731991281680,0.16191205,91579.0,91578.0,0.1246114]
["bitfinex","BTCUSD",1731991281892,0.29810705,91579.0,91578.0,0.1246114]
["bitfinex","BTCUSD",1731991282320,0.26558428,91579.0,91578.0,0.1246114]
["bitfinex","BTCUSD",1731991282548,0.29810705,91579.0,91578.0,0.14167558]
["bitfinex","BTCUSD",1731991282966,0.31010705,91579.0,91578.0,0.14167558]
["bitfinex","BTCUSD",1731991283179,0.28310705,91579.0,91578.0,0.14167558]
["bitfinex","BTCUSD",1731991283406,0.29810705,91579.0,91578.0,0.01877558]
["bitfinex","BTCUSD",1731991283835,0.31010705,91579.0,91578.0,0.06607558]
["bitfinex","BTCUSD",1731991284043,0.31010705,91579.0,91578.0,0.14167558]
["bitfinex","BTCUSD",1731991284260,0.31010705,91579.0,91578.0,0.0773114]
["bitfinex","BTCUSD",1731991284480,0.29810705,91579.0,91578.0,0.0773114]
["bitfinex","BTCUSD",1731991284691,0.27110705,91579.0,91578.0,0.0773114]
["bitfinex","BTCUSD",1731991284894,0.29810705,91579.0,91578.0,0.0773114]
["bitfinex","BTCUSD",1731991285152,0.32110705,91579.0,91578.0,0.0017114]
["bitfinex","BTCUSD",1731991286553,0.52450705,91579.0,91578.0,0.0017114]
["bitfinex","BTCUSD",1731991287559,0.51250705,91579.0,91578.0,0.0017114]
["bitfinex","BTCUSD",1731991287767,0.142203,91572.0,91567.0,4.0]
["bitfinex","BTCUSD",1731991287992,1.06568957,91572.0,91567.0,4.0]
["bitfinex","BTCUSD",1731991288236,1.06568957,91572.0,91571.0,1e-06]
["bitfinex","BTCUSD",1731991288381,1.14286098,91572.0,91571.0,1e-06]
["bitfinex","BTCUSD",1731991288586,1.06568606,91572.0,91571.0,1e-06]
["bitfinex","BTCUSD",1731991289829,0.94203528,91572.0,91571.0,1e-06]
["bitfinex","BTCUSD",1731991290035,0.27113528,91572.0,91571.0,1e-06]
["bitfinex","BTCUSD",1731991290324,0.29813528,91572.0,91571.0,1e-06]
["bitfinex","BTCUSD",1731991290779,0.32513528,91572.0,91571.0,0.0017118]
["bitfinex","BTCUSD",1731991290980,0.29813528,91572.0,91571.0,0.0017118]
["bitfinex","BTCUSD",1731991291186,0.27113528,91572.0,91571.0,0.0017118]
["bitfinex","BTCUSD",1731991291415,0.29813528,91572.0,91571.0,0.0017118]
["bitfinex","BTCUSD",1731991291638,0.31513528,91572.0,91571.0,0.0017118]
["bitfinex","BTCUSD",1731991292110,0.20593228,91572.0,91571.0,0.0017118]
["bitfinex","BTCUSD",1731991292324,0.20593228,91572.0,91571.0,0.2485158]
["bitfinex","BTCUSD",1731991292540,0.17339706,91572.0,91571.0,0.2485158]
["bitfinex","BTCUSD",1731991292803,0.14639706,91572.0,91571.0,0.2485158]
["bitfinex","BTCUSD",1731991293021,0.27060006,91572.0,91571.0,0.0800118]
["bitfinex","BTCUSD",1731991293228,0.28813875,91572.0,91571.0,0.0800118]
["bitfinex","BTCUSD",1731991293434,0.28013875,91572.0,91571.0,0.0800118]
["bitfinex","BTCUSD",1731991293647,0.28113875,91572.0,91571.0,0.0830118]
["bitfinex","BTCUSD",1731991293856,0.15393575,91572.0,91571.0,0.0800118]
["bitfinex","BTCUSD",1731991294061,0.15993575,91572.0,91571.0,0.0810118]
["bitfinex","BTCUSD",1731991294280,0.12740053,91572.0,91571.0,0.0810118]
["bitfinex","BTCUSD",1731991294482,0.12540053,91572.0,91571.0,0.0810118]
["bitfinex","BTCUSD",1731991294708,0.12542211,91572.0,91571.0,0.0810118]
["bitfinex","BTCUSD",1731991294932,0.12142211,91572.0,91571.0,0.1892158]
["bitfinex","BTCUSD",1731991295378,0.15499768,91572.0,91571.0,0.1912158]
["bitfinex","BTCUSD",1731991295600,0.15499768,91572.0,91571.0,0.0820118]
["bitfinex","BTCUSD",1731991295827,0.16199768,91572.0,91571.0,0.0820118]
["bitfinex","BTCUSD",1731991297413,0.16203605,91572.0,91571.0,0.0820118]
["bitfinex","BTCUSD",1731991297840,0.16203605,91572.0,91567.0,3.80223728]
["bitfinex","BTCUSD",1731991298067,0.02035956,91571.0,91567.0,3.80223728]
["bitfinex","BTCUSD",1731991298294,0.10906255,91570.0,91567.0,3.80223728]
["bitfinex","BTCUSD",1731991298518,0.12959076,91569.0,91567.0,3.80223728]
["bitfinex","BTCUSD",1731991298740,0.12944631,91568.0,91567.0,3.80223728]
["bitfinex","BTCUSD",1731991298949,0.12944631,91568.0,91567.0,3.80423728]
["bitfinex","BTCUSD",1731991299173,0.16207775,91568.0,91567.0,3.80423728]
["bitfinex","BTCUSD",1731991299873,0.16207775,91568.0,91567.0,3.91344628]
["bitfinex","BTCUSD",1731991300143,0.02038376,91568.0,91567.0,3.92344628]
["bitfinex","BTCUSD",1731991300453,0.02038376,91568.0,91567.0,3.96814628]
["bitfinex","BTCUSD",1731991300454,0.02138376,91568.0,91567.0,3.96814628]
["bitfinex","BTCUSD",1731991300663,0.0008554,91594.0,91584.0,0.155889]
["bitfinex","BTCUSD",1731991300947,0.3265662,91585.0,91584.0,0.232089]
["bitfinex","BTCUSD",1731991301142,0.0530471,91585.0,91584.0,0.242089]
["bitfinex","BTCUSD",1731991301828,0.0530471,91585.0,91584.0,0.1229]
["bitfinex","BTCUSD",1731991302051,0.0530471,91585.0,91584.0,0.1329]
["bitfinex","BTCUSD",1731991302281,0.0540471,91585.0,91584.0,0.1329]
["bitfinex","BTCUSD",1731991302710,0.0540471,91585.0,91584.0,0.242089]
["bitfinex","BTCUSD",1731991303130,0.0540471,91585.0,91584.0,0.1329]
["bitfinex","BTCUSD",1731991303772,0.0540471,91585.0,91584.0,0.1239]
["bitfinex","BTCUSD",1731991303773,0.17210965,91585.0,91584.0,0.1239]
["bitfinex","BTCUSD",1731991304714,0.17210965,91585.0,91584.0,0.1339]
["bitfinex","BTCUSD",1731991304920,0.17210965,91585.0,91584.0,0.1239]
["bitfinex","BTCUSD",1731991305131,0.17210965,91585.0,91584.0,0.1339]
["bitfinex","BTCUSD",1731991305585,0.17210965,91585.0,91584.0,0.1239]
["bitfinex","BTCUSD",1731991305817,0.17210965,91585.0,91584.0,0.1339]
["bitfinex","BTCUSD",1731991306256,0.17210965,91585.0,91584.0,0.243089]
["bitfinex","BTCUSD",1731991306477,0.13946528,91585.0,91584.0,0.243089]
["bitfinex","BTCUSD",1731991307133,0.03040273,91585.0,91584.0,0.243089]
["bitfinex","BTCUSD",1731991307585,0.01,91585.0,91584.0,0.243089]
["bitfinex","BTCUSD",1731991308230,0.009,91585.0,91584.0,0.243089]
["bitfinex","BTCUSD",1731991308496,0.01,91585.0,91584.0,0.250089]
["bitfinex","BTCUSD",1731991308724,0.001,91585.0,91584.0,0.249089]
["bitfinex","BTCUSD",1731991308944,0.16031195,91595.0,91584.0,0.1429]
["bitfinex","BTCUSD",1731991309173,0.16031195,91595.0,91590.0,0.109181]
["bitfinex","BTCUSD",1731991309174,0.16199988,91594.0,91590.0,0.109181]
["bitfinex","BTCUSD",1731991309384,0.16199988,91594.0,91590.0,0.01]
["bitfinex","BTCUSD",1731991309385,0.02036051,91593.0,91590.0,0.01]
["bitfinex","BTCUSD",1731991309591,0.12942306,91592.0,91590.0,0.01]
["bitfinex","BTCUSD",1731991309841,0.02036051,91591.0,91590.0,0.01]
["bitfinex","BTCUSD",1731991310061,0.12942306,91591.0,91590.0,0.01]
["bitfinex","BTCUSD",1731991310708,0.12942306,91591.0,91590.0,0.011]
["bitfinex","BTCUSD",1731991311376,0.12942306,91591.0,91587.0,0.109185]
["bitfinex","BTCUSD",1731991311596,0.12942306,91590.0,91582.0,0.109191]
["bitfinex","BTCUSD",1731991312051,0.02036051,91589.0,91580.0,0.119193]
["bitfinex","BTCUSD",1731991312263,0.10906255,91588.0,91580.0,0.01]
["bitfinex","BTCUSD",1731991312483,0.10906255,91588.0,91582.0,0.109191]
["bitfinex","BTCUSD",1731991312691,0.10906255,91588.0,91582.0,0.113191]
["bitfinex","BTCUSD",1731991312913,0.0203512,91587.0,91582.0,0.113191]
["bitfinex","BTCUSD",1731991313118,0.12941375,91586.0,91582.0,0.109191]
["bitfinex","BTCUSD",1731991313323,0.10906255,91586.0,91582.0,0.109191]
["bitfinex","BTCUSD",1731991313742,0.10906255,91586.0,91573.0,0.12365078]
["bitfinex","BTCUSD",1731991313963,0.10906255,91586.0,91580.0,0.109193]
["bitfinex","BTCUSD",1731991314617,0.11106255,91586.0,91582.0,0.009]
["bitfinex","BTCUSD",1731991314830,0.11106255,91586.0,91583.0,0.10919]
["bitfinex","BTCUSD",1731991315037,0.10906255,91586.0,91583.0,0.10919]
["bitfinex","BTCUSD",1731991315246,0.11106255,91586.0,91582.0,0.004]
["bitfinex","BTCUSD",1731991315514,0.11106255,91586.0,91585.0,0.109188]
["bitfinex","BTCUSD",1731991315713,0.002,91586.0,91585.0,0.235788]
["bitfinex","BTCUSD",1731991316139,0.004,91586.0,91585.0,0.235788]
["bitfinex","BTCUSD",1731991316757,0.002,91586.0,91585.0,0.235788]
["bitfinex","BTCUSD",1731991316962,0.0008557,91590.0,91589.0,0.109183]
["bitfinex","BTCUSD",1731991318707,0.0018557,91590.0,91589.0,0.112183]
["bitfinex","BTCUSD",1731991318914,0.0028557,91590.0,91589.0,0.113183]
["bitfinex","BTCUSD",1731991321599,0.02324695,91590.0,91589.0,0.113183]
["bitfinex","BTCUSD",1731991321824,0.0028557,91590.0,91589.0,0.113183]
["bitfinex","BTCUSD",1731991322271,0.0028557,91590.0,91589.0,0.004]
["bitfinex","BTCUSD",1731991322473,0.0028557,91590.0,91589.0,0.113183]
["bitfinex","BTCUSD",1731991322697,0.02324854,91590.0,91589.0,0.113183]
["bitfinex","BTCUSD",1731991323332,0.01524854,91590.0,91589.0,0.113183]
["bitfinex","BTCUSD",1731991324648,0.16445655,91594.0,91589.0,0.004]
["bitfinex","BTCUSD",1731991324858,0.10906255,91593.0,91590.0,0.109181]
["bitfinex","BTCUSD",1731991325277,0.10906255,91593.0,91589.0,0.004]
["bitfinex","BTCUSD",1731991325687,0.10906255,91593.0,91589.0,0.003]
["bitfinex","BTCUSD",1731991325895,0.10906255,91593.0,91591.0,0.10918]
["bitfinex","BTCUSD",1731991326104,0.10906255,91593.0,91585.0,0.266474]
["bitfinex","BTCUSD",1731991326316,0.10906255,91593.0,91583.0,0.12365078]
["bitfinex","BTCUSD",1731991326317,0.10906255,91593.0,91589.0,0.004]
["bitfinex","BTCUSD",1731991326525,0.11006255,91593.0,91589.0,0.006]
["bitfinex","BTCUSD",1731991326736,0.03265093,91592.0,91589.0,0.004]
["bitfinex","BTCUSD",1731991326990,0.10906255,91591.0,91582.0,0.218382]
["bitfinex","BTCUSD",1731991327183,0.10906255,91591.0,91586.0,0.109186]
["bitfinex","BTCUSD",1731991327601,0.10906255,91591.0,91589.0,0.002]
["bitfinex","BTCUSD",1731991328027,0.10906255,91591.0,91589.0,0.006]
["bitfinex","BTCUSD",1731991328648,0.10906255,91591.0,91590.0,0.109182]
["bitfinex","BTCUSD",1731991328860,0.14173157,91591.0,91590.0,0.109182]
["bitfinex","BTCUSD",1731991329069,0.14373157,91591.0,91590.0,0.109182]
["bitfinex","BTCUSD",1731991329506,0.14273157,91591.0,91590.0,0.109182]
["bitfinex","BTCUSD",1731991329696,0.14373157,91591.0,91590.0,0.109182]
["bitfinex","BTCUSD",1731991329907,0.14173157,91591.0,91590.0,0.109182]
["bitfinex","BTCUSD",1731991330110,0.14173157,91591.0,91590.0,0.112182]
["bitfinex","BTCUSD",1731991330111,0.03366902,91591.0,91590.0,0.112182]
["bitfinex","BTCUSD",1731991330341,0.03566902,91591.0,91590.0,0.113182]
["bitfinex","BTCUSD",1731991330524,0.03569602,91591.0,91590.0,0.113182]
["bitfinex","BTCUSD",1731991330979,0.003,91591.0,91590.0,0.113182]
["bitfinex","BTCUSD",1731991331830,0.003,91591.0,91590.0,0.19296534]
["bitfinex","BTCUSD",1731991332041,0.003,91591.0,91590.0,0.348382]
["bitfinex","BTCUSD",1731991332266,0.003,91591.0,91590.0,0.338382]
["bitfinex","BTCUSD",1731991332482,0.003,91591.0,91590.0,0.3817116]
["bitfinex","BTCUSD",1731991332918,0.16445655,91604.0,91591.0,0.1]
["bitfinex","BTCUSD",1731991333143,0.16445655,91604.0,91603.0,0.23281678]
["bitfinex","BTCUSD",1731991333842,0.03269131,91619.0,91603.0,0.12365078]
["bitfinex","BTCUSD",1731991334052,0.19714786,91619.0,91618.0,0.109148]
["bitfinex","BTCUSD",1731991334784,0.0008551,91632.0,91624.0,0.10914]
["bitfinex","BTCUSD",1731991334993,0.0108551,91632.0,91625.0,0.10914]
["bitfinex","BTCUSD",1731991335222,0.04354505,91632.0,91625.0,0.10914]
["bitfinex","BTCUSD",1731991335458,0.04354505,91632.0,91623.0,0.12365078]
["bitfinex","BTCUSD",1731991335459,0.06673908,91630.0,91626.0,0.109138]
["bitfinex","BTCUSD",1731991335677,0.17580163,91629.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731991335890,0.06673908,91629.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731991336105,0.05309926,91629.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731991336581,0.02040931,91629.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731991336813,0.06502935,91629.0,91628.0,0.110136]
["bitfinex","BTCUSD",1731991337278,0.05302935,91629.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731991337467,0.05302935,91629.0,91628.0,0.01]
["bitfinex","BTCUSD",1731991337686,0.05402935,91629.0,91628.0,0.119136]
["bitfinex","BTCUSD",1731991338166,0.05397194,91629.0,91628.0,0.119136]
["bitfinex","BTCUSD",1731991338375,0.23723449,91629.0,91628.0,0.01]
["bitfinex","BTCUSD",1731991340183,0.23823449,91629.0,91628.0,0.017]
["bitfinex","BTCUSD",1731991340602,0.15603449,91629.0,91628.0,0.017]
["bitfinex","BTCUSD",1731991341032,0.15689009,91629.0,91628.0,0.017]
["bitfinex","BTCUSD",1731991341249,0.12429197,91629.0,91628.0,0.126136]
["bitfinex","BTCUSD",1731991341491,0.01522942,91629.0,91628.0,0.24978678]
["bitfinex","BTCUSD",1731991341732,0.01522942,91629.0,91628.0,0.017]
["bitfinex","BTCUSD",1731991341975,0.23342697,91629.0,91628.0,0.017]
["bitfinex","BTCUSD",1731991342182,0.15684672,91629.0,91628.0,0.017]
["bitfinex","BTCUSD",1731991343092,0.26598172,91629.0,91628.0,0.017]
["bitfinex","BTCUSD",1731991344035,0.15684672,91629.0,91628.0,0.126136]
["bitfinex","BTCUSD",1731991344236,0.15684672,91629.0,91628.0,0.017]
["bitfinex","BTCUSD",1731991344446,0.01522942,91629.0,91628.0,0.126136]
["bitfinex","BTCUSD",1731991344668,0.01422942,91629.0,91628.0,0.119136]
["bitfinex","BTCUSD",1731991344894,0.01422942,91629.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731991345117,0.01922942,91629.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731991345533,0.01722942,91629.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731991345749,0.02522942,91629.0,91628.0,0.110136]
["bitfinex","BTCUSD",1731991346711,0.03922942,91629.0,91628.0,0.111136]
["bitfinex","BTCUSD",1731991347585,0.0258556,91629.0,91628.0,0.111136]
["bitfinex","BTCUSD",1731991351997,0.0258556,91629.0,91628.0,0.211136]
["bitfinex","BTCUSD",1731991353343,0.0178556,91629.0,91628.0,0.211136]
["bitfinex","BTCUSD",1731991353562,0.0038556,91629.0,91628.0,0.210136]
["bitfinex","BTCUSD",1731991353814,0.0008551,91632.0,91631.0,0.109133]
["bitfinex","BTCUSD",1731991354098,0.0008551,91632.0,91631.0,0.23278378]
["bitfinex","BTCUSD",1731991355205,0.0008551,91632.0,91631.0,0.23378378]
["bitfinex","BTCUSD",1731991357035,0.0008551,91632.0,91631.0,0.23478378]
["bitfinex","BTCUSD",1731991359287,0.02122312,91632.0,91631.0,0.23478378]
["bitfinex","BTCUSD",1731991361507,0.05387393,91632.0,91631.0,0.23478378]
["bitfinex","BTCUSD",1731991362391,0.05391266,91632.0,91631.0,0.23478378]
["bitfinex","BTCUSD",1731991362604,0.02126185,91632.0,91631.0,0.23478378]
["bitfinex","BTCUSD",1731991362819,0.02126185,91632.0,91631.0,0.111133]
["bitfinex","BTCUSD",1731991363475,0.05391235,91632.0,91631.0,0.111133]
["bitfinex","BTCUSD",1731991365883,0.05391866,91632.0,91631.0,0.111133]
["bitfinex","BTCUSD",1731991366542,0.02126416,91632.0,91631.0,0.111133]
["bitfinex","BTCUSD",1731991367835,0.02126436,91632.0,91631.0,0.111133]
["bitfinex","BTCUSD",1731991368317,0.01326436,91632.0,91631.0,0.111133]
["bitfinex","BTCUSD",1731991368539,0.04592345,91632.0,91631.0,0.111133]
["bitfinex","BTCUSD",1731991368989,0.0459233,91632.0,91631.0,0.111133]
["bitfinex","BTCUSD",1731991369206,0.0799,91634.0,91631.0,0.002]
["bitfinex","BTCUSD",1731991369461,0.218232,91646.0,91628.0,0.0017102]
["bitfinex","BTCUSD",1731991369462,0.282835,91629.0,91628.0,0.0017102]
["bitfinex","BTCUSD",1731991369707,0.42456072,91629.0,91628.0,0.0017102]
["bitfinex","BTCUSD",1731991369923,0.39156072,91629.0,91628.0,0.0017102]
["bitfinex","BTCUSD",1731991370833,0.44621193,91629.0,91628.0,0.0037102]
["bitfinex","BTCUSD",1731991371064,0.39156072,91629.0,91628.0,0.0017102]
["bitfinex","BTCUSD",1731991371298,0.41356072,91629.0,91628.0,0.0037102]
["bitfinex","BTCUSD",1731991371972,0.42656072,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991372192,0.46920103,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991372427,0.47920103,91629.0,91628.0,0.0037102]
["bitfinex","BTCUSD",1731991372670,0.44656072,91629.0,91628.0,0.0037102]
["bitfinex","BTCUSD",1731991372856,0.44656072,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991372857,0.45956072,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991373310,0.49218073,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991373538,0.45956072,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991375154,0.44656072,91629.0,91628.0,0.0037102]
["bitfinex","BTCUSD",1731991375613,0.46656072,91629.0,91628.0,0.0037102]
["bitfinex","BTCUSD",1731991375815,0.44456072,91629.0,91628.0,0.0037102]
["bitfinex","BTCUSD",1731991376068,0.44456072,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991376069,0.47156072,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991380478,0.49191305,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991382002,0.49180662,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991383366,0.45124719,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991383596,0.48380662,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991384039,0.45124719,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991384255,0.48380662,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991384498,0.45124719,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991384703,0.48380662,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991384905,0.45124719,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991385055,0.48380662,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991385266,0.45124719,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991385425,0.48380662,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991385624,0.45124719,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991385844,0.58380662,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991386054,0.55124719,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991386482,0.58380662,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991386699,0.55124719,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991386927,0.58380662,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991387135,0.55124719,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991387334,0.58380662,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991387553,0.55124719,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991387757,0.58380662,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991387960,0.55124719,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991388168,0.58380662,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991388374,0.55124719,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991388605,0.58380662,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991388810,0.55124719,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991389023,0.58380662,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991389715,0.68158923,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991389942,0.58380662,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991390172,0.68158923,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991390393,0.58380662,91629.0,91628.0,0.0047102]
["bitfinex","BTCUSD",1731991390848,0.109167,91602.0,91593.0,0.16445655]
["bitfinex","BTCUSD",1731991391074,0.10906255,91601.0,91593.0,0.16445655]
["bitfinex","BTCUSD",1731991391342,0.10906255,91601.0,91587.0,0.0776]
["bitfinex","BTCUSD",1731991391343,0.10906255,91601.0,91587.0,0.29597]
["bitfinex","BTCUSD",1731991391569,0.10906255,91601.0,91589.0,0.109182]
["bitfinex","BTCUSD",1731991391774,0.10906255,91601.0,91591.0,0.10918]
["bitfinex","BTCUSD",1731991391976,0.10906255,91601.0,91593.0,0.120178]
["bitfinex","BTCUSD",1731991392203,0.10906255,91601.0,91593.0,0.011]
["bitfinex","BTCUSD",1731991392401,0.10906255,91601.0,91591.0,0.10918]
["bitfinex","BTCUSD",1731991392609,0.11206255,91601.0,91591.0,0.10918]
["bitfinex","BTCUSD",1731991392820,0.10906255,91601.0,91594.0,0.01705924]
["bitfinex","BTCUSD",1731991393255,0.11206255,91601.0,91594.0,0.01705924]
["bitfinex","BTCUSD",1731991393486,0.10906255,91601.0,91594.0,0.01705924]
["bitfinex","BTCUSD",1731991394161,0.109171,91599.0,91594.0,0.01705924]
["bitfinex","BTCUSD",1731991394377,0.10906255,91598.0,91594.0,0.03105924]
["bitfinex","BTCUSD",1731991394588,0.109173,91597.0,91594.0,0.03105924]
["bitfinex","BTCUSD",1731991394814,0.10906255,91596.0,91594.0,0.03105924]
["bitfinex","BTCUSD",1731991395032,0.10906255,91596.0,91594.0,0.01705924]
["bitfinex","BTCUSD",1731991395279,0.10906255,91596.0,91594.0,0.02605924]
["bitfinex","BTCUSD",1731991395744,0.10906255,91596.0,91594.0,0.01705924]
["bitfinex","BTCUSD",1731991395981,0.11206255,91596.0,91594.0,0.02605924]
["bitfinex","BTCUSD",1731991396645,0.11206255,91596.0,91594.0,0.04105924]
["bitfinex","BTCUSD",1731991397084,0.11206255,91596.0,91594.0,0.02605924]
["bitfinex","BTCUSD",1731991397290,0.11306255,91596.0,91594.0,0.04105924]
["bitfinex","BTCUSD",1731991399039,0.10506255,91596.0,91594.0,0.04105924]
["bitfinex","BTCUSD",1731991399353,0.02041622,91595.0,91594.0,0.015]
["bitfinex","BTCUSD",1731991399567,0.23865477,91595.0,91594.0,0.004]
["bitfinex","BTCUSD",1731991399764,0.23865477,91595.0,91594.0,0.002]
["bitfinex","BTCUSD",1731991400379,0.109178,91593.0,91590.0,0.001711]
["bitfinex","BTCUSD",1731991400585,0.23865877,91592.0,91590.0,0.001711]
["bitfinex","BTCUSD",1731991400785,0.02041622,91591.0,91590.0,0.001711]
["bitfinex","BTCUSD",1731991401052,0.23865977,91591.0,91590.0,0.001711]
["bitfinex","BTCUSD",1731991401179,0.12947877,91591.0,91590.0,0.001711]
["bitfinex","BTCUSD",1731991403701,0.11206255,91593.0,91592.0,0.20993911]
["bitfinex","BTCUSD",1731991403907,0.11306255,91593.0,91592.0,0.14523911]
["bitfinex","BTCUSD",1731991404107,0.11306255,91593.0,91592.0,0.03606011]
["bitfinex","BTCUSD",1731991404701,0.13348776,91593.0,91592.0,0.03606011]
["bitfinex","BTCUSD",1731991405112,0.11306255,91593.0,91592.0,0.03606011]
["bitfinex","BTCUSD",1731991405630,0.133487,91593.0,91592.0,0.03606011]
["bitfinex","BTCUSD",1731991406051,0.133487,91593.0,91592.0,0.14523911]
["bitfinex","BTCUSD",1731991406403,0.11306255,91593.0,91592.0,0.14523911]
["bitfinex","BTCUSD",1731991407371,0.13348702,91593.0,91592.0,0.14523911]
["bitfinex","BTCUSD",1731991407604,0.11306255,91593.0,91592.0,0.14523911]
["bitfinex","BTCUSD",1731991409532,0.13348868,91593.0,91592.0,0.128179]
["bitfinex","BTCUSD",1731991409919,0.11306255,91593.0,91592.0,0.128179]
["bitfinex","BTCUSD",1731991410318,0.13348871,91593.0,91592.0,0.128179]
["bitfinex","BTCUSD",1731991410755,0.11306255,91593.0,91592.0,0.128179]
["bitfinex","BTCUSD",1731991411200,0.13348906,91593.0,91592.0,0.128179]
["bitfinex","BTCUSD",1731991413956,0.12548906,91593.0,91592.0,0.128179]
["bitfinex","BTCUSD",1731991415136,0.12548906,91593.0,91592.0,0.129888]
["bitfinex","BTCUSD",1731991417991,0.004,91593.0,91592.0,0.129888]
["bitfinex","BTCUSD",1731991422200,0.003,91593.0,91592.0,0.19994667]
["bitfinex","BTCUSD",1731991422406,0.005,91593.0,91592.0,0.21994667]
["bitfinex","BTCUSD",1731991422613,0.002,91593.0,91592.0,0.21194667]
["bitfinex","BTCUSD",1731991423027,0.002,91593.0,91592.0,0.21994667]
["bitfinex","BTCUSD",1731991423254,0.002,91593.0,91592.0,0.21194667]
["bitfinex","BTCUSD",1731991423460,0.004,91593.0,91592.0,0.23994667]
["bitfinex","BTCUSD",1731991424723,0.002,91593.0,91592.0,0.21994667]
["bitfinex","BTCUSD",1731991424897,0.002,91593.0,91592.0,0.23194667]
["bitfinex","BTCUSD",1731991425934,0.01,91603.0,91602.0,0.109167]
["bitfinex","BTCUSD",1731991426155,0.16221118,91603.0,91602.0,0.109167]
["bitfinex","BTCUSD",1731991426507,0.17221118,91603.0,91602.0,0.109167]
["bitfinex","BTCUSD",1731991427154,0.17321118,91603.0,91602.0,0.122167]
["bitfinex","BTCUSD",1731991428216,0.16321118,91603.0,91602.0,0.127167]
["bitfinex","BTCUSD",1731991429038,0.05414863,91603.0,91602.0,0.127167]
["bitfinex","BTCUSD",1731991429252,0.02144178,91603.0,91602.0,0.127167]
["bitfinex","BTCUSD",1731991429919,0.02144178,91603.0,91602.0,0.17155224]
["bitfinex","BTCUSD",1731991430135,0.02144178,91603.0,91602.0,0.25261091]
["bitfinex","BTCUSD",1731991430550,0.001,91603.0,91602.0,0.30141091]
["bitfinex","BTCUSD",1731991430955,0.001,91603.0,91602.0,0.22035224]
["bitfinex","BTCUSD",1731991431111,0.001,91603.0,91602.0,0.30141091]
["bitfinex","BTCUSD",1731991431311,0.001,91603.0,91602.0,0.31141091]
["bitfinex","BTCUSD",1731991431512,0.001,91603.0,91602.0,0.23035224]
["bitfinex","BTCUSD",1731991432686,0.16445655,91611.0,91610.0,0.109158]
["bitfinex","BTCUSD",1731991433218,0.0802,91618.0,91617.0,0.10915]
["bitfinex","BTCUSD",1731991433447,0.12948856,91618.0,91617.0,0.32745]
["bitfinex","BTCUSD",1731991433652,0.12948856,91618.0,91617.0,0.10915]
["bitfinex","BTCUSD",1731991434728,0.01,91616.0,91612.0,0.21831]
["bitfinex","BTCUSD",1731991434958,0.01,91616.0,91615.0,0.109152]
["bitfinex","BTCUSD",1731991435156,0.03042279,91616.0,91615.0,0.109152]
["bitfinex","BTCUSD",1731991435791,0.03042279,91616.0,91612.0,0.21831]
["bitfinex","BTCUSD",1731991436010,0.02042279,91615.0,91614.0,0.109153]
["bitfinex","BTCUSD",1731991437353,0.02642279,91615.0,91611.0,0.218314]
["bitfinex","BTCUSD",1731991437586,0.006,91615.0,91614.0,0.109153]
["bitfinex","BTCUSD",1731991437816,0.0264182,91615.0,91614.0,0.109153]
["bitfinex","BTCUSD",1731991438042,0.02641774,91615.0,91614.0,0.109153]
["bitfinex","BTCUSD",1731991438259,0.006,91615.0,91614.0,0.109153]
["bitfinex","BTCUSD",1731991438480,0.02641764,91615.0,91614.0,0.109153]
["bitfinex","BTCUSD",1731991438698,0.02041764,91615.0,91614.0,0.109153]
["bitfinex","BTCUSD",1731991438925,0.02441764,91615.0,91614.0,0.109153]
["bitfinex","BTCUSD",1731991439153,0.02441764,91615.0,91611.0,0.218314]
["bitfinex","BTCUSD",1731991439369,0.02041764,91614.0,91609.0,0.0170566]
["bitfinex","BTCUSD",1731991439568,0.01,91615.0,91613.0,0.109154]
["bitfinex","BTCUSD",1731991439795,0.01,91615.0,91614.0,0.109153]
["bitfinex","BTCUSD",1731991440185,0.02441532,91615.0,91614.0,0.109153]
["bitfinex","BTCUSD",1731991440428,0.02441532,91615.0,91592.0,0.10125263]
["bitfinex","BTCUSD",1731991440637,0.0757,91611.0,91609.0,0.003]
["bitfinex","BTCUSD",1731991440898,0.17667787,91610.0,91609.0,0.003]
["bitfinex","BTCUSD",1731991441099,0.28583587,91610.0,91609.0,0.003]
["bitfinex","BTCUSD",1731991441350,0.17667787,91610.0,91609.0,0.003]
["bitfinex","BTCUSD",1731991441571,0.28583587,91610.0,91609.0,0.003]
["bitfinex","BTCUSD",1731991441801,0.28583587,91610.0,91598.0,0.109172]
["bitfinex","BTCUSD",1731991442034,0.10917,91600.0,91592.0,0.001709]
["bitfinex","BTCUSD",1731991442293,0.10906255,91599.0,91592.0,0.001709]
["bitfinex","BTCUSD",1731991442813,0.02042077,91598.0,91592.0,0.001709]
["bitfinex","BTCUSD",1731991443060,0.12948332,91597.0,91592.0,0.001709]
["bitfinex","BTCUSD",1731991443305,0.10906255,91597.0,91592.0,0.004709]
["bitfinex","BTCUSD",1731991443548,0.10106255,91597.0,91590.0,0.06426876]
["bitfinex","BTCUSD",1731991443772,0.10106255,91597.0,91594.0,0.109176]
["bitfinex","BTCUSD",1731991444243,0.10106255,91597.0,91595.0,0.32753]
["bitfinex","BTCUSD",1731991445221,0.10306255,91597.0,91595.0,0.32753]
["bitfinex","BTCUSD",1731991445671,0.10106255,91597.0,91595.0,0.32753]
["bitfinex","BTCUSD",1731991445900,0.007,91597.0,91595.0,0.40858867]
["bitfinex","BTCUSD",1731991446127,0.002,91597.0,91596.0,0.109175]
["bitfinex","BTCUSD",1731991446363,0.002,91597.0,91596.0,0.23267938]
["bitfinex","BTCUSD",1731991446583,0.002,91597.0,91596.0,0.56020938]
["bitfinex","BTCUSD",1731991447307,0.02042133,91609.0,91599.0,0.218342]
["bitfinex","BTCUSD",1731991447546,0.10906255,91608.0,91603.0,0.109165]
["bitfinex","BTCUSD",1731991447775,0.10906255,91608.0,91602.0,0.109167]
["bitfinex","BTCUSD",1731991448246,0.10906255,91608.0,91603.0,0.3275]
["bitfinex","BTCUSD",1731991448727,0.10906255,91608.0,91604.0,0.109165]
["bitfinex","BTCUSD",1731991448971,0.11006255,91608.0,91604.0,0.109165]
["bitfinex","BTCUSD",1731991449218,0.11006255,91608.0,91605.0,0.32749]
["bitfinex","BTCUSD",1731991449450,0.10906255,91608.0,91605.0,0.32749]
["bitfinex","BTCUSD",1731991449684,0.11006255,91608.0,91605.0,0.32749]
["bitfinex","BTCUSD",1731991449912,0.10906255,91608.0,91605.0,0.32749]
["bitfinex","BTCUSD",1731991451307,0.11006255,91608.0,91605.0,0.32749]
["bitfinex","BTCUSD",1731991451507,0.11006255,91608.0,91605.0,0.33249]
["bitfinex","BTCUSD",1731991451976,0.11106255,91608.0,91605.0,0.34449]
["bitfinex","BTCUSD",1731991452841,0.11106255,91608.0,91605.0,0.453654]
["bitfinex","BTCUSD",1731991453512,0.11106255,91608.0,91605.0,0.34449]
["bitfinex","BTCUSD",1731991458336,0.10306255,91608.0,91605.0,0.34449]
["bitfinex","BTCUSD",1731991459691,0.21222355,91608.0,91605.0,0.34449]
["bitfinex","BTCUSD",1731991459914,0.0204274,91607.0,91605.0,0.34449]
["bitfinex","BTCUSD",1731991460213,0.12948995,91606.0,91605.0,0.34449]
["bitfinex","BTCUSD",1731991460630,0.12948995,91606.0,91605.0,0.33949]
["bitfinex","BTCUSD",1731991461074,0.12948995,91606.0,91605.0,0.33249]
["bitfinex","BTCUSD",1731991461521,0.13048995,91606.0,91605.0,0.33949]
["bitfinex","BTCUSD",1731991461744,0.11006255,91606.0,91605.0,0.34449]
["bitfinex","BTCUSD",1731991462391,0.13048972,91606.0,91605.0,0.34449]
["bitfinex","BTCUSD",1731991462601,0.11006255,91606.0,91605.0,0.34449]
["bitfinex","BTCUSD",1731991463255,0.13049003,91606.0,91605.0,0.34449]
["bitfinex","BTCUSD",1731991463467,0.11006255,91606.0,91605.0,0.34449]
["bitfinex","BTCUSD",1731991463907,0.13049051,91606.0,91605.0,0.34449]
["bitfinex","BTCUSD",1731991464360,0.11006255,91606.0,91605.0,0.34449]
["bitfinex","BTCUSD",1731991464572,0.13049113,91606.0,91605.0,0.34449]
["bitfinex","BTCUSD",1731991464988,0.23965477,91606.0,91605.0,0.34449]
["bitfinex","BTCUSD",1731991468319,0.13049177,91606.0,91605.0,0.34449]
["bitfinex","BTCUSD",1731991468950,0.11006255,91606.0,91605.0,0.34449]
["bitfinex","BTCUSD",1731991469810,0.13049715,91606.0,91605.0,0.34449]
["bitfinex","BTCUSD",1731991470440,0.11006255,91606.0,91605.0,0.34449]
["bitfinex","BTCUSD",1731991472433,0.001,91606.0,91605.0,0.463654]
["bitfinex","BTCUSD",1731991472640,0.001,91606.0,91605.0,0.563654]
["bitfinex","BTCUSD",1731991472909,0.001,91606.0,91605.0,0.60858209]
["bitfinex","BTCUSD",1731991473345,0.001,91606.0,91605.0,0.60358209]
["bitfinex","BTCUSD",1731991473807,0.002,91606.0,91605.0,0.62558209]
["bitfinex","BTCUSD",1731991474037,0.16102085,91620.0,91606.0,0.1]
["bitfinex","BTCUSD",1731991474268,0.16102085,91620.0,91619.0,0.19022303]
["bitfinex","BTCUSD",1731991474926,0.0008551,91628.0,91619.0,0.08107603]
["bitfinex","BTCUSD",1731991475135,0.16445655,91625.0,91617.0,0.0478]
["bitfinex","BTCUSD",1731991475341,0.16445655,91625.0,91618.0,0.32745]
["bitfinex","BTCUSD",1731991475797,0.16445655,91625.0,91624.0,0.109141]
["bitfinex","BTCUSD",1731991476022,0.18488,91625.0,91624.0,0.109141]
["bitfinex","BTCUSD",1731991476232,0.10906255,91627.0,91624.0,0.109141]
["bitfinex","BTCUSD",1731991476460,0.10906255,91627.0,91620.0,0.12947603]
["bitfinex","BTCUSD",1731991476674,0.0008551,91628.0,91627.0,0.109138]
["bitfinex","BTCUSD",1731991476905,0.10991765,91628.0,91627.0,0.109138]
["bitfinex","BTCUSD",1731991477107,0.10991765,91628.0,91627.0,0.436548]
["bitfinex","BTCUSD",1731991477562,0.0008551,91628.0,91627.0,0.436548]
["bitfinex","BTCUSD",1731991477769,0.0008551,91628.0,91627.0,0.515348]
["bitfinex","BTCUSD",1731991478045,0.0068551,91628.0,91627.0,0.515348]
["bitfinex","BTCUSD",1731991478476,0.0068551,91628.0,91627.0,0.521348]
["bitfinex","BTCUSD",1731991479117,0.0008551,91628.0,91627.0,0.442548]
["bitfinex","BTCUSD",1731991479551,0.0008551,91628.0,91627.0,0.444548]
["bitfinex","BTCUSD",1731991480027,0.0008551,91628.0,91627.0,0.442548]
["bitfinex","BTCUSD",1731991480260,0.0008551,91628.0,91627.0,0.455548]
["bitfinex","BTCUSD",1731991480675,0.0008551,91628.0,91627.0,0.442548]
["bitfinex","BTCUSD",1731991480848,0.0008551,91628.0,91627.0,0.436548]
["bitfinex","BTCUSD",1731991481052,0.0008551,91628.0,91627.0,0.475548]
["bitfinex","BTCUSD",1731991481517,0.0008551,91628.0,91627.0,0.447548]
["bitfinex","BTCUSD",1731991481726,0.0008551,91628.0,91627.0,0.466548]
["bitfinex","BTCUSD",1731991488918,0.16445655,91637.0,91627.0,0.466548]
["bitfinex","BTCUSD",1731991489135,0.15902185,91637.0,91628.0,0.545681]
["bitfinex","BTCUSD",1731991489364,0.15902185,91637.0,91635.0,0.109127]
["bitfinex","BTCUSD",1731991489795,0.109116,91645.0,91635.0,0.109127]
["bitfinex","BTCUSD",1731991490014,0.10906255,91644.0,91635.0,0.109127]
["bitfinex","BTCUSD",1731991490227,0.10906255,91644.0,91636.0,0.109127]
["bitfinex","BTCUSD",1731991491177,0.21818055,91644.0,91634.0,0.109128]
["bitfinex","BTCUSD",1731991491594,0.10906255,91644.0,91636.0,0.003]
["bitfinex","BTCUSD",1731991491822,0.10906255,91644.0,91636.0,0.112127]
["bitfinex","BTCUSD",1731991492249,0.10906255,91644.0,91636.0,0.109127]
["bitfinex","BTCUSD",1731991492690,0.10906255,91644.0,91635.0,0.109128]
["bitfinex","BTCUSD",1731991492910,0.10906255,91644.0,91636.0,0.109126]
["bitfinex","BTCUSD",1731991493112,0.10906255,91644.0,91636.0,0.111126]
["bitfinex","BTCUSD",1731991494631,0.10906255,91644.0,91636.0,0.115126]
["bitfinex","BTCUSD",1731991495319,0.10906255,91644.0,91636.0,0.113126]
["bitfinex","BTCUSD",1731991495994,0.10906255,91644.0,91636.0,0.004]
["bitfinex","BTCUSD",1731991496293,0.10906255,91644.0,91637.0,0.109125]
["bitfinex","BTCUSD",1731991497232,0.10906255,91644.0,91638.0,0.21825]
["bitfinex","BTCUSD",1731991497458,0.10906255,91644.0,91638.0,0.109124]
["bitfinex","BTCUSD",1731991498586,0.10906255,91644.0,91637.0,0.001]
["bitfinex","BTCUSD",1731991498802,0.10906255,91644.0,91639.0,0.109123]
["bitfinex","BTCUSD",1731991499434,0.10906255,91644.0,91638.0,0.109124]
["bitfinex","BTCUSD",1731991500083,0.10906255,91644.0,91639.0,0.109123]
["bitfinex","BTCUSD",1731991500264,0.02039322,91643.0,91639.0,0.109123]
["bitfinex","BTCUSD",1731991500513,0.10906255,91642.0,91639.0,0.109123]
["bitfinex","BTCUSD",1731991501374,0.10906255,91642.0,91636.0,0.218253]
["bitfinex","BTCUSD",1731991501580,0.10906255,91642.0,91641.0,0.109121]
["bitfinex","BTCUSD",1731991501828,0.12946559,91642.0,91641.0,0.109121]
["bitfinex","BTCUSD",1731991502031,0.01,91649.0,91648.0,0.109113]
["bitfinex","BTCUSD",1731991502253,0.13947346,91649.0,91648.0,0.109113]
["bitfinex","BTCUSD",1731991502477,0.13947304,91649.0,91648.0,0.109113]
["bitfinex","BTCUSD",1731991502722,0.11906255,91649.0,91648.0,0.109113]
["bitfinex","BTCUSD",1731991503192,0.1394731,91649.0,91648.0,0.109113]
["bitfinex","BTCUSD",1731991503401,0.1314731,91649.0,91645.0,0.218233]
["bitfinex","BTCUSD",1731991503597,0.02041055,91648.0,91647.0,0.109113]
["bitfinex","BTCUSD",1731991503860,0.1294731,91648.0,91647.0,0.109113]
["bitfinex","BTCUSD",1731991504757,0.1324731,91648.0,91647.0,0.110113]
["bitfinex","BTCUSD",1731991505208,0.1404731,91648.0,91647.0,0.110113]
["bitfinex","BTCUSD",1731991507296,0.1404731,91648.0,91647.0,0.001]
["bitfinex","BTCUSD",1731991507524,0.1855731,91648.0,91647.0,0.001]
["bitfinex","BTCUSD",1731991507742,0.21826356,91648.0,91647.0,0.001]
["bitfinex","BTCUSD",1731991508459,0.2182848,91648.0,91647.0,0.001]
["bitfinex","BTCUSD",1731991509192,0.18559418,91648.0,91647.0,0.001]
["bitfinex","BTCUSD",1731991509631,0.2182833,91648.0,91647.0,0.001]
["bitfinex","BTCUSD",1731991510114,0.2152833,91648.0,91644.0,0.109116]
["bitfinex","BTCUSD",1731991510370,0.12949418,91647.0,91644.0,0.109116]
["bitfinex","BTCUSD",1731991510603,0.02043163,91646.0,91644.0,0.109116]
["bitfinex","BTCUSD",1731991510821,0.0561,91648.0,91620.0,0.08278523]
["bitfinex","BTCUSD",1731991510822,0.0771,91644.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731991511066,0.12949418,91643.0,91632.0,0.109131]
["bitfinex","BTCUSD",1731991511286,0.02043163,91642.0,91633.0,0.109129]
["bitfinex","BTCUSD",1731991511527,0.12949418,91641.0,91634.0,0.32739]
["bitfinex","BTCUSD",1731991511750,0.02043163,91640.0,91634.0,0.32739]
["bitfinex","BTCUSD",1731991511992,0.12949418,91639.0,91634.0,0.32739]
["bitfinex","BTCUSD",1731991512220,0.10906255,91639.0,91634.0,0.32739]
["bitfinex","BTCUSD",1731991512453,0.0204312,91638.0,91634.0,0.436519]
["bitfinex","BTCUSD",1731991512675,0.10906255,91639.0,91634.0,0.445519]
["bitfinex","BTCUSD",1731991513163,0.0204312,91638.0,91634.0,0.445519]
["bitfinex","BTCUSD",1731991513394,0.10906255,91639.0,91634.0,0.445519]
["bitfinex","BTCUSD",1731991513632,0.02043123,91638.0,91634.0,0.445519]
["bitfinex","BTCUSD",1731991513893,0.10906255,91639.0,91634.0,0.436519]
["bitfinex","BTCUSD",1731991514105,0.02043123,91638.0,91634.0,0.436519]
["bitfinex","BTCUSD",1731991514313,0.11006255,91639.0,91635.0,0.109128]
["bitfinex","BTCUSD",1731991514527,0.02043127,91638.0,91636.0,0.109126]
["bitfinex","BTCUSD",1731991514748,0.10906255,91639.0,91636.0,0.109126]
["bitfinex","BTCUSD",1731991514972,0.02143127,91638.0,91636.0,0.109126]
["bitfinex","BTCUSD",1731991515212,0.02143127,91638.0,91634.0,0.454518]
["bitfinex","BTCUSD",1731991515459,0.29395089,91637.0,91634.0,0.34539]
["bitfinex","BTCUSD",1731991515688,0.12949523,91637.0,91634.0,0.33339]
["bitfinex","BTCUSD",1731991515926,0.02043268,91636.0,91634.0,0.32739]
["bitfinex","BTCUSD",1731991516146,0.0771,91644.0,91634.0,0.32739]
["bitfinex","BTCUSD",1731991516147,0.12949523,91635.0,91634.0,0.436519]
["bitfinex","BTCUSD",1731991516382,0.12949523,91635.0,91634.0,0.32739]
["bitfinex","BTCUSD",1731991516612,0.02043268,91635.0,91634.0,0.436519]
["bitfinex","BTCUSD",1731991516837,0.0771,91644.0,91634.0,0.32739]
["bitfinex","BTCUSD",1731991517061,0.12949472,91643.0,91634.0,0.32739]
["bitfinex","BTCUSD",1731991517287,0.02043217,91642.0,91636.0,0.113126]
["bitfinex","BTCUSD",1731991517529,0.12949472,91641.0,91636.0,0.113126]
["bitfinex","BTCUSD",1731991517755,0.02043217,91640.0,91636.0,0.109126]
["bitfinex","BTCUSD",1731991518012,0.12949451,91639.0,91636.0,0.109126]
["bitfinex","BTCUSD",1731991518227,0.02043196,91638.0,91636.0,0.109126]
["bitfinex","BTCUSD",1731991518454,0.02043196,91637.0,91636.0,0.109126]
["bitfinex","BTCUSD",1731991518688,0.12949451,91637.0,91636.0,0.01]
["bitfinex","BTCUSD",1731991518909,0.36592095,91637.0,91636.0,0.01]
["bitfinex","BTCUSD",1731991519150,0.36592095,91637.0,91636.0,0.007]
["bitfinex","BTCUSD",1731991519151,0.35792095,91637.0,91636.0,0.007]
["bitfinex","BTCUSD",1731991520056,0.35792095,91637.0,91634.0,0.3290988]
["bitfinex","BTCUSD",1731991520284,0.109128,91635.0,91634.0,0.3290988]
["bitfinex","BTCUSD",1731991520512,0.23862295,91635.0,91634.0,0.3290988]
["bitfinex","BTCUSD",1731991521928,0.31722295,91635.0,91634.0,0.3290988]
["bitfinex","BTCUSD",1731991522156,0.44999898,91635.0,91634.0,0.3290988]
["bitfinex","BTCUSD",1731991522383,0.45999898,91635.0,91634.0,0.3290988]
["bitfinex","BTCUSD",1731991522603,0.55806153,91635.0,91634.0,0.3290988]
["bitfinex","BTCUSD",1731991522831,0.45999898,91635.0,91634.0,0.3290988]
["bitfinex","BTCUSD",1731991523067,0.46599898,91635.0,91634.0,0.3290988]
["bitfinex","BTCUSD",1731991523296,0.61309281,91635.0,91634.0,0.3290988]
["bitfinex","BTCUSD",1731991523516,0.81904321,91635.0,91634.0,0.3290988]
["bitfinex","BTCUSD",1731991523740,1.08816881,91635.0,91634.0,0.3300988]
["bitfinex","BTCUSD",1731991524009,0.82704321,91635.0,91634.0,0.3290988]
["bitfinex","BTCUSD",1731991524226,0.94504321,91635.0,91634.0,0.3310988]
["bitfinex","BTCUSD",1731991524451,1.23923087,91635.0,91634.0,0.3310988]
["bitfinex","BTCUSD",1731991524658,0.94604321,91635.0,91634.0,0.3300988]
["bitfinex","BTCUSD",1731991525139,0.87396718,91635.0,91634.0,0.20873764]
["bitfinex","BTCUSD",1731991525398,0.89096718,91635.0,91634.0,0.13263764]
["bitfinex","BTCUSD",1731991526119,0.88096718,91635.0,91634.0,0.13263764]
["bitfinex","BTCUSD",1731991526364,1.06687707,91635.0,91634.0,0.13263764]
["bitfinex","BTCUSD",1731991526577,0.47592295,91635.0,91634.0,0.12863764]
["bitfinex","BTCUSD",1731991526997,0.62784636,91635.0,91634.0,0.13163764]
["bitfinex","BTCUSD",1731991527247,0.52992295,91635.0,91634.0,0.13163764]
["bitfinex","BTCUSD",1731991527462,0.27562295,91635.0,91634.0,0.13063764]
["bitfinex","BTCUSD",1731991527673,0.16649495,91635.0,91634.0,0.12963764]
["bitfinex","BTCUSD",1731991527888,0.14549495,91635.0,91634.0,0.13063764]
["bitfinex","BTCUSD",1731991528336,0.15649495,91635.0,91634.0,0.12963764]
["bitfinex","BTCUSD",1731991528775,0.12949495,91635.0,91634.0,0.12863764]
["bitfinex","BTCUSD",1731991529090,0.12943397,91635.0,91634.0,0.12863764]
["bitfinex","BTCUSD",1731991529643,0.15043397,91635.0,91634.0,0.12963764]
["bitfinex","BTCUSD",1731991529888,0.25956197,91635.0,91634.0,0.12963764]
["bitfinex","BTCUSD",1731991530133,0.26219055,91635.0,91634.0,0.13163764]
["bitfinex","BTCUSD",1731991530391,0.28255929,91635.0,91634.0,0.13163764]
["bitfinex","BTCUSD",1731991531995,0.2913199,91635.0,91634.0,0.13163764]
["bitfinex","BTCUSD",1731991533399,0.2833199,91635.0,91634.0,0.13163764]
["bitfinex","BTCUSD",1731991534854,0.509508,91635.0,91634.0,0.13163764]
["bitfinex","BTCUSD",1731991535076,0.4116199,91635.0,91634.0,0.13163764]
["bitfinex","BTCUSD",1731991535297,0.80556152,91635.0,91634.0,0.13163764]
["bitfinex","BTCUSD",1731991535516,0.59102554,91635.0,91634.0,0.13163764]
["bitfinex","BTCUSD",1731991535986,0.44421205,91635.0,91634.0,0.13163764]
["bitfinex","BTCUSD",1731991536207,0.55421205,91635.0,91634.0,0.13163764]
["bitfinex","BTCUSD",1731991536428,0.91552539,91635.0,91634.0,0.13163764]
["bitfinex","BTCUSD",1731991536715,0.119145,91621.0,91620.0,0.0017092]
["bitfinex","BTCUSD",1731991536927,0.45120755,91621.0,91620.0,0.0017092]
["bitfinex","BTCUSD",1731991537146,0.4796896,91621.0,91620.0,0.0017092]
["bitfinex","BTCUSD",1731991537372,0.5775599,91621.0,91620.0,0.0017092]
["bitfinex","BTCUSD",1731991537595,0.4796896,91621.0,91620.0,0.0017092]
["bitfinex","BTCUSD",1731991538256,0.5066896,91621.0,91620.0,0.0037092]
["bitfinex","BTCUSD",1731991538527,0.6245599,91621.0,91620.0,0.0037092]
["bitfinex","BTCUSD",1731991538767,0.5266896,91621.0,91620.0,0.0037092]
["bitfinex","BTCUSD",1731991539015,0.62449288,91621.0,91620.0,0.0037092]
["bitfinex","BTCUSD",1731991539291,0.55929463,91621.0,91620.0,0.0037092]
["bitfinex","BTCUSD",1731991539744,0.56029463,91621.0,91620.0,0.0107092]
["bitfinex","BTCUSD",1731991539968,0.53329463,91621.0,91620.0,0.0087092]
["bitfinex","BTCUSD",1731991540229,0.65706889,91621.0,91620.0,0.0017092]
["bitfinex","BTCUSD",1731991540481,0.55429463,91621.0,91620.0,0.0027092]
["bitfinex","BTCUSD",1731991540690,0.5216896,91621.0,91620.0,0.0027092]
["bitfinex","BTCUSD",1731991540912,0.58129463,91621.0,91620.0,0.0027092]
["bitfinex","BTCUSD",1731991541785,0.62536779,91621.0,91620.0,0.0027092]
["bitfinex","BTCUSD",1731991542320,0.59276276,91621.0,91620.0,0.0027092]
["bitfinex","BTCUSD",1731991542760,0.62536779,91621.0,91620.0,0.0027092]
["bitfinex","BTCUSD",1731991543004,0.59276276,91621.0,91620.0,0.0027092]
["bitfinex","BTCUSD",1731991545135,0.62536779,91621.0,91620.0,0.0027092]
["bitfinex","BTCUSD",1731991546023,0.32829463,91621.0,91620.0,0.0027092]
["bitfinex","BTCUSD",1731991546268,0.3056896,91621.0,91620.0,0.0027092]
["bitfinex","BTCUSD",1731991546503,0.16616646,91621.0,91620.0,0.0839092]
["bitfinex","BTCUSD",1731991546715,0.12716646,91621.0,91620.0,0.0829092]
["bitfinex","BTCUSD",1731991546971,0.14016646,91621.0,91620.0,0.0829092]
["bitfinex","BTCUSD",1731991547215,0.13216646,91621.0,91620.0,0.0839092]
["bitfinex","BTCUSD",1731991547646,0.13616646,91621.0,91620.0,0.0839092]
["bitfinex","BTCUSD",1731991547877,0.13216646,91621.0,91620.0,0.0839092]
["bitfinex","BTCUSD",1731991548112,0.01310391,91621.0,91620.0,0.1930552]
["bitfinex","BTCUSD",1731991548366,0.00910391,91621.0,91620.0,0.1930552]
["bitfinex","BTCUSD",1731991548627,0.004,91621.0,91620.0,0.1920552]
["bitfinex","BTCUSD",1731991548833,0.005,91621.0,91620.0,0.1930552]
["bitfinex","BTCUSD",1731991549261,0.004,91621.0,91620.0,0.1920552]
["bitfinex","BTCUSD",1731991549741,0.005,91621.0,91620.0,0.1970552]
["bitfinex","BTCUSD",1731991549972,0.001,91621.0,91620.0,0.1970552]
["bitfinex","BTCUSD",1731991550441,0.002,91621.0,91620.0,0.2000552]
["bitfinex","BTCUSD",1731991550648,0.001,91621.0,91620.0,0.1970552]
["bitfinex","BTCUSD",1731991551102,0.002,91621.0,91620.0,0.21222662]
["bitfinex","BTCUSD",1731991554772,0.002,91621.0,91620.0,0.31222662]
["bitfinex","BTCUSD",1731991554980,0.001,91621.0,91620.0,0.3050552]
["bitfinex","BTCUSD",1731991555187,0.0017094,91634.0,91629.0,0.01]
["bitfinex","BTCUSD",1731991555407,0.0017094,91634.0,91633.0,0.10913]
["bitfinex","BTCUSD",1731991556263,0.0017094,91634.0,91629.0,0.218269]
["bitfinex","BTCUSD",1731991556492,0.0017094,91634.0,91624.0,0.218281]
["bitfinex","BTCUSD",1731991556706,0.01,91631.0,91626.0,0.109138]
["bitfinex","BTCUSD",1731991556918,0.11906255,91631.0,91622.0,0.218288]
["bitfinex","BTCUSD",1731991557131,0.11906255,91631.0,91627.0,0.109137]
["bitfinex","BTCUSD",1731991557550,0.10906255,91631.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731991558458,0.11206255,91631.0,91627.0,0.126137]
["bitfinex","BTCUSD",1731991558679,0.10906255,91631.0,91627.0,0.109137]
["bitfinex","BTCUSD",1731991558900,0.11106255,91631.0,91628.0,0.02]
["bitfinex","BTCUSD",1731991559383,0.11106255,91631.0,91620.0,0.0829092]
["bitfinex","BTCUSD",1731991559384,0.11906255,91631.0,91620.0,0.0829092]
["bitfinex","BTCUSD",1731991559602,0.11906255,91631.0,91620.0,0.1108542]
["bitfinex","BTCUSD",1731991559603,0.109135,91629.0,91620.0,0.1108542]
["bitfinex","BTCUSD",1731991559858,0.10906255,91628.0,91623.0,0.109142]
["bitfinex","BTCUSD",1731991560103,0.10906255,91628.0,91624.0,0.109141]
["bitfinex","BTCUSD",1731991560330,0.10906255,91628.0,91627.0,0.130138]
["bitfinex","BTCUSD",1731991560545,0.005,91631.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731991561031,0.002,91631.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731991561497,0.0117094,91634.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731991561728,0.0117094,91634.0,91624.0,0.0464]
["bitfinex","BTCUSD",1731991561729,0.10906255,91633.0,91624.0,0.0464]
["bitfinex","BTCUSD",1731991561954,0.00682159,91633.0,91632.0,0.109132]
["bitfinex","BTCUSD",1731991562415,0.00682159,91633.0,91630.0,0.02]
["bitfinex","BTCUSD",1731991562416,0.0017094,91634.0,91633.0,0.10913]
["bitfinex","BTCUSD",1731991564014,0.0054182,91642.0,91632.0,0.015]
["bitfinex","BTCUSD",1731991564242,0.10906255,91641.0,91637.0,0.109126]
["bitfinex","BTCUSD",1731991564463,0.11588251,91641.0,91637.0,0.109126]
["bitfinex","BTCUSD",1731991565610,0.11688251,91641.0,91637.0,0.121126]
["bitfinex","BTCUSD",1731991566064,0.11688251,91641.0,91637.0,0.012]
["bitfinex","BTCUSD",1731991566065,0.109125,91638.0,91637.0,0.012]
["bitfinex","BTCUSD",1731991566306,0.21818755,91638.0,91637.0,0.012]
["bitfinex","BTCUSD",1731991566752,0.22500751,91638.0,91637.0,0.012]
["bitfinex","BTCUSD",1731991566972,0.22500751,91638.0,91637.0,0.018]
["bitfinex","BTCUSD",1731991567200,0.22500751,91638.0,91637.0,0.012]
["bitfinex","BTCUSD",1731991567475,0.22700751,91638.0,91637.0,0.006]
["bitfinex","BTCUSD",1731991567694,0.22700751,91638.0,91637.0,0.018]
["bitfinex","BTCUSD",1731991567941,0.23342571,91638.0,91637.0,0.018]
["bitfinex","BTCUSD",1731991568161,0.25377651,91638.0,91637.0,0.018]
["bitfinex","BTCUSD",1731991568620,0.23342571,91638.0,91637.0,0.018]
["bitfinex","BTCUSD",1731991569481,0.25378302,91638.0,91637.0,0.018]
["bitfinex","BTCUSD",1731991570884,0.25278302,91638.0,91637.0,0.006]
["bitfinex","BTCUSD",1731991571344,0.0054182,91632.0,91621.0,0.1099998]
["bitfinex","BTCUSD",1731991571566,0.12941986,91631.0,91621.0,0.1099998]
["bitfinex","BTCUSD",1731991571792,0.02035731,91630.0,91621.0,0.0008548]
["bitfinex","BTCUSD",1731991572010,0.10906255,91629.0,91621.0,0.1099988]
["bitfinex","BTCUSD",1731991572248,0.10906255,91629.0,91621.0,0.0008548]
["bitfinex","BTCUSD",1731991572504,0.0068403,91628.0,91621.0,0.0008548]
["bitfinex","BTCUSD",1731991572724,0.10906255,91627.0,91621.0,0.0008548]
["bitfinex","BTCUSD",1731991572934,0.10906255,91627.0,91622.0,0.01705472]
["bitfinex","BTCUSD",1731991573145,0.10906255,91627.0,91624.0,0.109141]
["bitfinex","BTCUSD",1731991573330,0.0068403,91626.0,91624.0,0.109141]
["bitfinex","BTCUSD",1731991573571,0.10906255,91627.0,91624.0,0.109141]
["bitfinex","BTCUSD",1731991574258,0.11206255,91627.0,91624.0,0.109141]
["bitfinex","BTCUSD",1731991574523,0.11206255,91627.0,91626.0,0.109139]
["bitfinex","BTCUSD",1731991574758,0.003,91627.0,91626.0,0.109139]
["bitfinex","BTCUSD",1731991575056,0.003,91627.0,91626.0,0.119139]
["bitfinex","BTCUSD",1731991575289,0.003,91627.0,91624.0,0.012]
["bitfinex","BTCUSD",1731991575290,0.11306255,91627.0,91624.0,0.012]
["bitfinex","BTCUSD",1731991575529,0.02041564,91626.0,91624.0,0.012]
["bitfinex","BTCUSD",1731991575747,0.11206255,91627.0,91624.0,0.018]
["bitfinex","BTCUSD",1731991575972,0.11006255,91627.0,91624.0,0.012]
["bitfinex","BTCUSD",1731991576434,0.11006255,91627.0,91626.0,0.006]
["bitfinex","BTCUSD",1731991576435,0.11206255,91627.0,91626.0,0.006]
["bitfinex","BTCUSD",1731991576671,0.10906255,91627.0,91622.0,0.01705472]
["bitfinex","BTCUSD",1731991576898,0.11106255,91627.0,91624.0,0.115141]
["bitfinex","BTCUSD",1731991577343,0.11206255,91627.0,91626.0,0.009]
["bitfinex","BTCUSD",1731991577575,0.003,91627.0,91626.0,0.009]
["bitfinex","BTCUSD",1731991577798,0.002,91627.0,91626.0,0.246439]
["bitfinex","BTCUSD",1731991578248,0.003,91627.0,91626.0,0.236439]
["bitfinex","BTCUSD",1731991578471,0.15945655,91636.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731991578702,0.12949071,91635.0,91626.0,0.109139]
["bitfinex","BTCUSD",1731991578928,0.002,91627.0,91622.0,0.02305472]
["bitfinex","BTCUSD",1731991579162,0.002,91627.0,91622.0,0.01705472]
["bitfinex","BTCUSD",1731991579163,0.10906255,91626.0,91622.0,0.01705472]
["bitfinex","BTCUSD",1731991579613,0.02726717,91625.0,91621.0,0.1099998]
["bitfinex","BTCUSD",1731991579870,0.12949364,91624.0,91621.0,0.1099988]
["bitfinex","BTCUSD",1731991580136,0.12949364,91624.0,91621.0,0.0008548]
["bitfinex","BTCUSD",1731991580369,0.10906255,91624.0,91622.0,0.006]
["bitfinex","BTCUSD",1731991580587,0.00683637,91623.0,91622.0,0.006]
["bitfinex","BTCUSD",1731991580833,0.11589892,91623.0,91622.0,0.006]
["bitfinex","BTCUSD",1731991581054,0.1363312,91623.0,91622.0,0.006]
["bitfinex","BTCUSD",1731991581535,0.1363312,91623.0,91621.0,0.0008548]
["bitfinex","BTCUSD",1731991581760,0.00683637,91623.0,91622.0,0.013]
["bitfinex","BTCUSD",1731991581996,0.1364111,91623.0,91622.0,0.013]
["bitfinex","BTCUSD",1731991582210,0.12957473,91623.0,91622.0,0.013]
["bitfinex","BTCUSD",1731991582423,0.1711001,91623.0,91622.0,0.023]
["bitfinex","BTCUSD",1731991582949,0.1711001,91623.0,91622.0,0.04005574]
["bitfinex","BTCUSD",1731991583154,0.1711001,91623.0,91622.0,0.02705574]
["bitfinex","BTCUSD",1731991583366,0.1731001,91623.0,91622.0,0.04005574]
["bitfinex","BTCUSD",1731991583581,0.1785183,91623.0,91622.0,0.04005574]
["bitfinex","BTCUSD",1731991584256,0.28758085,91623.0,91622.0,0.04005574]
["bitfinex","BTCUSD",1731991586925,0.08758085,91623.0,91622.0,0.04005574]
["bitfinex","BTCUSD",1731991587173,0.09327231,91623.0,91622.0,0.04005574]
["bitfinex","BTCUSD",1731991587605,0.20241431,91623.0,91622.0,0.04005574]
["bitfinex","BTCUSD",1731991589549,0.20241431,91623.0,91622.0,0.023]
["bitfinex","BTCUSD",1731991589983,0.09327231,91623.0,91622.0,0.023]
["bitfinex","BTCUSD",1731991590745,0.09327231,91623.0,91622.0,0.0238546]
["bitfinex","BTCUSD",1731991590968,0.09327231,91623.0,91598.0,0.002]
["bitfinex","BTCUSD",1731991591181,0.09327231,91623.0,91619.0,0.109147]
["bitfinex","BTCUSD",1731991591385,0.08758085,91623.0,91619.0,0.109147]
["bitfinex","BTCUSD",1731991591613,0.00565434,91622.0,91619.0,0.109147]
["bitfinex","BTCUSD",1731991591838,0.10906255,91621.0,91617.0,0.10915]
["bitfinex","BTCUSD",1731991592064,0.10906255,91621.0,91615.0,0.218304]
["bitfinex","BTCUSD",1731991592272,0.10906255,91621.0,91617.0,0.109149]
["bitfinex","BTCUSD",1731991592480,0.00565434,91620.0,91619.0,0.011]
["bitfinex","BTCUSD",1731991592687,0.11471689,91620.0,91619.0,0.011]
["bitfinex","BTCUSD",1731991592903,0.11471689,91620.0,91617.0,0.12620455]
["bitfinex","BTCUSD",1731991593111,0.10906255,91619.0,91617.0,0.13720455]
["bitfinex","BTCUSD",1731991593293,0.10906255,91619.0,91618.0,0.109148]
["bitfinex","BTCUSD",1731991593753,0.02885489,91627.0,91618.0,0.109148]
["bitfinex","BTCUSD",1731991593967,0.16445655,91625.0,91618.0,0.109148]
["bitfinex","BTCUSD",1731991594186,0.10906255,91624.0,91618.0,0.109148]
["bitfinex","BTCUSD",1731991594420,0.002,91619.0,91618.0,0.109148]
["bitfinex","BTCUSD",1731991596010,0.005,91619.0,91618.0,0.109148]
["bitfinex","BTCUSD",1731991596225,0.003,91619.0,91618.0,0.109148]
["bitfinex","BTCUSD",1731991596435,0.003,91619.0,91617.0,0.01705555]
["bitfinex","BTCUSD",1731991596652,0.003,91619.0,91618.0,0.32744]
["bitfinex","BTCUSD",1731991597331,0.005,91619.0,91618.0,0.32744]
["bitfinex","BTCUSD",1731991599401,0.005,91619.0,91618.0,0.436588]
["bitfinex","BTCUSD",1731991599616,0.005,91619.0,91618.0,0.32744]
["bitfinex","BTCUSD",1731991602917,0.005,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991604944,0.0254258,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991605191,0.02542587,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991606964,0.24363542,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991607204,0.2436375,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991607658,0.2416375,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991607886,0.2386375,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991608116,0.2406375,91619.0,91618.0,0.3302946]
["bitfinex","BTCUSD",1731991608347,0.27333087,91619.0,91618.0,0.3302946]
["bitfinex","BTCUSD",1731991609030,0.26433095,91619.0,91618.0,0.3342946]
["bitfinex","BTCUSD",1731991609264,0.26533095,91619.0,91618.0,0.3352946]
["bitfinex","BTCUSD",1731991609489,0.26433095,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991609747,0.26533095,91619.0,91618.0,0.3302946]
["bitfinex","BTCUSD",1731991617562,0.2653488,91619.0,91618.0,0.3302946]
["bitfinex","BTCUSD",1731991621674,0.34637479,91619.0,91618.0,0.3302946]
["bitfinex","BTCUSD",1731991621897,0.5758517,91619.0,91618.0,0.3302946]
["bitfinex","BTCUSD",1731991622147,0.42878132,91619.0,91618.0,0.3302946]
["bitfinex","BTCUSD",1731991622374,0.79078119,91619.0,91618.0,0.3302946]
["bitfinex","BTCUSD",1731991622828,0.98688374,91619.0,91618.0,0.3302946]
["bitfinex","BTCUSD",1731991623531,0.79078119,91619.0,91618.0,0.3302946]
["bitfinex","BTCUSD",1731991623997,0.42078132,91619.0,91618.0,0.3302946]
["bitfinex","BTCUSD",1731991624227,0.7827504,91619.0,91618.0,0.3302946]
["bitfinex","BTCUSD",1731991624463,0.80574752,91619.0,91618.0,0.3302946]
["bitfinex","BTCUSD",1731991624726,0.80574752,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991624727,1.04489632,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991624947,1.0959277,91619.0,91618.0,0.3302946]
["bitfinex","BTCUSD",1731991625193,1.0949277,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991625416,0.8717708,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991625647,1.12990538,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991625899,0.8847708,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991626134,1.0047708,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991626595,0.9817708,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991627533,1.20380233,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991627762,0.87774481,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991627986,0.92074481,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991628224,0.89374481,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991628499,0.90474481,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991628728,1.17072574,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991628944,1.17072568,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991629157,1.70862185,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991629387,1.41564481,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991629601,1.41564481,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991629602,1.46364481,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991630045,1.38564481,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991630296,0.93914723,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991630719,0.84117657,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991630937,0.79317657,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991631153,0.84217657,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991631366,0.81688617,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991631575,0.79488617,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991631813,0.80088617,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991632033,0.26098617,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991632275,0.26698617,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991638451,0.53338617,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991639101,0.52538617,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991639309,0.88700673,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991639535,0.88100673,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991639957,0.90400673,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991640163,0.90702422,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991640624,0.90702079,91619.0,91618.0,0.3292946]
["bitfinex","BTCUSD",1731991640852,0.90702079,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991640853,0.90402079,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991641081,0.92602079,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991641506,0.90560367,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991642162,0.87293628,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991644226,1.41083628,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991645096,1.65554337,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991645314,1.04921915,91619.0,91618.0,0.3282946]
["bitfinex","BTCUSD",1731991645532,1.26283746,91619.0,91618.0,0.09455415]
["bitfinex","BTCUSD",1731991646178,1.47744286,91619.0,91618.0,0.09455415]
["bitfinex","BTCUSD",1731991646377,1.26283877,91619.0,91618.0,0.09455415]
["bitfinex","BTCUSD",1731991646590,1.26284189,91619.0,91618.0,0.09455415]
["bitfinex","BTCUSD",1731991648535,1.11594328,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991651164,1.47748685,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991651424,1.11594328,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991651634,1.47749944,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991652310,1.2628597,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991652742,1.11594328,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991653150,1.47750825,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991653607,1.67336716,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991653817,1.47750825,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991654020,1.10794328,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991654251,1.4027947,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991654466,1.46955155,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991654942,1.107976,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991655593,1.46955442,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991656070,1.66546335,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991656277,1.53206335,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991656543,1.3361597,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991657003,1.54206863,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991657208,1.3461597,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991657423,1.33251537,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991658056,0.97093167,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991658282,1.3325611,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991658506,1.33255419,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991658715,1.33258217,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991658925,0.97093167,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991659182,1.33258216,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991660490,1.45668216,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991660957,1.45868216,91619.0,91618.0,0.08955415]
["bitfinex","BTCUSD",1731991661875,1.45868216,91619.0,91618.0,1.5e-07]
["bitfinex","BTCUSD",1731991662085,1.75253639,91619.0,91618.0,1.5e-07]
["bitfinex","BTCUSD",1731991662510,1.45868216,91619.0,91618.0,1.5e-07]
["bitfinex","BTCUSD",1731991662716,1.75253639,91619.0,91618.0,1.5e-07]
["bitfinex","BTCUSD",1731991662994,1.73053639,91619.0,91618.0,1.5e-07]
["bitfinex","BTCUSD",1731991663408,1.75753639,91619.0,91618.0,1.5e-07]
["bitfinex","BTCUSD",1731991663615,1.46368216,91619.0,91618.0,1.5e-07]
["bitfinex","BTCUSD",1731991664578,1.86659894,91619.0,91618.0,1.5e-07]
["bitfinex","BTCUSD",1731991664783,1.57273634,91619.0,91618.0,1.5e-07]
["bitfinex","BTCUSD",1731991665205,0.46448899,91606.0,91605.0,0.0017094]
["bitfinex","BTCUSD",1731991665416,1.264032,91606.0,91605.0,0.0017094]
["bitfinex","BTCUSD",1731991665652,1.23335278,91606.0,91605.0,0.0017094]
["bitfinex","BTCUSD",1731991665858,0.98830618,91606.0,91605.0,0.0017094]
["bitfinex","BTCUSD",1731991666312,1.60723217,91606.0,91605.0,0.0017094]
["bitfinex","BTCUSD",1731991666525,1.64923217,91606.0,91605.0,0.0017094]
["bitfinex","BTCUSD",1731991667638,1.48518019,91606.0,91605.0,0.0017094]
["bitfinex","BTCUSD",1731991667865,1.64723217,91606.0,91605.0,0.0017094]
["bitfinex","BTCUSD",1731991668309,1.75629472,91606.0,91605.0,0.0017094]
["bitfinex","BTCUSD",1731991668952,1.74829472,91606.0,91605.0,0.0017094]
["bitfinex","BTCUSD",1731991669370,1.63923217,91606.0,91605.0,0.0017094]
["bitfinex","BTCUSD",1731991669825,1.5581847,91606.0,91605.0,0.0017094]
["bitfinex","BTCUSD",1731991670046,1.5086847,91606.0,91605.0,0.0017094]
["bitfinex","BTCUSD",1731991670501,1.44824424,91606.0,91605.0,0.0017094]
["bitfinex","BTCUSD",1731991670716,1.64414433,91606.0,91605.0,0.0017094]
["bitfinex","BTCUSD",1731991670955,1.67680234,91606.0,91605.0,0.0017094]
["bitfinex","BTCUSD",1731991671188,0.94300225,91606.0,91605.0,0.0017094]
["bitfinex","BTCUSD",1731991671846,0.93334424,91606.0,91605.0,0.0017094]
["bitfinex","BTCUSD",1731991673371,0.93534424,91606.0,91605.0,0.0017094]
["bitfinex","BTCUSD",1731991673579,0.98074424,91606.0,91605.0,0.0017094]
["bitfinex","BTCUSD",1731991673809,1.13897023,91606.0,91605.0,0.0017094]
["bitfinex","BTCUSD",1731991674029,1.14097023,91606.0,91605.0,0.0017094]
["bitfinex","BTCUSD",1731991674256,1.97092615,91606.0,91605.0,0.0017094]
["bitfinex","BTCUSD",1731991674482,1.59784424,91606.0,91605.0,0.0017094]
["bitfinex","BTCUSD",1731991674722,0.012,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991674953,1.23800183,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991675169,1.59965232,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991675403,1.33988463,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991675614,1.30386071,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991676085,1.29386071,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991676529,1.31886071,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991676756,1.33250763,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991677407,1.14070815,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991678283,0.99385714,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991679005,1.13070815,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991679241,1.14070815,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991679700,1.14270815,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991680139,1.13270815,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991680354,1.14070815,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991680777,0.99385714,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991681646,1.35537283,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991683201,0.71747283,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991683614,0.91328313,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991684265,0.84655354,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991684460,0.71745818,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991684889,0.71762239,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991685977,0.96256962,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991686490,0.96258062,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991686926,0.21377749,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991687560,0.32294249,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991687835,0.32294673,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991688255,0.30994673,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991688468,0.28494673,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991688670,0.28694673,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991688891,0.27494673,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991689361,0.28694673,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991690447,0.28194673,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991690911,0.28794673,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991694169,0.17878173,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991694399,0.1651378,91604.0,91603.0,0.0555094]
["bitfinex","BTCUSD",1731991694622,0.13247218,91604.0,91603.0,0.1307094]
["bitfinex","BTCUSD",1731991694847,0.07106504,91604.0,91603.0,0.1307094]
["bitfinex","BTCUSD",1731991695543,0.06506504,91604.0,91603.0,0.1307094]
["bitfinex","BTCUSD",1731991696174,0.05306504,91604.0,91603.0,0.1307094]
["bitfinex","BTCUSD",1731991696387,0.02040963,91604.0,91603.0,0.2398754]
["bitfinex","BTCUSD",1731991696819,0.02240963,91604.0,91603.0,0.2428754]
["bitfinex","BTCUSD",1731991697244,0.02040963,91604.0,91603.0,0.2398754]
["bitfinex","BTCUSD",1731991697670,0.0017098,91605.0,91604.0,0.1319]
["bitfinex","BTCUSD",1731991697890,0.0017098,91605.0,91604.0,0.241065]
["bitfinex","BTCUSD",1731991699020,0.0037098,91605.0,91604.0,0.246065]
["bitfinex","BTCUSD",1731991700506,0.0057098,91605.0,91604.0,0.249065]
["bitfinex","BTCUSD",1731991702430,0.0057098,91605.0,91604.0,0.1399]
["bitfinex","BTCUSD",1731991702638,0.02609254,91605.0,91604.0,0.1399]
["bitfinex","BTCUSD",1731991703249,0.02609254,91605.0,91604.0,0.061]
["bitfinex","BTCUSD",1731991703460,0.22393635,91605.0,91604.0,0.008]
["bitfinex","BTCUSD",1731991703641,0.24432011,91605.0,91604.0,0.008]
["bitfinex","BTCUSD",1731991703841,0.27693413,91605.0,91604.0,0.008]
["bitfinex","BTCUSD",1731991704474,0.29057691,91605.0,91604.0,0.008]
["bitfinex","BTCUSD",1731991704668,0.27693413,91605.0,91604.0,0.008]
["bitfinex","BTCUSD",1731991705136,0.32070996,91605.0,91604.0,0.008]
["bitfinex","BTCUSD",1731991706472,0.27695453,91605.0,91604.0,0.008]
["bitfinex","BTCUSD",1731991711778,0.22393635,91605.0,91604.0,0.008]
["bitfinex","BTCUSD",1731991711964,0.29064342,91605.0,91604.0,0.008]
["bitfinex","BTCUSD",1731991715061,0.41394342,91605.0,91604.0,0.008]
["bitfinex","BTCUSD",1731991715289,0.4369693,91605.0,91604.0,0.008]
["bitfinex","BTCUSD",1731991715927,0.4349693,91605.0,91604.0,0.005]
["bitfinex","BTCUSD",1731991716339,0.4479693,91605.0,91604.0,0.005]
["bitfinex","BTCUSD",1731991716777,0.4349693,91605.0,91604.0,0.005]
["bitfinex","BTCUSD",1731991717400,0.4499693,91605.0,91604.0,0.005]
["bitfinex","BTCUSD",1731991717790,0.132165,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991717989,0.3079605,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991719261,0.3339605,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991719519,0.3479605,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991719942,0.4273605,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991720531,0.4373605,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991721627,0.58414194,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991722068,0.51740899,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991722275,0.58414011,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991722494,0.58431838,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991722704,0.79904119,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991723119,1.92485691,91604.0,91603.0,0.0017094]
["bitfinex","BTCUSD",1731991723341,0.246169,91601.0,91600.0,3.80223728]
["bitfinex","BTCUSD",1731991723597,0.90954519,91601.0,91600.0,3.80223728]
["bitfinex","BTCUSD",1731991724032,0.91154519,91601.0,91600.0,3.80223728]
["bitfinex","BTCUSD",1731991724459,1.20545631,91601.0,91600.0,3.80223728]
["bitfinex","BTCUSD",1731991724939,1.23245631,91601.0,91600.0,3.80223728]
["bitfinex","BTCUSD",1731991725354,1.23045631,91601.0,91600.0,3.80223728]
["bitfinex","BTCUSD",1731991725929,1.18142789,91601.0,91600.0,3.51186905]
["bitfinex","BTCUSD",1731991726543,1.20842789,91601.0,91600.0,3.51186905]
["bitfinex","BTCUSD",1731991726745,0.96354519,91601.0,91600.0,3.51186905]
["bitfinex","BTCUSD",1731991726991,0.96154519,91601.0,91600.0,3.51186905]
["bitfinex","BTCUSD",1731991727160,0.96354519,91601.0,91600.0,3.51186905]
["bitfinex","BTCUSD",1731991727362,0.96138604,91601.0,91600.0,3.51186905]
["bitfinex","BTCUSD",1731991727795,0.69824647,91601.0,91600.0,3.51186905]
["bitfinex","BTCUSD",1731991728002,0.55136267,91601.0,91600.0,3.51186905]
["bitfinex","BTCUSD",1731991728145,1.08926267,91601.0,91600.0,3.51186905]
["bitfinex","BTCUSD",1731991728561,1.01161732,91601.0,91600.0,3.51186905]
["bitfinex","BTCUSD",1731991728795,1.1607559,91601.0,91600.0,3.51186905]
["bitfinex","BTCUSD",1731991729002,1.4029397,91601.0,91600.0,3.51186905]
["bitfinex","BTCUSD",1731991729245,1.6394378,91601.0,91600.0,3.51186905]
["bitfinex","BTCUSD",1731991729444,1.6193821,91601.0,91600.0,3.51186905]
["bitfinex","BTCUSD",1731991729649,1.6343821,91601.0,91600.0,3.51186905]
["bitfinex","BTCUSD",1731991730083,1.6073821,91601.0,91600.0,3.51186905]
["bitfinex","BTCUSD",1731991730289,1.5923821,91601.0,91600.0,3.51186905]
["bitfinex","BTCUSD",1731991730497,1.6463821,91601.0,91600.0,3.51186905]
["bitfinex","BTCUSD",1731991730692,1.6193821,91601.0,91600.0,3.51186905]
["bitfinex","BTCUSD",1731991731251,1.6463821,91601.0,91600.0,3.51286905]
["bitfinex","BTCUSD",1731991731474,1.6443821,91601.0,91600.0,3.51286905]
["bitfinex","BTCUSD",1731991731675,1.88910639,91601.0,91600.0,3.51286905]
["bitfinex","BTCUSD",1731991731885,1.6443821,91601.0,91600.0,3.51286905]
["bitfinex","BTCUSD",1731991731999,1.6343821,91601.0,91600.0,3.40369905]
["bitfinex","BTCUSD",1731991732208,1.64632373,91601.0,91600.0,3.40369905]
["bitfinex","BTCUSD",1731991732453,1.64632373,91601.0,91600.0,3.36003105]
["bitfinex","BTCUSD",1731991732613,1.64632373,91601.0,91600.0,3.29452905]
["bitfinex","BTCUSD",1731991733450,1.64632373,91601.0,91600.0,3.18535905]
["bitfinex","BTCUSD",1731991734539,1.64632373,91601.0,91600.0,3.07618905]
["bitfinex","BTCUSD",1731991735417,1.64632373,91601.0,91600.0,3.02019543]
["bitfinex","BTCUSD",1731991735626,1.64432373,91601.0,91600.0,2.93285943]
["bitfinex","BTCUSD",1731991735835,1.64632373,91601.0,91600.0,2.92595943]
["bitfinex","BTCUSD",1731991736419,1.61932373,91601.0,91600.0,2.90412543]
["bitfinex","BTCUSD",1731991736666,1.61932373,91601.0,91600.0,2.83762343]
["bitfinex","BTCUSD",1731991736833,1.61932373,91601.0,91600.0,2.81578943]
["bitfinex","BTCUSD",1731991737041,1.73491545,91601.0,91600.0,2.81578943]
["bitfinex","BTCUSD",1731991737347,1.64632373,91601.0,91600.0,2.81578943]
["bitfinex","BTCUSD",1731991737565,1.64632373,91601.0,91600.0,1.93276891]
["bitfinex","BTCUSD",1731991737771,1.95239876,91601.0,91600.0,0.31667403]
["bitfinex","BTCUSD",1731991737975,1.69269097,91601.0,91600.0,0.22371008]
["bitfinex","BTCUSD",1731991738197,2.06110783,91601.0,91600.0,0.07543482]
["bitfinex","BTCUSD",1731991738409,0.377495,91579.0,91578.0,0.0017112]
["bitfinex","BTCUSD",1731991738623,0.377495,91579.0,91567.0,0.01877695]
["bitfinex","BTCUSD",1731991738624,0.36770123,91568.0,91567.0,0.01877695]
["bitfinex","BTCUSD",1731991738844,0.52979133,91568.0,91567.0,0.01877695]
["bitfinex","BTCUSD",1731991739254,0.52974151,91568.0,91567.0,0.01877695]
["bitfinex","BTCUSD",1731991739463,0.52974151,91568.0,91567.0,0.0017112]
["bitfinex","BTCUSD",1731991739670,0.29424828,91568.0,91567.0,0.0017112]
["bitfinex","BTCUSD",1731991740577,0.34524828,91568.0,91567.0,0.0017112]
["bitfinex","BTCUSD",1731991740970,0.3126466,91568.0,91567.0,0.0017112]
["bitfinex","BTCUSD",1731991741181,0.3126466,91568.0,91567.0,0.0514112]
["bitfinex","BTCUSD",1731991741612,0.2656466,91568.0,91567.0,0.0514112]
["bitfinex","BTCUSD",1731991741816,0.2656466,91568.0,91567.0,0.1294112]
["bitfinex","BTCUSD",1731991742019,0.2726466,91568.0,91567.0,0.1294112]
["bitfinex","BTCUSD",1731991742367,0.32124828,91568.0,91567.0,0.1294112]
["bitfinex","BTCUSD",1731991742578,0.32124828,91568.0,91567.0,0.14647711]
["bitfinex","BTCUSD",1731991742813,0.33124828,91568.0,91567.0,0.14647711]
["bitfinex","BTCUSD",1731991743144,0.32124828,91568.0,91567.0,0.14647711]
["bitfinex","BTCUSD",1731991743347,0.29424828,91568.0,91567.0,0.14647711]
["bitfinex","BTCUSD",1731991743551,0.30424828,91568.0,91567.0,0.14647711]
["bitfinex","BTCUSD",1731991743697,0.32524828,91568.0,91567.0,0.1294112]
["bitfinex","BTCUSD",1731991744173,0.30424828,91568.0,91567.0,0.1294112]
["bitfinex","BTCUSD",1731991744548,0.32524828,91568.0,91567.0,0.1294112]
["bitfinex","BTCUSD",1731991747987,0.32524828,91568.0,91567.0,0.0514112]
["bitfinex","BTCUSD",1731991748220,0.33890038,91568.0,91567.0,0.0514112]
["bitfinex","BTCUSD",1731991748847,0.33893186,91568.0,91567.0,0.0514112]
["bitfinex","BTCUSD",1731991749716,0.32893186,91568.0,91567.0,0.0017112]
["bitfinex","BTCUSD",1731991749942,0.44093186,91568.0,91567.0,0.0017112]
["bitfinex","BTCUSD",1731991750165,0.41993186,91568.0,91567.0,0.0017112]
["bitfinex","BTCUSD",1731991750372,0.01,91563.0,91559.0,0.0017094]
["bitfinex","BTCUSD",1731991750591,0.132217,91560.0,91559.0,0.0017094]
["bitfinex","BTCUSD",1731991750818,0.30794086,91560.0,91559.0,0.0017094]
["bitfinex","BTCUSD",1731991752570,0.34894086,91560.0,91559.0,0.0017094]
["bitfinex","BTCUSD",1731991753821,0.30794086,91560.0,91559.0,0.0017094]
["bitfinex","BTCUSD",1731991754088,0.33494086,91560.0,91559.0,0.0017094]
["bitfinex","BTCUSD",1731991754330,0.35294086,91560.0,91559.0,0.0017094]
["bitfinex","BTCUSD",1731991755511,0.50819156,91560.0,91559.0,0.0017094]
["bitfinex","BTCUSD",1731991755953,0.109227,91552.0,91543.0,0.0488]
["bitfinex","BTCUSD",1731991756157,0.30795086,91552.0,91543.0,0.0488]
["bitfinex","BTCUSD",1731991756794,0.30795086,91552.0,91539.0,0.0756]
["bitfinex","BTCUSD",1731991757026,0.32595086,91552.0,91537.0,0.0481]
["bitfinex","BTCUSD",1731991757433,0.33495086,91552.0,91537.0,0.0481]
["bitfinex","BTCUSD",1731991758469,0.33695086,91552.0,91537.0,0.0481]
["bitfinex","BTCUSD",1731991759119,0.109244,91538.0,91537.0,0.0481]
["bitfinex","BTCUSD",1731991759298,0.28496786,91538.0,91537.0,0.0481]
["bitfinex","BTCUSD",1731991760679,0.29696786,91538.0,91537.0,0.0481]
["bitfinex","BTCUSD",1731991760949,0.30196786,91538.0,91537.0,0.0481]
["bitfinex","BTCUSD",1731991761714,0.19272386,91538.0,91537.0,0.0481]
["bitfinex","BTCUSD",1731991762258,0.30196786,91538.0,91537.0,0.0489552]
["bitfinex","BTCUSD",1731991763664,0.30201325,91538.0,91537.0,0.0489552]
["bitfinex","BTCUSD",1731991765386,0.32501325,91538.0,91537.0,0.0008552]
["bitfinex","BTCUSD",1731991766058,0.32501325,91538.0,91531.0,0.0004]
["bitfinex","BTCUSD",1731991766059,0.109251,91532.0,91531.0,0.0004]
["bitfinex","BTCUSD",1731991766307,0.46552148,91532.0,91531.0,0.0004]
["bitfinex","BTCUSD",1731991766513,0.70101471,91532.0,91531.0,0.0004]
["bitfinex","BTCUSD",1731991766732,0.142258,91526.0,91525.0,0.00625658]
["bitfinex","BTCUSD",1731991766966,0.01,91519.0,91511.0,0.0004]
["bitfinex","BTCUSD",1731991767197,0.132275,91512.0,91511.0,0.0004]
["bitfinex","BTCUSD",1731991767403,0.26013783,91512.0,91511.0,0.0004]
["bitfinex","BTCUSD",1731991767611,0.56693106,91512.0,91511.0,0.0004]
["bitfinex","BTCUSD",1731991767853,0.121287,91502.0,91501.0,0.01951206]
["bitfinex","BTCUSD",1731991768053,0.58186022,91502.0,91501.0,0.01951206]
["bitfinex","BTCUSD",1731991768257,0.58186022,91502.0,91491.0,0.0004]
["bitfinex","BTCUSD",1731991768258,0.244299,91492.0,91491.0,0.0004]
["bitfinex","BTCUSD",1731991768470,0.37216183,91492.0,91491.0,0.0004]
["bitfinex","BTCUSD",1731991768671,0.37216183,91492.0,91463.0,0.190433]
["bitfinex","BTCUSD",1731991768672,0.10932,91475.0,91463.0,0.008]
["bitfinex","BTCUSD",1731991768908,0.109322,91473.0,91463.0,0.008]
["bitfinex","BTCUSD",1731991769099,0.218631,91479.0,91463.0,0.008]
["bitfinex","BTCUSD",1731991769100,0.17576925,91472.0,91463.0,0.008]
["bitfinex","BTCUSD",1731991769325,0.109327,91469.0,91462.0,0.0473]
["bitfinex","BTCUSD",1731991769522,0.3402258,91468.0,91451.0,0.0004]
["bitfinex","BTCUSD",1731991769727,0.109334,91463.0,91451.0,0.0004]
["bitfinex","BTCUSD",1731991769923,0.17576925,91462.0,91455.0,0.109342]
["bitfinex","BTCUSD",1731991770165,0.0667067,91461.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731991770374,0.17576925,91460.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731991770639,0.0667067,91459.0,91456.0,0.12349323]
["bitfinex","BTCUSD",1731991770851,0.17576925,91459.0,91456.0,0.12349323]
["bitfinex","BTCUSD",1731991771052,0.0667067,91458.0,91457.0,0.43736]
["bitfinex","BTCUSD",1731991771295,0.05305242,91458.0,91457.0,0.56085323]
["bitfinex","BTCUSD",1731991771503,0.02040478,91458.0,91457.0,0.56085323]
["bitfinex","BTCUSD",1731991771713,0.02040478,91458.0,91457.0,0.57085323]
["bitfinex","BTCUSD",1731991771959,0.02029719,91458.0,91457.0,0.53851323]
["bitfinex","BTCUSD",1731991772187,0.16445655,91470.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731991772399,0.21720533,91470.0,91467.0,0.12349323]
["bitfinex","BTCUSD",1731991772613,0.16445655,91470.0,91469.0,0.32798]
["bitfinex","BTCUSD",1731991772819,0.05274878,91470.0,91469.0,0.437306]
["bitfinex","BTCUSD",1731991773404,0.05274878,91470.0,91469.0,0.32798]
["bitfinex","BTCUSD",1731991773405,0.05374878,91470.0,91469.0,0.32798]
["bitfinex","BTCUSD",1731991773991,0.05474878,91470.0,91469.0,0.32798]
["bitfinex","BTCUSD",1731991775293,0.002,91470.0,91469.0,0.32798]
["bitfinex","BTCUSD",1731991775496,0.05470484,91470.0,91469.0,0.32798]
["bitfinex","BTCUSD",1731991776356,0.28675605,91470.0,91469.0,0.32798]
["bitfinex","BTCUSD",1731991777457,0.17743105,91470.0,91469.0,0.32798]
["bitfinex","BTCUSD",1731991778369,0.31975605,91470.0,91469.0,0.32798]
["bitfinex","BTCUSD",1731991778827,0.109339,91458.0,91457.0,0.0008561]
["bitfinex","BTCUSD",1731991779035,0.28477005,91458.0,91457.0,0.0008561]
["bitfinex","BTCUSD",1731991779678,0.28477005,91458.0,91457.0,0.3288761]
["bitfinex","BTCUSD",1731991780100,0.30077005,91458.0,91457.0,0.3288761]
["bitfinex","BTCUSD",1731991780302,0.30877005,91458.0,91457.0,0.3288761]
["bitfinex","BTCUSD",1731991782767,0.19943105,91458.0,91457.0,0.3288761]
["bitfinex","BTCUSD",1731991783420,0.30877005,91458.0,91457.0,0.3288761]
["bitfinex","BTCUSD",1731991783867,0.23184069,91458.0,91457.0,0.3288761]
["bitfinex","BTCUSD",1731991784110,0.19943105,91458.0,91457.0,0.3288761]
["bitfinex","BTCUSD",1731991784766,0.2318445,91458.0,91457.0,0.3288761]
["bitfinex","BTCUSD",1731991784974,0.19943105,91458.0,91457.0,0.3288761]
["bitfinex","BTCUSD",1731991785180,0.30877005,91458.0,91457.0,0.3288761]
["bitfinex","BTCUSD",1731991786973,0.18343105,91458.0,91457.0,0.3288761]
["bitfinex","BTCUSD",1731991787189,0.19943105,91458.0,91457.0,0.3288761]
["bitfinex","BTCUSD",1731991787632,0.19143105,91458.0,91457.0,0.3288761]
["bitfinex","BTCUSD",1731991788049,0.19943105,91458.0,91457.0,0.3288761]
["bitfinex","BTCUSD",1731991788274,0.30877005,91458.0,91457.0,0.3288761]
["bitfinex","BTCUSD",1731991788711,0.28477005,91458.0,91457.0,0.3288761]
["bitfinex","BTCUSD",1731991788915,0.31979563,91458.0,91457.0,0.27967841]
["bitfinex","BTCUSD",1731991791392,0.21045663,91458.0,91457.0,0.27967841]
["bitfinex","BTCUSD",1731991792779,0.21056022,91458.0,91457.0,0.27967841]
["bitfinex","BTCUSD",1731991793226,0.21056022,91458.0,91457.0,0.51251264]
["bitfinex","BTCUSD",1731991793464,0.21056022,91458.0,91457.0,0.55991264]
["bitfinex","BTCUSD",1731991793959,0.21056022,91458.0,91457.0,0.32707841]
["bitfinex","BTCUSD",1731991794213,0.19856022,91458.0,91457.0,0.32707841]
["bitfinex","BTCUSD",1731991794666,0.19956022,91458.0,91457.0,0.32707841]
["bitfinex","BTCUSD",1731991794911,0.17656022,91458.0,91457.0,0.32707841]
["bitfinex","BTCUSD",1731991795120,0.17756022,91458.0,91457.0,0.33007841]
["bitfinex","BTCUSD",1731991795345,0.21110012,91458.0,91457.0,0.33007841]
["bitfinex","BTCUSD",1731991795580,0.17656022,91458.0,91457.0,0.55991264]
["bitfinex","BTCUSD",1731991795789,0.17756022,91458.0,91457.0,0.56291264]
["bitfinex","BTCUSD",1731991795990,0.17756022,91458.0,91457.0,0.33007841]
["bitfinex","BTCUSD",1731991796208,0.21010012,91458.0,91457.0,0.28267841]
["bitfinex","BTCUSD",1731991796411,0.17756022,91458.0,91457.0,0.28267841]
["bitfinex","BTCUSD",1731991796853,0.17756022,91458.0,91457.0,0.25808053]
["bitfinex","BTCUSD",1731991798365,0.16389489,91458.0,91457.0,0.25808053]
["bitfinex","BTCUSD",1731991799250,0.05483234,91458.0,91457.0,0.36742153]
["bitfinex","BTCUSD",1731991799451,0.05483234,91458.0,91457.0,0.36442153]
["bitfinex","BTCUSD",1731991799664,0.05283234,91458.0,91457.0,0.36527753]
["bitfinex","BTCUSD",1731991799872,0.07483234,91458.0,91457.0,0.36527753]
["bitfinex","BTCUSD",1731991800122,0.07683234,91458.0,91457.0,0.36627753]
["bitfinex","BTCUSD",1731991800371,0.07683234,91458.0,91457.0,0.48977076]
["bitfinex","BTCUSD",1731991800596,0.07483234,91458.0,91457.0,0.61467076]
["bitfinex","BTCUSD",1731991800822,0.08583234,91458.0,91457.0,0.61467076]
["bitfinex","BTCUSD",1731991801230,0.05283234,91458.0,91457.0,0.61467076]
["bitfinex","BTCUSD",1731991801675,0.05283234,91458.0,91457.0,0.62267076]
["bitfinex","BTCUSD",1731991801676,0.05783234,91458.0,91457.0,0.62267076]
["bitfinex","BTCUSD",1731991801886,0.05483234,91458.0,91457.0,0.61667076]
["bitfinex","BTCUSD",1731991802095,0.05783234,91458.0,91457.0,0.62267076]
["bitfinex","BTCUSD",1731991802305,0.05783234,91458.0,91457.0,0.66597392]
["bitfinex","BTCUSD",1731991802752,0.05583234,91458.0,91457.0,0.66397392]
["bitfinex","BTCUSD",1731991803188,0.05783234,91458.0,91457.0,0.67197392]
["bitfinex","BTCUSD",1731991805403,0.05783234,91458.0,91457.0,0.62867076]
["bitfinex","BTCUSD",1731991807615,0.05783234,91458.0,91457.0,0.54777076]
["bitfinex","BTCUSD",1731991810688,0.05783234,91458.0,91457.0,0.26993653]
["bitfinex","BTCUSD",1731991810886,0.16717134,91458.0,91457.0,0.26993653]
["bitfinex","BTCUSD",1731991811057,0.05783234,91458.0,91457.0,0.26993653]
["bitfinex","BTCUSD",1731991811314,0.07149774,91458.0,91457.0,0.26993653]
["bitfinex","BTCUSD",1731991811750,0.25697004,91458.0,91457.0,0.26993653]
["bitfinex","BTCUSD",1731991811963,0.25197004,91458.0,91457.0,0.23133868]
["bitfinex","BTCUSD",1731991812159,0.38203259,91458.0,91457.0,0.24033868]
["bitfinex","BTCUSD",1731991812370,0.36836719,91458.0,91457.0,0.24033868]
["bitfinex","BTCUSD",1731991812755,0.36636719,91458.0,91457.0,0.23233868]
["bitfinex","BTCUSD",1731991812982,0.37736719,91458.0,91457.0,0.23333868]
["bitfinex","BTCUSD",1731991813416,0.391033,91458.0,91457.0,0.23333868]
["bitfinex","BTCUSD",1731991814064,0.48850554,91458.0,91457.0,0.23333868]
["bitfinex","BTCUSD",1731991814680,0.391033,91458.0,91457.0,0.23333868]
["bitfinex","BTCUSD",1731991816341,0.48850554,91458.0,91457.0,0.23333868]
["bitfinex","BTCUSD",1731991816542,0.391033,91458.0,91457.0,0.23333868]
["bitfinex","BTCUSD",1731991816989,0.09683145,91458.0,91457.0,0.23333868]
["bitfinex","BTCUSD",1731991817182,0.09683145,91458.0,91457.0,0.34267968]
["bitfinex","BTCUSD",1731991817401,0.08316564,91458.0,91457.0,0.34267968]
["bitfinex","BTCUSD",1731991817846,0.05044832,91458.0,91457.0,0.34167968]
["bitfinex","BTCUSD",1731991818074,0.03144832,91458.0,91457.0,0.34167968]
["bitfinex","BTCUSD",1731991818307,0.012,91458.0,91457.0,0.34467968]
["bitfinex","BTCUSD",1731991818542,0.011,91458.0,91457.0,0.34167968]
["bitfinex","BTCUSD",1731991818766,0.012,91458.0,91457.0,0.34467968]
["bitfinex","BTCUSD",1731991818981,0.001,91458.0,91457.0,0.34367968]
["bitfinex","BTCUSD",1731991819200,0.0017122,91463.0,91462.0,0.109335]
["bitfinex","BTCUSD",1731991819422,0.02215763,91463.0,91462.0,0.534885]
["bitfinex","BTCUSD",1731991819656,0.02215763,91463.0,91462.0,0.42555]
["bitfinex","BTCUSD",1731991819882,0.0548723,91463.0,91462.0,0.42555]
["bitfinex","BTCUSD",1731991820829,0.0558723,91463.0,91462.0,0.43155]
["bitfinex","BTCUSD",1731991821031,0.0568723,91463.0,91462.0,0.43955]
["bitfinex","BTCUSD",1731991821923,0.05688623,91463.0,91462.0,0.43955]
["bitfinex","BTCUSD",1731991822161,0.05588623,91463.0,91462.0,0.43355]
["bitfinex","BTCUSD",1731991822383,0.05688623,91463.0,91462.0,0.43755]
["bitfinex","BTCUSD",1731991822840,0.27528178,91463.0,91462.0,0.43755]
["bitfinex","BTCUSD",1731991823129,0.29828178,91463.0,91462.0,0.43755]
["bitfinex","BTCUSD",1731991823339,0.2026143,91463.0,91462.0,0.43755]
["bitfinex","BTCUSD",1731991823570,0.1796143,91463.0,91462.0,0.43755]
["bitfinex","BTCUSD",1731991823788,0.06955175,91463.0,91462.0,0.538885]
["bitfinex","BTCUSD",1731991824026,0.06955175,91463.0,91462.0,0.541885]
["bitfinex","BTCUSD",1731991824027,0.06388623,91463.0,91462.0,0.541885]
["bitfinex","BTCUSD",1731991824252,0.06288623,91463.0,91462.0,0.537885]
["bitfinex","BTCUSD",1731991824483,0.20061243,91463.0,91462.0,0.42555]
["bitfinex","BTCUSD",1731991824716,0.20061243,91463.0,91462.0,0.42655]
["bitfinex","BTCUSD",1731991824717,0.07654988,91463.0,91462.0,0.42655]
["bitfinex","BTCUSD",1731991824946,0.30994543,91463.0,91462.0,0.42555]
["bitfinex","BTCUSD",1731991825195,0.39714543,91463.0,91462.0,0.42655]
["bitfinex","BTCUSD",1731991825649,0.54937546,91463.0,91462.0,0.42755]
["bitfinex","BTCUSD",1731991825867,0.40214543,91463.0,91462.0,0.42755]
["bitfinex","BTCUSD",1731991826121,0.40214543,91463.0,91462.0,0.42655]
["bitfinex","BTCUSD",1731991826122,0.36714543,91463.0,91462.0,0.42655]
["bitfinex","BTCUSD",1731991826342,0.40987081,91463.0,91462.0,0.42755]
["bitfinex","BTCUSD",1731991826551,0.36914543,91463.0,91462.0,0.42655]
["bitfinex","BTCUSD",1731991827015,0.48430494,91463.0,91462.0,0.42755]
["bitfinex","BTCUSD",1731991827685,0.48430658,91463.0,91462.0,0.42755]
["bitfinex","BTCUSD",1731991828144,0.38614543,91463.0,91462.0,0.42755]
["bitfinex","BTCUSD",1731991828619,0.34759555,91463.0,91462.0,0.42755]
["bitfinex","BTCUSD",1731991828839,0.14972803,91463.0,91462.0,0.42755]
["bitfinex","BTCUSD",1731991829080,0.13606255,91463.0,91462.0,0.42755]
["bitfinex","BTCUSD",1731991829343,0.027,91463.0,91462.0,0.536885]
["bitfinex","BTCUSD",1731991830020,0.027,91463.0,91462.0,0.42755]
["bitfinex","BTCUSD",1731991830252,0.04066391,91463.0,91462.0,0.42755]
["bitfinex","BTCUSD",1731991830469,0.027,91463.0,91462.0,0.42755]
["bitfinex","BTCUSD",1731991831181,0.027,91463.0,91462.0,0.66037823]
["bitfinex","BTCUSD",1731991832097,0.017,91463.0,91462.0,0.65937823]
["bitfinex","BTCUSD",1731991832322,0.018,91463.0,91462.0,0.543885]
["bitfinex","BTCUSD",1731991833004,0.017,91463.0,91462.0,0.535885]
["bitfinex","BTCUSD",1731991833235,0.001,91463.0,91462.0,0.43355]
["bitfinex","BTCUSD",1731991833474,0.001,91463.0,91462.0,0.761553]
["bitfinex","BTCUSD",1731991833700,0.003,91463.0,91462.0,0.769553]
["bitfinex","BTCUSD",1731991833919,0.001,91463.0,91462.0,0.761553]
["bitfinex","BTCUSD",1731991834142,0.0047124,91463.0,91462.0,0.769553]
["bitfinex","BTCUSD",1731991837007,0.0047124,91463.0,91462.0,0.90304623]
["bitfinex","BTCUSD",1731991837235,0.0047124,91463.0,91462.0,0.90504623]
["bitfinex","BTCUSD",1731991837907,0.0047124,91463.0,91462.0,0.89704623]
["bitfinex","BTCUSD",1731991837908,0.0037124,91463.0,91462.0,0.89704623]
["bitfinex","BTCUSD",1731991838356,0.0047124,91463.0,91462.0,0.90504623]
["bitfinex","BTCUSD",1731991839020,0.0027124,91463.0,91462.0,0.89704623]
["bitfinex","BTCUSD",1731991839232,0.0047124,91463.0,91462.0,0.90504623]
["bitfinex","BTCUSD",1731991839666,0.0047124,91463.0,91462.0,0.779553]
["bitfinex","BTCUSD",1731991840108,0.0047124,91463.0,91462.0,0.550885]
["bitfinex","BTCUSD",1731991841978,0.0047124,91463.0,91462.0,0.67437823]
["bitfinex","BTCUSD",1731991842654,0.0047124,91463.0,91462.0,0.550885]
["bitfinex","BTCUSD",1731991845581,0.0047124,91463.0,91462.0,0.5517411]
["bitfinex","BTCUSD",1731991846766,0.02516305,91463.0,91462.0,0.5517411]
["bitfinex","BTCUSD",1731991848083,0.02516305,91463.0,91462.0,0.4424061]
["bitfinex","BTCUSD",1731991848375,0.02516305,91463.0,91462.0,0.5517411]
["bitfinex","BTCUSD",1731991849000,0.0047124,91463.0,91462.0,0.5517411]
["bitfinex","BTCUSD",1731991849228,0.02516669,91463.0,91462.0,0.5517411]
["bitfinex","BTCUSD",1731991849442,0.0047124,91463.0,91462.0,0.5517411]
["bitfinex","BTCUSD",1731991851414,0.0047124,91463.0,91462.0,0.4424061]
["bitfinex","BTCUSD",1731991852550,0.02516674,91463.0,91462.0,0.4424061]
["bitfinex","BTCUSD",1731991854088,0.02517129,91463.0,91462.0,0.4424061]
["bitfinex","BTCUSD",1731991855456,0.05790702,91463.0,91462.0,0.4424061]
["bitfinex","BTCUSD",1731991855696,0.37990257,91463.0,91462.0,0.4424061]
["bitfinex","BTCUSD",1731991855933,0.37990538,91463.0,91462.0,0.4424061]
["bitfinex","BTCUSD",1731991856170,0.74229787,91463.0,91462.0,0.41780889]
["bitfinex","BTCUSD",1731991856625,0.75396312,91463.0,91462.0,0.40980889]
["bitfinex","BTCUSD",1731991856859,0.76696312,91463.0,91462.0,0.41080889]
["bitfinex","BTCUSD",1731991857073,0.95031328,91463.0,91462.0,0.40980889]
["bitfinex","BTCUSD",1731991857299,0.75396312,91463.0,91462.0,0.40980889]
["bitfinex","BTCUSD",1731991857512,0.75396312,91463.0,91462.0,0.40280889]
["bitfinex","BTCUSD",1731991857513,0.8097,91463.0,91462.0,0.40280889]
["bitfinex","BTCUSD",1731991857713,0.78396312,91463.0,91462.0,0.40380889]
["bitfinex","BTCUSD",1731991857969,0.82845993,91463.0,91462.0,0.40380889]
["bitfinex","BTCUSD",1731991858194,0.82145993,91463.0,91462.0,0.40280889]
["bitfinex","BTCUSD",1731991859070,0.83445993,91463.0,91462.0,0.40380889]
["bitfinex","BTCUSD",1731991859268,0.83444101,91463.0,91462.0,0.40380889]
["bitfinex","BTCUSD",1731991859471,1.03071064,91463.0,91462.0,0.40380889]
["bitfinex","BTCUSD",1731991860130,0.83444101,91463.0,91462.0,0.40380889]
["bitfinex","BTCUSD",1731991860585,0.8343085,91463.0,91462.0,0.40380889]
["bitfinex","BTCUSD",1731991860798,0.61925043,91463.0,91462.0,0.40380889]
["bitfinex","BTCUSD",1731991861024,0.61925148,91463.0,91462.0,0.40380889]
["bitfinex","BTCUSD",1731991861519,0.65196655,91463.0,91462.0,0.40380889]
["bitfinex","BTCUSD",1731991861743,0.50476359,91463.0,91462.0,0.40380889]
["bitfinex","BTCUSD",1731991862187,0.63650507,91463.0,91462.0,0.40380889]
["bitfinex","BTCUSD",1731991862413,0.61925148,91463.0,91462.0,0.40380889]
["bitfinex","BTCUSD",1731991862630,0.83427509,91463.0,91462.0,0.40380889]
["bitfinex","BTCUSD",1731991863045,1.03054716,91463.0,91462.0,0.40380889]
["bitfinex","BTCUSD",1731991863316,1.23673087,91463.0,91462.0,0.40380889]
["bitfinex","BTCUSD",1731991863538,1.23673087,91463.0,91462.0,0.17756394]
["bitfinex","BTCUSD",1731991863786,1.12766832,91463.0,91462.0,0.17756394]
["bitfinex","BTCUSD",1731991864029,1.00417509,91463.0,91462.0,0.17756394]
["bitfinex","BTCUSD",1731991864266,1.00417509,91463.0,91462.0,0.17656394]
["bitfinex","BTCUSD",1731991864267,1.11466832,91463.0,91462.0,0.17656394]
["bitfinex","BTCUSD",1731991864484,1.09066832,91463.0,91462.0,0.17556394]
["bitfinex","BTCUSD",1731991864728,1.02117509,91463.0,91462.0,0.17756394]
["bitfinex","BTCUSD",1731991865190,0.63194852,91463.0,91462.0,0.17656394]
["bitfinex","BTCUSD",1731991865408,1.02109228,91463.0,91462.0,0.17756394]
["bitfinex","BTCUSD",1731991866046,0.99409228,91463.0,91462.0,0.17656394]
["bitfinex","BTCUSD",1731991866259,1.02109228,91463.0,91462.0,0.17656394]
["bitfinex","BTCUSD",1731991867627,1.26615236,91463.0,91462.0,0.17656394]
["bitfinex","BTCUSD",1731991868365,1.02109228,91463.0,91462.0,0.17656394]
["bitfinex","BTCUSD",1731991869014,1.13419489,91463.0,91462.0,0.17656394]
["bitfinex","BTCUSD",1731991869238,0.93819228,91463.0,91462.0,0.17656394]
["bitfinex","BTCUSD",1731991869867,0.91119228,91463.0,91462.0,0.17556394]
["bitfinex","BTCUSD",1731991870083,0.66902319,91463.0,91462.0,0.17556394]
["bitfinex","BTCUSD",1731991870311,0.60869537,91463.0,91462.0,0.17556394]
["bitfinex","BTCUSD",1731991870518,0.59904852,91463.0,91462.0,0.17556394]
["bitfinex","BTCUSD",1731991870727,0.57204852,91463.0,91462.0,0.17556394]
["bitfinex","BTCUSD",1731991871185,0.59904852,91463.0,91462.0,0.17556394]
["bitfinex","BTCUSD",1731991871437,0.74589464,91463.0,91462.0,0.17556394]
["bitfinex","BTCUSD",1731991871883,0.97055035,91463.0,91462.0,0.17556394]
["bitfinex","BTCUSD",1731991872089,0.9705569,91463.0,91462.0,0.17556394]
["bitfinex","BTCUSD",1731991872521,0.9605569,91463.0,91462.0,0.17556394]
["bitfinex","BTCUSD",1731991872728,0.60891997,91463.0,91462.0,0.17556394]
["bitfinex","BTCUSD",1731991872942,0.75585155,91463.0,91462.0,0.17556394]
["bitfinex","BTCUSD",1731991873347,0.60891997,91463.0,91462.0,0.17556394]
["bitfinex","BTCUSD",1731991873572,0.123,91462.0,91457.0,0.000856]
["bitfinex","BTCUSD",1731991873800,0.132339,91458.0,91457.0,0.000856]
["bitfinex","BTCUSD",1731991874040,0.43871048,91458.0,91457.0,0.000856]
["bitfinex","BTCUSD",1731991874490,0.34076339,91458.0,91457.0,0.000856]
["bitfinex","BTCUSD",1731991874919,0.34076339,91458.0,91457.0,0.001856]
["bitfinex","BTCUSD",1731991875121,0.30811676,91458.0,91457.0,0.001856]
["bitfinex","BTCUSD",1731991875334,0.34076757,91458.0,91457.0,0.001856]
["bitfinex","BTCUSD",1731991875574,0.31811676,91458.0,91457.0,0.001856]
["bitfinex","BTCUSD",1731991875775,0.34511676,91458.0,91457.0,0.001856]
["bitfinex","BTCUSD",1731991876220,0.34511676,91458.0,91457.0,0.000856]
["bitfinex","BTCUSD",1731991876661,0.36711676,91458.0,91457.0,0.000856]
["bitfinex","BTCUSD",1731991877743,0.44331676,91458.0,91457.0,0.000856]
["bitfinex","BTCUSD",1731991881376,0.37660155,91458.0,91457.0,0.000856]
["bitfinex","BTCUSD",1731991881599,0.4433756,91458.0,91457.0,0.000856]
["bitfinex","BTCUSD",1731991883588,0.109346,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1731991883825,0.3081826,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1731991884868,0.3351826,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1731991885709,0.3511826,91452.0,91451.0,0.0014]
["bitfinex","BTCUSD",1731991888746,0.39518988,91452.0,91451.0,0.0014]
["bitfinex","BTCUSD",1731991889204,0.3511826,91452.0,91451.0,0.0014]
["bitfinex","BTCUSD",1731991890306,0.2188366,91452.0,91451.0,0.0014]
["bitfinex","BTCUSD",1731991890529,0.2188366,91452.0,91451.0,0.110748]
["bitfinex","BTCUSD",1731991890530,0.10977405,91452.0,91451.0,0.110748]
["bitfinex","BTCUSD",1731991891392,0.08277405,91452.0,91451.0,0.110748]
["bitfinex","BTCUSD",1731991893863,0.05710532,91452.0,91451.0,0.0032546]
["bitfinex","BTCUSD",1731991894297,0.05410532,91452.0,91451.0,0.0022546]
["bitfinex","BTCUSD",1731991894504,0.05710532,91452.0,91451.0,0.0032546]
["bitfinex","BTCUSD",1731991897963,0.07077264,91452.0,91451.0,0.0032546]
["bitfinex","BTCUSD",1731991898376,0.10353299,91452.0,91451.0,0.0032546]
["bitfinex","BTCUSD",1731991898583,0.10353299,91452.0,91443.0,0.0466]
["bitfinex","BTCUSD",1731991898810,0.03276035,91450.0,91443.0,0.0466]
["bitfinex","BTCUSD",1731991899060,0.06677264,91449.0,91443.0,0.0466]
["bitfinex","BTCUSD",1731991899285,0.06677264,91448.0,91443.0,0.155957]
["bitfinex","BTCUSD",1731991899545,0.03276035,91450.0,91443.0,0.155957]
["bitfinex","BTCUSD",1731991899546,0.06677264,91447.0,91443.0,0.155957]
["bitfinex","BTCUSD",1731991899821,0.06677264,91446.0,91443.0,0.159957]
["bitfinex","BTCUSD",1731991900028,0.06677264,91445.0,91443.0,0.159957]
["bitfinex","BTCUSD",1731991900252,0.23122919,91444.0,91443.0,0.0506]
["bitfinex","BTCUSD",1731991900463,0.06677264,91444.0,91443.0,0.0506]
["bitfinex","BTCUSD",1731991900672,0.06677264,91444.0,91443.0,0.008]
["bitfinex","BTCUSD",1731991900893,0.06677264,91444.0,91443.0,0.004]
["bitfinex","BTCUSD",1731991901360,0.06677264,91444.0,91443.0,0.008]
["bitfinex","BTCUSD",1731991901603,0.06677264,91444.0,91442.0,0.0137751]
["bitfinex","BTCUSD",1731991901842,0.06689719,91444.0,91443.0,0.004]
["bitfinex","BTCUSD",1731991902064,0.0688967,91444.0,91443.0,0.008]
["bitfinex","BTCUSD",1731991902734,0.0688967,91444.0,91443.0,0.004]
["bitfinex","BTCUSD",1731991903412,0.0708967,91444.0,91443.0,0.007]
["bitfinex","BTCUSD",1731991903625,0.28931525,91444.0,91443.0,0.007]
["bitfinex","BTCUSD",1731991903827,0.28931525,91444.0,91443.0,0.0078547]
["bitfinex","BTCUSD",1731991904464,0.17995925,91444.0,91443.0,0.0078547]
["bitfinex","BTCUSD",1731991904900,0.21271573,91444.0,91443.0,0.0078547]
["bitfinex","BTCUSD",1731991905116,0.28931525,91444.0,91443.0,0.0078547]
["bitfinex","BTCUSD",1731991905334,0.32207173,91444.0,91443.0,0.0078547]
["bitfinex","BTCUSD",1731991905982,0.17995925,91444.0,91443.0,0.0078547]
["bitfinex","BTCUSD",1731991906255,0.28931525,91444.0,91443.0,0.0078547]
["bitfinex","BTCUSD",1731991906489,0.21271702,91444.0,91443.0,0.0078547]
["bitfinex","BTCUSD",1731991906743,0.32207302,91444.0,91443.0,0.0078547]
["bitfinex","BTCUSD",1731991906975,0.28931525,91444.0,91443.0,0.0078547]
["bitfinex","BTCUSD",1731991908325,0.32207302,91444.0,91443.0,0.0078547]
["bitfinex","BTCUSD",1731991908559,0.28931525,91444.0,91443.0,0.0078547]
["bitfinex","BTCUSD",1731991908785,0.45970904,91444.0,91443.0,0.0078547]
["bitfinex","BTCUSD",1731991909223,0.31231525,91444.0,91443.0,0.0078547]
["bitfinex","BTCUSD",1731991909481,0.67511613,91444.0,91443.0,0.0078547]
["bitfinex","BTCUSD",1731991910157,0.67111613,91444.0,91443.0,0.0008547]
["bitfinex","BTCUSD",1731991910382,0.67611613,91444.0,91443.0,0.0018547]
["bitfinex","BTCUSD",1731991910595,0.69311613,91444.0,91443.0,0.0018547]
["bitfinex","BTCUSD",1731991911343,0.69312528,91444.0,91443.0,0.0018547]
["bitfinex","BTCUSD",1731991911569,0.68812528,91444.0,91443.0,0.0008547]
["bitfinex","BTCUSD",1731991911996,0.33431525,91444.0,91443.0,0.0008547]
["bitfinex","BTCUSD",1731991912215,0.69713911,91444.0,91443.0,0.0008547]
["bitfinex","BTCUSD",1731991912872,0.77333911,91444.0,91443.0,0.0008547]
["bitfinex","BTCUSD",1731991913720,0.109364,91438.0,91433.0,0.0008552]
["bitfinex","BTCUSD",1731991913943,0.31809253,91437.0,91433.0,0.0008552]
["bitfinex","BTCUSD",1731991914148,0.06690667,91436.0,91433.0,0.0008552]
["bitfinex","BTCUSD",1731991914392,0.109368,91434.0,91433.0,0.0008552]
["bitfinex","BTCUSD",1731991914635,0.82872887,91434.0,91433.0,0.0008552]
["bitfinex","BTCUSD",1731991915125,0.82872887,91434.0,91433.0,0.0038552]
["bitfinex","BTCUSD",1731991915563,0.82872887,91434.0,91433.0,0.0068552]
["bitfinex","BTCUSD",1731991916017,0.82859236,91434.0,91433.0,0.0038552]
["bitfinex","BTCUSD",1731991916244,0.83859236,91434.0,91433.0,0.0038552]
["bitfinex","BTCUSD",1731991916495,0.83859236,91434.0,91413.0,0.01708961]
["bitfinex","BTCUSD",1731991916496,0.01,91430.0,91413.0,0.01708961]
["bitfinex","BTCUSD",1731991916719,0.109394,91412.0,91411.0,0.0004]
["bitfinex","BTCUSD",1731991916939,0.28536322,91412.0,91411.0,0.0004]
["bitfinex","BTCUSD",1731991917386,0.17596922,91412.0,91411.0,0.01749256]
["bitfinex","BTCUSD",1731991917609,0.28536322,91412.0,91411.0,0.01749256]
["bitfinex","BTCUSD",1731991918551,0.38548438,91412.0,91411.0,0.01749256]
["bitfinex","BTCUSD",1731991918775,0.41818615,91412.0,91411.0,0.01749256]
["bitfinex","BTCUSD",1731991918996,0.34291897,91412.0,91411.0,0.01749256]
["bitfinex","BTCUSD",1731991919456,0.31023779,91412.0,91411.0,0.01749256]
["bitfinex","BTCUSD",1731991919689,0.31123779,91412.0,91411.0,0.01849256]
["bitfinex","BTCUSD",1731991920574,0.17884379,91412.0,91411.0,0.01849256]
["bitfinex","BTCUSD",1731991920792,0.06978124,91412.0,91411.0,0.01849256]
["bitfinex","BTCUSD",1731991921007,0.05610691,91412.0,91411.0,0.12788856]
["bitfinex","BTCUSD",1731991921216,0.05610691,91412.0,91411.0,0.0014]
["bitfinex","BTCUSD",1731991921658,0.05610691,91412.0,91411.0,0.110796]
["bitfinex","BTCUSD",1731991922757,0.05610691,91412.0,91411.0,0.112796]
["bitfinex","BTCUSD",1731991923688,0.02342573,91412.0,91411.0,0.112796]
["bitfinex","BTCUSD",1731991925462,0.02342573,91412.0,91411.0,0.122796]
["bitfinex","BTCUSD",1731991925723,0.003,91412.0,91411.0,0.255296]
["bitfinex","BTCUSD",1731991926178,0.003,91412.0,91411.0,0.245296]
["bitfinex","BTCUSD",1731991926400,0.03263721,91422.0,91421.0,0.109384]
["bitfinex","BTCUSD",1731991926634,0.16445655,91423.0,91422.0,0.109382]
["bitfinex","BTCUSD",1731991926852,0.18485571,91423.0,91422.0,0.109382]
["bitfinex","BTCUSD",1731991927074,0.02039916,91423.0,91419.0,0.228771]
["bitfinex","BTCUSD",1731991927296,0.03263829,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731991927523,0.03263829,91432.0,91422.0,0.218765]
["bitfinex","BTCUSD",1731991927524,0.05304286,91432.0,91422.0,0.109382]
["bitfinex","BTCUSD",1731991927742,0.109386,91420.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731991927981,0.218751,91428.0,91411.0,0.0459]
["bitfinex","BTCUSD",1731991927982,0.05304286,91419.0,91411.0,0.0459]
["bitfinex","BTCUSD",1731991928222,0.002,91412.0,91411.0,0.162296]
["bitfinex","BTCUSD",1731991928406,0.0224011,91412.0,91411.0,0.162296]
["bitfinex","BTCUSD",1731991928621,0.0204011,91412.0,91411.0,0.109796]
["bitfinex","BTCUSD",1731991929292,0.0204011,91412.0,91411.0,0.437986]
["bitfinex","BTCUSD",1731991929775,0.0214011,91412.0,91411.0,0.445986]
["bitfinex","BTCUSD",1731991930240,0.0224011,91412.0,91411.0,0.457986]
["bitfinex","BTCUSD",1731991930898,0.0224011,91412.0,91411.0,0.4588409]
["bitfinex","BTCUSD",1731991932506,0.0224011,91412.0,91411.0,0.4608409]
["bitfinex","BTCUSD",1731991932982,0.05506185,91412.0,91411.0,0.4608409]
["bitfinex","BTCUSD",1731991933219,0.05506185,91412.0,91411.0,0.4588409]
["bitfinex","BTCUSD",1731991933466,0.0224011,91412.0,91411.0,0.4788409]
["bitfinex","BTCUSD",1731991933686,0.0224011,91412.0,91411.0,0.5266409]
["bitfinex","BTCUSD",1731991934843,0.0224011,91412.0,91411.0,0.4708409]
["bitfinex","BTCUSD",1731991935080,0.16413417,91412.0,91411.0,0.3494449]
["bitfinex","BTCUSD",1731991935302,0.05507162,91412.0,91411.0,0.3494449]
["bitfinex","BTCUSD",1731991937707,0.06874447,91412.0,91411.0,0.4588409]
["bitfinex","BTCUSD",1731991938477,0.05507162,91412.0,91411.0,0.4688409]
["bitfinex","BTCUSD",1731991938720,0.05507162,91412.0,91411.0,0.4788409]
["bitfinex","BTCUSD",1731991939186,0.05507162,91412.0,91411.0,0.4808409]
["bitfinex","BTCUSD",1731991939413,0.05507162,91412.0,91411.0,0.4788409]
["bitfinex","BTCUSD",1731991940075,0.0224011,91412.0,91411.0,0.4788409]
["bitfinex","BTCUSD",1731991940298,0.0224011,91412.0,91411.0,0.4808409]
["bitfinex","BTCUSD",1731991940510,0.05510514,91412.0,91411.0,0.4808409]
["bitfinex","BTCUSD",1731991940944,0.0224011,91412.0,91411.0,0.4788409]
["bitfinex","BTCUSD",1731991941642,0.0224011,91412.0,91411.0,0.5808409]
["bitfinex","BTCUSD",1731991941871,0.002,91412.0,91411.0,0.5808409]
["bitfinex","BTCUSD",1731991942080,0.02244132,91412.0,91411.0,0.5808409]
["bitfinex","BTCUSD",1731991942290,0.02244132,91412.0,91411.0,0.68790345]
["bitfinex","BTCUSD",1731991942504,0.002,91412.0,91411.0,0.77140345]
["bitfinex","BTCUSD",1731991942715,0.002,91412.0,91411.0,0.81930345]
["bitfinex","BTCUSD",1731991942945,0.001,91412.0,91411.0,0.80730345]
["bitfinex","BTCUSD",1731991943166,0.0017098,91431.0,91411.0,0.80730345]
["bitfinex","BTCUSD",1731991943167,0.0017098,91431.0,91430.0,0.179273]
["bitfinex","BTCUSD",1731991943412,0.0017098,91431.0,91430.0,0.360773]
["bitfinex","BTCUSD",1731991943413,0.03441696,91431.0,91430.0,0.360773]
["bitfinex","BTCUSD",1731991943641,0.05485893,91431.0,91430.0,0.48485431]
["bitfinex","BTCUSD",1731991943874,0.05485893,91431.0,91430.0,0.81297431]
["bitfinex","BTCUSD",1731991943875,0.02215177,91431.0,91430.0,0.81297431]
["bitfinex","BTCUSD",1731991944115,0.05485589,91431.0,91430.0,0.81297431]
["bitfinex","BTCUSD",1731991944562,0.02215177,91431.0,91430.0,0.81897431]
["bitfinex","BTCUSD",1731991944860,0.0027098,91431.0,91430.0,0.81897431]
["bitfinex","BTCUSD",1731991945088,0.05484134,91431.0,91430.0,0.81297431]
["bitfinex","BTCUSD",1731991945308,0.02214501,91431.0,91430.0,0.81297431]
["bitfinex","BTCUSD",1731991945574,0.02314501,91431.0,91430.0,0.82397431]
["bitfinex","BTCUSD",1731991946029,0.02514501,91431.0,91430.0,0.84197431]
["bitfinex","BTCUSD",1731991946236,0.05782865,91431.0,91430.0,0.84197431]
["bitfinex","BTCUSD",1731991946447,0.02514501,91431.0,91430.0,0.84197431]
["bitfinex","BTCUSD",1731991946670,0.02514501,91431.0,91430.0,0.717893]
["bitfinex","BTCUSD",1731991947555,0.0047098,91431.0,91430.0,0.717893]
["bitfinex","BTCUSD",1731991948446,0.0047098,91431.0,91430.0,0.636393]
["bitfinex","BTCUSD",1731991948941,0.0047098,91431.0,91430.0,0.67971839]
["bitfinex","BTCUSD",1731991949817,0.02512271,91431.0,91430.0,0.67971839]
["bitfinex","BTCUSD",1731991950052,0.0047098,91431.0,91430.0,0.67971839]
["bitfinex","BTCUSD",1731991951149,0.0047098,91431.0,91430.0,0.66971839]
["bitfinex","BTCUSD",1731991951492,0.02511637,91431.0,91430.0,0.466493]
["bitfinex","BTCUSD",1731991951920,0.05777789,91431.0,91430.0,0.466493]
["bitfinex","BTCUSD",1731991952167,0.0251206,91431.0,91430.0,0.466493]
["bitfinex","BTCUSD",1731991952610,0.3569145,91431.0,91430.0,0.35712]
["bitfinex","BTCUSD",1731991952855,0.39358311,91431.0,91430.0,0.35712]
["bitfinex","BTCUSD",1731991953313,0.39058311,91431.0,91430.0,0.32812]
["bitfinex","BTCUSD",1731991953742,0.51058311,91431.0,91430.0,0.32812]
["bitfinex","BTCUSD",1731991953988,0.51058311,91431.0,91411.0,0.0012549]
["bitfinex","BTCUSD",1731991953989,0.31617531,91412.0,91411.0,0.0012549]
["bitfinex","BTCUSD",1731991954200,0.49197662,91412.0,91411.0,0.0012549]
["bitfinex","BTCUSD",1731991954637,0.53877662,91412.0,91411.0,0.0012549]
["bitfinex","BTCUSD",1731991954866,0.41469531,91412.0,91411.0,0.3294449]
["bitfinex","BTCUSD",1731991955312,0.53877662,91412.0,91411.0,0.3294449]
["bitfinex","BTCUSD",1731991955749,0.71323317,91412.0,91411.0,0.3294449]
["bitfinex","BTCUSD",1731991955960,0.64877662,91412.0,91411.0,0.3294449]
["bitfinex","BTCUSD",1731991956594,0.58203786,91412.0,91411.0,0.3294449]
["bitfinex","BTCUSD",1731991956804,0.56635888,91412.0,91411.0,0.3314449]
["bitfinex","BTCUSD",1731991956979,0.56635888,91412.0,91411.0,0.3294449]
["bitfinex","BTCUSD",1731991956980,0.53935888,91412.0,91411.0,0.3294449]
["bitfinex","BTCUSD",1731991957233,0.56635888,91412.0,91411.0,0.3304449]
["bitfinex","BTCUSD",1731991957446,0.56635888,91412.0,91411.0,0.3294449]
["bitfinex","BTCUSD",1731991958341,0.59335888,91412.0,91411.0,0.3304449]
["bitfinex","BTCUSD",1731991958787,0.59331524,91412.0,91411.0,0.3304449]
["bitfinex","BTCUSD",1731991959689,0.56631524,91412.0,91411.0,0.3304449]
["bitfinex","BTCUSD",1731991960352,0.53931524,91412.0,91411.0,0.3294449]
["bitfinex","BTCUSD",1731991960605,0.59331524,91412.0,91411.0,0.3314449]
["bitfinex","BTCUSD",1731991968725,0.5932012,91412.0,91411.0,0.3314449]
["bitfinex","BTCUSD",1731991968935,0.01,91410.0,91397.0,7e-05]
["bitfinex","BTCUSD",1731991969152,0.10906255,91407.0,91397.0,7e-05]
["bitfinex","BTCUSD",1731991969393,0.03253712,91398.0,91397.0,7e-05]
["bitfinex","BTCUSD",1731991969599,0.17561989,91398.0,91397.0,7e-05]
["bitfinex","BTCUSD",1731991970258,0.17561989,91398.0,91397.0,0.00407]
["bitfinex","BTCUSD",1731991970489,0.17561989,91398.0,91397.0,0.00207]
["bitfinex","BTCUSD",1731991970750,0.20261989,91398.0,91397.0,0.00207]
["bitfinex","BTCUSD",1731991970973,0.21961989,91398.0,91397.0,0.00407]
["bitfinex","BTCUSD",1731991971625,0.11055734,91398.0,91397.0,0.00407]
["bitfinex","BTCUSD",1731991972187,0.09685886,91398.0,91397.0,0.00407]
["bitfinex","BTCUSD",1731991972628,0.11053333,91398.0,91397.0,0.00407]
["bitfinex","BTCUSD",1731991972835,0.09685886,91398.0,91397.0,0.00407]
["bitfinex","BTCUSD",1731991973520,0.11053354,91398.0,91397.0,0.00407]
["bitfinex","BTCUSD",1731991973751,0.09685886,91398.0,91397.0,0.00407]
["bitfinex","BTCUSD",1731991975326,0.09685886,91398.0,91397.0,0.00207]
["bitfinex","BTCUSD",1731991975546,0.06985886,91398.0,91397.0,0.00207]
["bitfinex","BTCUSD",1731991975771,0.07985886,91398.0,91397.0,0.00307]
["bitfinex","BTCUSD",1731991975998,0.06985886,91398.0,91397.0,0.00207]
["bitfinex","BTCUSD",1731991976438,0.05385886,91398.0,91397.0,7e-05]
["bitfinex","BTCUSD",1731991976653,0.05985886,91398.0,91397.0,0.00107]
["bitfinex","BTCUSD",1731991977130,0.05985886,91398.0,91397.0,0.0019249]
["bitfinex","BTCUSD",1731991977342,0.05385886,91398.0,91397.0,0.0009249]
["bitfinex","BTCUSD",1731991978840,0.06753233,91398.0,91397.0,0.0009249]
["bitfinex","BTCUSD",1731991980356,0.10006086,91398.0,91397.0,0.0009249]
["bitfinex","BTCUSD",1731991980787,0.10018306,91398.0,91397.0,0.0009249]
["bitfinex","BTCUSD",1731991980991,0.06753233,91398.0,91397.0,0.0009249]
["bitfinex","BTCUSD",1731991981654,0.06753233,91398.0,91397.0,0.1103369]
["bitfinex","BTCUSD",1731991989051,0.16445655,91408.0,91401.0,0.218815]
["bitfinex","BTCUSD",1731991989258,0.16445655,91408.0,91406.0,0.109401]
["bitfinex","BTCUSD",1731991989482,0.16445655,91408.0,91401.0,0.218815]
["bitfinex","BTCUSD",1731991989756,0.0017102,91411.0,91406.0,0.109401]
["bitfinex","BTCUSD",1731991989959,0.10906255,91410.0,91406.0,0.109401]
["bitfinex","BTCUSD",1731991990169,0.005,91408.0,91406.0,0.109401]
["bitfinex","BTCUSD",1731991990374,0.05674315,91408.0,91406.0,0.002]
["bitfinex","BTCUSD",1731991990595,0.03774315,91408.0,91407.0,0.1094]
["bitfinex","BTCUSD",1731991990811,0.03274315,91408.0,91407.0,0.1094]
["bitfinex","BTCUSD",1731991991472,0.01,91410.0,91407.0,0.1094]
["bitfinex","BTCUSD",1731991991473,0.01,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1731991992341,0.0207102,91411.0,91406.0,0.002]
["bitfinex","BTCUSD",1731991992548,0.0207102,91411.0,91410.0,0.109397]
["bitfinex","BTCUSD",1731991992778,0.0017102,91411.0,91410.0,0.109397]
["bitfinex","BTCUSD",1731991993436,0.0117102,91411.0,91410.0,0.109397]
["bitfinex","BTCUSD",1731991993663,0.0297102,91411.0,91410.0,0.109397]
["bitfinex","BTCUSD",1731991993879,0.0117102,91411.0,91410.0,0.11107591]
["bitfinex","BTCUSD",1731991994104,0.0277102,91411.0,91410.0,0.11307591]
["bitfinex","BTCUSD",1731991994311,0.0417102,91411.0,91410.0,0.12707591]
["bitfinex","BTCUSD",1731991994545,0.0417102,91411.0,91410.0,0.25607591]
["bitfinex","BTCUSD",1731991994760,0.0417102,91411.0,91410.0,0.254397]
["bitfinex","BTCUSD",1731991995276,0.0417102,91411.0,91410.0,0.364397]
["bitfinex","BTCUSD",1731991995708,0.0277102,91411.0,91410.0,0.362397]
["bitfinex","BTCUSD",1731991995920,0.0077102,91411.0,91410.0,0.361397]
["bitfinex","BTCUSD",1731991996144,0.0087102,91411.0,91410.0,0.48045955]
["bitfinex","BTCUSD",1731991996364,0.0017102,91411.0,91410.0,0.79764955]
["bitfinex","BTCUSD",1731991996790,0.0067102,91411.0,91410.0,0.83564955]
["bitfinex","BTCUSD",1731991997007,0.0037102,91411.0,91410.0,0.91464955]
["bitfinex","BTCUSD",1731991997220,0.0017102,91411.0,91410.0,0.91864955]
["bitfinex","BTCUSD",1731991997425,0.002,91411.0,91410.0,0.95864955]
["bitfinex","BTCUSD",1731991997652,0.16616635,91430.0,91429.0,0.248474]
["bitfinex","BTCUSD",1731991997863,0.16616635,91430.0,91429.0,0.70067531]
["bitfinex","BTCUSD",1731991998281,0.0017098,91430.0,91429.0,0.71067531]
["bitfinex","BTCUSD",1731991998737,0.0017098,91430.0,91429.0,0.91973786]
["bitfinex","BTCUSD",1731991999174,0.0017098,91430.0,91429.0,0.94373786]
["bitfinex","BTCUSD",1731991999175,0.0087098,91430.0,91429.0,0.94373786]
["bitfinex","BTCUSD",1731991999589,0.0037098,91430.0,91429.0,0.94273786]
["bitfinex","BTCUSD",1731991999794,0.0047098,91430.0,91429.0,0.96473786]
["bitfinex","BTCUSD",1731992000033,0.0037098,91430.0,91429.0,0.95973786]
["bitfinex","BTCUSD",1731992000471,0.0047098,91430.0,91429.0,0.96473786]
["bitfinex","BTCUSD",1731992000699,0.0017098,91430.0,91429.0,0.94073786]
["bitfinex","BTCUSD",1731992000926,0.0017098,91430.0,91429.0,0.96173786]
["bitfinex","BTCUSD",1731992000927,0.0047098,91430.0,91429.0,0.96173786]
["bitfinex","BTCUSD",1731992001399,0.0047098,91430.0,91429.0,1.00638854]
["bitfinex","BTCUSD",1731992001608,0.16445655,91447.0,91446.0,0.257154]
["bitfinex","BTCUSD",1731992001823,0.16445655,91447.0,91446.0,0.70929531]
["bitfinex","BTCUSD",1731992002525,0.16445655,91457.0,91450.0,0.131349]
["bitfinex","BTCUSD",1731992002822,0.16445655,91457.0,91450.0,0.459399]
["bitfinex","BTCUSD",1731992003681,0.0087094,91451.0,91450.0,0.460399]
["bitfinex","BTCUSD",1731992004167,0.0117094,91451.0,91450.0,0.461399]
["bitfinex","BTCUSD",1731992005450,0.0087094,91451.0,91450.0,0.460399]
["bitfinex","BTCUSD",1731992005665,0.0017094,91451.0,91450.0,0.50349744]
["bitfinex","BTCUSD",1731992006284,0.0017094,91451.0,91450.0,0.50149744]
["bitfinex","BTCUSD",1731992006703,0.0017094,91451.0,91450.0,0.50349744]
["bitfinex","BTCUSD",1731992009600,0.0017094,91451.0,91450.0,0.50149744]
["bitfinex","BTCUSD",1731992009810,0.0017094,91451.0,91450.0,0.50349744]
["bitfinex","BTCUSD",1731992010033,0.0017094,91451.0,91450.0,0.50149744]
["bitfinex","BTCUSD",1731992010738,0.0017094,91451.0,91450.0,0.50349744]
["bitfinex","BTCUSD",1731992014802,0.0017094,91451.0,91450.0,0.50149744]
["bitfinex","BTCUSD",1731992015227,0.0017094,91451.0,91450.0,0.50349744]
["bitfinex","BTCUSD",1731992017047,0.0017094,91451.0,91450.0,0.50149744]
["bitfinex","BTCUSD",1731992017482,0.0017094,91451.0,91450.0,0.60349744]
["bitfinex","BTCUSD",1731992019505,0.0017094,91451.0,91450.0,0.30980996]
["bitfinex","BTCUSD",1731992019719,0.0017094,91451.0,91450.0,0.41915896]
["bitfinex","BTCUSD",1731992022180,0.0017094,91451.0,91450.0,0.52822151]
["bitfinex","BTCUSD",1731992028454,0.0017094,91451.0,91450.0,0.60952915]
["bitfinex","BTCUSD",1731992040245,0.0017094,91451.0,91450.0,0.60752915]
["bitfinex","BTCUSD",1731992040682,0.0017094,91451.0,91450.0,0.60952915]
["bitfinex","BTCUSD",1731992046081,0.0017094,91451.0,91450.0,0.31715896]
["bitfinex","BTCUSD",1731992046292,0.10500392,91451.0,91450.0,0.27476892]
["bitfinex","BTCUSD",1731992046506,0.20326919,91451.0,91450.0,0.16541992]
["bitfinex","BTCUSD",1731992046715,0.25240183,91451.0,91450.0,0.27476892]
["bitfinex","BTCUSD",1731992046932,0.29885211,91451.0,91450.0,0.27476892]
["bitfinex","BTCUSD",1731992047169,0.51435154,91451.0,91450.0,0.27476892]
["bitfinex","BTCUSD",1731992047415,0.58374272,91451.0,91450.0,0.16541992]
["bitfinex","BTCUSD",1731992047634,0.79906274,91451.0,91450.0,0.16541992]
["bitfinex","BTCUSD",1731992047844,0.32434437,91451.0,91450.0,0.16641992]
["bitfinex","BTCUSD",1731992048073,0.20928182,91451.0,91450.0,0.27676892]
["bitfinex","BTCUSD",1731992048338,0.31784305,91451.0,91450.0,0.27476892]
["bitfinex","BTCUSD",1731992048567,0.06898182,91451.0,91450.0,0.27676892]
["bitfinex","BTCUSD",1731992048804,0.05319879,91451.0,91450.0,0.38583147]
["bitfinex","BTCUSD",1731992049035,0.03919879,91451.0,91450.0,0.48783147]
["bitfinex","BTCUSD",1731992049271,0.05319879,91451.0,91450.0,0.48983147]
["bitfinex","BTCUSD",1731992049478,0.0187094,91451.0,91450.0,0.48783147]
["bitfinex","BTCUSD",1731992049717,0.0327094,91451.0,91450.0,0.48983147]
["bitfinex","BTCUSD",1731992049938,0.03616319,91451.0,91450.0,0.48783147]
["bitfinex","BTCUSD",1731992050377,0.04916319,91451.0,91450.0,0.48883147]
["bitfinex","BTCUSD",1731992050594,0.0287094,91451.0,91450.0,0.48883147]
["bitfinex","BTCUSD",1731992050847,0.0287094,91451.0,91450.0,0.48783147]
["bitfinex","BTCUSD",1731992050848,0.0157094,91451.0,91450.0,0.48783147]
["bitfinex","BTCUSD",1731992051069,0.0017094,91451.0,91450.0,0.48583147]
["bitfinex","BTCUSD",1731992051296,0.0017094,91451.0,91450.0,0.48783147]
["bitfinex","BTCUSD",1731992052627,0.0017094,91451.0,91450.0,0.56913911]
["bitfinex","BTCUSD",1731992053764,0.0017094,91451.0,91450.0,0.56713911]
["bitfinex","BTCUSD",1731992054212,0.0017094,91451.0,91450.0,0.56913911]
["bitfinex","BTCUSD",1731992057949,0.02216426,91451.0,91450.0,0.27676892]
["bitfinex","BTCUSD",1731992058850,0.02216426,91451.0,91450.0,0.35807656]
["bitfinex","BTCUSD",1731992059067,0.0017094,91451.0,91450.0,0.35807656]
["bitfinex","BTCUSD",1731992059278,0.0017094,91451.0,91450.0,0.36007656]
["bitfinex","BTCUSD",1731992063562,0.02216293,91451.0,91450.0,0.36007656]
["bitfinex","BTCUSD",1731992064058,0.0017094,91451.0,91450.0,0.36007656]
["bitfinex","BTCUSD",1731992066892,0.0017094,91451.0,91450.0,0.08530764]
["bitfinex","BTCUSD",1731992067564,0.0017094,91451.0,91450.0,0.19465664]
["bitfinex","BTCUSD",1731992067790,0.0017094,91451.0,91450.0,0.52270664]
["bitfinex","BTCUSD",1731992067977,0.0017094,91451.0,91450.0,0.63176919]
["bitfinex","BTCUSD",1731992069169,0.0017094,91451.0,91450.0,0.73176919]
["bitfinex","BTCUSD",1731992069827,0.0017094,91451.0,91450.0,0.73347759]
["bitfinex","BTCUSD",1731992078435,0.0017094,91451.0,91450.0,0.65216995]
["bitfinex","BTCUSD",1731992078660,0.0017094,91451.0,91450.0,0.65016995]
["bitfinex","BTCUSD",1731992079374,0.0017094,91451.0,91450.0,0.65216995]
["bitfinex","BTCUSD",1731992082339,0.0017094,91451.0,91450.0,0.73347759]
["bitfinex","BTCUSD",1731992083820,0.0017094,91451.0,91450.0,0.65216995]
["bitfinex","BTCUSD",1731992085157,0.0017094,91451.0,91450.0,0.73347759]
["bitfinex","BTCUSD",1731992086681,0.0017094,91451.0,91450.0,0.65016995]
["bitfinex","BTCUSD",1731992087379,0.0017094,91451.0,91450.0,0.65216995]
["bitfinex","BTCUSD",1731992088267,0.0017094,91451.0,91450.0,0.65016995]
["bitfinex","BTCUSD",1731992088478,0.02218783,91451.0,91450.0,0.3317584]
["bitfinex","BTCUSD",1731992088714,0.05495527,91451.0,91450.0,0.3317584]
["bitfinex","BTCUSD",1731992088939,0.05495527,91451.0,91450.0,0.4411074]
["bitfinex","BTCUSD",1731992089156,0.068621,91451.0,91450.0,0.4411074]
["bitfinex","BTCUSD",1731992089373,0.05495527,91451.0,91450.0,0.4411074]
["bitfinex","BTCUSD",1731992089850,0.06862121,91451.0,91450.0,0.4411074]
["bitfinex","BTCUSD",1731992090068,0.05495527,91451.0,91450.0,0.4391074]
["bitfinex","BTCUSD",1731992090737,0.05495527,91451.0,91450.0,0.3297584]
["bitfinex","BTCUSD",1731992090954,0.05495527,91451.0,91450.0,0.3317584]
["bitfinex","BTCUSD",1731992091163,0.06862205,91451.0,91450.0,0.3317584]
["bitfinex","BTCUSD",1731992091369,0.06862205,91451.0,91450.0,0.4411074]
["bitfinex","BTCUSD",1731992092099,0.06862205,91451.0,91450.0,0.4391074]
["bitfinex","BTCUSD",1731992092279,0.08262205,91451.0,91450.0,0.3317584]
["bitfinex","BTCUSD",1731992092700,0.06862205,91451.0,91450.0,0.3297584]
["bitfinex","BTCUSD",1731992092934,0.08262205,91451.0,91450.0,0.3317584]
["bitfinex","BTCUSD",1731992093142,0.08462205,91451.0,91450.0,0.3307584]
["bitfinex","BTCUSD",1731992093401,0.08462205,91451.0,91450.0,0.4401074]
["bitfinex","BTCUSD",1731992093598,0.09862205,91451.0,91450.0,0.4421074]
["bitfinex","BTCUSD",1731992095410,0.06447684,91451.0,91450.0,0.3327584]
["bitfinex","BTCUSD",1731992095707,0.18110968,91451.0,91450.0,0.4421074]
["bitfinex","BTCUSD",1731992096360,0.18110968,91451.0,91450.0,0.3327584]
["bitfinex","BTCUSD",1731992097250,0.18110968,91451.0,91450.0,0.4421074]
["bitfinex","BTCUSD",1731992097456,0.08484256,91451.0,91450.0,0.4421074]
["bitfinex","BTCUSD",1731992098072,0.08482961,91451.0,91450.0,0.4421074]
["bitfinex","BTCUSD",1731992098967,0.08481948,91451.0,91450.0,0.4421074]
["bitfinex","BTCUSD",1731992103052,0.09481948,91451.0,91450.0,0.3327584]
["bitfinex","BTCUSD",1731992103270,0.22241948,91451.0,91450.0,0.3327584]
["bitfinex","BTCUSD",1731992105445,0.2360862,91451.0,91450.0,0.3327584]
["bitfinex","BTCUSD",1731992106980,0.2360862,91451.0,91450.0,0.4421074]
["bitfinex","BTCUSD",1731992108141,0.2360862,91451.0,91450.0,0.3327584]
["bitfinex","BTCUSD",1731992108546,0.2360862,91451.0,91450.0,0.4421074]
["bitfinex","BTCUSD",1731992109808,0.1803862,91451.0,91450.0,0.4421074]
["bitfinex","BTCUSD",1731992110042,0.0984862,91451.0,91450.0,0.4421074]
["bitfinex","BTCUSD",1731992110274,0.08481948,91451.0,91450.0,0.4421074]
["bitfinex","BTCUSD",1731992110493,0.09848622,91451.0,91450.0,0.4421074]
["bitfinex","BTCUSD",1731992110695,0.08481948,91451.0,91450.0,0.4421074]
["bitfinex","BTCUSD",1731992112218,0.09848537,91451.0,91450.0,0.4421074]
["bitfinex","BTCUSD",1731992116428,0.1311685,91451.0,91450.0,0.4421074]
["bitfinex","BTCUSD",1731992116859,0.09848537,91451.0,91450.0,0.4421074]
["bitfinex","BTCUSD",1731992117783,0.09858817,91451.0,91450.0,0.4421074]
["bitfinex","BTCUSD",1731992118659,0.09860945,91451.0,91450.0,0.4421074]
["bitfinex","BTCUSD",1731992119343,0.09860945,91451.0,91450.0,0.3327584]
["bitfinex","BTCUSD",1731992119540,0.30815745,91451.0,91450.0,0.3327584]
["bitfinex","BTCUSD",1731992119970,0.41722,91451.0,91450.0,0.3327584]
["bitfinex","BTCUSD",1731992120200,0.49852764,91451.0,91450.0,0.3327584]
["bitfinex","BTCUSD",1731992120431,0.49852764,91451.0,91450.0,0.28355479]
["bitfinex","BTCUSD",1731992120887,0.54462764,91451.0,91450.0,0.28355479]
["bitfinex","BTCUSD",1731992121344,0.6916809,91451.0,91450.0,0.28355479]
["bitfinex","BTCUSD",1731992121828,1.10277936,91451.0,91450.0,0.28355479]
["bitfinex","BTCUSD",1731992122036,0.54462077,91451.0,91450.0,0.28355479]
["bitfinex","BTCUSD",1731992122240,0.69175343,91451.0,91450.0,0.28355479]
["bitfinex","BTCUSD",1731992122466,0.69174519,91451.0,91450.0,0.28355479]
["bitfinex","BTCUSD",1731992122695,0.54462077,91451.0,91450.0,0.28355479]
["bitfinex","BTCUSD",1731992122897,0.95020716,91451.0,91450.0,0.28355479]
["bitfinex","BTCUSD",1731992123107,0.58813835,91451.0,91450.0,0.28355479]
["bitfinex","BTCUSD",1731992123308,0.95023789,91451.0,91450.0,0.28355479]
["bitfinex","BTCUSD",1731992123528,0.58813835,91451.0,91450.0,0.28355479]
["bitfinex","BTCUSD",1731992123731,0.58813835,91451.0,91450.0,0.28255479]
["bitfinex","BTCUSD",1731992123732,0.93418875,91451.0,91450.0,0.28255479]
["bitfinex","BTCUSD",1731992123905,1.13025977,91451.0,91450.0,0.28255479]
["bitfinex","BTCUSD",1731992124161,1.11625977,91451.0,91450.0,0.28055479]
["bitfinex","BTCUSD",1731992124382,0.92018875,91451.0,91450.0,0.28055479]
["bitfinex","BTCUSD",1731992124615,1.1433419,91451.0,91450.0,0.28255479]
["bitfinex","BTCUSD",1731992124827,0.94182969,91451.0,91450.0,0.28055479]
["bitfinex","BTCUSD",1731992125032,0.94182969,91451.0,91450.0,0.28255479]
["bitfinex","BTCUSD",1731992125033,0.96882139,91451.0,91450.0,0.28255479]
["bitfinex","BTCUSD",1731992125240,0.98082139,91451.0,91450.0,0.28355479]
["bitfinex","BTCUSD",1731992125465,0.91392821,91451.0,91450.0,0.28355479]
["bitfinex","BTCUSD",1731992125678,0.98077837,91451.0,91450.0,0.28355479]
["bitfinex","BTCUSD",1731992125900,0.98076511,91451.0,91450.0,0.28355479]
["bitfinex","BTCUSD",1731992126366,1.19307275,91451.0,91450.0,0.27313399]
["bitfinex","BTCUSD",1731992126589,1.19307275,91451.0,91441.0,0.01708645]
["bitfinex","BTCUSD",1731992126590,0.397158,91442.0,91441.0,0.01708645]
["bitfinex","BTCUSD",1731992126798,0.98083162,91442.0,91441.0,0.01708645]
["bitfinex","BTCUSD",1731992127015,1.34287372,91442.0,91441.0,0.34516645]
["bitfinex","BTCUSD",1731992127227,1.34287372,91442.0,91441.0,0.26706645]
["bitfinex","BTCUSD",1731992127426,0.14937,91432.0,91431.0,0.0017088]
["bitfinex","BTCUSD",1731992127659,0.02,91420.0,91419.0,0.01709059]
["bitfinex","BTCUSD",1731992127886,0.119396,91411.0,91409.0,0.16445655]
["bitfinex","BTCUSD",1731992128123,0.119396,91411.0,91394.0,0.0487]
["bitfinex","BTCUSD",1731992128124,0.30529545,91411.0,91394.0,0.0487]
["bitfinex","BTCUSD",1731992128345,0.4294221,91411.0,91410.0,0.44699308]
["bitfinex","BTCUSD",1731992128553,0.4294221,91411.0,91394.0,0.0487]
["bitfinex","BTCUSD",1731992128554,0.129407,91401.0,91394.0,0.0487]
["bitfinex","BTCUSD",1731992128805,0.27118763,91401.0,91394.0,0.06579331]
["bitfinex","BTCUSD",1731992129028,0.17222943,91401.0,91400.0,0.36069767]
["bitfinex","BTCUSD",1731992129252,0.18222943,91401.0,91400.0,0.36069767]
["bitfinex","BTCUSD",1731992129483,0.29163643,91401.0,91400.0,0.36069767]
["bitfinex","BTCUSD",1731992129915,0.18222943,91401.0,91400.0,0.36069767]
["bitfinex","BTCUSD",1731992130825,0.19722943,91401.0,91400.0,0.36169767]
["bitfinex","BTCUSD",1731992131048,0.07816688,91401.0,91400.0,0.47110667]
["bitfinex","BTCUSD",1731992131530,0.048,91401.0,91400.0,0.47110667]
["bitfinex","BTCUSD",1731992131743,0.10100587,91401.0,91400.0,0.47110667]
["bitfinex","BTCUSD",1731992131944,0.08600587,91401.0,91400.0,0.47010667]
["bitfinex","BTCUSD",1731992132059,0.08700587,91401.0,91400.0,0.47510667]
["bitfinex","BTCUSD",1731992132628,0.08600587,91401.0,91400.0,0.47010667]
["bitfinex","BTCUSD",1731992132842,0.08600587,91401.0,91400.0,0.51900667]
["bitfinex","BTCUSD",1731992133073,0.10100587,91401.0,91400.0,0.52000667]
["bitfinex","BTCUSD",1731992133477,0.06838687,91401.0,91400.0,0.52000667]
["bitfinex","BTCUSD",1731992133686,0.05838687,91401.0,91400.0,0.60230667]
["bitfinex","BTCUSD",1731992134777,0.03538687,91401.0,91400.0,0.60230667]
["bitfinex","BTCUSD",1731992134980,0.03538687,91401.0,91400.0,0.60430667]
["bitfinex","BTCUSD",1731992135133,0.03738687,91401.0,91400.0,0.60430667]
["bitfinex","BTCUSD",1731992135336,0.017,91401.0,91400.0,0.60430667]
["bitfinex","BTCUSD",1731992135545,0.03035454,91414.0,91413.0,0.239093]
["bitfinex","BTCUSD",1731992137594,0.01,91414.0,91413.0,0.786059]
["bitfinex","BTCUSD",1731992137834,0.03035087,91414.0,91413.0,0.786059]
["bitfinex","BTCUSD",1731992138638,0.04235087,91414.0,91413.0,0.786059]
["bitfinex","BTCUSD",1731992138845,0.05135087,91414.0,91413.0,0.787059]
["bitfinex","BTCUSD",1731992139314,0.04406007,91414.0,91413.0,0.786059]
["bitfinex","BTCUSD",1731992139743,0.05306007,91414.0,91413.0,0.787059]
["bitfinex","BTCUSD",1731992142830,0.04406007,91414.0,91413.0,0.786059]
["bitfinex","BTCUSD",1731992143143,0.05306007,91414.0,91413.0,0.787059]
["bitfinex","BTCUSD",1731992143355,0.04106007,91414.0,91413.0,0.787059]
["bitfinex","BTCUSD",1731992143779,0.05306007,91414.0,91413.0,0.787059]
["bitfinex","BTCUSD",1731992144387,0.08565883,91414.0,91413.0,0.787059]
["bitfinex","BTCUSD",1731992144802,0.05306007,91414.0,91413.0,0.787059]
["bitfinex","BTCUSD",1731992145409,0.08565949,91414.0,91413.0,0.787059]
["bitfinex","BTCUSD",1731992146045,0.08565949,91414.0,91413.0,0.568273]
["bitfinex","BTCUSD",1731992146249,0.08565949,91414.0,91413.0,0.32918]
["bitfinex","BTCUSD",1731992146250,0.31411404,91414.0,91413.0,0.32918]
["bitfinex","BTCUSD",1731992146460,0.20472204,91414.0,91413.0,0.32918]
["bitfinex","BTCUSD",1731992146687,0.21839367,91414.0,91413.0,0.32906547]
["bitfinex","BTCUSD",1731992147132,0.32778567,91414.0,91413.0,0.32906547]
["bitfinex","BTCUSD",1731992147987,0.32778567,91414.0,91400.0,0.03332227]
["bitfinex","BTCUSD",1731992147988,0.129407,91401.0,91400.0,0.03332227]
["bitfinex","BTCUSD",1731992148218,0.29141984,91401.0,91400.0,0.03332227]
["bitfinex","BTCUSD",1731992148424,0.40509147,91401.0,91400.0,0.03332227]
["bitfinex","BTCUSD",1731992148633,0.39141984,91401.0,91400.0,0.03332227]
["bitfinex","BTCUSD",1731992149515,0.40641984,91401.0,91400.0,0.03432227]
["bitfinex","BTCUSD",1731992149750,0.42009147,91401.0,91400.0,0.03432227]
["bitfinex","BTCUSD",1731992149986,0.44109147,91401.0,91400.0,0.03432227]
["bitfinex","BTCUSD",1731992151236,0.47409147,91401.0,91400.0,0.03432227]
["bitfinex","BTCUSD",1731992151709,0.506736,91401.0,91400.0,0.03432227]
["bitfinex","BTCUSD",1731992151917,0.46409147,91401.0,91400.0,0.03432227]
["bitfinex","BTCUSD",1731992152146,0.47409147,91401.0,91400.0,0.03432227]
["bitfinex","BTCUSD",1731992152361,0.48409147,91401.0,91400.0,0.03432227]
["bitfinex","BTCUSD",1731992152552,0.516736,91401.0,91400.0,0.03432227]
["bitfinex","BTCUSD",1731992153055,0.47409147,91401.0,91400.0,0.03432227]
["bitfinex","BTCUSD",1731992153271,0.48409147,91401.0,91400.0,0.03432227]
["bitfinex","BTCUSD",1731992153506,0.51675408,91401.0,91400.0,0.03432227]
["bitfinex","BTCUSD",1731992153702,0.45109147,91401.0,91400.0,0.03432227]
["bitfinex","BTCUSD",1731992154360,0.52840732,91401.0,91400.0,0.03432227]
["bitfinex","BTCUSD",1731992154575,0.36434646,91401.0,91400.0,0.03432227]
["bitfinex","BTCUSD",1731992154804,0.44122568,91401.0,91400.0,0.03432227]
["bitfinex","BTCUSD",1731992156162,0.42622568,91401.0,91400.0,0.03332227]
["bitfinex","BTCUSD",1731992156393,0.40522568,91401.0,91400.0,0.03332227]
["bitfinex","BTCUSD",1731992156592,0.40522568,91401.0,91400.0,0.03432227]
["bitfinex","BTCUSD",1731992156593,0.43922568,91401.0,91400.0,0.03432227]
["bitfinex","BTCUSD",1731992156801,0.44922568,91401.0,91400.0,0.03432227]
["bitfinex","BTCUSD",1731992158540,0.44922568,91401.0,91391.0,0.0004]
["bitfinex","BTCUSD",1731992158541,0.239411,91398.0,91391.0,0.0004]
["bitfinex","BTCUSD",1731992158757,0.34847355,91398.0,91391.0,0.0004]
["bitfinex","BTCUSD",1731992158970,0.41522968,91398.0,91391.0,0.0004]
["bitfinex","BTCUSD",1731992159598,0.43222968,91398.0,91391.0,0.0004]
["bitfinex","BTCUSD",1731992159827,0.43222968,91398.0,91397.0,0.1911369]
["bitfinex","BTCUSD",1731992159828,0.21375613,91398.0,91397.0,0.1911369]
["bitfinex","BTCUSD",1731992160047,0.14641812,91398.0,91397.0,0.1911369]
["bitfinex","BTCUSD",1731992160266,0.11375613,91398.0,91397.0,0.1911369]
["bitfinex","BTCUSD",1731992160717,0.10375613,91398.0,91397.0,0.1911369]
["bitfinex","BTCUSD",1731992160924,0.08675613,91398.0,91397.0,0.1911369]
["bitfinex","BTCUSD",1731992161144,0.16445655,91407.0,91397.0,0.1911369]
["bitfinex","BTCUSD",1731992161145,0.01,91408.0,91407.0,0.1094]
["bitfinex","BTCUSD",1731992161356,0.01,91408.0,91403.0,0.328214]
["bitfinex","BTCUSD",1731992161357,0.01,91404.0,91403.0,0.328214]
["bitfinex","BTCUSD",1731992161558,0.0767425,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731992161795,0.10939961,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731992162692,0.0667425,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731992162908,0.0767425,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731992163153,0.0667425,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731992163364,0.08006778,91404.0,91403.0,0.191905]
["bitfinex","BTCUSD",1731992163795,0.05306778,91404.0,91403.0,0.191905]
["bitfinex","BTCUSD",1731992164009,0.05306778,91404.0,91403.0,0.239705]
["bitfinex","BTCUSD",1731992164216,0.02341067,91404.0,91403.0,0.239705]
["bitfinex","BTCUSD",1731992164436,0.02340327,91404.0,91403.0,0.239705]
["bitfinex","BTCUSD",1731992164651,0.04040327,91404.0,91403.0,0.240705]
["bitfinex","BTCUSD",1731992164833,0.02,91404.0,91403.0,0.240705]
["bitfinex","BTCUSD",1731992165036,0.003,91404.0,91403.0,0.239705]
["bitfinex","BTCUSD",1731992165478,0.0117092,91414.0,91413.0,0.238793]
["bitfinex","BTCUSD",1731992165652,0.032108,91414.0,91413.0,0.238793]
["bitfinex","BTCUSD",1731992166281,0.06474701,91414.0,91413.0,0.238793]
["bitfinex","BTCUSD",1731992166486,0.07474701,91414.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731992166706,0.08841833,91414.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731992166907,0.07841833,91414.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731992167578,0.07941833,91414.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731992167995,0.06942656,91414.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731992168251,0.05475433,91414.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731992168706,0.06075433,91414.0,91413.0,0.239993]
["bitfinex","BTCUSD",1731992169121,0.06175433,91414.0,91413.0,0.239993]
["bitfinex","BTCUSD",1731992169334,0.05474974,91414.0,91413.0,0.238993]
["bitfinex","BTCUSD",1731992169563,0.02211117,91414.0,91413.0,0.238993]
["bitfinex","BTCUSD",1731992169773,0.02311117,91414.0,91413.0,0.242993]
["bitfinex","BTCUSD",1731992169979,0.0017092,91414.0,91413.0,0.238993]
["bitfinex","BTCUSD",1731992170415,0.0047092,91414.0,91413.0,0.243993]
["bitfinex","BTCUSD",1731992170643,0.02210161,91414.0,91413.0,0.238993]
["bitfinex","BTCUSD",1731992170870,0.02510161,91414.0,91413.0,0.243993]
["bitfinex","BTCUSD",1731992171757,0.02610161,91414.0,91413.0,0.253993]
["bitfinex","BTCUSD",1731992172205,0.02210161,91414.0,91413.0,0.238993]
["bitfinex","BTCUSD",1731992172412,0.0047092,91414.0,91413.0,0.244993]
["bitfinex","BTCUSD",1731992172609,0.0057092,91414.0,91413.0,0.257993]
["bitfinex","BTCUSD",1731992172837,0.03264316,91439.0,91413.0,0.257993]
["bitfinex","BTCUSD",1731992172838,0.16445655,91429.0,91426.0,0.122]
["bitfinex","BTCUSD",1731992173069,0.16445655,91429.0,91428.0,0.109375]
["bitfinex","BTCUSD",1731992173282,0.02038296,91429.0,91428.0,0.109375]
["bitfinex","BTCUSD",1731992173706,0.01,91438.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731992173929,0.06297373,91438.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731992174156,0.06297373,91438.0,91426.0,0.122]
["bitfinex","BTCUSD",1731992174157,0.001,91429.0,91427.0,0.218753]
["bitfinex","BTCUSD",1731992174370,0.001,91429.0,91428.0,0.109375]
["bitfinex","BTCUSD",1731992174597,0.001,91429.0,91428.0,0.190175]
["bitfinex","BTCUSD",1731992174598,0.02136872,91429.0,91428.0,0.190175]
["bitfinex","BTCUSD",1731992175026,0.02236872,91429.0,91428.0,0.193175]
["bitfinex","BTCUSD",1731992175268,0.05396054,91429.0,91428.0,0.193175]
["bitfinex","BTCUSD",1731992175482,0.02036872,91429.0,91428.0,0.190175]
["bitfinex","BTCUSD",1731992175712,0.02036872,91429.0,91428.0,0.192175]
["bitfinex","BTCUSD",1731992175934,0.02236872,91429.0,91428.0,0.192175]
["bitfinex","BTCUSD",1731992176155,0.02236872,91429.0,91428.0,0.190175]
["bitfinex","BTCUSD",1731992176365,0.02536872,91429.0,91428.0,0.31430165]
["bitfinex","BTCUSD",1731992176592,0.02536872,91429.0,91428.0,0.36230165]
["bitfinex","BTCUSD",1731992176593,0.02036872,91429.0,91428.0,0.36230165]
["bitfinex","BTCUSD",1731992176810,0.001,91429.0,91428.0,0.36630165]
["bitfinex","BTCUSD",1731992177017,0.001,91429.0,91428.0,0.36830165]
["bitfinex","BTCUSD",1731992178372,0.001,91429.0,91428.0,0.36630165]
["bitfinex","BTCUSD",1731992178575,0.001,91429.0,91428.0,0.244175]
["bitfinex","BTCUSD",1731992178772,0.01,91433.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731992179193,0.01,91437.0,91436.0,0.109366]
["bitfinex","BTCUSD",1731992179418,0.03034197,91437.0,91436.0,0.109366]
["bitfinex","BTCUSD",1731992180074,0.02034197,91437.0,91436.0,0.190766]
["bitfinex","BTCUSD",1731992180281,0.02934197,91437.0,91436.0,0.237766]
["bitfinex","BTCUSD",1731992180495,0.02934197,91437.0,91436.0,0.03464463]
["bitfinex","BTCUSD",1731992180703,0.03934197,91437.0,91436.0,0.14401063]
["bitfinex","BTCUSD",1731992180954,0.04534197,91437.0,91436.0,0.14501063]
["bitfinex","BTCUSD",1731992181175,0.04534197,91437.0,91436.0,0.47311063]
["bitfinex","BTCUSD",1731992181799,0.04534366,91437.0,91436.0,0.47311063]
["bitfinex","BTCUSD",1731992181999,0.04534366,91437.0,91436.0,0.439466]
["bitfinex","BTCUSD",1731992183575,0.04534366,91437.0,91436.0,0.566866]
["bitfinex","BTCUSD",1731992185008,0.03534366,91437.0,91436.0,0.566866]
["bitfinex","BTCUSD",1731992185660,0.015,91437.0,91436.0,0.566866]
["bitfinex","BTCUSD",1731992186140,0.04535901,91437.0,91436.0,0.566866]
["bitfinex","BTCUSD",1731992187471,0.07796285,91437.0,91436.0,0.566866]
["bitfinex","BTCUSD",1731992187677,0.04535901,91437.0,91436.0,0.566866]
["bitfinex","BTCUSD",1731992188098,0.0779624,91437.0,91436.0,0.566866]
["bitfinex","BTCUSD",1731992188298,0.0796716,91437.0,91436.0,0.566866]
["bitfinex","BTCUSD",1731992188832,0.05931259,91437.0,91436.0,0.566866]
["bitfinex","BTCUSD",1731992189065,0.07972282,91437.0,91436.0,0.566866]
["bitfinex","BTCUSD",1731992190612,0.09339082,91437.0,91436.0,0.566866]
["bitfinex","BTCUSD",1731992192547,0.12601459,91437.0,91436.0,0.566866]
["bitfinex","BTCUSD",1731992192756,0.12607822,91437.0,91436.0,0.566866]
["bitfinex","BTCUSD",1731992193089,0.09339082,91437.0,91436.0,0.566866]
["bitfinex","BTCUSD",1731992193289,0.12607822,91437.0,91436.0,0.566866]
["bitfinex","BTCUSD",1731992194312,0.09339082,91437.0,91436.0,0.566866]
["bitfinex","BTCUSD",1731992194831,0.12609435,91437.0,91436.0,0.566866]
["bitfinex","BTCUSD",1731992195073,0.09339082,91437.0,91436.0,0.566866]
["bitfinex","BTCUSD",1731992197043,0.08339082,91437.0,91436.0,0.566866]
["bitfinex","BTCUSD",1731992197172,0.09339082,91437.0,91436.0,0.485466]
["bitfinex","BTCUSD",1731992199480,0.07313557,91437.0,91436.0,0.485466]
["bitfinex","BTCUSD",1731992199726,0.09360924,91437.0,91436.0,0.485466]
["bitfinex","BTCUSD",1731992200189,0.12636648,91437.0,91436.0,0.485466]
["bitfinex","BTCUSD",1731992200396,0.09360924,91437.0,91436.0,0.485466]
["bitfinex","BTCUSD",1731992201140,0.12637131,91437.0,91436.0,0.4863204]
["bitfinex","BTCUSD",1731992201574,0.09360924,91437.0,91436.0,0.4863204]
["bitfinex","BTCUSD",1731992201995,0.08360924,91437.0,91436.0,0.5643204]
["bitfinex","BTCUSD",1731992203191,0.08363011,91437.0,91436.0,0.5643204]
["bitfinex","BTCUSD",1731992203619,0.08363011,91437.0,91436.0,0.67338295]
["bitfinex","BTCUSD",1731992204902,0.08363011,91437.0,91436.0,0.69638295]
["bitfinex","BTCUSD",1731992205134,0.06996253,91437.0,91436.0,0.69638295]
["bitfinex","BTCUSD",1731992205359,0.03719125,91437.0,91436.0,0.69638295]
["bitfinex","BTCUSD",1731992205578,0.0167092,91437.0,91436.0,0.8205096]
["bitfinex","BTCUSD",1731992205814,0.0167092,91437.0,91436.0,0.8195096]
["bitfinex","BTCUSD",1731992206032,0.0107092,91437.0,91436.0,0.8195096]
["bitfinex","BTCUSD",1731992206301,0.0017094,91451.0,91450.0,0.154549]
["bitfinex","BTCUSD",1731992206553,0.0017094,91451.0,91450.0,0.7955882]
["bitfinex","BTCUSD",1731992206794,0.0221681,91451.0,91450.0,0.7955882]
["bitfinex","BTCUSD",1731992207721,0.0017094,91451.0,91450.0,0.7955882]
["bitfinex","BTCUSD",1731992207945,0.0017094,91451.0,91450.0,0.9205882]
["bitfinex","BTCUSD",1731992208381,0.0017094,91451.0,91450.0,0.9185882]
["bitfinex","BTCUSD",1731992208785,0.0017094,91451.0,91450.0,0.9235882]
["bitfinex","BTCUSD",1731992209037,0.0017094,91451.0,91450.0,0.96279126]
["bitfinex","BTCUSD",1731992209243,0.0037094,91451.0,91450.0,0.99079126]
["bitfinex","BTCUSD",1731992209687,4e-07,91451.0,91450.0,0.99079126]
["bitfinex","BTCUSD",1731992209908,4e-07,91451.0,91450.0,1.00779126]
["bitfinex","BTCUSD",1731992210156,4e-07,91451.0,91450.0,0.88366461]
["bitfinex","BTCUSD",1731992211012,4e-07,91451.0,91450.0,0.86066461]
["bitfinex","BTCUSD",1731992211452,4e-07,91451.0,91450.0,0.88366461]
["bitfinex","BTCUSD",1731992211663,0.001712,91469.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731992211870,0.001712,91469.0,91468.0,0.583307]
["bitfinex","BTCUSD",1731992212083,0.001712,91469.0,91468.0,0.585307]
["bitfinex","BTCUSD",1731992212510,0.001712,91469.0,91468.0,0.583307]
["bitfinex","BTCUSD",1731992212742,0.001712,91469.0,91468.0,0.69436955]
["bitfinex","BTCUSD",1731992212743,1e-06,91469.0,91468.0,0.69436955]
["bitfinex","BTCUSD",1731992212954,1e-06,91469.0,91468.0,0.9464962]
["bitfinex","BTCUSD",1731992213162,1e-06,91469.0,91468.0,0.96856726]
["bitfinex","BTCUSD",1731992213366,0.001001,91469.0,91468.0,0.99056726]
["bitfinex","BTCUSD",1731992213566,0.001001,91469.0,91468.0,1.03422599]
["bitfinex","BTCUSD",1731992214269,0.001001,91469.0,91468.0,1.00622599]
["bitfinex","BTCUSD",1731992214577,0.17445655,91491.0,91489.0,0.232302]
["bitfinex","BTCUSD",1731992214578,0.0203571,91490.0,91489.0,0.232302]
["bitfinex","BTCUSD",1731992214804,0.16445655,91491.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731992215024,0.16445655,91491.0,91490.0,0.54626355]
["bitfinex","BTCUSD",1731992215249,0.0017092,91502.0,91499.0,0.10929]
["bitfinex","BTCUSD",1731992215495,3.62034689,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1731992215732,3.6,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1731992216914,3.6,91500.0,91499.0,0.4724792]
["bitfinex","BTCUSD",1731992217817,3.6,91500.0,91499.0,0.8003492]
["bitfinex","BTCUSD",1731992218280,3.6,91500.0,91499.0,0.8103492]
["bitfinex","BTCUSD",1731992218510,3.6,91500.0,91499.0,0.9273492]
["bitfinex","BTCUSD",1731992218511,3.57932616,91500.0,91499.0,0.9273492]
["bitfinex","BTCUSD",1731992218731,3.55746816,91500.0,91499.0,1.05347585]
["bitfinex","BTCUSD",1731992218950,3.55746816,91500.0,91499.0,1.04947585]
["bitfinex","BTCUSD",1731992218951,3.53561016,91500.0,91499.0,1.04947585]
["bitfinex","BTCUSD",1731992219227,3.53561016,91500.0,91499.0,1.07847585]
["bitfinex","BTCUSD",1731992219460,3.53561016,91500.0,91499.0,1.08047585]
["bitfinex","BTCUSD",1731992219904,3.53561016,91500.0,91499.0,1.07847585]
["bitfinex","BTCUSD",1731992220359,3.53561016,91500.0,91499.0,1.04947585]
["bitfinex","BTCUSD",1731992220587,3.53561016,91500.0,91499.0,0.9253492]
["bitfinex","BTCUSD",1731992220851,3.32007816,91500.0,91499.0,1.07047585]
["bitfinex","BTCUSD",1731992221083,2.82502501,91500.0,91499.0,1.10024504]
["bitfinex","BTCUSD",1731992221300,2.77502501,91500.0,91499.0,1.12824504]
["bitfinex","BTCUSD",1731992221533,2.66573501,91500.0,91499.0,1.13024504]
["bitfinex","BTCUSD",1731992221764,2.66573501,91500.0,91499.0,1.12824504]
["bitfinex","BTCUSD",1731992221988,2.66573501,91500.0,91499.0,1.13024504]
["bitfinex","BTCUSD",1731992222215,2.37038093,91500.0,91499.0,1.11324504]
["bitfinex","BTCUSD",1731992222445,2.34852293,91500.0,91499.0,1.11124504]
["bitfinex","BTCUSD",1731992222670,2.26209093,91500.0,91499.0,1.13924504]
["bitfinex","BTCUSD",1731992222894,2.20412614,91500.0,91499.0,1.13924504]
["bitfinex","BTCUSD",1731992223117,2.05474767,91500.0,91499.0,1.06294504]
["bitfinex","BTCUSD",1731992223341,1.75665422,91500.0,91499.0,0.96824504]
["bitfinex","BTCUSD",1731992223566,1.64065069,91500.0,91499.0,0.96824504]
["bitfinex","BTCUSD",1731992223812,1.5685692,91500.0,91499.0,1.69624504]
["bitfinex","BTCUSD",1731992224036,1.5685692,91500.0,91499.0,1.66824504]
["bitfinex","BTCUSD",1731992224037,1.09537405,91500.0,91499.0,1.66824504]
["bitfinex","BTCUSD",1731992224319,0.0017098,91522.0,91499.0,1.66824504]
["bitfinex","BTCUSD",1731992224320,0.0017098,91522.0,91520.0,0.211265]
["bitfinex","BTCUSD",1731992224558,0.07705655,91535.0,91534.0,0.35837565]
["bitfinex","BTCUSD",1731992224781,0.07705655,91535.0,91534.0,0.4674382]
["bitfinex","BTCUSD",1731992225000,0.0004,91549.0,91542.0,0.134239]
["bitfinex","BTCUSD",1731992225218,0.0004,91549.0,91542.0,0.4674282]
["bitfinex","BTCUSD",1731992225434,0.0004,91549.0,91542.0,0.85666738]
["bitfinex","BTCUSD",1731992225680,0.0004,91549.0,91542.0,0.82548462]
["bitfinex","BTCUSD",1731992225907,0.0004,91549.0,91542.0,0.85666738]
["bitfinex","BTCUSD",1731992226587,0.0004,91549.0,91542.0,0.85766738]
["bitfinex","BTCUSD",1731992226809,0.0004,91549.0,91542.0,0.85566738]
["bitfinex","BTCUSD",1731992227030,0.0004,91549.0,91542.0,0.85766738]
["bitfinex","BTCUSD",1731992227707,0.0004,91549.0,91542.0,0.86966738]
["bitfinex","BTCUSD",1731992228199,0.0458,91548.0,91542.0,0.65902155]
["bitfinex","BTCUSD",1731992228454,0.0458,91548.0,91542.0,0.449959]
["bitfinex","BTCUSD",1731992228455,0.0814086,91543.0,91542.0,0.449959]
["bitfinex","BTCUSD",1731992228900,0.0814086,91543.0,91542.0,0.448959]
["bitfinex","BTCUSD",1731992229121,0.0814086,91543.0,91542.0,0.454959]
["bitfinex","BTCUSD",1731992229576,0.0814086,91543.0,91542.0,0.448959]
["bitfinex","BTCUSD",1731992229802,0.0814086,91543.0,91542.0,0.436959]
["bitfinex","BTCUSD",1731992231127,0.2461466,91543.0,91542.0,0.32772]
["bitfinex","BTCUSD",1731992231343,0.26633638,91543.0,91542.0,0.32772]
["bitfinex","BTCUSD",1731992231567,0.15709838,91543.0,91542.0,0.32772]
["bitfinex","BTCUSD",1731992231798,0.26633638,91543.0,91542.0,0.32772]
["bitfinex","BTCUSD",1731992232098,0.27633638,91543.0,91542.0,0.32772]
["bitfinex","BTCUSD",1731992232542,0.31162042,91543.0,91542.0,0.32772]
["bitfinex","BTCUSD",1731992232766,0.27933638,91543.0,91542.0,0.32772]
["bitfinex","BTCUSD",1731992232998,0.27633638,91543.0,91542.0,0.32772]
["bitfinex","BTCUSD",1731992233221,0.28033638,91543.0,91542.0,0.32772]
["bitfinex","BTCUSD",1731992233673,0.31262042,91543.0,91542.0,0.32772]
["bitfinex","BTCUSD",1731992233893,0.30862042,91543.0,91542.0,0.32772]
["bitfinex","BTCUSD",1731992234327,0.43274707,91543.0,91542.0,0.32772]
["bitfinex","BTCUSD",1731992235265,0.43574707,91543.0,91542.0,0.32772]
["bitfinex","BTCUSD",1731992235690,0.43274707,91543.0,91542.0,0.32772]
["bitfinex","BTCUSD",1731992237052,0.32350907,91543.0,91542.0,0.32772]
["bitfinex","BTCUSD",1731992237289,0.31350907,91543.0,91542.0,0.32772]
["bitfinex","BTCUSD",1731992237514,0.32350907,91543.0,91542.0,0.32772]
["bitfinex","BTCUSD",1731992237965,0.43274707,91543.0,91542.0,0.32772]
["bitfinex","BTCUSD",1731992239521,0.18938242,91543.0,91542.0,0.32772]
["bitfinex","BTCUSD",1731992240018,0.18938242,91543.0,91542.0,0.436959]
["bitfinex","BTCUSD",1731992241069,0.18938242,91543.0,91542.0,0.32772]
["bitfinex","BTCUSD",1731992241501,0.18938242,91543.0,91542.0,0.436959]
["bitfinex","BTCUSD",1731992243569,0.15726521,91543.0,91542.0,0.436959]
["bitfinex","BTCUSD",1731992243779,0.18983579,91543.0,91542.0,0.436959]
["bitfinex","BTCUSD",1731992244618,0.18983579,91543.0,91542.0,0.32772]
["bitfinex","BTCUSD",1731992244847,0.18983579,91543.0,91542.0,0.436959]
["bitfinex","BTCUSD",1731992246373,0.17983579,91543.0,91542.0,0.436959]
["bitfinex","BTCUSD",1731992246803,0.13433579,91543.0,91542.0,0.436959]
["bitfinex","BTCUSD",1731992247281,0.05463579,91543.0,91542.0,0.54602155]
["bitfinex","BTCUSD",1731992247732,0.05463579,91543.0,91542.0,0.56902155]
["bitfinex","BTCUSD",1731992248153,0.02206521,91543.0,91542.0,0.56902155]
["bitfinex","BTCUSD",1731992248368,0.02206521,91543.0,91542.0,0.57202155]
["bitfinex","BTCUSD",1731992248577,0.05470873,91543.0,91542.0,0.57202155]
["bitfinex","BTCUSD",1731992248801,0.05470905,91543.0,91542.0,0.56902155]
["bitfinex","BTCUSD",1731992249046,0.05470905,91543.0,91542.0,0.58002155]
["bitfinex","BTCUSD",1731992249466,0.05470905,91543.0,91542.0,0.57402155]
["bitfinex","BTCUSD",1731992249675,0.05470905,91543.0,91542.0,0.55602155]
["bitfinex","BTCUSD",1731992249881,0.05470905,91543.0,91542.0,0.446959]
["bitfinex","BTCUSD",1731992250311,0.05470905,91543.0,91542.0,0.436959]
["bitfinex","BTCUSD",1731992250741,0.05470905,91543.0,91542.0,0.448959]
["bitfinex","BTCUSD",1731992251189,0.05470905,91543.0,91542.0,0.453959]
["bitfinex","BTCUSD",1731992251649,0.05470905,91543.0,91542.0,0.448959]
["bitfinex","BTCUSD",1731992251880,0.14680905,91543.0,91542.0,0.32772]
["bitfinex","BTCUSD",1731992252092,0.14680905,91543.0,91542.0,0.32872]
["bitfinex","BTCUSD",1731992252552,0.35752986,91543.0,91542.0,0.32872]
["bitfinex","BTCUSD",1731992252792,0.40532986,91543.0,91542.0,0.32872]
["bitfinex","BTCUSD",1731992252999,0.40532986,91543.0,91542.0,0.32772]
["bitfinex","BTCUSD",1731992253436,0.41032986,91543.0,91542.0,0.32772]
["bitfinex","BTCUSD",1731992253651,0.109246,91536.0,91535.0,0.0017068]
["bitfinex","BTCUSD",1731992253895,0.35262926,91536.0,91535.0,0.0017068]
["bitfinex","BTCUSD",1731992254129,0.40152926,91536.0,91535.0,0.0017068]
["bitfinex","BTCUSD",1731992255485,0.38117265,91536.0,91535.0,0.0017068]
["bitfinex","BTCUSD",1731992255727,0.39317265,91536.0,91535.0,0.0057068]
["bitfinex","BTCUSD",1731992259209,0.39317265,91536.0,91535.0,0.00513073]
["bitfinex","BTCUSD",1731992260095,0.1498,91536.0,91535.0,0.11437773]
["bitfinex","BTCUSD",1731992260762,0.1528,91536.0,91535.0,0.00313073]
["bitfinex","BTCUSD",1731992260971,0.262046,91536.0,91535.0,0.00313073]
["bitfinex","BTCUSD",1731992261190,0.1528,91536.0,91535.0,0.00313073]
["bitfinex","BTCUSD",1731992261411,0.1478,91536.0,91535.0,0.00113073]
["bitfinex","BTCUSD",1731992261627,0.257046,91536.0,91535.0,0.00113073]
["bitfinex","BTCUSD",1731992261840,0.261046,91536.0,91535.0,0.00213073]
["bitfinex","BTCUSD",1731992262045,0.269046,91536.0,91535.0,0.00213073]
["bitfinex","BTCUSD",1731992262254,0.274046,91536.0,91535.0,0.00413073]
["bitfinex","BTCUSD",1731992262493,0.1528,91536.0,91535.0,0.00313073]
["bitfinex","BTCUSD",1731992262698,0.1628,91536.0,91535.0,0.00213073]
["bitfinex","BTCUSD",1731992262920,0.1678,91536.0,91535.0,0.00413073]
["bitfinex","BTCUSD",1731992263128,0.1628,91536.0,91535.0,0.00213073]
["bitfinex","BTCUSD",1731992263348,0.1628,91536.0,91535.0,0.00413073]
["bitfinex","BTCUSD",1731992263563,0.1678,91536.0,91535.0,0.00413073]
["bitfinex","BTCUSD",1731992264054,0.277046,91536.0,91535.0,0.00413073]
["bitfinex","BTCUSD",1731992264293,0.37110855,91536.0,91535.0,0.00313073]
["bitfinex","BTCUSD",1731992264491,0.38310855,91536.0,91535.0,0.00373728]
["bitfinex","BTCUSD",1731992264706,0.48085668,91536.0,91535.0,0.00373728]
["bitfinex","BTCUSD",1731992264912,0.46885668,91536.0,91535.0,0.00268553]
["bitfinex","BTCUSD",1731992265144,0.46385668,91536.0,91535.0,0.00068553]
["bitfinex","BTCUSD",1731992265368,0.37810855,91536.0,91535.0,0.00168553]
["bitfinex","BTCUSD",1731992265583,0.38310855,91536.0,91535.0,0.00368553]
["bitfinex","BTCUSD",1731992268566,0.274046,91536.0,91535.0,0.00368553]
["bitfinex","BTCUSD",1731992269655,0.1648,91536.0,91535.0,0.11293253]
["bitfinex","BTCUSD",1731992269865,0.1648,91536.0,91535.0,0.00368553]
["bitfinex","BTCUSD",1731992270072,0.274046,91536.0,91535.0,0.00368553]
["bitfinex","BTCUSD",1731992272076,0.2748994,91536.0,91535.0,0.00368553]
["bitfinex","BTCUSD",1731992273391,0.38396195,91536.0,91535.0,0.00368553]
["bitfinex","BTCUSD",1731992274546,0.2748994,91536.0,91535.0,0.00368553]
["bitfinex","BTCUSD",1731992277344,0.38396195,91536.0,91535.0,0.00368553]
["bitfinex","BTCUSD",1731992277790,0.40436408,91536.0,91535.0,0.00368553]
["bitfinex","BTCUSD",1731992278070,0.38396195,91536.0,91535.0,0.00368553]
["bitfinex","BTCUSD",1731992278273,0.40436434,91536.0,91535.0,0.00368553]
["bitfinex","BTCUSD",1731992278702,0.38396195,91536.0,91535.0,0.00368553]
["bitfinex","BTCUSD",1731992281126,0.48186205,91536.0,91535.0,0.00368553]
["bitfinex","BTCUSD",1731992281580,0.7259887,91536.0,91535.0,0.00368553]
["bitfinex","BTCUSD",1731992281787,1.03553632,91536.0,91535.0,0.00368553]
["bitfinex","BTCUSD",1731992282035,1.03553632,91536.0,91526.0,0.16445655]
["bitfinex","BTCUSD",1731992282036,0.25338365,91527.0,91526.0,0.16445655]
["bitfinex","BTCUSD",1731992282266,0.59158955,91527.0,91526.0,0.16445655]
["bitfinex","BTCUSD",1731992282481,0.01,91516.0,91515.0,0.109271]
["bitfinex","BTCUSD",1731992282708,0.01,91516.0,91511.0,0.21855]
["bitfinex","BTCUSD",1731992282709,0.01,91516.0,91513.0,0.27372955]
["bitfinex","BTCUSD",1731992282938,0.109267,91519.0,91513.0,0.16445655]
["bitfinex","BTCUSD",1731992282939,0.01,91514.0,91513.0,0.16445655]
["bitfinex","BTCUSD",1731992283176,0.01,91514.0,91513.0,0.109274]
["bitfinex","BTCUSD",1731992283385,0.02,91514.0,91511.0,0.109275]
["bitfinex","BTCUSD",1731992283599,0.0822,91513.0,91511.0,0.109275]
["bitfinex","BTCUSD",1731992283811,0.01,91512.0,91511.0,0.109275]
["bitfinex","BTCUSD",1731992284051,0.03045473,91512.0,91511.0,0.109275]
["bitfinex","BTCUSD",1731992284712,0.06317731,91512.0,91511.0,0.109275]
["bitfinex","BTCUSD",1731992284926,0.06317731,91512.0,91503.0,0.21857]
["bitfinex","BTCUSD",1731992284927,0.01,91509.0,91508.0,0.10928]
["bitfinex","BTCUSD",1731992285156,0.06317731,91509.0,91508.0,0.10928]
["bitfinex","BTCUSD",1731992285379,0.03045473,91509.0,91508.0,0.10928]
["bitfinex","BTCUSD",1731992285654,0.06317112,91509.0,91508.0,0.10928]
["bitfinex","BTCUSD",1731992286308,0.06317112,91509.0,91508.0,0.11928]
["bitfinex","BTCUSD",1731992286538,0.06316547,91509.0,91508.0,0.11928]
["bitfinex","BTCUSD",1731992286761,0.03045473,91509.0,91508.0,0.11928]
["bitfinex","BTCUSD",1731992287196,0.04045473,91509.0,91508.0,0.01]
["bitfinex","BTCUSD",1731992287420,0.129278,91509.0,91508.0,0.004]
["bitfinex","BTCUSD",1731992287637,0.07314839,91509.0,91508.0,0.007]
["bitfinex","BTCUSD",1731992287856,0.18242639,91509.0,91508.0,0.007]
["bitfinex","BTCUSD",1731992288490,0.26302639,91509.0,91508.0,0.007]
["bitfinex","BTCUSD",1731992288697,0.41708894,91509.0,91508.0,0.007]
["bitfinex","BTCUSD",1731992289348,0.41708894,91509.0,91499.0,0.0017076]
["bitfinex","BTCUSD",1731992289349,0.129289,91500.0,91499.0,0.0017076]
["bitfinex","BTCUSD",1731992289610,0.54732659,91500.0,91499.0,0.0017076]
["bitfinex","BTCUSD",1731992291438,0.42919994,91500.0,91499.0,0.0037076]
["bitfinex","BTCUSD",1731992291646,0.42919994,91500.0,91499.0,0.0017076]
["bitfinex","BTCUSD",1731992291647,0.39049324,91500.0,91499.0,0.0017076]
["bitfinex","BTCUSD",1731992292098,0.39649324,91500.0,91499.0,0.0037076]
["bitfinex","BTCUSD",1731992292321,0.40849324,91500.0,91499.0,0.0057076]
["bitfinex","BTCUSD",1731992292746,0.4411303,91500.0,91499.0,0.0057076]
["bitfinex","BTCUSD",1731992293475,0.40849324,91500.0,91499.0,0.0057076]
["bitfinex","BTCUSD",1731992294776,0.4411303,91500.0,91499.0,0.0057076]
["bitfinex","BTCUSD",1731992295883,0.40849324,91500.0,91499.0,0.0057076]
["bitfinex","BTCUSD",1731992296104,0.4411303,91500.0,91499.0,0.0057076]
["bitfinex","BTCUSD",1731992296286,0.40849324,91500.0,91499.0,0.0057076]
["bitfinex","BTCUSD",1731992296485,0.4411303,91500.0,91499.0,0.0057076]
["bitfinex","BTCUSD",1731992296697,0.40849324,91500.0,91499.0,0.0057076]
["bitfinex","BTCUSD",1731992297519,0.29943069,91500.0,91499.0,0.0057076]
["bitfinex","BTCUSD",1731992297745,0.18014169,91500.0,91499.0,0.0057076]
["bitfinex","BTCUSD",1731992298423,0.28943069,91500.0,91499.0,0.0057076]
["bitfinex","BTCUSD",1731992300405,0.27943069,91500.0,91499.0,0.0057076]
["bitfinex","BTCUSD",1731992300620,0.28943069,91500.0,91499.0,0.0057076]
["bitfinex","BTCUSD",1731992300858,0.17014169,91500.0,91499.0,0.0057076]
["bitfinex","BTCUSD",1731992301140,0.03844169,91500.0,91499.0,0.1149976]
["bitfinex","BTCUSD",1731992301372,0.04837362,91500.0,91499.0,0.1149976]
["bitfinex","BTCUSD",1731992301602,0.028,91500.0,91499.0,0.1149976]
["bitfinex","BTCUSD",1731992301829,0.01,91500.0,91499.0,0.1109976]
["bitfinex","BTCUSD",1731992302056,0.035,91500.0,91499.0,0.1139976]
["bitfinex","BTCUSD",1731992302513,0.02,91500.0,91499.0,0.1129976]
["bitfinex","BTCUSD",1731992302742,0.029,91500.0,91499.0,0.1129976]
["bitfinex","BTCUSD",1731992302979,0.029,91500.0,91499.0,0.0037076]
["bitfinex","BTCUSD",1731992303209,0.029,91500.0,91499.0,0.1129976]
["bitfinex","BTCUSD",1731992303420,0.034,91500.0,91499.0,0.1129976]
["bitfinex","BTCUSD",1731992304686,0.024,91500.0,91499.0,0.1129976]
["bitfinex","BTCUSD",1731992305581,0.019,91500.0,91499.0,0.1129976]
["bitfinex","BTCUSD",1731992305794,0.019,91500.0,91499.0,0.1239976]
["bitfinex","BTCUSD",1731992306000,0.001,91500.0,91499.0,0.1219976]
["bitfinex","BTCUSD",1731992306272,0.001,91500.0,91499.0,0.1229976]
["bitfinex","BTCUSD",1731992306486,0.01,91507.0,91506.0,0.109282]
["bitfinex","BTCUSD",1731992306693,0.18484439,91513.0,91504.0,0.218568]
["bitfinex","BTCUSD",1731992306694,0.16445655,91513.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731992306920,0.16445655,91513.0,91504.0,0.218568]
["bitfinex","BTCUSD",1731992306921,0.02039218,91513.0,91504.0,0.218568]
["bitfinex","BTCUSD",1731992307126,0.01,91514.0,91513.0,0.109274]
["bitfinex","BTCUSD",1731992307334,0.03039221,91514.0,91513.0,0.109274]
["bitfinex","BTCUSD",1731992307551,0.02039221,91514.0,91513.0,0.109274]
["bitfinex","BTCUSD",1731992307762,0.0562,91519.0,91511.0,0.218551]
["bitfinex","BTCUSD",1731992307763,0.009,91513.0,91512.0,0.002]
["bitfinex","BTCUSD",1731992307969,0.009,91513.0,91512.0,0.111275]
["bitfinex","BTCUSD",1731992308172,0.01,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731992308395,0.03039528,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731992308614,0.01,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731992308875,0.01,91521.0,91514.0,0.218545]
["bitfinex","BTCUSD",1731992309087,0.0867,91523.0,91522.0,0.109263]
["bitfinex","BTCUSD",1731992309321,0.0967,91523.0,91522.0,0.109263]
["bitfinex","BTCUSD",1731992310459,0.0967,91523.0,91522.0,0.110263]
["bitfinex","BTCUSD",1731992310691,0.1097,91523.0,91522.0,0.110263]
["bitfinex","BTCUSD",1731992310909,0.1097,91523.0,91522.0,0.001]
["bitfinex","BTCUSD",1731992311148,0.1097,91523.0,91522.0,0.110263]
["bitfinex","BTCUSD",1731992311637,0.1187,91523.0,91522.0,0.112263]
["bitfinex","BTCUSD",1731992311861,0.11709375,91523.0,91522.0,0.109263]
["bitfinex","BTCUSD",1731992312093,0.13009375,91523.0,91522.0,0.112263]
["bitfinex","BTCUSD",1731992312333,0.13909375,91523.0,91522.0,0.112263]
["bitfinex","BTCUSD",1731992312562,0.13009375,91523.0,91522.0,0.110263]
["bitfinex","BTCUSD",1731992312815,0.13009375,91523.0,91522.0,0.112263]
["bitfinex","BTCUSD",1731992312816,0.1187,91523.0,91522.0,0.112263]
["bitfinex","BTCUSD",1731992313047,0.13908618,91523.0,91522.0,0.112263]
["bitfinex","BTCUSD",1731992313258,0.1187,91523.0,91522.0,0.112263]
["bitfinex","BTCUSD",1731992313954,0.1187,91523.0,91522.0,0.003]
["bitfinex","BTCUSD",1731992314188,0.24834563,91523.0,91522.0,0.003]
["bitfinex","BTCUSD",1731992314404,0.29584563,91523.0,91522.0,0.003]
["bitfinex","BTCUSD",1731992315282,0.40490818,91523.0,91522.0,0.003]
["bitfinex","BTCUSD",1731992315708,0.44752431,91523.0,91522.0,0.003]
["bitfinex","BTCUSD",1731992315926,0.45752431,91523.0,91522.0,0.003]
["bitfinex","BTCUSD",1731992316154,0.45752431,91523.0,91503.0,0.109285]
["bitfinex","BTCUSD",1731992316155,0.02,91510.0,91509.0,0.16445655]
["bitfinex","BTCUSD",1731992316388,0.16158363,91510.0,91509.0,0.16445655]
["bitfinex","BTCUSD",1731992316612,0.16158363,91510.0,91505.0,0.109282]
["bitfinex","BTCUSD",1731992316818,0.01,91505.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731992317939,0.02,91505.0,91504.0,0.002]
["bitfinex","BTCUSD",1731992318145,0.038,91505.0,91504.0,0.111284]
["bitfinex","BTCUSD",1731992318621,0.028,91505.0,91504.0,0.111284]
["bitfinex","BTCUSD",1731992319519,0.038,91505.0,91504.0,0.002]
["bitfinex","BTCUSD",1731992319739,0.038,91505.0,91504.0,0.003]
["bitfinex","BTCUSD",1731992319942,0.044,91505.0,91504.0,0.003]
["bitfinex","BTCUSD",1731992320801,0.229683,91505.0,91504.0,0.003]
["bitfinex","BTCUSD",1731992321420,0.25007452,91505.0,91504.0,0.003]
["bitfinex","BTCUSD",1731992323870,0.29967452,91505.0,91504.0,0.003]
["bitfinex","BTCUSD",1731992328827,0.19039152,91505.0,91504.0,0.003]
["bitfinex","BTCUSD",1731992329324,0.29967452,91505.0,91504.0,0.003]
["bitfinex","BTCUSD",1731992329973,0.279283,91505.0,91504.0,0.003]
["bitfinex","BTCUSD",1731992330396,0.29967452,91505.0,91504.0,0.003]
["bitfinex","BTCUSD",1731992330611,0.279283,91505.0,91504.0,0.003]
["bitfinex","BTCUSD",1731992330813,0.279283,91505.0,91504.0,0.004709]
["bitfinex","BTCUSD",1731992331964,0.29970498,91505.0,91504.0,0.004709]
["bitfinex","BTCUSD",1731992332617,0.17,91505.0,91504.0,0.004709]
["bitfinex","BTCUSD",1731992332823,0.19042152,91505.0,91504.0,0.004709]
["bitfinex","BTCUSD",1731992333929,0.29970452,91505.0,91504.0,0.004709]
["bitfinex","BTCUSD",1731992334335,0.279283,91505.0,91504.0,0.004709]
["bitfinex","BTCUSD",1731992334575,0.29970452,91505.0,91504.0,0.004709]
["bitfinex","BTCUSD",1731992335874,0.17,91505.0,91504.0,0.004709]
["bitfinex","BTCUSD",1731992336309,0.16,91505.0,91504.0,0.113993]
["bitfinex","BTCUSD",1731992336526,0.16,91505.0,91504.0,0.004709]
["bitfinex","BTCUSD",1731992336740,0.279283,91505.0,91504.0,0.004709]
["bitfinex","BTCUSD",1731992337478,0.29970418,91505.0,91504.0,0.004709]
["bitfinex","BTCUSD",1731992337964,0.279283,91505.0,91504.0,0.004709]
["bitfinex","BTCUSD",1731992338726,0.29970618,91505.0,91504.0,0.004709]
["bitfinex","BTCUSD",1731992341398,0.18042318,91505.0,91504.0,0.004709]
["bitfinex","BTCUSD",1731992341599,0.18042318,91505.0,91504.0,0.113993]
["bitfinex","BTCUSD",1731992341797,0.1104,91505.0,91504.0,0.113993]
["bitfinex","BTCUSD",1731992342002,0.034,91505.0,91504.0,0.113993]
["bitfinex","BTCUSD",1731992342410,0.024,91505.0,91504.0,0.113993]
["bitfinex","BTCUSD",1731992342795,0.034,91505.0,91504.0,0.113993]
["bitfinex","BTCUSD",1731992343476,0.016,91505.0,91504.0,0.111993]
["bitfinex","BTCUSD",1731992343680,0.006,91505.0,91504.0,0.111993]
["bitfinex","BTCUSD",1731992343896,0.006,91505.0,91504.0,0.119993]
["bitfinex","BTCUSD",1731992343897,0.008,91505.0,91504.0,0.119993]
["bitfinex","BTCUSD",1731992344109,0.0008545,91508.0,91504.0,0.001709]
["bitfinex","BTCUSD",1731992344359,0.0008545,91508.0,91507.0,0.109281]
["bitfinex","BTCUSD",1731992345484,0.0028545,91508.0,91507.0,0.109281]
["bitfinex","BTCUSD",1731992346109,0.0028545,91508.0,91507.0,0.110281]
["bitfinex","BTCUSD",1731992346530,0.0008545,91508.0,91507.0,0.110281]
["bitfinex","BTCUSD",1731992346918,0.0008545,91508.0,91507.0,0.118281]
["bitfinex","BTCUSD",1731992346919,0.0018545,91508.0,91507.0,0.118281]
["bitfinex","BTCUSD",1731992347376,0.0018545,91508.0,91507.0,0.11962651]
["bitfinex","BTCUSD",1731992347626,0.0018545,91508.0,91507.0,0.1203125]
["bitfinex","BTCUSD",1731992349847,0.0018545,91508.0,91507.0,0.22937505]
["bitfinex","BTCUSD",1731992350083,0.0018545,91508.0,91507.0,0.25034355]
["bitfinex","BTCUSD",1731992350310,0.0018545,91508.0,91507.0,0.25234355]
["bitfinex","BTCUSD",1731992350510,0.0018545,91508.0,91507.0,0.35234355]
["bitfinex","BTCUSD",1731992351498,0.0018545,91508.0,91507.0,0.35034355]
["bitfinex","BTCUSD",1731992351713,0.0018545,91508.0,91507.0,0.35234355]
["bitfinex","BTCUSD",1731992353012,0.0018545,91508.0,91507.0,0.35034355]
["bitfinex","BTCUSD",1731992353226,0.0018545,91508.0,91507.0,0.35234355]
["bitfinex","BTCUSD",1731992355393,0.0018545,91508.0,91507.0,0.35034355]
["bitfinex","BTCUSD",1731992355524,0.0018545,91508.0,91507.0,0.35234355]
["bitfinex","BTCUSD",1731992355735,0.0018545,91508.0,91507.0,0.68018355]
["bitfinex","BTCUSD",1731992357223,0.0018545,91508.0,91507.0,0.67818355]
["bitfinex","BTCUSD",1731992357466,0.0018545,91508.0,91507.0,0.68018355]
["bitfinex","BTCUSD",1731992358109,0.0018545,91508.0,91507.0,0.67818355]
["bitfinex","BTCUSD",1731992358340,0.0018545,91508.0,91507.0,0.68018355]
["bitfinex","BTCUSD",1731992358559,0.0018545,91508.0,91507.0,0.65518355]
["bitfinex","BTCUSD",1731992358796,0.0018545,91508.0,91507.0,0.55518355]
["bitfinex","BTCUSD",1731992363429,0.0018545,91508.0,91507.0,0.446121]
["bitfinex","BTCUSD",1731992363847,0.0118545,91508.0,91507.0,0.446121]
["bitfinex","BTCUSD",1731992366239,0.0118545,91508.0,91507.0,0.33684]
["bitfinex","BTCUSD",1731992366677,0.0118545,91508.0,91507.0,0.446121]
["bitfinex","BTCUSD",1731992366884,0.1465545,91508.0,91507.0,0.33684]
["bitfinex","BTCUSD",1731992367085,0.2558345,91508.0,91507.0,0.33684]
["bitfinex","BTCUSD",1731992368005,0.2558345,91508.0,91507.0,0.33584]
["bitfinex","BTCUSD",1731992368225,0.27525472,91508.0,91507.0,0.32784]
["bitfinex","BTCUSD",1731992368440,0.29025472,91508.0,91507.0,0.32884]
["bitfinex","BTCUSD",1731992368651,0.31525472,91508.0,91507.0,0.32984]
["bitfinex","BTCUSD",1731992368864,0.30025472,91508.0,91507.0,0.32884]
["bitfinex","BTCUSD",1731992369943,0.19097605,91508.0,91507.0,0.32884]
["bitfinex","BTCUSD",1731992370169,0.2968345,91508.0,91507.0,0.32984]
["bitfinex","BTCUSD",1731992371425,0.1875545,91508.0,91507.0,0.32984]
["bitfinex","BTCUSD",1731992373037,0.1675545,91508.0,91507.0,0.439121]
["bitfinex","BTCUSD",1731992373264,0.1218545,91508.0,91507.0,0.439121]
["bitfinex","BTCUSD",1731992373539,0.0428545,91508.0,91507.0,0.439121]
["bitfinex","BTCUSD",1731992374122,0.0258545,91508.0,91507.0,0.438121]
["bitfinex","BTCUSD",1731992374322,0.0258545,91508.0,91507.0,0.437121]
["bitfinex","BTCUSD",1731992374323,0.0008545,91508.0,91507.0,0.437121]
["bitfinex","BTCUSD",1731992374539,0.0028545,91508.0,91507.0,0.444121]
["bitfinex","BTCUSD",1731992374966,0.0028545,91508.0,91507.0,0.437121]
["bitfinex","BTCUSD",1731992375174,0.0048545,91508.0,91507.0,0.55318355]
["bitfinex","BTCUSD",1731992375381,0.0048545,91508.0,91507.0,0.57618355]
["bitfinex","BTCUSD",1731992376226,0.0028545,91508.0,91507.0,0.57618355]
["bitfinex","BTCUSD",1731992376436,0.0038545,91508.0,91507.0,0.58218355]
["bitfinex","BTCUSD",1731992377887,0.0038545,91508.0,91507.0,0.58418355]
["bitfinex","BTCUSD",1731992380119,0.0038545,91508.0,91507.0,0.68218355]
["bitfinex","BTCUSD",1731992380326,0.0038545,91508.0,91507.0,0.68418355]
["bitfinex","BTCUSD",1731992380901,0.0028545,91508.0,91507.0,0.67818355]
["bitfinex","BTCUSD",1731992381302,0.0048545,91508.0,91507.0,0.69818355]
["bitfinex","BTCUSD",1731992383454,0.0058545,91508.0,91507.0,0.70918355]
["bitfinex","BTCUSD",1731992383665,0.0058545,91508.0,91507.0,0.8553762]
["bitfinex","BTCUSD",1731992384095,0.0028545,91508.0,91507.0,0.8453762]
["bitfinex","BTCUSD",1731992384535,0.0038545,91508.0,91507.0,0.8733762]
["bitfinex","BTCUSD",1731992384746,0.0008545,91523.0,91522.0,0.134263]
["bitfinex","BTCUSD",1731992384977,0.0008545,91523.0,91522.0,0.7952422]
["bitfinex","BTCUSD",1731992385185,5e-07,91523.0,91522.0,0.89065514]
["bitfinex","BTCUSD",1731992385425,5e-07,91523.0,91522.0,0.89065602]
["bitfinex","BTCUSD",1731992385636,5e-07,91523.0,91522.0,0.7932422]
["bitfinex","BTCUSD",1731992385830,5e-07,91523.0,91522.0,0.8926315]
["bitfinex","BTCUSD",1731992386194,5e-07,91523.0,91522.0,0.9366315]
["bitfinex","BTCUSD",1731992386195,0.0020005,91523.0,91522.0,0.9366315]
["bitfinex","BTCUSD",1731992386405,0.0010005,91523.0,91522.0,0.9176315]
["bitfinex","BTCUSD",1731992386644,0.0010005,91523.0,91522.0,0.8222422]
["bitfinex","BTCUSD",1731992386856,0.0020005,91523.0,91522.0,0.8392422]
["bitfinex","BTCUSD",1731992387269,0.0020005,91523.0,91522.0,0.8372422]
["bitfinex","BTCUSD",1731992387383,0.0010005,91523.0,91522.0,0.8122422]
["bitfinex","BTCUSD",1731992387617,0.0030005,91523.0,91522.0,0.8402422]
["bitfinex","BTCUSD",1731992388815,0.0030005,91523.0,91522.0,0.8851081]
["bitfinex","BTCUSD",1731992389652,0.0030005,91523.0,91522.0,0.76098145]
["bitfinex","BTCUSD",1731992389823,0.0030005,91523.0,91522.0,0.8851081]
["bitfinex","BTCUSD",1731992392289,5e-07,91523.0,91522.0,0.8851081]
["bitfinex","BTCUSD",1731992392727,3e-07,91536.0,91535.0,0.111247]
["bitfinex","BTCUSD",1731992392937,3e-07,91536.0,91535.0,0.7951762]
["bitfinex","BTCUSD",1731992393826,3e-07,91536.0,91535.0,0.7931762]
["bitfinex","BTCUSD",1731992394060,3e-07,91536.0,91535.0,0.7951762]
["bitfinex","BTCUSD",1731992394763,3e-07,91536.0,91535.0,0.8101762]
["bitfinex","BTCUSD",1731992395370,3e-07,91536.0,91535.0,0.8161762]
["bitfinex","BTCUSD",1731992401747,3e-07,91536.0,91535.0,0.85964836]
["bitfinex","BTCUSD",1731992403292,3e-07,91536.0,91535.0,0.85764836]
["bitfinex","BTCUSD",1731992403505,3e-07,91536.0,91535.0,0.85964836]
["bitfinex","BTCUSD",1731992404374,3e-07,91536.0,91535.0,0.84464836]
["bitfinex","BTCUSD",1731992404852,3e-07,91536.0,91535.0,0.86664836]
["bitfinex","BTCUSD",1731992405052,3e-07,91536.0,91535.0,0.83864836]
["bitfinex","BTCUSD",1731992405292,3e-07,91536.0,91535.0,0.85464836]
["bitfinex","BTCUSD",1731992405510,3e-07,91536.0,91535.0,0.75852171]
["bitfinex","BTCUSD",1731992405723,0.1305003,91536.0,91535.0,0.63552171]
["bitfinex","BTCUSD",1731992405927,0.1305003,91536.0,91535.0,0.63352171]
["bitfinex","BTCUSD",1731992406144,0.1305003,91536.0,91535.0,0.61752171]
["bitfinex","BTCUSD",1731992406354,0.1305003,91536.0,91535.0,0.61952171]
["bitfinex","BTCUSD",1731992406570,0.1305003,91536.0,91535.0,0.64752171]
["bitfinex","BTCUSD",1731992406985,0.1305003,91536.0,91535.0,0.61952171]
["bitfinex","BTCUSD",1731992407194,0.1305003,91536.0,91535.0,0.74252171]
["bitfinex","BTCUSD",1731992407315,0.1305003,91536.0,91535.0,0.77052171]
["bitfinex","BTCUSD",1731992407530,0.1305003,91536.0,91535.0,0.74252171]
["bitfinex","BTCUSD",1731992407866,0.1305003,91536.0,91535.0,0.74052171]
["bitfinex","BTCUSD",1731992408114,0.1305003,91536.0,91535.0,0.75652171]
["bitfinex","BTCUSD",1731992408678,0.1305003,91536.0,91535.0,0.71452171]
["bitfinex","BTCUSD",1731992408853,0.1305003,91536.0,91535.0,0.72552171]
["bitfinex","BTCUSD",1731992409062,0.1305003,91536.0,91535.0,0.74752171]
["bitfinex","BTCUSD",1731992410045,0.1305003,91536.0,91535.0,0.74952171]
["bitfinex","BTCUSD",1731992410667,0.1305003,91536.0,91535.0,0.74752171]
["bitfinex","BTCUSD",1731992413721,0.1305003,91536.0,91535.0,0.72452171]
["bitfinex","BTCUSD",1731992413948,0.1305003,91536.0,91535.0,0.61716756]
["bitfinex","BTCUSD",1731992414785,0.1305003,91536.0,91535.0,0.5736954]
["bitfinex","BTCUSD",1731992415827,0.1305003,91536.0,91535.0,0.5626954]
["bitfinex","BTCUSD",1731992416037,0.1305003,91536.0,91535.0,0.5736954]
["bitfinex","BTCUSD",1731992416452,0.1305003,91536.0,91535.0,0.4736954]
["bitfinex","BTCUSD",1731992416675,0.1305003,91536.0,91535.0,0.4496954]
["bitfinex","BTCUSD",1731992416846,0.1305003,91536.0,91535.0,0.4576954]
["bitfinex","BTCUSD",1731992417278,0.1509292,91536.0,91535.0,0.4576954]
["bitfinex","BTCUSD",1731992417478,0.1305003,91536.0,91535.0,0.4576954]
["bitfinex","BTCUSD",1731992417875,0.1305003,91536.0,91535.0,0.54775795]
["bitfinex","BTCUSD",1731992418086,0.1305003,91536.0,91535.0,0.56475795]
["bitfinex","BTCUSD",1731992418496,0.1305003,91536.0,91535.0,0.4556954]
["bitfinex","BTCUSD",1731992418698,0.1305003,91536.0,91535.0,0.4446954]
["bitfinex","BTCUSD",1731992419035,0.1305003,91536.0,91535.0,0.4456954]
["bitfinex","BTCUSD",1731992419478,0.1405003,91536.0,91535.0,0.4456954]
["bitfinex","BTCUSD",1731992419679,0.16091857,91536.0,91535.0,0.4456954]
["bitfinex","BTCUSD",1731992420178,0.16091857,91536.0,91535.0,0.3364484]
["bitfinex","BTCUSD",1731992420179,0.1505003,91536.0,91535.0,0.3364484]
["bitfinex","BTCUSD",1731992420386,0.17091449,91536.0,91535.0,0.3364484]
["bitfinex","BTCUSD",1731992420813,0.17091532,91536.0,91535.0,0.3364484]
["bitfinex","BTCUSD",1731992421063,0.17091532,91536.0,91535.0,0.4456954]
["bitfinex","BTCUSD",1731992421957,0.1505003,91536.0,91535.0,0.4456954]
["bitfinex","BTCUSD",1731992422394,0.17090409,91536.0,91535.0,0.4456954]
["bitfinex","BTCUSD",1731992423220,0.2597463,91536.0,91535.0,0.3364484]
["bitfinex","BTCUSD",1731992423410,0.28014808,91536.0,91535.0,0.2083484]
["bitfinex","BTCUSD",1731992424175,0.28014808,91536.0,91535.0,0.2073484]
["bitfinex","BTCUSD",1731992424382,0.28014808,91536.0,91535.0,0.2013484]
["bitfinex","BTCUSD",1731992424788,0.28114808,91536.0,91535.0,0.2013484]
["bitfinex","BTCUSD",1731992425242,0.28114808,91536.0,91535.0,0.2023484]
["bitfinex","BTCUSD",1731992426246,0.28014808,91536.0,91535.0,0.2023484]
["bitfinex","BTCUSD",1731992426455,0.28114808,91536.0,91535.0,0.2043484]
["bitfinex","BTCUSD",1731992427127,0.16190208,91536.0,91535.0,0.2043484]
["bitfinex","BTCUSD",1731992427336,0.1515003,91536.0,91535.0,0.2043484]
["bitfinex","BTCUSD",1731992427762,0.1415003,91536.0,91535.0,0.2043484]
["bitfinex","BTCUSD",1731992427965,0.1415003,91536.0,91535.0,0.2033484]
["bitfinex","BTCUSD",1731992428508,0.1515003,91536.0,91535.0,0.2043484]
["bitfinex","BTCUSD",1731992428738,0.1415003,91536.0,91535.0,0.2043484]
["bitfinex","BTCUSD",1731992429152,0.1515003,91536.0,91535.0,0.3135954]
["bitfinex","BTCUSD",1731992429396,0.1515003,91536.0,91535.0,0.2043484]
["bitfinex","BTCUSD",1731992429797,0.1505003,91536.0,91535.0,0.2013484]
["bitfinex","BTCUSD",1731992430227,0.1515003,91536.0,91535.0,0.2023484]
["bitfinex","BTCUSD",1731992431534,0.1505003,91536.0,91535.0,0.2023484]
["bitfinex","BTCUSD",1731992431764,0.1515003,91536.0,91535.0,0.2033484]
["bitfinex","BTCUSD",1731992432888,0.1515003,91536.0,91535.0,0.2023484]
["bitfinex","BTCUSD",1731992433343,0.17188211,91536.0,91535.0,0.2033484]
["bitfinex","BTCUSD",1731992433559,0.1515003,91536.0,91535.0,0.2033484]
["bitfinex","BTCUSD",1731992433782,0.17188211,91536.0,91535.0,0.2033484]
["bitfinex","BTCUSD",1731992434028,0.1515003,91536.0,91535.0,0.2033484]
["bitfinex","BTCUSD",1731992434229,0.17188211,91536.0,91535.0,0.2033484]
["bitfinex","BTCUSD",1731992436179,0.28112811,91536.0,91535.0,0.2033484]
["bitfinex","BTCUSD",1731992438100,0.28115769,91536.0,91535.0,0.2033484]
["bitfinex","BTCUSD",1731992438772,0.31381982,91536.0,91535.0,0.2033484]
["bitfinex","BTCUSD",1731992439183,0.31131982,91536.0,91535.0,0.2033484]
["bitfinex","BTCUSD",1731992439855,0.2582463,91536.0,91535.0,0.2033484]
["bitfinex","BTCUSD",1731992440073,0.31132876,91536.0,91535.0,0.2033484]
["bitfinex","BTCUSD",1731992440288,0.44039131,91536.0,91535.0,0.2033484]
["bitfinex","BTCUSD",1731992440508,0.44039131,91536.0,91535.0,0.1252484]
["bitfinex","BTCUSD",1731992440509,0.54039131,91536.0,91535.0,0.1252484]
["bitfinex","BTCUSD",1731992441556,0.54039131,91536.0,91535.0,0.1242484]
["bitfinex","BTCUSD",1731992441557,0.53939131,91536.0,91535.0,0.1242484]
["bitfinex","BTCUSD",1731992441759,0.53940091,91536.0,91535.0,0.1242484]
["bitfinex","BTCUSD",1731992442209,0.53940091,91536.0,91535.0,0.1232484]
["bitfinex","BTCUSD",1731992442868,0.63720232,91536.0,91535.0,0.1232484]
["bitfinex","BTCUSD",1731992443067,0.63820232,91536.0,91535.0,0.1262484]
["bitfinex","BTCUSD",1731992443294,0.54040091,91536.0,91535.0,0.1262484]
["bitfinex","BTCUSD",1731992443572,0.63820232,91536.0,91535.0,0.1262484]
["bitfinex","BTCUSD",1731992443790,0.54040091,91536.0,91535.0,0.1262484]
["bitfinex","BTCUSD",1731992445295,0.54039688,91536.0,91535.0,0.1262484]
["bitfinex","BTCUSD",1731992445721,0.50772732,91536.0,91535.0,0.1262484]
["bitfinex","BTCUSD",1731992447682,0.63185397,91536.0,91535.0,0.04787775]
["bitfinex","BTCUSD",1731992447888,0.63185397,91536.0,91522.0,0.0017086]
["bitfinex","BTCUSD",1731992447889,0.275962,91523.0,91522.0,0.0017086]
["bitfinex","BTCUSD",1731992448102,0.52956967,91523.0,91522.0,0.0017086]
["bitfinex","BTCUSD",1731992448824,0.66224661,91523.0,91522.0,0.0017086]
["bitfinex","BTCUSD",1731992449504,0.66224661,91523.0,91522.0,0.0027086]
["bitfinex","BTCUSD",1731992450618,0.01,91497.0,91496.0,0.2980475]
["bitfinex","BTCUSD",1731992451916,0.012,91497.0,91496.0,0.3130475]
["bitfinex","BTCUSD",1731992452572,0.012,91497.0,91496.0,0.33012244]
["bitfinex","BTCUSD",1731992453196,0.014,91497.0,91496.0,0.35012244]
["bitfinex","BTCUSD",1731992459446,0.014,91497.0,91496.0,0.3330475]
["bitfinex","BTCUSD",1731992460482,0.014,91497.0,91496.0,0.6609275]
["bitfinex","BTCUSD",1731992460698,0.014,91497.0,91496.0,0.6626367]
["bitfinex","BTCUSD",1731992462735,0.10526489,91497.0,91496.0,0.3645892]
["bitfinex","BTCUSD",1731992462957,0.024,91497.0,91496.0,0.4738832]
["bitfinex","BTCUSD",1731992466236,0.024,91497.0,91496.0,0.3645892]
["bitfinex","BTCUSD",1731992466450,0.1001,91497.0,91496.0,0.3645892]
["bitfinex","BTCUSD",1731992467158,0.33815789,91497.0,91496.0,0.3645892]
["bitfinex","BTCUSD",1731992468487,0.54892419,91497.0,91496.0,0.3645892]
["bitfinex","BTCUSD",1731992468698,0.4676593,91497.0,91496.0,0.3645892]
["bitfinex","BTCUSD",1731992469609,0.4656593,91497.0,91496.0,0.3445892]
["bitfinex","BTCUSD",1731992469829,0.4636593,91497.0,91496.0,0.3295892]
["bitfinex","BTCUSD",1731992470049,0.4896593,91497.0,91496.0,0.3325892]
["bitfinex","BTCUSD",1731992471393,0.58092419,91497.0,91496.0,0.3325892]
["bitfinex","BTCUSD",1731992471824,0.4996593,91497.0,91496.0,0.3325892]
["bitfinex","BTCUSD",1731992472033,0.5005142,91497.0,91496.0,0.3325892]
["bitfinex","BTCUSD",1731992472241,0.4905142,91497.0,91496.0,0.3325892]
["bitfinex","BTCUSD",1731992472455,0.4905142,91497.0,91496.0,0.34966604]
["bitfinex","BTCUSD",1731992472868,0.5005142,91497.0,91496.0,0.34966604]
["bitfinex","BTCUSD",1731992474273,0.69177909,91497.0,91496.0,0.34966604]
["bitfinex","BTCUSD",1731992475144,0.69177984,91497.0,91496.0,0.34966604]
["bitfinex","BTCUSD",1731992475985,0.71585491,91497.0,91496.0,0.34866604]
["bitfinex","BTCUSD",1731992476447,0.68725999,91497.0,91496.0,0.34966604]
["bitfinex","BTCUSD",1731992476656,0.68725999,91497.0,91496.0,0.34766604]
["bitfinex","BTCUSD",1731992476657,0.67125999,91497.0,91496.0,0.34766604]
["bitfinex","BTCUSD",1731992476916,0.66125999,91497.0,91496.0,0.34666604]
["bitfinex","BTCUSD",1731992477127,0.68025999,91497.0,91496.0,0.34966604]
["bitfinex","BTCUSD",1731992477335,0.69225999,91497.0,91496.0,0.34966604]
["bitfinex","BTCUSD",1731992477751,0.68025999,91497.0,91496.0,0.34866604]
["bitfinex","BTCUSD",1731992477991,0.71293399,91497.0,91496.0,0.3315892]
["bitfinex","BTCUSD",1731992478387,0.69393399,91497.0,91496.0,0.3295892]
["bitfinex","BTCUSD",1731992478601,0.69390068,91497.0,91496.0,0.3295892]
["bitfinex","BTCUSD",1731992478814,0.70390068,91497.0,91496.0,0.3295892]
["bitfinex","BTCUSD",1731992479052,0.69390068,91497.0,91496.0,0.3295892]
["bitfinex","BTCUSD",1731992479250,0.72090068,91497.0,91496.0,0.3295892]
["bitfinex","BTCUSD",1731992479834,0.74190068,91497.0,91496.0,0.3305892]
["bitfinex","BTCUSD",1731992480249,0.266125,91470.0,91469.0,0.16445655]
["bitfinex","BTCUSD",1731992480473,0.51953791,91470.0,91469.0,0.16445655]
["bitfinex","BTCUSD",1731992480700,0.01,91458.0,91455.0,0.109342]
["bitfinex","BTCUSD",1731992480887,0.01,91458.0,91449.0,0.2187]
["bitfinex","BTCUSD",1731992480888,0.0204155,91457.0,91449.0,0.2187]
["bitfinex","BTCUSD",1731992481089,0.01,91458.0,91454.0,0.218689]
["bitfinex","BTCUSD",1731992481290,0.01,91458.0,91449.0,0.2187]
["bitfinex","BTCUSD",1731992481291,0.01,91458.0,91457.0,0.109341]
["bitfinex","BTCUSD",1731992482485,0.013,91458.0,91457.0,0.12642372]
["bitfinex","BTCUSD",1731992482693,0.21866,91466.0,91457.0,0.12642372]
["bitfinex","BTCUSD",1731992482898,0.109333,91464.0,91457.0,0.109341]
["bitfinex","BTCUSD",1731992483104,0.005,91458.0,91457.0,0.009]
["bitfinex","BTCUSD",1731992483328,0.015,91458.0,91457.0,0.009]
["bitfinex","BTCUSD",1731992483520,0.015,91458.0,91457.0,0.0107098]
["bitfinex","BTCUSD",1731992483763,0.013,91458.0,91457.0,0.0107098]
["bitfinex","BTCUSD",1731992484172,0.013,91458.0,91457.0,0.0267098]
["bitfinex","BTCUSD",1731992484527,0.013,91458.0,91457.0,0.0107098]
["bitfinex","BTCUSD",1731992485932,0.015,91458.0,91457.0,0.0267098]
["bitfinex","BTCUSD",1731992486778,0.015,91458.0,91457.0,0.1360508]
["bitfinex","BTCUSD",1731992487254,0.005,91458.0,91457.0,0.1360508]
["bitfinex","BTCUSD",1731992487461,0.005,91458.0,91457.0,0.1841508]
["bitfinex","BTCUSD",1731992488569,0.005,91458.0,91457.0,0.2667508]
["bitfinex","BTCUSD",1731992488766,0.005,91458.0,91457.0,0.28383343]
["bitfinex","BTCUSD",1731992490903,0.005,91458.0,91457.0,0.61185343]
["bitfinex","BTCUSD",1731992491673,0.01,91465.0,91464.0,0.109332]
["bitfinex","BTCUSD",1731992491874,0.01,91465.0,91464.0,0.437332]
["bitfinex","BTCUSD",1731992492707,0.01,91465.0,91464.0,0.447332]
["bitfinex","BTCUSD",1731992492942,0.011,91465.0,91464.0,0.447332]
["bitfinex","BTCUSD",1731992493695,0.001,91465.0,91464.0,0.338]
["bitfinex","BTCUSD",1731992493880,0.001,91465.0,91464.0,0.447332]
["bitfinex","BTCUSD",1731992494097,0.001,91465.0,91464.0,0.461332]
["bitfinex","BTCUSD",1731992494098,0.003,91465.0,91464.0,0.461332]
["bitfinex","BTCUSD",1731992495172,0.0038553,91465.0,91464.0,0.461332]
["bitfinex","BTCUSD",1731992500071,0.0138553,91465.0,91464.0,0.352]
["bitfinex","BTCUSD",1731992500273,0.0138553,91465.0,91464.0,0.461332]
["bitfinex","BTCUSD",1731992500481,0.0138553,91465.0,91464.0,0.352]
["bitfinex","BTCUSD",1731992500814,0.0138553,91465.0,91464.0,0.461332]
["bitfinex","BTCUSD",1731992501023,0.03429173,91465.0,91464.0,0.461332]
["bitfinex","BTCUSD",1731992501631,0.02429173,91465.0,91464.0,0.461332]
["bitfinex","BTCUSD",1731992502096,0.0038553,91465.0,91464.0,0.461332]
["bitfinex","BTCUSD",1731992503259,0.0038553,91465.0,91464.0,0.451332]
["bitfinex","BTCUSD",1731992503260,0.0028553,91465.0,91464.0,0.451332]
["bitfinex","BTCUSD",1731992503901,0.0008553,91465.0,91464.0,0.437332]
["bitfinex","BTCUSD",1731992504387,0.0028553,91465.0,91464.0,0.450332]
["bitfinex","BTCUSD",1731992504594,0.0038553,91465.0,91464.0,0.461332]
["bitfinex","BTCUSD",1731992505023,0.0018553,91465.0,91464.0,0.448332]
["bitfinex","BTCUSD",1731992505238,0.0028553,91465.0,91464.0,0.450332]
["bitfinex","BTCUSD",1731992505704,0.0018553,91465.0,91464.0,0.447332]
["bitfinex","BTCUSD",1731992506127,0.0008553,91465.0,91464.0,0.588832]
["bitfinex","BTCUSD",1731992506362,0.0018553,91465.0,91464.0,0.599832]
["bitfinex","BTCUSD",1731992506570,0.0018553,91465.0,91464.0,0.70889455]
["bitfinex","BTCUSD",1731992506991,0.0038553,91465.0,91464.0,0.72389455]
["bitfinex","BTCUSD",1731992507229,0.0018553,91465.0,91464.0,0.75639828]
["bitfinex","BTCUSD",1731992507375,0.0018553,91465.0,91464.0,0.76939828]
["bitfinex","BTCUSD",1731992507594,0.0028553,91465.0,91464.0,0.75839828]
["bitfinex","BTCUSD",1731992507807,0.0008553,91465.0,91464.0,0.74539828]
["bitfinex","BTCUSD",1731992508053,0.0038553,91465.0,91464.0,0.75839828]
["bitfinex","BTCUSD",1731992508363,0.0038553,91465.0,91464.0,0.75139828]
["bitfinex","BTCUSD",1731992508576,0.0048553,91465.0,91464.0,0.76439828]
["bitfinex","BTCUSD",1731992508796,0.0078553,91465.0,91464.0,0.76439828]
["bitfinex","BTCUSD",1731992509011,0.0078553,91465.0,91464.0,0.75839828]
["bitfinex","BTCUSD",1731992509012,0.0068553,91465.0,91464.0,0.75839828]
["bitfinex","BTCUSD",1731992509236,0.0088553,91465.0,91464.0,0.77839828]
["bitfinex","BTCUSD",1731992509887,0.0028553,91465.0,91464.0,0.76339828]
["bitfinex","BTCUSD",1731992510337,0.0038553,91465.0,91464.0,0.79139828]
["bitfinex","BTCUSD",1731992510545,0.0008553,91465.0,91464.0,0.74339828]
["bitfinex","BTCUSD",1731992510953,0.0028553,91465.0,91464.0,0.78839828]
["bitfinex","BTCUSD",1731992511383,0.0018553,91465.0,91464.0,0.77139828]
["bitfinex","BTCUSD",1731992511792,0.0028553,91465.0,91464.0,0.78739828]
["bitfinex","BTCUSD",1731992513113,0.0028553,91465.0,91464.0,0.78939828]
["bitfinex","BTCUSD",1731992514002,0.0028553,91465.0,91464.0,0.78739828]
["bitfinex","BTCUSD",1731992516013,0.0028553,91465.0,91464.0,0.88939828]
["bitfinex","BTCUSD",1731992516236,0.0028553,91465.0,91464.0,0.88739828]
["bitfinex","BTCUSD",1731992517117,0.0028553,91465.0,91464.0,0.88939828]
["bitfinex","BTCUSD",1731992517319,0.0028553,91465.0,91464.0,0.88739828]
["bitfinex","BTCUSD",1731992517528,0.03271518,91490.0,91489.0,0.109302]
["bitfinex","BTCUSD",1731992517753,0.16445655,91494.0,91493.0,0.109297]
["bitfinex","BTCUSD",1731992518182,0.0008549,91497.0,91496.0,0.109294]
["bitfinex","BTCUSD",1731992519076,0.0008549,91497.0,91496.0,0.437174]
["bitfinex","BTCUSD",1731992520411,0.0018549,91497.0,91496.0,0.450174]
["bitfinex","BTCUSD",1731992520614,0.0008549,91497.0,91496.0,0.440174]
["bitfinex","BTCUSD",1731992520829,0.0008549,91497.0,91496.0,0.437174]
["bitfinex","BTCUSD",1731992521036,0.0008549,91497.0,91496.0,0.444174]
["bitfinex","BTCUSD",1731992521255,0.0008549,91497.0,91496.0,0.438174]
["bitfinex","BTCUSD",1731992521681,0.0008549,91497.0,91496.0,0.437174]
["bitfinex","BTCUSD",1731992522015,0.0008549,91497.0,91496.0,0.439174]
["bitfinex","BTCUSD",1731992522425,0.0008549,91497.0,91496.0,0.462174]
["bitfinex","BTCUSD",1731992522651,0.0008549,91497.0,91496.0,0.470174]
["bitfinex","BTCUSD",1731992522866,0.0008549,91497.0,91496.0,0.462174]
["bitfinex","BTCUSD",1731992523070,0.0008549,91497.0,91496.0,0.468174]
["bitfinex","BTCUSD",1731992523514,0.0008549,91497.0,91496.0,0.460174]
["bitfinex","BTCUSD",1731992523730,0.0008549,91497.0,91496.0,0.469174]
["bitfinex","BTCUSD",1731992523904,0.0008549,91497.0,91496.0,0.461174]
["bitfinex","BTCUSD",1731992524328,0.0008549,91497.0,91496.0,0.464174]
["bitfinex","BTCUSD",1731992525402,0.0008549,91497.0,91496.0,0.441174]
["bitfinex","BTCUSD",1731992525592,0.0108549,91497.0,91496.0,0.33188]
["bitfinex","BTCUSD",1731992526224,0.03123692,91497.0,91496.0,0.33188]
["bitfinex","BTCUSD",1731992526433,0.03123692,91497.0,91496.0,0.441174]
["bitfinex","BTCUSD",1731992526680,0.03123692,91497.0,91496.0,0.33188]
["bitfinex","BTCUSD",1731992527064,0.03123692,91497.0,91496.0,0.441174]
["bitfinex","BTCUSD",1731992528544,0.0108549,91497.0,91496.0,0.441174]
["bitfinex","BTCUSD",1731992530815,0.03124188,91497.0,91496.0,0.33188]
["bitfinex","BTCUSD",1731992531537,0.03124188,91497.0,91496.0,0.441174]
["bitfinex","BTCUSD",1731992532411,0.03124188,91497.0,91496.0,0.33188]
["bitfinex","BTCUSD",1731992532826,0.03125105,91497.0,91496.0,0.33188]
["bitfinex","BTCUSD",1731992534425,0.06388489,91497.0,91496.0,0.33188]
["bitfinex","BTCUSD",1731992535135,0.11088489,91497.0,91496.0,0.33188]
["bitfinex","BTCUSD",1731992535345,0.22017789,91497.0,91496.0,0.33188]
["bitfinex","BTCUSD",1731992535563,0.11088489,91497.0,91496.0,0.33188]
["bitfinex","BTCUSD",1731992536013,0.11088489,91497.0,91496.0,0.440174]
["bitfinex","BTCUSD",1731992536219,0.0658549,91497.0,91496.0,0.440174]
["bitfinex","BTCUSD",1731992536462,0.11891996,91497.0,91496.0,0.440174]
["bitfinex","BTCUSD",1731992536699,0.11891996,91497.0,91496.0,0.437174]
["bitfinex","BTCUSD",1731992536700,0.05391996,91497.0,91496.0,0.437174]
["bitfinex","BTCUSD",1731992536906,0.0008549,91497.0,91496.0,0.437174]
["bitfinex","BTCUSD",1731992537113,0.0108549,91497.0,91496.0,0.438174]
["bitfinex","BTCUSD",1731992537549,0.0008549,91497.0,91496.0,0.437174]
["bitfinex","BTCUSD",1731992537781,0.0008549,91497.0,91496.0,0.443174]
["bitfinex","BTCUSD",1731992537990,0.0108549,91497.0,91496.0,0.61873655]
["bitfinex","BTCUSD",1731992538216,0.0108549,91497.0,91496.0,0.80583655]
["bitfinex","BTCUSD",1731992538417,0.16445655,91509.0,91496.0,0.80583655]
["bitfinex","BTCUSD",1731992538418,0.16445655,91509.0,91508.0,0.13428]
["bitfinex","BTCUSD",1731992538637,0.16445655,91509.0,91508.0,0.24334255]
["bitfinex","BTCUSD",1731992538894,0.16445655,91509.0,91508.0,0.57118255]
["bitfinex","BTCUSD",1731992539093,0.17445655,91523.0,91509.0,0.023]
["bitfinex","BTCUSD",1731992539310,0.17445655,91523.0,91522.0,0.109263]
["bitfinex","BTCUSD",1731992539695,0.03039345,91523.0,91522.0,0.109263]
["bitfinex","BTCUSD",1731992539933,0.01,91518.0,91515.0,0.218542]
["bitfinex","BTCUSD",1731992540163,0.01,91518.0,91517.0,0.109269]
["bitfinex","BTCUSD",1731992540385,0.03039511,91518.0,91517.0,0.109269]
["bitfinex","BTCUSD",1731992540608,0.02039511,91518.0,91517.0,0.437079]
["bitfinex","BTCUSD",1731992541025,0.5379,91529.0,91528.0,0.109256]
["bitfinex","BTCUSD",1731992541228,0.0530171,91529.0,91528.0,0.109256]
["bitfinex","BTCUSD",1731992541683,0.5909171,91529.0,91528.0,0.109256]
["bitfinex","BTCUSD",1731992542100,0.6009171,91529.0,91528.0,0.109256]
["bitfinex","BTCUSD",1731992542517,0.5909171,91529.0,91528.0,0.109256]
["bitfinex","BTCUSD",1731992542876,0.5379,91529.0,91528.0,0.437026]
["bitfinex","BTCUSD",1731992543104,0.05300069,91529.0,91528.0,0.18778834]
["bitfinex","BTCUSD",1731992543308,0.55828488,91529.0,91528.0,0.29704434]
["bitfinex","BTCUSD",1731992543509,0.56928488,91529.0,91528.0,0.29804434]
["bitfinex","BTCUSD",1731992544716,0.56928488,91529.0,91528.0,0.55296779]
["bitfinex","BTCUSD",1731992544717,0.55828488,91529.0,91528.0,0.55296779]
["bitfinex","BTCUSD",1731992544922,0.5379,91529.0,91528.0,0.55296779]
["bitfinex","BTCUSD",1731992545360,0.55827728,91529.0,91528.0,0.55296779]
["bitfinex","BTCUSD",1731992545572,0.5379,91529.0,91528.0,0.55296779]
["bitfinex","BTCUSD",1731992545778,0.5409,91529.0,91528.0,0.55296779]
["bitfinex","BTCUSD",1731992546188,0.5379,91529.0,91528.0,0.55296779]
["bitfinex","BTCUSD",1731992546421,0.01,91529.0,91528.0,0.55396779]
["bitfinex","BTCUSD",1731992546647,0.5379,91535.0,91528.0,0.47171179]
["bitfinex","BTCUSD",1731992546859,0.02036605,91534.0,91533.0,0.10925]
["bitfinex","BTCUSD",1731992547085,0.0008542,91536.0,91535.0,0.109247]
["bitfinex","BTCUSD",1731992547711,0.0008542,91536.0,91535.0,0.576967]
["bitfinex","BTCUSD",1731992548520,0.0008542,91536.0,91535.0,0.80989045]
["bitfinex","BTCUSD",1731992548729,0.0008542,91536.0,91535.0,0.83289045]
["bitfinex","BTCUSD",1731992549396,0.0008542,91536.0,91535.0,0.90889045]
["bitfinex","BTCUSD",1731992549820,0.0008542,91536.0,91535.0,0.91989045]
["bitfinex","BTCUSD",1731992549980,0.0008542,91536.0,91535.0,0.91389045]
["bitfinex","BTCUSD",1731992550405,0.0008542,91536.0,91535.0,0.92189045]
["bitfinex","BTCUSD",1731992550644,0.0008542,91536.0,91535.0,0.91089045]
["bitfinex","BTCUSD",1731992551038,0.5397542,91536.0,91535.0,0.93389045]
["bitfinex","BTCUSD",1731992551530,0.5387542,91536.0,91535.0,0.91089045]
["bitfinex","BTCUSD",1731992551979,0.5387542,91536.0,91535.0,0.80102955]
["bitfinex","BTCUSD",1731992552401,0.5387542,91536.0,91535.0,0.78702955]
["bitfinex","BTCUSD",1731992552828,0.5387542,91536.0,91535.0,0.80102955]
["bitfinex","BTCUSD",1731992553034,0.5397542,91536.0,91535.0,0.82402955]
["bitfinex","BTCUSD",1731992553501,0.0018542,91536.0,91535.0,0.82402955]
["bitfinex","BTCUSD",1731992554764,0.0018542,91536.0,91535.0,0.74602955]
["bitfinex","BTCUSD",1731992554965,0.0018542,91536.0,91535.0,0.73202955]
["bitfinex","BTCUSD",1731992555411,0.0018542,91536.0,91535.0,0.74602955]
["bitfinex","BTCUSD",1731992555885,0.0008542,91536.0,91535.0,0.70902955]
["bitfinex","BTCUSD",1731992556089,0.0008542,91536.0,91535.0,0.72302955]
["bitfinex","BTCUSD",1731992556293,0.0018542,91536.0,91535.0,0.74602955]
["bitfinex","BTCUSD",1731992556504,0.0018542,91536.0,91535.0,0.73202955]
["bitfinex","BTCUSD",1731992556964,0.0018542,91536.0,91535.0,0.74602955]
["bitfinex","BTCUSD",1731992557629,0.0018542,91536.0,91535.0,0.98002955]
["bitfinex","BTCUSD",1731992557630,2e-07,91536.0,91535.0,0.98002955]
["bitfinex","BTCUSD",1731992557838,2e-07,91536.0,91535.0,0.98202955]
["bitfinex","BTCUSD",1731992558483,2e-07,91536.0,91535.0,0.96802955]
["bitfinex","BTCUSD",1731992558690,2e-07,91536.0,91535.0,0.99402955]
["bitfinex","BTCUSD",1731992559127,2e-07,91536.0,91535.0,0.96802955]
["bitfinex","BTCUSD",1731992559540,2e-07,91536.0,91535.0,0.99602955]
["bitfinex","BTCUSD",1731992559964,2e-07,91536.0,91535.0,0.96802955]
["bitfinex","BTCUSD",1731992560391,0.16445655,91548.0,91542.0,0.244239]
["bitfinex","BTCUSD",1731992560602,0.16445655,91548.0,91542.0,0.94486245]
["bitfinex","BTCUSD",1731992561056,0.16445655,91548.0,91542.0,0.94286245]
["bitfinex","BTCUSD",1731992561698,0.16445655,91548.0,91542.0,0.94486245]
["bitfinex","BTCUSD",1731992561921,0.0004,91549.0,91542.0,0.97086245]
["bitfinex","BTCUSD",1731992562169,0.0004,91549.0,91542.0,0.99786245]
["bitfinex","BTCUSD",1731992562421,0.0004,91549.0,91542.0,0.99986245]
["bitfinex","BTCUSD",1731992563073,6e-07,91549.0,91548.0,0.244232]
["bitfinex","BTCUSD",1731992563284,6e-07,91549.0,91548.0,0.94797455]
["bitfinex","BTCUSD",1731992564422,6e-07,91549.0,91548.0,0.97597455]
["bitfinex","BTCUSD",1731992564628,6e-07,91549.0,91548.0,0.96797455]
["bitfinex","BTCUSD",1731992565036,6e-07,91549.0,91548.0,0.97597455]
["bitfinex","BTCUSD",1731992565452,6e-07,91549.0,91548.0,1.00397455]
["bitfinex","BTCUSD",1731992565901,6e-07,91549.0,91548.0,0.97597455]
["bitfinex","BTCUSD",1731992566118,6e-07,91549.0,91548.0,1.00397455]
["bitfinex","BTCUSD",1731992566954,6e-07,91549.0,91548.0,0.97597455]
["bitfinex","BTCUSD",1731992567160,6e-07,91549.0,91548.0,1.00397455]
["bitfinex","BTCUSD",1731992567362,6e-07,91549.0,91548.0,0.94797455]
["bitfinex","BTCUSD",1731992567779,6e-07,91549.0,91548.0,1.00397455]
["bitfinex","BTCUSD",1731992569481,6e-07,91549.0,91548.0,0.97597455]
["bitfinex","BTCUSD",1731992569948,6e-07,91549.0,91548.0,0.94797455]
["bitfinex","BTCUSD",1731992570397,6e-07,91549.0,91548.0,0.97597455]
["bitfinex","BTCUSD",1731992570606,6e-07,91549.0,91548.0,0.94797455]
["bitfinex","BTCUSD",1731992570812,6e-07,91549.0,91548.0,0.97597455]
["bitfinex","BTCUSD",1731992570992,6e-07,91549.0,91548.0,1.00397455]
["bitfinex","BTCUSD",1731992571275,6e-07,91549.0,91548.0,0.97597455]
["bitfinex","BTCUSD",1731992571482,6e-07,91549.0,91548.0,1.00397455]
["bitfinex","BTCUSD",1731992576298,6e-07,91549.0,91548.0,0.97597455]
["bitfinex","BTCUSD",1731992576499,6e-07,91549.0,91548.0,1.00397455]
["bitfinex","BTCUSD",1731992576914,6e-07,91549.0,91548.0,0.97597455]
["bitfinex","BTCUSD",1731992577122,9e-07,91557.0,91556.0,0.244222]
["bitfinex","BTCUSD",1731992577343,3e-07,91561.0,91560.0,0.244217]
["bitfinex","BTCUSD",1731992577527,3e-07,91561.0,91560.0,0.82090955]
["bitfinex","BTCUSD",1731992578896,3e-07,91561.0,91560.0,0.95010955]
["bitfinex","BTCUSD",1731992579321,3e-07,91569.0,91568.0,0.012]
["bitfinex","BTCUSD",1731992579546,3e-07,91569.0,91568.0,0.47713145]
["bitfinex","BTCUSD",1731992579766,3e-07,91569.0,91568.0,0.94474145]
["bitfinex","BTCUSD",1731992580667,3e-07,91569.0,91568.0,0.97274145]
["bitfinex","BTCUSD",1731992580893,3e-07,91569.0,91568.0,0.94474145]
["bitfinex","BTCUSD",1731992581097,3e-07,91569.0,91568.0,1.00074145]
["bitfinex","BTCUSD",1731992581526,3e-07,91569.0,91568.0,0.94274145]
["bitfinex","BTCUSD",1731992582474,3e-07,91569.0,91568.0,0.97074145]
["bitfinex","BTCUSD",1731992582694,3e-07,91569.0,91568.0,0.97274145]
["bitfinex","BTCUSD",1731992583111,3e-07,91569.0,91568.0,0.97074145]
["bitfinex","BTCUSD",1731992583318,3e-07,91569.0,91568.0,0.94274145]
["bitfinex","BTCUSD",1731992583528,0.16409514,91579.0,91578.0,0.3580569]
["bitfinex","BTCUSD",1731992583736,0.16409514,91579.0,91578.0,0.46511945]
["bitfinex","BTCUSD",1731992583960,0.0787,91586.0,91578.0,0.46511945]
["bitfinex","BTCUSD",1731992583961,0.0787,91586.0,91585.0,0.109188]
["bitfinex","BTCUSD",1731992584207,0.0455,91590.0,91585.0,0.72346345]
["bitfinex","BTCUSD",1731992584409,0.0455,91590.0,91588.0,0.109184]
["bitfinex","BTCUSD",1731992584611,0.0455,91590.0,91588.0,0.24124655]
["bitfinex","BTCUSD",1731992584824,0.0455,91590.0,91588.0,0.70877655]
["bitfinex","BTCUSD",1731992585518,0.0455,91590.0,91588.0,0.599714]
["bitfinex","BTCUSD",1731992585763,0.0769549,91589.0,91588.0,0.576714]
["bitfinex","BTCUSD",1731992587072,0.0769549,91589.0,91588.0,0.594714]
["bitfinex","BTCUSD",1731992587276,0.0769549,91589.0,91588.0,0.606714]
["bitfinex","BTCUSD",1731992591260,0.1324549,91589.0,91588.0,0.49753]
["bitfinex","BTCUSD",1731992591661,0.1324549,91589.0,91588.0,0.606714]
["bitfinex","BTCUSD",1731992591896,0.1224549,91589.0,91588.0,0.606714]
["bitfinex","BTCUSD",1731992592120,0.1324549,91589.0,91588.0,0.606714]
["bitfinex","BTCUSD",1731992592329,0.1324549,91589.0,91588.0,0.594714]
["bitfinex","BTCUSD",1731992592557,0.1324549,91589.0,91588.0,0.48553]
["bitfinex","BTCUSD",1731992592808,0.1324549,91589.0,91588.0,0.49853]
["bitfinex","BTCUSD",1731992593057,0.1324549,91589.0,91588.0,0.48053]
["bitfinex","BTCUSD",1731992593266,0.1324549,91589.0,91588.0,0.48753]
["bitfinex","BTCUSD",1731992593493,0.1324549,91589.0,91588.0,0.46753]
["bitfinex","BTCUSD",1731992593724,0.1324549,91589.0,91588.0,0.28228098]
["bitfinex","BTCUSD",1731992594189,0.1324549,91589.0,91588.0,0.28428098]
["bitfinex","BTCUSD",1731992594416,0.1324549,91589.0,91588.0,0.28228098]
["bitfinex","BTCUSD",1731992594861,0.1344549,91589.0,91588.0,0.28228098]
["bitfinex","BTCUSD",1731992598013,0.1344549,91589.0,91588.0,0.39146498]
["bitfinex","BTCUSD",1731992598683,0.1344549,91589.0,91588.0,0.28228098]
["bitfinex","BTCUSD",1731992599563,0.1344549,91589.0,91588.0,0.39146498]
["bitfinex","BTCUSD",1731992599790,0.1324549,91589.0,91588.0,0.39146498]
["bitfinex","BTCUSD",1731992600028,0.1334549,91589.0,91588.0,0.39146498]
["bitfinex","BTCUSD",1731992600485,0.1324549,91589.0,91588.0,0.28228098]
["bitfinex","BTCUSD",1731992600696,0.1334549,91589.0,91588.0,0.28228098]
["bitfinex","BTCUSD",1731992600899,0.1324549,91589.0,91588.0,0.28228098]
["bitfinex","BTCUSD",1731992601108,0.1324549,91589.0,91588.0,0.39146498]
["bitfinex","BTCUSD",1731992601334,0.1334549,91589.0,91588.0,0.39146498]
["bitfinex","BTCUSD",1731992602217,0.1334549,91589.0,91588.0,0.28228098]
["bitfinex","BTCUSD",1731992609057,0.15386932,91589.0,91588.0,0.28228098]
["bitfinex","BTCUSD",1731992610454,0.1334549,91589.0,91588.0,0.28228098]
["bitfinex","BTCUSD",1731992610675,0.15386973,91589.0,91588.0,0.39146498]
["bitfinex","BTCUSD",1731992611105,0.15386973,91589.0,91588.0,0.28228098]
["bitfinex","BTCUSD",1731992612515,0.15386973,91589.0,91588.0,0.39146498]
["bitfinex","BTCUSD",1731992612718,0.15386973,91589.0,91588.0,0.28228098]
["bitfinex","BTCUSD",1731992613126,0.15386973,91589.0,91588.0,0.28399018]
["bitfinex","BTCUSD",1731992613684,0.15286973,91589.0,91588.0,0.28399018]
["bitfinex","BTCUSD",1731992613889,0.15386973,91589.0,91588.0,0.28399018]
["bitfinex","BTCUSD",1731992615608,0.15386973,91589.0,91588.0,0.39317418]
["bitfinex","BTCUSD",1731992616025,0.14386973,91589.0,91588.0,0.39317418]
["bitfinex","BTCUSD",1731992616468,0.03266973,91589.0,91588.0,0.39317418]
["bitfinex","BTCUSD",1731992617110,0.0122549,91589.0,91588.0,0.39317418]
["bitfinex","BTCUSD",1731992617747,0.0112549,91589.0,91588.0,0.39317418]
["bitfinex","BTCUSD",1731992617958,0.0122549,91589.0,91588.0,0.39317418]
["bitfinex","BTCUSD",1731992618364,0.02269132,91589.0,91588.0,0.39317418]
["bitfinex","BTCUSD",1731992618794,0.0022549,91589.0,91588.0,0.39317418]
["bitfinex","BTCUSD",1731992619210,0.0012549,91589.0,91588.0,0.39317418]
["bitfinex","BTCUSD",1731992619425,0.0012549,91589.0,91588.0,0.50223673]
["bitfinex","BTCUSD",1731992619643,0.0012549,91589.0,91588.0,0.59063673]
["bitfinex","BTCUSD",1731992620495,0.0012549,91589.0,91588.0,0.60163673]
["bitfinex","BTCUSD",1731992620721,0.0012549,91589.0,91588.0,0.64517166]
["bitfinex","BTCUSD",1731992620947,0.0012549,91589.0,91588.0,0.61817166]
["bitfinex","BTCUSD",1731992621187,0.0012549,91589.0,91588.0,0.63017166]
["bitfinex","BTCUSD",1731992621393,0.0012549,91589.0,91588.0,0.63117166]
["bitfinex","BTCUSD",1731992621844,0.0012549,91589.0,91588.0,0.65117166]
["bitfinex","BTCUSD",1731992622489,0.0012549,91589.0,91588.0,0.77468768]
["bitfinex","BTCUSD",1731992626683,0.0012549,91589.0,91588.0,0.77468768]
["bitfinex","BTCUSD",1731992627141,0.0012549,91589.0,91588.0,0.60177166]
["bitfinex","BTCUSD",1731992627368,0.0012549,91589.0,91588.0,0.46970911]
["bitfinex","BTCUSD",1731992627807,0.0012549,91589.0,91588.0,0.42617418]
["bitfinex","BTCUSD",1731992628033,0.0112549,91589.0,91588.0,0.42617418]
["bitfinex","BTCUSD",1731992629128,0.0012549,91589.0,91588.0,0.42617418]
["bitfinex","BTCUSD",1731992630007,0.0012549,91589.0,91588.0,0.13772204]
["bitfinex","BTCUSD",1731992630433,0.0112549,91589.0,91588.0,0.13772204]
["bitfinex","BTCUSD",1731992630663,0.0112549,91589.0,91588.0,0.46527204]
["bitfinex","BTCUSD",1731992630926,0.0112549,91589.0,91588.0,0.36055]
["bitfinex","BTCUSD",1731992631174,0.0583549,91589.0,91588.0,0.439734]
["bitfinex","BTCUSD",1731992632267,0.0583549,91589.0,91588.0,0.436734]
["bitfinex","BTCUSD",1731992632478,0.0583549,91589.0,91588.0,0.448734]
["bitfinex","BTCUSD",1731992633540,0.0583549,91589.0,91588.0,0.449734]
["bitfinex","BTCUSD",1731992633981,0.0583549,91589.0,91588.0,0.437734]
["bitfinex","BTCUSD",1731992634193,0.0653549,91589.0,91588.0,0.437734]
["bitfinex","BTCUSD",1731992634399,0.0182549,91589.0,91588.0,0.437734]
["bitfinex","BTCUSD",1731992635491,0.0112549,91589.0,91588.0,0.436734]
["bitfinex","BTCUSD",1731992635935,0.00899945,91589.0,91588.0,0.442734]
["bitfinex","BTCUSD",1731992636562,0.01199945,91589.0,91588.0,0.4444432]
["bitfinex","BTCUSD",1731992636767,0.01285405,91589.0,91588.0,0.4444432]
["bitfinex","BTCUSD",1731992637642,0.00985405,91589.0,91588.0,0.4384432]
["bitfinex","BTCUSD",1731992638055,0.01485405,91589.0,91588.0,0.4394432]
["bitfinex","BTCUSD",1731992638262,0.00985405,91589.0,91588.0,0.4384432]
["bitfinex","BTCUSD",1731992638724,0.02085405,91589.0,91588.0,0.4394432]
["bitfinex","BTCUSD",1731992640475,0.02285405,91589.0,91588.0,0.4394432]
["bitfinex","BTCUSD",1731992645299,0.02085405,91589.0,91588.0,0.4394432]
["bitfinex","BTCUSD",1731992645437,0.00985405,91589.0,91588.0,0.4384432]
["bitfinex","BTCUSD",1731992645638,0.01685405,91589.0,91588.0,0.4384432]
["bitfinex","BTCUSD",1731992652211,0.0078546,91589.0,91588.0,0.4384432]
["bitfinex","BTCUSD",1731992665338,0.0078546,91589.0,91588.0,0.57050575]
["bitfinex","BTCUSD",1731992665560,0.0078546,91589.0,91588.0,0.6970063]
["bitfinex","BTCUSD",1731992665763,0.0078546,91589.0,91588.0,0.79462322]
["bitfinex","BTCUSD",1731992665977,0.0078546,91589.0,91588.0,0.6970063]
["bitfinex","BTCUSD",1731992666631,0.0058546,91589.0,91588.0,0.6970063]
["bitfinex","BTCUSD",1731992666836,0.0008546,91589.0,91588.0,0.6970063]
["bitfinex","BTCUSD",1731992667049,0.0018546,91589.0,91588.0,0.7120063]
["bitfinex","BTCUSD",1731992667263,0.0018546,91589.0,91588.0,0.7210063]
["bitfinex","BTCUSD",1731992668394,0.0018546,91589.0,91588.0,0.7230063]
["bitfinex","BTCUSD",1731992669095,0.0018546,91589.0,91588.0,0.8230063]
["bitfinex","BTCUSD",1731992669308,0.0018546,91589.0,91588.0,0.96943168]
["bitfinex","BTCUSD",1731992669532,0.0018546,91589.0,91588.0,0.96927171]
["bitfinex","BTCUSD",1731992670422,0.0018546,91589.0,91588.0,0.8230063]
["bitfinex","BTCUSD",1731992670641,0.0018546,91589.0,91588.0,0.96925689]
["bitfinex","BTCUSD",1731992671101,0.0018546,91589.0,91588.0,0.8230063]
["bitfinex","BTCUSD",1731992671326,0.0018546,91589.0,91588.0,0.84453119]
["bitfinex","BTCUSD",1731992671783,9e-07,91592.0,91591.0,0.00300055]
["bitfinex","BTCUSD",1731992672013,0.0008545,91597.0,91596.0,0.35827555]
["bitfinex","BTCUSD",1731992672224,0.0008545,91597.0,91596.0,0.63150738]
["bitfinex","BTCUSD",1731992672440,0.0008545,91597.0,91596.0,0.95903738]
["bitfinex","BTCUSD",1731992672895,0.0008545,91597.0,91596.0,1.05650987]
["bitfinex","BTCUSD",1731992673762,0.0008545,91597.0,91596.0,1.07650987]
["bitfinex","BTCUSD",1731992674188,0.0008545,91597.0,91596.0,1.05650987]
["bitfinex","BTCUSD",1731992674404,0.0018545,91597.0,91596.0,1.10550987]
["bitfinex","BTCUSD",1731992674630,0.0018545,91597.0,91596.0,1.00803738]
["bitfinex","BTCUSD",1731992674851,5e-07,91597.0,91596.0,1.00803738]
["bitfinex","BTCUSD",1731992675066,5e-07,91597.0,91596.0,1.01603738]
["bitfinex","BTCUSD",1731992675806,5e-07,91597.0,91596.0,1.01803738]
["bitfinex","BTCUSD",1731992676244,0.16445655,91618.0,91617.0,0.11115]
["bitfinex","BTCUSD",1731992676464,0.16445655,91618.0,91617.0,0.83283183]
["bitfinex","BTCUSD",1731992676708,0.0017104,91621.0,91619.0,0.02400055]
["bitfinex","BTCUSD",1731992676941,0.0017104,91621.0,91620.0,0.66864855]
["bitfinex","BTCUSD",1731992677829,0.0017104,91621.0,91620.0,0.67064855]
["bitfinex","BTCUSD",1731992678773,0.0017104,91621.0,91620.0,0.68264855]
["bitfinex","BTCUSD",1731992678992,0.0017104,91621.0,91620.0,0.69264855]
["bitfinex","BTCUSD",1731992679885,0.0017104,91621.0,91620.0,0.69064855]
["bitfinex","BTCUSD",1731992680538,0.0017104,91621.0,91620.0,0.69264855]
["bitfinex","BTCUSD",1731992681403,0.0017104,91621.0,91620.0,0.73804689]
["bitfinex","BTCUSD",1731992682077,0.0017104,91621.0,91620.0,0.81713153]
["bitfinex","BTCUSD",1731992683220,0.0017104,91621.0,91620.0,0.80913153]
["bitfinex","BTCUSD",1731992683472,0.0017104,91621.0,91620.0,0.80013153]
["bitfinex","BTCUSD",1731992683842,0.0017104,91621.0,91620.0,0.80813153]
["bitfinex","BTCUSD",1731992684070,0.0017104,91621.0,91620.0,0.79513153]
["bitfinex","BTCUSD",1731992684259,0.0017104,91621.0,91620.0,0.80813153]
["bitfinex","BTCUSD",1731992684700,0.0017104,91621.0,91620.0,0.79513153]
["bitfinex","BTCUSD",1731992685289,0.0017104,91621.0,91620.0,0.80013153]
["bitfinex","BTCUSD",1731992685724,0.0017104,91621.0,91620.0,0.80813153]
["bitfinex","BTCUSD",1731992685943,0.0017104,91621.0,91620.0,0.81613153]
["bitfinex","BTCUSD",1731992687033,0.0017104,91621.0,91620.0,0.80313153]
["bitfinex","BTCUSD",1731992687271,0.0017104,91621.0,91620.0,0.82213153]
["bitfinex","BTCUSD",1731992688123,0.0017104,91621.0,91620.0,0.84344132]
["bitfinex","BTCUSD",1731992691719,0.0017104,91621.0,91620.0,0.84544132]
["bitfinex","BTCUSD",1731992692634,0.0017104,91621.0,91620.0,0.84344132]
["bitfinex","BTCUSD",1731992692854,0.0017104,91621.0,91620.0,0.83544132]
["bitfinex","BTCUSD",1731992693078,0.0017104,91621.0,91620.0,0.81413153]
["bitfinex","BTCUSD",1731992693298,0.0017104,91621.0,91620.0,0.82713153]
["bitfinex","BTCUSD",1731992693792,0.0017104,91621.0,91620.0,0.80813153]
["bitfinex","BTCUSD",1731992694010,0.0017104,91621.0,91620.0,0.88921617]
["bitfinex","BTCUSD",1731992694220,0.0017104,91621.0,91620.0,0.91721617]
["bitfinex","BTCUSD",1731992694437,0.0017104,91621.0,91620.0,0.90621617]
["bitfinex","BTCUSD",1731992694668,0.0017104,91621.0,91620.0,0.82513153]
["bitfinex","BTCUSD",1731992694894,0.0017104,91621.0,91620.0,0.83813153]
["bitfinex","BTCUSD",1731992699344,0.0017104,91621.0,91620.0,0.83613153]
["bitfinex","BTCUSD",1731992700201,0.0017104,91621.0,91620.0,0.83813153]
["bitfinex","BTCUSD",1731992702865,0.0017104,91621.0,91620.0,0.83613153]
["bitfinex","BTCUSD",1731992703421,0.0017104,91621.0,91620.0,0.92021672]
["bitfinex","BTCUSD",1731992704097,0.0017104,91621.0,91620.0,0.96581672]
["bitfinex","BTCUSD",1731992705881,0.0017104,91621.0,91620.0,1.04711672]
["bitfinex","BTCUSD",1731992706987,0.0017104,91621.0,91620.0,0.88494744]
["bitfinex","BTCUSD",1731992707188,0.0017104,91621.0,91620.0,1.04711672]
["bitfinex","BTCUSD",1731992707391,0.0017104,91621.0,91620.0,1.07622318]
["bitfinex","BTCUSD",1731992707826,0.0017104,91621.0,91620.0,1.04711672]
["bitfinex","BTCUSD",1731992708044,0.0017104,91621.0,91620.0,1.07622318]
["bitfinex","BTCUSD",1731992708456,4e-07,91621.0,91620.0,1.04711672]
["bitfinex","BTCUSD",1731992708696,4e-07,91621.0,91620.0,1.08622318]
["bitfinex","BTCUSD",1731992709389,4e-07,91621.0,91620.0,1.05711672]
["bitfinex","BTCUSD",1731992709818,6e-07,91629.0,91628.0,0.39730583]
["bitfinex","BTCUSD",1731992710040,6e-07,91629.0,91628.0,0.50636838]
["bitfinex","BTCUSD",1731992710272,6e-07,91629.0,91628.0,0.75269374]
["bitfinex","BTCUSD",1731992710966,6e-07,91629.0,91628.0,0.83377838]
["bitfinex","BTCUSD",1731992711162,6e-07,91629.0,91628.0,0.77569374]
["bitfinex","BTCUSD",1731992711417,8e-07,91635.0,91634.0,0.01300055]
["bitfinex","BTCUSD",1731992711632,8e-07,91635.0,91634.0,0.51636138]
["bitfinex","BTCUSD",1731992711883,0.21345655,91654.0,91634.0,0.51636138]
["bitfinex","BTCUSD",1731992711884,0.16445655,91654.0,91653.0,0.00300055]
["bitfinex","BTCUSD",1731992712117,0.16445655,91654.0,91653.0,0.3541701]
["bitfinex","BTCUSD",1731992712333,0.0950751,91671.0,91660.0,0.13509855]
["bitfinex","BTCUSD",1731992712572,0.0950751,91671.0,91660.0,0.43524574]
["bitfinex","BTCUSD",1731992712786,0.0950751,91671.0,91660.0,0.76254574]
["bitfinex","BTCUSD",1731992713456,0.0137751,91671.0,91660.0,0.7916522]
["bitfinex","BTCUSD",1731992713898,0.0137751,91671.0,91660.0,0.76054574]
["bitfinex","BTCUSD",1731992714132,0.0137751,91671.0,91660.0,0.76254574]
["bitfinex","BTCUSD",1731992714355,0.0137751,91671.0,91660.0,0.78154574]
["bitfinex","BTCUSD",1731992715017,0.0137751,91671.0,91660.0,0.80954574]
["bitfinex","BTCUSD",1731992715682,0.0137751,91671.0,91660.0,0.85313178]
["bitfinex","BTCUSD",1731992716110,0.079909,91661.0,91660.0,0.73604659]
["bitfinex","BTCUSD",1731992716556,0.079909,91661.0,91660.0,0.483398]
["bitfinex","BTCUSD",1731992717068,0.079909,91661.0,91660.0,0.464398]
["bitfinex","BTCUSD",1731992717300,0.24490545,91661.0,91660.0,0.3743]
["bitfinex","BTCUSD",1731992717738,0.13580845,91661.0,91660.0,0.3553]
["bitfinex","BTCUSD",1731992717971,0.24490545,91661.0,91660.0,0.3273]
["bitfinex","BTCUSD",1731992718207,0.13580845,91661.0,91660.0,0.3273]
["bitfinex","BTCUSD",1731992718424,0.13580845,91661.0,91660.0,0.3553]
["bitfinex","BTCUSD",1731992718640,0.13580845,91661.0,91660.0,0.3273]
["bitfinex","BTCUSD",1731992718858,0.13780845,91661.0,91660.0,0.3293]
["bitfinex","BTCUSD",1731992719275,0.13780845,91661.0,91660.0,0.3273]
["bitfinex","BTCUSD",1731992719276,0.13580845,91661.0,91660.0,0.3273]
["bitfinex","BTCUSD",1731992719546,0.13980845,91661.0,91660.0,0.439398]
["bitfinex","BTCUSD",1731992719779,0.13580845,91661.0,91660.0,0.437398]
["bitfinex","BTCUSD",1731992720216,0.13580845,91661.0,91660.0,0.436398]
["bitfinex","BTCUSD",1731992720647,0.13580845,91661.0,91660.0,0.3273]
["bitfinex","BTCUSD",1731992721089,0.24690545,91661.0,91660.0,0.3293]
["bitfinex","BTCUSD",1731992721511,0.25490545,91661.0,91660.0,0.3273]
["bitfinex","BTCUSD",1731992721734,0.25690545,91661.0,91660.0,0.3283]
["bitfinex","BTCUSD",1731992722191,0.25490545,91661.0,91660.0,0.3273]
["bitfinex","BTCUSD",1731992722388,0.25690545,91661.0,91660.0,0.3293]
["bitfinex","BTCUSD",1731992722604,0.25490545,91661.0,91660.0,0.3273]
["bitfinex","BTCUSD",1731992723022,0.25690545,91661.0,91660.0,0.3293]
["bitfinex","BTCUSD",1731992723438,0.25690545,91661.0,91660.0,0.3303]
["bitfinex","BTCUSD",1731992724098,0.25690545,91661.0,91660.0,0.3293]
["bitfinex","BTCUSD",1731992724355,0.25490545,91661.0,91660.0,0.3283]
["bitfinex","BTCUSD",1731992724569,0.25690545,91661.0,91660.0,0.3303]
["bitfinex","BTCUSD",1731992725448,0.363968,91661.0,91660.0,0.3283]
["bitfinex","BTCUSD",1731992725663,0.375968,91661.0,91660.0,0.3293]
["bitfinex","BTCUSD",1731992725911,0.373968,91661.0,91660.0,0.3283]
["bitfinex","BTCUSD",1731992726324,0.375968,91661.0,91660.0,0.3303]
["bitfinex","BTCUSD",1731992726542,0.375968,91661.0,91660.0,0.3293]
["bitfinex","BTCUSD",1731992727024,0.375968,91661.0,91660.0,0.3303]
["bitfinex","BTCUSD",1731992727232,0.375968,91661.0,91660.0,0.3293]
["bitfinex","BTCUSD",1731992727668,0.373968,91661.0,91660.0,0.3283]
["bitfinex","BTCUSD",1731992727905,0.375968,91661.0,91660.0,0.3303]
["bitfinex","BTCUSD",1731992728806,0.373968,91661.0,91660.0,0.3273]
["bitfinex","BTCUSD",1731992729021,0.375968,91661.0,91660.0,0.3303]
["bitfinex","BTCUSD",1731992729287,0.373968,91661.0,91660.0,0.3283]
["bitfinex","BTCUSD",1731992729581,0.373968,91661.0,91660.0,0.3273]
["bitfinex","BTCUSD",1731992729739,0.375968,91661.0,91660.0,0.3293]
["bitfinex","BTCUSD",1731992729947,0.375968,91661.0,91660.0,0.3303]
["bitfinex","BTCUSD",1731992734354,0.49936305,91661.0,91660.0,0.3303]
["bitfinex","BTCUSD",1731992736723,0.49936305,91661.0,91660.0,0.1241]
["bitfinex","BTCUSD",1731992736724,0.7084256,91661.0,91660.0,0.1241]
["bitfinex","BTCUSD",1731992736955,0.59936305,91661.0,91660.0,0.1241]
["bitfinex","BTCUSD",1731992737208,0.60136305,91661.0,91660.0,0.1241]
["bitfinex","BTCUSD",1731992737434,0.60136305,91661.0,91649.0,0.0017082]
["bitfinex","BTCUSD",1731992737435,0.36880945,91650.0,91649.0,0.0017082]
["bitfinex","BTCUSD",1731992737660,0.60126705,91650.0,91649.0,0.0017082]
["bitfinex","BTCUSD",1731992737909,0.69905517,91650.0,91649.0,0.0017082]
["bitfinex","BTCUSD",1731992738142,0.69905517,91650.0,91649.0,0.3290382]
["bitfinex","BTCUSD",1731992738372,0.69705517,91650.0,91649.0,0.3290382]
["bitfinex","BTCUSD",1731992738625,1.1576924,91650.0,91649.0,0.3290382]
["bitfinex","BTCUSD",1731992738835,1.1576308,91650.0,91649.0,0.3290382]
["bitfinex","BTCUSD",1731992739021,0.96211718,91650.0,91649.0,0.3290382]
["bitfinex","BTCUSD",1731992739272,0.96411718,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992739496,0.64722627,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992739723,0.81081862,91650.0,91649.0,0.3330382]
["bitfinex","BTCUSD",1731992739976,0.66422627,91650.0,91649.0,0.3330382]
["bitfinex","BTCUSD",1731992740185,1.02498883,91650.0,91649.0,0.3330382]
["bitfinex","BTCUSD",1731992740416,1.02498883,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992740417,1.02298883,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992740842,1.2454483,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992741062,1.04998883,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992741287,0.68922627,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992741534,1.22712627,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992742604,1.37364581,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992743049,1.22712627,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992743704,1.32476768,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992743933,1.22712627,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992744365,1.37364581,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992744589,1.22712627,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992744842,1.32474873,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992745502,1.22712627,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992745717,1.32273075,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992745928,1.22512627,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992746160,1.09642627,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992747016,0.99642627,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992747451,0.45852627,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992748573,0.44852627,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992748826,0.45852627,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992749042,0.41456705,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992749475,0.39756705,91650.0,91649.0,0.3290382]
["bitfinex","BTCUSD",1731992750180,0.37056705,91650.0,91649.0,0.3290382]
["bitfinex","BTCUSD",1731992750617,0.39456705,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992750870,0.37056705,91650.0,91649.0,0.3290382]
["bitfinex","BTCUSD",1731992751103,0.49456705,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992751342,0.49656705,91650.0,91649.0,0.3310382]
["bitfinex","BTCUSD",1731992751557,0.49656705,91650.0,91620.0,0.436583]
["bitfinex","BTCUSD",1731992751558,0.13813545,91628.0,91612.0,0.0767]
["bitfinex","BTCUSD",1731992751780,0.247198,91628.0,91612.0,0.185855]
["bitfinex","BTCUSD",1731992752017,0.218258,91635.0,91634.0,0.109129]
["bitfinex","BTCUSD",1731992752018,0.00899945,91635.0,91634.0,0.109129]
["bitfinex","BTCUSD",1731992752243,0.041,91650.0,91634.0,0.109129]
["bitfinex","BTCUSD",1731992752244,0.017,91650.0,91649.0,0.233711]
["bitfinex","BTCUSD",1731992752489,0.001709,91661.0,91657.0,0.185802]
["bitfinex","BTCUSD",1731992752490,0.16445655,91658.0,91657.0,0.185802]
["bitfinex","BTCUSD",1731992752715,0.001709,91661.0,91659.0,0.1091]
["bitfinex","BTCUSD",1731992752943,0.001709,91661.0,91659.0,0.195]
["bitfinex","BTCUSD",1731992753168,0.001709,91661.0,91659.0,0.5915191]
["bitfinex","BTCUSD",1731992753402,0.001709,91661.0,91659.0,0.43706255]
["bitfinex","BTCUSD",1731992753875,0.001709,91661.0,91659.0,0.308]
["bitfinex","BTCUSD",1731992754096,0.002854,91660.0,91659.0,0.313]
["bitfinex","BTCUSD",1731992754545,0.000854,91660.0,91659.0,0.285]
["bitfinex","BTCUSD",1731992754769,0.002854,91660.0,91659.0,0.309]
["bitfinex","BTCUSD",1731992754996,0.000854,91660.0,91659.0,0.285]
["bitfinex","BTCUSD",1731992755243,0.002854,91660.0,91659.0,0.313]
["bitfinex","BTCUSD",1731992755687,0.001854,91660.0,91659.0,0.299]
["bitfinex","BTCUSD",1731992756155,0.002854,91660.0,91659.0,0.313]
["bitfinex","BTCUSD",1731992756420,0.002854,91660.0,91659.0,0.1039]
["bitfinex","BTCUSD",1731992756625,0.001854,91660.0,91659.0,0.0759]
["bitfinex","BTCUSD",1731992756837,0.001854,91660.0,91659.0,0.0899]
["bitfinex","BTCUSD",1731992757320,0.24201455,91660.0,91659.0,0.038]
["bitfinex","BTCUSD",1731992757568,0.24201455,91660.0,91659.0,0.014]
["bitfinex","BTCUSD",1731992757569,0.24001455,91660.0,91659.0,0.014]
["bitfinex","BTCUSD",1731992758006,0.01,91655.0,91650.0,0.109109]
["bitfinex","BTCUSD",1731992758223,0.01,91658.0,91645.0,0.16445655]
["bitfinex","BTCUSD",1731992758224,0.01,91656.0,91645.0,0.16445655]
["bitfinex","BTCUSD",1731992758439,0.01,91655.0,91649.0,0.109111]
["bitfinex","BTCUSD",1731992758670,0.01,91655.0,91647.0,0.09136107]
["bitfinex","BTCUSD",1731992758890,0.01,91655.0,91645.0,0.16445655]
["bitfinex","BTCUSD",1731992758891,0.01,91655.0,91650.0,0.10911]
["bitfinex","BTCUSD",1731992759537,0.01,91655.0,91646.0,0.218231]
["bitfinex","BTCUSD",1731992759760,0.01,91655.0,91649.0,0.10911]
["bitfinex","BTCUSD",1731992760220,0.01,91655.0,91650.0,0.001]
["bitfinex","BTCUSD",1731992760221,0.022,91655.0,91650.0,0.001]
["bitfinex","BTCUSD",1731992760456,0.01,91655.0,91649.0,0.10911]
["bitfinex","BTCUSD",1731992760706,0.01,91655.0,91647.0,0.218228]
["bitfinex","BTCUSD",1731992760707,0.004,91655.0,91647.0,0.218228]
["bitfinex","BTCUSD",1731992760918,0.01,91657.0,91645.0,0.16445655]
["bitfinex","BTCUSD",1731992761146,0.000854,91660.0,91655.0,0.109103]
["bitfinex","BTCUSD",1731992761404,0.01,91655.0,91649.0,0.001]
["bitfinex","BTCUSD",1731992761624,0.000854,91660.0,91658.0,0.109101]
["bitfinex","BTCUSD",1731992762101,0.000854,91660.0,91656.0,0.109103]
["bitfinex","BTCUSD",1731992762315,0.000854,91660.0,91659.0,0.3273]
["bitfinex","BTCUSD",1731992762782,0.000854,91660.0,91659.0,0.4364]
["bitfinex","BTCUSD",1731992763278,0.001854,91660.0,91659.0,0.4364]
["bitfinex","BTCUSD",1731992764423,0.000854,91660.0,91659.0,0.4364]
["bitfinex","BTCUSD",1731992764634,0.011854,91660.0,91659.0,0.4374]
["bitfinex","BTCUSD",1731992764846,0.011854,91660.0,91659.0,0.4364]
["bitfinex","BTCUSD",1731992764847,0.003854,91660.0,91659.0,0.4364]
["bitfinex","BTCUSD",1731992765038,0.000854,91660.0,91659.0,0.4364]
["bitfinex","BTCUSD",1731992765345,0.000854,91660.0,91659.0,0.4414]
["bitfinex","BTCUSD",1731992765605,0.000854,91660.0,91659.0,0.4444]
["bitfinex","BTCUSD",1731992765817,0.000854,91660.0,91659.0,0.3323]
["bitfinex","BTCUSD",1731992766266,0.003854,91660.0,91659.0,0.4414]
["bitfinex","BTCUSD",1731992766919,0.003854,91660.0,91659.0,0.4364]
["bitfinex","BTCUSD",1731992767135,0.003854,91660.0,91659.0,0.15925439]
["bitfinex","BTCUSD",1731992767370,0.011854,91660.0,91659.0,0.16025439]
["bitfinex","BTCUSD",1731992767605,0.003854,91660.0,91659.0,0.15925439]
["bitfinex","BTCUSD",1731992767878,0.009854,91660.0,91659.0,0.15925439]
["bitfinex","BTCUSD",1731992768122,0.000854,91660.0,91659.0,0.15925439]
["bitfinex","BTCUSD",1731992768353,0.010854,91660.0,91659.0,0.16025439]
["bitfinex","BTCUSD",1731992768833,0.000854,91660.0,91659.0,0.15925439]
["bitfinex","BTCUSD",1731992769028,0.008854,91660.0,91659.0,0.15925439]
["bitfinex","BTCUSD",1731992769523,0.006854,91660.0,91659.0,0.15925439]
["bitfinex","BTCUSD",1731992769745,0.009854,91660.0,91659.0,0.15925439]
["bitfinex","BTCUSD",1731992769973,0.009854,91660.0,91659.0,0.05015439]
["bitfinex","BTCUSD",1731992770719,0.003854,91660.0,91659.0,0.05015439]
["bitfinex","BTCUSD",1731992770949,0.008854,91660.0,91659.0,0.16025439]
["bitfinex","BTCUSD",1731992771421,0.010854,91660.0,91659.0,0.16025439]
["bitfinex","BTCUSD",1731992771875,0.008854,91660.0,91659.0,0.16025439]
["bitfinex","BTCUSD",1731992772111,0.011854,91660.0,91659.0,0.16025439]
["bitfinex","BTCUSD",1731992773760,0.120952,91660.0,91659.0,0.05115439]
["bitfinex","BTCUSD",1731992774414,0.011854,91660.0,91659.0,0.05115439]
["bitfinex","BTCUSD",1731992774629,0.008854,91660.0,91659.0,0.05115439]
["bitfinex","BTCUSD",1731992774847,0.000854,91660.0,91659.0,0.05015439]
["bitfinex","BTCUSD",1731992775069,0.006854,91660.0,91659.0,0.05015439]
["bitfinex","BTCUSD",1731992775299,0.138952,91660.0,91659.0,0.05115439]
["bitfinex","BTCUSD",1731992775513,0.25801455,91660.0,91659.0,0.05115439]
["bitfinex","BTCUSD",1731992777158,0.24501455,91660.0,91659.0,0.05015439]
["bitfinex","BTCUSD",1731992777389,0.23901455,91660.0,91659.0,0.05015439]
["bitfinex","BTCUSD",1731992777611,0.25401455,91660.0,91659.0,0.05115439]
["bitfinex","BTCUSD",1731992777863,0.26101455,91660.0,91659.0,0.05115439]
["bitfinex","BTCUSD",1731992779906,0.032854,91660.0,91659.0,0.05115439]
["bitfinex","BTCUSD",1731992780124,0.022854,91660.0,91659.0,0.05115439]
["bitfinex","BTCUSD",1731992780775,0.022854,91660.0,91659.0,0.16025439]
["bitfinex","BTCUSD",1731992780992,0.022854,91660.0,91659.0,0.05115439]
["bitfinex","BTCUSD",1731992781233,0.141952,91660.0,91659.0,0.05115439]
["bitfinex","BTCUSD",1731992782560,0.032854,91660.0,91659.0,0.05115439]
["bitfinex","BTCUSD",1731992783937,0.032854,91660.0,91659.0,0.16025439]
["bitfinex","BTCUSD",1731992784604,0.022854,91660.0,91659.0,0.24135439]
["bitfinex","BTCUSD",1731992784844,0.022854,91660.0,91659.0,0.29085439]
["bitfinex","BTCUSD",1731992787162,0.015854,91660.0,91659.0,0.29085439]
["bitfinex","BTCUSD",1731992787577,0.006854,91660.0,91659.0,0.28985439]
["bitfinex","BTCUSD",1731992787784,0.006854,91660.0,91659.0,0.29085439]
["bitfinex","BTCUSD",1731992787785,0.019854,91660.0,91659.0,0.29085439]
["bitfinex","BTCUSD",1731992788005,0.000854,91660.0,91659.0,0.28985439]
["bitfinex","BTCUSD",1731992788493,0.001854,91660.0,91659.0,0.42424944]
["bitfinex","BTCUSD",1731992789562,0.001854,91660.0,91659.0,0.43124944]
["bitfinex","BTCUSD",1731992790043,0.000854,91660.0,91659.0,0.41324944]
["bitfinex","BTCUSD",1731992790254,0.003854,91660.0,91659.0,0.32885439]
["bitfinex","BTCUSD",1731992790471,0.003854,91660.0,91659.0,0.30485439]
["bitfinex","BTCUSD",1731992790685,0.003854,91660.0,91659.0,0.28985439]
["bitfinex","BTCUSD",1731992790686,0.000854,91660.0,91659.0,0.28985439]
["bitfinex","BTCUSD",1731992790900,0.002854,91660.0,91659.0,0.31385439]
["bitfinex","BTCUSD",1731992791149,0.003854,91660.0,91659.0,0.32885439]
["bitfinex","BTCUSD",1731992791811,0.001854,91660.0,91659.0,0.30485439]
["bitfinex","BTCUSD",1731992792474,0.000854,91660.0,91659.0,0.28985439]
["bitfinex","BTCUSD",1731992792931,0.001854,91660.0,91659.0,0.29985439]
["bitfinex","BTCUSD",1731992793157,0.003854,91660.0,91659.0,0.32385439]
["bitfinex","BTCUSD",1731992793388,0.000854,91660.0,91659.0,0.28985439]
["bitfinex","BTCUSD",1731992793629,0.000854,91660.0,91659.0,0.30085439]
["bitfinex","BTCUSD",1731992794051,0.000854,91660.0,91659.0,0.29485439]
["bitfinex","BTCUSD",1731992794263,0.000854,91660.0,91659.0,0.28985439]
["bitfinex","BTCUSD",1731992794471,0.000854,91660.0,91659.0,0.30085439]
["bitfinex","BTCUSD",1731992795846,0.000854,91660.0,91659.0,0.25135439]
["bitfinex","BTCUSD",1731992796313,0.000854,91660.0,91659.0,0.24635439]
["bitfinex","BTCUSD",1731992796523,0.000854,91660.0,91659.0,0.25035439]
["bitfinex","BTCUSD",1731992797159,0.000854,91660.0,91659.0,0.24435439]
["bitfinex","BTCUSD",1731992797393,0.000854,91660.0,91659.0,0.24035439]
["bitfinex","BTCUSD",1731992797614,0.000854,91660.0,91659.0,0.24506359]
["bitfinex","BTCUSD",1731992797862,0.000854,91660.0,91659.0,0.24806359]
["bitfinex","BTCUSD",1731992799212,0.000854,91660.0,91659.0,0.29496359]
["bitfinex","BTCUSD",1731992799639,0.000854,91660.0,91659.0,0.29796359]
["bitfinex","BTCUSD",1731992800097,0.000854,91660.0,91659.0,0.29496359]
["bitfinex","BTCUSD",1731992800536,0.000854,91660.0,91659.0,0.29796359]
["bitfinex","BTCUSD",1731992804522,0.000854,91660.0,91659.0,0.29496359]
["bitfinex","BTCUSD",1731992804734,0.001854,91660.0,91659.0,0.30596359]
["bitfinex","BTCUSD",1731992805186,0.000854,91660.0,91659.0,0.29496359]
["bitfinex","BTCUSD",1731992805397,0.000854,91660.0,91659.0,0.29196359]
["bitfinex","BTCUSD",1731992805620,0.001854,91660.0,91659.0,0.43802614]
["bitfinex","BTCUSD",1731992805849,0.001854,91660.0,91659.0,0.45502614]
["bitfinex","BTCUSD",1731992805850,0.002854,91660.0,91659.0,0.45502614]
["bitfinex","BTCUSD",1731992806072,0.001854,91660.0,91659.0,0.44802614]
["bitfinex","BTCUSD",1731992806560,0.002854,91660.0,91659.0,0.51526457]
["bitfinex","BTCUSD",1731992806766,0.001854,91660.0,91659.0,0.50126457]
["bitfinex","BTCUSD",1731992807207,0.002854,91660.0,91659.0,0.51426457]
["bitfinex","BTCUSD",1731992807430,0.002854,91660.0,91659.0,0.61426457]
["bitfinex","BTCUSD",1731992808297,0.002854,91660.0,91659.0,0.71174647]
["bitfinex","BTCUSD",1731992808504,0.002854,91660.0,91659.0,0.72174647]
["bitfinex","BTCUSD",1731992809410,0.001854,91660.0,91659.0,0.60226457]
["bitfinex","BTCUSD",1731992809824,0.001854,91660.0,91659.0,0.69971999]
["bitfinex","BTCUSD",1731992810028,0.001854,91660.0,91659.0,0.61726457]
["bitfinex","BTCUSD",1731992810204,0.001854,91660.0,91659.0,0.63226457]
["bitfinex","BTCUSD",1731992811250,0.001854,91660.0,91659.0,0.72969734]
["bitfinex","BTCUSD",1731992812339,0.001854,91660.0,91659.0,0.63226457]
["bitfinex","BTCUSD",1731992812553,0.001854,91660.0,91659.0,0.72969734]
["bitfinex","BTCUSD",1731992813159,0.001854,91660.0,91659.0,0.63226457]
["bitfinex","BTCUSD",1731992816275,0.001854,91660.0,91659.0,0.62226457]
["bitfinex","BTCUSD",1731992816485,0.001854,91660.0,91659.0,0.63226457]
["bitfinex","BTCUSD",1731992817944,0.001854,91660.0,91659.0,0.69345671]
["bitfinex","BTCUSD",1731992819442,0.001854,91660.0,91659.0,0.41812791]
["bitfinex","BTCUSD",1731992819646,0.001854,91660.0,91659.0,0.43959529]
["bitfinex","BTCUSD",1731992819859,0.001854,91660.0,91659.0,0.54869529]
["bitfinex","BTCUSD",1731992820519,0.001854,91660.0,91659.0,0.55040449]
["bitfinex","BTCUSD",1731992820719,0.001854,91660.0,91659.0,0.87770449]
["bitfinex","BTCUSD",1731992821818,0.001854,91660.0,91659.0,0.81651235]
["bitfinex","BTCUSD",1731992822662,0.001854,91660.0,91659.0,0.89201235]
["bitfinex","BTCUSD",1731992826189,0.001854,91660.0,91659.0,0.95320449]
["bitfinex","BTCUSD",1731992826401,0.0004,91669.0,91668.0,0.142089]
["bitfinex","BTCUSD",1731992826608,0.0004,91669.0,91668.0,0.6593291]
["bitfinex","BTCUSD",1731992827358,0.0004,91669.0,91668.0,0.92113665]
["bitfinex","BTCUSD",1731992827567,0.0137751,91671.0,91670.0,0.242086]
["bitfinex","BTCUSD",1731992827767,0.0137751,91671.0,91670.0,0.67840855]
["bitfinex","BTCUSD",1731992828356,0.0137751,91671.0,91670.0,0.80625494]
["bitfinex","BTCUSD",1731992828601,0.0137751,91671.0,91670.0,0.436346]
["bitfinex","BTCUSD",1731992828814,0.0137751,91671.0,91670.0,0.67325494]
["bitfinex","BTCUSD",1731992828934,0.0137751,91671.0,91670.0,0.84171149]
["bitfinex","BTCUSD",1731992829148,0.0137751,91671.0,91670.0,0.56819239]
["bitfinex","BTCUSD",1731992829352,0.0137751,91671.0,91670.0,0.440346]
["bitfinex","BTCUSD",1731992829798,0.0137751,91671.0,91670.0,0.436346]
["bitfinex","BTCUSD",1731992830087,0.0137751,91671.0,91670.0,0.59119239]
["bitfinex","BTCUSD",1731992830294,0.0137751,91671.0,91670.0,0.57319239]
["bitfinex","BTCUSD",1731992830501,0.0137751,91671.0,91670.0,0.56419239]
["bitfinex","BTCUSD",1731992830705,0.0137751,91671.0,91670.0,0.57419239]
["bitfinex","BTCUSD",1731992831343,0.0137751,91671.0,91670.0,0.59219239]
["bitfinex","BTCUSD",1731992831973,0.0137751,91671.0,91670.0,0.58219239]
["bitfinex","BTCUSD",1731992832394,0.0137751,91671.0,91670.0,0.59219239]
["bitfinex","BTCUSD",1731992832806,0.0137751,91671.0,91670.0,0.454346]
["bitfinex","BTCUSD",1731992833068,0.0146297,91671.0,91670.0,0.436346]
["bitfinex","BTCUSD",1731992833516,0.0146297,91671.0,91670.0,0.461346]
["bitfinex","BTCUSD",1731992833704,0.0146297,91671.0,91670.0,0.445346]
["bitfinex","BTCUSD",1731992833938,0.0146297,91671.0,91670.0,0.436346]
["bitfinex","BTCUSD",1731992834162,0.0146297,91671.0,91670.0,0.448346]
["bitfinex","BTCUSD",1731992834417,0.0146297,91671.0,91670.0,0.69625494]
["bitfinex","BTCUSD",1731992834621,0.0146297,91671.0,91670.0,0.70625494]
["bitfinex","BTCUSD",1731992834839,0.0146297,91671.0,91670.0,0.75994096]
["bitfinex","BTCUSD",1731992835266,0.0146297,91671.0,91670.0,0.76594096]
["bitfinex","BTCUSD",1731992835691,0.0146297,91671.0,91670.0,0.75994096]
["bitfinex","BTCUSD",1731992835907,0.0146297,91671.0,91670.0,0.76594096]
["bitfinex","BTCUSD",1731992836557,0.0146297,91671.0,91670.0,0.75594096]
["bitfinex","BTCUSD",1731992836988,0.0146297,91671.0,91670.0,0.76694096]
["bitfinex","BTCUSD",1731992838880,0.0146297,91671.0,91670.0,0.75694096]
["bitfinex","BTCUSD",1731992839205,0.0146297,91671.0,91670.0,0.76694096]
["bitfinex","BTCUSD",1731992839840,0.0146297,91671.0,91670.0,0.75694096]
["bitfinex","BTCUSD",1731992841105,0.0146297,91671.0,91670.0,0.61809457]
["bitfinex","BTCUSD",1731992841537,0.0146297,91671.0,91670.0,0.62209457]
["bitfinex","BTCUSD",1731992841940,0.0146297,91671.0,91670.0,0.62809457]
["bitfinex","BTCUSD",1731992842375,0.0146297,91671.0,91670.0,0.62209457]
["bitfinex","BTCUSD",1731992842576,0.0146297,91671.0,91670.0,0.62609457]
["bitfinex","BTCUSD",1731992843615,0.0146297,91671.0,91670.0,0.440346]
["bitfinex","BTCUSD",1731992844014,0.0146297,91671.0,91670.0,0.447346]
["bitfinex","BTCUSD",1731992845121,0.0146297,91671.0,91670.0,0.33826]
["bitfinex","BTCUSD",1731992846654,0.0146297,91671.0,91670.0,0.447346]
["bitfinex","BTCUSD",1731992848499,0.0008546,91681.0,91680.0,0.232075]
["bitfinex","BTCUSD",1731992848795,0.0008546,91681.0,91680.0,0.66836755]
["bitfinex","BTCUSD",1731992849879,0.0008546,91681.0,91680.0,0.56836755]
["bitfinex","BTCUSD",1731992852717,0.0008546,91681.0,91680.0,0.436305]
["bitfinex","BTCUSD",1731992852914,0.0008546,91681.0,91680.0,0.32723]
["bitfinex","BTCUSD",1731992853320,0.0008546,91681.0,91680.0,0.436305]
["bitfinex","BTCUSD",1731992853779,0.0008546,91681.0,91680.0,0.32723]
["bitfinex","BTCUSD",1731992857487,0.1099276,91681.0,91680.0,0.32723]
["bitfinex","BTCUSD",1731992862236,0.1199276,91681.0,91680.0,0.32723]
["bitfinex","BTCUSD",1731992862459,0.46616928,91681.0,91680.0,0.32723]
["bitfinex","BTCUSD",1731992862676,0.61515885,91681.0,91680.0,0.32723]
["bitfinex","BTCUSD",1731992862905,0.82985187,91681.0,91680.0,0.32723]
["bitfinex","BTCUSD",1731992863143,0.83185187,91681.0,91680.0,0.32723]
["bitfinex","BTCUSD",1731992863369,0.83185187,91681.0,91649.0,0.0017092]
["bitfinex","BTCUSD",1731992863370,0.109098,91660.0,91649.0,0.0017092]
["bitfinex","BTCUSD",1731992864124,0.109098,91660.0,91659.0,0.3290092]
["bitfinex","BTCUSD",1731992865001,0.109098,91660.0,91659.0,0.3310092]
["bitfinex","BTCUSD",1731992865228,0.113098,91660.0,91659.0,0.3300092]
["bitfinex","BTCUSD",1731992865443,0.113098,91660.0,91659.0,0.3320092]
["bitfinex","BTCUSD",1731992865665,0.109098,91660.0,91659.0,0.3310092]
["bitfinex","BTCUSD",1731992866106,0.115098,91660.0,91659.0,0.3310092]
["bitfinex","BTCUSD",1731992866762,0.006,91660.0,91659.0,0.3290092]
["bitfinex","BTCUSD",1731992866976,0.009,91660.0,91659.0,0.3290092]
["bitfinex","BTCUSD",1731992867194,0.109098,91660.0,91659.0,0.3290092]
["bitfinex","BTCUSD",1731992867413,0.004,91660.0,91659.0,0.3290092]
["bitfinex","BTCUSD",1731992867657,0.116098,91660.0,91659.0,0.3300092]
["bitfinex","BTCUSD",1731992868111,0.112098,91660.0,91659.0,0.3300092]
["bitfinex","BTCUSD",1731992868317,0.113098,91660.0,91659.0,0.3290092]
["bitfinex","BTCUSD",1731992868533,0.116098,91660.0,91659.0,0.3300092]
["bitfinex","BTCUSD",1731992869840,0.007,91660.0,91659.0,0.3300092]
["bitfinex","BTCUSD",1731992870056,0.116098,91660.0,91659.0,0.3300092]
["bitfinex","BTCUSD",1731992872890,0.116098,91660.0,91659.0,0.3300092]
["bitfinex","BTCUSD",1731992874372,0.007,91660.0,91659.0,0.3300092]
["bitfinex","BTCUSD",1731992877211,0.007,91660.0,91659.0,0.3000092]
["bitfinex","BTCUSD",1731992877868,0.109096,91662.0,91659.0,0.2990092]
["bitfinex","BTCUSD",1731992878069,0.003,91660.0,91659.0,0.2990092]
["bitfinex","BTCUSD",1731992878318,0.005,91660.0,91659.0,0.2990092]
["bitfinex","BTCUSD",1731992878749,0.003,91660.0,91659.0,0.2990092]
["bitfinex","BTCUSD",1731992879754,0.123096,91662.0,91659.0,0.2990092]
["bitfinex","BTCUSD",1731992880293,0.003,91660.0,91659.0,0.3007182]
["bitfinex","BTCUSD",1731992880521,0.007,91660.0,91659.0,0.3007182]
["bitfinex","BTCUSD",1731992880944,0.004,91660.0,91659.0,0.3007182]
["bitfinex","BTCUSD",1731992881166,0.113098,91660.0,91659.0,0.3007182]
["bitfinex","BTCUSD",1731992881589,0.109098,91660.0,91659.0,0.3007182]
["bitfinex","BTCUSD",1731992881808,0.112098,91660.0,91659.0,0.3007182]
["bitfinex","BTCUSD",1731992883190,0.109098,91660.0,91659.0,0.3007182]
["bitfinex","BTCUSD",1731992883419,0.109098,91660.0,91659.0,0.3017182]
["bitfinex","BTCUSD",1731992883420,0.31413708,91660.0,91659.0,0.3017182]
["bitfinex","BTCUSD",1731992883835,0.31813708,91660.0,91659.0,0.3017182]
["bitfinex","BTCUSD",1731992884274,0.23716055,91660.0,91659.0,0.3017182]
["bitfinex","BTCUSD",1731992884515,0.23516055,91660.0,91659.0,0.3017182]
["bitfinex","BTCUSD",1731992884733,0.22516055,91660.0,91659.0,0.3017182]
["bitfinex","BTCUSD",1731992886205,0.007,91660.0,91659.0,0.3017182]
["bitfinex","BTCUSD",1731992887055,0.01,91663.0,91659.0,0.3007182]
["bitfinex","BTCUSD",1731992887280,0.004,91660.0,91659.0,0.3007182]
["bitfinex","BTCUSD",1731992887431,0.007,91660.0,91659.0,0.3007182]
["bitfinex","BTCUSD",1731992887633,0.004,91660.0,91659.0,0.3007182]
["bitfinex","BTCUSD",1731992887978,0.003,91660.0,91659.0,0.3007182]
["bitfinex","BTCUSD",1731992888415,0.007,91660.0,91659.0,0.3007182]
["bitfinex","BTCUSD",1731992889677,0.003,91660.0,91659.0,0.3007182]
["bitfinex","BTCUSD",1731992889887,0.007,91660.0,91659.0,0.3007182]
["bitfinex","BTCUSD",1731992890314,0.004,91660.0,91659.0,0.3007182]
["bitfinex","BTCUSD",1731992890525,0.01,91664.0,91660.0,0.109098]
["bitfinex","BTCUSD",1731992890732,0.01,91664.0,91661.0,0.35558]
["bitfinex","BTCUSD",1731992891688,0.109082,91674.0,91662.0,0.109096]
["bitfinex","BTCUSD",1731992891924,0.109082,91674.0,91663.0,0.35558]
["bitfinex","BTCUSD",1731992892136,0.109082,91674.0,91667.0,0.109089]
["bitfinex","BTCUSD",1731992892334,0.109082,91674.0,91668.0,0.35556]
["bitfinex","BTCUSD",1731992892627,0.109082,91675.0,91668.0,0.35556]
["bitfinex","BTCUSD",1731992892821,0.109082,91674.0,91668.0,0.35556]
["bitfinex","BTCUSD",1731992893406,0.0048545,91671.0,91668.0,0.35556]
["bitfinex","BTCUSD",1731992893835,0.0038545,91671.0,91668.0,0.35556]
["bitfinex","BTCUSD",1731992894045,0.0008545,91671.0,91668.0,0.35556]
["bitfinex","BTCUSD",1731992894248,0.0018545,91671.0,91668.0,0.35556]
["bitfinex","BTCUSD",1731992894465,0.0048545,91671.0,91669.0,0.0799]
["bitfinex","BTCUSD",1731992894689,0.0048545,91671.0,91670.0,0.40465]
["bitfinex","BTCUSD",1731992894915,0.0048545,91671.0,91670.0,0.513736]
["bitfinex","BTCUSD",1731992895526,0.0038545,91671.0,91670.0,0.513736]
["bitfinex","BTCUSD",1731992895944,0.0058545,91671.0,91670.0,0.31663784]
["bitfinex","BTCUSD",1731992896170,0.0028545,91671.0,91670.0,0.31663784]
["bitfinex","BTCUSD",1731992896392,0.0008545,91671.0,91670.0,0.31663784]
["bitfinex","BTCUSD",1731992896608,0.0038545,91671.0,91670.0,0.31963784]
["bitfinex","BTCUSD",1731992896822,0.0008545,91671.0,91670.0,0.31963784]
["bitfinex","BTCUSD",1731992897247,0.0008545,91671.0,91670.0,0.32363784]
["bitfinex","BTCUSD",1731992897496,0.0008545,91671.0,91670.0,0.40403784]
["bitfinex","BTCUSD",1731992898782,0.0008545,91671.0,91670.0,0.29495184]
["bitfinex","BTCUSD",1731992899014,0.1099395,91671.0,91670.0,0.21455184]
["bitfinex","BTCUSD",1731992899255,0.1099395,91671.0,91670.0,0.21155184]
["bitfinex","BTCUSD",1731992900107,0.1099395,91671.0,91670.0,0.21055184]
["bitfinex","BTCUSD",1731992900347,0.1099395,91671.0,91670.0,0.21455184]
["bitfinex","BTCUSD",1731992900572,0.1099395,91671.0,91670.0,0.20755184]
["bitfinex","BTCUSD",1731992900778,0.36060205,91671.0,91670.0,0.20755184]
["bitfinex","BTCUSD",1731992901012,0.36360205,91671.0,91670.0,0.20855184]
["bitfinex","BTCUSD",1731992901239,0.36060205,91671.0,91670.0,0.20755184]
["bitfinex","BTCUSD",1731992901474,0.36060205,91671.0,91670.0,0.20855184]
["bitfinex","BTCUSD",1731992901475,0.36360205,91671.0,91670.0,0.20855184]
["bitfinex","BTCUSD",1731992901684,0.36060205,91671.0,91670.0,0.20755184]
["bitfinex","BTCUSD",1731992902369,0.35660205,91671.0,91670.0,0.20755184]
["bitfinex","BTCUSD",1731992902613,0.35860205,91671.0,91670.0,0.20755184]
["bitfinex","BTCUSD",1731992903077,0.37160205,91671.0,91670.0,0.20855184]
["bitfinex","BTCUSD",1731992903296,0.36860205,91671.0,91670.0,0.20755184]
["bitfinex","BTCUSD",1731992903768,0.37160205,91671.0,91670.0,0.20955184]
["bitfinex","BTCUSD",1731992904002,0.37260205,91671.0,91670.0,0.20855184]
["bitfinex","BTCUSD",1731992904223,0.37560205,91671.0,91670.0,0.21055184]
["bitfinex","BTCUSD",1731992904445,0.36860205,91671.0,91670.0,0.20755184]
["bitfinex","BTCUSD",1731992904665,0.51541853,91671.0,91670.0,0.20755184]
["bitfinex","BTCUSD",1731992904874,0.36860205,91671.0,91670.0,0.20755184]
["bitfinex","BTCUSD",1731992905311,0.51844748,91671.0,91670.0,0.20955184]
["bitfinex","BTCUSD",1731992905531,0.51846105,91671.0,91670.0,0.20955184]
["bitfinex","BTCUSD",1731992905749,0.51846105,91671.0,91670.0,0.21055184]
["bitfinex","BTCUSD",1731992905750,0.44266105,91671.0,91670.0,0.21055184]
["bitfinex","BTCUSD",1731992905975,0.54049619,91671.0,91670.0,0.21055184]
["bitfinex","BTCUSD",1731992906212,0.65721326,91671.0,91670.0,0.21055184]
["bitfinex","BTCUSD",1731992906432,0.90197832,91671.0,91670.0,0.21055184]
["bitfinex","BTCUSD",1731992906659,0.29580205,91671.0,91670.0,0.21055184]
["bitfinex","BTCUSD",1731992906871,0.29180205,91671.0,91670.0,0.20955184]
["bitfinex","BTCUSD",1731992907090,0.29180205,91671.0,91670.0,0.20855184]
["bitfinex","BTCUSD",1731992907091,0.29280205,91671.0,91670.0,0.20855184]
["bitfinex","BTCUSD",1731992907543,0.29180205,91671.0,91670.0,0.20955184]
["bitfinex","BTCUSD",1731992908191,0.6533036,91671.0,91670.0,0.20955184]
["bitfinex","BTCUSD",1731992908407,0.65336911,91671.0,91670.0,0.20955184]
["bitfinex","BTCUSD",1731992908813,0.85320808,91671.0,91670.0,0.21055184]
["bitfinex","BTCUSD",1731992909256,0.65336911,91671.0,91670.0,0.20955184]
["bitfinex","BTCUSD",1731992909479,0.65336911,91671.0,91670.0,0.21055184]
["bitfinex","BTCUSD",1731992909702,0.65736911,91671.0,91670.0,0.21055184]
["bitfinex","BTCUSD",1731992909936,0.65737072,91671.0,91670.0,0.21055184]
["bitfinex","BTCUSD",1731992910182,0.65637072,91671.0,91670.0,0.20855184]
["bitfinex","BTCUSD",1731992910392,0.65637873,91671.0,91670.0,0.20855184]
["bitfinex","BTCUSD",1731992910602,0.44472658,91671.0,91670.0,0.21055184]
["bitfinex","BTCUSD",1731992910818,0.44272658,91671.0,91670.0,0.21055184]
["bitfinex","BTCUSD",1731992911027,0.44472658,91671.0,91670.0,0.21055184]
["bitfinex","BTCUSD",1731992911253,0.65937108,91671.0,91670.0,0.21055184]
["bitfinex","BTCUSD",1731992912135,0.65537108,91671.0,91670.0,0.20955184]
["bitfinex","BTCUSD",1731992912341,0.65937108,91671.0,91670.0,0.21055184]
["bitfinex","BTCUSD",1731992913238,0.65637108,91671.0,91670.0,0.20855184]
["bitfinex","BTCUSD",1731992913448,0.65937108,91671.0,91670.0,0.21055184]
["bitfinex","BTCUSD",1731992917023,0.75937108,91671.0,91670.0,0.21055184]
["bitfinex","BTCUSD",1731992917427,0.87297147,91671.0,91670.0,0.21055184]
["bitfinex","BTCUSD",1731992918259,0.95398566,91671.0,91670.0,0.20955184]
["bitfinex","BTCUSD",1731992918628,0.97198566,91671.0,91670.0,0.21155184]
["bitfinex","BTCUSD",1731992919085,0.96898566,91671.0,91670.0,0.20955184]
["bitfinex","BTCUSD",1731992919296,0.86597147,91671.0,91670.0,0.20755184]
["bitfinex","BTCUSD",1731992919503,0.86597147,91671.0,91670.0,0.20955184]
["bitfinex","BTCUSD",1731992919504,0.88797147,91671.0,91670.0,0.20955184]
["bitfinex","BTCUSD",1731992919721,0.96898566,91671.0,91670.0,0.20955184]
["bitfinex","BTCUSD",1731992920115,0.99598566,91671.0,91670.0,0.21155184]
["bitfinex","BTCUSD",1731992920557,1.10504821,91671.0,91670.0,0.21155184]
["bitfinex","BTCUSD",1731992920745,0.99598566,91671.0,91670.0,0.21155184]
["bitfinex","BTCUSD",1731992920945,0.91497147,91671.0,91670.0,0.21155184]
["bitfinex","BTCUSD",1731992921146,1.47587147,91671.0,91670.0,0.21155184]
["bitfinex","BTCUSD",1731992922410,1.49735506,91671.0,91670.0,0.21155184]
["bitfinex","BTCUSD",1731992926995,1.79094101,91671.0,91670.0,0.21155184]
["bitfinex","BTCUSD",1731992927227,1.46335467,91671.0,91670.0,0.21155184]
["bitfinex","BTCUSD",1731992927640,1.46335467,91671.0,91670.0,0.21326124]
["bitfinex","BTCUSD",1731992928656,1.31058996,91671.0,91670.0,0.21326124]
["bitfinex","BTCUSD",1731992928866,1.39160415,91671.0,91670.0,0.21326124]
["bitfinex","BTCUSD",1731992930709,0.85370415,91671.0,91670.0,0.21326124]
["bitfinex","BTCUSD",1731992931333,0.89888996,91671.0,91670.0,0.21326124]
["bitfinex","BTCUSD",1731992932384,0.93288084,91671.0,91670.0,0.21326124]
["bitfinex","BTCUSD",1731992933450,1.04194339,91671.0,91670.0,0.21326124]
["bitfinex","BTCUSD",1731992933666,1.04189485,91671.0,91670.0,0.21326124]
["bitfinex","BTCUSD",1731992934223,0.022,91660.0,91659.0,0.001709]
["bitfinex","BTCUSD",1731992934226,0.96343108,91671.0,91649.0,0.0017092]
["bitfinex","BTCUSD",1731992934227,0.23111,91650.0,91649.0,0.0017092]
["bitfinex","BTCUSD",1731992934395,0.39313838,91650.0,91649.0,0.0017092]
["bitfinex","BTCUSD",1731992934605,0.31212419,91650.0,91649.0,0.0017092]
["bitfinex","BTCUSD",1731992935234,0.42518674,91650.0,91649.0,0.0017092]
["bitfinex","BTCUSD",1731992935445,0.43618674,91650.0,91649.0,0.0027092]
["bitfinex","BTCUSD",1731992935880,0.42518674,91650.0,91649.0,0.0017092]
["bitfinex","BTCUSD",1731992936085,0.45218674,91650.0,91649.0,0.0037092]
["bitfinex","BTCUSD",1731992936292,0.49066476,91650.0,91649.0,0.0037092]
["bitfinex","BTCUSD",1731992937618,0.54731776,91650.0,91649.0,0.0047092]
["bitfinex","BTCUSD",1731992938499,0.76598962,91650.0,91649.0,0.0047092]
["bitfinex","BTCUSD",1731992938752,1.67131542,91650.0,91649.0,2e-07]
["bitfinex","BTCUSD",1731992938952,1.63729526,91650.0,91649.0,2e-07]
["bitfinex","BTCUSD",1731992939092,1.83292532,91650.0,91649.0,2e-07]
["bitfinex","BTCUSD",1731992939290,0.022,91648.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992939512,0.36317555,91648.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992939708,0.72423937,91648.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992940815,0.91984929,91648.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992941349,0.71423937,91648.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992941561,0.74123937,91648.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992941779,0.76823937,91648.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992941992,0.72423937,91648.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992942391,0.86030192,91648.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992942594,1.28913937,91648.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992942800,1.31613937,91648.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992943275,1.51174929,91648.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992943480,1.51175765,91648.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992944151,1.3501277,91648.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992944406,1.31613937,91648.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992944871,1.35012625,91648.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992945784,1.32312625,91648.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992946203,1.35012625,91648.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992946833,1.31613937,91648.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992947266,1.28913937,91648.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992947909,0.35263121,91626.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992948148,0.46369376,91626.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992948603,0.229142,91623.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992948817,0.33820455,91623.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992950841,0.34820455,91623.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992951077,0.35220455,91623.0,91622.0,0.0802]
["bitfinex","BTCUSD",1731992951296,0.33820455,91623.0,91622.0,0.0819098]
["bitfinex","BTCUSD",1731992951513,0.35920455,91623.0,91622.0,0.0819098]
["bitfinex","BTCUSD",1731992951729,0.34820455,91623.0,91622.0,0.0819098]
["bitfinex","BTCUSD",1731992951945,0.34820455,91623.0,91622.0,0.4093398]
["bitfinex","BTCUSD",1731992952602,0.39723426,91623.0,91622.0,0.4093398]
["bitfinex","BTCUSD",1731992953743,0.38323426,91623.0,91622.0,0.4093398]
["bitfinex","BTCUSD",1731992953998,0.39323426,91623.0,91622.0,0.4093398]
["bitfinex","BTCUSD",1731992954239,0.41423426,91623.0,91622.0,0.4093398]
["bitfinex","BTCUSD",1731992954451,0.38523426,91623.0,91622.0,0.4093398]
["bitfinex","BTCUSD",1731992954680,0.39523426,91623.0,91622.0,0.4093398]
["bitfinex","BTCUSD",1731992954860,0.38523426,91623.0,91622.0,0.4093398]
["bitfinex","BTCUSD",1731992955095,0.38323426,91623.0,91622.0,0.4093398]
["bitfinex","BTCUSD",1731992955295,0.40723426,91623.0,91622.0,0.4093398]
["bitfinex","BTCUSD",1731992956862,0.38623426,91623.0,91622.0,0.4093398]
["bitfinex","BTCUSD",1731992957327,0.40423426,91623.0,91622.0,0.4093398]
["bitfinex","BTCUSD",1731992957557,0.41423426,91623.0,91622.0,0.4093398]
["bitfinex","BTCUSD",1731992957991,0.39323426,91623.0,91622.0,0.4093398]
["bitfinex","BTCUSD",1731992958418,0.40323426,91623.0,91622.0,0.4093398]
["bitfinex","BTCUSD",1731992958631,0.39323426,91623.0,91622.0,0.4093398]
["bitfinex","BTCUSD",1731992958849,0.40423426,91623.0,91622.0,0.4093398]
["bitfinex","BTCUSD",1731992959080,0.40423426,91623.0,91622.0,0.4567398]
["bitfinex","BTCUSD",1731992959081,0.021,91623.0,91622.0,0.4567398]
["bitfinex","BTCUSD",1731992959295,0.05137719,91623.0,91622.0,0.22726997]
["bitfinex","BTCUSD",1731992960007,0.16051919,91623.0,91622.0,0.22726997]
["bitfinex","BTCUSD",1731992960656,0.12951919,91623.0,91622.0,0.22726997]
["bitfinex","BTCUSD",1731992960836,0.16051919,91623.0,91622.0,0.22726997]
["bitfinex","BTCUSD",1731992961121,0.13951919,91623.0,91622.0,0.22726997]
["bitfinex","BTCUSD",1731992961330,0.12951919,91623.0,91622.0,0.22726997]
["bitfinex","BTCUSD",1731992961560,0.15051919,91623.0,91622.0,0.22726997]
["bitfinex","BTCUSD",1731992961771,0.13951919,91623.0,91622.0,0.22726997]
["bitfinex","BTCUSD",1731992961972,0.16051919,91623.0,91622.0,0.22726997]
["bitfinex","BTCUSD",1731992962176,0.15051919,91623.0,91622.0,0.22726997]
["bitfinex","BTCUSD",1731992962396,0.16051919,91623.0,91622.0,0.30596997]
["bitfinex","BTCUSD",1731992962624,0.16051919,91623.0,91622.0,0.30767997]
["bitfinex","BTCUSD",1731992963273,0.13951919,91623.0,91622.0,0.30767997]
["bitfinex","BTCUSD",1731992963501,0.16051919,91623.0,91622.0,0.30767997]
["bitfinex","BTCUSD",1731992963719,0.15051919,91623.0,91622.0,0.30767997]
["bitfinex","BTCUSD",1731992963939,0.16051919,91623.0,91622.0,0.30767997]
["bitfinex","BTCUSD",1731992964380,0.12951919,91623.0,91622.0,0.26027997]
["bitfinex","BTCUSD",1731992964591,0.16051919,91623.0,91622.0,0.26027997]
["bitfinex","BTCUSD",1731992964822,0.13951919,91623.0,91622.0,0.26027997]
["bitfinex","BTCUSD",1731992965046,0.12951919,91623.0,91622.0,0.26027997]
["bitfinex","BTCUSD",1731992965251,0.15051919,91623.0,91622.0,0.26027997]
["bitfinex","BTCUSD",1731992965474,0.26958174,91623.0,91622.0,0.18157997]
["bitfinex","BTCUSD",1731992965680,0.27158174,91623.0,91622.0,0.18157997]
["bitfinex","BTCUSD",1731992965888,0.28158174,91623.0,91622.0,0.18157997]
["bitfinex","BTCUSD",1731992966322,0.24020455,91623.0,91622.0,0.18157997]
["bitfinex","BTCUSD",1731992966538,0.25920455,91623.0,91622.0,0.18157997]
["bitfinex","BTCUSD",1731992966957,0.23820455,91623.0,91622.0,0.18157997]
["bitfinex","BTCUSD",1731992967061,0.25920455,91623.0,91622.0,0.18157997]
["bitfinex","BTCUSD",1731992971063,0.24920455,91623.0,91622.0,0.18157997]
["bitfinex","BTCUSD",1731992971275,0.25920455,91623.0,91622.0,0.18157997]
["bitfinex","BTCUSD",1731992972165,0.24920455,91623.0,91622.0,0.18157997]
["bitfinex","BTCUSD",1731992972403,0.25920455,91623.0,91622.0,0.18157997]
["bitfinex","BTCUSD",1731992974826,0.26920455,91623.0,91622.0,0.18157997]
["bitfinex","BTCUSD",1731992975324,0.27120455,91623.0,91622.0,0.18157997]
["bitfinex","BTCUSD",1731992977298,0.36909124,91623.0,91622.0,0.18157997]
["bitfinex","BTCUSD",1731992978135,0.35709124,91623.0,91622.0,0.18157997]
["bitfinex","BTCUSD",1731992978365,0.26920455,91623.0,91622.0,0.18157997]
["bitfinex","BTCUSD",1731992978829,0.27120455,91623.0,91622.0,0.18157997]
["bitfinex","BTCUSD",1731992980370,0.82877861,91623.0,91622.0,0.18157997]
["bitfinex","BTCUSD",1731992981373,0.63300522,91623.0,91622.0,0.18157997]
["bitfinex","BTCUSD",1731992981544,0.63308122,91623.0,91622.0,0.18157997]
["bitfinex","BTCUSD",1731992983206,0.87816172,91623.0,91622.0,0.18157997]
["bitfinex","BTCUSD",1731992984349,0.63308122,91623.0,91622.0,0.18157997]
["bitfinex","BTCUSD",1731992985669,0.63811969,91623.0,91622.0,0.41852397]
["bitfinex","BTCUSD",1731992985881,0.031,91623.0,91622.0,0.49957878]
["bitfinex","BTCUSD",1731992986528,0.021,91623.0,91622.0,0.49957878]
["bitfinex","BTCUSD",1731992986999,0.022,91623.0,91622.0,0.50157878]
["bitfinex","BTCUSD",1731992987448,0.021,91623.0,91622.0,0.49957878]
["bitfinex","BTCUSD",1731992987664,0.0028552,91623.0,91622.0,0.50157878]
["bitfinex","BTCUSD",1731992988991,0.0008552,91623.0,91622.0,0.49957878]
["bitfinex","BTCUSD",1731992989208,0.0048552,91623.0,91622.0,0.50457878]
["bitfinex","BTCUSD",1731992989412,0.0028552,91623.0,91622.0,0.50457878]
["bitfinex","BTCUSD",1731992989622,0.0068552,91623.0,91622.0,0.50457878]
["bitfinex","BTCUSD",1731992989837,0.0048552,91623.0,91622.0,0.49957878]
["bitfinex","BTCUSD",1731992990048,0.0008552,91623.0,91622.0,0.49957878]
["bitfinex","BTCUSD",1731992990283,0.0068552,91623.0,91622.0,0.50457878]
["bitfinex","BTCUSD",1731992990514,0.0028552,91623.0,91622.0,0.50457878]
["bitfinex","BTCUSD",1731992990719,0.0048552,91623.0,91622.0,0.49957878]
["bitfinex","BTCUSD",1731992992080,0.0008552,91623.0,91622.0,0.42252397]
["bitfinex","BTCUSD",1731992992371,0.0068552,91623.0,91622.0,0.42252397]
["bitfinex","BTCUSD",1731992992604,0.000855,91647.0,91646.0,0.109115]
["bitfinex","BTCUSD",1731992992811,0.000855,91647.0,91646.0,0.707425]
["bitfinex","BTCUSD",1731992993630,0.009855,91647.0,91646.0,0.708425]
["bitfinex","BTCUSD",1731992995037,0.000855,91647.0,91646.0,0.707425]
["bitfinex","BTCUSD",1731992995254,0.027855,91647.0,91646.0,0.708425]
["bitfinex","BTCUSD",1731992995495,0.001855,91647.0,91646.0,0.714425]
["bitfinex","BTCUSD",1731992995730,0.003855,91647.0,91646.0,0.60331]
["bitfinex","BTCUSD",1731992995946,0.002855,91647.0,91646.0,0.712425]
["bitfinex","BTCUSD",1731992996153,0.003855,91647.0,91646.0,0.718425]
["bitfinex","BTCUSD",1731992998292,0.003855,91647.0,91646.0,0.60931]
["bitfinex","BTCUSD",1731992998724,0.003855,91647.0,91646.0,0.48591]
["bitfinex","BTCUSD",1731992998947,0.112969,91647.0,91646.0,0.48591]
["bitfinex","BTCUSD",1731992999395,0.003855,91647.0,91646.0,0.48591]
["bitfinex","BTCUSD",1731993000066,0.001855,91647.0,91646.0,0.48091]
["bitfinex","BTCUSD",1731993000276,0.002855,91647.0,91646.0,0.47491]
["bitfinex","BTCUSD",1731993000505,0.004855,91647.0,91646.0,0.47491]
["bitfinex","BTCUSD",1731993001174,0.113969,91647.0,91646.0,0.47491]
["bitfinex","BTCUSD",1731993001815,0.004855,91647.0,91646.0,0.47491]
["bitfinex","BTCUSD",1731993002900,0.113969,91647.0,91646.0,0.47491]
["bitfinex","BTCUSD",1731993005219,0.109969,91647.0,91646.0,0.47491]
["bitfinex","BTCUSD",1731993005428,0.001855,91647.0,91646.0,0.47891]
["bitfinex","BTCUSD",1731993005640,0.001855,91647.0,91646.0,0.47491]
["bitfinex","BTCUSD",1731993005861,0.000855,91647.0,91646.0,0.47791]
["bitfinex","BTCUSD",1731993006091,0.000855,91647.0,91646.0,0.48091]
["bitfinex","BTCUSD",1731993006092,0.001855,91647.0,91646.0,0.48091]
["bitfinex","BTCUSD",1731993006313,0.001855,91647.0,91646.0,0.47791]
["bitfinex","BTCUSD",1731993006764,0.001855,91647.0,91646.0,0.48191]
["bitfinex","BTCUSD",1731993006765,0.002855,91647.0,91646.0,0.48191]
["bitfinex","BTCUSD",1731993006994,0.001855,91647.0,91646.0,0.47491]
["bitfinex","BTCUSD",1731993007217,0.001855,91647.0,91646.0,0.47691]
["bitfinex","BTCUSD",1731993008278,0.001855,91647.0,91646.0,0.47991]
["bitfinex","BTCUSD",1731993008279,0.002855,91647.0,91646.0,0.47991]
["bitfinex","BTCUSD",1731993008486,0.002855,91647.0,91646.0,0.47791]
["bitfinex","BTCUSD",1731993008712,0.002855,91647.0,91646.0,0.48091]
["bitfinex","BTCUSD",1731993008919,0.000855,91647.0,91646.0,0.47791]
["bitfinex","BTCUSD",1731993009345,0.001855,91647.0,91646.0,0.47791]
["bitfinex","BTCUSD",1731993009559,0.001855,91647.0,91646.0,0.47691]
["bitfinex","BTCUSD",1731993009759,0.001855,91647.0,91646.0,0.47991]
["bitfinex","BTCUSD",1731993009971,0.002855,91647.0,91646.0,0.47991]
["bitfinex","BTCUSD",1731993010187,0.002855,91647.0,91646.0,0.47791]
["bitfinex","BTCUSD",1731993011520,0.002855,91647.0,91646.0,0.47991]
["bitfinex","BTCUSD",1731993011932,0.002855,91647.0,91646.0,0.47791]
["bitfinex","BTCUSD",1731993012362,0.002855,91647.0,91646.0,0.47991]
["bitfinex","BTCUSD",1731993012791,0.111969,91647.0,91646.0,0.47991]
["bitfinex","BTCUSD",1731993013416,0.002855,91647.0,91646.0,0.47991]
["bitfinex","BTCUSD",1731993013663,0.111969,91647.0,91646.0,0.47991]
["bitfinex","BTCUSD",1731993014521,0.109969,91647.0,91646.0,0.47691]
["bitfinex","BTCUSD",1731993014728,0.110969,91647.0,91646.0,0.47691]
["bitfinex","BTCUSD",1731993014928,0.110969,91647.0,91646.0,0.47791]
["bitfinex","BTCUSD",1731993017045,0.23003155,91647.0,91646.0,0.47791]
["bitfinex","BTCUSD",1731993017488,0.22903155,91647.0,91646.0,0.47591]
["bitfinex","BTCUSD",1731993017708,0.28063155,91647.0,91646.0,0.47691]
["bitfinex","BTCUSD",1731993018382,0.27863155,91647.0,91646.0,0.47491]
["bitfinex","BTCUSD",1731993018820,0.28263155,91647.0,91646.0,0.47591]
["bitfinex","BTCUSD",1731993019023,0.27863155,91647.0,91646.0,0.47491]
["bitfinex","BTCUSD",1731993019255,0.30363155,91647.0,91646.0,0.47591]
["bitfinex","BTCUSD",1731993019678,0.31863155,91647.0,91646.0,0.47791]
["bitfinex","BTCUSD",1731993020110,0.31863155,91647.0,91646.0,0.47591]
["bitfinex","BTCUSD",1731993020111,0.30363155,91647.0,91646.0,0.47591]
["bitfinex","BTCUSD",1731993020546,0.27663155,91647.0,91646.0,0.47491]
["bitfinex","BTCUSD",1731993020981,0.30363155,91647.0,91646.0,0.47491]
["bitfinex","BTCUSD",1731993021624,0.31863155,91647.0,91646.0,0.47691]
["bitfinex","BTCUSD",1731993022067,0.25603155,91647.0,91646.0,0.47491]
["bitfinex","BTCUSD",1731993022317,0.27103155,91647.0,91646.0,0.47691]
["bitfinex","BTCUSD",1731993024271,1.16244291,91647.0,91646.0,0.4700548]
["bitfinex","BTCUSD",1731993024486,1.02563155,91647.0,91646.0,0.4680548]
["bitfinex","BTCUSD",1731993024694,1.42071321,91647.0,91646.0,0.4680548]
["bitfinex","BTCUSD",1731993024940,1.44771321,91647.0,91646.0,0.4680548]
["bitfinex","BTCUSD",1731993025171,1.42071321,91647.0,91646.0,0.4680548]
["bitfinex","BTCUSD",1731993025396,1.43671321,91647.0,91646.0,0.4700548]
["bitfinex","BTCUSD",1731993025607,1.46371321,91647.0,91646.0,0.4700548]
["bitfinex","BTCUSD",1731993025835,1.44771321,91647.0,91646.0,0.4680548]
["bitfinex","BTCUSD",1731993026071,1.46871321,91647.0,91646.0,0.4700548]
["bitfinex","BTCUSD",1731993026503,1.71330127,91647.0,91646.0,0.4700548]
["bitfinex","BTCUSD",1731993026738,1.68641424,91647.0,91646.0,0.4700548]
["bitfinex","BTCUSD",1731993026947,1.46883085,91647.0,91646.0,0.4700548]
["bitfinex","BTCUSD",1731993027616,1.71345834,91647.0,91646.0,0.4700548]
["bitfinex","BTCUSD",1731993027844,1.46883085,91647.0,91646.0,0.4700548]
["bitfinex","BTCUSD",1731993028409,1.43478089,91647.0,91646.0,0.4700548]
["bitfinex","BTCUSD",1731993028630,1.46878911,91647.0,91646.0,0.4700548]
["bitfinex","BTCUSD",1731993029052,1.46892245,91647.0,91646.0,0.4700548]
["bitfinex","BTCUSD",1731993029468,1.43491423,91647.0,91646.0,0.4700548]
["bitfinex","BTCUSD",1731993030169,1.46891596,91647.0,91646.0,0.4700548]
["bitfinex","BTCUSD",1731993030373,1.46891002,91647.0,91646.0,0.4700548]
["bitfinex","BTCUSD",1731993030584,1.87216796,91647.0,91646.0,0.4700548]
["bitfinex","BTCUSD",1731993030793,1.5785541,91647.0,91646.0,0.4700548]
["bitfinex","BTCUSD",1731993031001,1.87229238,91647.0,91646.0,0.4700548]
["bitfinex","BTCUSD",1731993031227,1.5785541,91647.0,91646.0,0.4700548]
["bitfinex","BTCUSD",1731993031447,1.54996483,91647.0,91646.0,0.4700548]
["bitfinex","BTCUSD",1731993032075,1.52896483,91647.0,91646.0,0.4680548]
["bitfinex","BTCUSD",1731993032288,1.55596483,91647.0,91646.0,0.4690548]
["bitfinex","BTCUSD",1731993032721,1.52896483,91647.0,91646.0,0.4690548]
["bitfinex","BTCUSD",1731993032942,1.55596483,91647.0,91646.0,0.4690548]
["bitfinex","BTCUSD",1731993033162,1.52896483,91647.0,91646.0,0.4690548]
["bitfinex","BTCUSD",1731993033613,1.52896483,91647.0,91646.0,0.4680548]
["bitfinex","BTCUSD",1731993034008,1.55596483,91647.0,91646.0,0.4680548]
["bitfinex","BTCUSD",1731993035738,1.84954715,91647.0,91646.0,0.4680548]
["bitfinex","BTCUSD",1731993035954,1.55596483,91647.0,91646.0,0.4680548]
["bitfinex","BTCUSD",1731993036653,1.76842683,91647.0,91646.0,0.4680548]
["bitfinex","BTCUSD",1731993036869,1.47491002,91647.0,91646.0,0.4680548]
["bitfinex","BTCUSD",1731993039077,1.47470042,91647.0,91646.0,0.4680548]
["bitfinex","BTCUSD",1731993041553,1.55568668,91647.0,91646.0,0.4680548]
["bitfinex","BTCUSD",1731993041762,1.47463187,91647.0,91646.0,0.4680548]
["bitfinex","BTCUSD",1731993041975,1.55568668,91647.0,91646.0,0.4680548]
["bitfinex","BTCUSD",1731993042422,1.55368668,91647.0,91646.0,0.4680548]
["bitfinex","BTCUSD",1731993043499,1.55568668,91647.0,91646.0,0.4680548]
["bitfinex","BTCUSD",1731993044165,1.55565407,91647.0,91646.0,0.4680548]
["bitfinex","BTCUSD",1731993045001,1.55565407,91647.0,91624.0,0.0753]
["bitfinex","BTCUSD",1731993045002,0.11914,91625.0,91624.0,0.0753]
["bitfinex","BTCUSD",1731993045263,0.22820255,91625.0,91624.0,0.0753]
["bitfinex","BTCUSD",1731993046594,0.29910609,91625.0,91624.0,0.0753]
["bitfinex","BTCUSD",1731993046777,0.29510609,91625.0,91624.0,0.0753]
["bitfinex","BTCUSD",1731993047002,0.15896609,91625.0,91624.0,0.1212]
["bitfinex","BTCUSD",1731993047213,0.18596609,91625.0,91624.0,0.1212]
["bitfinex","BTCUSD",1731993047393,0.15896609,91625.0,91624.0,0.1212]
["bitfinex","BTCUSD",1731993047635,0.15296609,91625.0,91624.0,0.1212]
["bitfinex","BTCUSD",1731993047872,0.17996609,91625.0,91624.0,0.1212]
["bitfinex","BTCUSD",1731993048102,0.17996609,91625.0,91624.0,0.12291]
["bitfinex","BTCUSD",1731993048806,0.13606255,91625.0,91624.0,0.12291]
["bitfinex","BTCUSD",1731993048933,0.01,91631.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993049140,0.10906255,91630.0,91626.0,0.109138]
["bitfinex","BTCUSD",1731993049642,0.10906255,91630.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993050070,0.01,91627.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993052524,0.044,91627.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993052732,0.153138,91627.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993053159,0.143138,91627.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993053373,0.153138,91627.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993054009,0.143138,91627.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993055987,0.109139,91626.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993057142,0.027,91627.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993057325,0.007,91626.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993058603,0.109136,91629.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993058824,0.027,91626.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993059272,0.007,91627.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993059451,0.009,91626.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993059719,0.011,91626.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993059907,0.011,91626.0,91625.0,0.19054]
["bitfinex","BTCUSD",1731993060106,0.16445655,91629.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993060284,0.109139,91626.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993062038,0.118139,91626.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993062387,0.109139,91626.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993062595,0.124139,91626.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993063392,0.126139,91626.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993065313,0.111139,91626.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993065530,0.109139,91626.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993065736,0.002,91626.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993065941,0.017,91626.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993066106,0.002,91626.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993066309,0.017,91626.0,91625.0,0.0814]
["bitfinex","BTCUSD",1731993066878,0.109133,91631.0,91625.0,0.40882]
["bitfinex","BTCUSD",1731993067082,0.015,91626.0,91625.0,0.40882]
["bitfinex","BTCUSD",1731993067292,0.017,91626.0,91625.0,0.40882]
["bitfinex","BTCUSD",1731993067949,0.017,91626.0,91625.0,0.56596]
["bitfinex","BTCUSD",1731993067950,0.002,91626.0,91625.0,0.56596]
["bitfinex","BTCUSD",1731993069057,0.15321029,91638.0,91628.0,0.0813]
["bitfinex","BTCUSD",1731993069263,0.10906255,91637.0,91631.0,0.109133]
["bitfinex","BTCUSD",1731993069474,0.10906255,91637.0,91632.0,0.238431]
["bitfinex","BTCUSD",1731993069671,0.10906255,91637.0,91633.0,0.32739]
["bitfinex","BTCUSD",1731993070400,0.13506255,91637.0,91633.0,0.32739]
["bitfinex","BTCUSD",1731993070897,0.119129,91634.0,91633.0,0.32739]
["bitfinex","BTCUSD",1731993071127,0.23819155,91634.0,91633.0,0.32739]
["bitfinex","BTCUSD",1731993071353,0.7962377,91634.0,91633.0,0.32739]
["bitfinex","BTCUSD",1731993071766,0.7962377,91634.0,91633.0,0.07792891]
["bitfinex","BTCUSD",1731993071976,0.23819155,91634.0,91633.0,0.07792891]
["bitfinex","BTCUSD",1731993072605,0.28562289,91634.0,91633.0,0.07792891]
["bitfinex","BTCUSD",1731993072822,0.29662289,91634.0,91633.0,0.07792891]
["bitfinex","BTCUSD",1731993073038,0.32362289,91634.0,91633.0,0.07792891]
["bitfinex","BTCUSD",1731993073241,0.30262289,91634.0,91633.0,0.07792891]
["bitfinex","BTCUSD",1731993073444,0.25262289,91634.0,91633.0,0.07792891]
["bitfinex","BTCUSD",1731993073661,0.27962289,91634.0,91633.0,0.07792891]
["bitfinex","BTCUSD",1731993074115,0.26562289,91634.0,91633.0,0.07792891]
["bitfinex","BTCUSD",1731993074323,0.27662289,91634.0,91633.0,0.07792891]
["bitfinex","BTCUSD",1731993074531,0.24962289,91634.0,91633.0,0.07792891]
["bitfinex","BTCUSD",1731993075864,0.26562289,91634.0,91633.0,0.07792891]
["bitfinex","BTCUSD",1731993076284,0.27962289,91634.0,91633.0,0.07792891]
["bitfinex","BTCUSD",1731993076754,0.26562289,91634.0,91633.0,0.07792891]
["bitfinex","BTCUSD",1731993076981,0.24962289,91634.0,91633.0,0.07792891]
["bitfinex","BTCUSD",1731993077170,0.27662289,91634.0,91633.0,0.07792891]
["bitfinex","BTCUSD",1731993077622,0.24962289,91634.0,91633.0,0.07792891]
["bitfinex","BTCUSD",1731993077848,0.27662289,91634.0,91633.0,0.07792891]
["bitfinex","BTCUSD",1731993080453,0.27662289,91634.0,91633.0,0.15632891]
["bitfinex","BTCUSD",1731993085739,0.27663274,91634.0,91633.0,0.07792891]
["bitfinex","BTCUSD",1731993089634,0.2766326,91634.0,91633.0,0.07792891]
["bitfinex","BTCUSD",1731993094800,0.27663213,91634.0,91633.0,0.07792891]
["bitfinex","BTCUSD",1731993095242,0.27663213,91634.0,91633.0,0.07963831]
["bitfinex","BTCUSD",1731993095454,0.27748683,91634.0,91633.0,0.07963831]
["bitfinex","BTCUSD",1731993100099,0.2774876,91634.0,91633.0,0.07963831]
["bitfinex","BTCUSD",1731993100269,0.27748887,91634.0,91633.0,0.07963831]
["bitfinex","BTCUSD",1731993114226,0.27750119,91634.0,91633.0,0.07963831]
["bitfinex","BTCUSD",1731993115708,0.27750119,91634.0,91633.0,0.07963831]
["bitfinex","BTCUSD",1731993120949,0.25704625,91634.0,91633.0,0.07963831]
["bitfinex","BTCUSD",1731993121166,0.27750076,91634.0,91633.0,0.07963831]
["bitfinex","BTCUSD",1731993123587,0.27750031,91634.0,91633.0,0.07963831]
["bitfinex","BTCUSD",1731993125988,0.27750031,91634.0,91633.0,0.20523831]
["bitfinex","BTCUSD",1731993126218,0.27750031,91634.0,91633.0,0.31436831]
["bitfinex","BTCUSD",1731993126219,0.05930876,91634.0,91633.0,0.31436831]
["bitfinex","BTCUSD",1731993126466,0.05930876,91634.0,91633.0,0.20523831]
["bitfinex","BTCUSD",1731993126920,0.04830876,91634.0,91633.0,0.20523831]
["bitfinex","BTCUSD",1731993127141,0.04830876,91634.0,91633.0,0.31436831]
["bitfinex","BTCUSD",1731993127576,0.02130876,91634.0,91633.0,0.31436831]
["bitfinex","BTCUSD",1731993128085,0.03130876,91634.0,91633.0,0.31536831]
["bitfinex","BTCUSD",1731993128326,0.02130876,91634.0,91633.0,0.31436831]
["bitfinex","BTCUSD",1731993128526,0.02930876,91634.0,91633.0,0.31536831]
["bitfinex","BTCUSD",1731993128751,0.02930876,91634.0,91633.0,0.31436831]
["bitfinex","BTCUSD",1731993128752,0.02130876,91634.0,91633.0,0.31436831]
["bitfinex","BTCUSD",1731993129230,0.02330876,91634.0,91633.0,0.32036831]
["bitfinex","BTCUSD",1731993129433,0.02230876,91634.0,91633.0,0.41232334]
["bitfinex","BTCUSD",1731993129640,0.0018547,91634.0,91633.0,0.31436831]
["bitfinex","BTCUSD",1731993129814,0.0008547,91634.0,91633.0,0.31436831]
["bitfinex","BTCUSD",1731993130718,0.0058547,91634.0,91633.0,0.32036831]
["bitfinex","BTCUSD",1731993130928,0.0038547,91634.0,91633.0,0.31436831]
["bitfinex","BTCUSD",1731993131349,0.0058547,91634.0,91633.0,0.32036831]
["bitfinex","BTCUSD",1731993131585,0.0038547,91634.0,91633.0,0.31436831]
["bitfinex","BTCUSD",1731993131813,0.0058547,91634.0,91633.0,0.32036831]
["bitfinex","BTCUSD",1731993132044,0.0058547,91634.0,91633.0,0.31436831]
["bitfinex","BTCUSD",1731993132045,0.0038547,91634.0,91633.0,0.31436831]
["bitfinex","BTCUSD",1731993132462,0.0038547,91634.0,91633.0,0.32036831]
["bitfinex","BTCUSD",1731993132463,0.0028547,91634.0,91633.0,0.32036831]
["bitfinex","BTCUSD",1731993132651,0.0058547,91634.0,91633.0,0.32036831]
["bitfinex","BTCUSD",1731993133113,0.0028547,91634.0,91633.0,0.32036831]
["bitfinex","BTCUSD",1731993133542,0.02627232,91634.0,91633.0,0.32036831]
["bitfinex","BTCUSD",1731993133991,0.0058547,91634.0,91633.0,0.32036831]
["bitfinex","BTCUSD",1731993134450,0.0028547,91634.0,91633.0,0.32036831]
["bitfinex","BTCUSD",1731993134673,0.0028547,91634.0,91633.0,0.31436831]
["bitfinex","BTCUSD",1731993134674,0.0008547,91634.0,91633.0,0.31436831]
["bitfinex","BTCUSD",1731993134899,0.0028547,91634.0,91633.0,0.32036831]
["bitfinex","BTCUSD",1731993135570,0.0058547,91634.0,91633.0,0.32036831]
["bitfinex","BTCUSD",1731993147821,0.0058547,91634.0,91633.0,0.40140158]
["bitfinex","BTCUSD",1731993164941,0.0058547,91634.0,91633.0,0.40130669]
["bitfinex","BTCUSD",1731993166302,0.0058547,91634.0,91633.0,0.79928793]
["bitfinex","BTCUSD",1731993166500,0.0058547,91634.0,91633.0,0.73440251]
["bitfinex","BTCUSD",1731993166629,0.0058547,91634.0,91633.0,0.97909464]
["bitfinex","BTCUSD",1731993166835,0.0058547,91634.0,91633.0,0.73440251]
["bitfinex","BTCUSD",1731993167853,0.0028547,91634.0,91633.0,0.73440251]
["bitfinex","BTCUSD",1731993168154,0.0058547,91634.0,91633.0,0.74540251]
["bitfinex","BTCUSD",1731993168586,0.0038547,91634.0,91633.0,0.73940251]
["bitfinex","BTCUSD",1731993168794,0.0068547,91634.0,91633.0,0.75840251]
["bitfinex","BTCUSD",1731993169462,0.0068547,91634.0,91633.0,0.76040251]
["bitfinex","BTCUSD",1731993169863,0.0068547,91634.0,91633.0,0.75840251]
["bitfinex","BTCUSD",1731993170321,0.0068547,91634.0,91633.0,0.67736924]
["bitfinex","BTCUSD",1731993170528,0.0068547,91634.0,91633.0,0.75840251]
["bitfinex","BTCUSD",1731993171469,0.0068547,91634.0,91633.0,0.67736924]
["bitfinex","BTCUSD",1731993171675,0.0068547,91634.0,91633.0,0.75840251]
["bitfinex","BTCUSD",1731993175079,0.0008547,91634.0,91633.0,0.72840251]
["bitfinex","BTCUSD",1731993175512,0.0068547,91634.0,91633.0,0.75840251]
["bitfinex","BTCUSD",1731993175885,0.0038547,91634.0,91633.0,0.74740251]
["bitfinex","BTCUSD",1731993176293,0.0038547,91634.0,91633.0,0.73940251]
["bitfinex","BTCUSD",1731993176507,0.0068547,91634.0,91633.0,0.76040251]
["bitfinex","BTCUSD",1731993177524,0.0038547,91634.0,91633.0,0.74940251]
["bitfinex","BTCUSD",1731993177727,0.0038547,91634.0,91633.0,0.74840251]
["bitfinex","BTCUSD",1731993177728,0.0008547,91634.0,91633.0,0.74840251]
["bitfinex","BTCUSD",1731993178127,0.0008547,91634.0,91633.0,0.77740251]
["bitfinex","BTCUSD",1731993179539,0.0008547,91634.0,91633.0,0.77540251]
["bitfinex","BTCUSD",1731993179753,0.0008547,91634.0,91633.0,0.77740251]
["bitfinex","BTCUSD",1731993179978,0.0008547,91634.0,91633.0,0.88373671]
["bitfinex","BTCUSD",1731993180189,0.0008547,91634.0,91633.0,0.42347342]
["bitfinex","BTCUSD",1731993180598,0.0008547,91634.0,91633.0,0.57024749]
["bitfinex","BTCUSD",1731993181131,0.0008547,91634.0,91633.0,0.40547342]
["bitfinex","BTCUSD",1731993181305,0.0018547,91634.0,91633.0,0.39247342]
["bitfinex","BTCUSD",1731993181770,0.0018547,91634.0,91633.0,0.39747342]
["bitfinex","BTCUSD",1731993181902,0.0008547,91634.0,91633.0,0.37647342]
["bitfinex","BTCUSD",1731993182140,0.0028547,91634.0,91633.0,0.41047342]
["bitfinex","BTCUSD",1731993182558,0.0008547,91634.0,91633.0,0.37647342]
["bitfinex","BTCUSD",1731993182758,0.0018547,91634.0,91633.0,0.39547342]
["bitfinex","BTCUSD",1731993183428,0.0018547,91634.0,91633.0,0.59115259]
["bitfinex","BTCUSD",1731993183850,0.0028547,91634.0,91633.0,0.60715259]
["bitfinex","BTCUSD",1731993184060,0.0028547,91634.0,91633.0,0.41147342]
["bitfinex","BTCUSD",1731993184265,0.0028547,91634.0,91633.0,0.60715259]
["bitfinex","BTCUSD",1731993185269,0.0028547,91634.0,91633.0,0.32367342]
["bitfinex","BTCUSD",1731993185473,0.0028547,91634.0,91633.0,0.33367342]
["bitfinex","BTCUSD",1731993185673,0.0028547,91634.0,91633.0,0.52935259]
["bitfinex","BTCUSD",1731993186226,0.0028547,91634.0,91633.0,0.51935259]
["bitfinex","BTCUSD",1731993186387,0.0028547,91634.0,91633.0,0.52935259]
["bitfinex","BTCUSD",1731993186608,0.0028547,91634.0,91633.0,0.51935259]
["bitfinex","BTCUSD",1731993186810,0.0018547,91634.0,91633.0,0.50335259]
["bitfinex","BTCUSD",1731993187190,0.0018547,91634.0,91633.0,0.50835259]
["bitfinex","BTCUSD",1731993187564,0.0028547,91634.0,91633.0,0.52535259]
["bitfinex","BTCUSD",1731993188517,0.0028547,91634.0,91633.0,0.51535259]
["bitfinex","BTCUSD",1731993188717,0.0028547,91634.0,91633.0,0.31967342]
["bitfinex","BTCUSD",1731993188929,0.0028547,91634.0,91633.0,0.32967342]
["bitfinex","BTCUSD",1731993189556,0.0028547,91634.0,91633.0,0.52535259]
["bitfinex","BTCUSD",1731993190321,0.0018547,91634.0,91633.0,0.51135259]
["bitfinex","BTCUSD",1731993190525,0.0018547,91634.0,91633.0,0.50135259]
["bitfinex","BTCUSD",1731993190849,0.0018547,91634.0,91633.0,0.58238586]
["bitfinex","BTCUSD",1731993191054,0.0028547,91634.0,91633.0,0.36655744]
["bitfinex","BTCUSD",1731993191265,0.0819547,91634.0,91633.0,0.31760205]
["bitfinex","BTCUSD",1731993191496,0.0819547,91634.0,91633.0,0.21967342]
["bitfinex","BTCUSD",1731993191724,0.0809547,91634.0,91633.0,0.20567342]
["bitfinex","BTCUSD",1731993191947,0.0819547,91634.0,91633.0,0.11054342]
["bitfinex","BTCUSD",1731993192174,0.2362837,91634.0,91633.0,0.09354342]
["bitfinex","BTCUSD",1731993192395,0.2352837,91634.0,91633.0,0.09354342]
["bitfinex","BTCUSD",1731993193056,0.1261547,91634.0,91633.0,0.09354342]
["bitfinex","BTCUSD",1731993193482,0.1261547,91634.0,91633.0,0.09654342]
["bitfinex","BTCUSD",1731993193696,0.1261547,91634.0,91633.0,0.09454342]
["bitfinex","BTCUSD",1731993194109,0.1261547,91634.0,91633.0,0.07954342]
["bitfinex","BTCUSD",1731993194110,0.2422837,91634.0,91633.0,0.07954342]
["bitfinex","BTCUSD",1731993194317,0.2342837,91634.0,91633.0,0.07954342]
["bitfinex","BTCUSD",1731993194526,0.34834625,91634.0,91633.0,0.07954342]
["bitfinex","BTCUSD",1731993194768,0.36134625,91634.0,91633.0,0.08054342]
["bitfinex","BTCUSD",1731993196724,0.35634625,91634.0,91633.0,0.08054342]
["bitfinex","BTCUSD",1731993197132,0.35634625,91634.0,91633.0,0.08254342]
["bitfinex","BTCUSD",1731993197349,0.35634625,91634.0,91633.0,0.08154342]
["bitfinex","BTCUSD",1731993197772,0.37434625,91634.0,91633.0,0.08354342]
["bitfinex","BTCUSD",1731993203444,0.45537952,91634.0,91633.0,0.08354342]
["bitfinex","BTCUSD",1731993203632,0.37434625,91634.0,91633.0,0.08354342]
["bitfinex","BTCUSD",1731993204307,0.38434625,91634.0,91633.0,0.08354342]
["bitfinex","BTCUSD",1731993204750,0.38634625,91634.0,91633.0,0.08354342]
["bitfinex","BTCUSD",1731993205008,0.46737952,91634.0,91633.0,0.08354342]
["bitfinex","BTCUSD",1731993206105,0.46537952,91634.0,91633.0,0.08354342]
["bitfinex","BTCUSD",1731993206285,0.38434625,91634.0,91633.0,0.08354342]
["bitfinex","BTCUSD",1731993206702,0.37434625,91634.0,91633.0,0.08354342]
["bitfinex","BTCUSD",1731993213292,0.39434625,91634.0,91633.0,0.08354342]
["bitfinex","BTCUSD",1731993213501,0.39634625,91634.0,91633.0,0.08354342]
["bitfinex","BTCUSD",1731993214489,0.39434625,91634.0,91633.0,0.08354342]
["bitfinex","BTCUSD",1731993214839,0.37434625,91634.0,91633.0,0.08354342]
["bitfinex","BTCUSD",1731993216840,0.25004625,91634.0,91633.0,0.08354342]
["bitfinex","BTCUSD",1731993217294,0.218269,91630.0,91617.0,0.03214501]
["bitfinex","BTCUSD",1731993217509,0.109141,91625.0,91618.0,0.109148]
["bitfinex","BTCUSD",1731993217710,0.109141,91625.0,91617.0,0.03214501]
["bitfinex","BTCUSD",1731993217711,0.109141,91625.0,91619.0,0.436577]
["bitfinex","BTCUSD",1731993218135,0.109139,91627.0,91620.0,0.109145]
["bitfinex","BTCUSD",1731993218340,0.109142,91624.0,91621.0,0.32744]
["bitfinex","BTCUSD",1731993219657,0.122142,91624.0,91621.0,0.32844]
["bitfinex","BTCUSD",1731993219873,0.126142,91624.0,91621.0,0.32844]
["bitfinex","BTCUSD",1731993220536,0.113142,91624.0,91621.0,0.32744]
["bitfinex","BTCUSD",1731993220746,0.121142,91624.0,91621.0,0.32844]
["bitfinex","BTCUSD",1731993222346,0.124142,91624.0,91621.0,0.32844]
["bitfinex","BTCUSD",1731993222569,0.112142,91624.0,91621.0,0.32744]
["bitfinex","BTCUSD",1731993222786,0.125142,91624.0,91621.0,0.32844]
["bitfinex","BTCUSD",1731993222995,0.112142,91624.0,91621.0,0.32744]
["bitfinex","BTCUSD",1731993223431,0.123142,91624.0,91621.0,0.32844]
["bitfinex","BTCUSD",1731993223651,0.109142,91624.0,91621.0,0.32744]
["bitfinex","BTCUSD",1731993223876,0.122142,91624.0,91621.0,0.32844]
["bitfinex","BTCUSD",1731993224508,0.122142,91624.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993225137,0.109142,91624.0,91621.0,0.3291496]
["bitfinex","BTCUSD",1731993225564,0.124142,91624.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993225798,0.113142,91624.0,91621.0,0.3291496]
["bitfinex","BTCUSD",1731993226162,0.126142,91624.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993226357,0.109142,91624.0,91621.0,0.3291496]
["bitfinex","BTCUSD",1731993226612,0.120142,91624.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993226813,0.123142,91624.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993227137,0.109143,91623.0,91621.0,0.3291496]
["bitfinex","BTCUSD",1731993228309,0.109143,91623.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993228509,0.109143,91623.0,91621.0,0.3291496]
["bitfinex","BTCUSD",1731993228710,0.109143,91623.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993228711,0.120143,91623.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993229136,0.112143,91623.0,91621.0,0.3291496]
["bitfinex","BTCUSD",1731993229374,0.125143,91623.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993229578,0.109143,91623.0,91621.0,0.3291496]
["bitfinex","BTCUSD",1731993229778,0.113143,91623.0,91621.0,0.3291496]
["bitfinex","BTCUSD",1731993230105,0.124143,91623.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993230310,0.120143,91623.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993230726,0.123143,91623.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993231384,0.112143,91623.0,91621.0,0.3291496]
["bitfinex","BTCUSD",1731993231593,0.125143,91623.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993231764,0.112143,91623.0,91621.0,0.3291496]
["bitfinex","BTCUSD",1731993232223,0.123143,91623.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993232376,0.109144,91622.0,91621.0,0.3291496]
["bitfinex","BTCUSD",1731993232589,0.21820655,91622.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993232795,0.29660655,91622.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993232993,0.29660655,91622.0,91621.0,0.3291496]
["bitfinex","BTCUSD",1731993233169,0.29660655,91622.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993233672,0.29960655,91622.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993234094,0.29660655,91622.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993234293,0.30060655,91622.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993234969,0.30060655,91622.0,91621.0,0.3291496]
["bitfinex","BTCUSD",1731993235387,0.31360655,91622.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993240216,0.31491555,91622.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993245155,0.23651555,91622.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993248444,0.23737045,91622.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993251460,0.0191639,91622.0,91621.0,0.56942787]
["bitfinex","BTCUSD",1731993251673,0.0191639,91622.0,91621.0,0.65162787]
["bitfinex","BTCUSD",1731993255684,0.0191639,91622.0,91621.0,0.66162787]
["bitfinex","BTCUSD",1731993257445,0.0191639,91622.0,91621.0,0.5805946]
["bitfinex","BTCUSD",1731993257655,0.0061639,91622.0,91621.0,0.5795946]
["bitfinex","BTCUSD",1731993257860,0.0041639,91622.0,91621.0,0.5965946]
["bitfinex","BTCUSD",1731993258302,0.0021639,91622.0,91621.0,0.5795946]
["bitfinex","BTCUSD",1731993258560,0.0051639,91622.0,91621.0,0.6045946]
["bitfinex","BTCUSD",1731993258786,0.0061639,91622.0,91621.0,0.5925946]
["bitfinex","BTCUSD",1731993259008,0.0081639,91622.0,91621.0,0.6135946]
["bitfinex","BTCUSD",1731993259240,0.0071639,91622.0,91621.0,0.6005946]
["bitfinex","BTCUSD",1731993259457,0.0071639,91622.0,91621.0,0.6155946]
["bitfinex","BTCUSD",1731993259458,0.0081639,91622.0,91621.0,0.6155946]
["bitfinex","BTCUSD",1731993260867,0.0031639,91622.0,91621.0,0.5945946]
["bitfinex","BTCUSD",1731993261082,0.0041639,91622.0,91621.0,0.6005946]
["bitfinex","BTCUSD",1731993261308,0.0051639,91622.0,91621.0,0.6155946]
["bitfinex","BTCUSD",1731993262414,0.0051639,91622.0,91621.0,0.82465715]
["bitfinex","BTCUSD",1731993262636,0.0051639,91622.0,91621.0,0.83465715]
["bitfinex","BTCUSD",1731993263293,0.0051639,91622.0,91621.0,0.85765715]
["bitfinex","BTCUSD",1731993263973,0.0051639,91622.0,91621.0,1.00456448]
["bitfinex","BTCUSD",1731993264418,0.0051639,91622.0,91621.0,0.85765715]
["bitfinex","BTCUSD",1731993264632,0.0051639,91622.0,91621.0,1.00445972]
["bitfinex","BTCUSD",1731993264937,0.0051639,91622.0,91621.0,0.85765715]
["bitfinex","BTCUSD",1731993265026,0.0051639,91622.0,91621.0,1.05353359]
["bitfinex","BTCUSD",1731993265443,0.0051639,91622.0,91621.0,0.85765715]
["bitfinex","BTCUSD",1731993265652,0.0051639,91622.0,91621.0,1.05353359]
["bitfinex","BTCUSD",1731993265872,0.0051639,91622.0,91621.0,0.85765715]
["bitfinex","BTCUSD",1731993266095,0.0051639,91622.0,91621.0,0.85965715]
["bitfinex","BTCUSD",1731993266310,0.0051639,91622.0,91621.0,0.91569042]
["bitfinex","BTCUSD",1731993266534,0.0051639,91622.0,91621.0,1.01352156]
["bitfinex","BTCUSD",1731993266988,0.0041639,91622.0,91621.0,0.99852156]
["bitfinex","BTCUSD",1731993267209,0.0061639,91622.0,91621.0,0.92569042]
["bitfinex","BTCUSD",1731993267448,0.0041639,91622.0,91621.0,0.90469042]
["bitfinex","BTCUSD",1731993267660,0.0031639,91622.0,91621.0,0.90769042]
["bitfinex","BTCUSD",1731993267865,0.0021639,91622.0,91621.0,0.87969042]
["bitfinex","BTCUSD",1731993268088,0.0031639,91622.0,91621.0,0.89469042]
["bitfinex","BTCUSD",1731993268298,0.0041639,91622.0,91621.0,0.90769042]
["bitfinex","BTCUSD",1731993269899,0.0041639,91622.0,91621.0,0.93069042]
["bitfinex","BTCUSD",1731993270122,0.0041639,91622.0,91621.0,1.07738997]
["bitfinex","BTCUSD",1731993270331,0.0041639,91622.0,91621.0,0.93069042]
["bitfinex","BTCUSD",1731993270546,0.0021639,91622.0,91621.0,1.04938997]
["bitfinex","BTCUSD",1731993270764,0.0031639,91622.0,91621.0,1.0134772]
["bitfinex","BTCUSD",1731993270966,0.0031639,91622.0,91621.0,1.0174772]
["bitfinex","BTCUSD",1731993271817,0.0031639,91622.0,91621.0,0.91969042]
["bitfinex","BTCUSD",1731993272030,0.0031639,91622.0,91621.0,0.89669042]
["bitfinex","BTCUSD",1731993272928,0.0031639,91622.0,91621.0,0.4461496]
["bitfinex","BTCUSD",1731993272929,0.1123079,91622.0,91621.0,0.4461496]
["bitfinex","BTCUSD",1731993273144,0.1123079,91622.0,91621.0,0.3461496]
["bitfinex","BTCUSD",1731993273793,0.1123079,91622.0,91621.0,0.3421496]
["bitfinex","BTCUSD",1731993274219,0.1123079,91622.0,91621.0,0.3291496]
["bitfinex","BTCUSD",1731993274433,0.1233079,91622.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993274653,0.1223079,91622.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993274855,0.1313079,91622.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993276794,0.0221639,91622.0,91621.0,0.3301496]
["bitfinex","BTCUSD",1731993280459,0.0221639,91622.0,91621.0,0.5213946]
["bitfinex","BTCUSD",1731993281097,0.0111639,91622.0,91621.0,0.5203946]
["bitfinex","BTCUSD",1731993281533,0.0111639,91622.0,91621.0,0.5233946]
["bitfinex","BTCUSD",1731993281785,0.0111639,91622.0,91621.0,0.5203946]
["bitfinex","BTCUSD",1731993282821,0.0021639,91622.0,91621.0,0.5203946]
["bitfinex","BTCUSD",1731993282971,0.0021639,91622.0,91621.0,0.5223946]
["bitfinex","BTCUSD",1731993283173,0.0021639,91622.0,91621.0,0.5233946]
["bitfinex","BTCUSD",1731993283584,0.0021639,91622.0,91621.0,0.5223946]
["bitfinex","BTCUSD",1731993284026,0.0021639,91622.0,91621.0,0.5253946]
["bitfinex","BTCUSD",1731993284421,0.0021639,91622.0,91621.0,0.5233946]
["bitfinex","BTCUSD",1731993284616,0.0021639,91622.0,91621.0,0.5253946]
["bitfinex","BTCUSD",1731993285024,0.0021639,91622.0,91621.0,0.5223946]
["bitfinex","BTCUSD",1731993286381,0.0021639,91622.0,91621.0,0.57079696]
["bitfinex","BTCUSD",1731993287253,0.0021639,91622.0,91621.0,0.68079696]
["bitfinex","BTCUSD",1731993287902,0.0021639,91622.0,91621.0,0.67579696]
["bitfinex","BTCUSD",1731993288161,0.0021639,91622.0,91621.0,0.67879696]
["bitfinex","BTCUSD",1731993288378,0.0021639,91622.0,91621.0,0.68079696]
["bitfinex","BTCUSD",1731993289228,0.0021639,91622.0,91621.0,0.67779696]
["bitfinex","BTCUSD",1731993289650,0.0021639,91622.0,91621.0,0.70179696]
["bitfinex","BTCUSD",1731993290057,0.0021639,91622.0,91621.0,0.70379696]
["bitfinex","BTCUSD",1731993292690,0.0021639,91622.0,91621.0,0.98155005]
["bitfinex","BTCUSD",1731993292898,0.0021639,91622.0,91621.0,1.07933791]
["bitfinex","BTCUSD",1731993293379,0.0021639,91622.0,91621.0,0.99155005]
["bitfinex","BTCUSD",1731993293580,0.0021639,91622.0,91621.0,0.99055005]
["bitfinex","BTCUSD",1731993293810,0.00053222,91623.0,91621.0,1.00255005]
["bitfinex","BTCUSD",1731993294018,0.00053222,91623.0,91622.0,0.58568964]
["bitfinex","BTCUSD",1731993294445,0.00053222,91623.0,91622.0,0.81523655]
["bitfinex","BTCUSD",1731993296228,0.00053222,91623.0,91622.0,0.83823655]
["bitfinex","BTCUSD",1731993296448,0.00153222,91623.0,91622.0,0.82823655]
["bitfinex","BTCUSD",1731993296674,0.00153222,91623.0,91622.0,1.07270621]
["bitfinex","BTCUSD",1731993296915,0.00153222,91623.0,91622.0,1.08770621]
["bitfinex","BTCUSD",1731993297165,0.00253222,91623.0,91622.0,1.10770621]
["bitfinex","BTCUSD",1731993298863,0.00153222,91623.0,91622.0,1.08770621]
["bitfinex","BTCUSD",1731993299093,0.00153222,91623.0,91622.0,1.10870621]
["bitfinex","BTCUSD",1731993299301,0.00253222,91623.0,91622.0,0.98210621]
["bitfinex","BTCUSD",1731993299481,0.00253222,91623.0,91622.0,0.72763655]
["bitfinex","BTCUSD",1731993299740,0.00153222,91623.0,91622.0,0.70663655]
["bitfinex","BTCUSD",1731993299944,0.00253222,91623.0,91622.0,0.72763655]
["bitfinex","BTCUSD",1731993300167,0.00153222,91623.0,91622.0,0.69963655]
["bitfinex","BTCUSD",1731993300382,0.00153222,91623.0,91622.0,0.70963655]
["bitfinex","BTCUSD",1731993300640,0.00253222,91623.0,91622.0,0.73763655]
["bitfinex","BTCUSD",1731993300860,0.00153222,91623.0,91622.0,0.69963655]
["bitfinex","BTCUSD",1731993301081,0.00153222,91623.0,91622.0,0.70963655]
["bitfinex","BTCUSD",1731993301513,0.00153222,91623.0,91622.0,0.71663655]
["bitfinex","BTCUSD",1731993301737,0.00253222,91623.0,91622.0,0.73563655]
["bitfinex","BTCUSD",1731993302181,0.00253222,91623.0,91622.0,0.71663655]
["bitfinex","BTCUSD",1731993302182,0.00153222,91623.0,91622.0,0.71663655]
["bitfinex","BTCUSD",1731993302409,0.00153222,91623.0,91622.0,0.91245735]
["bitfinex","BTCUSD",1731993302632,0.00253222,91623.0,91622.0,0.73563655]
["bitfinex","BTCUSD",1731993302859,0.00153222,91623.0,91622.0,0.68863655]
["bitfinex","BTCUSD",1731993303117,0.00053222,91623.0,91622.0,0.68863655]
["bitfinex","BTCUSD",1731993303407,0.00253222,91623.0,91622.0,0.73563655]
["bitfinex","BTCUSD",1731993303617,0.00153222,91623.0,91622.0,0.70763655]
["bitfinex","BTCUSD",1731993303844,0.00253222,91623.0,91622.0,0.88249741]
["bitfinex","BTCUSD",1731993304294,0.00153222,91623.0,91622.0,0.85449741]
["bitfinex","BTCUSD",1731993304504,0.00153222,91623.0,91622.0,0.81664951]
["bitfinex","BTCUSD",1731993304505,0.00253222,91623.0,91622.0,0.81664951]
["bitfinex","BTCUSD",1731993304716,0.00253222,91623.0,91622.0,1.01247031]
["bitfinex","BTCUSD",1731993304942,0.00153222,91623.0,91622.0,0.91245735]
["bitfinex","BTCUSD",1731993305425,0.00253222,91623.0,91622.0,0.93145735]
["bitfinex","BTCUSD",1731993305659,0.00253222,91623.0,91622.0,0.37443]
["bitfinex","BTCUSD",1731993305901,0.00153222,91623.0,91622.0,0.35543]
["bitfinex","BTCUSD",1731993306118,0.00253222,91623.0,91622.0,0.483574]
["bitfinex","BTCUSD",1731993306348,0.00153222,91623.0,91622.0,0.455574]
["bitfinex","BTCUSD",1731993306551,0.00053222,91623.0,91622.0,0.436574]
["bitfinex","BTCUSD",1731993306776,0.00153222,91623.0,91622.0,0.464574]
["bitfinex","BTCUSD",1731993307012,0.00153222,91623.0,91622.0,0.454574]
["bitfinex","BTCUSD",1731993307229,0.00153222,91623.0,91622.0,0.460574]
["bitfinex","BTCUSD",1731993307436,0.00153222,91623.0,91622.0,0.454574]
["bitfinex","BTCUSD",1731993307844,0.00153222,91623.0,91622.0,0.460574]
["bitfinex","BTCUSD",1731993308274,0.00053222,91623.0,91622.0,0.442574]
["bitfinex","BTCUSD",1731993308689,0.00053222,91623.0,91622.0,0.447574]
["bitfinex","BTCUSD",1731993309125,0.00053222,91623.0,91622.0,0.442574]
["bitfinex","BTCUSD",1731993309340,0.00053222,91623.0,91622.0,0.602774]
["bitfinex","BTCUSD",1731993309568,0.0008547,91634.0,91622.0,0.602774]
["bitfinex","BTCUSD",1731993309569,0.0008547,91634.0,91633.0,0.10913]
["bitfinex","BTCUSD",1731993309781,0.0008547,91634.0,91633.0,0.49592]
["bitfinex","BTCUSD",1731993310920,0.0008547,91634.0,91633.0,0.49692]
["bitfinex","BTCUSD",1731993311132,0.0128547,91634.0,91633.0,0.49692]
["bitfinex","BTCUSD",1731993311304,0.0008547,91634.0,91633.0,0.49592]
["bitfinex","BTCUSD",1731993312194,0.0008547,91634.0,91633.0,0.50092]
["bitfinex","BTCUSD",1731993312602,0.0008547,91634.0,91633.0,0.50392]
["bitfinex","BTCUSD",1731993312969,0.0008547,91634.0,91633.0,0.49592]
["bitfinex","BTCUSD",1731993313182,0.0008547,91634.0,91633.0,0.50392]
["bitfinex","BTCUSD",1731993313400,0.0008547,91634.0,91633.0,0.50892]
["bitfinex","BTCUSD",1731993314444,0.0008547,91634.0,91633.0,0.49592]
["bitfinex","BTCUSD",1731993314857,0.0008547,91634.0,91633.0,0.50092]
["bitfinex","BTCUSD",1731993315712,0.0008547,91634.0,91633.0,0.50892]
["bitfinex","BTCUSD",1731993315973,0.0008547,91634.0,91633.0,0.50092]
["bitfinex","BTCUSD",1731993316177,0.0008547,91634.0,91633.0,0.50892]
["bitfinex","BTCUSD",1731993317250,0.0008547,91634.0,91633.0,0.55349431]
["bitfinex","BTCUSD",1731993317923,0.0008547,91634.0,91633.0,0.48252]
["bitfinex","BTCUSD",1731993318190,0.0008547,91634.0,91633.0,0.47752]
["bitfinex","BTCUSD",1731993318409,0.0008547,91634.0,91633.0,0.48252]
["bitfinex","BTCUSD",1731993319033,0.0008547,91634.0,91633.0,0.46952]
["bitfinex","BTCUSD",1731993319267,0.0008547,91634.0,91633.0,0.47452]
["bitfinex","BTCUSD",1731993319478,0.0008547,91634.0,91633.0,0.48252]
["bitfinex","BTCUSD",1731993319685,0.0008547,91634.0,91633.0,0.47452]
["bitfinex","BTCUSD",1731993320096,0.0008547,91634.0,91633.0,0.48252]
["bitfinex","BTCUSD",1731993320515,0.0008547,91634.0,91633.0,0.45952]
["bitfinex","BTCUSD",1731993320735,0.0008547,91634.0,91633.0,0.47252]
["bitfinex","BTCUSD",1731993320948,0.0008547,91634.0,91633.0,0.47452]
["bitfinex","BTCUSD",1731993321381,0.0008547,91634.0,91633.0,0.46952]
["bitfinex","BTCUSD",1731993321591,0.0008547,91634.0,91633.0,0.47352]
["bitfinex","BTCUSD",1731993322237,0.0008547,91634.0,91633.0,0.47952]
["bitfinex","BTCUSD",1731993322664,0.0008547,91634.0,91633.0,0.47352]
["bitfinex","BTCUSD",1731993322885,0.0008547,91634.0,91633.0,0.47952]
["bitfinex","BTCUSD",1731993323516,0.0008547,91634.0,91633.0,0.57741744]
["bitfinex","BTCUSD",1731993323877,0.0008547,91634.0,91633.0,0.57341744]
["bitfinex","BTCUSD",1731993324078,0.0008547,91634.0,91633.0,0.56741744]
["bitfinex","BTCUSD",1731993324293,0.0008547,91634.0,91633.0,0.46952]
["bitfinex","BTCUSD",1731993324867,0.0008547,91634.0,91633.0,0.47352]
["bitfinex","BTCUSD",1731993325497,0.0008547,91634.0,91633.0,0.47952]
["bitfinex","BTCUSD",1731993326325,0.0008547,91634.0,91633.0,0.62645699]
["bitfinex","BTCUSD",1731993328219,0.0008547,91634.0,91633.0,0.78543599]
["bitfinex","BTCUSD",1731993328433,0.0008547,91634.0,91633.0,0.77768255]
["bitfinex","BTCUSD",1731993328668,0.0008547,91634.0,91633.0,0.82668255]
["bitfinex","BTCUSD",1731993329091,0.0008547,91634.0,91633.0,0.82068255]
["bitfinex","BTCUSD",1731993329508,0.0008547,91634.0,91633.0,0.82268255]
["bitfinex","BTCUSD",1731993329722,0.0008547,91634.0,91633.0,0.81668255]
["bitfinex","BTCUSD",1731993329932,0.0008547,91634.0,91633.0,0.82068255]
["bitfinex","BTCUSD",1731993330153,0.0008547,91634.0,91633.0,0.82668255]
["bitfinex","BTCUSD",1731993330366,0.0008547,91634.0,91633.0,0.82268255]
["bitfinex","BTCUSD",1731993330783,0.0008547,91634.0,91633.0,0.82668255]
["bitfinex","BTCUSD",1731993334451,0.0008547,91634.0,91633.0,0.90765968]
["bitfinex","BTCUSD",1731993335755,0.0008547,91634.0,91633.0,0.88465968]
["bitfinex","BTCUSD",1731993336852,0.0008547,91634.0,91633.0,0.90765968]
["bitfinex","BTCUSD",1731993339835,0.0008547,91634.0,91633.0,0.98863681]
["bitfinex","BTCUSD",1731993340276,0.0008547,91634.0,91633.0,0.90765968]
["bitfinex","BTCUSD",1731993341183,0.0008547,91634.0,91633.0,0.90965968]
["bitfinex","BTCUSD",1731993341477,0.0008547,91634.0,91633.0,0.90765968]
["bitfinex","BTCUSD",1731993346489,0.0008547,91634.0,91633.0,0.82668255]
["bitfinex","BTCUSD",1731993346710,0.0008547,91634.0,91633.0,0.90765968]
["bitfinex","BTCUSD",1731993357844,0.0008547,91634.0,91633.0,0.70345422]
["bitfinex","BTCUSD",1731993358708,0.0008547,91634.0,91633.0,0.81258422]
["bitfinex","BTCUSD",1731993361093,0.0008547,91634.0,91633.0,0.81258422]
["bitfinex","BTCUSD",1731993364161,0.0008547,91634.0,91633.0,0.81429382]
["bitfinex","BTCUSD",1731993364589,0.0008547,91634.0,91633.0,0.73519382]
["bitfinex","BTCUSD",1731993368148,0.0008547,91634.0,91633.0,0.60521669]
["bitfinex","BTCUSD",1731993371856,0.0008547,91634.0,91633.0,0.45315414]
["bitfinex","BTCUSD",1731993373237,0.0008547,91634.0,91633.0,0.47615414]
["bitfinex","BTCUSD",1731993374419,0.0008547,91634.0,91633.0,0.47015414]
["bitfinex","BTCUSD",1731993374825,0.0008547,91634.0,91633.0,0.47615414]
["bitfinex","BTCUSD",1731993374957,0.0008547,91634.0,91633.0,0.46615414]
["bitfinex","BTCUSD",1731993375579,0.0008547,91634.0,91633.0,0.47015414]
["bitfinex","BTCUSD",1731993375772,0.0008547,91634.0,91633.0,0.47415414]
["bitfinex","BTCUSD",1731993376262,0.0008547,91634.0,91633.0,0.47015414]
["bitfinex","BTCUSD",1731993376693,0.0008547,91634.0,91633.0,0.47315414]
["bitfinex","BTCUSD",1731993376944,0.0008547,91634.0,91633.0,0.48315414]
["bitfinex","BTCUSD",1731993384230,0.0008547,91634.0,91633.0,0.42146491]
["bitfinex","BTCUSD",1731993385056,0.0008547,91634.0,91633.0,0.74885491]
["bitfinex","BTCUSD",1731993385925,0.0008547,91634.0,91633.0,0.85791746]
["bitfinex","BTCUSD",1731993386124,0.0008547,91634.0,91633.0,0.7093742]
["bitfinex","BTCUSD",1731993386952,0.0008547,91634.0,91633.0,0.7193742]
["bitfinex","BTCUSD",1731993387196,0.0008547,91634.0,91633.0,0.96455328]
["bitfinex","BTCUSD",1731993388728,0.0008547,91634.0,91633.0,0.7193742]
["bitfinex","BTCUSD",1731993390867,0.0008547,91634.0,91633.0,0.80035133]
["bitfinex","BTCUSD",1731993391093,0.0008547,91634.0,91633.0,0.88065133]
["bitfinex","BTCUSD",1731993391310,0.0008547,91634.0,91633.0,1.17484608]
["bitfinex","BTCUSD",1731993391523,0.0008547,91634.0,91633.0,0.88065133]
["bitfinex","BTCUSD",1731993391938,0.0008547,91634.0,91633.0,0.87765133]
["bitfinex","BTCUSD",1731993392194,0.0008547,91634.0,91633.0,0.89665133]
["bitfinex","BTCUSD",1731993392396,0.0008547,91634.0,91633.0,1.18873971]
["bitfinex","BTCUSD",1731993392618,0.0008547,91634.0,91633.0,0.87565133]
["bitfinex","BTCUSD",1731993393043,0.0008547,91634.0,91633.0,0.89565133]
["bitfinex","BTCUSD",1731993393462,0.0008547,91634.0,91633.0,0.87165133]
["bitfinex","BTCUSD",1731993393669,0.0008547,91634.0,91633.0,0.89965133]
["bitfinex","BTCUSD",1731993393868,0.0008547,91634.0,91633.0,0.91965133]
["bitfinex","BTCUSD",1731993394297,0.0008547,91634.0,91633.0,1.38593248]
["bitfinex","BTCUSD",1731993395059,0.0008547,91634.0,91633.0,0.91965133]
["bitfinex","BTCUSD",1731993395469,0.0008547,91634.0,91633.0,0.93153186]
["bitfinex","BTCUSD",1731993395675,0.0008547,91634.0,91633.0,0.87055473]
["bitfinex","BTCUSD",1731993395956,0.0008547,91634.0,91633.0,1.03250899]
["bitfinex","BTCUSD",1731993396158,0.0008547,91634.0,91633.0,0.95153186]
["bitfinex","BTCUSD",1731993397377,0.0008547,91634.0,91633.0,1.00062846]
["bitfinex","BTCUSD",1731993398396,0.0008547,91634.0,91633.0,1.00262846]
["bitfinex","BTCUSD",1731993400038,0.0008547,91634.0,91633.0,1.46862315]
["bitfinex","BTCUSD",1731993400337,0.0008547,91634.0,91633.0,1.03450069]
["bitfinex","BTCUSD",1731993400744,0.0008547,91634.0,91633.0,1.46862315]
["bitfinex","BTCUSD",1731993403251,0.0008547,91634.0,91633.0,1.46847147]
["bitfinex","BTCUSD",1731993405025,0.0008547,91634.0,91633.0,1.30651721]
["bitfinex","BTCUSD",1731993405231,0.0008547,91634.0,91633.0,1.46847147]
["bitfinex","BTCUSD",1731993406108,0.0008547,91634.0,91633.0,0.87254643]
["bitfinex","BTCUSD",1731993406329,0.0008547,91634.0,91633.0,1.03450069]
["bitfinex","BTCUSD",1731993407439,0.0008546,91646.0,91645.0,0.46127026]
["bitfinex","BTCUSD",1731993407652,0.0008546,91646.0,91645.0,0.64603281]
["bitfinex","BTCUSD",1731993407864,0.0008546,91646.0,91645.0,0.97338281]
["bitfinex","BTCUSD",1731993408069,0.0008546,91646.0,91645.0,0.97538281]
["bitfinex","BTCUSD",1731993408610,0.0008546,91646.0,91645.0,0.99738281]
["bitfinex","BTCUSD",1731993409067,0.0008546,91646.0,91645.0,1.02538281]
["bitfinex","BTCUSD",1731993409286,0.0008546,91646.0,91645.0,1.03519375]
["bitfinex","BTCUSD",1731993409511,0.0008546,91646.0,91645.0,1.06218641]
["bitfinex","BTCUSD",1731993410222,0.0008546,91646.0,91645.0,1.03518641]
["bitfinex","BTCUSD",1731993410464,0.1255,91669.0,91645.0,1.03518641]
["bitfinex","BTCUSD",1731993410465,0.1301,91683.0,91670.0,0.142086]
["bitfinex","BTCUSD",1731993410698,0.00011021,91679.0,91670.0,0.55032313]
["bitfinex","BTCUSD",1731993410903,0.0485,91673.0,91670.0,0.55032313]
["bitfinex","BTCUSD",1731993411138,0.0485,91673.0,91670.0,0.74604402]
["bitfinex","BTCUSD",1731993411365,0.0485,91673.0,91670.0,0.55032313]
["bitfinex","BTCUSD",1731993411945,0.0485,91673.0,91670.0,0.57032313]
["bitfinex","BTCUSD",1731993412366,0.0824545,91671.0,91670.0,0.57840855]
["bitfinex","BTCUSD",1731993412534,0.0824545,91671.0,91670.0,0.58740855]
["bitfinex","BTCUSD",1731993412740,0.0824545,91671.0,91670.0,0.57740855]
["bitfinex","BTCUSD",1731993413142,0.0824545,91671.0,91670.0,0.56840855]
["bitfinex","BTCUSD",1731993413513,0.0824545,91671.0,91670.0,0.58740855]
["bitfinex","BTCUSD",1731993414396,0.0824545,91671.0,91670.0,0.60140855]
["bitfinex","BTCUSD",1731993414524,0.0824545,91671.0,91670.0,0.58740855]
["bitfinex","BTCUSD",1731993414727,0.0824545,91671.0,91670.0,0.59440855]
["bitfinex","BTCUSD",1731993414970,0.0824545,91671.0,91670.0,0.58340855]
["bitfinex","BTCUSD",1731993415334,0.0824545,91671.0,91670.0,0.59440855]
["bitfinex","BTCUSD",1731993415561,0.0824545,91671.0,91670.0,0.57840855]
["bitfinex","BTCUSD",1731993415768,0.0824545,91671.0,91670.0,0.58240855]
["bitfinex","BTCUSD",1731993415964,0.0824545,91671.0,91670.0,0.59840855]
["bitfinex","BTCUSD",1731993416194,0.0824545,91671.0,91670.0,0.59440855]
["bitfinex","BTCUSD",1731993416528,0.0824545,91671.0,91670.0,0.59840855]
["bitfinex","BTCUSD",1731993417854,0.0824545,91671.0,91670.0,0.58240855]
["bitfinex","BTCUSD",1731993418515,0.0824545,91671.0,91670.0,0.59840855]
["bitfinex","BTCUSD",1731993418735,0.0824545,91671.0,91670.0,0.57840855]
["bitfinex","BTCUSD",1731993418947,0.0824545,91671.0,91670.0,0.59440855]
["bitfinex","BTCUSD",1731993419155,0.0824545,91671.0,91670.0,0.58440855]
["bitfinex","BTCUSD",1731993419591,0.0824545,91671.0,91670.0,0.59440855]
["bitfinex","BTCUSD",1731993419797,0.0824545,91671.0,91670.0,0.57440855]
["bitfinex","BTCUSD",1731993420020,0.0824545,91671.0,91670.0,0.58440855]
["bitfinex","BTCUSD",1731993420229,0.0824545,91671.0,91670.0,0.59040855]
["bitfinex","BTCUSD",1731993420443,0.0824545,91671.0,91670.0,0.60040855]
["bitfinex","BTCUSD",1731993420866,0.0824545,91671.0,91670.0,0.59440855]
["bitfinex","BTCUSD",1731993421877,0.0824545,91671.0,91670.0,0.57840855]
["bitfinex","BTCUSD",1731993422313,0.0824545,91671.0,91670.0,0.59440855]
["bitfinex","BTCUSD",1731993422533,0.0824545,91671.0,91670.0,0.58440855]
["bitfinex","BTCUSD",1731993422960,0.0824545,91671.0,91670.0,0.59440855]
["bitfinex","BTCUSD",1731993423167,0.0824545,91671.0,91670.0,0.60040855]
["bitfinex","BTCUSD",1731993426044,0.0824545,91671.0,91670.0,0.59040855]
["bitfinex","BTCUSD",1731993426298,0.1288545,91671.0,91670.0,0.458346]
["bitfinex","BTCUSD",1731993426531,0.1288545,91671.0,91670.0,0.34926]
["bitfinex","BTCUSD",1731993427222,0.2379395,91671.0,91670.0,0.34926]
["bitfinex","BTCUSD",1731993427469,0.2379395,91671.0,91670.0,0.34326]
["bitfinex","BTCUSD",1731993428148,0.2379395,91671.0,91651.0,0.01]
["bitfinex","BTCUSD",1731993428149,0.01,91665.0,91642.0,0.09771461]
["bitfinex","BTCUSD",1731993428388,0.0794,91633.0,91625.0,0.09777976]
["bitfinex","BTCUSD",1731993428626,0.0794,91633.0,91621.0,0.0017096]
["bitfinex","BTCUSD",1731993428627,0.109141,91624.0,91621.0,0.0017096]
["bitfinex","BTCUSD",1731993429083,0.0794,91633.0,91623.0,0.0869298]
["bitfinex","BTCUSD",1731993429305,0.0794,91633.0,91624.0,0.218283]
["bitfinex","BTCUSD",1731993429527,0.16445655,91636.0,91625.0,0.08522]
["bitfinex","BTCUSD",1731993429768,0.16445655,91636.0,91630.0,0.109133]
["bitfinex","BTCUSD",1731993430031,0.16445655,91636.0,91631.0,0.085215]
["bitfinex","BTCUSD",1731993430478,0.16445655,91636.0,91631.0,0.194347]
["bitfinex","BTCUSD",1731993430710,0.16445655,91636.0,91631.0,0.085215]
["bitfinex","BTCUSD",1731993431136,0.109132,91632.0,91631.0,0.085215]
["bitfinex","BTCUSD",1731993431583,0.26211764,91641.0,91631.0,0.085215]
["bitfinex","BTCUSD",1731993431788,0.009,91636.0,91631.0,0.085215]
["bitfinex","BTCUSD",1731993431995,0.10913,91634.0,91631.0,0.085215]
["bitfinex","BTCUSD",1731993432206,0.109131,91633.0,91631.0,0.085215]
["bitfinex","BTCUSD",1731993432423,0.016,91632.0,91631.0,0.086215]
["bitfinex","BTCUSD",1731993432696,0.109129,91635.0,91631.0,0.085215]
["bitfinex","BTCUSD",1731993432900,0.04387264,91641.0,91631.0,0.085215]
["bitfinex","BTCUSD",1731993433154,0.026,91636.0,91633.0,0.10913]
["bitfinex","BTCUSD",1731993433340,0.0794,91642.0,91631.0,0.085215]
["bitfinex","BTCUSD",1731993433589,0.109125,91638.0,91634.0,0.085212]
["bitfinex","BTCUSD",1731993433787,0.218242,91641.0,91634.0,0.085212]
["bitfinex","BTCUSD",1731993434007,0.109125,91638.0,91634.0,0.085212]
["bitfinex","BTCUSD",1731993435194,0.109126,91637.0,91634.0,0.087212]
["bitfinex","BTCUSD",1731993435406,0.109126,91637.0,91634.0,0.0880666]
["bitfinex","BTCUSD",1731993435608,0.109128,91635.0,91634.0,0.0880666]
["bitfinex","BTCUSD",1731993436145,0.218245,91640.0,91634.0,0.0860666]
["bitfinex","BTCUSD",1731993436146,0.109126,91637.0,91634.0,0.0860666]
["bitfinex","BTCUSD",1731993436404,0.016,91637.0,91634.0,0.0880666]
["bitfinex","BTCUSD",1731993436632,0.109128,91635.0,91634.0,0.0860666]
["bitfinex","BTCUSD",1731993437321,0.109125,91638.0,91634.0,0.0860666]
["bitfinex","BTCUSD",1731993437552,0.109127,91636.0,91634.0,0.0860666]
["bitfinex","BTCUSD",1731993438242,0.125128,91635.0,91634.0,0.0880666]
["bitfinex","BTCUSD",1731993438709,0.109128,91635.0,91634.0,0.0860666]
["bitfinex","BTCUSD",1731993438923,0.109128,91635.0,91634.0,0.0880666]
["bitfinex","BTCUSD",1731993439136,0.109128,91635.0,91634.0,0.0860666]
["bitfinex","BTCUSD",1731993439613,0.0794,91642.0,91634.0,0.0860666]
["bitfinex","BTCUSD",1731993439861,0.124128,91635.0,91634.0,0.0880666]
["bitfinex","BTCUSD",1731993441251,0.109128,91635.0,91634.0,0.0860666]
["bitfinex","BTCUSD",1731993441692,0.109128,91635.0,91634.0,0.0880666]
["bitfinex","BTCUSD",1731993441915,0.109128,91635.0,91634.0,0.0860666]
["bitfinex","BTCUSD",1731993442147,0.124128,91635.0,91634.0,0.0880666]
["bitfinex","BTCUSD",1731993442593,0.124128,91635.0,91634.0,0.0860666]
["bitfinex","BTCUSD",1731993442594,0.15408652,91635.0,91634.0,0.0860666]
["bitfinex","BTCUSD",1731993443099,0.125128,91635.0,91634.0,0.0880666]
["bitfinex","BTCUSD",1731993443342,0.27799055,91635.0,91634.0,0.0860666]
["bitfinex","BTCUSD",1731993443561,0.36619055,91635.0,91634.0,0.0860666]
["bitfinex","BTCUSD",1731993445139,0.38119055,91635.0,91634.0,0.0880666]
["bitfinex","BTCUSD",1731993446247,0.48119055,91635.0,91634.0,0.0880666]
["bitfinex","BTCUSD",1731993446922,0.46419055,91635.0,91634.0,0.0860666]
["bitfinex","BTCUSD",1731993447126,0.46419055,91635.0,91634.0,0.0870666]
["bitfinex","BTCUSD",1731993447333,0.46619055,91635.0,91634.0,0.0870666]
["bitfinex","BTCUSD",1731993448724,0.46619055,91635.0,91634.0,0.0880666]
["bitfinex","BTCUSD",1731993448725,0.49319055,91635.0,91634.0,0.0880666]
["bitfinex","BTCUSD",1731993448935,0.48119055,91635.0,91634.0,0.0880666]
["bitfinex","BTCUSD",1731993454355,0.50145739,91635.0,91634.0,0.0880666]
["bitfinex","BTCUSD",1731993455229,0.48119055,91635.0,91634.0,0.0880666]
["bitfinex","BTCUSD",1731993456114,0.43139055,91635.0,91634.0,0.0880666]
["bitfinex","BTCUSD",1731993456578,0.70341456,91635.0,91634.0,0.0880666]
["bitfinex","BTCUSD",1731993456826,0.70541456,91635.0,91634.0,0.0880666]
["bitfinex","BTCUSD",1731993457056,0.61110383,91635.0,91634.0,0.0880666]
["bitfinex","BTCUSD",1731993457536,0.61310383,91635.0,91634.0,0.0880666]
["bitfinex","BTCUSD",1731993457987,0.122,91622.0,91621.0,0.0017096]
["bitfinex","BTCUSD",1731993458192,0.34020655,91622.0,91621.0,0.0017096]
["bitfinex","BTCUSD",1731993459511,0.36420655,91622.0,91621.0,0.0037096]
["bitfinex","BTCUSD",1731993459721,0.36857355,91622.0,91621.0,0.0037096]
["bitfinex","BTCUSD",1731993461298,0.39557355,91622.0,91621.0,0.0037096]
["bitfinex","BTCUSD",1731993461756,0.5600301,91622.0,91621.0,0.0037096]
["bitfinex","BTCUSD",1731993461978,0.39557355,91622.0,91621.0,0.0037096]
["bitfinex","BTCUSD",1731993462837,0.39557355,91622.0,91594.0,0.16445655]
["bitfinex","BTCUSD",1731993462838,0.109176,91595.0,91594.0,0.16445655]
["bitfinex","BTCUSD",1731993463280,0.10918,91592.0,91585.0,0.109187]
["bitfinex","BTCUSD",1731993463508,0.218349,91597.0,91585.0,0.109187]
["bitfinex","BTCUSD",1731993463509,0.109181,91591.0,91585.0,0.109187]
["bitfinex","BTCUSD",1731993463991,0.109181,91591.0,91586.0,0.109186]
["bitfinex","BTCUSD",1731993465328,0.112181,91591.0,91586.0,0.109186]
["bitfinex","BTCUSD",1731993465555,0.112181,91591.0,91586.0,0.012]
["bitfinex","BTCUSD",1731993465556,0.004,91591.0,91586.0,0.012]
["bitfinex","BTCUSD",1731993465745,0.004,91591.0,91586.0,0.121186]
["bitfinex","BTCUSD",1731993466483,0.004,91591.0,91587.0,0.109185]
["bitfinex","BTCUSD",1731993467574,0.109178,91594.0,91587.0,0.109185]
["bitfinex","BTCUSD",1731993467798,0.002,91591.0,91590.0,0.109181]
["bitfinex","BTCUSD",1731993468019,0.003,91591.0,91590.0,0.109181]
["bitfinex","BTCUSD",1731993468380,0.002,91591.0,91590.0,0.109181]
["bitfinex","BTCUSD",1731993468598,0.10917,91600.0,91593.0,0.109177]
["bitfinex","BTCUSD",1731993468923,0.001,91594.0,91593.0,0.109177]
["bitfinex","BTCUSD",1731993469144,0.10917,91600.0,91593.0,0.109177]
["bitfinex","BTCUSD",1731993469365,0.109172,91599.0,91593.0,0.109177]
["bitfinex","BTCUSD",1731993469786,0.109172,91599.0,91590.0,0.008]
["bitfinex","BTCUSD",1731993469986,0.10917,91600.0,91594.0,0.109176]
["bitfinex","BTCUSD",1731993470195,0.218335,91602.0,91594.0,0.109176]
["bitfinex","BTCUSD",1731993470421,0.218333,91603.0,91594.0,0.109176]
["bitfinex","BTCUSD",1731993470881,0.001,91600.0,91594.0,0.109176]
["bitfinex","BTCUSD",1731993471060,0.001,91600.0,91593.0,0.004]
["bitfinex","BTCUSD",1731993471061,0.109173,91598.0,91593.0,0.004]
["bitfinex","BTCUSD",1731993471541,0.109173,91598.0,91592.0,0.109179]
["bitfinex","BTCUSD",1731993471970,0.109173,91598.0,91594.0,0.003]
["bitfinex","BTCUSD",1731993472412,0.109173,91598.0,91593.0,0.109178]
["bitfinex","BTCUSD",1731993472624,0.002,91598.0,91593.0,0.109178]
["bitfinex","BTCUSD",1731993473293,0.109174,91597.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993473736,0.002,91598.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993473968,0.10906255,91604.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993474192,0.110173,91598.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993474369,0.109171,91599.0,91594.0,0.003]
["bitfinex","BTCUSD",1731993474622,0.16445655,91596.0,91594.0,0.003]
["bitfinex","BTCUSD",1731993474869,0.109177,91594.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993475078,0.109177,91594.0,91593.0,0.0048548]
["bitfinex","BTCUSD",1731993475548,0.109177,91594.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993477789,0.110177,91594.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993478275,0.110177,91594.0,91593.0,0.0048548]
["bitfinex","BTCUSD",1731993480912,0.001,91594.0,91593.0,0.0540548]
["bitfinex","BTCUSD",1731993481964,0.110177,91594.0,91593.0,0.0540548]
["bitfinex","BTCUSD",1731993482430,0.001,91594.0,91593.0,0.0540548]
["bitfinex","BTCUSD",1731993482622,0.001,91594.0,91593.0,0.2419328]
["bitfinex","BTCUSD",1731993484889,0.001,91594.0,91593.0,0.2749328]
["bitfinex","BTCUSD",1731993485113,0.001,91594.0,91593.0,0.38399535]
["bitfinex","BTCUSD",1731993485114,0.0027104,91594.0,91593.0,0.38399535]
["bitfinex","BTCUSD",1731993485562,0.0027104,91594.0,91593.0,0.49399535]
["bitfinex","BTCUSD",1731993485793,0.0027104,91594.0,91593.0,0.48999535]
["bitfinex","BTCUSD",1731993486053,0.0047104,91594.0,91593.0,0.50699535]
["bitfinex","BTCUSD",1731993486783,0.0047104,91594.0,91593.0,0.55072581]
["bitfinex","BTCUSD",1731993487011,0.0047104,91594.0,91593.0,0.69749498]
["bitfinex","BTCUSD",1731993487444,0.0027104,91594.0,91593.0,0.68049498]
["bitfinex","BTCUSD",1731993487669,0.0037104,91594.0,91593.0,0.70849498]
["bitfinex","BTCUSD",1731993488130,0.0017104,91594.0,91593.0,0.68049498]
["bitfinex","BTCUSD",1731993488356,0.0047104,91594.0,91593.0,0.54272581]
["bitfinex","BTCUSD",1731993488587,0.0037104,91594.0,91593.0,0.55772581]
["bitfinex","BTCUSD",1731993488813,0.0067104,91594.0,91593.0,0.52299535]
["bitfinex","BTCUSD",1731993489039,0.0047104,91594.0,91593.0,0.49899535]
["bitfinex","BTCUSD",1731993489286,0.0017104,91594.0,91593.0,0.48999535]
["bitfinex","BTCUSD",1731993489516,0.0037104,91594.0,91593.0,0.51799535]
["bitfinex","BTCUSD",1731993489737,0.0037104,91594.0,91593.0,0.3759328]
["bitfinex","BTCUSD",1731993490414,0.0037104,91594.0,91593.0,0.3809328]
["bitfinex","BTCUSD",1731993490662,0.0067104,91594.0,91593.0,0.3809328]
["bitfinex","BTCUSD",1731993490921,0.0037104,91594.0,91593.0,0.3759328]
["bitfinex","BTCUSD",1731993491155,0.0067104,91594.0,91593.0,0.3809328]
["bitfinex","BTCUSD",1731993491396,0.0017104,91594.0,91593.0,0.3479328]
["bitfinex","BTCUSD",1731993491621,0.0037104,91594.0,91593.0,0.3689328]
["bitfinex","BTCUSD",1731993491911,0.0037104,91594.0,91593.0,0.3739328]
["bitfinex","BTCUSD",1731993491912,0.0067104,91594.0,91593.0,0.3739328]
["bitfinex","BTCUSD",1731993492128,0.0047104,91594.0,91593.0,0.3529328]
["bitfinex","BTCUSD",1731993492367,0.0067104,91594.0,91593.0,0.3719328]
["bitfinex","BTCUSD",1731993492596,0.0067104,91594.0,91593.0,0.38899008]
["bitfinex","BTCUSD",1731993493064,0.0067104,91594.0,91593.0,0.47905263]
["bitfinex","BTCUSD",1731993493297,0.0067104,91594.0,91593.0,0.53205263]
["bitfinex","BTCUSD",1731993493511,0.0067104,91594.0,91593.0,0.67884905]
["bitfinex","BTCUSD",1731993493730,0.0067104,91594.0,91593.0,0.53205263]
["bitfinex","BTCUSD",1731993493946,0.0067104,91594.0,91593.0,0.629935]
["bitfinex","BTCUSD",1731993494190,0.0037104,91594.0,91593.0,0.52705263]
["bitfinex","BTCUSD",1731993494463,0.0067104,91594.0,91593.0,0.629935]
["bitfinex","BTCUSD",1731993494686,0.0037104,91594.0,91593.0,0.624935]
["bitfinex","BTCUSD",1731993494923,0.0037104,91594.0,91593.0,0.52705263]
["bitfinex","BTCUSD",1731993495152,0.0047104,91594.0,91593.0,0.51205263]
["bitfinex","BTCUSD",1731993495366,0.0047104,91594.0,91593.0,0.51405263]
["bitfinex","BTCUSD",1731993495574,0.0067104,91594.0,91593.0,0.53105263]
["bitfinex","BTCUSD",1731993496037,0.0047104,91594.0,91593.0,0.70774486]
["bitfinex","BTCUSD",1731993496250,0.0047104,91594.0,91593.0,0.72774486]
["bitfinex","BTCUSD",1731993496487,0.0067104,91594.0,91593.0,0.53205263]
["bitfinex","BTCUSD",1731993496706,0.0067104,91594.0,91593.0,0.53405263]
["bitfinex","BTCUSD",1731993499595,0.0067104,91594.0,91593.0,0.51699535]
["bitfinex","BTCUSD",1731993501158,0.0067104,91594.0,91593.0,0.51499535]
["bitfinex","BTCUSD",1731993502271,0.0067104,91594.0,91593.0,0.71071472]
["bitfinex","BTCUSD",1731993502932,0.0067104,91594.0,91593.0,0.51499535]
["bitfinex","BTCUSD",1731993503372,0.0067104,91594.0,91593.0,0.71071324]
["bitfinex","BTCUSD",1731993503600,0.0067104,91594.0,91593.0,0.51499535]
["bitfinex","BTCUSD",1731993505420,0.0067104,91594.0,91593.0,0.51699535]
["bitfinex","BTCUSD",1731993512599,0.0067104,91594.0,91593.0,0.5340506]
["bitfinex","BTCUSD",1731993516188,0.0067104,91594.0,91593.0,0.85930353]
["bitfinex","BTCUSD",1731993516440,0.0067104,91594.0,91593.0,0.72790633]
["bitfinex","BTCUSD",1731993517780,0.0037104,91594.0,91593.0,0.72290633]
["bitfinex","BTCUSD",1731993518008,0.0017104,91594.0,91593.0,0.70090633]
["bitfinex","BTCUSD",1731993518230,0.0037104,91594.0,91593.0,1.02427408]
["bitfinex","BTCUSD",1731993518444,0.0037104,91594.0,91593.0,0.71834281]
["bitfinex","BTCUSD",1731993518658,0.0037104,91594.0,91593.0,1.0117159]
["bitfinex","BTCUSD",1731993518872,0.0037104,91594.0,91593.0,0.9857159]
["bitfinex","BTCUSD",1731993519304,0.0037104,91594.0,91593.0,0.72034281]
["bitfinex","BTCUSD",1731993519523,0.0037104,91594.0,91593.0,0.70328756]
["bitfinex","BTCUSD",1731993524584,0.0037104,91594.0,91593.0,0.70128756]
["bitfinex","BTCUSD",1731993525226,0.0037104,91594.0,91593.0,0.70328756]
["bitfinex","BTCUSD",1731993525899,0.0037104,91594.0,91593.0,0.70128756]
["bitfinex","BTCUSD",1731993527017,0.0037104,91594.0,91593.0,0.70328756]
["bitfinex","BTCUSD",1731993528826,0.0037104,91594.0,91593.0,0.70128756]
["bitfinex","BTCUSD",1731993529043,0.0037104,91594.0,91593.0,0.70328756]
["bitfinex","BTCUSD",1731993529271,0.0037104,91594.0,91593.0,0.72034227]
["bitfinex","BTCUSD",1731993529487,0.0037104,91594.0,91593.0,0.70328756]
["bitfinex","BTCUSD",1731993530172,0.0037104,91594.0,91593.0,0.70128756]
["bitfinex","BTCUSD",1731993530832,0.0037104,91594.0,91593.0,0.70328756]
["bitfinex","BTCUSD",1731993531053,0.0037104,91594.0,91593.0,0.70128756]
["bitfinex","BTCUSD",1731993531492,0.0037104,91594.0,91593.0,0.70328756]
["bitfinex","BTCUSD",1731993532832,0.0037104,91594.0,91593.0,0.32693192]
["bitfinex","BTCUSD",1731993533066,0.0037104,91594.0,91593.0,0.45038756]
["bitfinex","BTCUSD",1731993533984,0.0037104,91594.0,91593.0,0.41855099]
["bitfinex","BTCUSD",1731993534197,0.0037104,91594.0,91593.0,0.51855099]
["bitfinex","BTCUSD",1731993534859,0.0037104,91594.0,91593.0,0.54155099]
["bitfinex","BTCUSD",1731993535330,0.0531104,91594.0,91593.0,0.0568548]
["bitfinex","BTCUSD",1731993535556,0.1349104,91594.0,91593.0,0.0568548]
["bitfinex","BTCUSD",1731993535787,0.2440874,91594.0,91593.0,0.0568548]
["bitfinex","BTCUSD",1731993536538,0.2440874,91594.0,91593.0,0.0288548]
["bitfinex","BTCUSD",1731993536971,0.2450874,91594.0,91593.0,0.0568548]
["bitfinex","BTCUSD",1731993537453,0.2440874,91594.0,91593.0,0.0288548]
["bitfinex","BTCUSD",1731993537669,0.2460874,91594.0,91593.0,0.0288548]
["bitfinex","BTCUSD",1731993537898,0.2460874,91594.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993538115,0.2440874,91594.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993538297,0.2440874,91594.0,91593.0,0.0288548]
["bitfinex","BTCUSD",1731993538298,0.2460874,91594.0,91593.0,0.0288548]
["bitfinex","BTCUSD",1731993538549,0.2440874,91594.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993539022,0.2470874,91594.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993539679,0.2450874,91594.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993540138,0.2480874,91594.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993540599,0.2450874,91594.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993540843,0.2420874,91594.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993541085,0.2440874,91594.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993541550,0.2500874,91594.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993541778,0.2440874,91594.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993541996,0.2480874,91594.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993553284,0.2460874,91594.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993553532,0.2420874,91594.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993553766,0.2510874,91594.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993557450,0.55125784,91594.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993557670,0.58353406,91594.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993558159,0.68360322,91594.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993558386,0.50242617,91594.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993558869,0.49342617,91594.0,91593.0,0.0008548]
["bitfinex","BTCUSD",1731993559562,0.50342617,91594.0,91593.0,0.0018548]
["bitfinex","BTCUSD",1731993559778,0.50342617,91594.0,91593.0,0.00043167]
["bitfinex","BTCUSD",1731993560007,0.131186,91586.0,91585.0,0.0008552]
["bitfinex","BTCUSD",1731993560223,0.36724855,91586.0,91585.0,0.0008552]
["bitfinex","BTCUSD",1731993560516,0.38753091,91586.0,91585.0,0.0008552]
["bitfinex","BTCUSD",1731993561181,0.41453091,91586.0,91585.0,0.0028552]
["bitfinex","BTCUSD",1731993562522,0.51253091,91586.0,91585.0,0.0028552]
["bitfinex","BTCUSD",1731993562749,0.52553091,91586.0,91585.0,0.0038552]
["bitfinex","BTCUSD",1731993563251,0.57038558,91586.0,91585.0,0.0038552]
["bitfinex","BTCUSD",1731993563472,0.55010322,91586.0,91585.0,0.0038552]
["bitfinex","BTCUSD",1731993563723,0.5704117,91586.0,91585.0,0.0038552]
["bitfinex","BTCUSD",1731993567870,0.8669308,91586.0,91585.0,0.0038552]
["bitfinex","BTCUSD",1731993568106,0.57310322,91586.0,91585.0,0.0038552]
["bitfinex","BTCUSD",1731993568580,0.69672916,91586.0,91585.0,0.0038552]
["bitfinex","BTCUSD",1731993568803,0.57310322,91586.0,91585.0,0.0038552]
["bitfinex","BTCUSD",1731993569020,0.56210322,91586.0,91585.0,0.0028552]
["bitfinex","BTCUSD",1731993569238,0.57310322,91586.0,91585.0,0.0038552]
["bitfinex","BTCUSD",1731993569905,0.54610322,91586.0,91585.0,0.0018552]
["bitfinex","BTCUSD",1731993570357,0.57310322,91586.0,91585.0,0.0028552]
["bitfinex","BTCUSD",1731993570904,1.11100322,91586.0,91585.0,0.0028552]
["bitfinex","BTCUSD",1731993571861,1.28255557,91586.0,91585.0,0.0028552]
["bitfinex","BTCUSD",1731993572089,1.23462916,91586.0,91585.0,0.0028552]
["bitfinex","BTCUSD",1731993573024,1.19662916,91586.0,91585.0,0.0008552]
["bitfinex","BTCUSD",1731993573285,1.19662916,91586.0,91542.0,0.16445655]
["bitfinex","BTCUSD",1731993573286,0.012,91568.0,91542.0,0.16445655]
["bitfinex","BTCUSD",1731993573498,0.46389649,91568.0,91553.0,0.16445655]
["bitfinex","BTCUSD",1731993573724,0.46389649,91568.0,91542.0,0.16445655]
["bitfinex","BTCUSD",1731993574402,0.46389649,91568.0,91537.0,0.16445655]
["bitfinex","BTCUSD",1731993574707,0.53353233,91568.0,91567.0,0.0027092]
["bitfinex","BTCUSD",1731993574813,0.50653233,91568.0,91567.0,0.0017092]
["bitfinex","BTCUSD",1731993575748,0.51353233,91568.0,91567.0,0.0017092]
["bitfinex","BTCUSD",1731993576231,0.54053233,91568.0,91567.0,0.0017092]
["bitfinex","BTCUSD",1731993576464,0.49589649,91568.0,91567.0,0.0017092]
["bitfinex","BTCUSD",1731993577441,0.26227055,91568.0,91567.0,0.0017092]
["bitfinex","BTCUSD",1731993577663,0.27227055,91568.0,91567.0,0.0017092]
["bitfinex","BTCUSD",1731993577892,0.30657454,91568.0,91567.0,0.0017092]
["bitfinex","BTCUSD",1731993578600,0.39957454,91568.0,91567.0,0.0017092]
["bitfinex","BTCUSD",1731993578826,0.39957454,91568.0,91567.0,0.0027092]
["bitfinex","BTCUSD",1731993578827,0.40757454,91568.0,91567.0,0.0027092]
["bitfinex","BTCUSD",1731993579544,0.38057454,91568.0,91567.0,0.0027092]
["bitfinex","BTCUSD",1731993579985,0.40657454,91568.0,91567.0,0.0027092]
["bitfinex","BTCUSD",1731993580459,0.41657454,91568.0,91567.0,0.0027092]
["bitfinex","BTCUSD",1731993580679,0.54247454,91568.0,91567.0,0.0027092]
["bitfinex","BTCUSD",1731993581164,0.51647454,91568.0,91567.0,0.0027092]
["bitfinex","BTCUSD",1731993581460,0.52747454,91568.0,91567.0,0.0027092]
["bitfinex","BTCUSD",1731993581676,0.53547454,91568.0,91567.0,0.0037092]
["bitfinex","BTCUSD",1731993582115,0.52747454,91568.0,91567.0,0.0027092]
["bitfinex","BTCUSD",1731993582616,0.54247454,91568.0,91567.0,0.0047092]
["bitfinex","BTCUSD",1731993583029,0.52747454,91568.0,91567.0,0.0027092]
["bitfinex","BTCUSD",1731993583262,0.50847454,91568.0,91567.0,0.0017092]
["bitfinex","BTCUSD",1731993583497,0.53547454,91568.0,91567.0,0.0027092]
["bitfinex","BTCUSD",1731993583735,0.50847454,91568.0,91567.0,0.0017092]
["bitfinex","BTCUSD",1731993584227,0.53547454,91568.0,91567.0,0.0027092]
["bitfinex","BTCUSD",1731993584941,0.53547454,91568.0,91567.0,0.0037092]
["bitfinex","BTCUSD",1731993584942,0.54947454,91568.0,91567.0,0.0037092]
["bitfinex","BTCUSD",1731993585408,0.53547454,91568.0,91567.0,0.0027092]
["bitfinex","BTCUSD",1731993585863,0.55447454,91568.0,91567.0,0.0037092]
["bitfinex","BTCUSD",1731993587051,0.67810048,91568.0,91567.0,0.0037092]
["bitfinex","BTCUSD",1731993591470,0.67810048,91568.0,91540.0,0.0829548]
["bitfinex","BTCUSD",1731993591471,0.12922,91558.0,91540.0,0.0829548]
["bitfinex","BTCUSD",1731993591707,0.61053443,91558.0,91540.0,0.0008548]
["bitfinex","BTCUSD",1731993591938,1.14843443,91558.0,91540.0,0.0008548]
["bitfinex","BTCUSD",1731993592389,1.02480849,91558.0,91540.0,0.0008548]
["bitfinex","BTCUSD",1731993592609,1.03380849,91558.0,91557.0,0.0027082]
["bitfinex","BTCUSD",1731993593336,1.06080849,91558.0,91557.0,0.0027082]
["bitfinex","BTCUSD",1731993594040,1.05180849,91558.0,91557.0,0.0017082]
["bitfinex","BTCUSD",1731993594501,1.07180849,91558.0,91557.0,0.0017082]
["bitfinex","BTCUSD",1731993594935,1.11703447,91558.0,91557.0,0.0017082]
["bitfinex","BTCUSD",1731993595870,1.22609702,91558.0,91557.0,0.0017082]
["bitfinex","BTCUSD",1731993596531,1.11703447,91558.0,91557.0,0.0017082]
["bitfinex","BTCUSD",1731993599304,0.01,91541.0,91522.0,0.16445655]
["bitfinex","BTCUSD",1731993599531,0.10906255,91540.0,91522.0,0.16445655]
["bitfinex","BTCUSD",1731993599747,0.218507,91531.0,91523.0,0.109262]
["bitfinex","BTCUSD",1731993599981,0.109255,91529.0,91523.0,0.109262]
["bitfinex","BTCUSD",1731993600429,0.16445655,91539.0,91517.0,0.218538]
["bitfinex","BTCUSD",1731993600696,0.10906255,91538.0,91521.0,0.109264]
["bitfinex","BTCUSD",1731993600938,0.109258,91526.0,91521.0,0.109264]
["bitfinex","BTCUSD",1731993601162,0.109256,91528.0,91522.0,0.109263]
["bitfinex","BTCUSD",1731993601388,0.109257,91527.0,91522.0,0.109263]
["bitfinex","BTCUSD",1731993601832,0.005,91529.0,91523.0,0.109261]
["bitfinex","BTCUSD",1731993602084,0.002,91529.0,91518.0,0.218534]
["bitfinex","BTCUSD",1731993602302,0.002,91529.0,91525.0,0.1237]
["bitfinex","BTCUSD",1731993602520,0.002,91529.0,91527.0,0.109257]
["bitfinex","BTCUSD",1731993602762,0.002,91529.0,91526.0,0.0779]
["bitfinex","BTCUSD",1731993603535,0.003,91528.0,91526.0,0.0779]
["bitfinex","BTCUSD",1731993606570,0.002,91528.0,91526.0,0.0779]
["bitfinex","BTCUSD",1731993606790,0.109256,91528.0,91526.0,0.0779]
["bitfinex","BTCUSD",1731993607006,0.002,91527.0,91526.0,0.0779]
["bitfinex","BTCUSD",1731993607264,0.004,91527.0,91526.0,0.0779]
["bitfinex","BTCUSD",1731993607484,0.109256,91528.0,91526.0,0.0779]
["bitfinex","BTCUSD",1731993607702,0.111256,91528.0,91526.0,0.0779]
["bitfinex","BTCUSD",1731993607927,0.218514,91527.0,91520.0,0.0791]
["bitfinex","BTCUSD",1731993608156,0.004,91528.0,91520.0,0.0791]
["bitfinex","BTCUSD",1731993608157,0.109263,91522.0,91520.0,0.0791]
["bitfinex","BTCUSD",1731993608412,0.109263,91522.0,91500.0,0.09776481]
["bitfinex","BTCUSD",1731993608413,0.24268849,91521.0,91495.0,0.0008548]
["bitfinex","BTCUSD",1731993608681,0.109275,91512.0,91506.0,0.0791]
["bitfinex","BTCUSD",1731993608931,0.119275,91512.0,91506.0,0.0791]
["bitfinex","BTCUSD",1731993609157,0.22833755,91512.0,91495.0,0.0008548]
["bitfinex","BTCUSD",1731993609381,0.22833755,91512.0,91497.0,0.0791]
["bitfinex","BTCUSD",1731993609888,0.27328462,91512.0,91497.0,0.0791]
["bitfinex","BTCUSD",1731993611004,0.27628462,91512.0,91497.0,0.0791]
["bitfinex","BTCUSD",1731993611957,0.29728462,91512.0,91497.0,0.0791]
["bitfinex","BTCUSD",1731993612201,0.29728462,91512.0,91493.0,0.0472552]
["bitfinex","BTCUSD",1731993612202,0.219296,91494.0,91493.0,0.0008552]
["bitfinex","BTCUSD",1731993612443,0.46398449,91494.0,91493.0,0.0008552]
["bitfinex","BTCUSD",1731993612710,0.46398449,91494.0,91469.0,0.16445655]
["bitfinex","BTCUSD",1731993612711,0.109333,91463.0,91462.0,0.0454096]
["bitfinex","BTCUSD",1731993612934,0.01,91482.0,91462.0,0.0454096]
["bitfinex","BTCUSD",1731993612935,0.218647,91472.0,91462.0,0.0454096]
["bitfinex","BTCUSD",1731993613164,0.01,91482.0,91462.0,0.0454096]
["bitfinex","BTCUSD",1731993613165,0.21865,91470.0,91462.0,0.0454096]
["bitfinex","BTCUSD",1731993613395,0.109333,91463.0,91462.0,0.0454096]
["bitfinex","BTCUSD",1731993614805,0.109336,91461.0,91460.0,0.0793]
["bitfinex","BTCUSD",1731993615772,0.002,91463.0,91460.0,0.0793]
["bitfinex","BTCUSD",1731993616016,0.10906255,91469.0,91460.0,0.0793]
["bitfinex","BTCUSD",1731993616255,0.109336,91461.0,91460.0,0.0793]
["bitfinex","BTCUSD",1731993617153,0.16445655,91465.0,91460.0,0.0793]
["bitfinex","BTCUSD",1731993617371,0.109333,91464.0,91460.0,0.0793]
["bitfinex","BTCUSD",1731993617642,0.16445655,91465.0,91460.0,0.0793]
["bitfinex","BTCUSD",1731993617643,0.109335,91462.0,91460.0,0.0793]
["bitfinex","BTCUSD",1731993617856,0.004,91461.0,91460.0,0.0793]
["bitfinex","BTCUSD",1731993618080,0.002,91461.0,91460.0,0.0793]
["bitfinex","BTCUSD",1731993618324,0.109335,91462.0,91460.0,0.0793]
["bitfinex","BTCUSD",1731993618552,0.109332,91464.0,91460.0,0.0793]
["bitfinex","BTCUSD",1731993618786,0.002,91464.0,91460.0,0.0793]
["bitfinex","BTCUSD",1731993619094,0.002,91461.0,91460.0,0.0793]
["bitfinex","BTCUSD",1731993619313,0.109333,91463.0,91460.0,0.0793]
["bitfinex","BTCUSD",1731993619762,0.111335,91462.0,91460.0,0.0793]
["bitfinex","BTCUSD",1731993620225,0.002,91462.0,91460.0,0.0793]
["bitfinex","BTCUSD",1731993620679,0.004,91462.0,91461.0,0.109336]
["bitfinex","BTCUSD",1731993620894,0.002,91462.0,91460.0,0.0793]
["bitfinex","BTCUSD",1731993621124,0.16445655,91461.0,91460.0,0.0793]
["bitfinex","BTCUSD",1731993621346,0.109336,91461.0,91460.0,0.0801553]
["bitfinex","BTCUSD",1731993621792,0.004,91462.0,91460.0,0.0801553]
["bitfinex","BTCUSD",1731993622016,0.111335,91462.0,91460.0,0.0801553]
["bitfinex","BTCUSD",1731993622250,0.002,91462.0,91460.0,0.0801553]
["bitfinex","BTCUSD",1731993622471,0.002,91461.0,91460.0,0.0801553]
["bitfinex","BTCUSD",1731993622803,0.002,91462.0,91460.0,0.0801553]
["bitfinex","BTCUSD",1731993622910,0.004,91462.0,91460.0,0.0801553]
["bitfinex","BTCUSD",1731993623150,0.002,91462.0,91460.0,0.0801553]
["bitfinex","BTCUSD",1731993623584,0.002,91461.0,91460.0,0.0801553]
["bitfinex","BTCUSD",1731993624012,0.002,91462.0,91460.0,0.0801553]
["bitfinex","BTCUSD",1731993624444,0.004,91462.0,91460.0,0.0801553]
["bitfinex","BTCUSD",1731993624689,0.002,91462.0,91460.0,0.0801553]
["bitfinex","BTCUSD",1731993624905,0.002,91461.0,91460.0,0.0801553]
["bitfinex","BTCUSD",1731993625366,0.002,91462.0,91460.0,0.0801553]
["bitfinex","BTCUSD",1731993625600,0.004,91462.0,91460.0,0.0801553]
["bitfinex","BTCUSD",1731993625851,0.002,91462.0,91460.0,0.0801553]
["bitfinex","BTCUSD",1731993626069,0.002,91461.0,91460.0,0.0801553]
["bitfinex","BTCUSD",1731993626997,0.004,91461.0,91460.0,0.0801553]
["bitfinex","BTCUSD",1731993627502,0.002,91461.0,91460.0,0.1894923]
["bitfinex","BTCUSD",1731993627735,0.002,91461.0,91460.0,0.2383923]
["bitfinex","BTCUSD",1731993628217,0.002,91461.0,91460.0,0.1290553]
["bitfinex","BTCUSD",1731993628435,0.004,91461.0,91460.0,0.1290553]
["bitfinex","BTCUSD",1731993628876,0.004,91461.0,91460.0,0.0801553]
["bitfinex","BTCUSD",1731993629849,0.113336,91461.0,91460.0,0.0801553]
["bitfinex","BTCUSD",1731993630489,0.083336,91461.0,91460.0,0.0801553]
["bitfinex","BTCUSD",1731993631369,0.218666,91464.0,91460.0,0.0801553]
["bitfinex","BTCUSD",1731993631616,0.109329,91467.0,91460.0,0.0801553]
["bitfinex","BTCUSD",1731993631827,0.109324,91471.0,91461.0,0.218672]
["bitfinex","BTCUSD",1731993632069,0.10906255,91470.0,91460.0,0.0801553]
["bitfinex","BTCUSD",1731993632279,0.10906255,91470.0,91464.0,0.109332]
["bitfinex","BTCUSD",1731993632489,0.01,91475.0,91462.0,0.0170836]
["bitfinex","BTCUSD",1731993632721,0.04337679,91475.0,91469.0,0.1294]
["bitfinex","BTCUSD",1731993632940,0.16445655,91490.0,91489.0,0.109302]
["bitfinex","BTCUSD",1731993633159,0.16445655,91490.0,91488.0,0.0831]
["bitfinex","BTCUSD",1731993633486,0.16445655,91490.0,91488.0,0.192403]
["bitfinex","BTCUSD",1731993633815,0.32763955,91501.0,91491.0,0.109299]
["bitfinex","BTCUSD",1731993633816,0.01,91498.0,91491.0,0.109299]
["bitfinex","BTCUSD",1731993634044,0.12921975,91500.0,91488.0,0.0831]
["bitfinex","BTCUSD",1731993634274,0.109293,91497.0,91489.0,0.109301]
["bitfinex","BTCUSD",1731993634498,0.1201572,91499.0,91489.0,0.109301]
["bitfinex","BTCUSD",1731993634499,0.001,91490.0,91489.0,0.109302]
["bitfinex","BTCUSD",1731993634722,0.005,91490.0,91489.0,0.109302]
["bitfinex","BTCUSD",1731993634944,0.001,91490.0,91489.0,0.109302]
["bitfinex","BTCUSD",1731993635161,0.001,91490.0,91488.0,0.196403]
["bitfinex","BTCUSD",1731993635807,0.001,91490.0,91488.0,0.0871]
["bitfinex","BTCUSD",1731993636051,0.109296,91495.0,91488.0,0.192403]
["bitfinex","BTCUSD",1731993636270,0.02019292,91494.0,91488.0,0.193403]
["bitfinex","BTCUSD",1731993636490,0.05250406,91493.0,91488.0,0.193403]
["bitfinex","BTCUSD",1731993636706,0.05250406,91492.0,91488.0,0.192403]
["bitfinex","BTCUSD",1731993636925,0.109297,91494.0,91488.0,0.192403]
["bitfinex","BTCUSD",1731993636926,0.017,91490.0,91489.0,0.002]
["bitfinex","BTCUSD",1731993637409,0.017,91490.0,91488.0,0.193403]
["bitfinex","BTCUSD",1731993637410,0.05254349,91490.0,91488.0,0.193403]
["bitfinex","BTCUSD",1731993637636,0.02020903,91489.0,91488.0,0.193403]
["bitfinex","BTCUSD",1731993638088,0.23857358,91489.0,91488.0,0.001]
["bitfinex","BTCUSD",1731993638314,0.27096513,91489.0,91488.0,0.001]
["bitfinex","BTCUSD",1731993638765,0.27096513,91489.0,91488.0,0.002]
["bitfinex","BTCUSD",1731993638982,0.05260058,91489.0,91488.0,0.002]
["bitfinex","BTCUSD",1731993639204,0.05260058,91489.0,91488.0,0.001]
["bitfinex","BTCUSD",1731993639428,0.05260058,91489.0,91488.0,0.002]
["bitfinex","BTCUSD",1731993639860,0.05260058,91489.0,91488.0,0.001]
["bitfinex","BTCUSD",1731993640090,0.05260058,91489.0,91488.0,0.109303]
["bitfinex","BTCUSD",1731993640304,0.06860058,91489.0,91488.0,0.110303]
["bitfinex","BTCUSD",1731993640543,0.03620903,91489.0,91488.0,0.110303]
["bitfinex","BTCUSD",1731993640985,0.03620903,91489.0,91488.0,0.189903]
["bitfinex","BTCUSD",1731993641400,0.016,91489.0,91488.0,0.189903]
["bitfinex","BTCUSD",1731993641595,0.03625878,91489.0,91488.0,0.189903]
["bitfinex","BTCUSD",1731993642175,0.03625919,91489.0,91488.0,0.110303]
["bitfinex","BTCUSD",1731993642380,0.125302,91489.0,91488.0,0.001]
["bitfinex","BTCUSD",1731993642579,0.1779655,91489.0,91488.0,0.001]
["bitfinex","BTCUSD",1731993642799,0.1729655,91489.0,91488.0,0.001]
["bitfinex","BTCUSD",1731993643018,0.110302,91489.0,91488.0,0.013]
["bitfinex","BTCUSD",1731993643261,0.16295629,91489.0,91488.0,0.013]
["bitfinex","BTCUSD",1731993643404,0.16295629,91489.0,91488.0,0.011]
["bitfinex","BTCUSD",1731993643600,0.109308,91485.0,91473.0,0.218643]
["bitfinex","BTCUSD",1731993643820,0.109308,91485.0,91477.0,0.109316]
["bitfinex","BTCUSD",1731993643821,0.05265429,91484.0,91477.0,0.109316]
["bitfinex","BTCUSD",1731993644016,0.218607,91488.0,91470.0,0.0827]
["bitfinex","BTCUSD",1731993644017,0.05265429,91483.0,91470.0,0.0827]
["bitfinex","BTCUSD",1731993644224,0.05265429,91482.0,91470.0,0.0827]
["bitfinex","BTCUSD",1731993644428,0.05265429,91481.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731993644633,0.05265429,91480.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731993645259,0.02025165,91480.0,91470.0,0.0957]
["bitfinex","BTCUSD",1731993645477,0.003,91483.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731993645478,0.02025165,91479.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731993646137,0.02025165,91479.0,91473.0,0.017]
["bitfinex","BTCUSD",1731993646474,0.11231,91483.0,91477.0,0.109317]
["bitfinex","BTCUSD",1731993646475,0.02025165,91478.0,91477.0,0.109317]
["bitfinex","BTCUSD",1731993646977,0.109321,91474.0,91470.0,0.0827]
["bitfinex","BTCUSD",1731993647091,0.02025165,91473.0,91470.0,0.0827]
["bitfinex","BTCUSD",1731993647305,0.02025165,91472.0,91470.0,0.0827]
["bitfinex","BTCUSD",1731993647601,0.109322,91473.0,91470.0,0.0827]
["bitfinex","BTCUSD",1731993647602,0.02025165,91471.0,91470.0,0.0827]
["bitfinex","BTCUSD",1731993648556,0.02025165,91471.0,91470.0,0.0947]
["bitfinex","BTCUSD",1731993649100,0.02025165,91471.0,91470.0,0.12978163]
["bitfinex","BTCUSD",1731993649555,0.02025165,91471.0,91470.0,0.1127]
["bitfinex","BTCUSD",1731993649770,0.02025165,91471.0,91470.0,0.0947]
["bitfinex","BTCUSD",1731993649985,0.02225165,91471.0,91470.0,0.1127]
["bitfinex","BTCUSD",1731993650602,0.02225165,91471.0,91470.0,0.222025]
["bitfinex","BTCUSD",1731993651013,0.02225165,91471.0,91470.0,0.1007]
["bitfinex","BTCUSD",1731993651430,0.02525165,91471.0,91470.0,0.1127]
["bitfinex","BTCUSD",1731993651846,0.02525165,91471.0,91470.0,0.222025]
["bitfinex","BTCUSD",1731993652059,0.02525165,91471.0,91470.0,0.1127]
["bitfinex","BTCUSD",1731993652267,0.3737382,91471.0,91470.0,0.03]
["bitfinex","BTCUSD",1731993652488,0.64978139,91471.0,91470.0,0.03]
["bitfinex","BTCUSD",1731993652725,0.694772,91471.0,91470.0,0.03]
["bitfinex","BTCUSD",1731993653117,0.694772,91471.0,91470.0,0.012]
["bitfinex","BTCUSD",1731993653118,0.692772,91471.0,91470.0,0.012]
["bitfinex","BTCUSD",1731993653540,0.692772,91471.0,91470.0,0.013]
["bitfinex","BTCUSD",1731993654164,0.689772,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1731993654370,0.689772,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993654371,0.713772,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993655004,0.713772,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1731993655235,0.720772,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993657151,0.54784606,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993658404,0.58021307,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993658609,0.54784606,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993659322,0.58020716,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993660534,0.54784606,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993661642,0.46704606,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993662077,0.46694388,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993662504,0.46693655,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993665928,0.46693112,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993667694,0.43459022,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993667913,0.46693112,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993668125,0.43459022,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993668407,0.46693112,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993669279,0.46693895,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993669941,0.46864875,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993672718,0.5147493,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993672940,0.48236965,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993682972,0.48256017,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993686920,0.46889379,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993688830,0.4825594,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993689982,0.56557534,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993692617,0.35325134,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1731993692837,0.09919818,91471.0,91470.0,0.0507]
["bitfinex","BTCUSD",1731993693077,0.09919818,91471.0,91470.0,0.160025]
["bitfinex","BTCUSD",1731993693326,0.0327098,91471.0,91470.0,0.160025]
["bitfinex","BTCUSD",1731993693566,0.09922547,91471.0,91470.0,0.160025]
["bitfinex","BTCUSD",1731993693792,0.08556295,91471.0,91470.0,0.160025]
["bitfinex","BTCUSD",1731993694009,0.0752257,91471.0,91470.0,0.159025]
["bitfinex","BTCUSD",1731993694490,0.06256295,91471.0,91470.0,0.165025]
["bitfinex","BTCUSD",1731993694716,0.05556295,91471.0,91470.0,0.164025]
["bitfinex","BTCUSD",1731993695144,0.05556295,91471.0,91470.0,0.166025]
["bitfinex","BTCUSD",1731993695370,0.01,91494.0,91470.0,0.1452]
["bitfinex","BTCUSD",1731993695636,0.14600053,91498.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731993695637,0.01366249,91490.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731993695854,0.109298,91493.0,91479.0,0.241414]
["bitfinex","BTCUSD",1731993696085,0.218586,91498.0,91479.0,0.241414]
["bitfinex","BTCUSD",1731993696329,0.04379735,91495.0,91479.0,0.241414]
["bitfinex","BTCUSD",1731993696562,0.109298,91493.0,91479.0,0.241414]
["bitfinex","BTCUSD",1731993697012,0.0037098,91480.0,91479.0,0.241414]
["bitfinex","BTCUSD",1731993697889,0.0047098,91480.0,91479.0,0.249414]
["bitfinex","BTCUSD",1731993698123,0.0037098,91480.0,91479.0,0.241414]
["bitfinex","BTCUSD",1731993698387,0.0017098,91480.0,91479.0,0.241414]
["bitfinex","BTCUSD",1731993698605,0.0057098,91480.0,91479.0,0.242414]
["bitfinex","BTCUSD",1731993698816,0.0067098,91480.0,91479.0,0.252414]
["bitfinex","BTCUSD",1731993699258,0.0057098,91480.0,91479.0,0.242414]
["bitfinex","BTCUSD",1731993700159,0.0017098,91480.0,91479.0,0.242414]
["bitfinex","BTCUSD",1731993700375,0.0017098,91480.0,91479.0,0.243414]
["bitfinex","BTCUSD",1731993700588,0.0057098,91480.0,91479.0,0.243414]
["bitfinex","BTCUSD",1731993701498,0.0057098,91480.0,91479.0,0.242414]
["bitfinex","BTCUSD",1731993701742,0.0057098,91480.0,91479.0,0.246414]
["bitfinex","BTCUSD",1731993709470,0.0057098,91480.0,91479.0,0.242414]
["bitfinex","BTCUSD",1731993709945,0.0017098,91480.0,91479.0,0.241414]
["bitfinex","BTCUSD",1731993710421,0.16445655,91502.0,91488.0,0.192303]
["bitfinex","BTCUSD",1731993710637,0.16445655,91502.0,91501.0,0.237588]
["bitfinex","BTCUSD",1731993710873,0.16445655,91502.0,91501.0,0.36121394]
["bitfinex","BTCUSD",1731993711358,0.16445655,91517.0,91501.0,0.36121394]
["bitfinex","BTCUSD",1731993711596,0.16445655,91517.0,91516.0,0.10927]
["bitfinex","BTCUSD",1731993712294,0.15391159,91522.0,91501.0,0.25192594]
["bitfinex","BTCUSD",1731993712295,0.04464859,91522.0,91508.0,0.218559]
["bitfinex","BTCUSD",1731993712517,0.02022398,91528.0,91512.0,0.0453]
["bitfinex","BTCUSD",1731993712733,0.16445655,91527.0,91526.0,0.109258]
["bitfinex","BTCUSD",1731993713180,0.21830755,91537.0,91530.0,0.109253]
["bitfinex","BTCUSD",1731993713423,0.10906255,91537.0,91527.0,0.218513]
["bitfinex","BTCUSD",1731993713682,0.10906255,91537.0,91531.0,0.109252]
["bitfinex","BTCUSD",1731993713939,0.21830755,91537.0,91531.0,0.109252]
["bitfinex","BTCUSD",1731993714150,0.0017106,91538.0,91533.0,0.109249]
["bitfinex","BTCUSD",1731993714577,0.0017106,91538.0,91528.0,0.218511]
["bitfinex","BTCUSD",1731993715040,0.0017106,91538.0,91533.0,0.109249]
["bitfinex","BTCUSD",1731993715273,0.008,91537.0,91533.0,0.109249]
["bitfinex","BTCUSD",1731993715946,0.008,91537.0,91534.0,0.109248]
["bitfinex","BTCUSD",1731993716198,0.008,91537.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731993717813,0.009,91537.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731993718251,0.008,91537.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731993718491,0.0017106,91538.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731993718725,0.0027106,91538.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731993719183,0.0017106,91538.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731993720139,0.0027106,91538.0,91537.0,0.110245]
["bitfinex","BTCUSD",1731993721048,0.0077106,91538.0,91537.0,0.110245]
["bitfinex","BTCUSD",1731993721265,0.0067106,91538.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731993721491,0.0017106,91538.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731993721702,0.0017106,91538.0,91537.0,0.110245]
["bitfinex","BTCUSD",1731993721703,0.0177106,91538.0,91537.0,0.110245]
["bitfinex","BTCUSD",1731993721919,0.0227106,91538.0,91537.0,0.110245]
["bitfinex","BTCUSD",1731993725379,0.0017106,91538.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731993725815,0.0027106,91538.0,91537.0,0.121245]
["bitfinex","BTCUSD",1731993726040,0.0027106,91538.0,91537.0,0.117245]
["bitfinex","BTCUSD",1731993726540,0.0037106,91538.0,91537.0,0.139245]
["bitfinex","BTCUSD",1731993727596,0.0027106,91538.0,91537.0,0.131245]
["bitfinex","BTCUSD",1731993728066,0.0037106,91538.0,91537.0,0.149245]
["bitfinex","BTCUSD",1731993728326,0.0027106,91538.0,91537.0,0.127245]
["bitfinex","BTCUSD",1731993728542,0.0027106,91538.0,91537.0,0.128245]
["bitfinex","BTCUSD",1731993728768,0.0037106,91538.0,91537.0,0.125245]
["bitfinex","BTCUSD",1731993728996,0.0037106,91538.0,91534.0,0.0764]
["bitfinex","BTCUSD",1731993728997,0.0027106,91538.0,91534.0,0.0764]
["bitfinex","BTCUSD",1731993729280,0.16445655,91536.0,91534.0,0.0764]
["bitfinex","BTCUSD",1731993729487,0.0037106,91538.0,91524.0,0.0782]
["bitfinex","BTCUSD",1731993729700,0.109247,91536.0,91527.0,0.109256]
["bitfinex","BTCUSD",1731993730131,0.109247,91536.0,91529.0,0.109254]
["bitfinex","BTCUSD",1731993730132,0.109246,91536.0,91529.0,0.109254]
["bitfinex","BTCUSD",1731993730380,0.15553844,91538.0,91532.0,0.109251]
["bitfinex","BTCUSD",1731993730608,0.02021599,91537.0,91532.0,0.109251]
["bitfinex","BTCUSD",1731993730860,0.31999499,91538.0,91532.0,0.109251]
["bitfinex","BTCUSD",1731993730861,0.27541115,91538.0,91532.0,0.109251]
["bitfinex","BTCUSD",1731993731100,0.27741115,91538.0,91534.0,0.015]
["bitfinex","BTCUSD",1731993731328,0.16816715,91538.0,91534.0,0.015]
["bitfinex","BTCUSD",1731993731547,0.109247,91536.0,91534.0,0.023]
["bitfinex","BTCUSD",1731993731969,0.02121564,91537.0,91534.0,0.023]
["bitfinex","BTCUSD",1731993732182,0.001,91537.0,91534.0,0.023]
["bitfinex","BTCUSD",1731993732395,0.0017106,91538.0,91525.0,0.218519]
["bitfinex","BTCUSD",1731993732608,0.0107106,91538.0,91525.0,0.218519]
["bitfinex","BTCUSD",1731993732825,0.05429887,91538.0,91526.0,0.218517]
["bitfinex","BTCUSD",1731993733036,0.16554287,91538.0,91530.0,0.109253]
["bitfinex","BTCUSD",1731993733250,0.0127106,91538.0,91524.0,0.0782]
["bitfinex","BTCUSD",1731993733466,0.29373474,91537.0,91527.0,0.109256]
["bitfinex","BTCUSD",1731993733689,0.29373474,91537.0,91519.0,0.12362594]
["bitfinex","BTCUSD",1731993733690,0.109248,91535.0,91519.0,0.12362594]
["bitfinex","BTCUSD",1731993733902,0.21830855,91537.0,91526.0,0.218515]
["bitfinex","BTCUSD",1731993734120,0.21830855,91537.0,91529.0,0.109254]
["bitfinex","BTCUSD",1731993734121,0.16445655,91536.0,91529.0,0.109254]
["bitfinex","BTCUSD",1731993734338,0.27370355,91536.0,91534.0,0.001]
["bitfinex","BTCUSD",1731993734576,0.003,91537.0,91534.0,0.001]
["bitfinex","BTCUSD",1731993734811,0.015,91537.0,91534.0,0.002]
["bitfinex","BTCUSD",1731993735025,0.015,91537.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731993735237,0.0017106,91538.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731993736655,0.0017106,91538.0,91537.0,0.23287094]
["bitfinex","BTCUSD",1731993736656,0.0287106,91538.0,91537.0,0.23287094]
["bitfinex","BTCUSD",1731993737579,0.0367106,91538.0,91537.0,0.23387094]
["bitfinex","BTCUSD",1731993738066,0.0287106,91538.0,91537.0,0.23287094]
["bitfinex","BTCUSD",1731993738293,0.0287106,91538.0,91537.0,0.110245]
["bitfinex","BTCUSD",1731993738294,0.0357106,91538.0,91537.0,0.110245]
["bitfinex","BTCUSD",1731993738516,0.0087106,91538.0,91537.0,0.110245]
["bitfinex","BTCUSD",1731993738737,0.0017106,91538.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731993738961,0.218493,91537.0,91523.0,0.0787]
["bitfinex","BTCUSD",1731993739178,0.109247,91535.0,91528.0,0.109255]
["bitfinex","BTCUSD",1731993739666,0.109246,91537.0,91529.0,0.109254]
["bitfinex","BTCUSD",1731993739881,0.109248,91535.0,91529.0,0.109254]
["bitfinex","BTCUSD",1731993740773,0.122248,91535.0,91529.0,0.109254]
["bitfinex","BTCUSD",1731993741207,0.02030525,91534.0,91529.0,0.109254]
["bitfinex","BTCUSD",1731993741425,0.02030525,91534.0,91528.0,0.001]
["bitfinex","BTCUSD",1731993741426,0.109251,91532.0,91528.0,0.001]
["bitfinex","BTCUSD",1731993741647,0.02030525,91533.0,91528.0,0.001]
["bitfinex","BTCUSD",1731993741648,0.109254,91529.0,91528.0,0.001]
["bitfinex","BTCUSD",1731993741893,0.12955925,91529.0,91528.0,0.001]
["bitfinex","BTCUSD",1731993742107,0.12955925,91529.0,91522.0,0.109263]
["bitfinex","BTCUSD",1731993742322,0.218503,91532.0,91512.0,0.0782]
["bitfinex","BTCUSD",1731993742323,0.02030525,91528.0,91515.0,0.218543]
["bitfinex","BTCUSD",1731993742543,0.02030525,91527.0,91522.0,0.109263]
["bitfinex","BTCUSD",1731993742764,0.02030525,91526.0,91522.0,0.109263]
["bitfinex","BTCUSD",1731993742981,0.02030525,91525.0,91523.0,0.109261]
["bitfinex","BTCUSD",1731993743227,0.109255,91529.0,91523.0,0.109261]
["bitfinex","BTCUSD",1731993743444,0.109255,91529.0,91517.0,0.218538]
["bitfinex","BTCUSD",1731993743445,0.001,91528.0,91517.0,0.218538]
["bitfinex","BTCUSD",1731993743870,0.218503,91532.0,91517.0,0.218538]
["bitfinex","BTCUSD",1731993743871,0.109254,91530.0,91519.0,0.218533]
["bitfinex","BTCUSD",1731993744088,0.007,91526.0,91522.0,0.001]
["bitfinex","BTCUSD",1731993744316,0.007,91526.0,91524.0,0.10926]
["bitfinex","BTCUSD",1731993744787,0.007,91526.0,91522.0,0.001]
["bitfinex","BTCUSD",1731993745272,0.007,91526.0,91524.0,0.10926]
["bitfinex","BTCUSD",1731993745511,0.001,91528.0,91524.0,0.10926]
["bitfinex","BTCUSD",1731993745976,0.001,91526.0,91522.0,0.109262]
["bitfinex","BTCUSD",1731993746204,0.001,91526.0,91510.0,0.109276]
["bitfinex","BTCUSD",1731993746440,0.109265,91521.0,91514.0,0.109272]
["bitfinex","BTCUSD",1731993746654,0.109265,91521.0,91515.0,0.109271]
["bitfinex","BTCUSD",1731993746876,0.109265,91521.0,91515.0,0.10927]
["bitfinex","BTCUSD",1731993747372,0.300617,91527.0,91518.0,0.109267]
["bitfinex","BTCUSD",1731993747602,0.001,91528.0,91521.0,0.109263]
["bitfinex","BTCUSD",1731993747864,0.001,91528.0,91509.0,0.218557]
["bitfinex","BTCUSD",1731993747865,0.001,91528.0,91524.0,0.10926]
["bitfinex","BTCUSD",1731993748098,0.001,91528.0,91509.0,0.218557]
["bitfinex","BTCUSD",1731993748327,0.109258,91527.0,91520.0,0.109265]
["bitfinex","BTCUSD",1731993748554,0.109258,91526.0,91520.0,0.109265]
["bitfinex","BTCUSD",1731993749014,0.001,91521.0,91520.0,0.109265]
["bitfinex","BTCUSD",1731993749910,0.001,91521.0,91520.0,0.110265]
["bitfinex","BTCUSD",1731993750133,0.109259,91526.0,91520.0,0.109265]
["bitfinex","BTCUSD",1731993750362,0.10906255,91529.0,91520.0,0.001]
["bitfinex","BTCUSD",1731993750363,0.003,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1731993750593,0.003,91521.0,91520.0,0.110265]
["bitfinex","BTCUSD",1731993751079,0.003,91521.0,91520.0,0.114265]
["bitfinex","BTCUSD",1731993751542,0.003,91521.0,91520.0,0.110265]
["bitfinex","BTCUSD",1731993751995,0.004,91521.0,91520.0,0.114265]
["bitfinex","BTCUSD",1731993752277,0.001,91521.0,91520.0,0.113265]
["bitfinex","BTCUSD",1731993752520,0.001,91521.0,91516.0,0.218538]
["bitfinex","BTCUSD",1731993752521,0.1279,91521.0,91515.0,0.0008543]
["bitfinex","BTCUSD",1731993752773,0.119301,91490.0,91489.0,0.0008547]
["bitfinex","BTCUSD",1731993753005,0.109301,91490.0,91489.0,0.0008547]
["bitfinex","BTCUSD",1731993753717,0.21836355,91490.0,91489.0,0.0008547]
["bitfinex","BTCUSD",1731993753949,0.109301,91490.0,91489.0,0.0008547]
["bitfinex","BTCUSD",1731993754690,0.109301,91490.0,91489.0,0.0018547]
["bitfinex","BTCUSD",1731993754947,0.114301,91490.0,91489.0,0.0018547]
["bitfinex","BTCUSD",1731993755185,0.109301,91490.0,91489.0,0.0008547]
["bitfinex","BTCUSD",1731993755408,0.018,91490.0,91489.0,0.0028547]
["bitfinex","BTCUSD",1731993755659,0.04381194,91499.0,91489.0,0.0008547]
["bitfinex","BTCUSD",1731993755660,0.109291,91499.0,91489.0,0.0008547]
["bitfinex","BTCUSD",1731993755887,0.218578,91501.0,91489.0,0.0008547]
["bitfinex","BTCUSD",1731993755888,0.16445655,91496.0,91489.0,0.0008547]
["bitfinex","BTCUSD",1731993756121,0.021,91490.0,91489.0,0.0018547]
["bitfinex","BTCUSD",1731993756583,0.130301,91490.0,91489.0,0.0018547]
["bitfinex","BTCUSD",1731993756815,0.109301,91490.0,91489.0,0.0008547]
["bitfinex","BTCUSD",1731993757040,0.109301,91490.0,91489.0,0.0018547]
["bitfinex","BTCUSD",1731993757041,0.117301,91490.0,91489.0,0.0018547]
["bitfinex","BTCUSD",1731993757304,0.008,91490.0,91489.0,0.0028547]
["bitfinex","BTCUSD",1731993758461,0.117301,91490.0,91489.0,0.0028547]
["bitfinex","BTCUSD",1731993758943,0.008,91490.0,91489.0,0.0028547]
["bitfinex","BTCUSD",1731993759167,0.008,91490.0,91489.0,0.0018547]
["bitfinex","BTCUSD",1731993759387,0.008,91490.0,91489.0,0.0028547]
["bitfinex","BTCUSD",1731993759388,0.03,91490.0,91489.0,0.0028547]
["bitfinex","BTCUSD",1731993761437,0.139301,91490.0,91489.0,0.0028547]
["bitfinex","BTCUSD",1731993761648,0.03,91490.0,91489.0,0.0028547]
["bitfinex","BTCUSD",1731993763437,0.24836355,91490.0,91489.0,0.0028547]
["bitfinex","BTCUSD",1731993765314,0.25836355,91490.0,91489.0,0.0028547]
["bitfinex","BTCUSD",1731993765527,0.33386355,91490.0,91489.0,0.0028547]
["bitfinex","BTCUSD",1731993767114,0.44386355,91490.0,91489.0,0.0028547]
["bitfinex","BTCUSD",1731993769121,0.48878465,91490.0,91489.0,0.0028547]
["bitfinex","BTCUSD",1731993770451,0.5089931,91490.0,91489.0,0.0028547]
["bitfinex","BTCUSD",1731993772428,0.4989931,91490.0,91489.0,0.0028547]
["bitfinex","BTCUSD",1731993772624,0.5089931,91490.0,91489.0,0.0028547]
["bitfinex","BTCUSD",1731993773727,0.278572,91490.0,91489.0,0.0028547]
["bitfinex","BTCUSD",1731993773944,0.25836355,91490.0,91489.0,0.0028547]
["bitfinex","BTCUSD",1731993778360,0.2785837,91490.0,91489.0,0.0028547]
["bitfinex","BTCUSD",1731993778791,0.25836355,91490.0,91489.0,0.0028547]
["bitfinex","BTCUSD",1731993779016,0.2785837,91490.0,91489.0,0.0028547]
["bitfinex","BTCUSD",1731993779230,0.2685837,91490.0,91489.0,0.0028547]
["bitfinex","BTCUSD",1731993779663,0.24836355,91490.0,91489.0,0.0028547]
["bitfinex","BTCUSD",1731993780314,0.2685837,91490.0,91489.0,0.0028547]
["bitfinex","BTCUSD",1731993781414,0.05022015,91490.0,91489.0,0.1121567]
["bitfinex","BTCUSD",1731993781895,0.03,91490.0,91489.0,0.1121567]
["bitfinex","BTCUSD",1731993782314,0.04231062,91490.0,91489.0,0.1111567]
["bitfinex","BTCUSD",1731993782534,0.04231062,91490.0,91489.0,0.1576567]
["bitfinex","BTCUSD",1731993782760,0.022,91490.0,91489.0,0.2333567]
["bitfinex","BTCUSD",1731993782976,0.023,91490.0,91489.0,0.2343567]
["bitfinex","BTCUSD",1731993783411,0.001,91490.0,91489.0,0.2333567]
["bitfinex","BTCUSD",1731993783653,0.16445655,91507.0,91502.0,0.109287]
["bitfinex","BTCUSD",1731993783876,0.02030824,91506.0,91489.0,0.1290547]
["bitfinex","BTCUSD",1731993784107,0.0017088,91515.0,91493.0,0.01]
["bitfinex","BTCUSD",1731993784322,0.16445655,91506.0,91505.0,0.109283]
["bitfinex","BTCUSD",1731993784553,0.0017088,91515.0,91495.0,0.546477]
["bitfinex","BTCUSD",1731993784777,0.0017088,91515.0,91514.0,0.109272]
["bitfinex","BTCUSD",1731993784987,0.02201136,91515.0,91497.0,0.218586]
["bitfinex","BTCUSD",1731993785213,0.02030256,91514.0,91513.0,0.109273]
["bitfinex","BTCUSD",1731993785428,0.0017088,91515.0,91513.0,0.109273]
["bitfinex","BTCUSD",1731993785636,0.0017088,91515.0,91514.0,0.109272]
["bitfinex","BTCUSD",1731993785855,0.02200303,91515.0,91514.0,0.109272]
["bitfinex","BTCUSD",1731993786065,0.02200303,91515.0,91507.0,0.218562]
["bitfinex","BTCUSD",1731993786279,0.0027088,91515.0,91507.0,0.218562]
["bitfinex","BTCUSD",1731993786486,0.0027088,91515.0,91510.0,0.109277]
["bitfinex","BTCUSD",1731993786695,0.0027088,91515.0,91508.0,0.21856]
["bitfinex","BTCUSD",1731993786921,0.0027088,91515.0,91506.0,0.0472]
["bitfinex","BTCUSD",1731993786922,0.109273,91514.0,91506.0,0.0472]
["bitfinex","BTCUSD",1731993787161,0.1459798,91515.0,91514.0,0.002]
["bitfinex","BTCUSD",1731993787581,0.1459798,91515.0,91506.0,0.0472]
["bitfinex","BTCUSD",1731993787582,0.0117088,91515.0,91511.0,0.109276]
["bitfinex","BTCUSD",1731993787786,0.0367088,91515.0,91511.0,0.109276]
["bitfinex","BTCUSD",1731993788243,0.0117088,91515.0,91511.0,0.109276]
["bitfinex","BTCUSD",1731993788466,0.0117088,91515.0,91514.0,0.002]
["bitfinex","BTCUSD",1731993788674,0.0257088,91515.0,91514.0,0.002]
["bitfinex","BTCUSD",1731993789118,0.0117088,91515.0,91514.0,0.002]
["bitfinex","BTCUSD",1731993789818,0.0277088,91515.0,91514.0,0.002]
["bitfinex","BTCUSD",1731993790231,0.0017088,91515.0,91510.0,0.109277]
["bitfinex","BTCUSD",1731993790434,0.0457088,91515.0,91514.0,0.002]
["bitfinex","BTCUSD",1731993790656,0.0457088,91515.0,91514.0,0.111272]
["bitfinex","BTCUSD",1731993790889,0.0207088,91515.0,91514.0,0.002]
["bitfinex","BTCUSD",1731993791090,0.0457088,91515.0,91514.0,0.004]
["bitfinex","BTCUSD",1731993791751,0.0267088,91515.0,91514.0,0.002]
["bitfinex","BTCUSD",1731993792200,0.0417088,91515.0,91514.0,0.002]
["bitfinex","BTCUSD",1731993792650,0.0267088,91515.0,91514.0,0.002]
["bitfinex","BTCUSD",1731993792871,0.0457088,91515.0,91514.0,0.004]
["bitfinex","BTCUSD",1731993796127,0.1549798,91515.0,91514.0,0.004]
["bitfinex","BTCUSD",1731993797680,0.0457088,91515.0,91514.0,0.004]
["bitfinex","BTCUSD",1731993797898,0.1549798,91515.0,91514.0,0.004]
["bitfinex","BTCUSD",1731993798109,0.2305798,91515.0,91514.0,0.004]
["bitfinex","BTCUSD",1731993799195,0.2115798,91515.0,91514.0,0.002]
["bitfinex","BTCUSD",1731993799407,0.2315798,91515.0,91514.0,0.004]
["bitfinex","BTCUSD",1731993799858,0.27559643,91515.0,91514.0,0.004]
["bitfinex","BTCUSD",1731993800319,0.17499643,91515.0,91514.0,0.002]
["bitfinex","BTCUSD",1731993800528,0.19999643,91515.0,91514.0,0.004]
["bitfinex","BTCUSD",1731993801420,0.19999643,91515.0,91514.0,0.0048544]
["bitfinex","BTCUSD",1731993801630,0.1559798,91515.0,91514.0,0.0048544]
["bitfinex","BTCUSD",1731993804473,0.27504235,91515.0,91514.0,0.0048544]
["bitfinex","BTCUSD",1731993805318,0.29532414,91515.0,91514.0,0.0048544]
["bitfinex","BTCUSD",1731993809308,0.32777501,91515.0,91514.0,0.0048544]
["bitfinex","BTCUSD",1731993811334,0.33277001,91515.0,91514.0,0.0048544]
["bitfinex","BTCUSD",1731993812637,0.32277001,91515.0,91514.0,0.0048544]
["bitfinex","BTCUSD",1731993812916,0.10443646,91515.0,91514.0,0.1938264]
["bitfinex","BTCUSD",1731993813119,0.0517038,91515.0,91514.0,0.1938264]
["bitfinex","BTCUSD",1731993813338,0.0517038,91515.0,91514.0,0.23922298]
["bitfinex","BTCUSD",1731993813771,0.0517038,91515.0,91514.0,0.23722298]
["bitfinex","BTCUSD",1731993814022,0.0067038,91515.0,91514.0,0.23522298]
["bitfinex","BTCUSD",1731993814226,0.0187038,91515.0,91514.0,0.23622298]
["bitfinex","BTCUSD",1731993814429,0.0127038,91515.0,91514.0,0.23522298]
["bitfinex","BTCUSD",1731993814878,0.0077038,91515.0,91514.0,0.23522298]
["bitfinex","BTCUSD",1731993815080,0.0087038,91515.0,91514.0,0.23522298]
["bitfinex","BTCUSD",1731993816169,0.0077038,91515.0,91514.0,0.23522298]
["bitfinex","BTCUSD",1731993816392,0.0197038,91515.0,91514.0,0.23622298]
["bitfinex","BTCUSD",1731993816645,0.0137038,91515.0,91514.0,0.23522298]
["bitfinex","BTCUSD",1731993817081,0.0207038,91515.0,91514.0,0.23522298]
["bitfinex","BTCUSD",1731993817306,0.0137038,91515.0,91514.0,0.23522298]
["bitfinex","BTCUSD",1731993817513,0.0137038,91515.0,91514.0,0.23622298]
["bitfinex","BTCUSD",1731993817745,0.0197038,91515.0,91514.0,0.23622298]
["bitfinex","BTCUSD",1731993817971,0.0197038,91515.0,91514.0,0.23522298]
["bitfinex","BTCUSD",1731993817972,0.0067038,91515.0,91514.0,0.23522298]
["bitfinex","BTCUSD",1731993818180,0.0107038,91515.0,91514.0,0.23522298]
["bitfinex","BTCUSD",1731993819291,0.0177038,91515.0,91514.0,0.23522298]
["bitfinex","BTCUSD",1731993819521,0.0107038,91515.0,91514.0,0.23522298]
["bitfinex","BTCUSD",1731993819961,0.0197038,91515.0,91514.0,0.23622298]
["bitfinex","BTCUSD",1731993820162,0.0137038,91515.0,91514.0,0.23522298]
["bitfinex","BTCUSD",1731993820405,0.0207038,91515.0,91514.0,0.23522298]
["bitfinex","BTCUSD",1731993820639,0.0137038,91515.0,91514.0,0.23522298]
["bitfinex","BTCUSD",1731993820850,0.0177038,91515.0,91514.0,0.41694892]
["bitfinex","BTCUSD",1731993821100,0.0177038,91515.0,91514.0,0.1286544]
["bitfinex","BTCUSD",1731993821357,0.0177038,91515.0,91514.0,0.0008544]
["bitfinex","BTCUSD",1731993821358,0.0107038,91515.0,91514.0,0.0008544]
["bitfinex","BTCUSD",1731993821571,0.1159748,91515.0,91514.0,0.0008544]
["bitfinex","BTCUSD",1731993821771,0.1179748,91515.0,91514.0,0.0008544]
["bitfinex","BTCUSD",1731993821980,0.13829899,91515.0,91514.0,0.0008544]
["bitfinex","BTCUSD",1731993822185,0.13829874,91515.0,91514.0,0.0008544]
["bitfinex","BTCUSD",1731993822427,0.17081446,91515.0,91514.0,0.0008544]
["bitfinex","BTCUSD",1731993822629,0.18447217,91515.0,91514.0,0.0008544]
["bitfinex","BTCUSD",1731993823040,0.19747217,91515.0,91514.0,0.0018544]
["bitfinex","BTCUSD",1731993823499,0.53816066,91515.0,91514.0,0.0018544]
["bitfinex","BTCUSD",1731993823934,0.218576,91501.0,91491.0,0.16445655]
["bitfinex","BTCUSD",1731993824202,0.109299,91492.0,91491.0,0.16445655]
["bitfinex","BTCUSD",1731993824429,0.17579637,91492.0,91489.0,0.0008547]
["bitfinex","BTCUSD",1731993824658,0.06649737,91491.0,91489.0,0.0008547]
["bitfinex","BTCUSD",1731993824921,0.06649737,91490.0,91489.0,0.0008547]
["bitfinex","BTCUSD",1731993825582,0.06650206,91490.0,91489.0,0.0008547]
["bitfinex","BTCUSD",1731993825796,0.05284193,91490.0,91472.0,0.228645]
["bitfinex","BTCUSD",1731993826002,0.05284193,91489.0,91485.0,0.109307]
["bitfinex","BTCUSD",1731993826214,0.05284193,91488.0,91485.0,0.109307]
["bitfinex","BTCUSD",1731993826449,0.05284193,91487.0,91485.0,0.109307]
["bitfinex","BTCUSD",1731993826663,0.05284193,91486.0,91485.0,0.109307]
["bitfinex","BTCUSD",1731993827340,0.05284193,91486.0,91480.0,0.218627]
["bitfinex","BTCUSD",1731993827569,0.005,91488.0,91485.0,0.110307]
["bitfinex","BTCUSD",1731993827786,0.02031301,91487.0,91485.0,0.109307]
["bitfinex","BTCUSD",1731993828013,0.02731301,91486.0,91485.0,0.109307]
["bitfinex","BTCUSD",1731993828451,0.02031301,91486.0,91480.0,0.218627]
["bitfinex","BTCUSD",1731993828653,0.005,91486.0,91485.0,0.001]
["bitfinex","BTCUSD",1731993828875,0.02530866,91486.0,91485.0,0.001]
["bitfinex","BTCUSD",1731993829780,0.02030866,91486.0,91484.0,0.109308]
["bitfinex","BTCUSD",1731993829994,0.007,91488.0,91484.0,0.109308]
["bitfinex","BTCUSD",1731993829995,0.02030866,91485.0,91484.0,0.109308]
["bitfinex","BTCUSD",1731993830711,0.02030866,91485.0,91480.0,0.218627]
["bitfinex","BTCUSD",1731993830920,0.02030866,91484.0,91480.0,0.218627]
["bitfinex","BTCUSD",1731993831131,0.02030866,91483.0,91480.0,0.218627]
["bitfinex","BTCUSD",1731993831338,0.02030866,91482.0,91481.0,0.109312]
["bitfinex","BTCUSD",1731993831691,0.006,91485.0,91482.0,0.10931]
["bitfinex","BTCUSD",1731993831894,0.02030094,91484.0,91482.0,0.10931]
["bitfinex","BTCUSD",1731993832120,0.002,91484.0,91482.0,0.10931]
["bitfinex","BTCUSD",1731993832280,0.002,91484.0,91483.0,0.109309]
["bitfinex","BTCUSD",1731993832486,0.02230015,91484.0,91483.0,0.109309]
["bitfinex","BTCUSD",1731993833275,0.002,91484.0,91483.0,0.109309]
["bitfinex","BTCUSD",1731993833484,0.007,91484.0,91483.0,0.110309]
["bitfinex","BTCUSD",1731993833943,0.0252957,91484.0,91483.0,0.110309]
["bitfinex","BTCUSD",1731993834411,0.005,91484.0,91483.0,0.110309]
["bitfinex","BTCUSD",1731993835084,0.01,91484.0,91483.0,0.110309]
["bitfinex","BTCUSD",1731993837150,0.52172015,91484.0,91483.0,0.001855]
["bitfinex","BTCUSD",1731993837779,0.56569269,91484.0,91483.0,0.001855]
["bitfinex","BTCUSD",1731993838000,0.57435257,91484.0,91483.0,0.001855]
["bitfinex","BTCUSD",1731993838242,0.28312015,91484.0,91483.0,0.001855]
["bitfinex","BTCUSD",1731993838462,0.1740576,91484.0,91483.0,0.001855]
["bitfinex","BTCUSD",1731993838691,0.219323,91472.0,91445.0,0.16445655]
["bitfinex","BTCUSD",1731993838906,0.28113515,91472.0,91445.0,0.16445655]
["bitfinex","BTCUSD",1731993839125,0.28108552,91472.0,91445.0,0.16445655]
["bitfinex","BTCUSD",1731993839579,0.28108552,91472.0,91446.0,0.218706]
["bitfinex","BTCUSD",1731993839808,0.28108552,91472.0,91450.0,0.209348]
["bitfinex","BTCUSD",1731993840035,0.27565477,91472.0,91471.0,0.0018548]
["bitfinex","BTCUSD",1731993840241,0.30808552,91472.0,91471.0,0.0018548]
["bitfinex","BTCUSD",1731993840450,0.27565477,91472.0,91471.0,0.0018548]
["bitfinex","BTCUSD",1731993840656,0.30808552,91472.0,91471.0,0.0018548]
["bitfinex","BTCUSD",1731993840868,0.27565477,91472.0,91471.0,0.0018548]
["bitfinex","BTCUSD",1731993841079,0.30808552,91472.0,91471.0,0.0038548]
["bitfinex","BTCUSD",1731993841294,0.29565477,91472.0,91471.0,0.0038548]
["bitfinex","BTCUSD",1731993841510,0.29562522,91472.0,91471.0,0.0038548]
["bitfinex","BTCUSD",1731993841730,0.29562522,91472.0,91471.0,0.0018548]
["bitfinex","BTCUSD",1731993841731,0.27562522,91472.0,91471.0,0.0018548]
["bitfinex","BTCUSD",1731993841957,0.29962522,91472.0,91471.0,0.0038548]
["bitfinex","BTCUSD",1731993843087,0.28962522,91472.0,91471.0,0.0038548]
["bitfinex","BTCUSD",1731993843550,0.160323,91472.0,91471.0,0.0038548]
["bitfinex","BTCUSD",1731993843785,0.051,91472.0,91471.0,0.0038548]
["bitfinex","BTCUSD",1731993844423,0.218628,91480.0,91471.0,0.0038548]
["bitfinex","BTCUSD",1731993844424,0.02023066,91479.0,91471.0,0.0008548]
["bitfinex","BTCUSD",1731993844646,0.013,91472.0,91471.0,0.0028548]
["bitfinex","BTCUSD",1731993844900,0.122323,91472.0,91471.0,0.0028548]
["bitfinex","BTCUSD",1731993845125,0.109323,91472.0,91471.0,0.0008548]
["bitfinex","BTCUSD",1731993845346,0.118323,91472.0,91471.0,0.0018548]
["bitfinex","BTCUSD",1731993845563,0.009,91472.0,91471.0,0.0018548]
["bitfinex","BTCUSD",1731993845781,0.145323,91472.0,91471.0,0.0038548]
["bitfinex","BTCUSD",1731993845994,0.118323,91472.0,91471.0,0.0018548]
["bitfinex","BTCUSD",1731993846471,0.009,91472.0,91471.0,0.1111788]
["bitfinex","BTCUSD",1731993846677,0.027,91472.0,91471.0,0.1121788]
["bitfinex","BTCUSD",1731993846880,0.027,91472.0,91471.0,0.0028548]
["bitfinex","BTCUSD",1731993847079,0.043,91472.0,91471.0,0.0048548]
["bitfinex","BTCUSD",1731993847300,0.016,91472.0,91471.0,0.0028548]
["bitfinex","BTCUSD",1731993847520,0.109319,91475.0,91471.0,0.0008548]
["bitfinex","BTCUSD",1731993847740,0.043,91472.0,91471.0,0.0048548]
["bitfinex","BTCUSD",1731993849510,0.016,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731993849980,0.02026866,91485.0,91477.0,0.109316]
["bitfinex","BTCUSD",1731993850221,0.16445655,91478.0,91477.0,0.109316]
["bitfinex","BTCUSD",1731993850442,0.109309,91484.0,91477.0,0.109316]
["bitfinex","BTCUSD",1731993850661,0.027,91475.0,91474.0,0.11132]
["bitfinex","BTCUSD",1731993851295,0.117308,91485.0,91471.0,0.0484548]
["bitfinex","BTCUSD",1731993851492,0.02030168,91484.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731993851699,0.02030168,91483.0,91472.0,0.218646]
["bitfinex","BTCUSD",1731993851901,0.005,91475.0,91474.0,0.11032]
["bitfinex","BTCUSD",1731993853347,0.03232306,91475.0,91474.0,0.11032]
["bitfinex","BTCUSD",1731993853644,0.02032306,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731993854047,0.014,91475.0,91474.0,0.11032]
["bitfinex","BTCUSD",1731993854248,0.03432656,91475.0,91474.0,0.11032]
["bitfinex","BTCUSD",1731993854658,0.04132656,91475.0,91474.0,0.11132]
["bitfinex","BTCUSD",1731993855549,0.021,91475.0,91474.0,0.11132]
["bitfinex","BTCUSD",1731993855898,0.04132971,91475.0,91474.0,0.11132]
["bitfinex","BTCUSD",1731993856591,0.021,91475.0,91474.0,0.11132]
["bitfinex","BTCUSD",1731993860903,0.014,91475.0,91474.0,0.11032]
["bitfinex","BTCUSD",1731993861124,0.00171,91483.0,91482.0,0.109311]
["bitfinex","BTCUSD",1731993861360,0.02205082,91483.0,91482.0,0.109311]
["bitfinex","BTCUSD",1731993863089,0.03705082,91483.0,91482.0,0.110311]
["bitfinex","BTCUSD",1731993863519,0.06405082,91483.0,91482.0,0.112311]
["bitfinex","BTCUSD",1731993867749,0.06405082,91483.0,91482.0,0.003]
["bitfinex","BTCUSD",1731993867978,0.17335982,91483.0,91482.0,0.003]
["bitfinex","BTCUSD",1731993868179,0.20590728,91483.0,91482.0,0.003]
["bitfinex","BTCUSD",1731993868415,0.21956835,91483.0,91482.0,0.003]
["bitfinex","BTCUSD",1731993868636,0.20590728,91483.0,91482.0,0.003]
["bitfinex","BTCUSD",1731993868856,0.21956835,91483.0,91482.0,0.003]
["bitfinex","BTCUSD",1731993869105,0.153019,91483.0,91482.0,0.003]
["bitfinex","BTCUSD",1731993869310,0.08326187,91483.0,91476.0,0.109317]
["bitfinex","BTCUSD",1731993869532,0.17586279,91482.0,91476.0,0.109317]
["bitfinex","BTCUSD",1731993869734,0.05289012,91481.0,91476.0,0.109317]
["bitfinex","BTCUSD",1731993869939,0.05289012,91480.0,91476.0,0.109317]
["bitfinex","BTCUSD",1731993870069,0.05289012,91479.0,91473.0,0.218643]
["bitfinex","BTCUSD",1731993870307,0.05289012,91478.0,91475.0,0.109318]
["bitfinex","BTCUSD",1731993870513,0.02034235,91477.0,91476.0,0.001]
["bitfinex","BTCUSD",1731993870753,0.02034235,91477.0,91476.0,0.110318]
["bitfinex","BTCUSD",1731993870955,0.02034235,91477.0,91476.0,0.112318]
["bitfinex","BTCUSD",1731993871323,0.02034235,91477.0,91476.0,0.109994]
["bitfinex","BTCUSD",1731993871948,0.02034235,91477.0,91476.0,0.109318]
["bitfinex","BTCUSD",1731993872583,0.009,91478.0,91477.0,0.109317]
["bitfinex","BTCUSD",1731993872788,0.017,91478.0,91477.0,0.109317]
["bitfinex","BTCUSD",1731993872996,0.03736222,91478.0,91477.0,0.109317]
["bitfinex","BTCUSD",1731993873380,0.02036222,91478.0,91477.0,0.109317]
["bitfinex","BTCUSD",1731993873937,0.03136222,91478.0,91477.0,0.110317]
["bitfinex","BTCUSD",1731993874364,0.05236222,91478.0,91477.0,0.112317]
["bitfinex","BTCUSD",1731993875818,0.0849643,91478.0,91477.0,0.112317]
["bitfinex","BTCUSD",1731993875986,0.08497848,91478.0,91477.0,0.112317]
["bitfinex","BTCUSD",1731993877827,0.08497848,91478.0,91463.0,0.218666]
["bitfinex","BTCUSD",1731993877828,0.032,91478.0,91463.0,0.218666]
["bitfinex","BTCUSD",1731993878038,0.05237963,91478.0,91463.0,0.218666]
["bitfinex","BTCUSD",1731993878247,0.02037963,91477.0,91476.0,0.109317]
["bitfinex","BTCUSD",1731993879650,0.0203863,91477.0,91476.0,0.109317]
["bitfinex","BTCUSD",1731993879859,0.0203863,91477.0,91476.0,0.110317]
["bitfinex","BTCUSD",1731993879860,0.0303863,91477.0,91476.0,0.110317]
["bitfinex","BTCUSD",1731993880073,0.0493863,91477.0,91476.0,0.189817]
["bitfinex","BTCUSD",1731993884485,0.0493863,91477.0,91474.0,0.218641]
["bitfinex","BTCUSD",1731993884486,0.0493863,91477.0,91474.0,0.19221715]
["bitfinex","BTCUSD",1731993884632,0.0203863,91476.0,91475.0,0.109319]
["bitfinex","BTCUSD",1731993885524,0.0203863,91476.0,91475.0,0.1101741]
["bitfinex","BTCUSD",1731993885740,0.39358532,91476.0,91475.0,0.0008551]
["bitfinex","BTCUSD",1731993885943,0.660465,91476.0,91475.0,0.0008551]
["bitfinex","BTCUSD",1731993886177,0.02,91472.0,91471.0,0.0008548]
["bitfinex","BTCUSD",1731993886385,0.49029032,91472.0,91471.0,0.0008548]
["bitfinex","BTCUSD",1731993886588,0.50595138,91472.0,91471.0,0.0008548]
["bitfinex","BTCUSD",1731993886813,0.86649599,91472.0,91471.0,0.0008548]
["bitfinex","BTCUSD",1731993887254,0.300435,91462.0,91461.0,0.0008549]
["bitfinex","BTCUSD",1731993887464,0.64944306,91462.0,91461.0,0.0008549]
["bitfinex","BTCUSD",1731993889167,0.635782,91462.0,91461.0,0.0008549]
["bitfinex","BTCUSD",1731993889413,0.64944306,91462.0,91461.0,0.0008549]
["bitfinex","BTCUSD",1731993889641,0.66344306,91462.0,91461.0,0.0028549]
["bitfinex","BTCUSD",1731993889871,0.76080773,91462.0,91461.0,0.0028549]
["bitfinex","BTCUSD",1731993890044,0.78680695,91462.0,91461.0,0.0028549]
["bitfinex","BTCUSD",1731993890273,0.78680695,91462.0,91461.0,0.0008549]
["bitfinex","BTCUSD",1731993890274,0.66159348,91462.0,91461.0,0.0008549]
["bitfinex","BTCUSD",1731993890522,0.63559348,91462.0,91461.0,0.0008549]
["bitfinex","BTCUSD",1731993890741,0.71355207,91462.0,91461.0,0.0008549]
["bitfinex","BTCUSD",1731993890975,0.71355207,91462.0,91442.0,0.0137751]
["bitfinex","BTCUSD",1731993890976,0.01,91443.0,91442.0,0.0137751]
["bitfinex","BTCUSD",1731993891201,0.55901548,91443.0,91442.0,0.0137751]
["bitfinex","BTCUSD",1731993891760,0.4351358,91443.0,91442.0,0.0137751]
["bitfinex","BTCUSD",1731993891960,0.49600312,91443.0,91442.0,0.0137751]
["bitfinex","BTCUSD",1731993892586,0.56143129,91443.0,91442.0,0.0147751]
["bitfinex","BTCUSD",1731993893135,0.56143129,91443.0,91442.0,0.0137751]
["bitfinex","BTCUSD",1731993893375,0.57476397,91443.0,91442.0,0.0147751]
["bitfinex","BTCUSD",1731993893584,0.5746095,91443.0,91442.0,0.0147751]
["bitfinex","BTCUSD",1731993894436,0.54985168,91443.0,91442.0,0.0147751]
["bitfinex","BTCUSD",1731993894854,0.59366817,91443.0,91442.0,0.0147751]
["bitfinex","BTCUSD",1731993895055,0.61525009,91443.0,91442.0,0.0147751]
["bitfinex","BTCUSD",1731993895745,0.57999782,91443.0,91442.0,0.0147751]
["bitfinex","BTCUSD",1731993895973,0.64825009,91443.0,91442.0,0.0147751]
["bitfinex","BTCUSD",1731993896876,0.66192044,91443.0,91442.0,0.0147751]
["bitfinex","BTCUSD",1731993897098,0.69432769,91443.0,91442.0,0.0147751]
["bitfinex","BTCUSD",1731993897334,0.66192044,91443.0,91442.0,0.0156302]
["bitfinex","BTCUSD",1731993897555,0.66392044,91443.0,91442.0,0.0156302]
["bitfinex","BTCUSD",1731993898877,0.196294,91412.0,91411.0,0.0004]
["bitfinex","BTCUSD",1731993899081,0.59189801,91412.0,91411.0,0.0004]
["bitfinex","BTCUSD",1731993899290,0.65785786,91412.0,91411.0,0.0004]
["bitfinex","BTCUSD",1731993899476,0.58256836,91412.0,91411.0,0.0004]
["bitfinex","BTCUSD",1731993900189,0.60939816,91412.0,91411.0,0.0004]
["bitfinex","BTCUSD",1731993900420,0.58239816,91412.0,91411.0,0.0004]
["bitfinex","BTCUSD",1731993900927,0.53549816,91412.0,91411.0,0.0004]
["bitfinex","BTCUSD",1731993901157,0.54549816,91412.0,91411.0,0.0004]
["bitfinex","BTCUSD",1731993901604,0.45861848,91412.0,91411.0,0.0014]
["bitfinex","BTCUSD",1731993902099,0.47693936,91412.0,91411.0,0.0004]
["bitfinex","BTCUSD",1731993902332,0.44462341,91412.0,91411.0,0.0014]
["bitfinex","BTCUSD",1731993902560,0.5038965,91412.0,91411.0,0.0014]
["bitfinex","BTCUSD",1731993903020,0.4768965,91412.0,91411.0,0.0014]
["bitfinex","BTCUSD",1731993903295,0.5038965,91412.0,91411.0,0.0014]
["bitfinex","BTCUSD",1731993903990,0.4768965,91412.0,91411.0,0.0014]
["bitfinex","BTCUSD",1731993904219,0.60077618,91412.0,91411.0,0.0014]
["bitfinex","BTCUSD",1731993904456,0.60077618,91412.0,91411.0,0.0004]
["bitfinex","BTCUSD",1731993904457,0.57377618,91412.0,91411.0,0.0004]
["bitfinex","BTCUSD",1731993904707,0.57377618,91412.0,91411.0,0.0014]
["bitfinex","BTCUSD",1731993904708,0.62777618,91412.0,91411.0,0.0014]
["bitfinex","BTCUSD",1731993904968,0.75827618,91412.0,91411.0,0.0014]
["bitfinex","BTCUSD",1731993905195,0.73127618,91412.0,91411.0,0.0004]
["bitfinex","BTCUSD",1731993905429,0.109409,91400.0,91399.0,0.0008547]
["bitfinex","BTCUSD",1731993905656,0.28459062,91400.0,91399.0,0.0008547]
["bitfinex","BTCUSD",1731993907513,0.31159062,91400.0,91399.0,0.0008547]
["bitfinex","BTCUSD",1731993908438,0.32759062,91400.0,91399.0,0.0018547]
["bitfinex","BTCUSD",1731993908889,0.26147155,91400.0,91399.0,0.0018547]
["bitfinex","BTCUSD",1731993909077,0.3274839,91400.0,91399.0,0.0018547]
["bitfinex","BTCUSD",1731993909336,0.32749485,91400.0,91399.0,0.0018547]
["bitfinex","BTCUSD",1731993912164,0.42749485,91400.0,91399.0,0.0018547]
["bitfinex","BTCUSD",1731993912409,0.44754574,91400.0,91399.0,0.0018547]
["bitfinex","BTCUSD",1731993912620,0.61665644,91400.0,91399.0,0.0018547]
["bitfinex","BTCUSD",1731993913265,0.6525003,91400.0,91399.0,0.0018547]
["bitfinex","BTCUSD",1731993913471,0.71330803,91400.0,91399.0,0.0018547]
["bitfinex","BTCUSD",1731993913670,0.61665644,91400.0,91399.0,0.0018547]
["bitfinex","BTCUSD",1731993913884,0.01,91392.0,91391.0,0.001255]
["bitfinex","BTCUSD",1731993914090,0.01,91392.0,91369.0,0.0861438]
["bitfinex","BTCUSD",1731993914091,0.109428,91384.0,91369.0,0.0839551]
["bitfinex","BTCUSD",1731993914312,0.17550219,91384.0,91372.0,0.00218857]
["bitfinex","BTCUSD",1731993914721,0.17550219,91384.0,91371.0,0.0004]
["bitfinex","BTCUSD",1731993914942,0.06607419,91384.0,91362.0,0.012]
["bitfinex","BTCUSD",1731993915159,0.06607419,91384.0,91364.0,0.218904]
["bitfinex","BTCUSD",1731993915160,0.03228711,91376.0,91364.0,0.218904]
["bitfinex","BTCUSD",1731993915381,0.03228711,91374.0,91369.0,0.109445]
["bitfinex","BTCUSD",1731993915599,0.03228711,91374.0,91364.0,0.218904]
["bitfinex","BTCUSD",1731993915600,0.03228711,91373.0,91364.0,0.218904]
["bitfinex","BTCUSD",1731993915826,0.06607419,91372.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731993916063,0.06607419,91372.0,91364.0,0.218904]
["bitfinex","BTCUSD",1731993916064,0.06607419,91371.0,91370.0,0.109444]
["bitfinex","BTCUSD",1731993916281,0.06607419,91371.0,91364.0,0.2307726]
["bitfinex","BTCUSD",1731993916514,0.06607419,91371.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731993916515,0.06607419,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731993916726,0.06607419,91370.0,91364.0,0.2307726]
["bitfinex","BTCUSD",1731993916727,0.06607419,91370.0,91364.0,0.0118686]
["bitfinex","BTCUSD",1731993916925,0.109449,91367.0,91364.0,0.0118686]
["bitfinex","BTCUSD",1731993917272,0.28496619,91369.0,91364.0,0.0118686]
["bitfinex","BTCUSD",1731993917273,0.06607419,91366.0,91364.0,0.0118686]
["bitfinex","BTCUSD",1731993917478,0.032245,91365.0,91364.0,0.0118686]
["bitfinex","BTCUSD",1731993917690,0.06607419,91365.0,91364.0,0.0118686]
["bitfinex","BTCUSD",1731993917895,0.06607419,91365.0,91364.0,0.1404686]
["bitfinex","BTCUSD",1731993918121,0.06607419,91365.0,91364.0,0.2559206]
["bitfinex","BTCUSD",1731993918533,0.06607419,91365.0,91364.0,0.2519206]
["bitfinex","BTCUSD",1731993918745,0.06707419,91365.0,91364.0,0.2549206]
["bitfinex","BTCUSD",1731993919151,0.06728539,91365.0,91364.0,0.2529206]
["bitfinex","BTCUSD",1731993919326,0.05360841,91365.0,91364.0,0.2529206]
["bitfinex","BTCUSD",1731993919554,0.05360841,91365.0,91364.0,0.2549206]
["bitfinex","BTCUSD",1731993920209,0.020234,91365.0,91364.0,0.2757767]
["bitfinex","BTCUSD",1731993920438,0.020234,91365.0,91364.0,0.50483925]
["bitfinex","BTCUSD",1731993920679,0.003,91365.0,91364.0,0.67393387]
["bitfinex","BTCUSD",1731993920910,0.003,91365.0,91364.0,0.55005419]
["bitfinex","BTCUSD",1731993921152,0.001,91365.0,91364.0,0.67393387]
["bitfinex","BTCUSD",1731993921372,0.002,91365.0,91364.0,0.67393387]
["bitfinex","BTCUSD",1731993921601,0.002,91365.0,91364.0,0.55005419]
["bitfinex","BTCUSD",1731993921829,0.003,91365.0,91364.0,0.55005419]
["bitfinex","BTCUSD",1731993922041,0.0017122,91372.0,91371.0,0.286143]
["bitfinex","BTCUSD",1731993922248,0.0017122,91372.0,91371.0,0.51908523]
["bitfinex","BTCUSD",1731993922474,0.0017122,91372.0,91371.0,0.61908523]
["bitfinex","BTCUSD",1731993924027,0.0037122,91372.0,91371.0,0.63708523]
["bitfinex","BTCUSD",1731993924453,0.0017122,91372.0,91371.0,0.63208523]
["bitfinex","BTCUSD",1731993924661,0.0037122,91372.0,91371.0,0.64008523]
["bitfinex","BTCUSD",1731993925108,0.0027122,91372.0,91371.0,0.63208523]
["bitfinex","BTCUSD",1731993925546,0.0047122,91372.0,91371.0,0.65008523]
["bitfinex","BTCUSD",1731993925762,0.0047122,91372.0,91371.0,0.52620555]
["bitfinex","BTCUSD",1731993925968,0.16445655,91387.0,91386.0,0.276925]
["bitfinex","BTCUSD",1731993926261,0.16445655,91387.0,91386.0,0.38598755]
["bitfinex","BTCUSD",1731993926460,0.16445655,91387.0,91386.0,0.50986723]
["bitfinex","BTCUSD",1731993926871,0.16445655,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731993927370,0.21733658,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731993927544,0.02033847,91398.0,91397.0,0.111412]
["bitfinex","BTCUSD",1731993928704,0.02033847,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731993929499,0.16445655,91408.0,91400.0,0.218818]
["bitfinex","BTCUSD",1731993929713,0.05286529,91407.0,91406.0,0.109401]
["bitfinex","BTCUSD",1731993931664,0.05286529,91407.0,91406.0,0.110401]
["bitfinex","BTCUSD",1731993931901,0.05286529,91407.0,91406.0,0.111401]
["bitfinex","BTCUSD",1731993932333,0.05456282,91407.0,91406.0,0.111401]
["bitfinex","BTCUSD",1731993933197,0.05456282,91407.0,91406.0,0.110401]
["bitfinex","BTCUSD",1731993933434,0.05456282,91407.0,91406.0,0.111401]
["bitfinex","BTCUSD",1731993935909,0.05456282,91407.0,91406.0,0.110401]
["bitfinex","BTCUSD",1731993936138,0.022045,91407.0,91406.0,0.110401]
["bitfinex","BTCUSD",1731993936347,0.0117122,91407.0,91406.0,0.110401]
["bitfinex","BTCUSD",1731993936515,0.03201936,91407.0,91406.0,0.109401]
["bitfinex","BTCUSD",1731993936727,0.02201936,91407.0,91406.0,0.109401]
["bitfinex","BTCUSD",1731993936938,0.03301936,91407.0,91406.0,0.112401]
["bitfinex","BTCUSD",1731993937157,0.04001936,91407.0,91406.0,0.112401]
["bitfinex","BTCUSD",1731993937552,0.07250738,91407.0,91406.0,0.112401]
["bitfinex","BTCUSD",1731993937781,0.05450738,91407.0,91406.0,0.111401]
["bitfinex","BTCUSD",1731993938191,0.06350738,91407.0,91406.0,0.111401]
["bitfinex","BTCUSD",1731993938554,0.05450738,91407.0,91406.0,0.109401]
["bitfinex","BTCUSD",1731993939326,0.06550738,91407.0,91406.0,0.23428068]
["bitfinex","BTCUSD",1731993939537,0.03301936,91407.0,91406.0,0.23428068]
["bitfinex","BTCUSD",1731993939738,0.02201936,91407.0,91406.0,0.23528068]
["bitfinex","BTCUSD",1731993939964,0.02201936,91407.0,91406.0,0.23628068]
["bitfinex","BTCUSD",1731993939965,0.03301936,91407.0,91406.0,0.23628068]
["bitfinex","BTCUSD",1731993940164,0.04001936,91407.0,91406.0,0.05583029]
["bitfinex","BTCUSD",1731993940421,0.04001936,91407.0,91406.0,0.16523129]
["bitfinex","BTCUSD",1731993940657,0.0127122,91407.0,91406.0,0.16523129]
["bitfinex","BTCUSD",1731993941036,0.0237122,91407.0,91406.0,0.16623129]
["bitfinex","BTCUSD",1731993942670,0.0237122,91407.0,91406.0,0.111401]
["bitfinex","BTCUSD",1731993947848,0.0237122,91407.0,91406.0,0.121401]
["bitfinex","BTCUSD",1731993948056,0.0237122,91407.0,91406.0,0.13558867]
["bitfinex","BTCUSD",1731993948262,0.0237122,91407.0,91406.0,0.24246355]
["bitfinex","BTCUSD",1731993949593,0.0237122,91407.0,91406.0,0.24046355]
["bitfinex","BTCUSD",1731993949798,0.0237122,91407.0,91406.0,0.24246355]
["bitfinex","BTCUSD",1731993952811,0.0237122,91407.0,91406.0,0.002]
["bitfinex","BTCUSD",1731993953065,0.04407901,91407.0,91406.0,0.002]
["bitfinex","BTCUSD",1731993953271,0.18606241,91407.0,91406.0,0.002]
["bitfinex","BTCUSD",1731993953497,0.31356241,91407.0,91406.0,0.002]
["bitfinex","BTCUSD",1731993953682,0.32723671,91407.0,91406.0,0.002]
["bitfinex","BTCUSD",1731993953886,0.43629926,91407.0,91406.0,0.002]
["bitfinex","BTCUSD",1731993954038,0.53629926,91407.0,91406.0,0.002]
["bitfinex","BTCUSD",1731993954257,0.55788469,91407.0,91406.0,0.001]
["bitfinex","BTCUSD",1731993954464,0.56788469,91407.0,91406.0,0.001]
["bitfinex","BTCUSD",1731993954669,0.56788469,91407.0,91376.0,0.00851974]
["bitfinex","BTCUSD",1731993954670,0.218813,91402.0,91376.0,0.00851974]
["bitfinex","BTCUSD",1731993955045,0.218813,91402.0,91373.0,0.218883]
["bitfinex","BTCUSD",1731993955046,0.0778,91382.0,91373.0,0.218883]
["bitfinex","BTCUSD",1731993955254,0.0778,91382.0,91377.0,0.109435]
["bitfinex","BTCUSD",1731993955675,0.0778,91382.0,91374.0,0.21888]
["bitfinex","BTCUSD",1731993955676,0.0778,91382.0,91374.0,0.109439]
["bitfinex","BTCUSD",1731993955880,0.109435,91379.0,91370.0,0.21889]
["bitfinex","BTCUSD",1731993956087,0.0778,91382.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731993956088,0.02035338,91378.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731993956289,0.218866,91380.0,91364.0,0.0127247]
["bitfinex","BTCUSD",1731993956290,0.109441,91374.0,91373.0,0.01709809]
["bitfinex","BTCUSD",1731993956499,0.12979438,91374.0,91373.0,0.01709809]
["bitfinex","BTCUSD",1731993957008,0.02035338,91374.0,91373.0,0.01709809]
["bitfinex","BTCUSD",1731993957428,0.007,91378.0,91373.0,0.01709809]
["bitfinex","BTCUSD",1731993957640,0.02032345,91377.0,91373.0,0.01709809]
["bitfinex","BTCUSD",1731993957854,0.218866,91380.0,91373.0,0.01709809]
["bitfinex","BTCUSD",1731993958068,0.13344,91374.0,91373.0,0.002]
["bitfinex","BTCUSD",1731993958681,0.13344,91374.0,91373.0,0.003]
["bitfinex","BTCUSD",1731993958682,0.15044,91374.0,91373.0,0.003]
["bitfinex","BTCUSD",1731993959237,0.15044,91374.0,91342.0,0.01]
["bitfinex","BTCUSD",1731993959238,0.0449,91371.0,91342.0,0.01]
["bitfinex","BTCUSD",1731993959439,0.30477989,91374.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731993959440,0.109481,91340.0,91339.0,0.16445655]
["bitfinex","BTCUSD",1731993959642,0.10949,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731993960431,0.29834635,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731993960647,0.28834635,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731993960862,0.29505255,91332.0,91331.0,0.0024]
["bitfinex","BTCUSD",1731993961283,0.26805255,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731993961563,0.41893223,91332.0,91331.0,0.0024]
["bitfinex","BTCUSD",1731993961850,0.027,91332.0,91331.0,0.0024]
["bitfinex","BTCUSD",1731993962061,0.027,91332.0,91331.0,0.113891]
["bitfinex","BTCUSD",1731993962281,0.027,91332.0,91331.0,0.0044]
["bitfinex","BTCUSD",1731993962282,0.044,91332.0,91331.0,0.0044]
["bitfinex","BTCUSD",1731993962704,0.027,91332.0,91331.0,0.0024]
["bitfinex","BTCUSD",1731993962932,0.042,91332.0,91331.0,0.0024]
["bitfinex","BTCUSD",1731993963362,0.16445655,91340.0,91331.0,0.0004]
["bitfinex","BTCUSD",1731993963595,0.027,91332.0,91331.0,0.0014]
["bitfinex","BTCUSD",1731993963817,0.003,91332.0,91331.0,0.110891]
["bitfinex","BTCUSD",1731993964034,0.003,91332.0,91331.0,0.105891]
["bitfinex","BTCUSD",1731993964255,0.02,91332.0,91331.0,0.106891]
["bitfinex","BTCUSD",1731993964461,0.003,91332.0,91322.0,0.219005]
["bitfinex","BTCUSD",1731993964677,0.022,91332.0,91331.0,0.001]
["bitfinex","BTCUSD",1731993964882,0.019,91332.0,91331.0,0.001]
["bitfinex","BTCUSD",1731993965292,0.10906255,91332.0,91331.0,0.001]
["bitfinex","BTCUSD",1731993965519,0.21855255,91332.0,91331.0,0.001]
["bitfinex","BTCUSD",1731993965731,0.21855255,91332.0,91318.0,0.109506]
["bitfinex","BTCUSD",1731993965732,0.109497,91326.0,91318.0,0.109506]
["bitfinex","BTCUSD",1731993965958,0.109498,91326.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731993966176,0.10906255,91331.0,91316.0,0.01]
["bitfinex","BTCUSD",1731993966402,0.109494,91329.0,91320.0,0.109504]
["bitfinex","BTCUSD",1731993966643,0.109498,91326.0,91318.0,0.109506]
["bitfinex","BTCUSD",1731993966868,0.109498,91326.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731993966869,0.005,91326.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731993967095,0.02,91326.0,91319.0,0.0028551]
["bitfinex","BTCUSD",1731993967323,0.02,91326.0,91325.0,0.109499]
["bitfinex","BTCUSD",1731993967535,0.005,91326.0,91325.0,0.109499]
["bitfinex","BTCUSD",1731993968242,0.16445655,91333.0,91319.0,0.0038551]
["bitfinex","BTCUSD",1731993968460,0.001,91326.0,91325.0,0.109499]
["bitfinex","BTCUSD",1731993968972,0.001,91326.0,91319.0,0.0018551]
["bitfinex","BTCUSD",1731993968973,0.109505,91320.0,91319.0,0.0018551]
["bitfinex","BTCUSD",1731993969181,0.218998,91325.0,91319.0,0.0018551]
["bitfinex","BTCUSD",1731993969421,0.109505,91320.0,91319.0,0.0018551]
["bitfinex","BTCUSD",1731993969636,0.109505,91320.0,91319.0,0.0008551]
["bitfinex","BTCUSD",1731993969856,0.219002,91323.0,91319.0,0.0008551]
["bitfinex","BTCUSD",1731993970071,0.13606255,91326.0,91325.0,0.002]
["bitfinex","BTCUSD",1731993970303,0.24555955,91326.0,91325.0,0.002]
["bitfinex","BTCUSD",1731993970717,0.23755955,91326.0,91325.0,0.002]
["bitfinex","BTCUSD",1731993971400,0.0766,91337.0,91319.0,0.0008551]
["bitfinex","BTCUSD",1731993971610,0.0766,91337.0,91325.0,0.001]
["bitfinex","BTCUSD",1731993971611,0.136497,91326.0,91325.0,0.001]
["bitfinex","BTCUSD",1731993971815,0.027,91326.0,91325.0,0.001]
["bitfinex","BTCUSD",1731993972264,0.027,91326.0,91325.0,0.220499]
["bitfinex","BTCUSD",1731993972528,0.027,91326.0,91325.0,0.211499]
["bitfinex","BTCUSD",1731993972529,0.046,91326.0,91325.0,0.211499]
["bitfinex","BTCUSD",1731993972759,0.046,91326.0,91325.0,0.002]
["bitfinex","BTCUSD",1731993972760,0.155497,91326.0,91325.0,0.002]
["bitfinex","BTCUSD",1731993972966,0.155497,91326.0,91319.0,0.0008551]
["bitfinex","BTCUSD",1731993972967,0.109505,91320.0,91319.0,0.0008551]
["bitfinex","BTCUSD",1731993973394,0.21856755,91320.0,91319.0,0.0008551]
["bitfinex","BTCUSD",1731993973638,0.27090655,91320.0,91319.0,0.0008551]
["bitfinex","BTCUSD",1731993974308,0.161844,91320.0,91319.0,0.0008551]
["bitfinex","BTCUSD",1731993974518,0.39790655,91320.0,91319.0,0.0018551]
["bitfinex","BTCUSD",1731993974743,0.161844,91320.0,91319.0,0.0008551]
["bitfinex","BTCUSD",1731993975185,0.02013038,91320.0,91319.0,0.1103611]
["bitfinex","BTCUSD",1731993975383,0.01368641,91332.0,91319.0,0.1103611]
["bitfinex","BTCUSD",1731993975384,0.0322134,91331.0,91329.0,0.109493]
["bitfinex","BTCUSD",1731993975587,0.16445655,91332.0,91319.0,0.0008551]
["bitfinex","BTCUSD",1731993975839,0.016,91320.0,91319.0,0.1213611]
["bitfinex","BTCUSD",1731993976253,0.16445655,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731993976462,0.21683046,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731993976892,0.05237391,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731993977521,0.06605683,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731993977729,0.05237391,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731993978371,0.06605626,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731993978604,0.06605626,91332.0,91331.0,0.119491]
["bitfinex","BTCUSD",1731993978605,0.07705626,91332.0,91331.0,0.119491]
["bitfinex","BTCUSD",1731993978809,0.06337391,91332.0,91331.0,0.119491]
["bitfinex","BTCUSD",1731993979014,0.06537391,91332.0,91331.0,0.119491]
["bitfinex","BTCUSD",1731993979225,0.06537391,91332.0,91331.0,0.11932993]
["bitfinex","BTCUSD",1731993979673,0.07705631,91332.0,91331.0,0.11932993]
["bitfinex","BTCUSD",1731993979883,0.06805631,91332.0,91331.0,0.11932993]
["bitfinex","BTCUSD",1731993980100,0.08405631,91332.0,91331.0,0.10932993]
["bitfinex","BTCUSD",1731993980524,0.06805631,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731993980774,0.08405631,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731993980992,0.06805631,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731993981218,0.06605631,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731993981439,0.08205631,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731993981649,0.07205631,91332.0,91331.0,0.110491]
["bitfinex","BTCUSD",1731993981885,0.07205631,91332.0,91331.0,0.001]
["bitfinex","BTCUSD",1731993982570,0.07205631,91332.0,91323.0,0.01]
["bitfinex","BTCUSD",1731993982803,0.03382621,91331.0,91322.0,0.01]
["bitfinex","BTCUSD",1731993983012,0.015,91332.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731993983235,0.16445655,91344.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731993983456,0.328435,91342.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731993983706,0.021,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731993983895,0.06637966,91332.0,91325.0,0.109499]
["bitfinex","BTCUSD",1731993984102,0.07037966,91331.0,91324.0,0.219]
["bitfinex","BTCUSD",1731993984309,0.06637966,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1731993985882,0.07337966,91330.0,91329.0,0.110494]
["bitfinex","BTCUSD",1731993986757,0.09037966,91330.0,91329.0,0.110494]
["bitfinex","BTCUSD",1731993988504,0.09037966,91330.0,91329.0,0.112494]
["bitfinex","BTCUSD",1731993989387,0.09037966,91330.0,91329.0,0.32367368]
["bitfinex","BTCUSD",1731993990049,0.09037966,91330.0,91329.0,0.32452888]
["bitfinex","BTCUSD",1731993990475,0.06637966,91330.0,91329.0,0.32352888]
["bitfinex","BTCUSD",1731993990696,0.06637966,91330.0,91329.0,0.32452888]
["bitfinex","BTCUSD",1731993990933,0.06769714,91330.0,91329.0,0.32452888]
["bitfinex","BTCUSD",1731993991137,0.06769714,91330.0,91329.0,0.33452888]
["bitfinex","BTCUSD",1731993991354,0.06369714,91330.0,91329.0,0.33352888]
["bitfinex","BTCUSD",1731993991572,0.06769714,91330.0,91329.0,0.33452888]
["bitfinex","BTCUSD",1731993993361,0.03526813,91330.0,91329.0,0.33452888]
["bitfinex","BTCUSD",1731993993787,0.06783792,91330.0,91329.0,0.33452888]
["bitfinex","BTCUSD",1731993993982,0.06383792,91330.0,91329.0,0.33352888]
["bitfinex","BTCUSD",1731993994220,0.05283792,91330.0,91329.0,0.33352888]
["bitfinex","BTCUSD",1731993994425,0.05383792,91330.0,91329.0,0.33752888]
["bitfinex","BTCUSD",1731993994840,0.05383792,91330.0,91329.0,0.34252888]
["bitfinex","BTCUSD",1731993994841,0.02226813,91330.0,91329.0,0.34252888]
["bitfinex","BTCUSD",1731993995199,0.02126813,91330.0,91329.0,0.33752888]
["bitfinex","BTCUSD",1731993995409,0.02226813,91330.0,91329.0,0.34252888]
["bitfinex","BTCUSD",1731993996128,0.02226813,91330.0,91329.0,0.33852888]
["bitfinex","BTCUSD",1731993996334,0.02226813,91330.0,91329.0,0.44759143]
["bitfinex","BTCUSD",1731993996335,0.02126813,91330.0,91329.0,0.44759143]
["bitfinex","BTCUSD",1731993996547,0.002,91330.0,91329.0,0.45159143]
["bitfinex","BTCUSD",1731993996751,0.16445655,91344.0,91343.0,0.002]
["bitfinex","BTCUSD",1731993996910,0.21737236,91344.0,91343.0,0.23535668]
["bitfinex","BTCUSD",1731993997110,0.05291581,91344.0,91343.0,0.23535668]
["bitfinex","BTCUSD",1731993997735,0.02035223,91344.0,91343.0,0.23535668]
["bitfinex","BTCUSD",1731993997951,0.02735223,91344.0,91343.0,0.23635668]
["bitfinex","BTCUSD",1731993998609,0.0017104,91351.0,91343.0,0.23635668]
["bitfinex","BTCUSD",1731993998610,0.0017104,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731993998820,0.0017104,91351.0,91350.0,0.23334868]
["bitfinex","BTCUSD",1731993999034,0.0017104,91351.0,91350.0,0.31144868]
["bitfinex","BTCUSD",1731993999262,0.0017104,91351.0,91350.0,0.31344868]
["bitfinex","BTCUSD",1731994000132,0.0017104,91351.0,91350.0,0.31444868]
["bitfinex","BTCUSD",1731994000133,0.0197104,91351.0,91350.0,0.31444868]
["bitfinex","BTCUSD",1731994000350,0.0197104,91351.0,91350.0,0.35785453]
["bitfinex","BTCUSD",1731994000909,0.0117104,91351.0,91350.0,0.35785453]
["bitfinex","BTCUSD",1731994001377,0.0017104,91351.0,91350.0,0.35685453]
["bitfinex","BTCUSD",1731994001598,0.0027104,91351.0,91350.0,0.36385453]
["bitfinex","BTCUSD",1731994001809,0.0037104,91351.0,91350.0,0.37285453]
["bitfinex","BTCUSD",1731994002725,0.0037104,91351.0,91350.0,0.3722927]
["bitfinex","BTCUSD",1731994002960,0.0037104,91351.0,91350.0,0.48135525]
["bitfinex","BTCUSD",1731994003161,0.24355655,91383.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731994003162,0.16445655,91373.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731994003870,0.16445655,91383.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731994004033,0.1847836,91383.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731994004328,0.02032733,91383.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731994004821,0.1251,91392.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731994005046,0.16445655,91399.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731994005244,0.16445655,91399.0,91386.0,0.12387968]
["bitfinex","BTCUSD",1731994005245,0.12939101,91398.0,91386.0,0.12387968]
["bitfinex","BTCUSD",1731994005461,0.02032846,91397.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731994005660,0.16445655,91399.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731994005661,0.12939101,91396.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731994005877,0.02032846,91395.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731994006095,0.12939101,91395.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731994006520,0.10906255,91395.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731994006721,0.10906255,91395.0,91394.0,0.002]
["bitfinex","BTCUSD",1731994007105,0.10906255,91395.0,91393.0,0.111417]
["bitfinex","BTCUSD",1731994007307,0.027,91395.0,91394.0,0.002]
["bitfinex","BTCUSD",1731994007554,0.027,91395.0,91394.0,0.111416]
["bitfinex","BTCUSD",1731994007801,0.052,91395.0,91394.0,0.113416]
["bitfinex","BTCUSD",1731994013101,0.025,91395.0,91394.0,0.111416]
["bitfinex","BTCUSD",1731994013325,0.1,91405.0,91398.0,0.10941]
["bitfinex","BTCUSD",1731994013538,0.10906255,91404.0,91398.0,0.10941]
["bitfinex","BTCUSD",1731994013757,0.21846655,91404.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731994014449,0.21846655,91404.0,91398.0,0.002]
["bitfinex","BTCUSD",1731994014450,0.10906255,91404.0,91398.0,0.002]
["bitfinex","BTCUSD",1731994014664,0.027,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731994014887,0.054,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731994015812,0.027,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731994016021,0.0017122,91407.0,91399.0,0.21882]
["bitfinex","BTCUSD",1731994016239,0.0017122,91407.0,91405.0,0.109403]
["bitfinex","BTCUSD",1731994016686,0.0017122,91407.0,91406.0,0.109402]
["bitfinex","BTCUSD",1731994017228,0.0177122,91407.0,91406.0,0.109402]
["bitfinex","BTCUSD",1731994017662,0.0287122,91407.0,91406.0,0.109402]
["bitfinex","BTCUSD",1731994018102,0.0517122,91407.0,91406.0,0.111402]
["bitfinex","BTCUSD",1731994018750,0.0247122,91407.0,91406.0,0.002]
["bitfinex","BTCUSD",1731994019180,0.0517122,91407.0,91406.0,0.004]
["bitfinex","BTCUSD",1731994019382,0.0517122,91407.0,91406.0,0.113402]
["bitfinex","BTCUSD",1731994020482,0.0517122,91407.0,91406.0,0.23728168]
["bitfinex","BTCUSD",1731994021106,0.0517122,91407.0,91406.0,0.23671985]
["bitfinex","BTCUSD",1731994022021,0.0247122,91407.0,91406.0,0.23471985]
["bitfinex","BTCUSD",1731994022231,0.0287122,91407.0,91406.0,0.23571985]
["bitfinex","BTCUSD",1731994022448,0.0287122,91407.0,91406.0,0.23428168]
["bitfinex","BTCUSD",1731994022449,0.0057122,91407.0,91406.0,0.23428168]
["bitfinex","BTCUSD",1731994022670,0.0117122,91407.0,91406.0,0.23428168]
["bitfinex","BTCUSD",1731994022882,0.0177122,91407.0,91406.0,0.23528168]
["bitfinex","BTCUSD",1731994023089,0.0177122,91407.0,91406.0,0.12487968]
["bitfinex","BTCUSD",1731994023233,0.0017122,91407.0,91406.0,0.23328168]
["bitfinex","BTCUSD",1731994023449,0.0017122,91407.0,91406.0,0.23528168]
["bitfinex","BTCUSD",1731994023450,0.0147122,91407.0,91406.0,0.23528168]
["bitfinex","BTCUSD",1731994023661,0.0067122,91407.0,91406.0,0.23428168]
["bitfinex","BTCUSD",1731994023864,0.0017122,91407.0,91406.0,0.23328168]
["bitfinex","BTCUSD",1731994024292,0.0117122,91407.0,91406.0,0.23428168]
["bitfinex","BTCUSD",1731994024538,0.0117122,91407.0,91406.0,0.001]
["bitfinex","BTCUSD",1731994024720,0.30647475,91407.0,91406.0,0.001]
["bitfinex","BTCUSD",1731994025263,0.37058655,91407.0,91406.0,0.003]
["bitfinex","BTCUSD",1731994025886,0.23218655,91407.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731994026081,0.109407,91402.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731994026286,0.10906255,91406.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731994026287,0.109409,91400.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731994026496,0.109408,91401.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731994026716,0.2735191,91406.0,91386.0,0.109425]
["bitfinex","BTCUSD",1731994026960,0.10941,91399.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731994027178,0.109411,91398.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731994027381,0.2735191,91406.0,91388.0,0.109422]
["bitfinex","BTCUSD",1731994027592,0.21882,91399.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731994028010,0.21882,91399.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731994028011,0.109413,91397.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731994028410,0.109413,91397.0,91394.0,0.001]
["bitfinex","BTCUSD",1731994028851,0.109413,91397.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731994029257,0.21882,91399.0,91388.0,0.109422]
["bitfinex","BTCUSD",1731994029258,0.109414,91396.0,91388.0,0.109422]
["bitfinex","BTCUSD",1731994029464,0.21882,91399.0,91385.0,0.218854]
["bitfinex","BTCUSD",1731994029668,0.015,91397.0,91394.0,0.002]
["bitfinex","BTCUSD",1731994030098,0.109412,91398.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731994030335,0.218806,91405.0,91345.0,0.16445655]
["bitfinex","BTCUSD",1731994030336,0.109466,91352.0,91345.0,0.16445655]
["bitfinex","BTCUSD",1731994030593,0.109466,91352.0,91332.0,0.7]
["bitfinex","BTCUSD",1731994030840,0.109466,91352.0,91325.0,0.16445655]
["bitfinex","BTCUSD",1731994030841,0.109466,91352.0,91330.0,0.01]
["bitfinex","BTCUSD",1731994031038,0.218906,91363.0,91330.0,0.01]
["bitfinex","BTCUSD",1731994031039,0.756801,91366.0,91335.0,0.12387968]
["bitfinex","BTCUSD",1731994031255,0.09715367,91386.0,91325.0,0.16445655]
["bitfinex","BTCUSD",1731994031256,0.1,91379.0,91351.0,0.12473488]
["bitfinex","BTCUSD",1731994031444,0.16445655,91365.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731994031673,0.16445655,91365.0,91351.0,0.12473488]
["bitfinex","BTCUSD",1731994031901,0.16445655,91365.0,91353.0,0.109464]
["bitfinex","BTCUSD",1731994032123,0.109452,91364.0,91351.0,0.12473488]
["bitfinex","BTCUSD",1731994032331,0.027,91364.0,91351.0,0.12573488]
["bitfinex","BTCUSD",1731994032535,0.027,91364.0,91352.0,0.218933]
["bitfinex","BTCUSD",1731994032739,0.109443,91372.0,91358.0,0.109458]
["bitfinex","BTCUSD",1731994032937,0.004,91365.0,91358.0,0.109458]
["bitfinex","BTCUSD",1731994033388,0.21850555,91372.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731994033589,0.001,91364.0,91352.0,0.218933]
["bitfinex","BTCUSD",1731994033902,0.001,91364.0,91356.0,0.10946]
["bitfinex","BTCUSD",1731994034135,0.109445,91370.0,91356.0,0.10946]
["bitfinex","BTCUSD",1731994034344,0.10906255,91372.0,91352.0,0.218933]
["bitfinex","BTCUSD",1731994034345,0.10906255,91372.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731994034589,0.10906255,91372.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731994034590,0.109447,91368.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731994034789,0.109443,91371.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731994035020,0.109443,91371.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731994035207,0.109443,91371.0,91351.0,0.0008552]
["bitfinex","BTCUSD",1731994035208,0.016,91364.0,91354.0,0.2355327]
["bitfinex","BTCUSD",1731994035356,0.2735191,91374.0,91354.0,0.12387968]
["bitfinex","BTCUSD",1731994035357,0.003,91365.0,91354.0,0.12387968]
["bitfinex","BTCUSD",1731994035784,0.012,91368.0,91354.0,0.12487968]
["bitfinex","BTCUSD",1731994035987,0.109447,91368.0,91354.0,0.12387968]
["bitfinex","BTCUSD",1731994036208,0.109445,91370.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731994036399,0.021,91364.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731994036598,0.021,91364.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731994037101,0.021,91364.0,91354.0,0.12487968]
["bitfinex","BTCUSD",1731994037329,0.021,91364.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731994037747,0.109453,91363.0,91354.0,0.12487968]
["bitfinex","BTCUSD",1731994037958,0.16445655,91363.0,91354.0,0.001]
["bitfinex","BTCUSD",1731994038205,0.218911,91361.0,91354.0,0.001]
["bitfinex","BTCUSD",1731994038408,0.109466,91352.0,91351.0,0.0008552]
["bitfinex","BTCUSD",1731994039778,0.21852855,91352.0,91351.0,0.0008552]
["bitfinex","BTCUSD",1731994039986,0.23552855,91352.0,91351.0,0.0008552]
["bitfinex","BTCUSD",1731994041054,0.21852855,91352.0,91351.0,0.0008552]
["bitfinex","BTCUSD",1731994041861,0.26575811,91352.0,91351.0,0.0018552]
["bitfinex","BTCUSD",1731994042292,0.26552855,91352.0,91351.0,0.0018552]
["bitfinex","BTCUSD",1731994042859,0.28575811,91352.0,91351.0,0.0018552]
["bitfinex","BTCUSD",1731994043256,0.26552855,91352.0,91351.0,0.0018552]
["bitfinex","BTCUSD",1731994043463,0.28575811,91352.0,91351.0,0.0018552]
["bitfinex","BTCUSD",1731994045158,0.29575811,91352.0,91351.0,0.0018552]
["bitfinex","BTCUSD",1731994045385,0.41875811,91352.0,91329.0,0.0008552]
["bitfinex","BTCUSD",1731994045589,0.35597968,91330.0,91323.0,0.0008553]
["bitfinex","BTCUSD",1731994045789,0.2195,91324.0,91323.0,0.0008553]
["bitfinex","BTCUSD",1731994046028,0.278424,91314.0,91285.0,0.01]
["bitfinex","BTCUSD",1731994046183,0.278424,91314.0,91276.0,0.01]
["bitfinex","BTCUSD",1731994046184,0.219514,91312.0,91276.0,0.01]
["bitfinex","BTCUSD",1731994046387,0.27211087,91312.0,91277.0,0.219112]
["bitfinex","BTCUSD",1731994046597,0.27211087,91312.0,91277.0,0.109555]
["bitfinex","BTCUSD",1731994046861,0.27211087,91312.0,91276.0,0.02]
["bitfinex","BTCUSD",1731994046862,0.28579814,91312.0,91276.0,0.02]
["bitfinex","BTCUSD",1731994047305,0.40486069,91312.0,91277.0,0.16445655]
["bitfinex","BTCUSD",1731994047514,0.42765892,91312.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731994047751,0.42765892,91312.0,91277.0,0.16445655]
["bitfinex","BTCUSD",1731994047963,0.219519,91308.0,91277.0,0.16445655]
["bitfinex","BTCUSD",1731994048202,0.39466392,91308.0,91277.0,0.16445655]
["bitfinex","BTCUSD",1731994048453,0.41766392,91308.0,91277.0,0.16445655]
["bitfinex","BTCUSD",1731994049485,0.44466392,91308.0,91277.0,0.16445655]
["bitfinex","BTCUSD",1731994049699,0.47166392,91308.0,91277.0,0.16445655]
["bitfinex","BTCUSD",1731994049880,0.109538,91292.0,91277.0,0.16445655]
["bitfinex","BTCUSD",1731994050132,0.28468292,91292.0,91277.0,0.16445655]
["bitfinex","BTCUSD",1731994050540,0.28468292,91292.0,91277.0,0.109555]
["bitfinex","BTCUSD",1731994050772,0.28468292,91292.0,91276.0,0.01]
["bitfinex","BTCUSD",1731994050773,0.28457029,91292.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731994050978,0.17503229,91292.0,91276.0,0.01]
["bitfinex","BTCUSD",1731994051182,0.109539,91291.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731994051383,0.06596974,91290.0,91279.0,0.109554]
["bitfinex","BTCUSD",1731994051604,0.06596974,91289.0,91276.0,0.328672]
["bitfinex","BTCUSD",1731994051796,0.05227909,91288.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731994052021,0.027,91292.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731994052022,0.05227909,91287.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731994052272,0.05227909,91287.0,91275.0,0.13099028]
["bitfinex","BTCUSD",1731994052273,0.05227909,91286.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731994052490,0.05227909,91285.0,91275.0,0.13099028]
["bitfinex","BTCUSD",1731994052641,0.05227909,91284.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731994052842,0.05227099,91283.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731994053091,0.02010734,91282.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731994053330,0.05227686,91281.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731994053602,0.02010734,91280.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731994053827,0.02010734,91279.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731994054233,0.0522859,91279.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731994054655,0.001,91286.0,91285.0,0.31342668]
["bitfinex","BTCUSD",1731994054885,0.0028894,91306.0,91285.0,0.20387968]
["bitfinex","BTCUSD",1731994055103,0.16445655,91298.0,91287.0,0.0071106]
["bitfinex","BTCUSD",1731994055310,0.16445655,91309.0,91298.0,0.12387968]
["bitfinex","BTCUSD",1731994055513,0.0136875,91308.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731994055743,0.16445655,91309.0,91299.0,0.00207431]
["bitfinex","BTCUSD",1731994055962,0.16445655,91309.0,91301.0,0.219055]
["bitfinex","BTCUSD",1731994056184,0.16445655,91309.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731994056398,0.219002,91324.0,91310.0,0.109516]
["bitfinex","BTCUSD",1731994056399,0.1966283,91319.0,91310.0,0.109516]
["bitfinex","BTCUSD",1731994056601,0.002,91309.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731994056809,0.0028894,91308.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731994056993,0.0028894,91308.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731994057235,0.002,91309.0,91295.0,0.21907]
["bitfinex","BTCUSD",1731994057461,0.002,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731994057925,0.16445655,91319.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731994058132,0.01368624,91318.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731994058308,0.01368624,91317.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731994058517,0.01657564,91316.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731994058780,0.228977,91334.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731994058781,0.01368624,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731994059639,0.01368602,91315.0,91306.0,0.219043]
["bitfinex","BTCUSD",1731994059848,0.01368602,91314.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731994060071,0.017,91316.0,91309.0,0.219036]
["bitfinex","BTCUSD",1731994060286,0.017,91316.0,91305.0,0.12387968]
["bitfinex","BTCUSD",1731994060496,0.01368592,91315.0,91305.0,0.12387968]
["bitfinex","BTCUSD",1731994060707,0.01368592,91314.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731994060906,0.01368592,91313.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731994062458,0.02868592,91313.0,91312.0,0.110514]
["bitfinex","BTCUSD",1731994062676,0.05568592,91313.0,91312.0,0.111514]
["bitfinex","BTCUSD",1731994063762,0.042,91313.0,91312.0,0.111514]
["bitfinex","BTCUSD",1731994063968,0.0167118,91313.0,91312.0,0.110514]
["bitfinex","BTCUSD",1731994064185,0.0437118,91313.0,91312.0,0.111514]
["bitfinex","BTCUSD",1731994064401,0.0437118,91313.0,91309.0,0.12387968]
["bitfinex","BTCUSD",1731994064621,0.0167118,91313.0,91312.0,0.109513]
["bitfinex","BTCUSD",1731994064824,0.04104955,91313.0,91312.0,0.110513]
["bitfinex","BTCUSD",1731994065039,0.03404955,91313.0,91312.0,0.109513]
["bitfinex","BTCUSD",1731994065246,0.05004955,91313.0,91312.0,0.110513]
["bitfinex","BTCUSD",1731994065477,0.05804955,91313.0,91312.0,0.111513]
["bitfinex","BTCUSD",1731994065688,0.04204955,91313.0,91312.0,0.110513]
["bitfinex","BTCUSD",1731994066115,0.04304955,91313.0,91312.0,0.111513]
["bitfinex","BTCUSD",1731994066558,0.04204955,91313.0,91312.0,0.110513]
["bitfinex","BTCUSD",1731994066770,0.06228086,91313.0,91312.0,0.110513]
["bitfinex","BTCUSD",1731994066941,0.06328086,91313.0,91312.0,0.111513]
["bitfinex","BTCUSD",1731994067615,0.05528086,91313.0,91312.0,0.110513]
["bitfinex","BTCUSD",1731994067873,0.07796608,91313.0,91312.0,0.111513]
["bitfinex","BTCUSD",1731994068097,0.05528086,91313.0,91312.0,0.110513]
["bitfinex","BTCUSD",1731994068263,0.05428086,91313.0,91312.0,0.109513]
["bitfinex","BTCUSD",1731994068505,0.07528086,91313.0,91312.0,0.112513]
["bitfinex","BTCUSD",1731994068675,0.07628086,91313.0,91312.0,0.112513]
["bitfinex","BTCUSD",1731994069180,0.07628086,91313.0,91312.0,0.111513]
["bitfinex","BTCUSD",1731994069181,0.04294311,91313.0,91312.0,0.111513]
["bitfinex","BTCUSD",1731994069423,0.05094311,91313.0,91312.0,0.112513]
["bitfinex","BTCUSD",1731994069845,0.04294311,91313.0,91312.0,0.111513]
["bitfinex","BTCUSD",1731994070036,0.0227118,91313.0,91312.0,0.111513]
["bitfinex","BTCUSD",1731994070187,0.0307118,91313.0,91312.0,0.112513]
["bitfinex","BTCUSD",1731994070600,0.0097118,91313.0,91312.0,0.17143352]
["bitfinex","BTCUSD",1731994070810,0.0307118,91313.0,91312.0,0.28249607]
["bitfinex","BTCUSD",1731994071013,0.0307118,91313.0,91312.0,0.40637575]
["bitfinex","BTCUSD",1731994071219,0.0097118,91313.0,91312.0,0.40637575]
["bitfinex","BTCUSD",1731994071610,0.0027118,91313.0,91312.0,0.50737575]
["bitfinex","BTCUSD",1731994071980,0.0027118,91313.0,91312.0,0.51137575]
["bitfinex","BTCUSD",1731994072188,0.0047118,91313.0,91312.0,0.60827575]
["bitfinex","BTCUSD",1731994072398,0.0037118,91313.0,91312.0,0.60227575]
["bitfinex","BTCUSD",1731994072607,0.0037118,91313.0,91312.0,0.59327575]
["bitfinex","BTCUSD",1731994073006,0.0017118,91313.0,91312.0,0.58627575]
["bitfinex","BTCUSD",1731994073480,0.0037118,91313.0,91312.0,0.66177575]
["bitfinex","BTCUSD",1731994073706,0.16445655,91332.0,91331.0,0.119491]
["bitfinex","BTCUSD",1731994073929,0.16445655,91332.0,91331.0,0.31937068]
["bitfinex","BTCUSD",1731994074346,0.16445655,91353.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731994074571,0.18473223,91343.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731994074779,0.16445655,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731994075197,0.18473164,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731994075405,0.03242845,91362.0,91345.0,0.21895]
["bitfinex","BTCUSD",1731994075615,0.02026899,91361.0,91360.0,0.109455]
["bitfinex","BTCUSD",1731994075848,0.02026899,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731994076497,0.01526899,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731994077142,0.14185535,91373.0,91357.0,0.218921]
["bitfinex","BTCUSD",1731994077352,0.0028894,91369.0,91356.0,0.12387968]
["bitfinex","BTCUSD",1731994077554,0.24495655,91374.0,91358.0,0.218917]
["bitfinex","BTCUSD",1731994077789,0.0028894,91365.0,91361.0,0.109454]
["bitfinex","BTCUSD",1731994078001,0.109445,91370.0,91361.0,0.109454]
["bitfinex","BTCUSD",1731994078396,0.0805,91374.0,91356.0,0.12387968]
["bitfinex","BTCUSD",1731994078602,0.027,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731994078807,0.027,91361.0,91360.0,0.111457]
["bitfinex","BTCUSD",1731994079033,0.027,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731994079235,0.022,91369.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731994080022,0.109444,91371.0,91358.0,0.218918]
["bitfinex","BTCUSD",1731994080260,0.012,91361.0,91360.0,0.001]
["bitfinex","BTCUSD",1731994080678,0.012,91361.0,91360.0,0.110457]
["bitfinex","BTCUSD",1731994081186,0.012,91361.0,91360.0,0.001]
["bitfinex","BTCUSD",1731994081580,0.03,91361.0,91360.0,0.003]
["bitfinex","BTCUSD",1731994081800,0.03,91361.0,91360.0,0.111457]
["bitfinex","BTCUSD",1731994081801,0.018,91361.0,91360.0,0.111457]
["bitfinex","BTCUSD",1731994081993,0.018,91361.0,91360.0,0.002]
["bitfinex","BTCUSD",1731994082873,0.033,91361.0,91360.0,0.003]
["bitfinex","BTCUSD",1731994083739,0.033,91361.0,91360.0,0.112457]
["bitfinex","BTCUSD",1731994084251,0.033,91361.0,91360.0,0.003]
["bitfinex","BTCUSD",1731994085131,0.142455,91361.0,91360.0,0.003]
["bitfinex","BTCUSD",1731994085763,0.033,91361.0,91360.0,0.003]
["bitfinex","BTCUSD",1731994086746,0.033,91361.0,91360.0,0.112457]
["bitfinex","BTCUSD",1731994087398,0.033,91361.0,91360.0,0.11217899]
["bitfinex","BTCUSD",1731994087552,0.0347102,91361.0,91360.0,0.11217899]
["bitfinex","BTCUSD",1731994088558,0.0347102,91361.0,91360.0,0.00272199]
["bitfinex","BTCUSD",1731994088977,0.0347102,91361.0,91360.0,0.11217899]
["bitfinex","BTCUSD",1731994091410,0.0017102,91361.0,91360.0,0.1103121]
["bitfinex","BTCUSD",1731994091614,0.0217102,91361.0,91360.0,0.1123121]
["bitfinex","BTCUSD",1731994091858,0.0367102,91361.0,91360.0,0.1133121]
["bitfinex","BTCUSD",1731994094598,0.2619652,91361.0,91360.0,0.0018551]
["bitfinex","BTCUSD",1731994094798,0.2559652,91361.0,91360.0,0.0018551]
["bitfinex","BTCUSD",1731994095005,0.1111652,91361.0,91360.0,0.0008551]
["bitfinex","BTCUSD",1731994095530,0.1381652,91361.0,91360.0,0.0028551]
["bitfinex","BTCUSD",1731994095761,0.0287102,91361.0,91360.0,0.23619178]
["bitfinex","BTCUSD",1731994095985,0.0287102,91361.0,91360.0,0.23419178]
["bitfinex","BTCUSD",1731994095986,0.0017102,91361.0,91360.0,0.23419178]
["bitfinex","BTCUSD",1731994096220,0.0227102,91361.0,91360.0,0.23619178]
["bitfinex","BTCUSD",1731994096428,0.0427102,91361.0,91360.0,0.23819178]
["bitfinex","BTCUSD",1731994096632,0.0427102,91361.0,91360.0,0.23619178]
["bitfinex","BTCUSD",1731994096633,0.0227102,91361.0,91360.0,0.23619178]
["bitfinex","BTCUSD",1731994096970,0.0417102,91361.0,91360.0,0.23719178]
["bitfinex","BTCUSD",1731994097178,0.0227102,91361.0,91360.0,0.23619178]
["bitfinex","BTCUSD",1731994097376,0.0417102,91361.0,91360.0,0.23719178]
["bitfinex","BTCUSD",1731994098100,0.0207102,91361.0,91360.0,0.23519178]
["bitfinex","BTCUSD",1731994098433,0.0207102,91361.0,91360.0,0.1123121]
["bitfinex","BTCUSD",1731994098434,0.0247102,91361.0,91360.0,0.1123121]
["bitfinex","BTCUSD",1731994098865,0.0207102,91361.0,91360.0,0.1113121]
["bitfinex","BTCUSD",1731994099084,0.0247102,91361.0,91360.0,0.24619178]
["bitfinex","BTCUSD",1731994099529,0.0247102,91361.0,91360.0,0.24519178]
["bitfinex","BTCUSD",1731994099777,0.0207102,91361.0,91360.0,0.24519178]
["bitfinex","BTCUSD",1731994100014,0.0057102,91361.0,91360.0,0.24519178]
["bitfinex","BTCUSD",1731994100432,0.0247102,91361.0,91360.0,0.46236493]
["bitfinex","BTCUSD",1731994100637,0.0247102,91361.0,91360.0,0.53856493]
["bitfinex","BTCUSD",1731994100841,0.0247102,91361.0,91360.0,0.53656493]
["bitfinex","BTCUSD",1731994101076,0.0437102,91361.0,91360.0,0.53045433]
["bitfinex","BTCUSD",1731994101318,0.0397102,91361.0,91360.0,0.53656493]
["bitfinex","BTCUSD",1731994101553,0.0397102,91361.0,91360.0,0.53856493]
["bitfinex","BTCUSD",1731994101821,0.16445655,91384.0,91383.0,0.109429]
["bitfinex","BTCUSD",1731994102033,0.16445655,91384.0,91383.0,0.30830868]
["bitfinex","BTCUSD",1731994102481,0.0017096,91391.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731994104062,0.0017096,91391.0,91388.0,0.218847]
["bitfinex","BTCUSD",1731994104290,0.0017096,91391.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731994104875,0.0157096,91391.0,91390.0,0.110421]
["bitfinex","BTCUSD",1731994105084,0.0157096,91391.0,91390.0,0.111421]
["bitfinex","BTCUSD",1731994105288,0.0017096,91391.0,91390.0,0.110421]
["bitfinex","BTCUSD",1731994105490,0.0157096,91391.0,91390.0,0.111421]
["bitfinex","BTCUSD",1731994111798,0.0157096,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731994112532,0.0157096,91391.0,91390.0,0.111421]
["bitfinex","BTCUSD",1731994117832,0.0157096,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731994118031,0.0157096,91391.0,91390.0,0.111421]
["bitfinex","BTCUSD",1731994119192,0.0157096,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731994119341,0.1251286,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731994119978,0.0157096,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731994120806,0.1251286,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731994121633,0.128018,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731994124705,0.0157096,91391.0,91390.0,0.111421]
["bitfinex","BTCUSD",1731994128223,0.0157096,91391.0,91390.0,0.1102526]
["bitfinex","BTCUSD",1731994128352,0.0157096,91391.0,91390.0,0.10856266]
["bitfinex","BTCUSD",1731994129011,0.0157096,91391.0,91386.0,0.17711296]
["bitfinex","BTCUSD",1731994129982,0.0017096,91391.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731994130134,0.0117096,91391.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731994131326,0.0117096,91391.0,91390.0,0.110421]
["bitfinex","BTCUSD",1731994131565,0.0017096,91391.0,91390.0,0.110421]
["bitfinex","BTCUSD",1731994132855,0.0157096,91391.0,91390.0,0.111421]
["bitfinex","BTCUSD",1731994141823,0.0157096,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731994144396,0.1251286,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731994145089,0.0157096,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731994146606,0.1251286,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731994146809,0.0157096,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731994148514,0.28958515,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731994148734,0.1251286,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731994154151,0.0157096,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731994154348,0.0157096,91391.0,91390.0,0.111421]
["bitfinex","BTCUSD",1731994154558,0.0157096,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731994156152,0.1251286,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731994166103,0.128018,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731994166302,0.206418,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731994166516,0.33587109,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731994167099,0.38137271,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731994168037,0.39137271,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731994168578,0.7524239,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731994168785,0.94812974,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1731994169437,0.75232881,91391.0,91390.0,0.001]
["bitfinex","BTCUSD",1731994169757,0.1223114,91389.0,91388.0,0.0008543]
["bitfinex","BTCUSD",1731994169977,0.232509,91389.0,91388.0,0.0008543]
["bitfinex","BTCUSD",1731994170198,0.25175022,91389.0,91388.0,0.0008543]
["bitfinex","BTCUSD",1731994170401,0.34951123,91389.0,91388.0,0.0008543]
["bitfinex","BTCUSD",1731994171024,0.34951123,91389.0,91388.0,0.0028543]
["bitfinex","BTCUSD",1731994171466,0.25175022,91389.0,91388.0,0.0028543]
["bitfinex","BTCUSD",1731994173025,0.27275022,91389.0,91388.0,0.0048543]
["bitfinex","BTCUSD",1731994173261,0.27273208,91389.0,91388.0,0.0048543]
["bitfinex","BTCUSD",1731994176713,0.27271611,91389.0,91388.0,0.0048543]
["bitfinex","BTCUSD",1731994180311,0.25237395,91389.0,91388.0,0.0048543]
["bitfinex","BTCUSD",1731994180558,0.27270826,91389.0,91388.0,0.0048543]
["bitfinex","BTCUSD",1731994183781,0.27270361,91389.0,91388.0,0.0048543]
["bitfinex","BTCUSD",1731994185361,0.25237395,91389.0,91388.0,0.0048543]
["bitfinex","BTCUSD",1731994185583,0.27270514,91389.0,91388.0,0.0048543]
["bitfinex","BTCUSD",1731994187114,0.29570514,91389.0,91388.0,0.0048543]
["bitfinex","BTCUSD",1731994187427,0.1553134,91387.0,91386.0,6e-07]
["bitfinex","BTCUSD",1731994187618,0.1553134,91387.0,91360.0,0.0008551]
["bitfinex","BTCUSD",1731994187619,0.1123444,91361.0,91360.0,0.0008551]
["bitfinex","BTCUSD",1731994187757,0.11347945,91361.0,91360.0,0.0008551]
["bitfinex","BTCUSD",1731994188558,0.00402445,91361.0,91349.0,0.03957301]
["bitfinex","BTCUSD",1731994188766,0.109469,91350.0,91349.0,0.03957301]
["bitfinex","BTCUSD",1731994189000,0.12817576,91380.0,91349.0,0.03957301]
["bitfinex","BTCUSD",1731994189001,0.00113505,91359.0,91349.0,0.03957301]
["bitfinex","BTCUSD",1731994189208,0.109457,91360.0,91359.0,0.08147576]
["bitfinex","BTCUSD",1731994190919,0.112457,91360.0,91359.0,0.08147576]
["bitfinex","BTCUSD",1731994191353,0.218885,91372.0,91360.0,0.0783]
["bitfinex","BTCUSD",1731994191549,0.00113505,91371.0,91367.0,0.08147576]
["bitfinex","BTCUSD",1731994192238,0.109447,91369.0,91367.0,0.08147576]
["bitfinex","BTCUSD",1731994192914,0.109445,91370.0,91367.0,0.08147576]
["bitfinex","BTCUSD",1731994193752,0.109446,91369.0,91367.0,0.08147576]
["bitfinex","BTCUSD",1731994194167,0.110444,91371.0,91367.0,0.08147576]
["bitfinex","BTCUSD",1731994194599,0.2217544,91381.0,91367.0,0.08147576]
["bitfinex","BTCUSD",1731994194820,0.0028894,91378.0,91375.0,0.08147576]
["bitfinex","BTCUSD",1731994195071,0.02034658,91377.0,91376.0,0.0755]
["bitfinex","BTCUSD",1731994195269,0.27388555,91383.0,91376.0,0.0755]
["bitfinex","BTCUSD",1731994195485,0.02035347,91382.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731994195708,0.0028894,91378.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731994196136,0.03426165,91389.0,91376.0,0.0755]
["bitfinex","BTCUSD",1731994196321,0.02035844,91388.0,91386.0,0.08147576]
["bitfinex","BTCUSD",1731994196621,0.02035844,91387.0,91386.0,0.08147576]
["bitfinex","BTCUSD",1731994196846,0.0017086,91389.0,91386.0,0.08147576]
["bitfinex","BTCUSD",1731994197355,0.1111306,91389.0,91386.0,0.08147576]
["bitfinex","BTCUSD",1731994197506,0.01,91388.0,91387.0,0.0819]
["bitfinex","BTCUSD",1731994197713,0.119423,91388.0,91387.0,0.0819]
["bitfinex","BTCUSD",1731994197918,0.109423,91388.0,91387.0,0.0819]
["bitfinex","BTCUSD",1731994198760,0.116423,91388.0,91387.0,0.0819]
["bitfinex","BTCUSD",1731994198946,0.128423,91388.0,91387.0,0.0829]
["bitfinex","BTCUSD",1731994201292,0.128423,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1731994207431,0.123423,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1731994208929,0.019,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1731994209357,0.019,91388.0,91387.0,0.110424]
["bitfinex","BTCUSD",1731994209593,0.019,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1731994210443,0.019,91388.0,91387.0,0.110424]
["bitfinex","BTCUSD",1731994218266,0.019,91388.0,91387.0,0.19185378]
["bitfinex","BTCUSD",1731994219050,0.128423,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1731994219247,0.12955805,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1731994219462,0.15278339,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1731994220105,0.1853209,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1731994220725,0.29440388,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1731994220941,0.52029861,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1731994221164,0.68771457,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1731994221364,0.78529203,91388.0,91387.0,0.001]
["bitfinex","BTCUSD",1731994221797,0.1123384,91366.0,91365.0,0.16445655]
["bitfinex","BTCUSD",1731994221992,0.35642988,91366.0,91365.0,0.16445655]
["bitfinex","BTCUSD",1731994222269,0.35642988,91366.0,91351.0,0.16445655]
["bitfinex","BTCUSD",1731994222270,0.1123554,91352.0,91351.0,0.16445655]
["bitfinex","BTCUSD",1731994222692,0.1123554,91352.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731994222693,0.109472,91348.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731994222926,0.109467,91351.0,91341.0,0.185979]
["bitfinex","BTCUSD",1731994223155,0.0028894,91352.0,91347.0,0.08142978]
["bitfinex","BTCUSD",1731994223321,0.16445655,91362.0,91349.0,0.21894]
["bitfinex","BTCUSD",1731994223510,0.02032714,91361.0,91355.0,0.08142978]
["bitfinex","BTCUSD",1731994223732,0.109458,91360.0,91355.0,0.08142978]
["bitfinex","BTCUSD",1731994223936,0.109459,91358.0,91355.0,0.08142978]
["bitfinex","BTCUSD",1731994224136,0.10946,91357.0,91355.0,0.08142978]
["bitfinex","BTCUSD",1731994224352,0.109462,91356.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731994224546,0.109462,91356.0,91349.0,0.0486]
["bitfinex","BTCUSD",1731994224547,0.0028894,91356.0,91349.0,0.0486]
["bitfinex","BTCUSD",1731994224776,0.109462,91356.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731994225033,0.109459,91358.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731994225240,0.219914,91360.0,91349.0,0.0506]
["bitfinex","BTCUSD",1731994225241,0.110457,91360.0,91349.0,0.0506]
["bitfinex","BTCUSD",1731994225374,0.1123474,91359.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731994226308,0.0028894,91359.0,91349.0,0.267538]
["bitfinex","BTCUSD",1731994226528,0.0028894,91361.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731994226761,0.0028894,91371.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731994226962,0.16445655,91373.0,91360.0,0.218914]
["bitfinex","BTCUSD",1731994227169,0.16445655,91373.0,91368.0,0.109446]
["bitfinex","BTCUSD",1731994227697,0.264857,91384.0,91357.0,0.12418478]
["bitfinex","BTCUSD",1731994227698,0.109444,91371.0,91364.0,0.109452]
["bitfinex","BTCUSD",1731994227907,0.109438,91376.0,91368.0,0.109446]
["bitfinex","BTCUSD",1731994228120,0.109439,91375.0,91369.0,0.109445]
["bitfinex","BTCUSD",1731994228322,0.009,91373.0,91360.0,0.001]
["bitfinex","BTCUSD",1731994228521,0.109439,91375.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731994228769,0.109439,91375.0,91358.0,0.01]
["bitfinex","BTCUSD",1731994228968,0.10944,91374.0,91367.0,0.109447]
["bitfinex","BTCUSD",1731994229395,0.008,91373.0,91360.0,0.218914]
["bitfinex","BTCUSD",1731994229594,0.008,91373.0,91358.0,0.01]
["bitfinex","BTCUSD",1731994229595,0.008,91373.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731994229800,0.0108894,91373.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731994230008,0.001,91371.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731994230207,0.0028894,91373.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731994230609,0.0058894,91373.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731994230892,0.0028894,91372.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731994231029,0.0028894,91372.0,91359.0,0.54729]
["bitfinex","BTCUSD",1731994231236,0.001,91371.0,91368.0,0.109446]
["bitfinex","BTCUSD",1731994231460,0.001,91373.0,91364.0,0.12418478]
["bitfinex","BTCUSD",1731994231619,0.001,91373.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731994231836,0.002,91373.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731994232483,0.001,91373.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731994232714,0.001,91373.0,91372.0,0.1112203]
["bitfinex","BTCUSD",1731994232941,0.16445655,91382.0,91372.0,0.0017783]
["bitfinex","BTCUSD",1731994233176,0.16445655,91382.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731994233624,0.0017086,91388.0,91383.0,0.109428]
["bitfinex","BTCUSD",1731994233831,0.004598,91388.0,91383.0,0.109428]
["bitfinex","BTCUSD",1731994234493,0.004598,91388.0,91379.0,0.218868]
["bitfinex","BTCUSD",1731994234494,0.003,91382.0,91379.0,0.218868]
["bitfinex","BTCUSD",1731994234715,0.003,91382.0,91375.0,0.218875]
["bitfinex","BTCUSD",1731994234943,0.003,91382.0,91371.0,0.13418478]
["bitfinex","BTCUSD",1731994234944,0.003,91382.0,91371.0,0.12418478]
["bitfinex","BTCUSD",1731994235161,0.003,91382.0,91379.0,0.109434]
["bitfinex","BTCUSD",1731994235386,0.003,91382.0,91380.0,0.109432]
["bitfinex","BTCUSD",1731994235599,0.0028894,91383.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731994235825,0.0237086,91388.0,91379.0,0.109434]
["bitfinex","BTCUSD",1731994235826,0.0028894,91382.0,91379.0,0.109434]
["bitfinex","BTCUSD",1731994236046,0.0028894,91382.0,91378.0,0.218869]
["bitfinex","BTCUSD",1731994236461,0.0028894,91382.0,91380.0,0.109432]
["bitfinex","BTCUSD",1731994236684,0.109425,91387.0,91380.0,0.109432]
["bitfinex","BTCUSD",1731994236685,0.0028894,91381.0,91380.0,0.109432]
["bitfinex","BTCUSD",1731994236908,0.0028894,91381.0,91378.0,0.218869]
["bitfinex","BTCUSD",1731994236909,0.0028894,91380.0,91379.0,0.002]
["bitfinex","BTCUSD",1731994237148,0.0028894,91380.0,91379.0,0.111433]
["bitfinex","BTCUSD",1731994237373,0.0028894,91380.0,91379.0,0.109433]
["bitfinex","BTCUSD",1731994237853,0.0028894,91380.0,91372.0,0.2197383]
["bitfinex","BTCUSD",1731994238084,0.0028894,91380.0,91378.0,0.002]
["bitfinex","BTCUSD",1731994238309,0.0028894,91380.0,91372.0,0.0008543]
["bitfinex","BTCUSD",1731994238527,0.0178894,91380.0,91379.0,0.111434]
["bitfinex","BTCUSD",1731994239876,0.0138894,91380.0,91379.0,0.109434]
["bitfinex","BTCUSD",1731994240092,0.0148894,91380.0,91379.0,0.109434]
["bitfinex","BTCUSD",1731994240331,0.0148894,91380.0,91373.0,0.218883]
["bitfinex","BTCUSD",1731994240547,0.0138894,91380.0,91378.0,0.109434]
["bitfinex","BTCUSD",1731994241018,0.0138894,91380.0,91372.0,0.0008543]
["bitfinex","BTCUSD",1731994241019,0.109437,91377.0,91372.0,0.0008543]
["bitfinex","BTCUSD",1731994241695,0.00402445,91380.0,91372.0,0.0008543]
["bitfinex","BTCUSD",1731994241876,0.109435,91378.0,91372.0,0.0008543]
["bitfinex","BTCUSD",1731994242577,0.01702445,91380.0,91372.0,0.0008543]
["bitfinex","BTCUSD",1731994242578,0.1253224,91380.0,91372.0,0.0008543]
["bitfinex","BTCUSD",1731994242808,0.0198894,91380.0,91372.0,0.0008543]
["bitfinex","BTCUSD",1731994243234,0.0028894,91380.0,91374.0,0.109439]
["bitfinex","BTCUSD",1731994243445,0.001,91377.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994243662,0.003,91378.0,91372.0,0.1102953]
["bitfinex","BTCUSD",1731994243852,0.003,91378.0,91372.0,0.0008543]
["bitfinex","BTCUSD",1731994244159,0.0038894,91380.0,91373.0,0.109441]
["bitfinex","BTCUSD",1731994244385,0.109435,91378.0,91372.0,0.0008543]
["bitfinex","BTCUSD",1731994244593,0.001,91377.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994244799,0.001,91377.0,91372.0,0.0008543]
["bitfinex","BTCUSD",1731994245005,0.0028894,91376.0,91372.0,0.0008543]
["bitfinex","BTCUSD",1731994245216,0.109439,91375.0,91372.0,0.0008543]
["bitfinex","BTCUSD",1731994245629,0.2735191,91374.0,91372.0,0.0008543]
["bitfinex","BTCUSD",1731994245837,0.13266914,91373.0,91372.0,0.0008543]
["bitfinex","BTCUSD",1731994246054,0.24173169,91373.0,91372.0,0.0008543]
["bitfinex","BTCUSD",1731994246296,0.24173169,91373.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994246532,0.24173169,91373.0,91372.0,0.0008543]
["bitfinex","BTCUSD",1731994246751,0.24173169,91373.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994247193,0.24173169,91373.0,91372.0,0.0008543]
["bitfinex","BTCUSD",1731994247401,0.26773169,91373.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994247597,0.27273169,91373.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994248702,0.30527997,91373.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994248937,0.41027997,91373.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994249187,0.45650333,91373.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994249411,0.44850333,91373.0,91372.0,0.0008543]
["bitfinex","BTCUSD",1731994249650,0.43850333,91373.0,91372.0,0.0008543]
["bitfinex","BTCUSD",1731994249879,0.39295951,91373.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994250101,0.42395951,91373.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994250323,0.40895951,91373.0,91372.0,0.0008543]
["bitfinex","BTCUSD",1731994250531,0.44595951,91373.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994251604,0.43592081,91373.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994252279,0.44592081,91373.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994254503,0.47892081,91373.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994254869,0.43592081,91373.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994256172,0.42224162,91373.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994256380,0.43592081,91373.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994256554,0.42224162,91373.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994257559,0.32224162,91373.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994258547,0.26939295,91373.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994258797,0.32223666,91373.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994258976,0.46523666,91373.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994260054,0.47891545,91373.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994260270,0.46523666,91373.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994261118,0.47891545,91373.0,91372.0,0.0018543]
["bitfinex","BTCUSD",1731994261331,0.47891545,91373.0,91346.0,0.16445655]
["bitfinex","BTCUSD",1731994261332,0.0028894,91347.0,91346.0,0.16445655]
["bitfinex","BTCUSD",1731994261543,0.1123614,91347.0,91346.0,0.16445655]
["bitfinex","BTCUSD",1731994261756,0.109486,91336.0,91333.0,0.16445655]
["bitfinex","BTCUSD",1731994261972,0.218965,91339.0,91333.0,0.16445655]
["bitfinex","BTCUSD",1731994262218,0.00113505,91338.0,91330.0,0.0798]
["bitfinex","BTCUSD",1731994262421,0.00113505,91338.0,91321.0,0.266207]
["bitfinex","BTCUSD",1731994262422,0.0028894,91336.0,91322.0,0.0798]
["bitfinex","BTCUSD",1731994262659,0.109497,91327.0,91322.0,0.0798]
["bitfinex","BTCUSD",1731994263302,0.328464,91334.0,91333.0,0.012]
["bitfinex","BTCUSD",1731994263528,0.218976,91334.0,91322.0,0.0798]
["bitfinex","BTCUSD",1731994263731,0.109501,91323.0,91322.0,0.0808]
["bitfinex","BTCUSD",1731994263953,0.218996,91326.0,91322.0,0.0928]
["bitfinex","BTCUSD",1731994264171,0.1095,91324.0,91322.0,0.0918]
["bitfinex","BTCUSD",1731994264389,0.109501,91323.0,91322.0,0.0918]
["bitfinex","BTCUSD",1731994264599,0.109501,91323.0,91322.0,0.012]
["bitfinex","BTCUSD",1731994265031,0.109499,91325.0,91322.0,0.012]
["bitfinex","BTCUSD",1731994265257,0.109499,91325.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731994265472,0.109503,91322.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731994265691,0.218993,91327.0,91314.0,0.0798]
["bitfinex","BTCUSD",1731994265928,0.218995,91326.0,91314.0,0.0798]
["bitfinex","BTCUSD",1731994266118,0.109501,91324.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731994266571,0.109501,91324.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731994267040,0.109501,91323.0,91315.0,0.219021]
["bitfinex","BTCUSD",1731994267242,0.218995,91326.0,91315.0,0.219021]
["bitfinex","BTCUSD",1731994267243,0.109499,91325.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731994267469,0.109502,91323.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731994267912,0.219,91324.0,91314.0,0.0798]
["bitfinex","BTCUSD",1731994268165,0.109511,91315.0,91314.0,0.0798]
["bitfinex","BTCUSD",1731994269075,0.109511,91315.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731994269285,0.109514,91313.0,91308.0,0.0775]
["bitfinex","BTCUSD",1731994269502,0.219022,91315.0,91308.0,0.0775]
["bitfinex","BTCUSD",1731994269755,0.109515,91312.0,91308.0,0.0775]
["bitfinex","BTCUSD",1731994270221,0.109517,91310.0,91308.0,0.0775]
["bitfinex","BTCUSD",1731994270702,0.00413505,91315.0,91305.0,0.04492811]
["bitfinex","BTCUSD",1731994270703,0.109521,91306.0,91305.0,0.0008556]
["bitfinex","BTCUSD",1731994271654,0.11065605,91306.0,91305.0,0.0008556]
["bitfinex","BTCUSD",1731994272135,0.1309149,91306.0,91305.0,0.0008556]
["bitfinex","BTCUSD",1731994272391,0.1331043,91306.0,91305.0,0.0008556]
["bitfinex","BTCUSD",1731994272620,0.1260043,91306.0,91305.0,0.0008556]
["bitfinex","BTCUSD",1731994272838,0.23506685,91306.0,91305.0,0.0008556]
["bitfinex","BTCUSD",1731994273076,0.2349318,91306.0,91305.0,0.0008556]
["bitfinex","BTCUSD",1731994273511,0.2379318,91306.0,91305.0,0.0008556]
["bitfinex","BTCUSD",1731994273739,0.12886925,91306.0,91305.0,0.0008556]
["bitfinex","BTCUSD",1731994273959,0.02125885,91306.0,91305.0,0.1874786]
["bitfinex","BTCUSD",1731994274389,0.008,91306.0,91305.0,0.1874786]
["bitfinex","BTCUSD",1731994274913,0.33961507,91306.0,91305.0,0.0008556]
["bitfinex","BTCUSD",1731994275117,0.33961507,91306.0,91277.0,0.12503908]
["bitfinex","BTCUSD",1731994275118,0.0028894,91302.0,91282.0,0.1]
["bitfinex","BTCUSD",1731994275323,0.219058,91300.0,91282.0,0.1]
["bitfinex","BTCUSD",1731994275568,0.109543,91288.0,91282.0,0.1]
["bitfinex","BTCUSD",1731994275771,0.219065,91297.0,91282.0,0.20955]
["bitfinex","BTCUSD",1731994276007,0.109541,91290.0,91282.0,0.20955]
["bitfinex","BTCUSD",1731994276255,0.109536,91294.0,91284.0,0.13129538]
["bitfinex","BTCUSD",1731994276468,0.32812155,91300.0,91284.0,0.13129538]
["bitfinex","BTCUSD",1731994276469,0.16445655,91295.0,91287.0,0.109543]
["bitfinex","BTCUSD",1731994276692,0.109531,91299.0,91291.0,0.12418478]
["bitfinex","BTCUSD",1731994276922,0.16445655,91297.0,91291.0,0.12418478]
["bitfinex","BTCUSD",1731994277130,0.0028894,91301.0,91295.0,0.109534]
["bitfinex","BTCUSD",1731994277374,0.0028894,91301.0,91293.0,0.219074]
["bitfinex","BTCUSD",1731994277375,0.16734595,91301.0,91293.0,0.219074]
["bitfinex","BTCUSD",1731994277591,0.16734595,91301.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731994277806,0.0028894,91311.0,91298.0,0.12418478]
["bitfinex","BTCUSD",1731994278069,0.0028894,91306.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731994278501,0.1124094,91307.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731994278724,0.0028894,91306.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731994278971,0.0028894,91306.0,91298.0,0.12418478]
["bitfinex","BTCUSD",1731994279182,0.109523,91305.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731994279421,0.16445655,91303.0,91288.0,0.1]
["bitfinex","BTCUSD",1731994279666,0.21905,91303.0,91288.0,0.1]
["bitfinex","BTCUSD",1731994279908,0.109529,91300.0,91293.0,0.109536]
["bitfinex","BTCUSD",1731994280117,0.001,91301.0,91298.0,0.007]
["bitfinex","BTCUSD",1731994280344,0.0038894,91306.0,91288.0,0.1]
["bitfinex","BTCUSD",1731994280345,0.109524,91304.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731994280606,0.0202276,91303.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731994280835,0.001,91305.0,91290.0,0.547705]
["bitfinex","BTCUSD",1731994281096,0.001,91305.0,91288.0,0.319086]
["bitfinex","BTCUSD",1731994281097,0.0028894,91311.0,91298.0,0.219062]
["bitfinex","BTCUSD",1731994281310,0.219017,91317.0,91287.0,0.20298478]
["bitfinex","BTCUSD",1731994281311,0.001,91301.0,91297.0,0.0071106]
["bitfinex","BTCUSD",1731994281558,0.001,91301.0,91300.0,0.109529]
["bitfinex","BTCUSD",1731994282471,0.1124194,91299.0,91298.0,0.004]
["bitfinex","BTCUSD",1731994282681,0.2428524,91299.0,91298.0,0.004]
["bitfinex","BTCUSD",1731994282907,0.27409024,91299.0,91298.0,0.004]
["bitfinex","BTCUSD",1731994283405,0.27409024,91299.0,91272.0,0.219124]
["bitfinex","BTCUSD",1731994283406,0.109548,91284.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731994283664,0.219064,91298.0,91269.0,0.109566]
["bitfinex","BTCUSD",1731994283665,0.219101,91282.0,91269.0,0.109566]
["bitfinex","BTCUSD",1731994283876,0.109558,91276.0,91271.0,0.0008555]
["bitfinex","BTCUSD",1731994284106,0.328665,91278.0,91271.0,0.0008555]
["bitfinex","BTCUSD",1731994284354,0.02022768,91277.0,91271.0,0.0008555]
["bitfinex","BTCUSD",1731994284596,0.109559,91275.0,91271.0,0.0008555]
["bitfinex","BTCUSD",1731994284801,0.02022768,91276.0,91271.0,0.0008555]
["bitfinex","BTCUSD",1731994285028,0.109558,91276.0,91271.0,0.0008555]
["bitfinex","BTCUSD",1731994285240,0.02022718,91275.0,91271.0,0.0008555]
["bitfinex","BTCUSD",1731994285467,0.109558,91276.0,91271.0,0.0008555]
["bitfinex","BTCUSD",1731994285685,0.02023134,91275.0,91271.0,0.0008555]
["bitfinex","BTCUSD",1731994285900,0.219112,91278.0,91271.0,0.0008555]
["bitfinex","BTCUSD",1731994286105,0.02023159,91277.0,91271.0,0.0008555]
["bitfinex","BTCUSD",1731994286316,0.002,91275.0,91271.0,0.0118555]
["bitfinex","BTCUSD",1731994286439,0.02023159,91274.0,91271.0,0.0118555]
["bitfinex","BTCUSD",1731994286648,0.02023159,91273.0,91271.0,0.0118555]
["bitfinex","BTCUSD",1731994286853,0.219107,91280.0,91271.0,0.0088555]
["bitfinex","BTCUSD",1731994287080,0.109558,91276.0,91271.0,0.0038555]
["bitfinex","BTCUSD",1731994287301,0.22111,91278.0,91271.0,0.0118555]
["bitfinex","BTCUSD",1731994287302,0.02023411,91275.0,91271.0,0.0118555]
["bitfinex","BTCUSD",1731994287473,0.109562,91273.0,91271.0,0.0118555]
["bitfinex","BTCUSD",1731994287677,0.05261659,91272.0,91271.0,0.0118555]
["bitfinex","BTCUSD",1731994288045,0.16217859,91272.0,91271.0,0.0118555]
["bitfinex","BTCUSD",1731994288279,0.14194448,91272.0,91271.0,0.0118555]
["bitfinex","BTCUSD",1731994288469,0.18243109,91272.0,91271.0,0.0118555]
["bitfinex","BTCUSD",1731994288692,0.18243109,91272.0,91271.0,0.0088555]
["bitfinex","BTCUSD",1731994288897,0.18243109,91272.0,91271.0,0.0098555]
["bitfinex","BTCUSD",1731994289100,0.19612259,91272.0,91271.0,0.0018555]
["bitfinex","BTCUSD",1731994289301,0.18243109,91272.0,91271.0,0.0018555]
["bitfinex","BTCUSD",1731994289507,0.18243109,91272.0,91271.0,0.0178555]
["bitfinex","BTCUSD",1731994289714,0.18443109,91272.0,91271.0,0.0188555]
["bitfinex","BTCUSD",1731994289920,0.18443109,91272.0,91271.0,0.0018555]
["bitfinex","BTCUSD",1731994290156,0.19243109,91272.0,91271.0,0.0018555]
["bitfinex","BTCUSD",1731994291065,0.19843109,91272.0,91271.0,0.0018555]
["bitfinex","BTCUSD",1731994291706,0.19844392,91272.0,91271.0,0.0018555]
["bitfinex","BTCUSD",1731994292521,0.17820959,91272.0,91271.0,0.0018555]
["bitfinex","BTCUSD",1731994292961,0.19190176,91272.0,91271.0,0.0018555]
["bitfinex","BTCUSD",1731994293440,0.17820959,91272.0,91271.0,0.0018555]
["bitfinex","BTCUSD",1731994294805,0.19190188,91272.0,91271.0,0.0018555]
["bitfinex","BTCUSD",1731994295013,0.19191522,91272.0,91271.0,0.0018555]
["bitfinex","BTCUSD",1731994295218,0.27051508,91272.0,91271.0,0.0018555]
["bitfinex","BTCUSD",1731994295627,0.19191508,91272.0,91271.0,0.0018555]
["bitfinex","BTCUSD",1731994296067,0.19191472,91272.0,91271.0,0.0018555]
["bitfinex","BTCUSD",1731994296518,0.17822288,91272.0,91271.0,0.0018555]
["bitfinex","BTCUSD",1731994297571,0.06866088,91272.0,91260.0,0.219154]
["bitfinex","BTCUSD",1731994297832,0.16335993,91271.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731994298032,0.05266088,91270.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731994298261,0.05266088,91269.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731994298471,0.02025418,91268.0,91261.0,0.219151]
["bitfinex","BTCUSD",1731994298701,0.02025418,91267.0,91261.0,0.219151]
["bitfinex","BTCUSD",1731994298926,0.02025418,91266.0,91263.0,0.109572]
["bitfinex","BTCUSD",1731994299149,0.02025418,91265.0,91263.0,0.109572]
["bitfinex","BTCUSD",1731994299400,0.02025418,91264.0,91263.0,0.109572]
["bitfinex","BTCUSD",1731994300317,0.02025418,91264.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731994300547,0.002,91265.0,91263.0,0.005]
["bitfinex","BTCUSD",1731994300768,0.001,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731994300992,0.00113505,91271.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731994301209,0.00113505,91271.0,91263.0,0.005]
["bitfinex","BTCUSD",1731994301439,0.001,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731994302713,0.001,91264.0,91263.0,0.24586838]
["bitfinex","BTCUSD",1731994302928,0.001,91264.0,91263.0,0.34586838]
["bitfinex","BTCUSD",1731994303164,0.16445655,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731994303396,0.001,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731994304065,0.16445655,91271.0,91266.0,0.109568]
["bitfinex","BTCUSD",1731994304278,0.001,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731994304709,0.27402055,91271.0,91258.0,0.0071106]
["bitfinex","BTCUSD",1731994304918,0.28302055,91271.0,91270.0,0.001]
["bitfinex","BTCUSD",1731994305601,0.118564,91271.0,91270.0,0.001]
["bitfinex","BTCUSD",1731994305808,0.11969905,91271.0,91270.0,0.001]
["bitfinex","BTCUSD",1731994306262,0.02143132,91271.0,91260.0,0.219154]
["bitfinex","BTCUSD",1731994306504,0.001,91264.0,91263.0,0.005]
["bitfinex","BTCUSD",1731994306760,0.02229627,91264.0,91258.0,0.1071106]
["bitfinex","BTCUSD",1731994306998,0.001,91264.0,91259.0,0.219156]
["bitfinex","BTCUSD",1731994307222,0.00113505,91269.0,91260.0,0.109577]
["bitfinex","BTCUSD",1731994307444,0.02029784,91268.0,91262.0,0.109573]
["bitfinex","BTCUSD",1731994307677,0.02143289,91267.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731994307912,0.02029784,91266.0,91263.0,0.112573]
["bitfinex","BTCUSD",1731994308128,0.02029763,91265.0,91263.0,0.003]
["bitfinex","BTCUSD",1731994308357,0.001711,91272.0,91263.0,0.003]
["bitfinex","BTCUSD",1731994308576,0.002,91264.0,91263.0,0.112573]
["bitfinex","BTCUSD",1731994308781,0.002,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731994309637,0.001711,91272.0,91261.0,0.219151]
["bitfinex","BTCUSD",1731994309842,0.001,91266.0,91261.0,0.0474]
["bitfinex","BTCUSD",1731994310520,0.001711,91272.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731994310731,0.02031633,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731994311616,0.02032986,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731994311853,0.109567,91268.0,91260.0,0.219152]
["bitfinex","BTCUSD",1731994312086,0.1411,91271.0,91270.0,0.001]
["bitfinex","BTCUSD",1731994312323,0.30357409,91271.0,91270.0,0.001]
["bitfinex","BTCUSD",1731994312531,0.27101342,91271.0,91270.0,0.001]
["bitfinex","BTCUSD",1731994312764,0.30357366,91271.0,91270.0,0.001]
["bitfinex","BTCUSD",1731994312981,0.3035742,91271.0,91270.0,0.001]
["bitfinex","BTCUSD",1731994313470,0.3085742,91271.0,91270.0,0.001]
["bitfinex","BTCUSD",1731994313926,0.1890112,91271.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731994314153,0.109567,91268.0,91260.0,0.009]
["bitfinex","BTCUSD",1731994314364,0.109572,91265.0,91260.0,0.009]
["bitfinex","BTCUSD",1731994314552,0.109572,91265.0,91259.0,0.1]
["bitfinex","BTCUSD",1731994314553,0.02148547,91264.0,91259.0,0.095]
["bitfinex","BTCUSD",1731994314790,0.02035042,91263.0,91259.0,0.204577]
["bitfinex","BTCUSD",1731994315026,0.02035458,91263.0,91259.0,0.204577]
["bitfinex","BTCUSD",1731994315246,0.02035458,91262.0,91259.0,0.204577]
["bitfinex","BTCUSD",1731994315478,0.00113505,91264.0,91260.0,0.009]
["bitfinex","BTCUSD",1731994315710,0.02035763,91263.0,91259.0,0.204577]
["bitfinex","BTCUSD",1731994315930,0.02035763,91262.0,91259.0,0.204577]
["bitfinex","BTCUSD",1731994316159,0.02035763,91261.0,91259.0,0.204577]
["bitfinex","BTCUSD",1731994316376,0.00113505,91264.0,91259.0,0.204577]
["bitfinex","BTCUSD",1731994316615,0.02036146,91263.0,91259.0,0.204577]
["bitfinex","BTCUSD",1731994316825,0.001,91264.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731994317054,0.001,91263.0,91262.0,0.109573]
["bitfinex","BTCUSD",1731994317263,0.001,91263.0,91259.0,0.230156]
["bitfinex","BTCUSD",1731994317476,0.219133,91269.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731994317700,0.16445655,91262.0,91259.0,0.011]
["bitfinex","BTCUSD",1731994317925,0.001,91264.0,91259.0,0.011]
["bitfinex","BTCUSD",1731994318152,0.219133,91269.0,91258.0,0.1]
["bitfinex","BTCUSD",1731994318385,0.219133,91269.0,91262.0,0.005]
["bitfinex","BTCUSD",1731994318386,0.001,91263.0,91262.0,0.005]
["bitfinex","BTCUSD",1731994318602,0.001,91263.0,91258.0,0.209579]
["bitfinex","BTCUSD",1731994318603,0.02036661,91263.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731994318817,0.02036661,91262.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731994319036,0.001,91262.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731994319257,0.02136887,91262.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731994320214,0.02036887,91262.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731994320668,0.02136887,91262.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731994321339,0.02236887,91262.0,91261.0,0.116575]
["bitfinex","BTCUSD",1731994321552,0.002,91262.0,91261.0,0.116575]
["bitfinex","BTCUSD",1731994322688,0.002,91262.0,91261.0,0.3497856]
["bitfinex","BTCUSD",1731994322902,0.002,91262.0,91261.0,0.45884815]
["bitfinex","BTCUSD",1731994323374,0.002,91262.0,91261.0,0.50076507]
["bitfinex","BTCUSD",1731994323599,0.001711,91271.0,91269.0,0.01]
["bitfinex","BTCUSD",1731994323832,0.001711,91271.0,91270.0,0.44281233]
["bitfinex","BTCUSD",1731994324041,0.001711,91271.0,91270.0,0.44992293]
["bitfinex","BTCUSD",1731994325129,0.003711,91271.0,91270.0,0.46592293]
["bitfinex","BTCUSD",1731994325353,0.001711,91271.0,91270.0,0.44992293]
["bitfinex","BTCUSD",1731994326473,0.003711,91271.0,91270.0,0.46092293]
["bitfinex","BTCUSD",1731994326709,0.004711,91271.0,91270.0,0.48192293]
["bitfinex","BTCUSD",1731994326935,0.001711,91271.0,91270.0,0.49467388]
["bitfinex","BTCUSD",1731994327385,0.002711,91271.0,91270.0,0.51167388]
["bitfinex","BTCUSD",1731994327610,0.001711,91271.0,91270.0,0.49467388]
["bitfinex","BTCUSD",1731994327842,0.001711,91271.0,91270.0,0.51167388]
["bitfinex","BTCUSD",1731994328076,0.002711,91271.0,91270.0,0.51167388]
["bitfinex","BTCUSD",1731994328303,0.004711,91271.0,91270.0,0.61599054]
["bitfinex","BTCUSD",1731994328574,0.004711,91271.0,91270.0,0.66490878]
["bitfinex","BTCUSD",1731994328800,0.002711,91271.0,91270.0,0.65890878]
["bitfinex","BTCUSD",1731994329029,0.004711,91271.0,91270.0,0.66490878]
["bitfinex","BTCUSD",1731994329260,0.004711,91271.0,91270.0,0.67690878]
["bitfinex","BTCUSD",1731994329502,0.004711,91271.0,91270.0,0.52967388]
["bitfinex","BTCUSD",1731994329730,0.004711,91271.0,91270.0,0.72598709]
["bitfinex","BTCUSD",1731994329949,0.004711,91271.0,91270.0,0.72398709]
["bitfinex","BTCUSD",1731994330174,0.004711,91271.0,91270.0,0.52967388]
["bitfinex","BTCUSD",1731994330392,0.004711,91271.0,91270.0,0.4054891]
["bitfinex","BTCUSD",1731994330606,0.004711,91271.0,91270.0,0.52967388]
["bitfinex","BTCUSD",1731994330831,0.004711,91271.0,91270.0,0.57707388]
["bitfinex","BTCUSD",1731994331057,0.004711,91271.0,91270.0,0.689342]
["bitfinex","BTCUSD",1731994331274,0.004711,91271.0,91270.0,0.691342]
["bitfinex","BTCUSD",1731994331498,0.16445655,91284.0,91283.0,0.2286596]
["bitfinex","BTCUSD",1731994331741,0.16445655,91284.0,91283.0,0.71059171]
["bitfinex","BTCUSD",1731994331980,0.16445655,91284.0,91283.0,0.74244725]
["bitfinex","BTCUSD",1731994332231,0.001711,91306.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731994332408,0.001711,91306.0,91296.0,0.51009093]
["bitfinex","BTCUSD",1731994333087,0.001711,91306.0,91296.0,0.60633652]
["bitfinex","BTCUSD",1731994333334,0.001711,91306.0,91296.0,0.50809093]
["bitfinex","BTCUSD",1731994333587,0.001711,91306.0,91298.0,0.0171106]
["bitfinex","BTCUSD",1731994333812,0.001711,91306.0,91305.0,0.23370778]
["bitfinex","BTCUSD",1731994334938,0.001711,91306.0,91305.0,0.33370778]
["bitfinex","BTCUSD",1731994335155,0.001711,91306.0,91305.0,0.46188093]
["bitfinex","BTCUSD",1731994335585,0.001711,91306.0,91305.0,0.45988093]
["bitfinex","BTCUSD",1731994336053,0.001711,91306.0,91305.0,0.46188093]
["bitfinex","BTCUSD",1731994336269,0.001711,91306.0,91305.0,0.46288093]
["bitfinex","BTCUSD",1731994336706,0.001711,91306.0,91305.0,0.46188093]
["bitfinex","BTCUSD",1731994337817,0.001711,91306.0,91305.0,0.210523]
["bitfinex","BTCUSD",1731994338021,0.004711,91306.0,91305.0,0.210523]
["bitfinex","BTCUSD",1731994338238,0.004711,91306.0,91305.0,0.209523]
["bitfinex","BTCUSD",1731994338459,0.001711,91306.0,91305.0,0.209523]
["bitfinex","BTCUSD",1731994338928,0.004711,91306.0,91305.0,0.209523]
["bitfinex","BTCUSD",1731994339357,0.001711,91306.0,91305.0,0.209523]
["bitfinex","BTCUSD",1731994339579,0.006711,91306.0,91305.0,0.209523]
["bitfinex","BTCUSD",1731994340042,0.006711,91306.0,91305.0,0.210523]
["bitfinex","BTCUSD",1731994340263,0.006711,91306.0,91305.0,0.209523]
["bitfinex","BTCUSD",1731994340701,0.008711,91306.0,91305.0,0.209523]
["bitfinex","BTCUSD",1731994340915,0.008711,91306.0,91305.0,0.33370778]
["bitfinex","BTCUSD",1731994341353,0.003711,91306.0,91305.0,0.33370778]
["bitfinex","BTCUSD",1731994341830,0.005711,91306.0,91305.0,0.33370778]
["bitfinex","BTCUSD",1731994342960,0.005711,91306.0,91305.0,0.44277033]
["bitfinex","BTCUSD",1731994343200,0.005711,91306.0,91305.0,0.45277033]
["bitfinex","BTCUSD",1731994343438,0.005711,91306.0,91305.0,0.45988093]
["bitfinex","BTCUSD",1731994343896,0.003711,91306.0,91305.0,0.45988093]
["bitfinex","BTCUSD",1731994344135,0.003711,91306.0,91305.0,0.58406571]
["bitfinex","BTCUSD",1731994344346,0.001711,91306.0,91305.0,0.45988093]
["bitfinex","BTCUSD",1731994344569,0.001711,91306.0,91305.0,0.53848093]
["bitfinex","BTCUSD",1731994344570,0.002711,91306.0,91305.0,0.53848093]
["bitfinex","BTCUSD",1731994344797,0.002711,91306.0,91305.0,0.54348093]
["bitfinex","BTCUSD",1731994345225,0.002711,91306.0,91305.0,0.66966571]
["bitfinex","BTCUSD",1731994345479,0.16445655,91325.0,91324.0,0.23368478]
["bitfinex","BTCUSD",1731994345910,0.16445655,91325.0,91324.0,0.34274733]
["bitfinex","BTCUSD",1731994346129,0.0778,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731994346358,0.0778,91336.0,91335.0,0.23367178]
["bitfinex","BTCUSD",1731994347448,0.0848,91336.0,91335.0,0.23467178]
["bitfinex","BTCUSD",1731994347686,0.0778,91336.0,91335.0,0.23367178]
["bitfinex","BTCUSD",1731994347896,0.0858,91336.0,91335.0,0.23367178]
["bitfinex","BTCUSD",1731994348320,0.0938,91336.0,91335.0,0.23467178]
["bitfinex","BTCUSD",1731994349034,0.0886894,91336.0,91327.0,0.12418478]
["bitfinex","BTCUSD",1731994349269,0.0926894,91336.0,91327.0,0.12418478]
["bitfinex","BTCUSD",1731994349478,0.0846894,91336.0,91334.0,0.109487]
["bitfinex","BTCUSD",1731994349690,0.0846894,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731994349906,0.0848,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731994350125,0.0818,91336.0,91335.0,0.23367178]
["bitfinex","BTCUSD",1731994350567,0.0798,91336.0,91335.0,0.23367178]
["bitfinex","BTCUSD",1731994350799,0.0818,91336.0,91335.0,0.23467178]
["bitfinex","BTCUSD",1731994351547,0.0818,91336.0,91335.0,0.23367178]
["bitfinex","BTCUSD",1731994351548,0.0808,91336.0,91335.0,0.23367178]
["bitfinex","BTCUSD",1731994351778,0.0848,91336.0,91335.0,0.23467178]
["bitfinex","BTCUSD",1731994352653,0.0848,91336.0,91335.0,0.12518478]
["bitfinex","BTCUSD",1731994352865,0.0818,91336.0,91335.0,0.23467178]
["bitfinex","BTCUSD",1731994353291,0.0848,91336.0,91335.0,0.110487]
["bitfinex","BTCUSD",1731994353512,0.0818,91336.0,91335.0,0.110487]
["bitfinex","BTCUSD",1731994353727,0.0848,91336.0,91335.0,0.110487]
["bitfinex","BTCUSD",1731994355084,0.0848,91336.0,91335.0,0.001]
["bitfinex","BTCUSD",1731994355323,0.0848,91336.0,91335.0,0.110487]
["bitfinex","BTCUSD",1731994356020,0.0818,91336.0,91335.0,0.110487]
["bitfinex","BTCUSD",1731994356480,0.0865102,91336.0,91335.0,0.110487]
["bitfinex","BTCUSD",1731994356700,0.218974,91335.0,91319.0,0.219012]
["bitfinex","BTCUSD",1731994356917,0.109494,91329.0,91321.0,0.109502]
["bitfinex","BTCUSD",1731994357134,0.00113505,91334.0,91323.0,0.109501]
["bitfinex","BTCUSD",1731994357351,0.109494,91330.0,91321.0,0.109502]
["bitfinex","BTCUSD",1731994357571,0.22011605,91332.0,91321.0,0.109502]
["bitfinex","BTCUSD",1731994357790,0.07853505,91331.0,91312.0,0.16951374]
["bitfinex","BTCUSD",1731994358009,0.218986,91330.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731994358226,0.1095,91324.0,91319.0,0.02]
["bitfinex","BTCUSD",1731994358441,0.22012305,91329.0,91319.0,0.02]
["bitfinex","BTCUSD",1731994358442,0.218988,91329.0,91319.0,0.02]
["bitfinex","BTCUSD",1731994358658,0.00113505,91328.0,91321.0,0.009]
["bitfinex","BTCUSD",1731994359138,0.11063005,91328.0,91321.0,0.118503]
["bitfinex","BTCUSD",1731994359351,0.109498,91326.0,91321.0,0.009]
["bitfinex","BTCUSD",1731994359573,0.00113505,91328.0,91321.0,0.023]
["bitfinex","BTCUSD",1731994359574,0.109499,91325.0,91321.0,0.023]
["bitfinex","BTCUSD",1731994359786,0.109499,91325.0,91321.0,0.009]
["bitfinex","BTCUSD",1731994359994,0.109499,91325.0,91318.0,0.109506]
["bitfinex","BTCUSD",1731994360218,0.1095,91324.0,91321.0,0.014]
["bitfinex","BTCUSD",1731994360433,0.1105,91324.0,91319.0,0.011]
["bitfinex","BTCUSD",1731994360646,0.1105,91324.0,91321.0,0.014]
["bitfinex","BTCUSD",1731994360856,0.109502,91322.0,91321.0,0.014]
["bitfinex","BTCUSD",1731994361087,0.001,91325.0,91321.0,0.009]
["bitfinex","BTCUSD",1731994361317,0.109502,91323.0,91321.0,0.009]
["bitfinex","BTCUSD",1731994361750,0.109502,91323.0,91317.0,0.1]
["bitfinex","BTCUSD",1731994362399,0.109503,91322.0,91321.0,0.009]
["bitfinex","BTCUSD",1731994362851,0.200103,91322.0,91321.0,0.009]
["bitfinex","BTCUSD",1731994363087,0.3575006,91322.0,91321.0,0.009]
["bitfinex","BTCUSD",1731994363306,0.37670624,91322.0,91321.0,0.009]
["bitfinex","BTCUSD",1731994363744,0.109518,91309.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731994363976,0.109518,91309.0,91298.0,0.21906]
["bitfinex","BTCUSD",1731994364191,0.109518,91309.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731994364968,0.188415,91311.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731994365627,0.188415,91311.0,91306.0,0.0018551]
["bitfinex","BTCUSD",1731994366080,0.0789,91311.0,91306.0,0.0038551]
["bitfinex","BTCUSD",1731994366295,0.109517,91310.0,91298.0,0.1958087]
["bitfinex","BTCUSD",1731994366540,0.109517,91310.0,91300.0,0.219058]
["bitfinex","BTCUSD",1731994366764,0.109517,91310.0,91306.0,0.002]
["bitfinex","BTCUSD",1731994366986,0.0789,91311.0,91306.0,0.002]
["bitfinex","BTCUSD",1731994367200,0.109517,91310.0,91306.0,0.004]
["bitfinex","BTCUSD",1731994367629,0.109517,91310.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731994367897,0.0789,91311.0,91306.0,0.002]
["bitfinex","BTCUSD",1731994368143,0.10952,91307.0,91306.0,0.002]
["bitfinex","BTCUSD",1731994368388,0.219034,91310.0,91306.0,0.002]
["bitfinex","BTCUSD",1731994368621,0.109518,91310.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731994368837,0.109518,91310.0,91304.0,0.113523]
["bitfinex","BTCUSD",1731994369052,0.110518,91310.0,91306.0,0.0008551]
["bitfinex","BTCUSD",1731994370204,0.109518,91310.0,91306.0,0.0008551]
["bitfinex","BTCUSD",1731994370649,0.109518,91310.0,91306.0,0.0018551]
["bitfinex","BTCUSD",1731994370924,0.109517,91310.0,91306.0,0.0018551]
["bitfinex","BTCUSD",1731994371160,0.109518,91309.0,91306.0,0.0018551]
["bitfinex","BTCUSD",1731994372066,0.109518,91309.0,91306.0,0.0008551]
["bitfinex","BTCUSD",1731994372289,0.109519,91308.0,91306.0,0.0008551]
["bitfinex","BTCUSD",1731994372501,0.109517,91310.0,91306.0,0.0008551]
["bitfinex","BTCUSD",1731994372930,0.109517,91310.0,91306.0,0.0018551]
["bitfinex","BTCUSD",1731994373148,0.109517,91310.0,91306.0,0.0008551]
["bitfinex","BTCUSD",1731994373584,0.0789,91311.0,91306.0,0.0028551]
["bitfinex","BTCUSD",1731994373797,0.0789,91311.0,91306.0,0.0018551]
["bitfinex","BTCUSD",1731994374010,0.0789,91311.0,91306.0,0.0008551]
["bitfinex","BTCUSD",1731994374234,0.0789,91311.0,91306.0,0.1113761]
["bitfinex","BTCUSD",1731994374445,0.0766,91317.0,91306.0,0.12703988]
["bitfinex","BTCUSD",1731994374709,0.0766,91324.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731994374942,0.18479492,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731994375167,0.16445655,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731994375390,0.16445655,91323.0,91318.0,0.219014]
["bitfinex","BTCUSD",1731994375391,0.01,91328.0,91324.0,0.109499]
["bitfinex","BTCUSD",1731994375855,0.01,91328.0,91316.0,0.12418478]
["bitfinex","BTCUSD",1731994375856,0.02147256,91327.0,91316.0,0.12418478]
["bitfinex","BTCUSD",1731994376083,0.02147256,91327.0,91316.0,0.23369378]
["bitfinex","BTCUSD",1731994376084,0.109501,91324.0,91316.0,0.23369378]
["bitfinex","BTCUSD",1731994376309,0.109501,91324.0,91318.0,0.109506]
["bitfinex","BTCUSD",1731994376534,0.109498,91326.0,91322.0,0.006]
["bitfinex","BTCUSD",1731994376765,0.01,91328.0,91316.0,0.12418478]
["bitfinex","BTCUSD",1731994376766,0.13096908,91325.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731994376982,0.11063405,91325.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731994377444,0.00113505,91325.0,91318.0,0.109506]
["bitfinex","BTCUSD",1731994377664,0.005,91324.0,91318.0,0.109506]
["bitfinex","BTCUSD",1731994377900,0.004,91323.0,91322.0,0.001]
["bitfinex","BTCUSD",1731994378326,0.004,91323.0,91322.0,0.110502]
["bitfinex","BTCUSD",1731994378511,0.005,91324.0,91323.0,0.109501]
["bitfinex","BTCUSD",1731994378984,0.003,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731994379239,0.008,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731994379496,0.003,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731994379753,0.0117102,91336.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731994380443,0.0117102,91336.0,91324.0,0.218998]
["bitfinex","BTCUSD",1731994380667,0.0117102,91336.0,91325.0,0.218998]
["bitfinex","BTCUSD",1731994380889,0.218974,91335.0,91324.0,0.002]
["bitfinex","BTCUSD",1731994381113,0.109493,91330.0,91324.0,0.111499]
["bitfinex","BTCUSD",1731994381760,0.00113505,91333.0,91324.0,0.002]
["bitfinex","BTCUSD",1731994381982,0.109489,91333.0,91324.0,0.002]
["bitfinex","BTCUSD",1731994382198,0.109488,91334.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731994382647,0.00113505,91335.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731994382648,0.10949,91333.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731994383328,0.01284525,91336.0,91321.0,0.219005]
["bitfinex","BTCUSD",1731994383329,0.109487,91335.0,91328.0,0.109494]
["bitfinex","BTCUSD",1731994383589,0.00113505,91334.0,91328.0,0.109494]
["bitfinex","BTCUSD",1731994383798,0.11062305,91334.0,91328.0,0.109494]
["bitfinex","BTCUSD",1731994384246,0.00113505,91334.0,91328.0,0.109494]
["bitfinex","BTCUSD",1731994384474,0.112489,91333.0,91328.0,0.109494]
["bitfinex","BTCUSD",1731994384729,0.003,91333.0,91328.0,0.109494]
["bitfinex","BTCUSD",1731994384942,0.109491,91332.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731994385192,0.00113505,91333.0,91323.0,0.1095]
["bitfinex","BTCUSD",1731994385399,0.10949,91332.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731994385626,0.11862305,91334.0,91327.0,0.109495]
["bitfinex","BTCUSD",1731994385837,0.00913505,91334.0,91323.0,0.219002]
["bitfinex","BTCUSD",1731994386053,0.00613505,91334.0,91323.0,0.109501]
["bitfinex","BTCUSD",1731994386287,0.109494,91329.0,91325.0,0.001]
["bitfinex","BTCUSD",1731994387436,0.109491,91331.0,91325.0,0.001]
["bitfinex","BTCUSD",1731994387842,0.00113505,91333.0,91325.0,0.002]
["bitfinex","BTCUSD",1731994388265,0.11062505,91333.0,91325.0,0.110498]
["bitfinex","BTCUSD",1731994388488,0.11062505,91333.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731994388719,0.10949,91333.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731994389392,0.10949,91333.0,91325.0,0.002]
["bitfinex","BTCUSD",1731994389393,0.218981,91332.0,91325.0,0.002]
["bitfinex","BTCUSD",1731994389623,0.109497,91327.0,91325.0,0.001]
["bitfinex","BTCUSD",1731994390340,0.109497,91326.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731994390569,0.109495,91328.0,91322.0,0.109501]
["bitfinex","BTCUSD",1731994391012,0.109497,91327.0,91316.0,0.1]
["bitfinex","BTCUSD",1731994391220,0.114497,91327.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731994391431,0.115497,91327.0,91325.0,0.001]
["bitfinex","BTCUSD",1731994392105,0.1112074,91327.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731994392317,0.109498,91326.0,91319.0,0.109505]
["bitfinex","BTCUSD",1731994392559,0.109498,91326.0,91317.0,0.219017]
["bitfinex","BTCUSD",1731994392780,0.0017104,91327.0,91320.0,0.109504]
["bitfinex","BTCUSD",1731994393015,0.109497,91326.0,91325.0,0.001]
["bitfinex","BTCUSD",1731994393468,0.109497,91326.0,91325.0,0.011]
["bitfinex","BTCUSD",1731994393703,0.109497,91326.0,91325.0,0.012]
["bitfinex","BTCUSD",1731994393964,0.109497,91326.0,91325.0,0.011]
["bitfinex","BTCUSD",1731994394183,0.114497,91326.0,91325.0,0.011]
["bitfinex","BTCUSD",1731994394645,0.005,91326.0,91325.0,0.011]
["bitfinex","BTCUSD",1731994395305,0.013,91326.0,91325.0,0.012]
["bitfinex","BTCUSD",1731994395731,0.122497,91326.0,91325.0,0.012]
["bitfinex","BTCUSD",1731994396822,0.013,91326.0,91325.0,0.012]
["bitfinex","BTCUSD",1731994397063,0.122497,91326.0,91325.0,0.012]
["bitfinex","BTCUSD",1731994397289,0.20943205,91326.0,91325.0,0.012]
["bitfinex","BTCUSD",1731994397502,0.20443205,91326.0,91325.0,0.011]
["bitfinex","BTCUSD",1731994397971,0.3104946,91326.0,91325.0,0.011]
["bitfinex","BTCUSD",1731994398207,0.3104946,91326.0,91325.0,0.012]
["bitfinex","BTCUSD",1731994398208,0.31735955,91326.0,91325.0,0.012]
["bitfinex","BTCUSD",1731994398418,0.31235955,91326.0,91325.0,0.011]
["bitfinex","BTCUSD",1731994398639,0.30435955,91326.0,91325.0,0.01]
["bitfinex","BTCUSD",1731994398845,0.31835955,91326.0,91325.0,0.012]
["bitfinex","BTCUSD",1731994399477,0.30935955,91326.0,91325.0,0.011]
["bitfinex","BTCUSD",1731994399689,0.220297,91326.0,91325.0,0.013]
["bitfinex","BTCUSD",1731994400131,0.220297,91326.0,91325.0,0.012]
["bitfinex","BTCUSD",1731994400132,0.0958,91326.0,91325.0,0.012]
["bitfinex","BTCUSD",1731994400374,0.10193505,91326.0,91325.0,0.014]
["bitfinex","BTCUSD",1731994400591,0.0958,91326.0,91325.0,0.012]
["bitfinex","BTCUSD",1731994400999,0.109499,91325.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731994401709,0.109499,91325.0,91316.0,0.219017]
["bitfinex","BTCUSD",1731994401910,0.109499,91325.0,91320.0,0.109504]
["bitfinex","BTCUSD",1731994402342,0.109499,91325.0,91317.0,0.219017]
["bitfinex","BTCUSD",1731994402343,0.109499,91325.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731994402533,0.00113505,91324.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731994402755,0.00113505,91324.0,91319.0,0.109505]
["bitfinex","BTCUSD",1731994403572,0.00113505,91324.0,91320.0,0.109504]
["bitfinex","BTCUSD",1731994403919,0.00213505,91324.0,91320.0,0.109504]
["bitfinex","BTCUSD",1731994404634,0.00113505,91324.0,91320.0,0.109504]
["bitfinex","BTCUSD",1731994404840,0.00413505,91324.0,91320.0,0.109504]
["bitfinex","BTCUSD",1731994405036,0.00613505,91324.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731994405249,0.005,91324.0,91323.0,0.109501]
["bitfinex","BTCUSD",1731994405486,0.003,91324.0,91319.0,0.000855]
["bitfinex","BTCUSD",1731994406063,0.005,91324.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731994406268,0.005,91324.0,91323.0,0.109501]
["bitfinex","BTCUSD",1731994406889,0.002,91324.0,91322.0,0.01]
["bitfinex","BTCUSD",1731994407108,0.07864505,91326.0,91322.0,0.01]
["bitfinex","BTCUSD",1731994407761,0.003,91324.0,91323.0,0.1095]
["bitfinex","BTCUSD",1731994408185,0.08151,91326.0,91323.0,0.1095]
["bitfinex","BTCUSD",1731994408389,0.00113505,91325.0,91322.0,0.011]
["bitfinex","BTCUSD",1731994408641,0.08151,91326.0,91322.0,0.011]
["bitfinex","BTCUSD",1731994408832,0.08151,91326.0,91323.0,0.1095]
["bitfinex","BTCUSD",1731994408833,0.07751,91326.0,91323.0,0.1095]
["bitfinex","BTCUSD",1731994409034,0.005,91324.0,91323.0,0.1105]
["bitfinex","BTCUSD",1731994410204,0.00671,91326.0,91325.0,0.109499]
["bitfinex","BTCUSD",1731994410641,0.00571,91326.0,91325.0,0.109499]
["bitfinex","BTCUSD",1731994411065,0.00171,91326.0,91325.0,0.109499]
["bitfinex","BTCUSD",1731994411276,0.00871,91326.0,91325.0,0.110499]
["bitfinex","BTCUSD",1731994411494,0.01371,91326.0,91325.0,0.110499]
["bitfinex","BTCUSD",1731994412125,0.00671,91326.0,91325.0,0.109499]
["bitfinex","BTCUSD",1731994413392,0.00671,91326.0,91325.0,0.110499]
["bitfinex","BTCUSD",1731994413615,0.00671,91326.0,91325.0,0.29202644]
["bitfinex","BTCUSD",1731994413862,0.00671,91326.0,91325.0,0.49836518]
["bitfinex","BTCUSD",1731994414062,0.00671,91326.0,91325.0,0.54470319]
["bitfinex","BTCUSD",1731994414277,0.01371,91326.0,91325.0,0.62170319]
["bitfinex","BTCUSD",1731994414689,0.00671,91326.0,91325.0,0.62070319]
["bitfinex","BTCUSD",1731994414911,0.00671,91326.0,91325.0,0.62170319]
["bitfinex","BTCUSD",1731994415120,0.00171,91326.0,91325.0,0.62170319]
["bitfinex","BTCUSD",1731994416005,0.00171,91326.0,91325.0,0.535427]
["bitfinex","BTCUSD",1731994416214,0.00171,91326.0,91325.0,0.73197939]
["bitfinex","BTCUSD",1731994416426,0.00171,91326.0,91325.0,0.57909575]
["bitfinex","BTCUSD",1731994416873,0.00171,91326.0,91325.0,0.61097409]
["bitfinex","BTCUSD",1731994417082,0.00171,91326.0,91325.0,0.60997409]
["bitfinex","BTCUSD",1731994417284,0.00171,91326.0,91325.0,0.60797409]
["bitfinex","BTCUSD",1731994417503,0.00271,91326.0,91325.0,0.82971355]
["bitfinex","BTCUSD",1731994417743,0.00271,91326.0,91325.0,0.82871355]
["bitfinex","BTCUSD",1731994417952,0.00271,91326.0,91325.0,0.82671355]
["bitfinex","BTCUSD",1731994418141,0.00271,91326.0,91325.0,0.82871355]
["bitfinex","BTCUSD",1731994418374,0.00271,91326.0,91325.0,0.83870797]
["bitfinex","BTCUSD",1731994419337,0.00271,91326.0,91325.0,0.83870991]
["bitfinex","BTCUSD",1731994419723,0.00271,91326.0,91325.0,0.59309575]
["bitfinex","BTCUSD",1731994420154,0.0017102,91336.0,91335.0,0.23568319]
["bitfinex","BTCUSD",1731994420371,0.0017102,91336.0,91335.0,0.44300659]
["bitfinex","BTCUSD",1731994420580,0.0017102,91336.0,91335.0,0.49200659]
["bitfinex","BTCUSD",1731994420780,0.0017102,91336.0,91335.0,0.49374574]
["bitfinex","BTCUSD",1731994421025,0.0017102,91336.0,91335.0,0.49174574]
["bitfinex","BTCUSD",1731994421237,0.0017102,91336.0,91335.0,0.68826745]
["bitfinex","BTCUSD",1731994421456,0.0017102,91336.0,91335.0,0.51274574]
["bitfinex","BTCUSD",1731994422097,0.0017102,91336.0,91335.0,0.52274574]
["bitfinex","BTCUSD",1731994422309,0.0017102,91336.0,91335.0,0.60314574]
["bitfinex","BTCUSD",1731994422566,0.0017102,91336.0,91335.0,0.7722579]
["bitfinex","BTCUSD",1731994422772,0.0027102,91336.0,91335.0,0.7692579]
["bitfinex","BTCUSD",1731994422985,0.0027102,91336.0,91335.0,0.7972579]
["bitfinex","BTCUSD",1731994423206,0.0017102,91336.0,91335.0,0.7532579]
["bitfinex","BTCUSD",1731994423433,0.0017102,91336.0,91335.0,0.7682579]
["bitfinex","BTCUSD",1731994423654,0.0017102,91336.0,91335.0,0.7952579]
["bitfinex","BTCUSD",1731994423655,0.001,91336.0,91335.0,0.7952579]
["bitfinex","BTCUSD",1731994424058,0.16445655,91360.0,91346.0,0.002]
["bitfinex","BTCUSD",1731994424314,0.16445655,91360.0,91348.0,0.38296719]
["bitfinex","BTCUSD",1731994424590,0.16445655,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731994424797,0.16445655,91360.0,91359.0,0.23365419]
["bitfinex","BTCUSD",1731994425022,0.001711,91363.0,91359.0,0.23325874]
["bitfinex","BTCUSD",1731994425214,0.001711,91363.0,91362.0,0.109454]
["bitfinex","BTCUSD",1731994426147,0.001711,91363.0,91362.0,0.21851655]
["bitfinex","BTCUSD",1731994427020,0.005711,91363.0,91362.0,0.21851655]
["bitfinex","BTCUSD",1731994427449,0.005711,91363.0,91362.0,0.22451655]
["bitfinex","BTCUSD",1731994427895,0.005711,91363.0,91362.0,0.32451655]
["bitfinex","BTCUSD",1731994430588,0.005711,91363.0,91362.0,0.115454]
["bitfinex","BTCUSD",1731994430808,0.085611,91363.0,91362.0,0.006]
["bitfinex","BTCUSD",1731994431056,0.205064,91363.0,91362.0,0.006]
["bitfinex","BTCUSD",1731994432140,0.201064,91363.0,91362.0,0.006]
["bitfinex","BTCUSD",1731994432613,0.202064,91363.0,91362.0,0.001]
["bitfinex","BTCUSD",1731994433059,0.109454,91362.0,91361.0,0.01]
["bitfinex","BTCUSD",1731994433288,0.082611,91363.0,91362.0,0.110454]
["bitfinex","BTCUSD",1731994433500,0.082611,91363.0,91362.0,0.112454]
["bitfinex","BTCUSD",1731994433718,0.082611,91363.0,91362.0,0.111454]
["bitfinex","BTCUSD",1731994433921,0.081611,91363.0,91362.0,0.111454]
["bitfinex","BTCUSD",1731994434131,0.082611,91363.0,91362.0,0.110454]
["bitfinex","BTCUSD",1731994435218,0.081611,91363.0,91362.0,0.109454]
["bitfinex","BTCUSD",1731994435628,0.085611,91363.0,91362.0,0.109454]
["bitfinex","BTCUSD",1731994435858,0.085611,91363.0,91359.0,0.12419619]
["bitfinex","BTCUSD",1731994436070,0.085611,91363.0,91360.0,0.109456]
["bitfinex","BTCUSD",1731994436275,0.085611,91363.0,91355.0,0.218924]
["bitfinex","BTCUSD",1731994436494,0.085611,91363.0,91362.0,0.109454]
["bitfinex","BTCUSD",1731994436718,0.081611,91363.0,91362.0,0.109454]
["bitfinex","BTCUSD",1731994436913,0.087611,91363.0,91362.0,0.109454]
["bitfinex","BTCUSD",1731994438406,0.087611,91363.0,91359.0,0.218915]
["bitfinex","BTCUSD",1731994438645,0.087611,91363.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731994439263,0.081611,91363.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731994439474,0.081611,91363.0,91361.0,0.119455]
["bitfinex","BTCUSD",1731994439676,0.085611,91363.0,91361.0,0.119455]
["bitfinex","BTCUSD",1731994439891,0.005711,91363.0,91362.0,0.109454]
["bitfinex","BTCUSD",1731994440095,0.001711,91363.0,91362.0,0.109454]
["bitfinex","BTCUSD",1731994440301,0.007711,91363.0,91362.0,0.109454]
["bitfinex","BTCUSD",1731994441701,0.001711,91363.0,91362.0,0.109454]
["bitfinex","BTCUSD",1731994442531,0.001711,91363.0,91362.0,0.115454]
["bitfinex","BTCUSD",1731994442735,0.001711,91363.0,91362.0,0.109454]
["bitfinex","BTCUSD",1731994443143,0.001711,91363.0,91362.0,0.110454]
["bitfinex","BTCUSD",1731994443606,0.001711,91363.0,91362.0,0.109454]
["bitfinex","BTCUSD",1731994443827,0.001711,91363.0,91362.0,0.110454]
["bitfinex","BTCUSD",1731994444697,0.004711,91363.0,91362.0,0.110454]
["bitfinex","BTCUSD",1731994449078,0.004711,91363.0,91362.0,0.001]
["bitfinex","BTCUSD",1731994449304,0.111164,91363.0,91362.0,0.001]
["bitfinex","BTCUSD",1731994449521,0.001711,91363.0,91362.0,0.001]
["bitfinex","BTCUSD",1731994449739,0.195364,91363.0,91362.0,0.001]
["bitfinex","BTCUSD",1731994450144,0.19649905,91363.0,91362.0,0.001]
["bitfinex","BTCUSD",1731994450362,0.109454,91362.0,91361.0,0.01]
["bitfinex","BTCUSD",1731994451099,0.109456,91361.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731994451328,0.00113505,91361.0,91352.0,0.218931]
["bitfinex","BTCUSD",1731994451533,0.109458,91359.0,91352.0,0.109465]
["bitfinex","BTCUSD",1731994451736,0.109458,91359.0,91344.0,0.1]
["bitfinex","BTCUSD",1731994451965,0.00113505,91361.0,91353.0,0.109464]
["bitfinex","BTCUSD",1731994452172,0.16445655,91360.0,91346.0,0.1]
["bitfinex","BTCUSD",1731994452392,0.16445655,91360.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731994452781,0.109465,91354.0,91352.0,0.009]
["bitfinex","BTCUSD",1731994453006,0.109465,91353.0,91352.0,0.009]
["bitfinex","BTCUSD",1731994453226,0.218918,91358.0,91352.0,0.009]
["bitfinex","BTCUSD",1731994453424,0.109463,91356.0,91352.0,0.009]
["bitfinex","BTCUSD",1731994453660,0.109463,91356.0,91352.0,0.001]
["bitfinex","BTCUSD",1731994453886,0.109463,91356.0,91350.0,0.109467]
["bitfinex","BTCUSD",1731994454113,0.109472,91347.0,91343.0,0.04447657]
["bitfinex","BTCUSD",1731994454329,0.00113505,91353.0,91346.0,0.007]
["bitfinex","BTCUSD",1731994454561,0.0822,91355.0,91346.0,0.007]
["bitfinex","BTCUSD",1731994454562,0.0822,91355.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731994454795,0.0822,91355.0,91354.0,0.109464]
["bitfinex","BTCUSD",1731994455019,0.01,91362.0,91352.0,0.218931]
["bitfinex","BTCUSD",1731994455255,0.01,91359.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731994455906,0.006,91355.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731994456531,0.006,91355.0,91354.0,0.113463]
["bitfinex","BTCUSD",1731994456741,0.006,91355.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731994456948,0.28391355,91360.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731994457153,0.01,91360.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731994457329,0.01,91359.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731994457528,0.01,91359.0,91353.0,0.01]
["bitfinex","BTCUSD",1731994457735,0.01,91359.0,91354.0,0.005]
["bitfinex","BTCUSD",1731994457953,0.01,91359.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731994458574,0.014,91359.0,91353.0,0.05477779]
["bitfinex","BTCUSD",1731994458785,0.004,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731994460074,0.001711,91363.0,91362.0,0.109454]
["bitfinex","BTCUSD",1731994462751,0.001711,91363.0,91362.0,0.113454]
["bitfinex","BTCUSD",1731994463217,0.001711,91363.0,91362.0,0.26381655]
["bitfinex","BTCUSD",1731994463495,0.001711,91363.0,91362.0,0.58131274]
["bitfinex","BTCUSD",1731994464111,0.001711,91363.0,91362.0,0.72843523]
["bitfinex","BTCUSD",1731994464334,0.001711,91363.0,91362.0,0.48298257]
["bitfinex","BTCUSD",1731994464544,0.001711,91363.0,91362.0,0.48898257]
["bitfinex","BTCUSD",1731994465615,0.001711,91363.0,91362.0,0.73443545]
["bitfinex","BTCUSD",1731994465840,0.001711,91363.0,91362.0,0.72843545]
["bitfinex","BTCUSD",1731994466063,0.001711,91363.0,91362.0,0.75643545]
["bitfinex","BTCUSD",1731994466323,0.002711,91363.0,91362.0,0.77043545]
["bitfinex","BTCUSD",1731994466534,0.002711,91363.0,91362.0,0.52498257]
["bitfinex","BTCUSD",1731994466734,0.001711,91363.0,91362.0,0.51098257]
["bitfinex","BTCUSD",1731994466933,0.002711,91363.0,91362.0,0.74143764]
["bitfinex","BTCUSD",1731994467135,0.002711,91363.0,91362.0,0.76943764]
["bitfinex","BTCUSD",1731994467564,0.002711,91363.0,91362.0,0.76941377]
["bitfinex","BTCUSD",1731994468404,0.002711,91363.0,91362.0,0.52396709]
["bitfinex","BTCUSD",1731994469094,1e-08,91364.0,91363.0,0.121453]
["bitfinex","BTCUSD",1731994469318,0.001709,91373.0,91372.0,0.268242]
["bitfinex","BTCUSD",1731994469527,0.001709,91373.0,91372.0,0.50150074]
["bitfinex","BTCUSD",1731994469742,0.001709,91373.0,91372.0,0.74685976]
["bitfinex","BTCUSD",1731994469983,0.001709,91373.0,91372.0,0.61043992]
["bitfinex","BTCUSD",1731994470240,0.0017086,91388.0,91383.0,0.23362519]
["bitfinex","BTCUSD",1731994470451,0.0017086,91388.0,91383.0,0.34268774]
["bitfinex","BTCUSD",1731994470890,0.0017086,91388.0,91385.0,0.109427]
["bitfinex","BTCUSD",1731994471098,0.0017086,91388.0,91385.0,0.21848955]
["bitfinex","BTCUSD",1731994471551,0.0017086,91388.0,91385.0,0.22048955]
["bitfinex","BTCUSD",1731994471964,0.0017086,91389.0,91385.0,0.45468574]
["bitfinex","BTCUSD",1731994472163,0.0017086,91389.0,91388.0,0.221423]
["bitfinex","BTCUSD",1731994472370,0.0017086,91389.0,91388.0,0.33048555]
["bitfinex","BTCUSD",1731994472815,0.0017086,91389.0,91388.0,0.47764458]
["bitfinex","BTCUSD",1731994473451,0.0017086,91389.0,91388.0,0.33048555]
["bitfinex","BTCUSD",1731994473657,0.16445655,91402.0,91395.0,0.01]
["bitfinex","BTCUSD",1731994473876,0.16445655,91402.0,91397.0,0.33360819]
["bitfinex","BTCUSD",1731994474108,0.16445655,91402.0,91397.0,0.44267074]
["bitfinex","BTCUSD",1731994474346,0.0017122,91407.0,91397.0,0.45267074]
["bitfinex","BTCUSD",1731994475518,0.0017122,91407.0,91397.0,0.50417074]
["bitfinex","BTCUSD",1731994476094,0.0017122,91407.0,91397.0,0.53217074]
["bitfinex","BTCUSD",1731994476316,0.0017122,91407.0,91397.0,0.50417074]
["bitfinex","BTCUSD",1731994476549,0.0017122,91407.0,91404.0,0.221404]
["bitfinex","BTCUSD",1731994476877,0.0017122,91407.0,91404.0,0.45466274]
["bitfinex","BTCUSD",1731994477728,0.0017122,91407.0,91406.0,0.221402]
["bitfinex","BTCUSD",1731994477974,0.0017122,91407.0,91406.0,0.33046455]
["bitfinex","BTCUSD",1731994478321,0.0017122,91407.0,91406.0,0.32846455]
["bitfinex","BTCUSD",1731994478931,0.0017122,91407.0,91406.0,0.33046455]
["bitfinex","BTCUSD",1731994480313,0.0017122,91407.0,91406.0,0.34946455]
["bitfinex","BTCUSD",1731994480954,0.0017122,91407.0,91406.0,0.35246455]
["bitfinex","BTCUSD",1731994482536,0.0017122,91407.0,91406.0,0.37459805]
["bitfinex","BTCUSD",1731994482953,0.0017122,91407.0,91406.0,1.07259805]
["bitfinex","BTCUSD",1731994483160,0.0017122,91407.0,91406.0,1.07459805]
["bitfinex","BTCUSD",1731994484068,0.0017122,91407.0,91406.0,1.07259805]
["bitfinex","BTCUSD",1731994484240,0.0017122,91407.0,91406.0,1.07459805]
["bitfinex","BTCUSD",1731994485067,0.0017122,91407.0,91406.0,0.37259805]
["bitfinex","BTCUSD",1731994486078,0.0017122,91407.0,91406.0,0.35246455]
["bitfinex","BTCUSD",1731994486316,0.0017122,91407.0,91406.0,0.35046455]
["bitfinex","BTCUSD",1731994486720,0.0017122,91407.0,91406.0,0.35246455]
["bitfinex","BTCUSD",1731994487539,0.0017122,91407.0,91406.0,0.35046455]
["bitfinex","BTCUSD",1731994488361,0.0017122,91407.0,91406.0,0.35246455]
["bitfinex","BTCUSD",1731994488817,0.0017104,91419.0,91406.0,0.35246455]
["bitfinex","BTCUSD",1731994488818,0.0017104,91419.0,91417.0,0.119388]
["bitfinex","BTCUSD",1731994489064,0.0017104,91419.0,91417.0,0.45464674]
["bitfinex","BTCUSD",1731994489289,0.0017106,91423.0,91420.0,0.221385]
["bitfinex","BTCUSD",1731994489486,0.0017106,91423.0,91420.0,0.33044755]
["bitfinex","BTCUSD",1731994490145,0.0017106,91423.0,91420.0,0.32844755]
["bitfinex","BTCUSD",1731994491235,0.0017106,91423.0,91420.0,0.35644755]
["bitfinex","BTCUSD",1731994491444,0.0017106,91423.0,91420.0,0.33344755]
["bitfinex","BTCUSD",1731994491644,0.0017106,91423.0,91420.0,0.37836936]
["bitfinex","BTCUSD",1731994492761,0.0017106,91423.0,91420.0,0.40336936]
["bitfinex","BTCUSD",1731994494113,0.0017106,91423.0,91420.0,0.40536936]
["bitfinex","BTCUSD",1731994494576,0.0017106,91423.0,91420.0,0.40336936]
["bitfinex","BTCUSD",1731994494997,0.0017106,91423.0,91420.0,0.39836936]
["bitfinex","BTCUSD",1731994495202,0.0017106,91423.0,91420.0,0.40936936]
["bitfinex","BTCUSD",1731994496033,0.0017106,91423.0,91420.0,0.38436936]
["bitfinex","BTCUSD",1731994496188,0.0017106,91423.0,91420.0,0.41236936]
["bitfinex","BTCUSD",1731994496399,0.0017106,91423.0,91420.0,0.40336936]
["bitfinex","BTCUSD",1731994496624,0.0017106,91423.0,91420.0,0.37536936]
["bitfinex","BTCUSD",1731994496785,0.0017106,91423.0,91420.0,0.41336936]
["bitfinex","BTCUSD",1731994497007,0.0017106,91423.0,91420.0,0.53756555]
["bitfinex","BTCUSD",1731994497207,0.16445655,91440.0,91439.0,0.119362]
["bitfinex","BTCUSD",1731994497411,0.16445655,91440.0,91439.0,0.35462074]
["bitfinex","BTCUSD",1731994497824,0.0104,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731994498026,0.0104,91449.0,91448.0,0.34260974]
["bitfinex","BTCUSD",1731994502053,0.0104,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731994507690,0.0104,91449.0,91444.0,0.21871]
["bitfinex","BTCUSD",1731994507691,0.0104,91449.0,91446.0,0.109353]
["bitfinex","BTCUSD",1731994507897,0.0104,91449.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731994508079,0.0104,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731994509138,0.0104,91449.0,91439.0,0.04373099]
["bitfinex","BTCUSD",1731994509352,0.082,91447.0,91440.0,0.109361]
["bitfinex","BTCUSD",1731994509563,0.082,91445.0,91435.0,0.1]
["bitfinex","BTCUSD",1731994509780,0.082,91445.0,91441.0,0.109359]
["bitfinex","BTCUSD",1731994509781,0.02041114,91444.0,91441.0,0.109359]
["bitfinex","BTCUSD",1731994510017,0.082,91445.0,91441.0,0.109359]
["bitfinex","BTCUSD",1731994510018,0.02041114,91443.0,91441.0,0.109359]
["bitfinex","BTCUSD",1731994510243,0.082,91445.0,91442.0,0.109358]
["bitfinex","BTCUSD",1731994510452,0.0792,91437.0,91431.0,0.109371]
["bitfinex","BTCUSD",1731994510681,0.188565,91437.0,91432.0,0.7]
["bitfinex","BTCUSD",1731994510934,0.0792,91437.0,91432.0,0.7]
["bitfinex","BTCUSD",1731994511144,0.188565,91437.0,91434.0,0.01]
["bitfinex","BTCUSD",1731994511360,0.109366,91436.0,91434.0,0.01]
["bitfinex","BTCUSD",1731994511570,0.0792,91437.0,91434.0,0.01]
["bitfinex","BTCUSD",1731994511776,0.188565,91437.0,91434.0,0.01]
["bitfinex","BTCUSD",1731994511964,0.109367,91435.0,91434.0,0.01]
["bitfinex","BTCUSD",1731994512264,0.188565,91437.0,91434.0,0.01]
["bitfinex","BTCUSD",1731994512959,0.0792,91437.0,91434.0,0.025]
["bitfinex","BTCUSD",1731994513179,0.109366,91436.0,91434.0,0.025]
["bitfinex","BTCUSD",1731994513403,0.0792,91437.0,91434.0,0.025]
["bitfinex","BTCUSD",1731994513640,0.109367,91435.0,91434.0,0.025]
["bitfinex","BTCUSD",1731994513886,0.0792,91437.0,91434.0,0.01]
["bitfinex","BTCUSD",1731994514099,0.188565,91437.0,91434.0,0.011]
["bitfinex","BTCUSD",1731994516379,0.109366,91436.0,91434.0,0.011]
["bitfinex","BTCUSD",1731994517456,0.109366,91436.0,91434.0,0.01]
["bitfinex","BTCUSD",1731994517866,0.0792,91437.0,91434.0,0.01]
["bitfinex","BTCUSD",1731994518736,0.0792,91437.0,91435.0,0.109366]
["bitfinex","BTCUSD",1731994519174,0.0792,91437.0,91434.0,0.01]
["bitfinex","BTCUSD",1731994519839,0.0792,91437.0,91434.0,0.011]
["bitfinex","BTCUSD",1731994520299,0.109366,91436.0,91434.0,0.011]
["bitfinex","BTCUSD",1731994521389,0.0792,91437.0,91434.0,0.011]
["bitfinex","BTCUSD",1731994521818,0.0792,91437.0,91434.0,0.01]
["bitfinex","BTCUSD",1731994522031,0.0792,91437.0,91434.0,0.011]
["bitfinex","BTCUSD",1731994522254,0.0792,91437.0,91434.0,0.01]
["bitfinex","BTCUSD",1731994522739,0.0792,91437.0,91434.0,0.011]
["bitfinex","BTCUSD",1731994522948,0.188565,91437.0,91434.0,0.011]
["bitfinex","BTCUSD",1731994523177,0.0792,91437.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731994523400,0.109366,91436.0,91431.0,0.23356719]
["bitfinex","BTCUSD",1731994523622,0.109366,91436.0,91431.0,0.12419619]
["bitfinex","BTCUSD",1731994524141,0.0792,91437.0,91431.0,0.23356719]
["bitfinex","BTCUSD",1731994524352,0.0792,91437.0,91423.0,0.218762]
["bitfinex","BTCUSD",1731994524353,0.0792,91437.0,91423.0,0.34295819]
["bitfinex","BTCUSD",1731994524569,0.109371,91432.0,91426.0,0.109377]
["bitfinex","BTCUSD",1731994524994,0.109371,91432.0,91431.0,0.006]
["bitfinex","BTCUSD",1731994525439,0.109371,91432.0,91426.0,0.109377]
["bitfinex","BTCUSD",1731994525657,0.109368,91434.0,91427.0,0.109375]
["bitfinex","BTCUSD",1731994526303,0.10937,91433.0,91431.0,0.006]
["bitfinex","BTCUSD",1731994526525,0.0792,91437.0,91431.0,0.02197996]
["bitfinex","BTCUSD",1731994526742,0.10937,91433.0,91431.0,0.02197996]
["bitfinex","BTCUSD",1731994527161,0.109369,91434.0,91431.0,0.02197996]
["bitfinex","BTCUSD",1731994527381,0.00113505,91435.0,91431.0,0.02197996]
["bitfinex","BTCUSD",1731994527382,0.10937,91433.0,91431.0,0.02197996]
["bitfinex","BTCUSD",1731994528508,0.10937,91433.0,91431.0,0.02797996]
["bitfinex","BTCUSD",1731994529406,0.11050505,91432.0,91431.0,0.006]
["bitfinex","BTCUSD",1731994529627,0.24830505,91432.0,91431.0,0.006]
["bitfinex","BTCUSD",1731994529853,0.24717,91432.0,91431.0,0.006]
["bitfinex","BTCUSD",1731994530557,0.26760842,91432.0,91431.0,0.006]
["bitfinex","BTCUSD",1731994530965,0.437502,91428.0,91416.0,0.1]
["bitfinex","BTCUSD",1731994531171,0.109384,91421.0,91416.0,0.1]
["bitfinex","BTCUSD",1731994531380,0.11051905,91421.0,91416.0,0.1]
["bitfinex","BTCUSD",1731994531816,0.218751,91428.0,91415.0,0.04409068]
["bitfinex","BTCUSD",1731994532023,0.1655916,91427.0,91417.0,0.109388]
["bitfinex","BTCUSD",1731994532232,0.109379,91425.0,91418.0,0.109387]
["bitfinex","BTCUSD",1731994532444,0.346542,91432.0,91416.0,0.01]
["bitfinex","BTCUSD",1731994532445,0.01,91435.0,91422.0,0.12419619]
["bitfinex","BTCUSD",1731994532676,0.18488623,91434.0,91433.0,0.109369]
["bitfinex","BTCUSD",1731994532927,0.16445655,91434.0,91433.0,0.109369]
["bitfinex","BTCUSD",1731994533122,0.00113505,91442.0,91431.0,0.34293819]
["bitfinex","BTCUSD",1731994533337,0.00113505,91442.0,91438.0,0.109362]
["bitfinex","BTCUSD",1731994533760,0.185056,91444.0,91438.0,0.109362]
["bitfinex","BTCUSD",1731994533761,0.00113505,91443.0,91438.0,0.109362]
["bitfinex","BTCUSD",1731994533974,0.00113505,91443.0,91432.0,0.437482]
["bitfinex","BTCUSD",1731994533975,0.00113505,91443.0,91432.0,0.218741]
["bitfinex","BTCUSD",1731994534196,0.00113505,91443.0,91438.0,0.109362]
["bitfinex","BTCUSD",1731994534411,0.01,91438.0,91435.0,0.109366]
["bitfinex","BTCUSD",1731994534618,0.001,91442.0,91432.0,0.218741]
["bitfinex","BTCUSD",1731994534850,0.001,91442.0,91431.0,0.12419619]
["bitfinex","BTCUSD",1731994535063,0.00113505,91443.0,91431.0,0.12419619]
["bitfinex","BTCUSD",1731994535269,0.01,91441.0,91440.0,0.109361]
["bitfinex","BTCUSD",1731994535498,0.00113505,91443.0,91438.0,0.109363]
["bitfinex","BTCUSD",1731994535705,0.00113505,91443.0,91435.0,0.218734]
["bitfinex","BTCUSD",1731994535930,0.00113505,91443.0,91438.0,0.109363]
["bitfinex","BTCUSD",1731994536138,0.00113505,91443.0,91439.0,0.109361]
["bitfinex","BTCUSD",1731994536578,0.218705,91448.0,91432.0,0.015]
["bitfinex","BTCUSD",1731994536579,0.085,91450.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731994536849,0.075,91450.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731994537069,0.075,91450.0,91442.0,0.12419619]
["bitfinex","BTCUSD",1731994537070,0.17656395,91449.0,91442.0,0.12419619]
["bitfinex","BTCUSD",1731994537296,0.0121074,91449.0,91437.0,0.09811956]
["bitfinex","BTCUSD",1731994537507,0.0121074,91449.0,91446.0,0.109353]
["bitfinex","BTCUSD",1731994538188,0.0131074,91449.0,91441.0,0.21872]
["bitfinex","BTCUSD",1731994538393,0.0121074,91449.0,91443.0,0.328072]
["bitfinex","BTCUSD",1731994538594,0.0121074,91449.0,91442.0,0.218717]
["bitfinex","BTCUSD",1731994538595,0.0121074,91449.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731994538799,0.0131074,91449.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731994539005,0.0121074,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731994539446,0.0021074,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731994540497,0.0031074,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731994540980,0.0021074,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731994541182,0.0021074,91449.0,91440.0,0.14713906]
["bitfinex","BTCUSD",1731994541183,0.109353,91447.0,91441.0,0.109358]
["bitfinex","BTCUSD",1731994541415,0.0781074,91449.0,91439.0,0.218725]
["bitfinex","BTCUSD",1731994541416,0.00113505,91448.0,91442.0,0.109358]
["bitfinex","BTCUSD",1731994541644,0.00113505,91448.0,91435.0,0.09808423]
["bitfinex","BTCUSD",1731994541853,0.0031074,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731994542929,0.0499,91460.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731994542930,0.16445655,91467.0,91452.0,0.002]
["bitfinex","BTCUSD",1731994543135,0.16445655,91467.0,91466.0,0.33352619]
["bitfinex","BTCUSD",1731994543396,0.16445655,91467.0,91466.0,0.44258874]
["bitfinex","BTCUSD",1731994543598,0.16445655,91485.0,91468.0,0.209327]
["bitfinex","BTCUSD",1731994543830,0.16445655,91485.0,91468.0,0.31838955]
["bitfinex","BTCUSD",1731994544049,0.16445655,91485.0,91468.0,0.46533822]
["bitfinex","BTCUSD",1731994544235,0.16445655,91485.0,91468.0,0.37438955]
["bitfinex","BTCUSD",1731994544663,0.16445655,91485.0,91468.0,0.52125336]
["bitfinex","BTCUSD",1731994544817,0.01,91484.0,91468.0,0.40238955]
["bitfinex","BTCUSD",1731994545142,0.01,91484.0,91468.0,0.37438955]
["bitfinex","BTCUSD",1731994545368,0.01,91484.0,91468.0,0.51123539]
["bitfinex","BTCUSD",1731994545487,0.01,91484.0,91468.0,0.31838955]
["bitfinex","BTCUSD",1731994545686,0.01,91484.0,91468.0,0.33038955]
["bitfinex","BTCUSD",1731994546145,0.0813,91474.0,91468.0,0.33038955]
["bitfinex","BTCUSD",1731994546340,0.0813,91474.0,91468.0,0.31838955]
["bitfinex","BTCUSD",1731994546568,0.0813,91474.0,91468.0,0.34638955]
["bitfinex","BTCUSD",1731994546772,0.0813,91474.0,91468.0,0.33038955]
["bitfinex","BTCUSD",1731994547107,0.0762,91481.0,91468.0,0.35838955]
["bitfinex","BTCUSD",1731994547314,0.0762,91481.0,91468.0,0.40291391]
["bitfinex","BTCUSD",1731994547518,0.0762,91481.0,91468.0,0.37491391]
["bitfinex","BTCUSD",1731994547730,0.0762,91481.0,91468.0,0.40291391]
["bitfinex","BTCUSD",1731994548099,0.0762,91481.0,91468.0,0.37491391]
["bitfinex","BTCUSD",1731994548319,0.0762,91481.0,91468.0,0.40291391]
["bitfinex","BTCUSD",1731994548467,0.0762,91481.0,91468.0,0.39091391]
["bitfinex","BTCUSD",1731994548665,0.0762,91481.0,91468.0,0.39991391]
["bitfinex","BTCUSD",1731994549290,0.0766,91469.0,91468.0,0.037]
["bitfinex","BTCUSD",1731994549519,0.0766,91469.0,91453.0,0.218689]
["bitfinex","BTCUSD",1731994549520,0.01,91465.0,91454.0,0.16445655]
["bitfinex","BTCUSD",1731994549783,0.218667,91463.0,91454.0,0.16445655]
["bitfinex","BTCUSD",1731994549993,0.109342,91456.0,91454.0,0.16445655]
["bitfinex","BTCUSD",1731994550235,0.01113505,91460.0,91443.0,0.16445655]
["bitfinex","BTCUSD",1731994550447,0.109351,91449.0,91445.0,0.16445655]
["bitfinex","BTCUSD",1731994550653,0.01,91450.0,91449.0,0.10935]
["bitfinex","BTCUSD",1731994550860,0.07733505,91465.0,91445.0,0.16445655]
["bitfinex","BTCUSD",1731994551106,0.07733505,91465.0,91462.0,0.109335]
["bitfinex","BTCUSD",1731994551107,0.16445655,91463.0,91462.0,0.109335]
["bitfinex","BTCUSD",1731994551328,0.0862,91465.0,91455.0,0.218686]
["bitfinex","BTCUSD",1731994551329,0.0762,91465.0,91464.0,0.109332]
["bitfinex","BTCUSD",1731994551548,0.0862,91465.0,91464.0,0.109332]
["bitfinex","BTCUSD",1731994552186,0.0004,91469.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731994553732,0.0004,91469.0,91468.0,0.122327]
["bitfinex","BTCUSD",1731994554145,0.0004,91469.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731994554359,0.0004,91469.0,91468.0,0.122327]
["bitfinex","BTCUSD",1731994555615,0.0004,91469.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731994556113,0.0021094,91469.0,91468.0,0.014]
["bitfinex","BTCUSD",1731994556322,0.0021094,91469.0,91466.0,0.109329]
["bitfinex","BTCUSD",1731994556740,0.0021094,91469.0,91468.0,0.009]
["bitfinex","BTCUSD",1731994557376,0.0021094,91469.0,91461.0,0.218672]
["bitfinex","BTCUSD",1731994557813,0.0021094,91469.0,91466.0,0.116329]
["bitfinex","BTCUSD",1731994558238,0.0021094,91469.0,91467.0,0.109328]
["bitfinex","BTCUSD",1731994558452,0.0021094,91469.0,91466.0,0.007]
["bitfinex","BTCUSD",1731994558668,0.0021094,91469.0,91466.0,0.116329]
["bitfinex","BTCUSD",1731994559593,0.0021094,91469.0,91466.0,0.109329]
["bitfinex","BTCUSD",1731994559815,0.0021094,91469.0,91468.0,0.003]
["bitfinex","BTCUSD",1731994560248,0.0021094,91469.0,91466.0,0.109329]
["bitfinex","BTCUSD",1731994560449,0.0021094,91469.0,91467.0,0.109328]
["bitfinex","BTCUSD",1731994560699,0.0021094,91469.0,91462.0,0.21867]
["bitfinex","BTCUSD",1731994560700,0.0021094,91469.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731994561718,0.0021094,91469.0,91462.0,0.21867]
["bitfinex","BTCUSD",1731994561923,0.0021094,91469.0,91461.0,0.218672]
["bitfinex","BTCUSD",1731994562124,0.0021094,91469.0,91464.0,0.218665]
["bitfinex","BTCUSD",1731994562352,0.0021094,91469.0,91464.0,0.109332]
["bitfinex","BTCUSD",1731994562542,0.0021094,91469.0,91462.0,0.21867]
["bitfinex","BTCUSD",1731994562779,0.0021094,91469.0,91467.0,0.002]
["bitfinex","BTCUSD",1731994562992,0.0021094,91469.0,91465.0,0.10933]
["bitfinex","BTCUSD",1731994563151,0.0021094,91469.0,91465.0,0.109331]
["bitfinex","BTCUSD",1731994563983,0.01,91461.0,91447.0,0.218704]
["bitfinex","BTCUSD",1731994564187,0.01,91453.0,91446.0,0.218707]
["bitfinex","BTCUSD",1731994564575,0.01,91453.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731994565014,0.00113505,91460.0,91450.0,0.218697]
["bitfinex","BTCUSD",1731994565240,0.00113505,91460.0,91457.0,0.10934]
["bitfinex","BTCUSD",1731994565465,0.00113505,91460.0,91458.0,0.109338]
["bitfinex","BTCUSD",1731994565693,0.00113505,91460.0,91456.0,0.109341]
["bitfinex","BTCUSD",1731994565899,0.00113505,91460.0,91451.0,0.0078547]
["bitfinex","BTCUSD",1731994565900,0.01,91466.0,91462.0,0.109334]
["bitfinex","BTCUSD",1731994566100,0.01,91463.0,91462.0,0.109334]
["bitfinex","BTCUSD",1731994567210,0.01,91463.0,91462.0,0.118334]
["bitfinex","BTCUSD",1731994567638,0.01,91463.0,91462.0,0.109334]
["bitfinex","BTCUSD",1731994568308,0.015,91463.0,91462.0,0.109334]
["bitfinex","BTCUSD",1731994568723,0.01,91463.0,91462.0,0.109334]
["bitfinex","BTCUSD",1731994569157,0.01,91460.0,91459.0,0.109338]
["bitfinex","BTCUSD",1731994569159,0.0773094,91469.0,91457.0,0.04333195]
["bitfinex","BTCUSD",1731994569396,0.0021094,91469.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731994570304,0.0121094,91469.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731994570754,0.0021094,91469.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731994570965,0.0021094,91469.0,91468.0,0.38594377]
["bitfinex","BTCUSD",1731994571173,0.0041094,91469.0,91468.0,0.38594377]
["bitfinex","BTCUSD",1731994571805,0.0071094,91469.0,91468.0,0.38594377]
["bitfinex","BTCUSD",1731994572010,0.0071094,91469.0,91468.0,0.38794377]
["bitfinex","BTCUSD",1731994572213,0.0041094,91469.0,91468.0,0.38794377]
["bitfinex","BTCUSD",1731994572436,0.0041094,91469.0,91468.0,0.39594377]
["bitfinex","BTCUSD",1731994572647,0.0021094,91469.0,91468.0,0.39594377]
["bitfinex","BTCUSD",1731994573278,0.0021094,91469.0,91468.0,0.40494377]
["bitfinex","BTCUSD",1731994573706,0.0021094,91469.0,91468.0,0.38594377]
["bitfinex","BTCUSD",1731994573901,0.0021094,91469.0,91468.0,0.41394377]
["bitfinex","BTCUSD",1731994574134,0.0021094,91469.0,91468.0,0.42194377]
["bitfinex","BTCUSD",1731994574560,0.0021094,91469.0,91468.0,0.41394377]
["bitfinex","BTCUSD",1731994574767,0.0021094,91469.0,91468.0,0.42094377]
["bitfinex","BTCUSD",1731994575438,0.0021094,91469.0,91468.0,0.144327]
["bitfinex","BTCUSD",1731994576752,0.0021094,91469.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731994576994,0.0021094,91469.0,91468.0,0.133327]
["bitfinex","BTCUSD",1731994577449,0.0021094,91469.0,91468.0,0.024]
["bitfinex","BTCUSD",1731994577677,0.0021094,91469.0,91468.0,0.133327]
["bitfinex","BTCUSD",1731994577903,0.0021094,91469.0,91468.0,0.138327]
["bitfinex","BTCUSD",1731994578733,0.0021094,91469.0,91468.0,0.005]
["bitfinex","BTCUSD",1731994578963,0.0021094,91469.0,91468.0,0.031]
["bitfinex","BTCUSD",1731994579372,0.0021094,91469.0,91468.0,0.005]
["bitfinex","BTCUSD",1731994579600,0.1114354,91469.0,91468.0,0.029]
["bitfinex","BTCUSD",1731994579813,0.1114354,91469.0,91468.0,0.005]
["bitfinex","BTCUSD",1731994580033,0.119328,91468.0,91462.0,0.109334]
["bitfinex","BTCUSD",1731994580252,0.00113505,91467.0,91462.0,0.109334]
["bitfinex","BTCUSD",1731994580492,0.01,91464.0,91457.0,0.10934]
["bitfinex","BTCUSD",1731994580714,0.01,91456.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731994580937,0.01,91456.0,91455.0,0.27379955]
["bitfinex","BTCUSD",1731994581164,0.01,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731994581670,0.01,91456.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731994581888,0.01,91456.0,91454.0,0.109344]
["bitfinex","BTCUSD",1731994584223,0.01,91460.0,91452.0,0.218692]
["bitfinex","BTCUSD",1731994584416,0.01,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731994584854,0.01,91456.0,91455.0,0.112343]
["bitfinex","BTCUSD",1731994585098,0.01,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731994585321,0.01,91459.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731994585580,0.075,91463.0,91459.0,0.109338]
["bitfinex","BTCUSD",1731994585581,0.003,91460.0,91459.0,0.109338]
["bitfinex","BTCUSD",1731994586049,0.003,91460.0,91459.0,0.21840055]
["bitfinex","BTCUSD",1731994586733,0.01,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731994586957,0.0021094,91469.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731994588595,0.0051094,91469.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731994588809,0.0051094,91469.0,91468.0,0.118327]
["bitfinex","BTCUSD",1731994589052,0.0051094,91469.0,91468.0,0.21838955]
["bitfinex","BTCUSD",1731994589314,0.0051094,91469.0,91468.0,0.33638955]
["bitfinex","BTCUSD",1731994589554,0.0017086,91476.0,91475.0,0.221319]
["bitfinex","BTCUSD",1731994589763,0.0017086,91476.0,91475.0,0.45457774]
["bitfinex","BTCUSD",1731994589994,0.0017086,91476.0,91475.0,0.69925714]
["bitfinex","BTCUSD",1731994590636,0.0017086,91476.0,91475.0,0.69923411]
["bitfinex","BTCUSD",1731994590866,0.0017086,91476.0,91475.0,0.68923411]
["bitfinex","BTCUSD",1731994591091,0.16616415,91499.0,91488.0,0.119303]
["bitfinex","BTCUSD",1731994591290,0.16616415,91499.0,91488.0,0.45256174]
["bitfinex","BTCUSD",1731994591500,0.16616415,91499.0,91488.0,0.64824102]
["bitfinex","BTCUSD",1731994591726,0.16616415,91499.0,91488.0,0.45256174]
["bitfinex","BTCUSD",1731994591980,0.16616415,91499.0,91488.0,0.54037959]
["bitfinex","BTCUSD",1731994592192,0.16616415,91499.0,91482.0,0.2445991]
["bitfinex","BTCUSD",1731994592193,0.01,91483.0,91478.0,0.09782428]
["bitfinex","BTCUSD",1731994592416,0.01,91483.0,91478.0,0.16445655]
["bitfinex","BTCUSD",1731994592827,0.01,91483.0,91475.0,0.006]
["bitfinex","BTCUSD",1731994593256,0.01,91483.0,91478.0,0.218631]
["bitfinex","BTCUSD",1731994593500,0.01,91487.0,91474.0,0.34283619]
["bitfinex","BTCUSD",1731994593677,0.0774,91489.0,91482.0,0.12419619]
["bitfinex","BTCUSD",1731994593898,0.0004,91489.0,91488.0,0.120303]
["bitfinex","BTCUSD",1731994594377,0.0004,91489.0,91488.0,0.109303]
["bitfinex","BTCUSD",1731994594610,0.0004,91489.0,91488.0,0.21836555]
["bitfinex","BTCUSD",1731994595466,0.0004,91489.0,91488.0,0.22536555]
["bitfinex","BTCUSD",1731994595935,0.0004,91489.0,91488.0,0.25036555]
["bitfinex","BTCUSD",1731994596562,0.0004,91489.0,91488.0,0.2950717]
["bitfinex","BTCUSD",1731994598305,0.0004,91489.0,91488.0,0.032]
["bitfinex","BTCUSD",1731994598306,0.245302,91489.0,91488.0,0.032]
["bitfinex","BTCUSD",1731994599337,0.255302,91489.0,91488.0,0.032]
["bitfinex","BTCUSD",1731994599529,0.37436455,91489.0,91488.0,0.032]
["bitfinex","BTCUSD",1731994599785,0.36436455,91489.0,91488.0,0.007]
["bitfinex","BTCUSD",1731994599998,0.255302,91489.0,91488.0,0.007]
["bitfinex","BTCUSD",1731994600257,0.119319,91475.0,91474.0,0.16445655]
["bitfinex","BTCUSD",1731994600710,0.01,91467.0,91463.0,0.109332]
["bitfinex","BTCUSD",1731994600912,0.01,91467.0,91461.0,0.2735191]
["bitfinex","BTCUSD",1731994601345,0.01,91467.0,91461.0,0.10906255]
["bitfinex","BTCUSD",1731994601581,0.01,91467.0,91454.0,0.12419619]
["bitfinex","BTCUSD",1731994601756,0.109332,91465.0,91457.0,0.1]
["bitfinex","BTCUSD",1731994601998,0.01,91467.0,91459.0,0.218676]
["bitfinex","BTCUSD",1731994602202,0.01,91467.0,91464.0,0.109332]
["bitfinex","BTCUSD",1731994603577,0.01,91467.0,91463.0,0.0008544]
["bitfinex","BTCUSD",1731994603901,0.119332,91464.0,91463.0,0.0008544]
["bitfinex","BTCUSD",1731994604356,0.01,91464.0,91463.0,0.0008544]
["bitfinex","BTCUSD",1731994604753,0.01,91464.0,91452.0,0.1]
["bitfinex","BTCUSD",1731994604915,0.01,91464.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731994605112,0.01,91463.0,91459.0,0.10906255]
["bitfinex","BTCUSD",1731994605773,0.01,91463.0,91459.0,0.21840055]
["bitfinex","BTCUSD",1731994606189,0.01,91463.0,91459.0,0.24340055]
["bitfinex","BTCUSD",1731994606394,0.01,91463.0,91459.0,0.13406255]
["bitfinex","BTCUSD",1731994607171,0.01,91463.0,91459.0,0.14006255]
["bitfinex","BTCUSD",1731994607478,0.01,91463.0,91459.0,0.24939955]
["bitfinex","BTCUSD",1731994608020,0.01,91463.0,91459.0,0.14006255]
["bitfinex","BTCUSD",1731994608470,0.01,91463.0,91459.0,0.031]
["bitfinex","BTCUSD",1731994609460,0.01,91463.0,91459.0,0.140337]
["bitfinex","BTCUSD",1731994609674,0.01,91463.0,91459.0,0.031]
["bitfinex","BTCUSD",1731994610220,0.109335,91462.0,91459.0,0.031]
["bitfinex","BTCUSD",1731994610589,0.01,91463.0,91459.0,0.031]
["bitfinex","BTCUSD",1731994611059,0.01,91463.0,91459.0,0.025]
["bitfinex","BTCUSD",1731994611264,0.109336,91462.0,91459.0,0.025]
["bitfinex","BTCUSD",1731994611456,0.109336,91462.0,91459.0,0.031]
["bitfinex","BTCUSD",1731994611637,0.109336,91462.0,91459.0,0.006]
["bitfinex","BTCUSD",1731994611813,0.01,91463.0,91459.0,0.031]
["bitfinex","BTCUSD",1731994612029,0.109337,91461.0,91459.0,0.031]
["bitfinex","BTCUSD",1731994612234,0.01,91463.0,91459.0,0.031]
["bitfinex","BTCUSD",1731994612408,0.01,91463.0,91462.0,0.109335]
["bitfinex","BTCUSD",1731994612620,0.01,91463.0,91459.0,0.006]
["bitfinex","BTCUSD",1731994612820,0.01,91463.0,91459.0,0.025]
["bitfinex","BTCUSD",1731994613046,0.01,91463.0,91459.0,0.031]
["bitfinex","BTCUSD",1731994614722,0.119334,91463.0,91459.0,0.031]
["bitfinex","BTCUSD",1731994614924,0.01,91463.0,91459.0,0.031]
["bitfinex","BTCUSD",1731994615576,0.00113505,91466.0,91459.0,0.031]
["bitfinex","BTCUSD",1731994615577,0.109337,91460.0,91459.0,0.031]
["bitfinex","BTCUSD",1731994616010,0.109337,91460.0,91459.0,0.0318546]
["bitfinex","BTCUSD",1731994616670,0.109337,91460.0,91459.0,0.0258546]
["bitfinex","BTCUSD",1731994616927,0.109337,91460.0,91459.0,0.0318546]
["bitfinex","BTCUSD",1731994617746,0.109337,91460.0,91459.0,0.0068546]
["bitfinex","BTCUSD",1731994618214,0.109337,91460.0,91459.0,0.0318546]
["bitfinex","BTCUSD",1731994618912,0.109337,91460.0,91459.0,0.0008546]
["bitfinex","BTCUSD",1731994619336,0.109337,91460.0,91459.0,0.0318546]
["bitfinex","BTCUSD",1731994619833,0.109337,91460.0,91459.0,0.0008546]
["bitfinex","BTCUSD",1731994620057,0.109337,91460.0,91459.0,0.0068546]
["bitfinex","BTCUSD",1731994620705,0.109337,91460.0,91459.0,0.0008546]
["bitfinex","BTCUSD",1731994620923,0.109337,91460.0,91459.0,0.0028546]
["bitfinex","BTCUSD",1731994621146,0.109337,91460.0,91459.0,0.0278546]
["bitfinex","BTCUSD",1731994621582,0.109337,91460.0,91459.0,0.0028546]
["bitfinex","BTCUSD",1731994621793,0.22867,91462.0,91459.0,0.0028546]
["bitfinex","BTCUSD",1731994621794,0.01,91462.0,91461.0,0.109336]
["bitfinex","BTCUSD",1731994622891,0.0017092,91464.0,91463.0,0.209333]
["bitfinex","BTCUSD",1731994623122,0.0017092,91464.0,91463.0,0.31839555]
["bitfinex","BTCUSD",1731994624479,0.0017092,91464.0,91463.0,0.32839555]
["bitfinex","BTCUSD",1731994624684,0.0017092,91464.0,91463.0,0.33039555]
["bitfinex","BTCUSD",1731994624915,0.0017092,91464.0,91463.0,0.44916761]
["bitfinex","BTCUSD",1731994625133,0.0017092,91464.0,91463.0,0.47705364]
["bitfinex","BTCUSD",1731994625582,0.0017092,91464.0,91463.0,0.35739555]
["bitfinex","BTCUSD",1731994625820,0.0017092,91464.0,91463.0,0.48669555]
["bitfinex","BTCUSD",1731994626022,0.0017092,91464.0,91463.0,0.51842109]
["bitfinex","BTCUSD",1731994626277,0.0017092,91464.0,91463.0,0.50842109]
["bitfinex","BTCUSD",1731994626712,0.0017092,91464.0,91463.0,0.52242109]
["bitfinex","BTCUSD",1731994627395,0.0017088,91476.0,91475.0,0.121319]
["bitfinex","BTCUSD",1731994627653,0.0017088,91476.0,91475.0,0.72247393]
["bitfinex","BTCUSD",1731994627849,0.0017088,91476.0,91475.0,0.91777864]
["bitfinex","BTCUSD",1731994628276,0.0017088,91476.0,91475.0,0.72247393]
["bitfinex","BTCUSD",1731994628704,0.0017088,91476.0,91475.0,0.91773907]
["bitfinex","BTCUSD",1731994628933,0.0017088,91476.0,91475.0,0.94573907]
["bitfinex","BTCUSD",1731994629166,0.0017088,91476.0,91475.0,0.89691318]
["bitfinex","BTCUSD",1731994629377,0.0017088,91476.0,91475.0,0.59827774]
["bitfinex","BTCUSD",1731994629605,0.0017088,91476.0,91475.0,0.77268483]
["bitfinex","BTCUSD",1731994629834,0.0017088,91476.0,91475.0,0.64227774]
["bitfinex","BTCUSD",1731994630120,0.0017088,91476.0,91475.0,0.68734899]
["bitfinex","BTCUSD",1731994630331,0.0017088,91476.0,91475.0,0.88061413]
["bitfinex","BTCUSD",1731994630550,0.0017088,91476.0,91475.0,0.68534899]
["bitfinex","BTCUSD",1731994630770,0.0017088,91476.0,91475.0,0.88061413]
["bitfinex","BTCUSD",1731994630979,0.0017088,91476.0,91475.0,0.88261413]
["bitfinex","BTCUSD",1731994631410,0.0017088,91476.0,91475.0,0.65934899]
["bitfinex","BTCUSD",1731994631611,0.0017088,91476.0,91475.0,0.88261413]
["bitfinex","BTCUSD",1731994631955,0.0017088,91476.0,91475.0,0.86661413]
["bitfinex","BTCUSD",1731994632134,0.0017088,91476.0,91475.0,0.84173681]
["bitfinex","BTCUSD",1731994632346,0.0017088,91476.0,91475.0,0.81173681]
["bitfinex","BTCUSD",1731994632577,0.0017088,91476.0,91475.0,0.69140296]
["bitfinex","BTCUSD",1731994632987,0.0017088,91476.0,91475.0,0.71640296]
["bitfinex","BTCUSD",1731994633190,0.0017088,91476.0,91475.0,0.71440296]
["bitfinex","BTCUSD",1731994633445,0.0017088,91476.0,91475.0,0.69140296]
["bitfinex","BTCUSD",1731994633643,0.0017088,91476.0,91475.0,0.78902352]
["bitfinex","BTCUSD",1731994633861,0.0017088,91476.0,91475.0,0.70940296]
["bitfinex","BTCUSD",1731994634192,0.0017088,91476.0,91475.0,0.68140296]
["bitfinex","BTCUSD",1731994634416,0.0017088,91476.0,91475.0,0.70940296]
["bitfinex","BTCUSD",1731994634631,0.0017088,91476.0,91475.0,0.68340296]
["bitfinex","BTCUSD",1731994634843,0.0017088,91476.0,91475.0,0.68140296]
["bitfinex","BTCUSD",1731994635110,0.0017088,91476.0,91475.0,0.68340296]
["bitfinex","BTCUSD",1731994635328,0.0017088,91476.0,91475.0,0.70940296]
["bitfinex","BTCUSD",1731994635546,0.0017088,91476.0,91475.0,0.85574225]
["bitfinex","BTCUSD",1731994635962,0.0017088,91476.0,91475.0,0.80695556]
["bitfinex","BTCUSD",1731994636411,0.0017088,91476.0,91475.0,0.80895556]
["bitfinex","BTCUSD",1731994636638,0.0017088,91476.0,91475.0,0.80695556]
["bitfinex","BTCUSD",1731994636843,0.0017088,91476.0,91475.0,0.80894559]
["bitfinex","BTCUSD",1731994637101,0.0017088,91476.0,91475.0,0.33150677]
["bitfinex","BTCUSD",1731994637306,0.0017088,91476.0,91475.0,0.09107125]
["bitfinex","BTCUSD",1731994637509,0.0017088,91476.0,91475.0,0.20039025]
["bitfinex","BTCUSD",1731994637966,0.0017088,91476.0,91475.0,0.17239025]
["bitfinex","BTCUSD",1731994638101,0.0017088,91476.0,91475.0,0.20039025]
["bitfinex","BTCUSD",1731994638503,0.0017088,91476.0,91475.0,0.30039025]
["bitfinex","BTCUSD",1731994638698,0.0017088,91476.0,91475.0,0.27239025]
["bitfinex","BTCUSD",1731994638993,0.0017088,91476.0,91475.0,0.28239025]
["bitfinex","BTCUSD",1731994639287,0.0017088,91476.0,91475.0,0.27539025]
["bitfinex","BTCUSD",1731994640064,0.0017088,91476.0,91475.0,0.25439025]
["bitfinex","BTCUSD",1731994640315,0.0017088,91476.0,91475.0,0.25739025]
["bitfinex","BTCUSD",1731994640691,0.0017088,91476.0,91475.0,0.27439025]
["bitfinex","BTCUSD",1731994640944,0.0017088,91476.0,91475.0,0.25739025]
["bitfinex","BTCUSD",1731994641371,0.0017088,91476.0,91475.0,0.27639025]
["bitfinex","BTCUSD",1731994642030,0.0017088,91476.0,91475.0,0.231319]
["bitfinex","BTCUSD",1731994642884,0.0017088,91476.0,91475.0,0.228319]
["bitfinex","BTCUSD",1731994643104,0.0017088,91476.0,91475.0,0.019]
["bitfinex","BTCUSD",1731994643105,0.1110268,91476.0,91475.0,0.019]
["bitfinex","BTCUSD",1731994643319,0.1110268,91476.0,91475.0,0.02]
["bitfinex","BTCUSD",1731994643522,0.0017088,91476.0,91475.0,0.02]
["bitfinex","BTCUSD",1731994643703,0.0117088,91476.0,91475.0,0.019]
["bitfinex","BTCUSD",1731994643994,0.0117088,91476.0,91475.0,0.022]
["bitfinex","BTCUSD",1731994644201,0.0117088,91476.0,91475.0,0.003]
["bitfinex","BTCUSD",1731994644580,0.0117088,91476.0,91475.0,0.017]
["bitfinex","BTCUSD",1731994644809,0.0117088,91476.0,91475.0,0.003]
["bitfinex","BTCUSD",1731994645250,0.0117088,91476.0,91475.0,0.007]
["bitfinex","BTCUSD",1731994645502,0.01,91474.0,91471.0,0.109324]
["bitfinex","BTCUSD",1731994645719,0.01,91474.0,91471.0,0.218648]
["bitfinex","BTCUSD",1731994646144,0.0017088,91476.0,91470.0,0.15315742]
["bitfinex","BTCUSD",1731994646145,0.0117088,91476.0,91472.0,0.4921651]
["bitfinex","BTCUSD",1731994646361,0.0017088,91476.0,91475.0,0.33351519]
["bitfinex","BTCUSD",1731994646613,0.0017088,91476.0,91475.0,0.44257774]
["bitfinex","BTCUSD",1731994648704,0.0787088,91476.0,91475.0,0.21838155]
["bitfinex","BTCUSD",1731994648921,0.0787088,91476.0,91475.0,0.10906255]
["bitfinex","BTCUSD",1731994649129,0.0787088,91476.0,91475.0,0.11606255]
["bitfinex","BTCUSD",1731994649546,0.0787088,91476.0,91475.0,0.21838155]
["bitfinex","BTCUSD",1731994649749,0.0017088,91476.0,91475.0,0.45257774]
["bitfinex","BTCUSD",1731994650191,0.0017088,91476.0,91475.0,0.44257774]
["bitfinex","BTCUSD",1731994650844,0.0017088,91476.0,91475.0,0.47057774]
["bitfinex","BTCUSD",1731994651061,0.0017088,91476.0,91475.0,0.44257774]
["bitfinex","BTCUSD",1731994651252,0.0017088,91476.0,91475.0,0.44957774]
["bitfinex","BTCUSD",1731994651703,0.0017088,91476.0,91475.0,0.44257774]
["bitfinex","BTCUSD",1731994651930,0.0017088,91476.0,91475.0,0.127319]
["bitfinex","BTCUSD",1731994651931,0.0117088,91476.0,91475.0,0.127319]
["bitfinex","BTCUSD",1731994652154,0.0872088,91476.0,91475.0,0.127319]
["bitfinex","BTCUSD",1731994652320,0.0872088,91476.0,91475.0,0.109319]
["bitfinex","BTCUSD",1731994652553,0.0872088,91476.0,91475.0,0.137319]
["bitfinex","BTCUSD",1731994652756,0.0017088,91476.0,91475.0,0.24638155]
["bitfinex","BTCUSD",1731994653971,0.0017088,91476.0,91475.0,0.22338155]
["bitfinex","BTCUSD",1731994654897,0.0017088,91476.0,91475.0,0.22638155]
["bitfinex","BTCUSD",1731994655522,0.0017088,91476.0,91475.0,0.21838155]
["bitfinex","BTCUSD",1731994656011,0.0017088,91476.0,91475.0,0.22138155]
["bitfinex","BTCUSD",1731994656373,0.0017088,91476.0,91475.0,0.21838155]
["bitfinex","BTCUSD",1731994657020,0.0017088,91476.0,91475.0,0.23038155]
["bitfinex","BTCUSD",1731994657353,0.0017088,91476.0,91475.0,0.21838155]
["bitfinex","BTCUSD",1731994657567,0.0017088,91476.0,91475.0,0.22138155]
["bitfinex","BTCUSD",1731994658056,0.0017088,91476.0,91475.0,0.21838155]
["bitfinex","BTCUSD",1731994658221,0.0017088,91476.0,91475.0,0.23038155]
["bitfinex","BTCUSD",1731994658608,0.0017088,91476.0,91475.0,0.21838155]
["bitfinex","BTCUSD",1731994658894,0.0017088,91476.0,91475.0,0.23638155]
["bitfinex","BTCUSD",1731994660736,0.0017088,91476.0,91475.0,0.21838155]
["bitfinex","BTCUSD",1731994661130,0.0017088,91476.0,91475.0,0.23038155]
["bitfinex","BTCUSD",1731994661589,0.0017088,91476.0,91475.0,0.21838155]
["bitfinex","BTCUSD",1731994661818,0.0017088,91476.0,91475.0,0.22738155]
["bitfinex","BTCUSD",1731994662909,0.0017088,91476.0,91475.0,0.32738155]
["bitfinex","BTCUSD",1731994664257,0.0017088,91476.0,91475.0,0.1526421]
["bitfinex","BTCUSD",1731994664483,0.0017088,91476.0,91475.0,0.42115729]
["bitfinex","BTCUSD",1731994664675,0.0017088,91476.0,91475.0,0.51879786]
["bitfinex","BTCUSD",1731994665059,0.0017088,91476.0,91475.0,0.38560167]
["bitfinex","BTCUSD",1731994665491,0.0017088,91476.0,91475.0,0.41160167]
["bitfinex","BTCUSD",1731994665722,0.0017088,91476.0,91475.0,0.2879611]
["bitfinex","BTCUSD",1731994666373,0.0017088,91476.0,91475.0,0.2939611]
["bitfinex","BTCUSD",1731994666987,0.0017088,91476.0,91475.0,0.43815729]
["bitfinex","BTCUSD",1731994667214,0.0017088,91476.0,91475.0,0.3279611]
["bitfinex","BTCUSD",1731994667437,0.0017088,91476.0,91475.0,0.59861814]
["bitfinex","BTCUSD",1731994667866,0.0017088,91476.0,91475.0,0.45415729]
["bitfinex","BTCUSD",1731994668064,0.0017088,91476.0,91475.0,0.3279611]
["bitfinex","BTCUSD",1731994668216,0.0017088,91476.0,91475.0,0.3299611]
["bitfinex","BTCUSD",1731994668432,0.0017088,91476.0,91475.0,0.51124224]
["bitfinex","BTCUSD",1731994668637,0.0017088,91476.0,91475.0,0.50324224]
["bitfinex","BTCUSD",1731994669065,0.0017088,91476.0,91475.0,0.3079611]
["bitfinex","BTCUSD",1731994669241,0.0017088,91476.0,91475.0,0.2879611]
["bitfinex","BTCUSD",1731994669464,0.0017088,91476.0,91475.0,0.48348921]
["bitfinex","BTCUSD",1731994670143,0.0017088,91476.0,91475.0,0.52748921]
["bitfinex","BTCUSD",1731994670274,0.0017088,91476.0,91475.0,0.49948921]
["bitfinex","BTCUSD",1731994670682,0.0017088,91476.0,91475.0,0.52748921]
["bitfinex","BTCUSD",1731994671154,0.0017088,91476.0,91475.0,0.3319611]
["bitfinex","BTCUSD",1731994671376,0.0017088,91476.0,91475.0,0.52751677]
["bitfinex","BTCUSD",1731994671576,0.0017088,91476.0,91475.0,0.51151677]
["bitfinex","BTCUSD",1731994671742,0.0017088,91476.0,91475.0,0.53351677]
["bitfinex","BTCUSD",1731994672240,0.0017088,91476.0,91475.0,0.3159611]
["bitfinex","BTCUSD",1731994672645,0.0017088,91476.0,91475.0,0.3369611]
["bitfinex","BTCUSD",1731994673311,0.0017088,91476.0,91475.0,0.46115729]
["bitfinex","BTCUSD",1731994673507,0.0017076,91490.0,91475.0,0.46115729]
["bitfinex","BTCUSD",1731994673508,0.0017076,91490.0,91488.0,0.265403]
["bitfinex","BTCUSD",1731994673657,0.0017076,91490.0,91488.0,0.52366174]
["bitfinex","BTCUSD",1731994674262,0.0017076,91490.0,91488.0,0.7998281]
["bitfinex","BTCUSD",1731994674556,0.0017076,91490.0,91488.0,0.58344002]
["bitfinex","BTCUSD",1731994674762,0.0017076,91490.0,91488.0,0.55544002]
["bitfinex","BTCUSD",1731994674994,0.0021088,91489.0,91488.0,0.56344002]
["bitfinex","BTCUSD",1731994675192,0.0021088,91489.0,91488.0,0.59144002]
["bitfinex","BTCUSD",1731994675423,0.0021088,91489.0,91488.0,0.58344002]
["bitfinex","BTCUSD",1731994675827,0.0021088,91489.0,91488.0,0.59644002]
["bitfinex","BTCUSD",1731994677473,0.0021088,91489.0,91488.0,0.84070382]
["bitfinex","BTCUSD",1731994677577,0.0021088,91489.0,91488.0,0.79892554]
["bitfinex","BTCUSD",1731994677796,0.0021088,91489.0,91488.0,0.55466174]
["bitfinex","BTCUSD",1731994678354,0.0021088,91489.0,91488.0,0.56266174]
["bitfinex","BTCUSD",1731994678754,0.0021088,91489.0,91488.0,0.55466174]
["bitfinex","BTCUSD",1731994679358,0.0021088,91489.0,91488.0,0.76004653]
["bitfinex","BTCUSD",1731994679553,0.0021088,91489.0,91488.0,0.56466174]
["bitfinex","BTCUSD",1731994679958,0.0021088,91489.0,91488.0,0.63973595]
["bitfinex","BTCUSD",1731994683649,0.0021088,91489.0,91488.0,0.88381512]
["bitfinex","BTCUSD",1731994684532,0.0021088,91489.0,91488.0,0.63973595]
["bitfinex","BTCUSD",1731994686123,0.0021088,91489.0,91488.0,0.88376123]
["bitfinex","BTCUSD",1731994686336,0.0021088,91489.0,91488.0,0.88375664]
["bitfinex","BTCUSD",1731994686562,0.0021088,91489.0,91488.0,0.63973595]
["bitfinex","BTCUSD",1731994686982,0.0021088,91489.0,91488.0,0.88373611]
["bitfinex","BTCUSD",1731994687193,0.0021088,91489.0,91488.0,0.63973595]
["bitfinex","BTCUSD",1731994688068,0.0021088,91489.0,91488.0,0.88370676]
["bitfinex","BTCUSD",1731994688273,0.0021088,91489.0,91488.0,0.63973595]
["bitfinex","BTCUSD",1731994688481,0.00069708,91490.0,91489.0,0.326802]
["bitfinex","BTCUSD",1731994688687,0.00069708,91490.0,91489.0,0.46759996]
["bitfinex","BTCUSD",1731994689095,0.00069708,91490.0,91489.0,0.71153458]
["bitfinex","BTCUSD",1731994689327,0.00069708,91490.0,91489.0,0.46759996]
["bitfinex","BTCUSD",1731994689779,0.00069708,91490.0,91489.0,0.50759996]
["bitfinex","BTCUSD",1731994690902,0.00101052,91499.0,91498.0,0.39068438]
["bitfinex","BTCUSD",1731994691187,0.00101052,91499.0,91498.0,0.87731921]
["bitfinex","BTCUSD",1731994691406,0.00101052,91499.0,91498.0,0.5072573]
["bitfinex","BTCUSD",1731994691628,0.00101052,91499.0,91498.0,0.63145349]
["bitfinex","BTCUSD",1731994692068,0.00101052,91499.0,91498.0,0.5072573]
["bitfinex","BTCUSD",1731994692273,0.00101052,91499.0,91498.0,0.5122573]
["bitfinex","BTCUSD",1731994692715,0.00101052,91499.0,91498.0,0.62487019]
["bitfinex","BTCUSD",1731994692945,0.00101052,91499.0,91498.0,0.47855074]
["bitfinex","BTCUSD",1731994693164,0.00101052,91499.0,91498.0,0.57610654]
["bitfinex","BTCUSD",1731994693388,0.00101052,91499.0,91498.0,0.58510654]
["bitfinex","BTCUSD",1731994693616,0.00101052,91499.0,91498.0,0.49755074]
["bitfinex","BTCUSD",1731994694034,0.00101052,91499.0,91498.0,0.46455074]
["bitfinex","BTCUSD",1731994694035,0.08281052,91499.0,91498.0,0.46455074]
["bitfinex","BTCUSD",1731994694264,0.08281052,91499.0,91498.0,0.24035455]
["bitfinex","BTCUSD",1731994694920,0.08281052,91499.0,91498.0,0.36455074]
["bitfinex","BTCUSD",1731994695352,0.08281052,91499.0,91498.0,0.46455074]
["bitfinex","BTCUSD",1731994695993,0.08281052,91499.0,91498.0,0.5079742]
["bitfinex","BTCUSD",1731994696897,0.08281052,91499.0,91498.0,0.5099742]
["bitfinex","BTCUSD",1731994697011,0.08281052,91499.0,91498.0,0.5079742]
["bitfinex","BTCUSD",1731994699164,0.08281052,91499.0,91498.0,0.5099742]
["bitfinex","BTCUSD",1731994699427,0.00101052,91499.0,91498.0,0.5099742]
["bitfinex","BTCUSD",1731994700369,0.00101052,91499.0,91498.0,0.5199742]
["bitfinex","BTCUSD",1731994701170,0.00101052,91499.0,91498.0,0.55177584]
["bitfinex","BTCUSD",1731994701408,0.00101052,91499.0,91498.0,0.69819701]
["bitfinex","BTCUSD",1731994701935,0.00101052,91499.0,91498.0,0.69619701]
["bitfinex","BTCUSD",1731994702066,0.00101052,91499.0,91498.0,0.69819701]
["bitfinex","BTCUSD",1731994702266,0.00101052,91499.0,91498.0,0.55177584]
["bitfinex","BTCUSD",1731994702473,0.00101052,91499.0,91498.0,0.69839132]
["bitfinex","BTCUSD",1731994702671,0.00101052,91499.0,91498.0,0.69639132]
["bitfinex","BTCUSD",1731994703071,0.00101052,91499.0,91498.0,0.69839132]
["bitfinex","BTCUSD",1731994703272,0.00101052,91499.0,91498.0,0.55177584]
["bitfinex","BTCUSD",1731994703690,0.00101052,91499.0,91498.0,0.74726285]
["bitfinex","BTCUSD",1731994703908,0.00101052,91499.0,91498.0,0.55177584]
["bitfinex","BTCUSD",1731994704626,0.00101052,91499.0,91498.0,0.79614664]
["bitfinex","BTCUSD",1731994705410,0.00101052,91499.0,91498.0,0.55177584]
["bitfinex","BTCUSD",1731994709120,0.00101052,91499.0,91498.0,0.54977584]
["bitfinex","BTCUSD",1731994710474,0.00101052,91499.0,91498.0,0.55063044]
["bitfinex","BTCUSD",1731994711515,0.00101052,91499.0,91498.0,0.55263044]
["bitfinex","BTCUSD",1731994714945,0.0004,91509.0,91500.0,0.221289]
["bitfinex","BTCUSD",1731994715210,0.0004,91509.0,91500.0,0.36215319]
["bitfinex","BTCUSD",1731994716008,0.0004,91509.0,91500.0,0.35015319]
["bitfinex","BTCUSD",1731994716476,0.0004,91509.0,91500.0,0.469359]
["bitfinex","BTCUSD",1731994716644,0.0004,91509.0,91500.0,0.459359]
["bitfinex","BTCUSD",1731994716892,0.0004,91509.0,91500.0,0.468359]
["bitfinex","BTCUSD",1731994717330,0.0004,91509.0,91500.0,0.431359]
["bitfinex","BTCUSD",1731994717495,0.0004,91509.0,91500.0,0.459359]
["bitfinex","BTCUSD",1731994717917,0.0004,91509.0,91500.0,0.482359]
["bitfinex","BTCUSD",1731994718253,0.0004,91509.0,91500.0,0.472359]
["bitfinex","BTCUSD",1731994718453,0.0004,91509.0,91500.0,0.51489796]
["bitfinex","BTCUSD",1731994720477,0.0004,91509.0,91500.0,0.52489796]
["bitfinex","BTCUSD",1731994720669,0.0004,91509.0,91500.0,0.51489796]
["bitfinex","BTCUSD",1731994721268,0.0004,91509.0,91508.0,0.10928]
["bitfinex","BTCUSD",1731994721553,0.0004,91509.0,91508.0,0.31834255]
["bitfinex","BTCUSD",1731994722631,0.0004,91509.0,91508.0,0.33734255]
["bitfinex","BTCUSD",1731994723434,0.0004,91509.0,91508.0,0.34034255]
["bitfinex","BTCUSD",1731994724066,0.0004,91509.0,91508.0,0.53643568]
["bitfinex","BTCUSD",1731994725722,0.0004,91509.0,91508.0,0.53646895]
["bitfinex","BTCUSD",1731994727545,0.1398,91509.0,91508.0,0.16910785]
["bitfinex","BTCUSD",1731994727952,0.1398,91509.0,91508.0,0.022]
["bitfinex","BTCUSD",1731994728103,0.1398,91509.0,91508.0,0.16910785]
["bitfinex","BTCUSD",1731994728307,0.1398,91509.0,91508.0,0.27838785]
["bitfinex","BTCUSD",1731994728516,0.1398,91509.0,91508.0,0.16910785]
["bitfinex","BTCUSD",1731994728885,0.1398,91509.0,91508.0,0.022]
["bitfinex","BTCUSD",1731994729098,0.1298,91509.0,91508.0,0.28433787]
["bitfinex","BTCUSD",1731994729322,0.0812,91509.0,91508.0,0.24034255]
["bitfinex","BTCUSD",1731994731487,0.0812,91509.0,91508.0,0.43653112]
["bitfinex","BTCUSD",1731994731893,0.0812,91509.0,91508.0,0.24034255]
["bitfinex","BTCUSD",1731994732948,0.0812,91509.0,91508.0,0.28492472]
["bitfinex","BTCUSD",1731994735346,0.0004,91509.0,91508.0,0.63016044]
["bitfinex","BTCUSD",1731994735750,0.0004,91509.0,91508.0,0.63009793]
["bitfinex","BTCUSD",1731994735993,0.002109,91509.0,91508.0,0.58107394]
["bitfinex","BTCUSD",1731994736332,0.002109,91509.0,91508.0,0.38192472]
["bitfinex","BTCUSD",1731994736551,0.002109,91509.0,91508.0,0.61909793]
["bitfinex","BTCUSD",1731994736724,0.002109,91509.0,91508.0,0.64709793]
["bitfinex","BTCUSD",1731994737135,0.002109,91509.0,91508.0,0.40192472]
["bitfinex","BTCUSD",1731994737224,0.002109,91509.0,91508.0,0.39792472]
["bitfinex","BTCUSD",1731994737598,0.002109,91509.0,91508.0,0.5940952]
["bitfinex","BTCUSD",1731994738037,0.002109,91509.0,91508.0,0.5660952]
["bitfinex","BTCUSD",1731994738259,0.084509,91509.0,91508.0,0.18113904]
["bitfinex","BTCUSD",1731994738453,0.141509,91509.0,91508.0,0.034]
["bitfinex","BTCUSD",1731994738701,0.141509,91509.0,91508.0,0.18113904]
["bitfinex","BTCUSD",1731994738908,0.250787,91509.0,91508.0,0.034]
["bitfinex","BTCUSD",1731994739117,0.01,91508.0,91507.0,0.09810619]
["bitfinex","BTCUSD",1731994739352,0.01,91507.0,91506.0,0.09810619]
["bitfinex","BTCUSD",1731994739554,0.1394,91507.0,91506.0,0.09810619]
["bitfinex","BTCUSD",1731994739781,0.0924,91507.0,91506.0,0.109282]
["bitfinex","BTCUSD",1731994741026,0.0924,91507.0,91506.0,0.118282]
["bitfinex","BTCUSD",1731994741941,0.0924,91507.0,91506.0,0.133282]
["bitfinex","BTCUSD",1731994742146,0.0924,91507.0,91506.0,0.118282]
["bitfinex","BTCUSD",1731994742392,0.0924,91507.0,91506.0,0.109282]
["bitfinex","BTCUSD",1731994742622,0.0924,91507.0,91506.0,0.123282]
["bitfinex","BTCUSD",1731994743054,0.0924,91507.0,91506.0,0.121282]
["bitfinex","BTCUSD",1731994744163,0.250981,91507.0,91506.0,0.012]
["bitfinex","BTCUSD",1731994744363,0.250981,91507.0,91506.0,0.022]
["bitfinex","BTCUSD",1731994745197,0.119284,91505.0,91501.0,0.0008545]
["bitfinex","BTCUSD",1731994745414,0.00113505,91504.0,91501.0,0.0008545]
["bitfinex","BTCUSD",1731994745851,0.00113505,91504.0,91502.0,0.109287]
["bitfinex","BTCUSD",1731994746267,0.00113505,91504.0,91501.0,0.0008545]
["bitfinex","BTCUSD",1731994746478,0.00113505,91504.0,91501.0,0.0018545]
["bitfinex","BTCUSD",1731994746711,0.01,91505.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731994747141,0.01,91505.0,91504.0,0.20736652]
["bitfinex","BTCUSD",1731994747962,0.01,91505.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731994748179,0.01,91505.0,91504.0,0.25640778]
["bitfinex","BTCUSD",1731994748389,0.01,91505.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731994748516,0.01,91505.0,91504.0,0.123284]
["bitfinex","BTCUSD",1731994748723,0.01,91505.0,91504.0,0.124284]
["bitfinex","BTCUSD",1731994749105,0.01,91505.0,91504.0,0.123284]
["bitfinex","BTCUSD",1731994749309,0.01,91505.0,91504.0,0.19049489]
["bitfinex","BTCUSD",1731994749523,0.01,91505.0,91504.0,0.10921089]
["bitfinex","BTCUSD",1731994749723,0.01,91505.0,91504.0,0.21849489]
["bitfinex","BTCUSD",1731994749939,0.01,91505.0,91504.0,0.21349489]
["bitfinex","BTCUSD",1731994750150,0.01,91505.0,91504.0,0.21749489]
["bitfinex","BTCUSD",1731994750775,0.01,91505.0,91504.0,0.19449489]
["bitfinex","BTCUSD",1731994750982,0.01,91505.0,91504.0,0.21549489]
["bitfinex","BTCUSD",1731994751474,0.0812,91506.0,91505.0,0.109283]
["bitfinex","BTCUSD",1731994751697,0.001709,91507.0,91506.0,0.109282]
["bitfinex","BTCUSD",1731994751951,0.001709,91507.0,91506.0,0.25630223]
["bitfinex","BTCUSD",1731994752365,0.001709,91507.0,91506.0,0.36536478]
["bitfinex","BTCUSD",1731994752581,0.001709,91507.0,91506.0,0.51432032]
["bitfinex","BTCUSD",1731994752813,0.001709,91507.0,91506.0,0.31834455]
["bitfinex","BTCUSD",1731994753033,0.001709,91507.0,91506.0,0.32034455]
["bitfinex","BTCUSD",1731994753251,0.001709,91507.0,91506.0,0.56931426]
["bitfinex","BTCUSD",1731994753481,0.001709,91507.0,91506.0,0.32434455]
["bitfinex","BTCUSD",1731994753658,0.001709,91507.0,91506.0,0.56936529]
["bitfinex","BTCUSD",1731994753805,0.001709,91507.0,91506.0,0.56736529]
["bitfinex","BTCUSD",1731994754263,0.079909,91507.0,91506.0,0.43031005]
["bitfinex","BTCUSD",1731994754428,0.079909,91507.0,91506.0,0.32631005]
["bitfinex","BTCUSD",1731994754624,0.079909,91507.0,91506.0,0.109282]
["bitfinex","BTCUSD",1731994754826,0.079909,91507.0,91506.0,0.146282]
["bitfinex","BTCUSD",1731994755195,0.079909,91507.0,91506.0,0.109282]
["bitfinex","BTCUSD",1731994755411,0.079909,91507.0,91506.0,0.119282]
["bitfinex","BTCUSD",1731994756267,0.079909,91507.0,91506.0,0.26631456]
["bitfinex","BTCUSD",1731994756475,0.079909,91507.0,91506.0,0.37937711]
["bitfinex","BTCUSD",1731994756713,0.001709,91507.0,91506.0,0.37937711]
["bitfinex","BTCUSD",1731994757279,0.001709,91507.0,91506.0,0.23234455]
["bitfinex","BTCUSD",1731994757346,0.001709,91507.0,91506.0,0.4183726]
["bitfinex","BTCUSD",1731994757541,0.001709,91507.0,91506.0,0.4143726]
["bitfinex","BTCUSD",1731994757896,0.001709,91507.0,91506.0,0.4193726]
["bitfinex","BTCUSD",1731994758094,0.001709,91507.0,91506.0,0.4403726]
["bitfinex","BTCUSD",1731994758346,0.001709,91507.0,91506.0,0.4193726]
["bitfinex","BTCUSD",1731994758922,0.001709,91507.0,91506.0,0.4423726]
["bitfinex","BTCUSD",1731994759578,0.001709,91507.0,91506.0,0.24634455]
["bitfinex","BTCUSD",1731994760049,0.001709,91507.0,91506.0,0.22334455]
["bitfinex","BTCUSD",1731994760477,0.001709,91507.0,91506.0,0.43739887]
["bitfinex","BTCUSD",1731994760701,0.001709,91507.0,91506.0,0.41439887]
["bitfinex","BTCUSD",1731994760892,0.001709,91507.0,91506.0,0.41939887]
["bitfinex","BTCUSD",1731994761108,0.001709,91507.0,91506.0,0.44239887]
["bitfinex","BTCUSD",1731994761294,0.001709,91507.0,91506.0,0.41939887]
["bitfinex","BTCUSD",1731994761498,0.001709,91507.0,91506.0,0.44239887]
["bitfinex","BTCUSD",1731994761708,0.001709,91507.0,91506.0,0.44240159]
["bitfinex","BTCUSD",1731994762028,0.001709,91507.0,91506.0,0.21834455]
["bitfinex","BTCUSD",1731994762235,0.001709,91507.0,91506.0,0.22334455]
["bitfinex","BTCUSD",1731994763155,0.001709,91507.0,91506.0,0.24634455]
["bitfinex","BTCUSD",1731994763566,0.001709,91507.0,91506.0,0.41439987]
["bitfinex","BTCUSD",1731994763765,0.001709,91507.0,91506.0,0.44239987]
["bitfinex","BTCUSD",1731994763981,0.001709,91507.0,91506.0,0.41940575]
["bitfinex","BTCUSD",1731994764387,0.001709,91507.0,91506.0,0.43740575]
["bitfinex","BTCUSD",1731994764593,0.001709,91507.0,91506.0,0.44240575]
["bitfinex","BTCUSD",1731994767287,0.001709,91507.0,91506.0,0.54240575]
["bitfinex","BTCUSD",1731994767481,0.001709,91507.0,91506.0,0.34834455]
["bitfinex","BTCUSD",1731994767687,0.001709,91507.0,91506.0,0.34634455]
["bitfinex","BTCUSD",1731994767887,0.001709,91507.0,91506.0,0.3781868]
["bitfinex","BTCUSD",1731994768111,0.001709,91507.0,91506.0,0.3751868]
["bitfinex","BTCUSD",1731994768347,0.001709,91507.0,91506.0,0.3731868]
["bitfinex","BTCUSD",1731994768540,0.001709,91507.0,91506.0,0.3851868]
["bitfinex","BTCUSD",1731994768741,0.001709,91507.0,91506.0,0.35334455]
["bitfinex","BTCUSD",1731994769638,0.001709,91507.0,91506.0,0.33034455]
["bitfinex","BTCUSD",1731994769771,0.001709,91507.0,91506.0,0.31834455]
["bitfinex","BTCUSD",1731994770189,0.001709,91507.0,91506.0,0.34634455]
["bitfinex","BTCUSD",1731994770424,0.001709,91507.0,91506.0,0.31834455]
["bitfinex","BTCUSD",1731994770628,0.001709,91507.0,91506.0,0.33234455]
["bitfinex","BTCUSD",1731994770823,0.001709,91507.0,91506.0,0.36034455]
["bitfinex","BTCUSD",1731994771026,0.001709,91507.0,91506.0,0.31834455]
["bitfinex","BTCUSD",1731994771462,0.001709,91507.0,91506.0,0.35734455]
["bitfinex","BTCUSD",1731994772774,0.001709,91507.0,91506.0,0.34634455]
["bitfinex","BTCUSD",1731994772982,0.001709,91507.0,91506.0,0.31834455]
["bitfinex","BTCUSD",1731994773240,0.001709,91507.0,91506.0,0.35734455]
["bitfinex","BTCUSD",1731994773426,0.001709,91507.0,91506.0,0.32934455]
["bitfinex","BTCUSD",1731994773631,0.001709,91507.0,91506.0,0.31834455]
["bitfinex","BTCUSD",1731994773755,0.001709,91507.0,91506.0,0.34634455]
["bitfinex","BTCUSD",1731994774027,0.001709,91507.0,91506.0,0.35734455]
["bitfinex","BTCUSD",1731994774366,0.001709,91507.0,91506.0,0.34634455]
["bitfinex","BTCUSD",1731994774565,0.001709,91507.0,91506.0,0.31834455]
["bitfinex","BTCUSD",1731994774796,0.001709,91507.0,91506.0,0.35534455]
["bitfinex","BTCUSD",1731994775890,0.001709,91507.0,91506.0,0.34634455]
["bitfinex","BTCUSD",1731994776154,0.001709,91507.0,91506.0,0.32734455]
["bitfinex","BTCUSD",1731994776806,0.001709,91507.0,91506.0,0.34634455]
["bitfinex","BTCUSD",1731994777056,0.001709,91507.0,91506.0,0.35534455]
["bitfinex","BTCUSD",1731994777215,0.001709,91507.0,91506.0,0.32734455]
["bitfinex","BTCUSD",1731994777416,0.001709,91507.0,91506.0,0.31834455]
["bitfinex","BTCUSD",1731994777638,0.001709,91507.0,91506.0,0.34634455]
["bitfinex","BTCUSD",1731994777843,0.001709,91507.0,91506.0,0.32734455]
["bitfinex","BTCUSD",1731994778573,0.001709,91507.0,91506.0,0.57236478]
["bitfinex","BTCUSD",1731994778799,0.001709,91507.0,91506.0,0.56336478]
["bitfinex","BTCUSD",1731994779209,0.001709,91507.0,91506.0,0.32734455]
["bitfinex","BTCUSD",1731994779641,0.001709,91507.0,91506.0,0.60035595]
["bitfinex","BTCUSD",1731994779860,0.001709,91507.0,91506.0,0.57235595]
["bitfinex","BTCUSD",1731994780063,0.001709,91507.0,91506.0,0.60035595]
["bitfinex","BTCUSD",1731994780290,0.001709,91507.0,91506.0,0.59135595]
["bitfinex","BTCUSD",1731994780504,0.001709,91507.0,91506.0,0.57235595]
["bitfinex","BTCUSD",1731994780707,0.001709,91507.0,91506.0,0.60035595]
["bitfinex","BTCUSD",1731994780940,0.001709,91507.0,91506.0,0.57235595]
["bitfinex","BTCUSD",1731994781148,0.001709,91507.0,91506.0,0.57435595]
["bitfinex","BTCUSD",1731994781295,0.001709,91507.0,91506.0,0.43760639]
["bitfinex","BTCUSD",1731994781524,0.001709,91507.0,91506.0,0.49081728]
["bitfinex","BTCUSD",1731994781915,0.001709,91507.0,91506.0,0.48181728]
["bitfinex","BTCUSD",1731994782383,0.001709,91507.0,91506.0,0.40960639]
["bitfinex","BTCUSD",1731994782563,0.001709,91507.0,91506.0,0.49081728]
["bitfinex","BTCUSD",1731994782770,0.001709,91507.0,91506.0,0.50981728]
["bitfinex","BTCUSD",1731994782987,0.001709,91507.0,91506.0,0.44260639]
["bitfinex","BTCUSD",1731994783218,0.001709,91507.0,91506.0,0.41460639]
["bitfinex","BTCUSD",1731994783426,0.001709,91507.0,91506.0,0.44260639]
["bitfinex","BTCUSD",1731994784063,0.001709,91507.0,91506.0,0.44060639]
["bitfinex","BTCUSD",1731994784477,0.001709,91507.0,91506.0,0.44260639]
["bitfinex","BTCUSD",1731994785135,0.001709,91507.0,91506.0,0.52381728]
["bitfinex","BTCUSD",1731994785336,0.001709,91507.0,91506.0,0.44260639]
["bitfinex","BTCUSD",1731994785585,0.001709,91507.0,91506.0,0.52381728]
["bitfinex","BTCUSD",1731994785936,0.001709,91507.0,91506.0,0.44260639]
["bitfinex","BTCUSD",1731994786351,0.001709,91507.0,91506.0,0.52181728]
["bitfinex","BTCUSD",1731994786565,0.001709,91507.0,91506.0,0.28067344]
["bitfinex","BTCUSD",1731994786778,0.001709,91507.0,91506.0,0.49195544]
["bitfinex","BTCUSD",1731994787220,0.001709,91507.0,91506.0,0.41074455]
["bitfinex","BTCUSD",1731994787656,0.001709,91507.0,91506.0,0.40874455]
["bitfinex","BTCUSD",1731994788514,0.001709,91507.0,91506.0,0.48995544]
["bitfinex","BTCUSD",1731994788953,0.001709,91507.0,91506.0,0.36034455]
["bitfinex","BTCUSD",1731994790111,0.001709,91507.0,91506.0,0.36234455]
["bitfinex","BTCUSD",1731994790336,0.001709,91507.0,91506.0,0.32034455]
["bitfinex","BTCUSD",1731994790741,0.001709,91507.0,91506.0,0.34834455]
["bitfinex","BTCUSD",1731994791400,0.001709,91507.0,91506.0,0.51631356]
["bitfinex","BTCUSD",1731994791603,0.001709,91507.0,91506.0,0.33334455]
["bitfinex","BTCUSD",1731994791812,0.001709,91507.0,91506.0,0.36134455]
["bitfinex","BTCUSD",1731994792022,0.001709,91507.0,91506.0,0.33334455]
["bitfinex","BTCUSD",1731994792247,0.001709,91507.0,91506.0,0.55731356]
["bitfinex","BTCUSD",1731994792476,0.001709,91507.0,91506.0,0.34834455]
["bitfinex","BTCUSD",1731994792731,0.001709,91507.0,91506.0,0.42955544]
["bitfinex","BTCUSD",1731994792928,0.001709,91507.0,91506.0,0.44255544]
["bitfinex","BTCUSD",1731994793284,0.001709,91507.0,91506.0,0.42955544]
["bitfinex","BTCUSD",1731994793526,0.001709,91507.0,91506.0,0.40155544]
["bitfinex","BTCUSD",1731994793671,0.001709,91507.0,91506.0,0.42955544]
["bitfinex","BTCUSD",1731994794019,0.001709,91507.0,91506.0,0.40155544]
["bitfinex","BTCUSD",1731994794472,0.001709,91507.0,91506.0,0.44255544]
["bitfinex","BTCUSD",1731994794615,0.001709,91507.0,91506.0,0.41455544]
["bitfinex","BTCUSD",1731994794799,0.001709,91507.0,91506.0,0.44255544]
["bitfinex","BTCUSD",1731994795010,0.001709,91507.0,91506.0,0.42955544]
["bitfinex","BTCUSD",1731994795225,0.001709,91507.0,91506.0,0.33134455]
["bitfinex","BTCUSD",1731994795380,0.001709,91507.0,91506.0,0.44055544]
["bitfinex","BTCUSD",1731994796202,0.001709,91507.0,91506.0,0.42755544]
["bitfinex","BTCUSD",1731994796648,0.001709,91507.0,91506.0,0.4314095]
["bitfinex","BTCUSD",1731994797018,0.001709,91507.0,91506.0,0.4594095]
["bitfinex","BTCUSD",1731994797238,0.001709,91507.0,91506.0,0.35219861]
["bitfinex","BTCUSD",1731994797428,0.001709,91507.0,91506.0,0.4334095]
["bitfinex","BTCUSD",1731994797682,0.001709,91507.0,91506.0,0.4464095]
["bitfinex","BTCUSD",1731994797882,0.001709,91507.0,91506.0,0.4724095]
["bitfinex","BTCUSD",1731994798155,0.001709,91507.0,91506.0,0.4444095]
["bitfinex","BTCUSD",1731994798562,0.001709,91507.0,91506.0,0.4724095]
["bitfinex","BTCUSD",1731994798914,0.001709,91507.0,91506.0,0.4744095]
["bitfinex","BTCUSD",1731994799687,0.001709,91507.0,91506.0,0.4444095]
["bitfinex","BTCUSD",1731994799910,0.001709,91507.0,91506.0,0.4464095]
["bitfinex","BTCUSD",1731994800119,0.001709,91507.0,91506.0,0.4744095]
["bitfinex","BTCUSD",1731994800311,0.001709,91507.0,91506.0,0.4464095]
["bitfinex","BTCUSD",1731994800639,0.001709,91507.0,91506.0,0.4744095]
["bitfinex","BTCUSD",1731994800822,0.001709,91507.0,91506.0,0.4464095]
["bitfinex","BTCUSD",1731994801232,0.001709,91507.0,91506.0,0.4614095]
["bitfinex","BTCUSD",1731994801655,0.001709,91507.0,91506.0,0.5004095]
["bitfinex","BTCUSD",1731994801879,0.001709,91507.0,91506.0,0.5024095]
["bitfinex","BTCUSD",1731994802302,0.001709,91507.0,91506.0,0.5004095]
["bitfinex","BTCUSD",1731994802709,0.001709,91507.0,91506.0,0.5024095]
["bitfinex","BTCUSD",1731994803160,0.001709,91507.0,91506.0,0.5004095]
["bitfinex","BTCUSD",1731994803825,0.001709,91507.0,91506.0,0.41919861]
["bitfinex","BTCUSD",1731994804034,0.082009,91507.0,91506.0,0.31013606]
["bitfinex","BTCUSD",1731994804264,0.082009,91507.0,91506.0,0.29713606]
["bitfinex","BTCUSD",1731994804461,0.082009,91507.0,91506.0,0.24113606]
["bitfinex","BTCUSD",1731994804701,0.082009,91507.0,91506.0,0.25313606]
["bitfinex","BTCUSD",1731994804910,0.082009,91507.0,91506.0,0.28199056]
["bitfinex","BTCUSD",1731994805759,0.082009,91507.0,91506.0,0.26999056]
["bitfinex","BTCUSD",1731994805990,0.082009,91507.0,91506.0,0.25399056]
["bitfinex","BTCUSD",1731994806432,0.082009,91507.0,91506.0,0.28199056]
["bitfinex","BTCUSD",1731994806663,0.082009,91507.0,91506.0,0.25399056]
["bitfinex","BTCUSD",1731994806894,0.082009,91507.0,91506.0,0.28199056]
["bitfinex","BTCUSD",1731994807103,0.082009,91507.0,91506.0,0.25399056]
["bitfinex","BTCUSD",1731994807328,0.082009,91507.0,91506.0,0.24199056]
["bitfinex","BTCUSD",1731994807525,0.082009,91507.0,91506.0,0.35120145]
["bitfinex","BTCUSD",1731994807727,0.082009,91507.0,91506.0,0.33220145]
["bitfinex","BTCUSD",1731994808229,0.082009,91507.0,91506.0,0.32320145]
["bitfinex","BTCUSD",1731994808446,0.082009,91507.0,91506.0,0.33220145]
["bitfinex","BTCUSD",1731994809188,0.082009,91507.0,91506.0,0.36020145]
["bitfinex","BTCUSD",1731994809399,0.082009,91507.0,91506.0,0.33220145]
["bitfinex","BTCUSD",1731994809602,0.082009,91507.0,91506.0,0.36020145]
["bitfinex","BTCUSD",1731994809815,0.082009,91507.0,91506.0,0.33220145]
["bitfinex","BTCUSD",1731994810261,0.082009,91507.0,91506.0,0.36020145]
["bitfinex","BTCUSD",1731994810445,0.082009,91507.0,91506.0,0.32320145]
["bitfinex","BTCUSD",1731994810612,0.082009,91507.0,91506.0,0.33220145]
["bitfinex","BTCUSD",1731994810954,0.082009,91507.0,91506.0,0.36020145]
["bitfinex","BTCUSD",1731994811299,0.082009,91507.0,91506.0,0.33220145]
["bitfinex","BTCUSD",1731994811676,0.082009,91507.0,91506.0,0.32320145]
["bitfinex","BTCUSD",1731994812032,0.082009,91507.0,91506.0,0.33220145]
["bitfinex","BTCUSD",1731994812472,0.082009,91507.0,91506.0,0.36020145]
["bitfinex","BTCUSD",1731994812695,0.082009,91507.0,91506.0,0.33220145]
["bitfinex","BTCUSD",1731994812908,0.082009,91507.0,91506.0,0.36020145]
["bitfinex","BTCUSD",1731994813334,0.082009,91507.0,91506.0,0.32320145]
["bitfinex","BTCUSD",1731994813552,0.082009,91507.0,91506.0,0.35120145]
["bitfinex","BTCUSD",1731994813772,0.082009,91507.0,91506.0,0.33220145]
["bitfinex","BTCUSD",1731994814228,0.082009,91507.0,91506.0,0.26999056]
["bitfinex","BTCUSD",1731994814451,0.082009,91507.0,91506.0,0.35920145]
["bitfinex","BTCUSD",1731994814904,0.082009,91507.0,91506.0,0.35120145]
["bitfinex","BTCUSD",1731994815321,0.082009,91507.0,91506.0,0.35920145]
["bitfinex","BTCUSD",1731994815953,0.082009,91507.0,91506.0,0.24999056]
["bitfinex","BTCUSD",1731994816169,0.082009,91507.0,91506.0,0.27699056]
["bitfinex","BTCUSD",1731994816390,0.082009,91507.0,91506.0,0.35020145]
["bitfinex","BTCUSD",1731994816923,0.082009,91507.0,91506.0,0.35720145]
["bitfinex","BTCUSD",1731994818327,0.001709,91507.0,91506.0,0.32534739]
["bitfinex","BTCUSD",1731994822425,0.001709,91507.0,91506.0,0.35019788]
["bitfinex","BTCUSD",1731994822622,0.001709,91507.0,91506.0,0.32319788]
["bitfinex","BTCUSD",1731994822805,0.001709,91507.0,91506.0,0.36419788]
["bitfinex","BTCUSD",1731994823035,0.001709,91507.0,91506.0,0.33619788]
["bitfinex","BTCUSD",1731994823296,0.001709,91507.0,91506.0,0.32319788]
["bitfinex","BTCUSD",1731994823507,0.001709,91507.0,91506.0,0.36219788]
["bitfinex","BTCUSD",1731994823693,0.001709,91507.0,91506.0,0.33419788]
["bitfinex","BTCUSD",1731994823887,0.124509,91507.0,91506.0,0.28098699]
["bitfinex","BTCUSD",1731994824092,0.24492505,91507.0,91506.0,0.12692447]
["bitfinex","BTCUSD",1731994824297,0.134509,91507.0,91506.0,0.0288545]
["bitfinex","BTCUSD",1731994824558,0.134509,91507.0,91506.0,0.1381365]
["bitfinex","BTCUSD",1731994824731,0.089209,91507.0,91506.0,0.1381365]
["bitfinex","BTCUSD",1731994825154,0.001709,91507.0,91506.0,0.1381365]
["bitfinex","BTCUSD",1731994825580,0.001709,91507.0,91506.0,0.31920647]
["bitfinex","BTCUSD",1731994826008,0.001709,91507.0,91506.0,0.28201004]
["bitfinex","BTCUSD",1731994826219,0.001709,91507.0,91506.0,0.26301004]
["bitfinex","BTCUSD",1731994828131,0.001709,91507.0,91506.0,0.48388839]
["bitfinex","BTCUSD",1731994828615,0.001709,91507.0,91506.0,0.47788839]
["bitfinex","BTCUSD",1731994828817,0.001709,91507.0,91506.0,0.48288839]
["bitfinex","BTCUSD",1731994829458,0.001709,91507.0,91506.0,0.45488839]
["bitfinex","BTCUSD",1731994829690,0.001709,91507.0,91506.0,0.47888839]
["bitfinex","BTCUSD",1731994829898,0.001709,91507.0,91506.0,0.28301004]
["bitfinex","BTCUSD",1731994830100,0.001709,91507.0,91506.0,0.5281318]
["bitfinex","BTCUSD",1731994831188,0.001709,91507.0,91506.0,0.28301004]
["bitfinex","BTCUSD",1731994831405,0.001709,91507.0,91506.0,0.30024989]
["bitfinex","BTCUSD",1731994831613,0.001709,91507.0,91506.0,0.54537165]
["bitfinex","BTCUSD",1731994831836,0.001709,91507.0,91506.0,0.30524989]
["bitfinex","BTCUSD",1731994832051,0.001709,91507.0,91506.0,0.28301004]
["bitfinex","BTCUSD",1731994832254,0.001709,91507.0,91506.0,0.5281318]
["bitfinex","BTCUSD",1731994832472,0.001709,91507.0,91506.0,0.4991318]
["bitfinex","BTCUSD",1731994832687,0.001709,91507.0,91506.0,0.5251318]
["bitfinex","BTCUSD",1731994832901,0.001709,91507.0,91506.0,0.5031318]
["bitfinex","BTCUSD",1731994833106,0.001709,91507.0,91506.0,0.4991318]
["bitfinex","BTCUSD",1731994833311,0.001709,91507.0,91506.0,0.5191318]
["bitfinex","BTCUSD",1731994833550,0.001709,91507.0,91506.0,0.5021318]
["bitfinex","BTCUSD",1731994833767,0.001709,91507.0,91506.0,0.25701004]
["bitfinex","BTCUSD",1731994833980,0.001709,91507.0,91506.0,0.27701004]
["bitfinex","BTCUSD",1731994834201,0.001709,91507.0,91506.0,0.25701004]
["bitfinex","BTCUSD",1731994834607,0.001709,91507.0,91506.0,0.25401004]
["bitfinex","BTCUSD",1731994834814,0.001709,91507.0,91506.0,0.25701004]
["bitfinex","BTCUSD",1731994835228,0.01368568,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1731994835465,0.01368568,91512.0,91511.0,0.20721822]
["bitfinex","BTCUSD",1731994836602,0.01368568,91512.0,91511.0,0.21721822]
["bitfinex","BTCUSD",1731994836834,0.01368568,91512.0,91511.0,0.20721822]
["bitfinex","BTCUSD",1731994837252,0.01368568,91512.0,91511.0,0.21721822]
["bitfinex","BTCUSD",1731994838343,0.01,91512.0,91511.0,0.21721822]
["bitfinex","BTCUSD",1731994838546,0.01,91512.0,91511.0,0.119276]
["bitfinex","BTCUSD",1731994839185,0.01,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1731994839631,0.0017076,91513.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731994839855,0.0017076,91513.0,91512.0,0.31628345]
["bitfinex","BTCUSD",1731994840323,0.0017076,91513.0,91512.0,0.21833755]
["bitfinex","BTCUSD",1731994840969,0.0017076,91513.0,91512.0,0.24633755]
["bitfinex","BTCUSD",1731994841894,0.0017076,91513.0,91512.0,0.25133755]
["bitfinex","BTCUSD",1731994842577,0.0017076,91513.0,91512.0,0.22333755]
["bitfinex","BTCUSD",1731994843052,0.0017076,91513.0,91512.0,0.24733755]
["bitfinex","BTCUSD",1731994845286,0.0017076,91513.0,91512.0,0.49215236]
["bitfinex","BTCUSD",1731994845771,0.0017076,91513.0,91512.0,0.24733755]
["bitfinex","BTCUSD",1731994848124,0.1320076,91513.0,91512.0,0.029]
["bitfinex","BTCUSD",1731994848367,0.1320076,91513.0,91512.0,0.33403628]
["bitfinex","BTCUSD",1731994848588,0.1320076,91513.0,91512.0,0.28509948]
["bitfinex","BTCUSD",1731994849311,0.1320076,91513.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731994849536,0.1320076,91513.0,91512.0,0.131275]
["bitfinex","BTCUSD",1731994849985,0.0844076,91513.0,91512.0,0.131275]
["bitfinex","BTCUSD",1731994850412,0.0844076,91513.0,91512.0,0.135275]
["bitfinex","BTCUSD",1731994851059,0.0017076,91513.0,91512.0,0.135275]
["bitfinex","BTCUSD",1731994851273,0.0017076,91513.0,91512.0,0.33104789]
["bitfinex","BTCUSD",1731994851485,0.0017076,91513.0,91512.0,0.135275]
["bitfinex","BTCUSD",1731994852311,0.0017076,91513.0,91512.0,0.3310122]
["bitfinex","BTCUSD",1731994852745,0.0017076,91513.0,91512.0,0.135275]
["bitfinex","BTCUSD",1731994852961,0.0017076,91513.0,91512.0,0.33097775]
["bitfinex","BTCUSD",1731994853406,0.0017076,91513.0,91512.0,0.135275]
["bitfinex","BTCUSD",1731994855972,0.0017076,91513.0,91509.0,0.24462844]
["bitfinex","BTCUSD",1731994855973,0.0017076,91513.0,91510.0,0.1]
["bitfinex","BTCUSD",1731994856172,0.0017076,91513.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731994856386,0.0017076,91513.0,91512.0,0.20712897]
["bitfinex","BTCUSD",1731994856613,0.0017076,91513.0,91512.0,0.20713013]
["bitfinex","BTCUSD",1731994857244,0.0017076,91513.0,91512.0,0.20713237]
["bitfinex","BTCUSD",1731994858094,0.0017076,91513.0,91512.0,0.21113237]
["bitfinex","BTCUSD",1731994859372,0.0017076,91513.0,91512.0,0.22013237]
["bitfinex","BTCUSD",1731994859584,0.0027076,91513.0,91512.0,0.22013237]
["bitfinex","BTCUSD",1731994860240,0.0017076,91513.0,91512.0,0.20713237]
["bitfinex","BTCUSD",1731994860717,0.0580076,91513.0,91512.0,0.009]
["bitfinex","BTCUSD",1731994860953,0.01,91512.0,91508.0,0.109279]
["bitfinex","BTCUSD",1731994861190,0.01,91512.0,91506.0,0.15400904]
["bitfinex","BTCUSD",1731994861396,0.01,91512.0,91506.0,0.04472804]
["bitfinex","BTCUSD",1731994862070,0.01,91512.0,91509.0,0.109278]
["bitfinex","BTCUSD",1731994862290,0.01,91512.0,91506.0,0.04472804]
["bitfinex","BTCUSD",1731994862500,0.01,91512.0,91506.0,0.15401004]
["bitfinex","BTCUSD",1731994862709,0.01,91512.0,91508.0,0.1]
["bitfinex","BTCUSD",1731994862909,0.01,91512.0,91508.0,0.109279]
["bitfinex","BTCUSD",1731994863138,0.01,91512.0,91508.0,0.1]
["bitfinex","BTCUSD",1731994863696,0.01,91507.0,91506.0,0.0008545]
["bitfinex","BTCUSD",1731994864040,0.01,91507.0,91506.0,0.0048545]
["bitfinex","BTCUSD",1731994864041,0.16671605,91507.0,91506.0,0.0048545]
["bitfinex","BTCUSD",1731994864520,0.16671605,91507.0,91506.0,0.0008545]
["bitfinex","BTCUSD",1731994864934,0.24211605,91507.0,91506.0,0.0008545]
["bitfinex","BTCUSD",1731994865150,0.240981,91507.0,91506.0,0.0008545]
["bitfinex","BTCUSD",1731994866196,0.240981,91507.0,91506.0,0.0068545]
["bitfinex","BTCUSD",1731994866601,0.242981,91507.0,91506.0,0.0018545]
["bitfinex","BTCUSD",1731994866844,0.35204355,91507.0,91506.0,0.0018545]
["bitfinex","BTCUSD",1731994867067,0.38247528,91507.0,91506.0,0.0018545]
["bitfinex","BTCUSD",1731994867295,0.39247528,91507.0,91506.0,0.0018545]
["bitfinex","BTCUSD",1731994867513,0.41147528,91507.0,91506.0,0.0038545]
["bitfinex","BTCUSD",1731994868973,0.39104355,91507.0,91506.0,0.0038545]
["bitfinex","BTCUSD",1731994869676,0.43515772,91507.0,91506.0,0.0038545]
["bitfinex","BTCUSD",1731994870853,0.45555339,91507.0,91506.0,0.0038545]
["bitfinex","BTCUSD",1731994871589,0.45555339,91507.0,91506.0,0.0037545]
["bitfinex","BTCUSD",1731994873042,0.43515772,91507.0,91506.0,0.0037545]
["bitfinex","BTCUSD",1731994873573,0.45553949,91507.0,91506.0,0.0037545]
["bitfinex","BTCUSD",1731994873780,0.47853949,91507.0,91506.0,0.0037545]
["bitfinex","BTCUSD",1731994875139,0.47653949,91507.0,91506.0,0.0027545]
["bitfinex","BTCUSD",1731994875553,0.57760204,91507.0,91506.0,0.0017545]
["bitfinex","BTCUSD",1731994876012,0.58760204,91507.0,91506.0,0.0027545]
["bitfinex","BTCUSD",1731994876263,0.58160204,91507.0,91506.0,0.0027545]
["bitfinex","BTCUSD",1731994876484,0.47253949,91507.0,91506.0,0.0027545]
["bitfinex","BTCUSD",1731994876689,0.49753949,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994876866,0.45753949,91507.0,91506.0,0.0007545]
["bitfinex","BTCUSD",1731994877194,0.49753949,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994880005,0.49751971,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994881337,0.52141842,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994881761,0.49751971,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994883495,0.497526,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994889439,0.474526,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994890127,0.45415772,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994891005,0.47457213,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994891450,0.47457334,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994893381,0.47460333,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994896663,0.47631253,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994897506,0.45586692,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994897754,0.47632391,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994898598,0.5805348,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994901104,0.56007781,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994901324,0.65796682,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994901546,0.67842701,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994901988,0.580538,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994902206,0.72732717,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994902423,0.580538,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994902633,0.72732717,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994902888,0.580538,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994903307,0.59725912,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994903532,0.49932711,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994903758,0.48932711,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994904107,0.46886692,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994904313,0.47886692,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994905756,0.46886692,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994906083,0.47886692,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994909283,0.4993257,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994909458,0.59731668,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994909833,0.59746819,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994910470,0.4993257,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994911860,0.86179742,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994912057,1.05818441,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994912307,0.86179742,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994912510,1.05818028,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994913108,0.86179742,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994914581,0.86182501,91507.0,91506.0,0.0047545]
["bitfinex","BTCUSD",1731994916547,0.01,91485.0,91484.0,0.13032156]
["bitfinex","BTCUSD",1731994917086,0.119307,91485.0,91484.0,0.1225]
["bitfinex","BTCUSD",1731994917645,0.138307,91485.0,91484.0,0.1245]
["bitfinex","BTCUSD",1731994918339,0.138307,91485.0,91484.0,0.1255]
["bitfinex","BTCUSD",1731994918534,0.151307,91485.0,91484.0,0.1255]
["bitfinex","BTCUSD",1731994918879,0.042,91485.0,91484.0,0.1255]
["bitfinex","BTCUSD",1731994920086,0.042,91485.0,91484.0,0.1263546]
["bitfinex","BTCUSD",1731994920489,0.151307,91485.0,91484.0,0.1263546]
["bitfinex","BTCUSD",1731994922166,0.151307,91485.0,91484.0,0.0493546]
["bitfinex","BTCUSD",1731994922570,0.151307,91485.0,91484.0,0.0038546]
["bitfinex","BTCUSD",1731994929430,0.042,91485.0,91484.0,0.0038546]
["bitfinex","BTCUSD",1731994929667,0.04313505,91485.0,91484.0,0.0827546]
["bitfinex","BTCUSD",1731994929875,0.151307,91485.0,91484.0,0.0827546]
["bitfinex","BTCUSD",1731994932118,0.1530166,91485.0,91484.0,0.0827546]
["bitfinex","BTCUSD",1731994936628,0.0437096,91485.0,91484.0,0.0827546]
["bitfinex","BTCUSD",1731994936852,0.0437096,91485.0,91484.0,0.1920626]
["bitfinex","BTCUSD",1731994937078,0.0437096,91485.0,91484.0,0.32087349]
["bitfinex","BTCUSD",1731994937302,0.0437096,91485.0,91484.0,0.30979472]
["bitfinex","BTCUSD",1731994937520,0.0437096,91485.0,91484.0,0.33789183]
["bitfinex","BTCUSD",1731994937745,0.0437096,91485.0,91484.0,0.2396626]
["bitfinex","BTCUSD",1731994938233,0.0247096,91485.0,91484.0,0.2376626]
["bitfinex","BTCUSD",1731994938451,0.0287096,91485.0,91484.0,0.2386626]
["bitfinex","BTCUSD",1731994939123,0.0157096,91485.0,91484.0,0.2376626]
["bitfinex","BTCUSD",1731994939347,0.0217096,91485.0,91484.0,0.2376626]
["bitfinex","BTCUSD",1731994939805,0.0217096,91485.0,91484.0,0.2366626]
["bitfinex","BTCUSD",1731994940034,0.0177096,91485.0,91484.0,0.2366626]
["bitfinex","BTCUSD",1731994940262,0.0127096,91485.0,91484.0,0.2436626]
["bitfinex","BTCUSD",1731994940488,0.0127096,91485.0,91484.0,0.34189183]
["bitfinex","BTCUSD",1731994940664,0.0117096,91485.0,91484.0,0.33489183]
["bitfinex","BTCUSD",1731994940918,0.0127096,91485.0,91484.0,0.34189183]
["bitfinex","BTCUSD",1731994941155,0.0117096,91485.0,91484.0,0.33489183]
["bitfinex","BTCUSD",1731994941598,0.0137096,91485.0,91484.0,0.2526626]
["bitfinex","BTCUSD",1731994942449,0.0137096,91485.0,91484.0,0.35589183]
["bitfinex","BTCUSD",1731994942677,0.0137096,91485.0,91484.0,0.2576626]
["bitfinex","BTCUSD",1731994943065,0.0137096,91485.0,91484.0,0.33887349]
["bitfinex","BTCUSD",1731994944166,0.0137096,91485.0,91484.0,0.43710272]
["bitfinex","BTCUSD",1731994945289,0.0137096,91485.0,91484.0,0.33887349]
["bitfinex","BTCUSD",1731994946572,0.0137096,91485.0,91484.0,0.43710272]
["bitfinex","BTCUSD",1731994947020,0.0137096,91485.0,91484.0,0.33887349]
["bitfinex","BTCUSD",1731994947239,0.0137096,91485.0,91484.0,0.43710272]
["bitfinex","BTCUSD",1731994947490,0.0137096,91485.0,91484.0,0.0218546]
["bitfinex","BTCUSD",1731994947717,0.31337915,91485.0,91484.0,0.0218546]
["bitfinex","BTCUSD",1731994947952,0.33337915,91485.0,91484.0,0.0218546]
["bitfinex","BTCUSD",1731994948191,0.35637915,91485.0,91484.0,0.0218546]
["bitfinex","BTCUSD",1731994948389,0.45445083,91485.0,91484.0,0.0218546]
["bitfinex","BTCUSD",1731994948578,0.45445083,91485.0,91484.0,0.0168546]
["bitfinex","BTCUSD",1731994948579,0.35637915,91485.0,91484.0,0.0168546]
["bitfinex","BTCUSD",1731994949072,0.35637915,91485.0,91484.0,0.0208546]
["bitfinex","BTCUSD",1731994949486,0.35637915,91485.0,91484.0,0.0168546]
["bitfinex","BTCUSD",1731994949699,0.45238453,91485.0,91484.0,0.0008546]
["bitfinex","BTCUSD",1731994949905,0.37137915,91485.0,91484.0,0.0028546]
["bitfinex","BTCUSD",1731994950123,0.37137915,91485.0,91484.0,0.0038546]
["bitfinex","BTCUSD",1731994950124,0.39837915,91485.0,91484.0,0.0038546]
["bitfinex","BTCUSD",1731994950583,0.4963692,91485.0,91484.0,0.0038546]
["bitfinex","BTCUSD",1731994951075,0.5454227,91485.0,91484.0,0.0038546]
["bitfinex","BTCUSD",1731994951517,0.5984744,91485.0,91484.0,0.0038546]
["bitfinex","BTCUSD",1731994951742,0.45143085,91485.0,91484.0,0.0038546]
["bitfinex","BTCUSD",1731994951982,0.32512789,91477.0,91476.0,0.0008544]
["bitfinex","BTCUSD",1731994952197,0.53594214,91477.0,91476.0,0.0008544]
["bitfinex","BTCUSD",1731994952416,0.63391758,91477.0,91476.0,0.0008544]
["bitfinex","BTCUSD",1731994952619,0.50329494,91477.0,91476.0,0.0008544]
["bitfinex","BTCUSD",1731994952848,0.53594214,91477.0,91476.0,0.0008544]
["bitfinex","BTCUSD",1731994953264,0.56394214,91477.0,91476.0,0.0038544]
["bitfinex","BTCUSD",1731994953483,0.51529494,91477.0,91476.0,0.0018544]
["bitfinex","BTCUSD",1731994953701,0.51529494,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994953702,0.54029494,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994954376,0.52829494,91477.0,91476.0,0.0018544]
["bitfinex","BTCUSD",1731994954796,0.54029494,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994955836,0.54027403,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994958955,0.58513229,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994961922,0.4322214,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994962137,0.3506214,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994962355,0.28537955,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994967167,0.156317,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994967383,0.04813505,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994967586,0.047,91477.0,91476.0,0.1121724]
["bitfinex","BTCUSD",1731994967803,0.047,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994968036,0.047,91477.0,91476.0,0.1121724]
["bitfinex","BTCUSD",1731994968267,0.047,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994969336,0.166317,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994972841,0.156317,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994973067,0.166317,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994973262,0.2865146,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994973479,0.28537955,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994975420,0.30578979,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994976900,0.3384662,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994978589,0.30578979,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994979512,0.33849099,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994982707,0.33853466,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994984626,0.30582382,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994985674,0.33854102,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994986130,0.33854487,91477.0,91476.0,0.0028544]
["bitfinex","BTCUSD",1731994990948,0.01,91460.0,91459.0,0.00103886]
["bitfinex","BTCUSD",1731994991151,0.01,91456.0,91455.0,0.109342]
["bitfinex","BTCUSD",1731994992256,0.013,91456.0,91455.0,0.109342]
["bitfinex","BTCUSD",1731994993335,0.014,91456.0,91455.0,0.120342]
["bitfinex","BTCUSD",1731994993575,0.011,91456.0,91455.0,0.120342]
["bitfinex","BTCUSD",1731994993791,0.01,91456.0,91455.0,0.109342]
["bitfinex","BTCUSD",1731994994017,0.012,91456.0,91455.0,0.109342]
["bitfinex","BTCUSD",1731994994914,0.013,91456.0,91455.0,0.117342]
["bitfinex","BTCUSD",1731994995110,0.011,91456.0,91455.0,0.117342]
["bitfinex","BTCUSD",1731994995314,0.01,91456.0,91455.0,0.109342]
["bitfinex","BTCUSD",1731994995525,0.012,91456.0,91455.0,0.109342]
["bitfinex","BTCUSD",1731994995727,0.013,91456.0,91455.0,0.117342]
["bitfinex","BTCUSD",1731994999419,0.003,91456.0,91455.0,0.117342]
["bitfinex","BTCUSD",1731994999645,0.003,91456.0,91455.0,0.241042]
["bitfinex","BTCUSD",1731995000969,0.003,91456.0,91455.0,0.2418968]
["bitfinex","BTCUSD",1731995003825,0.003,91456.0,91455.0,0.38924726]
["bitfinex","BTCUSD",1731995004034,0.003,91456.0,91455.0,0.2418968]
["bitfinex","BTCUSD",1731995004446,0.003,91456.0,91455.0,0.35095935]
["bitfinex","BTCUSD",1731995004870,0.003,91456.0,91455.0,0.54741991]
["bitfinex","BTCUSD",1731995005083,0.003,91456.0,91455.0,0.35095935]
["bitfinex","BTCUSD",1731995005907,0.15007661,91469.0,91455.0,0.24161735]
["bitfinex","BTCUSD",1731995006117,0.15007661,91469.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731995006538,0.00113505,91476.0,91471.0,0.109324]
["bitfinex","BTCUSD",1731995006741,0.02045735,91475.0,91471.0,0.109324]
["bitfinex","BTCUSD",1731995006969,0.0215924,91474.0,91471.0,0.109324]
["bitfinex","BTCUSD",1731995007172,0.02045735,91473.0,91472.0,0.109322]
["bitfinex","BTCUSD",1731995007592,0.00113505,91476.0,91472.0,0.109322]
["bitfinex","BTCUSD",1731995007802,0.02045648,91475.0,91472.0,0.109322]
["bitfinex","BTCUSD",1731995008012,0.01013505,91474.0,91472.0,0.109322]
["bitfinex","BTCUSD",1731995008241,0.01013505,91474.0,91471.0,0.110323]
["bitfinex","BTCUSD",1731995008660,0.00113505,91474.0,91471.0,0.109323]
["bitfinex","BTCUSD",1731995008851,0.00113505,91474.0,91472.0,0.001]
["bitfinex","BTCUSD",1731995009059,0.00113505,91475.0,91472.0,0.001]
["bitfinex","BTCUSD",1731995009957,0.015,91474.0,91472.0,0.001]
["bitfinex","BTCUSD",1731995010175,0.00113505,91473.0,91471.0,0.109323]
["bitfinex","BTCUSD",1731995010395,0.01813505,91475.0,91471.0,0.109323]
["bitfinex","BTCUSD",1731995010614,0.008,91474.0,91471.0,0.110323]
["bitfinex","BTCUSD",1731995010823,0.00113505,91473.0,91471.0,0.110323]
["bitfinex","BTCUSD",1731995011028,0.00113505,91473.0,91471.0,0.109323]
["bitfinex","BTCUSD",1731995011456,0.00913505,91473.0,91471.0,0.001]
["bitfinex","BTCUSD",1731995011672,0.12845705,91473.0,91471.0,0.001]
["bitfinex","BTCUSD",1731995011886,0.11845705,91473.0,91471.0,0.001]
["bitfinex","BTCUSD",1731995012140,0.00913505,91473.0,91471.0,0.001]
["bitfinex","BTCUSD",1731995013045,0.02413505,91473.0,91471.0,0.001]
["bitfinex","BTCUSD",1731995015197,0.109323,91472.0,91471.0,0.001]
["bitfinex","BTCUSD",1731995015639,0.02413505,91473.0,91471.0,0.001]
["bitfinex","BTCUSD",1731995015860,0.13345605,91473.0,91471.0,0.001]
["bitfinex","BTCUSD",1731995016310,0.00913505,91473.0,91471.0,0.001]
["bitfinex","BTCUSD",1731995016505,0.11845705,91473.0,91471.0,0.001]
["bitfinex","BTCUSD",1731995016765,0.015,91472.0,91471.0,0.001]
["bitfinex","BTCUSD",1731995016985,0.11845705,91473.0,91471.0,0.001]
["bitfinex","BTCUSD",1731995017260,0.12545705,91473.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731995017701,0.12545705,91473.0,91466.0,0.109329]
["bitfinex","BTCUSD",1731995017909,0.12545705,91473.0,91467.0,0.109328]
["bitfinex","BTCUSD",1731995018120,0.009,91472.0,91471.0,0.001]
["bitfinex","BTCUSD",1731995018778,0.00113505,91473.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731995018995,0.01413505,91473.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731995019172,0.11345705,91473.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731995019403,0.11345705,91473.0,91466.0,0.001]
["bitfinex","BTCUSD",1731995019404,0.00413505,91473.0,91466.0,0.001]
["bitfinex","BTCUSD",1731995019617,0.015,91472.0,91467.0,0.109328]
["bitfinex","BTCUSD",1731995019821,0.00113505,91471.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731995021241,0.00113505,91472.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731995021461,0.006,91471.0,91468.0,0.110327]
["bitfinex","BTCUSD",1731995021647,0.00113505,91470.0,91468.0,0.110327]
["bitfinex","BTCUSD",1731995022122,0.00113505,91470.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731995022334,0.00113505,91472.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731995022994,0.01,91471.0,91464.0,0.218664]
["bitfinex","BTCUSD",1731995023206,0.109322,91473.0,91466.0,0.109329]
["bitfinex","BTCUSD",1731995023436,0.109326,91469.0,91468.0,0.0027088]
["bitfinex","BTCUSD",1731995023646,0.11046105,91469.0,91468.0,0.0027088]
["bitfinex","BTCUSD",1731995023846,0.11046105,91469.0,91468.0,0.0017088]
["bitfinex","BTCUSD",1731995024811,0.11646105,91469.0,91468.0,0.0027088]
["bitfinex","BTCUSD",1731995025738,0.12646105,91469.0,91468.0,0.0027088]
["bitfinex","BTCUSD",1731995034231,0.125326,91469.0,91468.0,0.0027088]
["bitfinex","BTCUSD",1731995034860,0.12646105,91469.0,91468.0,0.0027088]
["bitfinex","BTCUSD",1731995035338,0.125326,91469.0,91468.0,0.0027088]
["bitfinex","BTCUSD",1731995035553,0.1261804,91469.0,91468.0,0.0027088]
["bitfinex","BTCUSD",1731995041175,0.0168544,91469.0,91468.0,0.1120358]
["bitfinex","BTCUSD",1731995042714,0.0168544,91469.0,91468.0,0.15578005]
["bitfinex","BTCUSD",1731995044576,0.0168544,91469.0,91468.0,0.1120358]
["bitfinex","BTCUSD",1731995050017,0.0168544,91469.0,91468.0,0.1612358]
["bitfinex","BTCUSD",1731995050461,0.0168544,91469.0,91468.0,0.30866611]
["bitfinex","BTCUSD",1731995050667,0.0168544,91469.0,91468.0,0.1612358]
["bitfinex","BTCUSD",1731995051096,0.0168544,91469.0,91468.0,0.35780286]
["bitfinex","BTCUSD",1731995051344,0.0168544,91469.0,91468.0,0.1612358]
["bitfinex","BTCUSD",1731995051572,0.0168544,91469.0,91468.0,0.35776888]
["bitfinex","BTCUSD",1731995052223,0.0168544,91469.0,91468.0,0.48246819]
["bitfinex","BTCUSD",1731995052448,0.0168544,91469.0,91468.0,0.58246819]
["bitfinex","BTCUSD",1731995052702,0.0168544,91469.0,91468.0,0.44779835]
["bitfinex","BTCUSD",1731995052923,0.0168544,91469.0,91468.0,0.56990492]
["bitfinex","BTCUSD",1731995053143,0.0008544,91469.0,91468.0,0.56990492]
["bitfinex","BTCUSD",1731995053353,0.0008544,91469.0,91468.0,0.49569403]
["bitfinex","BTCUSD",1731995053565,0.0018544,91469.0,91468.0,0.49569403]
["bitfinex","BTCUSD",1731995054398,0.0018544,91469.0,91468.0,0.51804234]
["bitfinex","BTCUSD",1731995054604,0.0028544,91469.0,91468.0,0.48014666]
["bitfinex","BTCUSD",1731995054823,0.0008544,91469.0,91468.0,0.5090219]
["bitfinex","BTCUSD",1731995055037,0.0008544,91469.0,91468.0,0.5240219]
["bitfinex","BTCUSD",1731995055038,0.0028544,91469.0,91468.0,0.5240219]
["bitfinex","BTCUSD",1731995055247,0.0058544,91469.0,91468.0,0.49514666]
["bitfinex","BTCUSD",1731995057617,0.0058544,91469.0,91468.0,0.74046129]
["bitfinex","BTCUSD",1731995059424,0.0058544,91469.0,91468.0,0.49514666]
["bitfinex","BTCUSD",1731995061566,0.0058544,91469.0,91468.0,0.69130252]
["bitfinex","BTCUSD",1731995063527,0.0058544,91469.0,91468.0,0.49514666]
["bitfinex","BTCUSD",1731995063735,0.0058544,91469.0,91468.0,0.64223937]
["bitfinex","BTCUSD",1731995064587,0.0058544,91469.0,91468.0,0.49514666]
["bitfinex","BTCUSD",1731995064967,0.0058544,91469.0,91468.0,0.64223937]
["bitfinex","BTCUSD",1731995066333,0.0058544,91469.0,91468.0,0.49514666]
["bitfinex","BTCUSD",1731995066572,0.0058544,91469.0,91468.0,0.64223937]
["bitfinex","BTCUSD",1731995067126,0.0058544,91469.0,91468.0,0.61989106]
["bitfinex","BTCUSD",1731995067329,0.0058544,91469.0,91468.0,0.47279835]
["bitfinex","BTCUSD",1731995068850,0.0058544,91469.0,91468.0,0.47479835]
["bitfinex","BTCUSD",1731995069062,0.0058544,91469.0,91468.0,0.47279835]
["bitfinex","BTCUSD",1731995069499,0.0058544,91469.0,91468.0,0.47479835]
["bitfinex","BTCUSD",1731995069857,0.0058544,91469.0,91468.0,0.62185756]
["bitfinex","BTCUSD",1731995070065,0.0058544,91469.0,91468.0,0.47479835]
["bitfinex","BTCUSD",1731995073290,0.0058544,91469.0,91468.0,0.62085305]
["bitfinex","BTCUSD",1731995073628,0.0038544,91469.0,91468.0,0.60585305]
["bitfinex","BTCUSD",1731995074043,0.0038544,91469.0,91468.0,0.62085305]
["bitfinex","BTCUSD",1731995074261,0.0038544,91469.0,91468.0,0.60285305]
["bitfinex","BTCUSD",1731995074532,0.0038544,91469.0,91468.0,0.60585305]
["bitfinex","BTCUSD",1731995074738,0.0038544,91469.0,91468.0,0.62085305]
["bitfinex","BTCUSD",1731995074954,0.0068544,91469.0,91468.0,0.62185305]
["bitfinex","BTCUSD",1731995075166,0.0068544,91469.0,91468.0,0.62385305]
["bitfinex","BTCUSD",1731995079751,0.0068544,91469.0,91468.0,0.91797148]
["bitfinex","BTCUSD",1731995080574,0.0068544,91469.0,91468.0,0.62385305]
["bitfinex","BTCUSD",1731995081197,0.0068544,91469.0,91468.0,0.91797148]
["bitfinex","BTCUSD",1731995081403,0.0068544,91469.0,91468.0,0.62385305]
["bitfinex","BTCUSD",1731995082153,0.0068544,91469.0,91468.0,0.91797148]
["bitfinex","BTCUSD",1731995082364,0.0068544,91469.0,91468.0,0.62385305]
["bitfinex","BTCUSD",1731995083202,0.0068544,91469.0,91468.0,0.91774184]
["bitfinex","BTCUSD",1731995088494,0.0068544,91469.0,91468.0,0.62385305]
["bitfinex","BTCUSD",1731995088715,0.0068544,91469.0,91468.0,0.91780308]
["bitfinex","BTCUSD",1731995088921,0.0068544,91469.0,91468.0,0.62385305]
["bitfinex","BTCUSD",1731995089339,0.0068544,91469.0,91468.0,0.54264216]
["bitfinex","BTCUSD",1731995089566,0.0068544,91469.0,91468.0,0.70506394]
["bitfinex","BTCUSD",1731995091886,0.0068544,91469.0,91468.0,0.40594216]
["bitfinex","BTCUSD",1731995092100,0.0068544,91469.0,91468.0,0.46415305]
["bitfinex","BTCUSD",1731995092515,0.0068544,91469.0,91468.0,0.47415305]
["bitfinex","BTCUSD",1731995092721,0.0068544,91469.0,91468.0,0.55536394]
["bitfinex","BTCUSD",1731995092930,0.0068544,91469.0,91468.0,0.47415305]
["bitfinex","BTCUSD",1731995093112,0.0068544,91469.0,91468.0,0.55536394]
["bitfinex","BTCUSD",1731995093354,0.0068544,91469.0,91468.0,0.88144341]
["bitfinex","BTCUSD",1731995093558,0.0068544,91469.0,91468.0,0.63636394]
["bitfinex","BTCUSD",1731995095508,0.0068544,91469.0,91468.0,0.65936394]
["bitfinex","BTCUSD",1731995098351,0.0068544,91469.0,91468.0,0.57815305]
["bitfinex","BTCUSD",1731995098568,0.0068544,91469.0,91468.0,0.79318016]
["bitfinex","BTCUSD",1731995098974,0.0068544,91469.0,91468.0,0.49915305]
["bitfinex","BTCUSD",1731995100238,0.0068544,91469.0,91468.0,0.37294216]
["bitfinex","BTCUSD",1731995100472,0.0068544,91469.0,91468.0,0.38294216]
["bitfinex","BTCUSD",1731995100736,0.0068544,91469.0,91468.0,0.37294216]
["bitfinex","BTCUSD",1731995100942,0.0068544,91469.0,91468.0,0.130327]
["bitfinex","BTCUSD",1731995101168,0.0068544,91469.0,91468.0,0.021]
["bitfinex","BTCUSD",1731995101169,0.1355544,91469.0,91468.0,0.021]
["bitfinex","BTCUSD",1731995101822,0.1325544,91469.0,91468.0,0.2104636]
["bitfinex","BTCUSD",1731995102035,0.0048544,91469.0,91468.0,0.31660044]
["bitfinex","BTCUSD",1731995102273,0.0048544,91469.0,91468.0,0.33860044]
["bitfinex","BTCUSD",1731995102478,0.0008544,91469.0,91468.0,0.46680193]
["bitfinex","BTCUSD",1731995102691,0.0008544,91469.0,91468.0,0.48980193]
["bitfinex","BTCUSD",1731995102896,0.0028544,91469.0,91468.0,0.70001282]
["bitfinex","BTCUSD",1731995103109,0.0008544,91469.0,91468.0,0.52681133]
["bitfinex","BTCUSD",1731995103394,0.0008544,91469.0,91468.0,0.67099302]
["bitfinex","BTCUSD",1731995103589,0.0028544,91469.0,91468.0,0.54981133]
["bitfinex","BTCUSD",1731995104480,0.001709,91475.0,91474.0,0.13132]
["bitfinex","BTCUSD",1731995104692,0.001709,91475.0,91474.0,0.55567699]
["bitfinex","BTCUSD",1731995104904,0.001709,91475.0,91474.0,0.55767699]
["bitfinex","BTCUSD",1731995105591,0.001709,91475.0,91474.0,0.63888788]
["bitfinex","BTCUSD",1731995105768,0.005709,91475.0,91474.0,0.68388788]
["bitfinex","BTCUSD",1731995106497,0.001709,91475.0,91474.0,0.63888788]
["bitfinex","BTCUSD",1731995106717,0.001709,91475.0,91474.0,0.66688788]
["bitfinex","BTCUSD",1731995106930,0.003709,91475.0,91474.0,0.66688788]
["bitfinex","BTCUSD",1731995107152,0.001709,91475.0,91474.0,0.63888788]
["bitfinex","BTCUSD",1731995107373,0.003709,91475.0,91474.0,0.66688788]
["bitfinex","BTCUSD",1731995107790,0.005709,91475.0,91474.0,0.69488788]
["bitfinex","BTCUSD",1731995108229,0.003709,91475.0,91474.0,0.58567699]
["bitfinex","BTCUSD",1731995108522,0.005709,91475.0,91474.0,0.61367699]
["bitfinex","BTCUSD",1731995108720,0.003709,91475.0,91474.0,0.58567699]
["bitfinex","BTCUSD",1731995108927,0.001709,91475.0,91474.0,0.66688788]
["bitfinex","BTCUSD",1731995109140,0.001709,91475.0,91474.0,0.63888788]
["bitfinex","BTCUSD",1731995109351,0.003709,91475.0,91474.0,0.58567699]
["bitfinex","BTCUSD",1731995109549,0.003709,91475.0,91474.0,0.61367699]
["bitfinex","BTCUSD",1731995110234,0.003709,91475.0,91474.0,0.61167699]
["bitfinex","BTCUSD",1731995110436,0.003709,91475.0,91474.0,0.58367699]
["bitfinex","BTCUSD",1731995110656,0.003709,91475.0,91474.0,0.42325521]
["bitfinex","BTCUSD",1731995110876,0.003709,91475.0,91474.0,0.58567699]
["bitfinex","BTCUSD",1731995110877,0.001709,91475.0,91474.0,0.58567699]
["bitfinex","BTCUSD",1731995111102,0.003709,91475.0,91474.0,0.61367699]
["bitfinex","BTCUSD",1731995111317,0.003709,91475.0,91474.0,0.61167699]
["bitfinex","BTCUSD",1731995111537,0.001709,91475.0,91474.0,0.58367699]
["bitfinex","BTCUSD",1731995111758,0.003709,91475.0,91474.0,0.61367699]
["bitfinex","BTCUSD",1731995111959,0.003709,91475.0,91474.0,0.60724724]
["bitfinex","BTCUSD",1731995112189,0.0017096,91484.0,91483.0,0.254309]
["bitfinex","BTCUSD",1731995112471,0.0017096,91484.0,91483.0,0.63416599]
["bitfinex","BTCUSD",1731995112912,0.0017096,91484.0,91483.0,0.9284264]
["bitfinex","BTCUSD",1731995113162,0.16103735,91494.0,91493.0,0.022]
["bitfinex","BTCUSD",1731995113380,0.16103735,91494.0,91493.0,0.69893833]
["bitfinex","BTCUSD",1731995113595,0.0800092,91507.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731995113830,0.0800092,91507.0,91504.0,0.39955744]
["bitfinex","BTCUSD",1731995114054,0.0800092,91507.0,91506.0,0.109282]
["bitfinex","BTCUSD",1731995114228,0.0800092,91507.0,91506.0,0.209282]
["bitfinex","BTCUSD",1731995114673,0.0017092,91507.0,91506.0,0.31834455]
["bitfinex","BTCUSD",1731995114881,0.0017092,91507.0,91506.0,0.40155544]
["bitfinex","BTCUSD",1731995115101,0.0017092,91507.0,91506.0,0.32034455]
["bitfinex","BTCUSD",1731995115310,0.0017092,91507.0,91506.0,0.497633]
["bitfinex","BTCUSD",1731995115530,0.0017092,91507.0,91506.0,0.31834455]
["bitfinex","BTCUSD",1731995115745,0.0017092,91507.0,91506.0,0.49759956]
["bitfinex","BTCUSD",1731995115953,0.0037092,91507.0,91506.0,0.49759956]
["bitfinex","BTCUSD",1731995116128,0.0017092,91507.0,91506.0,0.31834455]
["bitfinex","BTCUSD",1731995116440,0.0017092,91507.0,91506.0,0.49336624]
["bitfinex","BTCUSD",1731995116868,0.0017092,91507.0,91506.0,0.31834455]
["bitfinex","BTCUSD",1731995117084,0.0017092,91507.0,91506.0,0.4933709]
["bitfinex","BTCUSD",1731995117292,0.0017092,91507.0,91506.0,0.34634455]
["bitfinex","BTCUSD",1731995117704,0.0037092,91507.0,91506.0,0.5163709]
["bitfinex","BTCUSD",1731995118176,0.0037092,91507.0,91506.0,0.36934455]
["bitfinex","BTCUSD",1731995118402,0.0017092,91507.0,91506.0,0.34634455]
["bitfinex","BTCUSD",1731995118632,0.0037092,91507.0,91506.0,0.36634455]
["bitfinex","BTCUSD",1731995119133,0.0037092,91507.0,91506.0,0.46432896]
["bitfinex","BTCUSD",1731995119343,0.0037092,91507.0,91506.0,0.36634455]
["bitfinex","BTCUSD",1731995119775,0.0037092,91507.0,91506.0,0.41042032]
["bitfinex","BTCUSD",1731995120220,0.0037092,91507.0,91506.0,0.43172205]
["bitfinex","BTCUSD",1731995122856,0.0037092,91507.0,91506.0,0.40372205]
["bitfinex","BTCUSD",1731995123067,0.0037092,91507.0,91506.0,0.42972205]
["bitfinex","BTCUSD",1731995123495,0.0017092,91507.0,91506.0,0.40972205]
["bitfinex","BTCUSD",1731995123717,0.0037092,91507.0,91506.0,0.42972205]
["bitfinex","BTCUSD",1731995124157,0.0017092,91507.0,91506.0,0.40972205]
["bitfinex","BTCUSD",1731995124369,0.0017092,91507.0,91506.0,0.43072205]
["bitfinex","BTCUSD",1731995124601,0.0017092,91507.0,91506.0,0.41472205]
["bitfinex","BTCUSD",1731995124602,0.0037092,91507.0,91506.0,0.41472205]
["bitfinex","BTCUSD",1731995124829,0.0037092,91507.0,91506.0,0.49793294]
["bitfinex","BTCUSD",1731995125037,0.0017092,91507.0,91506.0,0.50293294]
["bitfinex","BTCUSD",1731995125280,0.0017092,91507.0,91506.0,0.47493294]
["bitfinex","BTCUSD",1731995125509,0.0037092,91507.0,91506.0,0.52293294]
["bitfinex","BTCUSD",1731995125733,0.0037092,91507.0,91506.0,0.49693294]
["bitfinex","BTCUSD",1731995125963,0.0037092,91507.0,91506.0,0.49493294]
["bitfinex","BTCUSD",1731995126165,0.0037092,91507.0,91506.0,0.52493294]
["bitfinex","BTCUSD",1731995126385,0.0037092,91507.0,91506.0,0.52293294]
["bitfinex","BTCUSD",1731995126593,0.0037092,91507.0,91506.0,0.62086722]
["bitfinex","BTCUSD",1731995127212,0.0017092,91507.0,91506.0,0.60086722]
["bitfinex","BTCUSD",1731995127425,0.0037092,91507.0,91506.0,0.65686722]
["bitfinex","BTCUSD",1731995127652,0.0037092,91507.0,91506.0,0.55893294]
["bitfinex","BTCUSD",1731995128535,0.0037092,91507.0,91506.0,0.70567428]
["bitfinex","BTCUSD",1731995129605,0.0037092,91507.0,91506.0,0.70367428]
["bitfinex","BTCUSD",1731995129812,0.0037092,91507.0,91506.0,0.70567428]
["bitfinex","BTCUSD",1731995130020,0.0037092,91507.0,91506.0,0.55893294]
["bitfinex","BTCUSD",1731995130239,0.0037092,91507.0,91506.0,0.70564984]
["bitfinex","BTCUSD",1731995130457,0.0037092,91507.0,91506.0,0.55893294]
["bitfinex","BTCUSD",1731995130667,0.0037092,91507.0,91506.0,0.70564984]
["bitfinex","BTCUSD",1731995130887,0.0037092,91507.0,91506.0,0.55893294]
["bitfinex","BTCUSD",1731995131646,0.0037092,91507.0,91506.0,0.54050972]
["bitfinex","BTCUSD",1731995131854,0.0528092,91507.0,91506.0,0.54250972]
["bitfinex","BTCUSD",1731995132261,0.0528092,91507.0,91506.0,0.44472205]
["bitfinex","BTCUSD",1731995132496,0.0528092,91507.0,91506.0,0.45472205]
["bitfinex","BTCUSD",1731995132701,0.0528092,91507.0,91506.0,0.44472205]
["bitfinex","BTCUSD",1731995132912,0.0528092,91507.0,91506.0,0.45272205]
["bitfinex","BTCUSD",1731995133154,0.0037092,91507.0,91506.0,0.53593294]
["bitfinex","BTCUSD",1731995133358,0.0037092,91507.0,91506.0,0.53393294]
["bitfinex","BTCUSD",1731995134008,0.0037092,91507.0,91506.0,0.53593294]
["bitfinex","BTCUSD",1731995134220,0.0037092,91507.0,91506.0,0.55893294]
["bitfinex","BTCUSD",1731995134430,0.0037092,91507.0,91506.0,0.55251485]
["bitfinex","BTCUSD",1731995134639,0.0037092,91507.0,91506.0,0.45472205]
["bitfinex","BTCUSD",1731995135050,0.0037092,91507.0,91506.0,0.43472205]
["bitfinex","BTCUSD",1731995135547,0.0528092,91507.0,91506.0,0.41142032]
["bitfinex","BTCUSD",1731995138337,0.0528092,91507.0,91506.0,0.42342032]
["bitfinex","BTCUSD",1731995138782,0.0528092,91507.0,91506.0,0.42142032]
["bitfinex","BTCUSD",1731995141615,0.0037092,91507.0,91506.0,0.42142032]
["bitfinex","BTCUSD",1731995143376,0.0037092,91507.0,91506.0,0.45326273]
["bitfinex","BTCUSD",1731995144243,0.0037092,91507.0,91506.0,0.42142032]
["bitfinex","BTCUSD",1731995144383,0.0037092,91507.0,91506.0,0.45326998]
["bitfinex","BTCUSD",1731995146013,0.0037092,91507.0,91506.0,0.41342032]
["bitfinex","BTCUSD",1731995146427,0.0037092,91507.0,91506.0,0.42342032]
["bitfinex","BTCUSD",1731995146681,0.0037092,91507.0,91506.0,0.45329257]
["bitfinex","BTCUSD",1731995146936,0.0037092,91507.0,91506.0,0.71622388]
["bitfinex","BTCUSD",1731995147495,0.0037092,91507.0,91506.0,0.76516227]
["bitfinex","BTCUSD",1731995148155,0.0017076,91513.0,91512.0,0.254275]
["bitfinex","BTCUSD",1731995148358,0.0017076,91513.0,91512.0,0.55763158]
["bitfinex","BTCUSD",1731995148504,0.0017076,91513.0,91512.0,0.70440812]
["bitfinex","BTCUSD",1731995148708,0.0017076,91513.0,91512.0,0.71754247]
["bitfinex","BTCUSD",1731995149116,0.0017076,91513.0,91512.0,0.96211599]
["bitfinex","BTCUSD",1731995149333,0.0017076,91513.0,91512.0,0.71754247]
["bitfinex","BTCUSD",1731995150094,0.0017076,91513.0,91512.0,0.74554247]
["bitfinex","BTCUSD",1731995150597,0.0017076,91513.0,91512.0,0.76514247]
["bitfinex","BTCUSD",1731995150806,0.0017076,91513.0,91512.0,0.79314247]
["bitfinex","BTCUSD",1731995151277,0.0017076,91513.0,91512.0,0.81214247]
["bitfinex","BTCUSD",1731995151491,0.0017076,91513.0,91512.0,1.10574205]
["bitfinex","BTCUSD",1731995151911,0.0017076,91513.0,91512.0,1.80374205]
["bitfinex","BTCUSD",1731995152120,0.0017076,91513.0,91512.0,1.80574205]
["bitfinex","BTCUSD",1731995153379,0.0017076,91513.0,91512.0,1.80374205]
["bitfinex","BTCUSD",1731995153577,0.0017076,91513.0,91512.0,1.80574205]
["bitfinex","BTCUSD",1731995154356,0.0017076,91513.0,91512.0,1.80374205]
["bitfinex","BTCUSD",1731995154489,0.0017076,91513.0,91512.0,1.51014247]
["bitfinex","BTCUSD",1731995154929,0.0017076,91513.0,91512.0,1.51214247]
["bitfinex","BTCUSD",1731995155574,0.0017076,91513.0,91512.0,1.46454247]
["bitfinex","BTCUSD",1731995157467,0.0017076,91513.0,91512.0,1.46254247]
["bitfinex","BTCUSD",1731995157702,0.0017076,91513.0,91512.0,1.46454247]
["bitfinex","BTCUSD",1731995158340,0.0017076,91513.0,91512.0,1.38584247]
["bitfinex","BTCUSD",1731995160581,0.0017076,91513.0,91512.0,0.68584247]
["bitfinex","BTCUSD",1731995161377,0.0017076,91513.0,91512.0,0.60463158]
["bitfinex","BTCUSD",1731995162644,0.0017076,91513.0,91512.0,0.68584247]
["bitfinex","BTCUSD",1731995163052,0.0017076,91513.0,91512.0,0.60463158]
["bitfinex","BTCUSD",1731995163383,0.0017076,91513.0,91512.0,0.68584247]
["bitfinex","BTCUSD",1731995163610,0.0017076,91513.0,91512.0,1.18584247]
["bitfinex","BTCUSD",1731995166916,0.0017076,91513.0,91512.0,1.18384247]
["bitfinex","BTCUSD",1731995167531,0.0017076,91513.0,91512.0,1.18584247]
["bitfinex","BTCUSD",1731995167702,0.0017076,91513.0,91512.0,1.18384247]
["bitfinex","BTCUSD",1731995168112,0.0017076,91513.0,91512.0,1.10263158]
["bitfinex","BTCUSD",1731995168323,0.0017076,91513.0,91512.0,1.10463158]
["bitfinex","BTCUSD",1731995168542,0.0017076,91513.0,91512.0,1.10263158]
["bitfinex","BTCUSD",1731995168756,0.0017076,91513.0,91512.0,1.39837055]
["bitfinex","BTCUSD",1731995169606,0.0017076,91513.0,91512.0,1.47958144]
["bitfinex","BTCUSD",1731995171250,0.0017076,91513.0,91512.0,1.18384247]
["bitfinex","BTCUSD",1731995171671,0.0017076,91513.0,91512.0,1.18584247]
["bitfinex","BTCUSD",1731995171908,0.0017076,91513.0,91512.0,0.68584247]
["bitfinex","BTCUSD",1731995172318,0.0455,91530.0,91528.0,0.01]
["bitfinex","BTCUSD",1731995172533,0.046807,91535.0,91528.0,0.42152944]
["bitfinex","BTCUSD",1731995172914,0.0021068,91529.0,91528.0,0.50074033]
["bitfinex","BTCUSD",1731995173128,0.0021068,91529.0,91528.0,0.52374033]
["bitfinex","BTCUSD",1731995173351,0.0021068,91529.0,91528.0,0.71951502]
["bitfinex","BTCUSD",1731995173573,0.0021068,91529.0,91528.0,0.72451502]
["bitfinex","BTCUSD",1731995173787,0.0021068,91529.0,91528.0,0.53574033]
["bitfinex","BTCUSD",1731995174011,0.0021068,91529.0,91528.0,0.52374033]
["bitfinex","BTCUSD",1731995174217,0.0021068,91529.0,91528.0,0.58755933]
["bitfinex","BTCUSD",1731995174889,0.0021068,91529.0,91528.0,1.27555933]
["bitfinex","BTCUSD",1731995176738,0.0021068,91529.0,91528.0,1.27755933]
["bitfinex","BTCUSD",1731995177005,0.0021068,91529.0,91528.0,1.27555933]
["bitfinex","BTCUSD",1731995177430,0.0021068,91529.0,91528.0,1.27755933]
["bitfinex","BTCUSD",1731995178117,0.0021068,91529.0,91528.0,1.27555933]
["bitfinex","BTCUSD",1731995178805,0.0021068,91529.0,91528.0,1.27755933]
["bitfinex","BTCUSD",1731995179023,0.0021068,91529.0,91528.0,1.29918185]
["bitfinex","BTCUSD",1731995179240,0.0021068,91529.0,91528.0,1.37958185]
["bitfinex","BTCUSD",1731995180642,0.0021068,91529.0,91528.0,1.37758185]
["bitfinex","BTCUSD",1731995181109,0.0021068,91529.0,91528.0,1.37958185]
["bitfinex","BTCUSD",1731995181332,0.0021068,91529.0,91528.0,1.46079274]
["bitfinex","BTCUSD",1731995182243,0.0021068,91529.0,91528.0,1.34204628]
["bitfinex","BTCUSD",1731995184054,0.0021068,91529.0,91528.0,1.34404628]
["bitfinex","BTCUSD",1731995184276,0.0021068,91529.0,91528.0,1.34204628]
["bitfinex","BTCUSD",1731995184985,0.0021068,91529.0,91528.0,1.34404628]
["bitfinex","BTCUSD",1731995185419,0.0021068,91529.0,91528.0,1.34204628]
["bitfinex","BTCUSD",1731995185638,0.0021068,91529.0,91528.0,1.58838507]
["bitfinex","BTCUSD",1731995186115,0.0021068,91529.0,91528.0,1.34404628]
["bitfinex","BTCUSD",1731995186569,0.0021068,91529.0,91528.0,1.58838307]
["bitfinex","BTCUSD",1731995187015,0.0021068,91529.0,91528.0,1.58638307]
["bitfinex","BTCUSD",1731995187234,0.0021068,91529.0,91528.0,1.58838307]
["bitfinex","BTCUSD",1731995187466,0.0021068,91529.0,91528.0,1.58638307]
["bitfinex","BTCUSD",1731995187698,0.0021068,91529.0,91528.0,1.58838307]
["bitfinex","BTCUSD",1731995188364,0.0021068,91529.0,91528.0,1.34404628]
["bitfinex","BTCUSD",1731995188832,0.0021068,91529.0,91528.0,1.33204628]
["bitfinex","BTCUSD",1731995189041,0.0478068,91529.0,91528.0,1.10262012]
["bitfinex","BTCUSD",1731995189247,0.0478068,91529.0,91528.0,0.49383101]
["bitfinex","BTCUSD",1731995189454,0.0478068,91529.0,91528.0,0.39601639]
["bitfinex","BTCUSD",1731995189683,0.0478068,91529.0,91528.0,0.49383101]
["bitfinex","BTCUSD",1731995190324,0.0478068,91529.0,91528.0,0.30574295]
["bitfinex","BTCUSD",1731995190558,0.1251068,91529.0,91528.0,0.05162252]
["bitfinex","BTCUSD",1731995190765,0.1251068,91529.0,91528.0,0.16087852]
["bitfinex","BTCUSD",1731995191457,0.1251068,91529.0,91528.0,0.13087852]
["bitfinex","BTCUSD",1731995191877,0.1251068,91529.0,91528.0,0.13787852]
["bitfinex","BTCUSD",1731995192491,0.1251068,91529.0,91528.0,0.13587852]
["bitfinex","BTCUSD",1731995192716,0.1251068,91529.0,91528.0,0.13787852]
["bitfinex","BTCUSD",1731995193564,0.1251068,91529.0,91528.0,0.116256]
["bitfinex","BTCUSD",1731995196473,0.1250058,91529.0,91528.0,0.116256]
["bitfinex","BTCUSD",1731995196687,0.1250058,91529.0,91528.0,0.22531855]
["bitfinex","BTCUSD",1731995197524,0.1250058,91529.0,91528.0,0.22031855]
["bitfinex","BTCUSD",1731995197754,0.1250058,91529.0,91528.0,0.21831855]
["bitfinex","BTCUSD",1731995197982,0.1250058,91529.0,91528.0,0.24431855]
["bitfinex","BTCUSD",1731995198428,0.1250058,91529.0,91528.0,0.23631855]
["bitfinex","BTCUSD",1731995198634,0.1250058,91529.0,91528.0,0.33631855]
["bitfinex","BTCUSD",1731995198906,0.0477058,91529.0,91528.0,0.34431855]
["bitfinex","BTCUSD",1731995199326,0.0020058,91529.0,91528.0,0.42552944]
["bitfinex","BTCUSD",1731995199556,0.0020058,91529.0,91528.0,0.43552944]
["bitfinex","BTCUSD",1731995199789,0.0020058,91529.0,91528.0,0.44052944]
["bitfinex","BTCUSD",1731995200012,0.0020058,91529.0,91528.0,0.49032199]
["bitfinex","BTCUSD",1731995200235,0.0020058,91529.0,91528.0,0.50032199]
["bitfinex","BTCUSD",1731995200677,0.0020058,91529.0,91528.0,0.49232199]
["bitfinex","BTCUSD",1731995200886,0.0020058,91529.0,91528.0,0.47632199]
["bitfinex","BTCUSD",1731995201110,0.0020058,91529.0,91528.0,0.58653288]
["bitfinex","BTCUSD",1731995201330,0.0020058,91529.0,91528.0,0.56653288]
["bitfinex","BTCUSD",1731995201569,0.0020058,91529.0,91528.0,0.50432199]
["bitfinex","BTCUSD",1731995201801,0.0020058,91529.0,91528.0,0.60753288]
["bitfinex","BTCUSD",1731995202483,0.0020058,91529.0,91528.0,0.69232848]
["bitfinex","BTCUSD",1731995202945,0.0020058,91529.0,91528.0,0.66432848]
["bitfinex","BTCUSD",1731995203160,0.0020058,91529.0,91528.0,0.69232848]
["bitfinex","BTCUSD",1731995204291,0.0020058,91529.0,91528.0,0.4431111]
["bitfinex","BTCUSD",1731995204502,0.0020058,91529.0,91528.0,0.69032848]
["bitfinex","BTCUSD",1731995205133,0.0020058,91529.0,91528.0,0.69232848]
["bitfinex","BTCUSD",1731995206044,0.0020058,91529.0,91528.0,0.69032848]
["bitfinex","BTCUSD",1731995206466,0.0020058,91529.0,91528.0,0.69232848]
["bitfinex","BTCUSD",1731995207350,0.0020058,91529.0,91528.0,0.69032848]
["bitfinex","BTCUSD",1731995208300,0.0020058,91529.0,91528.0,0.69232848]
["bitfinex","BTCUSD",1731995211374,0.0020058,91529.0,91528.0,0.69032848]
["bitfinex","BTCUSD",1731995211595,0.0020058,91529.0,91528.0,0.69232848]
["bitfinex","BTCUSD",1731995213372,0.0020058,91529.0,91528.0,0.56871979]
["bitfinex","BTCUSD",1731995213594,0.0020058,91529.0,91528.0,0.86202175]
["bitfinex","BTCUSD",1731995213823,0.0020058,91529.0,91528.0,0.56871979]
["bitfinex","BTCUSD",1731995218589,0.0020058,91529.0,91528.0,0.86202175]
["bitfinex","BTCUSD",1731995219236,0.0020058,91529.0,91528.0,0.98733924]
["bitfinex","BTCUSD",1731995219452,1e-08,91529.0,91528.0,1.11563924]
["bitfinex","BTCUSD",1731995219640,1e-08,91529.0,91528.0,0.82233728]
["bitfinex","BTCUSD",1731995219889,0.0487,91550.0,91540.0,0.154241]
["bitfinex","BTCUSD",1731995220098,0.16485655,91549.0,91548.0,0.121232]
["bitfinex","BTCUSD",1731995220314,0.001709,91551.0,91550.0,0.221229]
["bitfinex","BTCUSD",1731995220520,0.001709,91551.0,91550.0,0.35329155]
["bitfinex","BTCUSD",1731995220775,0.001709,91551.0,91550.0,0.3830841]
["bitfinex","BTCUSD",1731995222465,0.001709,91551.0,91550.0,0.35129155]
["bitfinex","BTCUSD",1731995222882,0.001709,91551.0,91550.0,0.37529155]
["bitfinex","BTCUSD",1731995223990,0.001709,91551.0,91550.0,0.40329155]
["bitfinex","BTCUSD",1731995224199,0.001709,91551.0,91550.0,0.40529155]
["bitfinex","BTCUSD",1731995224845,0.001709,91551.0,91550.0,0.45072633]
["bitfinex","BTCUSD",1731995225710,0.001709,91551.0,91550.0,0.69486798]
["bitfinex","BTCUSD",1731995226819,0.001709,91551.0,91550.0,0.66686798]
["bitfinex","BTCUSD",1731995227038,0.001709,91551.0,91550.0,0.67086798]
["bitfinex","BTCUSD",1731995227305,0.001709,91551.0,91550.0,0.24605107]
["bitfinex","BTCUSD",1731995227537,0.001709,91551.0,91550.0,0.52382119]
["bitfinex","BTCUSD",1731995228387,0.001709,91551.0,91550.0,0.54682119]
["bitfinex","BTCUSD",1731995228606,0.001709,91551.0,91550.0,0.40039094]
["bitfinex","BTCUSD",1731995229459,0.001709,91551.0,91550.0,0.39839094]
["bitfinex","BTCUSD",1731995229668,0.001709,91551.0,91550.0,0.40039094]
["bitfinex","BTCUSD",1731995229899,0.001709,91551.0,91550.0,0.39839094]
["bitfinex","BTCUSD",1731995230296,0.001709,91551.0,91550.0,0.40039094]
["bitfinex","BTCUSD",1731995231136,0.001709,91551.0,91550.0,0.37539094]
["bitfinex","BTCUSD",1731995231137,0.051509,91551.0,91550.0,0.37539094]
["bitfinex","BTCUSD",1731995231627,0.051509,91551.0,91550.0,0.11854565]
["bitfinex","BTCUSD",1731995231838,0.245837,91551.0,91550.0,0.051]
["bitfinex","BTCUSD",1731995232282,0.245837,91551.0,91550.0,0.028]
["bitfinex","BTCUSD",1731995232506,0.236231,91549.0,91548.0,0.02208031]
["bitfinex","BTCUSD",1731995232724,0.127,91549.0,91548.0,0.02208031]
["bitfinex","BTCUSD",1731995232925,0.246231,91549.0,91548.0,0.02208031]
["bitfinex","BTCUSD",1731995234457,0.246231,91549.0,91534.0,0.26255539]
["bitfinex","BTCUSD",1731995234458,0.119247,91535.0,91534.0,0.04406039]
["bitfinex","BTCUSD",1731995234687,0.1259,91537.0,91524.0,0.21852]
["bitfinex","BTCUSD",1731995234688,0.01,91533.0,91524.0,0.21852]
["bitfinex","BTCUSD",1731995234981,0.01,91533.0,91532.0,0.31725169]
["bitfinex","BTCUSD",1731995235190,0.01,91533.0,91532.0,0.15279514]
["bitfinex","BTCUSD",1731995235868,0.1288,91534.0,91533.0,0.10925]
["bitfinex","BTCUSD",1731995236081,0.1288,91542.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731995237354,0.01,91547.0,91546.0,0.109234]
["bitfinex","BTCUSD",1731995238667,0.01,91547.0,91546.0,0.112234]
["bitfinex","BTCUSD",1731995238914,0.01,91547.0,91546.0,0.119234]
["bitfinex","BTCUSD",1731995239137,0.0767,91550.0,91547.0,0.109233]
["bitfinex","BTCUSD",1731995239138,0.01,91548.0,91547.0,0.109233]
["bitfinex","BTCUSD",1731995241550,0.01,91548.0,91547.0,0.115233]
["bitfinex","BTCUSD",1731995241975,0.01,91548.0,91547.0,0.117233]
["bitfinex","BTCUSD",1731995242196,0.0008542,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731995243363,0.0108542,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731995243589,0.0008542,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731995243858,0.0108542,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731995244039,0.0008542,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731995244242,0.0108542,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731995244456,0.0108542,91549.0,91548.0,0.110232]
["bitfinex","BTCUSD",1731995244886,0.0108542,91549.0,91548.0,0.114232]
["bitfinex","BTCUSD",1731995245110,0.05818925,91549.0,91548.0,0.005]
["bitfinex","BTCUSD",1731995245369,0.24262025,91549.0,91548.0,0.005]
["bitfinex","BTCUSD",1731995245599,0.2414852,91549.0,91548.0,0.005]
["bitfinex","BTCUSD",1731995246033,0.1322542,91549.0,91548.0,0.110232]
["bitfinex","BTCUSD",1731995246721,0.1322542,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731995247606,0.1322542,91549.0,91548.0,0.114232]
["bitfinex","BTCUSD",1731995247835,0.1322542,91549.0,91548.0,0.110232]
["bitfinex","BTCUSD",1731995248057,0.1322542,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731995248276,0.1322542,91549.0,91548.0,0.114232]
["bitfinex","BTCUSD",1731995250336,0.1222542,91549.0,91548.0,0.114232]
["bitfinex","BTCUSD",1731995250579,0.1322542,91549.0,91548.0,0.114232]
["bitfinex","BTCUSD",1731995253203,0.1322542,91549.0,91548.0,0.005]
["bitfinex","BTCUSD",1731995253411,0.1322542,91549.0,91548.0,0.114232]
["bitfinex","BTCUSD",1731995254041,0.1322542,91549.0,91548.0,0.005]
["bitfinex","BTCUSD",1731995254446,0.1322542,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731995254854,0.1332542,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731995255262,0.1332542,91549.0,91543.0,0.26213443]
["bitfinex","BTCUSD",1731995255263,0.01,91548.0,91543.0,0.26213443]
["bitfinex","BTCUSD",1731995255488,0.01,91548.0,91547.0,0.109233]
["bitfinex","BTCUSD",1731995257660,0.011,91548.0,91547.0,0.109233]
["bitfinex","BTCUSD",1731995258169,0.01,91548.0,91547.0,0.109233]
["bitfinex","BTCUSD",1731995259624,0.01,91548.0,91545.0,0.109235]
["bitfinex","BTCUSD",1731995260038,0.01,91548.0,91543.0,0.26213443]
["bitfinex","BTCUSD",1731995260039,0.011,91548.0,91546.0,0.109234]
["bitfinex","BTCUSD",1731995260401,0.011,91548.0,91543.0,0.26213443]
["bitfinex","BTCUSD",1731995260602,0.01,91548.0,91547.0,0.109233]
["bitfinex","BTCUSD",1731995261080,0.01,91548.0,91545.0,0.001]
["bitfinex","BTCUSD",1731995261247,0.01,91547.0,91545.0,0.005]
["bitfinex","BTCUSD",1731995261448,0.01,91547.0,91544.0,0.109236]
["bitfinex","BTCUSD",1731995262113,0.01,91547.0,91546.0,0.109234]
["bitfinex","BTCUSD",1731995265481,0.01,91547.0,91544.0,0.218474]
["bitfinex","BTCUSD",1731995265719,0.01,91547.0,91546.0,0.109234]
["bitfinex","BTCUSD",1731995266475,0.011,91547.0,91546.0,0.109234]
["bitfinex","BTCUSD",1731995266679,0.012,91547.0,91546.0,0.109234]
["bitfinex","BTCUSD",1731995268163,0.011,91547.0,91546.0,0.109234]
["bitfinex","BTCUSD",1731995268799,0.011,91547.0,91544.0,0.2201824]
["bitfinex","BTCUSD",1731995269030,0.012,91547.0,91544.0,0.2201824]
["bitfinex","BTCUSD",1731995269236,0.01,91545.0,91544.0,0.0017084]
["bitfinex","BTCUSD",1731995271019,0.011,91545.0,91544.0,0.0017084]
["bitfinex","BTCUSD",1731995271226,0.011,91545.0,91544.0,0.1129454]
["bitfinex","BTCUSD",1731995271442,0.011,91545.0,91544.0,0.1109454]
["bitfinex","BTCUSD",1731995271696,0.011,91545.0,91544.0,0.0017084]
["bitfinex","BTCUSD",1731995272329,0.01,91545.0,91544.0,0.0037084]
["bitfinex","BTCUSD",1731995272533,0.01,91545.0,91544.0,0.0017084]
["bitfinex","BTCUSD",1731995273159,0.01,91545.0,91544.0,0.1109454]
["bitfinex","BTCUSD",1731995274492,0.01,91545.0,91544.0,0.1129454]
["bitfinex","BTCUSD",1731995275174,0.01,91545.0,91544.0,0.1109454]
["bitfinex","BTCUSD",1731995275397,0.01,91545.0,91544.0,0.1129454]
["bitfinex","BTCUSD",1731995276435,0.01,91548.0,91544.0,0.2221804]
["bitfinex","BTCUSD",1731995276667,0.01,91548.0,91547.0,0.109233]
["bitfinex","BTCUSD",1731995277310,0.01,91548.0,91547.0,0.25632196]
["bitfinex","BTCUSD",1731995277548,0.01,91548.0,91547.0,0.25649775]
["bitfinex","BTCUSD",1731995277746,0.01,91548.0,91547.0,0.19037464]
["bitfinex","BTCUSD",1731995277950,0.012,91548.0,91547.0,0.19037464]
["bitfinex","BTCUSD",1731995278819,0.011,91548.0,91547.0,0.19037464]
["bitfinex","BTCUSD",1731995279024,0.011,91548.0,91547.0,0.21837464]
["bitfinex","BTCUSD",1731995279232,0.01,91548.0,91547.0,0.31655501]
["bitfinex","BTCUSD",1731995279447,0.01,91548.0,91547.0,0.19037464]
["bitfinex","BTCUSD",1731995279661,0.01,91548.0,91547.0,0.19837464]
["bitfinex","BTCUSD",1731995280080,0.01,91548.0,91547.0,0.29655097]
["bitfinex","BTCUSD",1731995280296,0.01,91548.0,91547.0,0.19837464]
["bitfinex","BTCUSD",1731995280497,0.01,91548.0,91547.0,0.29655275]
["bitfinex","BTCUSD",1731995280745,0.01,91548.0,91547.0,0.31355275]
["bitfinex","BTCUSD",1731995281147,0.01,91548.0,91547.0,0.21537464]
["bitfinex","BTCUSD",1731995281353,0.01,91548.0,91547.0,0.36263939]
["bitfinex","BTCUSD",1731995282010,0.01,91548.0,91547.0,0.21537464]
["bitfinex","BTCUSD",1731995282237,0.01,91548.0,91547.0,0.36267376]
["bitfinex","BTCUSD",1731995282887,0.01,91548.0,91547.0,0.36267291]
["bitfinex","BTCUSD",1731995283096,0.01,91548.0,91547.0,0.21537464]
["bitfinex","BTCUSD",1731995283755,0.0008542,91549.0,91548.0,0.209232]
["bitfinex","BTCUSD",1731995283972,0.0008542,91549.0,91548.0,0.45472912]
["bitfinex","BTCUSD",1731995284182,0.0008542,91549.0,91548.0,0.29037364]
["bitfinex","BTCUSD",1731995284391,0.0008542,91549.0,91548.0,0.53587076]
["bitfinex","BTCUSD",1731995284652,0.0008542,91549.0,91548.0,0.29037364]
["bitfinex","BTCUSD",1731995285311,0.0008542,91549.0,91548.0,0.54278527]
["bitfinex","BTCUSD",1731995285741,0.0008542,91549.0,91548.0,0.55778527]
["bitfinex","BTCUSD",1731995286153,0.0008542,91549.0,91548.0,0.31237364]
["bitfinex","BTCUSD",1731995286360,0.0008542,91549.0,91548.0,0.55778527]
["bitfinex","BTCUSD",1731995287243,0.0008542,91549.0,91548.0,0.31237364]
["bitfinex","BTCUSD",1731995287446,0.0008542,91549.0,91548.0,0.42143619]
["bitfinex","BTCUSD",1731995288099,0.0008542,91549.0,91548.0,0.34029455]
["bitfinex","BTCUSD",1731995288321,0.0008542,91549.0,91548.0,0.53657659]
["bitfinex","BTCUSD",1731995288579,0.0008542,91549.0,91548.0,0.34029455]
["bitfinex","BTCUSD",1731995290346,0.0008542,91549.0,91548.0,0.53654938]
["bitfinex","BTCUSD",1731995292369,0.0008542,91549.0,91548.0,0.42748683]
["bitfinex","BTCUSD",1731995292609,0.1662852,91549.0,91548.0,0.022]
["bitfinex","BTCUSD",1731995292831,0.16742025,91549.0,91548.0,0.022]
["bitfinex","BTCUSD",1731995293051,0.24952025,91549.0,91548.0,0.022]
["bitfinex","BTCUSD",1731995293263,0.2483852,91549.0,91548.0,0.022]
["bitfinex","BTCUSD",1731995293884,0.1391542,91549.0,91548.0,0.007]
["bitfinex","BTCUSD",1731995294082,0.1391542,91549.0,91548.0,0.116232]
["bitfinex","BTCUSD",1731995294083,0.0108542,91549.0,91548.0,0.116232]
["bitfinex","BTCUSD",1731995294288,0.0138542,91549.0,91548.0,0.116232]
["bitfinex","BTCUSD",1731995295122,0.0108542,91549.0,91548.0,0.116232]
["bitfinex","BTCUSD",1731995295332,0.0108542,91549.0,91548.0,0.117232]
["bitfinex","BTCUSD",1731995295528,0.0108542,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731995295972,0.0108542,91549.0,91548.0,0.122232]
["bitfinex","BTCUSD",1731995295973,0.0118542,91549.0,91548.0,0.122232]
["bitfinex","BTCUSD",1731995296378,0.0108542,91549.0,91548.0,0.122232]
["bitfinex","BTCUSD",1731995296777,0.0108542,91549.0,91548.0,0.123232]
["bitfinex","BTCUSD",1731995296983,0.0108542,91549.0,91548.0,0.16711221]
["bitfinex","BTCUSD",1731995297179,0.0108542,91549.0,91548.0,0.15411221]
["bitfinex","BTCUSD",1731995297426,0.0108542,91549.0,91548.0,0.15811221]
["bitfinex","BTCUSD",1731995298050,0.0108542,91549.0,91548.0,0.16211221]
["bitfinex","BTCUSD",1731995298266,0.0108542,91549.0,91548.0,0.16111221]
["bitfinex","BTCUSD",1731995298485,0.0108542,91549.0,91548.0,0.16211221]
["bitfinex","BTCUSD",1731995300200,0.0108542,91549.0,91548.0,0.16382061]
["bitfinex","BTCUSD",1731995302388,0.0008542,91549.0,91548.0,0.47101414]
["bitfinex","BTCUSD",1731995302708,0.0008542,91549.0,91548.0,0.39588316]
["bitfinex","BTCUSD",1731995302892,0.0008542,91549.0,91548.0,0.42776083]
["bitfinex","BTCUSD",1731995303124,0.0008542,91549.0,91548.0,0.42976083]
["bitfinex","BTCUSD",1731995303335,0.0008542,91549.0,91548.0,0.43876083]
["bitfinex","BTCUSD",1731995303996,0.0008542,91549.0,91548.0,0.43076083]
["bitfinex","BTCUSD",1731995304214,0.0008542,91549.0,91548.0,0.75300283]
["bitfinex","BTCUSD",1731995304400,0.0008542,91549.0,91548.0,0.72500283]
["bitfinex","BTCUSD",1731995304620,0.0008542,91549.0,91548.0,0.76534496]
["bitfinex","BTCUSD",1731995304839,0.0008542,91549.0,91548.0,0.49910296]
["bitfinex","BTCUSD",1731995305047,0.0008542,91549.0,91548.0,0.45910296]
["bitfinex","BTCUSD",1731995305253,0.0008542,91549.0,91548.0,0.77520554]
["bitfinex","BTCUSD",1731995305464,0.0008542,91549.0,91548.0,0.47910296]
["bitfinex","BTCUSD",1731995305678,0.0008542,91549.0,91548.0,0.76320147]
["bitfinex","BTCUSD",1731995305889,0.0008542,91549.0,91548.0,0.80120147]
["bitfinex","BTCUSD",1731995306094,0.0008542,91549.0,91548.0,0.77520147]
["bitfinex","BTCUSD",1731995306331,0.0008542,91549.0,91548.0,0.50710296]
["bitfinex","BTCUSD",1731995306781,0.0008542,91549.0,91548.0,0.80120147]
["bitfinex","BTCUSD",1731995306995,0.0008542,91549.0,91548.0,0.50710296]
["bitfinex","BTCUSD",1731995307216,0.0008542,91549.0,91548.0,0.47910296]
["bitfinex","BTCUSD",1731995307441,0.0008542,91549.0,91548.0,0.50710296]
["bitfinex","BTCUSD",1731995307648,0.0008542,91549.0,91548.0,0.47910296]
["bitfinex","BTCUSD",1731995308127,0.0008542,91549.0,91548.0,0.50710296]
["bitfinex","BTCUSD",1731995309238,0.0008542,91549.0,91548.0,0.70953088]
["bitfinex","BTCUSD",1731995309456,0.0008542,91549.0,91548.0,0.75473088]
["bitfinex","BTCUSD",1731995310090,0.0008542,91549.0,91548.0,0.72673088]
["bitfinex","BTCUSD",1731995310302,0.0008542,91549.0,91548.0,1.01882939]
["bitfinex","BTCUSD",1731995310524,0.0008542,91549.0,91548.0,1.04882939]
["bitfinex","BTCUSD",1731995310744,0.0008542,91549.0,91548.0,0.70073088]
["bitfinex","BTCUSD",1731995310925,0.0008542,91549.0,91548.0,1.04682939]
["bitfinex","BTCUSD",1731995311490,0.0008542,91549.0,91548.0,1.02282939]
["bitfinex","BTCUSD",1731995311700,0.0008542,91549.0,91548.0,0.75473088]
["bitfinex","BTCUSD",1731995312496,0.0008542,91549.0,91548.0,0.63110296]
["bitfinex","BTCUSD",1731995313203,0.0008542,91549.0,91548.0,0.75473088]
["bitfinex","BTCUSD",1731995313401,0.0008542,91549.0,91548.0,1.04639279]
["bitfinex","BTCUSD",1731995313605,0.0008542,91549.0,91548.0,0.75273088]
["bitfinex","BTCUSD",1731995313828,0.0008542,91549.0,91548.0,1.04838419]
["bitfinex","BTCUSD",1731995314289,0.0008542,91549.0,91548.0,1.04834846]
["bitfinex","BTCUSD",1731995314740,0.0008542,91549.0,91548.0,0.92472054]
["bitfinex","BTCUSD",1731995315452,0.0008542,91549.0,91548.0,0.63110296]
["bitfinex","BTCUSD",1731995316103,0.0008542,91549.0,91548.0,0.62910296]
["bitfinex","BTCUSD",1731995319845,0.0008542,91549.0,91548.0,0.62910296]
["bitfinex","BTCUSD",1731995320265,0.0008542,91549.0,91548.0,0.79129186]
["bitfinex","BTCUSD",1731995320475,0.0008542,91549.0,91548.0,0.79329186]
["bitfinex","BTCUSD",1731995321175,0.0008542,91549.0,91548.0,0.62910296]
["bitfinex","BTCUSD",1731995321393,0.0008542,91549.0,91548.0,0.64629186]
["bitfinex","BTCUSD",1731995322050,0.0008542,91549.0,91548.0,0.63429186]
["bitfinex","BTCUSD",1731995322268,0.0008542,91549.0,91548.0,0.50241419]
["bitfinex","BTCUSD",1731995322486,0.0008542,91549.0,91548.0,0.39897761]
["bitfinex","BTCUSD",1731995323284,0.0008542,91549.0,91548.0,0.40457413]
["bitfinex","BTCUSD",1731995323464,0.0594542,91549.0,91548.0,0.0557084]
["bitfinex","BTCUSD",1731995323670,0.1383542,91549.0,91545.0,0.109235]
["bitfinex","BTCUSD",1731995323877,0.00113505,91548.0,91546.0,0.109233]
["bitfinex","BTCUSD",1731995324924,0.00113505,91548.0,91544.0,0.0454673]
["bitfinex","BTCUSD",1731995325155,0.00113505,91548.0,91545.0,0.209235]
["bitfinex","BTCUSD",1731995325365,0.01,91547.0,91546.0,0.117233]
["bitfinex","BTCUSD",1731995325571,0.01,91547.0,91546.0,0.012]
["bitfinex","BTCUSD",1731995326018,0.01,91547.0,91546.0,0.117234]
["bitfinex","BTCUSD",1731995326448,0.01,91547.0,91546.0,0.109234]
["bitfinex","BTCUSD",1731995326861,0.01,91547.0,91546.0,0.110234]
["bitfinex","BTCUSD",1731995327123,0.01,91547.0,91546.0,0.109234]
["bitfinex","BTCUSD",1731995327564,0.004,91548.0,91547.0,0.109233]
["bitfinex","BTCUSD",1731995327820,0.0008542,91549.0,91548.0,0.209232]
["bitfinex","BTCUSD",1731995328252,0.0008542,91549.0,91548.0,0.33288308]
["bitfinex","BTCUSD",1731995329126,0.0018542,91549.0,91548.0,0.33888308]
["bitfinex","BTCUSD",1731995330203,0.0038542,91549.0,91548.0,0.217232]
["bitfinex","BTCUSD",1731995330411,0.0028542,91549.0,91548.0,0.211232]
["bitfinex","BTCUSD",1731995330624,0.0038542,91549.0,91548.0,0.32729455]
["bitfinex","BTCUSD",1731995330853,0.0018542,91549.0,91548.0,0.32529455]
["bitfinex","BTCUSD",1731995331060,0.0038542,91549.0,91548.0,0.32029455]
["bitfinex","BTCUSD",1731995331276,0.0028542,91549.0,91548.0,0.32029455]
["bitfinex","BTCUSD",1731995331480,0.0008542,91549.0,91548.0,0.31829455]
["bitfinex","BTCUSD",1731995331691,0.0017092,91556.0,91555.0,0.209223]
["bitfinex","BTCUSD",1731995331921,0.0017092,91556.0,91555.0,0.64545367]
["bitfinex","BTCUSD",1731995332131,0.0017092,91556.0,91555.0,0.65358771]
["bitfinex","BTCUSD",1731995332338,0.0017092,91556.0,91555.0,0.65558771]
["bitfinex","BTCUSD",1731995332753,0.0017092,91556.0,91555.0,0.80237399]
["bitfinex","BTCUSD",1731995333061,0.0017092,91556.0,91555.0,0.67872291]
["bitfinex","BTCUSD",1731995333281,0.0017092,91556.0,91555.0,0.53193663]
["bitfinex","BTCUSD",1731995333782,0.0017092,91556.0,91555.0,0.72766406]
["bitfinex","BTCUSD",1731995334218,0.0017092,91556.0,91555.0,0.53193663]
["bitfinex","BTCUSD",1731995334427,0.0047092,91556.0,91555.0,0.76763038]
["bitfinex","BTCUSD",1731995334645,0.0047092,91556.0,91555.0,0.78927652]
["bitfinex","BTCUSD",1731995334838,0.0037092,91556.0,91555.0,0.68727652]
["bitfinex","BTCUSD",1731995335272,0.0047092,91556.0,91555.0,0.74312009]
["bitfinex","BTCUSD",1731995335709,0.0047092,91556.0,91555.0,0.54742634]
["bitfinex","BTCUSD",1731995335933,0.0047092,91556.0,91555.0,0.69419425]
["bitfinex","BTCUSD",1731995336147,0.0047092,91556.0,91555.0,0.5257802]
["bitfinex","BTCUSD",1731995344442,0.0047092,91556.0,91555.0,0.5277802]
["bitfinex","BTCUSD",1731995345525,0.0047092,91556.0,91555.0,0.62565728]
["bitfinex","BTCUSD",1731995345730,0.0047092,91556.0,91555.0,0.65143128]
["bitfinex","BTCUSD",1731995345941,0.0047092,91556.0,91555.0,0.73983128]
["bitfinex","BTCUSD",1731995346391,0.0047092,91556.0,91555.0,0.83775574]
["bitfinex","BTCUSD",1731995347216,0.0047092,91556.0,91555.0,0.73983128]
["bitfinex","BTCUSD",1731995347828,0.0047092,91556.0,91555.0,0.5357802]
["bitfinex","BTCUSD",1731995348822,0.0047092,91556.0,91555.0,0.73168822]
["bitfinex","BTCUSD",1731995349024,0.0047092,91556.0,91555.0,0.5357802]
["bitfinex","BTCUSD",1731995350105,0.0047092,91556.0,91555.0,0.73168822]
["bitfinex","BTCUSD",1731995350314,0.0047092,91556.0,91555.0,0.5357802]
["bitfinex","BTCUSD",1731995352047,0.0047092,91556.0,91555.0,0.5257802]
["bitfinex","BTCUSD",1731995352249,0.0047092,91556.0,91555.0,0.67270926]
["bitfinex","BTCUSD",1731995353808,0.0047092,91556.0,91555.0,0.5257802]
["bitfinex","BTCUSD",1731995354035,0.0047092,91556.0,91555.0,0.67271437]
["bitfinex","BTCUSD",1731995354233,0.0047092,91556.0,91555.0,0.67270938]
["bitfinex","BTCUSD",1731995354452,0.0047092,91556.0,91555.0,0.5257802]
["bitfinex","BTCUSD",1731995354880,0.0047092,91556.0,91555.0,0.67271476]
["bitfinex","BTCUSD",1731995355741,0.0047092,91556.0,91555.0,0.5257802]
["bitfinex","BTCUSD",1731995356411,0.0047092,91556.0,91555.0,0.91936125]
["bitfinex","BTCUSD",1731995356649,0.0047092,91556.0,91555.0,0.77243128]
["bitfinex","BTCUSD",1731995356873,0.0047092,91556.0,91555.0,1.00512398]
["bitfinex","BTCUSD",1731995356874,0.0037092,91556.0,91555.0,1.00512398]
["bitfinex","BTCUSD",1731995357089,0.0017092,91556.0,91555.0,0.73243128]
["bitfinex","BTCUSD",1731995357303,0.0027092,91556.0,91555.0,0.74443128]
["bitfinex","BTCUSD",1731995357749,0.0027092,91556.0,91555.0,0.69933128]
["bitfinex","BTCUSD",1731995357960,0.0027092,91556.0,91555.0,0.89524027]
["bitfinex","BTCUSD",1731995358171,0.0047092,91556.0,91555.0,0.79958919]
["bitfinex","BTCUSD",1731995358376,0.0047092,91556.0,91555.0,0.6036802]
["bitfinex","BTCUSD",1731995359074,0.0047092,91556.0,91555.0,0.7995927]
["bitfinex","BTCUSD",1731995359305,0.0037092,91556.0,91555.0,0.7875927]
["bitfinex","BTCUSD",1731995359512,0.0047092,91556.0,91555.0,0.79959495]
["bitfinex","BTCUSD",1731995359722,0.0047092,91556.0,91555.0,0.80159495]
["bitfinex","BTCUSD",1731995359936,0.0037092,91556.0,91555.0,0.5936802]
["bitfinex","BTCUSD",1731995360139,0.0037092,91556.0,91555.0,0.5916802]
["bitfinex","BTCUSD",1731995360357,0.0037092,91556.0,91555.0,0.79560034]
["bitfinex","BTCUSD",1731995360582,0.0037092,91556.0,91555.0,0.5996802]
["bitfinex","BTCUSD",1731995361220,0.0037092,91556.0,91555.0,0.79560143]
["bitfinex","BTCUSD",1731995361647,0.0037092,91556.0,91555.0,0.5996802]
["bitfinex","BTCUSD",1731995362290,0.0037092,91556.0,91555.0,0.63154461]
["bitfinex","BTCUSD",1731995362706,0.0037092,91556.0,91555.0,0.62554461]
["bitfinex","BTCUSD",1731995362943,0.0037092,91556.0,91555.0,0.62854461]
["bitfinex","BTCUSD",1731995363583,0.0037092,91556.0,91555.0,0.62554461]
["bitfinex","BTCUSD",1731995363795,0.0037092,91556.0,91555.0,0.62954461]
["bitfinex","BTCUSD",1731995364460,0.0017092,91556.0,91555.0,0.59754461]
["bitfinex","BTCUSD",1731995364674,0.0017092,91556.0,91555.0,0.61054461]
["bitfinex","BTCUSD",1731995365794,0.0017092,91556.0,91555.0,0.60054461]
["bitfinex","BTCUSD",1731995366002,0.0017092,91556.0,91555.0,0.59554461]
["bitfinex","BTCUSD",1731995366219,0.0017092,91556.0,91555.0,0.62454461]
["bitfinex","BTCUSD",1731995366431,0.0017092,91556.0,91555.0,0.56098196]
["bitfinex","BTCUSD",1731995366634,0.0017092,91556.0,91555.0,0.57198196]
["bitfinex","BTCUSD",1731995366919,0.0017092,91556.0,91555.0,0.47508196]
["bitfinex","BTCUSD",1731995367135,0.0017092,91556.0,91555.0,0.5899342]
["bitfinex","BTCUSD",1731995367353,0.0017092,91556.0,91555.0,0.49608196]
["bitfinex","BTCUSD",1731995367551,0.0017092,91556.0,91555.0,0.62904374]
["bitfinex","BTCUSD",1731995367774,0.0017092,91556.0,91555.0,0.65004374]
["bitfinex","BTCUSD",1731995367975,0.0017092,91556.0,91555.0,0.50308196]
["bitfinex","BTCUSD",1731995368258,0.0017092,91556.0,91555.0,0.65003933]
["bitfinex","BTCUSD",1731995368606,0.0017092,91556.0,91555.0,0.65004361]
["bitfinex","BTCUSD",1731995368972,0.0017092,91556.0,91555.0,0.62204361]
["bitfinex","BTCUSD",1731995369171,0.0017092,91556.0,91555.0,0.47508196]
["bitfinex","BTCUSD",1731995369373,0.0017092,91556.0,91555.0,0.65103891]
["bitfinex","BTCUSD",1731995369612,0.0017092,91556.0,91555.0,0.63003891]
["bitfinex","BTCUSD",1731995369813,0.0017092,91556.0,91555.0,0.63204322]
["bitfinex","BTCUSD",1731995370178,0.0017092,91556.0,91555.0,0.47708196]
["bitfinex","BTCUSD",1731995370611,0.0017092,91556.0,91555.0,0.48708196]
["bitfinex","BTCUSD",1731995370830,0.0017092,91556.0,91555.0,0.47708196]
["bitfinex","BTCUSD",1731995371038,0.0017092,91556.0,91555.0,0.47508196]
["bitfinex","BTCUSD",1731995371473,0.0017092,91556.0,91555.0,0.62204322]
["bitfinex","BTCUSD",1731995372341,0.0017092,91556.0,91555.0,0.47508196]
["bitfinex","BTCUSD",1731995372564,0.0017092,91556.0,91555.0,0.47708196]
["bitfinex","BTCUSD",1731995373013,0.0017092,91556.0,91555.0,0.47508196]
["bitfinex","BTCUSD",1731995373251,0.0017092,91556.0,91555.0,0.68102263]
["bitfinex","BTCUSD",1731995373500,0.0017092,91556.0,91555.0,0.67302263]
["bitfinex","BTCUSD",1731995373726,0.0017092,91556.0,91555.0,0.68302263]
["bitfinex","BTCUSD",1731995374403,0.0017092,91556.0,91555.0,0.48708196]
["bitfinex","BTCUSD",1731995374622,0.0117092,91556.0,91555.0,0.08770798]
["bitfinex","BTCUSD",1731995374851,0.0603092,91556.0,91555.0,0.15392168]
["bitfinex","BTCUSD",1731995375280,0.0603092,91556.0,91555.0,0.05584357]
["bitfinex","BTCUSD",1731995375478,0.0603092,91556.0,91555.0,0.05384357]
["bitfinex","BTCUSD",1731995375692,0.0603092,91556.0,91555.0,0.04384357]
["bitfinex","BTCUSD",1731995375918,0.0603092,91556.0,91555.0,0.115223]
["bitfinex","BTCUSD",1731995376129,0.0603092,91556.0,91555.0,0.211223]
["bitfinex","BTCUSD",1731995376352,0.0603092,91556.0,91555.0,0.209223]
["bitfinex","BTCUSD",1731995376574,0.0633092,91556.0,91555.0,0.209223]
["bitfinex","BTCUSD",1731995376766,0.0723092,91556.0,91555.0,0.210223]
["bitfinex","BTCUSD",1731995377282,0.0603092,91556.0,91555.0,0.209223]
["bitfinex","BTCUSD",1731995377513,0.0693092,91556.0,91555.0,0.210223]
["bitfinex","BTCUSD",1731995377736,0.0723092,91556.0,91555.0,0.210223]
["bitfinex","BTCUSD",1731995378813,0.0633092,91556.0,91555.0,0.209223]
["bitfinex","BTCUSD",1731995379247,0.0653092,91556.0,91555.0,0.209223]
["bitfinex","BTCUSD",1731995379471,0.0553092,91556.0,91555.0,0.209223]
["bitfinex","BTCUSD",1731995379676,0.0533092,91556.0,91555.0,0.209223]
["bitfinex","BTCUSD",1731995379897,0.0623092,91556.0,91555.0,0.29131143]
["bitfinex","BTCUSD",1731995380547,0.0503092,91556.0,91555.0,0.29031143]
["bitfinex","BTCUSD",1731995380775,0.0523092,91556.0,91555.0,0.29231143]
["bitfinex","BTCUSD",1731995381909,0.0623092,91556.0,91555.0,0.29231143]
["bitfinex","BTCUSD",1731995382111,0.0603092,91556.0,91555.0,0.29031143]
["bitfinex","BTCUSD",1731995382328,0.0633092,91556.0,91555.0,0.29031143]
["bitfinex","BTCUSD",1731995382554,0.0683092,91556.0,91555.0,0.29031143]
["bitfinex","BTCUSD",1731995383009,0.0583092,91556.0,91555.0,0.29031143]
["bitfinex","BTCUSD",1731995383472,0.0683092,91556.0,91555.0,0.29031143]
["bitfinex","BTCUSD",1731995383697,0.0683092,91556.0,91555.0,0.28981143]
["bitfinex","BTCUSD",1731995384154,0.0683092,91556.0,91555.0,0.208723]
["bitfinex","BTCUSD",1731995385045,0.0653092,91556.0,91555.0,0.208723]
["bitfinex","BTCUSD",1731995385281,0.0553092,91556.0,91555.0,0.208723]
["bitfinex","BTCUSD",1731995385499,0.0683092,91556.0,91555.0,0.208723]
["bitfinex","BTCUSD",1731995385966,0.0633092,91556.0,91555.0,0.208723]
["bitfinex","BTCUSD",1731995386189,0.0603092,91556.0,91555.0,0.208723]
["bitfinex","BTCUSD",1731995386398,0.0673092,91556.0,91555.0,0.210723]
["bitfinex","BTCUSD",1731995386610,0.0573092,91556.0,91555.0,0.210723]
["bitfinex","BTCUSD",1731995386822,0.0503092,91556.0,91555.0,0.28981143]
["bitfinex","BTCUSD",1731995387028,0.0513092,91556.0,91555.0,0.28981143]
["bitfinex","BTCUSD",1731995387248,0.0553092,91556.0,91555.0,0.28981143]
["bitfinex","BTCUSD",1731995387483,0.0067092,91556.0,91555.0,0.28981143]
["bitfinex","BTCUSD",1731995387710,0.0027092,91556.0,91555.0,0.28981143]
["bitfinex","BTCUSD",1731995387916,0.0027092,91556.0,91555.0,0.208723]
["bitfinex","BTCUSD",1731995388537,0.0017092,91556.0,91555.0,0.208723]
["bitfinex","BTCUSD",1731995388956,0.0017092,91556.0,91555.0,0.210723]
["bitfinex","BTCUSD",1731995389164,0.0017092,91556.0,91555.0,0.208723]
["bitfinex","BTCUSD",1731995389385,0.0017092,91556.0,91555.0,0.216723]
["bitfinex","BTCUSD",1731995389601,0.0037092,91556.0,91555.0,0.208723]
["bitfinex","BTCUSD",1731995390039,0.0017092,91556.0,91555.0,0.210723]
["bitfinex","BTCUSD",1731995390474,0.0037092,91556.0,91555.0,0.210723]
["bitfinex","BTCUSD",1731995393619,0.0037092,91556.0,91555.0,0.50685847]
["bitfinex","BTCUSD",1731995393834,0.0037092,91556.0,91555.0,0.71076584]
["bitfinex","BTCUSD",1731995394046,0.0037092,91556.0,91555.0,0.54653428]
["bitfinex","BTCUSD",1731995394674,0.0017092,91556.0,91555.0,0.54653428]
["bitfinex","BTCUSD",1731995395531,0.0017092,91556.0,91555.0,0.54453428]
["bitfinex","BTCUSD",1731995395967,0.0017092,91556.0,91555.0,0.56653428]
["bitfinex","BTCUSD",1731995396222,0.0017092,91556.0,91555.0,0.57553428]
["bitfinex","BTCUSD",1731995396449,0.0017092,91556.0,91555.0,0.57523428]
["bitfinex","BTCUSD",1731995397134,0.0017092,91556.0,91555.0,0.60722493]
["bitfinex","BTCUSD",1731995397789,0.0017092,91556.0,91555.0,0.47147589]
["bitfinex","BTCUSD",1731995398216,0.0017092,91556.0,91555.0,0.71644793]
["bitfinex","BTCUSD",1731995398420,0.0017092,91556.0,91555.0,0.46947589]
["bitfinex","BTCUSD",1731995398627,0.0017092,91556.0,91555.0,0.47147589]
["bitfinex","BTCUSD",1731995399313,0.0017092,91556.0,91555.0,0.71644793]
["bitfinex","BTCUSD",1731995401037,0.0017092,91556.0,91555.0,0.47147589]
["bitfinex","BTCUSD",1731995401487,0.0017092,91556.0,91555.0,0.7163927]
["bitfinex","BTCUSD",1731995401712,0.0017092,91556.0,91555.0,0.71638187]
["bitfinex","BTCUSD",1731995402161,0.0017092,91556.0,91555.0,0.47147589]
["bitfinex","BTCUSD",1731995403497,0.0017092,91556.0,91555.0,0.71634494]
["bitfinex","BTCUSD",1731995404017,0.0017092,91556.0,91555.0,0.71805414]
["bitfinex","BTCUSD",1731995405098,0.0017092,91556.0,91555.0,0.47318509]
["bitfinex","BTCUSD",1731995407265,0.0017092,91556.0,91555.0,0.79915031]
["bitfinex","BTCUSD",1731995407487,0.0017092,91556.0,91555.0,0.63926188]
["bitfinex","BTCUSD",1731995407695,0.0017092,91556.0,91555.0,0.42421251]
["bitfinex","BTCUSD",1731995407921,0.0017092,91556.0,91555.0,0.63720041]
["bitfinex","BTCUSD",1731995408147,0.0017092,91556.0,91555.0,0.47897855]
["bitfinex","BTCUSD",1731995408395,0.00284425,91556.0,91555.0,0.22302063]
["bitfinex","BTCUSD",1731995409306,0.01284425,91556.0,91555.0,0.22302063]
["bitfinex","BTCUSD",1731995409537,0.01284425,91556.0,91555.0,0.1419322]
["bitfinex","BTCUSD",1731995409779,0.01284425,91556.0,91555.0,0.1109322]
["bitfinex","BTCUSD",1731995409979,0.01284425,91556.0,91555.0,0.1149322]
["bitfinex","BTCUSD",1731995410196,0.01284425,91556.0,91555.0,0.0017092]
["bitfinex","BTCUSD",1731995410499,0.12206625,91556.0,91555.0,0.0017092]
["bitfinex","BTCUSD",1731995410717,0.24826625,91556.0,91555.0,0.0017092]
["bitfinex","BTCUSD",1731995410922,0.2471312,91556.0,91555.0,0.0017092]
["bitfinex","BTCUSD",1731995411133,0.2461312,91556.0,91555.0,0.0017092]
["bitfinex","BTCUSD",1731995411835,0.2451312,91556.0,91555.0,0.0017092]
["bitfinex","BTCUSD",1731995412274,0.2481312,91556.0,91555.0,0.0017092]
["bitfinex","BTCUSD",1731995412483,0.2481312,91556.0,91555.0,0.0027092]
["bitfinex","BTCUSD",1731995412484,0.1449092,91556.0,91555.0,0.0027092]
["bitfinex","BTCUSD",1731995412709,0.14904425,91556.0,91555.0,0.0027092]
["bitfinex","BTCUSD",1731995412916,0.24926625,91556.0,91555.0,0.0017092]
["bitfinex","BTCUSD",1731995413131,0.2481312,91556.0,91555.0,0.0017092]
["bitfinex","BTCUSD",1731995413345,0.2481312,91556.0,91555.0,0.0027092]
["bitfinex","BTCUSD",1731995413346,0.2591312,91556.0,91555.0,0.0027092]
["bitfinex","BTCUSD",1731995423306,0.1499092,91556.0,91555.0,0.0027092]
["bitfinex","BTCUSD",1731995423530,0.15104425,91556.0,91555.0,0.0027092]
["bitfinex","BTCUSD",1731995423761,0.26026625,91556.0,91555.0,0.0027092]
["bitfinex","BTCUSD",1731995423968,0.2591312,91556.0,91555.0,0.0027092]
["bitfinex","BTCUSD",1731995424187,0.2591312,91556.0,91549.0,0.10983535]
["bitfinex","BTCUSD",1731995424397,0.00113505,91555.0,91549.0,0.10983535]
["bitfinex","BTCUSD",1731995424825,0.00113505,91555.0,91549.0,0.00060535]
["bitfinex","BTCUSD",1731995425045,0.00113505,91555.0,91550.0,0.109229]
["bitfinex","BTCUSD",1731995426378,0.11236005,91555.0,91549.0,0.00060535]
["bitfinex","BTCUSD",1731995426609,0.11736005,91555.0,91549.0,0.00060535]
["bitfinex","BTCUSD",1731995427228,0.11236005,91555.0,91549.0,0.00060535]
["bitfinex","BTCUSD",1731995427696,0.111225,91555.0,91550.0,0.109229]
["bitfinex","BTCUSD",1731995428135,0.01,91551.0,91550.0,0.34209067]
["bitfinex","BTCUSD",1731995428421,0.002,91555.0,91552.0,0.218455]
["bitfinex","BTCUSD",1731995428657,0.0017092,91556.0,91555.0,0.209223]
["bitfinex","BTCUSD",1731995430175,0.0017092,91556.0,91555.0,0.230223]
["bitfinex","BTCUSD",1731995430402,0.0017092,91556.0,91555.0,0.237223]
["bitfinex","BTCUSD",1731995432256,0.0017092,91556.0,91555.0,0.34628555]
["bitfinex","BTCUSD",1731995435192,0.0017092,91556.0,91555.0,0.3904171]
["bitfinex","BTCUSD",1731995435403,0.0017092,91556.0,91555.0,0.3694171]
["bitfinex","BTCUSD",1731995435612,0.0017092,91556.0,91555.0,0.3814171]
["bitfinex","BTCUSD",1731995435827,0.0017092,91556.0,91555.0,0.3874171]
["bitfinex","BTCUSD",1731995436263,0.0017092,91556.0,91555.0,0.3814171]
["bitfinex","BTCUSD",1731995436473,0.0017092,91556.0,91555.0,0.3624171]
["bitfinex","BTCUSD",1731995436682,0.0017092,91556.0,91555.0,0.3844171]
["bitfinex","BTCUSD",1731995438004,0.0017092,91556.0,91555.0,0.3861263]
["bitfinex","BTCUSD",1731995438482,0.0017092,91556.0,91555.0,0.3811263]
["bitfinex","BTCUSD",1731995438924,0.0017092,91556.0,91555.0,0.3871263]
["bitfinex","BTCUSD",1731995439371,0.0017092,91556.0,91555.0,0.3811263]
["bitfinex","BTCUSD",1731995439578,0.0017092,91556.0,91555.0,0.3861263]
["bitfinex","BTCUSD",1731995446391,0.0017092,91556.0,91555.0,0.46723185]
["bitfinex","BTCUSD",1731995446836,0.0017092,91556.0,91555.0,0.3861263]
["bitfinex","BTCUSD",1731995447040,0.0017092,91556.0,91555.0,0.46723185]
["bitfinex","BTCUSD",1731995451363,0.0017092,91556.0,91555.0,0.45023185]
["bitfinex","BTCUSD",1731995451580,0.0017092,91556.0,91555.0,0.46223185]
["bitfinex","BTCUSD",1731995451782,0.0017092,91556.0,91555.0,0.46723185]
["bitfinex","BTCUSD",1731995453062,0.0017092,91556.0,91555.0,0.5651214]
["bitfinex","BTCUSD",1731995453543,0.0017092,91556.0,91555.0,0.46723185]
["bitfinex","BTCUSD",1731995454649,0.0017092,91556.0,91555.0,0.46223185]
["bitfinex","BTCUSD",1731995454864,0.0017092,91556.0,91555.0,0.44523185]
["bitfinex","BTCUSD",1731995455091,0.0017092,91556.0,91555.0,0.45023185]
["bitfinex","BTCUSD",1731995455300,0.0017092,91556.0,91555.0,0.46723185]
["bitfinex","BTCUSD",1731995457914,0.0017092,91556.0,91555.0,0.56514927]
["bitfinex","BTCUSD",1731995458347,0.0017092,91556.0,91555.0,0.46723185]
["bitfinex","BTCUSD",1731995462416,0.0017092,91556.0,91555.0,0.49915143]
["bitfinex","BTCUSD",1731995463381,0.0017092,91556.0,91555.0,0.64606957]
["bitfinex","BTCUSD",1731995464441,0.0017092,91556.0,91555.0,0.49915143]
["bitfinex","BTCUSD",1731995465277,0.0017092,91556.0,91555.0,0.41804588]
["bitfinex","BTCUSD",1731995466296,0.0017092,91556.0,91555.0,0.48411381]
["bitfinex","BTCUSD",1731995466496,0.0017092,91556.0,91555.0,0.3861263]
["bitfinex","BTCUSD",1731995466882,0.0117092,91556.0,91555.0,0.27706375]
["bitfinex","BTCUSD",1731995467265,0.0017092,91556.0,91555.0,0.27706375]
["bitfinex","BTCUSD",1731995467468,0.0017092,91556.0,91555.0,0.45595228]
["bitfinex","BTCUSD",1731995467673,0.0017092,91556.0,91555.0,0.3861263]
["bitfinex","BTCUSD",1731995467910,0.0017092,91556.0,91555.0,0.53315475]
["bitfinex","BTCUSD",1731995468125,0.0017092,91556.0,91555.0,0.3861263]
["bitfinex","BTCUSD",1731995468543,0.0017092,91556.0,91555.0,0.61412921]
["bitfinex","BTCUSD",1731995469362,0.0017092,91556.0,91555.0,0.41805972]
["bitfinex","BTCUSD",1731995469559,0.0017092,91556.0,91555.0,0.66314658]
["bitfinex","BTCUSD",1731995469797,0.0017092,91556.0,91555.0,0.41805972]
["bitfinex","BTCUSD",1731995470252,0.0017092,91556.0,91555.0,0.49916527]
["bitfinex","BTCUSD",1731995485795,0.0017092,91556.0,91555.0,0.50116527]
["bitfinex","BTCUSD",1731995486018,0.0017092,91556.0,91555.0,0.49916527]
["bitfinex","BTCUSD",1731995486225,0.0017092,91556.0,91555.0,0.50116527]
["bitfinex","BTCUSD",1731995486659,0.0017092,91556.0,91555.0,0.49916527]
["bitfinex","BTCUSD",1731995487571,0.0017092,91556.0,91555.0,0.50116527]
["bitfinex","BTCUSD",1731995487801,0.0017092,91556.0,91555.0,0.49916527]
["bitfinex","BTCUSD",1731995488237,0.0017092,91556.0,91555.0,1.19916527]
["bitfinex","BTCUSD",1731995489811,0.001707,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731995490025,0.001707,91559.0,91558.0,0.35021597]
["bitfinex","BTCUSD",1731995491108,0.001707,91559.0,91558.0,0.35221597]
["bitfinex","BTCUSD",1731995491322,0.001707,91559.0,91558.0,0.64667748]
["bitfinex","BTCUSD",1731995491522,0.001707,91559.0,91558.0,0.65767748]
["bitfinex","BTCUSD",1731995493282,0.001707,91559.0,91558.0,0.65766311]
["bitfinex","BTCUSD",1731995496275,0.001707,91559.0,91558.0,0.36321597]
["bitfinex","BTCUSD",1731995507376,0.0008545,91565.0,91564.0,0.109213]
["bitfinex","BTCUSD",1731995507599,0.0008545,91565.0,91564.0,0.80884372]
["bitfinex","BTCUSD",1731995507857,0.0008545,91565.0,91564.0,0.59312007]
["bitfinex","BTCUSD",1731995508058,0.0017096,91576.0,91564.0,0.59312007]
["bitfinex","BTCUSD",1731995508059,0.0017096,91576.0,91568.0,0.211208]
["bitfinex","BTCUSD",1731995508272,0.0017096,91576.0,91575.0,0.3714111]
["bitfinex","BTCUSD",1731995508526,0.0017096,91576.0,91575.0,0.51440707]
["bitfinex","BTCUSD",1731995509192,0.0017096,91576.0,91575.0,0.51240707]
["bitfinex","BTCUSD",1731995509439,0.01,91587.0,91586.0,0.209186]
["bitfinex","BTCUSD",1731995509637,0.0004,91589.0,91586.0,0.209186]
["bitfinex","BTCUSD",1731995509638,0.0004,91589.0,91588.0,0.209184]
["bitfinex","BTCUSD",1731995509860,0.0004,91589.0,91588.0,0.31824655]
["bitfinex","BTCUSD",1731995510275,0.0004,91589.0,91588.0,0.56325028]
["bitfinex","BTCUSD",1731995511148,0.0004,91589.0,91588.0,0.57325028]
["bitfinex","BTCUSD",1731995511407,0.0004,91589.0,91588.0,0.31824655]
["bitfinex","BTCUSD",1731995511638,0.0004,91589.0,91588.0,0.33524655]
["bitfinex","BTCUSD",1731995511862,0.0004,91589.0,91588.0,0.33624655]
["bitfinex","BTCUSD",1731995512083,0.0004,91589.0,91588.0,0.31924655]
["bitfinex","BTCUSD",1731995512303,0.0004,91589.0,91588.0,0.33424655]
["bitfinex","BTCUSD",1731995512542,0.0004,91589.0,91588.0,0.33324655]
["bitfinex","BTCUSD",1731995512726,0.0004,91589.0,91588.0,0.33724655]
["bitfinex","BTCUSD",1731995513894,0.0004,91589.0,91588.0,0.32224655]
["bitfinex","BTCUSD",1731995514349,0.0004,91589.0,91588.0,0.48508328]
["bitfinex","BTCUSD",1731995515470,0.0004,91589.0,91588.0,0.33824655]
["bitfinex","BTCUSD",1731995517403,0.0004,91589.0,91588.0,0.43610051]
["bitfinex","BTCUSD",1731995518325,0.0004,91589.0,91588.0,0.33824655]
["bitfinex","BTCUSD",1731995519813,0.0012546,91589.0,91588.0,0.33824655]
["bitfinex","BTCUSD",1731995520050,0.0012546,91589.0,91588.0,0.43608671]
["bitfinex","BTCUSD",1731995522485,0.0012546,91589.0,91588.0,0.33824655]
["bitfinex","BTCUSD",1731995524876,0.0012546,91589.0,91588.0,1.03824655]
["bitfinex","BTCUSD",1731995526888,0.0012546,91589.0,91588.0,1.04024655]
["bitfinex","BTCUSD",1731995529312,0.0012546,91589.0,91588.0,0.33824655]
["bitfinex","BTCUSD",1731995529524,0.0036092,91592.0,91591.0,0.109181]
["bitfinex","BTCUSD",1731995529737,0.0036092,91592.0,91591.0,0.3993491]
["bitfinex","BTCUSD",1731995530811,0.0036092,91592.0,91591.0,0.4093491]
["bitfinex","BTCUSD",1731995531703,0.0036092,91592.0,91591.0,0.4113491]
["bitfinex","BTCUSD",1731995533503,0.1433092,91592.0,91591.0,0.221181]
["bitfinex","BTCUSD",1731995534408,0.0036092,91592.0,91591.0,0.33024355]
["bitfinex","BTCUSD",1731995534646,0.0036092,91592.0,91591.0,0.32824355]
["bitfinex","BTCUSD",1731995535520,0.0036092,91592.0,91591.0,0.31824355]
["bitfinex","BTCUSD",1731995535730,0.0036092,91592.0,91591.0,0.32024355]
["bitfinex","BTCUSD",1731995535940,0.0036092,91592.0,91591.0,0.32324355]
["bitfinex","BTCUSD",1731995536150,0.0036092,91592.0,91591.0,0.32024355]
["bitfinex","BTCUSD",1731995536573,0.0036092,91592.0,91591.0,0.33024355]
["bitfinex","BTCUSD",1731995538767,0.0036092,91592.0,91591.0,0.4806491]
["bitfinex","BTCUSD",1731995538991,0.0036092,91592.0,91591.0,0.69339418]
["bitfinex","BTCUSD",1731995539206,0.0036092,91592.0,91591.0,0.74227486]
["bitfinex","BTCUSD",1731995539643,0.0036092,91592.0,91591.0,1.17393297]
["bitfinex","BTCUSD",1731995539863,0.0036092,91592.0,91591.0,1.27111397]
["bitfinex","BTCUSD",1731995540074,0.0036092,91592.0,91591.0,1.23843365]
["bitfinex","BTCUSD",1731995540286,0.0036092,91592.0,91591.0,1.43396317]
["bitfinex","BTCUSD",1731995540726,0.0036092,91592.0,91591.0,1.46192576]
["bitfinex","BTCUSD",1731995541374,0.0046092,91592.0,91591.0,1.51179423]
["bitfinex","BTCUSD",1731995541799,0.0036092,91592.0,91591.0,1.49379423]
["bitfinex","BTCUSD",1731995542012,0.0008544,91599.0,91598.0,0.232172]
["bitfinex","BTCUSD",1731995542222,0.0008544,91599.0,91598.0,0.73235311]
["bitfinex","BTCUSD",1731995542667,0.0008544,91599.0,91598.0,0.58374565]
["bitfinex","BTCUSD",1731995542892,0.0008544,91599.0,91598.0,0.73034174]
["bitfinex","BTCUSD",1731995543106,0.0008544,91599.0,91598.0,0.58374565]
["bitfinex","BTCUSD",1731995543332,0.0008544,91599.0,91598.0,0.58974565]
["bitfinex","BTCUSD",1731995543550,0.0008544,91599.0,91598.0,0.60774565]
["bitfinex","BTCUSD",1731995543793,0.0008544,91599.0,91598.0,0.70548077]
["bitfinex","BTCUSD",1731995544009,0.0008544,91599.0,91598.0,0.7054799]
["bitfinex","BTCUSD",1731995545109,0.0008544,91599.0,91598.0,0.60574565]
["bitfinex","BTCUSD",1731995545330,0.0008544,91599.0,91598.0,0.55407763]
["bitfinex","BTCUSD",1731995545773,0.0008544,91599.0,91598.0,0.57071477]
["bitfinex","BTCUSD",1731995545987,0.0008544,91599.0,91598.0,0.65182032]
["bitfinex","BTCUSD",1731995546192,0.0008544,91599.0,91598.0,0.55407763]
["bitfinex","BTCUSD",1731995548229,0.0008544,91599.0,91598.0,0.65183695]
["bitfinex","BTCUSD",1731995548492,0.0008544,91599.0,91598.0,0.6518543]
["bitfinex","BTCUSD",1731995548743,0.0008544,91599.0,91598.0,0.55407763]
["bitfinex","BTCUSD",1731995549653,0.0008544,91621.0,91609.0,0.1]
["bitfinex","BTCUSD",1731995549863,0.16445655,91628.0,91627.0,0.109138]
["bitfinex","BTCUSD",1731995550077,0.16445655,91628.0,91627.0,0.48041165]
["bitfinex","BTCUSD",1731995550302,0.0004,91629.0,91628.0,0.209136]
["bitfinex","BTCUSD",1731995550513,0.0004,91629.0,91628.0,0.31819855]
["bitfinex","BTCUSD",1731995550690,0.0004,91629.0,91628.0,0.4159833]
["bitfinex","BTCUSD",1731995550989,0.0004,91629.0,91628.0,0.52491622]
["bitfinex","BTCUSD",1731995551170,0.0004,91629.0,91628.0,0.37823909]
["bitfinex","BTCUSD",1731995551885,0.0004,91629.0,91628.0,0.38723909]
["bitfinex","BTCUSD",1731995552311,0.0004,91629.0,91628.0,0.47597928]
["bitfinex","BTCUSD",1731995552526,0.0004,91629.0,91628.0,0.49997862]
["bitfinex","BTCUSD",1731995552996,0.0004,91629.0,91628.0,0.4726184]
["bitfinex","BTCUSD",1731995553503,0.0004,91629.0,91628.0,0.37487887]
["bitfinex","BTCUSD",1731995553710,0.0004,91629.0,91628.0,0.40223909]
["bitfinex","BTCUSD",1731995553925,0.0004,91629.0,91628.0,0.40923909]
["bitfinex","BTCUSD",1731995554343,0.0004,91629.0,91628.0,0.47958409]
["bitfinex","BTCUSD",1731995555036,0.0004,91629.0,91628.0,0.44690377]
["bitfinex","BTCUSD",1731995555253,0.0004,91629.0,91628.0,0.34919855]
["bitfinex","BTCUSD",1731995556176,0.0012543,91629.0,91628.0,0.39352768]
["bitfinex","BTCUSD",1731995564086,0.0012543,91629.0,91628.0,0.39352768]
["bitfinex","BTCUSD",1731995566253,0.0012543,91629.0,91628.0,0.47463323]
["bitfinex","BTCUSD",1731995577873,0.0012543,91629.0,91628.0,0.49763323]
["bitfinex","BTCUSD",1731995578081,0.0012543,91629.0,91628.0,0.57873878]
["bitfinex","BTCUSD",1731995578533,0.0012543,91629.0,91628.0,0.49763323]
["bitfinex","BTCUSD",1731995578756,0.0012543,91629.0,91628.0,0.69096384]
["bitfinex","BTCUSD",1731995578969,0.0012543,91629.0,91628.0,0.70563878]
["bitfinex","BTCUSD",1731995579425,0.0012543,91629.0,91628.0,0.7374722]
["bitfinex","BTCUSD",1731995579650,0.0012543,91629.0,91628.0,0.8838707]
["bitfinex","BTCUSD",1731995580099,0.0012543,91629.0,91628.0,0.7374722]
["bitfinex","BTCUSD",1731995580337,0.0012543,91629.0,91628.0,0.8618707]
["bitfinex","BTCUSD",1731995580566,0.0012543,91629.0,91628.0,0.93453053]
["bitfinex","BTCUSD",1731995580796,0.0008542,91641.0,91640.0,0.232122]
["bitfinex","BTCUSD",1731995581018,7e-05,91645.0,91644.0,0.3943281]
["bitfinex","BTCUSD",1731995581251,7e-05,91645.0,91644.0,0.64980128]
["bitfinex","BTCUSD",1731995581432,7e-05,91645.0,91644.0,0.73043345]
["bitfinex","BTCUSD",1731995581712,7e-05,91645.0,91644.0,0.53521927]
["bitfinex","BTCUSD",1731995583517,7e-05,91645.0,91644.0,0.45411372]
["bitfinex","BTCUSD",1731995583743,7e-05,91645.0,91644.0,0.47011372]
["bitfinex","BTCUSD",1731995583964,7e-05,91645.0,91644.0,0.47111372]
["bitfinex","BTCUSD",1731995584234,7e-05,91645.0,91644.0,0.61750201]
["bitfinex","BTCUSD",1731995584449,7e-05,91645.0,91644.0,0.47111372]
["bitfinex","BTCUSD",1731995584673,7e-05,91645.0,91644.0,0.49300906]
["bitfinex","BTCUSD",1731995584861,7e-05,91645.0,91644.0,0.53821826]
["bitfinex","BTCUSD",1731995585344,7e-05,91645.0,91644.0,0.73341575]
["bitfinex","BTCUSD",1731995585561,7e-05,91645.0,91644.0,0.53821826]
["bitfinex","BTCUSD",1731995585806,7e-05,91645.0,91644.0,0.60354693]
["bitfinex","BTCUSD",1731995586033,0.01007,91645.0,91644.0,0.29322154]
["bitfinex","BTCUSD",1731995586288,0.01007,91645.0,91644.0,0.40228409]
["bitfinex","BTCUSD",1731995586289,7e-05,91645.0,91644.0,0.40228409]
["bitfinex","BTCUSD",1731995587028,7e-05,91645.0,91644.0,0.16753432]
["bitfinex","BTCUSD",1731995587476,7e-05,91645.0,91644.0,0.29965132]
["bitfinex","BTCUSD",1731995588169,1e-08,91645.0,91644.0,0.46135687]
["bitfinex","BTCUSD",1731995588408,1e-08,91645.0,91644.0,0.37825132]
["bitfinex","BTCUSD",1731995588892,1e-08,91645.0,91644.0,0.29965132]
["bitfinex","BTCUSD",1731995589145,1e-08,91645.0,91644.0,0.49729852]
["bitfinex","BTCUSD",1731995589412,1e-08,91645.0,91644.0,0.39965132]
["bitfinex","BTCUSD",1731995589897,1e-08,91645.0,91644.0,0.48075687]
["bitfinex","BTCUSD",1731995590121,1e-08,91645.0,91644.0,0.62722779]
["bitfinex","BTCUSD",1731995590356,0.00100001,91645.0,91644.0,0.57112224]
["bitfinex","BTCUSD",1731995590583,1e-08,91645.0,91644.0,0.54812224]
["bitfinex","BTCUSD",1731995590814,1e-08,91645.0,91644.0,0.64722779]
["bitfinex","BTCUSD",1731995590815,0.00200001,91645.0,91644.0,0.64722779]
["bitfinex","BTCUSD",1731995591041,0.00200001,91645.0,91644.0,0.50675687]
["bitfinex","BTCUSD",1731995591259,0.00200001,91645.0,91644.0,0.65326194]
["bitfinex","BTCUSD",1731995591487,0.00200001,91645.0,91644.0,0.41965132]
["bitfinex","BTCUSD",1731995591724,0.00200001,91645.0,91644.0,0.42565132]
["bitfinex","BTCUSD",1731995592161,0.0028541,91645.0,91644.0,0.42565132]
["bitfinex","BTCUSD",1731995592379,0.0028541,91645.0,91644.0,0.50675687]
["bitfinex","BTCUSD",1731995592585,0.0028541,91645.0,91644.0,0.50875687]
["bitfinex","BTCUSD",1731995592803,0.0028541,91645.0,91644.0,0.50675687]
["bitfinex","BTCUSD",1731995593512,0.0028541,91645.0,91644.0,0.70195436]
["bitfinex","BTCUSD",1731995593741,0.0028541,91645.0,91644.0,0.70220548]
["bitfinex","BTCUSD",1731995593972,0.01,91661.0,91644.0,0.70220548]
["bitfinex","BTCUSD",1731995593973,0.0491,91673.0,91645.0,0.1276]
["bitfinex","BTCUSD",1731995594199,0.16445655,91666.0,91656.0,0.3943141]
["bitfinex","BTCUSD",1731995594495,0.16445655,91666.0,91656.0,0.732142]
["bitfinex","BTCUSD",1731995594720,0.0591,91673.0,91656.0,0.29126255]
["bitfinex","BTCUSD",1731995594936,0.00011022,91679.0,91656.0,0.29126255]
["bitfinex","BTCUSD",1731995594937,0.16456677,91679.0,91668.0,0.109089]
["bitfinex","BTCUSD",1731995595180,0.16445655,91679.0,91668.0,0.38036265]
["bitfinex","BTCUSD",1731995595674,0.1319,91682.0,91668.0,0.38036265]
["bitfinex","BTCUSD",1731995595899,0.1319,91682.0,91668.0,0.47806764]
["bitfinex","BTCUSD",1731995596121,0.1319,91682.0,91668.0,0.38036265]
["bitfinex","BTCUSD",1731995596344,0.1319,91682.0,91668.0,0.47806764]
["bitfinex","BTCUSD",1731995596571,0.1319,91682.0,91668.0,0.38036265]
["bitfinex","BTCUSD",1731995597248,0.1319,91682.0,91668.0,0.50106764]
["bitfinex","BTCUSD",1731995597482,0.1319,91682.0,91668.0,0.40336265]
["bitfinex","BTCUSD",1731995597733,0.1319,91682.0,91668.0,0.42936265]
["bitfinex","BTCUSD",1731995598191,0.16531125,91681.0,91668.0,0.41436265]
["bitfinex","BTCUSD",1731995598405,0.16531125,91681.0,91668.0,0.53504377]
["bitfinex","BTCUSD",1731995598406,0.0008547,91681.0,91668.0,0.53504377]
["bitfinex","BTCUSD",1731995598634,0.0008547,91681.0,91668.0,0.3562571]
["bitfinex","BTCUSD",1731995598860,0.0008547,91681.0,91668.0,0.4594234]
["bitfinex","BTCUSD",1731995599299,0.0008547,91681.0,91668.0,0.50392318]
["bitfinex","BTCUSD",1731995600845,0.16531125,91681.0,91668.0,0.50392318]
["bitfinex","BTCUSD",1731995601722,0.16531125,91681.0,91668.0,0.42281763]
["bitfinex","BTCUSD",1731995602006,0.16531125,91681.0,91668.0,0.50392318]
["bitfinex","BTCUSD",1731995602629,0.16531125,91681.0,91668.0,0.42281763]
["bitfinex","BTCUSD",1731995602848,0.16531125,91681.0,91668.0,0.50392318]
["bitfinex","BTCUSD",1731995603286,0.16531125,91681.0,91668.0,0.48092318]
["bitfinex","BTCUSD",1731995603947,0.0012539,91669.0,91668.0,0.48092318]
["bitfinex","BTCUSD",1731995605060,0.0012539,91669.0,91668.0,0.58092318]
["bitfinex","BTCUSD",1731995605296,0.0499539,91669.0,91668.0,0.49981763]
["bitfinex","BTCUSD",1731995605539,0.0499539,91669.0,91668.0,0.18758878]
["bitfinex","BTCUSD",1731995605540,0.1429539,91669.0,91668.0,0.18758878]
["bitfinex","BTCUSD",1731995605759,0.1429539,91669.0,91668.0,0.26869433]
["bitfinex","BTCUSD",1731995606412,0.1429539,91669.0,91668.0,0.24269433]
["bitfinex","BTCUSD",1731995606628,0.1429539,91669.0,91668.0,0.26669433]
["bitfinex","BTCUSD",1731995606851,0.1429539,91669.0,91668.0,0.23469433]
["bitfinex","BTCUSD",1731995607105,0.1429539,91669.0,91668.0,0.24269433]
["bitfinex","BTCUSD",1731995607760,0.1429539,91669.0,91668.0,0.23469433]
["bitfinex","BTCUSD",1731995609541,0.1429539,91669.0,91668.0,0.15358878]
["bitfinex","BTCUSD",1731995609800,0.1429539,91669.0,91668.0,0.15458878]
["bitfinex","BTCUSD",1731995610018,0.1429539,91669.0,91668.0,0.15358878]
["bitfinex","BTCUSD",1731995613144,0.1429539,91669.0,91668.0,0.15458878]
["bitfinex","BTCUSD",1731995613369,0.1429539,91669.0,91668.0,0.15358878]
["bitfinex","BTCUSD",1731995613599,0.1429539,91669.0,91668.0,0.15458878]
["bitfinex","BTCUSD",1731995613815,0.1429539,91669.0,91668.0,0.15558878]
["bitfinex","BTCUSD",1731995614018,0.1429539,91669.0,91668.0,0.15458878]
["bitfinex","BTCUSD",1731995614430,0.1429539,91669.0,91668.0,0.15558878]
["bitfinex","BTCUSD",1731995615111,0.1429539,91669.0,91668.0,0.15458878]
["bitfinex","BTCUSD",1731995615536,0.1429539,91669.0,91668.0,0.15358878]
["bitfinex","BTCUSD",1731995615751,0.1429539,91669.0,91668.0,0.15458878]
["bitfinex","BTCUSD",1731995615979,0.1429539,91669.0,91668.0,0.15358878]
["bitfinex","BTCUSD",1731995622642,0.1529539,91669.0,91668.0,0.15358878]
["bitfinex","BTCUSD",1731995623769,0.1388,91659.0,91658.0,0.327303]
["bitfinex","BTCUSD",1731995624237,0.1388,91659.0,91658.0,0.37233146]
["bitfinex","BTCUSD",1731995624906,0.1388,91659.0,91658.0,0.109101]
["bitfinex","BTCUSD",1731995625343,0.0599,91658.0,91657.0,0.0017098]
["bitfinex","BTCUSD",1731995625570,0.0599,91658.0,91657.0,0.1108118]
["bitfinex","BTCUSD",1731995626867,0.0599,91658.0,91657.0,0.1118118]
["bitfinex","BTCUSD",1731995627356,0.0699,91658.0,91657.0,0.0027098]
["bitfinex","BTCUSD",1731995627569,0.07103505,91658.0,91657.0,0.0027098]
["bitfinex","BTCUSD",1731995627798,0.0699,91658.0,91657.0,0.0027098]
["bitfinex","BTCUSD",1731995628029,0.0699,91658.0,91657.0,0.1128118]
["bitfinex","BTCUSD",1731995628885,0.0599,91658.0,91657.0,0.1128118]
["bitfinex","BTCUSD",1731995629766,0.0699,91658.0,91657.0,0.1128118]
["bitfinex","BTCUSD",1731995630212,0.0599,91658.0,91657.0,0.1128118]
["bitfinex","BTCUSD",1731995631981,0.0699,91658.0,91657.0,0.1128118]
["bitfinex","BTCUSD",1731995632430,0.0699,91658.0,91657.0,0.1118118]
["bitfinex","BTCUSD",1731995632646,0.0699,91658.0,91657.0,0.0027098]
["bitfinex","BTCUSD",1731995632863,0.0699,91658.0,91657.0,0.0037098]
["bitfinex","BTCUSD",1731995633070,0.0699,91658.0,91657.0,0.1128118]
["bitfinex","BTCUSD",1731995633639,0.0699,91658.0,91657.0,0.1118118]
["bitfinex","BTCUSD",1731995634454,0.0699,91658.0,91657.0,0.1103118]
["bitfinex","BTCUSD",1731995635092,0.0699,91658.0,91657.0,0.1113118]
["bitfinex","BTCUSD",1731995638273,0.0707549,91658.0,91657.0,0.0022098]
["bitfinex","BTCUSD",1731995638706,0.0707549,91658.0,91657.0,0.1113118]
["bitfinex","BTCUSD",1731995639503,0.0607549,91658.0,91657.0,0.1113118]
["bitfinex","BTCUSD",1731995640238,0.0607549,91658.0,91657.0,0.1103118]
["bitfinex","BTCUSD",1731995640625,0.0607549,91658.0,91657.0,0.1093118]
["bitfinex","BTCUSD",1731995647309,0.06188995,91658.0,91657.0,0.1093118]
["bitfinex","BTCUSD",1731995650847,0.0607549,91658.0,91657.0,0.1093118]
["bitfinex","BTCUSD",1731995653489,0.06188995,91658.0,91657.0,0.1093118]
["bitfinex","BTCUSD",1731995653706,0.01198995,91658.0,91657.0,0.1093118]
["bitfinex","BTCUSD",1731995653917,0.0108549,91658.0,91657.0,0.2994799]
["bitfinex","BTCUSD",1731995654148,0.0108549,91658.0,91657.0,0.54406618]
["bitfinex","BTCUSD",1731995654400,0.0008549,91658.0,91657.0,0.64406618]
["bitfinex","BTCUSD",1731995654660,0.0008549,91658.0,91657.0,0.4752799]
["bitfinex","BTCUSD",1731995655080,0.0008549,91658.0,91657.0,0.5248799]
["bitfinex","BTCUSD",1731995655650,0.0008549,91658.0,91657.0,0.5268799]
["bitfinex","BTCUSD",1731995655879,0.0008549,91658.0,91657.0,0.5378799]
["bitfinex","BTCUSD",1731995656259,0.0008549,91658.0,91657.0,0.5248799]
["bitfinex","BTCUSD",1731995656473,0.0008549,91658.0,91657.0,0.5598799]
["bitfinex","BTCUSD",1731995656681,0.0008549,91658.0,91657.0,0.5338799]
["bitfinex","BTCUSD",1731995657134,0.0008549,91658.0,91657.0,0.5508799]
["bitfinex","BTCUSD",1731995657337,0.0008549,91658.0,91657.0,0.5338799]
["bitfinex","BTCUSD",1731995657587,0.16445655,91675.0,91657.0,0.5338799]
["bitfinex","BTCUSD",1731995657588,0.09797503,91698.0,91688.0,0.01]
["bitfinex","BTCUSD",1731995657797,0.0001102,91692.0,91691.0,0.01]
["bitfinex","BTCUSD",1731995658008,0.16445655,91719.0,91708.0,0.209041]
["bitfinex","BTCUSD",1731995658263,0.16445655,91719.0,91708.0,0.29014655]
["bitfinex","BTCUSD",1731995658481,0.01,91725.0,91708.0,0.4155964]
["bitfinex","BTCUSD",1731995658709,0.01,91725.0,91708.0,0.4092091]
["bitfinex","BTCUSD",1731995659374,0.0004,91729.0,91708.0,0.6352345]
["bitfinex","BTCUSD",1731995659785,0.0004,91729.0,91708.0,0.4904091]
["bitfinex","BTCUSD",1731995660009,0.0004,91729.0,91708.0,0.57151465]
["bitfinex","BTCUSD",1731995660209,0.0004,91729.0,91708.0,0.53703769]
["bitfinex","BTCUSD",1731995660655,0.0004,91729.0,91708.0,0.63442662]
["bitfinex","BTCUSD",1731995660916,0.0004,91729.0,91708.0,0.5808922]
["bitfinex","BTCUSD",1731995662018,0.0004,91729.0,91708.0,0.60308195]
["bitfinex","BTCUSD",1731995663391,0.0004,91729.0,91708.0,0.63108195]
["bitfinex","BTCUSD",1731995663828,0.0004,91729.0,91708.0,0.60308195]
["bitfinex","BTCUSD",1731995664045,0.0004,91729.0,91708.0,0.64308195]
["bitfinex","BTCUSD",1731995664290,1e-06,91709.0,91708.0,0.69108195]
["bitfinex","BTCUSD",1731995664484,1e-06,91709.0,91708.0,0.65108195]
["bitfinex","BTCUSD",1731995664923,1e-06,91709.0,91708.0,0.66408195]
["bitfinex","BTCUSD",1731995665845,1e-06,91709.0,91708.0,0.69208195]
["bitfinex","BTCUSD",1731995666095,1e-06,91709.0,91708.0,0.66408195]
["bitfinex","BTCUSD",1731995666316,1e-06,91709.0,91708.0,0.69208195]
["bitfinex","BTCUSD",1731995666540,1e-06,91709.0,91708.0,0.66408195]
["bitfinex","BTCUSD",1731995666780,1e-06,91709.0,91708.0,0.69208195]
["bitfinex","BTCUSD",1731995666991,1e-06,91709.0,91708.0,0.67908195]
["bitfinex","BTCUSD",1731995667617,1e-06,91709.0,91708.0,0.69208195]
["bitfinex","BTCUSD",1731995668061,1e-06,91709.0,91708.0,0.67908195]
["bitfinex","BTCUSD",1731995668502,1e-06,91709.0,91708.0,0.69208195]
["bitfinex","BTCUSD",1731995669193,1e-06,91709.0,91708.0,0.69408195]
["bitfinex","BTCUSD",1731995669897,1e-06,91709.0,91708.0,0.70208195]
["bitfinex","BTCUSD",1731995670158,1e-06,91709.0,91708.0,0.69208195]
["bitfinex","BTCUSD",1731995670352,1e-06,91709.0,91708.0,0.70208195]
["bitfinex","BTCUSD",1731995672419,0.0008555,91709.0,91708.0,0.58770101]
["bitfinex","BTCUSD",1731995672865,0.0008555,91709.0,91708.0,0.69674201]
["bitfinex","BTCUSD",1731995673312,0.0008555,91709.0,91708.0,0.68674201]
["bitfinex","BTCUSD",1731995673541,0.0008555,91709.0,91708.0,0.61574201]
["bitfinex","BTCUSD",1731995676094,0.0008555,91709.0,91708.0,0.53454201]
["bitfinex","BTCUSD",1731995677400,0.0008555,91709.0,91708.0,0.49354201]
["bitfinex","BTCUSD",1731995677814,0.0008555,91709.0,91708.0,0.53354201]
["bitfinex","BTCUSD",1731995678018,0.0008555,91709.0,91708.0,0.50554201]
["bitfinex","BTCUSD",1731995678244,0.0008555,91709.0,91708.0,0.49354201]
["bitfinex","BTCUSD",1731995678476,0.0008555,91709.0,91708.0,0.50554201]
["bitfinex","BTCUSD",1731995678945,0.0008555,91709.0,91708.0,0.49354201]
["bitfinex","BTCUSD",1731995679356,0.0008555,91709.0,91708.0,0.52654201]
["bitfinex","BTCUSD",1731995679780,0.0008555,91709.0,91708.0,0.49854201]
["bitfinex","BTCUSD",1731995680004,0.0008555,91709.0,91708.0,0.51554201]
["bitfinex","BTCUSD",1731995680823,0.0008555,91709.0,91708.0,0.49854201]
["bitfinex","BTCUSD",1731995681049,0.0008555,91709.0,91708.0,0.52654201]
["bitfinex","BTCUSD",1731995681270,0.0008555,91709.0,91708.0,0.52154201]
["bitfinex","BTCUSD",1731995681477,0.0008555,91709.0,91708.0,0.53154201]
["bitfinex","BTCUSD",1731995681889,0.0008555,91709.0,91708.0,0.52154201]
["bitfinex","BTCUSD",1731995682105,0.0008555,91709.0,91708.0,0.53054201]
["bitfinex","BTCUSD",1731995682312,0.0008555,91709.0,91708.0,0.45564388]
["bitfinex","BTCUSD",1731995682533,0.0008555,91709.0,91708.0,0.52747989]
["bitfinex","BTCUSD",1731995682747,0.0008555,91709.0,91708.0,0.55447989]
["bitfinex","BTCUSD",1731995682963,0.0008555,91709.0,91708.0,0.55647989]
["bitfinex","BTCUSD",1731995683169,0.0008555,91709.0,91708.0,0.52947989]
["bitfinex","BTCUSD",1731995683395,0.0008555,91709.0,91708.0,0.54147989]
["bitfinex","BTCUSD",1731995684272,0.0008555,91709.0,91708.0,0.52747989]
["bitfinex","BTCUSD",1731995684704,0.0008555,91709.0,91708.0,0.52947989]
["bitfinex","BTCUSD",1731995684904,0.0008555,91709.0,91708.0,0.53118869]
["bitfinex","BTCUSD",1731995685183,0.0008555,91709.0,91708.0,0.52918869]
["bitfinex","BTCUSD",1731995685386,0.0008555,91709.0,91708.0,0.53818869]
["bitfinex","BTCUSD",1731995685645,0.0008555,91709.0,91708.0,0.56518869]
["bitfinex","BTCUSD",1731995687371,0.0008555,91709.0,91708.0,0.52918869]
["bitfinex","BTCUSD",1731995687573,0.0008555,91709.0,91708.0,0.53718869]
["bitfinex","BTCUSD",1731995688198,0.0008555,91709.0,91708.0,0.52918869]
["bitfinex","BTCUSD",1731995688412,0.0008555,91709.0,91708.0,0.53618869]
["bitfinex","BTCUSD",1731995688586,0.0008555,91709.0,91708.0,0.56118869]
["bitfinex","BTCUSD",1731995688721,0.0008555,91709.0,91708.0,0.53618869]
["bitfinex","BTCUSD",1731995689137,0.0008555,91709.0,91708.0,0.55918869]
["bitfinex","BTCUSD",1731995689769,0.0008555,91709.0,91708.0,0.53618869]
["bitfinex","BTCUSD",1731995690192,0.0008555,91709.0,91708.0,0.55718869]
["bitfinex","BTCUSD",1731995690415,0.0008555,91709.0,91708.0,0.55018869]
["bitfinex","BTCUSD",1731995690632,0.0008555,91709.0,91708.0,0.55718869]
["bitfinex","BTCUSD",1731995690845,0.0008555,91709.0,91708.0,0.47635268]
["bitfinex","BTCUSD",1731995694854,0.0008555,91709.0,91708.0,0.45535268]
["bitfinex","BTCUSD",1731995695280,0.0008555,91709.0,91708.0,0.56318869]
["bitfinex","BTCUSD",1731995695498,0.0008555,91709.0,91708.0,0.52918869]
["bitfinex","BTCUSD",1731995695707,0.0008555,91709.0,91708.0,0.55218869]
["bitfinex","BTCUSD",1731995695928,0.0008555,91709.0,91708.0,0.47135268]
["bitfinex","BTCUSD",1731995696598,0.0008555,91709.0,91708.0,0.44835268]
["bitfinex","BTCUSD",1731995696830,0.0008555,91709.0,91708.0,0.48235268]
["bitfinex","BTCUSD",1731995697275,0.0008555,91709.0,91708.0,0.47335268]
["bitfinex","BTCUSD",1731995697505,0.0008555,91709.0,91708.0,0.50517892]
["bitfinex","BTCUSD",1731995697722,0.0008555,91709.0,91708.0,0.48435268]
["bitfinex","BTCUSD",1731995697957,0.0008555,91709.0,91708.0,0.56518869]
["bitfinex","BTCUSD",1731995698174,0.0008555,91709.0,91708.0,0.56101481]
["bitfinex","BTCUSD",1731995698381,0.0008555,91709.0,91708.0,0.57201481]
["bitfinex","BTCUSD",1731995698797,0.0008555,91709.0,91708.0,0.60001481]
["bitfinex","BTCUSD",1731995699438,0.0008555,91709.0,91708.0,0.57201481]
["bitfinex","BTCUSD",1731995699866,0.0008555,91709.0,91708.0,0.58901481]
["bitfinex","BTCUSD",1731995700094,0.0008555,91709.0,91708.0,0.57201481]
["bitfinex","BTCUSD",1731995701380,0.0008555,91709.0,91708.0,0.60001481]
["bitfinex","BTCUSD",1731995701602,0.0008555,91709.0,91708.0,0.57201481]
["bitfinex","BTCUSD",1731995701818,0.0008555,91709.0,91708.0,0.56101481]
["bitfinex","BTCUSD",1731995702027,0.0008555,91709.0,91708.0,0.58801481]
["bitfinex","BTCUSD",1731995703332,0.0008555,91709.0,91708.0,0.59801481]
["bitfinex","BTCUSD",1731995706247,0.0008555,91709.0,91708.0,0.89015286]
["bitfinex","BTCUSD",1731995706679,0.0008555,91709.0,91708.0,0.88015286]
["bitfinex","BTCUSD",1731995707342,0.0008555,91709.0,91708.0,0.89115286]
["bitfinex","BTCUSD",1731995707551,0.0008555,91709.0,91708.0,0.89223453]
["bitfinex","BTCUSD",1731995707760,0.0008555,91709.0,91708.0,0.86523453]
["bitfinex","BTCUSD",1731995707987,0.0008555,91709.0,91708.0,0.89323453]
["bitfinex","BTCUSD",1731995708224,0.0008555,91709.0,91708.0,0.60001481]
["bitfinex","BTCUSD",1731995708881,5e-07,91709.0,91708.0,0.83325082]
["bitfinex","BTCUSD",1731995709105,0.0004,91729.0,91712.0,0.143]
["bitfinex","BTCUSD",1731995709338,0.0004,91729.0,91720.0,0.38069902]
["bitfinex","BTCUSD",1731995709553,0.0004,91729.0,91720.0,0.52158769]
["bitfinex","BTCUSD",1731995709775,0.0004,91729.0,91720.0,0.81472109]
["bitfinex","BTCUSD",1731995710870,0.0004,91729.0,91720.0,0.81672109]
["bitfinex","BTCUSD",1731995711083,0.0004,91729.0,91720.0,0.52358769]
["bitfinex","BTCUSD",1731995711294,0.0004,91729.0,91720.0,0.89572109]
["bitfinex","BTCUSD",1731995711711,0.0004,91729.0,91720.0,0.60258769]
["bitfinex","BTCUSD",1731995712165,0.0004,91729.0,91720.0,0.61458769]
["bitfinex","BTCUSD",1731995712584,0.0004,91729.0,91720.0,0.94072109]
["bitfinex","BTCUSD",1731995712802,0.0004,91729.0,91720.0,0.64758769]
["bitfinex","BTCUSD",1731995713225,0.0004,91729.0,91720.0,0.69092564]
["bitfinex","BTCUSD",1731995713883,0.0004,91729.0,91720.0,0.66792564]
["bitfinex","BTCUSD",1731995714566,0.01161406,91728.0,91727.0,0.297919]
["bitfinex","BTCUSD",1731995714810,0.0004,91729.0,91728.0,0.219017]
["bitfinex","BTCUSD",1731995715015,0.0004,91729.0,91728.0,0.36186825]
["bitfinex","BTCUSD",1731995715223,0.0008541,91737.0,91736.0,0.298808]
["bitfinex","BTCUSD",1731995715440,0.0008541,91737.0,91736.0,0.56954257]
["bitfinex","BTCUSD",1731995716520,1e-07,91737.0,91736.0,0.64824257]
["bitfinex","BTCUSD",1731995716742,1e-07,91737.0,91736.0,0.65424257]
["bitfinex","BTCUSD",1731995716960,1e-07,91737.0,91736.0,0.66424257]
["bitfinex","BTCUSD",1731995717253,1e-07,91737.0,91736.0,0.34407055]
["bitfinex","BTCUSD",1731995717489,1e-07,91737.0,91736.0,0.43690656]
["bitfinex","BTCUSD",1731995717714,1e-07,91737.0,91736.0,0.65256832]
["bitfinex","BTCUSD",1731995717929,1e-07,91737.0,91736.0,0.73340433]
["bitfinex","BTCUSD",1731995718154,1e-07,91737.0,91736.0,0.51774257]
["bitfinex","BTCUSD",1731995718377,1e-07,91737.0,91736.0,0.73340433]
["bitfinex","BTCUSD",1731995718820,1e-07,91737.0,91736.0,0.76140433]
["bitfinex","BTCUSD",1731995719043,1e-07,91737.0,91736.0,0.73340433]
["bitfinex","BTCUSD",1731995719257,1e-07,91737.0,91736.0,0.54945337]
["bitfinex","BTCUSD",1731995719486,1e-07,91737.0,91736.0,0.57745337]
["bitfinex","BTCUSD",1731995719727,1e-07,91737.0,91736.0,0.56145337]
["bitfinex","BTCUSD",1731995720166,1e-07,91737.0,91736.0,0.57745337]
["bitfinex","BTCUSD",1731995720606,1e-07,91737.0,91736.0,0.50269045]
["bitfinex","BTCUSD",1731995720820,1e-07,91737.0,91736.0,0.71348162]
["bitfinex","BTCUSD",1731995721552,1e-07,91737.0,91736.0,0.68548162]
["bitfinex","BTCUSD",1731995722205,1e-07,91737.0,91736.0,0.51869045]
["bitfinex","BTCUSD",1731995722450,1e-07,91737.0,91736.0,0.49069045]
["bitfinex","BTCUSD",1731995722676,1e-07,91737.0,91736.0,0.51869045]
["bitfinex","BTCUSD",1731995723115,0.0489001,91737.0,91736.0,0.41185444]
["bitfinex","BTCUSD",1731995723335,0.0489001,91737.0,91736.0,0.48661736]
["bitfinex","BTCUSD",1731995723773,0.1267001,91737.0,91736.0,0.47061736]
["bitfinex","BTCUSD",1731995723997,0.1267001,91737.0,91736.0,0.1527188]
["bitfinex","BTCUSD",1731995724226,0.1267001,91737.0,91736.0,0.109008]
["bitfinex","BTCUSD",1731995724440,0.1267001,91737.0,91736.0,0.119008]
["bitfinex","BTCUSD",1731995724874,0.1267001,91737.0,91736.0,0.109008]
["bitfinex","BTCUSD",1731995725103,1e-07,91737.0,91736.0,0.109008]
["bitfinex","BTCUSD",1731995725321,1e-07,91737.0,91736.0,0.135008]
["bitfinex","BTCUSD",1731995725559,1e-07,91737.0,91736.0,0.109008]
["bitfinex","BTCUSD",1731995726021,1e-07,91737.0,91736.0,0.22207055]
["bitfinex","BTCUSD",1731995726259,1e-07,91737.0,91736.0,0.32707055]
["bitfinex","BTCUSD",1731995726480,1e-07,91737.0,91736.0,0.35407055]
["bitfinex","BTCUSD",1731995726707,1e-07,91737.0,91736.0,0.34507055]
["bitfinex","BTCUSD",1731995727149,1e-07,91737.0,91736.0,0.35307055]
["bitfinex","BTCUSD",1731995727373,0.0004,91749.0,91736.0,0.33489856]
["bitfinex","BTCUSD",1731995727595,0.0004,91749.0,91748.0,0.208994]
["bitfinex","BTCUSD",1731995727824,0.0004,91749.0,91748.0,0.31805655]
["bitfinex","BTCUSD",1731995728046,0.0004,91749.0,91748.0,0.49617204]
["bitfinex","BTCUSD",1731995728259,0.0004,91749.0,91748.0,0.44566825]
["bitfinex","BTCUSD",1731995728478,0.0004,91749.0,91748.0,0.54294773]
["bitfinex","BTCUSD",1731995729163,0.0004,91749.0,91748.0,0.45966825]
["bitfinex","BTCUSD",1731995730109,0.0004,91749.0,91748.0,0.55688238]
["bitfinex","BTCUSD",1731995730761,0.0004,91749.0,91748.0,0.45966825]
["bitfinex","BTCUSD",1731995731208,0.0004,91749.0,91748.0,0.6251248]
["bitfinex","BTCUSD",1731995731440,0.16445655,91780.0,91748.0,0.6251248]
["bitfinex","BTCUSD",1731995731441,0.25731879,91763.0,91762.0,0.208977]
["bitfinex","BTCUSD",1731995731662,0.25731879,91763.0,91762.0,0.45565125]
["bitfinex","BTCUSD",1731995731663,0.08803599,91763.0,91762.0,0.45565125]
["bitfinex","BTCUSD",1731995732321,0.08803599,91763.0,91762.0,0.53520457]
["bitfinex","BTCUSD",1731995732322,9.9e-07,91763.0,91762.0,0.53520457]
["bitfinex","BTCUSD",1731995732532,9.9e-07,91763.0,91762.0,0.46765125]
["bitfinex","BTCUSD",1731995732775,9.9e-07,91763.0,91762.0,0.55320457]
["bitfinex","BTCUSD",1731995733009,9.9e-07,91763.0,91762.0,0.55820457]
["bitfinex","BTCUSD",1731995733223,9.9e-07,91763.0,91762.0,0.61719974]
["bitfinex","BTCUSD",1731995733431,9.9e-07,91763.0,91762.0,0.55820457]
["bitfinex","BTCUSD",1731995733644,9.9e-07,91763.0,91762.0,1.27320457]
["bitfinex","BTCUSD",1731995734078,9.9e-07,91763.0,91762.0,1.29520604]
["bitfinex","BTCUSD",1731995734502,9.9e-07,91763.0,91762.0,1.32120604]
["bitfinex","BTCUSD",1731995734717,9.9e-07,91769.0,91768.0,0.01]
["bitfinex","BTCUSD",1731995734959,9.9e-07,91769.0,91768.0,0.32803255]
["bitfinex","BTCUSD",1731995735200,9.9e-07,91769.0,91768.0,0.48261921]
["bitfinex","BTCUSD",1731995735818,9.9e-07,91769.0,91768.0,0.40401921]
["bitfinex","BTCUSD",1731995736038,9.9e-07,91769.0,91768.0,0.43901921]
["bitfinex","BTCUSD",1731995736506,9.9e-07,91769.0,91768.0,0.43001921]
["bitfinex","BTCUSD",1731995736755,9.9e-07,91769.0,91768.0,0.44601921]
["bitfinex","BTCUSD",1731995736960,0.0005,91782.0,91774.0,0.108963]
["bitfinex","BTCUSD",1731995737163,0.0005,91782.0,91774.0,0.51866057]
["bitfinex","BTCUSD",1731995737379,0.0005,91782.0,91774.0,0.45563725]
["bitfinex","BTCUSD",1731995738291,0.0005,91782.0,91774.0,0.48363725]
["bitfinex","BTCUSD",1731995739620,0.0005,91782.0,91774.0,0.49963725]
["bitfinex","BTCUSD",1731995740062,0.0005,91782.0,91774.0,0.54666057]
["bitfinex","BTCUSD",1731995740228,0.0005,91782.0,91774.0,0.6046924]
["bitfinex","BTCUSD",1731995740667,0.0005,91782.0,91774.0,0.5766924]
["bitfinex","BTCUSD",1731995740880,0.0005,91782.0,91774.0,0.52766908]
["bitfinex","BTCUSD",1731995741103,0.0005,91782.0,91774.0,0.6046924]
["bitfinex","BTCUSD",1731995741327,0.0005,91782.0,91774.0,0.5766924]
["bitfinex","BTCUSD",1731995741534,0.0005,91782.0,91774.0,0.6046924]
["bitfinex","BTCUSD",1731995742391,0.0005,91782.0,91774.0,0.54166908]
["bitfinex","BTCUSD",1731995743429,0.0146085,91775.0,91774.0,0.54166908]
["bitfinex","BTCUSD",1731995749170,0.0146085,91775.0,91774.0,0.42260653]
["bitfinex","BTCUSD",1731995749385,0.0979085,91775.0,91774.0,0.42260653]
["bitfinex","BTCUSD",1731995749588,0.0146085,91775.0,91774.0,0.53166908]
["bitfinex","BTCUSD",1731995750023,0.0146085,91775.0,91774.0,0.51766908]
["bitfinex","BTCUSD",1731995750464,0.0146085,91775.0,91774.0,0.52866908]
["bitfinex","BTCUSD",1731995750698,0.01333957,91775.0,91774.0,0.51066908]
["bitfinex","BTCUSD",1731995750895,0.01333957,91775.0,91774.0,0.49966908]
["bitfinex","BTCUSD",1731995751125,0.01333957,91775.0,91774.0,0.52766908]
["bitfinex","BTCUSD",1731995751340,0.01333957,91775.0,91774.0,0.54166908]
["bitfinex","BTCUSD",1731995752023,0.01333957,91775.0,91774.0,0.51366908]
["bitfinex","BTCUSD",1731995752227,0.01333957,91775.0,91774.0,0.54166908]
["bitfinex","BTCUSD",1731995752448,0.01333957,91775.0,91774.0,0.6046924]
["bitfinex","BTCUSD",1731995752666,0.01333957,91775.0,91774.0,0.5906924]
["bitfinex","BTCUSD",1731995752892,5.7e-07,91775.0,91774.0,0.55366908]
["bitfinex","BTCUSD",1731995753121,0.0005,91782.0,91781.0,0.218955]
["bitfinex","BTCUSD",1731995753338,0.0005,91782.0,91781.0,0.45562925]
["bitfinex","BTCUSD",1731995753952,0.0005,91782.0,91781.0,0.51865238]
["bitfinex","BTCUSD",1731995754382,0.0005,91782.0,91781.0,0.52565238]
["bitfinex","BTCUSD",1731995754843,0.0005,91782.0,91781.0,0.54865238]
["bitfinex","BTCUSD",1731995755056,0.0005,91782.0,91781.0,0.48562925]
["bitfinex","BTCUSD",1731995756128,0.0013549,91782.0,91781.0,0.48562925]
["bitfinex","BTCUSD",1731995756442,0.0013549,91782.0,91781.0,0.48998525]
["bitfinex","BTCUSD",1731995757686,0.0013549,91782.0,91781.0,0.55300838]
["bitfinex","BTCUSD",1731995760030,0.0013549,91782.0,91781.0,1.25300838]
["bitfinex","BTCUSD",1731995760447,0.0013549,91782.0,91781.0,1.18998525]
["bitfinex","BTCUSD",1731995761301,0.0013549,91782.0,91781.0,0.51124474]
["bitfinex","BTCUSD",1731995764432,0.0013549,91782.0,91781.0,0.48562925]
["bitfinex","BTCUSD",1731995764858,0.0013549,91782.0,91781.0,0.3765667]
["bitfinex","BTCUSD",1731995767659,0.0013549,91782.0,91781.0,0.3695667]
["bitfinex","BTCUSD",1731995767865,0.0013549,91782.0,91781.0,0.3465667]
["bitfinex","BTCUSD",1731995768559,0.0013549,91782.0,91781.0,0.3655667]
["bitfinex","BTCUSD",1731995769010,0.0013549,91782.0,91781.0,0.3465667]
["bitfinex","BTCUSD",1731995769215,0.0013549,91782.0,91781.0,0.3575667]
["bitfinex","BTCUSD",1731995769427,0.0013549,91782.0,91781.0,0.3645667]
["bitfinex","BTCUSD",1731995769644,0.0013549,91782.0,91781.0,0.3545667]
["bitfinex","BTCUSD",1731995769861,0.07143774,91782.0,91781.0,0.21513202]
["bitfinex","BTCUSD",1731995770072,0.07143774,91782.0,91781.0,0.20813202]
["bitfinex","BTCUSD",1731995770073,0.08143774,91782.0,91781.0,0.20813202]
["bitfinex","BTCUSD",1731995770282,0.16033774,91782.0,91781.0,0.121955]
["bitfinex","BTCUSD",1731995770504,0.16033774,91782.0,91781.0,0.110955]
["bitfinex","BTCUSD",1731995770731,0.16033774,91782.0,91781.0,0.2365667]
["bitfinex","BTCUSD",1731995770950,0.16033235,91782.0,91781.0,0.2505667]
["bitfinex","BTCUSD",1731995771171,0.16033235,91782.0,91781.0,0.2365667]
["bitfinex","BTCUSD",1731995771382,0.1299549,91782.0,91781.0,0.2365667]
["bitfinex","BTCUSD",1731995771607,0.1319549,91782.0,91781.0,0.2365667]
["bitfinex","BTCUSD",1731995772307,0.0530549,91782.0,91781.0,0.2365667]
["bitfinex","BTCUSD",1731995773432,0.0530549,91782.0,91781.0,0.2395667]
["bitfinex","BTCUSD",1731995773640,0.0510549,91782.0,91781.0,0.2395667]
["bitfinex","BTCUSD",1731995773870,0.0510549,91782.0,91781.0,0.2555667]
["bitfinex","BTCUSD",1731995774084,0.0013549,91782.0,91781.0,0.36462925]
["bitfinex","BTCUSD",1731995775267,0.0013549,91782.0,91781.0,0.34862925]
["bitfinex","BTCUSD",1731995775487,0.0013549,91782.0,91781.0,0.36462925]
["bitfinex","BTCUSD",1731995775919,0.0013549,91782.0,91781.0,0.36162925]
["bitfinex","BTCUSD",1731995776133,0.0013549,91782.0,91781.0,0.36462925]
["bitfinex","BTCUSD",1731995776834,0.0013549,91782.0,91781.0,0.2555667]
["bitfinex","BTCUSD",1731995777257,0.0013549,91782.0,91781.0,0.2395667]
["bitfinex","BTCUSD",1731995777469,0.0013549,91782.0,91781.0,0.2555667]
["bitfinex","BTCUSD",1731995777892,0.0013549,91782.0,91781.0,0.2395667]
["bitfinex","BTCUSD",1731995778129,0.0013549,91782.0,91781.0,0.2555667]
["bitfinex","BTCUSD",1731995778341,0.0013549,91782.0,91781.0,0.2395667]
["bitfinex","BTCUSD",1731995778803,0.0013549,91782.0,91781.0,0.2525667]
["bitfinex","BTCUSD",1731995779238,0.0013549,91782.0,91781.0,0.2555667]
["bitfinex","BTCUSD",1731995779665,0.0013549,91782.0,91781.0,0.2525667]
["bitfinex","BTCUSD",1731995779895,0.0013549,91782.0,91781.0,0.33694309]
["bitfinex","BTCUSD",1731995780124,0.0013549,91782.0,91781.0,0.33865269]
["bitfinex","BTCUSD",1731995780317,0.0013549,91782.0,91781.0,0.31475478]
["bitfinex","BTCUSD",1731995780560,0.0013549,91782.0,91781.0,0.28875478]
["bitfinex","BTCUSD",1731995780790,0.0013549,91782.0,91781.0,0.29175478]
["bitfinex","BTCUSD",1731995781016,0.0013549,91782.0,91781.0,0.30775478]
["bitfinex","BTCUSD",1731995781256,0.0013549,91782.0,91781.0,0.29175478]
["bitfinex","BTCUSD",1731995781475,0.0013549,91782.0,91781.0,0.31075478]
["bitfinex","BTCUSD",1731995781689,0.0013549,91782.0,91781.0,0.19437839]
["bitfinex","BTCUSD",1731995781909,0.0013549,91782.0,91781.0,0.28880045]
["bitfinex","BTCUSD",1731995782355,0.0013549,91782.0,91781.0,0.29380045]
["bitfinex","BTCUSD",1731995782993,0.0013549,91782.0,91781.0,0.30980045]
["bitfinex","BTCUSD",1731995783438,0.0013549,91782.0,91781.0,0.29380045]
["bitfinex","BTCUSD",1731995783708,0.0013549,91782.0,91781.0,0.31280045]
["bitfinex","BTCUSD",1731995783954,0.0013549,91782.0,91781.0,0.28880045]
["bitfinex","BTCUSD",1731995784408,0.0013549,91782.0,91781.0,0.30480045]
["bitfinex","BTCUSD",1731995784662,0.0013549,91782.0,91781.0,0.20737839]
["bitfinex","BTCUSD",1731995784881,0.0013549,91782.0,91781.0,0.19137839]
["bitfinex","BTCUSD",1731995785300,0.0013549,91782.0,91781.0,0.19437839]
["bitfinex","BTCUSD",1731995786149,0.0013549,91782.0,91781.0,0.21337839]
["bitfinex","BTCUSD",1731995786382,0.0013549,91782.0,91781.0,0.19137839]
["bitfinex","BTCUSD",1731995786595,0.0013549,91782.0,91781.0,0.19437839]
["bitfinex","BTCUSD",1731995786837,0.0013549,91782.0,91781.0,0.21037839]
["bitfinex","BTCUSD",1731995787055,0.0013549,91782.0,91781.0,0.19437839]
["bitfinex","BTCUSD",1731995787272,0.0013549,91782.0,91781.0,0.21737839]
["bitfinex","BTCUSD",1731995787516,0.0013549,91782.0,91781.0,0.1366646]
["bitfinex","BTCUSD",1731995787727,0.0013549,91782.0,91781.0,0.1136646]
["bitfinex","BTCUSD",1731995787937,0.0013549,91782.0,91781.0,0.1296646]
["bitfinex","BTCUSD",1731995788391,0.0013549,91782.0,91781.0,0.1266646]
["bitfinex","BTCUSD",1731995788610,0.0013549,91782.0,91781.0,0.1316646]
["bitfinex","BTCUSD",1731995789053,0.0013549,91782.0,91781.0,0.22408789]
["bitfinex","BTCUSD",1731995789259,0.0013549,91782.0,91781.0,0.21108789]
["bitfinex","BTCUSD",1731995789701,0.0013549,91782.0,91781.0,0.23208789]
["bitfinex","BTCUSD",1731995789911,0.0013549,91782.0,91781.0,0.21108789]
["bitfinex","BTCUSD",1731995790089,0.0013549,91782.0,91781.0,0.22708789]
["bitfinex","BTCUSD",1731995790341,0.0013549,91782.0,91781.0,0.1296646]
["bitfinex","BTCUSD",1731995790548,0.0013549,91782.0,91781.0,0.1136646]
["bitfinex","BTCUSD",1731995790761,0.0013549,91782.0,91781.0,0.1346646]
["bitfinex","BTCUSD",1731995791233,0.0013549,91782.0,91781.0,0.1106646]
["bitfinex","BTCUSD",1731995791462,0.0013549,91782.0,91781.0,0.29478731]
["bitfinex","BTCUSD",1731995791674,0.0013549,91782.0,91781.0,0.19737839]
["bitfinex","BTCUSD",1731995791887,0.0013549,91782.0,91781.0,0.28878809]
["bitfinex","BTCUSD",1731995792326,0.0013549,91782.0,91781.0,0.29478809]
["bitfinex","BTCUSD",1731995792537,0.0823549,91782.0,91781.0,0.1326646]
["bitfinex","BTCUSD",1731995792782,0.0823549,91782.0,91781.0,0.1166646]
["bitfinex","BTCUSD",1731995793201,0.0823549,91782.0,91781.0,0.1306646]
["bitfinex","BTCUSD",1731995793426,0.0823549,91782.0,91781.0,0.1166646]
["bitfinex","BTCUSD",1731995793649,0.0823549,91782.0,91781.0,0.1106646]
["bitfinex","BTCUSD",1731995793929,0.0823549,91782.0,91781.0,0.1156646]
["bitfinex","BTCUSD",1731995794138,0.0823549,91782.0,91781.0,0.1106646]
["bitfinex","BTCUSD",1731995794353,0.0823549,91782.0,91781.0,0.1156646]
["bitfinex","BTCUSD",1731995795061,0.0823549,91782.0,91781.0,0.1176646]
["bitfinex","BTCUSD",1731995795498,0.0823549,91782.0,91781.0,0.1106646]
["bitfinex","BTCUSD",1731995795935,0.0823549,91782.0,91781.0,0.1136646]
["bitfinex","BTCUSD",1731995796148,0.0823549,91782.0,91781.0,0.1106646]
["bitfinex","BTCUSD",1731995796384,0.0823549,91782.0,91781.0,0.1116646]
["bitfinex","BTCUSD",1731995798886,0.1374549,91782.0,91781.0,0.0027096]
["bitfinex","BTCUSD",1731995799066,0.1578567,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731995799345,0.1815017,91782.0,91781.0,0.1106646]
["bitfinex","BTCUSD",1731995799559,0.1478567,91782.0,91781.0,0.1106646]
["bitfinex","BTCUSD",1731995799781,0.0013549,91782.0,91781.0,0.1106646]
["bitfinex","BTCUSD",1731995800018,0.0033549,91782.0,91781.0,0.1106646]
["bitfinex","BTCUSD",1731995800246,0.0013549,91782.0,91781.0,0.30807454]
["bitfinex","BTCUSD",1731995800478,0.0033549,91782.0,91781.0,0.2106646]
["bitfinex","BTCUSD",1731995800952,0.0013549,91782.0,91781.0,0.2106646]
["bitfinex","BTCUSD",1731995801825,0.0013549,91782.0,91781.0,0.2176646]
["bitfinex","BTCUSD",1731995802289,0.0013549,91782.0,91781.0,0.41848449]
["bitfinex","BTCUSD",1731995802529,0.0013549,91782.0,91781.0,0.40548449]
["bitfinex","BTCUSD",1731995802739,0.0013549,91782.0,91781.0,0.51019828]
["bitfinex","BTCUSD",1731995802974,0.0013549,91782.0,91781.0,0.53495242]
["bitfinex","BTCUSD",1731995803200,0.0013549,91782.0,91781.0,0.53990887]
["bitfinex","BTCUSD",1731995803420,0.0013549,91782.0,91781.0,0.86903373]
["bitfinex","BTCUSD",1731995803644,0.0013549,91782.0,91781.0,0.61950887]
["bitfinex","BTCUSD",1731995803886,0.0013549,91782.0,91781.0,0.63850887]
["bitfinex","BTCUSD",1731995804329,0.0013549,91782.0,91781.0,0.79929073]
["bitfinex","BTCUSD",1731995804754,0.0013549,91782.0,91781.0,0.71357694]
["bitfinex","BTCUSD",1731995804965,0.0013549,91782.0,91781.0,1.00579996]
["bitfinex","BTCUSD",1731995805197,0.0013549,91782.0,91781.0,0.69457694]
["bitfinex","BTCUSD",1731995805486,0.0013549,91782.0,91781.0,0.71757694]
["bitfinex","BTCUSD",1731995805690,0.0013549,91782.0,91781.0,0.70157694]
["bitfinex","BTCUSD",1731995806134,0.0013549,91782.0,91781.0,0.72457694]
["bitfinex","BTCUSD",1731995807211,0.0013549,91782.0,91781.0,0.56314936]
["bitfinex","BTCUSD",1731995807441,0.0013549,91782.0,91781.0,0.72457694]
["bitfinex","BTCUSD",1731995808726,0.0013549,91782.0,91781.0,0.73357694]
["bitfinex","BTCUSD",1731995809191,0.0013549,91782.0,91781.0,0.72257694]
["bitfinex","BTCUSD",1731995809386,0.0013549,91782.0,91781.0,0.73357694]
["bitfinex","BTCUSD",1731995811894,0.0008545,91784.0,91783.0,0.218952]
["bitfinex","BTCUSD",1731995812118,0.0008545,91784.0,91783.0,0.35978262]
["bitfinex","BTCUSD",1731995812360,0.0004,91789.0,91788.0,0.45867358]
["bitfinex","BTCUSD",1731995812560,0.00112,91796.0,91795.0,0.38036558]
["bitfinex","BTCUSD",1731995812769,0.00112,91796.0,91795.0,0.48942813]
["bitfinex","BTCUSD",1731995813277,0.00112,91796.0,91795.0,0.78822813]
["bitfinex","BTCUSD",1731995813495,1e-06,91796.0,91795.0,0.98065933]
["bitfinex","BTCUSD",1731995813705,0.16445655,91806.0,91805.0,0.218926]
["bitfinex","BTCUSD",1731995813917,0.16445655,91806.0,91805.0,0.40870234]
["bitfinex","BTCUSD",1731995814131,0.0008544,91813.0,91808.0,0.01]
["bitfinex","BTCUSD",1731995814354,0.0008544,91813.0,91808.0,0.40869834]
["bitfinex","BTCUSD",1731995814582,0.0008544,91813.0,91808.0,0.6518045]
["bitfinex","BTCUSD",1731995814803,0.0008544,91813.0,91808.0,0.40869834]
["bitfinex","BTCUSD",1731995815013,0.0008544,91813.0,91808.0,0.6518045]
["bitfinex","BTCUSD",1731995815461,0.0008544,91813.0,91808.0,0.63309594]
["bitfinex","BTCUSD",1731995815908,0.0008544,91813.0,91808.0,0.35798455]
["bitfinex","BTCUSD",1731995816135,0.0008544,91813.0,91808.0,0.43869834]
["bitfinex","BTCUSD",1731995816351,0.0012548,91809.0,91808.0,0.67976203]
["bitfinex","BTCUSD",1731995816808,0.0012548,91809.0,91808.0,0.67975888]
["bitfinex","BTCUSD",1731995817023,0.0012548,91809.0,91808.0,0.48543634]
["bitfinex","BTCUSD",1731995817256,0.0012548,91809.0,91808.0,0.47543634]
["bitfinex","BTCUSD",1731995817497,0.0012548,91809.0,91808.0,0.36637379]
["bitfinex","BTCUSD",1731995818166,0.0012548,91809.0,91808.0,0.35937379]
["bitfinex","BTCUSD",1731995818606,0.0012548,91809.0,91808.0,0.3871914]
["bitfinex","BTCUSD",1731995819539,0.0464548,91809.0,91808.0,0.3981914]
["bitfinex","BTCUSD",1731995819742,0.0464548,91809.0,91808.0,0.3911914]
["bitfinex","BTCUSD",1731995819957,0.0464548,91809.0,91808.0,0.3921914]
["bitfinex","BTCUSD",1731995820603,0.0464548,91809.0,91808.0,0.3911914]
["bitfinex","BTCUSD",1731995820893,0.0464548,91809.0,91808.0,0.25273961]
["bitfinex","BTCUSD",1731995821102,0.0464548,91809.0,91808.0,0.25773961]
["bitfinex","BTCUSD",1731995822195,0.0464548,91809.0,91808.0,0.3851914]
["bitfinex","BTCUSD",1731995822411,0.0012548,91809.0,91808.0,0.3801914]
["bitfinex","BTCUSD",1731995822639,0.0012548,91809.0,91808.0,0.48925395]
["bitfinex","BTCUSD",1731995822883,0.0032548,91809.0,91808.0,0.48925395]
["bitfinex","BTCUSD",1731995823540,0.0032548,91809.0,91808.0,0.49925395]
["bitfinex","BTCUSD",1731995824177,0.0012548,91809.0,91808.0,0.49925395]
["bitfinex","BTCUSD",1731995824470,0.0012548,91809.0,91808.0,0.50525395]
["bitfinex","BTCUSD",1731995825141,0.0012548,91809.0,91808.0,0.50125395]
["bitfinex","BTCUSD",1731995825539,0.0012548,91809.0,91808.0,0.51425395]
["bitfinex","BTCUSD",1731995825797,0.0012548,91809.0,91808.0,0.49925395]
["bitfinex","BTCUSD",1731995826243,0.0012548,91809.0,91808.0,0.50525395]
["bitfinex","BTCUSD",1731995826672,0.0012548,91809.0,91808.0,0.50325395]
["bitfinex","BTCUSD",1731995826881,0.0012548,91809.0,91808.0,0.50525395]
["bitfinex","BTCUSD",1731995827352,0.0012548,91809.0,91808.0,0.50325395]
["bitfinex","BTCUSD",1731995827562,0.0012548,91809.0,91808.0,0.49925395]
["bitfinex","BTCUSD",1731995827969,0.0012548,91809.0,91808.0,0.51225395]
["bitfinex","BTCUSD",1731995828176,0.0012548,91809.0,91808.0,0.49925395]
["bitfinex","BTCUSD",1731995828422,0.0012548,91809.0,91808.0,0.50325395]
["bitfinex","BTCUSD",1731995828847,0.0012548,91809.0,91808.0,0.49925395]
["bitfinex","BTCUSD",1731995829023,0.0012548,91809.0,91808.0,0.51225395]
["bitfinex","BTCUSD",1731995829517,0.0012548,91809.0,91808.0,0.51425395]
["bitfinex","BTCUSD",1731995830156,0.0012548,91809.0,91808.0,0.51225395]
["bitfinex","BTCUSD",1731995830819,0.0012548,91809.0,91808.0,0.25473961]
["bitfinex","BTCUSD",1731995831033,0.0012548,91809.0,91808.0,0.16773961]
["bitfinex","BTCUSD",1731995831034,0.0817548,91809.0,91808.0,0.16773961]
["bitfinex","BTCUSD",1731995831244,0.0817548,91809.0,91808.0,0.15473961]
["bitfinex","BTCUSD",1731995831730,0.0817548,91809.0,91808.0,0.16773961]
["bitfinex","BTCUSD",1731995831951,0.1294548,91809.0,91808.0,0.110922]
["bitfinex","BTCUSD",1731995832185,0.1294548,91809.0,91808.0,0.005]
["bitfinex","BTCUSD",1731995832399,0.1294548,91809.0,91808.0,0.113922]
["bitfinex","BTCUSD",1731995832612,0.1498087,91809.0,91808.0,0.111922]
["bitfinex","BTCUSD",1731995832820,0.1294548,91809.0,91808.0,0.113922]
["bitfinex","BTCUSD",1731995833467,0.14981231,91809.0,91808.0,0.113922]
["bitfinex","BTCUSD",1731995833679,0.14981231,91809.0,91808.0,0.005]
["bitfinex","BTCUSD",1731995833680,0.15981231,91809.0,91808.0,0.005]
["bitfinex","BTCUSD",1731995833887,0.15981231,91809.0,91801.0,0.21786]
["bitfinex","BTCUSD",1731995833888,0.15981231,91809.0,91807.0,0.108923]
["bitfinex","BTCUSD",1731995834102,0.1404548,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731995834613,0.1394548,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731995834857,0.1404548,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731995835076,0.1394548,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731995835286,0.1404548,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731995835704,0.16081287,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731995835943,0.1404548,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731995836156,0.16081274,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731995836373,0.1404548,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731995836787,0.16081257,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731995837009,0.1394548,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731995837498,0.1394548,91809.0,91808.0,0.112922]
["bitfinex","BTCUSD",1731995837923,0.0817548,91809.0,91808.0,0.22598455]
["bitfinex","BTCUSD",1731995838152,0.0012548,91809.0,91808.0,0.32798455]
["bitfinex","BTCUSD",1731995838371,0.0012548,91809.0,91808.0,0.41263684]
["bitfinex","BTCUSD",1731995838808,0.0012548,91809.0,91808.0,0.50972518]
["bitfinex","BTCUSD",1731995839019,0.0012548,91809.0,91808.0,0.41263684]
["bitfinex","BTCUSD",1731995839447,0.0012548,91809.0,91808.0,0.50971206]
["bitfinex","BTCUSD",1731995839674,0.0012548,91809.0,91808.0,0.49328913]
["bitfinex","BTCUSD",1731995839884,0.0012548,91809.0,91808.0,0.63892164]
["bitfinex","BTCUSD",1731995840107,0.0012548,91809.0,91808.0,0.63492164]
["bitfinex","BTCUSD",1731995840315,0.0012548,91809.0,91808.0,0.49328913]
["bitfinex","BTCUSD",1731995840768,0.0012548,91809.0,91808.0,0.41263684]
["bitfinex","BTCUSD",1731995841012,0.0012548,91809.0,91808.0,0.55823937]
["bitfinex","BTCUSD",1731995841235,0.0012548,91809.0,91808.0,0.40863684]
["bitfinex","BTCUSD",1731995841447,0.0012548,91809.0,91808.0,0.43163684]
["bitfinex","BTCUSD",1731995841647,0.0012548,91809.0,91808.0,0.57725324]
["bitfinex","BTCUSD",1731995841851,0.0012548,91809.0,91808.0,0.40863684]
["bitfinex","BTCUSD",1731995842097,0.0012548,91809.0,91808.0,0.5612522]
["bitfinex","BTCUSD",1731995842305,0.0012548,91809.0,91808.0,0.41563684]
["bitfinex","BTCUSD",1731995842512,0.0012548,91809.0,91808.0,0.5542572]
["bitfinex","BTCUSD",1731995842937,0.0012548,91809.0,91808.0,0.5612572]
["bitfinex","BTCUSD",1731995843164,0.0012548,91809.0,91808.0,0.43863684]
["bitfinex","BTCUSD",1731995843422,0.0012548,91809.0,91808.0,0.50360491]
["bitfinex","BTCUSD",1731995843673,0.0012548,91809.0,91808.0,0.5842572]
["bitfinex","BTCUSD",1731995843916,0.0012548,91809.0,91808.0,0.43863684]
["bitfinex","BTCUSD",1731995845943,0.0012548,91809.0,91808.0,0.63290755]
["bitfinex","BTCUSD",1731995846170,8e-07,91809.0,91808.0,0.71355984]
["bitfinex","BTCUSD",1731995846606,8e-07,91809.0,91808.0,0.51928913]
["bitfinex","BTCUSD",1731995847062,8e-07,91809.0,91808.0,0.71355984]
["bitfinex","BTCUSD",1731995847503,8e-07,91809.0,91808.0,0.76226065]
["bitfinex","BTCUSD",1731995847723,8e-07,91809.0,91808.0,0.55098305]
["bitfinex","BTCUSD",1731995847947,8e-07,91809.0,91808.0,0.77225732]
["bitfinex","BTCUSD",1731995848167,8e-07,91809.0,91808.0,0.64338301]
["bitfinex","BTCUSD",1731995848393,2e-07,91813.0,91812.0,0.118918]
["bitfinex","BTCUSD",1731995848620,2e-07,91813.0,91812.0,0.32798055]
["bitfinex","BTCUSD",1731995849745,2e-07,91813.0,91812.0,0.34598055]
["bitfinex","BTCUSD",1731995850425,2e-07,91813.0,91812.0,0.58897252]
["bitfinex","BTCUSD",1731995851367,2e-07,91813.0,91812.0,0.34598055]
["bitfinex","BTCUSD",1731995851584,2e-07,91813.0,91812.0,0.58901993]
["bitfinex","BTCUSD",1731995852215,2e-07,91813.0,91812.0,0.34598055]
["bitfinex","BTCUSD",1731995852449,2e-07,91813.0,91812.0,0.58901993]
["bitfinex","BTCUSD",1731995853320,2e-07,91813.0,91812.0,0.58903264]
["bitfinex","BTCUSD",1731995854222,2e-07,91813.0,91812.0,0.34598055]
["bitfinex","BTCUSD",1731995855140,2e-07,91813.0,91812.0,0.58905249]
["bitfinex","BTCUSD",1731995855356,2e-07,91813.0,91812.0,0.39040346]
["bitfinex","BTCUSD",1731995855589,0.1255002,91813.0,91812.0,0.39040346]
["bitfinex","BTCUSD",1731995855795,0.1255002,91813.0,91812.0,0.46105575]
["bitfinex","BTCUSD",1731995856883,0.1255002,91813.0,91812.0,0.47105575]
["bitfinex","BTCUSD",1731995857360,0.1255002,91813.0,91812.0,0.66555158]
["bitfinex","BTCUSD",1731995857613,2e-07,91813.0,91812.0,0.66555158]
["bitfinex","BTCUSD",1731995859570,2e-07,91813.0,91812.0,0.65055158]
["bitfinex","BTCUSD",1731995859931,2e-07,91813.0,91812.0,0.66555158]
["bitfinex","BTCUSD",1731995860135,2e-07,91813.0,91812.0,0.65055158]
["bitfinex","BTCUSD",1731995860312,2e-07,91813.0,91812.0,0.64761395]
["bitfinex","BTCUSD",1731995860705,2e-07,91813.0,91812.0,0.66361395]
["bitfinex","BTCUSD",1731995861182,2e-07,91813.0,91812.0,0.66061395]
["bitfinex","BTCUSD",1731995861400,2e-07,91813.0,91812.0,0.66261395]
["bitfinex","BTCUSD",1731995864057,2e-07,91813.0,91812.0,0.7112535]
["bitfinex","BTCUSD",1731995864294,2e-07,91813.0,91812.0,0.46805575]
["bitfinex","BTCUSD",1731995864962,2e-07,91813.0,91812.0,0.66261303]
["bitfinex","BTCUSD",1731995865196,0.1281002,91813.0,91812.0,0.65261303]
["bitfinex","BTCUSD",1731995865413,0.1281002,91813.0,91812.0,0.3489932]
["bitfinex","BTCUSD",1731995866985,0.1281002,91813.0,91812.0,0.3359932]
["bitfinex","BTCUSD",1731995867204,0.1281002,91813.0,91812.0,0.26734091]
["bitfinex","BTCUSD",1731995867438,0.14847881,91813.0,91812.0,0.26934091]
["bitfinex","BTCUSD",1731995867662,0.14847881,91813.0,91812.0,0.3499932]
["bitfinex","BTCUSD",1731995867867,0.14847881,91813.0,91812.0,0.3479932]
["bitfinex","BTCUSD",1731995868329,0.14847881,91813.0,91812.0,0.3509932]
["bitfinex","BTCUSD",1731995868540,0.14847881,91813.0,91812.0,0.3369932]
["bitfinex","BTCUSD",1731995868722,0.14847881,91813.0,91812.0,0.3339932]
["bitfinex","BTCUSD",1731995868920,0.14847881,91813.0,91812.0,0.3479932]
["bitfinex","BTCUSD",1731995869130,0.14847881,91813.0,91812.0,0.3339932]
["bitfinex","BTCUSD",1731995869572,0.15047881,91813.0,91812.0,0.3339932]
["bitfinex","BTCUSD",1731995870258,0.14847881,91813.0,91812.0,0.3339932]
["bitfinex","BTCUSD",1731995870465,0.14847881,91813.0,91812.0,0.3349932]
["bitfinex","BTCUSD",1731995871111,0.14847881,91813.0,91812.0,0.25434091]
["bitfinex","BTCUSD",1731995871325,0.14847881,91813.0,91812.0,0.3349932]
["bitfinex","BTCUSD",1731995871999,0.1281002,91813.0,91812.0,0.3349932]
["bitfinex","BTCUSD",1731995872452,0.1281002,91813.0,91812.0,0.3339932]
["bitfinex","BTCUSD",1731995872453,0.14847353,91813.0,91812.0,0.3339932]
["bitfinex","BTCUSD",1731995872909,0.14947353,91813.0,91812.0,0.3339932]
["bitfinex","BTCUSD",1731995873335,0.0506002,91813.0,91812.0,0.3339932]
["bitfinex","BTCUSD",1731995873564,0.0010002,91813.0,91812.0,0.53370804]
["bitfinex","BTCUSD",1731995873990,0.0010002,91813.0,91812.0,0.5654359]
["bitfinex","BTCUSD",1731995874452,0.0010002,91813.0,91812.0,0.53370804]
["bitfinex","BTCUSD",1731995874661,0.0010002,91813.0,91812.0,0.55579342]
["bitfinex","BTCUSD",1731995874880,0.0010002,91813.0,91812.0,0.55879342]
["bitfinex","BTCUSD",1731995875079,2e-07,91813.0,91812.0,0.55879342]
["bitfinex","BTCUSD",1731995875297,2e-07,91813.0,91812.0,0.55979342]
["bitfinex","BTCUSD",1731995875511,2e-07,91813.0,91812.0,0.55879342]
["bitfinex","BTCUSD",1731995875933,2e-07,91813.0,91812.0,0.57479342]
["bitfinex","BTCUSD",1731995876138,2e-07,91813.0,91812.0,0.70329342]
["bitfinex","BTCUSD",1731995877665,2e-07,91813.0,91812.0,0.73502919]
["bitfinex","BTCUSD",1731995878530,2e-07,91813.0,91812.0,0.70329342]
["bitfinex","BTCUSD",1731995878781,2e-07,91813.0,91812.0,0.65609342]
["bitfinex","BTCUSD",1731995879007,2e-07,91813.0,91812.0,0.57479342]
["bitfinex","BTCUSD",1731995879660,2e-07,91813.0,91812.0,0.81811686]
["bitfinex","BTCUSD",1731995879863,2e-07,91813.0,91812.0,0.57479342]
["bitfinex","BTCUSD",1731995880538,2e-07,91813.0,91812.0,0.8180749]
["bitfinex","BTCUSD",1731995880959,2e-07,91813.0,91812.0,0.57479342]
["bitfinex","BTCUSD",1731995897292,2e-07,91813.0,91812.0,0.58479342]
["bitfinex","BTCUSD",1731995898554,2e-07,91813.0,91812.0,0.42348884]
["bitfinex","BTCUSD",1731995898765,2e-07,91813.0,91812.0,0.58479342]
["bitfinex","BTCUSD",1731995902213,2e-07,91813.0,91812.0,0.59866357]
["bitfinex","BTCUSD",1731995903067,2e-07,91813.0,91812.0,0.40402734]
["bitfinex","BTCUSD",1731995903510,2e-07,91813.0,91812.0,1.10402734]
["bitfinex","BTCUSD",1731995904153,2e-07,91813.0,91812.0,1.20402734]
["bitfinex","BTCUSD",1731995904794,2e-07,91813.0,91812.0,1.24725473]
["bitfinex","BTCUSD",1731995905028,2e-07,91813.0,91812.0,0.54725473]
["bitfinex","BTCUSD",1731995906566,2e-07,91813.0,91812.0,0.38595015]
["bitfinex","BTCUSD",1731995906784,2e-07,91813.0,91812.0,0.54725473]
["bitfinex","BTCUSD",1731995908514,2e-07,91813.0,91812.0,0.74186461]
["bitfinex","BTCUSD",1731995908738,2e-07,91813.0,91812.0,0.54725473]
["bitfinex","BTCUSD",1731995909597,2e-07,91813.0,91812.0,0.57055646]
["bitfinex","BTCUSD",1731995909827,2e-07,91813.0,91812.0,0.45660244]
["bitfinex","BTCUSD",1731995910270,2e-07,91813.0,91812.0,0.65120391]
["bitfinex","BTCUSD",1731995910469,2e-07,91813.0,91812.0,0.73186098]
["bitfinex","BTCUSD",1731995910825,2e-07,91813.0,91812.0,0.53725473]
["bitfinex","BTCUSD",1731995911060,0.0824002,91813.0,91812.0,0.37595015]
["bitfinex","BTCUSD",1731995911266,2e-07,91813.0,91812.0,0.68321206]
["bitfinex","BTCUSD",1731995911712,2e-07,91813.0,91812.0,0.53725473]
["bitfinex","BTCUSD",1731995912049,2e-07,91813.0,91812.0,0.56901037]
["bitfinex","BTCUSD",1731995919980,2e-07,91813.0,91812.0,0.57072017]
["bitfinex","BTCUSD",1731995928416,0.0826002,91813.0,91812.0,0.17285519]
["bitfinex","BTCUSD",1731995928659,0.14820451,91813.0,91812.0,0.25350748]
["bitfinex","BTCUSD",1731995928878,0.14820451,91813.0,91812.0,0.44848411]
["bitfinex","BTCUSD",1731995929114,0.14820451,91813.0,91812.0,0.25050748]
["bitfinex","BTCUSD",1731995929328,0.14820451,91813.0,91812.0,0.23750748]
["bitfinex","BTCUSD",1731995929534,0.14820451,91813.0,91812.0,0.49770173]
["bitfinex","BTCUSD",1731995929966,0.14820451,91813.0,91812.0,0.35150748]
["bitfinex","BTCUSD",1731995930177,0.1278002,91813.0,91812.0,0.35150748]
["bitfinex","BTCUSD",1731995930385,0.1278002,91813.0,91812.0,0.49467333]
["bitfinex","BTCUSD",1731995931256,0.1278002,91813.0,91812.0,0.48067333]
["bitfinex","BTCUSD",1731995931456,0.1278002,91813.0,91812.0,0.33450748]
["bitfinex","BTCUSD",1731995931682,0.1278002,91813.0,91812.0,0.33550748]
["bitfinex","BTCUSD",1731995932866,0.1278002,91813.0,91812.0,0.48067333]
["bitfinex","BTCUSD",1731995933081,2e-07,91813.0,91812.0,0.34450748]
["bitfinex","BTCUSD",1731995933280,2e-07,91813.0,91812.0,0.52949009]
["bitfinex","BTCUSD",1731995933457,2e-07,91813.0,91812.0,0.53949009]
["bitfinex","BTCUSD",1731995933848,2e-07,91813.0,91812.0,0.45357003]
["bitfinex","BTCUSD",1731995934053,2e-07,91813.0,91812.0,0.53422232]
["bitfinex","BTCUSD",1731995934274,2e-07,91813.0,91812.0,0.45357003]
["bitfinex","BTCUSD",1731995934871,2e-07,91813.0,91812.0,0.45457003]
["bitfinex","BTCUSD",1731995935635,2e-07,91813.0,91812.0,0.45357003]
["bitfinex","BTCUSD",1731995935849,2e-07,91813.0,91812.0,0.46157003]
["bitfinex","BTCUSD",1731995938782,0.1265002,91813.0,91812.0,0.46157003]
["bitfinex","BTCUSD",1731995938954,0.1265002,91813.0,91812.0,0.65628855]
["bitfinex","BTCUSD",1731995938955,0.12476857,91813.0,91812.0,0.65628855]
["bitfinex","BTCUSD",1731995939121,0.12476857,91813.0,91812.0,0.46157003]
["bitfinex","BTCUSD",1731995939316,0.12476857,91813.0,91812.0,0.35250748]
["bitfinex","BTCUSD",1731995939524,0.12476857,91813.0,91812.0,0.49855915]
["bitfinex","BTCUSD",1731995941267,0.0008544,91820.0,91819.0,0.208909]
["bitfinex","BTCUSD",1731995941592,0.0008544,91820.0,91819.0,0.28956129]
["bitfinex","BTCUSD",1731995942046,0.0475544,91820.0,91819.0,0.28956129]
["bitfinex","BTCUSD",1731995942697,0.1242544,91820.0,91819.0,0.208909]
["bitfinex","BTCUSD",1731995942899,0.1272544,91820.0,91819.0,0.208909]
["bitfinex","BTCUSD",1731995944664,0.1242544,91820.0,91819.0,0.208909]
["bitfinex","BTCUSD",1731995945509,0.1242544,91820.0,91812.0,0.26277119]
["bitfinex","BTCUSD",1731995945510,0.1366,91813.0,91812.0,0.0017098]
["bitfinex","BTCUSD",1731995945834,0.1266,91813.0,91812.0,0.0017098]
["bitfinex","BTCUSD",1731995946612,0.1266,91813.0,91812.0,0.1106278]
["bitfinex","BTCUSD",1731995946822,0.1336,91813.0,91812.0,0.1106278]
["bitfinex","BTCUSD",1731995947851,0.1366,91813.0,91812.0,0.1106278]
["bitfinex","BTCUSD",1731995948467,0.01,91813.0,91812.0,0.2106278]
["bitfinex","BTCUSD",1731995949067,0.01,91813.0,91812.0,0.35670498]
["bitfinex","BTCUSD",1731995949430,0.01,91813.0,91812.0,0.2106278]
["bitfinex","BTCUSD",1731995950056,0.01,91813.0,91812.0,0.31969035]
["bitfinex","BTCUSD",1731995950687,0.01,91813.0,91812.0,0.46560718]
["bitfinex","BTCUSD",1731995950898,0.01,91813.0,91812.0,0.31969035]
["bitfinex","BTCUSD",1731995951644,0.01,91813.0,91812.0,0.2106278]
["bitfinex","BTCUSD",1731995954610,0.0561,91813.0,91812.0,0.2106278]
["bitfinex","BTCUSD",1731995955277,0.0108549,91813.0,91812.0,0.31969035]
["bitfinex","BTCUSD",1731995955494,0.0108549,91813.0,91812.0,0.2106278]
["bitfinex","BTCUSD",1731995955873,0.0108549,91813.0,91812.0,0.38858211]
["bitfinex","BTCUSD",1731995956288,0.0108549,91813.0,91812.0,0.29128009]
["bitfinex","BTCUSD",1731995956443,0.0565549,91813.0,91812.0,0.2106278]
["bitfinex","BTCUSD",1731995957079,0.1331549,91813.0,91812.0,0.2106278]
["bitfinex","BTCUSD",1731995960086,0.1331549,91813.0,91812.0,0.1106278]
["bitfinex","BTCUSD",1731995960963,0.1331549,91813.0,91812.0,0.0017098]
["bitfinex","BTCUSD",1731995960964,0.1431549,91813.0,91812.0,0.0017098]
["bitfinex","BTCUSD",1731995961539,0.1431549,91813.0,91812.0,0.1106278]
["bitfinex","BTCUSD",1731995961745,0.1431549,91813.0,91812.0,0.0017098]
["bitfinex","BTCUSD",1731995962541,0.1431549,91813.0,91812.0,0.1106278]
["bitfinex","BTCUSD",1731995964661,0.1431549,91813.0,91812.0,0.0017098]
["bitfinex","BTCUSD",1731995964870,0.14861561,91833.0,91812.0,0.0017098]
["bitfinex","BTCUSD",1731995964871,0.0008541,91841.0,91828.0,0.01]
["bitfinex","BTCUSD",1731995965079,0.0105,91882.0,91840.0,0.46116713]
["bitfinex","BTCUSD",1731995965276,0.0105,91882.0,91865.0,0.208855]
["bitfinex","BTCUSD",1731995965277,0.0005,91882.0,91865.0,0.208855]
["bitfinex","BTCUSD",1731995965490,0.0005,91882.0,91865.0,0.218855]
["bitfinex","BTCUSD",1731995965693,0.0005,91882.0,91865.0,0.36409879]
["bitfinex","BTCUSD",1731995965871,0.0005,91882.0,91865.0,0.49349152]
["bitfinex","BTCUSD",1731995966131,0.0005,91882.0,91865.0,0.47717]
["bitfinex","BTCUSD",1731995966335,0.0005,91882.0,91865.0,0.34614037]
["bitfinex","BTCUSD",1731995966513,0.0005,91882.0,91865.0,0.57043616]
["bitfinex","BTCUSD",1731995966682,0.0207546,91866.0,91865.0,0.60548829]
["bitfinex","BTCUSD",1731995966883,0.0147546,91866.0,91865.0,0.70237199]
["bitfinex","BTCUSD",1731995967083,0.0147546,91866.0,91865.0,0.58248829]
["bitfinex","BTCUSD",1731995967296,0.0147546,91866.0,91865.0,0.61048829]
["bitfinex","BTCUSD",1731995967297,0.0137546,91866.0,91865.0,0.61048829]
["bitfinex","BTCUSD",1731995967690,0.0137546,91866.0,91865.0,0.48320292]
["bitfinex","BTCUSD",1731995967898,0.0146095,91866.0,91865.0,0.48320292]
["bitfinex","BTCUSD",1731995968101,0.0146095,91866.0,91865.0,0.52726086]
["bitfinex","BTCUSD",1731995968515,0.0156095,91866.0,91865.0,0.52326086]
["bitfinex","BTCUSD",1731995968912,0.0146095,91866.0,91865.0,0.52726086]
["bitfinex","BTCUSD",1731995969115,0.0146095,91866.0,91865.0,0.49926086]
["bitfinex","BTCUSD",1731995969355,0.0156095,91866.0,91865.0,0.52326086]
["bitfinex","BTCUSD",1731995969499,0.0156095,91866.0,91865.0,0.55126086]
["bitfinex","BTCUSD",1731995969868,0.0146095,91866.0,91865.0,0.52726086]
["bitfinex","BTCUSD",1731995969977,0.0156095,91866.0,91865.0,0.55126086]
["bitfinex","BTCUSD",1731995971687,0.0156095,91866.0,91865.0,0.52326086]
["bitfinex","BTCUSD",1731995971978,0.0146095,91866.0,91865.0,0.65454623]
["bitfinex","BTCUSD",1731995972219,0.0156095,91866.0,91865.0,0.65054623]
["bitfinex","BTCUSD",1731995972380,0.0156095,91866.0,91865.0,0.52326086]
["bitfinex","BTCUSD",1731995972585,0.0156095,91866.0,91865.0,0.55126086]
["bitfinex","BTCUSD",1731995972904,0.0156095,91866.0,91865.0,0.52326086]
["bitfinex","BTCUSD",1731995973212,0.0146095,91866.0,91865.0,0.52726086]
["bitfinex","BTCUSD",1731995973414,0.0146095,91866.0,91865.0,0.49926086]
["bitfinex","BTCUSD",1731995973638,0.0156095,91866.0,91865.0,0.65054623]
["bitfinex","BTCUSD",1731995974017,0.0156095,91866.0,91865.0,0.67267474]
["bitfinex","BTCUSD",1731995974418,0.0156095,91866.0,91865.0,0.43632682]
["bitfinex","BTCUSD",1731995974840,0.0156095,91866.0,91865.0,0.59161219]
["bitfinex","BTCUSD",1731995975405,0.0146095,91866.0,91865.0,0.52138937]
["bitfinex","BTCUSD",1731995975616,0.0146095,91866.0,91865.0,0.64867474]
["bitfinex","BTCUSD",1731995976034,0.0156095,91866.0,91865.0,0.70067474]
["bitfinex","BTCUSD",1731995976452,0.0156095,91866.0,91865.0,0.67267474]
["bitfinex","BTCUSD",1731995976662,0.0146095,91866.0,91865.0,0.67667474]
["bitfinex","BTCUSD",1731995977054,0.0146095,91866.0,91865.0,0.64867474]
["bitfinex","BTCUSD",1731995977267,0.0146095,91866.0,91865.0,0.67667474]
["bitfinex","BTCUSD",1731995977482,0.0156095,91866.0,91865.0,0.70067474]
["bitfinex","BTCUSD",1731995978851,0.0146095,91866.0,91865.0,0.64867474]
["bitfinex","BTCUSD",1731995978984,0.0146095,91866.0,91865.0,0.70067474]
["bitfinex","BTCUSD",1731995979212,0.0156095,91866.0,91865.0,0.67267474]
["bitfinex","BTCUSD",1731995979581,0.0146095,91866.0,91865.0,0.67667474]
["bitfinex","BTCUSD",1731995979781,0.0156095,91866.0,91865.0,0.66867474]
["bitfinex","BTCUSD",1731995980173,0.0156095,91866.0,91865.0,0.69667474]
["bitfinex","BTCUSD",1731995980399,0.0156095,91866.0,91865.0,0.66867474]
["bitfinex","BTCUSD",1731995981041,0.0005,91882.0,91873.0,0.218845]
["bitfinex","BTCUSD",1731995981486,0.0005,91882.0,91873.0,0.34613037]
["bitfinex","BTCUSD",1731995982128,0.0018548,91874.0,91873.0,0.35213037]
["bitfinex","BTCUSD",1731995982703,0.0018548,91874.0,91873.0,0.37413037]
["bitfinex","BTCUSD",1731995983112,0.0018548,91874.0,91873.0,0.48319292]
["bitfinex","BTCUSD",1731995984585,0.01,91891.0,91873.0,0.48319292]
["bitfinex","BTCUSD",1731995984586,0.0008549,91905.0,91882.0,0.1]
["bitfinex","BTCUSD",1731995984828,0.0008549,91905.0,91904.0,0.33609437]
["bitfinex","BTCUSD",1731995985046,0.0008549,91905.0,91904.0,0.44515692]
["bitfinex","BTCUSD",1731995985275,0.0008549,91905.0,91904.0,0.33609437]
["bitfinex","BTCUSD",1731995985724,0.0018549,91905.0,91904.0,0.33609437]
["bitfinex","BTCUSD",1731995986178,0.0007549,91910.0,91909.0,0.208803]
["bitfinex","BTCUSD",1731995992554,0.0016089,91910.0,91909.0,0.208803]
["bitfinex","BTCUSD",1731995994887,0.0016089,91910.0,91909.0,0.33608837]
["bitfinex","BTCUSD",1731995995010,0.0016089,91910.0,91909.0,0.208803]
["bitfinex","BTCUSD",1731995995220,0.0016089,91910.0,91909.0,0.33608837]
["bitfinex","BTCUSD",1731995996476,0.0016089,91910.0,91909.0,0.23608837]
["bitfinex","BTCUSD",1731995996692,0.0116089,91910.0,91909.0,0.12728537]
["bitfinex","BTCUSD",1731995996887,0.0116089,91910.0,91909.0,0.23608837]
["bitfinex","BTCUSD",1731995997630,0.0116089,91910.0,91909.0,0.12728537]
["bitfinex","BTCUSD",1731995997837,0.0116089,91910.0,91909.0,0.23608837]
["bitfinex","BTCUSD",1731995998046,0.0126089,91910.0,91909.0,0.23608837]
["bitfinex","BTCUSD",1731995998525,0.0116089,91910.0,91909.0,0.23608837]
["bitfinex","BTCUSD",1731995998752,0.0126089,91910.0,91909.0,0.12728537]
["bitfinex","BTCUSD",1731995998972,0.08622534,91910.0,91909.0,0.23608837]
["bitfinex","BTCUSD",1731995999195,0.08622534,91910.0,91909.0,0.12728537]
["bitfinex","BTCUSD",1731995999415,0.08422534,91910.0,91909.0,0.23608837]
["bitfinex","BTCUSD",1731995999632,0.09228631,91910.0,91909.0,0.23608837]
["bitfinex","BTCUSD",1731995999875,0.27904235,91910.0,91909.0,0.12728537]
["bitfinex","BTCUSD",1731996000135,0.35891705,91910.0,91909.0,0.12728537]
["bitfinex","BTCUSD",1731996000356,0.33028831,91910.0,91909.0,0.12728537]
["bitfinex","BTCUSD",1731996000834,0.33028831,91910.0,91904.0,0.001708]
["bitfinex","BTCUSD",1731996000835,0.015,91905.0,91904.0,0.001708]
["bitfinex","BTCUSD",1731996001048,0.33687055,91905.0,91904.0,0.001708]
["bitfinex","BTCUSD",1731996001263,0.20506255,91905.0,91904.0,0.001708]
["bitfinex","BTCUSD",1731996001475,0.23769473,91905.0,91904.0,0.001708]
["bitfinex","BTCUSD",1731996001680,0.22545766,91905.0,91904.0,0.001708]
["bitfinex","BTCUSD",1731996001892,0.11639511,91905.0,91904.0,0.001708]
["bitfinex","BTCUSD",1731996002123,0.11639511,91905.0,91904.0,0.110517]
["bitfinex","BTCUSD",1731996002972,0.12339511,91905.0,91904.0,0.111517]
["bitfinex","BTCUSD",1731996003192,0.096,91905.0,91904.0,0.110517]
["bitfinex","BTCUSD",1731996003641,0.15588645,91905.0,91904.0,0.003708]
["bitfinex","BTCUSD",1731996004124,0.16488645,91905.0,91904.0,0.004708]
["bitfinex","BTCUSD",1731996004361,0.15488645,91905.0,91904.0,0.004708]
["bitfinex","BTCUSD",1731996004581,0.15488645,91905.0,91904.0,0.13099337]
["bitfinex","BTCUSD",1731996004582,0.15588645,91905.0,91904.0,0.13099337]
["bitfinex","BTCUSD",1731996004786,0.116,91905.0,91904.0,0.13199337]
["bitfinex","BTCUSD",1731996005253,0.116,91905.0,91904.0,0.24080237]
["bitfinex","BTCUSD",1731996006252,0.16891388,91905.0,91904.0,0.24080237]
["bitfinex","BTCUSD",1731996006484,0.08791388,91905.0,91904.0,0.24080237]
["bitfinex","BTCUSD",1731996006923,0.035,91905.0,91904.0,0.13199337]
["bitfinex","BTCUSD",1731996007163,0.08793377,91905.0,91904.0,0.13199337]
["bitfinex","BTCUSD",1731996007377,0.08793377,91905.0,91904.0,0.24080237]
["bitfinex","BTCUSD",1731996007846,0.08793377,91905.0,91904.0,0.13199337]
["bitfinex","BTCUSD",1731996009673,0.08793377,91905.0,91904.0,0.11199337]
["bitfinex","BTCUSD",1731996010165,0.035,91905.0,91904.0,0.11199337]
["bitfinex","BTCUSD",1731996011041,0.035,91905.0,91904.0,0.13384974]
["bitfinex","BTCUSD",1731996011457,0.05536611,91905.0,91904.0,0.13384974]
["bitfinex","BTCUSD",1731996011668,0.08795189,91905.0,91904.0,0.13384974]
["bitfinex","BTCUSD",1731996012095,0.08795189,91905.0,91904.0,0.24265874]
["bitfinex","BTCUSD",1731996012757,0.07795189,91905.0,91904.0,0.24265874]
["bitfinex","BTCUSD",1731996014559,0.07795189,91905.0,91904.0,0.13166537]
["bitfinex","BTCUSD",1731996015456,0.07795189,91905.0,91904.0,0.13337337]
["bitfinex","BTCUSD",1731996015698,0.07295189,91905.0,91904.0,0.13337337]
["bitfinex","BTCUSD",1731996015937,0.07295189,91905.0,91904.0,0.17771532]
["bitfinex","BTCUSD",1731996015938,0.04036611,91905.0,91904.0,0.17771532]
["bitfinex","BTCUSD",1731996016159,0.02,91905.0,91904.0,0.17771532]
["bitfinex","BTCUSD",1731996016603,0.007,91905.0,91904.0,0.17671532]
["bitfinex","BTCUSD",1731996016810,0.00766987,91910.0,91909.0,0.108803]
["bitfinex","BTCUSD",1731996017266,0.005,91906.0,91905.0,0.217614]
["bitfinex","BTCUSD",1731996017525,0.005,91906.0,91905.0,0.108808]
["bitfinex","BTCUSD",1731996017733,0.01,91908.0,91904.0,0.83237337]
["bitfinex","BTCUSD",1731996017734,0.005,91905.0,91904.0,0.83237337]
["bitfinex","BTCUSD",1731996018237,0.02540153,91905.0,91904.0,0.13237337]
["bitfinex","BTCUSD",1731996018457,0.00504,91905.0,91904.0,0.13237337]
["bitfinex","BTCUSD",1731996018887,0.01100617,91905.0,91904.0,0.13237337]
["bitfinex","BTCUSD",1731996019095,0.00504,91905.0,91904.0,0.02356437]
["bitfinex","BTCUSD",1731996019337,0.123848,91905.0,91904.0,0.02356437]
["bitfinex","BTCUSD",1731996019544,0.14420674,91905.0,91904.0,0.02356437]
["bitfinex","BTCUSD",1731996019750,0.1541873,91905.0,91904.0,0.02356437]
["bitfinex","BTCUSD",1731996019979,0.15718671,91905.0,91904.0,0.02356437]
["bitfinex","BTCUSD",1731996020249,0.42611161,91905.0,91904.0,0.001708]
["bitfinex","BTCUSD",1731996020484,0.46451161,91905.0,91904.0,0.001708]
["bitfinex","BTCUSD",1731996020755,0.46451161,91905.0,91904.0,0.002708]
["bitfinex","BTCUSD",1731996020756,0.13335569,91905.0,91904.0,0.002708]
["bitfinex","BTCUSD",1731996020978,0.12635569,91905.0,91904.0,0.001708]
["bitfinex","BTCUSD",1731996021833,0.23516369,91905.0,91904.0,0.001708]
["bitfinex","BTCUSD",1731996022045,0.17522856,91905.0,91904.0,0.001708]
["bitfinex","BTCUSD",1731996022260,0.08142056,91905.0,91904.0,0.003708]
["bitfinex","BTCUSD",1731996022685,0.09142056,91905.0,91904.0,0.005708]
["bitfinex","BTCUSD",1731996022890,0.08142056,91905.0,91904.0,0.003482]
["bitfinex","BTCUSD",1731996023192,0.08142056,91905.0,91904.0,0.112291]
["bitfinex","BTCUSD",1731996023193,0.0739489,91905.0,91904.0,0.112291]
["bitfinex","BTCUSD",1731996023391,0.02202056,91905.0,91904.0,0.112291]
["bitfinex","BTCUSD",1731996023610,0.02202056,91905.0,91904.0,0.114291]
["bitfinex","BTCUSD",1731996023611,0.03904,91905.0,91904.0,0.114291]
["bitfinex","BTCUSD",1731996024041,0.02804,91905.0,91904.0,0.112291]
["bitfinex","BTCUSD",1731996024500,0.02804,91905.0,91904.0,0.113291]
["bitfinex","BTCUSD",1731996024501,0.04004,91905.0,91904.0,0.113291]
["bitfinex","BTCUSD",1731996024756,0.03804,91905.0,91904.0,0.003482]
["bitfinex","BTCUSD",1731996024951,0.03539723,91905.0,91904.0,0.001482]
["bitfinex","BTCUSD",1731996025162,0.22854316,91905.0,91904.0,0.001482]
["bitfinex","BTCUSD",1731996025380,0.23554316,91905.0,91904.0,0.001482]
["bitfinex","BTCUSD",1731996025790,0.33760571,91905.0,91904.0,0.001482]
["bitfinex","BTCUSD",1731996025999,0.35460571,91905.0,91904.0,0.002482]
["bitfinex","BTCUSD",1731996026658,0.38718148,91905.0,91904.0,0.002482]
["bitfinex","BTCUSD",1731996028212,0.33424848,91905.0,91904.0,0.002482]
["bitfinex","BTCUSD",1731996028424,0.33424848,91905.0,91904.0,0.111291]
["bitfinex","BTCUSD",1731996028425,0.03297793,91905.0,91904.0,0.111291]
["bitfinex","BTCUSD",1731996028631,0.005,91897.0,91896.0,0.27327455]
["bitfinex","BTCUSD",1731996028849,0.005,91897.0,91896.0,0.16445655]
["bitfinex","BTCUSD",1731996029062,0.005,91897.0,91896.0,0.27327455]
["bitfinex","BTCUSD",1731996029285,0.005,91897.0,91896.0,0.108818]
["bitfinex","BTCUSD",1731996029974,0.005,91899.0,91898.0,0.326447]
["bitfinex","BTCUSD",1731996030197,0.005,91897.0,91896.0,0.002]
["bitfinex","BTCUSD",1731996030455,0.005,91898.0,91897.0,0.217634]
["bitfinex","BTCUSD",1731996030667,0.00596233,91897.0,91896.0,0.194118]
["bitfinex","BTCUSD",1731996030883,4e-05,91905.0,91901.0,0.217623]
["bitfinex","BTCUSD",1731996031076,0.00504,91905.0,91904.0,0.108809]
["bitfinex","BTCUSD",1731996031293,0.02040138,91905.0,91904.0,0.108809]
["bitfinex","BTCUSD",1731996031514,0.02540138,91905.0,91904.0,0.108809]
["bitfinex","BTCUSD",1731996031786,0.02040138,91905.0,91904.0,0.108809]
["bitfinex","BTCUSD",1731996032859,0.02740138,91905.0,91904.0,0.109809]
["bitfinex","BTCUSD",1731996033066,0.03940138,91905.0,91904.0,0.109809]
["bitfinex","BTCUSD",1731996033510,0.01904,91905.0,91904.0,0.109809]
["bitfinex","BTCUSD",1731996034134,0.01204,91905.0,91904.0,0.109809]
["bitfinex","BTCUSD",1731996034344,4e-05,91905.0,91904.0,0.108809]
["bitfinex","BTCUSD",1731996034783,0.00504,91905.0,91904.0,0.108809]
["bitfinex","BTCUSD",1731996034989,0.01004,91905.0,91904.0,0.108809]
["bitfinex","BTCUSD",1731996035426,0.00504,91905.0,91904.0,0.108809]
["bitfinex","BTCUSD",1731996035678,0.02540119,91905.0,91904.0,0.108809]
["bitfinex","BTCUSD",1731996035921,0.03240119,91905.0,91904.0,0.108809]
["bitfinex","BTCUSD",1731996036343,0.04540119,91905.0,91904.0,0.109809]
["bitfinex","BTCUSD",1731996036987,0.04540119,91905.0,91904.0,0.001]
["bitfinex","BTCUSD",1731996037207,0.05136815,91905.0,91904.0,0.001]
["bitfinex","BTCUSD",1731996038102,0.3620387,91905.0,91904.0,0.001]
["bitfinex","BTCUSD",1731996038554,0.4438186,91905.0,91904.0,0.0027082]
["bitfinex","BTCUSD",1731996038986,0.4446727,91905.0,91904.0,0.0027082]
["bitfinex","BTCUSD",1731996039421,0.4316727,91905.0,91904.0,0.0017082]
["bitfinex","BTCUSD",1731996039635,0.4546727,91905.0,91904.0,0.0037082]
["bitfinex","BTCUSD",1731996039879,0.4246727,91905.0,91904.0,0.0017082]
["bitfinex","BTCUSD",1731996040124,0.5519503,91905.0,91904.0,0.0017082]
["bitfinex","BTCUSD",1731996040343,0.67260749,91905.0,91904.0,0.0037082]
["bitfinex","BTCUSD",1731996040517,0.5519503,91905.0,91904.0,0.0017082]
["bitfinex","BTCUSD",1731996040729,0.5669503,91905.0,91904.0,0.0027082]
["bitfinex","BTCUSD",1731996040933,0.5899503,91905.0,91904.0,0.0047082]
["bitfinex","BTCUSD",1731996041374,0.67260749,91905.0,91904.0,0.0037082]
["bitfinex","BTCUSD",1731996041591,0.67260749,91905.0,91904.0,0.0057082]
["bitfinex","BTCUSD",1731996041788,0.69660749,91905.0,91904.0,0.0057082]
["bitfinex","BTCUSD",1731996042004,0.69660749,91905.0,91866.0,0.26158059]
["bitfinex","BTCUSD",1731996042005,0.118848,91871.0,91866.0,0.26158059]
["bitfinex","BTCUSD",1731996042209,0.01,91871.0,91867.0,0.108852]
["bitfinex","BTCUSD",1731996042460,0.01589642,91870.0,91866.0,0.16445655]
["bitfinex","BTCUSD",1731996042879,0.01589642,91870.0,91851.0,0.217742]
["bitfinex","BTCUSD",1731996042880,0.01589642,91870.0,91865.0,0.108854]
["bitfinex","BTCUSD",1731996043084,0.12474542,91870.0,91864.0,0.108856]
["bitfinex","BTCUSD",1731996043290,0.01589642,91870.0,91867.0,0.004]
["bitfinex","BTCUSD",1731996043495,0.01589642,91870.0,91867.0,0.012]
["bitfinex","BTCUSD",1731996043728,0.01589642,91870.0,91865.0,0.108854]
["bitfinex","BTCUSD",1731996043977,0.01589642,91870.0,91863.0,0.208856]
["bitfinex","BTCUSD",1731996044193,0.108851,91869.0,91861.0,0.1]
["bitfinex","BTCUSD",1731996044396,0.02589642,91870.0,91857.0,0.26721882]
["bitfinex","BTCUSD",1731996044397,0.01,91863.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731996044606,0.01,91863.0,91858.0,0.108862]
["bitfinex","BTCUSD",1731996044809,0.01,91863.0,91862.0,0.02192931]
["bitfinex","BTCUSD",1731996045244,0.0158947,91863.0,91862.0,0.02192931]
["bitfinex","BTCUSD",1731996045445,0.01,91863.0,91862.0,0.02192931]
["bitfinex","BTCUSD",1731996045683,0.0158947,91863.0,91862.0,0.02192931]
["bitfinex","BTCUSD",1731996046316,0.0178947,91863.0,91862.0,0.02192931]
["bitfinex","BTCUSD",1731996046730,0.012,91863.0,91862.0,0.02192931]
["bitfinex","BTCUSD",1731996046969,0.012,91863.0,91850.0,0.005]
["bitfinex","BTCUSD",1731996046970,0.005,91853.0,91849.0,0.0017092]
["bitfinex","BTCUSD",1731996047168,0.005,91853.0,91852.0,0.27332655]
["bitfinex","BTCUSD",1731996047397,0.005,91853.0,91852.0,0.10887]
["bitfinex","BTCUSD",1731996047820,0.005,91853.0,91850.0,0.217746]
["bitfinex","BTCUSD",1731996048044,0.005,91853.0,91851.0,0.217743]
["bitfinex","BTCUSD",1731996048253,0.005,91853.0,91852.0,0.10887]
["bitfinex","BTCUSD",1731996048463,0.1268,91863.0,91859.0,0.108861]
["bitfinex","BTCUSD",1731996048464,0.008,91863.0,91859.0,0.108861]
["bitfinex","BTCUSD",1731996048738,0.001,91863.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731996048943,0.005,91867.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731996049178,0.005,91867.0,91859.0,0.217724]
["bitfinex","BTCUSD",1731996049414,0.005,91861.0,91859.0,0.108861]
["bitfinex","BTCUSD",1731996049628,0.005,91862.0,91859.0,0.108861]
["bitfinex","BTCUSD",1731996049857,0.108853,91867.0,91854.0,0.217736]
["bitfinex","BTCUSD",1731996049858,0.004,91863.0,91861.0,0.108859]
["bitfinex","BTCUSD",1731996050065,0.004,91863.0,91862.0,0.113858]
["bitfinex","BTCUSD",1731996050267,0.005,91863.0,91862.0,0.113858]
["bitfinex","BTCUSD",1731996050470,0.01,91863.0,91862.0,0.113858]
["bitfinex","BTCUSD",1731996050682,0.01,91863.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731996050683,0.005,91863.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731996050888,0.005,91865.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731996051108,0.005,91864.0,91863.0,0.108857]
["bitfinex","BTCUSD",1731996051308,0.005,91864.0,91860.0,0.217722]
["bitfinex","BTCUSD",1731996051309,0.005,91861.0,91860.0,0.326582]
["bitfinex","BTCUSD",1731996051522,0.005,91861.0,91860.0,0.10886]
["bitfinex","BTCUSD",1731996052132,0.015,91860.0,91859.0,0.006]
["bitfinex","BTCUSD",1731996052337,0.015,91860.0,91852.0,0.001709]
["bitfinex","BTCUSD",1731996052338,0.005,91858.0,91852.0,0.219448]
["bitfinex","BTCUSD",1731996052771,0.005,91858.0,91854.0,0.108868]
["bitfinex","BTCUSD",1731996052978,0.005,91859.0,91854.0,0.108868]
["bitfinex","BTCUSD",1731996053157,0.005,91858.0,91854.0,0.108868]
["bitfinex","BTCUSD",1731996053328,0.005,91859.0,91854.0,0.108868]
["bitfinex","BTCUSD",1731996053536,0.005,91858.0,91854.0,0.108868]
["bitfinex","BTCUSD",1731996053741,0.008,91858.0,91854.0,0.108868]
["bitfinex","BTCUSD",1731996053952,0.005,91858.0,91852.0,0.219448]
["bitfinex","BTCUSD",1731996054162,0.005,91858.0,91857.0,0.108864]
["bitfinex","BTCUSD",1731996054364,0.005,91858.0,91852.0,0.001709]
["bitfinex","BTCUSD",1731996054537,0.008,91858.0,91852.0,0.001709]
["bitfinex","BTCUSD",1731996054723,0.008,91858.0,91855.0,0.108866]
["bitfinex","BTCUSD",1731996054947,0.008,91858.0,91852.0,0.001709]
["bitfinex","BTCUSD",1731996055148,0.008,91858.0,91857.0,0.108864]
["bitfinex","BTCUSD",1731996055787,0.005,91858.0,91857.0,0.108864]
["bitfinex","BTCUSD",1731996055989,0.008,91858.0,91857.0,0.108864]
["bitfinex","BTCUSD",1731996056222,0.008,91858.0,91855.0,0.108866]
["bitfinex","BTCUSD",1731996056419,0.006,91858.0,91857.0,0.006]
["bitfinex","BTCUSD",1731996056624,0.008,91858.0,91857.0,0.114864]
["bitfinex","BTCUSD",1731996057197,0.005,91858.0,91857.0,0.108864]
["bitfinex","BTCUSD",1731996057409,0.008,91858.0,91857.0,0.114864]
["bitfinex","BTCUSD",1731996057661,0.006,91858.0,91857.0,0.114864]
["bitfinex","BTCUSD",1731996058739,0.005,91858.0,91857.0,0.108864]
["bitfinex","BTCUSD",1731996059187,0.008,91858.0,91857.0,0.114864]
["bitfinex","BTCUSD",1731996059394,0.006,91858.0,91857.0,0.114864]
["bitfinex","BTCUSD",1731996059599,0.007,91858.0,91857.0,0.108864]
["bitfinex","BTCUSD",1731996059824,0.006,91858.0,91857.0,0.114864]
["bitfinex","BTCUSD",1731996060321,0.008,91858.0,91857.0,0.108864]
["bitfinex","BTCUSD",1731996060478,0.005,91858.0,91857.0,0.108864]
["bitfinex","BTCUSD",1731996060705,0.006,91858.0,91857.0,0.114864]
["bitfinex","BTCUSD",1731996060918,0.008,91858.0,91857.0,0.114864]
["bitfinex","BTCUSD",1731996061386,0.008,91858.0,91857.0,0.006]
["bitfinex","BTCUSD",1731996061607,0.008,91858.0,91857.0,0.114864]
["bitfinex","BTCUSD",1731996061823,0.007,91858.0,91857.0,0.108864]
["bitfinex","BTCUSD",1731996062242,0.006,91858.0,91857.0,0.114864]
["bitfinex","BTCUSD",1731996062452,0.008,91858.0,91857.0,0.114864]
["bitfinex","BTCUSD",1731996062717,0.008,91858.0,91855.0,0.108866]
["bitfinex","BTCUSD",1731996062718,0.007,91858.0,91855.0,0.108866]
["bitfinex","BTCUSD",1731996062890,0.006,91858.0,91857.0,0.006]
["bitfinex","BTCUSD",1731996063327,0.007,91858.0,91854.0,0.26116175]
["bitfinex","BTCUSD",1731996063564,0.005,91858.0,91856.0,0.108865]
["bitfinex","BTCUSD",1731996063768,0.008,91858.0,91857.0,0.001]
["bitfinex","BTCUSD",1731996063965,0.016,91858.0,91857.0,0.001]
["bitfinex","BTCUSD",1731996064482,0.0639,91858.0,91857.0,0.001]
["bitfinex","BTCUSD",1731996064703,0.50680075,91858.0,91857.0,0.001]
["bitfinex","BTCUSD",1731996065183,0.52709593,91858.0,91857.0,0.001]
["bitfinex","BTCUSD",1731996065337,0.51909593,91858.0,91857.0,0.001]
["bitfinex","BTCUSD",1731996065551,0.52709593,91858.0,91857.0,0.001]
["bitfinex","BTCUSD",1731996066205,0.52709593,91858.0,91833.0,0.1]
["bitfinex","BTCUSD",1731996066206,0.01,91829.0,91828.0,0.02143152]
["bitfinex","BTCUSD",1731996066448,0.1379,91829.0,91828.0,0.02143152]
["bitfinex","BTCUSD",1731996066679,0.14344214,91829.0,91814.0,0.005]
["bitfinex","BTCUSD",1731996066935,0.14344214,91829.0,91817.0,0.16445655]
["bitfinex","BTCUSD",1731996067139,0.01,91827.0,91821.0,0.02168181]
["bitfinex","BTCUSD",1731996067389,0.01,91825.0,91816.0,0.108912]
["bitfinex","BTCUSD",1731996067612,0.01,91825.0,91816.0,0.1]
["bitfinex","BTCUSD",1731996068070,0.00554214,91824.0,91817.0,0.108912]
["bitfinex","BTCUSD",1731996069159,0.00554214,91824.0,91816.0,0.1]
["bitfinex","BTCUSD",1731996069355,0.00554214,91824.0,91815.0,0.1]
["bitfinex","BTCUSD",1731996069603,0.00554214,91824.0,91816.0,0.1]
["bitfinex","BTCUSD",1731996069787,0.00954214,91824.0,91816.0,0.1]
["bitfinex","BTCUSD",1731996070009,0.01054214,91824.0,91817.0,0.001]
["bitfinex","BTCUSD",1731996070218,0.00654214,91824.0,91817.0,0.001]
["bitfinex","BTCUSD",1731996070456,0.00554214,91824.0,91813.0,0.02209002]
["bitfinex","BTCUSD",1731996070667,0.005,91821.0,91813.0,0.02209002]
["bitfinex","BTCUSD",1731996070908,0.02031527,91820.0,91816.0,0.001]
["bitfinex","BTCUSD",1731996071113,0.02031527,91819.0,91816.0,0.001]
["bitfinex","BTCUSD",1731996071317,0.02031527,91818.0,91816.0,0.001]
["bitfinex","BTCUSD",1731996071567,0.02031527,91817.0,91816.0,0.001]
["bitfinex","BTCUSD",1731996071776,0.02565137,91817.0,91816.0,0.001]
["bitfinex","BTCUSD",1731996072001,0.03565137,91817.0,91816.0,0.001]
["bitfinex","BTCUSD",1731996072208,0.03565137,91817.0,91813.0,0.02209002]
["bitfinex","BTCUSD",1731996072425,0.0053361,91817.0,91813.0,0.02609002]
["bitfinex","BTCUSD",1731996072838,0.0053361,91817.0,91813.0,0.02209002]
["bitfinex","BTCUSD",1731996073258,0.1272491,91817.0,91816.0,0.003]
["bitfinex","BTCUSD",1731996073466,0.121913,91817.0,91816.0,0.003]
["bitfinex","BTCUSD",1731996073673,0.01,91815.0,91813.0,0.02209002]
["bitfinex","BTCUSD",1731996073891,0.118915,91815.0,91813.0,0.02609002]
["bitfinex","BTCUSD",1731996074351,0.0053361,91814.0,91813.0,0.02609002]
["bitfinex","BTCUSD",1731996075454,0.0053361,91814.0,91779.0,0.01]
["bitfinex","BTCUSD",1731996075455,0.0053361,91814.0,91807.0,0.108924]
["bitfinex","BTCUSD",1731996075667,0.0053361,91814.0,91811.0,0.108919]
["bitfinex","BTCUSD",1731996075869,0.0053361,91814.0,91805.0,0.1]
["bitfinex","BTCUSD",1731996076084,0.108917,91813.0,91806.0,0.108924]
["bitfinex","BTCUSD",1731996076308,0.108917,91813.0,91805.0,0.1]
["bitfinex","BTCUSD",1731996076309,0.1142531,91813.0,91805.0,0.1]
["bitfinex","BTCUSD",1731996076522,0.1142531,91813.0,91807.0,0.108924]
["bitfinex","BTCUSD",1731996076733,0.0053361,91813.0,91807.0,0.115924]
["bitfinex","BTCUSD",1731996076941,0.1142531,91813.0,91807.0,0.115923]
["bitfinex","BTCUSD",1731996077596,0.0053361,91813.0,91807.0,0.007]
["bitfinex","BTCUSD",1731996077806,0.1142531,91813.0,91807.0,0.115923]
["bitfinex","BTCUSD",1731996078019,0.1142531,91813.0,91807.0,0.108923]
["bitfinex","BTCUSD",1731996078230,0.1142531,91813.0,91805.0,0.1]
["bitfinex","BTCUSD",1731996078463,0.0073361,91813.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731996078679,0.0103361,91813.0,91808.0,0.108922]
["bitfinex","BTCUSD",1731996078893,0.0083361,91813.0,91809.0,0.108921]
["bitfinex","BTCUSD",1731996079099,0.111917,91813.0,91807.0,0.13050633]
["bitfinex","BTCUSD",1731996079346,0.35387855,91808.0,91807.0,0.02458233]
["bitfinex","BTCUSD",1731996079559,0.118922,91808.0,91807.0,0.02458233]
["bitfinex","BTCUSD",1731996079769,0.118922,91808.0,91807.0,0.02158233]
["bitfinex","BTCUSD",1731996079770,0.01,91808.0,91807.0,0.02158233]
["bitfinex","BTCUSD",1731996079979,0.00528763,91808.0,91807.0,0.13050633]
["bitfinex","BTCUSD",1731996080445,0.01,91808.0,91807.0,0.13050633]
["bitfinex","BTCUSD",1731996080649,0.01,91808.0,91807.0,0.02158233]
["bitfinex","BTCUSD",1731996080873,0.01,91808.0,91807.0,0.13050633]
["bitfinex","BTCUSD",1731996081085,0.01,91808.0,91807.0,0.108924]
["bitfinex","BTCUSD",1731996081294,0.013,91808.0,91807.0,0.108924]
["bitfinex","BTCUSD",1731996081501,0.02028763,91808.0,91807.0,0.111924]
["bitfinex","BTCUSD",1731996081716,0.015,91808.0,91807.0,0.111924]
["bitfinex","BTCUSD",1731996081938,0.0629,91808.0,91807.0,0.003]
["bitfinex","BTCUSD",1731996082181,0.4868575,91808.0,91807.0,0.003]
["bitfinex","BTCUSD",1731996082431,0.49214513,91808.0,91807.0,0.003]
["bitfinex","BTCUSD",1731996082646,0.52458351,91808.0,91807.0,0.003]
["bitfinex","BTCUSD",1731996082869,0.6335378,91808.0,91807.0,0.003]
["bitfinex","BTCUSD",1731996083114,0.01,91789.0,91788.0,0.04509916]
["bitfinex","BTCUSD",1731996083313,0.01,91782.0,91781.0,0.1106636]
["bitfinex","BTCUSD",1731996083751,0.01,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996084203,0.01519461,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996085090,0.01819461,91782.0,91781.0,0.0027096]
["bitfinex","BTCUSD",1731996085333,0.13714761,91782.0,91781.0,0.0027096]
["bitfinex","BTCUSD",1731996085581,0.26647274,91782.0,91781.0,0.0027096]
["bitfinex","BTCUSD",1731996086751,0.26645727,91782.0,91781.0,0.0027096]
["bitfinex","BTCUSD",1731996087195,0.26445727,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996087417,0.26545727,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996087644,0.26445727,91782.0,91781.0,0.0027096]
["bitfinex","BTCUSD",1731996088104,0.28245727,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996088323,0.32485265,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996088539,0.29245727,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996088767,0.26345727,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996089003,0.28245727,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996089232,0.41635727,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996089498,0.30729472,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996090378,0.25804761,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996090599,0.29328764,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996090807,0.27428764,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996091247,0.39435019,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996091492,0.39211016,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996091940,0.41235169,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996093955,0.41236715,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996096803,0.43736715,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996097020,0.43739067,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996097233,0.46983949,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996097664,0.5139988,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996097884,0.46126947,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996098095,0.51399882,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996098332,0.61399882,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996099175,0.61485442,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996099644,0.59685442,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996099854,0.58885442,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996100236,0.61585442,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996100491,0.67891697,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996100699,0.73291697,91782.0,91781.0,0.0017096]
["bitfinex","BTCUSD",1731996101564,0.220963,91774.0,91773.0,0.0017082]
["bitfinex","BTCUSD",1731996101799,0.66494027,91774.0,91773.0,0.0017082]
["bitfinex","BTCUSD",1731996102007,0.66494027,91774.0,91757.0,0.0017092]
["bitfinex","BTCUSD",1731996102008,0.49646337,91761.0,91757.0,0.0017092]
["bitfinex","BTCUSD",1731996102264,0.65825527,91761.0,91757.0,0.0017092]
["bitfinex","BTCUSD",1731996102703,0.62580644,91761.0,91757.0,0.0017092]
["bitfinex","BTCUSD",1731996103138,0.6258039,91761.0,91757.0,0.0017092]
["bitfinex","BTCUSD",1731996103574,0.65823999,91761.0,91757.0,0.0017092]
["bitfinex","BTCUSD",1731996103997,0.68523999,91761.0,91757.0,0.0017092]
["bitfinex","BTCUSD",1731996104217,0.69823999,91761.0,91757.0,0.0017092]
["bitfinex","BTCUSD",1731996104441,0.7349966,91761.0,91757.0,0.0017092]
["bitfinex","BTCUSD",1731996104651,0.73498159,91761.0,91757.0,0.0017092]
["bitfinex","BTCUSD",1731996105077,0.68622498,91761.0,91757.0,0.0017092]
["bitfinex","BTCUSD",1731996105294,0.44593961,91761.0,91757.0,0.0017092]
["bitfinex","BTCUSD",1731996105516,0.32073961,91761.0,91757.0,0.0017092]
["bitfinex","BTCUSD",1731996107248,0.21176161,91761.0,91757.0,0.0017092]
["bitfinex","BTCUSD",1731996107859,0.21176161,91761.0,91757.0,0.1106912]
["bitfinex","BTCUSD",1731996108067,0.20176161,91761.0,91757.0,0.0017092]
["bitfinex","BTCUSD",1731996108299,0.20176161,91761.0,91760.0,0.1106872]
["bitfinex","BTCUSD",1731996108501,0.09269906,91761.0,91760.0,0.1106872]
["bitfinex","BTCUSD",1731996109159,0.06026887,91761.0,91760.0,0.1106872]
["bitfinex","BTCUSD",1731996109393,0.04,91761.0,91760.0,0.1106872]
["bitfinex","BTCUSD",1731996109620,0.027,91761.0,91760.0,0.1106872]
["bitfinex","BTCUSD",1731996110077,0.002,91761.0,91760.0,0.1106872]
["bitfinex","BTCUSD",1731996110504,0.004,91761.0,91760.0,0.1106872]
["bitfinex","BTCUSD",1731996110716,0.002,91761.0,91760.0,0.1106872]
["bitfinex","BTCUSD",1731996110927,0.002,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996111161,0.002,91761.0,91760.0,0.1106872]
["bitfinex","BTCUSD",1731996111375,0.02230036,91761.0,91760.0,0.1106872]
["bitfinex","BTCUSD",1731996112240,0.02330036,91761.0,91760.0,0.1126872]
["bitfinex","BTCUSD",1731996112528,0.02130036,91761.0,91760.0,0.1126872]
["bitfinex","BTCUSD",1731996112746,0.02230036,91761.0,91760.0,0.1106872]
["bitfinex","BTCUSD",1731996113637,0.02230036,91761.0,91760.0,0.0037082]
["bitfinex","BTCUSD",1731996113638,0.28186165,91761.0,91760.0,0.0037082]
["bitfinex","BTCUSD",1731996113848,0.30586165,91761.0,91760.0,0.0037082]
["bitfinex","BTCUSD",1731996114055,0.30586165,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996114056,0.30486165,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996114269,0.30386165,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996114473,0.30486165,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996115103,0.25204055,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996115323,0.30590326,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996115810,0.30490326,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996116035,0.31790326,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996116315,0.32490326,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996116529,0.31790326,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996116743,0.38737236,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996116971,0.41437236,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996117195,0.45856417,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996118843,0.58095949,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996119290,0.69002204,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996119732,0.58095949,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996120410,0.57895949,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996120657,0.31236768,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996120904,0.28936768,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996121807,0.27936768,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996122277,0.06132713,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996122492,0.06132713,91761.0,91760.0,0.1106872]
["bitfinex","BTCUSD",1731996122914,0.027,91761.0,91760.0,0.1106872]
["bitfinex","BTCUSD",1731996123130,0.108972,91766.0,91760.0,0.1106872]
["bitfinex","BTCUSD",1731996123361,0.16445655,91767.0,91760.0,0.1106872]
["bitfinex","BTCUSD",1731996123362,0.02032357,91765.0,91763.0,0.108975]
["bitfinex","BTCUSD",1731996123612,0.16445655,91767.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996123817,0.02032627,91766.0,91762.0,0.108976]
["bitfinex","BTCUSD",1731996124263,0.16445655,91767.0,91762.0,0.108976]
["bitfinex","BTCUSD",1731996124485,0.02032929,91766.0,91762.0,0.108976]
["bitfinex","BTCUSD",1731996124705,0.003,91765.0,91762.0,0.108976]
["bitfinex","BTCUSD",1731996125216,0.003,91765.0,91762.0,0.110976]
["bitfinex","BTCUSD",1731996125432,0.001,91766.0,91762.0,0.110976]
["bitfinex","BTCUSD",1731996125649,0.16445655,91767.0,91762.0,0.108976]
["bitfinex","BTCUSD",1731996126052,0.1098257,91768.0,91762.0,0.108976]
["bitfinex","BTCUSD",1731996126306,0.1098257,91768.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996126307,0.1098257,91768.0,91763.0,0.108976]
["bitfinex","BTCUSD",1731996126520,0.001,91765.0,91763.0,0.108976]
["bitfinex","BTCUSD",1731996126736,0.001,91765.0,91762.0,0.001]
["bitfinex","BTCUSD",1731996126962,0.118976,91763.0,91762.0,0.04542007]
["bitfinex","BTCUSD",1731996127182,0.108976,91763.0,91762.0,0.04542007]
["bitfinex","BTCUSD",1731996127416,0.12931435,91763.0,91762.0,0.04542007]
["bitfinex","BTCUSD",1731996127634,0.108976,91763.0,91762.0,0.04542007]
["bitfinex","BTCUSD",1731996127851,0.108976,91763.0,91762.0,0.04442007]
["bitfinex","BTCUSD",1731996128101,0.108976,91763.0,91762.0,0.04542007]
["bitfinex","BTCUSD",1731996128311,0.108976,91763.0,91762.0,0.001]
["bitfinex","BTCUSD",1731996128530,0.108976,91763.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996128763,0.006,91763.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996128973,0.006,91763.0,91762.0,0.108977]
["bitfinex","BTCUSD",1731996129186,0.02,91763.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996129410,0.014,91763.0,91760.0,0.04573204]
["bitfinex","BTCUSD",1731996129857,0.126976,91763.0,91762.0,0.02194828]
["bitfinex","BTCUSD",1731996130079,0.018,91763.0,91762.0,0.02194828]
["bitfinex","BTCUSD",1731996130538,0.004,91763.0,91762.0,0.02194828]
["bitfinex","BTCUSD",1731996130727,0.014,91763.0,91762.0,0.02194828]
["bitfinex","BTCUSD",1731996130992,0.108976,91763.0,91762.0,0.02194828]
["bitfinex","BTCUSD",1731996131245,0.114976,91763.0,91762.0,0.02194828]
["bitfinex","BTCUSD",1731996131463,0.128976,91763.0,91762.0,0.02194828]
["bitfinex","BTCUSD",1731996131674,0.02,91763.0,91762.0,0.02194828]
["bitfinex","BTCUSD",1731996132110,0.02,91763.0,91762.0,0.13092528]
["bitfinex","BTCUSD",1731996132323,0.014,91763.0,91762.0,0.13092528]
["bitfinex","BTCUSD",1731996132558,0.014,91763.0,91762.0,0.02194828]
["bitfinex","BTCUSD",1731996132794,0.021,91763.0,91762.0,0.13092528]
["bitfinex","BTCUSD",1731996132984,0.021,91763.0,91762.0,0.02194828]
["bitfinex","BTCUSD",1731996133411,0.007,91763.0,91762.0,0.13092528]
["bitfinex","BTCUSD",1731996133849,0.021,91763.0,91762.0,0.36821065]
["bitfinex","BTCUSD",1731996134069,0.014,91763.0,91762.0,0.24092528]
["bitfinex","BTCUSD",1731996134493,0.006,91763.0,91762.0,0.24092528]
["bitfinex","BTCUSD",1731996134919,0.0008557,91768.0,91767.0,0.208971]
["bitfinex","BTCUSD",1731996135180,0.0008557,91768.0,91767.0,0.218971]
["bitfinex","BTCUSD",1731996136477,0.0028557,91768.0,91767.0,0.220971]
["bitfinex","BTCUSD",1731996136901,0.0048557,91768.0,91767.0,0.220971]
["bitfinex","BTCUSD",1731996142854,0.0048557,91768.0,91767.0,0.210971]
["bitfinex","BTCUSD",1731996143317,0.0048557,91768.0,91767.0,0.120971]
["bitfinex","BTCUSD",1731996144211,0.0048557,91768.0,91767.0,0.002]
["bitfinex","BTCUSD",1731996144212,0.0028557,91768.0,91767.0,0.002]
["bitfinex","BTCUSD",1731996144443,0.0028557,91768.0,91762.0,0.02194828]
["bitfinex","BTCUSD",1731996144444,0.0008557,91768.0,91762.0,0.02194828]
["bitfinex","BTCUSD",1731996144665,0.0058557,91768.0,91767.0,0.002]
["bitfinex","BTCUSD",1731996144878,0.1158257,91768.0,91767.0,0.002]
["bitfinex","BTCUSD",1731996145106,0.22488825,91768.0,91767.0,0.002]
["bitfinex","BTCUSD",1731996145332,0.22488825,91768.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996145333,0.108978,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996145551,0.30614055,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996147655,0.30814055,91761.0,91760.0,0.0037082]
["bitfinex","BTCUSD",1731996148131,0.33314055,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996148355,0.34714055,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996148575,0.36748516,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996149240,0.34714055,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996149464,0.3674852,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996151015,0.49954775,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996151459,0.3674852,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996159801,0.34714055,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996160019,0.39047314,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996160931,0.06133259,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996161184,0.28937314,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996161401,0.42137314,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996161624,0.40104055,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996161849,0.42136765,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996162277,0.44436765,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996162713,0.44636765,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996163360,0.44636926,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996163629,0.43236926,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996163841,0.46274753,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996164053,0.48974753,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996164268,0.47574753,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996164692,0.59074753,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996165136,0.62327347,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996165361,0.59074753,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996165581,0.62327347,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996165807,0.56374753,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996166016,0.54874753,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996166469,0.56274753,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996166923,0.54874753,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996167135,0.57574753,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996167378,0.60274753,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996167621,0.57374753,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996167828,0.60074753,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996168678,0.57374753,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996168886,0.60074753,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996169093,0.57374753,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996169337,0.57574753,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996169549,0.60274753,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996169760,0.60074753,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996169970,0.57374753,91761.0,91760.0,0.0017082]
["bitfinex","BTCUSD",1731996170250,0.118989,91752.0,91748.0,0.0017078]
["bitfinex","BTCUSD",1731996170477,0.39866563,91752.0,91748.0,0.0017078]
["bitfinex","BTCUSD",1731996170685,0.39867546,91752.0,91748.0,0.0017078]
["bitfinex","BTCUSD",1731996171574,0.47617546,91752.0,91748.0,0.0017078]
["bitfinex","BTCUSD",1731996171788,0.50517546,91752.0,91748.0,0.0017078]
["bitfinex","BTCUSD",1731996172450,0.52717546,91752.0,91748.0,0.0017078]
["bitfinex","BTCUSD",1731996173053,0.54857082,91752.0,91748.0,0.0017078]
["bitfinex","BTCUSD",1731996173695,0.39989009,91752.0,91748.0,0.0017078]
["bitfinex","BTCUSD",1731996175211,0.033,91737.0,91728.0,0.02132126]
["bitfinex","BTCUSD",1731996175427,0.48039346,91737.0,91727.0,0.0017082]
["bitfinex","BTCUSD",1731996175638,0.52799346,91737.0,91727.0,0.0017082]
["bitfinex","BTCUSD",1731996175846,0.52599346,91737.0,91727.0,0.0017082]
["bitfinex","BTCUSD",1731996176551,0.28040809,91737.0,91727.0,0.0017082]
["bitfinex","BTCUSD",1731996176772,0.26540809,91737.0,91727.0,0.0017082]
["bitfinex","BTCUSD",1731996177017,0.27540809,91737.0,91727.0,0.0017082]
["bitfinex","BTCUSD",1731996177237,0.38840809,91737.0,91727.0,0.0017082]
["bitfinex","BTCUSD",1731996177457,0.54430809,91737.0,91727.0,0.0017082]
["bitfinex","BTCUSD",1731996178132,0.56764102,91737.0,91727.0,0.0017082]
["bitfinex","BTCUSD",1731996178347,0.52364102,91737.0,91727.0,0.0017082]
["bitfinex","BTCUSD",1731996178556,0.52164102,91737.0,91727.0,0.0017082]
["bitfinex","BTCUSD",1731996178785,0.53764102,91737.0,91727.0,0.0017082]
["bitfinex","BTCUSD",1731996178979,0.436128,91716.0,91684.0,0.318139]
["bitfinex","BTCUSD",1731996179208,0.109045,91706.0,91697.0,0.27350955]
["bitfinex","BTCUSD",1731996179418,0.109045,91706.0,91697.0,0.109053]
["bitfinex","BTCUSD",1731996179627,0.218083,91709.0,91698.0,0.109053]
["bitfinex","BTCUSD",1731996179838,0.109044,91706.0,91698.0,0.109053]
["bitfinex","BTCUSD",1731996180071,0.109046,91705.0,91696.0,0.109055]
["bitfinex","BTCUSD",1731996180287,0.16445655,91713.0,91693.0,0.26329449]
["bitfinex","BTCUSD",1731996180288,0.109045,91706.0,91697.0,0.109054]
["bitfinex","BTCUSD",1731996180496,0.32713555,91712.0,91697.0,0.109054]
["bitfinex","BTCUSD",1731996180710,0.109044,91706.0,91697.0,0.109054]
["bitfinex","BTCUSD",1731996181142,0.12941098,91711.0,91697.0,0.109054]
["bitfinex","BTCUSD",1731996181143,0.109045,91705.0,91697.0,0.109054]
["bitfinex","BTCUSD",1731996182038,0.109046,91704.0,91695.0,0.233957]
["bitfinex","BTCUSD",1731996182248,0.001,91706.0,91695.0,0.1249]
["bitfinex","BTCUSD",1731996182470,0.001,91706.0,91699.0,0.109051]
["bitfinex","BTCUSD",1731996182739,0.001,91706.0,91695.0,0.1249]
["bitfinex","BTCUSD",1731996182740,0.002,91705.0,91695.0,0.1249]
["bitfinex","BTCUSD",1731996182953,0.002,91705.0,91697.0,0.109054]
["bitfinex","BTCUSD",1731996183167,0.110044,91706.0,91697.0,0.109054]
["bitfinex","BTCUSD",1731996183388,0.111044,91706.0,91697.0,0.109054]
["bitfinex","BTCUSD",1731996183602,0.16445655,91703.0,91695.0,0.1249]
["bitfinex","BTCUSD",1731996184067,0.109054,91698.0,91689.0,0.0017112]
["bitfinex","BTCUSD",1731996184285,0.218097,91702.0,91689.0,0.0017112]
["bitfinex","BTCUSD",1731996184503,0.16445655,91703.0,91689.0,0.0017112]
["bitfinex","BTCUSD",1731996184723,0.109054,91698.0,91689.0,0.0017112]
["bitfinex","BTCUSD",1731996184935,0.2735191,91703.0,91689.0,0.0017112]
["bitfinex","BTCUSD",1731996185160,0.2181,91701.0,91689.0,0.0017112]
["bitfinex","BTCUSD",1731996185405,0.109055,91697.0,91689.0,0.1107752]
["bitfinex","BTCUSD",1731996186287,0.109052,91699.0,91691.0,0.109461]
["bitfinex","BTCUSD",1731996186522,0.111053,91698.0,91691.0,0.0004]
["bitfinex","BTCUSD",1731996186780,0.109053,91698.0,91691.0,0.00033564]
["bitfinex","BTCUSD",1731996187043,0.002,91697.0,91691.0,0.00033564]
["bitfinex","BTCUSD",1731996187472,0.109053,91698.0,91691.0,0.00033564]
["bitfinex","BTCUSD",1731996187700,0.111053,91698.0,91691.0,0.00033564]
["bitfinex","BTCUSD",1731996187925,0.2181,91701.0,91691.0,0.00033564]
["bitfinex","BTCUSD",1731996187926,0.002,91697.0,91691.0,0.00033564]
["bitfinex","BTCUSD",1731996188163,0.002,91697.0,91691.0,0.10939664]
["bitfinex","BTCUSD",1731996188842,0.002,91697.0,91691.0,0.00033564]
["bitfinex","BTCUSD",1731996188843,0.111055,91697.0,91691.0,0.00033564]
["bitfinex","BTCUSD",1731996189069,0.002,91697.0,91691.0,0.00033564]
["bitfinex","BTCUSD",1731996189603,0.004,91697.0,91693.0,0.109058]
["bitfinex","BTCUSD",1731996189817,0.004,91697.0,91691.0,0.00033564]
["bitfinex","BTCUSD",1731996189818,0.004,91697.0,91691.0,0.10939664]
["bitfinex","BTCUSD",1731996190048,0.002,91697.0,91691.0,0.10939664]
["bitfinex","BTCUSD",1731996190533,0.002,91697.0,91692.0,0.109059]
["bitfinex","BTCUSD",1731996190766,0.002,91698.0,91692.0,0.109059]
["bitfinex","BTCUSD",1731996190996,0.002,91697.0,91692.0,0.10906]
["bitfinex","BTCUSD",1731996191219,0.002,91697.0,91695.0,0.109056]
["bitfinex","BTCUSD",1731996191444,0.002,91697.0,91696.0,0.109056]
["bitfinex","BTCUSD",1731996191686,0.16445655,91709.0,91708.0,0.109041]
["bitfinex","BTCUSD",1731996192425,0.16445655,91709.0,91697.0,0.34539437]
["bitfinex","BTCUSD",1731996192426,0.02032225,91718.0,91713.0,0.109035]
["bitfinex","BTCUSD",1731996192644,0.02032225,91717.0,91708.0,0.218083]
["bitfinex","BTCUSD",1731996192858,0.109029,91719.0,91711.0,0.109038]
["bitfinex","BTCUSD",1731996193121,0.17445655,91720.0,91708.0,0.218083]
["bitfinex","BTCUSD",1731996193122,0.02032795,91718.0,91708.0,0.218083]
["bitfinex","BTCUSD",1731996193342,0.02032795,91717.0,91715.0,0.109033]
["bitfinex","BTCUSD",1731996193559,0.02032795,91716.0,91715.0,0.109033]
["bitfinex","BTCUSD",1731996194227,0.17445655,91720.0,91713.0,0.109035]
["bitfinex","BTCUSD",1731996194487,0.02033721,91719.0,91709.0,0.218081]
["bitfinex","BTCUSD",1731996194719,0.02033721,91718.0,91712.0,0.109036]
["bitfinex","BTCUSD",1731996194946,0.01,91716.0,91715.0,0.001]
["bitfinex","BTCUSD",1731996195178,0.01,91716.0,91715.0,0.003]
["bitfinex","BTCUSD",1731996195179,0.141032,91716.0,91715.0,0.003]
["bitfinex","BTCUSD",1731996195400,0.141032,91716.0,91715.0,0.002]
["bitfinex","BTCUSD",1731996195401,0.26043354,91716.0,91715.0,0.002]
["bitfinex","BTCUSD",1731996195631,0.33633354,91716.0,91715.0,0.002]
["bitfinex","BTCUSD",1731996196557,0.02033899,91716.0,91709.0,0.001]
["bitfinex","BTCUSD",1731996196783,0.226059,91719.0,91709.0,0.001]
["bitfinex","BTCUSD",1731996196784,0.02033899,91715.0,91709.0,0.001]
["bitfinex","BTCUSD",1731996197061,0.02033899,91714.0,91709.0,0.001]
["bitfinex","BTCUSD",1731996197283,0.109034,91715.0,91709.0,0.001]
["bitfinex","BTCUSD",1731996197500,0.02035192,91714.0,91708.0,0.109041]
["bitfinex","BTCUSD",1731996197724,0.109034,91715.0,91708.0,0.109041]
["bitfinex","BTCUSD",1731996198199,0.02035192,91714.0,91708.0,0.109041]
["bitfinex","BTCUSD",1731996198450,0.012,91714.0,91709.0,0.001]
["bitfinex","BTCUSD",1731996198903,0.121034,91714.0,91709.0,0.001]
["bitfinex","BTCUSD",1731996199147,0.121034,91714.0,91710.0,0.02232017]
["bitfinex","BTCUSD",1731996199828,0.011,91716.0,91710.0,0.02232017]
["bitfinex","BTCUSD",1731996200055,0.03036093,91715.0,91714.0,0.109034]
["bitfinex","BTCUSD",1731996200292,0.011,91716.0,91715.0,0.109033]
["bitfinex","BTCUSD",1731996200517,0.011,91716.0,91711.0,0.218076]
["bitfinex","BTCUSD",1731996200518,0.02036533,91716.0,91713.0,0.218071]
["bitfinex","BTCUSD",1731996200776,0.014,91714.0,91713.0,0.327106]
["bitfinex","BTCUSD",1731996201015,0.018,91714.0,91713.0,0.327106]
["bitfinex","BTCUSD",1731996201499,0.16445655,91730.0,91710.0,0.02232017]
["bitfinex","BTCUSD",1731996201743,0.16445655,91730.0,91714.0,0.002]
["bitfinex","BTCUSD",1731996201744,0.16445655,91719.0,91714.0,0.002]
["bitfinex","BTCUSD",1731996201976,0.109033,91715.0,91714.0,0.002]
["bitfinex","BTCUSD",1731996202202,0.24846497,91715.0,91714.0,0.002]
["bitfinex","BTCUSD",1731996202430,0.23846497,91715.0,91714.0,0.002]
["bitfinex","BTCUSD",1731996203091,0.23846497,91715.0,91697.0,0.0017128]
["bitfinex","BTCUSD",1731996203092,0.12943197,91715.0,91697.0,0.0017128]
["bitfinex","BTCUSD",1731996203328,0.109047,91704.0,91697.0,0.0017128]
["bitfinex","BTCUSD",1731996203570,0.02036942,91703.0,91697.0,0.0017128]
["bitfinex","BTCUSD",1731996203812,0.02036942,91702.0,91697.0,0.0017128]
["bitfinex","BTCUSD",1731996204047,0.109045,91705.0,91697.0,0.0017128]
["bitfinex","BTCUSD",1731996204283,0.02038118,91704.0,91697.0,0.0017128]
["bitfinex","BTCUSD",1731996204531,0.02038118,91703.0,91698.0,0.218106]
["bitfinex","BTCUSD",1731996204746,0.02038118,91703.0,91702.0,0.109048]
["bitfinex","BTCUSD",1731996204747,0.001,91703.0,91702.0,0.109048]
["bitfinex","BTCUSD",1731996205901,0.001,91703.0,91702.0,0.186448]
["bitfinex","BTCUSD",1731996206119,0.001,91703.0,91702.0,0.109048]
["bitfinex","BTCUSD",1731996206358,0.0008564,91714.0,91698.0,0.218106]
["bitfinex","BTCUSD",1731996206571,0.0008564,91714.0,91708.0,0.109041]
["bitfinex","BTCUSD",1731996206788,0.0008564,91714.0,91705.0,0.218089]
["bitfinex","BTCUSD",1731996206789,0.0008564,91714.0,91709.0,0.10904]
["bitfinex","BTCUSD",1731996207031,0.0008564,91714.0,91713.0,0.109035]
["bitfinex","BTCUSD",1731996207564,0.0008564,91714.0,91711.0,0.109037]
["bitfinex","BTCUSD",1731996207784,0.0008564,91714.0,91710.0,0.109039]
["bitfinex","BTCUSD",1731996208033,0.0008564,91714.0,91708.0,0.001]
["bitfinex","BTCUSD",1731996208034,0.0138564,91714.0,91708.0,0.001]
["bitfinex","BTCUSD",1731996208268,0.0238564,91714.0,91713.0,0.001]
["bitfinex","BTCUSD",1731996208493,0.1328904,91714.0,91713.0,0.001]
["bitfinex","BTCUSD",1731996208735,0.22997821,91714.0,91713.0,0.001]
["bitfinex","BTCUSD",1731996209397,0.32904076,91714.0,91708.0,0.001]
["bitfinex","BTCUSD",1731996209636,0.02038781,91713.0,91710.0,0.001]
["bitfinex","BTCUSD",1731996209842,0.02038781,91712.0,91710.0,0.001]
["bitfinex","BTCUSD",1731996210070,0.02038781,91711.0,91707.0,0.109042]
["bitfinex","BTCUSD",1731996210293,0.02038781,91710.0,91707.0,0.109042]
["bitfinex","BTCUSD",1731996210586,0.0328564,91714.0,91699.0,0.218104]
["bitfinex","BTCUSD",1731996210818,0.02038996,91713.0,91699.0,0.218104]
["bitfinex","BTCUSD",1731996211024,0.03638996,91712.0,91711.0,0.109037]
["bitfinex","BTCUSD",1731996211239,0.02038996,91712.0,91711.0,0.109037]
["bitfinex","BTCUSD",1731996211682,0.02038996,91712.0,91711.0,0.109038]
["bitfinex","BTCUSD",1731996211899,0.0008564,91714.0,91711.0,0.109038]
["bitfinex","BTCUSD",1731996211900,0.0008564,91714.0,91713.0,0.109035]
["bitfinex","BTCUSD",1731996213471,0.0008564,91714.0,91713.0,0.110035]
["bitfinex","BTCUSD",1731996213685,0.0328564,91714.0,91713.0,0.112035]
["bitfinex","BTCUSD",1731996216878,0.0328564,91714.0,91713.0,0.003]
["bitfinex","BTCUSD",1731996217342,0.0328564,91714.0,91713.0,0.112035]
["bitfinex","BTCUSD",1731996218994,0.0328564,91714.0,91713.0,0.003]
["bitfinex","BTCUSD",1731996219432,0.0328564,91714.0,91713.0,0.112035]
["bitfinex","BTCUSD",1731996219646,0.0328564,91714.0,91713.0,0.003]
["bitfinex","BTCUSD",1731996219877,0.0328564,91714.0,91713.0,0.112035]
["bitfinex","BTCUSD",1731996222375,0.1418904,91714.0,91713.0,0.003]
["bitfinex","BTCUSD",1731996222608,0.16229794,91714.0,91713.0,0.003]
["bitfinex","BTCUSD",1731996223068,0.05326394,91714.0,91713.0,0.003]
["bitfinex","BTCUSD",1731996223287,0.0328564,91714.0,91713.0,0.003]
["bitfinex","BTCUSD",1731996223503,0.16229783,91714.0,91713.0,0.003]
["bitfinex","BTCUSD",1731996223955,0.05326383,91714.0,91713.0,0.003]
["bitfinex","BTCUSD",1731996231995,0.16229783,91714.0,91713.0,0.003]
["bitfinex","BTCUSD",1731996236951,0.1418904,91714.0,91713.0,0.003]
["bitfinex","BTCUSD",1731996237157,0.1623104,91714.0,91713.0,0.003]
["bitfinex","BTCUSD",1731996237604,0.1623104,91714.0,91709.0,0.04389496]
["bitfinex","BTCUSD",1731996237605,0.218071,91713.0,91709.0,0.01819349]
["bitfinex","BTCUSD",1731996237822,0.0532764,91714.0,91713.0,0.02213601]
["bitfinex","BTCUSD",1731996237823,0.1418904,91714.0,91713.0,0.02213601]
["bitfinex","BTCUSD",1731996238097,0.109043,91707.0,91701.0,0.09774654]
["bitfinex","BTCUSD",1731996238534,0.109046,91705.0,91701.0,0.09774654]
["bitfinex","BTCUSD",1731996238751,0.109045,91705.0,91700.0,0.09774654]
["bitfinex","BTCUSD",1731996238968,0.218081,91709.0,91700.0,0.09774654]
["bitfinex","BTCUSD",1731996239197,0.109043,91707.0,91701.0,0.09774654]
["bitfinex","BTCUSD",1731996239420,0.109042,91708.0,91701.0,0.09874654]
["bitfinex","BTCUSD",1731996239643,0.224072,91713.0,91700.0,0.19774654]
["bitfinex","BTCUSD",1731996239863,0.001,91705.0,91704.0,0.02134521]
["bitfinex","BTCUSD",1731996240106,0.002,91705.0,91704.0,0.34848321]
["bitfinex","BTCUSD",1731996240330,0.002,91705.0,91702.0,0.109048]
["bitfinex","BTCUSD",1731996240592,0.002,91705.0,91704.0,0.109046]
["bitfinex","BTCUSD",1731996240593,0.001,91705.0,91704.0,0.109046]
["bitfinex","BTCUSD",1731996241269,0.001,91713.0,91705.0,0.109044]
["bitfinex","BTCUSD",1731996241495,0.001,91707.0,91706.0,0.109044]
["bitfinex","BTCUSD",1731996241722,0.16445655,91709.0,91707.0,0.109042]
["bitfinex","BTCUSD",1731996241941,0.02042253,91708.0,91707.0,0.109042]
["bitfinex","BTCUSD",1731996242162,0.0008564,91714.0,91709.0,0.10904]
["bitfinex","BTCUSD",1731996242371,0.02042223,91713.0,91709.0,0.10904]
["bitfinex","BTCUSD",1731996242587,0.02042223,91713.0,91705.0,0.21809]
["bitfinex","BTCUSD",1731996242588,0.02042223,91712.0,91706.0,0.218088]
["bitfinex","BTCUSD",1731996242816,0.02042223,91711.0,91710.0,0.109039]
["bitfinex","BTCUSD",1731996243289,0.02042245,91711.0,91710.0,0.109039]
["bitfinex","BTCUSD",1731996243517,0.0008564,91714.0,91713.0,0.109035]
["bitfinex","BTCUSD",1731996243747,0.0008564,91714.0,91713.0,0.25555379]
["bitfinex","BTCUSD",1731996243974,0.02127827,91714.0,91713.0,0.109035]
["bitfinex","BTCUSD",1731996244198,0.0008564,91714.0,91713.0,0.109035]
["bitfinex","BTCUSD",1731996245331,0.0008564,91714.0,91713.0,0.25649724]
["bitfinex","BTCUSD",1731996245332,0.0068564,91714.0,91713.0,0.25649724]
["bitfinex","BTCUSD",1731996245564,0.0108564,91714.0,91713.0,0.001]
["bitfinex","BTCUSD",1731996245840,0.0108564,91714.0,91713.0,0.110035]
["bitfinex","BTCUSD",1731996246064,0.0068564,91714.0,91713.0,0.110035]
["bitfinex","BTCUSD",1731996246288,0.0068564,91714.0,91713.0,0.111035]
["bitfinex","BTCUSD",1731996246289,0.0078564,91714.0,91713.0,0.111035]
["bitfinex","BTCUSD",1731996246744,0.0068564,91714.0,91713.0,0.110035]
["bitfinex","BTCUSD",1731996247226,0.0068564,91714.0,91713.0,0.002]
["bitfinex","BTCUSD",1731996247227,0.0088564,91714.0,91713.0,0.002]
["bitfinex","BTCUSD",1731996248115,0.22695295,91714.0,91713.0,0.002]
["bitfinex","BTCUSD",1731996248307,0.22095295,91714.0,91713.0,0.001]
["bitfinex","BTCUSD",1731996248555,0.22095295,91714.0,91710.0,0.02170514]
["bitfinex","BTCUSD",1731996248556,0.109037,91712.0,91710.0,0.02170514]
["bitfinex","BTCUSD",1731996249222,0.11991895,91714.0,91710.0,0.02170514]
["bitfinex","BTCUSD",1731996249457,0.109036,91712.0,91704.0,0.109046]
["bitfinex","BTCUSD",1731996249674,0.109036,91712.0,91701.0,0.00171]
["bitfinex","BTCUSD",1731996249675,0.109038,91711.0,91710.0,0.001]
["bitfinex","BTCUSD",1731996249880,0.12944903,91711.0,91710.0,0.001]
["bitfinex","BTCUSD",1731996250095,0.109038,91711.0,91710.0,0.001]
["bitfinex","BTCUSD",1731996250287,0.23851171,91711.0,91710.0,0.001]
["bitfinex","BTCUSD",1731996250533,0.28641171,91711.0,91710.0,0.001]
["bitfinex","BTCUSD",1731996251456,0.218078,91710.0,91701.0,0.00171]
["bitfinex","BTCUSD",1731996251668,0.109047,91704.0,91701.0,0.00171]
["bitfinex","BTCUSD",1731996251880,0.109044,91706.0,91701.0,0.00171]
["bitfinex","BTCUSD",1731996252125,0.109044,91706.0,91704.0,0.008]
["bitfinex","BTCUSD",1731996252335,0.109045,91705.0,91704.0,0.008]
["bitfinex","BTCUSD",1731996252561,0.109045,91705.0,91701.0,0.10171]
["bitfinex","BTCUSD",1731996252775,0.109046,91704.0,91701.0,0.10171]
["bitfinex","BTCUSD",1731996252992,0.109046,91704.0,91701.0,0.11471]
["bitfinex","BTCUSD",1731996253209,0.109046,91704.0,91701.0,0.00171]
["bitfinex","BTCUSD",1731996253518,0.218085,91707.0,91701.0,0.00171]
["bitfinex","BTCUSD",1731996253623,0.109044,91706.0,91701.0,0.10171]
["bitfinex","BTCUSD",1731996253834,0.327127,91707.0,91701.0,0.00171]
["bitfinex","BTCUSD",1731996254046,0.109046,91704.0,91701.0,0.00171]
["bitfinex","BTCUSD",1731996254907,0.218088,91706.0,91701.0,0.00171]
["bitfinex","BTCUSD",1731996255151,0.2735191,91708.0,91701.0,0.00171]
["bitfinex","BTCUSD",1731996255152,0.109046,91704.0,91701.0,0.01571]
["bitfinex","BTCUSD",1731996255376,0.109048,91703.0,91701.0,0.00171]
["bitfinex","BTCUSD",1731996255597,0.109048,91703.0,91702.0,0.09769865]
["bitfinex","BTCUSD",1731996255827,0.109048,91703.0,91702.0,0.09770138]
["bitfinex","BTCUSD",1731996256264,0.002,91704.0,91702.0,0.09770138]
["bitfinex","BTCUSD",1731996256490,0.002,91706.0,91705.0,0.109045]
["bitfinex","BTCUSD",1731996257159,0.002,91706.0,91705.0,0.25559708]
["bitfinex","BTCUSD",1731996258016,0.0803,91717.0,91705.0,0.25559708]
["bitfinex","BTCUSD",1731996258017,0.189331,91717.0,91710.0,0.109038]
["bitfinex","BTCUSD",1731996258700,0.0803,91717.0,91711.0,0.109037]
["bitfinex","BTCUSD",1731996259362,0.0048564,91714.0,91711.0,0.109037]
["bitfinex","BTCUSD",1731996259571,0.0008564,91714.0,91711.0,0.109037]
["bitfinex","BTCUSD",1731996259844,0.000855,91713.0,91705.0,0.09767829]
["bitfinex","BTCUSD",1731996260056,0.000855,91713.0,91712.0,0.109036]
["bitfinex","BTCUSD",1731996260700,0.000855,91713.0,91711.0,0.001]
["bitfinex","BTCUSD",1731996261391,0.000855,91713.0,91708.0,0.09767829]
["bitfinex","BTCUSD",1731996261392,0.000855,91713.0,91710.0,0.109039]
["bitfinex","BTCUSD",1731996261604,0.000855,91713.0,91712.0,0.001]
["bitfinex","BTCUSD",1731996261605,0.008855,91713.0,91712.0,0.001]
["bitfinex","BTCUSD",1731996261817,0.000855,91713.0,91709.0,0.10904]
["bitfinex","BTCUSD",1731996262265,0.006855,91713.0,91711.0,0.001]
["bitfinex","BTCUSD",1731996262512,0.001855,91713.0,91705.0,0.006]
["bitfinex","BTCUSD",1731996262730,0.02040849,91712.0,91705.0,0.006]
["bitfinex","BTCUSD",1731996262941,0.009855,91713.0,91703.0,0.109047]
["bitfinex","BTCUSD",1731996262942,0.23848449,91711.0,91703.0,0.109047]
["bitfinex","BTCUSD",1731996263150,0.0763,91708.0,91697.0,0.09766961]
["bitfinex","BTCUSD",1731996263356,0.0763,91708.0,91696.0,0.01675669]
["bitfinex","BTCUSD",1731996263357,0.18536255,91708.0,91696.0,0.01675669]
["bitfinex","BTCUSD",1731996263565,0.218085,91707.0,91697.0,0.109053]
["bitfinex","BTCUSD",1731996263808,0.109048,91703.0,91697.0,0.109054]
["bitfinex","BTCUSD",1731996264016,0.109048,91703.0,91692.0,0.14655208]
["bitfinex","BTCUSD",1731996264017,0.10906255,91702.0,91692.0,0.14655208]
["bitfinex","BTCUSD",1731996264227,0.10906,91692.0,91689.0,0.0017112]
["bitfinex","BTCUSD",1731996264856,0.218116,91695.0,91689.0,0.0017112]
["bitfinex","BTCUSD",1731996265302,0.218102,91700.0,91689.0,0.0017112]
["bitfinex","BTCUSD",1731996265517,0.001,91692.0,91691.0,0.01204844]
["bitfinex","BTCUSD",1731996265746,0.001,91692.0,91691.0,0.00204844]
["bitfinex","BTCUSD",1731996265747,0.10906,91692.0,91691.0,0.00204844]
["bitfinex","BTCUSD",1731996265957,0.12946611,91692.0,91691.0,0.01204844]
["bitfinex","BTCUSD",1731996266447,0.02040611,91692.0,91691.0,0.02104844]
["bitfinex","BTCUSD",1731996266667,0.12946611,91692.0,91691.0,0.02104844]
["bitfinex","BTCUSD",1731996267095,0.12946611,91692.0,91691.0,0.01204844]
["bitfinex","BTCUSD",1731996267301,0.13046611,91692.0,91691.0,0.01104844]
["bitfinex","BTCUSD",1731996267772,0.13046611,91692.0,91691.0,0.01204844]
["bitfinex","BTCUSD",1731996267977,0.11006,91692.0,91691.0,0.01104844]
["bitfinex","BTCUSD",1731996268185,0.0213881,91692.0,91691.0,0.01104844]
["bitfinex","BTCUSD",1731996268396,0.0233881,91692.0,91691.0,0.01204844]
["bitfinex","BTCUSD",1731996269061,0.0233881,91692.0,91691.0,0.12110944]
["bitfinex","BTCUSD",1731996269471,0.003,91692.0,91691.0,0.12110944]
["bitfinex","BTCUSD",1731996272772,0.003,91692.0,91689.0,0.04463129]
["bitfinex","BTCUSD",1731996273005,0.003,91692.0,91691.0,0.110771]
["bitfinex","BTCUSD",1731996273628,0.001,91692.0,91691.0,0.110771]
["bitfinex","BTCUSD",1731996273829,0.16445655,91706.0,91692.0,0.21812]
["bitfinex","BTCUSD",1731996274042,0.16445655,91696.0,91692.0,0.21812]
["bitfinex","BTCUSD",1731996274332,0.02037247,91704.0,91703.0,0.109047]
["bitfinex","BTCUSD",1731996274547,0.02037247,91704.0,91691.0,0.01071]
["bitfinex","BTCUSD",1731996274548,0.218101,91701.0,91691.0,0.01071]
["bitfinex","BTCUSD",1731996274774,0.12942488,91700.0,91693.0,0.109058]
["bitfinex","BTCUSD",1731996274999,0.10906255,91701.0,91691.0,0.00171]
["bitfinex","BTCUSD",1731996275228,0.0813,91703.0,91692.0,0.008]
["bitfinex","BTCUSD",1731996275458,0.02037482,91699.0,91694.0,0.109057]
["bitfinex","BTCUSD",1731996275665,0.0813,91703.0,91692.0,0.008]
["bitfinex","BTCUSD",1731996275871,0.001,91700.0,91696.0,0.109055]
["bitfinex","BTCUSD",1731996276086,0.0203772,91699.0,91693.0,0.111058]
["bitfinex","BTCUSD",1731996276284,0.109056,91696.0,91693.0,0.002]
["bitfinex","BTCUSD",1731996276497,0.109053,91699.0,91692.0,0.008]
["bitfinex","BTCUSD",1731996276724,0.02037883,91698.0,91691.0,0.110771]
["bitfinex","BTCUSD",1731996276946,0.02037883,91697.0,91691.0,0.117771]
["bitfinex","BTCUSD",1731996277166,0.109055,91697.0,91691.0,0.00171]
["bitfinex","BTCUSD",1731996277583,0.001,91696.0,91693.0,0.007]
["bitfinex","BTCUSD",1731996277805,0.109055,91697.0,91691.0,0.00171]
["bitfinex","BTCUSD",1731996278020,0.111055,91697.0,91691.0,0.00871]
["bitfinex","BTCUSD",1731996278458,0.002,91697.0,91691.0,0.00871]
["bitfinex","BTCUSD",1731996278670,0.10906,91693.0,91691.0,0.00871]
["bitfinex","BTCUSD",1731996278882,0.16445655,91695.0,91691.0,0.00871]
["bitfinex","BTCUSD",1731996278883,0.27351355,91695.0,91691.0,0.00871]
["bitfinex","BTCUSD",1731996279116,0.16445655,91695.0,91693.0,0.002]
["bitfinex","BTCUSD",1731996279606,0.10906,91693.0,91691.0,0.00871]
["bitfinex","BTCUSD",1731996279812,0.218118,91694.0,91691.0,0.00371]
["bitfinex","BTCUSD",1731996280026,0.10906,91692.0,91691.0,0.00371]
["bitfinex","BTCUSD",1731996280244,0.10906,91692.0,91691.0,0.00971]
["bitfinex","BTCUSD",1731996280462,0.10906,91692.0,91691.0,0.00171]
["bitfinex","BTCUSD",1731996280675,0.10906,91692.0,91691.0,0.00971]
["bitfinex","BTCUSD",1731996280879,0.12944346,91692.0,91691.0,0.00971]
["bitfinex","BTCUSD",1731996281091,0.10906,91692.0,91691.0,0.00171]
["bitfinex","BTCUSD",1731996281313,0.11106,91692.0,91691.0,0.00971]
["bitfinex","BTCUSD",1731996281533,0.24050643,91692.0,91691.0,0.00971]
["bitfinex","BTCUSD",1731996282240,0.24050639,91692.0,91691.0,0.00971]
["bitfinex","BTCUSD",1731996282462,0.24150639,91692.0,91691.0,0.01171]
["bitfinex","BTCUSD",1731996282933,0.02038384,91692.0,91691.0,0.00171]
["bitfinex","BTCUSD",1731996283157,0.12944384,91692.0,91691.0,0.00171]
["bitfinex","BTCUSD",1731996283378,0.15444384,91692.0,91691.0,0.00271]
["bitfinex","BTCUSD",1731996283815,0.26350639,91692.0,91691.0,0.00271]
["bitfinex","BTCUSD",1731996285817,0.26350271,91692.0,91691.0,0.00271]
["bitfinex","BTCUSD",1731996289675,0.26350994,91692.0,91691.0,0.00271]
["bitfinex","BTCUSD",1731996290781,0.15444994,91692.0,91691.0,0.00271]
["bitfinex","BTCUSD",1731996290991,0.26350994,91692.0,91691.0,0.00271]
["bitfinex","BTCUSD",1731996291413,0.25350994,91692.0,91691.0,0.00271]
["bitfinex","BTCUSD",1731996291641,0.26450994,91692.0,91691.0,0.00271]
["bitfinex","BTCUSD",1731996292094,0.34120994,91692.0,91691.0,0.00271]
["bitfinex","BTCUSD",1731996292306,0.32620994,91692.0,91691.0,0.00171]
["bitfinex","BTCUSD",1731996292535,0.34320994,91692.0,91691.0,0.00271]
["bitfinex","BTCUSD",1731996292954,0.34323121,91692.0,91691.0,0.00271]
["bitfinex","BTCUSD",1731996294231,0.37589319,91692.0,91691.0,0.00271]
["bitfinex","BTCUSD",1731996296007,0.08107064,91692.0,91691.0,0.44404805]
["bitfinex","BTCUSD",1731996296263,0.08107064,91692.0,91691.0,0.88103033]
["bitfinex","BTCUSD",1731996296264,0.028,91692.0,91691.0,0.88103033]
["bitfinex","BTCUSD",1731996296471,0.16445655,91708.0,91707.0,0.201642]
["bitfinex","BTCUSD",1731996296942,0.16445655,91708.0,91707.0,0.47991169]
["bitfinex","BTCUSD",1731996297160,0.000855,91713.0,91712.0,0.109036]
["bitfinex","BTCUSD",1731996299406,0.001855,91713.0,91712.0,0.134036]
["bitfinex","BTCUSD",1731996300068,0.001855,91713.0,91712.0,0.226036]
["bitfinex","BTCUSD",1731996300324,0.001855,91713.0,91712.0,0.34509855]
["bitfinex","BTCUSD",1731996300537,0.001855,91713.0,91712.0,0.43117888]
["bitfinex","BTCUSD",1731996300766,0.002855,91713.0,91712.0,0.52077888]
["bitfinex","BTCUSD",1731996300991,0.002855,91713.0,91712.0,0.56420591]
["bitfinex","BTCUSD",1731996301225,0.0533163,91766.0,91712.0,0.56420591]
["bitfinex","BTCUSD",1731996301226,0.0325579,91757.0,91751.0,0.10899]
["bitfinex","BTCUSD",1731996301444,0.0008557,91768.0,91751.0,0.10899]
["bitfinex","BTCUSD",1731996301445,0.0325579,91767.0,91751.0,0.10899]
["bitfinex","BTCUSD",1731996301666,0.0008557,91768.0,91751.0,0.10899]
["bitfinex","BTCUSD",1731996301879,0.0008557,91768.0,91750.0,0.12775127]
["bitfinex","BTCUSD",1731996302101,0.0008557,91768.0,91761.0,0.108978]
["bitfinex","BTCUSD",1731996302320,0.0203006,91767.0,91761.0,0.108978]
["bitfinex","BTCUSD",1731996302556,0.0008557,91768.0,91751.0,0.028]
["bitfinex","BTCUSD",1731996302773,0.0008557,91768.0,91750.0,0.12775127]
["bitfinex","BTCUSD",1731996302774,0.12936094,91767.0,91750.0,0.12775127]
["bitfinex","BTCUSD",1731996302987,0.10906255,91767.0,91759.0,0.21796]
["bitfinex","BTCUSD",1731996303650,0.10906255,91767.0,91751.0,0.009]
["bitfinex","BTCUSD",1731996303874,0.10906255,91767.0,91765.0,0.108973]
["bitfinex","BTCUSD",1731996304084,0.11106255,91767.0,91766.0,0.108972]
["bitfinex","BTCUSD",1731996304298,0.002,91767.0,91766.0,0.108972]
["bitfinex","BTCUSD",1731996304546,0.0008557,91768.0,91764.0,0.217949]
["bitfinex","BTCUSD",1731996304782,0.0018557,91768.0,91767.0,0.108971]
["bitfinex","BTCUSD",1731996305307,0.0008557,91768.0,91767.0,0.108971]
["bitfinex","BTCUSD",1731996305734,0.0008557,91768.0,91767.0,0.208971]
["bitfinex","BTCUSD",1731996305968,0.0028557,91768.0,91767.0,0.208971]
["bitfinex","BTCUSD",1731996306220,0.0028557,91768.0,91767.0,0.218971]
["bitfinex","BTCUSD",1731996306453,0.0028557,91768.0,91767.0,0.26390113]
["bitfinex","BTCUSD",1731996307106,0.0028557,91768.0,91767.0,0.208971]
["bitfinex","BTCUSD",1731996307788,0.0008557,91768.0,91767.0,0.208971]
["bitfinex","BTCUSD",1731996308251,0.0038557,91768.0,91767.0,0.257971]
["bitfinex","BTCUSD",1731996308470,0.0028557,91768.0,91767.0,0.229971]
["bitfinex","BTCUSD",1731996308983,0.0028557,91768.0,91767.0,0.129971]
["bitfinex","BTCUSD",1731996309216,0.0038557,91768.0,91767.0,0.049]
["bitfinex","BTCUSD",1731996309666,0.0018557,91768.0,91767.0,0.028]
["bitfinex","BTCUSD",1731996309911,0.0018557,91768.0,91767.0,0.153971]
["bitfinex","BTCUSD",1731996310150,0.0038557,91768.0,91767.0,0.153971]
["bitfinex","BTCUSD",1731996310380,0.0018557,91768.0,91767.0,0.136971]
["bitfinex","BTCUSD",1731996310596,0.0018557,91768.0,91767.0,0.236971]
["bitfinex","BTCUSD",1731996310820,0.0008557,91768.0,91767.0,0.208971]
["bitfinex","BTCUSD",1731996311306,0.0028557,91768.0,91767.0,0.246971]
["bitfinex","BTCUSD",1731996311546,0.0018557,91768.0,91767.0,0.218971]
["bitfinex","BTCUSD",1731996311780,0.0028557,91768.0,91767.0,0.246971]
["bitfinex","BTCUSD",1731996311987,0.0028557,91768.0,91767.0,0.29035364]
["bitfinex","BTCUSD",1731996312243,0.0028557,91768.0,91767.0,0.246971]
["bitfinex","BTCUSD",1731996312464,0.0028557,91768.0,91767.0,0.11]
["bitfinex","BTCUSD",1731996312465,0.0018557,91768.0,91767.0,0.11]
["bitfinex","BTCUSD",1731996312735,0.0008557,91768.0,91767.0,0.208971]
["bitfinex","BTCUSD",1731996312964,0.0028557,91768.0,91767.0,0.125971]
["bitfinex","BTCUSD",1731996313188,0.0028557,91768.0,91767.0,0.143971]
["bitfinex","BTCUSD",1731996313189,0.0038557,91768.0,91767.0,0.143971]
["bitfinex","BTCUSD",1731996313412,0.0018557,91768.0,91767.0,0.126971]
["bitfinex","BTCUSD",1731996313875,0.0028557,91768.0,91767.0,0.137971]
["bitfinex","BTCUSD",1731996315375,0.0028557,91768.0,91767.0,0.26572227]
["bitfinex","BTCUSD",1731996315579,0.0028557,91768.0,91767.0,0.36572227]
["bitfinex","BTCUSD",1731996316491,0.0028557,91768.0,91767.0,0.37572227]
["bitfinex","BTCUSD",1731996316934,0.0028557,91768.0,91767.0,0.36572227]
["bitfinex","BTCUSD",1731996317378,0.0028557,91768.0,91767.0,0.48478482]
["bitfinex","BTCUSD",1731996317884,0.0028557,91768.0,91767.0,0.5599127]
["bitfinex","BTCUSD",1731996318346,0.0028557,91768.0,91767.0,0.48478482]
["bitfinex","BTCUSD",1731996322538,0.0028557,91768.0,91767.0,0.137971]
["bitfinex","BTCUSD",1731996322774,0.0028557,91768.0,91767.0,0.029]
["bitfinex","BTCUSD",1731996323011,0.13202986,91768.0,91767.0,0.029]
["bitfinex","BTCUSD",1731996323231,0.17797998,91768.0,91767.0,0.029]
["bitfinex","BTCUSD",1731996323666,0.17703448,91768.0,91767.0,0.018]
["bitfinex","BTCUSD",1731996323886,0.17803448,91768.0,91767.0,0.029]
["bitfinex","BTCUSD",1731996324597,0.21039806,91768.0,91767.0,0.029]
["bitfinex","BTCUSD",1731996324804,0.17703448,91768.0,91767.0,0.011]
["bitfinex","BTCUSD",1731996325011,0.21044046,91768.0,91767.0,0.029]
["bitfinex","BTCUSD",1731996325229,0.17703448,91768.0,91767.0,0.018]
["bitfinex","BTCUSD",1731996325459,0.108974,91765.0,91754.0,0.217974]
["bitfinex","BTCUSD",1731996325685,0.03246393,91762.0,91757.0,0.108982]
["bitfinex","BTCUSD",1731996325895,0.06620878,91761.0,91757.0,0.108982]
["bitfinex","BTCUSD",1731996326108,0.06620878,91760.0,91757.0,0.108982]
["bitfinex","BTCUSD",1731996326321,0.06637736,91759.0,91751.0,0.217981]
["bitfinex","BTCUSD",1731996326532,0.06637736,91758.0,91753.0,0.108987]
["bitfinex","BTCUSD",1731996326742,0.06637736,91757.0,91754.0,0.003]
["bitfinex","BTCUSD",1731996326992,0.06637736,91756.0,91754.0,0.111986]
["bitfinex","BTCUSD",1731996327213,0.0118557,91768.0,91754.0,0.003]
["bitfinex","BTCUSD",1731996327443,0.03248671,91755.0,91754.0,0.111987]
["bitfinex","BTCUSD",1731996327667,0.03392229,91767.0,91755.0,0.217971]
["bitfinex","BTCUSD",1731996327668,0.03250793,91757.0,91755.0,0.217971]
["bitfinex","BTCUSD",1731996327890,0.0203173,91756.0,91755.0,0.108985]
["bitfinex","BTCUSD",1731996328133,0.05282489,91756.0,91755.0,0.108985]
["bitfinex","BTCUSD",1731996328997,0.05282489,91756.0,91755.0,0.109985]
["bitfinex","BTCUSD",1731996329236,0.05282489,91756.0,91755.0,0.108985]
["bitfinex","BTCUSD",1731996329470,0.05282489,91756.0,91755.0,0.111985]
["bitfinex","BTCUSD",1731996329701,0.05282489,91756.0,91755.0,0.110985]
["bitfinex","BTCUSD",1731996329934,0.05382489,91756.0,91755.0,0.119985]
["bitfinex","BTCUSD",1731996330166,0.05482489,91756.0,91755.0,0.126985]
["bitfinex","BTCUSD",1731996331530,0.05382489,91756.0,91755.0,0.119985]
["bitfinex","BTCUSD",1731996331765,0.05382489,91756.0,91755.0,0.115985]
["bitfinex","BTCUSD",1731996332044,0.05482489,91756.0,91755.0,0.126985]
["bitfinex","BTCUSD",1731996332484,0.05482489,91756.0,91755.0,0.136985]
["bitfinex","BTCUSD",1731996332695,0.05482489,91756.0,91755.0,0.40144755]
["bitfinex","BTCUSD",1731996332696,0.0223173,91756.0,91755.0,0.40144755]
["bitfinex","BTCUSD",1731996333548,0.0223173,91756.0,91755.0,0.40344755]
["bitfinex","BTCUSD",1731996333760,0.002,91756.0,91755.0,0.52919882]
["bitfinex","BTCUSD",1731996333978,0.002,91756.0,91755.0,0.40144755]
["bitfinex","BTCUSD",1731996334197,0.002,91756.0,91755.0,0.39044755]
["bitfinex","BTCUSD",1731996334426,0.001,91756.0,91755.0,0.39044755]
["bitfinex","BTCUSD",1731996334678,0.0008557,91768.0,91767.0,0.218971]
["bitfinex","BTCUSD",1731996334896,0.0008557,91768.0,91767.0,0.45578482]
["bitfinex","BTCUSD",1731996335115,0.02120673,91768.0,91767.0,0.45578482]
["bitfinex","BTCUSD",1731996335546,0.05376707,91768.0,91767.0,0.208971]
["bitfinex","BTCUSD",1731996336268,0.05376707,91768.0,91767.0,0.224971]
["bitfinex","BTCUSD",1731996336483,0.05476707,91768.0,91767.0,0.233971]
["bitfinex","BTCUSD",1731996336707,0.05476707,91768.0,91767.0,0.243971]
["bitfinex","BTCUSD",1731996337132,0.02220743,91768.0,91767.0,0.243971]
["bitfinex","BTCUSD",1731996337378,0.0547702,91768.0,91767.0,0.233971]
["bitfinex","BTCUSD",1731996337591,0.0547702,91768.0,91767.0,0.243971]
["bitfinex","BTCUSD",1731996338690,0.0547702,91768.0,91767.0,0.133971]
["bitfinex","BTCUSD",1731996338922,0.0547702,91768.0,91767.0,0.233971]
["bitfinex","BTCUSD",1731996339135,0.02220743,91768.0,91767.0,0.36172227]
["bitfinex","BTCUSD",1731996339342,0.05477516,91768.0,91767.0,0.36172227]
["bitfinex","BTCUSD",1731996339587,0.02220743,91768.0,91767.0,0.37172227]
["bitfinex","BTCUSD",1731996340278,0.0018557,91768.0,91767.0,0.243971]
["bitfinex","BTCUSD",1731996341181,0.02220928,91768.0,91767.0,0.243971]
["bitfinex","BTCUSD",1731996341449,0.0018557,91768.0,91767.0,0.243971]
["bitfinex","BTCUSD",1731996342322,0.02220933,91768.0,91767.0,0.243971]
["bitfinex","BTCUSD",1731996342782,0.20997933,91768.0,91767.0,0.025]
["bitfinex","BTCUSD",1731996342999,0.24254975,91768.0,91767.0,0.025]
["bitfinex","BTCUSD",1731996343963,0.24254975,91768.0,91767.0,0.009]
["bitfinex","BTCUSD",1731996343964,0.38418286,91768.0,91767.0,0.009]
["bitfinex","BTCUSD",1731996344195,0.3516123,91768.0,91767.0,0.009]
["bitfinex","BTCUSD",1731996344426,0.3516123,91768.0,91767.0,0.016]
["bitfinex","BTCUSD",1731996344646,0.3516123,91768.0,91746.0,0.04330104]
["bitfinex","BTCUSD",1731996344647,0.2416423,91768.0,91746.0,0.04330104]
["bitfinex","BTCUSD",1731996344858,0.217955,91762.0,91749.0,0.16445655]
["bitfinex","BTCUSD",1731996345083,0.217955,91762.0,91743.0,0.217999]
["bitfinex","BTCUSD",1731996345084,0.05292405,91761.0,91743.0,0.217999]
["bitfinex","BTCUSD",1731996345310,0.108983,91757.0,91743.0,0.217999]
["bitfinex","BTCUSD",1731996345551,0.05292405,91756.0,91750.0,0.108991]
["bitfinex","BTCUSD",1731996345763,0.217952,91763.0,91750.0,0.108991]
["bitfinex","BTCUSD",1731996345764,0.05292405,91755.0,91750.0,0.108991]
["bitfinex","BTCUSD",1731996345978,0.108982,91758.0,91750.0,0.108991]
["bitfinex","BTCUSD",1731996345979,0.05292405,91754.0,91750.0,0.108991]
["bitfinex","BTCUSD",1731996346194,0.05292405,91753.0,91750.0,0.108991]
["bitfinex","BTCUSD",1731996346437,0.001,91761.0,91749.0,0.001]
["bitfinex","BTCUSD",1731996346650,0.05291473,91760.0,91759.0,0.108981]
["bitfinex","BTCUSD",1731996348199,0.06091473,91760.0,91759.0,0.109981]
["bitfinex","BTCUSD",1731996348867,0.06191473,91760.0,91759.0,0.109981]
["bitfinex","BTCUSD",1731996349144,0.06191473,91760.0,91759.0,0.001]
["bitfinex","BTCUSD",1731996349361,0.06191473,91760.0,91749.0,0.04477435]
["bitfinex","BTCUSD",1731996349362,0.05791473,91760.0,91753.0,0.108987]
["bitfinex","BTCUSD",1731996349578,0.05791473,91760.0,91749.0,0.04477435]
["bitfinex","BTCUSD",1731996349579,0.05291473,91759.0,91758.0,0.108981]
["bitfinex","BTCUSD",1731996350008,0.05291473,91759.0,91746.0,0.1]
["bitfinex","BTCUSD",1731996350222,0.05291473,91759.0,91745.0,0.07601399]
["bitfinex","BTCUSD",1731996350223,0.05291473,91758.0,91757.0,0.108983]
["bitfinex","BTCUSD",1731996350471,0.02035213,91758.0,91754.0,0.217973]
["bitfinex","BTCUSD",1731996350683,0.008,91760.0,91757.0,0.108983]
["bitfinex","BTCUSD",1731996350905,0.008,91760.0,91752.0,0.108988]
["bitfinex","BTCUSD",1731996350906,0.05293084,91759.0,91752.0,0.108988]
["bitfinex","BTCUSD",1731996351121,0.05293084,91758.0,91752.0,0.108988]
["bitfinex","BTCUSD",1731996351351,0.05293084,91757.0,91753.0,0.108988]
["bitfinex","BTCUSD",1731996351589,0.02035801,91756.0,91755.0,0.108985]
["bitfinex","BTCUSD",1731996352299,0.0819,91755.0,91744.0,0.04353934]
["bitfinex","BTCUSD",1731996352510,0.108988,91753.0,91752.0,0.024]
["bitfinex","BTCUSD",1731996352729,0.12934601,91753.0,91752.0,0.024]
["bitfinex","BTCUSD",1731996352945,0.12934967,91753.0,91752.0,0.02]
["bitfinex","BTCUSD",1731996353376,0.12934967,91753.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731996353589,0.02036167,91752.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731996353805,0.108988,91753.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731996354018,0.02036035,91752.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731996354238,0.108988,91753.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731996354446,0.190886,91755.0,91745.0,0.108997]
["bitfinex","BTCUSD",1731996354896,0.004,91753.0,91746.0,0.108996]
["bitfinex","BTCUSD",1731996355308,0.0819,91755.0,91743.0,0.00217977]
["bitfinex","BTCUSD",1731996355541,0.0819,91755.0,91741.0,0.04317648]
["bitfinex","BTCUSD",1731996355542,0.0819,91755.0,91742.0,0.00217976]
["bitfinex","BTCUSD",1731996355763,0.0819,91755.0,91750.0,0.108991]
["bitfinex","BTCUSD",1731996355990,0.0819,91755.0,91747.0,0.108995]
["bitfinex","BTCUSD",1731996356223,0.0819,91755.0,91748.0,0.217988]
["bitfinex","BTCUSD",1731996356452,0.0829,91755.0,91746.0,0.004]
["bitfinex","BTCUSD",1731996356682,0.0829,91755.0,91747.0,0.108995]
["bitfinex","BTCUSD",1731996357443,0.0829,91755.0,91749.0,0.108992]
["bitfinex","BTCUSD",1731996357664,0.0819,91755.0,91749.0,0.108992]
["bitfinex","BTCUSD",1731996358837,0.0849,91755.0,91749.0,0.108992]
["bitfinex","BTCUSD",1731996359537,0.0849,91755.0,91745.0,0.1]
["bitfinex","BTCUSD",1731996359754,0.0849,91755.0,91747.0,0.108994]
["bitfinex","BTCUSD",1731996360188,0.0849,91755.0,91745.0,0.1]
["bitfinex","BTCUSD",1731996360832,0.0819,91755.0,91747.0,0.108994]
["bitfinex","BTCUSD",1731996361073,0.0819,91755.0,91747.0,0.326983]
["bitfinex","BTCUSD",1731996361501,0.0819,91755.0,91748.0,0.108993]
["bitfinex","BTCUSD",1731996361730,0.0819,91755.0,91749.0,0.108992]
["bitfinex","BTCUSD",1731996361993,0.0819,91755.0,91748.0,0.108993]
["bitfinex","BTCUSD",1731996362672,0.0819,91755.0,91746.0,0.217993]
["bitfinex","BTCUSD",1731996362878,0.0819,91755.0,91749.0,0.108992]
["bitfinex","BTCUSD",1731996363363,0.108987,91754.0,91746.0,0.108996]
["bitfinex","BTCUSD",1731996363805,0.0819,91755.0,91747.0,0.108995]
["bitfinex","BTCUSD",1731996364009,0.02035211,91754.0,91747.0,0.108995]
["bitfinex","BTCUSD",1731996364246,0.0819,91755.0,91748.0,0.108993]
["bitfinex","BTCUSD",1731996364460,0.0819,91755.0,91746.0,0.115995]
["bitfinex","BTCUSD",1731996364461,0.02035462,91754.0,91746.0,0.115995]
["bitfinex","BTCUSD",1731996364705,0.190886,91755.0,91746.0,0.003]
["bitfinex","BTCUSD",1731996364931,0.109004,91740.0,91723.0,0.109023]
["bitfinex","BTCUSD",1731996365145,0.0789,91747.0,91733.0,0.04363619]
["bitfinex","BTCUSD",1731996365146,0.218003,91742.0,91733.0,0.04363619]
["bitfinex","BTCUSD",1731996365357,0.108998,91745.0,91725.0,0.03189473]
["bitfinex","BTCUSD",1731996365561,0.0203568,91744.0,91727.0,0.218038]
["bitfinex","BTCUSD",1731996365794,0.109002,91741.0,91728.0,0.109017]
["bitfinex","BTCUSD",1731996366027,0.001,91740.0,91727.0,0.218038]
["bitfinex","BTCUSD",1731996366463,0.001,91740.0,91732.0,0.109012]
["bitfinex","BTCUSD",1731996366663,0.001,91740.0,91729.0,0.109016]
["bitfinex","BTCUSD",1731996366905,0.001,91740.0,91730.0,0.109014]
["bitfinex","BTCUSD",1731996367363,0.001,91740.0,91731.0,0.109014]
["bitfinex","BTCUSD",1731996367783,0.109015,91730.0,91727.0,0.022]
["bitfinex","BTCUSD",1731996367994,0.109017,91728.0,91727.0,0.022]
["bitfinex","BTCUSD",1731996368199,0.109017,91728.0,91725.0,0.028]
["bitfinex","BTCUSD",1731996368200,0.10902,91726.0,91725.0,0.028]
["bitfinex","BTCUSD",1731996368413,0.0821,91728.0,91713.0,0.12946127]
["bitfinex","BTCUSD",1731996368414,0.300137,91728.0,91713.0,0.12946127]
["bitfinex","BTCUSD",1731996368627,0.109019,91727.0,91713.0,0.12946127]
["bitfinex","BTCUSD",1731996368856,0.109025,91722.0,91713.0,0.12946127]
["bitfinex","BTCUSD",1731996369056,0.0451,91722.0,91713.0,0.00171]
["bitfinex","BTCUSD",1731996369290,0.154125,91722.0,91713.0,0.00171]
["bitfinex","BTCUSD",1731996369527,0.109026,91721.0,91713.0,0.00171]
["bitfinex","BTCUSD",1731996369770,0.109026,91721.0,91713.0,0.04641619]
["bitfinex","BTCUSD",1731996369988,0.109028,91720.0,91713.0,0.02971]
["bitfinex","BTCUSD",1731996370213,0.154125,91722.0,91713.0,0.02971]
["bitfinex","BTCUSD",1731996370423,0.218052,91721.0,91713.0,0.02971]
["bitfinex","BTCUSD",1731996370671,0.10903,91718.0,91713.0,0.02971]
["bitfinex","BTCUSD",1731996370866,0.0451,91722.0,91713.0,0.05071]
["bitfinex","BTCUSD",1731996370867,0.109031,91717.0,91713.0,0.05071]
["bitfinex","BTCUSD",1731996371179,0.109031,91717.0,91713.0,0.02271]
["bitfinex","BTCUSD",1731996371391,0.0451,91722.0,91713.0,0.02271]
["bitfinex","BTCUSD",1731996371392,0.0451,91722.0,91713.0,0.00171]
["bitfinex","BTCUSD",1731996371617,0.0821,91715.0,91713.0,0.04971]
["bitfinex","BTCUSD",1731996371812,0.0821,91715.0,91713.0,0.02171]
["bitfinex","BTCUSD",1731996372064,0.0821,91715.0,91713.0,0.02971]
["bitfinex","BTCUSD",1731996372503,0.0821,91715.0,91713.0,0.00471]
["bitfinex","BTCUSD",1731996372706,0.001,91717.0,91716.0,0.109032]
["bitfinex","BTCUSD",1731996373590,0.2642,91722.0,91714.0,0.12775127]
["bitfinex","BTCUSD",1731996373811,0.2642,91722.0,91721.0,0.23677727]
["bitfinex","BTCUSD",1731996375331,0.2692,91722.0,91721.0,0.23677727]
["bitfinex","BTCUSD",1731996375748,0.2662,91722.0,91721.0,0.23677727]
["bitfinex","BTCUSD",1731996376442,0.2772,91722.0,91721.0,0.23777727]
["bitfinex","BTCUSD",1731996376653,0.2752,91722.0,91721.0,0.28290626]
["bitfinex","BTCUSD",1731996376870,0.2782,91722.0,91721.0,0.28290626]
["bitfinex","BTCUSD",1731996377090,0.2782,91722.0,91721.0,0.40290626]
["bitfinex","BTCUSD",1731996377336,0.2782,91722.0,91721.0,0.51196881]
["bitfinex","BTCUSD",1731996377519,0.2752,91722.0,91721.0,0.51196881]
["bitfinex","BTCUSD",1731996377777,0.2652,91722.0,91721.0,0.52396881]
["bitfinex","BTCUSD",1731996378211,0.2712,91722.0,91721.0,0.52396881]
["bitfinex","BTCUSD",1731996378434,0.2642,91722.0,91721.0,0.51096881]
["bitfinex","BTCUSD",1731996378657,0.2662,91722.0,91721.0,0.52796881]
["bitfinex","BTCUSD",1731996378881,0.2672,91722.0,91721.0,0.55596881]
["bitfinex","BTCUSD",1731996379115,0.2662,91722.0,91721.0,0.52796881]
["bitfinex","BTCUSD",1731996379313,0.2662,91722.0,91721.0,0.54796881]
["bitfinex","BTCUSD",1731996379978,0.2642,91722.0,91721.0,0.53096881]
["bitfinex","BTCUSD",1731996380170,0.2642,91722.0,91721.0,0.52396881]
["bitfinex","BTCUSD",1731996380171,0.2652,91722.0,91721.0,0.52396881]
["bitfinex","BTCUSD",1731996381484,0.2662,91722.0,91721.0,0.54696881]
["bitfinex","BTCUSD",1731996381720,0.2652,91722.0,91721.0,0.54562429]
["bitfinex","BTCUSD",1731996381921,0.2662,91722.0,91721.0,0.56662429]
["bitfinex","BTCUSD",1731996386346,0.20995655,91757.0,91744.0,0.108998]
["bitfinex","BTCUSD",1731996386567,0.0754,91754.0,91744.0,0.23674927]
["bitfinex","BTCUSD",1731996387005,0.0754,91754.0,91753.0,0.108988]
["bitfinex","BTCUSD",1731996387225,0.16445655,91757.0,91754.0,0.108987]
["bitfinex","BTCUSD",1731996388094,0.076255,91760.0,91754.0,0.108987]
["bitfinex","BTCUSD",1731996388418,0.076255,91760.0,91754.0,0.110987]
["bitfinex","BTCUSD",1731996388419,0.0088554,91755.0,91754.0,0.110987]
["bitfinex","BTCUSD",1731996389660,0.0008554,91755.0,91754.0,0.109987]
["bitfinex","BTCUSD",1731996390080,0.0118554,91755.0,91754.0,0.110987]
["bitfinex","BTCUSD",1731996391385,0.0118554,91755.0,91754.0,0.111987]
["bitfinex","BTCUSD",1731996394261,0.0118554,91755.0,91754.0,0.15715802]
["bitfinex","BTCUSD",1731996394488,0.0118554,91755.0,91754.0,0.04817102]
["bitfinex","BTCUSD",1731996394706,0.0613554,91755.0,91754.0,0.003]
["bitfinex","BTCUSD",1731996396429,0.0613554,91755.0,91754.0,0.111987]
["bitfinex","BTCUSD",1731996399621,0.0118554,91755.0,91754.0,0.111987]
["bitfinex","BTCUSD",1731996409151,0.0118554,91755.0,91754.0,0.32104955]
["bitfinex","BTCUSD",1731996409380,0.0118554,91755.0,91754.0,0.34104955]
["bitfinex","BTCUSD",1731996410052,0.0008554,91755.0,91754.0,0.34004955]
["bitfinex","BTCUSD",1731996410266,0.0008554,91755.0,91754.0,0.34204955]
["bitfinex","BTCUSD",1731996410486,0.0008554,91755.0,91754.0,0.36904955]
["bitfinex","BTCUSD",1731996410712,0.0008554,91755.0,91754.0,0.81875665]
["bitfinex","BTCUSD",1731996410930,0.0008554,91755.0,91754.0,0.72180082]
["bitfinex","BTCUSD",1731996411153,0.0008554,91755.0,91754.0,0.74980082]
["bitfinex","BTCUSD",1731996411373,0.0008554,91755.0,91754.0,0.72180082]
["bitfinex","BTCUSD",1731996411597,0.0008554,91755.0,91754.0,1.42180082]
["bitfinex","BTCUSD",1731996412046,0.0008554,91755.0,91754.0,1.41780082]
["bitfinex","BTCUSD",1731996412274,0.0008554,91755.0,91754.0,1.38492057]
["bitfinex","BTCUSD",1731996412506,0.0018554,91755.0,91754.0,1.14792057]
["bitfinex","BTCUSD",1731996412743,0.0018554,91755.0,91754.0,1.17492057]
["bitfinex","BTCUSD",1731996412962,0.0008554,91755.0,91754.0,1.16192057]
["bitfinex","BTCUSD",1731996413182,0.0018554,91755.0,91754.0,1.17492057]
["bitfinex","BTCUSD",1731996413442,0.0018554,91755.0,91754.0,1.14792057]
["bitfinex","BTCUSD",1731996413653,0.0008554,91755.0,91754.0,1.16092057]
["bitfinex","BTCUSD",1731996413872,0.0008554,91755.0,91754.0,1.17294529]
["bitfinex","BTCUSD",1731996414089,0.0018554,91755.0,91754.0,1.14694529]
["bitfinex","BTCUSD",1731996414308,0.0018554,91755.0,91754.0,1.07604955]
["bitfinex","BTCUSD",1731996414526,0.0018554,91755.0,91754.0,1.17294529]
["bitfinex","BTCUSD",1731996414745,0.0018554,91755.0,91754.0,0.60269656]
["bitfinex","BTCUSD",1731996414958,0.0018554,91755.0,91754.0,0.50580082]
["bitfinex","BTCUSD",1731996415170,0.0018554,91755.0,91754.0,0.65114443]
["bitfinex","BTCUSD",1731996415384,0.0018554,91755.0,91754.0,0.50580082]
["bitfinex","BTCUSD",1731996415597,0.0018554,91755.0,91754.0,0.99380082]
["bitfinex","BTCUSD",1731996415806,0.0008554,91755.0,91754.0,0.99380082]
["bitfinex","BTCUSD",1731996416034,0.0018554,91755.0,91754.0,0.98080082]
["bitfinex","BTCUSD",1731996416459,0.0018554,91755.0,91754.0,1.00780082]
["bitfinex","BTCUSD",1731996416667,0.0008554,91755.0,91754.0,0.99480082]
["bitfinex","BTCUSD",1731996416889,0.0008554,91755.0,91754.0,1.00780082]
["bitfinex","BTCUSD",1731996416890,0.0018554,91755.0,91754.0,1.00780082]
["bitfinex","BTCUSD",1731996417758,0.16445655,91772.0,91767.0,0.128971]
["bitfinex","BTCUSD",1731996417972,0.16445655,91772.0,91767.0,0.54308482]
["bitfinex","BTCUSD",1731996418625,0.16445655,91772.0,91767.0,0.46578482]
["bitfinex","BTCUSD",1731996418846,0.16445655,91772.0,91767.0,0.96578482]
["bitfinex","BTCUSD",1731996419266,0.16445655,91772.0,91767.0,0.49378482]
["bitfinex","BTCUSD",1731996419466,0.16445655,91772.0,91767.0,0.47878482]
["bitfinex","BTCUSD",1731996419693,0.16445655,91772.0,91767.0,0.50678482]
["bitfinex","BTCUSD",1731996419905,0.16445655,91772.0,91767.0,0.49378482]
["bitfinex","BTCUSD",1731996420141,0.16445655,91772.0,91767.0,0.46578482]
["bitfinex","BTCUSD",1731996420358,0.16445655,91772.0,91767.0,0.50378482]
["bitfinex","BTCUSD",1731996421260,0.16531215,91782.0,91767.0,0.50378482]
["bitfinex","BTCUSD",1731996422101,0.16531215,91782.0,91767.0,0.24874862]
["bitfinex","BTCUSD",1731996422311,0.16531215,91782.0,91767.0,1.05771962]
["bitfinex","BTCUSD",1731996422758,0.16531215,91782.0,91767.0,1.04771962]
["bitfinex","BTCUSD",1731996422974,0.16531215,91782.0,91767.0,1.09161328]
["bitfinex","BTCUSD",1731996423195,0.16531215,91782.0,91767.0,1.06461328]
["bitfinex","BTCUSD",1731996423439,0.16531215,91782.0,91767.0,1.09061328]
["bitfinex","BTCUSD",1731996424588,0.16531215,91782.0,91767.0,1.19061328]
["bitfinex","BTCUSD",1731996425460,0.16531215,91782.0,91767.0,1.24041328]
["bitfinex","BTCUSD",1731996425901,0.16531215,91782.0,91767.0,1.23941328]
["bitfinex","BTCUSD",1731996426113,0.16531215,91782.0,91767.0,1.22141328]
["bitfinex","BTCUSD",1731996426526,0.16531215,91782.0,91767.0,1.24941328]
["bitfinex","BTCUSD",1731996426735,0.16531215,91782.0,91767.0,1.19961328]
["bitfinex","BTCUSD",1731996427578,0.16531215,91782.0,91767.0,0.98886466]
["bitfinex","BTCUSD",1731996427835,0.16531215,91782.0,91767.0,0.18886466]
["bitfinex","BTCUSD",1731996427836,0.0773557,91768.0,91767.0,0.18886466]
["bitfinex","BTCUSD",1731996428020,0.0773557,91768.0,91767.0,0.31661593]
["bitfinex","BTCUSD",1731996428649,0.0773557,91768.0,91767.0,0.30861593]
["bitfinex","BTCUSD",1731996428853,0.0773557,91768.0,91767.0,0.28061593]
["bitfinex","BTCUSD",1731996429057,0.0773557,91768.0,91767.0,0.29461593]
["bitfinex","BTCUSD",1731996429294,0.0773557,91768.0,91767.0,0.28061593]
["bitfinex","BTCUSD",1731996429718,0.0773557,91768.0,91767.0,0.28561593]
["bitfinex","BTCUSD",1731996432661,0.1330557,91768.0,91767.0,0.005]
["bitfinex","BTCUSD",1731996432867,0.2623723,91768.0,91767.0,0.005]
["bitfinex","BTCUSD",1731996433298,0.1534023,91768.0,91767.0,0.005]
["bitfinex","BTCUSD",1731996434398,0.2723723,91768.0,91767.0,0.005]
["bitfinex","BTCUSD",1731996434629,0.38143485,91768.0,91767.0,0.005]
["bitfinex","BTCUSD",1731996434836,0.41399529,91768.0,91767.0,0.0027098]
["bitfinex","BTCUSD",1731996435277,0.41499529,91768.0,91767.0,0.0027098]
["bitfinex","BTCUSD",1731996435508,0.41399529,91768.0,91767.0,0.0017098]
["bitfinex","BTCUSD",1731996435720,0.41499529,91768.0,91767.0,0.0047098]
["bitfinex","BTCUSD",1731996436134,0.41399529,91768.0,91767.0,0.0027098]
["bitfinex","BTCUSD",1731996436373,0.41499529,91768.0,91767.0,0.0047098]
["bitfinex","BTCUSD",1731996436801,0.41399529,91768.0,91767.0,0.0027098]
["bitfinex","BTCUSD",1731996437250,0.41399001,91768.0,91767.0,0.0027098]
["bitfinex","BTCUSD",1731996437445,0.41399001,91768.0,91767.0,0.0017098]
["bitfinex","BTCUSD",1731996437652,0.42099001,91768.0,91767.0,0.0037098]
["bitfinex","BTCUSD",1731996438516,0.42199001,91768.0,91767.0,0.0057098]
["bitfinex","BTCUSD",1731996438731,0.42099001,91768.0,91767.0,0.0037098]
["bitfinex","BTCUSD",1731996439020,0.42199001,91768.0,91767.0,0.0057098]
["bitfinex","BTCUSD",1731996439229,0.38943508,91768.0,91767.0,0.0057098]
["bitfinex","BTCUSD",1731996439904,0.38942558,91768.0,91767.0,0.0057098]
["bitfinex","BTCUSD",1731996440111,0.36908825,91768.0,91767.0,0.0057098]
["bitfinex","BTCUSD",1731996440360,0.38942559,91768.0,91767.0,0.0057098]
["bitfinex","BTCUSD",1731996440596,0.28045559,91768.0,91767.0,0.0057098]
["bitfinex","BTCUSD",1731996440807,0.38942559,91768.0,91767.0,0.0057098]
["bitfinex","BTCUSD",1731996441683,0.27045559,91768.0,91767.0,0.0057098]
["bitfinex","BTCUSD",1731996441907,0.15139304,91768.0,91767.0,0.0057098]
["bitfinex","BTCUSD",1731996442155,0.0853557,91768.0,91767.0,0.1146808]
["bitfinex","BTCUSD",1731996442831,0.0773557,91768.0,91767.0,0.1106808]
["bitfinex","BTCUSD",1731996443032,0.0783557,91768.0,91767.0,0.1106808]
["bitfinex","BTCUSD",1731996443275,0.0793557,91768.0,91767.0,0.1116808]
["bitfinex","BTCUSD",1731996443490,0.0018557,91768.0,91767.0,0.1116808]
["bitfinex","BTCUSD",1731996443698,0.0008557,91768.0,91767.0,0.1106808]
["bitfinex","BTCUSD",1731996443912,0.0018557,91768.0,91767.0,0.1106808]
["bitfinex","BTCUSD",1731996444597,0.0008557,91768.0,91767.0,0.1106808]
["bitfinex","BTCUSD",1731996444825,0.0018557,91768.0,91767.0,0.1106808]
["bitfinex","BTCUSD",1731996445042,0.0008557,91768.0,91767.0,0.1106808]
["bitfinex","BTCUSD",1731996445263,0.0018557,91768.0,91767.0,0.1216808]
["bitfinex","BTCUSD",1731996445753,0.0018557,91768.0,91767.0,0.1106808]
["bitfinex","BTCUSD",1731996445971,0.0018557,91768.0,91767.0,0.1176808]
["bitfinex","BTCUSD",1731996446201,0.0018557,91768.0,91767.0,0.1106808]
["bitfinex","BTCUSD",1731996446429,0.0008557,91768.0,91767.0,0.1176808]
["bitfinex","BTCUSD",1731996446641,0.0018557,91768.0,91767.0,0.1176808]
["bitfinex","BTCUSD",1731996447112,0.0008557,91768.0,91767.0,0.1176808]
["bitfinex","BTCUSD",1731996447525,0.0018557,91768.0,91767.0,0.1176808]
["bitfinex","BTCUSD",1731996448587,0.0018557,91768.0,91764.0,0.0655298]
["bitfinex","BTCUSD",1731996448799,0.0018557,91768.0,91767.0,0.108971]
["bitfinex","BTCUSD",1731996449439,0.0008557,91768.0,91767.0,0.108971]
["bitfinex","BTCUSD",1731996449860,0.0018557,91768.0,91767.0,0.108971]
["bitfinex","BTCUSD",1731996450282,0.0008557,91768.0,91767.0,0.108971]
["bitfinex","BTCUSD",1731996451152,0.0008557,91768.0,91767.0,0.110971]
["bitfinex","BTCUSD",1731996451153,0.0018557,91768.0,91767.0,0.110971]
["bitfinex","BTCUSD",1731996452014,0.0018557,91768.0,91767.0,0.108971]
["bitfinex","BTCUSD",1731996452244,0.0038557,91768.0,91767.0,0.284271]
["bitfinex","BTCUSD",1731996452466,0.0028557,91768.0,91767.0,0.284271]
["bitfinex","BTCUSD",1731996452684,0.0008557,91768.0,91767.0,0.284271]
["bitfinex","BTCUSD",1731996452909,0.0018557,91768.0,91767.0,0.284271]
["bitfinex","BTCUSD",1731996453191,0.0018557,91768.0,91767.0,0.39533355]
["bitfinex","BTCUSD",1731996453429,0.0008557,91768.0,91767.0,0.39533355]
["bitfinex","BTCUSD",1731996453630,0.0008557,91768.0,91767.0,0.40333355]
["bitfinex","BTCUSD",1731996453848,0.0008557,91768.0,91767.0,0.40133355]
["bitfinex","BTCUSD",1731996454052,0.0008557,91768.0,91767.0,0.39333355]
["bitfinex","BTCUSD",1731996454493,0.0018557,91768.0,91767.0,0.42933355]
["bitfinex","BTCUSD",1731996454727,0.0008557,91768.0,91767.0,0.54702564]
["bitfinex","BTCUSD",1731996455157,0.0018557,91768.0,91767.0,0.57502564]
["bitfinex","BTCUSD",1731996455589,0.0018557,91768.0,91767.0,0.42933355]
["bitfinex","BTCUSD",1731996456043,0.0018557,91768.0,91767.0,0.57502564]
["bitfinex","BTCUSD",1731996456920,0.0018557,91768.0,91767.0,0.43104335]
["bitfinex","BTCUSD",1731996458825,0.0018557,91768.0,91767.0,0.62529947]
["bitfinex","BTCUSD",1731996459250,0.0018557,91768.0,91767.0,0.43104335]
["bitfinex","BTCUSD",1731996460153,0.0018557,91768.0,91767.0,0.35574335]
["bitfinex","BTCUSD",1731996463805,0.0018557,91768.0,91767.0,0.2466808]
["bitfinex","BTCUSD",1731996464881,0.0008557,91768.0,91767.0,0.2186808]
["bitfinex","BTCUSD",1731996465096,0.0018557,91768.0,91767.0,0.2446808]
["bitfinex","BTCUSD",1731996465538,0.0018557,91768.0,91767.0,0.2366808]
["bitfinex","BTCUSD",1731996466006,0.0018557,91768.0,91767.0,0.2436808]
["bitfinex","BTCUSD",1731996466449,0.0018557,91768.0,91767.0,0.2366808]
["bitfinex","BTCUSD",1731996466659,0.0008557,91768.0,91767.0,0.2116808]
["bitfinex","BTCUSD",1731996466872,0.0018557,91768.0,91767.0,0.2266808]
["bitfinex","BTCUSD",1731996468251,0.0008557,91768.0,91767.0,0.2116808]
["bitfinex","BTCUSD",1731996468462,0.0008557,91768.0,91767.0,0.2156808]
["bitfinex","BTCUSD",1731996468887,0.0018557,91768.0,91767.0,0.2156808]
["bitfinex","BTCUSD",1731996469968,0.0008557,91768.0,91767.0,0.2156808]
["bitfinex","BTCUSD",1731996470181,0.0008557,91768.0,91767.0,0.2106808]
["bitfinex","BTCUSD",1731996470182,0.0018557,91768.0,91767.0,0.2106808]
["bitfinex","BTCUSD",1731996470604,0.0018557,91768.0,91767.0,0.2146808]
["bitfinex","BTCUSD",1731996475841,0.0018557,91768.0,91767.0,0.34243207]
["bitfinex","BTCUSD",1731996476055,0.0018557,91768.0,91767.0,0.43942112]
["bitfinex","BTCUSD",1731996476273,0.0018557,91768.0,91767.0,0.34243207]
["bitfinex","BTCUSD",1731996476479,0.0018557,91768.0,91767.0,0.43942005]
["bitfinex","BTCUSD",1731996476911,0.0018557,91768.0,91767.0,0.34243207]
["bitfinex","BTCUSD",1731996477140,0.0018557,91768.0,91767.0,0.1057098]
["bitfinex","BTCUSD",1731996477347,0.0018557,91768.0,91767.0,0.2106808]
["bitfinex","BTCUSD",1731996477799,0.0008557,91768.0,91767.0,0.2146808]
["bitfinex","BTCUSD",1731996478038,0.0758557,91768.0,91767.0,0.0057098]
["bitfinex","BTCUSD",1731996478255,0.35278825,91768.0,91767.0,0.0057098]
["bitfinex","BTCUSD",1731996478465,0.36278825,91768.0,91767.0,0.0057098]
["bitfinex","BTCUSD",1731996478748,0.41478963,91768.0,91767.0,0.0057098]
["bitfinex","BTCUSD",1731996478969,0.41578963,91768.0,91767.0,0.0057098]
["bitfinex","BTCUSD",1731996479187,0.41578963,91768.0,91767.0,0.0017098]
["bitfinex","BTCUSD",1731996479407,0.41478963,91768.0,91767.0,0.0057098]
["bitfinex","BTCUSD",1731996479612,0.41478963,91768.0,91767.0,0.0027098]
["bitfinex","BTCUSD",1731996479825,0.41578963,91768.0,91767.0,0.0027098]
["bitfinex","BTCUSD",1731996480031,0.42378963,91768.0,91767.0,0.0027098]
["bitfinex","BTCUSD",1731996480244,0.41578963,91768.0,91767.0,0.0027098]
["bitfinex","BTCUSD",1731996480686,0.41578963,91768.0,91767.0,0.0047098]
["bitfinex","BTCUSD",1731996480687,0.42578963,91768.0,91767.0,0.0047098]
["bitfinex","BTCUSD",1731996480888,0.30581963,91768.0,91767.0,0.0037098]
["bitfinex","BTCUSD",1731996481103,0.28320286,91768.0,91767.0,0.0037098]
["bitfinex","BTCUSD",1731996481368,0.17514031,91768.0,91767.0,0.0057098]
["bitfinex","BTCUSD",1731996481585,0.17513208,91768.0,91767.0,0.0057098]
["bitfinex","BTCUSD",1731996481810,0.17413208,91768.0,91767.0,0.0037098]
["bitfinex","BTCUSD",1731996482037,0.1447557,91768.0,91767.0,0.0057098]
["bitfinex","BTCUSD",1731996482259,0.10722679,91768.0,91767.0,0.1146808]
["bitfinex","BTCUSD",1731996482536,0.0118557,91768.0,91767.0,0.1146808]
["bitfinex","BTCUSD",1731996482755,0.0008557,91768.0,91767.0,0.1106808]
["bitfinex","BTCUSD",1731996483243,0.0108557,91768.0,91767.0,0.23843207]
["bitfinex","BTCUSD",1731996483484,0.0008557,91768.0,91767.0,0.23843207]
["bitfinex","BTCUSD",1731996483714,0.0008557,91768.0,91767.0,0.38242734]
["bitfinex","BTCUSD",1731996483935,0.0018557,91768.0,91767.0,0.38242734]
["bitfinex","BTCUSD",1731996484610,0.0008557,91768.0,91767.0,0.38242734]
["bitfinex","BTCUSD",1731996484839,0.0018557,91768.0,91767.0,0.38242734]
["bitfinex","BTCUSD",1731996485306,0.0018557,91768.0,91767.0,0.39342734]
["bitfinex","BTCUSD",1731996485726,0.0018557,91768.0,91767.0,0.38242734]
["bitfinex","BTCUSD",1731996485942,0.0018557,91768.0,91767.0,0.39342734]
["bitfinex","BTCUSD",1731996498931,0.0008557,91768.0,91767.0,0.50248989]
["bitfinex","BTCUSD",1731996499137,0.0008557,91768.0,91767.0,0.58568989]
["bitfinex","BTCUSD",1731996499357,0.0008557,91768.0,91767.0,0.57668989]
["bitfinex","BTCUSD",1731996499574,0.0008557,91768.0,91767.0,0.58768989]
["bitfinex","BTCUSD",1731996500221,0.0018557,91768.0,91767.0,0.58768989]
["bitfinex","BTCUSD",1731996500460,0.0018557,91768.0,91767.0,0.57668989]
["bitfinex","BTCUSD",1731996500670,0.0018557,91768.0,91767.0,0.59968989]
["bitfinex","BTCUSD",1731996500872,0.0018557,91768.0,91767.0,0.59768989]
["bitfinex","BTCUSD",1731996501085,0.0018557,91768.0,91767.0,0.60468989]
["bitfinex","BTCUSD",1731996501771,0.0018557,91768.0,91767.0,0.60668989]
["bitfinex","BTCUSD",1731996501986,0.0008557,91768.0,91767.0,0.58368989]
["bitfinex","BTCUSD",1731996502214,0.0018557,91768.0,91767.0,0.60968989]
["bitfinex","BTCUSD",1731996503562,0.0018557,91768.0,91767.0,0.52648989]
["bitfinex","BTCUSD",1731996505070,0.0018557,91768.0,91767.0,0.52448989]
["bitfinex","BTCUSD",1731996505278,0.0018557,91768.0,91767.0,0.52648989]
["bitfinex","BTCUSD",1731996508773,0.0018557,91768.0,91767.0,0.81794863]
["bitfinex","BTCUSD",1731996508984,0.0018557,91768.0,91767.0,0.52648989]
["bitfinex","BTCUSD",1731996509460,0.06,91780.0,91779.0,0.108957]
["bitfinex","BTCUSD",1731996509664,0.06,91780.0,91779.0,0.44577082]
["bitfinex","BTCUSD",1731996510970,0.06,91780.0,91779.0,0.33670827]
["bitfinex","BTCUSD",1731996511181,0.061,91780.0,91779.0,0.354582]
["bitfinex","BTCUSD",1731996511436,0.1883,91780.0,91779.0,0.30605132]
["bitfinex","BTCUSD",1731996511649,0.1883,91780.0,91779.0,0.212957]
["bitfinex","BTCUSD",1731996512986,0.1883,91780.0,91779.0,0.25642043]
["bitfinex","BTCUSD",1731996513244,0.189155,91780.0,91779.0,0.25642043]
["bitfinex","BTCUSD",1731996516269,0.189155,91780.0,91779.0,0.04746343]
["bitfinex","BTCUSD",1731996516477,0.199155,91780.0,91779.0,0.004]
["bitfinex","BTCUSD",1731996517339,0.209155,91780.0,91779.0,0.004]
["bitfinex","BTCUSD",1731996522676,0.209155,91780.0,91779.0,0.112957]
["bitfinex","BTCUSD",1731996522677,0.061855,91780.0,91779.0,0.112957]
["bitfinex","BTCUSD",1731996522896,0.061855,91780.0,91779.0,0.212957]
["bitfinex","BTCUSD",1731996525183,0.061855,91780.0,91779.0,0.31003663]
["bitfinex","BTCUSD",1731996525621,0.061855,91780.0,91779.0,0.40711627]
["bitfinex","BTCUSD",1731996527621,0.061855,91780.0,91779.0,0.212957]
["bitfinex","BTCUSD",1731996527630,0.061855,91780.0,91779.0,0.31007163]
["bitfinex","BTCUSD",1731996527806,0.061855,91780.0,91779.0,0.212957]
["bitfinex","BTCUSD",1731996528685,0.061855,91780.0,91779.0,0.35868885]
["bitfinex","BTCUSD",1731996528909,0.061855,91780.0,91779.0,0.212957]
["bitfinex","BTCUSD",1731996530540,0.061855,91780.0,91779.0,0.40726613]
["bitfinex","BTCUSD",1731996531439,0.0008552,91784.0,91781.0,0.1]
["bitfinex","BTCUSD",1731996531692,0.0008552,91784.0,91783.0,0.33670327]
["bitfinex","BTCUSD",1731996531917,0.0008552,91784.0,91783.0,0.44576582]
["bitfinex","BTCUSD",1731996532639,0.0018552,91784.0,91783.0,0.44576582]
["bitfinex","BTCUSD",1731996532870,0.0008552,91784.0,91783.0,0.44576582]
["bitfinex","BTCUSD",1731996533329,0.0018552,91784.0,91783.0,0.47376582]
["bitfinex","BTCUSD",1731996534464,0.0008552,91784.0,91783.0,0.44576582]
["bitfinex","BTCUSD",1731996534665,0.0008552,91784.0,91783.0,0.45976582]
["bitfinex","BTCUSD",1731996534901,0.0008552,91784.0,91783.0,0.48776582]
["bitfinex","BTCUSD",1731996535104,0.0008552,91784.0,91783.0,0.64007861]
["bitfinex","BTCUSD",1731996535319,0.0008552,91784.0,91783.0,0.65107861]
["bitfinex","BTCUSD",1731996535535,0.0008552,91784.0,91783.0,0.48476582]
["bitfinex","BTCUSD",1731996535741,0.0008552,91784.0,91783.0,0.44576582]
["bitfinex","BTCUSD",1731996535944,0.0008552,91784.0,91783.0,0.47376582]
["bitfinex","BTCUSD",1731996536160,0.0008552,91784.0,91783.0,0.45976582]
["bitfinex","BTCUSD",1731996536632,0.0008552,91784.0,91783.0,0.48776582]
["bitfinex","BTCUSD",1731996537653,0.0008552,91784.0,91783.0,0.47376582]
["bitfinex","BTCUSD",1731996538070,0.0008552,91784.0,91783.0,0.35701455]
["bitfinex","BTCUSD",1731996538273,0.0008552,91784.0,91783.0,0.32901455]
["bitfinex","BTCUSD",1731996538476,0.0008552,91784.0,91783.0,0.31801455]
["bitfinex","BTCUSD",1731996538680,0.0008552,91784.0,91783.0,0.48576582]
["bitfinex","BTCUSD",1731996538887,0.0008552,91784.0,91783.0,0.35801455]
["bitfinex","BTCUSD",1731996539327,0.0008552,91784.0,91783.0,0.31801455]
["bitfinex","BTCUSD",1731996539543,0.0008552,91784.0,91783.0,0.32901455]
["bitfinex","BTCUSD",1731996539766,0.0008552,91784.0,91783.0,0.35701455]
["bitfinex","BTCUSD",1731996539977,0.0008552,91784.0,91783.0,0.32901455]
["bitfinex","BTCUSD",1731996540422,0.0008552,91784.0,91783.0,0.219952]
["bitfinex","BTCUSD",1731996540880,0.0008552,91784.0,91783.0,0.236952]
["bitfinex","BTCUSD",1731996541312,0.0008552,91784.0,91783.0,0.39249783]
["bitfinex","BTCUSD",1731996541544,0.0008552,91784.0,91783.0,0.44100602]
["bitfinex","BTCUSD",1731996541789,0.0008552,91784.0,91783.0,0.43100602]
["bitfinex","BTCUSD",1731996543085,0.0008552,91784.0,91783.0,0.40300602]
["bitfinex","BTCUSD",1731996543295,0.0008552,91784.0,91783.0,0.417002]
["bitfinex","BTCUSD",1731996543520,0.0008552,91784.0,91783.0,0.122952]
["bitfinex","BTCUSD",1731996543940,0.0008552,91784.0,91783.0,0.124952]
["bitfinex","BTCUSD",1731996544585,0.0008552,91784.0,91783.0,0.224952]
["bitfinex","BTCUSD",1731996547732,0.0008552,91784.0,91783.0,0.37049592]
["bitfinex","BTCUSD",1731996547941,0.0008552,91784.0,91783.0,0.224952]
["bitfinex","BTCUSD",1731996548157,0.0008552,91784.0,91783.0,0.37052655]
["bitfinex","BTCUSD",1731996548360,0.0008552,91784.0,91783.0,0.224952]
["bitfinex","BTCUSD",1731996548971,0.0008552,91784.0,91783.0,0.37053047]
["bitfinex","BTCUSD",1731996549394,0.0008552,91784.0,91783.0,0.37053075]
["bitfinex","BTCUSD",1731996549807,0.0008552,91784.0,91783.0,0.37054295]
["bitfinex","BTCUSD",1731996550236,0.0008552,91784.0,91783.0,0.224952]
["bitfinex","BTCUSD",1731996551051,0.0008552,91784.0,91783.0,0.41907327]
["bitfinex","BTCUSD",1731996552292,0.0008552,91784.0,91783.0,0.49978154]
["bitfinex","BTCUSD",1731996553314,0.0008552,91784.0,91783.0,0.30566027]
["bitfinex","BTCUSD",1731996553512,0.0008552,91784.0,91783.0,0.4997594]
["bitfinex","BTCUSD",1731996554526,0.0008552,91784.0,91783.0,0.41905113]
["bitfinex","BTCUSD",1731996554724,0.0008552,91784.0,91783.0,0.224952]
["bitfinex","BTCUSD",1731996559452,0.0008552,91784.0,91783.0,0.37052104]
["bitfinex","BTCUSD",1731996560058,0.0008552,91784.0,91783.0,0.224952]
["bitfinex","BTCUSD",1731996561787,0.0008552,91784.0,91783.0,0.014]
["bitfinex","BTCUSD",1731996561788,0.1391552,91784.0,91783.0,0.014]
["bitfinex","BTCUSD",1731996561996,0.1391552,91784.0,91782.0,0.0017096]
["bitfinex","BTCUSD",1731996561997,0.148,91783.0,91782.0,0.0017096]
["bitfinex","BTCUSD",1731996562850,0.1683841,91783.0,91782.0,0.0017096]
["bitfinex","BTCUSD",1731996563272,0.1683841,91783.0,91782.0,0.0027096]
["bitfinex","BTCUSD",1731996563273,0.28144665,91783.0,91782.0,0.0027096]
["bitfinex","BTCUSD",1731996563742,0.28044665,91783.0,91782.0,0.0027096]
["bitfinex","BTCUSD",1731996565656,0.28644665,91783.0,91782.0,0.0037096]
["bitfinex","BTCUSD",1731996566535,0.27644665,91783.0,91782.0,0.1126626]
["bitfinex","BTCUSD",1731996566792,0.27644665,91783.0,91782.0,0.0037096]
["bitfinex","BTCUSD",1731996567014,0.28644665,91783.0,91782.0,0.0037096]
["bitfinex","BTCUSD",1731996567463,0.1773841,91783.0,91782.0,0.1126626]
["bitfinex","BTCUSD",1731996567707,0.1009,91783.0,91782.0,0.1126626]
["bitfinex","BTCUSD",1731996567927,0.009,91783.0,91782.0,0.1126626]
["bitfinex","BTCUSD",1731996568445,0.009,91783.0,91782.0,0.2126626]
["bitfinex","BTCUSD",1731996568896,0.003,91783.0,91782.0,0.2116626]
["bitfinex","BTCUSD",1731996569104,0.003,91783.0,91782.0,0.2256626]
["bitfinex","BTCUSD",1731996569333,0.003,91783.0,91782.0,0.30877244]
["bitfinex","BTCUSD",1731996569588,0.0008552,91784.0,91783.0,0.208952]
["bitfinex","BTCUSD",1731996570472,0.0008552,91784.0,91783.0,0.21037193]
["bitfinex","BTCUSD",1731996570712,0.0008552,91784.0,91783.0,0.41854432]
["bitfinex","BTCUSD",1731996570941,0.0008552,91784.0,91783.0,0.32001455]
["bitfinex","BTCUSD",1731996571379,0.0008552,91784.0,91783.0,0.44863324]
["bitfinex","BTCUSD",1731996571873,0.0008552,91784.0,91783.0,0.47063324]
["bitfinex","BTCUSD",1731996572058,0.0008552,91784.0,91783.0,0.44863324]
["bitfinex","BTCUSD",1731996572273,0.0008552,91784.0,91783.0,0.46063324]
["bitfinex","BTCUSD",1731996575734,0.0008552,91784.0,91783.0,0.33101455]
["bitfinex","BTCUSD",1731996575962,0.0008552,91784.0,91783.0,0.83625193]
["bitfinex","BTCUSD",1731996576853,0.0008552,91784.0,91783.0,0.83725193]
["bitfinex","BTCUSD",1731996577098,0.0008552,91784.0,91783.0,0.84725193]
["bitfinex","BTCUSD",1731996577612,0.0008552,91784.0,91783.0,0.56565117]
["bitfinex","BTCUSD",1731996577833,0.0008552,91784.0,91783.0,0.66260317]
["bitfinex","BTCUSD",1731996578062,0.0008552,91784.0,91783.0,0.69060317]
["bitfinex","BTCUSD",1731996579721,0.0008552,91784.0,91783.0,0.79060317]
["bitfinex","BTCUSD",1731996580995,0.0008564,91797.0,91796.0,0.33855569]
["bitfinex","BTCUSD",1731996581225,0.0008564,91797.0,91796.0,0.44761824]
["bitfinex","BTCUSD",1731996581441,0.0008564,91797.0,91796.0,0.59297947]
["bitfinex","BTCUSD",1731996581645,0.0008564,91797.0,91796.0,0.44761824]
["bitfinex","BTCUSD",1731996581853,0.0008564,91797.0,91796.0,0.59297947]
["bitfinex","BTCUSD",1731996582063,0.0008564,91797.0,91796.0,0.61697947]
["bitfinex","BTCUSD",1731996582517,0.0008564,91797.0,91796.0,0.59297947]
["bitfinex","BTCUSD",1731996582722,0.0008564,91797.0,91796.0,0.61697947]
["bitfinex","BTCUSD",1731996583139,0.0008564,91797.0,91796.0,0.47161824]
["bitfinex","BTCUSD",1731996583549,0.0008564,91797.0,91796.0,0.49287336]
["bitfinex","BTCUSD",1731996583990,0.0008564,91797.0,91796.0,0.49987336]
["bitfinex","BTCUSD",1731996586290,0.0008564,91797.0,91796.0,0.64516182]
["bitfinex","BTCUSD",1731996586520,0.0008564,91797.0,91796.0,0.49987336]
["bitfinex","BTCUSD",1731996586723,0.0008564,91797.0,91796.0,0.64499518]
["bitfinex","BTCUSD",1731996586899,0.0008564,91797.0,91796.0,0.49987336]
["bitfinex","BTCUSD",1731996587328,0.0008564,91797.0,91796.0,0.64492761]
["bitfinex","BTCUSD",1731996587545,0.0008564,91797.0,91796.0,0.51340883]
["bitfinex","BTCUSD",1731996587745,0.0008564,91797.0,91796.0,0.53240883]
["bitfinex","BTCUSD",1731996587955,0.0008564,91797.0,91796.0,0.56040883]
["bitfinex","BTCUSD",1731996588191,0.0008564,91797.0,91796.0,0.75510914]
["bitfinex","BTCUSD",1731996588449,0.0008564,91797.0,91796.0,0.78310914]
["bitfinex","BTCUSD",1731996588707,0.0008564,91797.0,91796.0,0.75510918]
["bitfinex","BTCUSD",1731996589162,0.0008564,91797.0,91796.0,0.78310918]
["bitfinex","BTCUSD",1731996589385,0.0008564,91797.0,91796.0,0.54140883]
["bitfinex","BTCUSD",1731996589608,0.0008564,91797.0,91796.0,0.64150883]
["bitfinex","BTCUSD",1731996590294,0.0008564,91797.0,91796.0,0.62250883]
["bitfinex","BTCUSD",1731996590772,0.0008564,91797.0,91796.0,0.54140883]
["bitfinex","BTCUSD",1731996590993,0.0008564,91797.0,91796.0,0.75366835]
["bitfinex","BTCUSD",1731996591214,0.0008564,91797.0,91796.0,0.55840883]
["bitfinex","BTCUSD",1731996591440,0.0008564,91797.0,91796.0,0.56040883]
["bitfinex","BTCUSD",1731996591660,0.0008564,91797.0,91796.0,0.55840883]
["bitfinex","BTCUSD",1731996591900,0.0008564,91797.0,91796.0,0.53040883]
["bitfinex","BTCUSD",1731996592136,0.0008564,91797.0,91796.0,0.55840883]
["bitfinex","BTCUSD",1731996592392,0.0008564,91797.0,91796.0,0.70330725]
["bitfinex","BTCUSD",1731996592609,0.0008564,91797.0,91796.0,0.68630725]
["bitfinex","BTCUSD",1731996592831,0.0008564,91797.0,91796.0,0.53615371]
["bitfinex","BTCUSD",1731996593054,0.0008564,91797.0,91796.0,0.43615371]
["bitfinex","BTCUSD",1731996593268,0.0008564,91797.0,91796.0,0.32709116]
["bitfinex","BTCUSD",1731996594653,0.0008564,91797.0,91796.0,0.42709116]
["bitfinex","BTCUSD",1731996600443,0.0008564,91797.0,91796.0,0.38015704]
["bitfinex","BTCUSD",1731996600898,0.0008564,91797.0,91796.0,0.19947247]
["bitfinex","BTCUSD",1731996601124,0.0495564,91797.0,91796.0,0.28015704]
["bitfinex","BTCUSD",1731996601808,0.0495564,91797.0,91796.0,0.25215704]
["bitfinex","BTCUSD",1731996602234,0.0495564,91797.0,91796.0,0.25815704]
["bitfinex","BTCUSD",1731996602440,0.0495564,91797.0,91796.0,0.27015704]
["bitfinex","BTCUSD",1731996602926,0.0495564,91797.0,91796.0,0.25815704]
["bitfinex","BTCUSD",1731996603363,0.0495564,91797.0,91796.0,0.26515704]
["bitfinex","BTCUSD",1731996617603,0.1255564,91797.0,91796.0,0.031]
["bitfinex","BTCUSD",1731996617834,0.1455564,91797.0,91796.0,0.031]
["bitfinex","BTCUSD",1731996618057,0.27486144,91797.0,91796.0,0.031]
["bitfinex","BTCUSD",1731996618235,0.19851498,91797.0,91796.0,0.031]
["bitfinex","BTCUSD",1731996618401,0.17814703,91797.0,91796.0,0.031]
["bitfinex","BTCUSD",1731996618601,0.19851617,91797.0,91796.0,0.031]
["bitfinex","BTCUSD",1731996618808,0.19851617,91797.0,91784.0,0.0017096]
["bitfinex","BTCUSD",1731996618809,0.07381617,91797.0,91784.0,0.0017096]
["bitfinex","BTCUSD",1731996619019,0.0465,91792.0,91785.0,0.108949]
["bitfinex","BTCUSD",1731996619257,0.0876,91786.0,91785.0,0.108949]
["bitfinex","BTCUSD",1731996619884,0.0776,91786.0,91785.0,0.18963357]
["bitfinex","BTCUSD",1731996620090,0.0876,91786.0,91785.0,0.18963357]
["bitfinex","BTCUSD",1731996622013,0.0916,91786.0,91785.0,0.19063357]
["bitfinex","BTCUSD",1731996623470,0.004,91786.0,91785.0,0.19063357]
["bitfinex","BTCUSD",1731996624686,0.0754,91792.0,91785.0,0.08068457]
["bitfinex","BTCUSD",1731996624915,0.0854,91792.0,91791.0,0.18962757]
["bitfinex","BTCUSD",1731996627132,0.0864,91792.0,91791.0,0.18962757]
["bitfinex","BTCUSD",1731996627384,0.0854,91792.0,91791.0,0.18962757]
["bitfinex","BTCUSD",1731996627584,0.0884,91792.0,91791.0,0.18962757]
["bitfinex","BTCUSD",1731996628044,0.0854,91792.0,91791.0,0.108943]
["bitfinex","BTCUSD",1731996628260,0.0884,91792.0,91791.0,0.108943]
["bitfinex","BTCUSD",1731996628463,0.0854,91792.0,91791.0,0.108943]
["bitfinex","BTCUSD",1731996628664,0.0854,91792.0,91787.0,0.32684]
["bitfinex","BTCUSD",1731996628665,0.02,91788.0,91787.0,0.32684]
["bitfinex","BTCUSD",1731996629098,0.01,91785.0,91784.0,0.0017096]
["bitfinex","BTCUSD",1731996629542,0.1110659,91785.0,91784.0,0.0017096]
["bitfinex","BTCUSD",1731996630798,0.1707659,91785.0,91784.0,0.0057096]
["bitfinex","BTCUSD",1731996631011,0.1707659,91785.0,91784.0,0.0017096]
["bitfinex","BTCUSD",1731996631219,0.161952,91783.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996631433,0.46435535,91783.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996631646,0.128969,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996631846,0.27842845,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996632466,0.38739745,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996633316,0.38739745,91769.0,91768.0,0.00271]
["bitfinex","BTCUSD",1731996633739,0.39039745,91769.0,91768.0,0.00471]
["bitfinex","BTCUSD",1731996636940,0.28142845,91769.0,91768.0,0.00471]
["bitfinex","BTCUSD",1731996638231,0.1723659,91769.0,91768.0,0.00471]
["bitfinex","BTCUSD",1731996638450,0.0922,91769.0,91768.0,0.24132957]
["bitfinex","BTCUSD",1731996638899,0.0822,91769.0,91768.0,0.24032957]
["bitfinex","BTCUSD",1731996639124,0.1112,91769.0,91768.0,0.24132957]
["bitfinex","BTCUSD",1731996639366,0.1112,91769.0,91768.0,0.11368]
["bitfinex","BTCUSD",1731996639586,0.1112,91769.0,91768.0,0.11268]
["bitfinex","BTCUSD",1731996639808,0.0992,91769.0,91768.0,0.11068]
["bitfinex","BTCUSD",1731996640239,0.1022,91769.0,91768.0,0.11168]
["bitfinex","BTCUSD",1731996640458,0.0992,91769.0,91768.0,0.11068]
["bitfinex","BTCUSD",1731996640695,0.1022,91769.0,91768.0,0.11068]
["bitfinex","BTCUSD",1731996640924,0.1022,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996641167,0.1112,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996641392,0.1022,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996641607,0.1724087,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996641845,0.1784087,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996642116,0.1581,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996642354,0.1521,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996642576,0.1591,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996643012,0.1561,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996643268,0.17941164,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996643488,0.17641164,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996643728,0.17641164,91769.0,91768.0,0.11068]
["bitfinex","BTCUSD",1731996643729,0.17941164,91769.0,91768.0,0.11068]
["bitfinex","BTCUSD",1731996643965,0.17641164,91769.0,91768.0,0.11068]
["bitfinex","BTCUSD",1731996644204,0.11951164,91769.0,91768.0,0.11068]
["bitfinex","BTCUSD",1731996644467,0.12051164,91769.0,91768.0,0.11068]
["bitfinex","BTCUSD",1731996644692,0.021,91769.0,91768.0,0.11068]
["bitfinex","BTCUSD",1731996644913,0.013,91769.0,91768.0,0.11068]
["bitfinex","BTCUSD",1731996645354,0.02,91769.0,91768.0,0.11068]
["bitfinex","BTCUSD",1731996645577,0.02,91769.0,91768.0,0.15485393]
["bitfinex","BTCUSD",1731996646038,0.013,91769.0,91768.0,0.15485393]
["bitfinex","BTCUSD",1731996646256,0.01,91769.0,91768.0,0.15485393]
["bitfinex","BTCUSD",1731996646476,0.013,91769.0,91768.0,0.15485393]
["bitfinex","BTCUSD",1731996647184,0.003,91769.0,91768.0,0.15485393]
["bitfinex","BTCUSD",1731996647396,0.02,91769.0,91768.0,0.15485393]
["bitfinex","BTCUSD",1731996647615,0.03,91769.0,91768.0,0.15485393]
["bitfinex","BTCUSD",1731996648573,0.05033398,91769.0,91768.0,0.15485393]
["bitfinex","BTCUSD",1731996648793,0.03,91769.0,91768.0,0.15485393]
["bitfinex","BTCUSD",1731996649018,0.01,91769.0,91768.0,0.15485393]
["bitfinex","BTCUSD",1731996650181,0.007,91769.0,91768.0,0.15485393]
["bitfinex","BTCUSD",1731996650409,0.01,91774.0,91769.0,0.217936]
["bitfinex","BTCUSD",1731996650644,0.01,91780.0,91779.0,0.108957]
["bitfinex","BTCUSD",1731996650913,0.04033525,91780.0,91779.0,0.108957]
["bitfinex","BTCUSD",1731996651589,0.03033525,91780.0,91779.0,0.108957]
["bitfinex","BTCUSD",1731996652507,0.02,91780.0,91779.0,0.108957]
["bitfinex","BTCUSD",1731996652744,0.02,91780.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731996652745,0.01,91772.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731996654150,0.013,91772.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731996654369,0.0333471,91772.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731996654589,0.02,91772.0,91771.0,0.108966]
["bitfinex","BTCUSD",1731996655287,0.01,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996655517,0.12335515,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996656878,0.13035515,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996658335,0.16295824,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996660600,0.11,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996660793,0.16300646,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996661440,0.21601241,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996661637,0.16300595,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996663249,0.16301673,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996663885,0.27207928,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996666260,0.27207928,91769.0,91768.0,0.11068]
["bitfinex","BTCUSD",1731996666480,0.27207928,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996670018,0.38104828,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996674535,0.41404828,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996674761,0.46084828,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996675829,0.48084828,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996676289,0.47084828,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996676499,0.33887928,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996677655,0.33886514,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996680711,0.30624816,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996680923,0.28586255,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996681158,0.33886708,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996681395,0.33887567,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996683042,0.44784467,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996683379,0.48084467,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996684036,0.47684467,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996684518,0.48184467,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996684696,0.48186377,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996684849,0.48486377,91769.0,91768.0,0.00371]
["bitfinex","BTCUSD",1731996685493,0.48186377,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996685687,0.47386377,91769.0,91768.0,0.00171]
["bitfinex","BTCUSD",1731996686049,0.48986377,91769.0,91768.0,0.00471]
["bitfinex","BTCUSD",1731996686385,0.47686377,91769.0,91768.0,0.00371]
["bitfinex","BTCUSD",1731996686794,0.53465515,91769.0,91768.0,0.00471]
["bitfinex","BTCUSD",1731996688293,0.50201994,91769.0,91768.0,0.00471]
["bitfinex","BTCUSD",1731996688503,0.53464444,91769.0,91768.0,0.00471]
["bitfinex","BTCUSD",1731996691061,0.63251995,91769.0,91768.0,0.00471]
["bitfinex","BTCUSD",1731996691353,0.53464444,91769.0,91768.0,0.00471]
["bitfinex","BTCUSD",1731996695547,0.64244328,91769.0,91768.0,0.00471]
["bitfinex","BTCUSD",1731996695796,0.54464444,91769.0,91768.0,0.00471]
["bitfinex","BTCUSD",1731996698860,0.5446339,91769.0,91768.0,0.00471]
["bitfinex","BTCUSD",1731996699237,0.69133216,91769.0,91768.0,0.00471]
["bitfinex","BTCUSD",1731996699441,0.5446339,91769.0,91768.0,0.00471]
["bitfinex","BTCUSD",1731996700243,0.77216937,91769.0,91768.0,0.00471]
["bitfinex","BTCUSD",1731996700453,0.87216937,91769.0,91768.0,0.00471]
["bitfinex","BTCUSD",1731996700665,0.72543774,91769.0,91768.0,0.00471]
["bitfinex","BTCUSD",1731996701110,1.33312591,91769.0,91768.0,0.00471]
["bitfinex","BTCUSD",1731996701318,1.08857319,91769.0,91768.0,0.00471]
["bitfinex","BTCUSD",1731996702366,1.08857887,91769.0,91768.0,0.00471]
["bitfinex","BTCUSD",1731996703705,1.08857887,91769.0,91723.0,0.218047]
["bitfinex","BTCUSD",1731996703706,0.01,91732.0,91725.0,0.0772]
["bitfinex","BTCUSD",1731996703935,0.01,91727.0,91726.0,0.10902]
["bitfinex","BTCUSD",1731996704659,0.01,91726.0,91725.0,0.0772]
["bitfinex","BTCUSD",1731996704878,0.01,91726.0,91725.0,0.186221]
["bitfinex","BTCUSD",1731996705102,0.01,91726.0,91725.0,0.212221]
["bitfinex","BTCUSD",1731996706175,0.01,91726.0,91725.0,0.186221]
["bitfinex","BTCUSD",1731996707021,0.011,91726.0,91725.0,0.192221]
["bitfinex","BTCUSD",1731996707245,0.011,91726.0,91725.0,0.195221]
["bitfinex","BTCUSD",1731996707888,0.011,91726.0,91724.0,0.00837576]
["bitfinex","BTCUSD",1731996708769,0.011,91726.0,91725.0,0.109021]
["bitfinex","BTCUSD",1731996710046,0.012,91726.0,91725.0,0.109021]
["bitfinex","BTCUSD",1731996710247,0.011,91726.0,91725.0,0.109021]
["bitfinex","BTCUSD",1731996710461,0.01,91726.0,91725.0,0.109021]
["bitfinex","BTCUSD",1731996710863,0.013,91726.0,91725.0,0.111021]
["bitfinex","BTCUSD",1731996711110,0.01,91726.0,91725.0,0.111021]
["bitfinex","BTCUSD",1731996711318,0.012,91726.0,91725.0,0.111021]
["bitfinex","BTCUSD",1731996715909,0.022,91726.0,91725.0,0.111021]
["bitfinex","BTCUSD",1731996716345,0.022,91726.0,91725.0,0.002]
["bitfinex","BTCUSD",1731996719563,0.0775,91735.0,91726.0,0.016]
["bitfinex","BTCUSD",1731996720707,0.0775,91735.0,91726.0,0.017]
["bitfinex","BTCUSD",1731996720957,0.0785,91735.0,91726.0,0.02]
["bitfinex","BTCUSD",1731996721402,0.109016,91730.0,91726.0,0.02]
["bitfinex","BTCUSD",1731996721596,0.109011,91734.0,91726.0,0.02]
["bitfinex","BTCUSD",1731996721781,0.02037555,91733.0,91726.0,0.02]
["bitfinex","BTCUSD",1731996721937,0.02037555,91732.0,91726.0,0.02]
["bitfinex","BTCUSD",1731996722139,0.16445655,91731.0,91726.0,0.02]
["bitfinex","BTCUSD",1731996722366,0.32708455,91734.0,91726.0,0.02]
["bitfinex","BTCUSD",1731996722568,0.129439,91733.0,91726.0,0.019]
["bitfinex","BTCUSD",1731996722805,0.02037645,91732.0,91726.0,0.019]
["bitfinex","BTCUSD",1731996722989,0.109016,91730.0,91726.0,0.019]
["bitfinex","BTCUSD",1731996723340,0.218031,91730.0,91726.0,0.016]
["bitfinex","BTCUSD",1731996723548,0.02037741,91729.0,91726.0,0.021]
["bitfinex","BTCUSD",1731996723739,0.109014,91732.0,91726.0,0.017]
["bitfinex","BTCUSD",1731996723908,0.0017108,91727.0,91726.0,0.021]
["bitfinex","BTCUSD",1731996724306,0.11077335,91727.0,91726.0,0.016]
["bitfinex","BTCUSD",1731996724514,0.36277151,91727.0,91726.0,0.016]
["bitfinex","BTCUSD",1731996724718,0.36277169,91727.0,91726.0,0.02]
["bitfinex","BTCUSD",1731996724911,0.34239235,91727.0,91726.0,0.016]
["bitfinex","BTCUSD",1731996725115,0.36277143,91727.0,91726.0,0.016]
["bitfinex","BTCUSD",1731996725737,0.38277143,91727.0,91726.0,0.017]
["bitfinex","BTCUSD",1731996725899,0.40577143,91727.0,91726.0,0.017]
["bitfinex","BTCUSD",1731996726082,0.40577143,91727.0,91726.0,0.016]
["bitfinex","BTCUSD",1731996726304,0.4057732,91727.0,91726.0,0.016]
["bitfinex","BTCUSD",1731996726548,0.4097732,91727.0,91726.0,0.017]
["bitfinex","BTCUSD",1731996726751,0.4167732,91727.0,91726.0,0.018]
["bitfinex","BTCUSD",1731996726947,0.4127732,91727.0,91726.0,0.017]
["bitfinex","BTCUSD",1731996727156,0.5057732,91727.0,91726.0,0.017]
["bitfinex","BTCUSD",1731996727405,0.5457732,91727.0,91726.0,0.019]
["bitfinex","BTCUSD",1731996728074,0.58895646,91727.0,91726.0,0.019]
["bitfinex","BTCUSD",1731996728280,0.67859,91727.0,91726.0,0.019]
["bitfinex","BTCUSD",1731996728486,0.59771678,91727.0,91726.0,0.019]
["bitfinex","BTCUSD",1731996728687,0.58471678,91727.0,91726.0,0.018]
["bitfinex","BTCUSD",1731996729139,0.60171678,91727.0,91726.0,0.02]
["bitfinex","BTCUSD",1731996729311,0.68259,91727.0,91726.0,0.02]
["bitfinex","BTCUSD",1731996729686,0.68257259,91727.0,91726.0,0.02]
["bitfinex","BTCUSD",1731996731245,0.59169937,91727.0,91726.0,1.52]
["bitfinex","BTCUSD",1731996731460,0.60169937,91727.0,91726.0,1.52]
["bitfinex","BTCUSD",1731996733433,0.60169899,91727.0,91726.0,1.52]
["bitfinex","BTCUSD",1731996734093,0.60369899,91727.0,91726.0,1.52]
["bitfinex","BTCUSD",1731996735374,0.60169899,91727.0,91726.0,1.52]
["bitfinex","BTCUSD",1731996735581,0.60169899,91727.0,91726.0,1.51999545]
["bitfinex","BTCUSD",1731996736421,0.69928142,91727.0,91726.0,1.51999545]
["bitfinex","BTCUSD",1731996736829,0.60169899,91727.0,91726.0,1.51999545]
["bitfinex","BTCUSD",1731996737070,0.58133593,91727.0,91726.0,1.51999545]
["bitfinex","BTCUSD",1731996737680,0.58333593,91727.0,91726.0,1.51999545]
["bitfinex","BTCUSD",1731996737894,0.60368822,91727.0,91726.0,1.51999545]
["bitfinex","BTCUSD",1731996738082,0.60168822,91727.0,91726.0,1.51999545]
["bitfinex","BTCUSD",1731996738516,0.60368822,91727.0,91726.0,1.51999545]
["bitfinex","BTCUSD",1731996738724,0.60168822,91727.0,91726.0,1.51999545]
["bitfinex","BTCUSD",1731996738926,0.58133593,91727.0,91726.0,1.51999545]
["bitfinex","BTCUSD",1731996739151,0.58333593,91727.0,91726.0,1.51999545]
["bitfinex","BTCUSD",1731996740010,0.62529389,91727.0,91726.0,1.51999545]
["bitfinex","BTCUSD",1731996740313,0.7025276,91727.0,91726.0,1.51999545]
["bitfinex","BTCUSD",1731996740515,1.26077724,91727.0,91726.0,1.51999545]
["bitfinex","BTCUSD",1731996741047,1.2404276,91727.0,91726.0,1.51999545]
["bitfinex","BTCUSD",1731996741253,1.2134276,91727.0,91726.0,1.51799545]
["bitfinex","BTCUSD",1731996741498,1.14284517,91727.0,91726.0,1.51999545]
["bitfinex","BTCUSD",1731996741931,1.12584517,91727.0,91726.0,1.51799545]
["bitfinex","BTCUSD",1731996742142,1.14184517,91727.0,91726.0,1.51899545]
["bitfinex","BTCUSD",1731996742559,1.12584517,91727.0,91726.0,1.51799545]
["bitfinex","BTCUSD",1731996742800,1.24524914,91727.0,91726.0,1.51599545]
["bitfinex","BTCUSD",1731996742921,1.12584517,91727.0,91726.0,1.51599545]
["bitfinex","BTCUSD",1731996743363,1.15284517,91727.0,91726.0,1.51599545]
["bitfinex","BTCUSD",1731996743909,1.12584517,91727.0,91726.0,1.51599545]
["bitfinex","BTCUSD",1731996744133,1.15284517,91727.0,91726.0,1.51599545]
["bitfinex","BTCUSD",1731996744336,1.25039724,91727.0,91726.0,1.51599545]
["bitfinex","BTCUSD",1731996744550,1.15284517,91727.0,91726.0,1.51599545]
["bitfinex","BTCUSD",1731996747413,1.15284517,91727.0,91726.0,1.51685085]
["bitfinex","BTCUSD",1731996749113,1.8727592,91727.0,91726.0,1.49504685]
["bitfinex","BTCUSD",1731996749353,1.70830265,91727.0,91726.0,1.49504685]
["bitfinex","BTCUSD",1731996749568,1.51309736,91727.0,91726.0,1.32061485]
["bitfinex","BTCUSD",1731996752620,1.70826897,91727.0,91726.0,1.32061485]
["bitfinex","BTCUSD",1731996752835,1.51309736,91727.0,91726.0,1.32061485]
["bitfinex","BTCUSD",1731996753474,1.70826897,91727.0,91726.0,1.32061485]
["bitfinex","BTCUSD",1731996753673,1.15284517,91727.0,91726.0,1.32061485]
["bitfinex","BTCUSD",1731996753800,1.51308068,91727.0,91726.0,1.32061485]
["bitfinex","BTCUSD",1731996754218,1.87271086,91727.0,91726.0,1.32061485]
["bitfinex","BTCUSD",1731996754422,0.378034,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996754785,0.64884299,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996754941,0.74643945,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996755558,0.64884299,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996755758,0.67584299,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996755965,0.70284299,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996756162,0.67584299,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996756403,0.80043372,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996756985,0.77343372,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996757350,0.80043372,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996757779,0.70284299,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996758548,0.80043372,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996758773,0.74617599,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996759706,1.20320277,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996759892,1.12232955,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996760137,1.05620277,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996760325,1.05420277,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996760978,1.02720277,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996761181,1.05420277,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996761451,0.99632955,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996761649,0.96932955,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996761909,0.89632955,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996762096,0.87332955,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996762295,0.84632955,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996762830,0.28142955,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996763043,0.30842955,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996763261,0.32882021,91714.0,91712.0,0.00171]
["bitfinex","BTCUSD",1731996763678,0.37882021,91714.0,91713.0,0.00271]
["bitfinex","BTCUSD",1731996764098,0.35182021,91714.0,91713.0,0.00171]
["bitfinex","BTCUSD",1731996764511,0.37882021,91714.0,91713.0,0.00271]
["bitfinex","BTCUSD",1731996765505,0.37882021,91714.0,91713.0,0.00261104]
["bitfinex","BTCUSD",1731996765911,0.18345321,91714.0,91713.0,0.08201104]
["bitfinex","BTCUSD",1731996766126,0.16306255,91714.0,91713.0,0.08201104]
["bitfinex","BTCUSD",1731996766983,0.13606255,91714.0,91713.0,0.08101104]
["bitfinex","BTCUSD",1731996767184,0.14206255,91714.0,91713.0,0.08201104]
["bitfinex","BTCUSD",1731996767767,0.11506255,91714.0,91713.0,0.08201104]
["bitfinex","BTCUSD",1731996768375,0.10906255,91714.0,91713.0,0.08101104]
["bitfinex","BTCUSD",1731996768586,0.10906255,91714.0,91713.0,0.12781104]
["bitfinex","BTCUSD",1731996768587,0.11506255,91714.0,91713.0,0.12781104]
["bitfinex","BTCUSD",1731996768792,0.13106255,91714.0,91713.0,0.12881104]
["bitfinex","BTCUSD",1731996769476,0.24009655,91714.0,91713.0,0.12881104]
["bitfinex","BTCUSD",1731996769694,0.36396977,91714.0,91713.0,0.00361104]
["bitfinex","BTCUSD",1731996770106,0.51058672,91714.0,91713.0,0.00361104]
["bitfinex","BTCUSD",1731996770323,0.4297135,91714.0,91713.0,0.00361104]
["bitfinex","BTCUSD",1731996770533,0.4297135,91714.0,91713.0,0.00261104]
["bitfinex","BTCUSD",1731996770534,0.4237135,91714.0,91713.0,0.00261104]
["bitfinex","BTCUSD",1731996770938,0.4167135,91714.0,91713.0,0.00261104]
["bitfinex","BTCUSD",1731996771116,0.4347135,91714.0,91713.0,0.00361104]
["bitfinex","BTCUSD",1731996771319,0.27009655,91714.0,91713.0,0.00261104]
["bitfinex","BTCUSD",1731996771792,0.30182602,91714.0,91713.0,0.12931104]
["bitfinex","BTCUSD",1731996772001,0.10906255,91714.0,91713.0,0.12831104]
["bitfinex","BTCUSD",1731996772233,0.13606255,91714.0,91713.0,0.12931104]
["bitfinex","BTCUSD",1731996772635,0.13606255,91714.0,91713.0,0.12831104]
["bitfinex","BTCUSD",1731996772853,0.16306255,91714.0,91713.0,0.12931104]
["bitfinex","BTCUSD",1731996773589,0.18506255,91714.0,91713.0,0.12931104]
["bitfinex","BTCUSD",1731996773992,0.13106255,91714.0,91713.0,0.12831104]
["bitfinex","BTCUSD",1731996774202,0.12806255,91714.0,91713.0,0.12831104]
["bitfinex","BTCUSD",1731996774402,0.13806255,91714.0,91713.0,0.12831104]
["bitfinex","BTCUSD",1731996774601,0.11906255,91714.0,91713.0,0.12831104]
["bitfinex","BTCUSD",1731996774854,0.13006255,91714.0,91713.0,0.12831104]
["bitfinex","BTCUSD",1731996775221,0.13606255,91714.0,91713.0,0.12831104]
["bitfinex","BTCUSD",1731996775634,0.22409655,91714.0,91713.0,0.12831104]
["bitfinex","BTCUSD",1731996775838,0.22409655,91714.0,91713.0,0.04981104]
["bitfinex","BTCUSD",1731996776036,0.24909655,91714.0,91713.0,0.00161104]
["bitfinex","BTCUSD",1731996776752,0.24309655,91714.0,91713.0,0.00161104]
["bitfinex","BTCUSD",1731996776967,0.25609655,91714.0,91713.0,0.00161104]
["bitfinex","BTCUSD",1731996777180,0.23109655,91714.0,91713.0,0.00161104]
["bitfinex","BTCUSD",1731996777311,0.25109655,91714.0,91713.0,0.00161104]
["bitfinex","BTCUSD",1731996777515,0.25109655,91714.0,91683.0,0.218142]
["bitfinex","BTCUSD",1731996777516,0.109047,91704.0,91690.0,0.109062]
["bitfinex","BTCUSD",1731996777736,0.21810955,91703.0,91690.0,0.109062]
["bitfinex","BTCUSD",1731996777947,0.109051,91700.0,91687.0,0.1107764]
["bitfinex","BTCUSD",1731996778177,0.218107,91698.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996778396,0.119061,91692.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996778615,0.21812355,91691.0,91690.0,0.002]
["bitfinex","BTCUSD",1731996779066,0.10906255,91691.0,91690.0,0.002]
["bitfinex","BTCUSD",1731996779789,0.10906255,91691.0,91687.0,0.0067104]
["bitfinex","BTCUSD",1731996780201,0.10906255,91691.0,91687.0,0.0097104]
["bitfinex","BTCUSD",1731996780407,0.10906255,91691.0,91687.0,0.0047104]
["bitfinex","BTCUSD",1731996780813,0.13606255,91691.0,91687.0,0.0047104]
["bitfinex","BTCUSD",1731996781015,0.10906255,91691.0,91687.0,0.0047104]
["bitfinex","BTCUSD",1731996781215,0.13106255,91691.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996781649,0.14106255,91691.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996786909,0.14106255,91691.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996787894,0.14106255,91691.0,91689.0,0.109064]
["bitfinex","BTCUSD",1731996788092,0.13106255,91691.0,91687.0,0.1107764]
["bitfinex","BTCUSD",1731996788528,0.022,91691.0,91690.0,0.109063]
["bitfinex","BTCUSD",1731996788738,0.032,91691.0,91690.0,0.109063]
["bitfinex","BTCUSD",1731996788935,0.032,91691.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996789278,0.032,91691.0,91688.0,0.109064]
["bitfinex","BTCUSD",1731996789584,0.01,91691.0,91690.0,0.109063]
["bitfinex","BTCUSD",1731996789784,0.01,91691.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996789942,0.10906255,91690.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996790328,0.013,91691.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996790546,0.036,91691.0,91690.0,0.109063]
["bitfinex","BTCUSD",1731996790792,0.02,91705.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996791001,0.16445655,91695.0,91689.0,0.218128]
["bitfinex","BTCUSD",1731996791221,0.10906255,91694.0,91692.0,0.10906]
["bitfinex","BTCUSD",1731996791420,0.10906255,91694.0,91689.0,0.218128]
["bitfinex","BTCUSD",1731996791629,0.021,91691.0,91690.0,0.109062]
["bitfinex","BTCUSD",1731996793355,0.10906255,91694.0,91690.0,0.109062]
["bitfinex","BTCUSD",1731996793488,0.0017114,91691.0,91690.0,0.109062]
["bitfinex","BTCUSD",1731996794184,0.0417114,91691.0,91690.0,0.109062]
["bitfinex","BTCUSD",1731996795410,0.0417114,91691.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996795613,0.0417114,91691.0,91690.0,0.109063]
["bitfinex","BTCUSD",1731996796847,0.0287114,91691.0,91690.0,0.109063]
["bitfinex","BTCUSD",1731996797354,0.0387114,91691.0,91690.0,0.109063]
["bitfinex","BTCUSD",1731996797732,0.0287114,91691.0,91690.0,0.109063]
["bitfinex","BTCUSD",1731996798083,0.0417114,91691.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996798652,0.0417114,91691.0,91687.0,0.1107764]
["bitfinex","BTCUSD",1731996798866,0.0417114,91691.0,91688.0,0.109065]
["bitfinex","BTCUSD",1731996799104,0.0417114,91691.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996799310,0.0287114,91691.0,91688.0,0.109064]
["bitfinex","BTCUSD",1731996799540,0.109064,91689.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996799709,0.10906255,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996800173,0.0117114,91691.0,91687.0,0.1107764]
["bitfinex","BTCUSD",1731996800374,0.10906255,91690.0,91688.0,0.109065]
["bitfinex","BTCUSD",1731996800577,0.10906255,91690.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996800990,0.021,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996801414,0.10906255,91690.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996801635,0.13206255,91690.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996802828,0.10906255,91690.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996803008,0.021,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996803403,0.11906255,91690.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996803821,0.14006255,91690.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996804050,0.13006255,91690.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996804273,0.01,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996804933,0.031,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996805342,0.021,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996806553,0.0514147,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996808085,0.16047725,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996808525,0.26954225,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996810620,0.24912755,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996810854,0.26954537,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996814760,0.16048037,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996815426,0.26953978,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996815645,0.34633978,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996819728,0.35633978,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996820500,0.51984466,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996820702,0.66670079,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996821026,1.07714537,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996821217,0.51984466,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996821424,0.86097802,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996821634,1.07718892,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996821830,0.99628404,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996822442,0.84399218,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996822649,1.0887524,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996822850,1.15758796,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996823102,1.08881427,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996823248,0.84399218,91688.0,91687.0,0.0017104]
["bitfinex","BTCUSD",1731996823475,0.01,91677.0,91676.0,0.0017096]
["bitfinex","BTCUSD",1731996823719,0.56955303,91677.0,91676.0,0.0017096]
["bitfinex","BTCUSD",1731996823855,0.85019374,91677.0,91676.0,0.0017096]
["bitfinex","BTCUSD",1731996824056,0.93109862,91677.0,91676.0,0.0017096]
["bitfinex","BTCUSD",1731996824254,0.85019374,91677.0,91676.0,0.0017096]
["bitfinex","BTCUSD",1731996824630,0.95296519,91677.0,91676.0,0.0017096]
["bitfinex","BTCUSD",1731996825455,0.97996519,91677.0,91676.0,0.0017096]
["bitfinex","BTCUSD",1731996825686,1.00296519,91677.0,91676.0,0.0017096]
["bitfinex","BTCUSD",1731996826161,0.35358888,91672.0,91671.0,0.0004]
["bitfinex","BTCUSD",1731996826369,0.84459974,91672.0,91671.0,0.0004]
["bitfinex","BTCUSD",1731996826574,0.84659974,91672.0,91671.0,0.0004]
["bitfinex","BTCUSD",1731996827306,1.13933907,91672.0,91671.0,0.0004]
["bitfinex","BTCUSD",1731996827559,0.84599942,91672.0,91671.0,0.0004]
["bitfinex","BTCUSD",1731996827966,0.84599942,91672.0,91671.0,1e-06]
["bitfinex","BTCUSD",1731996828172,1.17206197,91672.0,91671.0,1e-06]
["bitfinex","BTCUSD",1731996828374,1.79086685,91672.0,91671.0,1e-06]
["bitfinex","BTCUSD",1731996828582,0.35651288,91652.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731996828803,0.4070106,91652.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731996829005,0.4050106,91652.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731996830079,0.4320106,91652.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731996830304,0.55747352,91652.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731996830521,0.55547352,91652.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731996830758,0.57347352,91652.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731996831395,0.61774151,91652.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731996831827,0.49427859,91652.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731996832046,0.49424885,91652.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731996832483,0.47124885,91652.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731996833345,0.42564885,91652.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731996833547,0.40533854,91652.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731996833775,0.42563773,91652.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731996834353,0.40533854,91652.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731996835440,0.30743854,91652.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731996835643,0.19833054,91652.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731996835891,0.15406255,91652.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731996836095,0.15406255,91652.0,91646.0,0.218229]
["bitfinex","BTCUSD",1731996836316,0.15406255,91652.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731996836509,0.26317055,91652.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731996838549,0.15406255,91652.0,91645.0,7e-05]
["bitfinex","BTCUSD",1731996838755,0.045,91652.0,91651.0,0.109509]
["bitfinex","BTCUSD",1731996838931,0.045,91652.0,91651.0,0.239109]
["bitfinex","BTCUSD",1731996840035,0.027,91652.0,91651.0,0.239109]
["bitfinex","BTCUSD",1731996840261,0.028,91652.0,91651.0,0.240109]
["bitfinex","BTCUSD",1731996840474,0.028,91652.0,91651.0,0.2409642]
["bitfinex","BTCUSD",1731996840695,0.027,91652.0,91651.0,0.2399642]
["bitfinex","BTCUSD",1731996841123,0.029,91652.0,91651.0,0.2419642]
["bitfinex","BTCUSD",1731996841642,0.002,91652.0,91651.0,0.2419642]
["bitfinex","BTCUSD",1731996841846,0.004,91652.0,91651.0,0.2439642]
["bitfinex","BTCUSD",1731996842066,0.002,91652.0,91651.0,0.2419642]
["bitfinex","BTCUSD",1731996842487,0.004,91652.0,91651.0,0.2469642]
["bitfinex","BTCUSD",1731996843140,0.004,91652.0,91651.0,0.2569642]
["bitfinex","BTCUSD",1731996843352,0.004,91652.0,91651.0,0.2669642]
["bitfinex","BTCUSD",1731996843585,0.0017104,91672.0,91671.0,0.109085]
["bitfinex","BTCUSD",1731996843812,0.0017104,91672.0,91671.0,0.29894792]
["bitfinex","BTCUSD",1731996844235,0.0017104,91672.0,91671.0,0.34474792]
["bitfinex","BTCUSD",1731996845171,0.0017104,91672.0,91671.0,0.221285]
["bitfinex","BTCUSD",1731996845375,0.0077104,91672.0,91671.0,0.222285]
["bitfinex","BTCUSD",1731996845575,0.0017104,91672.0,91671.0,0.221285]
["bitfinex","BTCUSD",1731996845905,0.0017104,91672.0,91671.0,0.236285]
["bitfinex","BTCUSD",1731996845906,0.0047104,91672.0,91671.0,0.236285]
["bitfinex","BTCUSD",1731996846122,0.0137104,91672.0,91671.0,0.237285]
["bitfinex","BTCUSD",1731996846340,0.0107104,91672.0,91671.0,0.232285]
["bitfinex","BTCUSD",1731996846555,0.0017104,91672.0,91671.0,0.231285]
["bitfinex","BTCUSD",1731996846767,0.0017104,91672.0,91671.0,0.235285]
["bitfinex","BTCUSD",1731996847299,0.0017114,91691.0,91683.0,0.109071]
["bitfinex","BTCUSD",1731996847511,0.0017114,91691.0,91683.0,0.35473392]
["bitfinex","BTCUSD",1731996848406,0.0017114,91691.0,91683.0,0.24566292]
["bitfinex","BTCUSD",1731996848616,0.0017114,91691.0,91690.0,0.23252592]
["bitfinex","BTCUSD",1731996850116,0.0127114,91691.0,91690.0,0.23352592]
["bitfinex","BTCUSD",1731996850977,0.0237114,91691.0,91690.0,0.23452592]
["bitfinex","BTCUSD",1731996852299,0.16445655,91704.0,91703.0,0.109047]
["bitfinex","BTCUSD",1731996853175,0.10906255,91713.0,91712.0,0.109036]
["bitfinex","BTCUSD",1731996854694,0.13606255,91713.0,91712.0,0.111036]
["bitfinex","BTCUSD",1731996855171,0.10906255,91713.0,91712.0,0.109036]
["bitfinex","BTCUSD",1731996855399,0.13606255,91713.0,91708.0,0.218082]
["bitfinex","BTCUSD",1731996855628,0.17445655,91712.0,91689.0,0.04441012]
["bitfinex","BTCUSD",1731996855837,0.109045,91706.0,91690.0,0.327189]
["bitfinex","BTCUSD",1731996856065,0.21810855,91705.0,91695.0,0.109056]
["bitfinex","BTCUSD",1731996856274,0.10906255,91705.0,91690.0,0.109062]
["bitfinex","BTCUSD",1731996856485,0.10905,91701.0,91691.0,0.109061]
["bitfinex","BTCUSD",1731996856723,0.218095,91703.0,91676.0,0.311059]
["bitfinex","BTCUSD",1731996856724,0.109055,91697.0,91676.0,0.0829]
["bitfinex","BTCUSD",1731996856900,0.2735191,91700.0,91676.0,0.0829]
["bitfinex","BTCUSD",1731996856901,0.21811955,91696.0,91677.0,0.04450312]
["bitfinex","BTCUSD",1731996857134,0.0801,91695.0,91677.0,0.04450312]
["bitfinex","BTCUSD",1731996857342,0.10906255,91694.0,91689.0,0.013]
["bitfinex","BTCUSD",1731996858172,0.16445655,91690.0,91665.0,0.218184]
["bitfinex","BTCUSD",1731996858408,0.10906255,91689.0,91669.0,0.16445655]
["bitfinex","BTCUSD",1731996858614,0.10906255,91689.0,91668.0,0.12346292]
["bitfinex","BTCUSD",1731996858615,0.10906255,91689.0,91676.0,0.027]
["bitfinex","BTCUSD",1731996858815,0.10906255,91689.0,91682.0,0.109072]
["bitfinex","BTCUSD",1731996859030,0.10906255,91689.0,91668.0,0.1674879]
["bitfinex","BTCUSD",1731996859254,0.10906255,91689.0,91686.0,0.109067]
["bitfinex","BTCUSD",1731996859675,0.10906255,91689.0,91688.0,0.109065]
["bitfinex","BTCUSD",1731996859900,0.10906255,91689.0,91671.0,0.218171]
["bitfinex","BTCUSD",1731996859901,0.16445655,91699.0,91689.0,0.218128]
["bitfinex","BTCUSD",1731996860078,0.10906255,91698.0,91689.0,0.218128]
["bitfinex","BTCUSD",1731996860311,0.001,91694.0,91693.0,0.109059]
["bitfinex","BTCUSD",1731996860576,0.10906255,91694.0,91693.0,0.109059]
["bitfinex","BTCUSD",1731996862071,0.11006255,91694.0,91693.0,0.109059]
["bitfinex","BTCUSD",1731996862946,0.001,91694.0,91693.0,0.109059]
["bitfinex","BTCUSD",1731996863357,0.005,91694.0,91693.0,0.109059]
["bitfinex","BTCUSD",1731996863633,0.005,91694.0,91693.0,0.209059]
["bitfinex","BTCUSD",1731996863866,0.16445655,91710.0,91709.0,0.10904]
["bitfinex","BTCUSD",1731996864500,0.0017096,91712.0,91711.0,0.109038]
["bitfinex","BTCUSD",1731996864707,0.11077215,91712.0,91711.0,0.109038]
["bitfinex","BTCUSD",1731996866875,0.11077215,91712.0,91710.0,0.109038]
["bitfinex","BTCUSD",1731996867081,0.11077215,91712.0,91711.0,0.109038]
["bitfinex","BTCUSD",1731996867291,0.12677215,91712.0,91711.0,0.001]
["bitfinex","BTCUSD",1731996867537,0.14777215,91712.0,91711.0,0.110038]
["bitfinex","BTCUSD",1731996868418,0.14777215,91712.0,91711.0,0.001]
["bitfinex","BTCUSD",1731996868627,0.13177215,91712.0,91702.0,0.218095]
["bitfinex","BTCUSD",1731996868855,0.24081015,91712.0,91702.0,0.109048]
["bitfinex","BTCUSD",1731996869063,0.24081015,91712.0,91710.0,0.001]
["bitfinex","BTCUSD",1731996869064,0.3825571,91711.0,91710.0,0.001]
["bitfinex","BTCUSD",1731996869274,0.4278571,91711.0,91710.0,0.001]
["bitfinex","BTCUSD",1731996869508,0.15436255,91711.0,91686.0,0.0008548]
["bitfinex","BTCUSD",1731996869713,0.02034052,91710.0,91687.0,0.109066]
["bitfinex","BTCUSD",1731996869888,0.29385962,91709.0,91686.0,0.0008548]
["bitfinex","BTCUSD",1731996870127,0.02034052,91708.0,91686.0,0.0008548]
["bitfinex","BTCUSD",1731996870350,0.02034052,91707.0,91701.0,0.109049]
["bitfinex","BTCUSD",1731996870603,0.12940307,91706.0,91687.0,0.218133]
["bitfinex","BTCUSD",1731996870831,0.02034052,91705.0,91698.0,0.109053]
["bitfinex","BTCUSD",1731996871051,0.12940307,91704.0,91698.0,0.109053]
["bitfinex","BTCUSD",1731996871302,0.10906255,91704.0,91698.0,0.109053]
["bitfinex","BTCUSD",1731996871544,0.02034543,91703.0,91698.0,0.109053]
["bitfinex","BTCUSD",1731996871783,0.02034543,91703.0,91699.0,0.109052]
["bitfinex","BTCUSD",1731996872003,0.10906255,91704.0,91701.0,0.10905]
["bitfinex","BTCUSD",1731996872004,0.02034543,91702.0,91701.0,0.10905]
["bitfinex","BTCUSD",1731996872664,0.02034543,91702.0,91698.0,0.001]
["bitfinex","BTCUSD",1731996872903,0.02034543,91701.0,91698.0,0.110053]
["bitfinex","BTCUSD",1731996873122,0.11006255,91704.0,91698.0,0.110053]
["bitfinex","BTCUSD",1731996873123,0.02034543,91700.0,91698.0,0.110053]
["bitfinex","BTCUSD",1731996873381,0.002,91703.0,91699.0,0.109052]
["bitfinex","BTCUSD",1731996873612,0.10905,91701.0,91698.0,0.001]
["bitfinex","BTCUSD",1731996873847,0.20643575,91702.0,91698.0,0.001]
["bitfinex","BTCUSD",1731996873848,0.12943575,91700.0,91698.0,0.001]
["bitfinex","BTCUSD",1731996874080,0.2384772,91699.0,91686.0,0.0008548]
["bitfinex","BTCUSD",1731996874338,0.077,91702.0,91686.0,0.0008548]
["bitfinex","BTCUSD",1731996874339,0.16203386,91698.0,91686.0,0.0008548]
["bitfinex","BTCUSD",1731996874552,0.05297131,91697.0,91693.0,0.218118]
["bitfinex","BTCUSD",1731996874778,0.077,91702.0,91686.0,0.0008548]
["bitfinex","BTCUSD",1731996874779,0.16203386,91696.0,91686.0,0.0008548]
["bitfinex","BTCUSD",1731996875022,0.013,91701.0,91700.0,0.109051]
["bitfinex","BTCUSD",1731996875243,0.11406255,91702.0,91700.0,0.109051]
["bitfinex","BTCUSD",1731996875488,0.05298027,91701.0,91700.0,0.109051]
["bitfinex","BTCUSD",1731996875945,0.05298027,91701.0,91697.0,0.109054]
["bitfinex","BTCUSD",1731996876162,0.003,91696.0,91695.0,0.109057]
["bitfinex","BTCUSD",1731996876398,0.05598027,91696.0,91695.0,0.109057]
["bitfinex","BTCUSD",1731996876807,0.02337703,91696.0,91695.0,0.109057]
["bitfinex","BTCUSD",1731996877487,0.05598728,91696.0,91695.0,0.109057]
["bitfinex","BTCUSD",1731996877710,0.02337703,91696.0,91695.0,0.109057]
["bitfinex","BTCUSD",1731996877915,0.02037703,91696.0,91695.0,0.109057]
["bitfinex","BTCUSD",1731996878317,0.02137703,91696.0,91695.0,0.109057]
["bitfinex","BTCUSD",1731996878801,0.02037703,91696.0,91695.0,0.109057]
["bitfinex","BTCUSD",1731996879265,0.02037703,91696.0,91695.0,0.110057]
["bitfinex","BTCUSD",1731996880319,0.02238042,91696.0,91695.0,0.329169]
["bitfinex","BTCUSD",1731996882892,0.002,91696.0,91695.0,0.578469]
["bitfinex","BTCUSD",1731996883313,0.002,91696.0,91695.0,0.68753155]
["bitfinex","BTCUSD",1731996883527,0.002,91696.0,91695.0,0.68953155]
["bitfinex","BTCUSD",1731996884175,0.16445655,91707.0,91706.0,0.109044]
["bitfinex","BTCUSD",1731996884386,0.1848344,91707.0,91706.0,0.209044]
["bitfinex","BTCUSD",1731996884609,0.1848344,91707.0,91706.0,0.33250692]
["bitfinex","BTCUSD",1731996884832,0.02037785,91707.0,91706.0,0.33250692]
["bitfinex","BTCUSD",1731996885507,0.05597997,91707.0,91706.0,0.33350692]
["bitfinex","BTCUSD",1731996885734,0.02337785,91707.0,91706.0,0.33350692]
["bitfinex","BTCUSD",1731996885936,0.02337785,91707.0,91706.0,0.34550692]
["bitfinex","BTCUSD",1731996886141,0.05697716,91707.0,91706.0,0.34550692]
["bitfinex","BTCUSD",1731996886401,0.0569749,91707.0,91706.0,0.222044]
["bitfinex","BTCUSD",1731996886621,0.02437496,91707.0,91706.0,0.122044]
["bitfinex","BTCUSD",1731996886823,0.02437496,91707.0,91706.0,0.121044]
["bitfinex","BTCUSD",1731996886824,0.02137496,91707.0,91706.0,0.121044]
["bitfinex","BTCUSD",1731996887025,0.02337496,91707.0,91706.0,0.142044]
["bitfinex","BTCUSD",1731996887258,0.02237496,91707.0,91706.0,0.130044]
["bitfinex","BTCUSD",1731996887700,0.02337496,91707.0,91706.0,0.142044]
["bitfinex","BTCUSD",1731996887898,0.02137496,91707.0,91706.0,0.121044]
["bitfinex","BTCUSD",1731996888119,0.02237496,91707.0,91706.0,0.126044]
["bitfinex","BTCUSD",1731996888342,0.02237496,91707.0,91706.0,0.134044]
["bitfinex","BTCUSD",1731996896296,0.02237496,91707.0,91706.0,0.126044]
["bitfinex","BTCUSD",1731996896509,0.02037496,91707.0,91706.0,0.109044]
["bitfinex","BTCUSD",1731996896722,0.02237496,91707.0,91706.0,0.126044]
["bitfinex","BTCUSD",1731996897133,0.02237496,91707.0,91706.0,0.017]
["bitfinex","BTCUSD",1731996897328,0.02238303,91707.0,91706.0,0.017]
["bitfinex","BTCUSD",1731996897535,0.21184558,91707.0,91706.0,0.01]
["bitfinex","BTCUSD",1731996897755,0.21184558,91707.0,91706.0,0.016]
["bitfinex","BTCUSD",1731996898184,0.35350334,91707.0,91706.0,0.016]
["bitfinex","BTCUSD",1731996898411,0.35350334,91707.0,91706.0,0.01]
["bitfinex","BTCUSD",1731996899508,0.3671298,91707.0,91706.0,0.01]
["bitfinex","BTCUSD",1731996899728,0.3681298,91707.0,91706.0,0.018]
["bitfinex","BTCUSD",1731996900285,0.4131298,91707.0,91706.0,0.018]
["bitfinex","BTCUSD",1731996900688,0.41313375,91707.0,91706.0,0.018]
["bitfinex","BTCUSD",1731996902883,0.1500292,91707.0,91706.0,0.018]
["bitfinex","BTCUSD",1731996903088,0.05600205,91707.0,91706.0,0.127044]
["bitfinex","BTCUSD",1731996903297,0.05599066,91707.0,91706.0,0.127044]
["bitfinex","BTCUSD",1731996903542,0.02338102,91707.0,91706.0,0.127044]
["bitfinex","BTCUSD",1731996903887,0.05599049,91707.0,91706.0,0.127044]
["bitfinex","BTCUSD",1731996904251,0.02338102,91707.0,91706.0,0.127044]
["bitfinex","BTCUSD",1731996906691,0.003,91707.0,91706.0,0.127044]
["bitfinex","BTCUSD",1731996906891,0.0233873,91707.0,91706.0,0.127044]
["bitfinex","BTCUSD",1731996908681,0.003,91707.0,91706.0,0.306244]
["bitfinex","BTCUSD",1731996909296,0.003,91707.0,91706.0,0.34998751]
["bitfinex","BTCUSD",1731996911476,0.003,91707.0,91706.0,0.27078751]
["bitfinex","BTCUSD",1731996912075,0.003,91707.0,91706.0,0.27164231]
["bitfinex","BTCUSD",1731996913081,0.003,91707.0,91706.0,0.17164231]
["bitfinex","BTCUSD",1731996913300,0.003,91707.0,91706.0,0.1278988]
["bitfinex","BTCUSD",1731996913527,0.02338403,91707.0,91706.0,0.1278988]
["bitfinex","BTCUSD",1731996913731,0.02338429,91707.0,91706.0,0.1278988]
["bitfinex","BTCUSD",1731996914186,0.003,91707.0,91706.0,0.1278988]
["bitfinex","BTCUSD",1731996918885,0.003,91707.0,91706.0,0.2198988]
["bitfinex","BTCUSD",1731996919668,0.003,91707.0,91706.0,0.1378988]
["bitfinex","BTCUSD",1731996920376,0.003,91707.0,91706.0,0.1278988]
["bitfinex","BTCUSD",1731996922126,0.0792,91707.0,91706.0,0.1278988]
["bitfinex","BTCUSD",1731996922331,0.20864774,91707.0,91706.0,0.0188548]
["bitfinex","BTCUSD",1731996922546,0.24126497,91707.0,91706.0,0.0188548]
["bitfinex","BTCUSD",1731996922746,0.2548917,91707.0,91706.0,0.0188548]
["bitfinex","BTCUSD",1731996923087,0.2548917,91707.0,91706.0,0.1278988]
["bitfinex","BTCUSD",1731996923491,0.24126497,91707.0,91706.0,0.1278988]
["bitfinex","BTCUSD",1731996924615,0.24126541,91707.0,91706.0,0.1278988]
["bitfinex","BTCUSD",1731996925486,0.13220286,91707.0,91706.0,0.1278988]
["bitfinex","BTCUSD",1731996925880,0.05600286,91707.0,91706.0,0.1278988]
["bitfinex","BTCUSD",1731996926088,0.02338519,91707.0,91706.0,0.1278988]
["bitfinex","BTCUSD",1731996928799,0.02338519,91707.0,91706.0,0.0188548]
["bitfinex","BTCUSD",1731996929000,0.31978974,91707.0,91706.0,0.0188548]
["bitfinex","BTCUSD",1731996929177,0.41183538,91707.0,91706.0,0.0188548]
["bitfinex","BTCUSD",1731996929782,0.41083538,91707.0,91706.0,0.0108548]
["bitfinex","BTCUSD",1731996930142,0.41483538,91707.0,91706.0,0.0008548]
["bitfinex","BTCUSD",1731996930358,0.41883538,91707.0,91706.0,0.0018548]
["bitfinex","BTCUSD",1731996930563,0.41283538,91707.0,91706.0,0.0018548]
["bitfinex","BTCUSD",1731996930883,0.42883538,91707.0,91706.0,0.0028548]
["bitfinex","BTCUSD",1731996931108,0.43483538,91707.0,91706.0,0.0018548]
["bitfinex","BTCUSD",1731996931267,0.46745157,91707.0,91706.0,0.0018548]
["bitfinex","BTCUSD",1731996931465,0.43483538,91707.0,91706.0,0.0018548]
["bitfinex","BTCUSD",1731996931641,0.46745157,91707.0,91706.0,0.0018548]
["bitfinex","BTCUSD",1731996931843,0.43483538,91707.0,91706.0,0.0018548]
["bitfinex","BTCUSD",1731996932301,0.41883538,91707.0,91706.0,0.0008548]
["bitfinex","BTCUSD",1731996932534,0.44383538,91707.0,91706.0,0.0028548]
["bitfinex","BTCUSD",1731996932734,0.45983538,91707.0,91706.0,0.0028548]
["bitfinex","BTCUSD",1731996933186,0.20069338,91707.0,91706.0,0.0018548]
["bitfinex","BTCUSD",1731996933404,0.16206675,91707.0,91706.0,0.0008548]
["bitfinex","BTCUSD",1731996933610,0.17806675,91707.0,91706.0,0.0018548]
["bitfinex","BTCUSD",1731996933812,0.0960042,91707.0,91706.0,0.1118988]
["bitfinex","BTCUSD",1731996934011,0.03638519,91707.0,91706.0,0.1108988]
["bitfinex","BTCUSD",1731996934238,0.03638519,91707.0,91706.0,0.1118988]
["bitfinex","BTCUSD",1731996934452,0.06138519,91707.0,91706.0,0.1118988]
["bitfinex","BTCUSD",1731996935267,0.04537474,91707.0,91706.0,0.1108988]
["bitfinex","BTCUSD",1731996935510,0.03137474,91707.0,91706.0,0.1108988]
["bitfinex","BTCUSD",1731996935930,0.03537474,91707.0,91706.0,0.1108988]
["bitfinex","BTCUSD",1731996936131,0.03537474,91707.0,91706.0,0.1098988]
["bitfinex","BTCUSD",1731996936132,0.02037474,91707.0,91706.0,0.1098988]
["bitfinex","BTCUSD",1731996936284,0.02337474,91707.0,91706.0,0.1128988]
["bitfinex","BTCUSD",1731996936487,0.02337474,91707.0,91706.0,0.23636172]
["bitfinex","BTCUSD",1731996936730,0.003,91707.0,91706.0,0.24636172]
["bitfinex","BTCUSD",1731996936875,0.003,91707.0,91706.0,0.34636172]
["bitfinex","BTCUSD",1731996938536,0.003,91707.0,91706.0,0.33636172]
["bitfinex","BTCUSD",1731996938937,0.001,91707.0,91706.0,0.34636172]
["bitfinex","BTCUSD",1731996939150,0.0017096,91712.0,91711.0,0.01]
["bitfinex","BTCUSD",1731996939559,0.0017096,91712.0,91711.0,0.119038]
["bitfinex","BTCUSD",1731996940254,0.01362511,91735.0,91711.0,0.119038]
["bitfinex","BTCUSD",1731996940255,0.16445655,91729.0,91726.0,0.11902]
["bitfinex","BTCUSD",1731996940475,0.16445655,91729.0,91726.0,0.24248292]
["bitfinex","BTCUSD",1731996940653,0.0765,91747.0,91726.0,0.35248292]
["bitfinex","BTCUSD",1731996942102,0.0137108,91727.0,91726.0,0.35348292]
["bitfinex","BTCUSD",1731996942326,0.0137108,91727.0,91726.0,0.35248292]
["bitfinex","BTCUSD",1731996942550,0.0037108,91727.0,91726.0,0.61204547]
["bitfinex","BTCUSD",1731996942764,0.0037108,91727.0,91726.0,0.64004547]
["bitfinex","BTCUSD",1731996942765,0.0047108,91727.0,91726.0,0.64004547]
["bitfinex","BTCUSD",1731996943062,0.0047108,91727.0,91726.0,0.73721823]
["bitfinex","BTCUSD",1731996943281,0.0047108,91727.0,91726.0,0.64004547]
["bitfinex","BTCUSD",1731996943496,0.0017108,91727.0,91726.0,0.63164303]
["bitfinex","BTCUSD",1731996943928,0.0027108,91727.0,91726.0,0.65964303]
["bitfinex","BTCUSD",1731996944152,0.0027108,91727.0,91726.0,0.66164303]
["bitfinex","BTCUSD",1731996944364,0.0027108,91727.0,91726.0,0.68464303]
["bitfinex","BTCUSD",1731996944785,0.0027108,91727.0,91726.0,0.52618011]
["bitfinex","BTCUSD",1731996944995,0.0027108,91727.0,91726.0,0.67064303]
["bitfinex","BTCUSD",1731996945430,0.0027108,91727.0,91726.0,0.65964303]
["bitfinex","BTCUSD",1731996945667,0.0027108,91727.0,91726.0,0.67064303]
["bitfinex","BTCUSD",1731996952568,0.0027108,91727.0,91726.0,0.56158048]
["bitfinex","BTCUSD",1731996954604,0.0027108,91727.0,91726.0,0.48098048]
["bitfinex","BTCUSD",1731996955742,0.0027108,91727.0,91726.0,0.43508048]
["bitfinex","BTCUSD",1731996955972,0.0027108,91727.0,91726.0,0.29161756]
["bitfinex","BTCUSD",1731996956217,0.0027108,91727.0,91726.0,0.14802]
["bitfinex","BTCUSD",1731996956436,0.0027108,91727.0,91722.0,0.3134249]
["bitfinex","BTCUSD",1731996956661,0.0027108,91727.0,91726.0,0.10902]
["bitfinex","BTCUSD",1731996956880,0.0017108,91727.0,91726.0,0.10902]
["bitfinex","BTCUSD",1731996957101,0.0027108,91727.0,91726.0,0.13702]
["bitfinex","BTCUSD",1731996957318,0.0027108,91727.0,91726.0,0.15302]
["bitfinex","BTCUSD",1731996957556,0.0027108,91727.0,91726.0,0.25302]
["bitfinex","BTCUSD",1731996958483,0.0017108,91727.0,91726.0,0.22502]
["bitfinex","BTCUSD",1731996958717,0.0047108,91727.0,91726.0,0.22502]
["bitfinex","BTCUSD",1731996958949,0.0017108,91727.0,91726.0,0.22502]
["bitfinex","BTCUSD",1731996959413,0.0047108,91727.0,91726.0,0.23502]
["bitfinex","BTCUSD",1731996960118,0.0047108,91727.0,91726.0,0.24502]
["bitfinex","BTCUSD",1731996961426,0.0047108,91727.0,91726.0,0.24702]
["bitfinex","BTCUSD",1731996961674,0.0047108,91727.0,91726.0,0.35608255]
["bitfinex","BTCUSD",1731996961930,0.0047108,91727.0,91726.0,0.43388255]
["bitfinex","BTCUSD",1731996963107,0.0755,91753.0,91741.0,0.24246492]
["bitfinex","BTCUSD",1731996963810,0.0755,91753.0,91751.0,0.10899]
["bitfinex","BTCUSD",1731996964291,0.02032905,91752.0,91751.0,0.10899]
["bitfinex","BTCUSD",1731996965181,0.03332905,91752.0,91751.0,0.10999]
["bitfinex","BTCUSD",1731996965404,0.013,91752.0,91751.0,0.10999]
["bitfinex","BTCUSD",1731996965672,0.032,91752.0,91751.0,0.11099]
["bitfinex","BTCUSD",1731996967316,0.05235835,91752.0,91751.0,0.11099]
["bitfinex","BTCUSD",1731996968975,0.06235835,91752.0,91751.0,0.11099]
["bitfinex","BTCUSD",1731996969216,0.09665438,91752.0,91751.0,0.11099]
["bitfinex","BTCUSD",1731996969703,0.09669283,91752.0,91751.0,0.11099]
["bitfinex","BTCUSD",1731996969986,0.11031139,91752.0,91751.0,0.11099]
["bitfinex","BTCUSD",1731996970270,0.09669283,91752.0,91751.0,0.11099]
["bitfinex","BTCUSD",1731996970714,0.08669283,91752.0,91751.0,0.11099]
["bitfinex","BTCUSD",1731996970949,0.05408764,91752.0,91751.0,0.11099]
["bitfinex","BTCUSD",1731996971185,0.08671148,91752.0,91751.0,0.11099]
["bitfinex","BTCUSD",1731996973287,0.08672655,91752.0,91751.0,0.11099]
["bitfinex","BTCUSD",1731996977240,0.05409886,91752.0,91751.0,0.11099]
["bitfinex","BTCUSD",1731996977495,0.086722,91752.0,91751.0,0.11099]
["bitfinex","BTCUSD",1731996980083,0.05409886,91752.0,91751.0,0.11099]
["bitfinex","BTCUSD",1731996980571,0.05409886,91752.0,91751.0,0.15632363]
["bitfinex","BTCUSD",1731996981267,0.05409886,91752.0,91751.0,0.27538618]
["bitfinex","BTCUSD",1731996981501,0.0337094,91752.0,91751.0,0.25632363]
["bitfinex","BTCUSD",1731996981763,0.05409088,91752.0,91751.0,0.11099]
["bitfinex","BTCUSD",1731996981958,0.08670495,91752.0,91751.0,0.11099]
["bitfinex","BTCUSD",1731996982185,0.06632347,91752.0,91751.0,0.11099]
["bitfinex","BTCUSD",1731996982427,0.06632347,91752.0,91751.0,0.10999]
["bitfinex","BTCUSD",1731996982428,0.06770647,91752.0,91751.0,0.10999]
["bitfinex","BTCUSD",1731996982667,0.06770647,91752.0,91751.0,0.001]
["bitfinex","BTCUSD",1731996982888,0.41705802,91752.0,91751.0,0.001]
["bitfinex","BTCUSD",1731996983123,0.43067703,91752.0,91751.0,0.001]
["bitfinex","BTCUSD",1731996983575,0.43567703,91752.0,91751.0,0.002]
["bitfinex","BTCUSD",1731996984091,0.43567703,91752.0,91744.0,0.108998]
["bitfinex","BTCUSD",1731996984092,0.41767703,91752.0,91744.0,0.108998]
["bitfinex","BTCUSD",1731996984289,0.29461198,91752.0,91751.0,0.002]
["bitfinex","BTCUSD",1731996984573,0.33761378,91752.0,91751.0,0.002]
["bitfinex","BTCUSD",1731996985025,0.19500474,91752.0,91739.0,0.34147092]
["bitfinex","BTCUSD",1731996985243,0.01,91747.0,91744.0,0.001]
["bitfinex","BTCUSD",1731996985470,0.01,91747.0,91746.0,0.108996]
["bitfinex","BTCUSD",1731996985759,0.06299053,91747.0,91746.0,0.108996]
["bitfinex","BTCUSD",1731996985977,0.06299053,91747.0,91744.0,0.001]
["bitfinex","BTCUSD",1731996985978,0.0766104,91747.0,91744.0,0.001]
["bitfinex","BTCUSD",1731996986212,0.0666104,91746.0,91739.0,0.34147192]
["bitfinex","BTCUSD",1731996986435,0.0666104,91746.0,91716.0,0.19569045]
["bitfinex","BTCUSD",1731996986436,0.14569052,91745.0,91735.0,0.218016]
["bitfinex","BTCUSD",1731996986643,0.05299052,91744.0,91736.0,0.218016]
["bitfinex","BTCUSD",1731996986848,0.02038097,91743.0,91739.0,0.109004]
["bitfinex","BTCUSD",1731996987040,0.02038097,91742.0,91740.0,0.109003]
["bitfinex","BTCUSD",1731996987293,0.02038097,91742.0,91734.0,0.218021]
["bitfinex","BTCUSD",1731996987294,0.05299052,91742.0,91741.0,0.109002]
["bitfinex","BTCUSD",1731996987555,0.0927,91745.0,91741.0,0.109002]
["bitfinex","BTCUSD",1731996987779,0.05299286,91742.0,91741.0,0.109002]
["bitfinex","BTCUSD",1731996987990,0.05299286,91742.0,91735.0,0.218019]
["bitfinex","BTCUSD",1731996987991,0.04623119,91744.0,91736.0,0.109008]
["bitfinex","BTCUSD",1731996988190,0.02038188,91742.0,91739.0,0.109004]
["bitfinex","BTCUSD",1731996988319,0.05299289,91743.0,91740.0,0.109002]
["bitfinex","BTCUSD",1731996988522,0.05299289,91742.0,91741.0,0.109002]
["bitfinex","BTCUSD",1731996990562,0.02038188,91742.0,91741.0,0.109002]
["bitfinex","BTCUSD",1731996990981,0.02338188,91742.0,91741.0,0.110002]
["bitfinex","BTCUSD",1731996991139,0.02738188,91742.0,91741.0,0.110002]
["bitfinex","BTCUSD",1731996991563,0.02738025,91742.0,91741.0,0.110002]
["bitfinex","BTCUSD",1731996998354,0.02738025,91742.0,91741.0,0.19079697]
["bitfinex","BTCUSD",1731996998580,0.02737541,91742.0,91741.0,0.19079697]
["bitfinex","BTCUSD",1731997000709,0.02737642,91742.0,91741.0,0.19079697]
["bitfinex","BTCUSD",1731997005808,0.007,91742.0,91741.0,0.19079697]
["bitfinex","BTCUSD",1731997006020,0.02737905,91742.0,91741.0,0.19079697]
["bitfinex","BTCUSD",1731997006656,0.02908845,91742.0,91741.0,0.19079697]
["bitfinex","BTCUSD",1731997009248,0.03908845,91742.0,91741.0,0.001]
["bitfinex","BTCUSD",1731997009487,0.07170955,91742.0,91741.0,0.001]
["bitfinex","BTCUSD",1731997009690,0.3382731,91742.0,91741.0,0.001]
["bitfinex","BTCUSD",1731997009931,0.43479432,91742.0,91741.0,0.001]
["bitfinex","BTCUSD",1731997010392,0.43079432,91742.0,91741.0,0.001]
["bitfinex","BTCUSD",1731997010617,0.52861438,91742.0,91741.0,0.001]
["bitfinex","BTCUSD",1731997010853,0.43579432,91742.0,91741.0,0.001]
["bitfinex","BTCUSD",1731997011059,0.53361438,91742.0,91741.0,0.001]
["bitfinex","BTCUSD",1731997011267,0.43079432,91742.0,91741.0,0.001]
["bitfinex","BTCUSD",1731997011473,0.43079432,91742.0,91741.0,0.003]
["bitfinex","BTCUSD",1731997011474,0.44379432,91742.0,91741.0,0.003]
["bitfinex","BTCUSD",1731997011677,0.44079432,91742.0,91741.0,0.002]
["bitfinex","BTCUSD",1731997011882,0.45879432,91742.0,91741.0,0.004]
["bitfinex","BTCUSD",1731997012296,0.45879432,91742.0,91741.0,0.002]
["bitfinex","BTCUSD",1731997012511,0.48579432,91742.0,91741.0,0.003]
["bitfinex","BTCUSD",1731997012709,0.44083861,91742.0,91741.0,0.002]
["bitfinex","BTCUSD",1731997012933,0.44083861,91742.0,91727.0,0.0008547]
["bitfinex","BTCUSD",1731997012934,0.109013,91732.0,91727.0,0.0008547]
["bitfinex","BTCUSD",1731997013177,0.01,91728.0,91727.0,0.0008547]
["bitfinex","BTCUSD",1731997013416,0.18572821,91728.0,91727.0,0.0008547]
["bitfinex","BTCUSD",1731997014533,0.23492821,91728.0,91727.0,0.0008547]
["bitfinex","BTCUSD",1731997015383,0.23492821,91728.0,91727.0,0.0018547]
["bitfinex","BTCUSD",1731997015554,0.23492821,91728.0,91727.0,0.0008547]
["bitfinex","BTCUSD",1731997015800,0.25192821,91728.0,91727.0,0.0018547]
["bitfinex","BTCUSD",1731997016172,0.36094521,91728.0,91727.0,0.0018547]
["bitfinex","BTCUSD",1731997016588,0.20988527,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997016812,0.26289437,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997017036,0.37191137,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997017242,0.26289437,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997017774,0.25189437,91728.0,91727.0,0.0018547]
["bitfinex","BTCUSD",1731997018609,0.25189437,91728.0,91727.0,0.1108737]
["bitfinex","BTCUSD",1731997019454,0.26289437,91728.0,91727.0,0.1118737]
["bitfinex","BTCUSD",1731997020670,0.21369437,91728.0,91727.0,0.1118737]
["bitfinex","BTCUSD",1731997021295,0.20369437,91728.0,91727.0,0.1118737]
["bitfinex","BTCUSD",1731997021696,0.21369437,91728.0,91727.0,0.1118737]
["bitfinex","BTCUSD",1731997022559,0.20007167,91728.0,91727.0,0.1118737]
["bitfinex","BTCUSD",1731997025897,0.14706255,91728.0,91727.0,0.1118737]
["bitfinex","BTCUSD",1731997026115,0.20004379,91728.0,91727.0,0.1118737]
["bitfinex","BTCUSD",1731997027562,0.08098124,91728.0,91727.0,0.1118737]
["bitfinex","BTCUSD",1731997028294,0.0483774,91728.0,91727.0,0.1118737]
["bitfinex","BTCUSD",1731997028538,0.0483774,91728.0,91727.0,0.33946867]
["bitfinex","BTCUSD",1731997028762,0.0483774,91728.0,91727.0,0.34946867]
["bitfinex","BTCUSD",1731997028999,0.028,91728.0,91727.0,0.42976867]
["bitfinex","BTCUSD",1731997029500,0.017,91728.0,91727.0,0.42876867]
["bitfinex","BTCUSD",1731997029724,0.16445655,91741.0,91727.0,0.42876867]
["bitfinex","BTCUSD",1731997029725,0.16445655,91741.0,91740.0,0.109003]
["bitfinex","BTCUSD",1731997029949,0.18483229,91741.0,91740.0,0.18979797]
["bitfinex","BTCUSD",1731997030405,0.02037574,91741.0,91740.0,0.18979797]
["bitfinex","BTCUSD",1731997032959,0.02137574,91741.0,91740.0,0.19379797]
["bitfinex","BTCUSD",1731997034379,0.001,91741.0,91740.0,0.19379797]
["bitfinex","BTCUSD",1731997034643,0.001,91741.0,91740.0,0.20379797]
["bitfinex","BTCUSD",1731997034859,0.001,91741.0,91740.0,0.32969294]
["bitfinex","BTCUSD",1731997035120,0.001,91741.0,91740.0,0.24889797]
["bitfinex","BTCUSD",1731997035847,0.001,91741.0,91740.0,0.15790928]
["bitfinex","BTCUSD",1731997036094,0.0833,91741.0,91740.0,0.15790928]
["bitfinex","BTCUSD",1731997036523,0.0833,91741.0,91740.0,0.113003]
["bitfinex","BTCUSD",1731997037938,0.10366013,91741.0,91740.0,0.113003]
["bitfinex","BTCUSD",1731997040045,0.0499,91740.0,91733.0,0.26188838]
["bitfinex","BTCUSD",1731997040384,0.0499,91740.0,91732.0,0.08079497]
["bitfinex","BTCUSD",1731997040385,0.12942268,91739.0,91737.0,0.109006]
["bitfinex","BTCUSD",1731997040485,0.12942268,91739.0,91735.0,0.218019]
["bitfinex","BTCUSD",1731997040758,0.02036057,91738.0,91732.0,0.08079497]
["bitfinex","BTCUSD",1731997040994,0.02021615,91737.0,91733.0,0.218024]
["bitfinex","BTCUSD",1731997041220,0.10906255,91739.0,91734.0,0.218021]
["bitfinex","BTCUSD",1731997041446,0.10906255,91739.0,91732.0,0.08079497]
["bitfinex","BTCUSD",1731997041447,0.10906255,91739.0,91737.0,0.109007]
["bitfinex","BTCUSD",1731997041892,0.11106255,91739.0,91737.0,0.109007]
["bitfinex","BTCUSD",1731997042119,0.10906255,91739.0,91737.0,0.109007]
["bitfinex","BTCUSD",1731997042322,0.10906255,91739.0,91736.0,0.218016]
["bitfinex","BTCUSD",1731997042977,0.10906255,91739.0,91738.0,0.109006]
["bitfinex","BTCUSD",1731997043237,0.1416442,91739.0,91738.0,0.109006]
["bitfinex","BTCUSD",1731997043715,0.14164683,91739.0,91738.0,0.109006]
["bitfinex","BTCUSD",1731997043936,0.14164683,91739.0,91733.0,0.012]
["bitfinex","BTCUSD",1731997044152,0.14164683,91739.0,91737.0,0.003]
["bitfinex","BTCUSD",1731997044153,0.15159028,91738.0,91737.0,0.003]
["bitfinex","BTCUSD",1731997044378,0.39615283,91738.0,91737.0,0.003]
["bitfinex","BTCUSD",1731997044592,0.12901,91734.0,91733.0,0.012]
["bitfinex","BTCUSD",1731997044797,0.01,91728.0,91726.0,0.0008547]
["bitfinex","BTCUSD",1731997045006,0.40548497,91728.0,91726.0,0.0008547]
["bitfinex","BTCUSD",1731997045219,0.39186383,91728.0,91726.0,0.0008547]
["bitfinex","BTCUSD",1731997045874,0.40548497,91728.0,91726.0,0.0008547]
["bitfinex","BTCUSD",1731997046081,0.39186383,91728.0,91726.0,0.0008547]
["bitfinex","BTCUSD",1731997046500,0.41886383,91728.0,91727.0,0.0018547]
["bitfinex","BTCUSD",1731997046923,0.30984683,91728.0,91727.0,0.0018547]
["bitfinex","BTCUSD",1731997047163,0.32584311,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997047376,0.32584311,91728.0,91727.0,0.1118737]
["bitfinex","BTCUSD",1731997048268,0.32584311,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997048493,0.43486011,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997050168,0.44848428,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997050616,0.48106484,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997050837,0.44847113,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997052991,0.5018192,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997053236,0.60162414,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997053463,0.5138192,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997053776,0.97454061,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997054026,1.17014957,91728.0,91727.0,0.0018547]
["bitfinex","BTCUSD",1731997054237,1.15396527,91728.0,91727.0,0.0018547]
["bitfinex","BTCUSD",1731997054447,0.94743257,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997054679,0.97443257,91728.0,91727.0,0.0038547]
["bitfinex","BTCUSD",1731997054915,0.95843257,91728.0,91727.0,0.0008547]
["bitfinex","BTCUSD",1731997055349,0.77131103,91728.0,91727.0,0.0018547]
["bitfinex","BTCUSD",1731997055627,0.74431103,91728.0,91727.0,0.0008547]
["bitfinex","BTCUSD",1731997055838,0.77131103,91728.0,91727.0,0.0018547]
["bitfinex","BTCUSD",1731997056072,0.71731103,91728.0,91727.0,0.0008547]
["bitfinex","BTCUSD",1731997056502,0.59780261,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997056929,0.57080261,91728.0,91727.0,0.0008547]
["bitfinex","BTCUSD",1731997057319,1.26032986,91728.0,91727.0,0.0018547]
["bitfinex","BTCUSD",1731997057754,1.23332986,91728.0,91727.0,0.0008547]
["bitfinex","BTCUSD",1731997057966,1.16270261,91728.0,91727.0,0.0018547]
["bitfinex","BTCUSD",1731997058408,1.26030943,91728.0,91727.0,0.0018547]
["bitfinex","BTCUSD",1731997058619,1.23330943,91728.0,91727.0,0.0018547]
["bitfinex","BTCUSD",1731997059059,1.26030943,91728.0,91727.0,0.0018547]
["bitfinex","BTCUSD",1731997059281,1.13570261,91728.0,91727.0,0.0018547]
["bitfinex","BTCUSD",1731997059488,1.10870261,91728.0,91727.0,0.0008547]
["bitfinex","BTCUSD",1731997059691,1.13570261,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997060112,1.10870261,91728.0,91727.0,0.0008547]
["bitfinex","BTCUSD",1731997060527,1.13370261,91728.0,91727.0,0.0008547]
["bitfinex","BTCUSD",1731997060758,1.10670261,91728.0,91727.0,0.0008547]
["bitfinex","BTCUSD",1731997060967,1.13370261,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997061207,1.16070261,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997061454,1.13370261,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997061683,1.16070261,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997065437,1.16270261,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997068302,1.2435867,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997070140,1.2415867,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997071372,1.2435867,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997072092,1.2415867,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997072313,1.2435867,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997073275,1.2415867,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997073520,1.16070261,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997073718,1.12770261,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997075180,1.13770261,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997075372,0.59980261,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997075599,0.62290957,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997076006,0.6092845,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997076212,0.60928454,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997076402,0.62290962,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997076785,0.61290962,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997076988,0.43050962,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997077430,0.34870962,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997078320,0.32170962,91728.0,91727.0,0.0008547]
["bitfinex","BTCUSD",1731997079033,0.34870962,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997079468,0.32170962,91728.0,91727.0,0.0008547]
["bitfinex","BTCUSD",1731997079638,0.18569262,91728.0,91727.0,0.0008547]
["bitfinex","BTCUSD",1731997079877,0.3137256,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997080080,0.3407256,91728.0,91727.0,0.0038547]
["bitfinex","BTCUSD",1731997080286,0.3137256,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997080415,0.2317086,91728.0,91727.0,0.0038547]
["bitfinex","BTCUSD",1731997080872,0.2047086,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997081096,0.2317086,91728.0,91727.0,0.1128737]
["bitfinex","BTCUSD",1731997081484,0.2027086,91728.0,91727.0,0.1108737]
["bitfinex","BTCUSD",1731997081672,0.2127086,91728.0,91727.0,0.1128737]
["bitfinex","BTCUSD",1731997081872,0.2337086,91728.0,91727.0,0.1128737]
["bitfinex","BTCUSD",1731997082462,0.2337086,91728.0,91727.0,0.0038547]
["bitfinex","BTCUSD",1731997082880,0.2337086,91728.0,91727.0,0.1128737]
["bitfinex","BTCUSD",1731997083087,0.2337086,91728.0,91727.0,0.0038547]
["bitfinex","BTCUSD",1731997084000,0.3427256,91728.0,91727.0,0.0038547]
["bitfinex","BTCUSD",1731997086216,0.37532674,91728.0,91727.0,0.0038547]
["bitfinex","BTCUSD",1731997087173,0.37532575,91728.0,91727.0,0.0038547]
["bitfinex","BTCUSD",1731997087315,0.3427256,91728.0,91727.0,0.0038547]
["bitfinex","BTCUSD",1731997089234,0.2964483,91728.0,91727.0,0.0038547]
["bitfinex","BTCUSD",1731997089476,0.34266136,91728.0,91727.0,0.0038547]
["bitfinex","BTCUSD",1731997090530,0.50376136,91728.0,91727.0,0.0038547]
["bitfinex","BTCUSD",1731997090959,1.05983815,91728.0,91727.0,0.0038547]
["bitfinex","BTCUSD",1731997091663,0.97478105,91728.0,91727.0,0.0038547]
["bitfinex","BTCUSD",1731997092151,0.92678105,91728.0,91727.0,0.0008547]
["bitfinex","BTCUSD",1731997092381,0.97478105,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997092592,0.94778105,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997092852,0.97678105,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997093104,0.94778105,91728.0,91727.0,0.0028547]
["bitfinex","BTCUSD",1731997093597,0.262335,91713.0,91701.0,0.0008548]
["bitfinex","BTCUSD",1731997094037,1.04985335,91713.0,91701.0,0.0008548]
["bitfinex","BTCUSD",1731997094039,0.68874821,91713.0,91701.0,0.0008548]
["bitfinex","BTCUSD",1731997094274,0.1017,91696.0,91672.0,0.04512265]
["bitfinex","BTCUSD",1731997094541,0.69296921,91696.0,91661.0,0.0784]
["bitfinex","BTCUSD",1731997095556,1.26757552,91696.0,91663.0,0.109094]
["bitfinex","BTCUSD",1731997095800,1.09895337,91696.0,91663.0,0.218188]
["bitfinex","BTCUSD",1731997096054,1.06096828,91696.0,91663.0,0.218188]
["bitfinex","BTCUSD",1731997096375,0.53140036,91696.0,91671.0,0.109084]
["bitfinex","BTCUSD",1731997096533,0.53140036,91696.0,91663.0,0.218188]
["bitfinex","BTCUSD",1731997096534,0.94717974,91696.0,91663.0,0.218188]
["bitfinex","BTCUSD",1731997096769,0.94717974,91696.0,91661.0,0.0784]
["bitfinex","BTCUSD",1731997096770,1.1477635,91696.0,91661.0,0.0784]
["bitfinex","BTCUSD",1731997096992,0.97917974,91696.0,91661.0,0.0784]
["bitfinex","BTCUSD",1731997097217,0.61831849,91696.0,91664.0,0.218186]
["bitfinex","BTCUSD",1731997097469,0.109069,91686.0,91664.0,0.218186]
["bitfinex","BTCUSD",1731997097721,0.01,91682.0,91676.0,0.109079]
["bitfinex","BTCUSD",1731997097988,0.01,91682.0,91674.0,0.16445655]
["bitfinex","BTCUSD",1731997097989,0.16202131,91681.0,91674.0,0.109081]
["bitfinex","BTCUSD",1731997098221,0.02036875,91680.0,91674.0,0.109081]
["bitfinex","BTCUSD",1731997098439,0.01,91682.0,91674.0,0.109081]
["bitfinex","BTCUSD",1731997098440,0.1294313,91679.0,91674.0,0.109081]
["bitfinex","BTCUSD",1731997098689,0.02036875,91678.0,91674.0,0.109081]
["bitfinex","BTCUSD",1731997098909,0.1294313,91677.0,91674.0,0.109081]
["bitfinex","BTCUSD",1731997099139,0.02036875,91676.0,91674.0,0.109081]
["bitfinex","BTCUSD",1731997099396,0.02036875,91675.0,91672.0,0.0767]
["bitfinex","BTCUSD",1731997099620,0.011,91686.0,91680.0,0.109073]
["bitfinex","BTCUSD",1731997099621,0.01,91682.0,91680.0,0.109073]
["bitfinex","BTCUSD",1731997099844,0.01,91682.0,91672.0,0.0767]
["bitfinex","BTCUSD",1731997099845,0.19145655,91682.0,91675.0,0.218161]
["bitfinex","BTCUSD",1731997100064,0.02032379,91681.0,91676.0,0.218159]
["bitfinex","BTCUSD",1731997100289,0.011,91680.0,91679.0,0.109075]
["bitfinex","BTCUSD",1731997100527,0.03132379,91680.0,91679.0,0.109075]
["bitfinex","BTCUSD",1731997100751,0.02032379,91680.0,91679.0,0.109075]
["bitfinex","BTCUSD",1731997101496,0.17445655,91682.0,91679.0,0.109075]
["bitfinex","BTCUSD",1731997101683,0.02031728,91681.0,91679.0,0.001]
["bitfinex","BTCUSD",1731997101909,0.02131728,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1731997102131,0.23945483,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1731997102599,0.28596227,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1731997102843,0.27196227,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1731997103069,0.25545483,91680.0,91676.0,0.0008546]
["bitfinex","BTCUSD",1731997103277,0.21813855,91679.0,91676.0,0.0008546]
["bitfinex","BTCUSD",1731997103504,0.02031728,91678.0,91676.0,0.0008546]
["bitfinex","BTCUSD",1731997103731,0.017,91680.0,91676.0,0.0008546]
["bitfinex","BTCUSD",1731997103732,0.12937983,91677.0,91676.0,0.0008546]
["bitfinex","BTCUSD",1731997105727,0.14337983,91677.0,91676.0,0.0008546]
["bitfinex","BTCUSD",1731997106415,0.14537983,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997106650,0.14536381,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997107078,0.14336381,91677.0,91676.0,0.0008546]
["bitfinex","BTCUSD",1731997107924,0.13136381,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997108130,0.14536381,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997108574,0.13136381,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997109010,0.14736381,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997109235,0.13136381,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997109456,0.12936381,91677.0,91676.0,0.0008546]
["bitfinex","BTCUSD",1731997109890,0.15636381,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997110336,0.15336173,91677.0,91676.0,0.0008546]
["bitfinex","BTCUSD",1731997110546,0.16036173,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997110971,0.05129918,91677.0,91676.0,0.1109336]
["bitfinex","BTCUSD",1731997111204,0.031,91677.0,91676.0,0.1109336]
["bitfinex","BTCUSD",1731997111425,0.031,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997111658,0.05130155,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997112090,0.007,91677.0,91676.0,0.1109336]
["bitfinex","BTCUSD",1731997112300,0.05130511,91677.0,91676.0,0.1109336]
["bitfinex","BTCUSD",1731997112505,0.024,91677.0,91676.0,0.1099336]
["bitfinex","BTCUSD",1731997112727,0.05130499,91677.0,91676.0,0.1109336]
["bitfinex","BTCUSD",1731997113174,0.05130499,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997114972,0.05130499,91677.0,91676.0,0.1109336]
["bitfinex","BTCUSD",1731997117350,0.05133751,91677.0,91676.0,0.1109336]
["bitfinex","BTCUSD",1731997118508,0.09389729,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997118752,0.20297529,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997119229,0.21660554,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997119459,0.21659009,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997119665,0.18559009,91677.0,91676.0,0.0008546]
["bitfinex","BTCUSD",1731997119886,0.21059009,91677.0,91676.0,0.0008546]
["bitfinex","BTCUSD",1731997120096,0.31966809,91677.0,91676.0,0.0008546]
["bitfinex","BTCUSD",1731997120525,0.31966809,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997120760,0.32766809,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997121846,0.21859009,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997122100,0.21059009,91677.0,91676.0,0.0008546]
["bitfinex","BTCUSD",1731997122312,0.19959009,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997122526,0.22659009,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997122737,0.19959009,91677.0,91676.0,0.0008546]
["bitfinex","BTCUSD",1731997122947,0.21059009,91677.0,91676.0,0.0008546]
["bitfinex","BTCUSD",1731997123147,0.21859009,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997123382,0.19359009,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997123586,0.22059009,91677.0,91676.0,0.0008546]
["bitfinex","BTCUSD",1731997123810,0.18559009,91677.0,91676.0,0.0008546]
["bitfinex","BTCUSD",1731997124028,0.19959009,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997124250,0.22459009,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997124465,0.22477257,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997124659,0.33385057,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997124944,0.33556017,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997125566,0.31056017,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997125774,0.33756017,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997126191,0.22848217,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997126813,0.33756017,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997127020,0.22848217,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997128346,0.33756017,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997129244,0.41806017,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997131825,0.41805885,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997133829,0.46775885,91677.0,91676.0,0.0018546]
["bitfinex","BTCUSD",1731997134034,0.119086,91670.0,91669.0,0.0008548]
["bitfinex","BTCUSD",1731997134171,0.37465725,91670.0,91669.0,0.0008548]
["bitfinex","BTCUSD",1731997135188,0.37464651,91670.0,91669.0,0.0008548]
["bitfinex","BTCUSD",1731997135401,0.39664651,91670.0,91669.0,0.0008548]
["bitfinex","BTCUSD",1731997135974,0.40264651,91670.0,91669.0,0.0018548]
["bitfinex","BTCUSD",1731997137273,0.32284651,91670.0,91669.0,0.0018548]
["bitfinex","BTCUSD",1731997138178,0.09469796,91670.0,91669.0,0.0018548]
["bitfinex","BTCUSD",1731997138392,0.09469796,91670.0,91669.0,0.1109428]
["bitfinex","BTCUSD",1731997138810,0.12732826,91670.0,91669.0,0.1109428]
["bitfinex","BTCUSD",1731997139045,0.09469796,91670.0,91669.0,0.1109428]
["bitfinex","BTCUSD",1731997139701,0.09469796,91670.0,91669.0,0.1935428]
["bitfinex","BTCUSD",1731997141726,0.09465439,91670.0,91669.0,0.1935428]
["bitfinex","BTCUSD",1731997143082,0.09465439,91670.0,91669.0,0.1109428]
["bitfinex","BTCUSD",1731997143317,0.08102427,91670.0,91669.0,0.1109428]
["bitfinex","BTCUSD",1731997144668,0.028,91670.0,91669.0,0.0018548]
["bitfinex","BTCUSD",1731997144875,0.08102708,91670.0,91669.0,0.0018548]
["bitfinex","BTCUSD",1731997145091,0.09465783,91670.0,91669.0,0.0018548]
["bitfinex","BTCUSD",1731997145934,0.09465783,91670.0,91669.0,0.1109428]
["bitfinex","BTCUSD",1731997146151,0.08102708,91670.0,91669.0,0.1861428]
["bitfinex","BTCUSD",1731997146364,0.08102708,91670.0,91669.0,0.2339428]
["bitfinex","BTCUSD",1731997146606,0.08102708,91670.0,91669.0,0.46171165]
["bitfinex","BTCUSD",1731997146844,0.04839503,91670.0,91669.0,0.47171165]
["bitfinex","BTCUSD",1731997147063,0.028,91670.0,91669.0,0.47171165]
["bitfinex","BTCUSD",1731997147510,0.006,91670.0,91669.0,0.56897141]
["bitfinex","BTCUSD",1731997147733,0.007,91670.0,91669.0,0.47371165]
["bitfinex","BTCUSD",1731997147956,0.001,91670.0,91669.0,0.56997141]
["bitfinex","BTCUSD",1731997148243,0.0017094,91676.0,91675.0,0.20908]
["bitfinex","BTCUSD",1731997148658,0.02209952,91676.0,91675.0,0.20908]
["bitfinex","BTCUSD",1731997148868,0.0017094,91676.0,91675.0,0.20908]
["bitfinex","BTCUSD",1731997149544,0.0027094,91676.0,91675.0,0.21208]
["bitfinex","BTCUSD",1731997149755,0.0047094,91676.0,91675.0,0.21608]
["bitfinex","BTCUSD",1731997150183,0.0047094,91676.0,91675.0,0.22608]
["bitfinex","BTCUSD",1731997150407,0.0047094,91676.0,91675.0,0.45714255]
["bitfinex","BTCUSD",1731997150634,0.0017096,91677.0,91676.0,0.219079]
["bitfinex","BTCUSD",1731997151709,0.0017096,91677.0,91676.0,0.34684785]
["bitfinex","BTCUSD",1731997151994,0.0047096,91677.0,91676.0,0.35284785]
["bitfinex","BTCUSD",1731997152450,0.0047096,91677.0,91676.0,0.62813658]
["bitfinex","BTCUSD",1731997152663,0.0047096,91677.0,91676.0,0.72522357]
["bitfinex","BTCUSD",1731997152877,0.0047096,91677.0,91676.0,0.62813658]
["bitfinex","BTCUSD",1731997153091,0.0047096,91677.0,91676.0,0.63013658]
["bitfinex","BTCUSD",1731997153324,0.0047096,91677.0,91676.0,0.62813658]
["bitfinex","BTCUSD",1731997153546,0.0047096,91677.0,91676.0,0.63013658]
["bitfinex","BTCUSD",1731997153761,0.0047096,91677.0,91676.0,0.72714532]
["bitfinex","BTCUSD",1731997154176,0.0037096,91677.0,91676.0,0.72514532]
["bitfinex","BTCUSD",1731997154391,0.0017096,91677.0,91676.0,0.72114532]
["bitfinex","BTCUSD",1731997154695,0.0027096,91677.0,91676.0,0.63013658]
["bitfinex","BTCUSD",1731997154732,0.0017096,91682.0,91681.0,0.219073]
["bitfinex","BTCUSD",1731997154911,0.0017096,91682.0,91681.0,0.347073]
["bitfinex","BTCUSD",1731997155309,0.0017096,91682.0,91681.0,0.45613555]
["bitfinex","BTCUSD",1731997156179,0.0037096,91682.0,91681.0,0.47213555]
["bitfinex","BTCUSD",1731997156818,0.0037096,91682.0,91681.0,0.47413555]
["bitfinex","BTCUSD",1731997157038,0.0037096,91682.0,91681.0,0.47213555]
["bitfinex","BTCUSD",1731997157472,0.0067096,91682.0,91681.0,0.48013555]
["bitfinex","BTCUSD",1731997157700,0.16445655,91692.0,91691.0,0.350361]
["bitfinex","BTCUSD",1731997157924,0.16445655,91692.0,91691.0,0.47812985]
["bitfinex","BTCUSD",1731997158145,0.17445655,91715.0,91691.0,0.47812985]
["bitfinex","BTCUSD",1731997158146,0.17445655,91715.0,91702.0,0.109048]
["bitfinex","BTCUSD",1731997158373,0.17445655,91715.0,91702.0,0.23681685]
["bitfinex","BTCUSD",1731997158822,0.17445655,91715.0,91713.0,0.109034]
["bitfinex","BTCUSD",1731997159023,0.12937963,91714.0,91713.0,0.109034]
["bitfinex","BTCUSD",1731997159651,0.12937963,91714.0,91711.0,0.12776885]
["bitfinex","BTCUSD",1731997159876,0.10906255,91714.0,91711.0,0.23680585]
["bitfinex","BTCUSD",1731997160098,0.10906255,91714.0,91705.0,0.21809]
["bitfinex","BTCUSD",1731997160307,0.10906255,91714.0,91712.0,0.109036]
["bitfinex","BTCUSD",1731997161183,0.12806255,91714.0,91713.0,0.109035]
["bitfinex","BTCUSD",1731997161606,0.12806255,91714.0,91713.0,0.110035]
["bitfinex","BTCUSD",1731997161607,0.10906255,91714.0,91713.0,0.110035]
["bitfinex","BTCUSD",1731997161822,0.14906255,91714.0,91713.0,0.110035]
["bitfinex","BTCUSD",1731997162045,0.12206255,91714.0,91713.0,0.110035]
["bitfinex","BTCUSD",1731997162748,0.12206255,91714.0,91713.0,0.001]
["bitfinex","BTCUSD",1731997163211,0.14236387,91714.0,91713.0,0.001]
["bitfinex","BTCUSD",1731997163429,0.14236387,91714.0,91713.0,0.002]
["bitfinex","BTCUSD",1731997163430,0.16936387,91714.0,91713.0,0.002]
["bitfinex","BTCUSD",1731997163671,0.28839787,91714.0,91713.0,0.002]
["bitfinex","BTCUSD",1731997163905,0.17936387,91714.0,91713.0,0.002]
["bitfinex","BTCUSD",1731997165648,0.16936387,91714.0,91713.0,0.002]
["bitfinex","BTCUSD",1731997165948,0.17936387,91714.0,91713.0,0.002]
["bitfinex","BTCUSD",1731997166358,0.21187213,91714.0,91713.0,0.002]
["bitfinex","BTCUSD",1731997170987,0.19887213,91714.0,91713.0,0.001]
["bitfinex","BTCUSD",1731997171236,0.18487213,91714.0,91713.0,0.001]
["bitfinex","BTCUSD",1731997171694,0.21187213,91714.0,91713.0,0.002]
["bitfinex","BTCUSD",1731997172114,0.21358153,91714.0,91713.0,0.002]
["bitfinex","BTCUSD",1731997173214,0.22720686,91714.0,91713.0,0.002]
["bitfinex","BTCUSD",1731997177526,0.33624086,91714.0,91713.0,0.002]
["bitfinex","BTCUSD",1731997177743,0.36872257,91714.0,91713.0,0.002]
["bitfinex","BTCUSD",1731997178399,0.33624086,91714.0,91713.0,0.002]
["bitfinex","BTCUSD",1731997178615,0.36872257,91714.0,91713.0,0.002]
["bitfinex","BTCUSD",1731997179141,0.33624086,91714.0,91713.0,0.002]
["bitfinex","BTCUSD",1731997179370,0.36872257,91714.0,91713.0,0.002]
["bitfinex","BTCUSD",1731997179603,0.33624086,91714.0,91713.0,0.002]
["bitfinex","BTCUSD",1731997179819,0.22720686,91714.0,91713.0,0.002]
["bitfinex","BTCUSD",1731997180273,0.33649824,91714.0,91713.0,0.002]
["bitfinex","BTCUSD",1731997182265,0.46869824,91714.0,91713.0,0.002]
["bitfinex","BTCUSD",1731997183418,0.109054,91698.0,91693.0,0.08085985]
["bitfinex","BTCUSD",1731997183642,0.06669229,91697.0,91696.0,0.109055]
["bitfinex","BTCUSD",1731997183866,0.06669229,91697.0,91696.0,0.08085985]
["bitfinex","BTCUSD",1731997184361,0.06669229,91697.0,91695.0,0.109056]
["bitfinex","BTCUSD",1731997184578,0.01,91699.0,91694.0,0.109057]
["bitfinex","BTCUSD",1731997184579,0.06669229,91696.0,91694.0,0.109057]
["bitfinex","BTCUSD",1731997184799,0.06669229,91695.0,91694.0,0.109057]
["bitfinex","BTCUSD",1731997185449,0.05306691,91695.0,91694.0,0.109057]
["bitfinex","BTCUSD",1731997186863,0.05406691,91695.0,91694.0,0.109057]
["bitfinex","BTCUSD",1731997187289,0.07506691,91695.0,91694.0,0.109057]
["bitfinex","BTCUSD",1731997187508,0.022,91695.0,91687.0,0.218133]
["bitfinex","BTCUSD",1731997187725,0.03264467,91694.0,91688.0,0.109065]
["bitfinex","BTCUSD",1731997187939,0.05304759,91693.0,91689.0,0.109064]
["bitfinex","BTCUSD",1731997188169,0.022,91695.0,91686.0,0.12779367]
["bitfinex","BTCUSD",1731997188170,0.05304759,91692.0,91686.0,0.12779367]
["bitfinex","BTCUSD",1731997188398,0.02040292,91691.0,91686.0,0.12779367]
["bitfinex","BTCUSD",1731997188613,0.0802,91693.0,91687.0,0.218133]
["bitfinex","BTCUSD",1731997188829,0.05304276,91692.0,91691.0,0.109061]
["bitfinex","BTCUSD",1731997189312,0.02040106,91692.0,91691.0,0.109061]
["bitfinex","BTCUSD",1731997190708,0.03640106,91692.0,91691.0,0.111061]
["bitfinex","BTCUSD",1731997190911,0.02140106,91692.0,91691.0,0.111061]
["bitfinex","BTCUSD",1731997191126,0.03840106,91692.0,91691.0,0.111061]
["bitfinex","BTCUSD",1731997191581,0.02140106,91692.0,91691.0,0.111061]
["bitfinex","BTCUSD",1731997191798,0.08190106,91692.0,91691.0,0.002]
["bitfinex","BTCUSD",1731997192010,0.08190106,91692.0,91684.0,0.26190476]
["bitfinex","BTCUSD",1731997192011,0.09854017,91692.0,91689.0,0.109063]
["bitfinex","BTCUSD",1731997192221,0.09854017,91692.0,91684.0,0.26190476]
["bitfinex","BTCUSD",1731997192222,0.0465,91692.0,91691.0,0.001]
["bitfinex","BTCUSD",1731997192432,0.09953496,91692.0,91691.0,0.001]
["bitfinex","BTCUSD",1731997192674,0.09953496,91692.0,91691.0,0.110061]
["bitfinex","BTCUSD",1731997192926,0.09853496,91692.0,91691.0,0.109061]
["bitfinex","BTCUSD",1731997193163,0.05403496,91692.0,91691.0,0.109061]
["bitfinex","BTCUSD",1731997193431,0.07103496,91692.0,91691.0,0.109061]
["bitfinex","BTCUSD",1731997193661,0.05303496,91692.0,91691.0,0.109061]
["bitfinex","BTCUSD",1731997193877,0.07403496,91692.0,91691.0,0.110061]
["bitfinex","BTCUSD",1731997195864,0.07403496,91692.0,91691.0,0.001]
["bitfinex","BTCUSD",1731997198393,0.08401369,91692.0,91691.0,0.001]
["bitfinex","BTCUSD",1731997198650,0.08401413,91692.0,91691.0,0.001]
["bitfinex","BTCUSD",1731997198865,0.19307413,91692.0,91691.0,0.001]
["bitfinex","BTCUSD",1731997199304,0.30213668,91692.0,91691.0,0.001]
["bitfinex","BTCUSD",1731997200829,0.19307668,91692.0,91691.0,0.001]
["bitfinex","BTCUSD",1731997201299,0.19307359,91692.0,91691.0,0.001]
["bitfinex","BTCUSD",1731997201511,0.16045141,91692.0,91691.0,0.001]
["bitfinex","BTCUSD",1731997202230,0.05138886,91692.0,91691.0,0.110061]
["bitfinex","BTCUSD",1731997203515,0.05138886,91692.0,91691.0,0.10420892]
["bitfinex","BTCUSD",1731997203970,0.01,91691.0,91682.0,0.0008547]
["bitfinex","BTCUSD",1731997204219,0.109063,91690.0,91682.0,0.1099257]
["bitfinex","BTCUSD",1731997204436,0.02038886,91689.0,91685.0,0.109068]
["bitfinex","BTCUSD",1731997204656,0.02038886,91688.0,91683.0,0.109071]
["bitfinex","BTCUSD",1731997204907,0.02038886,91687.0,91682.0,0.0008547]
["bitfinex","BTCUSD",1731997205127,0.02038886,91686.0,91684.0,0.10907]
["bitfinex","BTCUSD",1731997205337,0.01,91691.0,91683.0,0.218142]
["bitfinex","BTCUSD",1731997205568,0.0203939,91690.0,91686.0,0.109067]
["bitfinex","BTCUSD",1731997205814,0.0203939,91689.0,91686.0,0.109067]
["bitfinex","BTCUSD",1731997206130,0.0203939,91688.0,91682.0,0.0008547]
["bitfinex","BTCUSD",1731997206249,0.001,91687.0,91682.0,0.0048547]
["bitfinex","BTCUSD",1731997206478,0.0203939,91686.0,91682.0,0.0857518]
["bitfinex","BTCUSD",1731997206679,0.013,91690.0,91685.0,0.109068]
["bitfinex","BTCUSD",1731997206889,0.02039626,91689.0,91685.0,0.109068]
["bitfinex","BTCUSD",1731997207107,0.02039626,91688.0,91686.0,0.002]
["bitfinex","BTCUSD",1731997207328,0.02039626,91687.0,91686.0,0.111067]
["bitfinex","BTCUSD",1731997207750,0.002,91688.0,91686.0,0.111067]
["bitfinex","BTCUSD",1731997207957,0.02039923,91687.0,91686.0,0.111067]
["bitfinex","BTCUSD",1731997208631,0.02039923,91687.0,91686.0,0.002]
["bitfinex","BTCUSD",1731997208919,0.02039923,91687.0,91686.0,0.109067]
["bitfinex","BTCUSD",1731997209979,0.03439923,91687.0,91686.0,0.111067]
["bitfinex","BTCUSD",1731997210253,0.02139923,91687.0,91686.0,0.111067]
["bitfinex","BTCUSD",1731997210701,0.03039923,91687.0,91686.0,0.111067]
["bitfinex","BTCUSD",1731997210924,0.02139923,91687.0,91686.0,0.111067]
["bitfinex","BTCUSD",1731997211363,0.0214191,91687.0,91686.0,0.111067]
["bitfinex","BTCUSD",1731997211577,0.0204191,91687.0,91686.0,0.109067]
["bitfinex","BTCUSD",1731997211793,0.0017094,91692.0,91691.0,0.109061]
["bitfinex","BTCUSD",1731997212007,0.02212824,91692.0,91691.0,0.1899581]
["bitfinex","BTCUSD",1731997213348,0.04312824,91692.0,91691.0,0.1909581]
["bitfinex","BTCUSD",1731997213551,0.02412824,91692.0,91691.0,0.1909581]
["bitfinex","BTCUSD",1731997214001,0.03212824,91692.0,91691.0,0.1909581]
["bitfinex","BTCUSD",1731997214217,0.04212824,91692.0,91691.0,0.1909581]
["bitfinex","BTCUSD",1731997214432,0.04212824,91692.0,91691.0,0.001]
["bitfinex","BTCUSD",1731997214433,0.26106265,91692.0,91691.0,0.001]
["bitfinex","BTCUSD",1731997214677,0.109069,91685.0,91682.0,0.0008547]
["bitfinex","BTCUSD",1731997214856,0.01,91687.0,91682.0,0.0008547]
["bitfinex","BTCUSD",1731997214857,0.10907,91684.0,91682.0,0.0008547]
["bitfinex","BTCUSD",1731997215107,0.02041884,91683.0,91682.0,0.0008547]
["bitfinex","BTCUSD",1731997215336,0.02042333,91683.0,91682.0,0.0008547]
["bitfinex","BTCUSD",1731997215541,0.06310111,91683.0,91682.0,0.0008547]
["bitfinex","BTCUSD",1731997215961,0.06310111,91683.0,91675.0,0.2632333]
["bitfinex","BTCUSD",1731997215962,0.03042333,91683.0,91680.0,0.0808971]
["bitfinex","BTCUSD",1731997216170,0.02042333,91682.0,91680.0,0.0808971]
["bitfinex","BTCUSD",1731997216391,0.02042333,91681.0,91680.0,0.0808971]
["bitfinex","BTCUSD",1731997219011,0.02042333,91681.0,91680.0,0.004]
["bitfinex","BTCUSD",1731997219012,0.11742333,91681.0,91680.0,0.004]
["bitfinex","BTCUSD",1731997219241,0.10642333,91681.0,91680.0,0.004]
["bitfinex","BTCUSD",1731997219464,0.01,91679.0,91676.0,0.109079]
["bitfinex","BTCUSD",1731997219678,0.02042333,91678.0,91674.0,0.1899781]
["bitfinex","BTCUSD",1731997219898,0.02042333,91677.0,91676.0,0.109079]
["bitfinex","BTCUSD",1731997222168,0.02842333,91677.0,91676.0,0.113079]
["bitfinex","BTCUSD",1731997222834,0.02842333,91677.0,91676.0,0.109079]
["bitfinex","BTCUSD",1731997223073,0.02942333,91677.0,91676.0,0.113079]
["bitfinex","BTCUSD",1731997223280,0.009,91677.0,91676.0,0.113079]
["bitfinex","BTCUSD",1731997225800,0.009,91677.0,91676.0,0.1939761]
["bitfinex","BTCUSD",1731997226931,0.009,91677.0,91676.0,0.3411761]
["bitfinex","BTCUSD",1731997227574,0.009,91677.0,91676.0,0.3511761]
["bitfinex","BTCUSD",1731997228531,0.009,91677.0,91676.0,0.44856193]
["bitfinex","BTCUSD",1731997228791,0.009,91677.0,91676.0,0.3511761]
["bitfinex","BTCUSD",1731997232391,0.009,91677.0,91676.0,0.46023865]
["bitfinex","BTCUSD",1731997232832,0.009,91677.0,91676.0,0.55760852]
["bitfinex","BTCUSD",1731997233261,0.009,91677.0,91676.0,0.63900852]
["bitfinex","BTCUSD",1731997233472,0.009,91677.0,91676.0,0.60679635]
["bitfinex","BTCUSD",1731997233681,0.009,91677.0,91676.0,0.46074155]
["bitfinex","BTCUSD",1731997233891,0.009,91677.0,91676.0,0.60683754]
["bitfinex","BTCUSD",1731997234333,0.009,91677.0,91676.0,0.65548129]
["bitfinex","BTCUSD",1731997234558,0.0017094,91692.0,91691.0,0.109061]
["bitfinex","BTCUSD",1731997234777,0.0017094,91692.0,91691.0,0.2708552]
["bitfinex","BTCUSD",1731997235472,0.0017094,91692.0,91691.0,0.1899581]
["bitfinex","BTCUSD",1731997235924,0.0027094,91692.0,91691.0,0.1909581]
["bitfinex","BTCUSD",1731997236359,0.0037094,91692.0,91691.0,0.1989581]
["bitfinex","BTCUSD",1731997239617,0.0037094,91692.0,91691.0,0.24301344]
["bitfinex","BTCUSD",1731997243530,0.0037094,91692.0,91691.0,0.47101054]
["bitfinex","BTCUSD",1731997245122,0.0037094,91692.0,91691.0,0.30921634]
["bitfinex","BTCUSD",1731997245344,0.0037094,91692.0,91691.0,0.47101054]
["bitfinex","BTCUSD",1731997245764,0.0037094,91692.0,91691.0,0.48101054]
["bitfinex","BTCUSD",1731997245979,0.0037094,91692.0,91691.0,0.31921634]
["bitfinex","BTCUSD",1731997246190,0.0037094,91692.0,91691.0,0.48101054]
["bitfinex","BTCUSD",1731997248423,0.0037094,91692.0,91691.0,0.35301344]
["bitfinex","BTCUSD",1731997249511,0.0037094,91692.0,91691.0,0.27211634]
["bitfinex","BTCUSD",1731997249717,0.0037094,91692.0,91691.0,0.35301344]
["bitfinex","BTCUSD",1731997253512,0.0037094,91692.0,91691.0,0.009]
["bitfinex","BTCUSD",1731997253513,0.0829094,91692.0,91691.0,0.009]
["bitfinex","BTCUSD",1731997253732,0.16069564,91692.0,91691.0,0.009]
["bitfinex","BTCUSD",1731997253959,0.30237608,91692.0,91691.0,0.009]
["bitfinex","BTCUSD",1731997254194,0.30238127,91692.0,91691.0,0.009]
["bitfinex","BTCUSD",1731997254436,0.20594955,91692.0,91691.0,0.001]
["bitfinex","BTCUSD",1731997254649,0.19232127,91692.0,91691.0,0.008]
["bitfinex","BTCUSD",1731997255106,0.20332127,91692.0,91686.0,0.109067]
["bitfinex","BTCUSD",1731997255311,0.01,91689.0,91682.0,0.26153802]
["bitfinex","BTCUSD",1731997255530,0.05301187,91688.0,91678.0,0.0808971]
["bitfinex","BTCUSD",1731997255737,0.05301187,91687.0,91681.0,0.109073]
["bitfinex","BTCUSD",1731997255918,0.01,91689.0,91682.0,0.109072]
["bitfinex","BTCUSD",1731997255919,0.05301187,91686.0,91682.0,0.109072]
["bitfinex","BTCUSD",1731997256171,0.05301187,91685.0,91679.0,0.1]
["bitfinex","BTCUSD",1731997256382,0.29145655,91682.0,91669.0,0.0008548]
["bitfinex","BTCUSD",1731997256596,0.29145655,91682.0,91670.0,0.109086]
["bitfinex","BTCUSD",1731997256597,0.119078,91678.0,91670.0,0.109086]
["bitfinex","BTCUSD",1731997256816,0.119078,91678.0,91669.0,0.0008548]
["bitfinex","BTCUSD",1731997256817,0.13371187,91677.0,91669.0,0.0008548]
["bitfinex","BTCUSD",1731997257031,0.05301187,91676.0,91669.0,0.04511422]
["bitfinex","BTCUSD",1731997257241,0.05301187,91676.0,91672.0,0.109084]
["bitfinex","BTCUSD",1731997257667,0.05302812,91676.0,91672.0,0.1899811]
["bitfinex","BTCUSD",1731997257919,0.05302812,91676.0,91672.0,0.0808971]
["bitfinex","BTCUSD",1731997258132,0.02039558,91676.0,91672.0,0.0808971]
["bitfinex","BTCUSD",1731997258593,0.02039558,91676.0,91673.0,0.109082]
["bitfinex","BTCUSD",1731997258811,0.02039558,91676.0,91672.0,0.0808971]
["bitfinex","BTCUSD",1731997259017,0.02139558,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997259224,0.29603713,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997259460,0.38853713,91676.0,91675.0,0.0008547]
["bitfinex","BTCUSD",1731997259713,0.28045813,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997259923,0.15839558,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997260133,0.17139558,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997260337,0.15839558,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997260781,0.17939558,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997261001,0.17939558,91676.0,91675.0,0.0008547]
["bitfinex","BTCUSD",1731997261002,0.15739558,91676.0,91675.0,0.0008547]
["bitfinex","BTCUSD",1731997261212,0.17539558,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997261623,0.17539558,91676.0,91675.0,0.0008547]
["bitfinex","BTCUSD",1731997261839,0.17039558,91676.0,91675.0,0.0008547]
["bitfinex","BTCUSD",1731997262048,0.17139558,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997262760,0.28047458,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997262979,0.17139558,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997264304,0.38953713,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997264971,0.42211876,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997265185,0.42382856,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997265606,0.40982856,91676.0,91675.0,0.0008547]
["bitfinex","BTCUSD",1731997265823,0.40982856,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997265824,0.39224693,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997266068,0.39424693,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997266767,0.41182856,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997266983,0.42682856,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997267207,0.424765,91676.0,91675.0,0.0008547]
["bitfinex","BTCUSD",1731997267464,0.425765,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997267895,0.410765,91676.0,91675.0,0.0008547]
["bitfinex","BTCUSD",1731997268109,0.409765,91676.0,91675.0,0.0008547]
["bitfinex","BTCUSD",1731997268320,0.39320275,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997269214,0.40820275,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997269422,0.39320275,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997269885,0.42020275,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997270549,0.39985135,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997270758,0.42018017,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997272964,0.39985135,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997277061,0.50074845,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997277271,1.16364845,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997277953,1.14764845,91676.0,91675.0,0.0008547]
["bitfinex","BTCUSD",1731997278166,1.16364845,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997278591,1.13664845,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997278820,1.16364845,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997279254,1.13664845,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997279482,1.16364845,91676.0,91675.0,0.0018547]
["bitfinex","BTCUSD",1731997279706,1.14764845,91676.0,91675.0,0.0008547]
["bitfinex","BTCUSD",1731997280140,1.14764845,91676.0,91669.0,0.0008548]
["bitfinex","BTCUSD",1731997280141,0.141086,91670.0,91669.0,0.0008548]
["bitfinex","BTCUSD",1731997280371,0.55474565,91670.0,91669.0,0.0008548]
["bitfinex","BTCUSD",1731997280854,0.57508453,91670.0,91669.0,0.0008548]
["bitfinex","BTCUSD",1731997281068,0.242808,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1731997281293,0.37387055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1731997281526,0.39220943,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1731997281755,0.39420943,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1731997282187,0.39220943,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1731997282407,0.41720943,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1731997282626,0.47075707,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1731997282823,0.41720943,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1731997283071,0.47675707,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1731997283293,0.48625576,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1731997283522,0.49625576,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1731997283736,0.48575707,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1731997283950,0.40630943,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1731997284373,0.37930943,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1731997284623,0.29120143,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1731997284849,0.16040143,91652.0,91651.0,0.109509]
["bitfinex","BTCUSD",1731997285056,0.031,91652.0,91651.0,0.109509]
["bitfinex","BTCUSD",1731997285281,0.058,91652.0,91651.0,0.109509]
["bitfinex","BTCUSD",1731997285533,0.021,91652.0,91651.0,0.109509]
["bitfinex","BTCUSD",1731997285764,0.048,91652.0,91651.0,0.109509]
["bitfinex","BTCUSD",1731997285972,0.021,91652.0,91651.0,0.334009]
["bitfinex","BTCUSD",1731997286192,0.17445655,91666.0,91665.0,0.109092]
["bitfinex","BTCUSD",1731997286887,0.01,91668.0,91667.0,0.10909]
["bitfinex","BTCUSD",1731997287111,0.01,91669.0,91668.0,0.109089]
["bitfinex","BTCUSD",1731997287334,0.03035192,91674.0,91666.0,0.218183]
["bitfinex","BTCUSD",1731997287551,0.16445655,91680.0,91666.0,0.218183]
["bitfinex","BTCUSD",1731997287552,0.01,91672.0,91671.0,0.109085]
["bitfinex","BTCUSD",1731997287777,0.12077235,91676.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731997288004,0.0017098,91676.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731997288899,0.0117098,91676.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731997289142,0.0017098,91676.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731997289369,0.0287098,91676.0,91675.0,0.11008]
["bitfinex","BTCUSD",1731997289583,0.0017098,91676.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731997290015,0.0087098,91676.0,91675.0,0.11008]
["bitfinex","BTCUSD",1731997290241,0.0097098,91676.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731997290520,0.0187098,91676.0,91675.0,0.11008]
["bitfinex","BTCUSD",1731997290727,0.0177098,91676.0,91675.0,0.21008]
["bitfinex","BTCUSD",1731997291584,0.0187098,91676.0,91675.0,0.21108]
["bitfinex","BTCUSD",1731997291805,0.0027098,91676.0,91675.0,0.21008]
["bitfinex","BTCUSD",1731997292015,0.0107098,91676.0,91675.0,0.21108]
["bitfinex","BTCUSD",1731997292891,0.0097098,91676.0,91675.0,0.21008]
["bitfinex","BTCUSD",1731997293135,0.0107098,91676.0,91675.0,0.21008]
["bitfinex","BTCUSD",1731997303679,0.0107098,91676.0,91675.0,0.11008]
["bitfinex","BTCUSD",1731997303890,0.0207098,91676.0,91675.0,0.11008]
["bitfinex","BTCUSD",1731997307271,0.0107098,91676.0,91675.0,0.11008]
["bitfinex","BTCUSD",1731997308980,0.0107098,91676.0,91675.0,0.21008]
["bitfinex","BTCUSD",1731997314349,0.0871098,91676.0,91675.0,0.11008]
["bitfinex","BTCUSD",1731997314797,0.0871098,91676.0,91675.0,0.001]
["bitfinex","BTCUSD",1731997316162,0.0871098,91676.0,91675.0,0.11008]
["bitfinex","BTCUSD",1731997316388,0.0871098,91676.0,91675.0,0.001]
["bitfinex","BTCUSD",1731997316618,0.0971098,91676.0,91675.0,0.001]
["bitfinex","BTCUSD",1731997317491,0.11752077,91676.0,91675.0,0.001]
["bitfinex","BTCUSD",1731997318402,0.0971098,91676.0,91675.0,0.001]
["bitfinex","BTCUSD",1731997319121,0.11752124,91676.0,91675.0,0.11008]
["bitfinex","BTCUSD",1731997319529,0.0971098,91676.0,91675.0,0.11008]
["bitfinex","BTCUSD",1731997319979,0.11752108,91676.0,91675.0,0.11008]
["bitfinex","BTCUSD",1731997320188,0.0971098,91676.0,91675.0,0.11008]
["bitfinex","BTCUSD",1731997321031,0.0971098,91676.0,91675.0,0.001]
["bitfinex","BTCUSD",1731997323013,0.2061888,91676.0,91675.0,0.001]
["bitfinex","BTCUSD",1731997323219,0.0971098,91676.0,91675.0,0.001]
["bitfinex","BTCUSD",1731997324083,0.31525135,91676.0,91675.0,0.001]
["bitfinex","BTCUSD",1731997324298,0.33565948,91676.0,91675.0,0.001]
["bitfinex","BTCUSD",1731997324932,0.38205948,91676.0,91675.0,0.001]
["bitfinex","BTCUSD",1731997326242,0.38205609,91676.0,91675.0,0.001]
["bitfinex","BTCUSD",1731997327313,0.39205609,91676.0,91675.0,0.001]
["bitfinex","BTCUSD",1731997327991,0.187386,91670.0,91669.0,0.0008549]
["bitfinex","BTCUSD",1731997328197,0.32685329,91670.0,91669.0,0.0008549]
["bitfinex","BTCUSD",1731997329515,0.34185329,91670.0,91669.0,0.0008549]
["bitfinex","BTCUSD",1731997329765,0.34183867,91670.0,91669.0,0.0008549]
["bitfinex","BTCUSD",1731997330185,0.38983867,91670.0,91669.0,0.0008549]
["bitfinex","BTCUSD",1731997330407,0.41683867,91670.0,91669.0,0.0008549]
["bitfinex","BTCUSD",1731997331328,0.39644855,91670.0,91669.0,0.0008549]
["bitfinex","BTCUSD",1731997332410,0.38144855,91670.0,91669.0,0.0008549]
["bitfinex","BTCUSD",1731997332608,0.39644855,91670.0,91669.0,0.0008549]
["bitfinex","BTCUSD",1731997333066,0.36944855,91670.0,91669.0,0.0008549]
["bitfinex","BTCUSD",1731997333320,0.39644855,91670.0,91669.0,0.0008549]
["bitfinex","BTCUSD",1731997338014,0.23936255,91670.0,91669.0,0.0008549]
["bitfinex","BTCUSD",1731997338239,0.052,91670.0,91669.0,0.23333838]
["bitfinex","BTCUSD",1731997338707,0.27014855,91670.0,91669.0,0.0008549]
["bitfinex","BTCUSD",1731997338949,0.16106255,91670.0,91669.0,0.0008549]
["bitfinex","BTCUSD",1731997339868,0.34764855,91670.0,91669.0,0.0008549]
["bitfinex","BTCUSD",1731997345390,0.36804529,91670.0,91669.0,0.0008549]
["bitfinex","BTCUSD",1731997347680,0.25895929,91670.0,91654.0,0.07680284]
["bitfinex","BTCUSD",1731997347886,0.01,91658.0,91654.0,0.04363981]
["bitfinex","BTCUSD",1731997348090,0.01,91658.0,91651.0,0.218617]
["bitfinex","BTCUSD",1731997348091,0.01,91658.0,91652.0,0.109108]
["bitfinex","BTCUSD",1731997348321,0.01,91655.0,91654.0,0.109105]
["bitfinex","BTCUSD",1731997348532,0.01,91655.0,91652.0,0.218216]
["bitfinex","BTCUSD",1731997348739,0.01,91652.0,91651.0,0.04392463]
["bitfinex","BTCUSD",1731997348970,0.01,91652.0,91651.0,0.15303363]
["bitfinex","BTCUSD",1731997349205,0.01,91652.0,91651.0,0.04392463]
["bitfinex","BTCUSD",1731997349429,0.01,91652.0,91651.0,0.15303363]
["bitfinex","BTCUSD",1731997349864,0.01,91652.0,91651.0,0.04392463]
["bitfinex","BTCUSD",1731997350105,0.01,91652.0,91651.0,0.327727]
["bitfinex","BTCUSD",1731997350320,0.019,91652.0,91651.0,0.327727]
["bitfinex","BTCUSD",1731997351238,0.02,91652.0,91651.0,0.327727]
["bitfinex","BTCUSD",1731997352297,0.01,91652.0,91651.0,0.327727]
["bitfinex","BTCUSD",1731997352507,0.02,91652.0,91651.0,0.327727]
["bitfinex","BTCUSD",1731997352733,0.01,91652.0,91651.0,0.109509]
["bitfinex","BTCUSD",1731997352947,0.02,91652.0,91651.0,0.109509]
["bitfinex","BTCUSD",1731997356967,0.01,91652.0,91651.0,0.109509]
["bitfinex","BTCUSD",1731997357178,0.02,91652.0,91651.0,0.109509]
["bitfinex","BTCUSD",1731997361222,0.019,91652.0,91651.0,0.109509]
["bitfinex","BTCUSD",1731997361690,0.02,91652.0,91651.0,0.109509]
["bitfinex","BTCUSD",1731997361922,0.011,91652.0,91651.0,0.110364]
["bitfinex","BTCUSD",1731997362140,0.02,91652.0,91651.0,0.110364]
["bitfinex","BTCUSD",1731997362812,0.01,91652.0,91651.0,0.110364]
["bitfinex","BTCUSD",1731997369572,0.01,91652.0,91651.0,0.27201406]
["bitfinex","BTCUSD",1731997369785,0.01,91652.0,91651.0,0.37201406]
["bitfinex","BTCUSD",1731997370913,0.009,91652.0,91651.0,0.291064]
["bitfinex","BTCUSD",1731997371126,0.009,91652.0,91651.0,0.37201406]
["bitfinex","BTCUSD",1731997371326,0.00171,91656.0,91655.0,0.209104]
["bitfinex","BTCUSD",1731997371537,0.00171,91656.0,91655.0,0.29005406]
["bitfinex","BTCUSD",1731997372829,0.00371,91656.0,91655.0,0.29205406]
["bitfinex","BTCUSD",1731997373110,0.00571,91656.0,91655.0,0.217104]
["bitfinex","BTCUSD",1731997374689,0.00371,91656.0,91655.0,0.215104]
["bitfinex","BTCUSD",1731997374904,0.00571,91656.0,91655.0,0.217104]
["bitfinex","BTCUSD",1731997375325,0.00371,91656.0,91655.0,0.211104]
["bitfinex","BTCUSD",1731997375528,0.00571,91656.0,91655.0,0.29805406]
["bitfinex","BTCUSD",1731997376180,0.00571,91656.0,91655.0,0.29205406]
["bitfinex","BTCUSD",1731997376392,0.00371,91656.0,91655.0,0.29205406]
["bitfinex","BTCUSD",1731997376615,0.00571,91656.0,91655.0,0.39579394]
["bitfinex","BTCUSD",1731997377042,0.00371,91656.0,91655.0,0.38979394]
["bitfinex","BTCUSD",1731997377237,0.00371,91656.0,91655.0,0.29205406]
["bitfinex","BTCUSD",1731997377450,0.00371,91656.0,91655.0,0.37395406]
["bitfinex","BTCUSD",1731997377657,0.00371,91656.0,91655.0,0.52056388]
["bitfinex","BTCUSD",1731997378547,0.00571,91656.0,91655.0,0.52656388]
["bitfinex","BTCUSD",1731997379175,0.00571,91656.0,91655.0,0.37995406]
["bitfinex","BTCUSD",1731997379656,0.00571,91656.0,91655.0,0.52656388]
["bitfinex","BTCUSD",1731997380078,0.00571,91656.0,91655.0,0.37995406]
["bitfinex","BTCUSD",1731997380742,0.00571,91656.0,91655.0,0.57543383]
["bitfinex","BTCUSD",1731997381412,0.0004741,91656.0,91655.0,0.64636667]
["bitfinex","BTCUSD",1731997381650,0.0004741,91656.0,91655.0,0.64836667]
["bitfinex","BTCUSD",1731997381868,0.0017098,91670.0,91655.0,0.64836667]
["bitfinex","BTCUSD",1731997381869,0.0017098,91670.0,91669.0,0.209088]
["bitfinex","BTCUSD",1731997382071,0.0017098,91670.0,91669.0,0.64099547]
["bitfinex","BTCUSD",1731997382530,0.0017098,91670.0,91669.0,0.52758812]
["bitfinex","BTCUSD",1731997382938,0.0027098,91670.0,91669.0,0.52958812]
["bitfinex","BTCUSD",1731997383792,0.0027098,91670.0,91669.0,0.62709784]
["bitfinex","BTCUSD",1731997384650,0.0027098,91670.0,91669.0,0.52958812]
["bitfinex","BTCUSD",1731997385095,0.0037098,91670.0,91669.0,0.53658812]
["bitfinex","BTCUSD",1731997386863,0.0037098,91670.0,91669.0,0.58072405]
["bitfinex","BTCUSD",1731997388331,0.0037098,91670.0,91669.0,0.49977399]
["bitfinex","BTCUSD",1731997391061,0.0037098,91670.0,91669.0,0.42337399]
["bitfinex","BTCUSD",1731997392747,0.0037098,91670.0,91669.0,0.50432405]
["bitfinex","BTCUSD",1731997392948,0.0037098,91670.0,91669.0,0.42337399]
["bitfinex","BTCUSD",1731997394358,0.0037098,91670.0,91669.0,0.41837399]
["bitfinex","BTCUSD",1731997394785,0.0037098,91670.0,91669.0,0.49932405]
["bitfinex","BTCUSD",1731997396956,0.0037098,91670.0,91669.0,0.33742393]
["bitfinex","BTCUSD",1731997397188,0.0037098,91670.0,91669.0,0.41837399]
["bitfinex","BTCUSD",1731997402603,0.0037098,91670.0,91669.0,0.37117399]
["bitfinex","BTCUSD",1731997406299,0.2237098,91670.0,91669.0,0.37117399]
["bitfinex","BTCUSD",1731997409160,0.2237098,91670.0,91669.0,0.37202869]
["bitfinex","BTCUSD",1731997414104,0.22328417,91670.0,91669.0,0.37202869]
["bitfinex","BTCUSD",1731997417454,0.22328417,91670.0,91669.0,1.07202869]
["bitfinex","BTCUSD",1731997418150,0.22328417,91670.0,91669.0,1.1694971]
["bitfinex","BTCUSD",1731997418585,0.22328417,91670.0,91669.0,1.07202869]
["bitfinex","BTCUSD",1731997419514,0.22328417,91670.0,91669.0,1.2182313]
["bitfinex","BTCUSD",1731997420223,0.22328417,91670.0,91669.0,1.07202869]
["bitfinex","BTCUSD",1731997420438,0.22328417,91670.0,91669.0,0.37202869]
["bitfinex","BTCUSD",1731997421534,0.22328417,91670.0,91669.0,0.56696551]
["bitfinex","BTCUSD",1731997422194,0.22328417,91670.0,91669.0,0.37202869]
["bitfinex","BTCUSD",1731997422883,0.22328417,91670.0,91669.0,0.56724345]
["bitfinex","BTCUSD",1731997423114,0.22328417,91670.0,91669.0,0.61569971]
["bitfinex","BTCUSD",1731997423350,0.22328417,91670.0,91669.0,0.56730212]
["bitfinex","BTCUSD",1731997423578,0.22328417,91670.0,91669.0,0.6454413]
["bitfinex","BTCUSD",1731997423804,0.17843249,91670.0,91669.0,0.93552521]
["bitfinex","BTCUSD",1731997424074,0.14242404,91670.0,91669.0,0.6914413]
["bitfinex","BTCUSD",1731997424299,0.14242404,91670.0,91669.0,0.72322512]
["bitfinex","BTCUSD",1731997424771,0.14242404,91670.0,91669.0,0.72122512]
["bitfinex","BTCUSD",1731997425470,0.14242404,91670.0,91669.0,0.71422512]
["bitfinex","BTCUSD",1731997425683,0.14442404,91670.0,91669.0,0.73222512]
["bitfinex","BTCUSD",1731997426125,0.14442404,91670.0,91669.0,0.71422512]
["bitfinex","BTCUSD",1731997426343,0.03333904,91670.0,91669.0,0.6824413]
["bitfinex","BTCUSD",1731997426557,0.03333904,91670.0,91669.0,0.7094413]
["bitfinex","BTCUSD",1731997426558,4e-08,91670.0,91669.0,0.7094413]
["bitfinex","BTCUSD",1731997426773,4e-08,91670.0,91669.0,0.30407863]
["bitfinex","BTCUSD",1731997426998,0.077,91675.0,91674.0,0.209082]
["bitfinex","BTCUSD",1731997428228,0.0017098,91676.0,91675.0,0.21908]
["bitfinex","BTCUSD",1731997428471,0.0017098,91676.0,91675.0,0.32814255]
["bitfinex","BTCUSD",1731997428707,0.0017098,91676.0,91675.0,0.35114255]
["bitfinex","BTCUSD",1731997429609,0.0037098,91676.0,91675.0,0.37414255]
["bitfinex","BTCUSD",1731997429818,0.0037098,91676.0,91675.0,0.56942805]
["bitfinex","BTCUSD",1731997430038,0.0037098,91676.0,91675.0,0.37414255]
["bitfinex","BTCUSD",1731997430472,0.0067098,91676.0,91675.0,0.39214255]
["bitfinex","BTCUSD",1731997431591,0.0067098,91676.0,91675.0,0.38214255]
["bitfinex","BTCUSD",1731997432067,0.0067098,91676.0,91675.0,0.58739139]
["bitfinex","BTCUSD",1731997432287,0.0067098,91676.0,91675.0,0.57739139]
["bitfinex","BTCUSD",1731997433384,0.0875098,91676.0,91675.0,0.47832884]
["bitfinex","BTCUSD",1731997434050,0.0875098,91676.0,91675.0,0.28308]
["bitfinex","BTCUSD",1731997434259,0.0875098,91676.0,91675.0,0.47831595]
["bitfinex","BTCUSD",1731997434463,0.0875098,91676.0,91675.0,0.28308]
["bitfinex","BTCUSD",1731997438268,0.0875098,91676.0,91675.0,0.52713658]
["bitfinex","BTCUSD",1731997438467,0.0875098,91676.0,91675.0,0.52709263]
["bitfinex","BTCUSD",1731997440353,0.0067098,91676.0,91675.0,0.52709263]
["bitfinex","BTCUSD",1731997440542,0.0067098,91676.0,91675.0,0.52707208]
["bitfinex","BTCUSD",1731997443084,0.0067098,91676.0,91675.0,0.01152476]
["bitfinex","BTCUSD",1731997443775,0.0067098,91676.0,91675.0,0.26698264]
["bitfinex","BTCUSD",1731997444242,0.0067098,91676.0,91675.0,0.2669678]
["bitfinex","BTCUSD",1731997445124,0.0067098,91676.0,91675.0,0.12060476]
["bitfinex","BTCUSD",1731997445334,0.0067098,91676.0,91675.0,0.22060476]
["bitfinex","BTCUSD",1731997445544,0.0067098,91676.0,91675.0,0.36696633]
["bitfinex","BTCUSD",1731997446435,0.0067098,91676.0,91675.0,0.49902888]
["bitfinex","BTCUSD",1731997446662,0.0067098,91676.0,91675.0,0.35466731]
["bitfinex","BTCUSD",1731997446900,0.0017094,91692.0,91690.0,0.209063]
["bitfinex","BTCUSD",1731997447140,0.0017094,91692.0,91690.0,0.38096312]
["bitfinex","BTCUSD",1731997447366,0.0017094,91692.0,91691.0,0.219061]
["bitfinex","BTCUSD",1731997448029,0.0017094,91692.0,91691.0,0.32812355]
["bitfinex","BTCUSD",1731997448750,0.0017094,91692.0,91691.0,0.47449922]
["bitfinex","BTCUSD",1731997448751,0.0047094,91692.0,91691.0,0.47449922]
["bitfinex","BTCUSD",1731997448985,0.0047094,91692.0,91691.0,0.37178348]
["bitfinex","BTCUSD",1731997449218,0.0047094,91692.0,91691.0,0.51800613]
["bitfinex","BTCUSD",1731997449449,0.0047094,91692.0,91691.0,0.37178348]
["bitfinex","BTCUSD",1731997450356,0.0047094,91692.0,91691.0,0.37378348]
["bitfinex","BTCUSD",1731997451976,0.0047094,91692.0,91691.0,0.39610653]
["bitfinex","BTCUSD",1731997452208,0.0047094,91692.0,91691.0,0.4935295]
["bitfinex","BTCUSD",1731997453108,0.0047094,91692.0,91691.0,0.54232918]
["bitfinex","BTCUSD",1731997453590,0.0047094,91692.0,91691.0,0.39610653]
["bitfinex","BTCUSD",1731997454265,0.0047094,91692.0,91691.0,0.54220461]
["bitfinex","BTCUSD",1731997455713,0.0047094,91692.0,91691.0,0.39610653]
["bitfinex","BTCUSD",1731997457266,0.0047094,91692.0,91691.0,0.54217501]
["bitfinex","BTCUSD",1731997458602,0.0764,91707.0,91694.0,0.11]
["bitfinex","BTCUSD",1731997458811,0.082,91713.0,91712.0,0.209036]
["bitfinex","BTCUSD",1731997459443,0.082,91713.0,91712.0,0.28998606]
["bitfinex","BTCUSD",1731997459647,0.0017094,91714.0,91712.0,0.18095006]
["bitfinex","BTCUSD",1731997459856,0.0017094,91714.0,91713.0,0.209035]
["bitfinex","BTCUSD",1731997460893,0.0017094,91714.0,91713.0,0.219035]
["bitfinex","BTCUSD",1731997461101,0.0027094,91714.0,91713.0,0.226035]
["bitfinex","BTCUSD",1731997461307,0.0027094,91714.0,91713.0,0.227035]
["bitfinex","BTCUSD",1731997463661,0.0027094,91714.0,91713.0,0.24892026]
["bitfinex","BTCUSD",1731997463874,0.0027094,91714.0,91713.0,0.29381634]
["bitfinex","BTCUSD",1731997472376,0.0027094,91714.0,91713.0,0.40287889]
["bitfinex","BTCUSD",1731997472775,0.0027094,91714.0,91713.0,0.42587889]
["bitfinex","BTCUSD",1731997481657,0.1338094,91714.0,91713.0,0.35288114]
["bitfinex","BTCUSD",1731997487564,0.1338094,91714.0,91713.0,0.48494369]
["bitfinex","BTCUSD",1731997487565,0.0027094,91714.0,91713.0,0.48494369]
["bitfinex","BTCUSD",1731997496169,0.0027094,91714.0,91713.0,0.58215368]
["bitfinex","BTCUSD",1731997496614,0.0027094,91714.0,91713.0,0.58237767]
["bitfinex","BTCUSD",1731997496862,0.0027094,91714.0,91713.0,0.36936506]
["bitfinex","BTCUSD",1731997497070,0.0027094,91714.0,91713.0,0.4503129]
["bitfinex","BTCUSD",1731997497281,0.0027094,91714.0,91713.0,0.35288114]
["bitfinex","BTCUSD",1731997497502,0.0027094,91714.0,91713.0,0.45033019]
["bitfinex","BTCUSD",1731997498373,0.0027094,91714.0,91713.0,0.35288114]
["bitfinex","BTCUSD",1731997498610,0.0027094,91714.0,91713.0,0.45034766]
["bitfinex","BTCUSD",1731997499243,0.0027094,91714.0,91713.0,0.35288114]
["bitfinex","BTCUSD",1731997500816,0.0027094,91714.0,91713.0,0.4991362]
["bitfinex","BTCUSD",1731997501050,0.0027094,91714.0,91713.0,0.35288114]
["bitfinex","BTCUSD",1731997501253,0.0027094,91714.0,91713.0,0.4991362]
["bitfinex","BTCUSD",1731997501472,0.0027094,91714.0,91713.0,0.35288114]
["bitfinex","BTCUSD",1731997501889,0.0027094,91714.0,91713.0,0.48494369]
["bitfinex","BTCUSD",1731997502563,0.0027094,91714.0,91713.0,0.48694369]
["bitfinex","BTCUSD",1731997502786,0.0027094,91714.0,91713.0,0.73083078]
["bitfinex","BTCUSD",1731997503955,0.0027094,91714.0,91713.0,0.72883078]
["bitfinex","BTCUSD",1731997505120,0.0027094,91714.0,91713.0,0.48494369]
["bitfinex","BTCUSD",1731997505357,0.0027094,91714.0,91713.0,0.53384369]
["bitfinex","BTCUSD",1731997505580,0.0027094,91714.0,91713.0,0.45289363]
["bitfinex","BTCUSD",1731997506220,0.0017094,91714.0,91713.0,0.44489363]
["bitfinex","BTCUSD",1731997506644,0.0047094,91714.0,91713.0,0.47789363]
["bitfinex","BTCUSD",1731997506874,0.0027094,91714.0,91713.0,0.45589363]
["bitfinex","BTCUSD",1731997507077,0.0037094,91714.0,91713.0,0.46689363]
["bitfinex","BTCUSD",1731997507350,0.0047094,91714.0,91713.0,0.47789363]
["bitfinex","BTCUSD",1731997509481,0.0047094,91714.0,91713.0,0.50763962]
["bitfinex","BTCUSD",1731997510328,0.0037094,91714.0,91713.0,0.47663962]
["bitfinex","BTCUSD",1731997510563,0.16445655,91725.0,91724.0,0.01]
["bitfinex","BTCUSD",1731997510794,0.16445655,91725.0,91724.0,0.48998467]
["bitfinex","BTCUSD",1731997511008,0.081,91731.0,91730.0,0.219015]
["bitfinex","BTCUSD",1731997511231,0.081,91731.0,91730.0,0.29996506]
["bitfinex","BTCUSD",1731997512328,0.094,91731.0,91730.0,0.220015]
["bitfinex","BTCUSD",1731997513198,0.101,91731.0,91730.0,0.220015]
["bitfinex","BTCUSD",1731997515463,0.102709,91731.0,91730.0,0.220015]
["bitfinex","BTCUSD",1731997517859,0.102709,91731.0,91730.0,0.24140794]
["bitfinex","BTCUSD",1731997519600,0.102709,91731.0,91730.0,0.28651544]
["bitfinex","BTCUSD",1731997522030,0.007709,91731.0,91730.0,0.28551544]
["bitfinex","BTCUSD",1731997522249,0.001709,91731.0,91730.0,0.28551544]
["bitfinex","BTCUSD",1731997522517,0.002709,91731.0,91730.0,0.29451544]
["bitfinex","BTCUSD",1731997522951,0.003709,91731.0,91730.0,0.31151544]
["bitfinex","BTCUSD",1731997524086,0.003709,91731.0,91730.0,0.3924655]
["bitfinex","BTCUSD",1731997525410,0.003709,91731.0,91730.0,0.31151544]
["bitfinex","BTCUSD",1731997525643,0.003709,91731.0,91730.0,0.3924655]
["bitfinex","BTCUSD",1731997527654,0.003709,91731.0,91730.0,0.50152805]
["bitfinex","BTCUSD",1731997529266,0.003709,91731.0,91730.0,0.50352805]
["bitfinex","BTCUSD",1731997529478,0.003709,91731.0,91730.0,0.64758273]
["bitfinex","BTCUSD",1731997529691,0.003709,91731.0,91730.0,0.50152805]
["bitfinex","BTCUSD",1731997529949,0.0017092,91738.0,91737.0,0.119007]
["bitfinex","BTCUSD",1731997530210,0.0017092,91738.0,91737.0,0.73996967]
["bitfinex","BTCUSD",1731997530453,0.0017092,91738.0,91737.0,0.83731906]
["bitfinex","BTCUSD",1731997530669,0.0017092,91738.0,91737.0,0.73996967]
["bitfinex","BTCUSD",1731997531095,0.0017092,91738.0,91737.0,0.74496967]
["bitfinex","BTCUSD",1731997531308,0.0017092,91738.0,91737.0,1.63970924]
["bitfinex","BTCUSD",1731997531534,0.0017092,91738.0,91737.0,1.64170924]
["bitfinex","BTCUSD",1731997531767,0.0017092,91738.0,91737.0,1.44696967]
["bitfinex","BTCUSD",1731997531974,0.0017092,91738.0,91737.0,1.64170924]
["bitfinex","BTCUSD",1731997532640,0.0017092,91738.0,91737.0,1.44696967]
["bitfinex","BTCUSD",1731997532879,0.0017092,91738.0,91737.0,1.44496967]
["bitfinex","BTCUSD",1731997533114,0.0037092,91738.0,91737.0,1.70739414]
["bitfinex","BTCUSD",1731997533338,0.0037092,91738.0,91737.0,1.46096967]
["bitfinex","BTCUSD",1731997533569,0.0037092,91738.0,91737.0,1.732045]
["bitfinex","BTCUSD",1731997533570,0.0047092,91738.0,91737.0,1.732045]
["bitfinex","BTCUSD",1731997534482,0.0027092,91738.0,91737.0,1.46996967]
["bitfinex","BTCUSD",1731997535373,0.0037092,91738.0,91737.0,1.48896967]
["bitfinex","BTCUSD",1731997535615,0.0037092,91738.0,91737.0,1.68334809]
["bitfinex","BTCUSD",1731997536046,0.0017094,91741.0,91740.0,0.012]
["bitfinex","BTCUSD",1731997536266,0.0017094,91741.0,91740.0,0.23006555]
["bitfinex","BTCUSD",1731997536499,0.0017094,91741.0,91740.0,0.33006555]
["bitfinex","BTCUSD",1731997537623,0.0017094,91741.0,91740.0,0.4757897]
["bitfinex","BTCUSD",1731997537841,0.0027094,91741.0,91740.0,0.5017897]
["bitfinex","BTCUSD",1731997538297,0.16445655,91750.0,91749.0,0.01]
["bitfinex","BTCUSD",1731997538298,0.15560391,91750.0,91749.0,0.01]
["bitfinex","BTCUSD",1731997538510,0.1537622,91761.0,91760.0,0.118979]
["bitfinex","BTCUSD",1731997538729,0.1537622,91761.0,91760.0,0.48994167]
["bitfinex","BTCUSD",1731997538943,0.0017104,91764.0,91761.0,0.220978]
["bitfinex","BTCUSD",1731997539395,0.0017104,91764.0,91761.0,0.218978]
["bitfinex","BTCUSD",1731997540065,0.0496098,91762.0,91761.0,0.208978]
["bitfinex","BTCUSD",1731997540287,0.1294098,91762.0,91761.0,0.213978]
["bitfinex","BTCUSD",1731997540504,0.1294098,91762.0,91761.0,0.232978]
["bitfinex","BTCUSD",1731997541589,0.1294098,91762.0,91761.0,0.35767723]
["bitfinex","BTCUSD",1731997541804,0.1294098,91762.0,91761.0,0.27672717]
["bitfinex","BTCUSD",1731997544003,0.1294098,91762.0,91761.0,0.35767723]
["bitfinex","BTCUSD",1731997544225,0.1294098,91762.0,91761.0,0.27672717]
["bitfinex","BTCUSD",1731997544455,0.1294098,91762.0,91761.0,0.35767723]
["bitfinex","BTCUSD",1731997547651,0.0815098,91762.0,91761.0,0.35767723]
["bitfinex","BTCUSD",1731997547879,0.0017098,91762.0,91761.0,0.35767723]
["bitfinex","BTCUSD",1731997550881,0.0017098,91762.0,91761.0,0.46673978]
["bitfinex","BTCUSD",1731997553317,0.0017094,91768.0,91766.0,0.29992206]
["bitfinex","BTCUSD",1731997553541,0.0017094,91768.0,91766.0,0.40898461]
["bitfinex","BTCUSD",1731997554668,0.0017094,91768.0,91766.0,0.41598461]
["bitfinex","BTCUSD",1731997555124,0.0017094,91768.0,91766.0,0.40898461]
["bitfinex","BTCUSD",1731997555344,0.0017094,91768.0,91766.0,0.43198461]
["bitfinex","BTCUSD",1731997556018,0.0017094,91768.0,91766.0,0.51293467]
["bitfinex","BTCUSD",1731997556236,0.0193083,91769.0,91768.0,0.01]
["bitfinex","BTCUSD",1731997556456,0.01174961,91769.0,91768.0,0.32803255]
["bitfinex","BTCUSD",1731997558297,0.01174961,91769.0,91768.0,0.33003255]
["bitfinex","BTCUSD",1731997558519,0.01174961,91769.0,91768.0,0.34203255]
["bitfinex","BTCUSD",1731997559984,0.0773,91779.0,91768.0,0.34203255]
["bitfinex","BTCUSD",1731997559985,0.0773,91779.0,91778.0,0.38085812]
["bitfinex","BTCUSD",1731997560198,0.0773,91779.0,91778.0,0.48992067]
["bitfinex","BTCUSD",1731997560421,0.16616595,91784.0,91782.0,0.208953]
["bitfinex","BTCUSD",1731997560865,0.0485094,91783.0,91782.0,0.208953]
["bitfinex","BTCUSD",1731997562003,0.0485094,91783.0,91782.0,0.215953]
["bitfinex","BTCUSD",1731997562677,0.0485094,91783.0,91782.0,0.02532942]
["bitfinex","BTCUSD",1731997563132,0.0485094,91783.0,91782.0,0.17910787]
["bitfinex","BTCUSD",1731997563577,0.0485094,91783.0,91782.0,0.13428242]
["bitfinex","BTCUSD",1731997564298,0.0017094,91783.0,91782.0,0.13428242]
["bitfinex","BTCUSD",1731997565183,0.0017094,91783.0,91782.0,0.23428242]
["bitfinex","BTCUSD",1731997565935,0.0017094,91783.0,91782.0,0.24428242]
["bitfinex","BTCUSD",1731997571065,0.0017094,91783.0,91782.0,0.35334497]
["bitfinex","BTCUSD",1731997571313,0.0017094,91783.0,91782.0,0.43429503]
["bitfinex","BTCUSD",1731997571982,0.0017094,91783.0,91782.0,0.35334497]
["bitfinex","BTCUSD",1731997572867,0.0801094,91783.0,91782.0,0.51524509]
["bitfinex","BTCUSD",1731997574244,0.0801094,91783.0,91782.0,0.51609959]
["bitfinex","BTCUSD",1731997582131,0.0801094,91783.0,91782.0,0.335564]
["bitfinex","BTCUSD",1731997582803,0.0801094,91783.0,91782.0,0.444517]
["bitfinex","BTCUSD",1731997585956,0.0017094,91783.0,91782.0,0.444517]
["bitfinex","BTCUSD",1731997589345,0.0017094,91783.0,91782.0,0.28261688]
["bitfinex","BTCUSD",1731997589821,0.0017094,91783.0,91782.0,0.444517]
["bitfinex","BTCUSD",1731997590685,0.0017094,91783.0,91782.0,0.446517]
["bitfinex","BTCUSD",1731997591780,0.0017094,91783.0,91782.0,0.454517]
["bitfinex","BTCUSD",1731997592489,0.0017094,91783.0,91782.0,0.85626706]
["bitfinex","BTCUSD",1731997592715,0.0017094,91783.0,91782.0,0.90550917]
["bitfinex","BTCUSD",1731997592925,0.0017094,91783.0,91782.0,0.80846706]
["bitfinex","BTCUSD",1731997593643,0.0017094,91783.0,91782.0,0.727517]
["bitfinex","BTCUSD",1731997594126,0.0017094,91783.0,91782.0,0.80846706]
["bitfinex","BTCUSD",1731997595069,0.0017094,91783.0,91782.0,1.00264242]
["bitfinex","BTCUSD",1731997595534,0.0017094,91783.0,91782.0,0.92169236]
["bitfinex","BTCUSD",1731997595741,0.0017094,91783.0,91782.0,0.727517]
["bitfinex","BTCUSD",1731997596210,0.0017094,91783.0,91782.0,0.80846706]
["bitfinex","BTCUSD",1731997596458,0.0017094,91783.0,91782.0,1.00270552]
["bitfinex","BTCUSD",1731997596672,0.0017094,91783.0,91782.0,0.727517]
["bitfinex","BTCUSD",1731997596883,0.0017094,91783.0,91782.0,1.427517]
["bitfinex","BTCUSD",1731997597820,0.0017094,91783.0,91782.0,1.67023621]
["bitfinex","BTCUSD",1731997598695,0.0017094,91783.0,91782.0,1.75118627]
["bitfinex","BTCUSD",1731997598921,0.0017094,91783.0,91782.0,1.50846706]
["bitfinex","BTCUSD",1731997599362,0.0017094,91784.0,91783.0,0.220952]
["bitfinex","BTCUSD",1731997599581,0.0017094,91784.0,91783.0,0.36169056]
["bitfinex","BTCUSD",1731997600664,0.0017094,91784.0,91783.0,0.36569056]
["bitfinex","BTCUSD",1731997600910,0.078,91804.0,91803.0,0.108928]
["bitfinex","BTCUSD",1731997601164,0.078,91804.0,91803.0,0.28987806]
["bitfinex","BTCUSD",1731997602376,0.082,91804.0,91803.0,0.29087806]
["bitfinex","BTCUSD",1731997602632,0.087,91804.0,91803.0,0.29287806]
["bitfinex","BTCUSD",1731997606172,0.087,91804.0,91803.0,0.33611894]
["bitfinex","BTCUSD",1731997609286,0.088709,91804.0,91803.0,0.33611894]
["bitfinex","BTCUSD",1731997611064,0.079709,91804.0,91803.0,0.33311894]
["bitfinex","BTCUSD",1731997611485,0.083709,91804.0,91803.0,0.33411894]
["bitfinex","BTCUSD",1731997611697,0.088709,91804.0,91803.0,0.33611894]
["bitfinex","BTCUSD",1731997618200,0.010709,91804.0,91803.0,0.49418149]
["bitfinex","BTCUSD",1731997618437,0.0779,91819.0,91816.0,0.118913]
["bitfinex","BTCUSD",1731997618438,0.01,91817.0,91816.0,0.118913]
["bitfinex","BTCUSD",1731997618676,0.01,91817.0,91816.0,0.29986306]
["bitfinex","BTCUSD",1731997619114,0.01,91817.0,91816.0,0.19095006]
["bitfinex","BTCUSD",1731997619331,0.01,91817.0,91816.0,0.29986306]
["bitfinex","BTCUSD",1731997619788,0.01,91817.0,91816.0,0.218913]
["bitfinex","BTCUSD",1731997620003,0.01,91817.0,91816.0,0.29986306]
["bitfinex","BTCUSD",1731997620236,0.01,91817.0,91816.0,0.09095006]
["bitfinex","BTCUSD",1731997620464,0.01,91817.0,91816.0,0.29986306]
["bitfinex","BTCUSD",1731997621180,0.011,91817.0,91816.0,0.29986306]
["bitfinex","BTCUSD",1731997623675,0.011,91817.0,91816.0,0.34470589]
["bitfinex","BTCUSD",1731997624783,0.011,91817.0,91816.0,0.45376844]
["bitfinex","BTCUSD",1731997630829,0.011,91817.0,91816.0,0.5347185]
["bitfinex","BTCUSD",1731997631055,0.011,91817.0,91816.0,0.45376844]
["bitfinex","BTCUSD",1731997631284,0.011,91817.0,91816.0,0.5347185]
["bitfinex","BTCUSD",1731997631520,0.011,91817.0,91816.0,0.45376844]
["bitfinex","BTCUSD",1731997633700,0.0127084,91817.0,91816.0,0.45376844]
["bitfinex","BTCUSD",1731997637040,0.0127084,91817.0,91816.0,0.5347185]
["bitfinex","BTCUSD",1731997637495,0.0127084,91817.0,91816.0,0.45376844]
["bitfinex","BTCUSD",1731997638169,0.0027084,91817.0,91816.0,0.45376844]
["bitfinex","BTCUSD",1731997638381,0.0127084,91817.0,91816.0,0.5347185]
["bitfinex","BTCUSD",1731997639288,0.0027084,91817.0,91816.0,0.8319185]
["bitfinex","BTCUSD",1731997639506,0.0017082,91830.0,91828.0,0.208899]
["bitfinex","BTCUSD",1731997639761,0.0017082,91830.0,91828.0,0.28984906]
["bitfinex","BTCUSD",1731997640885,0.0017082,91830.0,91828.0,0.29684906]
["bitfinex","BTCUSD",1731997641360,0.1301,91829.0,91828.0,0.29684906]
["bitfinex","BTCUSD",1731997641831,0.0004,91829.0,91828.0,0.41591161]
["bitfinex","BTCUSD",1731997642062,0.0004,91829.0,91828.0,0.41891161]
["bitfinex","BTCUSD",1731997642568,0.0004,91829.0,91828.0,0.40891161]
["bitfinex","BTCUSD",1731997642785,0.0004,91829.0,91828.0,0.41291161]
["bitfinex","BTCUSD",1731997642994,0.0004,91829.0,91828.0,0.41991161]
["bitfinex","BTCUSD",1731997643207,0.0004,91829.0,91828.0,0.41291161]
["bitfinex","BTCUSD",1731997643443,0.0004,91829.0,91828.0,0.41591161]
["bitfinex","BTCUSD",1731997643654,0.0004,91829.0,91828.0,0.41991161]
["bitfinex","BTCUSD",1731997645225,0.0004,91829.0,91828.0,0.92152123]
["bitfinex","BTCUSD",1731997645445,0.0004,91829.0,91828.0,0.94452123]
["bitfinex","BTCUSD",1731997645871,0.0004,91829.0,91828.0,0.94652123]
["bitfinex","BTCUSD",1731997646099,0.0021084,91829.0,91828.0,0.94252123]
["bitfinex","BTCUSD",1731997646321,0.0021084,91829.0,91828.0,0.93552123]
["bitfinex","BTCUSD",1731997646544,0.0021084,91829.0,91828.0,0.94552123]
["bitfinex","BTCUSD",1731997647487,0.0021084,91829.0,91828.0,0.97837366]
["bitfinex","BTCUSD",1731997647907,0.0021084,91829.0,91828.0,0.98037366]
["bitfinex","BTCUSD",1731997648699,0.0822,91847.0,91842.0,0.01]
["bitfinex","BTCUSD",1731997648924,0.0822,91847.0,91846.0,0.28982706]
["bitfinex","BTCUSD",1731997650156,0.0822,91847.0,91846.0,0.29182706]
["bitfinex","BTCUSD",1731997653890,0.0822,91847.0,91846.0,0.33548361]
["bitfinex","BTCUSD",1731997658173,0.083908,91847.0,91846.0,0.33548361]
["bitfinex","BTCUSD",1731997665389,0.083908,91847.0,91846.0,0.44454616]
["bitfinex","BTCUSD",1731997665390,0.001708,91847.0,91846.0,0.44454616]
["bitfinex","BTCUSD",1731997665616,0.001708,91847.0,91846.0,0.45454616]
["bitfinex","BTCUSD",1731997665827,0.001708,91847.0,91846.0,0.44454616]
["bitfinex","BTCUSD",1731997666257,0.001708,91847.0,91846.0,0.44254616]
["bitfinex","BTCUSD",1731997666708,0.001708,91847.0,91846.0,0.44454616]
["bitfinex","BTCUSD",1731997666912,0.001708,91847.0,91846.0,0.25453355]
["bitfinex","BTCUSD",1731997667122,0.001708,91847.0,91846.0,0.33548361]
["bitfinex","BTCUSD",1731997668433,0.049108,91847.0,91846.0,0.33548361]
["bitfinex","BTCUSD",1731997668649,0.049108,91847.0,91846.0,0.33348361]
["bitfinex","BTCUSD",1731997670888,0.049108,91847.0,91846.0,0.25253355]
["bitfinex","BTCUSD",1731997671108,0.132008,91847.0,91846.0,0.25253355]
["bitfinex","BTCUSD",1731997672449,0.132008,91847.0,91846.0,0.01756541]
["bitfinex","BTCUSD",1731997672669,0.132008,91847.0,91846.0,0.12644241]
["bitfinex","BTCUSD",1731997672876,0.132008,91847.0,91846.0,0.108877]
["bitfinex","BTCUSD",1731997684930,0.084608,91847.0,91846.0,0.108877]
["bitfinex","BTCUSD",1731997685156,0.001708,91847.0,91846.0,0.108877]
["bitfinex","BTCUSD",1731997686765,0.001708,91847.0,91846.0,0.208877]
["bitfinex","BTCUSD",1731997688258,0.001708,91847.0,91846.0,0.30566509]
["bitfinex","BTCUSD",1731997689703,0.130508,91847.0,91846.0,0.108877]
["bitfinex","BTCUSD",1731997691546,0.130508,91847.0,91844.0,0.04451237]
["bitfinex","BTCUSD",1731997691547,0.01,91845.0,91844.0,0.04451237]
["bitfinex","BTCUSD",1731997691786,0.1396,91845.0,91844.0,0.04451237]
["bitfinex","BTCUSD",1731997692000,0.1396,91845.0,91840.0,0.108885]
["bitfinex","BTCUSD",1731997692001,0.01,91841.0,91840.0,0.108885]
["bitfinex","BTCUSD",1731997692484,0.138,91841.0,91840.0,0.108885]
["bitfinex","BTCUSD",1731997694637,0.151,91841.0,91840.0,0.110885]
["bitfinex","BTCUSD",1731997695071,0.151,91841.0,91840.0,0.111885]
["bitfinex","BTCUSD",1731997695072,0.158,91841.0,91840.0,0.111885]
["bitfinex","BTCUSD",1731997695705,0.158,91841.0,91840.0,0.003]
["bitfinex","BTCUSD",1731997696131,0.158,91841.0,91840.0,0.111885]
["bitfinex","BTCUSD",1731997696373,0.158,91841.0,91840.0,0.003]
["bitfinex","BTCUSD",1731997696786,0.158,91841.0,91840.0,0.111885]
["bitfinex","BTCUSD",1731997697196,0.158,91841.0,91840.0,0.003]
["bitfinex","BTCUSD",1731997698945,0.266883,91841.0,91840.0,0.003]
["bitfinex","BTCUSD",1731997701324,0.37594555,91841.0,91840.0,0.003]
["bitfinex","BTCUSD",1731997701750,0.38594555,91841.0,91840.0,0.003]
["bitfinex","BTCUSD",1731997701962,0.39594555,91841.0,91840.0,0.003]
["bitfinex","BTCUSD",1731997702378,0.256595,91831.0,91830.0,0.000854]
["bitfinex","BTCUSD",1731997702603,0.36565755,91831.0,91830.0,0.000854]
["bitfinex","BTCUSD",1731997703242,0.37565755,91831.0,91830.0,0.000854]
["bitfinex","BTCUSD",1731997703659,0.40565755,91831.0,91830.0,0.001854]
["bitfinex","BTCUSD",1731997704912,0.37565755,91831.0,91830.0,0.000854]
["bitfinex","BTCUSD",1731997705142,0.41065755,91831.0,91830.0,0.000854]
["bitfinex","BTCUSD",1731997707553,0.30176255,91831.0,91830.0,0.000854]
["bitfinex","BTCUSD",1731997708470,0.40065755,91831.0,91830.0,0.000854]
["bitfinex","BTCUSD",1731997708692,0.41065755,91831.0,91830.0,0.000854]
["bitfinex","BTCUSD",1731997717282,0.40265755,91831.0,91830.0,0.000854]
["bitfinex","BTCUSD",1731997717503,0.37565755,91831.0,91830.0,0.000854]
["bitfinex","BTCUSD",1731997717750,0.41465755,91831.0,91830.0,0.003854]
["bitfinex","BTCUSD",1731997717965,0.049,91831.0,91830.0,0.11275]
["bitfinex","BTCUSD",1731997718897,0.037,91831.0,91830.0,0.11175]
["bitfinex","BTCUSD",1731997719118,0.01,91831.0,91830.0,0.09808436]
["bitfinex","BTCUSD",1731997719398,0.01,91839.0,91827.0,0.1]
["bitfinex","BTCUSD",1731997719627,0.01,91844.0,91839.0,0.1]
["bitfinex","BTCUSD",1731997719856,0.01,91844.0,91843.0,0.28983106]
["bitfinex","BTCUSD",1731997720999,0.0017094,91846.0,91838.0,0.108887]
["bitfinex","BTCUSD",1731997721000,0.01,91839.0,91838.0,0.108887]
["bitfinex","BTCUSD",1731997721270,0.0017094,91846.0,91841.0,0.16445655]
["bitfinex","BTCUSD",1731997721469,0.0017094,91846.0,91845.0,0.18982906]
["bitfinex","BTCUSD",1731997721677,0.0117094,91846.0,91845.0,0.18982906]
["bitfinex","BTCUSD",1731997723496,0.0017094,91846.0,91845.0,0.18982906]
["bitfinex","BTCUSD",1731997723707,0.0017094,91846.0,91845.0,0.19782906]
["bitfinex","BTCUSD",1731997723708,0.0027094,91846.0,91845.0,0.19782906]
["bitfinex","BTCUSD",1731997724150,0.0117094,91846.0,91845.0,0.18982906]
["bitfinex","BTCUSD",1731997724363,0.0117094,91846.0,91845.0,0.19382906]
["bitfinex","BTCUSD",1731997724364,0.0027094,91846.0,91845.0,0.19382906]
["bitfinex","BTCUSD",1731997724831,0.0137094,91846.0,91845.0,0.20382906]
["bitfinex","BTCUSD",1731997727805,0.0127094,91846.0,91845.0,0.19382906]
["bitfinex","BTCUSD",1731997728014,0.0117094,91846.0,91845.0,0.18982906]
["bitfinex","BTCUSD",1731997728238,0.0127094,91846.0,91845.0,0.19882906]
["bitfinex","BTCUSD",1731997728503,0.0127094,91846.0,91845.0,0.20082906]
["bitfinex","BTCUSD",1731997730930,0.0127094,91846.0,91845.0,0.119879]
["bitfinex","BTCUSD",1731997731863,0.0027094,91846.0,91845.0,0.20082906]
["bitfinex","BTCUSD",1731997733212,0.0127094,91846.0,91845.0,0.20082906]
["bitfinex","BTCUSD",1731997733948,0.0127094,91846.0,91845.0,0.119879]
["bitfinex","BTCUSD",1731997734181,0.0127094,91846.0,91845.0,0.117879]
["bitfinex","BTCUSD",1731997734428,0.0117094,91846.0,91845.0,0.108879]
["bitfinex","BTCUSD",1731997734671,0.0127094,91846.0,91845.0,0.116879]
["bitfinex","BTCUSD",1731997738586,0.0127094,91846.0,91845.0,0.19782906]
["bitfinex","BTCUSD",1731997741379,0.0127094,91846.0,91845.0,0.29782906]
["bitfinex","BTCUSD",1731997750523,0.0027094,91846.0,91845.0,0.216879]
["bitfinex","BTCUSD",1731997750654,0.0027094,91846.0,91845.0,0.37877912]
["bitfinex","BTCUSD",1731997751147,0.0027094,91846.0,91845.0,0.216879]
["bitfinex","BTCUSD",1731997751339,0.0027094,91846.0,91845.0,0.37877912]
["bitfinex","BTCUSD",1731997751533,0.0027094,91846.0,91845.0,0.29782906]
["bitfinex","BTCUSD",1731997751743,0.0027094,91846.0,91845.0,0.41689161]
["bitfinex","BTCUSD",1731997751911,0.0027094,91846.0,91845.0,0.57594167]
["bitfinex","BTCUSD",1731997756035,0.0027094,91846.0,91845.0,0.30824801]
["bitfinex","BTCUSD",1731997756223,0.0027094,91846.0,91845.0,0.41712701]
["bitfinex","BTCUSD",1731997757680,0.0027094,91846.0,91845.0,0.38699161]
["bitfinex","BTCUSD",1731997757885,0.0027094,91846.0,91845.0,0.48699161]
["bitfinex","BTCUSD",1731997760397,0.0027094,91846.0,91845.0,2.68699161]
["bitfinex","BTCUSD",1731997761227,0.0027094,91846.0,91845.0,2.60889161]
["bitfinex","BTCUSD",1731997763322,0.0027094,91846.0,91845.0,2.68984167]
["bitfinex","BTCUSD",1731997764384,0.0027094,91846.0,91845.0,2.60889161]
["bitfinex","BTCUSD",1731997765847,0.0027094,91846.0,91845.0,2.70556646]
["bitfinex","BTCUSD",1731997766483,0.0027094,91846.0,91845.0,3.70556646]
["bitfinex","BTCUSD",1731997768406,0.0027094,91846.0,91845.0,3.78676207]
["bitfinex","BTCUSD",1731997768886,0.0017094,91846.0,91845.0,3.78676207]
["bitfinex","BTCUSD",1731997769103,0.0027094,91846.0,91845.0,3.79776207]
["bitfinex","BTCUSD",1731997769326,0.0047094,91846.0,91845.0,3.81276207]
["bitfinex","BTCUSD",1731997769531,0.0037094,91846.0,91845.0,3.80176207]
["bitfinex","BTCUSD",1731997769943,0.0047094,91846.0,91845.0,3.81276207]
["bitfinex","BTCUSD",1731997771072,0.0047094,91846.0,91845.0,3.70598322]
["bitfinex","BTCUSD",1731997771284,0.0047094,91846.0,91845.0,3.69598322]
["bitfinex","BTCUSD",1731997773225,0.0047094,91846.0,91845.0,3.69683792]
["bitfinex","BTCUSD",1731997773998,0.0047094,91846.0,91845.0,3.70683792]
["bitfinex","BTCUSD",1731997774626,0.0047094,91846.0,91845.0,3.75303792]
["bitfinex","BTCUSD",1731997775703,0.0047094,91846.0,91845.0,3.84996959]
["bitfinex","BTCUSD",1731997776345,0.0047094,91846.0,91845.0,3.75303792]
["bitfinex","BTCUSD",1731997777937,0.0047094,91846.0,91845.0,3.94687021]
["bitfinex","BTCUSD",1731997778140,0.0047094,91846.0,91845.0,3.75303792]
["bitfinex","BTCUSD",1731997778772,0.0047094,91846.0,91845.0,3.94686484]
["bitfinex","BTCUSD",1731997779826,0.001708,91847.0,91846.0,0.11]
["bitfinex","BTCUSD",1731997780046,0.001708,91847.0,91846.0,0.32793955]
["bitfinex","BTCUSD",1731997780682,0.001708,91847.0,91846.0,0.32993955]
["bitfinex","BTCUSD",1731997780904,0.002708,91847.0,91846.0,0.34393955]
["bitfinex","BTCUSD",1731997781141,0.002708,91847.0,91846.0,0.53776647]
["bitfinex","BTCUSD",1731997781376,0.002708,91847.0,91846.0,0.53576647]
["bitfinex","BTCUSD",1731997782049,0.003708,91847.0,91846.0,0.54576647]
["bitfinex","BTCUSD",1731997782507,0.0017082,91854.0,91853.0,0.01]
["bitfinex","BTCUSD",1731997782722,0.0017082,91854.0,91853.0,0.71611368]
["bitfinex","BTCUSD",1731997782949,0.0017082,91854.0,91853.0,0.57078173]
["bitfinex","BTCUSD",1731997783240,0.0017082,91854.0,91853.0,0.48983167]
["bitfinex","BTCUSD",1731997783464,0.0017082,91854.0,91853.0,0.57078173]
["bitfinex","BTCUSD",1731997783691,2e-07,91854.0,91853.0,0.81392765]
["bitfinex","BTCUSD",1731997783914,0.0030002,91854.0,91853.0,0.83792765]
["bitfinex","BTCUSD",1731997784132,0.0030002,91854.0,91853.0,0.64418173]
["bitfinex","BTCUSD",1731997784620,0.0030002,91854.0,91853.0,0.68043453]
["bitfinex","BTCUSD",1731997785105,0.0010002,91854.0,91853.0,0.64918173]
["bitfinex","BTCUSD",1731997785314,2e-07,91854.0,91853.0,0.62518173]
["bitfinex","BTCUSD",1731997785525,2e-07,91854.0,91853.0,0.65518173]
["bitfinex","BTCUSD",1731997785763,0.0017094,91859.0,91858.0,0.218863]
["bitfinex","BTCUSD",1731997785972,0.0017094,91859.0,91858.0,0.48982567]
["bitfinex","BTCUSD",1731997786177,0.0017094,91859.0,91858.0,0.40887561]
["bitfinex","BTCUSD",1731997786586,0.0017094,91859.0,91858.0,0.208863]
["bitfinex","BTCUSD",1731997786793,0.0017094,91859.0,91858.0,0.28981306]
["bitfinex","BTCUSD",1731997787225,0.0037094,91859.0,91858.0,0.31781306]
["bitfinex","BTCUSD",1731997788775,0.0057094,91859.0,91858.0,0.33581306]
["bitfinex","BTCUSD",1731997789628,0.0057094,91859.0,91858.0,0.254863]
["bitfinex","BTCUSD",1731997789836,0.0057094,91859.0,91858.0,0.33581306]
["bitfinex","BTCUSD",1731997790462,0.0057094,91859.0,91858.0,0.154863]
["bitfinex","BTCUSD",1731997790463,0.0625094,91859.0,91858.0,0.154863]
["bitfinex","BTCUSD",1731997790699,0.1398094,91859.0,91858.0,0.154863]
["bitfinex","BTCUSD",1731997790902,0.1378094,91859.0,91858.0,0.136863]
["bitfinex","BTCUSD",1731997791465,0.1358094,91859.0,91858.0,0.108863]
["bitfinex","BTCUSD",1731997791988,0.1358094,91859.0,91858.0,0.109863]
["bitfinex","BTCUSD",1731997792377,0.1358094,91859.0,91858.0,0.108863]
["bitfinex","BTCUSD",1731997792790,0.1378094,91859.0,91858.0,0.108863]
["bitfinex","BTCUSD",1731997797482,0.0810094,91859.0,91858.0,0.108863]
["bitfinex","BTCUSD",1731997797684,0.0037094,91859.0,91858.0,0.108863]
["bitfinex","BTCUSD",1731997798321,0.0789,91870.0,91858.0,0.108863]
["bitfinex","BTCUSD",1731997798322,0.09774609,91896.0,91891.0,0.5371]
["bitfinex","BTCUSD",1731997798494,0.09774337,91910.0,91909.0,0.138803]
["bitfinex","BTCUSD",1731997798703,0.0086998,91925.0,91924.0,0.118785]
["bitfinex","BTCUSD",1731997798904,0.0086998,91925.0,91924.0,0.218785]
["bitfinex","BTCUSD",1731997800229,0.0086998,91925.0,91924.0,0.228785]
["bitfinex","BTCUSD",1731997800435,0.0086998,91925.0,91924.0,0.26291173]
["bitfinex","BTCUSD",1731997800633,0.0086998,91925.0,91924.0,0.25291173]
["bitfinex","BTCUSD",1731997800833,0.0086998,91925.0,91924.0,0.45032886]
["bitfinex","BTCUSD",1731997801034,0.0086998,91925.0,91924.0,0.208785]
["bitfinex","BTCUSD",1731997801299,0.0086998,91925.0,91924.0,0.36352741]
["bitfinex","BTCUSD",1731997801482,0.0086998,91925.0,91924.0,0.208785]
["bitfinex","BTCUSD",1731997801726,0.0086998,91925.0,91924.0,0.218785]
["bitfinex","BTCUSD",1731997801960,0.0086998,91925.0,91924.0,0.36350071]
["bitfinex","BTCUSD",1731997802185,0.0086998,91925.0,91924.0,0.218785]
["bitfinex","BTCUSD",1731997802411,0.0086998,91925.0,91924.0,0.36750193]
["bitfinex","BTCUSD",1731997802630,0.0086998,91925.0,91924.0,0.218785]
["bitfinex","BTCUSD",1731997803079,0.0086998,91925.0,91924.0,0.222785]
["bitfinex","BTCUSD",1731997803541,0.0086998,91925.0,91924.0,0.33184755]
["bitfinex","BTCUSD",1731997804231,0.0086998,91925.0,91924.0,0.218785]
["bitfinex","BTCUSD",1731997804445,0.0086998,91925.0,91924.0,0.222785]
["bitfinex","BTCUSD",1731997804928,0.0086998,91925.0,91924.0,0.218785]
["bitfinex","BTCUSD",1731997806122,0.0086998,91925.0,91924.0,0.31803726]
["bitfinex","BTCUSD",1731997806359,0.0086998,91925.0,91924.0,0.221785]
["bitfinex","BTCUSD",1731997806600,0.0086998,91925.0,91924.0,0.218785]
["bitfinex","BTCUSD",1731997806820,0.0086998,91925.0,91924.0,0.221785]
["bitfinex","BTCUSD",1731997807275,0.0086998,91925.0,91924.0,0.218785]
["bitfinex","BTCUSD",1731997807491,0.0086998,91925.0,91924.0,0.221785]
["bitfinex","BTCUSD",1731997808185,0.0086998,91925.0,91924.0,0.31803726]
["bitfinex","BTCUSD",1731997808413,0.0086998,91925.0,91924.0,0.227785]
["bitfinex","BTCUSD",1731997808658,0.0086998,91925.0,91924.0,0.221785]
["bitfinex","BTCUSD",1731997808884,0.0086998,91925.0,91924.0,0.222785]
["bitfinex","BTCUSD",1731997809112,0.0086998,91925.0,91924.0,0.37001072]
["bitfinex","BTCUSD",1731997809552,0.0086998,91925.0,91924.0,0.36301072]
["bitfinex","BTCUSD",1731997810010,0.0086998,91925.0,91924.0,0.53681295]
["bitfinex","BTCUSD",1731997810205,0.0095544,91925.0,91924.0,0.58539141]
["bitfinex","BTCUSD",1731997810466,0.0095544,91925.0,91924.0,0.58339141]
["bitfinex","BTCUSD",1731997810684,0.0095544,91925.0,91924.0,0.34184755]
["bitfinex","BTCUSD",1731997810926,0.0095544,91925.0,91924.0,0.34484755]
["bitfinex","BTCUSD",1731997811145,0.0095544,91925.0,91924.0,0.34084755]
["bitfinex","BTCUSD",1731997811587,0.0095544,91925.0,91924.0,0.34684755]
["bitfinex","BTCUSD",1731997811812,0.0095544,91925.0,91924.0,0.34084755]
["bitfinex","BTCUSD",1731997812048,0.0095544,91925.0,91924.0,0.33784755]
["bitfinex","BTCUSD",1731997812279,0.0095544,91925.0,91924.0,0.34884755]
["bitfinex","BTCUSD",1731997812490,0.0095544,91925.0,91924.0,0.35084755]
["bitfinex","BTCUSD",1731997812935,0.0095544,91925.0,91924.0,0.34884755]
["bitfinex","BTCUSD",1731997813388,0.0095544,91925.0,91924.0,0.35484755]
["bitfinex","BTCUSD",1731997815011,0.0095544,91925.0,91924.0,0.34384755]
["bitfinex","BTCUSD",1731997815235,0.0095544,91925.0,91924.0,0.35684755]
["bitfinex","BTCUSD",1731997815476,0.0095544,91925.0,91924.0,0.34584755]
["bitfinex","BTCUSD",1731997815955,0.0095544,91925.0,91924.0,0.34684755]
["bitfinex","BTCUSD",1731997816217,0.0095544,91925.0,91924.0,0.4047912]
["bitfinex","BTCUSD",1731997816457,0.0095544,91925.0,91924.0,0.4257912]
["bitfinex","BTCUSD",1731997816706,0.0095544,91925.0,91924.0,0.233785]
["bitfinex","BTCUSD",1731997816933,0.0095544,91925.0,91924.0,0.229785]
["bitfinex","BTCUSD",1731997817650,0.0095544,91925.0,91924.0,0.32784755]
["bitfinex","BTCUSD",1731997817884,0.0095544,91925.0,91924.0,0.33884755]
["bitfinex","BTCUSD",1731997818115,0.0095544,91925.0,91924.0,0.51985375]
["bitfinex","BTCUSD",1731997818333,0.0095544,91925.0,91924.0,0.218785]
["bitfinex","BTCUSD",1731997818541,0.0095544,91925.0,91924.0,0.41075798]
["bitfinex","BTCUSD",1731997818767,0.0095544,91925.0,91924.0,0.41175798]
["bitfinex","BTCUSD",1731997818973,0.0095544,91925.0,91924.0,0.41175461]
["bitfinex","BTCUSD",1731997819195,0.0095544,91925.0,91924.0,0.219785]
["bitfinex","BTCUSD",1731997819433,0.0095544,91925.0,91924.0,0.218785]
["bitfinex","BTCUSD",1731997819653,0.0125544,91925.0,91924.0,0.208785]
["bitfinex","BTCUSD",1731997820601,0.0125544,91925.0,91924.0,0.218785]
["bitfinex","BTCUSD",1731997820830,0.0125544,91925.0,91924.0,0.208785]
["bitfinex","BTCUSD",1731997823230,0.0125544,91925.0,91924.0,0.218785]
["bitfinex","BTCUSD",1731997824141,0.0125544,91925.0,91924.0,0.41079072]
["bitfinex","BTCUSD",1731997824790,0.0125544,91925.0,91924.0,0.218785]
["bitfinex","BTCUSD",1731997825000,0.0125544,91925.0,91924.0,0.32984755]
["bitfinex","BTCUSD",1731997825444,0.0095544,91925.0,91924.0,0.56780336]
["bitfinex","BTCUSD",1731997825672,0.0095544,91925.0,91924.0,0.56785009]
["bitfinex","BTCUSD",1731997826520,0.0125544,91925.0,91924.0,0.32784755]
["bitfinex","BTCUSD",1731997826732,0.0125544,91925.0,91924.0,0.56789896]
["bitfinex","BTCUSD",1731997826961,0.0125544,91925.0,91924.0,0.45883641]
["bitfinex","BTCUSD",1731997827163,0.0125544,91925.0,91924.0,0.218785]
["bitfinex","BTCUSD",1731997827944,0.0125544,91925.0,91924.0,0.108785]
["bitfinex","BTCUSD",1731997828174,0.0125544,91925.0,91924.0,0.30485539]
["bitfinex","BTCUSD",1731997828622,0.0125544,91925.0,91922.0,0.09607039]
["bitfinex","BTCUSD",1731997828836,0.0125544,91925.0,91921.0,0.19607039]
["bitfinex","BTCUSD",1731997829065,0.0095544,91925.0,91923.0,0.1]
["bitfinex","BTCUSD",1731997829282,0.0054129,91924.0,91923.0,0.1]
["bitfinex","BTCUSD",1731997829513,0.0054129,91924.0,91923.0,0.208786]
["bitfinex","BTCUSD",1731997829718,0.0054129,91924.0,91923.0,0.1]
["bitfinex","BTCUSD",1731997829928,0.0054129,91924.0,91923.0,0.108786]
["bitfinex","BTCUSD",1731997830133,0.0095544,91925.0,91923.0,0.108786]
["bitfinex","BTCUSD",1731997830352,0.00536422,91924.0,91923.0,0.108786]
["bitfinex","BTCUSD",1731997830555,0.0095544,91925.0,91923.0,0.108786]
["bitfinex","BTCUSD",1731997830792,0.00532245,91924.0,91923.0,0.108786]
["bitfinex","BTCUSD",1731997831419,0.00532245,91924.0,91920.0,0.09607039]
["bitfinex","BTCUSD",1731997831663,0.00532245,91924.0,91916.0,0.108794]
["bitfinex","BTCUSD",1731997831882,0.00732245,91924.0,91920.0,0.10879]
["bitfinex","BTCUSD",1731997832362,0.00532245,91924.0,91920.0,0.10879]
["bitfinex","BTCUSD",1731997832580,0.00532245,91924.0,91920.0,0.10979]
["bitfinex","BTCUSD",1731997833025,0.00532245,91924.0,91920.0,0.001]
["bitfinex","BTCUSD",1731997833026,0.108789,91921.0,91920.0,0.001]
["bitfinex","BTCUSD",1731997833234,0.01,91919.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997833449,0.0857,91918.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997833656,0.1088,91911.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997834303,0.00530444,91911.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997834544,0.11410444,91911.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997834770,0.1088,91911.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997835003,0.11410444,91911.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997835875,0.12410444,91911.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997836104,0.01530444,91911.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997836314,0.00530444,91911.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997836733,0.01630444,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997836899,0.01630444,91911.0,91910.0,0.0037082]
["bitfinex","BTCUSD",1731997837108,0.12510444,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997837597,0.01630444,91911.0,91910.0,0.0037082]
["bitfinex","BTCUSD",1731997837770,0.24416699,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997837985,0.23316699,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997838280,0.36816699,91911.0,91910.0,0.0037082]
["bitfinex","BTCUSD",1731997838712,0.36816699,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997838923,0.35816699,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997839137,0.36816699,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997839370,0.36816699,91911.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997839805,0.35816699,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997840021,0.13030444,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997840227,0.00530444,91911.0,91910.0,0.1115102]
["bitfinex","BTCUSD",1731997840457,0.01,91918.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997840678,0.01,91918.0,91915.0,0.108796]
["bitfinex","BTCUSD",1731997840895,0.01,91918.0,91912.0,0.108798]
["bitfinex","BTCUSD",1731997841126,0.01,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997841336,0.01,91911.0,91910.0,0.1125102]
["bitfinex","BTCUSD",1731997841794,0.118792,91918.0,91913.0,0.108798]
["bitfinex","BTCUSD",1731997842003,0.118792,91918.0,91915.0,0.001]
["bitfinex","BTCUSD",1731997842004,0.01,91918.0,91915.0,0.001]
["bitfinex","BTCUSD",1731997842190,0.01,91918.0,91917.0,0.108793]
["bitfinex","BTCUSD",1731997842456,0.0808,91920.0,91919.0,0.108791]
["bitfinex","BTCUSD",1731997842901,0.0808,91920.0,91916.0,0.217589]
["bitfinex","BTCUSD",1731997843152,0.0808,91920.0,91915.0,0.001]
["bitfinex","BTCUSD",1731997843153,0.0808,91920.0,91919.0,0.108791]
["bitfinex","BTCUSD",1731997843787,0.0808,91920.0,91918.0,0.14479398]
["bitfinex","BTCUSD",1731997844206,0.0808,91920.0,91919.0,0.108791]
["bitfinex","BTCUSD",1731997844632,0.18959,91920.0,91919.0,0.14701105]
["bitfinex","BTCUSD",1731997845271,0.0908,91920.0,91919.0,0.002]
["bitfinex","BTCUSD",1731997845709,0.0908,91920.0,91918.0,0.14601105]
["bitfinex","BTCUSD",1731997845933,0.0808,91920.0,91918.0,0.14501105]
["bitfinex","BTCUSD",1731997846153,0.0908,91920.0,91919.0,0.001]
["bitfinex","BTCUSD",1731997846379,0.19959,91920.0,91919.0,0.001]
["bitfinex","BTCUSD",1731997846831,0.19959,91920.0,91919.0,0.003]
["bitfinex","BTCUSD",1731997847520,0.19959,91920.0,91917.0,0.14501105]
["bitfinex","BTCUSD",1731997847521,0.18959,91920.0,91917.0,0.09667639]
["bitfinex","BTCUSD",1731997847738,0.18959,91920.0,91915.0,0.108795]
["bitfinex","BTCUSD",1731997847966,0.18959,91920.0,91911.0,0.326401]
["bitfinex","BTCUSD",1731997848179,0.108792,91918.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997848422,0.108798,91914.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997848641,0.01,91917.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997848858,0.108798,91913.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997849106,0.01,91917.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997849107,0.01,91914.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997849315,0.1188,91911.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997849527,0.22786255,91911.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997850192,0.22786255,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997850601,0.22786255,91911.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997850878,0.22786255,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997851102,0.22786255,91911.0,91910.0,0.0037082]
["bitfinex","BTCUSD",1731997851103,0.23186255,91911.0,91910.0,0.0037082]
["bitfinex","BTCUSD",1731997851353,0.23186255,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997851554,0.24086255,91911.0,91910.0,0.0037082]
["bitfinex","BTCUSD",1731997854977,0.13206255,91911.0,91910.0,0.0037082]
["bitfinex","BTCUSD",1731997855204,0.24086255,91911.0,91910.0,0.0037082]
["bitfinex","BTCUSD",1731997855376,0.013,91911.0,91910.0,0.1125102]
["bitfinex","BTCUSD",1731997855610,0.013,91911.0,91910.0,0.0037082]
["bitfinex","BTCUSD",1731997856300,0.0180805,91911.0,91910.0,0.0037082]
["bitfinex","BTCUSD",1731997857181,0.0258955,91913.0,91910.0,0.0037082]
["bitfinex","BTCUSD",1731997857403,0.01,91914.0,91910.0,0.0037082]
["bitfinex","BTCUSD",1731997857658,0.217597,91913.0,91910.0,0.0037082]
["bitfinex","BTCUSD",1731997857868,0.1088,91911.0,91910.0,0.0037082]
["bitfinex","BTCUSD",1731997858080,0.22786255,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997858541,0.22786255,91911.0,91910.0,0.0037082]
["bitfinex","BTCUSD",1731997858742,0.30416255,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997859368,0.30416255,91911.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997859573,0.30416255,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997860443,0.30516255,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997862352,0.35096255,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997863914,0.37396255,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997867027,0.18636255,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997867242,0.29516255,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997867878,0.29516255,91911.0,91910.0,0.1115102]
["bitfinex","BTCUSD",1731997867879,0.0773,91911.0,91910.0,0.1115102]
["bitfinex","BTCUSD",1731997868084,0.001,91911.0,91910.0,0.1115102]
["bitfinex","BTCUSD",1731997868310,0.001,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997868973,0.001,91911.0,91910.0,0.1115102]
["bitfinex","BTCUSD",1731997869623,0.001,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997869830,0.1098,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997870042,0.001,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997870486,0.001,91911.0,91910.0,0.1115102]
["bitfinex","BTCUSD",1731997871134,0.001,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997871389,0.31126255,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997873816,0.33426255,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997875104,0.33426255,91911.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997875539,0.39346255,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997875860,0.38046255,91911.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997876044,0.39446255,91911.0,91910.0,0.0037082]
["bitfinex","BTCUSD",1731997876244,0.38746255,91911.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997876711,0.39446255,91911.0,91910.0,0.0037082]
["bitfinex","BTCUSD",1731997876925,0.38946255,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997877501,0.48946255,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997877923,0.49031745,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997878305,0.36271745,91911.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997878511,0.000854,91924.0,91919.0,0.251791]
["bitfinex","BTCUSD",1731997878772,0.000854,91924.0,91919.0,0.108791]
["bitfinex","BTCUSD",1731997879007,0.000854,91924.0,91919.0,0.208791]
["bitfinex","BTCUSD",1731997879195,0.000854,91924.0,91919.0,0.32562443]
["bitfinex","BTCUSD",1731997879401,0.000854,91924.0,91919.0,0.228791]
["bitfinex","BTCUSD",1731997879657,0.000854,91924.0,91919.0,0.229791]
["bitfinex","BTCUSD",1731997879868,0.0028548,91920.0,91919.0,0.232791]
["bitfinex","BTCUSD",1731997880075,0.0008548,91920.0,91919.0,0.36503348]
["bitfinex","BTCUSD",1731997880316,0.0008548,91920.0,91919.0,0.218791]
["bitfinex","BTCUSD",1731997880525,0.0008548,91920.0,91919.0,0.244791]
["bitfinex","BTCUSD",1731997880526,0.0038548,91920.0,91919.0,0.244791]
["bitfinex","BTCUSD",1731997880765,0.0038548,91920.0,91919.0,0.229791]
["bitfinex","BTCUSD",1731997880766,0.0008548,91920.0,91919.0,0.229791]
["bitfinex","BTCUSD",1731997881016,0.0008548,91920.0,91919.0,0.50904423]
["bitfinex","BTCUSD",1731997881230,0.000854,91924.0,91923.0,0.261786]
["bitfinex","BTCUSD",1731997881440,0.000854,91924.0,91923.0,0.37084855]
["bitfinex","BTCUSD",1731997881903,0.0004,91929.0,91928.0,0.38897068]
["bitfinex","BTCUSD",1731997882104,0.0004,91929.0,91928.0,0.57613323]
["bitfinex","BTCUSD",1731997882313,0.0004,91929.0,91928.0,0.55613323]
["bitfinex","BTCUSD",1731997882519,0.0004,91929.0,91928.0,0.76938519]
["bitfinex","BTCUSD",1731997883172,0.0004,91929.0,91928.0,0.77138519]
["bitfinex","BTCUSD",1731997883399,0.0004,91929.0,91928.0,0.60113323]
["bitfinex","BTCUSD",1731997883628,0.0004,91929.0,91928.0,0.43894255]
["bitfinex","BTCUSD",1731997883850,0.0004,91929.0,91928.0,0.48494255]
["bitfinex","BTCUSD",1731997884308,0.0004,91929.0,91928.0,0.48694255]
["bitfinex","BTCUSD",1731997884537,0.0004,91929.0,91928.0,0.48494255]
["bitfinex","BTCUSD",1731997885156,0.0004,91929.0,91928.0,0.45994255]
["bitfinex","BTCUSD",1731997885625,0.0004,91929.0,91928.0,0.48494255]
["bitfinex","BTCUSD",1731997887467,0.0004,91929.0,91928.0,0.58138268]
["bitfinex","BTCUSD",1731997888524,0.0004,91929.0,91928.0,0.62970803]
["bitfinex","BTCUSD",1731997888772,0.0004,91929.0,91928.0,0.45169053]
["bitfinex","BTCUSD",1731997888990,0.0004,91929.0,91928.0,0.31962798]
["bitfinex","BTCUSD",1731997889234,0.0004,91929.0,91928.0,0.27478]
["bitfinex","BTCUSD",1731997889452,0.0004,91929.0,91928.0,0.24378]
["bitfinex","BTCUSD",1731997889686,0.0004,91929.0,91928.0,0.24578]
["bitfinex","BTCUSD",1731997889895,0.0004,91929.0,91928.0,0.23378]
["bitfinex","BTCUSD",1731997890069,0.0012549,91929.0,91928.0,0.23178]
["bitfinex","BTCUSD",1731997890307,0.0012549,91929.0,91928.0,0.25678]
["bitfinex","BTCUSD",1731997890539,0.0012549,91929.0,91928.0,0.26678]
["bitfinex","BTCUSD",1731997891177,0.0012549,91929.0,91928.0,0.25378]
["bitfinex","BTCUSD",1731997891602,0.0012549,91929.0,91928.0,0.25478]
["bitfinex","BTCUSD",1731997891848,0.0012549,91929.0,91928.0,0.25678]
["bitfinex","BTCUSD",1731997892058,0.0012549,91929.0,91928.0,0.23078]
["bitfinex","BTCUSD",1731997892289,0.0012549,91929.0,91928.0,0.22878]
["bitfinex","BTCUSD",1731997892517,0.0012549,91929.0,91926.0,0.217564]
["bitfinex","BTCUSD",1731997892737,0.0012549,91929.0,91928.0,0.10878]
["bitfinex","BTCUSD",1731997895614,0.0012549,91929.0,91928.0,0.10978]
["bitfinex","BTCUSD",1731997895822,0.0012549,91929.0,91928.0,0.10878]
["bitfinex","BTCUSD",1731997896267,0.0012549,91929.0,91928.0,0.10978]
["bitfinex","BTCUSD",1731997896482,0.0012549,91929.0,91926.0,0.108782]
["bitfinex","BTCUSD",1731997896697,0.0012549,91929.0,91928.0,0.001]
["bitfinex","BTCUSD",1731997897333,0.1100339,91929.0,91928.0,0.001]
["bitfinex","BTCUSD",1731997897559,0.0012549,91929.0,91928.0,0.10978]
["bitfinex","BTCUSD",1731997898266,0.0012549,91929.0,91928.0,0.10878]
["bitfinex","BTCUSD",1731997898462,0.0012549,91929.0,91928.0,0.10978]
["bitfinex","BTCUSD",1731997898677,0.0012549,91929.0,91928.0,0.10878]
["bitfinex","BTCUSD",1731997899698,0.0012549,91929.0,91928.0,0.11878]
["bitfinex","BTCUSD",1731997900309,0.0012549,91929.0,91928.0,0.10878]
["bitfinex","BTCUSD",1731997900546,0.0012549,91929.0,91928.0,0.11878]
["bitfinex","BTCUSD",1731997900753,0.0012549,91929.0,91928.0,0.12078]
["bitfinex","BTCUSD",1731997901604,0.0012549,91929.0,91928.0,0.11878]
["bitfinex","BTCUSD",1731997902402,0.0012549,91929.0,91928.0,0.12078]
["bitfinex","BTCUSD",1731997903032,0.0012549,91929.0,91928.0,0.11878]
["bitfinex","BTCUSD",1731997905652,0.0012549,91929.0,91928.0,0.81878]
["bitfinex","BTCUSD",1731997906072,0.0012549,91929.0,91928.0,0.12078]
["bitfinex","BTCUSD",1731997906502,0.0012549,91929.0,91928.0,0.11878]
["bitfinex","BTCUSD",1731997908700,0.0012549,91929.0,91928.0,0.11078]
["bitfinex","BTCUSD",1731997909125,0.0012549,91929.0,91928.0,0.10878]
["bitfinex","BTCUSD",1731997910724,0.0012549,91929.0,91928.0,0.11078]
["bitfinex","BTCUSD",1731997911013,0.0012549,91929.0,91928.0,0.11178]
["bitfinex","BTCUSD",1731997911397,0.0012549,91929.0,91928.0,0.10978]
["bitfinex","BTCUSD",1731997911807,0.0012549,91929.0,91928.0,0.10878]
["bitfinex","BTCUSD",1731997912095,0.0012549,91929.0,91928.0,0.11178]
["bitfinex","BTCUSD",1731997912360,0.0012549,91929.0,91928.0,0.11078]
["bitfinex","BTCUSD",1731997912806,0.0012549,91929.0,91928.0,0.12078]
["bitfinex","BTCUSD",1731997913024,0.0012549,91929.0,91928.0,0.11878]
["bitfinex","BTCUSD",1731997914586,0.0012549,91929.0,91928.0,0.12078]
["bitfinex","BTCUSD",1731997914824,0.0012549,91929.0,91928.0,0.10878]
["bitfinex","BTCUSD",1731997915322,0.0012549,91929.0,91928.0,0.11878]
["bitfinex","BTCUSD",1731997918632,0.0012549,91929.0,91928.0,0.10878]
["bitfinex","BTCUSD",1731997920443,0.0012549,91929.0,91928.0,0.11378]
["bitfinex","BTCUSD",1731997920674,0.0012549,91929.0,91928.0,0.10878]
["bitfinex","BTCUSD",1731997921566,0.0012549,91929.0,91928.0,0.10978]
["bitfinex","BTCUSD",1731997923190,0.0012549,91929.0,91928.0,0.10878]
["bitfinex","BTCUSD",1731997923640,0.0012549,91929.0,91928.0,0.10978]
["bitfinex","BTCUSD",1731997924370,0.0012549,91929.0,91928.0,0.25372667]
["bitfinex","BTCUSD",1731997924595,0.0012549,91929.0,91928.0,0.25472667]
["bitfinex","BTCUSD",1731997925062,0.0012549,91929.0,91928.0,0.25372667]
["bitfinex","BTCUSD",1731997925301,0.0012549,91929.0,91928.0,0.25472667]
["bitfinex","BTCUSD",1731997926475,0.0012549,91929.0,91928.0,0.10978]
["bitfinex","BTCUSD",1731997926955,0.0012549,91929.0,91928.0,0.25472667]
["bitfinex","BTCUSD",1731997927179,0.0012549,91929.0,91928.0,0.10978]
["bitfinex","BTCUSD",1731997929383,0.0012549,91929.0,91928.0,0.25472667]
["bitfinex","BTCUSD",1731997930378,0.0012549,91929.0,91928.0,0.25521203]
["bitfinex","BTCUSD",1731997930832,0.0012549,91929.0,91928.0,0.25521223]
["bitfinex","BTCUSD",1731997930999,0.0012549,91929.0,91928.0,0.26521223]
["bitfinex","BTCUSD",1731997931199,0.0012549,91929.0,91928.0,0.11978]
["bitfinex","BTCUSD",1731997931430,0.0012549,91929.0,91928.0,0.12178]
["bitfinex","BTCUSD",1731997931628,0.0012549,91929.0,91928.0,0.31368964]
["bitfinex","BTCUSD",1731997931830,0.0012549,91929.0,91928.0,0.11978]
["bitfinex","BTCUSD",1731997932812,0.0012549,91929.0,91928.0,0.11878]
["bitfinex","BTCUSD",1731997933021,0.0012549,91929.0,91928.0,0.12378]
["bitfinex","BTCUSD",1731997933224,0.0012549,91929.0,91928.0,0.11878]
["bitfinex","BTCUSD",1731997933430,0.0012549,91929.0,91928.0,0.12378]
["bitfinex","BTCUSD",1731997933846,0.0012549,91929.0,91928.0,0.11878]
["bitfinex","BTCUSD",1731997934103,0.0012549,91929.0,91928.0,0.11978]
["bitfinex","BTCUSD",1731997934535,0.0012549,91929.0,91928.0,0.11878]
["bitfinex","BTCUSD",1731997934939,0.0012549,91929.0,91928.0,0.11978]
["bitfinex","BTCUSD",1731997935350,0.0012549,91929.0,91928.0,0.12178]
["bitfinex","BTCUSD",1731997935550,0.0012549,91929.0,91928.0,0.11978]
["bitfinex","BTCUSD",1731997936108,0.0012549,91929.0,91928.0,0.12178]
["bitfinex","BTCUSD",1731997936344,0.0012549,91929.0,91928.0,0.11878]
["bitfinex","BTCUSD",1731997936580,0.0012549,91929.0,91928.0,0.12078]
["bitfinex","BTCUSD",1731997936812,0.0012549,91929.0,91928.0,0.12178]
["bitfinex","BTCUSD",1731997937015,0.0012549,91929.0,91928.0,0.11978]
["bitfinex","BTCUSD",1731997937575,0.0012549,91929.0,91928.0,0.12078]
["bitfinex","BTCUSD",1731997937735,0.0012549,91929.0,91928.0,0.12178]
["bitfinex","BTCUSD",1731997938406,0.0012549,91929.0,91928.0,0.11978]
["bitfinex","BTCUSD",1731997938753,0.0012549,91929.0,91928.0,0.12178]
["bitfinex","BTCUSD",1731997938952,0.0012549,91929.0,91928.0,0.22978]
["bitfinex","BTCUSD",1731997939317,0.0012549,91929.0,91928.0,0.52053921]
["bitfinex","BTCUSD",1731997939522,0.0012549,91929.0,91928.0,0.22878]
["bitfinex","BTCUSD",1731997939718,0.0012549,91929.0,91928.0,0.22978]
["bitfinex","BTCUSD",1731997939967,0.0012549,91929.0,91928.0,0.23178]
["bitfinex","BTCUSD",1731997940142,0.0012549,91929.0,91928.0,0.22978]
["bitfinex","BTCUSD",1731997940346,0.0012549,91929.0,91928.0,0.23678]
["bitfinex","BTCUSD",1731997940695,0.0012549,91929.0,91928.0,0.23578]
["bitfinex","BTCUSD",1731997941112,0.0012549,91929.0,91928.0,0.24378]
["bitfinex","BTCUSD",1731997941533,0.0012549,91929.0,91928.0,0.23878]
["bitfinex","BTCUSD",1731997941779,0.0012549,91929.0,91928.0,0.23678]
["bitfinex","BTCUSD",1731997942002,0.0012549,91929.0,91928.0,0.22878]
["bitfinex","BTCUSD",1731997942631,0.0012549,91929.0,91928.0,0.23078]
["bitfinex","BTCUSD",1731997943358,0.0012549,91929.0,91928.0,0.24278]
["bitfinex","BTCUSD",1731997943567,0.0012549,91929.0,91928.0,0.23678]
["bitfinex","BTCUSD",1731997943772,0.0012549,91929.0,91928.0,0.24678]
["bitfinex","BTCUSD",1731997943995,0.0012549,91929.0,91928.0,0.25778]
["bitfinex","BTCUSD",1731997944649,0.0012549,91929.0,91928.0,0.22878]
["bitfinex","BTCUSD",1731997944883,0.0012549,91929.0,91928.0,0.24478]
["bitfinex","BTCUSD",1731997945088,0.0012549,91929.0,91928.0,0.25478]
["bitfinex","BTCUSD",1731997946245,0.0012549,91929.0,91928.0,0.22878]
["bitfinex","BTCUSD",1731997946458,0.0012549,91929.0,91928.0,0.24478]
["bitfinex","BTCUSD",1731997946653,0.0012549,91929.0,91928.0,0.25478]
["bitfinex","BTCUSD",1731997947105,0.0012549,91929.0,91928.0,0.24478]
["bitfinex","BTCUSD",1731997947312,0.0012549,91929.0,91928.0,0.23778]
["bitfinex","BTCUSD",1731997947534,0.0012549,91929.0,91928.0,0.25178]
["bitfinex","BTCUSD",1731997947761,0.0012549,91929.0,91928.0,0.22878]
["bitfinex","BTCUSD",1731997948182,0.0012549,91929.0,91928.0,0.25178]
["bitfinex","BTCUSD",1731997948659,0.0012549,91929.0,91928.0,0.54446426]
["bitfinex","BTCUSD",1731997948888,0.0012549,91929.0,91928.0,0.54246426]
["bitfinex","BTCUSD",1731997949025,0.0012549,91929.0,91928.0,0.25178]
["bitfinex","BTCUSD",1731997949254,0.0012549,91929.0,91928.0,0.24278]
["bitfinex","BTCUSD",1731997949636,0.0012549,91929.0,91928.0,0.23778]
["bitfinex","BTCUSD",1731997949831,0.0012549,91929.0,91928.0,0.25178]
["bitfinex","BTCUSD",1731997950099,0.0012549,91929.0,91928.0,0.24278]
["bitfinex","BTCUSD",1731997950329,0.0012549,91929.0,91928.0,0.22878]
["bitfinex","BTCUSD",1731997950538,0.0012549,91929.0,91928.0,0.23878]
["bitfinex","BTCUSD",1731997951374,0.0012549,91929.0,91928.0,0.23078]
["bitfinex","BTCUSD",1731997952043,0.0012549,91929.0,91928.0,0.22878]
["bitfinex","BTCUSD",1731997952490,0.0012549,91929.0,91928.0,0.11878]
["bitfinex","BTCUSD",1731997952668,0.0012549,91929.0,91928.0,0.10878]
["bitfinex","BTCUSD",1731997952900,0.0012549,91929.0,91928.0,0.009]
["bitfinex","BTCUSD",1731997953119,0.0012549,91929.0,91928.0,0.012]
["bitfinex","BTCUSD",1731997953324,0.0012549,91929.0,91927.0,0.14539783]
["bitfinex","BTCUSD",1731997953573,0.0012549,91929.0,91928.0,0.003]
["bitfinex","BTCUSD",1731997953779,0.0012549,91929.0,91927.0,0.108781]
["bitfinex","BTCUSD",1731997953988,0.0012549,91929.0,91927.0,0.30263322]
["bitfinex","BTCUSD",1731997954218,0.0012549,91929.0,91928.0,0.001]
["bitfinex","BTCUSD",1731997954432,0.0012549,91929.0,91928.0,0.09693135]
["bitfinex","BTCUSD",1731997954433,0.1308549,91929.0,91928.0,0.09693135]
["bitfinex","BTCUSD",1731997954640,0.2396339,91929.0,91928.0,0.09793135]
["bitfinex","BTCUSD",1731997954863,0.2396339,91929.0,91928.0,0.001]
["bitfinex","BTCUSD",1731997955698,0.34869645,91929.0,91928.0,0.001]
["bitfinex","BTCUSD",1731997955918,0.23991745,91929.0,91916.0,0.19385469]
["bitfinex","BTCUSD",1731997956196,0.108785,91924.0,91916.0,0.20385469]
["bitfinex","BTCUSD",1731997956601,0.108785,91924.0,91916.0,0.01]
["bitfinex","BTCUSD",1731997956807,0.217566,91926.0,91915.0,0.19385469]
["bitfinex","BTCUSD",1731997957008,0.1308549,91929.0,91910.0,0.1105102]
["bitfinex","BTCUSD",1731997957009,0.217578,91921.0,91910.0,0.1105102]
["bitfinex","BTCUSD",1731997957226,0.10906255,91920.0,91910.0,0.1105102]
["bitfinex","BTCUSD",1731997957473,0.108796,91915.0,91910.0,0.1105102]
["bitfinex","BTCUSD",1731997957676,0.0475,91914.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997958366,0.15656255,91914.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997958575,0.1088,91912.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997958998,0.15656255,91914.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997959432,0.26536055,91914.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997959637,0.26536055,91914.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997959638,0.108798,91913.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997960055,0.001,91912.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997960259,0.108798,91913.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997960678,0.15756255,91914.0,91910.0,0.0027082]
["bitfinex","BTCUSD",1731997960893,0.11006255,91914.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997961127,0.001,91914.0,91911.0,0.08049486]
["bitfinex","BTCUSD",1731997961346,0.001,91913.0,91912.0,0.110799]
["bitfinex","BTCUSD",1731997962403,0.108784,91925.0,91918.0,0.108792]
["bitfinex","BTCUSD",1731997962614,0.16317029,91921.0,91919.0,0.10879]
["bitfinex","BTCUSD",1731997963051,0.0500549,91929.0,91921.0,0.108789]
["bitfinex","BTCUSD",1731997963681,0.108783,91926.0,91921.0,0.108789]
["bitfinex","BTCUSD",1731997964352,0.16317029,91925.0,91921.0,0.108789]
["bitfinex","BTCUSD",1731997964560,0.16317029,91925.0,91921.0,0.001]
["bitfinex","BTCUSD",1731997964775,0.0500549,91929.0,91921.0,0.001]
["bitfinex","BTCUSD",1731997964988,0.184687,91922.0,91921.0,0.001]
["bitfinex","BTCUSD",1731997965621,0.184687,91922.0,91915.0,0.108795]
["bitfinex","BTCUSD",1731997966036,0.108789,91921.0,91915.0,0.108795]
["bitfinex","BTCUSD",1731997966465,0.0764,91919.0,91911.0,0.09681059]
["bitfinex","BTCUSD",1731997966690,0.10906255,91918.0,91911.0,0.09681059]
["bitfinex","BTCUSD",1731997966906,0.217587,91917.0,91910.0,0.09851879]
["bitfinex","BTCUSD",1731997967134,0.108794,91916.0,91915.0,0.001]
["bitfinex","BTCUSD",1731997967585,0.108797,91914.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997968026,0.108795,91916.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997968436,0.108796,91915.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997968650,0.10906255,91917.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997968851,0.1088,91911.0,91910.0,0.0017082]
["bitfinex","BTCUSD",1731997969326,0.1088,91911.0,91902.0,0.21762]
["bitfinex","BTCUSD",1731997969537,0.1088,91911.0,91903.0,0.21762]
["bitfinex","BTCUSD",1731997969742,0.108798,91913.0,91906.0,0.108805]
["bitfinex","BTCUSD",1731997970390,0.10906255,91917.0,91904.0,0.108808]
["bitfinex","BTCUSD",1731997970391,0.108801,91911.0,91904.0,0.108808]
["bitfinex","BTCUSD",1731997970593,0.108801,91911.0,91902.0,0.004]
["bitfinex","BTCUSD",1731997970805,0.217594,91914.0,91904.0,0.108809]
["bitfinex","BTCUSD",1731997971025,0.108802,91910.0,91902.0,0.217623]
["bitfinex","BTCUSD",1731997971285,0.27223284,91913.0,91900.0,0.09772011]
["bitfinex","BTCUSD",1731997971536,0.27223284,91913.0,91904.0,0.108808]
["bitfinex","BTCUSD",1731997971756,0.108802,91910.0,91904.0,0.108808]
["bitfinex","BTCUSD",1731997972221,0.108806,91907.0,91900.0,0.20653311]
["bitfinex","BTCUSD",1731997972423,0.10906255,91910.0,91900.0,0.09772011]
["bitfinex","BTCUSD",1731997972928,0.108808,91905.0,91904.0,0.001]
["bitfinex","BTCUSD",1731997973153,0.10906255,91909.0,91900.0,0.05337466]
["bitfinex","BTCUSD",1731997973154,0.10881,91903.0,91900.0,0.05337466]
["bitfinex","BTCUSD",1731997973374,0.0796,91904.0,91900.0,0.05437466]
["bitfinex","BTCUSD",1731997973581,0.188409,91904.0,91900.0,0.05337466]
["bitfinex","BTCUSD",1731997974255,0.0796,91904.0,91900.0,0.05337466]
["bitfinex","BTCUSD",1731997974485,0.108812,91901.0,91900.0,0.05337466]
["bitfinex","BTCUSD",1731997974726,0.233822,91893.0,91884.0,0.05738039]
["bitfinex","BTCUSD",1731997974955,0.42337941,91893.0,91884.0,0.05738039]
["bitfinex","BTCUSD",1731997976047,0.34288455,91893.0,91884.0,0.05738039]
["bitfinex","BTCUSD",1731997976259,0.18746255,91893.0,91892.0,0.16620052]
["bitfinex","BTCUSD",1731997976477,0.0786,91902.0,91896.0,0.108817]
["bitfinex","BTCUSD",1731997976715,0.38104484,91901.0,91895.0,0.108819]
["bitfinex","BTCUSD",1731997976920,0.38104484,91901.0,91892.0,0.05637752]
["bitfinex","BTCUSD",1731997976921,0.108814,91900.0,91893.0,0.108822]
["bitfinex","BTCUSD",1731997977144,0.21787755,91899.0,91892.0,0.05737752]
["bitfinex","BTCUSD",1731997977378,0.10906255,91899.0,91893.0,0.108821]
["bitfinex","BTCUSD",1731997977595,0.10906255,91899.0,91892.0,0.05737752]
["bitfinex","BTCUSD",1731997977812,0.108818,91897.0,91892.0,0.05737752]
["bitfinex","BTCUSD",1731997978020,0.21788055,91897.0,91892.0,0.05537752]
["bitfinex","BTCUSD",1731997978239,0.10906255,91897.0,91892.0,0.05537752]
["bitfinex","BTCUSD",1731997978457,0.022,91893.0,91892.0,0.16619952]
["bitfinex","BTCUSD",1731997978671,0.10906255,91897.0,91892.0,0.16419952]
["bitfinex","BTCUSD",1731997979134,0.12706255,91897.0,91892.0,0.16619952]
["bitfinex","BTCUSD",1731997979963,0.13206255,91897.0,91892.0,0.16619952]
["bitfinex","BTCUSD",1731997980185,0.13206255,91897.0,91892.0,0.05737752]
["bitfinex","BTCUSD",1731997980827,0.108822,91893.0,91892.0,0.05737752]
["bitfinex","BTCUSD",1731997981033,0.21788455,91893.0,91892.0,0.05737752]
["bitfinex","BTCUSD",1731997981749,0.21788455,91893.0,91892.0,0.05537752]
["bitfinex","BTCUSD",1731997981949,0.21788455,91893.0,91892.0,0.05737752]
["bitfinex","BTCUSD",1731997982159,0.23188455,91893.0,91892.0,0.05737752]
["bitfinex","BTCUSD",1731997983026,0.31668455,91893.0,91892.0,0.05737752]
["bitfinex","BTCUSD",1731997983250,0.36228455,91893.0,91892.0,0.05737752]
["bitfinex","BTCUSD",1731997991457,0.20786255,91893.0,91892.0,0.05737752]
["bitfinex","BTCUSD",1731997991666,0.31668455,91893.0,91892.0,0.05737752]
["bitfinex","BTCUSD",1731997994661,0.31668455,91893.0,91892.0,0.05908692]
["bitfinex","BTCUSD",1731998003805,0.36188455,91893.0,91892.0,0.05908692]
["bitfinex","BTCUSD",1731998011582,0.36188455,91893.0,91892.0,0.05908692]
["bitfinex","BTCUSD",1731998012678,0.36188455,91893.0,91870.0,0.217697]
["bitfinex","BTCUSD",1731998012679,0.217647,91892.0,91870.0,0.217697]
["bitfinex","BTCUSD",1731998012887,0.10906255,91891.0,91874.0,0.16317029]
["bitfinex","BTCUSD",1731998013090,0.108839,91879.0,91872.0,0.108846]
["bitfinex","BTCUSD",1731998013272,0.10906255,91878.0,91872.0,0.108846]
["bitfinex","BTCUSD",1731998013529,0.10906255,91878.0,91873.0,0.108845]
["bitfinex","BTCUSD",1731998014592,0.10906255,91878.0,91874.0,0.009]
["bitfinex","BTCUSD",1731998015099,0.10906255,91878.0,91873.0,0.117845]
["bitfinex","BTCUSD",1731998015317,0.11006255,91878.0,91873.0,0.119845]
["bitfinex","BTCUSD",1731998015529,0.11006255,91878.0,91873.0,0.128845]
["bitfinex","BTCUSD",1731998016599,0.10906255,91878.0,91873.0,0.117845]
["bitfinex","BTCUSD",1731998016810,0.10906255,91878.0,91874.0,0.008]
["bitfinex","BTCUSD",1731998017013,0.10906255,91878.0,91873.0,0.108845]
["bitfinex","BTCUSD",1731998017221,0.11106255,91878.0,91873.0,0.108845]
["bitfinex","BTCUSD",1731998017421,0.12506255,91878.0,91873.0,0.109845]
["bitfinex","BTCUSD",1731998017833,0.12306255,91878.0,91873.0,0.109845]
["bitfinex","BTCUSD",1731998018042,0.12506255,91878.0,91873.0,0.109845]
["bitfinex","BTCUSD",1731998018656,0.12306255,91878.0,91873.0,0.001]
["bitfinex","BTCUSD",1731998018861,0.108841,91877.0,91873.0,0.001]
["bitfinex","BTCUSD",1731998019077,0.10906255,91876.0,91873.0,0.00271]
["bitfinex","BTCUSD",1731998020233,0.10906255,91876.0,91873.0,0.00171]
["bitfinex","BTCUSD",1731998020456,0.10906255,91876.0,91873.0,0.00271]
["bitfinex","BTCUSD",1731998020457,0.12206255,91876.0,91873.0,0.00271]
["bitfinex","BTCUSD",1731998020662,0.12406255,91876.0,91873.0,0.00271]
["bitfinex","BTCUSD",1731998020863,0.12406255,91876.0,91873.0,0.09988687]
["bitfinex","BTCUSD",1731998021412,0.12406255,91876.0,91875.0,0.108843]
["bitfinex","BTCUSD",1731998021765,0.12406255,91876.0,91875.0,0.110843]
["bitfinex","BTCUSD",1731998021766,0.015,91876.0,91875.0,0.110843]
["bitfinex","BTCUSD",1731998022915,0.013,91876.0,91875.0,0.110843]
["bitfinex","BTCUSD",1731998023122,0.108831,91886.0,91880.0,0.108837]
["bitfinex","BTCUSD",1731998023359,0.10906255,91885.0,91880.0,0.108837]
["bitfinex","BTCUSD",1731998023560,0.10906255,91885.0,91878.0,0.09715945]
["bitfinex","BTCUSD",1731998023740,0.10906255,91885.0,91879.0,0.09715945]
["bitfinex","BTCUSD",1731998023918,0.10906255,91885.0,91880.0,0.108837]
["bitfinex","BTCUSD",1731998024120,0.10906255,91885.0,91882.0,0.108834]
["bitfinex","BTCUSD",1731998024336,0.10906255,91885.0,91883.0,0.108833]
["bitfinex","BTCUSD",1731998024531,0.12506255,91885.0,91883.0,0.108833]
["bitfinex","BTCUSD",1731998024741,0.12506255,91885.0,91883.0,0.09715945]
["bitfinex","BTCUSD",1731998024937,0.12506255,91885.0,91883.0,0.108833]
["bitfinex","BTCUSD",1731998025673,0.12506255,91885.0,91881.0,0.20599445]
["bitfinex","BTCUSD",1731998025971,0.12506255,91885.0,91882.0,0.09715945]
["bitfinex","BTCUSD",1731998026209,0.108834,91883.0,91882.0,0.09715945]
["bitfinex","BTCUSD",1731998026434,0.108835,91882.0,91881.0,0.09715945]
["bitfinex","BTCUSD",1731998026648,0.21789755,91882.0,91881.0,0.09715945]
["bitfinex","BTCUSD",1731998026768,0.108836,91881.0,91880.0,0.09715945]
["bitfinex","BTCUSD",1731998026983,0.21789855,91881.0,91880.0,0.09715945]
["bitfinex","BTCUSD",1731998028044,0.21789855,91881.0,91878.0,0.14573917]
["bitfinex","BTCUSD",1731998028045,0.32673655,91881.0,91878.0,0.14573917]
["bitfinex","BTCUSD",1731998028258,0.12945283,91880.0,91878.0,0.14573917]
["bitfinex","BTCUSD",1731998028470,0.02039028,91879.0,91877.0,0.19435374]
["bitfinex","BTCUSD",1731998028688,0.12945283,91878.0,91877.0,0.19435374]
["bitfinex","BTCUSD",1731998029093,0.12945283,91878.0,91877.0,0.19439594]
["bitfinex","BTCUSD",1731998029955,0.23829183,91878.0,91877.0,0.19439594]
["bitfinex","BTCUSD",1731998030161,0.24029183,91878.0,91877.0,0.19439594]
["bitfinex","BTCUSD",1731998030363,0.25629183,91878.0,91877.0,0.19639594]
["bitfinex","BTCUSD",1731998031391,0.25629183,91878.0,91877.0,0.002]
["bitfinex","BTCUSD",1731998032942,0.41928669,91878.0,91877.0,0.002]
["bitfinex","BTCUSD",1731998033151,0.50939536,91878.0,91877.0,0.002]
["bitfinex","BTCUSD",1731998033357,0.47828327,91878.0,91877.0,0.002]
["bitfinex","BTCUSD",1731998034127,0.108844,91874.0,91873.0,0.00171]
["bitfinex","BTCUSD",1731998034324,0.25189341,91874.0,91873.0,0.00171]
["bitfinex","BTCUSD",1731998034524,0.21790655,91874.0,91873.0,0.00171]
["bitfinex","BTCUSD",1731998035216,0.30040655,91874.0,91873.0,0.00171]
["bitfinex","BTCUSD",1731998036397,0.3423429,91874.0,91873.0,0.00271]
["bitfinex","BTCUSD",1731998036592,0.33540655,91874.0,91873.0,0.00471]
["bitfinex","BTCUSD",1731998036791,0.30040655,91874.0,91873.0,0.00171]
["bitfinex","BTCUSD",1731998037006,0.30040655,91874.0,91873.0,0.00371]
["bitfinex","BTCUSD",1731998037215,0.33840655,91874.0,91873.0,0.00471]
["bitfinex","BTCUSD",1731998038665,0.32740655,91874.0,91873.0,0.00271]
["bitfinex","BTCUSD",1731998038849,0.36240655,91874.0,91873.0,0.00671]
["bitfinex","BTCUSD",1731998039032,0.30840655,91874.0,91873.0,0.00371]
["bitfinex","BTCUSD",1731998039435,0.32740655,91874.0,91873.0,0.00371]
["bitfinex","BTCUSD",1731998039635,0.33540655,91874.0,91873.0,0.00371]
["bitfinex","BTCUSD",1731998040108,0.36240655,91874.0,91873.0,0.00571]
["bitfinex","BTCUSD",1731998040311,0.33540655,91874.0,91873.0,0.00371]
["bitfinex","BTCUSD",1731998040518,0.36240655,91874.0,91873.0,0.00571]
["bitfinex","BTCUSD",1731998043554,0.25356255,91874.0,91873.0,0.00571]
["bitfinex","BTCUSD",1731998045505,0.36240655,91874.0,91873.0,0.00571]
["bitfinex","BTCUSD",1731998045701,0.25356255,91874.0,91873.0,0.00571]
["bitfinex","BTCUSD",1731998047255,0.36240655,91874.0,91873.0,0.00571]
["bitfinex","BTCUSD",1731998047467,0.44290141,91874.0,91873.0,0.00571]
["bitfinex","BTCUSD",1731998048112,0.62456396,91874.0,91873.0,0.00571]
["bitfinex","BTCUSD",1731998048751,0.59599627,91874.0,91873.0,0.00571]
["bitfinex","BTCUSD",1731998048961,0.51550141,91874.0,91873.0,0.00571]
["bitfinex","BTCUSD",1731998049641,0.062,91874.0,91873.0,0.114555]
["bitfinex","BTCUSD",1731998049842,0.062,91874.0,91873.0,0.190055]
["bitfinex","BTCUSD",1731998050069,0.062,91874.0,91873.0,0.200055]
["bitfinex","BTCUSD",1731998050731,0.062,91874.0,91873.0,0.29699746]
["bitfinex","BTCUSD",1731998050939,0.054,91874.0,91873.0,0.29699746]
["bitfinex","BTCUSD",1731998051165,0.054,91874.0,91873.0,0.202055]
["bitfinex","BTCUSD",1731998051389,0.054,91874.0,91873.0,0.34564644]
["bitfinex","BTCUSD",1731998051618,0.054,91874.0,91873.0,0.34364644]
["bitfinex","BTCUSD",1731998051831,0.16317029,91887.0,91882.0,0.108835]
["bitfinex","BTCUSD",1731998052950,0.16317029,91887.0,91882.0,0.110835]
["bitfinex","BTCUSD",1731998053174,0.026855,91883.0,91882.0,0.110835]
["bitfinex","BTCUSD",1731998053392,0.000855,91883.0,91882.0,0.108835]
["bitfinex","BTCUSD",1731998053826,0.001855,91883.0,91882.0,0.108835]
["bitfinex","BTCUSD",1731998054047,0.009855,91883.0,91882.0,0.108835]
["bitfinex","BTCUSD",1731998054491,0.001855,91883.0,91882.0,0.108835]
["bitfinex","BTCUSD",1731998054870,0.002855,91883.0,91882.0,0.108835]
["bitfinex","BTCUSD",1731998055247,0.005855,91883.0,91882.0,0.108835]
["bitfinex","BTCUSD",1731998055659,0.013855,91883.0,91882.0,0.109835]
["bitfinex","BTCUSD",1731998062000,0.12291755,91883.0,91882.0,0.109835]
["bitfinex","BTCUSD",1731998067020,0.013855,91883.0,91882.0,0.109835]
["bitfinex","BTCUSD",1731998067945,0.013855,91883.0,91882.0,0.109135]
["bitfinex","BTCUSD",1731998068408,0.013855,91883.0,91882.0,0.111135]
["bitfinex","BTCUSD",1731998068618,0.013855,91883.0,91882.0,0.109135]
["bitfinex","BTCUSD",1731998068820,0.12291755,91883.0,91882.0,0.109135]
["bitfinex","BTCUSD",1731998070160,0.16881755,91883.0,91882.0,0.109135]
["bitfinex","BTCUSD",1731998070384,0.16681755,91883.0,91882.0,0.001]
["bitfinex","BTCUSD",1731998070607,0.15881755,91883.0,91876.0,0.217684]
["bitfinex","BTCUSD",1731998070831,0.10906255,91882.0,91876.0,0.217684]
["bitfinex","BTCUSD",1731998071050,0.10906255,91882.0,91880.0,0.108837]
["bitfinex","BTCUSD",1731998071251,0.10906255,91882.0,91876.0,0.217684]
["bitfinex","BTCUSD",1731998071252,0.10906255,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1731998073174,0.11106255,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1731998073629,0.11906255,91882.0,91881.0,0.109836]
["bitfinex","BTCUSD",1731998073849,0.11906255,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1731998073850,0.10906255,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1731998074252,0.13606255,91882.0,91881.0,0.110836]
["bitfinex","BTCUSD",1731998074475,0.13606255,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1731998074689,0.17106255,91882.0,91881.0,0.110836]
["bitfinex","BTCUSD",1731998075447,0.11706255,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1731998075903,0.10906255,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1731998076100,0.11706255,91882.0,91881.0,0.09921481]
["bitfinex","BTCUSD",1731998076517,0.10906255,91882.0,91881.0,0.09921481]
["bitfinex","BTCUSD",1731998076718,0.13606255,91882.0,91881.0,0.10121481]
["bitfinex","BTCUSD",1731998076933,0.10906255,91882.0,91881.0,0.09921481]
["bitfinex","BTCUSD",1731998077367,0.11606255,91882.0,91881.0,0.10021481]
["bitfinex","BTCUSD",1731998077588,0.11606255,91882.0,91881.0,0.10221481]
["bitfinex","BTCUSD",1731998077734,0.14306255,91882.0,91881.0,0.10221481]
["bitfinex","BTCUSD",1731998077935,0.14306255,91882.0,91881.0,0.10306971]
["bitfinex","BTCUSD",1731998078216,0.14477235,91882.0,91881.0,0.10306971]
["bitfinex","BTCUSD",1731998080277,0.000855,91883.0,91882.0,0.263835]
["bitfinex","BTCUSD",1731998080278,4.3e-07,91883.0,91882.0,0.263835]
["bitfinex","BTCUSD",1731998080464,0.000855,91893.0,91892.0,0.141823]
["bitfinex","BTCUSD",1731998080807,0.000855,91893.0,91892.0,0.151823]
["bitfinex","BTCUSD",1731998081916,0.001855,91893.0,91892.0,0.164823]
["bitfinex","BTCUSD",1731998082136,0.001855,91893.0,91892.0,0.162823]
["bitfinex","BTCUSD",1731998082340,0.001855,91893.0,91892.0,0.43470929]
["bitfinex","BTCUSD",1731998082994,0.001855,91893.0,91892.0,0.44470929]
["bitfinex","BTCUSD",1731998083215,0.000855,91893.0,91892.0,0.25037805]
["bitfinex","BTCUSD",1731998083486,0.000855,91893.0,91892.0,0.36720105]
["bitfinex","BTCUSD",1731998083729,0.000855,91893.0,91892.0,0.35920105]
["bitfinex","BTCUSD",1731998083941,0.000855,91893.0,91892.0,0.36120105]
["bitfinex","BTCUSD",1731998084173,0.000855,91893.0,91892.0,0.36420105]
["bitfinex","BTCUSD",1731998084629,0.000855,91893.0,91892.0,0.37420105]
["bitfinex","BTCUSD",1731998084853,0.000855,91893.0,91892.0,0.4559229]
["bitfinex","BTCUSD",1731998085069,0.000855,91893.0,91892.0,0.4709229]
["bitfinex","BTCUSD",1731998085537,0.000855,91893.0,91892.0,0.37420105]
["bitfinex","BTCUSD",1731998086202,0.000855,91893.0,91892.0,0.36420105]
["bitfinex","BTCUSD",1731998086415,0.000855,91893.0,91892.0,0.4609229]
["bitfinex","BTCUSD",1731998086638,0.000855,91893.0,91892.0,0.37520105]
["bitfinex","BTCUSD",1731998086865,0.000855,91893.0,91892.0,0.37320105]
["bitfinex","BTCUSD",1731998087562,0.000855,91893.0,91892.0,0.37520105]
["bitfinex","BTCUSD",1731998088737,0.000855,91893.0,91892.0,0.37320105]
["bitfinex","BTCUSD",1731998089170,0.000855,91893.0,91892.0,0.36420105]
["bitfinex","BTCUSD",1731998089414,0.000855,91893.0,91892.0,0.37920105]
["bitfinex","BTCUSD",1731998090080,0.000855,91893.0,91892.0,0.36420105]
["bitfinex","BTCUSD",1731998090306,0.000855,91893.0,91892.0,0.34920105]
["bitfinex","BTCUSD",1731998090534,0.000855,91893.0,91892.0,0.39120105]
["bitfinex","BTCUSD",1731998090766,0.000855,91893.0,91892.0,0.36520105]
["bitfinex","BTCUSD",1731998091209,0.000855,91893.0,91892.0,0.39320105]
["bitfinex","BTCUSD",1731998091435,0.000855,91893.0,91892.0,0.39120105]
["bitfinex","BTCUSD",1731998091865,0.000855,91893.0,91892.0,0.37720105]
["bitfinex","BTCUSD",1731998092293,0.000855,91893.0,91892.0,0.39120105]
["bitfinex","BTCUSD",1731998092531,0.000855,91893.0,91892.0,0.39291065]
["bitfinex","BTCUSD",1731998093175,0.000855,91893.0,91892.0,0.58635435]
["bitfinex","BTCUSD",1731998093644,0.000855,91893.0,91892.0,0.39291065]
["bitfinex","BTCUSD",1731998094310,0.000855,91893.0,91892.0,0.52014012]
["bitfinex","BTCUSD",1731998094528,0.000855,91893.0,91892.0,0.76193515]
["bitfinex","BTCUSD",1731998095587,0.000855,91893.0,91892.0,0.52014012]
["bitfinex","BTCUSD",1731998096264,0.02208156,91910.0,91893.0,0.1]
["bitfinex","BTCUSD",1731998096470,7e-07,91900.0,91899.0,0.46704447]
["bitfinex","BTCUSD",1731998096663,0.16317029,91923.0,91922.0,0.110787]
["bitfinex","BTCUSD",1731998096840,0.16317029,91923.0,91922.0,0.23801647]
["bitfinex","BTCUSD",1731998097040,0.16317029,91923.0,91922.0,0.23601647]
["bitfinex","BTCUSD",1731998097201,0.0008547,91924.0,91923.0,0.108786]
["bitfinex","BTCUSD",1731998097407,0.0008547,91924.0,91923.0,0.110786]
["bitfinex","BTCUSD",1731998098444,0.0008547,91924.0,91923.0,0.108786]
["bitfinex","BTCUSD",1731998098676,0.0008547,91924.0,91923.0,0.110786]
["bitfinex","BTCUSD",1731998099098,0.0008547,91924.0,91923.0,0.1549931]
["bitfinex","BTCUSD",1731998099824,0.0038547,91924.0,91923.0,0.1559931]
["bitfinex","BTCUSD",1731998100357,0.0038547,91924.0,91923.0,0.111786]
["bitfinex","BTCUSD",1731998101821,0.24421725,91924.0,91923.0,0.001]
["bitfinex","BTCUSD",1731998103588,0.26448839,91924.0,91923.0,0.001]
["bitfinex","BTCUSD",1731998106058,0.01,91921.0,91914.0,0.108796]
["bitfinex","BTCUSD",1731998106274,0.01,91921.0,91915.0,0.108795]
["bitfinex","BTCUSD",1731998106275,0.10906255,91920.0,91915.0,0.108795]
["bitfinex","BTCUSD",1731998106512,0.10906255,91920.0,91910.0,0.217603]
["bitfinex","BTCUSD",1731998106513,0.108792,91918.0,91910.0,0.217603]
["bitfinex","BTCUSD",1731998106752,0.01,91919.0,91904.0,0.002]
["bitfinex","BTCUSD",1731998106753,0.01,91912.0,91904.0,0.002]
["bitfinex","BTCUSD",1731998106966,0.0491,91910.0,91906.0,0.108806]
["bitfinex","BTCUSD",1731998107183,0.10906255,91909.0,91904.0,0.002]
["bitfinex","BTCUSD",1731998107395,0.10906255,91909.0,91904.0,0.110808]
["bitfinex","BTCUSD",1731998107809,0.10906255,91909.0,91905.0,0.108807]
["bitfinex","BTCUSD",1731998108515,0.10906255,91909.0,91904.0,0.002]
["bitfinex","BTCUSD",1731998108703,0.10906255,91909.0,91905.0,0.108807]
["bitfinex","BTCUSD",1731998109127,0.10906255,91909.0,91905.0,0.109807]
["bitfinex","BTCUSD",1731998109330,0.12936838,91909.0,91905.0,0.109807]
["bitfinex","BTCUSD",1731998109692,0.0803,91907.0,91905.0,0.001]
["bitfinex","BTCUSD",1731998109889,0.10906255,91906.0,91905.0,0.003]
["bitfinex","BTCUSD",1731998110495,0.12940471,91906.0,91905.0,0.003]
["bitfinex","BTCUSD",1731998111131,0.12940592,91906.0,91905.0,0.003]
["bitfinex","BTCUSD",1731998111344,0.12940592,91906.0,91905.0,0.001]
["bitfinex","BTCUSD",1731998111574,0.12940592,91906.0,91905.0,0.109808]
["bitfinex","BTCUSD",1731998111775,0.12940592,91906.0,91905.0,0.110808]
["bitfinex","BTCUSD",1731998112017,0.0791,91916.0,91915.0,0.108796]
["bitfinex","BTCUSD",1731998112232,0.02034349,91916.0,91915.0,0.108796]
["bitfinex","BTCUSD",1731998112897,0.0108547,91924.0,91911.0,0.1088]
["bitfinex","BTCUSD",1731998113105,0.0108547,91924.0,91910.0,0.002]
["bitfinex","BTCUSD",1731998113106,0.10906255,91923.0,91922.0,0.108787]
["bitfinex","BTCUSD",1731998113934,0.10906255,91923.0,91915.0,0.002]
["bitfinex","BTCUSD",1731998114145,0.10906255,91923.0,91921.0,0.108789]
["bitfinex","BTCUSD",1731998114374,0.10906255,91923.0,91909.0,0.002]
["bitfinex","BTCUSD",1731998114375,0.1382,91922.0,91909.0,0.002]
["bitfinex","BTCUSD",1731998114577,0.10906255,91921.0,91915.0,0.002]
["bitfinex","BTCUSD",1731998114801,0.10906255,91921.0,91916.0,0.108794]
["bitfinex","BTCUSD",1731998115005,0.21785155,91921.0,91915.0,0.110795]
["bitfinex","BTCUSD",1731998115251,0.21785155,91921.0,91915.0,0.108795]
["bitfinex","BTCUSD",1731998115579,0.21785155,91921.0,91914.0,0.108796]
["bitfinex","BTCUSD",1731998116000,0.10906255,91921.0,91912.0,0.217599]
["bitfinex","BTCUSD",1731998116204,0.21785155,91921.0,91915.0,0.110796]
["bitfinex","BTCUSD",1731998116407,0.22185155,91921.0,91915.0,0.108796]
["bitfinex","BTCUSD",1731998116591,0.12206255,91921.0,91915.0,0.108795]
["bitfinex","BTCUSD",1731998116854,0.11306255,91921.0,91910.0,0.002]
["bitfinex","BTCUSD",1731998117069,0.22185155,91921.0,91914.0,0.108796]
["bitfinex","BTCUSD",1731998117275,0.22885155,91921.0,91915.0,0.108796]
["bitfinex","BTCUSD",1731998117703,0.22485155,91921.0,91915.0,0.108796]
["bitfinex","BTCUSD",1731998117906,0.22985155,91921.0,91910.0,0.002]
["bitfinex","BTCUSD",1731998118108,0.13306255,91921.0,91915.0,0.001]
["bitfinex","BTCUSD",1731998118339,0.24185155,91921.0,91915.0,0.109795]
["bitfinex","BTCUSD",1731998118553,0.12806255,91921.0,91915.0,0.001]
["bitfinex","BTCUSD",1731998118759,0.13406255,91921.0,91915.0,0.001]
["bitfinex","BTCUSD",1731998118973,0.13406255,91921.0,91917.0,0.217587]
["bitfinex","BTCUSD",1731998119180,0.13406255,91921.0,91918.0,0.217585]
["bitfinex","BTCUSD",1731998119384,0.13406255,91921.0,91918.0,0.108792]
["bitfinex","BTCUSD",1731998119617,0.13406255,91921.0,91916.0,0.217589]
["bitfinex","BTCUSD",1731998119618,0.11506255,91921.0,91916.0,0.217589]
["bitfinex","BTCUSD",1731998120031,0.12706255,91921.0,91919.0,0.108791]
["bitfinex","BTCUSD",1731998120240,0.11506255,91921.0,91919.0,0.108791]
["bitfinex","BTCUSD",1731998120459,0.13106255,91921.0,91919.0,0.108791]
["bitfinex","BTCUSD",1731998120674,0.13106255,91921.0,91918.0,0.001]
["bitfinex","BTCUSD",1731998120675,0.13106255,91921.0,91920.0,0.10879]
["bitfinex","BTCUSD",1731998120874,0.10906255,91921.0,91919.0,0.10879]
["bitfinex","BTCUSD",1731998121088,0.12806255,91921.0,91919.0,0.10879]
["bitfinex","BTCUSD",1731998121291,0.12806255,91921.0,91917.0,0.217587]
["bitfinex","BTCUSD",1731998121598,0.11606255,91921.0,91919.0,0.10879]
["bitfinex","BTCUSD",1731998121798,0.10906255,91921.0,91919.0,0.10879]
["bitfinex","BTCUSD",1731998122015,0.10906255,91921.0,91920.0,0.10879]
["bitfinex","BTCUSD",1731998122419,0.11606255,91921.0,91920.0,0.10879]
["bitfinex","BTCUSD",1731998122846,0.13106255,91921.0,91920.0,0.10879]
["bitfinex","BTCUSD",1731998123078,0.11606255,91921.0,91920.0,0.10879]
["bitfinex","BTCUSD",1731998123281,0.13106255,91921.0,91920.0,0.11079]
["bitfinex","BTCUSD",1731998123705,0.13106255,91921.0,91920.0,0.10879]
["bitfinex","BTCUSD",1731998123706,0.11606255,91921.0,91920.0,0.10879]
["bitfinex","BTCUSD",1731998123936,0.12306255,91921.0,91920.0,0.11079]
["bitfinex","BTCUSD",1731998124176,0.0008547,91924.0,91918.0,0.002]
["bitfinex","BTCUSD",1731998124390,0.0008547,91924.0,91923.0,0.110786]
["bitfinex","BTCUSD",1731998124821,0.0008547,91924.0,91923.0,0.108786]
["bitfinex","BTCUSD",1731998125037,0.0008547,91924.0,91923.0,0.110786]
["bitfinex","BTCUSD",1731998125678,0.0008547,91924.0,91923.0,0.108786]
["bitfinex","BTCUSD",1731998125949,0.0078547,91924.0,91923.0,0.111786]
["bitfinex","BTCUSD",1731998126613,0.0078547,91924.0,91923.0,0.109786]
["bitfinex","BTCUSD",1731998126855,0.0078547,91924.0,91923.0,0.111786]
["bitfinex","BTCUSD",1731998127082,0.0228547,91924.0,91923.0,0.113786]
["bitfinex","BTCUSD",1731998127313,0.0008547,91924.0,91923.0,0.110786]
["bitfinex","BTCUSD",1731998127522,0.0068547,91924.0,91923.0,0.108786]
["bitfinex","BTCUSD",1731998127711,0.0188547,91924.0,91923.0,0.111786]
["bitfinex","BTCUSD",1731998128432,0.12791725,91924.0,91923.0,0.111786]
["bitfinex","BTCUSD",1731998128905,0.12791725,91924.0,91923.0,0.20872525]
["bitfinex","BTCUSD",1731998129134,0.12791725,91924.0,91923.0,0.111786]
["bitfinex","BTCUSD",1731998130731,0.12791725,91924.0,91923.0,0.109786]
["bitfinex","BTCUSD",1731998131180,0.12791725,91924.0,91923.0,0.111786]
["bitfinex","BTCUSD",1731998131402,0.12791725,91924.0,91923.0,0.109786]
["bitfinex","BTCUSD",1731998131633,0.12791725,91924.0,91923.0,0.111786]
["bitfinex","BTCUSD",1731998133693,0.12791725,91924.0,91923.0,0.109786]
["bitfinex","BTCUSD",1731998133919,0.12791725,91924.0,91923.0,0.111786]
["bitfinex","BTCUSD",1731998134422,0.12791725,91924.0,91923.0,0.109786]
["bitfinex","BTCUSD",1731998137220,0.12191725,91924.0,91923.0,0.109786]
["bitfinex","BTCUSD",1731998137448,0.10991725,91924.0,91923.0,0.108786]
["bitfinex","BTCUSD",1731998137668,0.11491725,91924.0,91923.0,0.108786]
["bitfinex","BTCUSD",1731998137907,0.12491725,91924.0,91923.0,0.109786]
["bitfinex","BTCUSD",1731998138117,0.0158547,91924.0,91923.0,0.111786]
["bitfinex","BTCUSD",1731998138338,0.0108547,91924.0,91923.0,0.111786]
["bitfinex","BTCUSD",1731998138552,0.0168547,91924.0,91923.0,0.111786]
["bitfinex","BTCUSD",1731998138980,0.0068547,91924.0,91923.0,0.110786]
["bitfinex","BTCUSD",1731998139415,0.0188547,91924.0,91923.0,0.111786]
["bitfinex","BTCUSD",1731998140474,0.0188547,91924.0,91923.0,0.20873102]
["bitfinex","BTCUSD",1731998140695,0.0188547,91924.0,91923.0,0.111786]
["bitfinex","BTCUSD",1731998143540,0.0128547,91924.0,91923.0,0.111786]
["bitfinex","BTCUSD",1731998143768,0.0008547,91924.0,91923.0,0.110786]
["bitfinex","BTCUSD",1731998143983,0.0018547,91924.0,91923.0,0.110786]
["bitfinex","BTCUSD",1731998145535,0.0038547,91924.0,91923.0,0.110786]
["bitfinex","BTCUSD",1731998145776,0.0008547,91924.0,91923.0,0.110786]
["bitfinex","BTCUSD",1731998146109,0.0038547,91924.0,91923.0,0.110786]
["bitfinex","BTCUSD",1731998146326,0.0048547,91924.0,91923.0,0.351386]
["bitfinex","BTCUSD",1731998146538,0.0048547,91924.0,91923.0,1.13188702]
["bitfinex","BTCUSD",1731998146736,0.0048547,91924.0,91923.0,1.051386]
["bitfinex","BTCUSD",1731998147610,0.0038547,91924.0,91923.0,1.051386]
["bitfinex","BTCUSD",1731998147805,0.0038547,91924.0,91923.0,1.064386]
["bitfinex","BTCUSD",1731998148167,0.0008547,91924.0,91923.0,1.064386]
["bitfinex","BTCUSD",1731998148378,0.0018547,91924.0,91923.0,1.087386]
["bitfinex","BTCUSD",1731998149016,0.0008547,91924.0,91923.0,1.064386]
["bitfinex","BTCUSD",1731998149211,0.0008547,91924.0,91923.0,1.062386]
["bitfinex","BTCUSD",1731998149534,0.0018547,91924.0,91923.0,1.085386]
["bitfinex","BTCUSD",1731998149738,0.0018547,91924.0,91923.0,1.072386]
["bitfinex","BTCUSD",1731998149922,0.0018547,91924.0,91923.0,1.03428702]
["bitfinex","BTCUSD",1731998150727,0.0018547,91924.0,91923.0,1.02228702]
["bitfinex","BTCUSD",1731998150932,0.0018547,91924.0,91923.0,1.02428702]
["bitfinex","BTCUSD",1731998151129,0.0018547,91924.0,91923.0,1.03428702]
["bitfinex","BTCUSD",1731998151885,0.0018547,91924.0,91923.0,1.02228702]
["bitfinex","BTCUSD",1731998152083,0.0018547,91924.0,91923.0,1.03428702]
["bitfinex","BTCUSD",1731998152346,0.0018547,91924.0,91923.0,1.03228702]
["bitfinex","BTCUSD",1731998153184,0.0018547,91924.0,91923.0,0.33228702]
["bitfinex","BTCUSD",1731998153604,0.0018547,91924.0,91923.0,0.65515059]
["bitfinex","BTCUSD",1731998153843,0.0018547,91924.0,91923.0,1.19515059]
["bitfinex","BTCUSD",1731998154496,0.0018547,91924.0,91923.0,1.21815059]
["bitfinex","BTCUSD",1731998154697,0.0018547,91924.0,91923.0,1.50835844]
["bitfinex","BTCUSD",1731998154914,0.0018547,91924.0,91923.0,1.19715059]
["bitfinex","BTCUSD",1731998154915,0.0008547,91924.0,91923.0,1.19715059]
["bitfinex","BTCUSD",1731998155140,0.0018547,91924.0,91923.0,1.22515059]
["bitfinex","BTCUSD",1731998155359,0.0018547,91924.0,91923.0,1.19715059]
["bitfinex","BTCUSD",1731998155360,0.0008547,91924.0,91923.0,1.19715059]
["bitfinex","BTCUSD",1731998155792,0.0008547,91924.0,91923.0,1.22515059]
["bitfinex","BTCUSD",1731998156005,0.0008547,91924.0,91923.0,1.19515059]
["bitfinex","BTCUSD",1731998156224,0.0008547,91924.0,91923.0,1.19715059]
["bitfinex","BTCUSD",1731998156456,0.0008547,91924.0,91923.0,1.22515059]
["bitfinex","BTCUSD",1731998156904,0.0008547,91924.0,91923.0,1.21315059]
["bitfinex","BTCUSD",1731998157112,0.0008547,91924.0,91923.0,1.13264957]
["bitfinex","BTCUSD",1731998157473,0.0008547,91924.0,91923.0,1.15364957]
["bitfinex","BTCUSD",1731998157659,0.0008547,91924.0,91923.0,1.23215059]
["bitfinex","BTCUSD",1731998158238,0.0008547,91924.0,91923.0,1.21115059]
["bitfinex","BTCUSD",1731998158445,0.0008547,91924.0,91923.0,1.21315059]
["bitfinex","BTCUSD",1731998158760,0.0008547,91924.0,91923.0,1.25411331]
["bitfinex","BTCUSD",1731998158975,0.0008547,91924.0,91923.0,1.25611331]
["bitfinex","BTCUSD",1731998159411,0.0008547,91924.0,91923.0,1.17561229]
["bitfinex","BTCUSD",1731998159581,0.0008547,91924.0,91923.0,1.44257065]
["bitfinex","BTCUSD",1731998160437,0.0008547,91924.0,91923.0,0.96304872]
["bitfinex","BTCUSD",1731998160644,0.0008547,91924.0,91923.0,0.89315916]
["bitfinex","BTCUSD",1731998160900,0.0008547,91924.0,91923.0,0.84482796]
["bitfinex","BTCUSD",1731998161088,0.0008547,91924.0,91923.0,0.28382796]
["bitfinex","BTCUSD",1731998161316,0.0008547,91924.0,91923.0,0.28182796]
["bitfinex","BTCUSD",1731998161540,0.0008547,91924.0,91923.0,0.30482796]
["bitfinex","BTCUSD",1731998161744,0.0008547,91924.0,91923.0,0.27682796]
["bitfinex","BTCUSD",1731998162030,0.0008547,91924.0,91923.0,0.28182796]
["bitfinex","BTCUSD",1731998162187,0.0008547,91924.0,91923.0,0.35382796]
["bitfinex","BTCUSD",1731998162608,0.0008547,91924.0,91923.0,0.230786]
["bitfinex","BTCUSD",1731998162810,0.0008547,91924.0,91923.0,0.208786]
["bitfinex","BTCUSD",1731998163187,0.0008547,91924.0,91923.0,0.228786]
["bitfinex","BTCUSD",1731998163391,0.0008547,91924.0,91923.0,0.220786]
["bitfinex","BTCUSD",1731998163573,0.0008547,91924.0,91923.0,0.230786]
["bitfinex","BTCUSD",1731998163774,0.0008547,91924.0,91923.0,0.232786]
["bitfinex","BTCUSD",1731998164094,0.0008547,91924.0,91923.0,0.220786]
["bitfinex","BTCUSD",1731998164303,0.0008547,91924.0,91923.0,0.227786]
["bitfinex","BTCUSD",1731998164433,0.0008547,91924.0,91923.0,0.225786]
["bitfinex","BTCUSD",1731998164644,0.0008547,91924.0,91923.0,0.218786]
["bitfinex","BTCUSD",1731998164841,0.0008547,91924.0,91923.0,0.220786]
["bitfinex","BTCUSD",1731998165062,0.0008547,91924.0,91923.0,0.45747505]
["bitfinex","BTCUSD",1731998165254,0.0008547,91924.0,91923.0,0.40923222]
["bitfinex","BTCUSD",1731998165464,0.0008547,91924.0,91923.0,0.226786]
["bitfinex","BTCUSD",1731998165673,0.0008547,91924.0,91923.0,0.215786]
["bitfinex","BTCUSD",1731998166160,0.0008547,91924.0,91923.0,0.226786]
["bitfinex","BTCUSD",1731998166371,0.0008547,91924.0,91923.0,0.215786]
["bitfinex","BTCUSD",1731998166623,0.0008547,91924.0,91923.0,0.208786]
["bitfinex","BTCUSD",1731998166830,0.0008547,91924.0,91923.0,0.217786]
["bitfinex","BTCUSD",1731998167052,0.0008547,91924.0,91923.0,0.224786]
["bitfinex","BTCUSD",1731998167250,0.0008547,91924.0,91923.0,0.41827592]
["bitfinex","BTCUSD",1731998167724,0.0008547,91924.0,91923.0,0.41829651]
["bitfinex","BTCUSD",1731998167933,0.0008547,91924.0,91923.0,0.41129651]
["bitfinex","BTCUSD",1731998168146,0.0008547,91924.0,91923.0,0.45967414]
["bitfinex","BTCUSD",1731998168359,0.0008547,91924.0,91923.0,0.217786]
["bitfinex","BTCUSD",1731998168771,0.0008547,91924.0,91923.0,0.225786]
["bitfinex","BTCUSD",1731998168981,0.0008547,91924.0,91923.0,0.223786]
["bitfinex","BTCUSD",1731998169108,0.0008547,91924.0,91923.0,0.225786]
["bitfinex","BTCUSD",1731998170126,0.0008547,91924.0,91923.0,0.223786]
["bitfinex","BTCUSD",1731998170329,0.0008547,91924.0,91923.0,0.46567414]
["bitfinex","BTCUSD",1731998171215,0.0008547,91924.0,91923.0,0.223786]
["bitfinex","BTCUSD",1731998171444,0.0008547,91924.0,91923.0,0.46578689]
["bitfinex","BTCUSD",1731998172474,0.0008547,91924.0,91923.0,0.223786]
["bitfinex","BTCUSD",1731998172966,0.0008547,91924.0,91923.0,0.31628702]
["bitfinex","BTCUSD",1731998173397,0.0008547,91924.0,91923.0,0.235786]
["bitfinex","BTCUSD",1731998174008,0.0008547,91924.0,91923.0,0.229786]
["bitfinex","BTCUSD",1731998174424,0.0008547,91924.0,91923.0,0.242786]
["bitfinex","BTCUSD",1731998174625,0.0008547,91924.0,91923.0,0.233786]
["bitfinex","BTCUSD",1731998174838,0.0008547,91924.0,91923.0,0.218786]
["bitfinex","BTCUSD",1731998175040,0.0008547,91924.0,91923.0,0.260786]
["bitfinex","BTCUSD",1731998175397,0.0008547,91924.0,91923.0,0.235786]
["bitfinex","BTCUSD",1731998175637,0.0008547,91924.0,91923.0,0.258786]
["bitfinex","BTCUSD",1731998175872,0.0008547,91924.0,91923.0,0.260786]
["bitfinex","BTCUSD",1731998176572,0.0008547,91924.0,91923.0,0.55105176]
["bitfinex","BTCUSD",1731998176797,0.0008547,91924.0,91923.0,0.63155278]
["bitfinex","BTCUSD",1731998177410,0.0008547,91924.0,91923.0,0.34128702]
["bitfinex","BTCUSD",1731998177821,0.0008547,91924.0,91923.0,1.04128702]
["bitfinex","BTCUSD",1731998178625,0.0008547,91924.0,91923.0,1.12258702]
["bitfinex","BTCUSD",1731998179696,0.0008547,91924.0,91923.0,1.26464957]
["bitfinex","BTCUSD",1731998179915,0.0008547,91924.0,91923.0,1.26264957]
["bitfinex","BTCUSD",1731998180126,0.0008547,91924.0,91923.0,1.26464957]
["bitfinex","BTCUSD",1731998180762,0.0008547,91924.0,91923.0,1.34315059]
["bitfinex","BTCUSD",1731998180968,0.0008547,91924.0,91923.0,1.34515059]
["bitfinex","BTCUSD",1731998181399,0.0008547,91924.0,91923.0,1.18414855]
["bitfinex","BTCUSD",1731998181618,0.0008547,91924.0,91923.0,1.34515059]
["bitfinex","BTCUSD",1731998185470,0.0008547,91924.0,91923.0,1.77421664]
["bitfinex","BTCUSD",1731998186105,0.0008547,91924.0,91923.0,1.77221664]
["bitfinex","BTCUSD",1731998186545,0.0008547,91924.0,91923.0,1.34315059]
["bitfinex","BTCUSD",1731998187436,0.0008547,91924.0,91923.0,1.18334957]
["bitfinex","BTCUSD",1731998188514,0.0008547,91924.0,91923.0,1.26385059]
["bitfinex","BTCUSD",1731998191536,0.0008547,91924.0,91923.0,1.26185059]
["bitfinex","BTCUSD",1731998191759,0.0008547,91924.0,91923.0,0.56385059]
["bitfinex","BTCUSD",1731998191980,0.0008547,91924.0,91923.0,0.56185059]
["bitfinex","BTCUSD",1731998192389,0.0008547,91924.0,91923.0,0.56385059]
["bitfinex","BTCUSD",1731998194688,0.0008547,91924.0,91923.0,0.40284855]
["bitfinex","BTCUSD",1731998194943,0.0008547,91924.0,91923.0,0.56385059]
["bitfinex","BTCUSD",1731998195154,0.0008547,91924.0,91923.0,0.48334957]
["bitfinex","BTCUSD",1731998195582,0.0008547,91924.0,91923.0,0.36228702]
["bitfinex","BTCUSD",1731998195788,0.0008547,91924.0,91923.0,0.32928702]
["bitfinex","BTCUSD",1731998196001,0.0008547,91924.0,91923.0,0.23128702]
["bitfinex","BTCUSD",1731998196433,0.0008547,91924.0,91923.0,0.52014152]
["bitfinex","BTCUSD",1731998196655,0.0008547,91924.0,91923.0,0.77128702]
["bitfinex","BTCUSD",1731998196887,0.0008547,91924.0,91923.0,0.76928702]
["bitfinex","BTCUSD",1731998197132,0.0008547,91924.0,91923.0,0.250786]
["bitfinex","BTCUSD",1731998197367,0.0008547,91924.0,91923.0,0.248786]
["bitfinex","BTCUSD",1731998197368,0.1289547,91924.0,91923.0,0.248786]
["bitfinex","BTCUSD",1731998197592,0.1289547,91924.0,91923.0,0.49323512]
["bitfinex","BTCUSD",1731998197802,0.1289547,91924.0,91923.0,0.250786]
["bitfinex","BTCUSD",1731998198046,0.1289547,91924.0,91923.0,0.225786]
["bitfinex","BTCUSD",1731998198325,0.1289547,91924.0,91923.0,0.49321681]
["bitfinex","BTCUSD",1731998198556,0.1289547,91924.0,91922.0,0.1]
["bitfinex","BTCUSD",1731998198770,0.1289547,91924.0,91923.0,0.123786]
["bitfinex","BTCUSD",1731998198979,0.1289547,91924.0,91923.0,0.32373695]
["bitfinex","BTCUSD",1731998199436,0.1289547,91924.0,91923.0,0.30873695]
["bitfinex","BTCUSD",1731998199640,0.1289547,91924.0,91923.0,0.31373695]
["bitfinex","BTCUSD",1731998199878,0.1289547,91924.0,91923.0,0.30773695]
["bitfinex","BTCUSD",1731998200515,0.1289547,91924.0,91923.0,0.31173695]
["bitfinex","BTCUSD",1731998200737,0.1289547,91924.0,91923.0,0.41173695]
["bitfinex","BTCUSD",1731998201849,0.1289547,91924.0,91923.0,0.40673695]
["bitfinex","BTCUSD",1731998202081,0.1319547,91924.0,91923.0,0.40673695]
["bitfinex","BTCUSD",1731998202318,0.1319547,91924.0,91923.0,0.40273695]
["bitfinex","BTCUSD",1731998202777,0.1349547,91924.0,91923.0,0.40673695]
["bitfinex","BTCUSD",1731998203223,0.1349547,91924.0,91923.0,0.40273695]
["bitfinex","BTCUSD",1731998203450,0.0822547,91924.0,91923.0,0.40673695]
["bitfinex","BTCUSD",1731998203672,0.0942547,91924.0,91923.0,0.40773695]
["bitfinex","BTCUSD",1731998204136,0.0942547,91924.0,91923.0,0.213786]
["bitfinex","BTCUSD",1731998204363,0.1407547,91924.0,91923.0,0.113786]
["bitfinex","BTCUSD",1731998204618,0.1407547,91924.0,91923.0,0.213786]
["bitfinex","BTCUSD",1731998204837,0.1407547,91924.0,91923.0,0.209786]
["bitfinex","BTCUSD",1731998205058,0.14910625,91924.0,91923.0,0.208786]
["bitfinex","BTCUSD",1731998205509,0.14910625,91924.0,91923.0,0.212786]
["bitfinex","BTCUSD",1731998205732,0.15210625,91924.0,91923.0,0.004]
["bitfinex","BTCUSD",1731998205997,0.14910625,91924.0,91923.0,0.112786]
["bitfinex","BTCUSD",1731998206446,0.15509119,91924.0,91923.0,0.108786]
["bitfinex","BTCUSD",1731998206683,0.14909119,91924.0,91923.0,0.108786]
["bitfinex","BTCUSD",1731998206916,0.14909119,91924.0,91923.0,0.19128702]
["bitfinex","BTCUSD",1731998206917,0.04119119,91924.0,91923.0,0.19128702]
["bitfinex","BTCUSD",1731998207169,0.0208547,91924.0,91923.0,0.29128702]
["bitfinex","BTCUSD",1731998207612,0.0208547,91924.0,91923.0,0.48520436]
["bitfinex","BTCUSD",1731998208048,0.0208547,91924.0,91923.0,0.29328702]
["bitfinex","BTCUSD",1731998208260,0.0008547,91924.0,91923.0,0.29128702]
["bitfinex","BTCUSD",1731998208512,0.0228547,91924.0,91923.0,0.29128702]
["bitfinex","BTCUSD",1731998208731,0.0008547,91924.0,91923.0,0.29328702]
["bitfinex","BTCUSD",1731998209160,0.0038547,91924.0,91923.0,0.28928702]
["bitfinex","BTCUSD",1731998209393,0.0008547,91924.0,91923.0,0.33296741]
["bitfinex","BTCUSD",1731998209613,0.0008547,91924.0,91923.0,0.34696741]
["bitfinex","BTCUSD",1731998209872,0.0018547,91924.0,91923.0,0.36296741]
["bitfinex","BTCUSD",1731998210316,0.0008547,91924.0,91923.0,0.34696741]
["bitfinex","BTCUSD",1731998210565,7e-07,91924.0,91923.0,0.63543098]
["bitfinex","BTCUSD",1731998210768,7e-07,91924.0,91923.0,0.68483098]
["bitfinex","BTCUSD",1731998211199,7e-07,91924.0,91923.0,0.39552894]
["bitfinex","BTCUSD",1731998211424,7e-07,91924.0,91923.0,0.46202996]
["bitfinex","BTCUSD",1731998211633,7e-07,91924.0,91923.0,0.54253098]
["bitfinex","BTCUSD",1731998211850,7e-07,91924.0,91923.0,0.55653098]
["bitfinex","BTCUSD",1731998212073,7e-07,91924.0,91923.0,0.57253098]
["bitfinex","BTCUSD",1731998212074,0.0010007,91924.0,91923.0,0.57253098]
["bitfinex","BTCUSD",1731998212305,7e-07,91924.0,91923.0,0.55653098]
["bitfinex","BTCUSD",1731998212514,0.0020007,91924.0,91923.0,0.56253098]
["bitfinex","BTCUSD",1731998212731,0.0020007,91924.0,91923.0,0.57853098]
["bitfinex","BTCUSD",1731998212952,7e-07,91924.0,91923.0,0.55853098]
["bitfinex","BTCUSD",1731998213173,0.0020007,91924.0,91923.0,0.57053098]
["bitfinex","BTCUSD",1731998213403,7e-07,91924.0,91923.0,0.55653098]
["bitfinex","BTCUSD",1731998214723,0.0010007,91924.0,91923.0,0.57840323]
["bitfinex","BTCUSD",1731998214953,7e-07,91924.0,91923.0,0.57940323]
["bitfinex","BTCUSD",1731998215369,0.0010007,91924.0,91923.0,0.59040323]
["bitfinex","BTCUSD",1731998215833,0.0010007,91924.0,91923.0,0.61140323]
["bitfinex","BTCUSD",1731998216274,0.0017094,91932.0,91931.0,0.38977904]
["bitfinex","BTCUSD",1731998216502,0.0017094,91932.0,91931.0,0.87004396]
["bitfinex","BTCUSD",1731998216713,0.0017094,91932.0,91931.0,0.58134159]
["bitfinex","BTCUSD",1731998216939,0.0017094,91932.0,91931.0,0.41833955]
["bitfinex","BTCUSD",1731998217176,0.0017094,91932.0,91931.0,0.57934159]
["bitfinex","BTCUSD",1731998217439,0.00045676,91938.0,91937.0,0.37977204]
["bitfinex","BTCUSD",1731998219611,0.00045676,91938.0,91937.0,0.38477204]
["bitfinex","BTCUSD",1731998219821,0.00045676,91938.0,91937.0,0.39477204]
["bitfinex","BTCUSD",1731998220052,0.00045676,91938.0,91937.0,0.38977204]
["bitfinex","BTCUSD",1731998220262,0.00045676,91938.0,91937.0,0.37977204]
["bitfinex","BTCUSD",1731998220469,0.00045676,91938.0,91937.0,0.38977204]
["bitfinex","BTCUSD",1731998220914,0.00045676,91938.0,91937.0,0.43467841]
["bitfinex","BTCUSD",1731998221129,0.00045676,91938.0,91937.0,0.42467841]
["bitfinex","BTCUSD",1731998221398,0.00045676,91938.0,91937.0,0.42667841]
["bitfinex","BTCUSD",1731998221611,0.00045676,91938.0,91937.0,0.45844986]
["bitfinex","BTCUSD",1731998222031,0.00045676,91938.0,91937.0,0.36794884]
["bitfinex","BTCUSD",1731998222484,0.08365676,91938.0,91937.0,0.45946167]
["bitfinex","BTCUSD",1731998222722,0.13195676,91938.0,91937.0,0.34617739]
["bitfinex","BTCUSD",1731998222937,0.13195676,91938.0,91937.0,0.49152466]
["bitfinex","BTCUSD",1731998223166,0.13195676,91938.0,91937.0,0.33417739]
["bitfinex","BTCUSD",1731998224972,0.13195676,91938.0,91937.0,0.29127102]
["bitfinex","BTCUSD",1731998225216,0.13195676,91938.0,91937.0,0.2328461]
["bitfinex","BTCUSD",1731998225473,0.13195676,91938.0,91937.0,0.01]
["bitfinex","BTCUSD",1731998225710,0.13195676,91938.0,91932.0,0.1453412]
["bitfinex","BTCUSD",1731998225711,0.0451,91936.0,91932.0,0.09689413]
["bitfinex","BTCUSD",1731998225936,0.0451,91936.0,91930.0,0.08050102]
["bitfinex","BTCUSD",1731998225937,0.0451,91934.0,91930.0,0.08050102]
["bitfinex","BTCUSD",1731998226155,0.10906255,91936.0,91932.0,0.108776]
["bitfinex","BTCUSD",1731998226156,0.124,91933.0,91932.0,0.108776]
["bitfinex","BTCUSD",1731998226868,0.124,91933.0,91932.0,0.109776]
["bitfinex","BTCUSD",1731998228168,0.124,91933.0,91932.0,0.108776]
["bitfinex","BTCUSD",1731998228378,0.124,91933.0,91932.0,0.109776]
["bitfinex","BTCUSD",1731998228590,0.124,91933.0,91932.0,0.108776]
["bitfinex","BTCUSD",1731998229074,0.124,91933.0,91932.0,0.109776]
["bitfinex","BTCUSD",1731998230156,0.1257096,91933.0,91932.0,0.109776]
["bitfinex","BTCUSD",1731998233536,0.0802096,91933.0,91932.0,0.109776]
["bitfinex","BTCUSD",1731998234189,0.0802096,91933.0,91932.0,0.108776]
["bitfinex","BTCUSD",1731998234629,0.0802096,91933.0,91932.0,0.112776]
["bitfinex","BTCUSD",1731998235044,0.0802096,91933.0,91932.0,0.108776]
["bitfinex","BTCUSD",1731998235250,0.0802096,91933.0,91932.0,0.20567013]
["bitfinex","BTCUSD",1731998235471,0.0802096,91933.0,91932.0,0.20968827]
["bitfinex","BTCUSD",1731998236164,0.0017096,91933.0,91932.0,0.212776]
["bitfinex","BTCUSD",1731998236397,0.0017096,91933.0,91932.0,0.222776]
["bitfinex","BTCUSD",1731998237131,0.0017096,91933.0,91932.0,0.218776]
["bitfinex","BTCUSD",1731998237358,0.0017096,91933.0,91932.0,0.222776]
["bitfinex","BTCUSD",1731998238006,0.0017096,91933.0,91932.0,0.218776]
["bitfinex","BTCUSD",1731998238205,0.0017096,91933.0,91932.0,0.245776]
["bitfinex","BTCUSD",1731998238451,0.0017096,91933.0,91932.0,0.234776]
["bitfinex","BTCUSD",1731998238654,0.0017096,91933.0,91932.0,0.245776]
["bitfinex","BTCUSD",1731998239035,0.0017096,91933.0,91932.0,0.234776]
["bitfinex","BTCUSD",1731998239273,0.0017096,91933.0,91932.0,0.245776]
["bitfinex","BTCUSD",1731998240645,0.0017096,91933.0,91932.0,0.235776]
["bitfinex","BTCUSD",1731998240918,0.0812096,91933.0,91932.0,0.135776]
["bitfinex","BTCUSD",1731998241572,0.0017096,91933.0,91932.0,0.119776]
["bitfinex","BTCUSD",1731998241983,0.0017096,91933.0,91932.0,0.122776]
["bitfinex","BTCUSD",1731998242396,0.0017096,91933.0,91932.0,0.1326307]
["bitfinex","BTCUSD",1731998242805,0.0017096,91933.0,91932.0,0.37494157]
["bitfinex","BTCUSD",1731998243035,0.0017096,91933.0,91932.0,0.1236307]
["bitfinex","BTCUSD",1731998243245,0.0017096,91933.0,91932.0,0.1096307]
["bitfinex","BTCUSD",1731998243454,0.0017096,91933.0,91932.0,0.37492684]
["bitfinex","BTCUSD",1731998244007,0.0017096,91933.0,91932.0,0.36092684]
["bitfinex","BTCUSD",1731998244488,0.0017096,91933.0,91932.0,0.1316307]
["bitfinex","BTCUSD",1731998245071,0.0017096,91933.0,91932.0,0.1096307]
["bitfinex","BTCUSD",1731998245476,0.0017096,91933.0,91932.0,0.1176307]
["bitfinex","BTCUSD",1731998245682,0.0017096,91933.0,91932.0,0.1096307]
["bitfinex","BTCUSD",1731998245878,0.0017096,91933.0,91932.0,0.35593842]
["bitfinex","BTCUSD",1731998246097,0.0017096,91933.0,91932.0,0.1136307]
["bitfinex","BTCUSD",1731998246500,0.0017096,91933.0,91932.0,0.1246307]
["bitfinex","BTCUSD",1731998247981,0.0017096,91933.0,91932.0,0.36693184]
["bitfinex","BTCUSD",1731998248473,0.0017096,91933.0,91932.0,0.20513172]
["bitfinex","BTCUSD",1731998248681,0.0017096,91933.0,91932.0,0.44743286]
["bitfinex","BTCUSD",1731998248896,0.0017096,91933.0,91932.0,0.20513172]
["bitfinex","BTCUSD",1731998249600,0.0017096,91933.0,91932.0,0.19413172]
["bitfinex","BTCUSD",1731998249824,0.0017096,91933.0,91932.0,0.19013172]
["bitfinex","BTCUSD",1731998250046,0.0017096,91933.0,91932.0,0.20513172]
["bitfinex","BTCUSD",1731998250940,0.0017096,91933.0,91932.0,0.19413172]
["bitfinex","BTCUSD",1731998251367,0.0017096,91933.0,91932.0,0.20113172]
["bitfinex","BTCUSD",1731998251829,0.0017096,91933.0,91932.0,0.20513172]
["bitfinex","BTCUSD",1731998252061,0.0017096,91933.0,91932.0,0.20113172]
["bitfinex","BTCUSD",1731998252273,0.0017096,91933.0,91932.0,0.20513172]
["bitfinex","BTCUSD",1731998252524,0.0017096,91933.0,91932.0,0.20113172]
["bitfinex","BTCUSD",1731998252730,0.0017096,91933.0,91932.0,0.19013172]
["bitfinex","BTCUSD",1731998252934,0.0017096,91933.0,91932.0,0.20513172]
["bitfinex","BTCUSD",1731998253140,0.0017096,91933.0,91932.0,0.20113172]
["bitfinex","BTCUSD",1731998253364,0.0017096,91933.0,91932.0,0.19013172]
["bitfinex","BTCUSD",1731998253817,0.0017096,91933.0,91932.0,0.20113172]
["bitfinex","BTCUSD",1731998254023,0.0017096,91933.0,91932.0,0.20513172]
["bitfinex","BTCUSD",1731998254232,0.0017096,91933.0,91932.0,0.19413172]
["bitfinex","BTCUSD",1731998254446,0.0017096,91933.0,91932.0,0.20813172]
["bitfinex","BTCUSD",1731998255101,0.0017096,91933.0,91932.0,0.20413172]
["bitfinex","BTCUSD",1731998255321,0.0017096,91933.0,91932.0,0.20383844]
["bitfinex","BTCUSD",1731998256639,0.0017096,91933.0,91932.0,0.29883844]
["bitfinex","BTCUSD",1731998256854,0.0017096,91933.0,91932.0,0.30383844]
["bitfinex","BTCUSD",1731998257081,0.0017096,91933.0,91932.0,0.31483844]
["bitfinex","BTCUSD",1731998257292,0.0017096,91933.0,91932.0,0.30083844]
["bitfinex","BTCUSD",1731998257723,0.0017096,91933.0,91932.0,0.31683844]
["bitfinex","BTCUSD",1731998259999,0.0017096,91933.0,91932.0,0.61803325]
["bitfinex","BTCUSD",1731998260643,0.0017096,91933.0,91932.0,0.64103325]
["bitfinex","BTCUSD",1731998261641,0.0017096,91933.0,91932.0,0.34983844]
["bitfinex","BTCUSD",1731998262281,0.0017096,91933.0,91932.0,0.33883844]
["bitfinex","BTCUSD",1731998262526,0.0017096,91933.0,91932.0,0.44190099]
["bitfinex","BTCUSD",1731998262727,0.0017096,91933.0,91932.0,0.45290099]
["bitfinex","BTCUSD",1731998262936,0.0017096,91933.0,91932.0,0.46890099]
["bitfinex","BTCUSD",1731998263156,0.0017096,91933.0,91932.0,0.46073469]
["bitfinex","BTCUSD",1731998266425,0.0017096,91933.0,91932.0,0.74184766]
["bitfinex","BTCUSD",1731998266637,0.0017096,91933.0,91932.0,0.45073469]
["bitfinex","BTCUSD",1731998266836,0.0017096,91933.0,91932.0,0.44473469]
["bitfinex","BTCUSD",1731998267048,0.0017096,91933.0,91932.0,0.42373469]
["bitfinex","BTCUSD",1731998267232,0.0017096,91933.0,91932.0,0.47173469]
["bitfinex","BTCUSD",1731998267725,0.0017096,91933.0,91932.0,0.44673469]
["bitfinex","BTCUSD",1731998267963,0.0017096,91933.0,91932.0,0.46373469]
["bitfinex","BTCUSD",1731998268699,0.0017096,91933.0,91932.0,0.33167214]
["bitfinex","BTCUSD",1731998268911,0.0017096,91933.0,91932.0,0.34967214]
["bitfinex","BTCUSD",1731998269355,0.0797096,91933.0,91932.0,0.29867214]
["bitfinex","BTCUSD",1731998269807,0.0797096,91933.0,91932.0,0.29967214]
["bitfinex","BTCUSD",1731998270074,0.0017096,91933.0,91932.0,0.31467214]
["bitfinex","BTCUSD",1731998270287,0.0017096,91933.0,91932.0,0.28167214]
["bitfinex","BTCUSD",1731998270507,0.0017096,91933.0,91932.0,0.29867214]
["bitfinex","BTCUSD",1731998270722,0.0017096,91933.0,91932.0,0.31167214]
["bitfinex","BTCUSD",1731998270941,0.0017096,91933.0,91932.0,0.29867214]
["bitfinex","BTCUSD",1731998271370,0.0017096,91933.0,91932.0,0.31367214]
["bitfinex","BTCUSD",1731998271575,0.0017096,91933.0,91932.0,0.29867214]
["bitfinex","BTCUSD",1731998271832,0.0017096,91933.0,91932.0,0.29267214]
["bitfinex","BTCUSD",1731998272057,0.0012907,91933.0,91932.0,0.31067214]
["bitfinex","BTCUSD",1731998272731,0.0012907,91933.0,91932.0,0.29267214]
["bitfinex","BTCUSD",1731998272934,0.0012907,91933.0,91932.0,0.30867214]
["bitfinex","BTCUSD",1731998273362,0.0012907,91933.0,91932.0,0.28167214]
["bitfinex","BTCUSD",1731998273800,0.0012907,91933.0,91932.0,0.29467214]
["bitfinex","BTCUSD",1731998274008,0.0012907,91933.0,91932.0,0.30967214]
["bitfinex","BTCUSD",1731998274436,0.0012907,91933.0,91932.0,0.29467214]
["bitfinex","BTCUSD",1731998275146,0.0012907,91933.0,91932.0,0.57281383]
["bitfinex","BTCUSD",1731998275353,0.0012907,91933.0,91932.0,0.58081383]
["bitfinex","BTCUSD",1731998275583,0.0012907,91933.0,91932.0,0.59381383]
["bitfinex","BTCUSD",1731998275976,0.0012907,91933.0,91932.0,0.50031281]
["bitfinex","BTCUSD",1731998276196,0.0012907,91933.0,91932.0,0.51331281]
["bitfinex","BTCUSD",1731998276632,0.0012907,91933.0,91932.0,0.49231281]
["bitfinex","BTCUSD",1731998276874,0.0012907,91933.0,91932.0,0.49238347]
["bitfinex","BTCUSD",1731998277098,0.0012907,91933.0,91932.0,0.51338347]
["bitfinex","BTCUSD",1731998277312,0.02936626,91941.0,91940.0,0.108766]
["bitfinex","BTCUSD",1731998277533,0.02936626,91941.0,91940.0,0.30292117]
["bitfinex","BTCUSD",1731998279267,0.02936626,91941.0,91940.0,0.30792117]
["bitfinex","BTCUSD",1731998279728,0.02936626,91941.0,91940.0,0.30292117]
["bitfinex","BTCUSD",1731998280146,0.02936626,91941.0,91940.0,0.30392117]
["bitfinex","BTCUSD",1731998280395,0.11156626,91941.0,91940.0,0.109766]
["bitfinex","BTCUSD",1731998281081,0.11156626,91941.0,91940.0,0.110766]
["bitfinex","BTCUSD",1731998281533,0.11156626,91941.0,91940.0,0.15432858]
["bitfinex","BTCUSD",1731998282672,0.11156626,91941.0,91940.0,0.14678271]
["bitfinex","BTCUSD",1731998282673,0.22062881,91941.0,91940.0,0.14678271]
["bitfinex","BTCUSD",1731998282912,0.22062881,91941.0,91940.0,0.109766]
["bitfinex","BTCUSD",1731998283117,0.22062881,91941.0,91940.0,0.111766]
["bitfinex","BTCUSD",1731998283552,0.23062881,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1731998284182,0.23062881,91941.0,91940.0,0.002]
["bitfinex","BTCUSD",1731998284663,0.33939381,91941.0,91940.0,0.002]
["bitfinex","BTCUSD",1731998285741,0.33939381,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1731998286174,0.0769,91938.0,91934.0,0.108773]
["bitfinex","BTCUSD",1731998286423,0.15836255,91937.0,91934.0,0.108773]
["bitfinex","BTCUSD",1731998286664,0.15836255,91937.0,91935.0,0.108772]
["bitfinex","BTCUSD",1731998286880,0.15836255,91937.0,91936.0,0.108771]
["bitfinex","BTCUSD",1731998287328,0.15836255,91937.0,91932.0,0.0008547]
["bitfinex","BTCUSD",1731998287557,0.15836255,91937.0,91933.0,0.108774]
["bitfinex","BTCUSD",1731998287862,0.15836255,91937.0,91932.0,0.0008547]
["bitfinex","BTCUSD",1731998287863,0.0477,91935.0,91934.0,0.002]
["bitfinex","BTCUSD",1731998288099,0.15676255,91935.0,91932.0,0.0008547]
["bitfinex","BTCUSD",1731998288326,0.15676255,91935.0,91933.0,0.108774]
["bitfinex","BTCUSD",1731998288757,0.1337,91933.0,91932.0,0.0008547]
["bitfinex","BTCUSD",1731998288981,0.24276255,91933.0,91932.0,0.0008547]
["bitfinex","BTCUSD",1731998289187,0.35153655,91933.0,91932.0,0.0008547]
["bitfinex","BTCUSD",1731998289424,0.24276255,91933.0,91932.0,0.0008547]
["bitfinex","BTCUSD",1731998289652,0.23276255,91933.0,91932.0,0.1096307]
["bitfinex","BTCUSD",1731998289874,0.24776255,91933.0,91932.0,0.1116307]
["bitfinex","BTCUSD",1731998296021,0.25776255,91933.0,91932.0,0.0028547]
["bitfinex","BTCUSD",1731998296241,0.36653655,91933.0,91932.0,0.0028547]
["bitfinex","BTCUSD",1731998296906,0.38685866,91933.0,91932.0,0.0028547]
["bitfinex","BTCUSD",1731998297176,0.38685845,91933.0,91932.0,0.0028547]
["bitfinex","BTCUSD",1731998300568,0.38885845,91933.0,91932.0,0.0028547]
["bitfinex","BTCUSD",1731998300774,0.37185342,91933.0,91932.0,0.0008547]
["bitfinex","BTCUSD",1731998301031,0.38685342,91933.0,91932.0,0.0028547]
["bitfinex","BTCUSD",1731998301242,0.38885342,91933.0,91932.0,0.0028547]
["bitfinex","BTCUSD",1731998301684,0.39485342,91933.0,91932.0,0.0038547]
["bitfinex","BTCUSD",1731998301898,0.40485342,91933.0,91932.0,0.0038547]
["bitfinex","BTCUSD",1731998302105,0.39885342,91933.0,91932.0,0.0028547]
["bitfinex","BTCUSD",1731998302345,0.38985342,91933.0,91932.0,0.0018547]
["bitfinex","BTCUSD",1731998302553,0.41685342,91933.0,91932.0,0.0038547]
["bitfinex","BTCUSD",1731998304048,0.0868,91912.0,91900.0,0.0017094]
["bitfinex","BTCUSD",1731998304250,0.10906255,91911.0,91907.0,0.108804]
["bitfinex","BTCUSD",1731998305521,0.01,91910.0,91907.0,0.003]
["bitfinex","BTCUSD",1731998305743,0.21786555,91909.0,91907.0,0.003]
["bitfinex","BTCUSD",1731998305943,0.21786555,91909.0,91907.0,0.008]
["bitfinex","BTCUSD",1731998306214,0.10906255,91909.0,91907.0,0.008]
["bitfinex","BTCUSD",1731998306429,0.10906255,91909.0,91907.0,0.005]
["bitfinex","BTCUSD",1731998306645,0.10906255,91909.0,91907.0,0.008]
["bitfinex","BTCUSD",1731998307071,0.10906255,91909.0,91907.0,0.005]
["bitfinex","BTCUSD",1731998307323,0.11006255,91909.0,91907.0,0.008]
["bitfinex","BTCUSD",1731998307530,0.11006255,91909.0,91907.0,0.003]
["bitfinex","BTCUSD",1731998307753,0.11006255,91909.0,91907.0,0.008]
["bitfinex","BTCUSD",1731998308413,0.11006255,91909.0,91907.0,0.003]
["bitfinex","BTCUSD",1731998308833,0.11006255,91909.0,91907.0,0.008]
["bitfinex","BTCUSD",1731998309475,0.21886555,91909.0,91907.0,0.008]
["bitfinex","BTCUSD",1731998310135,0.118804,91908.0,91907.0,0.008]
["bitfinex","BTCUSD",1731998310360,0.22786655,91908.0,91907.0,0.008]
["bitfinex","BTCUSD",1731998311031,0.22786655,91908.0,91907.0,0.003]
["bitfinex","BTCUSD",1731998311480,0.22786655,91908.0,91907.0,0.008]
["bitfinex","BTCUSD",1731998311683,0.22786655,91908.0,91907.0,0.005]
["bitfinex","BTCUSD",1731998311899,0.22886655,91908.0,91907.0,0.007]
["bitfinex","BTCUSD",1731998312142,0.22786655,91908.0,91907.0,0.005]
["bitfinex","BTCUSD",1731998312344,0.118808,91905.0,91900.0,0.0017094]
["bitfinex","BTCUSD",1731998312582,0.10906255,91904.0,91900.0,0.0017094]
["bitfinex","BTCUSD",1731998312788,0.10881,91903.0,91900.0,0.0017094]
["bitfinex","BTCUSD",1731998312999,0.10906255,91902.0,91900.0,0.0017094]
["bitfinex","BTCUSD",1731998313462,0.10906255,91902.0,91900.0,0.0037094]
["bitfinex","BTCUSD",1731998314340,0.118812,91901.0,91900.0,0.0037094]
["bitfinex","BTCUSD",1731998314548,0.35317455,91901.0,91900.0,0.0037094]
["bitfinex","BTCUSD",1731998314749,0.35317455,91901.0,91900.0,0.0087094]
["bitfinex","BTCUSD",1731998314965,0.35317455,91901.0,91900.0,0.0067094]
["bitfinex","BTCUSD",1731998315168,0.35317455,91901.0,91900.0,0.0047094]
["bitfinex","BTCUSD",1731998315585,0.35317455,91901.0,91900.0,0.0067094]
["bitfinex","BTCUSD",1731998315803,0.35417455,91901.0,91900.0,0.0097094]
["bitfinex","BTCUSD",1731998316626,0.35317455,91901.0,91900.0,0.0067094]
["bitfinex","BTCUSD",1731998316837,0.35317455,91901.0,91900.0,0.0017094]
["bitfinex","BTCUSD",1731998317403,0.35417455,91901.0,91900.0,0.0017094]
["bitfinex","BTCUSD",1731998318011,0.38017455,91901.0,91900.0,0.0027094]
["bitfinex","BTCUSD",1731998318211,0.38717455,91901.0,91900.0,0.0037094]
["bitfinex","BTCUSD",1731998318444,0.43159618,91901.0,91900.0,0.0037094]
["bitfinex","BTCUSD",1731998319453,0.38717455,91901.0,91900.0,0.0037094]
["bitfinex","BTCUSD",1731998319646,0.29917455,91901.0,91900.0,0.0037094]
["bitfinex","BTCUSD",1731998319849,0.15306255,91901.0,91900.0,0.0037094]
["bitfinex","BTCUSD",1731998320100,0.26187455,91901.0,91900.0,0.0037094]
["bitfinex","BTCUSD",1731998323047,0.14306255,91901.0,91900.0,0.0037094]
["bitfinex","BTCUSD",1731998324331,0.13606255,91901.0,91900.0,0.0027094]
["bitfinex","BTCUSD",1731998324544,0.11606255,91901.0,91900.0,0.0017094]
["bitfinex","BTCUSD",1731998324762,0.14306255,91901.0,91900.0,0.0037094]
["bitfinex","BTCUSD",1731998324992,0.10906255,91901.0,91900.0,0.0017094]
["bitfinex","BTCUSD",1731998325415,0.14306255,91901.0,91900.0,0.0037094]
["bitfinex","BTCUSD",1731998325633,0.11606255,91901.0,91900.0,0.0017094]
["bitfinex","BTCUSD",1731998325856,0.14306255,91901.0,91900.0,0.0037094]
["bitfinex","BTCUSD",1731998326588,0.13606255,91901.0,91900.0,0.0037094]
["bitfinex","BTCUSD",1731998326820,0.034,91901.0,91900.0,0.1135224]
["bitfinex","BTCUSD",1731998327256,0.14306255,91901.0,91900.0,0.0047094]
["bitfinex","BTCUSD",1731998327736,0.11606255,91901.0,91900.0,0.0027094]
["bitfinex","BTCUSD",1731998327943,0.14206255,91901.0,91900.0,0.0047094]
["bitfinex","BTCUSD",1731998328143,0.10906255,91901.0,91900.0,0.0017094]
["bitfinex","BTCUSD",1731998328350,0.11106255,91901.0,91900.0,0.0017094]
["bitfinex","BTCUSD",1731998328555,0.13806255,91901.0,91900.0,0.0037094]
["bitfinex","BTCUSD",1731998329612,0.13606255,91901.0,91900.0,0.0037094]
["bitfinex","BTCUSD",1731998330065,0.14306255,91901.0,91900.0,0.0037094]
["bitfinex","BTCUSD",1731998331120,0.14306255,91901.0,91900.0,0.0027094]
["bitfinex","BTCUSD",1731998332691,0.26187455,91901.0,91900.0,0.0027094]
["bitfinex","BTCUSD",1731998333357,0.26187455,91901.0,91884.0,0.217665]
["bitfinex","BTCUSD",1731998333358,0.15306255,91901.0,91884.0,0.217665]
["bitfinex","BTCUSD",1731998333568,0.21787655,91900.0,91890.0,0.108825]
["bitfinex","BTCUSD",1731998333802,0.10906255,91900.0,91884.0,0.217665]
["bitfinex","BTCUSD",1731998334051,0.044,91901.0,91873.0,0.00171]
["bitfinex","BTCUSD",1731998334052,0.01,91886.0,91873.0,0.00171]
["bitfinex","BTCUSD",1731998334270,0.21789455,91885.0,91877.0,0.02477335]
["bitfinex","BTCUSD",1731998334470,0.21789455,91885.0,91884.0,0.009]
["bitfinex","BTCUSD",1731998334919,0.21789355,91885.0,91884.0,0.006]
["bitfinex","BTCUSD",1731998335356,0.10906255,91885.0,91884.0,0.006]
["bitfinex","BTCUSD",1731998335584,0.10906255,91885.0,91884.0,0.007]
["bitfinex","BTCUSD",1731998335805,0.12006255,91885.0,91884.0,0.007]
["bitfinex","BTCUSD",1731998336027,0.10906255,91885.0,91884.0,0.006]
["bitfinex","BTCUSD",1731998336247,0.10906255,91885.0,91882.0,0.02180846]
["bitfinex","BTCUSD",1731998336939,0.10906255,91885.0,91884.0,1.0]
["bitfinex","BTCUSD",1731998337175,0.13606255,91885.0,91884.0,1.002]
["bitfinex","BTCUSD",1731998337601,0.14106255,91885.0,91884.0,1.002]
["bitfinex","BTCUSD",1731998337812,0.11406255,91885.0,91884.0,1.0]
["bitfinex","BTCUSD",1731998338031,0.10906255,91885.0,91884.0,1.0]
["bitfinex","BTCUSD",1731998338502,0.11606255,91885.0,91884.0,1.001]
["bitfinex","BTCUSD",1731998338931,0.13606255,91885.0,91884.0,1.001]
["bitfinex","BTCUSD",1731998340235,0.11606255,91885.0,91884.0,1.001]
["bitfinex","BTCUSD",1731998340675,0.14306255,91885.0,91884.0,1.003]
["bitfinex","BTCUSD",1731998341550,0.034,91885.0,91884.0,1.111832]
["bitfinex","BTCUSD",1731998342638,0.034,91885.0,91884.0,1.110832]
["bitfinex","BTCUSD",1731998342901,0.027,91885.0,91884.0,1.110832]
["bitfinex","BTCUSD",1731998343346,0.16317029,91899.0,91884.0,1.006]
["bitfinex","BTCUSD",1731998343551,0.10906255,91898.0,91890.0,0.108825]
["bitfinex","BTCUSD",1731998343989,0.10906255,91898.0,91888.0,0.217656]
["bitfinex","BTCUSD",1731998344216,0.10906255,91898.0,91890.0,0.21765]
["bitfinex","BTCUSD",1731998344419,0.10906255,91898.0,91892.0,0.108822]
["bitfinex","BTCUSD",1731998344620,0.10906255,91898.0,91890.0,0.108825]
["bitfinex","BTCUSD",1731998344833,0.13606255,91898.0,91890.0,0.002]
["bitfinex","BTCUSD",1731998345052,0.10906255,91898.0,91892.0,0.108823]
["bitfinex","BTCUSD",1731998345255,0.10906255,91898.0,91891.0,0.108824]
["bitfinex","BTCUSD",1731998346302,0.11606255,91898.0,91884.0,1.0]
["bitfinex","BTCUSD",1731998346515,0.14306255,91898.0,91890.0,0.110825]
["bitfinex","BTCUSD",1731998346712,0.11606255,91898.0,91890.0,0.108825]
["bitfinex","BTCUSD",1731998346961,0.10906255,91898.0,91890.0,0.108825]
["bitfinex","BTCUSD",1731998347169,0.25187855,91898.0,91891.0,0.002]
["bitfinex","BTCUSD",1731998347386,0.25187855,91898.0,91887.0,0.108828]
["bitfinex","BTCUSD",1731998347387,0.108819,91896.0,91887.0,0.108828]
["bitfinex","BTCUSD",1731998347595,0.10906255,91895.0,91890.0,0.002]
["bitfinex","BTCUSD",1731998348015,0.10906255,91895.0,91890.0,0.108825]
["bitfinex","BTCUSD",1731998348237,0.10906255,91895.0,91890.0,0.002]
["bitfinex","BTCUSD",1731998348442,0.10906255,91895.0,91889.0,0.108826]
["bitfinex","BTCUSD",1731998348904,0.10906255,91895.0,91888.0,0.0008551]
["bitfinex","BTCUSD",1731998349136,0.108821,91894.0,91888.0,0.0008551]
["bitfinex","BTCUSD",1731998349290,0.10906255,91893.0,91888.0,0.0008551]
["bitfinex","BTCUSD",1731998349718,0.10906255,91893.0,91890.0,0.002]
["bitfinex","BTCUSD",1731998349892,0.10906255,91893.0,91888.0,0.0008551]
["bitfinex","BTCUSD",1731998350307,0.21788455,91893.0,91888.0,0.0028551]
["bitfinex","BTCUSD",1731998350517,0.217646,91892.0,91888.0,0.0028551]
["bitfinex","BTCUSD",1731998350747,0.108826,91889.0,91888.0,0.0008551]
["bitfinex","BTCUSD",1731998350955,0.21788855,91889.0,91888.0,0.0008551]
["bitfinex","BTCUSD",1731998351570,0.21788855,91889.0,91888.0,0.0028551]
["bitfinex","BTCUSD",1731998351571,0.34368855,91889.0,91888.0,0.0028551]
["bitfinex","BTCUSD",1731998351763,0.34368855,91889.0,91888.0,0.0008551]
["bitfinex","BTCUSD",1731998352023,0.35368855,91889.0,91888.0,0.0008551]
["bitfinex","BTCUSD",1731998353103,0.37968855,91889.0,91888.0,0.0028551]
["bitfinex","BTCUSD",1731998353763,0.35368855,91889.0,91888.0,0.0008551]
["bitfinex","BTCUSD",1731998354231,0.43963948,91889.0,91888.0,0.0028551]
["bitfinex","BTCUSD",1731998354451,0.41363948,91889.0,91888.0,0.0008551]
["bitfinex","BTCUSD",1731998354674,0.43363948,91889.0,91888.0,0.0028551]
["bitfinex","BTCUSD",1731998355513,0.43963948,91889.0,91888.0,0.0038551]
["bitfinex","BTCUSD",1731998355746,0.44163948,91889.0,91888.0,0.0038551]
["bitfinex","BTCUSD",1731998355958,0.45163948,91889.0,91888.0,0.0038551]
["bitfinex","BTCUSD",1731998356367,0.41905429,91889.0,91888.0,0.0038551]
["bitfinex","BTCUSD",1731998356869,0.41904321,91889.0,91888.0,0.0038551]
["bitfinex","BTCUSD",1731998358605,0.41704321,91889.0,91888.0,0.0038551]
["bitfinex","BTCUSD",1731998358816,0.54910576,91889.0,91888.0,0.0038551]
["bitfinex","BTCUSD",1731998359036,0.44204321,91889.0,91888.0,0.0038551]
["bitfinex","BTCUSD",1731998359259,0.54375381,91889.0,91888.0,0.0038551]
["bitfinex","BTCUSD",1731998360984,0.53375381,91889.0,91888.0,0.0038551]
["bitfinex","BTCUSD",1731998361188,0.54175381,91889.0,91888.0,0.0038551]
["bitfinex","BTCUSD",1731998361403,0.54375381,91889.0,91888.0,0.0038551]
["bitfinex","BTCUSD",1731998361791,0.54175381,91889.0,91888.0,0.0038551]
["bitfinex","BTCUSD",1731998362894,0.54375381,91889.0,91888.0,0.0038551]
["bitfinex","BTCUSD",1731998363957,0.54373303,91889.0,91888.0,0.0038551]
["bitfinex","BTCUSD",1731998364432,0.57426724,91889.0,91888.0,0.0038551]
["bitfinex","BTCUSD",1731998364674,0.57626724,91889.0,91888.0,0.0038551]
["bitfinex","BTCUSD",1731998364894,0.57626724,91889.0,91884.0,1.0]
["bitfinex","BTCUSD",1731998364895,0.33433202,91885.0,91884.0,0.98828125]
["bitfinex","BTCUSD",1731998365117,0.62446266,91885.0,91884.0,0.98828125]
["bitfinex","BTCUSD",1731998366365,0.65146266,91885.0,91884.0,0.98828125]
["bitfinex","BTCUSD",1731998366569,0.62446266,91885.0,91884.0,0.98828125]
["bitfinex","BTCUSD",1731998366767,0.63946266,91885.0,91884.0,0.98928125]
["bitfinex","BTCUSD",1731998366973,0.66646266,91885.0,91884.0,0.98928125]
["bitfinex","BTCUSD",1731998367425,0.65143256,91885.0,91884.0,0.98828125]
["bitfinex","BTCUSD",1731998367577,0.59593154,91885.0,91884.0,0.99028125]
["bitfinex","BTCUSD",1731998367997,0.57293154,91885.0,91884.0,0.99028125]
["bitfinex","BTCUSD",1731998370783,0.43473154,91885.0,91884.0,0.99028125]
["bitfinex","BTCUSD",1731998371001,0.33473154,91885.0,91884.0,0.99028125]
["bitfinex","BTCUSD",1731998371218,0.31221028,91885.0,91884.0,0.99028125]
["bitfinex","BTCUSD",1731998371445,0.34471705,91885.0,91884.0,0.99028125]
["bitfinex","BTCUSD",1731998371658,0.33471705,91885.0,91884.0,0.99028125]
["bitfinex","BTCUSD",1731998372337,0.27521028,91885.0,91884.0,0.99028125]
["bitfinex","BTCUSD",1731998372549,0.33471705,91885.0,91884.0,0.99028125]
["bitfinex","BTCUSD",1731998372724,0.28071705,91885.0,91884.0,0.98828125]
["bitfinex","BTCUSD",1731998373142,0.32671705,91885.0,91884.0,0.99028125]
["bitfinex","BTCUSD",1731998373583,0.30771705,91885.0,91884.0,0.98828125]
["bitfinex","BTCUSD",1731998373789,0.32671705,91885.0,91884.0,0.99028125]
["bitfinex","BTCUSD",1731998374021,0.29421028,91885.0,91884.0,0.99028125]
["bitfinex","BTCUSD",1731998374244,0.31671705,91885.0,91884.0,0.99028125]
["bitfinex","BTCUSD",1731998374660,0.20788605,91885.0,91884.0,0.99028125]
["bitfinex","BTCUSD",1731998375103,0.20788605,91885.0,91884.0,1.09911325]
["bitfinex","BTCUSD",1731998375322,0.20788605,91885.0,91884.0,0.99028125]
["bitfinex","BTCUSD",1731998375789,0.16188605,91885.0,91884.0,0.98828125]
["bitfinex","BTCUSD",1731998376023,0.16988605,91885.0,91884.0,0.98928125]
["bitfinex","BTCUSD",1731998376259,0.16337928,91885.0,91884.0,0.98928125]
["bitfinex","BTCUSD",1731998376466,0.12937928,91885.0,91884.0,0.98828125]
["bitfinex","BTCUSD",1731998376698,0.15537928,91885.0,91884.0,0.98828125]
["bitfinex","BTCUSD",1731998376927,0.16337928,91885.0,91884.0,1.14591325]
["bitfinex","BTCUSD",1731998378073,0.026,91885.0,91884.0,1.22181325]
["bitfinex","BTCUSD",1731998378304,0.03252668,91898.0,91897.0,0.108817]
["bitfinex","BTCUSD",1731998378510,0.10906255,91898.0,91897.0,0.108817]
["bitfinex","BTCUSD",1731998378720,0.12939431,91898.0,91897.0,0.108817]
["bitfinex","BTCUSD",1731998378929,0.12939431,91898.0,91895.0,0.13476393]
["bitfinex","BTCUSD",1731998379151,0.12939431,91897.0,91896.0,0.108818]
["bitfinex","BTCUSD",1731998379412,0.02033176,91897.0,91896.0,0.154518]
["bitfinex","BTCUSD",1731998379629,0.0017102,91908.0,91902.0,0.108811]
["bitfinex","BTCUSD",1731998381159,0.0087102,91903.0,91902.0,0.109811]
["bitfinex","BTCUSD",1731998381800,0.0277102,91903.0,91902.0,0.111811]
["bitfinex","BTCUSD",1731998382008,0.0087102,91903.0,91902.0,0.109811]
["bitfinex","BTCUSD",1731998382479,0.0277102,91903.0,91902.0,0.111811]
["bitfinex","BTCUSD",1731998383787,0.0207102,91903.0,91902.0,0.110811]
["bitfinex","BTCUSD",1731998384195,0.0207102,91903.0,91902.0,0.113811]
["bitfinex","BTCUSD",1731998384827,0.0017102,91903.0,91902.0,0.111811]
["bitfinex","BTCUSD",1731998385044,0.0027102,91903.0,91902.0,0.121811]
["bitfinex","BTCUSD",1731998385453,0.0017102,91903.0,91902.0,0.108811]
["bitfinex","BTCUSD",1731998385669,0.0017102,91903.0,91902.0,0.116811]
["bitfinex","BTCUSD",1731998386320,0.0017102,91903.0,91902.0,0.119811]
["bitfinex","BTCUSD",1731998387468,0.0017102,91903.0,91902.0,0.116811]
["bitfinex","BTCUSD",1731998388555,0.0017102,91903.0,91902.0,0.118811]
["bitfinex","BTCUSD",1731998389002,0.0017102,91903.0,91902.0,0.110811]
["bitfinex","BTCUSD",1731998389206,0.0017102,91903.0,91902.0,0.108811]
["bitfinex","BTCUSD",1731998389420,0.0037102,91903.0,91902.0,0.110811]
["bitfinex","BTCUSD",1731998389625,0.0017102,91903.0,91902.0,0.110811]
["bitfinex","BTCUSD",1731998389828,0.0037102,91903.0,91902.0,0.110811]
["bitfinex","BTCUSD",1731998391536,0.0017102,91903.0,91902.0,0.108811]
["bitfinex","BTCUSD",1731998391742,0.0027102,91903.0,91902.0,0.108811]
["bitfinex","BTCUSD",1731998391946,0.0027102,91903.0,91902.0,0.110811]
["bitfinex","BTCUSD",1731998394307,0.0027102,91903.0,91902.0,0.2380726]
["bitfinex","BTCUSD",1731998395666,0.0027102,91903.0,91902.0,0.2360726]
["bitfinex","BTCUSD",1731998396093,0.0017102,91903.0,91902.0,0.2380726]
["bitfinex","BTCUSD",1731998396313,0.0027102,91903.0,91902.0,0.2380726]
["bitfinex","BTCUSD",1731998400321,0.0027102,91903.0,91902.0,0.08051241]
["bitfinex","BTCUSD",1731998400524,0.0027102,91903.0,91902.0,0.108811]
["bitfinex","BTCUSD",1731998400812,0.0027102,91903.0,91902.0,0.18932341]
["bitfinex","BTCUSD",1731998401193,0.0017102,91903.0,91902.0,0.18932341]
["bitfinex","BTCUSD",1731998401436,0.0027102,91903.0,91902.0,0.19132341]
["bitfinex","BTCUSD",1731998405597,0.0230485,91903.0,91902.0,0.19132341]
["bitfinex","BTCUSD",1731998410600,0.05567224,91903.0,91902.0,0.18932341]
["bitfinex","BTCUSD",1731998410808,0.05467224,91903.0,91902.0,0.19132341]
["bitfinex","BTCUSD",1731998411011,0.05567224,91903.0,91902.0,0.19332341]
["bitfinex","BTCUSD",1731998411641,0.05567224,91903.0,91902.0,0.19132341]
["bitfinex","BTCUSD",1731998411845,0.05467224,91903.0,91902.0,0.19032341]
["bitfinex","BTCUSD",1731998412046,0.05567224,91903.0,91902.0,0.19032341]
["bitfinex","BTCUSD",1731998412658,0.0230485,91903.0,91902.0,0.19032341]
["bitfinex","BTCUSD",1731998412874,0.02310003,91903.0,91902.0,0.19032341]
["bitfinex","BTCUSD",1731998419743,0.02310003,91903.0,91902.0,0.001]
["bitfinex","BTCUSD",1731998420201,0.02310003,91903.0,91902.0,0.109811]
["bitfinex","BTCUSD",1731998420873,0.02310003,91903.0,91902.0,0.19032341]
["bitfinex","BTCUSD",1731998422891,0.02310003,91903.0,91902.0,0.28716357]
["bitfinex","BTCUSD",1731998423103,0.02310003,91903.0,91902.0,0.19032341]
["bitfinex","BTCUSD",1731998423760,0.02309402,91903.0,91902.0,0.33650016]
["bitfinex","BTCUSD",1731998424225,0.02309402,91903.0,91902.0,0.19032341]
["bitfinex","BTCUSD",1731998425395,0.0027102,91903.0,91902.0,0.19032341]
["bitfinex","BTCUSD",1731998425630,0.02309398,91903.0,91902.0,0.19032341]
["bitfinex","BTCUSD",1731998425860,0.0027102,91903.0,91902.0,0.19032341]
["bitfinex","BTCUSD",1731998426084,0.0027102,91903.0,91902.0,0.38540808]
["bitfinex","BTCUSD",1731998426320,0.0027102,91903.0,91902.0,0.19032341]
["bitfinex","BTCUSD",1731998426563,0.0027102,91903.0,91902.0,0.38542454]
["bitfinex","BTCUSD",1731998426802,0.0027102,91903.0,91902.0,0.27661354]
["bitfinex","BTCUSD",1731998427049,0.0027102,91903.0,91902.0,0.38542454]
["bitfinex","BTCUSD",1731998427746,0.02309381,91903.0,91902.0,0.38542454]
["bitfinex","BTCUSD",1731998427965,0.02309381,91903.0,91902.0,0.38549501]
["bitfinex","BTCUSD",1731998428173,0.02309381,91903.0,91902.0,0.19032341]
["bitfinex","BTCUSD",1731998428655,0.0027102,91903.0,91902.0,0.38549332]
["bitfinex","BTCUSD",1731998429119,0.0027102,91903.0,91902.0,0.19032341]
["bitfinex","BTCUSD",1731998429337,0.02309405,91903.0,91902.0,0.19032341]
["bitfinex","BTCUSD",1731998430218,0.0027102,91903.0,91902.0,0.19032341]
["bitfinex","BTCUSD",1731998430856,0.02309385,91903.0,91902.0,0.19032341]
["bitfinex","BTCUSD",1731998431070,0.02309385,91903.0,91902.0,0.08151241]
["bitfinex","BTCUSD",1731998431276,0.02309385,91903.0,91902.0,0.19032341]
["bitfinex","BTCUSD",1731998431704,0.02309385,91903.0,91902.0,0.08151241]
["bitfinex","BTCUSD",1731998432365,0.02309385,91903.0,91902.0,0.19032341]
["bitfinex","BTCUSD",1731998433240,0.02309385,91903.0,91902.0,0.08151241]
["bitfinex","BTCUSD",1731998434208,0.13190385,91903.0,91902.0,0.22797373]
["bitfinex","BTCUSD",1731998434410,0.02309385,91903.0,91902.0,0.08151241]
["bitfinex","BTCUSD",1731998434618,0.05570828,91903.0,91902.0,0.08151241]
["bitfinex","BTCUSD",1731998435555,0.05570828,91903.0,91902.0,0.17915726]
["bitfinex","BTCUSD",1731998435977,0.05570828,91903.0,91902.0,0.08151241]
["bitfinex","BTCUSD",1731998436387,0.05570828,91903.0,91902.0,0.17915109]
["bitfinex","BTCUSD",1731998437248,0.05570828,91903.0,91902.0,0.08151241]
["bitfinex","BTCUSD",1731998437679,0.02309385,91903.0,91902.0,0.08151241]
["bitfinex","BTCUSD",1731998437893,0.05570225,91903.0,91902.0,0.08151241]
["bitfinex","BTCUSD",1731998438341,0.05570225,91903.0,91902.0,0.1791355]
["bitfinex","BTCUSD",1731998439681,0.05570225,91903.0,91902.0,0.08151241]
["bitfinex","BTCUSD",1731998439991,0.05570225,91903.0,91902.0,0.1791355]
["bitfinex","BTCUSD",1731998440195,0.05570225,91903.0,91902.0,0.17913342]
["bitfinex","BTCUSD",1731998440614,0.05570225,91903.0,91902.0,0.08151241]
["bitfinex","BTCUSD",1731998441304,0.0027102,91903.0,91902.0,0.08151241]
["bitfinex","BTCUSD",1731998441509,0.05569349,91903.0,91902.0,0.08151241]
["bitfinex","BTCUSD",1731998441858,0.05569349,91903.0,91902.0,0.17913342]
["bitfinex","BTCUSD",1731998442078,0.05569349,91903.0,91902.0,0.22853342]
["bitfinex","BTCUSD",1731998442282,0.05569349,91903.0,91902.0,0.37083582]
["bitfinex","BTCUSD",1731998442283,0.0027102,91903.0,91902.0,0.37083582]
["bitfinex","BTCUSD",1731998442515,0.0027102,91903.0,91902.0,0.29032341]
["bitfinex","BTCUSD",1731998442730,0.0027102,91903.0,91902.0,0.33545138]
["bitfinex","BTCUSD",1731998443155,0.0027102,91903.0,91902.0,0.33445138]
["bitfinex","BTCUSD",1731998443369,0.0017102,91903.0,91902.0,0.33445138]
["bitfinex","BTCUSD",1731998443601,0.0067102,91903.0,91902.0,0.36745138]
["bitfinex","BTCUSD",1731998444025,0.0017102,91903.0,91902.0,0.33445138]
["bitfinex","BTCUSD",1731998444232,0.0047102,91903.0,91902.0,0.36245138]
["bitfinex","BTCUSD",1731998444436,0.0047102,91903.0,91902.0,0.34745138]
["bitfinex","BTCUSD",1731998444897,0.0047102,91903.0,91902.0,0.33445138]
["bitfinex","BTCUSD",1731998444898,0.0037102,91903.0,91902.0,0.33445138]
["bitfinex","BTCUSD",1731998445742,0.05084438,91913.0,91912.0,0.108799]
["bitfinex","BTCUSD",1731998445959,0.0712159,91913.0,91912.0,0.18931141]
["bitfinex","BTCUSD",1731998446197,0.02037152,91913.0,91910.0,0.108801]
["bitfinex","BTCUSD",1731998446406,0.078,91920.0,91910.0,0.108801]
["bitfinex","BTCUSD",1731998446407,0.14138933,91916.0,91912.0,0.08051241]
["bitfinex","BTCUSD",1731998446607,0.108797,91914.0,91908.0,0.108803]
["bitfinex","BTCUSD",1731998446812,0.02137056,91913.0,91912.0,0.002]
["bitfinex","BTCUSD",1731998447027,0.02137056,91913.0,91912.0,0.003]
["bitfinex","BTCUSD",1731998447232,0.02037056,91913.0,91912.0,0.001]
["bitfinex","BTCUSD",1731998447523,0.0481,91912.0,91910.0,0.006]
["bitfinex","BTCUSD",1731998447717,0.2391254,91911.0,91904.0,0.09756217]
["bitfinex","BTCUSD",1731998447950,0.05296285,91910.0,91908.0,0.005]
["bitfinex","BTCUSD",1731998448177,0.2708284,91909.0,91908.0,0.005]
["bitfinex","BTCUSD",1731998449115,0.2708284,91909.0,91902.0,0.08051241]
["bitfinex","BTCUSD",1731998449350,0.05296285,91908.0,91903.0,0.10881]
["bitfinex","BTCUSD",1731998449562,0.1620254,91907.0,91903.0,0.10881]
["bitfinex","BTCUSD",1731998449780,0.05296285,91906.0,91903.0,0.10881]
["bitfinex","BTCUSD",1731998449984,0.1620254,91905.0,91903.0,0.10881]
["bitfinex","BTCUSD",1731998450211,0.05296285,91904.0,91903.0,0.108809]
["bitfinex","BTCUSD",1731998450442,0.02037056,91904.0,91903.0,0.108809]
["bitfinex","BTCUSD",1731998453057,0.02037056,91904.0,91903.0,0.109664]
["bitfinex","BTCUSD",1731998454157,0.02037056,91904.0,91903.0,0.19017641]
["bitfinex","BTCUSD",1731998454395,0.02037056,91904.0,91903.0,0.109664]
["bitfinex","BTCUSD",1731998454946,0.02037056,91904.0,91903.0,0.25602141]
["bitfinex","BTCUSD",1731998455289,0.02237056,91904.0,91903.0,0.27302141]
["bitfinex","BTCUSD",1731998455692,0.16317029,91912.0,91911.0,0.1088]
["bitfinex","BTCUSD",1731998455894,0.21612713,91912.0,91911.0,0.1088]
["bitfinex","BTCUSD",1731998456100,0.05295684,91912.0,91911.0,0.1088]
["bitfinex","BTCUSD",1731998456707,0.05295684,91912.0,91911.0,0.1098]
["bitfinex","BTCUSD",1731998456965,0.05295684,91912.0,91911.0,0.001]
["bitfinex","BTCUSD",1731998457377,0.13455684,91912.0,91911.0,0.1098]
["bitfinex","BTCUSD",1731998457574,0.13455684,91912.0,91911.0,0.001]
["bitfinex","BTCUSD",1731998457776,0.18265684,91912.0,91911.0,0.001]
["bitfinex","BTCUSD",1731998457978,0.18265684,91912.0,91907.0,0.09756964]
["bitfinex","BTCUSD",1731998458155,0.05295684,91911.0,91907.0,0.09756964]
["bitfinex","BTCUSD",1731998458358,0.1297,91912.0,91910.0,0.108802]
["bitfinex","BTCUSD",1731998458697,0.05295449,91911.0,91910.0,0.108802]
["bitfinex","BTCUSD",1731998459157,0.02036711,91911.0,91910.0,0.108802]
["bitfinex","BTCUSD",1731998459594,0.05295352,91911.0,91910.0,0.108802]
["bitfinex","BTCUSD",1731998459997,0.02036711,91911.0,91910.0,0.108802]
["bitfinex","BTCUSD",1731998460208,0.02236711,91911.0,91910.0,0.108802]
["bitfinex","BTCUSD",1731998462394,0.02636711,91911.0,91910.0,0.109802]
["bitfinex","BTCUSD",1731998462632,0.02036711,91911.0,91910.0,0.108802]
["bitfinex","BTCUSD",1731998463519,0.02436711,91911.0,91910.0,0.109802]
["bitfinex","BTCUSD",1731998463732,0.02636711,91911.0,91910.0,0.109802]
["bitfinex","BTCUSD",1731998463983,0.006,91911.0,91910.0,0.25615653]
["bitfinex","BTCUSD",1731998464189,0.004,91911.0,91910.0,0.25615653]
["bitfinex","BTCUSD",1731998464605,0.004,91911.0,91910.0,0.109802]
["bitfinex","BTCUSD",1731998464844,0.00171,91913.0,91912.0,0.108799]
["bitfinex","BTCUSD",1731998466226,0.00271,91913.0,91912.0,0.110799]
["bitfinex","BTCUSD",1731998466425,0.00271,91913.0,91912.0,0.25706008]
["bitfinex","BTCUSD",1731998466641,0.00271,91913.0,91912.0,0.25806008]
["bitfinex","BTCUSD",1731998468513,0.00271,91913.0,91912.0,0.111799]
["bitfinex","BTCUSD",1731998469377,0.00271,91913.0,91912.0,0.38735125]
["bitfinex","BTCUSD",1731998469545,0.00271,91913.0,91912.0,0.19231141]
["bitfinex","BTCUSD",1731998470172,0.00271,91913.0,91912.0,0.43588032]
["bitfinex","BTCUSD",1731998470422,0.00271,91913.0,91912.0,0.19231141]
["bitfinex","BTCUSD",1731998470552,0.00271,91913.0,91912.0,0.4358003]
["bitfinex","BTCUSD",1731998471259,0.00271,91913.0,91912.0,0.5358003]
["bitfinex","BTCUSD",1731998471465,0.00271,91913.0,91912.0,0.29231141]
["bitfinex","BTCUSD",1731998472111,0.00271,91913.0,91912.0,0.42041141]
["bitfinex","BTCUSD",1731998473018,0.00171,91913.0,91912.0,0.41741141]
["bitfinex","BTCUSD",1731998473240,0.00171,91913.0,91912.0,0.336899]
["bitfinex","BTCUSD",1731998473429,0.00271,91913.0,91912.0,0.350899]
["bitfinex","BTCUSD",1731998474107,0.00571,91913.0,91912.0,0.367899]
["bitfinex","BTCUSD",1731998474742,0.00471,91913.0,91912.0,0.353899]
["bitfinex","BTCUSD",1731998474929,0.00471,91913.0,91912.0,0.366899]
["bitfinex","BTCUSD",1731998475199,0.00271,91913.0,91912.0,0.349899]
["bitfinex","BTCUSD",1731998475408,0.00471,91913.0,91912.0,0.368899]
["bitfinex","BTCUSD",1731998475836,0.00471,91913.0,91912.0,0.378899]
["bitfinex","BTCUSD",1731998477294,0.00471,91913.0,91912.0,1.078899]
["bitfinex","BTCUSD",1731998477502,0.00471,91913.0,91912.0,1.18796155]
["bitfinex","BTCUSD",1731998478546,0.00471,91913.0,91912.0,0.48796155]
["bitfinex","BTCUSD",1731998478699,0.00471,91913.0,91912.0,0.378899]
["bitfinex","BTCUSD",1731998479172,0.16310661,91923.0,91914.0,0.01]
["bitfinex","BTCUSD",1731998479297,0.16310661,91923.0,91922.0,0.108787]
["bitfinex","BTCUSD",1731998479795,0.0824,91930.0,91929.0,0.108779]
["bitfinex","BTCUSD",1731998482141,0.0904,91930.0,91929.0,0.109779]
["bitfinex","BTCUSD",1731998482948,0.0934,91930.0,91929.0,0.109779]
["bitfinex","BTCUSD",1731998487990,0.25216255,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1731998488210,0.38126868,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1731998489365,0.27249068,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1731998489779,0.381277,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1731998489980,0.3829866,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1731998491068,0.36265015,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1731998491281,0.38298734,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1731998493428,0.38299871,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1731998493872,0.27422071,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1731998494055,0.38299871,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1731998496400,0.27393616,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1731998496611,0.27422071,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1731998497391,0.38299871,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1731998500578,0.27422071,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1731998500814,0.25387215,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1731998502395,0.38300868,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1731998503621,0.11546813,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1731998503829,0.22453068,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1731998504037,0.33330862,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1731998505153,0.38060862,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1731998507540,0.38061064,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1731998510999,0.38061422,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1731998511893,0.46112663,91930.0,91929.0,0.001]
["bitfinex","BTCUSD",1731998512776,0.108787,91923.0,91911.0,0.09753039]
["bitfinex","BTCUSD",1731998512978,0.02036407,91922.0,91910.0,0.01226505]
["bitfinex","BTCUSD",1731998513187,0.1617391,91921.0,91910.0,0.01226505]
["bitfinex","BTCUSD",1731998513398,0.0529501,91920.0,91910.0,0.01226505]
["bitfinex","BTCUSD",1731998513611,0.02036407,91919.0,91908.0,0.1]
["bitfinex","BTCUSD",1731998513835,0.02036407,91918.0,91908.0,0.1]
["bitfinex","BTCUSD",1731998514042,0.02036407,91917.0,91907.0,0.14418151]
["bitfinex","BTCUSD",1731998514252,0.02036407,91916.0,91906.0,0.0718204]
["bitfinex","BTCUSD",1731998514455,0.02036407,91915.0,91902.0,0.11]
["bitfinex","BTCUSD",1731998514695,0.02036407,91914.0,91910.0,0.02]
["bitfinex","BTCUSD",1731998514923,0.02036407,91913.0,91905.0,0.108807]
["bitfinex","BTCUSD",1731998515159,0.02036407,91912.0,91908.0,0.018]
["bitfinex","BTCUSD",1731998515357,0.16417029,91918.0,91908.0,0.018]
["bitfinex","BTCUSD",1731998515358,0.02036407,91911.0,91908.0,0.018]
["bitfinex","BTCUSD",1731998515566,0.02036407,91911.0,91903.0,0.11997273]
["bitfinex","BTCUSD",1731998515567,0.27196229,91918.0,91903.0,0.11997273]
["bitfinex","BTCUSD",1731998515785,0.001,91914.0,91910.0,0.016]
["bitfinex","BTCUSD",1731998515992,0.02036648,91913.0,91910.0,0.036]
["bitfinex","BTCUSD",1731998516206,0.02036648,91912.0,91910.0,0.016]
["bitfinex","BTCUSD",1731998516424,0.02036648,91911.0,91910.0,0.016]
["bitfinex","BTCUSD",1731998517078,0.02036648,91911.0,91904.0,0.155108]
["bitfinex","BTCUSD",1731998517303,0.02036648,91910.0,91904.0,0.155108]
["bitfinex","BTCUSD",1731998517507,0.003,91911.0,91908.0,0.018]
["bitfinex","BTCUSD",1731998517771,0.16517029,91918.0,91903.0,0.13797273]
["bitfinex","BTCUSD",1731998517772,0.02037033,91910.0,91903.0,0.13797273]
["bitfinex","BTCUSD",1731998517990,0.155294,91917.0,91903.0,0.13797273]
["bitfinex","BTCUSD",1731998517991,0.02037051,91909.0,91903.0,0.11997273]
["bitfinex","BTCUSD",1731998518197,0.005,91911.0,91904.0,0.005]
["bitfinex","BTCUSD",1731998518409,0.02037063,91910.0,91904.0,0.005]
["bitfinex","BTCUSD",1731998518617,0.02037063,91909.0,91908.0,0.018]
["bitfinex","BTCUSD",1731998519045,0.02037063,91909.0,91903.0,0.11997273]
["bitfinex","BTCUSD",1731998519046,0.02037063,91909.0,91904.0,0.108808]
["bitfinex","BTCUSD",1731998519267,0.02037063,91908.0,91904.0,0.124808]
["bitfinex","BTCUSD",1731998519492,0.02037063,91907.0,91904.0,0.124808]
["bitfinex","BTCUSD",1731998519706,0.02037063,91906.0,91904.0,0.124808]
["bitfinex","BTCUSD",1731998519923,0.002,91910.0,91904.0,0.124808]
["bitfinex","BTCUSD",1731998520146,0.02036664,91909.0,91905.0,0.108807]
["bitfinex","BTCUSD",1731998520375,0.02036664,91908.0,91904.0,0.108808]
["bitfinex","BTCUSD",1731998520599,0.02036664,91907.0,91905.0,0.108807]
["bitfinex","BTCUSD",1731998520810,0.02036664,91906.0,91905.0,0.108807]
["bitfinex","BTCUSD",1731998521059,0.02036609,91906.0,91905.0,0.108807]
["bitfinex","BTCUSD",1731998521267,0.02036609,91906.0,91905.0,0.125807]
["bitfinex","BTCUSD",1731998521679,0.002,91909.0,91905.0,0.125807]
["bitfinex","BTCUSD",1731998521891,0.02036326,91908.0,91906.0,0.108806]
["bitfinex","BTCUSD",1731998522095,0.02036326,91907.0,91906.0,0.108806]
["bitfinex","BTCUSD",1731998522307,0.0465,91917.0,91906.0,0.108806]
["bitfinex","BTCUSD",1731998522518,0.02036091,91916.0,91908.0,0.108803]
["bitfinex","BTCUSD",1731998522726,0.02036091,91915.0,91906.0,0.20630344]
["bitfinex","BTCUSD",1731998522937,0.02036091,91914.0,91906.0,0.20630344]
["bitfinex","BTCUSD",1731998523139,0.02036091,91913.0,91906.0,0.108806]
["bitfinex","BTCUSD",1731998523349,0.02036091,91912.0,91906.0,0.108806]
["bitfinex","BTCUSD",1731998523581,0.02036091,91911.0,91908.0,0.108803]
["bitfinex","BTCUSD",1731998523794,0.02036091,91910.0,91908.0,0.108803]
["bitfinex","BTCUSD",1731998523998,0.02036091,91909.0,91908.0,0.108803]
["bitfinex","BTCUSD",1731998524252,0.02235859,91909.0,91908.0,0.20630044]
["bitfinex","BTCUSD",1731998524460,0.02235859,91909.0,91908.0,0.108803]
["bitfinex","BTCUSD",1731998524661,0.002,91909.0,91908.0,0.108803]
["bitfinex","BTCUSD",1731998524882,0.03257118,91917.0,91908.0,0.108803]
["bitfinex","BTCUSD",1731998525087,0.02035698,91916.0,91909.0,0.09750571]
["bitfinex","BTCUSD",1731998525390,0.02035698,91915.0,91909.0,0.09750571]
["bitfinex","BTCUSD",1731998525566,0.02035698,91914.0,91909.0,0.09750571]
["bitfinex","BTCUSD",1731998525781,0.02035698,91913.0,91909.0,0.09750571]
["bitfinex","BTCUSD",1731998525982,0.02035698,91912.0,91909.0,0.09750571]
["bitfinex","BTCUSD",1731998526187,0.02035698,91911.0,91909.0,0.09750571]
["bitfinex","BTCUSD",1731998526358,0.03256982,91917.0,91909.0,0.09750571]
["bitfinex","BTCUSD",1731998526559,0.02035617,91916.0,91909.0,0.09750571]
["bitfinex","BTCUSD",1731998526758,0.02035617,91915.0,91909.0,0.09750571]
["bitfinex","BTCUSD",1731998527028,0.02035617,91914.0,91909.0,0.09750571]
["bitfinex","BTCUSD",1731998527179,0.02035617,91913.0,91909.0,0.11550571]
["bitfinex","BTCUSD",1731998527393,0.02035617,91912.0,91909.0,0.11550571]
["bitfinex","BTCUSD",1731998527582,0.02035617,91911.0,91909.0,0.11550571]
["bitfinex","BTCUSD",1731998527939,0.003,91916.0,91909.0,0.11550571]
["bitfinex","BTCUSD",1731998528122,0.02035623,91915.0,91910.0,0.09750571]
["bitfinex","BTCUSD",1731998528345,0.003,91913.0,91910.0,0.09750571]
["bitfinex","BTCUSD",1731998528474,0.02135623,91912.0,91910.0,0.09750571]
["bitfinex","BTCUSD",1731998528702,0.001,91912.0,91910.0,0.09750571]
["bitfinex","BTCUSD",1731998529075,0.003,91913.0,91910.0,0.09750571]
["bitfinex","BTCUSD",1731998529305,0.02035643,91912.0,91910.0,0.09750571]
["bitfinex","BTCUSD",1731998529475,0.003,91913.0,91910.0,0.09750571]
["bitfinex","BTCUSD",1731998529682,0.02035677,91912.0,91910.0,0.09750571]
["bitfinex","BTCUSD",1731998529894,0.003,91913.0,91910.0,0.09750571]
["bitfinex","BTCUSD",1731998530099,0.02035677,91912.0,91910.0,0.09750571]
["bitfinex","BTCUSD",1731998530309,0.02035677,91911.0,91910.0,0.09750571]
["bitfinex","BTCUSD",1731998530545,0.02335677,91911.0,91910.0,0.09750571]
["bitfinex","BTCUSD",1731998530787,0.02035677,91911.0,91910.0,0.09750571]
["bitfinex","BTCUSD",1731998530991,0.02035677,91911.0,91910.0,0.10950571]
["bitfinex","BTCUSD",1731998531195,0.001,91915.0,91910.0,0.10950571]
["bitfinex","BTCUSD",1731998531417,0.1239,91911.0,91910.0,0.09750571]
["bitfinex","BTCUSD",1731998531643,0.1239,91911.0,91898.0,0.0008551]
["bitfinex","BTCUSD",1731998531644,0.078,91909.0,91904.0,0.09836051]
["bitfinex","BTCUSD",1731998531854,0.05293418,91908.0,91904.0,0.0008548]
["bitfinex","BTCUSD",1731998532078,0.05293418,91907.0,91904.0,0.0008548]
["bitfinex","BTCUSD",1731998532283,0.108808,91905.0,91904.0,0.0008548]
["bitfinex","BTCUSD",1731998532514,0.17506618,91905.0,91904.0,0.0008548]
["bitfinex","BTCUSD",1731998532718,0.17506618,91905.0,91904.0,0.0188548]
["bitfinex","BTCUSD",1731998534456,0.06725818,91905.0,91904.0,0.0238548]
["bitfinex","BTCUSD",1731998534654,0.06725818,91905.0,91904.0,0.0058548]
["bitfinex","BTCUSD",1731998534899,0.06925818,91905.0,91904.0,0.0068548]
["bitfinex","BTCUSD",1731998535932,0.17806618,91905.0,91904.0,0.0068548]
["bitfinex","BTCUSD",1731998540671,0.36802873,91905.0,91904.0,0.0068548]
["bitfinex","BTCUSD",1731998541551,0.34767055,91905.0,91904.0,0.0068548]
["bitfinex","BTCUSD",1731998542206,0.1298,91905.0,91904.0,0.0068548]
["bitfinex","BTCUSD",1731998542389,0.238608,91905.0,91904.0,0.0068548]
["bitfinex","BTCUSD",1731998543424,0.258955,91905.0,91904.0,0.0068548]
["bitfinex","BTCUSD",1731998545434,0.25895172,91905.0,91904.0,0.0068548]
["bitfinex","BTCUSD",1731998547259,0.36801427,91905.0,91904.0,0.0068548]
["bitfinex","BTCUSD",1731998547459,0.34767055,91905.0,91904.0,0.0068548]
["bitfinex","BTCUSD",1731998549059,0.36767055,91905.0,91904.0,0.0068548]
["bitfinex","BTCUSD",1731998549479,0.46767055,91905.0,91904.0,0.0068548]
["bitfinex","BTCUSD",1731998550252,0.46667055,91905.0,91904.0,0.0018548]
["bitfinex","BTCUSD",1731998550469,0.48967055,91905.0,91904.0,0.0018548]
["bitfinex","BTCUSD",1731998550721,0.48967055,91905.0,91898.0,0.0008551]
["bitfinex","BTCUSD",1731998550722,0.022,91899.0,91898.0,0.0008551]
["bitfinex","BTCUSD",1731998551022,0.57308996,91899.0,91898.0,0.0008551]
["bitfinex","BTCUSD",1731998551898,0.70451846,91899.0,91898.0,0.0008551]
["bitfinex","BTCUSD",1731998552105,0.70451846,91899.0,91898.0,0.0028551]
["bitfinex","BTCUSD",1731998552106,0.73151846,91899.0,91898.0,0.0028551]
["bitfinex","BTCUSD",1731998552308,0.60008996,91899.0,91898.0,0.0028551]
["bitfinex","BTCUSD",1731998552516,0.378718,91896.0,91895.0,0.0008551]
["bitfinex","BTCUSD",1731998552743,0.56829296,91896.0,91895.0,0.0008551]
["bitfinex","BTCUSD",1731998552946,0.48778055,91896.0,91895.0,0.0008551]
["bitfinex","BTCUSD",1731998554010,0.54178055,91896.0,91895.0,0.0038551]
["bitfinex","BTCUSD",1731998554448,0.62029296,91896.0,91895.0,1e-07]
["bitfinex","BTCUSD",1731998554682,0.356431,91885.0,91853.0,0.0017092]
["bitfinex","BTCUSD",1731998554899,0.54600596,91885.0,91853.0,0.0017092]
["bitfinex","BTCUSD",1731998556046,0.54600596,91885.0,91870.0,0.16317029]
["bitfinex","BTCUSD",1731998556047,0.36549355,91885.0,91870.0,0.16317029]
["bitfinex","BTCUSD",1731998556276,0.36549355,91885.0,91864.0,0.0765]
["bitfinex","BTCUSD",1731998556482,0.38549355,91885.0,91884.0,0.99113645]
["bitfinex","BTCUSD",1731998556902,0.40049355,91885.0,91884.0,0.99313645]
["bitfinex","BTCUSD",1731998558159,0.39049355,91885.0,91884.0,0.99313645]
["bitfinex","BTCUSD",1731998558819,0.38049355,91885.0,91884.0,0.99313645]
["bitfinex","BTCUSD",1731998559016,0.34139355,91885.0,91884.0,0.99313645]
["bitfinex","BTCUSD",1731998559821,0.035,91885.0,91884.0,0.99313645]
["bitfinex","BTCUSD",1731998560669,0.143831,91885.0,91884.0,0.99313645]
["bitfinex","BTCUSD",1731998561088,0.25289355,91885.0,91884.0,0.99313645]
["bitfinex","BTCUSD",1731998561712,0.23789355,91885.0,91884.0,0.99113645]
["bitfinex","BTCUSD",1731998562995,0.21789355,91885.0,91884.0,0.98913645]
["bitfinex","BTCUSD",1731998563433,0.21789355,91885.0,91884.0,0.99113645]
["bitfinex","BTCUSD",1731998563434,0.23089355,91885.0,91884.0,0.99113645]
["bitfinex","BTCUSD",1731998563683,0.22889355,91885.0,91884.0,0.99013645]
["bitfinex","BTCUSD",1731998563883,0.24989355,91885.0,91884.0,0.99213645]
["bitfinex","BTCUSD",1731998564196,0.23889355,91885.0,91884.0,0.99113645]
["bitfinex","BTCUSD",1731998564415,0.25489355,91885.0,91884.0,0.99313645]
["bitfinex","BTCUSD",1731998571106,0.35089355,91885.0,91884.0,0.99313645]
["bitfinex","BTCUSD",1731998571326,0.39619355,91885.0,91884.0,0.99313645]
["bitfinex","BTCUSD",1731998580397,0.38619355,91885.0,91884.0,0.99313645]
["bitfinex","BTCUSD",1731998584958,0.39619355,91885.0,91884.0,0.99313645]
["bitfinex","BTCUSD",1731998585674,0.38619355,91885.0,91884.0,0.99313645]
["bitfinex","BTCUSD",1731998587743,0.39619355,91885.0,91884.0,0.99313645]
["bitfinex","BTCUSD",1731998587943,0.37969626,91885.0,91884.0,0.99313645]
["bitfinex","BTCUSD",1731998595556,0.64571561,91885.0,91884.0,0.99313645]
["bitfinex","BTCUSD",1731998595965,0.53665306,91885.0,91884.0,0.99313645]
["bitfinex","BTCUSD",1731998596413,0.52265306,91885.0,91884.0,0.99113645]
["bitfinex","BTCUSD",1731998596632,0.54965306,91885.0,91884.0,0.90928222]
["bitfinex","BTCUSD",1731998596861,0.52665306,91885.0,91884.0,0.90728222]
["bitfinex","BTCUSD",1731998597062,0.52865306,91885.0,91884.0,0.90728222]
["bitfinex","BTCUSD",1731998597272,0.77101574,91885.0,91884.0,0.90728222]
["bitfinex","BTCUSD",1731998597511,0.52865306,91885.0,91884.0,0.90728222]
["bitfinex","BTCUSD",1731998597702,0.52865306,91885.0,91884.0,0.90528222]
["bitfinex","BTCUSD",1731998597918,0.50165306,91885.0,91884.0,0.90528222]
["bitfinex","BTCUSD",1731998598120,0.52865306,91885.0,91884.0,0.90728222]
["bitfinex","BTCUSD",1731998598346,0.52665306,91885.0,91884.0,0.90728222]
["bitfinex","BTCUSD",1731998598483,0.52865306,91885.0,91884.0,0.90728222]
["bitfinex","BTCUSD",1731998599091,0.52865306,91885.0,91884.0,0.90528222]
["bitfinex","BTCUSD",1731998599294,0.77291684,91885.0,91884.0,0.90528222]
["bitfinex","BTCUSD",1731998599503,0.55365306,91885.0,91884.0,0.81821422]
["bitfinex","BTCUSD",1731998599701,0.55565306,91885.0,91884.0,0.79644722]
["bitfinex","BTCUSD",1731998599905,0.90897939,91885.0,91884.0,0.79644722]
["bitfinex","BTCUSD",1731998600112,0.55565306,91885.0,91884.0,0.79644722]
["bitfinex","BTCUSD",1731998600311,0.55365306,91885.0,91884.0,0.79644722]
["bitfinex","BTCUSD",1731998600511,0.87838115,91885.0,91884.0,0.5678062]
["bitfinex","BTCUSD",1731998600916,0.89873236,91885.0,91884.0,0.5678062]
["bitfinex","BTCUSD",1731998601132,0.55365306,91885.0,91884.0,0.5678062]
["bitfinex","BTCUSD",1731998601345,0.68306674,91885.0,91884.0,0.4807382]
["bitfinex","BTCUSD",1731998601552,0.76357301,91885.0,91884.0,0.4589712]
["bitfinex","BTCUSD",1731998601752,0.57399805,91885.0,91884.0,0.4589712]
["bitfinex","BTCUSD",1731998602152,0.81808517,91885.0,91884.0,0.4589712]
["bitfinex","BTCUSD",1731998602426,0.81808517,91885.0,91884.0,0.4372042]
["bitfinex","BTCUSD",1731998602833,0.81807723,91885.0,91884.0,0.3936702]
["bitfinex","BTCUSD",1731998603037,0.89858964,91885.0,91884.0,0.3501362]
["bitfinex","BTCUSD",1731998603218,0.57399805,91885.0,91884.0,0.3501362]
["bitfinex","BTCUSD",1731998603696,0.57599805,91885.0,91884.0,0.3283692]
["bitfinex","BTCUSD",1731998603892,0.57599805,91885.0,91884.0,0.3066022]
["bitfinex","BTCUSD",1731998604092,0.52169626,91885.0,91884.0,0.3066022]
["bitfinex","BTCUSD",1731998605288,0.51969626,91885.0,91884.0,0.3066022]
["bitfinex","BTCUSD",1731998605489,0.70343914,91885.0,91884.0,0.19857506]
["bitfinex","BTCUSD",1731998605788,0.89862369,91885.0,91884.0,0.15276185]
["bitfinex","BTCUSD",1731998605991,0.81811128,91885.0,91884.0,0.15276185]
["bitfinex","BTCUSD",1731998606120,0.62292673,91885.0,91884.0,0.15276185]
["bitfinex","BTCUSD",1731998606427,0.73731751,91885.0,91884.0,0.04392685]
["bitfinex","BTCUSD",1731998606924,0.022,91878.0,91877.0,0.0008553]
["bitfinex","BTCUSD",1731998607147,0.64922637,91878.0,91877.0,0.0008553]
["bitfinex","BTCUSD",1731998607366,0.79557318,91878.0,91877.0,3e-07]
["bitfinex","BTCUSD",1731998607595,0.64722637,91878.0,91877.0,3e-07]
["bitfinex","BTCUSD",1731998607818,0.64922637,91878.0,91877.0,3e-07]
["bitfinex","BTCUSD",1731998608516,0.68309017,91878.0,91877.0,3e-07]
["bitfinex","BTCUSD",1731998608724,0.253844,91874.0,91873.0,0.00171]
["bitfinex","BTCUSD",1731998608961,0.48640655,91874.0,91873.0,0.00171]
["bitfinex","BTCUSD",1731998609392,0.48440655,91874.0,91873.0,0.00171]
["bitfinex","BTCUSD",1731998610222,0.65764545,91874.0,91873.0,0.00171]
["bitfinex","BTCUSD",1731998610437,0.72947094,91874.0,91873.0,0.00171]
["bitfinex","BTCUSD",1731998611054,0.58323204,91874.0,91873.0,0.00171]
["bitfinex","BTCUSD",1731998611269,0.72944748,91874.0,91873.0,0.00171]
["bitfinex","BTCUSD",1731998611506,0.58323204,91874.0,91873.0,0.00171]
["bitfinex","BTCUSD",1731998611722,0.69429459,91874.0,91873.0,0.00171]
["bitfinex","BTCUSD",1731998611954,0.69429459,91874.0,91868.0,0.06138612]
["bitfinex","BTCUSD",1731998611955,0.13085,91869.0,91868.0,0.06138612]
["bitfinex","BTCUSD",1731998612188,0.57512496,91869.0,91868.0,0.01784612]
["bitfinex","BTCUSD",1731998612426,0.57512496,91869.0,91868.0,1.2e-07]
["bitfinex","BTCUSD",1731998612427,0.57312496,91869.0,91868.0,1.2e-07]
["bitfinex","BTCUSD",1731998612693,0.49825535,91869.0,91868.0,1.2e-07]
["bitfinex","BTCUSD",1731998612927,0.57876776,91869.0,91868.0,1.2e-07]
["bitfinex","BTCUSD",1731998613150,0.73020763,91869.0,91868.0,1.2e-07]
["bitfinex","BTCUSD",1731998613378,0.83927018,91869.0,91868.0,1.2e-07]
["bitfinex","BTCUSD",1731998614486,0.02,91861.0,91860.0,0.06215999]
["bitfinex","BTCUSD",1731998614708,0.57473496,91861.0,91860.0,0.06215999]
["bitfinex","BTCUSD",1731998615761,0.60173496,91861.0,91860.0,0.06215999]
["bitfinex","BTCUSD",1731998616259,0.54022255,91861.0,91860.0,0.06215999]
["bitfinex","BTCUSD",1731998616551,0.59373496,91861.0,91860.0,0.06215999]
["bitfinex","BTCUSD",1731998616773,0.44143496,91861.0,91860.0,0.06215999]
["bitfinex","BTCUSD",1731998616994,0.46843496,91861.0,91860.0,0.06215999]
["bitfinex","BTCUSD",1731998617211,0.49543496,91861.0,91860.0,0.06215999]
["bitfinex","BTCUSD",1731998617876,0.54047856,91861.0,91860.0,0.06215999]
["bitfinex","BTCUSD",1731998618518,0.51347856,91861.0,91860.0,0.06215999]
["bitfinex","BTCUSD",1731998618924,0.54047856,91861.0,91860.0,0.06215999]
["bitfinex","BTCUSD",1731998619188,0.51347856,91861.0,91860.0,0.06215999]
["bitfinex","BTCUSD",1731998619417,0.54047856,91861.0,91860.0,0.06301479]
["bitfinex","BTCUSD",1731998621555,0.54247856,91861.0,91860.0,0.06301479]
["bitfinex","BTCUSD",1731998621787,0.57632513,91861.0,91860.0,0.06301479]
["bitfinex","BTCUSD",1731998621994,0.61932513,91861.0,91860.0,0.06301479]
["bitfinex","BTCUSD",1731998622661,0.69962513,91861.0,91860.0,0.06301479]
["bitfinex","BTCUSD",1731998622899,0.72141778,91861.0,91860.0,0.06301479]
["bitfinex","BTCUSD",1731998623111,0.72341778,91861.0,91860.0,0.06301479]
["bitfinex","BTCUSD",1731998623329,0.74374172,91861.0,91860.0,0.06301479]
["bitfinex","BTCUSD",1731998623540,0.85280427,91861.0,91860.0,0.06301479]
["bitfinex","BTCUSD",1731998623759,0.82425413,91861.0,91860.0,0.06301479]
["bitfinex","BTCUSD",1731998624005,0.74374172,91861.0,91860.0,0.06301479]
["bitfinex","BTCUSD",1731998625254,0.74374172,91861.0,91860.0,0.06261479]
["bitfinex","BTCUSD",1731998626475,0.74376207,91861.0,91860.0,0.06261479]
["bitfinex","BTCUSD",1731998627720,0.82427448,91861.0,91860.0,0.06261479]
["bitfinex","BTCUSD",1731998628514,0.84341438,91861.0,91860.0,0.06261479]
["bitfinex","BTCUSD",1731998629130,0.82427448,91861.0,91860.0,0.06261479]
["bitfinex","BTCUSD",1731998630183,0.92165564,91861.0,91860.0,0.06261479]
["bitfinex","BTCUSD",1731998631009,0.82427448,91861.0,91860.0,0.06261479]
["bitfinex","BTCUSD",1731998631455,0.92165564,91861.0,91860.0,0.06261479]
["bitfinex","BTCUSD",1731998631933,0.82427448,91861.0,91860.0,0.06261479]
["bitfinex","BTCUSD",1731998632351,0.79727448,91861.0,91860.0,0.06261479]
["bitfinex","BTCUSD",1731998632983,0.82427448,91861.0,91860.0,0.06261479]
["bitfinex","BTCUSD",1731998633198,0.97045561,91861.0,91860.0,0.06261479]
["bitfinex","BTCUSD",1731998633843,0.97047134,91861.0,91860.0,0.06261479]
["bitfinex","BTCUSD",1731998634485,0.82429021,91861.0,91860.0,0.06261479]
["bitfinex","BTCUSD",1731998635337,0.96519839,91861.0,91860.0,0.06261479]
["bitfinex","BTCUSD",1731998635565,0.82429021,91861.0,91860.0,0.06261479]
["bitfinex","BTCUSD",1731998635771,0.82229021,91861.0,91860.0,0.06261479]
["bitfinex","BTCUSD",1731998636191,1.01719839,91861.0,91860.0,0.06261479]
["bitfinex","BTCUSD",1731998636522,0.82229021,91861.0,91860.0,0.06261479]
["bitfinex","BTCUSD",1731998637133,1.01726701,91861.0,91860.0,0.06261479]
["bitfinex","BTCUSD",1731998637354,0.82229021,91861.0,91860.0,0.06261479]
["bitfinex","BTCUSD",1731998637568,0.82429021,91861.0,91860.0,0.06261479]
["bitfinex","BTCUSD",1731998637800,0.81429021,91861.0,91860.0,7.9e-07]
["bitfinex","BTCUSD",1731998638000,1.01930574,91861.0,91860.0,7.9e-07]
["bitfinex","BTCUSD",1731998638321,0.82429021,91861.0,91860.0,7.9e-07]
["bitfinex","BTCUSD",1731998638746,1.06792543,91861.0,91860.0,7.9e-07]
["bitfinex","BTCUSD",1731998638950,0.82429021,91861.0,91860.0,7.9e-07]
["bitfinex","BTCUSD",1731998639633,0.79729021,91861.0,91860.0,7.9e-07]
["bitfinex","BTCUSD",1731998640061,1.44425276,91861.0,91860.0,7.9e-07]
["bitfinex","BTCUSD",1731998640265,0.43158141,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998640472,0.7738367,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998640676,0.72087829,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998640897,0.62746636,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998641925,0.65446636,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998642133,0.8497077,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998642342,0.8767077,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998642545,0.8497077,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998642958,0.79619529,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998643178,0.57395395,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998643398,0.57395249,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998643809,0.57195249,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998644230,0.62333087,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998644431,0.62533087,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998644637,0.62333087,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998644849,0.57395249,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998645053,0.60095249,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998645264,0.54695249,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998645469,0.79100416,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998645673,0.845184,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998645886,0.60095249,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998646095,0.71001504,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998646841,0.7100087,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998647535,0.60094615,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998650464,0.89380816,91853.0,91852.0,0.01810619]
["bitfinex","BTCUSD",1731998650810,0.230875,91848.0,91847.0,0.0008547]
["bitfinex","BTCUSD",1731998651044,0.50726456,91848.0,91847.0,0.0008547]
["bitfinex","BTCUSD",1731998651863,0.53426456,91848.0,91847.0,0.0008547]
["bitfinex","BTCUSD",1731998652065,0.56126456,91848.0,91847.0,0.0008547]
["bitfinex","BTCUSD",1731998652511,0.48075215,91848.0,91847.0,0.0008547]
["bitfinex","BTCUSD",1731998652759,0.56126456,91848.0,91847.0,0.0008547]
["bitfinex","BTCUSD",1731998653142,0.52866885,91848.0,91847.0,0.0008547]
["bitfinex","BTCUSD",1731998653721,0.52866885,91848.0,91829.0,0.1262]
["bitfinex","BTCUSD",1731998653722,0.118896,91830.0,91829.0,0.1262]
["bitfinex","BTCUSD",1731998654131,0.31884328,91830.0,91829.0,0.1262]
["bitfinex","BTCUSD",1731998655005,0.33784328,91830.0,91829.0,0.1262]
["bitfinex","BTCUSD",1731998655412,0.36484328,91830.0,91829.0,0.1262]
["bitfinex","BTCUSD",1731998657228,0.39744813,91830.0,91829.0,0.1262]
["bitfinex","BTCUSD",1731998657499,0.39745511,91830.0,91829.0,0.1262]
["bitfinex","BTCUSD",1731998658277,0.39745535,91830.0,91829.0,0.1262]
["bitfinex","BTCUSD",1731998660507,0.31694294,91830.0,91829.0,0.1262]
["bitfinex","BTCUSD",1731998663628,0.20804694,91830.0,91829.0,0.1262]
["bitfinex","BTCUSD",1731998664366,0.20804694,91830.0,91829.0,0.1492]
["bitfinex","BTCUSD",1731998665479,0.09898439,91830.0,91829.0,0.258098]
["bitfinex","BTCUSD",1731998666912,0.07998439,91830.0,91829.0,0.258098]
["bitfinex","BTCUSD",1731998667132,0.07998439,91830.0,91829.0,0.2589533]
["bitfinex","BTCUSD",1731998667370,0.09369499,91830.0,91829.0,0.2589533]
["bitfinex","BTCUSD",1731998667777,0.05469499,91830.0,91829.0,0.2589533]
["bitfinex","BTCUSD",1731998667982,0.06869499,91830.0,91829.0,0.2599533]
["bitfinex","BTCUSD",1731998668183,0.06160167,91830.0,91829.0,0.2599533]
["bitfinex","BTCUSD",1731998668621,0.06160167,91830.0,91829.0,0.2589533]
["bitfinex","BTCUSD",1731998668818,0.06460167,91830.0,91829.0,0.2599533]
["bitfinex","BTCUSD",1731998669023,0.06460167,91830.0,91829.0,0.1280553]
["bitfinex","BTCUSD",1731998669703,0.07660167,91830.0,91829.0,0.1290553]
["bitfinex","BTCUSD",1731998670230,0.06660167,91830.0,91829.0,0.1280553]
["bitfinex","BTCUSD",1731998670463,0.07560167,91830.0,91829.0,0.1280553]
["bitfinex","BTCUSD",1731998670935,0.0107106,91830.0,91829.0,0.1270553]
["bitfinex","BTCUSD",1731998671170,0.07457997,91830.0,91829.0,0.1270553]
["bitfinex","BTCUSD",1731998671631,0.06557997,91830.0,91829.0,0.1270553]
["bitfinex","BTCUSD",1731998671863,0.0217106,91830.0,91829.0,0.1270553]
["bitfinex","BTCUSD",1731998672092,0.0745736,91830.0,91829.0,0.1270553]
["bitfinex","BTCUSD",1731998673235,0.0655736,91830.0,91829.0,0.2359533]
["bitfinex","BTCUSD",1731998673722,0.0745736,91830.0,91829.0,0.2359533]
["bitfinex","BTCUSD",1731998674868,0.0745736,91830.0,91829.0,0.2589533]
["bitfinex","BTCUSD",1731998675573,0.04204252,91830.0,91829.0,0.2589533]
["bitfinex","BTCUSD",1731998678148,0.04204252,91830.0,91829.0,0.4949066]
["bitfinex","BTCUSD",1731998678368,0.07456017,91830.0,91829.0,0.4949066]
["bitfinex","BTCUSD",1731998678595,0.07456017,91830.0,91829.0,0.3630086]
["bitfinex","BTCUSD",1731998678824,0.07456017,91830.0,91829.0,0.2368086]
["bitfinex","BTCUSD",1731998679500,0.07456017,91830.0,91829.0,0.3457066]
["bitfinex","BTCUSD",1731998680626,0.07456017,91830.0,91829.0,0.4900066]
["bitfinex","BTCUSD",1731998682362,0.07455503,91830.0,91829.0,0.4900066]
["bitfinex","BTCUSD",1731998684669,0.04203538,91830.0,91829.0,0.4670066]
["bitfinex","BTCUSD",1731998685844,0.0217106,91830.0,91829.0,0.4670066]
["bitfinex","BTCUSD",1731998686076,0.04203847,91830.0,91829.0,0.4670066]
["bitfinex","BTCUSD",1731998686529,0.04203847,91830.0,91829.0,0.4900066]
["bitfinex","BTCUSD",1731998686748,0.04203847,91830.0,91829.0,0.5900066]
["bitfinex","BTCUSD",1731998686971,0.0217106,91830.0,91829.0,0.6000066]
["bitfinex","BTCUSD",1731998687201,0.0217106,91830.0,91829.0,0.94616887]
["bitfinex","BTCUSD",1731998687433,0.0127106,91830.0,91829.0,0.79958156]
["bitfinex","BTCUSD",1731998687657,0.0127106,91830.0,91829.0,0.71906915]
["bitfinex","BTCUSD",1731998687905,0.0137106,91830.0,91829.0,0.72206915]
["bitfinex","BTCUSD",1731998688129,0.0027106,91830.0,91829.0,0.72206915]
["bitfinex","BTCUSD",1731998688344,0.0057106,91830.0,91829.0,0.72506915]
["bitfinex","BTCUSD",1731998688551,0.0027106,91830.0,91829.0,0.72206915]
["bitfinex","BTCUSD",1731998688754,0.0057106,91830.0,91829.0,0.72506915]
["bitfinex","BTCUSD",1731998689218,0.0047106,91830.0,91829.0,0.72206915]
["bitfinex","BTCUSD",1731998689432,0.0047106,91830.0,91829.0,0.76657283]
["bitfinex","BTCUSD",1731998689640,0.0067106,91830.0,91829.0,0.77157283]
["bitfinex","BTCUSD",1731998690050,0.0047106,91830.0,91829.0,0.76657283]
["bitfinex","BTCUSD",1731998690298,0.0047106,91830.0,91829.0,0.77257283]
["bitfinex","BTCUSD",1731998690542,0.0067106,91830.0,91829.0,0.77257283]
["bitfinex","BTCUSD",1731998690749,0.0067106,91830.0,91829.0,1.47257283]
["bitfinex","BTCUSD",1731998692736,0.16317029,91845.0,91844.0,0.34939241]
["bitfinex","BTCUSD",1731998693364,0.0017102,91853.0,91852.0,0.10887]
["bitfinex","BTCUSD",1731998693571,0.02201107,91853.0,91852.0,0.13187]
["bitfinex","BTCUSD",1731998694850,0.03501107,91853.0,91852.0,0.13287]
["bitfinex","BTCUSD",1731998695689,0.04501107,91853.0,91852.0,0.13387]
["bitfinex","BTCUSD",1731998696467,0.0247102,91853.0,91852.0,0.13387]
["bitfinex","BTCUSD",1731998696675,0.0247102,91853.0,91852.0,0.26467]
["bitfinex","BTCUSD",1731998700725,0.0247102,91853.0,91852.0,0.36467]
["bitfinex","BTCUSD",1731998700953,0.0247102,91853.0,91852.0,0.45518241]
["bitfinex","BTCUSD",1731998701186,0.0247102,91853.0,91852.0,0.37467]
["bitfinex","BTCUSD",1731998701424,0.0247102,91853.0,91852.0,0.45518241]
["bitfinex","BTCUSD",1731998701643,0.0247102,91853.0,91852.0,0.37467]
["bitfinex","BTCUSD",1731998702306,0.0147102,91853.0,91852.0,0.37367]
["bitfinex","BTCUSD",1731998702537,0.0017102,91853.0,91852.0,0.37267]
["bitfinex","BTCUSD",1731998702757,0.0067102,91853.0,91852.0,0.56756868]
["bitfinex","BTCUSD",1731998702961,0.0037102,91853.0,91852.0,0.47118241]
["bitfinex","BTCUSD",1731998703192,0.0037102,91853.0,91852.0,0.53674941]
["bitfinex","BTCUSD",1731998703401,0.0037102,91853.0,91852.0,0.27267]
["bitfinex","BTCUSD",1731998703402,0.0067102,91853.0,91852.0,0.27267]
["bitfinex","BTCUSD",1731998703609,0.0067102,91853.0,91852.0,0.46205241]
["bitfinex","BTCUSD",1731998703823,0.0047102,91853.0,91852.0,0.45405241]
["bitfinex","BTCUSD",1731998704282,0.0067102,91853.0,91852.0,0.57111496]
["bitfinex","BTCUSD",1731998705339,0.0067102,91853.0,91852.0,0.59963394]
["bitfinex","BTCUSD",1731998706008,0.0067102,91853.0,91852.0,1.13963394]
["bitfinex","BTCUSD",1731998706228,0.0067102,91853.0,91852.0,1.03060255]
["bitfinex","BTCUSD",1731998707851,0.0067102,91853.0,91852.0,1.11111496]
["bitfinex","BTCUSD",1731998709435,0.0067102,91853.0,91852.0,1.10111496]
["bitfinex","BTCUSD",1731998709661,0.0067102,91853.0,91852.0,0.45844496]
["bitfinex","BTCUSD",1731998711200,0.0067102,91853.0,91852.0,1.07895737]
["bitfinex","BTCUSD",1731998711410,0.0067102,91853.0,91852.0,0.99844496]
["bitfinex","BTCUSD",1731998711624,0.0067102,91853.0,91852.0,1.07895737]
["bitfinex","BTCUSD",1731998711862,0.0067102,91853.0,91852.0,0.99844496]
["bitfinex","BTCUSD",1731998712302,0.0067102,91853.0,91852.0,1.07895737]
["bitfinex","BTCUSD",1731998715777,0.0067102,91853.0,91852.0,1.12855737]
["bitfinex","BTCUSD",1731998718599,0.0067102,91853.0,91852.0,1.22577342]
["bitfinex","BTCUSD",1731998719008,0.0067102,91853.0,91852.0,1.12855737]
["bitfinex","BTCUSD",1731998720552,0.0067102,91853.0,91852.0,0.96753255]
["bitfinex","BTCUSD",1731998720761,0.0067102,91853.0,91852.0,1.04804496]
["bitfinex","BTCUSD",1731998721012,0.0067102,91853.0,91852.0,1.14528226]
["bitfinex","BTCUSD",1731998721450,0.0067102,91853.0,91852.0,1.22579467]
["bitfinex","BTCUSD",1731998721687,0.0067102,91853.0,91852.0,1.12855737]
["bitfinex","BTCUSD",1731998723004,0.0067102,91853.0,91852.0,1.21035737]
["bitfinex","BTCUSD",1731998723209,0.0067102,91853.0,91852.0,1.21235737]
["bitfinex","BTCUSD",1731998723414,0.0067102,91853.0,91852.0,1.21321247]
["bitfinex","BTCUSD",1731998723630,0.0067102,91853.0,91852.0,1.40773624]
["bitfinex","BTCUSD",1731998724523,0.0067102,91853.0,91852.0,1.40573624]
["bitfinex","BTCUSD",1731998724774,0.16317029,91876.0,91873.0,0.01]
["bitfinex","BTCUSD",1731998724983,0.16317029,91876.0,91873.0,0.43141996]
["bitfinex","BTCUSD",1731998725211,0.16317029,91876.0,91873.0,0.44141996]
["bitfinex","BTCUSD",1731998725867,0.00471,91874.0,91873.0,0.45041996]
["bitfinex","BTCUSD",1731998726302,0.00171,91874.0,91873.0,0.44141996]
["bitfinex","BTCUSD",1731998726514,0.00671,91874.0,91873.0,0.45841996]
["bitfinex","BTCUSD",1731998726929,0.00371,91874.0,91873.0,1.13941996]
["bitfinex","BTCUSD",1731998727140,0.00671,91874.0,91873.0,1.14841996]
["bitfinex","BTCUSD",1731998727616,0.00671,91874.0,91873.0,1.06790755]
["bitfinex","BTCUSD",1731998727852,0.00671,91874.0,91873.0,1.24575897]
["bitfinex","BTCUSD",1731998728058,0.00471,91874.0,91873.0,1.15724635]
["bitfinex","BTCUSD",1731998728274,0.00571,91874.0,91873.0,1.17024635]
["bitfinex","BTCUSD",1731998728483,0.00571,91874.0,91873.0,1.11761771]
["bitfinex","BTCUSD",1731998728694,0.00571,91874.0,91873.0,1.26362623]
["bitfinex","BTCUSD",1731998729323,0.00571,91874.0,91873.0,1.11761771]
["bitfinex","BTCUSD",1731998731074,0.05521,91874.0,91873.0,1.11761771]
["bitfinex","BTCUSD",1731998731299,0.05521,91874.0,91873.0,0.41761771]
["bitfinex","BTCUSD",1731998731516,0.05521,91874.0,91873.0,0.42761771]
["bitfinex","BTCUSD",1731998731731,0.05521,91874.0,91873.0,0.61260935]
["bitfinex","BTCUSD",1731998731963,0.00571,91874.0,91873.0,0.62260935]
["bitfinex","BTCUSD",1731998732600,0.00571,91874.0,91873.0,0.67096525]
["bitfinex","BTCUSD",1731998732824,0.00571,91874.0,91873.0,0.27555516]
["bitfinex","BTCUSD",1731998733041,0.13691,91874.0,91873.0,0.17555516]
["bitfinex","BTCUSD",1731998733480,0.15724373,91874.0,91873.0,0.17555516]
["bitfinex","BTCUSD",1731998733991,0.13691,91874.0,91873.0,0.17555516]
["bitfinex","BTCUSD",1731998734422,0.13691,91874.0,91873.0,0.27555516]
["bitfinex","BTCUSD",1731998737451,0.13691,91874.0,91873.0,0.06671016]
["bitfinex","BTCUSD",1731998737684,0.15724454,91874.0,91873.0,0.17555516]
["bitfinex","BTCUSD",1731998737890,0.18978126,91874.0,91873.0,0.17555516]
["bitfinex","BTCUSD",1731998738332,0.15424454,91874.0,91873.0,0.16655516]
["bitfinex","BTCUSD",1731998738562,0.18678553,91874.0,91873.0,0.16655516]
["bitfinex","BTCUSD",1731998738792,0.18678553,91874.0,91873.0,0.17055516]
["bitfinex","BTCUSD",1731998739048,0.18578553,91874.0,91873.0,0.15755516]
["bitfinex","BTCUSD",1731998739493,0.15324454,91874.0,91873.0,0.15355516]
["bitfinex","BTCUSD",1731998739709,0.16024454,91874.0,91873.0,0.15355516]
["bitfinex","BTCUSD",1731998741311,0.16624454,91874.0,91873.0,0.15455516]
["bitfinex","BTCUSD",1731998741792,0.16624981,91874.0,91873.0,0.15455516]
["bitfinex","BTCUSD",1731998742889,0.16624981,91874.0,91873.0,0.55455516]
["bitfinex","BTCUSD",1731998745490,0.16625781,91874.0,91873.0,0.55455516]
["bitfinex","BTCUSD",1731998752550,0.16625363,91874.0,91873.0,0.55455516]
["bitfinex","BTCUSD",1731998752975,0.16625363,91874.0,91873.0,0.44571016]
["bitfinex","BTCUSD",1731998753217,0.16625363,91874.0,91873.0,0.55455516]
["bitfinex","BTCUSD",1731998757792,0.27509763,91874.0,91873.0,0.401]
["bitfinex","BTCUSD",1731998758033,0.30764744,91874.0,91873.0,0.401]
["bitfinex","BTCUSD",1731998758492,0.41670999,91874.0,91873.0,0.401]
["bitfinex","BTCUSD",1731998759576,0.41674735,91874.0,91873.0,0.401]
["bitfinex","BTCUSD",1731998759782,0.30790335,91874.0,91873.0,0.401]
["bitfinex","BTCUSD",1731998760001,0.41674735,91874.0,91873.0,0.401]
["bitfinex","BTCUSD",1731998760447,0.30790335,91874.0,91873.0,0.401]
["bitfinex","BTCUSD",1731998763186,0.41674735,91874.0,91873.0,0.401]
["bitfinex","BTCUSD",1731998764082,0.1988408,91874.0,91873.0,0.401]
["bitfinex","BTCUSD",1731998764555,0.1988408,91874.0,91873.0,0.509845]
["bitfinex","BTCUSD",1731998765229,0.1158408,91874.0,91873.0,0.509845]
["bitfinex","BTCUSD",1731998765874,0.06291,91874.0,91873.0,0.509845]
["bitfinex","BTCUSD",1731998766136,0.08329139,91874.0,91873.0,0.509845]
["bitfinex","BTCUSD",1731998767958,0.16089139,91874.0,91873.0,0.509845]
["bitfinex","BTCUSD",1731998768706,0.16089139,91874.0,91873.0,0.401]
["bitfinex","BTCUSD",1731998768934,0.16089139,91874.0,91873.0,0.509845]
["bitfinex","BTCUSD",1731998770303,0.08329139,91874.0,91873.0,0.509845]
["bitfinex","BTCUSD",1731998772202,0.03509139,91874.0,91873.0,0.509845]
["bitfinex","BTCUSD",1731998772667,0.03509302,91874.0,91873.0,0.509845]
["bitfinex","BTCUSD",1731998774226,0.01471,91874.0,91873.0,0.509845]
["bitfinex","BTCUSD",1731998775072,0.03509151,91874.0,91873.0,0.509845]
["bitfinex","BTCUSD",1731998775767,0.03509151,91874.0,91873.0,0.5538846]
["bitfinex","BTCUSD",1731998778789,0.03509151,91874.0,91873.0,0.6515609]
["bitfinex","BTCUSD",1731998779002,0.01471,91874.0,91873.0,0.5538846]
["bitfinex","BTCUSD",1731998782212,0.09441,91879.0,91878.0,0.108839]
["bitfinex","BTCUSD",1731998782427,0.11478394,91879.0,91878.0,0.108839]
["bitfinex","BTCUSD",1731998783250,0.11478392,91879.0,91878.0,0.108839]
["bitfinex","BTCUSD",1731998783536,0.14278392,91879.0,91878.0,0.110839]
["bitfinex","BTCUSD",1731998785393,0.14278392,91879.0,91873.0,0.4440396]
["bitfinex","BTCUSD",1731998785620,0.12241,91879.0,91878.0,0.108839]
["bitfinex","BTCUSD",1731998785839,0.14278131,91879.0,91878.0,0.108839]
["bitfinex","BTCUSD",1731998786243,0.13078131,91879.0,91878.0,0.108839]
["bitfinex","BTCUSD",1731998786725,0.13278131,91879.0,91878.0,0.108839]
["bitfinex","BTCUSD",1731998787858,0.13078131,91879.0,91878.0,0.108839]
["bitfinex","BTCUSD",1731998788088,0.13878131,91879.0,91878.0,0.109839]
["bitfinex","BTCUSD",1731998790108,0.13878131,91879.0,91878.0,0.001]
["bitfinex","BTCUSD",1731998790385,0.11841,91879.0,91878.0,0.001]
["bitfinex","BTCUSD",1731998790610,0.13878246,91879.0,91878.0,0.001]
["bitfinex","BTCUSD",1731998792207,0.14049246,91879.0,91878.0,0.001]
["bitfinex","BTCUSD",1731998793982,0.12012,91879.0,91878.0,0.001]
["bitfinex","BTCUSD",1731998794202,0.35839714,91879.0,91878.0,0.001]
["bitfinex","BTCUSD",1731998801000,0.35841139,91879.0,91878.0,0.001]
["bitfinex","BTCUSD",1731998802593,0.24957339,91879.0,91878.0,0.001]
["bitfinex","BTCUSD",1731998803765,0.24957339,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998804473,0.22918255,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998804689,0.24957224,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998809201,0.24957224,91879.0,91878.0,0.1106938]
["bitfinex","BTCUSD",1731998809662,0.24957224,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998809887,0.24957224,91879.0,91878.0,0.1106938]
["bitfinex","BTCUSD",1731998811767,0.22918255,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998811996,0.24957295,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998812878,0.24957295,91879.0,91878.0,0.1106938]
["bitfinex","BTCUSD",1731998815615,0.22918255,91879.0,91878.0,0.1106938]
["bitfinex","BTCUSD",1731998815833,0.24957566,91879.0,91878.0,0.1106938]
["bitfinex","BTCUSD",1731998817092,0.24957566,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998818454,0.43892607,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998818894,0.41853296,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998819099,0.43893175,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998820423,0.47155637,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998821086,0.41853296,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998821299,0.47154693,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998822431,0.39103452,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998822639,0.505546,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998822844,0.47354693,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998823056,0.51751878,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998823296,0.54051878,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998823521,0.59408177,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998824222,0.67459418,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998824451,0.77459418,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998824670,0.69408177,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998825111,0.77459418,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998825323,0.75859418,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998825541,0.76959418,91879.0,91878.0,0.0028548]
["bitfinex","BTCUSD",1731998825748,0.76159418,91879.0,91878.0,0.0018548]
["bitfinex","BTCUSD",1731998825977,0.75059418,91879.0,91878.0,0.0008548]
["bitfinex","BTCUSD",1731998826197,0.77859418,91879.0,91878.0,0.0038548]
["bitfinex","BTCUSD",1731998826641,0.76959418,91879.0,91878.0,0.0028548]
["bitfinex","BTCUSD",1731998827110,0.78059418,91879.0,91878.0,0.0038548]
["bitfinex","BTCUSD",1731998827333,0.77859418,91879.0,91878.0,0.0038548]
["bitfinex","BTCUSD",1731998827561,0.277344,91874.0,91873.0,0.4]
["bitfinex","BTCUSD",1731998827769,0.60244534,91874.0,91873.0,0.4]
["bitfinex","BTCUSD",1731998827985,0.60044534,91874.0,91873.0,0.4]
["bitfinex","BTCUSD",1731998828195,0.70010472,91874.0,91873.0,0.4]
["bitfinex","BTCUSD",1731998828417,0.64709075,91874.0,91873.0,0.4]
["bitfinex","BTCUSD",1731998828633,0.56976922,91874.0,91873.0,0.4]
["bitfinex","BTCUSD",1731998828857,0.62930979,91874.0,91873.0,0.402]
["bitfinex","BTCUSD",1731998829070,0.60030979,91874.0,91873.0,0.4]
["bitfinex","BTCUSD",1731998829281,0.62930979,91874.0,91873.0,0.402]
["bitfinex","BTCUSD",1731998829905,0.65430979,91874.0,91873.0,0.403]
["bitfinex","BTCUSD",1731998830394,0.65630979,91874.0,91873.0,0.403]
["bitfinex","BTCUSD",1731998830611,0.65430979,91874.0,91873.0,0.403]
["bitfinex","BTCUSD",1731998831572,0.65630979,91874.0,91873.0,0.403]
["bitfinex","BTCUSD",1731998832021,0.60343137,91874.0,91873.0,0.403]
["bitfinex","BTCUSD",1731998832261,0.65627803,91874.0,91873.0,0.403]
["bitfinex","BTCUSD",1731998832722,0.72808565,91874.0,91873.0,0.403]
["bitfinex","BTCUSD",1731998832932,0.65627803,91874.0,91873.0,0.403]
["bitfinex","BTCUSD",1731998833382,0.49525321,91874.0,91873.0,0.403]
["bitfinex","BTCUSD",1731998833618,0.65627803,91874.0,91873.0,0.403]
["bitfinex","BTCUSD",1731998835186,0.49325321,91874.0,91873.0,0.403]
["bitfinex","BTCUSD",1731998835424,0.47025321,91874.0,91873.0,0.403]
["bitfinex","BTCUSD",1731998836327,0.44325321,91874.0,91873.0,0.402]
["bitfinex","BTCUSD",1731998836937,0.44325321,91874.0,91873.0,0.403]
["bitfinex","BTCUSD",1731998836938,0.37705321,91874.0,91873.0,0.403]
["bitfinex","BTCUSD",1731998837407,0.36705321,91874.0,91873.0,0.403]
["bitfinex","BTCUSD",1731998837825,0.29475321,91874.0,91873.0,0.401]
["bitfinex","BTCUSD",1731998838073,0.18590921,91874.0,91873.0,0.401]
["bitfinex","BTCUSD",1731998838310,0.18038819,91874.0,91873.0,0.510845]
["bitfinex","BTCUSD",1731998838536,0.12938819,91874.0,91873.0,0.508845]
["bitfinex","BTCUSD",1731998838763,0.17538819,91874.0,91873.0,0.511845]
["bitfinex","BTCUSD",1731998839000,0.15538819,91874.0,91873.0,0.5116998]
["bitfinex","BTCUSD",1731998839210,0.12938819,91874.0,91873.0,0.5096998]
["bitfinex","BTCUSD",1731998839425,0.13038819,91874.0,91873.0,0.5106998]
["bitfinex","BTCUSD",1731998839636,0.13338819,91874.0,91873.0,0.4018548]
["bitfinex","BTCUSD",1731998840935,0.13438819,91874.0,91873.0,0.4038548]
["bitfinex","BTCUSD",1731998841181,0.13338819,91874.0,91873.0,0.4018548]
["bitfinex","BTCUSD",1731998841624,0.13838819,91874.0,91873.0,0.4018548]
["bitfinex","BTCUSD",1731998842088,0.14638819,91874.0,91873.0,0.4028548]
["bitfinex","BTCUSD",1731998842312,0.13738819,91874.0,91873.0,0.4018548]
["bitfinex","BTCUSD",1731998842543,0.13838851,91874.0,91873.0,0.4018548]
["bitfinex","BTCUSD",1731998842756,0.14638851,91874.0,91873.0,0.4028548]
["bitfinex","BTCUSD",1731998843417,0.17891005,91874.0,91873.0,0.5116998]
["bitfinex","BTCUSD",1731998843637,0.14638851,91874.0,91873.0,0.5116998]
["bitfinex","BTCUSD",1731998844093,0.14638851,91874.0,91873.0,0.00224308]
["bitfinex","BTCUSD",1731998844543,0.17891005,91874.0,91873.0,0.00224308]
["bitfinex","BTCUSD",1731998844766,0.14638851,91874.0,91873.0,0.00224308]
["bitfinex","BTCUSD",1731998845409,0.17891005,91874.0,91873.0,0.00224308]
["bitfinex","BTCUSD",1731998847044,0.16891005,91874.0,91873.0,0.00224308]
["bitfinex","BTCUSD",1731998847930,0.40345405,91874.0,91873.0,0.00224308]
["bitfinex","BTCUSD",1731998849680,0.29461005,91874.0,91858.0,0.00686429]
["bitfinex","BTCUSD",1731998849889,0.108851,91869.0,91859.0,0.108862]
["bitfinex","BTCUSD",1731998850102,0.217694,91872.0,91857.0,0.108864]
["bitfinex","BTCUSD",1731998850103,0.12938851,91868.0,91857.0,0.108864]
["bitfinex","BTCUSD",1731998850320,0.02032596,91867.0,91857.0,0.22459329]
["bitfinex","BTCUSD",1731998850537,0.12938851,91866.0,91864.0,0.108856]
["bitfinex","BTCUSD",1731998850751,0.02032596,91865.0,91864.0,0.108856]
["bitfinex","BTCUSD",1731998850969,0.12938851,91865.0,91864.0,0.108856]
["bitfinex","BTCUSD",1731998852003,0.13038851,91865.0,91864.0,0.121856]
["bitfinex","BTCUSD",1731998852289,0.13038851,91865.0,91864.0,0.111856]
["bitfinex","BTCUSD",1731998852503,0.13138851,91865.0,91864.0,0.013]
["bitfinex","BTCUSD",1731998852745,0.02232596,91865.0,91864.0,0.121856]
["bitfinex","BTCUSD",1731998852993,0.02232596,91865.0,91864.0,0.200556]
["bitfinex","BTCUSD",1731998863230,0.01732596,91865.0,91864.0,0.200556]
["bitfinex","BTCUSD",1731998863443,0.01732596,91865.0,91864.0,0.121856]
["bitfinex","BTCUSD",1731998867431,0.03995871,91865.0,91864.0,0.121856]
["bitfinex","BTCUSD",1731998867899,0.00732596,91865.0,91864.0,0.121856]
["bitfinex","BTCUSD",1731998875310,0.00732596,91865.0,91864.0,0.1227109]
["bitfinex","BTCUSD",1731998875520,0.00903576,91865.0,91864.0,0.1227109]
["bitfinex","BTCUSD",1731998878121,0.0037098,91865.0,91864.0,0.1227109]
["bitfinex","BTCUSD",1731998879409,0.02409974,91865.0,91864.0,0.1227109]
["bitfinex","BTCUSD",1731998879842,0.0037098,91865.0,91864.0,0.1227109]
["bitfinex","BTCUSD",1731998881758,0.02409991,91865.0,91864.0,0.1227109]
["bitfinex","BTCUSD",1731998882615,0.02409991,91865.0,91864.0,0.22016462]
["bitfinex","BTCUSD",1731998883057,0.02409991,91865.0,91864.0,0.1227109]
["bitfinex","BTCUSD",1731998883682,0.02409991,91865.0,91864.0,0.22016462]
["bitfinex","BTCUSD",1731998884114,0.02409991,91865.0,91864.0,0.1227109]
["bitfinex","BTCUSD",1731998884322,0.02409991,91865.0,91864.0,0.22016462]
["bitfinex","BTCUSD",1731998884530,0.02410142,91865.0,91864.0,0.22016462]
["bitfinex","BTCUSD",1731998885005,0.13316397,91865.0,91864.0,0.22016462]
["bitfinex","BTCUSD",1731998885223,0.02410142,91865.0,91864.0,0.1227109]
["bitfinex","BTCUSD",1731998886136,0.02410142,91865.0,91864.0,0.22021461]
["bitfinex","BTCUSD",1731998886360,0.07290142,91865.0,91864.0,0.22021461]
["bitfinex","BTCUSD",1731998887216,0.07290142,91865.0,91864.0,0.22022019]
["bitfinex","BTCUSD",1731998891693,0.26356397,91865.0,91864.0,0.0138549]
["bitfinex","BTCUSD",1731998892126,0.37241897,91865.0,91864.0,0.0138549]
["bitfinex","BTCUSD",1731998892775,0.26356397,91865.0,91864.0,0.0138549]
["bitfinex","BTCUSD",1731998893248,0.37555468,91865.0,91864.0,0.0138549]
["bitfinex","BTCUSD",1731998893903,0.40817942,91865.0,91864.0,0.0138549]
["bitfinex","BTCUSD",1731998894814,0.29932442,91865.0,91864.0,0.0138549]
["bitfinex","BTCUSD",1731998895456,0.21772442,91865.0,91864.0,0.0138549]
["bitfinex","BTCUSD",1731998895677,0.21772442,91865.0,91864.0,0.1227109]
["bitfinex","BTCUSD",1731998895888,0.18509968,91865.0,91864.0,0.1227109]
["bitfinex","BTCUSD",1731998898339,0.18508914,91865.0,91864.0,0.1227109]
["bitfinex","BTCUSD",1731998898781,0.16470806,91865.0,91864.0,0.1227109]
["bitfinex","BTCUSD",1731998899021,0.18508916,91865.0,91864.0,0.1227109]
["bitfinex","BTCUSD",1731998899909,0.18508916,91865.0,91864.0,0.0138549]
["bitfinex","BTCUSD",1731998899910,0.26718916,91865.0,91864.0,0.0138549]
["bitfinex","BTCUSD",1731998900376,0.18508916,91865.0,91864.0,0.1227109]
["bitfinex","BTCUSD",1731998903878,0.29394416,91865.0,91864.0,0.0138549]
["bitfinex","BTCUSD",1731998904515,0.36964416,91865.0,91864.0,0.0138549]
["bitfinex","BTCUSD",1731998911091,0.00313571,91863.0,91851.0,0.19708523]
["bitfinex","BTCUSD",1731998911318,0.34716065,91862.0,91851.0,0.19708523]
["bitfinex","BTCUSD",1731998911548,0.1742411,91861.0,91854.0,0.108868]
["bitfinex","BTCUSD",1731998911769,0.12944365,91860.0,91846.0,0.0975478]
["bitfinex","BTCUSD",1731998911983,0.0203811,91859.0,91856.0,0.108865]
["bitfinex","BTCUSD",1731998912195,0.12944365,91858.0,91856.0,0.108865]
["bitfinex","BTCUSD",1731998912613,0.12944365,91858.0,91853.0,0.217737]
["bitfinex","BTCUSD",1731998912614,0.0203811,91857.0,91853.0,0.217737]
["bitfinex","BTCUSD",1731998912824,0.02037419,91857.0,91853.0,0.217737]
["bitfinex","BTCUSD",1731998913035,0.12943674,91856.0,91853.0,0.108869]
["bitfinex","BTCUSD",1731998913276,0.23830274,91856.0,91850.0,0.108872]
["bitfinex","BTCUSD",1731998913488,0.02037419,91855.0,91851.0,0.116871]
["bitfinex","BTCUSD",1731998913696,0.02037419,91854.0,91851.0,0.116871]
["bitfinex","BTCUSD",1731998913925,0.02037419,91853.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731998914134,0.02037419,91852.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731998914803,0.06547419,91852.0,91851.0,0.108871]
["bitfinex","BTCUSD",1731998915031,0.06547419,91852.0,91849.0,0.108874]
["bitfinex","BTCUSD",1731998915255,0.0451,91852.0,91851.0,0.005]
["bitfinex","BTCUSD",1731998915498,0.06547381,91852.0,91851.0,0.005]
["bitfinex","BTCUSD",1731998915731,0.17453636,91852.0,91851.0,0.005]
["bitfinex","BTCUSD",1731998915946,0.28540636,91852.0,91851.0,0.005]
["bitfinex","BTCUSD",1731998916391,0.28540636,91852.0,91847.0,0.108876]
["bitfinex","BTCUSD",1731998916633,0.10906255,91851.0,91847.0,0.108876]
["bitfinex","BTCUSD",1731998916860,0.02037381,91850.0,91847.0,0.108876]
["bitfinex","BTCUSD",1731998917099,0.12943636,91849.0,91847.0,0.108876]
["bitfinex","BTCUSD",1731998917299,0.02037381,91848.0,91847.0,0.108876]
["bitfinex","BTCUSD",1731998917746,0.02037381,91848.0,91846.0,0.15345785]
["bitfinex","BTCUSD",1731998917972,0.02037381,91847.0,91846.0,0.15345785]
["bitfinex","BTCUSD",1731998918198,0.02037381,91847.0,91846.0,0.108877]
["bitfinex","BTCUSD",1731998919997,0.02037381,91847.0,91846.0,0.116877]
["bitfinex","BTCUSD",1731998920369,0.02337381,91847.0,91846.0,0.108877]
["bitfinex","BTCUSD",1731998920776,0.02537381,91847.0,91846.0,0.116877]
["bitfinex","BTCUSD",1731998921622,0.02537381,91847.0,91846.0,0.24162367]
["bitfinex","BTCUSD",1731998922073,0.02537381,91847.0,91846.0,0.39880027]
["bitfinex","BTCUSD",1731998922074,0.005,91847.0,91846.0,0.39880027]
["bitfinex","BTCUSD",1731998922541,0.005,91847.0,91846.0,0.25247857]
["bitfinex","BTCUSD",1731998922768,0.003,91847.0,91846.0,0.24447857]
["bitfinex","BTCUSD",1731998923235,0.004,91847.0,91846.0,0.33499098]
["bitfinex","BTCUSD",1731998923722,0.166306,91862.0,91861.0,0.10886]
["bitfinex","BTCUSD",1731998923969,0.18667982,91862.0,91861.0,0.10886]
["bitfinex","BTCUSD",1731998924430,0.02350953,91862.0,91861.0,0.10886]
["bitfinex","BTCUSD",1731998924879,0.03150953,91862.0,91861.0,0.10986]
["bitfinex","BTCUSD",1731998925109,0.03150953,91862.0,91861.0,0.001]
["bitfinex","BTCUSD",1731998925973,0.03750953,91862.0,91861.0,0.002]
["bitfinex","BTCUSD",1731998926873,0.05913766,91862.0,91861.0,0.11086]
["bitfinex","BTCUSD",1731998929698,0.05313766,91862.0,91861.0,0.10986]
["bitfinex","BTCUSD",1731998930171,0.06113766,91862.0,91861.0,0.11086]
["bitfinex","BTCUSD",1731998930409,0.05314453,91862.0,91861.0,0.001]
["bitfinex","BTCUSD",1731998930624,0.06455339,91862.0,91861.0,0.002]
["bitfinex","BTCUSD",1731998932077,0.11085339,91862.0,91861.0,0.11086]
["bitfinex","BTCUSD",1731998932283,0.11085339,91862.0,91861.0,0.002]
["bitfinex","BTCUSD",1731998932743,0.40857394,91862.0,91861.0,0.002]
["bitfinex","BTCUSD",1731998934070,0.41028374,91862.0,91861.0,0.002]
["bitfinex","BTCUSD",1731998937606,0.38990305,91862.0,91861.0,0.002]
["bitfinex","BTCUSD",1731998937817,0.41028799,91862.0,91861.0,0.002]
["bitfinex","BTCUSD",1731998938488,0.04209474,91862.0,91861.0,0.11086]
["bitfinex","BTCUSD",1731998939216,0.0217098,91862.0,91861.0,0.11086]
["bitfinex","BTCUSD",1731998939684,0.02425437,91862.0,91861.0,0.11086]
["bitfinex","BTCUSD",1731998939912,0.0217098,91862.0,91861.0,0.11086]
["bitfinex","BTCUSD",1731998940358,0.02425437,91862.0,91861.0,0.11086]
["bitfinex","BTCUSD",1731998941535,0.02425437,91862.0,91861.0,0.002]
["bitfinex","BTCUSD",1731998944270,0.04612662,91862.0,91861.0,0.002]
["bitfinex","BTCUSD",1731998947134,0.04612662,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998948016,0.26404717,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998948256,0.31314717,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998948468,0.33353124,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998950549,0.41493124,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998950776,0.41493527,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998951461,0.39454717,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998952397,0.41493578,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998954128,0.40454717,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998954359,0.41293194,91862.0,91861.0,0.0018549]
["bitfinex","BTCUSD",1731998954564,0.40493194,91862.0,91861.0,0.0008549]
["bitfinex","BTCUSD",1731998954842,0.41693194,91862.0,91861.0,0.0018549]
["bitfinex","BTCUSD",1731998955259,0.5167865,91862.0,91861.0,0.0018549]
["bitfinex","BTCUSD",1731998955493,0.5207865,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998955718,0.5207593,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998955944,0.5087593,91862.0,91861.0,0.0018549]
["bitfinex","BTCUSD",1731998956168,0.5297593,91862.0,91861.0,0.0018549]
["bitfinex","BTCUSD",1731998956395,0.46653369,91862.0,91861.0,0.0018549]
["bitfinex","BTCUSD",1731998956616,0.43753369,91862.0,91861.0,0.0008549]
["bitfinex","BTCUSD",1731998956909,0.48853369,91862.0,91861.0,0.0018549]
["bitfinex","BTCUSD",1731998957128,0.46153369,91862.0,91861.0,0.0018549]
["bitfinex","BTCUSD",1731998957598,0.46353369,91862.0,91861.0,0.0018549]
["bitfinex","BTCUSD",1731998958038,0.46653369,91862.0,91861.0,0.0008549]
["bitfinex","BTCUSD",1731998958268,0.46453369,91862.0,91861.0,0.0008549]
["bitfinex","BTCUSD",1731998958494,0.48853369,91862.0,91861.0,0.0018549]
["bitfinex","BTCUSD",1731998958924,0.46453369,91862.0,91861.0,0.0008549]
["bitfinex","BTCUSD",1731998959389,0.48853369,91862.0,91861.0,0.0018549]
["bitfinex","BTCUSD",1731998959584,0.46153369,91862.0,91861.0,0.0018549]
["bitfinex","BTCUSD",1731998959820,0.46453369,91862.0,91861.0,0.0018549]
["bitfinex","BTCUSD",1731998960049,0.48953369,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998960271,0.62770398,91862.0,91861.0,0.0018549]
["bitfinex","BTCUSD",1731998960493,1.04558712,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998960714,0.6356861,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998960927,1.04815008,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998961153,0.82554121,91862.0,91861.0,0.0018549]
["bitfinex","BTCUSD",1731998961410,1.02113459,91862.0,91861.0,0.0018549]
["bitfinex","BTCUSD",1731998961652,1.02313459,91862.0,91861.0,0.0018549]
["bitfinex","BTCUSD",1731998961852,1.02313459,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998961853,0.85254121,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998962291,1.02113459,91862.0,91861.0,0.0018549]
["bitfinex","BTCUSD",1731998962516,0.82754121,91862.0,91861.0,0.0018549]
["bitfinex","BTCUSD",1731998962742,1.02313459,91862.0,91861.0,0.0018549]
["bitfinex","BTCUSD",1731998963161,1.05013459,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998963398,0.86454121,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998963631,1.06013459,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998963880,1.16013459,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998964108,0.99848012,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998964336,1.24082471,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998964797,1.24076832,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998965270,1.24276832,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998965509,1.2424949,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998965728,1.24049711,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998965956,0.96225751,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998966429,1.18266306,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998967364,0.98725751,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998967609,1.18266306,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998967858,0.98725751,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998968070,1.18266306,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998968239,0.98725751,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998968457,1.09632006,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998969229,0.98725751,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998969735,1.18266306,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998969913,0.98525751,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998970118,0.98502255,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998970270,0.77097338,91862.0,91861.0,0.0028549]
["bitfinex","BTCUSD",1731998970680,0.12142057,91847.0,91846.0,0.0008549]
["bitfinex","BTCUSD",1731998970882,0.62282566,91847.0,91846.0,0.0008549]
["bitfinex","BTCUSD",1731998971116,0.62082566,91847.0,91846.0,0.0008549]
["bitfinex","BTCUSD",1731998971353,0.61082566,91847.0,91846.0,0.0008549]
["bitfinex","BTCUSD",1731998971554,0.52489553,91847.0,91846.0,0.0008549]
["bitfinex","BTCUSD",1731998971750,0.57778863,91847.0,91846.0,0.0008549]
["bitfinex","BTCUSD",1731998972386,0.60878863,91847.0,91846.0,0.0018549]
["bitfinex","BTCUSD",1731998972643,0.62778863,91847.0,91846.0,0.0028549]
["bitfinex","BTCUSD",1731998973029,0.57489553,91847.0,91846.0,0.0028549]
["bitfinex","BTCUSD",1731998973234,0.59523971,91847.0,91846.0,0.0028549]
["bitfinex","BTCUSD",1731998973602,0.62779041,91847.0,91846.0,0.0028549]
["bitfinex","BTCUSD",1731998976669,0.00254457,91831.0,91830.0,0.0008553]
["bitfinex","BTCUSD",1731998976928,0.273397,91831.0,91830.0,0.0008553]
["bitfinex","BTCUSD",1731998977394,0.28700629,91831.0,91830.0,0.0008553]
["bitfinex","BTCUSD",1731998978002,0.58737658,91831.0,91830.0,0.0068553]
["bitfinex","BTCUSD",1731998978198,0.46720629,91831.0,91830.0,0.0078553]
["bitfinex","BTCUSD",1731998978416,0.46620629,91831.0,91830.0,0.0018553]
["bitfinex","BTCUSD",1731998978820,0.48120629,91831.0,91830.0,0.0028553]
["bitfinex","BTCUSD",1731998979160,0.52561005,91831.0,91830.0,0.0028553]
["bitfinex","BTCUSD",1731998979386,0.51061005,91831.0,91830.0,0.0018553]
["bitfinex","BTCUSD",1731998979591,0.50000076,91831.0,91830.0,0.0018553]
["bitfinex","BTCUSD",1731998979921,0.52700076,91831.0,91830.0,0.0018553]
["bitfinex","BTCUSD",1731998980156,0.50000076,91831.0,91830.0,0.0018553]
["bitfinex","BTCUSD",1731998980358,0.52700076,91831.0,91830.0,0.0018553]
["bitfinex","BTCUSD",1731998980759,0.47700076,91831.0,91830.0,0.0008553]
["bitfinex","BTCUSD",1731998981037,0.50400076,91831.0,91830.0,0.0008553]
["bitfinex","BTCUSD",1731998981244,0.53100076,91831.0,91830.0,0.0008553]
["bitfinex","BTCUSD",1731998982392,0.53098293,91831.0,91830.0,0.0008553]
["bitfinex","BTCUSD",1731998982616,0.50398293,91831.0,91830.0,0.0008553]
["bitfinex","BTCUSD",1731998982825,0.53098293,91831.0,91830.0,0.0008553]
["bitfinex","BTCUSD",1731998983831,0.49798293,91831.0,91830.0,0.0008553]
["bitfinex","BTCUSD",1731998984045,0.37178293,91831.0,91830.0,0.0008553]
["bitfinex","BTCUSD",1731998984277,0.21848417,91831.0,91830.0,0.0008553]
["bitfinex","BTCUSD",1731998984734,0.2159396,91831.0,91830.0,0.1097513]
["bitfinex","BTCUSD",1731998984948,0.1889396,91831.0,91830.0,0.1097513]
["bitfinex","BTCUSD",1731998985408,0.10187705,91831.0,91830.0,0.1928513]
["bitfinex","BTCUSD",1731998985635,0.04233733,91831.0,91830.0,0.1928513]
["bitfinex","BTCUSD",1731998985897,0.16571486,91846.0,91830.0,0.0839553]
["bitfinex","BTCUSD",1731998986101,0.009,91831.0,91830.0,0.27336371]
["bitfinex","BTCUSD",1731998986308,0.009,91831.0,91830.0,0.18940841]
["bitfinex","BTCUSD",1731998986309,0.0293272,91831.0,91830.0,0.18940841]
["bitfinex","BTCUSD",1731998986525,0.0503272,91831.0,91830.0,0.18940841]
["bitfinex","BTCUSD",1731998986729,0.0293272,91831.0,91830.0,0.18940841]
["bitfinex","BTCUSD",1731998986937,0.0293272,91831.0,91830.0,0.23359077]
["bitfinex","BTCUSD",1731998987143,0.0293272,91831.0,91830.0,0.23659077]
["bitfinex","BTCUSD",1731998987348,0.0293272,91831.0,91830.0,0.23359077]
["bitfinex","BTCUSD",1731998987552,0.0223272,91831.0,91830.0,0.23859077]
["bitfinex","BTCUSD",1731998988041,0.0233272,91831.0,91830.0,0.24159077]
["bitfinex","BTCUSD",1731998988496,0.002,91831.0,91830.0,0.23859077]
["bitfinex","BTCUSD",1731998988917,0.001,91831.0,91830.0,0.23759077]
["bitfinex","BTCUSD",1731998989155,0.003,91831.0,91830.0,0.29939077]
["bitfinex","BTCUSD",1731998991547,0.21602774,91861.0,91860.0,0.108861]
["bitfinex","BTCUSD",1731998991769,0.05285745,91861.0,91860.0,0.108861]
["bitfinex","BTCUSD",1731998991987,0.25870629,91872.0,91866.0,0.108853]
["bitfinex","BTCUSD",1731998992219,0.10906255,91871.0,91866.0,0.108853]
["bitfinex","BTCUSD",1731998993532,0.13006255,91871.0,91866.0,0.002]
["bitfinex","BTCUSD",1731998994158,0.15406255,91871.0,91866.0,0.003]
["bitfinex","BTCUSD",1731998994383,0.15406255,91871.0,91867.0,0.217706]
["bitfinex","BTCUSD",1731998994631,0.15406255,91871.0,91866.0,0.003]
["bitfinex","BTCUSD",1731998994834,0.15406255,91871.0,91868.0,0.108851]
["bitfinex","BTCUSD",1731998995048,0.15406255,91871.0,91866.0,0.003]
["bitfinex","BTCUSD",1731998995339,0.10906255,91871.0,91859.0,0.0777]
["bitfinex","BTCUSD",1731998995553,0.10906255,91871.0,91866.0,0.108853]
["bitfinex","BTCUSD",1731998995801,0.16106255,91871.0,91867.0,0.003]
["bitfinex","BTCUSD",1731998996037,0.13406255,91871.0,91867.0,0.001]
["bitfinex","BTCUSD",1731998996245,0.16106255,91871.0,91867.0,0.001]
["bitfinex","BTCUSD",1731998996671,0.26991055,91871.0,91867.0,0.001]
["bitfinex","BTCUSD",1731998996878,0.108849,91870.0,91867.0,0.001]
["bitfinex","BTCUSD",1731998997086,0.10906255,91869.0,91867.0,0.001]
["bitfinex","BTCUSD",1731998997750,0.108851,91868.0,91867.0,0.001]
["bitfinex","BTCUSD",1731998997972,0.21791355,91868.0,91867.0,0.001]
["bitfinex","BTCUSD",1731998998191,0.21791355,91868.0,91855.0,0.217734]
["bitfinex","BTCUSD",1731998998192,0.10906255,91868.0,91855.0,0.217734]
["bitfinex","BTCUSD",1731998998409,0.10906255,91867.0,91866.0,0.001]
["bitfinex","BTCUSD",1731998998630,0.21791555,91867.0,91866.0,0.001]
["bitfinex","BTCUSD",1731998998849,0.10906255,91867.0,91855.0,0.217733]
["bitfinex","BTCUSD",1731998999072,0.10906255,91867.0,91851.0,0.08051241]
["bitfinex","BTCUSD",1731998999282,0.21791555,91867.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731998999497,0.16317029,91866.0,91861.0,0.108859]
["bitfinex","BTCUSD",1731998999705,0.10906255,91865.0,91862.0,0.108858]
["bitfinex","BTCUSD",1731998999933,0.10906255,91865.0,91851.0,0.08051241]
["bitfinex","BTCUSD",1731998999934,0.10906255,91865.0,91864.0,0.108856]
["bitfinex","BTCUSD",1731999001892,0.10906255,91865.0,91864.0,0.109856]
["bitfinex","BTCUSD",1731999001893,0.13306255,91865.0,91864.0,0.109856]
["bitfinex","BTCUSD",1731999002559,0.16006255,91865.0,91864.0,0.110856]
["bitfinex","BTCUSD",1731999002784,0.13306255,91865.0,91864.0,0.109856]
["bitfinex","BTCUSD",1731999003076,0.16006255,91865.0,91864.0,0.110856]
["bitfinex","BTCUSD",1731999005652,0.051,91865.0,91864.0,0.110856]
["bitfinex","BTCUSD",1731999005893,0.0527104,91865.0,91864.0,0.120856]
["bitfinex","BTCUSD",1731999006373,0.0527104,91865.0,91864.0,0.16574401]
["bitfinex","BTCUSD",1731999006811,0.0257104,91865.0,91864.0,0.16474401]
["bitfinex","BTCUSD",1731999007042,0.0397104,91865.0,91864.0,0.16629146]
["bitfinex","BTCUSD",1731999007525,0.0157104,91865.0,91864.0,0.16529146]
["bitfinex","BTCUSD",1731999007757,0.0157104,91865.0,91864.0,0.32499146]
["bitfinex","BTCUSD",1731999007983,0.16317029,91875.0,91873.0,0.30935741]
["bitfinex","BTCUSD",1731999008435,0.16317029,91875.0,91873.0,0.228845]
["bitfinex","BTCUSD",1731999008928,0.0017096,91878.0,91873.0,0.228845]
["bitfinex","BTCUSD",1731999009148,0.02871,91874.0,91873.0,0.229845]
["bitfinex","BTCUSD",1731999010523,0.04671,91874.0,91873.0,0.229845]
["bitfinex","BTCUSD",1731999012708,0.0017096,91885.0,91873.0,0.229845]
["bitfinex","BTCUSD",1731999012709,0.0017096,91885.0,91884.0,0.01]
["bitfinex","BTCUSD",1731999012951,0.0017096,91885.0,91884.0,0.35613565]
["bitfinex","BTCUSD",1731999013191,0.0017096,91885.0,91884.0,0.43183565]
["bitfinex","BTCUSD",1731999013632,0.16317029,91893.0,91892.0,0.228823]
["bitfinex","BTCUSD",1731999014314,0.00171,91895.0,91894.0,0.02]
["bitfinex","BTCUSD",1731999014535,0.00171,91895.0,91894.0,0.228821]
["bitfinex","BTCUSD",1731999016444,0.00171,91895.0,91894.0,0.27406364]
["bitfinex","BTCUSD",1731999016674,0.00171,91895.0,91894.0,0.29306364]
["bitfinex","BTCUSD",1731999017145,0.00171,91895.0,91894.0,0.227821]
["bitfinex","BTCUSD",1731999017375,0.00171,91895.0,91894.0,0.137821]
["bitfinex","BTCUSD",1731999026875,0.00171,91895.0,91894.0,0.133821]
["bitfinex","BTCUSD",1731999027291,0.00171,91895.0,91894.0,0.123821]
["bitfinex","BTCUSD",1731999027751,0.00271,91895.0,91894.0,0.127821]
["bitfinex","BTCUSD",1731999027966,0.00271,91895.0,91894.0,0.137821]
["bitfinex","BTCUSD",1731999028175,0.00271,91895.0,91894.0,0.122821]
["bitfinex","BTCUSD",1731999028380,0.00271,91895.0,91894.0,0.131821]
["bitfinex","BTCUSD",1731999028819,0.00271,91895.0,91894.0,0.122821]
["bitfinex","BTCUSD",1731999029031,0.00171,91895.0,91894.0,0.127821]
["bitfinex","BTCUSD",1731999029453,0.00271,91895.0,91894.0,0.131821]
["bitfinex","BTCUSD",1731999030553,0.00271,91895.0,91894.0,0.241821]
["bitfinex","BTCUSD",1731999031017,0.00171,91895.0,91894.0,0.237821]
["bitfinex","BTCUSD",1731999031260,0.00171,91895.0,91894.0,0.228821]
["bitfinex","BTCUSD",1731999031672,0.00171,91895.0,91894.0,0.237821]
["bitfinex","BTCUSD",1731999031928,0.00171,91895.0,91894.0,0.228821]
["bitfinex","BTCUSD",1731999032378,0.00271,91895.0,91894.0,0.241821]
["bitfinex","BTCUSD",1731999032801,0.00171,91895.0,91894.0,0.237821]
["bitfinex","BTCUSD",1731999033011,0.00171,91895.0,91894.0,0.232821]
["bitfinex","BTCUSD",1731999033224,0.00271,91895.0,91894.0,0.951821]
["bitfinex","BTCUSD",1731999034402,0.00271,91895.0,91894.0,1.03233614]
["bitfinex","BTCUSD",1731999034629,0.00271,91895.0,91894.0,1.01333614]
["bitfinex","BTCUSD",1731999034834,0.00271,91895.0,91894.0,0.32233614]
["bitfinex","BTCUSD",1731999036601,0.00271,91895.0,91894.0,0.86233614]
["bitfinex","BTCUSD",1731999038165,0.00271,91895.0,91894.0,0.32233614]
["bitfinex","BTCUSD",1731999038379,0.4994198,91900.0,91899.0,0.02]
["bitfinex","BTCUSD",1731999038594,0.6236198,91900.0,91899.0,0.218815]
["bitfinex","BTCUSD",1731999038824,0.6236198,91900.0,91899.0,0.208815]
["bitfinex","BTCUSD",1731999039041,0.6236198,91900.0,91899.0,0.218815]
["bitfinex","BTCUSD",1731999039270,0.6236198,91900.0,91899.0,0.1]
["bitfinex","BTCUSD",1731999039547,0.6236198,91900.0,91899.0,0.208815]
["bitfinex","BTCUSD",1731999039758,0.6236198,91900.0,91899.0,0.108815]
["bitfinex","BTCUSD",1731999039759,0.6246198,91900.0,91899.0,0.108815]
["bitfinex","BTCUSD",1731999039996,0.6246198,91900.0,91897.0,0.1]
["bitfinex","BTCUSD",1731999040214,0.6246198,91900.0,91898.0,0.108816]
["bitfinex","BTCUSD",1731999040430,0.6246198,91900.0,91899.0,0.108815]
["bitfinex","BTCUSD",1731999040886,0.6236198,91900.0,91899.0,0.108815]
["bitfinex","BTCUSD",1731999042052,0.6236198,91900.0,91899.0,0.110815]
["bitfinex","BTCUSD",1731999042709,0.6236198,91900.0,91899.0,0.108815]
["bitfinex","BTCUSD",1731999043852,0.64399765,91900.0,91899.0,0.108815]
["bitfinex","BTCUSD",1731999044696,0.64399765,91900.0,91899.0,0.110815]
["bitfinex","BTCUSD",1731999045141,0.64399765,91900.0,91899.0,0.108815]
["bitfinex","BTCUSD",1731999045352,0.64399765,91900.0,91899.0,0.116815]
["bitfinex","BTCUSD",1731999045567,0.7530602,91900.0,91899.0,0.001]
["bitfinex","BTCUSD",1731999045820,0.8618732,91900.0,91899.0,0.008]
["bitfinex","BTCUSD",1731999046034,0.8618732,91900.0,91899.0,0.007]
["bitfinex","BTCUSD",1731999046252,0.8618732,91900.0,91899.0,0.011]
["bitfinex","BTCUSD",1731999046723,0.8618732,91900.0,91899.0,0.007]
["bitfinex","BTCUSD",1731999046941,0.8628732,91900.0,91899.0,0.007]
["bitfinex","BTCUSD",1731999047368,0.077,91895.0,91891.0,0.108823]
["bitfinex","BTCUSD",1731999047592,0.1773404,91894.0,91891.0,0.108823]
["bitfinex","BTCUSD",1731999047827,0.02037785,91893.0,91885.0,0.0017092]
["bitfinex","BTCUSD",1731999048039,0.1294404,91892.0,91888.0,0.217656]
["bitfinex","BTCUSD",1731999048272,0.02037785,91891.0,91890.0,0.108825]
["bitfinex","BTCUSD",1731999048490,0.02037785,91891.0,91887.0,0.108828]
["bitfinex","BTCUSD",1731999048722,0.02037785,91890.0,91889.0,0.108826]
["bitfinex","BTCUSD",1731999049213,0.02037785,91890.0,91887.0,0.108828]
["bitfinex","BTCUSD",1731999049430,0.10906255,91892.0,91888.0,0.013]
["bitfinex","BTCUSD",1731999049665,0.10906255,91892.0,91891.0,0.108824]
["bitfinex","BTCUSD",1731999049879,0.12942737,91892.0,91891.0,0.108824]
["bitfinex","BTCUSD",1731999050580,0.12942737,91892.0,91887.0,0.008]
["bitfinex","BTCUSD",1731999050802,0.02036482,91891.0,91890.0,0.108825]
["bitfinex","BTCUSD",1731999051950,0.02036482,91891.0,91890.0,0.009]
["bitfinex","BTCUSD",1731999053526,0.02136482,91891.0,91890.0,0.014]
["bitfinex","BTCUSD",1731999053746,0.02136482,91891.0,91890.0,0.122825]
["bitfinex","BTCUSD",1731999053956,0.001,91891.0,91890.0,0.014]
["bitfinex","BTCUSD",1731999055950,0.001,91891.0,91890.0,0.122825]
["bitfinex","BTCUSD",1731999062673,0.34598655,91891.0,91890.0,0.014]
["bitfinex","BTCUSD",1731999062893,0.4468385,91891.0,91890.0,0.014]
["bitfinex","BTCUSD",1731999063112,0.42650169,91891.0,91890.0,0.014]
["bitfinex","BTCUSD",1731999063778,0.31667769,91891.0,91885.0,0.0017092]
["bitfinex","BTCUSD",1731999064010,0.31414514,91886.0,91885.0,0.0017092]
["bitfinex","BTCUSD",1731999064221,0.42320769,91886.0,91885.0,0.0017092]
["bitfinex","BTCUSD",1731999066270,0.43620769,91886.0,91885.0,0.0027092]
["bitfinex","BTCUSD",1731999069171,0.45652197,91886.0,91885.0,0.0027092]
["bitfinex","BTCUSD",1731999069867,0.45852197,91886.0,91885.0,0.0027092]
["bitfinex","BTCUSD",1731999070605,0.46852197,91886.0,91885.0,0.0027092]
["bitfinex","BTCUSD",1731999073045,0.49152197,91886.0,91885.0,0.0027092]
["bitfinex","BTCUSD",1731999073264,0.59552197,91886.0,91885.0,0.0017092]
["bitfinex","BTCUSD",1731999073531,0.58652197,91886.0,91885.0,0.0017092]
["bitfinex","BTCUSD",1731999073745,0.59452197,91886.0,91885.0,0.0047092]
["bitfinex","BTCUSD",1731999073976,0.6071917,91886.0,91885.0,0.0047092]
["bitfinex","BTCUSD",1731999074193,0.51167656,91886.0,91885.0,0.0017092]
["bitfinex","BTCUSD",1731999074427,0.5981917,91886.0,91885.0,0.0037092]
["bitfinex","BTCUSD",1731999075727,0.61019558,91886.0,91885.0,0.0057092]
["bitfinex","BTCUSD",1731999075935,0.62019558,91886.0,91885.0,0.0057092]
["bitfinex","BTCUSD",1731999077364,0.50668044,91886.0,91885.0,0.0057092]
["bitfinex","BTCUSD",1731999077616,0.39668044,91886.0,91885.0,0.0057092]
["bitfinex","BTCUSD",1731999079201,0.39667977,91886.0,91885.0,0.0057092]
["bitfinex","BTCUSD",1731999082371,0.40667977,91886.0,91885.0,0.0057092]
["bitfinex","BTCUSD",1731999082584,0.40867977,91886.0,91885.0,0.0057092]
["bitfinex","BTCUSD",1731999083456,0.40667977,91886.0,91885.0,0.0057092]
["bitfinex","BTCUSD",1731999087333,0.43923115,91886.0,91885.0,0.0057092]
["bitfinex","BTCUSD",1731999087612,0.46223115,91886.0,91885.0,0.0057092]
["bitfinex","BTCUSD",1731999089228,0.56423115,91886.0,91885.0,0.0057092]
["bitfinex","BTCUSD",1731999089926,0.57429215,91886.0,91885.0,0.0057092]
["bitfinex","BTCUSD",1731999090170,0.108868,91854.0,91845.0,0.0452]
["bitfinex","BTCUSD",1731999090413,0.23828819,91854.0,91838.0,0.275874]
["bitfinex","BTCUSD",1731999090628,0.23828819,91854.0,91842.0,0.217763]
["bitfinex","BTCUSD",1731999090629,0.27086042,91854.0,91842.0,0.217763]
["bitfinex","BTCUSD",1731999091088,0.27086042,91854.0,91843.0,0.108881]
["bitfinex","BTCUSD",1731999091352,0.27086042,91854.0,91838.0,0.217774]
["bitfinex","BTCUSD",1731999091353,0.39856042,91854.0,91838.0,0.217774]
["bitfinex","BTCUSD",1731999091594,0.39856042,91854.0,91842.0,0.217762]
["bitfinex","BTCUSD",1731999091814,0.28969242,91854.0,91846.0,0.2186079]
["bitfinex","BTCUSD",1731999092076,0.16199242,91854.0,91846.0,0.2186079]
["bitfinex","BTCUSD",1731999092283,0.13242019,91854.0,91853.0,0.0138548]
["bitfinex","BTCUSD",1731999092496,0.13242019,91854.0,91853.0,0.0008548]
["bitfinex","BTCUSD",1731999092497,0.27086042,91854.0,91853.0,0.0008548]
["bitfinex","BTCUSD",1731999092970,0.27386042,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999093206,0.27286042,91854.0,91853.0,0.0008548]
["bitfinex","BTCUSD",1731999093420,0.27286042,91854.0,91853.0,0.0088548]
["bitfinex","BTCUSD",1731999093421,0.27086042,91854.0,91853.0,0.0088548]
["bitfinex","BTCUSD",1731999093633,0.16299242,91854.0,91853.0,0.0088548]
["bitfinex","BTCUSD",1731999093843,0.16299242,91854.0,91853.0,0.0008548]
["bitfinex","BTCUSD",1731999093844,0.13042019,91854.0,91853.0,0.0008548]
["bitfinex","BTCUSD",1731999094312,0.12942019,91854.0,91853.0,0.0008548]
["bitfinex","BTCUSD",1731999095215,0.13042019,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999095452,0.16300251,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999095688,0.16400251,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999095939,0.16300251,91854.0,91853.0,0.0008548]
["bitfinex","BTCUSD",1731999096169,0.16300251,91854.0,91853.0,0.0038548]
["bitfinex","BTCUSD",1731999096384,0.16300251,91854.0,91853.0,0.0008548]
["bitfinex","BTCUSD",1731999096830,0.16500251,91854.0,91853.0,0.0008548]
["bitfinex","BTCUSD",1731999097053,0.16200251,91854.0,91853.0,0.0008548]
["bitfinex","BTCUSD",1731999097484,0.27287051,91854.0,91853.0,0.0008548]
["bitfinex","BTCUSD",1731999098611,0.27387051,91854.0,91853.0,0.0038548]
["bitfinex","BTCUSD",1731999098821,0.27287051,91854.0,91853.0,0.0008548]
["bitfinex","BTCUSD",1731999099086,0.27387051,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999099295,0.27087051,91854.0,91853.0,0.0008548]
["bitfinex","BTCUSD",1731999099536,0.27187051,91854.0,91853.0,0.0008548]
["bitfinex","BTCUSD",1731999099797,0.27287051,91854.0,91853.0,0.0038548]
["bitfinex","BTCUSD",1731999100025,0.27187051,91854.0,91853.0,0.0008548]
["bitfinex","BTCUSD",1731999100247,0.27187051,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999100248,0.27287051,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999100688,0.16400251,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999101129,0.27287051,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999101349,0.16400251,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999102208,0.13142019,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999102429,0.16398857,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999103121,0.13142019,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999104064,0.11106255,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999104291,0.16398308,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999104503,0.1314166,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999104950,0.16398229,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999106236,0.1314166,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999106446,0.16398229,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999106680,0.27285029,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999106896,0.1314166,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999107105,0.16398229,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999107333,0.27285029,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999107609,0.32235029,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999108064,0.3223457,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999108981,0.2134777,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999109219,0.3223457,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999109457,0.4014457,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999110353,0.44491573,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999110606,0.44391573,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999111509,0.44291573,91854.0,91853.0,0.0008548]
["bitfinex","BTCUSD",1731999111729,0.44291573,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999111730,0.45591573,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999112188,0.44291573,91854.0,91853.0,0.0008548]
["bitfinex","BTCUSD",1731999112407,0.46591573,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999112863,0.45791573,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999113309,0.46691573,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999113981,0.4994885,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999114429,0.46691573,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999115356,0.49949125,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999115604,0.48052173,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999118501,0.47019797,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999118505,0.59056718,91854.0,91853.0,0.0018548]
["bitfinex","BTCUSD",1731999121464,0.01,91851.0,91846.0,0.0008549]
["bitfinex","BTCUSD",1731999121679,0.43177367,91847.0,91846.0,0.0008549]
["bitfinex","BTCUSD",1731999121895,0.49834027,91847.0,91846.0,0.0008549]
["bitfinex","BTCUSD",1731999124122,0.43577367,91847.0,91846.0,0.0018549]
["bitfinex","BTCUSD",1731999124349,0.50031438,91847.0,91846.0,0.0008549]
["bitfinex","BTCUSD",1731999124560,0.51431438,91847.0,91846.0,0.0018549]
["bitfinex","BTCUSD",1731999125021,0.50031438,91847.0,91846.0,0.0008549]
["bitfinex","BTCUSD",1731999125243,0.52731438,91847.0,91846.0,0.0018549]
["bitfinex","BTCUSD",1731999125456,0.52131438,91847.0,91846.0,0.0008549]
["bitfinex","BTCUSD",1731999125678,0.63131438,91847.0,91846.0,0.0008549]
["bitfinex","BTCUSD",1731999125887,0.67431438,91847.0,91846.0,0.0018549]
["bitfinex","BTCUSD",1731999126360,0.65831438,91847.0,91846.0,0.0018549]
["bitfinex","BTCUSD",1731999126579,0.67831438,91847.0,91846.0,0.0018549]
["bitfinex","BTCUSD",1731999127693,0.67828866,91847.0,91846.0,0.0018549]
["bitfinex","BTCUSD",1731999128328,0.78735121,91847.0,91846.0,0.0018549]
["bitfinex","BTCUSD",1731999128535,0.67828866,91847.0,91846.0,0.0018549]
["bitfinex","BTCUSD",1731999128757,0.68028866,91847.0,91846.0,0.0018549]
["bitfinex","BTCUSD",1731999129906,0.67828866,91847.0,91846.0,0.0018549]
["bitfinex","BTCUSD",1731999130566,0.68028866,91847.0,91846.0,0.0018549]
["bitfinex","BTCUSD",1731999130796,0.57465354,91847.0,91846.0,0.0018549]
["bitfinex","BTCUSD",1731999131335,0.50813855,91847.0,91846.0,0.0018549]
["bitfinex","BTCUSD",1731999131570,0.57463516,91847.0,91846.0,0.0018549]
["bitfinex","BTCUSD",1731999134631,0.56102671,91847.0,91846.0,0.0018549]
["bitfinex","BTCUSD",1731999134862,0.56104322,91847.0,91846.0,0.0018549]
["bitfinex","BTCUSD",1731999138672,0.56671456,91847.0,91846.0,0.0018549]
["bitfinex","BTCUSD",1731999139821,0.55671456,91847.0,91846.0,0.0018549]
["bitfinex","BTCUSD",1731999140037,0.56671456,91847.0,91846.0,0.0018549]
["bitfinex","BTCUSD",1731999140741,0.55671456,91847.0,91846.0,0.0018549]
["bitfinex","BTCUSD",1731999142155,0.21663856,91847.0,91846.0,0.0018549]
["bitfinex","BTCUSD",1731999142364,0.21096722,91847.0,91846.0,0.0018549]
["bitfinex","BTCUSD",1731999142592,0.21096722,91847.0,91846.0,0.1107319]
["bitfinex","BTCUSD",1731999143244,0.1564105,91847.0,91846.0,0.1107319]
["bitfinex","BTCUSD",1731999143477,0.1694105,91847.0,91846.0,0.1107319]
["bitfinex","BTCUSD",1731999143685,0.12206255,91847.0,91846.0,0.1097319]
["bitfinex","BTCUSD",1731999143918,0.12706255,91847.0,91846.0,0.1097319]
["bitfinex","BTCUSD",1731999144185,0.10906255,91847.0,91846.0,0.1097319]
["bitfinex","BTCUSD",1731999144638,0.11106255,91847.0,91846.0,0.1097319]
["bitfinex","BTCUSD",1731999144895,0.10906255,91847.0,91846.0,0.1097319]
["bitfinex","BTCUSD",1731999145369,0.11006255,91847.0,91846.0,0.1117319]
["bitfinex","BTCUSD",1731999146012,0.0017106,91853.0,91852.0,0.10887]
["bitfinex","BTCUSD",1731999146223,0.13112357,91853.0,91852.0,0.18950512]
["bitfinex","BTCUSD",1731999146689,0.11077315,91853.0,91852.0,0.18950512]
["bitfinex","BTCUSD",1731999147356,0.11577315,91853.0,91852.0,0.19050512]
["bitfinex","BTCUSD",1731999147582,0.11777315,91853.0,91852.0,0.11087]
["bitfinex","BTCUSD",1731999147792,0.11577315,91853.0,91852.0,0.10987]
["bitfinex","BTCUSD",1731999148246,0.11777315,91853.0,91852.0,0.11087]
["bitfinex","BTCUSD",1731999149928,0.0087106,91853.0,91852.0,0.40464024]
["bitfinex","BTCUSD",1731999150145,0.0087106,91853.0,91852.0,0.41464024]
["bitfinex","BTCUSD",1731999150361,0.0087106,91853.0,91852.0,0.55868715]
["bitfinex","BTCUSD",1731999150870,0.0067106,91853.0,91852.0,0.75276427]
["bitfinex","BTCUSD",1731999151103,0.0067106,91853.0,91852.0,0.55768715]
["bitfinex","BTCUSD",1731999151313,0.0047106,91853.0,91852.0,0.55968715]
["bitfinex","BTCUSD",1731999151540,0.0047106,91853.0,91852.0,0.75418807]
["bitfinex","BTCUSD",1731999151970,0.0047106,91853.0,91852.0,0.55968715]
["bitfinex","BTCUSD",1731999152446,0.0047106,91853.0,91852.0,0.67160155]
["bitfinex","BTCUSD",1731999152667,0.0067106,91853.0,91852.0,0.67560155]
["bitfinex","BTCUSD",1731999153109,0.0047106,91853.0,91852.0,0.67160155]
["bitfinex","BTCUSD",1731999153538,0.0047106,91853.0,91852.0,0.5307426]
["bitfinex","BTCUSD",1731999153539,0.0067106,91853.0,91852.0,0.5307426]
["bitfinex","BTCUSD",1731999160369,0.0067106,91853.0,91852.0,0.11687]
["bitfinex","BTCUSD",1731999160597,0.0067106,91853.0,91852.0,0.12687]
["bitfinex","BTCUSD",1731999161305,0.0067106,91853.0,91852.0,0.20217]
["bitfinex","BTCUSD",1731999163043,0.0067106,91853.0,91852.0,0.21217]
["bitfinex","BTCUSD",1731999167003,0.0067106,91853.0,91852.0,0.21343936]
["bitfinex","BTCUSD",1731999167424,0.0067106,91853.0,91852.0,0.13687]
["bitfinex","BTCUSD",1731999167624,0.0067106,91853.0,91852.0,0.12687]
["bitfinex","BTCUSD",1731999168741,0.0067106,91853.0,91852.0,0.82687]
["bitfinex","BTCUSD",1731999171443,0.0067106,91853.0,91852.0,0.8285806]
["bitfinex","BTCUSD",1731999180151,0.0067106,91853.0,91852.0,0.90918021]
["bitfinex","BTCUSD",1731999180350,0.0067106,91853.0,91852.0,1.14978021]
["bitfinex","BTCUSD",1731999181431,0.0067106,91853.0,91852.0,1.15178021]
["bitfinex","BTCUSD",1731999183677,0.0067106,91853.0,91852.0,1.24894979]
["bitfinex","BTCUSD",1731999184541,0.0067106,91853.0,91852.0,1.15178021]
["bitfinex","BTCUSD",1731999184960,0.0067106,91853.0,91852.0,1.17066459]
["bitfinex","BTCUSD",1731999185168,0.0067106,91853.0,91852.0,0.85392025]
["bitfinex","BTCUSD",1731999185303,0.0067106,91853.0,91852.0,0.96279025]
["bitfinex","BTCUSD",1731999185940,0.0067106,91853.0,91852.0,1.0718528]
["bitfinex","BTCUSD",1731999186138,0.0067106,91853.0,91852.0,1.0948528]
["bitfinex","BTCUSD",1731999186363,0.0067106,91853.0,91852.0,1.33777676]
["bitfinex","BTCUSD",1731999186594,0.16317029,91864.0,91863.0,0.50955622]
["bitfinex","BTCUSD",1731999186723,0.16317029,91864.0,91863.0,0.76459142]
["bitfinex","BTCUSD",1731999186941,0.16317029,91864.0,91863.0,0.61861877]
["bitfinex","BTCUSD",1731999187343,0.15517029,91879.0,91878.0,0.108839]
["bitfinex","BTCUSD",1731999187547,0.15517029,91879.0,91878.0,0.18943861]
["bitfinex","BTCUSD",1731999187955,0.0824549,91891.0,91884.0,0.108832]
["bitfinex","BTCUSD",1731999188161,0.0824549,91891.0,91884.0,0.18943161]
["bitfinex","BTCUSD",1731999188672,0.0008549,91891.0,91884.0,0.18943161]
["bitfinex","BTCUSD",1731999189426,0.0008549,91891.0,91884.0,0.19943161]
["bitfinex","BTCUSD",1731999189630,0.00571,91885.0,91884.0,0.20029736]
["bitfinex","BTCUSD",1731999190322,0.01571,91885.0,91884.0,0.12069775]
["bitfinex","BTCUSD",1731999190538,0.01171,91885.0,91884.0,0.20043161]
["bitfinex","BTCUSD",1731999190757,0.01171,91885.0,91884.0,0.20643161]
["bitfinex","BTCUSD",1731999190973,0.01171,91885.0,91884.0,0.20043161]
["bitfinex","BTCUSD",1731999191423,0.00171,91885.0,91884.0,0.19943161]
["bitfinex","BTCUSD",1731999191631,0.00171,91885.0,91884.0,0.20643161]
["bitfinex","BTCUSD",1731999192062,0.00171,91885.0,91884.0,0.19643161]
["bitfinex","BTCUSD",1731999192264,0.00171,91885.0,91884.0,0.19943161]
["bitfinex","BTCUSD",1731999192498,0.00171,91885.0,91884.0,0.23043161]
["bitfinex","BTCUSD",1731999192499,0.00271,91885.0,91884.0,0.23043161]
["bitfinex","BTCUSD",1731999192714,0.00171,91885.0,91884.0,0.20243161]
["bitfinex","BTCUSD",1731999192948,0.00171,91885.0,91884.0,0.22343161]
["bitfinex","BTCUSD",1731999193163,0.00271,91885.0,91884.0,0.92343161]
["bitfinex","BTCUSD",1731999194059,0.00271,91885.0,91884.0,1.10403122]
["bitfinex","BTCUSD",1731999194284,0.00271,91885.0,91884.0,1.33519377]
["bitfinex","BTCUSD",1731999195415,0.00171,91885.0,91884.0,1.23359416]
["bitfinex","BTCUSD",1731999195625,0.00171,91885.0,91884.0,1.25259416]
["bitfinex","BTCUSD",1731999195626,0.00271,91885.0,91884.0,1.25259416]
["bitfinex","BTCUSD",1731999195832,0.00371,91885.0,91884.0,1.26159416]
["bitfinex","BTCUSD",1731999196040,0.00371,91885.0,91884.0,1.15253161]
["bitfinex","BTCUSD",1731999198832,0.00371,91885.0,91884.0,1.24975432]
["bitfinex","BTCUSD",1731999199068,0.00371,91885.0,91884.0,1.15253161]
["bitfinex","BTCUSD",1731999201944,0.00371,91885.0,91884.0,1.23313122]
["bitfinex","BTCUSD",1731999202133,0.00371,91885.0,91884.0,1.15253161]
["bitfinex","BTCUSD",1731999202366,0.16059009,91893.0,91892.0,0.118823]
["bitfinex","BTCUSD",1731999202575,0.16059009,91893.0,91892.0,0.29942261]
["bitfinex","BTCUSD",1731999203020,0.0008546,91895.0,91894.0,0.01]
["bitfinex","BTCUSD",1731999203259,0.0008546,91895.0,91894.0,0.218821]
["bitfinex","BTCUSD",1731999205542,0.0028546,91895.0,91894.0,0.528821]
["bitfinex","BTCUSD",1731999206009,0.0028546,91895.0,91894.0,0.530821]
["bitfinex","BTCUSD",1731999212082,0.0028546,91895.0,91894.0,0.220821]
["bitfinex","BTCUSD",1731999215828,0.0028546,91895.0,91894.0,0.30142061]
["bitfinex","BTCUSD",1731999217421,0.4951292,91900.0,91898.0,0.01]
["bitfinex","BTCUSD",1731999217642,0.4951292,91900.0,91899.0,0.18941461]
["bitfinex","BTCUSD",1731999218543,0.5011292,91900.0,91899.0,0.18941461]
["bitfinex","BTCUSD",1731999218989,0.5081292,91900.0,91899.0,0.18941461]
["bitfinex","BTCUSD",1731999219211,0.5021292,91900.0,91899.0,0.18941461]
["bitfinex","BTCUSD",1731999220363,0.5091292,91900.0,91899.0,0.19041461]
["bitfinex","BTCUSD",1731999224746,0.5091292,91900.0,91899.0,0.109815]
["bitfinex","BTCUSD",1731999224984,0.5091292,91900.0,91899.0,0.19041461]
["bitfinex","BTCUSD",1731999227551,0.5091292,91900.0,91899.0,0.20041461]
["bitfinex","BTCUSD",1731999229609,0.5091292,91900.0,91899.0,0.29763732]
["bitfinex","BTCUSD",1731999230042,0.5091292,91900.0,91899.0,0.29934672]
["bitfinex","BTCUSD",1731999230523,0.5091292,91900.0,91899.0,0.3480901]
["bitfinex","BTCUSD",1731999231650,0.5091292,91900.0,91899.0,0.20212401]
["bitfinex","BTCUSD",1731999232532,0.5011292,91900.0,91899.0,0.20212401]
["bitfinex","BTCUSD",1731999235223,0.5011292,91900.0,91899.0,0.20212401]
["bitfinex","BTCUSD",1731999236549,0.5011292,91900.0,91899.0,0.51162362]
["bitfinex","BTCUSD",1731999236777,0.5011292,91900.0,91899.0,0.54332208]
["bitfinex","BTCUSD",1731999237426,0.4941292,91900.0,91899.0,0.54232208]
["bitfinex","BTCUSD",1731999237677,0.4941292,91900.0,91899.0,0.38112286]
["bitfinex","BTCUSD",1731999237950,0.4941292,91900.0,91899.0,0.46172247]
["bitfinex","BTCUSD",1731999238383,0.4871292,91900.0,91899.0,0.46172247]
["bitfinex","BTCUSD",1731999238632,0.4881292,91900.0,91899.0,0.48872247]
["bitfinex","BTCUSD",1731999238878,0.4891292,91900.0,91899.0,0.49372247]
["bitfinex","BTCUSD",1731999239335,0.08858353,91899.0,91898.0,0.1]
["bitfinex","BTCUSD",1731999239531,0.08858353,91899.0,91898.0,0.28966216]
["bitfinex","BTCUSD",1731999240194,0.08858353,91899.0,91898.0,0.39847816]
["bitfinex","BTCUSD",1731999240651,0.08958353,91899.0,91898.0,0.43321357]
["bitfinex","BTCUSD",1731999240866,0.08958353,91899.0,91898.0,0.35261396]
["bitfinex","BTCUSD",1731999241073,0.08958353,91899.0,91898.0,0.43321357]
["bitfinex","BTCUSD",1731999241743,0.09158353,91899.0,91898.0,0.44821357]
["bitfinex","BTCUSD",1731999242192,0.4871292,91900.0,91899.0,0.231815]
["bitfinex","BTCUSD",1731999242193,0.46989773,91900.0,91899.0,0.231815]
["bitfinex","BTCUSD",1731999242420,0.42637173,91900.0,91899.0,0.38077755]
["bitfinex","BTCUSD",1731999242637,0.36108273,91900.0,91899.0,0.38077755]
["bitfinex","BTCUSD",1731999243728,0.36308273,91900.0,91899.0,0.35487755]
["bitfinex","BTCUSD",1731999243939,0.36308273,91900.0,91899.0,0.43547716]
["bitfinex","BTCUSD",1731999244823,0.36508273,91900.0,91899.0,0.46347716]
["bitfinex","BTCUSD",1731999245551,0.36508273,91900.0,91899.0,1.16347716]
["bitfinex","BTCUSD",1731999247097,0.36508273,91900.0,91899.0,0.46347716]
["bitfinex","BTCUSD",1731999250082,0.36508273,91900.0,91899.0,1.16347716]
["bitfinex","BTCUSD",1731999252459,0.36508273,91900.0,91899.0,1.45566718]
["bitfinex","BTCUSD",1731999252680,0.36508273,91900.0,91899.0,1.16347716]
["bitfinex","BTCUSD",1731999254472,0.36508273,91900.0,91899.0,0.46347716]
["bitfinex","BTCUSD",1731999257458,0.36508273,91900.0,91899.0,0.83347716]
["bitfinex","BTCUSD",1731999259249,0.36508273,91900.0,91899.0,0.86483887]
["bitfinex","BTCUSD",1731999260378,0.35736047,91900.0,91899.0,0.83347716]
["bitfinex","BTCUSD",1731999261508,0.35420431,91900.0,91899.0,0.83347716]
["bitfinex","BTCUSD",1731999262391,0.35420431,91900.0,91899.0,1.12533413]
["bitfinex","BTCUSD",1731999262392,0.27920431,91900.0,91899.0,1.12533413]
["bitfinex","BTCUSD",1731999262618,0.27920431,91900.0,91899.0,0.46347716]
["bitfinex","BTCUSD",1731999264831,0.27920431,91900.0,91899.0,0.46283616]
["bitfinex","BTCUSD",1731999265491,0.27920431,91900.0,91899.0,1.15283616]
["bitfinex","BTCUSD",1731999266578,0.27920431,91900.0,91899.0,1.15454556]
["bitfinex","BTCUSD",1731999267213,0.27920431,91900.0,91899.0,0.46454556]
["bitfinex","BTCUSD",1731999267489,0.27920431,91900.0,91899.0,0.39809861]
["bitfinex","BTCUSD",1731999268988,0.27920431,91900.0,91899.0,0.40009861]
["bitfinex","BTCUSD",1731999270151,0.27920431,91900.0,91899.0,0.39809861]
["bitfinex","BTCUSD",1731999270367,0.27920431,91900.0,91899.0,1.16869822]
["bitfinex","BTCUSD",1731999270572,0.23682958,91900.0,91899.0,1.20210096]
["bitfinex","BTCUSD",1731999270777,0.23682958,91900.0,91899.0,1.41335832]
["bitfinex","BTCUSD",1731999271203,0.23682958,91900.0,91899.0,1.41355449]
["bitfinex","BTCUSD",1731999271427,0.23682958,91900.0,91899.0,1.4941541]
["bitfinex","BTCUSD",1731999272251,0.35912958,91900.0,91899.0,1.41355449]
["bitfinex","BTCUSD",1731999272466,0.35912958,91900.0,91899.0,1.12150135]
["bitfinex","BTCUSD",1731999272953,0.31212958,91900.0,91899.0,1.12150135]
["bitfinex","BTCUSD",1731999273169,0.23682958,91900.0,91899.0,1.12150135]
["bitfinex","BTCUSD",1731999274291,0.23682958,91900.0,91899.0,0.43150135]
["bitfinex","BTCUSD",1731999274714,0.23201975,91900.0,91899.0,0.43150135]
["bitfinex","BTCUSD",1731999277000,0.18849375,91900.0,91899.0,0.51210096]
["bitfinex","BTCUSD",1731999277221,0.18314187,91900.0,91899.0,0.51210096]
["bitfinex","BTCUSD",1731999277425,0.18314187,91900.0,91899.0,0.90210096]
["bitfinex","BTCUSD",1731999277606,0.10814187,91900.0,91899.0,0.51210096]
["bitfinex","BTCUSD",1731999278664,0.07445607,91900.0,91899.0,0.51210096]
["bitfinex","BTCUSD",1731999280595,0.07445607,91900.0,91899.0,0.90210096]
["bitfinex","BTCUSD",1731999281530,0.07445607,91900.0,91899.0,0.82150135]
["bitfinex","BTCUSD",1731999282397,0.07445607,91900.0,91899.0,0.81950135]
["bitfinex","BTCUSD",1731999282675,0.0017096,91907.0,91906.0,0.39500522]
["bitfinex","BTCUSD",1731999282900,0.0017096,91907.0,91906.0,1.49668072]
["bitfinex","BTCUSD",1731999283117,0.0017096,91907.0,91906.0,0.79668072]
["bitfinex","BTCUSD",1731999283966,0.0017096,91907.0,91906.0,0.80568072]
["bitfinex","BTCUSD",1731999284172,0.0017096,91907.0,91906.0,0.80368072]
["bitfinex","BTCUSD",1731999284605,0.0017096,91907.0,91906.0,0.51106777]
["bitfinex","BTCUSD",1731999285462,0.0017096,91907.0,91906.0,0.51606777]
["bitfinex","BTCUSD",1731999288391,0.0017096,91907.0,91906.0,0.56104982]
["bitfinex","BTCUSD",1731999290379,0.0017096,91907.0,91906.0,1.26104982]
["bitfinex","BTCUSD",1731999292363,0.0777,91913.0,91912.0,0.208799]
["bitfinex","BTCUSD",1731999292364,0.0161192,91913.0,91912.0,0.208799]
["bitfinex","BTCUSD",1731999292585,0.0161192,91913.0,91912.0,0.39846116]
["bitfinex","BTCUSD",1731999293865,0.0171192,91913.0,91912.0,0.39846116]
["bitfinex","BTCUSD",1731999294307,0.0191192,91913.0,91912.0,0.39846116]
["bitfinex","BTCUSD",1731999296682,0.0191192,91913.0,91912.0,0.29846116]
["bitfinex","BTCUSD",1731999297585,0.0191192,91913.0,91912.0,0.32146116]
["bitfinex","BTCUSD",1731999298412,0.0191192,91913.0,91912.0,0.32346116]
["bitfinex","BTCUSD",1731999300614,0.0191192,91913.0,91912.0,0.32146116]
["bitfinex","BTCUSD",1731999301460,0.0191192,91913.0,91912.0,0.26238736]
["bitfinex","BTCUSD",1731999301661,0.0191192,91913.0,91912.0,0.34498697]
["bitfinex","BTCUSD",1731999302271,0.0191192,91913.0,91912.0,0.26438736]
["bitfinex","BTCUSD",1731999302499,0.0199739,91913.0,91912.0,0.37641565]
["bitfinex","BTCUSD",1731999305814,0.0199739,91913.0,91912.0,0.29581604]
["bitfinex","BTCUSD",1731999306661,7e-07,91914.0,91913.0,0.360798]
["bitfinex","BTCUSD",1731999306875,0.0017106,91922.0,91921.0,0.231789]
["bitfinex","BTCUSD",1731999307109,0.0017106,91922.0,91921.0,0.50205077]
["bitfinex","BTCUSD",1731999307320,0.0048106,91928.0,91927.0,0.108781]
["bitfinex","BTCUSD",1731999307544,0.0048106,91928.0,91927.0,0.42144316]
["bitfinex","BTCUSD",1731999307942,0.0017096,91930.0,91929.0,0.208779]
["bitfinex","BTCUSD",1731999308150,0.0017096,91930.0,91929.0,0.34084155]
["bitfinex","BTCUSD",1731999308402,0.0017096,91930.0,91929.0,0.34284155]
["bitfinex","BTCUSD",1731999309442,0.0017096,91930.0,91929.0,0.37084155]
["bitfinex","BTCUSD",1731999309658,0.0017096,91930.0,91929.0,0.34284155]
["bitfinex","BTCUSD",1731999309874,0.0017096,91930.0,91929.0,0.37084155]
["bitfinex","BTCUSD",1731999310096,0.0017096,91930.0,91929.0,0.36884155]
["bitfinex","BTCUSD",1731999310309,0.0017096,91930.0,91929.0,0.37084155]
["bitfinex","BTCUSD",1731999311005,0.0017096,91930.0,91929.0,0.38384155]
["bitfinex","BTCUSD",1731999311242,6e-07,91930.0,91929.0,0.79690066]
["bitfinex","BTCUSD",1731999311453,6e-07,91930.0,91929.0,1.20644691]
["bitfinex","BTCUSD",1731999311662,6e-07,91930.0,91929.0,1.20444691]
["bitfinex","BTCUSD",1731999312097,6e-07,91930.0,91929.0,1.17844691]
["bitfinex","BTCUSD",1731999312327,6e-07,91930.0,91929.0,1.21364465]
["bitfinex","BTCUSD",1731999312775,6e-07,91930.0,91929.0,1.26219588]
["bitfinex","BTCUSD",1731999313215,0.00167,91939.0,91938.0,0.233768]
["bitfinex","BTCUSD",1731999313452,0.00167,91939.0,91938.0,0.42343016]
["bitfinex","BTCUSD",1731999313677,0.00167,91939.0,91938.0,0.42143016]
["bitfinex","BTCUSD",1731999313895,0.00167,91939.0,91938.0,0.42343016]
["bitfinex","BTCUSD",1731999314562,0.00167,91939.0,91938.0,0.42843016]
["bitfinex","BTCUSD",1731999314801,0.00167,91939.0,91938.0,0.42643016]
["bitfinex","BTCUSD",1731999315464,0.00167,91939.0,91938.0,0.43943016]
["bitfinex","BTCUSD",1731999315688,0.05127,91939.0,91938.0,0.33583055]
["bitfinex","BTCUSD",1731999315909,0.13417,91939.0,91938.0,0.41643016]
["bitfinex","BTCUSD",1731999317015,0.13417,91939.0,91938.0,0.56223845]
["bitfinex","BTCUSD",1731999317229,0.13417,91939.0,91938.0,0.30736761]
["bitfinex","BTCUSD",1731999317469,0.13417,91939.0,91938.0,0.226768]
["bitfinex","BTCUSD",1731999317698,0.13417,91939.0,91938.0,0.27254994]
["bitfinex","BTCUSD",1731999317923,0.13417,91939.0,91938.0,0.126768]
["bitfinex","BTCUSD",1731999319309,0.13417,91939.0,91938.0,0.121768]
["bitfinex","BTCUSD",1731999319799,0.13417,91939.0,91938.0,0.110768]
["bitfinex","BTCUSD",1731999320035,0.13417,91939.0,91938.0,0.115768]
["bitfinex","BTCUSD",1731999320285,0.13417,91939.0,91938.0,0.108768]
["bitfinex","BTCUSD",1731999320519,0.13417,91939.0,91938.0,0.109768]
["bitfinex","BTCUSD",1731999320742,0.13417,91939.0,91938.0,0.114768]
["bitfinex","BTCUSD",1731999321205,0.13417,91939.0,91938.0,0.113768]
["bitfinex","BTCUSD",1731999322102,0.13417,91939.0,91938.0,0.215768]
["bitfinex","BTCUSD",1731999322330,0.13417,91939.0,91938.0,0.29436761]
["bitfinex","BTCUSD",1731999322331,0.05917,91939.0,91938.0,0.29436761]
["bitfinex","BTCUSD",1731999322560,0.05917,91939.0,91938.0,0.29536761]
["bitfinex","BTCUSD",1731999322804,0.05917,91939.0,91938.0,0.29036761]
["bitfinex","BTCUSD",1731999323264,0.05917,91939.0,91938.0,0.29436761]
["bitfinex","BTCUSD",1731999323492,0.05917,91939.0,91938.0,0.29036761]
["bitfinex","BTCUSD",1731999323776,0.05917,91939.0,91938.0,0.29536761]
["bitfinex","BTCUSD",1731999324455,0.0017106,91945.0,91939.0,0.1]
["bitfinex","BTCUSD",1731999324680,0.0017106,91945.0,91940.0,0.208766]
["bitfinex","BTCUSD",1731999325379,0.0017106,91945.0,91940.0,0.210766]
["bitfinex","BTCUSD",1731999325838,0.0017106,91945.0,91940.0,0.31982855]
["bitfinex","BTCUSD",1731999326057,0.0017106,91945.0,91940.0,0.32182855]
["bitfinex","BTCUSD",1731999326770,0.0017106,91945.0,91940.0,0.41899319]
["bitfinex","BTCUSD",1731999326771,0.0027094,91941.0,91940.0,0.41899319]
["bitfinex","BTCUSD",1731999326983,0.0027094,91941.0,91940.0,0.40242816]
["bitfinex","BTCUSD",1731999327193,0.0027094,91941.0,91940.0,0.32182855]
["bitfinex","BTCUSD",1731999327651,0.0027094,91941.0,91940.0,0.40242816]
["bitfinex","BTCUSD",1731999327868,0.0027094,91941.0,91940.0,0.32182855]
["bitfinex","BTCUSD",1731999328074,0.0027094,91941.0,91940.0,0.40242816]
["bitfinex","BTCUSD",1731999329338,0.0027094,91941.0,91940.0,0.42542816]
["bitfinex","BTCUSD",1731999332369,0.0027094,91941.0,91940.0,0.66192024]
["bitfinex","BTCUSD",1731999332601,0.0017094,91941.0,91940.0,0.67492024]
["bitfinex","BTCUSD",1731999332785,0.0017094,91941.0,91940.0,0.68092024]
["bitfinex","BTCUSD",1731999333672,0.0017094,91941.0,91940.0,0.68292024]
["bitfinex","BTCUSD",1731999333903,0.0017094,91941.0,91940.0,0.68092024]
["bitfinex","BTCUSD",1731999337185,0.0017094,91941.0,91940.0,0.68292024]
["bitfinex","BTCUSD",1731999337363,0.0792,91955.0,91952.0,0.108752]
["bitfinex","BTCUSD",1731999337364,0.09540989,91953.0,91952.0,0.108752]
["bitfinex","BTCUSD",1731999337606,0.09540989,91953.0,91952.0,0.18935161]
["bitfinex","BTCUSD",1731999338040,0.0017098,91953.0,91952.0,0.18935161]
["bitfinex","BTCUSD",1731999339994,0.0067098,91953.0,91952.0,0.18935161]
["bitfinex","BTCUSD",1731999340464,0.0067098,91953.0,91952.0,0.28935161]
["bitfinex","BTCUSD",1731999341141,0.0017098,91953.0,91952.0,0.28935161]
["bitfinex","BTCUSD",1731999341363,0.0017098,91953.0,91952.0,0.29735161]
["bitfinex","BTCUSD",1731999341819,0.0017098,91953.0,91952.0,0.31535161]
["bitfinex","BTCUSD",1731999342027,0.0017098,91953.0,91952.0,0.29735161]
["bitfinex","BTCUSD",1731999342476,0.0017098,91953.0,91952.0,0.31535161]
["bitfinex","BTCUSD",1731999342683,0.0017098,91953.0,91952.0,0.40440276]
["bitfinex","BTCUSD",1731999342904,0.0017098,91953.0,91952.0,0.31535161]
["bitfinex","BTCUSD",1731999343960,0.0017098,91953.0,91952.0,0.30735161]
["bitfinex","BTCUSD",1731999344215,0.0017098,91953.0,91952.0,0.35742228]
["bitfinex","BTCUSD",1731999344423,0.0017098,91953.0,91952.0,0.50295821]
["bitfinex","BTCUSD",1731999345050,0.0017098,91953.0,91952.0,0.48495821]
["bitfinex","BTCUSD",1731999345204,0.0017098,91953.0,91952.0,0.33942228]
["bitfinex","BTCUSD",1731999345407,0.0017098,91953.0,91952.0,0.35542228]
["bitfinex","BTCUSD",1731999345610,0.0017098,91953.0,91952.0,0.34842228]
["bitfinex","BTCUSD",1731999345868,0.0017098,91953.0,91952.0,0.49399292]
["bitfinex","BTCUSD",1731999346023,0.0017098,91953.0,91952.0,0.50199292]
["bitfinex","BTCUSD",1731999346223,0.0017098,91953.0,91952.0,0.50198405]
["bitfinex","BTCUSD",1731999346438,0.0017098,91953.0,91952.0,0.49398405]
["bitfinex","BTCUSD",1731999347294,0.0017098,91953.0,91952.0,0.54952818]
["bitfinex","BTCUSD",1731999348167,0.0017098,91953.0,91952.0,0.33942228]
["bitfinex","BTCUSD",1731999348392,0.0017098,91953.0,91952.0,0.35742228]
["bitfinex","BTCUSD",1731999348800,0.0017098,91953.0,91952.0,0.33242228]
["bitfinex","BTCUSD",1731999349048,0.0017098,91953.0,91952.0,0.35642228]
["bitfinex","BTCUSD",1731999349478,0.0017098,91953.0,91952.0,0.34842228]
["bitfinex","BTCUSD",1731999349902,0.0017098,91953.0,91952.0,0.35542228]
["bitfinex","BTCUSD",1731999350354,0.0017098,91953.0,91952.0,0.34842228]
["bitfinex","BTCUSD",1731999350562,0.0017098,91953.0,91952.0,0.59917585]
["bitfinex","BTCUSD",1731999351382,0.0017098,91953.0,91952.0,0.35642228]
["bitfinex","BTCUSD",1731999351589,0.0666093,91972.0,91971.0,0.108729]
["bitfinex","BTCUSD",1731999351802,0.0666093,91972.0,91971.0,0.28641913]
["bitfinex","BTCUSD",1731999352165,0.0666093,91972.0,91971.0,0.18932861]
["bitfinex","BTCUSD",1731999352384,0.0497,91975.0,91971.0,0.18932861]
["bitfinex","BTCUSD",1731999352385,0.0413093,91975.0,91974.0,0.108726]
["bitfinex","BTCUSD",1731999353284,0.16317029,91983.0,91972.0,0.3145375]
["bitfinex","BTCUSD",1731999353498,0.16317029,91983.0,91976.0,0.108724]
["bitfinex","BTCUSD",1731999355265,0.0008549,91987.0,91976.0,0.115724]
["bitfinex","BTCUSD",1731999355501,0.0863,91986.0,91976.0,0.19632361]
["bitfinex","BTCUSD",1731999356564,0.16317029,91985.0,91976.0,0.19632361]
["bitfinex","BTCUSD",1731999358748,0.16317029,91985.0,91976.0,0.23988047]
["bitfinex","BTCUSD",1731999359989,0.01,91986.0,91976.0,0.23988047]
["bitfinex","BTCUSD",1731999360189,0.16317029,91984.0,91976.0,0.23988047]
["bitfinex","BTCUSD",1731999362978,0.16317029,91984.0,91976.0,0.26288047]
["bitfinex","BTCUSD",1731999364517,0.0495,91982.0,91976.0,0.26288047]
["bitfinex","BTCUSD",1731999365361,0.0005,91982.0,91976.0,0.26288047]
["bitfinex","BTCUSD",1731999367380,0.0057839,91990.0,91989.0,0.108708]
["bitfinex","BTCUSD",1731999369978,0.0057839,91990.0,91989.0,0.113708]
["bitfinex","BTCUSD",1731999370206,0.0057839,91990.0,91989.0,0.19430761]
["bitfinex","BTCUSD",1731999370848,0.0027839,91990.0,91989.0,0.19430761]
["bitfinex","BTCUSD",1731999373000,0.0027839,91990.0,91989.0,0.23892909]
["bitfinex","BTCUSD",1731999376084,0.0036385,91990.0,91989.0,0.23892909]
["bitfinex","BTCUSD",1731999382482,0.30096699,92000.0,91998.0,0.08059961]
["bitfinex","BTCUSD",1731999382905,0.30096699,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999384394,0.30096699,92000.0,91999.0,0.18929561]
["bitfinex","BTCUSD",1731999385676,0.30296699,92000.0,91999.0,0.18929561]
["bitfinex","BTCUSD",1731999386978,0.30296699,92000.0,91999.0,0.23419069]
["bitfinex","BTCUSD",1731999388135,0.30382149,92000.0,91999.0,0.23419069]
["bitfinex","BTCUSD",1731999394302,0.30382149,92000.0,91999.0,0.15359108]
["bitfinex","BTCUSD",1731999396716,0.27472448,92000.0,91999.0,0.04489508]
["bitfinex","BTCUSD",1731999396925,0.26270391,92000.0,91999.0,0.15359108]
["bitfinex","BTCUSD",1731999397137,0.26270391,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999397552,0.26270391,92000.0,91999.0,0.10858293]
["bitfinex","BTCUSD",1731999398197,0.18770391,92000.0,91999.0,0.10858293]
["bitfinex","BTCUSD",1731999401855,0.18770391,92000.0,91999.0,0.20555651]
["bitfinex","BTCUSD",1731999402067,0.18770391,92000.0,91999.0,0.20555772]
["bitfinex","BTCUSD",1731999402290,0.18770391,92000.0,91999.0,0.10858293]
["bitfinex","BTCUSD",1731999405809,0.18770391,92000.0,91999.0,0.25405803]
["bitfinex","BTCUSD",1731999406704,0.18770391,92000.0,91999.0,0.10858293]
["bitfinex","BTCUSD",1731999409545,0.18770391,92000.0,91999.0,0.35108534]
["bitfinex","BTCUSD",1731999410843,0.18770391,92000.0,91999.0,0.35279414]
["bitfinex","BTCUSD",1731999411285,0.18770391,92000.0,91999.0,0.11029173]
["bitfinex","BTCUSD",1731999412415,0.11270391,92000.0,91999.0,0.11029173]
["bitfinex","BTCUSD",1731999414612,0.11270391,92000.0,91999.0,0.35294099]
["bitfinex","BTCUSD",1731999415027,0.11270391,92000.0,91999.0,0.4335406]
["bitfinex","BTCUSD",1731999415264,0.11270391,92000.0,91999.0,0.19415608]
["bitfinex","BTCUSD",1731999415518,0.11270391,92000.0,91999.0,0.30285208]
["bitfinex","BTCUSD",1731999419204,0.11270391,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999419408,0.19470391,92000.0,91999.0,0.33494014]
["bitfinex","BTCUSD",1731999419616,0.19995213,92000.0,91999.0,0.18929561]
["bitfinex","BTCUSD",1731999420257,0.19995213,92000.0,91999.0,0.33494684]
["bitfinex","BTCUSD",1731999420474,0.11795213,92000.0,91999.0,0.25434723]
["bitfinex","BTCUSD",1731999420687,0.01,91994.0,91990.0,0.09711673]
["bitfinex","BTCUSD",1731999420895,0.1283,91993.0,91992.0,0.108705]
["bitfinex","BTCUSD",1731999421113,0.13353099,91993.0,91989.0,0.31624073]
["bitfinex","BTCUSD",1731999421340,0.13353099,91993.0,91992.0,0.108705]
["bitfinex","BTCUSD",1731999423531,0.13853099,91993.0,91992.0,0.108705]
["bitfinex","BTCUSD",1731999423735,0.13353099,91993.0,91992.0,0.1104138]
["bitfinex","BTCUSD",1731999424325,0.14153099,91993.0,91992.0,0.0017088]
["bitfinex","BTCUSD",1731999424575,0.15253099,91993.0,91992.0,0.0027088]
["bitfinex","BTCUSD",1731999424780,0.14453099,91993.0,91992.0,0.1114138]
["bitfinex","BTCUSD",1731999424987,0.13353099,91993.0,91992.0,0.1104138]
["bitfinex","BTCUSD",1731999425229,0.15253099,91993.0,91992.0,0.1114138]
["bitfinex","BTCUSD",1731999426549,0.13353099,91993.0,91992.0,0.1104138]
["bitfinex","BTCUSD",1731999426756,0.15253099,91993.0,91992.0,0.1114138]
["bitfinex","BTCUSD",1731999426989,0.15253099,91993.0,91992.0,0.1104138]
["bitfinex","BTCUSD",1731999426990,0.14153099,91993.0,91992.0,0.1104138]
["bitfinex","BTCUSD",1731999427196,0.13353099,91993.0,91992.0,0.1104138]
["bitfinex","BTCUSD",1731999427401,0.13353099,91993.0,91992.0,0.1114138]
["bitfinex","BTCUSD",1731999427402,0.07053099,91993.0,91992.0,0.1114138]
["bitfinex","BTCUSD",1731999428284,0.07953099,91993.0,91992.0,0.1114138]
["bitfinex","BTCUSD",1731999428701,0.30729654,91993.0,91992.0,0.0027088]
["bitfinex","BTCUSD",1731999434013,0.35152715,91993.0,91992.0,0.0027088]
["bitfinex","BTCUSD",1731999434234,0.54212676,91993.0,91992.0,0.0027088]
["bitfinex","BTCUSD",1731999435118,0.53012676,91993.0,91992.0,0.0017088]
["bitfinex","BTCUSD",1731999435533,0.01,91973.0,91972.0,0.000127]
["bitfinex","BTCUSD",1731999435739,0.246427,91973.0,91972.0,0.000127]
["bitfinex","BTCUSD",1731999435969,0.1377,91973.0,91972.0,0.000127]
["bitfinex","BTCUSD",1731999436188,0.14277623,91973.0,91972.0,0.000127]
["bitfinex","BTCUSD",1731999436397,0.14277623,91973.0,91972.0,0.108855]
["bitfinex","BTCUSD",1731999436817,0.1377,91973.0,91972.0,0.108855]
["bitfinex","BTCUSD",1731999437036,0.14377623,91973.0,91972.0,0.118855]
["bitfinex","BTCUSD",1731999437273,0.14377623,91973.0,91972.0,0.108855]
["bitfinex","BTCUSD",1731999437274,0.14277623,91973.0,91972.0,0.108855]
["bitfinex","BTCUSD",1731999437714,0.06517623,91973.0,91972.0,0.115855]
["bitfinex","BTCUSD",1731999437958,0.06717623,91973.0,91972.0,0.130855]
["bitfinex","BTCUSD",1731999438411,0.01607623,91973.0,91972.0,0.115855]
["bitfinex","BTCUSD",1731999438671,0.001,91973.0,91972.0,0.19645461]
["bitfinex","BTCUSD",1731999440052,0.004,91973.0,91972.0,0.19645461]
["bitfinex","BTCUSD",1731999440511,0.004,91973.0,91972.0,0.24605461]
["bitfinex","BTCUSD",1731999441431,0.004,91973.0,91972.0,0.23905461]
["bitfinex","BTCUSD",1731999441432,0.003,91973.0,91972.0,0.23905461]
["bitfinex","BTCUSD",1731999441647,0.003,91973.0,91972.0,0.13032661]
["bitfinex","BTCUSD",1731999441875,0.003,91973.0,91972.0,0.23905461]
["bitfinex","BTCUSD",1731999442304,0.16317029,91986.0,91985.0,0.108713]
["bitfinex","BTCUSD",1731999442519,0.08817029,91986.0,91985.0,0.108713]
["bitfinex","BTCUSD",1731999442738,0.00504289,91986.0,91985.0,0.108713]
["bitfinex","BTCUSD",1731999442948,0.00504289,91986.0,91983.0,0.108715]
["bitfinex","BTCUSD",1731999443192,0.01,91985.0,91983.0,0.108714]
["bitfinex","BTCUSD",1731999443411,0.01504289,91985.0,91983.0,0.108714]
["bitfinex","BTCUSD",1731999443645,0.01,91980.0,91972.0,0.012127]
["bitfinex","BTCUSD",1731999444104,0.01,91976.0,91972.0,0.120855]
["bitfinex","BTCUSD",1731999444330,0.01,91974.0,91972.0,0.120855]
["bitfinex","BTCUSD",1731999444552,0.01,91974.0,91972.0,0.012127]
["bitfinex","BTCUSD",1731999444787,0.00501942,91973.0,91972.0,0.012127]
["bitfinex","BTCUSD",1731999445012,0.01501942,91973.0,91972.0,0.000127]
["bitfinex","BTCUSD",1731999446604,0.01701942,91973.0,91972.0,0.000127]
["bitfinex","BTCUSD",1731999446813,0.14311942,91973.0,91972.0,0.000127]
["bitfinex","BTCUSD",1731999447034,0.14397402,91973.0,91972.0,0.000127]
["bitfinex","BTCUSD",1731999447261,0.14397402,91973.0,91972.0,0.020127]
["bitfinex","BTCUSD",1731999447711,0.14397402,91973.0,91972.0,0.000127]
["bitfinex","BTCUSD",1731999447712,0.01787402,91973.0,91972.0,0.000127]
["bitfinex","BTCUSD",1731999447938,0.02687402,91973.0,91972.0,0.001127]
["bitfinex","BTCUSD",1731999448150,0.02487402,91973.0,91972.0,0.109855]
["bitfinex","BTCUSD",1731999448387,0.01587402,91973.0,91972.0,0.108855]
["bitfinex","BTCUSD",1731999448610,0.03087402,91973.0,91972.0,0.109855]
["bitfinex","BTCUSD",1731999448831,0.02187402,91973.0,91972.0,0.108855]
["bitfinex","BTCUSD",1731999449074,0.02487402,91973.0,91972.0,0.108855]
["bitfinex","BTCUSD",1731999449488,0.01887402,91973.0,91972.0,0.108855]
["bitfinex","BTCUSD",1731999449727,0.02187402,91973.0,91972.0,0.108855]
["bitfinex","BTCUSD",1731999457437,0.01887402,91973.0,91972.0,0.108855]
["bitfinex","BTCUSD",1731999457885,0.003,91973.0,91972.0,0.108855]
["bitfinex","BTCUSD",1731999458556,0.09963657,91979.0,91972.0,0.000127]
["bitfinex","BTCUSD",1731999458781,0.09963657,91979.0,91976.0,0.108723]
["bitfinex","BTCUSD",1731999460140,0.09963657,91979.0,91978.0,0.108721]
["bitfinex","BTCUSD",1731999460594,0.09963657,91979.0,91976.0,0.108723]
["bitfinex","BTCUSD",1731999460819,0.09963657,91979.0,91976.0,0.002]
["bitfinex","BTCUSD",1731999461044,0.09963657,91979.0,91976.0,0.108723]
["bitfinex","BTCUSD",1731999461514,0.10363657,91979.0,91976.0,0.108723]
["bitfinex","BTCUSD",1731999461735,0.10363657,91979.0,91975.0,0.21745]
["bitfinex","BTCUSD",1731999461982,0.10163657,91979.0,91978.0,0.108721]
["bitfinex","BTCUSD",1731999462212,0.10163657,91979.0,91978.0,0.232921]
["bitfinex","BTCUSD",1731999462213,0.002,91979.0,91978.0,0.232921]
["bitfinex","BTCUSD",1731999462440,0.002,91979.0,91978.0,0.108721]
["bitfinex","BTCUSD",1731999462893,0.0008545,91986.0,91985.0,0.108713]
["bitfinex","BTCUSD",1731999463119,0.10991705,91986.0,91985.0,0.108713]
["bitfinex","BTCUSD",1731999463595,0.0008545,91986.0,91985.0,0.31891261]
["bitfinex","BTCUSD",1731999463833,0.0008545,91986.0,91985.0,0.238313]
["bitfinex","BTCUSD",1731999464548,0.0038545,91986.0,91985.0,0.238313]
["bitfinex","BTCUSD",1731999465006,0.0008545,91986.0,91985.0,0.31891261]
["bitfinex","BTCUSD",1731999465211,0.0018545,91986.0,91985.0,0.32791261]
["bitfinex","BTCUSD",1731999465651,0.0078545,91986.0,91985.0,0.32791261]
["bitfinex","BTCUSD",1731999465886,0.0018545,91986.0,91985.0,0.247313]
["bitfinex","BTCUSD",1731999466096,0.0018545,91986.0,91985.0,0.32791261]
["bitfinex","BTCUSD",1731999466312,0.0028545,91986.0,91985.0,0.34391261]
["bitfinex","BTCUSD",1731999472380,0.03941281,92000.0,91985.0,0.23519961]
["bitfinex","BTCUSD",1731999472623,0.03941281,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999473732,0.04941281,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999474446,0.05741281,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999475582,0.05741281,92000.0,91995.0,0.217401]
["bitfinex","BTCUSD",1731999475583,0.04741281,92000.0,91995.0,0.217401]
["bitfinex","BTCUSD",1731999475802,0.05141281,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999476027,0.04341281,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999476269,0.04841281,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999476719,0.03941281,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999476937,0.04341281,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999477156,0.04841281,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999480620,0.04841281,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999481094,0.04105256,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999482242,0.04105256,92000.0,91998.0,0.108697]
["bitfinex","BTCUSD",1731999482481,0.04105256,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999483177,0.03605256,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999483405,0.03205256,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999483635,0.03805256,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999483871,0.03605256,92000.0,91990.0,0.217412]
["bitfinex","BTCUSD",1731999484112,0.03605256,92000.0,91986.0,0.16317029]
["bitfinex","BTCUSD",1731999484113,0.03205256,92000.0,91998.0,0.108697]
["bitfinex","BTCUSD",1731999484341,0.03705256,92000.0,91998.0,0.108697]
["bitfinex","BTCUSD",1731999484578,0.03705256,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999484799,0.03205256,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999485278,0.03505256,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999485967,0.03505256,92000.0,91993.0,0.217406]
["bitfinex","BTCUSD",1731999486420,0.03505256,92000.0,91998.0,0.108696]
["bitfinex","BTCUSD",1731999486893,0.03505256,92000.0,91985.0,0.21019961]
["bitfinex","BTCUSD",1731999486894,0.10906255,91999.0,91985.0,0.1296]
["bitfinex","BTCUSD",1731999487116,0.10906255,91999.0,91987.0,0.16317029]
["bitfinex","BTCUSD",1731999487340,0.1087,91996.0,91988.0,0.108708]
["bitfinex","BTCUSD",1731999487572,0.10906255,91995.0,91988.0,0.108708]
["bitfinex","BTCUSD",1731999488266,0.10906255,91995.0,91993.0,0.004]
["bitfinex","BTCUSD",1731999488476,0.10906255,91995.0,91988.0,0.108708]
["bitfinex","BTCUSD",1731999488477,0.10906255,91995.0,91990.0,0.108707]
["bitfinex","BTCUSD",1731999488694,0.12306255,91995.0,91990.0,0.108707]
["bitfinex","BTCUSD",1731999488909,0.12306255,91995.0,91994.0,0.108702]
["bitfinex","BTCUSD",1731999488910,0.014,91995.0,91994.0,0.108702]
["bitfinex","BTCUSD",1731999489580,0.006,91995.0,91994.0,0.108702]
["bitfinex","BTCUSD",1731999489804,0.018,91995.0,91994.0,0.108702]
["bitfinex","BTCUSD",1731999490023,0.018,91995.0,91992.0,0.262608]
["bitfinex","BTCUSD",1731999490024,0.03205256,92000.0,91992.0,0.0452]
["bitfinex","BTCUSD",1731999490254,0.03205256,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999491811,0.03805256,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999492055,0.04305256,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999497513,0.04305256,92000.0,91999.0,0.158296]
["bitfinex","BTCUSD",1731999497719,0.04305256,92000.0,91999.0,0.238396]
["bitfinex","BTCUSD",1731999500778,0.04305256,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999502432,0.1236683,92010.0,92007.0,0.108687]
["bitfinex","BTCUSD",1731999502851,0.1008547,92014.0,92007.0,0.108686]
["bitfinex","BTCUSD",1731999503137,0.10906255,92012.0,92007.0,0.108686]
["bitfinex","BTCUSD",1731999503360,0.10906255,92012.0,92004.0,0.217379]
["bitfinex","BTCUSD",1731999503815,0.10906255,92012.0,92007.0,0.109686]
["bitfinex","BTCUSD",1731999503816,0.014,92010.0,92007.0,0.109686]
["bitfinex","BTCUSD",1731999504249,0.10906255,92012.0,92007.0,0.108686]
["bitfinex","BTCUSD",1731999504691,0.006,92010.0,92007.0,0.109686]
["bitfinex","BTCUSD",1731999505558,0.11991745,92012.0,92007.0,0.108686]
["bitfinex","BTCUSD",1731999505768,0.11591745,92012.0,92007.0,0.109686]
["bitfinex","BTCUSD",1731999505985,0.11591745,92012.0,92008.0,0.108685]
["bitfinex","BTCUSD",1731999506218,0.005,92010.0,92008.0,0.108685]
["bitfinex","BTCUSD",1731999506436,0.005,92010.0,92007.0,0.001]
["bitfinex","BTCUSD",1731999506697,0.11591745,92012.0,92004.0,0.217379]
["bitfinex","BTCUSD",1731999506698,0.10991745,92012.0,92004.0,0.217379]
["bitfinex","BTCUSD",1731999506906,0.11491745,92012.0,92004.0,0.217379]
["bitfinex","BTCUSD",1731999507128,0.11491745,92012.0,92001.0,0.217388]
["bitfinex","BTCUSD",1731999507363,0.11491745,92012.0,92007.0,0.108686]
["bitfinex","BTCUSD",1731999507576,0.10991745,92012.0,92007.0,0.108686]
["bitfinex","BTCUSD",1731999508015,0.006,92010.0,92007.0,0.109686]
["bitfinex","BTCUSD",1731999508229,0.011,92010.0,92007.0,0.109686]
["bitfinex","BTCUSD",1731999508449,0.005,92010.0,92007.0,0.108686]
["bitfinex","BTCUSD",1731999509075,0.005,92010.0,92007.0,0.109686]
["bitfinex","BTCUSD",1731999509318,0.005,92010.0,92007.0,0.001]
["bitfinex","BTCUSD",1731999509551,0.005,92010.0,92006.0,0.108687]
["bitfinex","BTCUSD",1731999509759,0.011,92010.0,92007.0,0.001]
["bitfinex","BTCUSD",1731999509990,0.006,92010.0,92007.0,0.001]
["bitfinex","BTCUSD",1731999510202,0.006,92010.0,92007.0,0.109687]
["bitfinex","BTCUSD",1731999510425,0.006,92010.0,92007.0,0.110687]
["bitfinex","BTCUSD",1731999510901,0.006,92010.0,92007.0,0.109687]
["bitfinex","BTCUSD",1731999511118,0.009,92010.0,92007.0,0.109687]
["bitfinex","BTCUSD",1731999511336,0.015,92010.0,92007.0,0.109687]
["bitfinex","BTCUSD",1731999511563,0.009,92010.0,92007.0,0.109687]
["bitfinex","BTCUSD",1731999511792,0.015,92010.0,92007.0,0.002]
["bitfinex","BTCUSD",1731999512015,0.123683,92010.0,92007.0,3.002]
["bitfinex","BTCUSD",1731999512227,0.015,92010.0,92007.0,3.002]
["bitfinex","BTCUSD",1731999514835,0.015,92010.0,92007.0,2.75654945]
["bitfinex","BTCUSD",1731999515284,0.108686,92008.0,92007.0,2.75654945]
["bitfinex","BTCUSD",1731999515505,0.21774855,92008.0,92007.0,2.75654945]
["bitfinex","BTCUSD",1731999518019,0.22774855,92008.0,92007.0,2.75754945]
["bitfinex","BTCUSD",1731999518489,0.21774855,92008.0,92007.0,2.75654945]
["bitfinex","BTCUSD",1731999518708,0.22874855,92008.0,92007.0,2.75754945]
["bitfinex","BTCUSD",1731999519609,0.24274855,92008.0,92007.0,2.75854945]
["bitfinex","BTCUSD",1731999520041,0.22874855,92008.0,92007.0,2.75754945]
["bitfinex","BTCUSD",1731999520261,0.23174855,92008.0,92007.0,2.75754945]
["bitfinex","BTCUSD",1731999520467,0.23974855,92008.0,92007.0,2.75854945]
["bitfinex","BTCUSD",1731999521096,0.23174855,92008.0,92007.0,2.75754945]
["bitfinex","BTCUSD",1731999521303,0.23674855,92008.0,92007.0,2.75854945]
["bitfinex","BTCUSD",1731999521525,0.22274855,92008.0,92007.0,2.75754945]
["bitfinex","BTCUSD",1731999522164,0.21774855,92008.0,92007.0,2.75654945]
["bitfinex","BTCUSD",1731999522704,0.21774855,92008.0,92007.0,2.75754945]
["bitfinex","BTCUSD",1731999522705,0.23174855,92008.0,92007.0,2.75754945]
["bitfinex","BTCUSD",1731999522924,0.21774855,92008.0,92007.0,2.75654945]
["bitfinex","BTCUSD",1731999523331,0.23974855,92008.0,92007.0,2.75854945]
["bitfinex","BTCUSD",1731999524002,0.23974855,92008.0,92007.0,2.75754945]
["bitfinex","BTCUSD",1731999524003,0.23174855,92008.0,92007.0,2.75754945]
["bitfinex","BTCUSD",1731999524413,0.23974855,92008.0,92007.0,2.75854945]
["bitfinex","BTCUSD",1731999524627,0.22574855,92008.0,92007.0,2.75754945]
["bitfinex","BTCUSD",1731999524842,0.21774855,92008.0,92007.0,2.75654945]
["bitfinex","BTCUSD",1731999525050,0.22574855,92008.0,92007.0,2.75754945]
["bitfinex","BTCUSD",1731999525897,0.11706255,92008.0,92007.0,2.75854945]
["bitfinex","BTCUSD",1731999526124,0.23974855,92008.0,92007.0,2.75854945]
["bitfinex","BTCUSD",1731999526576,0.23174855,92008.0,92007.0,2.75754945]
["bitfinex","BTCUSD",1731999526800,0.23174855,92008.0,92007.0,2.75854945]
["bitfinex","BTCUSD",1731999526801,0.23974855,92008.0,92007.0,2.75854945]
["bitfinex","BTCUSD",1731999527455,0.23174855,92008.0,92007.0,2.75754945]
["bitfinex","BTCUSD",1731999527672,0.23974855,92008.0,92007.0,2.75854945]
["bitfinex","BTCUSD",1731999530597,0.23974855,92008.0,92007.0,2.76025905]
["bitfinex","BTCUSD",1731999530823,0.24060335,92008.0,92007.0,2.76025905]
["bitfinex","BTCUSD",1731999532348,0.16560335,92008.0,92007.0,2.76025905]
["bitfinex","BTCUSD",1731999532559,0.15760335,92008.0,92007.0,2.75925905]
["bitfinex","BTCUSD",1731999532776,0.0008548,92008.0,92007.0,2.91334605]
["bitfinex","BTCUSD",1731999532979,0.0288548,92008.0,92007.0,2.76125905]
["bitfinex","BTCUSD",1731999533410,0.0208548,92008.0,92007.0,2.76025905]
["bitfinex","BTCUSD",1731999533630,0.0328548,92008.0,92007.0,2.76125905]
["bitfinex","BTCUSD",1731999533845,0.0128548,92008.0,92007.0,2.75925905]
["bitfinex","BTCUSD",1731999534059,0.0268548,92008.0,92007.0,2.75925905]
["bitfinex","BTCUSD",1731999534276,0.0148548,92008.0,92007.0,2.75925905]
["bitfinex","BTCUSD",1731999534519,0.0228548,92008.0,92007.0,2.76025905]
["bitfinex","BTCUSD",1731999536825,0.0228548,92008.0,92007.0,2.98984605]
["bitfinex","BTCUSD",1731999538199,0.0228548,92008.0,92007.0,2.88115905]
["bitfinex","BTCUSD",1731999538850,0.0228548,92008.0,92007.0,2.80555905]
["bitfinex","BTCUSD",1731999540405,0.1315408,92008.0,92007.0,2.80555905]
["bitfinex","BTCUSD",1731999540623,0.1315408,92008.0,92007.0,2.76025905]
["bitfinex","BTCUSD",1731999547289,0.0008549,92010.0,92007.0,2.76025905]
["bitfinex","BTCUSD",1731999547509,0.10906255,92009.0,92007.0,2.76025905]
["bitfinex","BTCUSD",1731999547938,0.108686,92008.0,92007.0,2.76025905]
["bitfinex","BTCUSD",1731999548448,0.108686,92008.0,92007.0,2.75825905]
["bitfinex","BTCUSD",1731999548669,0.01,92008.0,92007.0,2.76025905]
["bitfinex","BTCUSD",1731999549105,0.114686,92008.0,92007.0,2.75925905]
["bitfinex","BTCUSD",1731999549550,0.102686,92008.0,92007.0,2.75925905]
["bitfinex","BTCUSD",1731999549786,0.108686,92008.0,92007.0,2.76025905]
["bitfinex","BTCUSD",1731999550007,0.098686,92008.0,92007.0,2.75825905]
["bitfinex","BTCUSD",1731999550219,0.099686,92008.0,92007.0,2.75925905]
["bitfinex","BTCUSD",1731999550886,0.101686,92008.0,92007.0,2.75925905]
["bitfinex","BTCUSD",1731999554822,0.10258278,92008.0,92007.0,2.75925905]
["bitfinex","BTCUSD",1731999562335,0.02758278,92008.0,92007.0,2.75925905]
["bitfinex","BTCUSD",1731999562568,0.11258278,92008.0,92007.0,2.75925905]
["bitfinex","BTCUSD",1731999566191,0.11158278,92008.0,92007.0,2.75825905]
["bitfinex","BTCUSD",1731999566420,0.00289678,92008.0,92007.0,2.88595905]
["bitfinex","BTCUSD",1731999567578,0.00089678,92008.0,92007.0,2.88595905]
["bitfinex","BTCUSD",1731999568025,0.00789678,92008.0,92007.0,2.88695905]
["bitfinex","BTCUSD",1731999568239,0.00389678,92008.0,92007.0,2.88595905]
["bitfinex","BTCUSD",1731999568450,0.00089678,92008.0,92007.0,2.88595905]
["bitfinex","BTCUSD",1731999568671,0.00189678,92008.0,92007.0,2.88595905]
["bitfinex","BTCUSD",1731999569119,0.00289678,92008.0,92007.0,2.88595905]
["bitfinex","BTCUSD",1731999569761,0.00289678,92008.0,92007.0,2.99464605]
["bitfinex","BTCUSD",1731999570451,0.00289678,92008.0,92007.0,2.88595905]
["bitfinex","BTCUSD",1731999571532,0.00289678,92008.0,92007.0,2.99464605]
["bitfinex","BTCUSD",1731999572401,0.00289678,92008.0,92007.0,2.88595905]
["bitfinex","BTCUSD",1731999574409,0.00289678,92008.0,92007.0,2.80605905]
["bitfinex","BTCUSD",1731999576468,0.00289678,92008.0,92007.0,2.75825905]
["bitfinex","BTCUSD",1731999576469,0.11158278,92008.0,92007.0,2.75825905]
["bitfinex","BTCUSD",1731999576706,0.22064533,92008.0,92007.0,2.75825905]
["bitfinex","BTCUSD",1731999577320,0.10906255,92008.0,92007.0,2.75825905]
["bitfinex","BTCUSD",1731999577545,0.21774855,92008.0,92007.0,2.75825905]
["bitfinex","BTCUSD",1731999578186,0.22974855,92008.0,92007.0,2.75925905]
["bitfinex","BTCUSD",1731999578622,0.23374855,92008.0,92007.0,2.75925905]
["bitfinex","BTCUSD",1731999579032,0.22974855,92008.0,92007.0,2.75925905]
["bitfinex","BTCUSD",1731999580319,0.23574855,92008.0,92007.0,2.76025905]
["bitfinex","BTCUSD",1731999589493,0.23660335,92008.0,92007.0,2.76025905]
["bitfinex","BTCUSD",1731999592205,0.55290296,92008.0,92007.0,2.71568048]
["bitfinex","BTCUSD",1731999592399,1.03402261,92008.0,92007.0,2.71568048]
["bitfinex","BTCUSD",1731999592599,0.95334813,92008.0,92007.0,2.71568048]
["bitfinex","BTCUSD",1731999592823,0.75799859,92008.0,92007.0,2.71568048]
["bitfinex","BTCUSD",1731999593064,0.73999859,92008.0,92007.0,2.71368048]
["bitfinex","BTCUSD",1731999593276,0.74799859,92008.0,92007.0,2.71468048]
["bitfinex","BTCUSD",1731999593512,0.75699859,92008.0,92007.0,2.71568048]
["bitfinex","BTCUSD",1731999593751,0.79889651,92008.0,92007.0,2.71468048]
["bitfinex","BTCUSD",1731999593957,0.46720127,92008.0,92007.0,2.71668048]
["bitfinex","BTCUSD",1731999594189,0.43420127,92008.0,92007.0,2.71368048]
["bitfinex","BTCUSD",1731999594639,0.38650127,92008.0,92007.0,2.71368048]
["bitfinex","BTCUSD",1731999594869,0.43454831,92008.0,92007.0,2.71368048]
["bitfinex","BTCUSD",1731999595108,0.4791668,92008.0,92007.0,2.71568048]
["bitfinex","BTCUSD",1731999595302,0.38154831,92008.0,92007.0,2.71568048]
["bitfinex","BTCUSD",1731999595544,0.3229487,92008.0,92007.0,2.71768048]
["bitfinex","BTCUSD",1731999595751,0.35548968,92008.0,92007.0,2.71768048]
["bitfinex","BTCUSD",1731999596185,0.33348968,92008.0,92007.0,2.71568048]
["bitfinex","BTCUSD",1731999596403,0.31448968,92008.0,92007.0,2.71468048]
["bitfinex","BTCUSD",1731999596617,0.34148968,92008.0,92007.0,2.71568048]
["bitfinex","BTCUSD",1731999597052,0.30648968,92008.0,92007.0,2.71368048]
["bitfinex","BTCUSD",1731999597278,0.33148968,92008.0,92007.0,2.71568048]
["bitfinex","BTCUSD",1731999599086,0.32148968,92008.0,92007.0,2.71568048]
["bitfinex","BTCUSD",1731999600003,0.30448968,92008.0,92007.0,2.71468048]
["bitfinex","BTCUSD",1731999600232,0.29648968,92008.0,92007.0,2.71368048]
["bitfinex","BTCUSD",1731999600455,0.32348968,92008.0,92007.0,2.71568048]
["bitfinex","BTCUSD",1731999600729,0.27060335,92008.0,92007.0,2.71568048]
["bitfinex","BTCUSD",1731999600940,0.32347463,92008.0,92007.0,2.71568048]
["bitfinex","BTCUSD",1731999601153,0.32347463,92008.0,92007.0,2.76428048]
["bitfinex","BTCUSD",1731999601378,0.22347463,92008.0,92007.0,2.76428048]
["bitfinex","BTCUSD",1731999603141,0.17060335,92008.0,92007.0,2.76428048]
["bitfinex","BTCUSD",1731999603347,0.22348135,92008.0,92007.0,2.76428048]
["bitfinex","BTCUSD",1731999603562,0.0807328,92008.0,92007.0,2.76428048]
["bitfinex","BTCUSD",1731999603775,0.1894188,92008.0,92007.0,2.76428048]
["bitfinex","BTCUSD",1731999603993,0.0807328,92008.0,92007.0,2.76428048]
["bitfinex","BTCUSD",1731999604233,0.0807328,92008.0,92007.0,2.87296748]
["bitfinex","BTCUSD",1731999604488,0.0807328,92008.0,92007.0,2.76428048]
["bitfinex","BTCUSD",1731999605166,0.0807328,92008.0,92007.0,2.87296748]
["bitfinex","BTCUSD",1731999606251,0.0807328,92008.0,92007.0,2.66857514]
["bitfinex","BTCUSD",1731999606890,0.37908096,92008.0,92007.0,2.55988814]
["bitfinex","BTCUSD",1731999607159,0.48908096,92008.0,92007.0,2.51128814]
["bitfinex","BTCUSD",1731999607379,0.41408096,92008.0,92007.0,2.51128814]
["bitfinex","BTCUSD",1731999607601,0.49548096,92008.0,92007.0,2.51128814]
["bitfinex","BTCUSD",1731999608069,0.51848096,92008.0,92007.0,2.51128814]
["bitfinex","BTCUSD",1731999608287,0.52048096,92008.0,92007.0,2.51128814]
["bitfinex","BTCUSD",1731999608528,0.61605532,92008.0,92007.0,2.51128814]
["bitfinex","BTCUSD",1731999608965,0.69865493,92008.0,92007.0,2.51128814]
["bitfinex","BTCUSD",1731999609197,0.69865493,92008.0,92007.0,2.50928814]
["bitfinex","BTCUSD",1731999609447,0.54348096,92008.0,92007.0,2.51128814]
["bitfinex","BTCUSD",1731999609639,0.52348096,92008.0,92007.0,2.50928814]
["bitfinex","BTCUSD",1731999609856,0.51774816,92008.0,92007.0,2.50928814]
["bitfinex","BTCUSD",1731999610063,0.54174816,92008.0,92007.0,2.51028814]
["bitfinex","BTCUSD",1731999610272,0.51474816,92008.0,92007.0,2.51028814]
["bitfinex","BTCUSD",1731999610488,0.55974816,92008.0,92007.0,2.51128814]
["bitfinex","BTCUSD",1731999610978,0.64034777,92008.0,92007.0,2.51128814]
["bitfinex","BTCUSD",1731999611195,0.62234777,92008.0,92007.0,2.51028814]
["bitfinex","BTCUSD",1731999611622,0.63930835,92008.0,92007.0,2.51028814]
["bitfinex","BTCUSD",1731999612274,0.66195573,92008.0,92007.0,2.51028814]
["bitfinex","BTCUSD",1731999612696,0.53739554,92008.0,92007.0,2.50928814]
["bitfinex","BTCUSD",1731999612929,0.66194746,92008.0,92007.0,2.51128814]
["bitfinex","BTCUSD",1731999613148,0.67494746,92008.0,92007.0,2.51228814]
["bitfinex","BTCUSD",1731999613377,0.64794746,92008.0,92007.0,2.51028814]
["bitfinex","BTCUSD",1731999613609,0.63115488,92008.0,92007.0,2.51128814]
["bitfinex","BTCUSD",1731999613815,0.62815488,92008.0,92007.0,2.51028814]
["bitfinex","BTCUSD",1731999614226,0.65115488,92008.0,92007.0,2.51228814]
["bitfinex","BTCUSD",1731999615125,0.65114606,92008.0,92007.0,2.51228814]
["bitfinex","BTCUSD",1731999615566,0.32300335,92008.0,92007.0,2.51228814]
["bitfinex","BTCUSD",1731999615781,0.51028896,92008.0,92007.0,2.51228814]
["bitfinex","BTCUSD",1731999616007,0.51228896,92008.0,92007.0,2.51228814]
["bitfinex","BTCUSD",1731999616656,0.51228896,92008.0,92007.0,2.32908199]
["bitfinex","BTCUSD",1731999618590,0.60982878,92008.0,92007.0,2.32908199]
["bitfinex","BTCUSD",1731999619015,0.51028896,92008.0,92007.0,2.32908199]
["bitfinex","BTCUSD",1731999619443,0.53061581,92008.0,92007.0,2.32908199]
["bitfinex","BTCUSD",1731999621151,0.44921581,92008.0,92007.0,2.32908199]
["bitfinex","BTCUSD",1731999622189,0.45121581,92008.0,92007.0,2.32908199]
["bitfinex","BTCUSD",1731999622404,0.48527836,92008.0,92007.0,2.32908199]
["bitfinex","BTCUSD",1731999623943,0.40267875,92008.0,92007.0,2.32908199]
["bitfinex","BTCUSD",1731999624162,0.48327836,92008.0,92007.0,2.32908199]
["bitfinex","BTCUSD",1731999625282,0.48527836,92008.0,92007.0,2.32908199]
["bitfinex","BTCUSD",1731999625508,0.48327836,92008.0,92007.0,2.32908199]
["bitfinex","BTCUSD",1731999626352,0.40267875,92008.0,92007.0,2.32908199]
["bitfinex","BTCUSD",1731999626595,0.37967875,92008.0,92007.0,2.32908199]
["bitfinex","BTCUSD",1731999629168,0.3769302,92008.0,92007.0,2.32908199]
["bitfinex","BTCUSD",1731999630056,0.35660335,92008.0,92007.0,2.32908199]
["bitfinex","BTCUSD",1731999630874,0.35660335,92008.0,92007.0,2.37838199]
["bitfinex","BTCUSD",1731999633216,0.37693503,92008.0,92007.0,2.37838199]
["bitfinex","BTCUSD",1731999633442,0.33893503,92008.0,92007.0,2.37538199]
["bitfinex","BTCUSD",1731999633886,0.35293503,92008.0,92007.0,2.37638199]
["bitfinex","BTCUSD",1731999634120,0.37993503,92008.0,92007.0,2.37738199]
["bitfinex","BTCUSD",1731999634574,0.36593503,92008.0,92007.0,2.37638199]
["bitfinex","BTCUSD",1731999634782,0.36593503,92008.0,92007.0,2.37838199]
["bitfinex","BTCUSD",1731999634990,0.36693946,92008.0,92007.0,2.37838199]
["bitfinex","BTCUSD",1731999635626,0.33993946,92008.0,92007.0,2.32808199]
["bitfinex","BTCUSD",1731999635846,0.34893946,92008.0,92007.0,2.32908199]
["bitfinex","BTCUSD",1731999636062,0.33993946,92008.0,92007.0,2.32808199]
["bitfinex","BTCUSD",1731999636510,0.35093946,92008.0,92007.0,2.32908199]
["bitfinex","BTCUSD",1731999636726,0.33893946,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999637159,0.35093946,92008.0,92007.0,2.32908199]
["bitfinex","BTCUSD",1731999637370,0.26493946,92008.0,92007.0,2.32808199]
["bitfinex","BTCUSD",1731999637575,0.23893946,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999637849,0.23893946,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999638070,0.23993946,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999638709,0.24793946,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999639124,0.25993946,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999639350,0.28468801,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999639570,0.36968801,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999639777,0.82443337,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999639991,0.89303298,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999640210,1.13710122,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999640421,0.90204778,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999640627,1.14610122,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999640843,0.92469525,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999641069,0.89904778,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999641271,0.93895365,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999641693,0.92995365,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999641908,1.04462361,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999642165,0.95695365,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999642394,0.96830858,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999642603,0.96230858,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999643025,0.89670897,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999643231,1.05790819,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999644166,1.30186912,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999645067,1.30172114,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999645286,1.26781527,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999647416,1.05775246,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999647852,0.89655324,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999648073,1.05775246,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999649014,1.03741635,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999649241,1.05774777,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999650145,0.97711289,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999651554,1.0577125,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999652445,1.13795375,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999652655,1.22496682,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999653140,1.25196682,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999653358,1.25199593,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999653803,0.86776061,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999654040,1.02895983,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999654258,1.25266327,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999654500,1.17206366,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999654731,1.08966366,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999654970,0.84563315,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999655180,0.8457684,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999656338,0.76516879,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999659176,0.74416879,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999659393,0.72416879,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999659611,0.74716879,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999659822,0.74016879,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999660045,0.74802359,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999660272,0.8780946,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999660812,0.86673967,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999661047,0.90062126,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999661309,0.86673967,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999661536,0.84373967,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999661786,0.97821866,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999662036,0.94433928,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999662220,0.96433928,92008.0,92007.0,2.32808199]
["bitfinex","BTCUSD",1731999662452,0.99821788,92008.0,92007.0,2.32808199]
["bitfinex","BTCUSD",1731999662915,0.9982114,92008.0,92007.0,2.32808199]
["bitfinex","BTCUSD",1731999663578,0.95079249,92008.0,92007.0,2.32808199]
["bitfinex","BTCUSD",1731999665994,1.0313921,92008.0,92007.0,2.32808199]
["bitfinex","BTCUSD",1731999667311,0.9563921,92008.0,92007.0,2.32808199]
["bitfinex","BTCUSD",1731999667521,0.9225135,92008.0,92007.0,2.32808199]
["bitfinex","BTCUSD",1731999667735,0.8955135,92008.0,92007.0,2.32708199]
["bitfinex","BTCUSD",1731999667945,0.9025135,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999668157,0.8755135,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999668360,0.9025135,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999668573,0.9295135,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999668781,0.8755135,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999668999,0.9235135,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999669226,0.95740739,92008.0,92007.0,2.32608199]
["bitfinex","BTCUSD",1731999670490,0.95740739,92008.0,92007.0,2.22690637]
["bitfinex","BTCUSD",1731999670711,0.95740739,92008.0,92007.0,2.12888618]
["bitfinex","BTCUSD",1731999670712,1.3844432,92008.0,92007.0,2.12888618]
["bitfinex","BTCUSD",1731999670935,0.9235135,92008.0,92007.0,2.08703097]
["bitfinex","BTCUSD",1731999671161,0.9235135,92008.0,92007.0,2.08184632]
["bitfinex","BTCUSD",1731999671363,0.95742162,92008.0,92007.0,2.01663532]
["bitfinex","BTCUSD",1731999671584,0.95742162,92008.0,92007.0,1.97316132]
["bitfinex","BTCUSD",1731999672225,1.49532162,92008.0,92007.0,1.97316132]
["bitfinex","BTCUSD",1731999672468,1.71232162,92008.0,92007.0,1.90437459]
["bitfinex","BTCUSD",1731999672668,1.71232162,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999672894,1.54902201,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999673127,1.4684224,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999673343,1.08516002,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999673551,1.52592167,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999674867,1.54892167,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999675100,1.46832206,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999675333,1.01102167,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999676470,1.02237696,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999677756,1.10297657,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999677971,0.88597657,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999678405,0.88606238,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999680154,0.86506238,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999680400,0.85906238,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999680638,0.88606238,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999682366,0.92012493,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999683067,0.89912493,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999683276,1.11612493,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999683488,1.11639185,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999683698,1.14339185,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999683907,1.03579224,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999684368,1.00879224,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999684574,1.03579224,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999684809,1.06279224,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999686068,1.14339185,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999686284,1.06279224,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999686495,1.14339185,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999686924,1.06279224,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999687570,1.08315227,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999688287,0.86615227,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999688532,0.86633953,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999693495,0.86634866,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999693733,0.86635441,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999694394,1.08335441,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999697539,0.95435441,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999697763,1.05435441,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999698243,1.08135441,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999698467,1.37450567,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999699630,1.36950567,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999699915,1.28890606,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999700150,1.37450567,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999700555,1.40150567,92008.0,92007.0,1.88263759]
["bitfinex","BTCUSD",1731999700799,1.38113989,92008.0,92007.0,1.93173759]
["bitfinex","BTCUSD",1731999700981,0.8913534,92008.0,92007.0,1.93173759]
["bitfinex","BTCUSD",1731999701135,0.87999811,92008.0,92007.0,1.93173759]
["bitfinex","BTCUSD",1731999702789,0.87799811,92008.0,92007.0,1.93173759]
["bitfinex","BTCUSD",1731999703034,0.87799811,92008.0,92007.0,1.67069667]
["bitfinex","BTCUSD",1731999704371,0.87800046,92008.0,92007.0,1.67069667]
["bitfinex","BTCUSD",1731999704826,0.88000046,92008.0,92007.0,1.67069667]
["bitfinex","BTCUSD",1731999705564,0.92669195,92008.0,92007.0,1.14690508]
["bitfinex","BTCUSD",1731999705780,0.96063385,92008.0,92007.0,1.14690508]
["bitfinex","BTCUSD",1731999706205,1.17763385,92008.0,92007.0,1.14690508]
["bitfinex","BTCUSD",1731999706646,1.12363385,92008.0,92007.0,1.14690508]
["bitfinex","BTCUSD",1731999707311,1.15063385,92008.0,92007.0,1.14690508]
["bitfinex","BTCUSD",1731999707531,1.47078511,92008.0,92007.0,1.12758108]
["bitfinex","BTCUSD",1731999707746,1.25378511,92008.0,92007.0,1.12758108]
["bitfinex","BTCUSD",1731999707964,1.25378167,92008.0,92007.0,1.12758108]
["bitfinex","BTCUSD",1731999709953,0.96063041,92008.0,92007.0,1.12758108]
["bitfinex","BTCUSD",1731999710395,1.25381164,92008.0,92007.0,1.12758108]
["bitfinex","BTCUSD",1731999710606,1.25381394,92008.0,92007.0,1.09522584]
["bitfinex","BTCUSD",1731999711256,0.96063041,92008.0,92007.0,1.09522584]
["bitfinex","BTCUSD",1731999711525,0.94026673,92008.0,92007.0,1.09522584]
["bitfinex","BTCUSD",1731999711737,1.44540327,92008.0,92007.0,1.07348884]
["bitfinex","BTCUSD",1731999711960,1.04371974,92008.0,92007.0,1.034724]
["bitfinex","BTCUSD",1731999712368,0.94822264,92008.0,92007.0,1.034724]
["bitfinex","BTCUSD",1731999712599,1.32303976,92008.0,92007.0,1.034724]
["bitfinex","BTCUSD",1731999712808,1.35003976,92008.0,92007.0,1.034724]
["bitfinex","BTCUSD",1731999713018,1.02990864,92008.0,92007.0,1.034724]
["bitfinex","BTCUSD",1731999713269,1.05690864,92008.0,92007.0,1.034724]
["bitfinex","BTCUSD",1731999713495,1.21990864,92008.0,92007.0,1.031954]
["bitfinex","BTCUSD",1731999713748,1.29601645,92008.0,92007.0,0.901959]
["bitfinex","BTCUSD",1731999713979,1.18751645,92008.0,92007.0,0.73411618]
["bitfinex","BTCUSD",1731999714397,1.21451645,92008.0,92007.0,0.66033848]
["bitfinex","BTCUSD",1731999714584,1.18751645,92008.0,92007.0,0.59512748]
["bitfinex","BTCUSD",1731999714835,1.16051645,92008.0,92007.0,0.59512748]
["bitfinex","BTCUSD",1731999715044,1.18751645,92008.0,92007.0,0.56542748]
["bitfinex","BTCUSD",1731999715256,1.21451645,92008.0,92007.0,0.56542748]
["bitfinex","BTCUSD",1731999715692,1.40451645,92008.0,92007.0,0.14645261]
["bitfinex","BTCUSD",1731999715908,1.18751645,92008.0,92007.0,0.14645261]
["bitfinex","BTCUSD",1731999716328,1.21451645,92008.0,92007.0,0.14645261]
["bitfinex","BTCUSD",1731999716751,1.22587356,92008.0,92007.0,0.14645261]
["bitfinex","BTCUSD",1731999717408,2.05677449,92008.0,92007.0,0.14645261]
["bitfinex","BTCUSD",1731999717642,2.05677464,92008.0,92007.0,0.14645261]
["bitfinex","BTCUSD",1731999717853,1.76377356,92008.0,92007.0,0.14645261]
["bitfinex","BTCUSD",1731999718756,1.73675803,92008.0,92007.0,0.14645261]
["bitfinex","BTCUSD",1731999719401,2.02971835,92008.0,92007.0,0.14645261]
["bitfinex","BTCUSD",1731999720046,2.05671835,92008.0,92007.0,0.14645261]
["bitfinex","BTCUSD",1731999720269,1.76375803,92008.0,92007.0,0.14645261]
["bitfinex","BTCUSD",1731999720887,1.73999548,92008.0,92007.0,0.14645261]
["bitfinex","BTCUSD",1731999721142,1.44239587,92008.0,92007.0,0.14645261]
["bitfinex","BTCUSD",1731999721354,1.31939587,92008.0,92007.0,0.14645261]
["bitfinex","BTCUSD",1731999721573,1.31939587,92008.0,92007.0,0.19175261]
["bitfinex","BTCUSD",1731999721966,1.28345397,92008.0,92007.0,0.19175261]
["bitfinex","BTCUSD",1731999722179,1.46175902,92008.0,92007.0,0.14645261]
["bitfinex","BTCUSD",1731999722390,1.46375902,92008.0,92007.0,0.14645261]
["bitfinex","BTCUSD",1731999722601,1.58675902,92008.0,92007.0,0.14645261]
["bitfinex","BTCUSD",1731999722821,1.47769647,92008.0,92007.0,0.14645261]
["bitfinex","BTCUSD",1731999723036,1.47769647,92008.0,92007.0,0.12497785]
["bitfinex","BTCUSD",1731999723255,1.51135675,92008.0,92007.0,0.12497785]
["bitfinex","BTCUSD",1731999723477,0.97345675,92008.0,92007.0,0.12497785]
["bitfinex","BTCUSD",1731999725041,0.973458,92008.0,92007.0,0.12497785]
["bitfinex","BTCUSD",1731999726440,1.19611379,92008.0,92007.0,0.12497785]
["bitfinex","BTCUSD",1731999727360,1.12111379,92008.0,92007.0,0.12497785]
["bitfinex","BTCUSD",1731999727587,1.12111379,92008.0,92007.0,0.09194985]
["bitfinex","BTCUSD",1731999727804,1.41402938,92008.0,92007.0,0.05279886]
["bitfinex","BTCUSD",1731999728246,1.12196859,92008.0,92007.0,0.05279886]
["bitfinex","BTCUSD",1731999728532,1.41488256,92008.0,92007.0,0.05279886]
["bitfinex","BTCUSD",1731999728946,1.11728295,92008.0,92007.0,0.05279886]
["bitfinex","BTCUSD",1731999729160,1.33428295,92008.0,92007.0,0.05279886]
["bitfinex","BTCUSD",1731999729387,1.11728295,92008.0,92007.0,0.05279886]
["bitfinex","BTCUSD",1731999729853,0.82436898,92008.0,92007.0,0.05279886]
["bitfinex","BTCUSD",1731999730072,0.74376937,92008.0,92007.0,0.05279886]
["bitfinex","BTCUSD",1731999730292,0.82436898,92008.0,92007.0,0.05279886]
["bitfinex","BTCUSD",1731999730500,0.82436898,92008.0,92007.0,0.10259886]
["bitfinex","BTCUSD",1731999734748,1.04136898,92008.0,92007.0,0.10259886]
["bitfinex","BTCUSD",1731999735654,0.96076937,92008.0,92007.0,0.18039886]
["bitfinex","BTCUSD",1731999735869,0.82436898,92008.0,92007.0,0.18039886]
["bitfinex","BTCUSD",1731999736983,0.85694021,92008.0,92007.0,0.18039886]
["bitfinex","BTCUSD",1731999737857,0.82436898,92008.0,92007.0,0.13148624]
["bitfinex","BTCUSD",1731999739230,0.75512556,92008.0,92007.0,0.13148624]
["bitfinex","BTCUSD",1731999739469,0.83572517,92008.0,92007.0,0.13148624]
["bitfinex","BTCUSD",1731999740370,0.83572517,92008.0,92007.0,0.13139924]
["bitfinex","BTCUSD",1731999741022,1.05272517,92008.0,92007.0,0.13139924]
["bitfinex","BTCUSD",1731999742145,1.04139381,92008.0,92007.0,0.13139924]
["bitfinex","BTCUSD",1731999742364,0.97774983,92008.0,92007.0,0.13139924]
["bitfinex","BTCUSD",1731999742587,1.00685301,92008.0,92007.0,0.13139924]
["bitfinex","BTCUSD",1731999743067,1.11553901,92008.0,92007.0,0.13139924]
["bitfinex","BTCUSD",1731999745930,1.09520028,92008.0,92007.0,0.13139924]
["bitfinex","BTCUSD",1731999746140,1.1155482,92008.0,92007.0,0.13139924]
["bitfinex","BTCUSD",1731999746371,1.1135482,92008.0,92007.0,0.13139924]
["bitfinex","BTCUSD",1731999746588,1.1155482,92008.0,92007.0,0.13139924]
["bitfinex","BTCUSD",1731999747277,1.11555509,92008.0,92007.0,0.13139924]
["bitfinex","BTCUSD",1731999747924,0.78206235,92008.0,92007.0,0.13139924]
["bitfinex","BTCUSD",1731999748146,0.99751321,92008.0,92007.0,0.13139924]
["bitfinex","BTCUSD",1731999748355,0.75340656,92008.0,92007.0,0.13139924]
["bitfinex","BTCUSD",1731999748572,0.53938303,92008.0,92007.0,0.13139924]
["bitfinex","BTCUSD",1731999749222,0.39295127,92008.0,92007.0,0.13139924]
["bitfinex","BTCUSD",1731999749524,0.41595127,92008.0,92007.0,0.13139924]
["bitfinex","BTCUSD",1731999751332,0.002,92006.0,91993.0,0.07494769]
["bitfinex","BTCUSD",1731999751550,0.1,92004.0,91990.0,0.108706]
["bitfinex","BTCUSD",1731999751769,0.108698,91998.0,91989.0,0.108708]
["bitfinex","BTCUSD",1731999751990,0.02034792,91997.0,91990.0,0.108706]
["bitfinex","BTCUSD",1731999752206,0.02034792,91996.0,91981.0,0.38060429]
["bitfinex","BTCUSD",1731999752427,0.02034792,91995.0,91993.0,0.001]
["bitfinex","BTCUSD",1731999752638,0.02034792,91994.0,91993.0,0.001]
["bitfinex","BTCUSD",1731999753076,0.02034792,91994.0,91981.0,0.217434]
["bitfinex","BTCUSD",1731999753339,0.02033426,91993.0,91980.0,0.217437]
["bitfinex","BTCUSD",1731999753555,0.23774426,91992.0,91980.0,0.217437]
["bitfinex","BTCUSD",1731999753787,0.108708,91990.0,91982.0,0.108716]
["bitfinex","BTCUSD",1731999753998,0.02033426,91989.0,91982.0,0.108716]
["bitfinex","BTCUSD",1731999754218,0.12904226,91989.0,91976.0,0.217446]
["bitfinex","BTCUSD",1731999754439,0.12904226,91989.0,91988.0,0.1259088]
["bitfinex","BTCUSD",1731999755585,0.14504226,91989.0,91988.0,0.1259088]
["bitfinex","BTCUSD",1731999756890,0.17204226,91989.0,91988.0,0.1259088]
["bitfinex","BTCUSD",1731999757386,0.043,91989.0,91988.0,0.1259088]
["bitfinex","BTCUSD",1731999757622,0.043,91989.0,91988.0,0.1174938]
["bitfinex","BTCUSD",1731999758273,0.151708,91989.0,91988.0,0.1174938]
["bitfinex","BTCUSD",1731999760879,0.19511384,91989.0,91988.0,0.1174938]
["bitfinex","BTCUSD",1731999762411,0.19511384,91989.0,91988.0,0.1192038]
["bitfinex","BTCUSD",1731999764075,0.08640584,91989.0,91988.0,0.1192038]
["bitfinex","BTCUSD",1731999764288,0.19511384,91989.0,91988.0,0.1192038]
["bitfinex","BTCUSD",1731999764721,0.151708,91989.0,91988.0,0.1192038]
["bitfinex","BTCUSD",1731999767018,0.043,91989.0,91988.0,0.1192038]
["bitfinex","BTCUSD",1731999769547,0.06335392,91989.0,91988.0,0.1192038]
["bitfinex","BTCUSD",1731999772492,0.1404746,91991.0,91988.0,0.1192038]
["bitfinex","BTCUSD",1731999772717,0.217,91996.0,91988.0,0.1192038]
["bitfinex","BTCUSD",1731999772940,0.10906255,91995.0,91988.0,0.1192038]
["bitfinex","BTCUSD",1731999773150,0.108705,91992.0,91988.0,0.1192038]
["bitfinex","BTCUSD",1731999773584,0.10906255,91995.0,91988.0,0.1192038]
["bitfinex","BTCUSD",1731999773765,0.015,91991.0,91988.0,0.1192038]
["bitfinex","BTCUSD",1731999773966,0.015855,91991.0,91988.0,0.1192038]
["bitfinex","BTCUSD",1731999774186,0.000855,91991.0,91988.0,0.1212038]
["bitfinex","BTCUSD",1731999774413,0.000855,91991.0,91988.0,0.1192038]
["bitfinex","BTCUSD",1731999774635,0.000855,91991.0,91988.0,0.1212038]
["bitfinex","BTCUSD",1731999775045,0.000855,91991.0,91988.0,0.1192038]
["bitfinex","BTCUSD",1731999775270,0.027855,91991.0,91988.0,0.1212038]
["bitfinex","BTCUSD",1731999777029,0.037855,91991.0,91988.0,0.1222038]
["bitfinex","BTCUSD",1731999779416,0.037855,91991.0,91988.0,0.2309128]
["bitfinex","BTCUSD",1731999779648,0.037855,91991.0,91990.0,0.108707]
["bitfinex","BTCUSD",1731999779861,0.037855,91991.0,91990.0,0.155207]
["bitfinex","BTCUSD",1731999780586,0.027855,91991.0,91990.0,0.155207]
["bitfinex","BTCUSD",1731999780801,0.001855,91991.0,91990.0,0.161207]
["bitfinex","BTCUSD",1731999781041,0.003855,91991.0,91990.0,0.161207]
["bitfinex","BTCUSD",1731999784526,0.02421964,91991.0,91990.0,0.161207]
["bitfinex","BTCUSD",1731999785270,0.02421964,91991.0,91990.0,0.236907]
["bitfinex","BTCUSD",1731999785493,0.02421964,91991.0,91990.0,0.32750661]
["bitfinex","BTCUSD",1731999787005,0.02421964,91991.0,91990.0,0.246907]
["bitfinex","BTCUSD",1731999787436,0.04688569,91999.0,91991.0,0.217411]
["bitfinex","BTCUSD",1731999787650,0.04688569,91999.0,91998.0,0.108698]
["bitfinex","BTCUSD",1731999788337,0.108691,92004.0,91998.0,0.108698]
["bitfinex","BTCUSD",1731999788750,0.006,91999.0,91998.0,0.108698]
["bitfinex","BTCUSD",1731999788954,0.001,91999.0,91998.0,0.108698]
["bitfinex","BTCUSD",1731999789367,0.019,91999.0,91998.0,0.110698]
["bitfinex","BTCUSD",1731999789570,0.019,91999.0,91998.0,0.002]
["bitfinex","BTCUSD",1731999789777,0.019,91999.0,91998.0,0.110698]
["bitfinex","BTCUSD",1731999789987,0.018,91999.0,91998.0,0.110698]
["bitfinex","BTCUSD",1731999790192,0.018,91999.0,91998.0,0.160198]
["bitfinex","BTCUSD",1731999790401,0.018,91999.0,91998.0,0.161198]
["bitfinex","BTCUSD",1731999790617,0.126696,91999.0,91998.0,0.003]
["bitfinex","BTCUSD",1731999790823,0.108696,91999.0,91994.0,0.108702]
["bitfinex","BTCUSD",1731999791032,0.112696,91999.0,91998.0,0.006]
["bitfinex","BTCUSD",1731999791837,0.217397,91998.0,91984.0,0.0809]
["bitfinex","BTCUSD",1731999792057,0.108704,91993.0,91985.0,0.108712]
["bitfinex","BTCUSD",1731999792261,0.108704,91993.0,91987.0,0.10871]
["bitfinex","BTCUSD",1731999792466,0.2174,91996.0,91987.0,0.10871]
["bitfinex","BTCUSD",1731999792678,0.108704,91993.0,91987.0,0.10871]
["bitfinex","BTCUSD",1731999793329,0.108704,91993.0,91981.0,0.217436]
["bitfinex","BTCUSD",1731999793561,0.108704,91993.0,91980.0,0.01]
["bitfinex","BTCUSD",1731999793770,0.004,91999.0,91976.0,0.217447]
["bitfinex","BTCUSD",1731999793771,0.108702,91995.0,91988.0,0.108709]
["bitfinex","BTCUSD",1731999794003,0.108703,91994.0,91988.0,0.155009]
["bitfinex","BTCUSD",1731999794419,0.110704,91993.0,91988.0,0.171009]
["bitfinex","BTCUSD",1731999794636,0.110704,91993.0,91988.0,0.0783]
["bitfinex","BTCUSD",1731999794837,0.108704,91993.0,91988.0,0.0463]
["bitfinex","BTCUSD",1731999795244,0.108704,91993.0,91988.0,0.187009]
["bitfinex","BTCUSD",1731999795497,0.003,91994.0,91988.0,0.187009]
["bitfinex","BTCUSD",1731999795498,0.002,91994.0,91992.0,0.108705]
["bitfinex","BTCUSD",1731999795708,0.001,91993.0,91992.0,0.108705]
["bitfinex","BTCUSD",1731999795859,0.001,91993.0,91990.0,0.108707]
["bitfinex","BTCUSD",1731999796059,0.001,91993.0,91991.0,0.108705]
["bitfinex","BTCUSD",1731999796900,0.003,91993.0,91989.0,0.298317]
["bitfinex","BTCUSD",1731999797106,0.003,91993.0,91990.0,0.108707]
["bitfinex","BTCUSD",1731999797449,0.002,91993.0,91991.0,0.108705]
["bitfinex","BTCUSD",1731999797654,0.108699,91997.0,91991.0,0.108705]
["bitfinex","BTCUSD",1731999797874,0.108699,91997.0,91991.0,0.121705]
["bitfinex","BTCUSD",1731999798082,0.001,91993.0,91992.0,0.008]
["bitfinex","BTCUSD",1731999798292,0.002,91993.0,91992.0,0.008]
["bitfinex","BTCUSD",1731999798494,0.001,91993.0,91991.0,0.121705]
["bitfinex","BTCUSD",1731999798698,0.001,91993.0,91991.0,0.013]
["bitfinex","BTCUSD",1731999798916,0.002,91993.0,91991.0,0.023]
["bitfinex","BTCUSD",1731999799131,0.001,91993.0,91992.0,0.108705]
["bitfinex","BTCUSD",1731999799540,0.02134772,91993.0,91992.0,0.108705]
["bitfinex","BTCUSD",1731999799882,0.02034772,91993.0,91992.0,0.108705]
["bitfinex","BTCUSD",1731999801012,0.02234772,91993.0,91992.0,0.127705]
["bitfinex","BTCUSD",1731999801648,0.02234916,91993.0,91992.0,0.127705]
["bitfinex","BTCUSD",1731999801859,0.02234916,91993.0,91992.0,0.019]
["bitfinex","BTCUSD",1731999802086,0.13105216,91993.0,91992.0,0.019]
["bitfinex","BTCUSD",1731999802527,0.000855,91994.0,91992.0,0.019]
["bitfinex","BTCUSD",1731999802951,0.000855,91994.0,91988.0,0.00171]
["bitfinex","BTCUSD",1731999802952,0.108704,91993.0,91988.0,0.110419]
["bitfinex","BTCUSD",1731999803171,0.001,91993.0,91992.0,0.012]
["bitfinex","BTCUSD",1731999803616,0.109557,91994.0,91988.0,0.110419]
["bitfinex","BTCUSD",1731999803835,0.109557,91994.0,91992.0,0.012]
["bitfinex","BTCUSD",1731999804096,0.110557,91994.0,91992.0,0.012]
["bitfinex","BTCUSD",1731999804325,0.110557,91994.0,91992.0,0.021]
["bitfinex","BTCUSD",1731999804326,0.001,91993.0,91992.0,0.021]
["bitfinex","BTCUSD",1731999804543,0.001855,91994.0,91989.0,0.108707]
["bitfinex","BTCUSD",1731999804544,0.000855,91994.0,91989.0,0.108707]
["bitfinex","BTCUSD",1731999804777,0.001,91993.0,91992.0,0.012]
["bitfinex","BTCUSD",1731999805007,0.109703,91993.0,91992.0,0.012]
["bitfinex","BTCUSD",1731999805466,0.110703,91993.0,91992.0,0.021]
["bitfinex","BTCUSD",1731999805917,0.109703,91993.0,91992.0,0.009]
["bitfinex","BTCUSD",1731999806134,0.001,91993.0,91992.0,0.009]
["bitfinex","BTCUSD",1731999807019,0.002,91993.0,91992.0,0.021]
["bitfinex","BTCUSD",1731999808171,0.110703,91993.0,91992.0,0.021]
["bitfinex","BTCUSD",1731999808866,0.010703,91993.0,91992.0,0.021]
["bitfinex","BTCUSD",1731999809084,0.108703,91993.0,91992.0,0.021]
["bitfinex","BTCUSD",1731999813660,0.000855,91994.0,91992.0,0.021]
["bitfinex","BTCUSD",1731999814104,0.108703,91993.0,91992.0,0.021]
["bitfinex","BTCUSD",1731999814570,0.12906647,91993.0,91992.0,0.021]
["bitfinex","BTCUSD",1731999814805,0.12906647,91993.0,91992.0,0.129705]
["bitfinex","BTCUSD",1731999814806,0.02036347,91993.0,91992.0,0.129705]
["bitfinex","BTCUSD",1731999815039,0.02036347,91993.0,91992.0,0.167305]
["bitfinex","BTCUSD",1731999815264,0.02036347,91993.0,91992.0,0.158305]
["bitfinex","BTCUSD",1731999815472,0.02036347,91993.0,91992.0,0.170305]
["bitfinex","BTCUSD",1731999815727,0.02036347,91993.0,91992.0,0.179305]
["bitfinex","BTCUSD",1731999815938,0.02036347,91993.0,91992.0,0.167305]
["bitfinex","BTCUSD",1731999816160,0.02036347,91993.0,91992.0,0.158305]
["bitfinex","BTCUSD",1731999816370,0.02136347,91993.0,91992.0,0.170305]
["bitfinex","BTCUSD",1731999816607,0.0213633,91993.0,91992.0,0.170305]
["bitfinex","BTCUSD",1731999817029,0.0223633,91993.0,91992.0,0.179305]
["bitfinex","BTCUSD",1731999817466,0.11138859,92000.0,91996.0,0.108699]
["bitfinex","BTCUSD",1731999817899,0.108693,92002.0,91996.0,0.108699]
["bitfinex","BTCUSD",1731999818175,0.10869,92004.0,91996.0,0.2174]
["bitfinex","BTCUSD",1731999818349,0.04438776,92005.0,91996.0,0.108699]
["bitfinex","BTCUSD",1731999818587,0.108692,92003.0,91996.0,0.108699]
["bitfinex","BTCUSD",1731999818823,0.108693,92002.0,91996.0,0.108699]
["bitfinex","BTCUSD",1731999819037,0.108693,92002.0,91996.0,0.109699]
["bitfinex","BTCUSD",1731999819467,0.108693,92002.0,91996.0,0.108699]
["bitfinex","BTCUSD",1731999819674,0.108693,92002.0,91996.0,0.117699]
["bitfinex","BTCUSD",1731999819903,0.108693,92002.0,91996.0,0.116699]
["bitfinex","BTCUSD",1731999820119,0.108693,92002.0,91994.0,0.217405]
["bitfinex","BTCUSD",1731999820327,0.108693,92002.0,91997.0,0.108698]
["bitfinex","BTCUSD",1731999820543,0.109693,92002.0,91997.0,0.108698]
["bitfinex","BTCUSD",1731999820994,0.001,92002.0,91998.0,0.108696]
["bitfinex","BTCUSD",1731999821444,0.001,92002.0,91996.0,0.01]
["bitfinex","BTCUSD",1731999821661,0.108693,92002.0,91997.0,0.108698]
["bitfinex","BTCUSD",1731999822096,0.001,92002.0,91998.0,0.108697]
["bitfinex","BTCUSD",1731999822300,0.001,92002.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999822506,0.003,92002.0,91999.0,0.108696]
["bitfinex","BTCUSD",1731999822737,0.003,92002.0,91995.0,0.326104]
["bitfinex","BTCUSD",1731999822965,0.001,92002.0,91996.0,0.2174]
["bitfinex","BTCUSD",1731999823184,0.14142695,92006.0,92002.0,0.108693]
["bitfinex","BTCUSD",1731999823615,0.0437088,92006.0,92002.0,0.108693]
["bitfinex","BTCUSD",1731999824054,0.09771815,92007.0,91997.0,0.008]
["bitfinex","BTCUSD",1731999824264,0.25071546,92007.0,92000.0,0.108695]
["bitfinex","BTCUSD",1731999824923,0.004,92002.0,92000.0,0.108695]
["bitfinex","BTCUSD",1731999825135,0.001,92002.0,92000.0,0.108695]
["bitfinex","BTCUSD",1731999825346,0.001,92002.0,91997.0,0.108698]
["bitfinex","BTCUSD",1731999825551,0.20640715,92006.0,91994.0,0.217405]
["bitfinex","BTCUSD",1731999825764,0.20640715,92006.0,92000.0,0.004]
["bitfinex","BTCUSD",1731999826016,0.05131031,92007.0,92000.0,0.004]
["bitfinex","BTCUSD",1731999826247,0.05131031,92007.0,91980.0,0.09703888]
["bitfinex","BTCUSD",1731999826248,0.04431031,92007.0,91990.0,0.01]
["bitfinex","BTCUSD",1731999826485,0.108691,92004.0,91997.0,0.108698]
["bitfinex","BTCUSD",1731999826738,0.109694,92002.0,91997.0,0.007]
["bitfinex","BTCUSD",1731999826964,0.001,92002.0,91997.0,0.007]
["bitfinex","BTCUSD",1731999827187,0.03257828,92001.0,91997.0,0.007]
["bitfinex","BTCUSD",1731999827416,0.03257828,92000.0,91997.0,0.007]
["bitfinex","BTCUSD",1731999827635,0.03257828,91999.0,91997.0,0.007]
["bitfinex","BTCUSD",1731999827848,0.03257828,91998.0,91997.0,0.007]
["bitfinex","BTCUSD",1731999828312,0.03257828,91998.0,91994.0,0.01]
["bitfinex","BTCUSD",1731999828537,0.14127728,91997.0,91994.0,0.01]
["bitfinex","BTCUSD",1731999828761,0.03257828,91996.0,91994.0,0.01]
["bitfinex","BTCUSD",1731999828981,0.03257828,91995.0,91994.0,0.01]
["bitfinex","BTCUSD",1731999829206,0.03257828,91995.0,91992.0,0.1600136]
["bitfinex","BTCUSD",1731999829443,0.001,91998.0,91994.0,0.011]
["bitfinex","BTCUSD",1731999829718,0.05293392,91997.0,91994.0,0.011]
["bitfinex","BTCUSD",1731999829953,0.217389,92001.0,91992.0,0.0017096]
["bitfinex","BTCUSD",1731999829954,0.16163392,91996.0,91992.0,0.0017096]
["bitfinex","BTCUSD",1731999830175,0.05393392,91995.0,91994.0,0.011]
["bitfinex","BTCUSD",1731999830401,0.05393481,91995.0,91994.0,0.011]
["bitfinex","BTCUSD",1731999831070,0.05393481,91995.0,91994.0,0.23876455]
["bitfinex","BTCUSD",1731999831296,0.05393481,91995.0,91994.0,0.36996455]
["bitfinex","BTCUSD",1731999831516,0.05293481,91995.0,91994.0,0.35896455]
["bitfinex","BTCUSD",1731999831738,0.05293481,91995.0,91994.0,0.36996455]
["bitfinex","BTCUSD",1731999831950,0.05393481,91995.0,91994.0,0.36996455]
["bitfinex","BTCUSD",1731999832192,0.05293481,91995.0,91994.0,0.35896455]
["bitfinex","BTCUSD",1731999832421,0.1411051,92005.0,92002.0,0.108693]
["bitfinex","BTCUSD",1731999832645,0.1411051,92005.0,91997.0,0.01]
["bitfinex","BTCUSD",1731999832864,0.15276961,92008.0,92001.0,0.108693]
["bitfinex","BTCUSD",1731999833101,0.108687,92007.0,92001.0,0.108693]
["bitfinex","BTCUSD",1731999833327,0.108687,92007.0,91994.0,0.006]
["bitfinex","BTCUSD",1731999833328,0.108701,91995.0,91994.0,0.006]
["bitfinex","BTCUSD",1731999834535,0.109701,91995.0,91994.0,0.017]
["bitfinex","BTCUSD",1731999834776,0.109701,91995.0,91994.0,0.011]
["bitfinex","BTCUSD",1731999835019,0.109701,91995.0,91992.0,0.0017096]
["bitfinex","BTCUSD",1731999835020,0.108703,91993.0,91992.0,0.0017096]
["bitfinex","BTCUSD",1731999836443,0.110703,91993.0,91992.0,0.0147096]
["bitfinex","BTCUSD",1731999838663,0.111703,91993.0,91992.0,0.0237096]
["bitfinex","BTCUSD",1731999840730,0.003,91993.0,91992.0,0.48787715]
["bitfinex","BTCUSD",1731999840955,0.003,91993.0,91992.0,0.47787715]
["bitfinex","BTCUSD",1731999841239,0.003,91993.0,91992.0,0.48787715]
["bitfinex","BTCUSD",1731999841461,0.001,91993.0,91992.0,0.47487715]
["bitfinex","BTCUSD",1731999841692,0.16402509,92006.0,91995.0,0.01]
["bitfinex","BTCUSD",1731999841914,0.16402509,92006.0,92001.0,0.108694]
["bitfinex","BTCUSD",1731999842148,0.16402509,92006.0,91998.0,0.227395]
["bitfinex","BTCUSD",1731999842381,0.0008548,92006.0,92003.0,0.108691]
["bitfinex","BTCUSD",1731999842608,0.0008548,92006.0,91999.0,0.217393]
["bitfinex","BTCUSD",1731999842833,0.0008548,92006.0,92005.0,0.01]
["bitfinex","BTCUSD",1731999843268,0.0018548,92006.0,92005.0,0.01]
["bitfinex","BTCUSD",1731999843494,0.0008548,92006.0,92005.0,0.01]
["bitfinex","BTCUSD",1731999844407,0.0018548,92006.0,92005.0,0.01]
["bitfinex","BTCUSD",1731999844637,0.02219416,92006.0,92005.0,0.118689]
["bitfinex","BTCUSD",1731999844858,0.02119416,92006.0,92005.0,0.118689]
["bitfinex","BTCUSD",1731999845096,0.02219416,92006.0,92005.0,0.125689]
["bitfinex","BTCUSD",1731999845540,0.02319416,92006.0,92005.0,0.137689]
["bitfinex","BTCUSD",1731999847541,0.16604896,92008.0,92006.0,0.108687]
["bitfinex","BTCUSD",1731999848626,0.16604896,92008.0,92006.0,0.118687]
["bitfinex","BTCUSD",1731999848936,0.16804896,92008.0,92007.0,0.108687]
["bitfinex","BTCUSD",1731999849803,0.16804896,92008.0,92007.0,0.118687]
["bitfinex","BTCUSD",1731999850008,0.0008549,92010.0,92009.0,0.108685]
["bitfinex","BTCUSD",1731999851085,0.0018549,92010.0,92009.0,0.115685]
["bitfinex","BTCUSD",1731999851774,0.0018549,92010.0,92009.0,0.125685]
["bitfinex","BTCUSD",1731999852914,0.0018549,92010.0,92009.0,0.130685]
["bitfinex","BTCUSD",1731999854004,0.0018549,92010.0,92009.0,0.23974755]
["bitfinex","BTCUSD",1731999858422,0.0018549,92010.0,92009.0,0.022]
["bitfinex","BTCUSD",1731999858626,0.1105379,92010.0,92009.0,0.012]
["bitfinex","BTCUSD",1731999859086,0.0018549,92010.0,92009.0,0.022]
["bitfinex","BTCUSD",1731999859933,0.0018549,92010.0,92009.0,0.012]
["bitfinex","BTCUSD",1731999860151,0.0018549,92010.0,92009.0,0.022]
["bitfinex","BTCUSD",1731999860587,0.1105379,92010.0,92009.0,0.022]
["bitfinex","BTCUSD",1731999860794,0.1105379,92010.0,92009.0,0.012]
["bitfinex","BTCUSD",1731999861219,0.1105379,92010.0,92009.0,0.022]
["bitfinex","BTCUSD",1731999861450,0.1105379,92010.0,92009.0,0.012]
["bitfinex","BTCUSD",1731999862346,0.0355379,92010.0,92009.0,0.012]
["bitfinex","BTCUSD",1731999862554,0.2182179,92012.0,92009.0,0.012]
["bitfinex","BTCUSD",1731999862763,0.108685,92009.0,92008.0,0.0017094]
["bitfinex","BTCUSD",1731999862979,0.12900726,92009.0,92008.0,0.0017094]
["bitfinex","BTCUSD",1731999864502,0.13000726,92009.0,92008.0,0.0107094]
["bitfinex","BTCUSD",1731999865593,0.13000726,92009.0,92008.0,0.0177094]
["bitfinex","BTCUSD",1731999866900,0.001,92009.0,92008.0,0.0177094]
["bitfinex","BTCUSD",1731999867974,0.02133919,92009.0,92008.0,0.0177094]
["bitfinex","BTCUSD",1731999868467,0.02133915,92009.0,92008.0,0.0177094]
["bitfinex","BTCUSD",1731999869773,0.02133915,92009.0,92008.0,0.01677653]
["bitfinex","BTCUSD",1731999870407,0.02133915,92009.0,92008.0,0.13546253]
["bitfinex","BTCUSD",1731999871539,0.02135604,92009.0,92008.0,0.13546253]
["bitfinex","BTCUSD",1731999877584,0.14042034,92014.0,92013.0,0.10868]
["bitfinex","BTCUSD",1731999879550,0.14242034,92014.0,92013.0,0.10868]
["bitfinex","BTCUSD",1731999879990,0.14242034,92014.0,92013.0,0.11268]
["bitfinex","BTCUSD",1731999880879,0.002,92014.0,92013.0,0.004]
["bitfinex","BTCUSD",1731999881144,0.1268,92014.0,92008.0,0.00077653]
["bitfinex","BTCUSD",1731999881317,0.108685,92009.0,92008.0,0.00077653]
["bitfinex","BTCUSD",1731999882584,0.236285,92009.0,92008.0,0.00077653]
["bitfinex","BTCUSD",1731999883015,0.34534755,92009.0,92008.0,0.00077653]
["bitfinex","BTCUSD",1731999883265,0.34634755,92009.0,92008.0,0.02477653]
["bitfinex","BTCUSD",1731999883485,0.34534755,92009.0,92008.0,0.00077653]
["bitfinex","BTCUSD",1731999883716,0.40360312,92009.0,92000.0,1.0]
["bitfinex","BTCUSD",1731999883927,0.40360312,92009.0,92008.0,0.007]
["bitfinex","BTCUSD",1731999883928,0.55645641,92009.0,92008.0,0.007]
["bitfinex","BTCUSD",1731999884168,0.44789617,92009.0,92000.0,1.0]
["bitfinex","BTCUSD",1731999884380,0.31989361,92001.0,92000.0,1.0]
["bitfinex","BTCUSD",1731999885306,0.41755728,92001.0,92000.0,1.0]
["bitfinex","BTCUSD",1731999885539,0.31989361,92001.0,92000.0,1.0]
["bitfinex","BTCUSD",1731999886429,0.32989361,92001.0,92000.0,1.001]
["bitfinex","BTCUSD",1731999887079,0.249294,92001.0,92000.0,1.001]
["bitfinex","BTCUSD",1731999887507,0.249294,92001.0,92000.0,1.002]
["bitfinex","BTCUSD",1731999887768,0.46195616,92001.0,92000.0,1.002]
["bitfinex","BTCUSD",1731999887992,0.60845167,92001.0,92000.0,1.002042]
["bitfinex","BTCUSD",1731999888212,0.82226441,92001.0,92000.0,1.002042]
["bitfinex","BTCUSD",1731999888425,0.7416648,92001.0,92000.0,1.002042]
["bitfinex","BTCUSD",1731999888653,0.52773033,92001.0,92000.0,1.002042]
["bitfinex","BTCUSD",1731999889584,0.40167549,92001.0,92000.0,1.002042]
["bitfinex","BTCUSD",1731999890433,0.22171294,92001.0,92000.0,1.002042]
["bitfinex","BTCUSD",1731999892531,0.11301894,92001.0,92000.0,1.002042]
["bitfinex","BTCUSD",1731999892825,0.22171294,92001.0,92000.0,1.002042]
["bitfinex","BTCUSD",1731999894569,0.25420176,92001.0,92000.0,1.002042]
["bitfinex","BTCUSD",1731999895192,0.22171294,92001.0,92000.0,1.002042]
["bitfinex","BTCUSD",1731999896222,0.201394,92001.0,92000.0,1.002042]
["bitfinex","BTCUSD",1731999896424,0.22169782,92001.0,92000.0,1.002042]
["bitfinex","BTCUSD",1731999897304,0.43435998,92001.0,92000.0,1.002042]
["bitfinex","BTCUSD",1731999897516,0.40146037,92001.0,92000.0,1.002042]
["bitfinex","BTCUSD",1731999898838,0.40146037,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999899473,0.50146037,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999899899,0.59901641,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999901419,0.68961602,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999901866,0.59205998,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999902072,0.95181217,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999902278,0.59205998,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999902488,0.95175803,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999902904,0.95375803,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999903127,1.14864751,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999903355,0.95175803,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999903788,1.14664751,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999904212,1.14659913,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999904466,1.14859913,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999904670,0.95175803,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999904882,0.73818795,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999905089,0.59205998,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999905304,0.73817475,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999905755,0.71787093,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999905968,0.51145476,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999906207,0.50145476,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999906434,0.51145476,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999907142,0.50145476,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999907378,0.60884828,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999907599,0.43645476,92001.0,92000.0,1.0027514]
["bitfinex","BTCUSD",1731999909380,0.42645476,92001.0,92000.0,1.0017514]
["bitfinex","BTCUSD",1731999909639,0.43245476,92001.0,92000.0,1.0027514]
["bitfinex","BTCUSD",1731999909859,0.42645476,92001.0,92000.0,1.0027514]
["bitfinex","BTCUSD",1731999910082,0.42645476,92001.0,92000.0,1.0017514]
["bitfinex","BTCUSD",1731999910297,0.44645476,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999910524,0.45545476,92001.0,92000.0,1.0047514]
["bitfinex","BTCUSD",1731999910951,0.44545476,92001.0,92000.0,1.0047514]
["bitfinex","BTCUSD",1731999911170,0.45545476,92001.0,92000.0,1.0047514]
["bitfinex","BTCUSD",1731999911404,0.44730946,92001.0,92000.0,1.0037514]
["bitfinex","BTCUSD",1731999911625,0.45730946,92001.0,92000.0,1.0047514]
["bitfinex","BTCUSD",1731999912098,0.42730946,92001.0,92000.0,1.0027514]
["bitfinex","BTCUSD",1731999912330,0.45230946,92001.0,92000.0,1.0047514]
["bitfinex","BTCUSD",1731999913007,0.53290907,92001.0,92000.0,1.0047514]
["bitfinex","BTCUSD",1731999913220,0.51461086,92001.0,92000.0,1.0047514]
["bitfinex","BTCUSD",1731999913589,0.53494744,92001.0,92000.0,1.0047514]
["bitfinex","BTCUSD",1731999913798,0.53494744,92001.0,92000.0,0.78333317]
["bitfinex","BTCUSD",1731999914665,0.53294744,92001.0,92000.0,0.78333317]
["bitfinex","BTCUSD",1731999914871,0.53494744,92001.0,92000.0,0.78333317]
["bitfinex","BTCUSD",1731999915227,0.56748993,92001.0,92000.0,0.78333317]
["bitfinex","BTCUSD",1731999915874,0.56548993,92001.0,92000.0,0.78333317]
["bitfinex","BTCUSD",1731999916456,0.53295003,92001.0,92000.0,0.78333317]
["bitfinex","BTCUSD",1731999916661,0.56549271,92001.0,92000.0,0.78333317]
["bitfinex","BTCUSD",1731999917077,0.56549271,92001.0,92000.0,0.49787748]
["bitfinex","BTCUSD",1731999917540,0.56749271,92001.0,92000.0,0.49787748]
["bitfinex","BTCUSD",1731999917964,0.56549271,92001.0,92000.0,0.49787748]
["bitfinex","BTCUSD",1731999918179,0.57749271,92001.0,92000.0,0.49787748]
["bitfinex","BTCUSD",1731999918422,0.57549271,92001.0,92000.0,0.49787748]
["bitfinex","BTCUSD",1731999918880,0.4948931,92001.0,92000.0,0.49787748]
["bitfinex","BTCUSD",1731999920045,0.49489218,92001.0,92000.0,0.49787748]
["bitfinex","BTCUSD",1731999920722,0.48719218,92001.0,92000.0,0.49787748]
["bitfinex","BTCUSD",1731999920948,0.47719218,92001.0,92000.0,0.49787748]
["bitfinex","BTCUSD",1731999921594,0.42949218,92001.0,92000.0,0.49787748]
["bitfinex","BTCUSD",1731999922265,0.40449218,92001.0,92000.0,0.49587748]
["bitfinex","BTCUSD",1731999922485,0.26242963,92001.0,92000.0,0.49687748]
["bitfinex","BTCUSD",1731999922721,0.29742963,92001.0,92000.0,0.49787748]
["bitfinex","BTCUSD",1731999927396,0.29742963,92001.0,92000.0,0.2145718]
["bitfinex","BTCUSD",1731999928269,0.40649218,92001.0,92000.0,0.2145718]
["bitfinex","BTCUSD",1731999928488,0.42949218,92001.0,92000.0,0.2145718]
["bitfinex","BTCUSD",1731999928713,0.52693785,92001.0,92000.0,0.2145718]
["bitfinex","BTCUSD",1731999928947,0.46204503,92001.0,92000.0,0.2145718]
["bitfinex","BTCUSD",1731999929184,0.42949218,92001.0,92000.0,0.2145718]
["bitfinex","BTCUSD",1731999929606,0.57566068,92001.0,92000.0,0.2145718]
["bitfinex","BTCUSD",1731999930050,0.46204797,92001.0,92000.0,0.2145718]
["bitfinex","BTCUSD",1731999930267,0.42949218,92001.0,92000.0,0.2145718]
["bitfinex","BTCUSD",1731999930484,0.37661125,92001.0,92000.0,0.2145718]
["bitfinex","BTCUSD",1731999930703,0.39695894,92001.0,92000.0,0.2145718]
["bitfinex","BTCUSD",1731999930919,0.42951524,92001.0,92000.0,0.2145718]
["bitfinex","BTCUSD",1731999932329,0.52715226,92001.0,92000.0,0.2145718]
["bitfinex","BTCUSD",1731999933243,0.42951524,92001.0,92000.0,0.2145718]
["bitfinex","BTCUSD",1731999934297,0.42951301,92001.0,92000.0,0.2145718]
["bitfinex","BTCUSD",1731999934730,0.29745046,92001.0,92000.0,0.2145718]
["bitfinex","BTCUSD",1731999936935,0.1445487,92001.0,92000.0,0.2145718]
["bitfinex","BTCUSD",1731999937188,0.1974462,92001.0,92000.0,0.2145718]
["bitfinex","BTCUSD",1731999937417,0.0878975,92001.0,92000.0,0.2145718]
["bitfinex","BTCUSD",1731999937628,0.143694,92001.0,92000.0,0.2145718]
["bitfinex","BTCUSD",1731999937848,0.19658671,92001.0,92000.0,0.2145718]
["bitfinex","BTCUSD",1731999938280,0.08789271,92001.0,92000.0,0.2935718]
["bitfinex","BTCUSD",1731999938517,0.08789271,92001.0,92000.0,0.4022668]
["bitfinex","BTCUSD",1731999938757,0.08789271,92001.0,92000.0,0.4503668]
["bitfinex","BTCUSD",1731999938758,0.035,92001.0,92000.0,0.4503668]
["bitfinex","BTCUSD",1731999938963,0.08788362,92001.0,92000.0,0.4503668]
["bitfinex","BTCUSD",1731999939402,0.07788362,92001.0,92000.0,0.4493668]
["bitfinex","BTCUSD",1731999939688,0.07888362,92001.0,92000.0,0.4593668]
["bitfinex","BTCUSD",1731999940119,0.05388362,92001.0,92000.0,0.3486718]
["bitfinex","BTCUSD",1731999940360,0.05788362,92001.0,92000.0,0.3486718]
["bitfinex","BTCUSD",1731999940803,0.05788362,92001.0,92000.0,0.4573668]
["bitfinex","BTCUSD",1731999941459,0.005,92001.0,92000.0,0.4573668]
["bitfinex","BTCUSD",1731999941661,0.05784401,92001.0,92000.0,0.4573668]
["bitfinex","BTCUSD",1731999942098,0.05784401,92001.0,92000.0,0.4673668]
["bitfinex","BTCUSD",1731999942306,0.02532462,92001.0,92000.0,0.4673668]
["bitfinex","BTCUSD",1731999943431,0.005,92001.0,92000.0,0.4673668]
["bitfinex","BTCUSD",1731999945047,0.005,92001.0,92000.0,0.57642935]
["bitfinex","BTCUSD",1731999946400,0.0058548,92001.0,92000.0,0.57642935]
["bitfinex","BTCUSD",1731999947959,0.0058548,92001.0,92000.0,0.4673668]
["bitfinex","BTCUSD",1731999948397,0.0058548,92001.0,92000.0,0.6740668]
["bitfinex","BTCUSD",1731999949126,0.0058548,92001.0,92000.0,0.5653718]
["bitfinex","BTCUSD",1731999949368,0.0058548,92001.0,92000.0,0.6259668]
["bitfinex","BTCUSD",1731999950227,0.0058548,92001.0,92000.0,0.5072718]
["bitfinex","BTCUSD",1731999950444,0.0008547,92008.0,92000.0,0.3005718]
["bitfinex","BTCUSD",1731999950675,0.0008547,92008.0,92002.0,0.108692]
["bitfinex","BTCUSD",1731999951086,0.108689,92006.0,92000.0,0.3005718]
["bitfinex","BTCUSD",1731999951300,0.0008547,92008.0,92007.0,0.108687]
["bitfinex","BTCUSD",1731999951727,0.0018547,92008.0,92007.0,0.108687]
["bitfinex","BTCUSD",1731999951948,0.0018547,92008.0,92006.0,0.01]
["bitfinex","BTCUSD",1731999952163,0.0008547,92008.0,92003.0,0.01]
["bitfinex","BTCUSD",1731999952404,0.0028547,92008.0,92003.0,0.01]
["bitfinex","BTCUSD",1731999952610,0.0008547,92008.0,92005.0,0.108689]
["bitfinex","BTCUSD",1731999953030,0.0008547,92008.0,92007.0,0.003]
["bitfinex","BTCUSD",1731999954221,0.0018547,92008.0,92007.0,0.011]
["bitfinex","BTCUSD",1731999954895,0.0018547,92008.0,92007.0,0.008]
["bitfinex","BTCUSD",1731999955116,0.0018547,92008.0,92007.0,0.116687]
["bitfinex","BTCUSD",1731999955797,0.0018547,92008.0,92007.0,0.126687]
["bitfinex","BTCUSD",1731999956020,0.0018547,92008.0,92007.0,0.21028661]
["bitfinex","BTCUSD",1731999956475,0.0018547,92008.0,92007.0,0.09159961]
["bitfinex","BTCUSD",1731999956695,0.0018547,92008.0,92007.0,0.021]
["bitfinex","BTCUSD",1731999957354,0.0018547,92008.0,92007.0,0.011]
["bitfinex","BTCUSD",1731999959145,0.1105407,92008.0,92007.0,0.011]
["bitfinex","BTCUSD",1731999962300,0.02259575,92029.0,92008.0,0.0767]
["bitfinex","BTCUSD",1731999962538,0.23981099,92060.0,92044.0,0.02]
["bitfinex","BTCUSD",1731999962757,0.23981099,92060.0,92040.0,0.0006]
["bitfinex","BTCUSD",1731999962758,0.04504995,92060.0,92059.0,0.01]
["bitfinex","BTCUSD",1731999962982,0.04504995,92060.0,92059.0,0.118625]
["bitfinex","BTCUSD",1731999963212,0.2735,92064.0,92063.0,0.118621]
["bitfinex","BTCUSD",1731999963441,0.2735,92064.0,92063.0,0.22768355]
["bitfinex","BTCUSD",1731999963660,0.29377501,92064.0,92063.0,0.11906255]
["bitfinex","BTCUSD",1731999963898,0.38877501,92064.0,92063.0,0.11906255]
["bitfinex","BTCUSD",1731999964369,0.38877501,92064.0,92063.0,0.24586115]
["bitfinex","BTCUSD",1731999964595,0.39177501,92064.0,92063.0,0.26686115]
["bitfinex","BTCUSD",1731999965029,0.39377501,92064.0,92063.0,0.28686115]
["bitfinex","BTCUSD",1731999965248,0.39375681,92064.0,92063.0,0.16006255]
["bitfinex","BTCUSD",1731999967245,0.50237681,92064.0,92063.0,0.16006255]
["bitfinex","BTCUSD",1731999967462,0.31875681,92064.0,92063.0,0.16006255]
["bitfinex","BTCUSD",1731999967678,0.12325681,92064.0,92063.0,0.14006255]
["bitfinex","BTCUSD",1731999967928,0.55455633,92064.0,92063.0,0.11906255]
["bitfinex","BTCUSD",1731999968149,0.44793633,92064.0,92063.0,0.13906255]
["bitfinex","BTCUSD",1731999971207,0.35852981,92064.0,92063.0,0.13506255]
["bitfinex","BTCUSD",1731999971419,0.23173121,92064.0,92063.0,0.13506255]
["bitfinex","BTCUSD",1731999972354,0.2114744,92064.0,92063.0,0.13506255]
["bitfinex","BTCUSD",1731999972585,0.23168775,92064.0,92063.0,0.13506255]
["bitfinex","BTCUSD",1731999974577,0.26402652,92064.0,92063.0,0.13506255]
["bitfinex","BTCUSD",1731999977511,0.33942652,92064.0,92063.0,0.13506255]
["bitfinex","BTCUSD",1731999977988,0.26402652,92064.0,92063.0,0.13506255]
["bitfinex","BTCUSD",1731999982232,0.26402652,92064.0,92063.0,0.13677115]
["bitfinex","BTCUSD",1731999982451,0.16117212,92064.0,92063.0,0.13677115]
["bitfinex","BTCUSD",1731999982935,0.10862,92064.0,92063.0,0.13677115]
["bitfinex","BTCUSD",1731999983167,0.16121265,92064.0,92063.0,0.13677115]
["bitfinex","BTCUSD",1731999984305,0.16321265,92064.0,92063.0,0.13677115]
["bitfinex","BTCUSD",1731999984530,0.26121265,92064.0,92063.0,0.13677115]
["bitfinex","BTCUSD",1731999987327,0.26321265,92064.0,92063.0,0.13677115]
["bitfinex","BTCUSD",1731999987563,0.26121265,92064.0,92063.0,0.13677115]
["bitfinex","BTCUSD",1731999987800,0.26321265,92064.0,92063.0,0.13677115]
["bitfinex","BTCUSD",1731999988464,0.26121265,92064.0,92063.0,0.13677115]
["bitfinex","BTCUSD",1731999992489,0.26121265,92064.0,92063.0,0.08789175]
["bitfinex","BTCUSD",1731999992929,0.26121265,92064.0,92063.0,0.08389175]
["bitfinex","BTCUSD",1731999993570,0.26146126,92064.0,92063.0,0.08389175]
["bitfinex","BTCUSD",1731999994474,0.26231556,92064.0,92063.0,0.08389175]
["bitfinex","BTCUSD",1731999997178,0.2623422,92064.0,92063.0,0.08389175]
["bitfinex","BTCUSD",1731999997395,0.0537222,92064.0,92063.0,0.08389175]
["bitfinex","BTCUSD",1731999997631,0.2623422,92064.0,92063.0,0.08389175]
["bitfinex","BTCUSD",1731999997859,0.2623422,92064.0,92063.0,0.07489175]
["bitfinex","BTCUSD",1731999998083,0.2633422,92064.0,92063.0,0.08789175]
["bitfinex","BTCUSD",1731999998555,0.2623422,92064.0,92063.0,0.06789175]
["bitfinex","BTCUSD",1731999998984,0.2653422,92064.0,92063.0,0.07489175]
["bitfinex","BTCUSD",1731999999430,0.2643422,92064.0,92063.0,0.06789175]
["bitfinex","BTCUSD",1731999999642,0.2653422,92064.0,92063.0,0.06789175]
["bitfinex","BTCUSD",1732000000310,0.25886558,92064.0,92063.0,0.06789175]
["bitfinex","BTCUSD",1732000000753,0.21162,92064.0,92063.0,0.06789175]
["bitfinex","BTCUSD",1732000001006,0.24416487,92064.0,92063.0,0.06789175]
["bitfinex","BTCUSD",1732000001223,0.21162,92064.0,92063.0,0.06789175]
["bitfinex","BTCUSD",1732000001442,0.2441659,92064.0,92063.0,0.06789175]
["bitfinex","BTCUSD",1732000001659,0.21162,92064.0,92063.0,0.06789175]
["bitfinex","BTCUSD",1732000003225,0.21062,92064.0,92063.0,0.06789175]
["bitfinex","BTCUSD",1732000003675,0.29342,92064.0,92063.0,0.06789175]
["bitfinex","BTCUSD",1732000004148,0.29142,92064.0,92063.0,0.06789175]
["bitfinex","BTCUSD",1732000004366,0.29642,92064.0,92063.0,0.08689175]
["bitfinex","BTCUSD",1732000004588,0.29342,92064.0,92063.0,0.06789175]
["bitfinex","BTCUSD",1732000004802,0.29442,92064.0,92063.0,0.08389175]
["bitfinex","BTCUSD",1732000005041,0.29542,92064.0,92063.0,0.08389175]
["bitfinex","BTCUSD",1732000005265,0.29442,92064.0,92063.0,0.0017086]
["bitfinex","BTCUSD",1732000005484,0.29442,92064.0,92030.0,0.0465]
["bitfinex","BTCUSD",1732000005485,0.108655,92034.0,92033.0,0.16293102]
["bitfinex","BTCUSD",1732000005923,0.0791,92037.0,92018.0,0.10906255]
["bitfinex","BTCUSD",1732000005924,0.108673,92019.0,92018.0,0.10906255]
["bitfinex","BTCUSD",1732000006818,0.108673,92019.0,92005.0,0.0828]
["bitfinex","BTCUSD",1732000006819,0.10868,92013.0,92012.0,0.01]
["bitfinex","BTCUSD",1732000007032,0.16293102,92024.0,92012.0,0.10906255]
["bitfinex","BTCUSD",1732000007247,0.10868,92013.0,92012.0,0.01]
["bitfinex","BTCUSD",1732000007471,0.108676,92016.0,92012.0,0.01]
["bitfinex","BTCUSD",1732000007694,0.16293102,92024.0,92012.0,0.01]
["bitfinex","BTCUSD",1732000007927,0.10868,92013.0,92012.0,0.01]
["bitfinex","BTCUSD",1732000008382,0.108686,92008.0,92007.0,0.0017088]
["bitfinex","BTCUSD",1732000009717,0.108686,92008.0,92007.0,0.0117088]
["bitfinex","BTCUSD",1732000009940,0.110686,92008.0,92007.0,0.0317088]
["bitfinex","BTCUSD",1732000010431,0.002,92008.0,92007.0,0.0317088]
["bitfinex","BTCUSD",1732000010649,0.110686,92008.0,92007.0,0.0317088]
["bitfinex","BTCUSD",1732000011093,0.110686,92008.0,92007.0,0.0197088]
["bitfinex","BTCUSD",1732000011314,0.110686,92008.0,92007.0,0.0327088]
["bitfinex","BTCUSD",1732000011587,0.109686,92008.0,92007.0,0.0147088]
["bitfinex","BTCUSD",1732000011814,0.111686,92008.0,92007.0,0.0197088]
["bitfinex","BTCUSD",1732000012023,0.108686,92008.0,92007.0,0.0017088]
["bitfinex","BTCUSD",1732000012235,0.111686,92008.0,92007.0,0.0317088]
["bitfinex","BTCUSD",1732000012456,0.003,92008.0,92007.0,0.0317088]
["bitfinex","BTCUSD",1732000012672,0.111686,92008.0,92007.0,0.0317088]
["bitfinex","BTCUSD",1732000013348,0.003,92008.0,92007.0,0.0317088]
["bitfinex","BTCUSD",1732000013572,0.111686,92008.0,92007.0,0.0317088]
["bitfinex","BTCUSD",1732000013786,0.003,92008.0,92007.0,0.0317088]
["bitfinex","BTCUSD",1732000014020,0.111686,92008.0,92007.0,0.0317088]
["bitfinex","BTCUSD",1732000021456,0.110686,92008.0,92007.0,0.0187088]
["bitfinex","BTCUSD",1732000021680,0.109686,92008.0,92007.0,0.0137088]
["bitfinex","BTCUSD",1732000021881,0.111686,92008.0,92007.0,0.0317088]
["bitfinex","BTCUSD",1732000023545,0.003,92008.0,92007.0,0.0317088]
["bitfinex","BTCUSD",1732000023747,0.111686,92008.0,92007.0,0.0317088]
["bitfinex","BTCUSD",1732000027353,0.04364948,92015.0,92007.0,0.0317088]
["bitfinex","BTCUSD",1732000027354,0.217367,92010.0,92007.0,0.0317088]
["bitfinex","BTCUSD",1732000027592,0.217367,92010.0,92007.0,0.0017088]
["bitfinex","BTCUSD",1732000027593,0.108686,92008.0,92007.0,0.0017088]
["bitfinex","BTCUSD",1732000027821,0.109686,92008.0,92007.0,0.0067088]
["bitfinex","BTCUSD",1732000028037,0.111686,92008.0,92007.0,0.0227088]
["bitfinex","BTCUSD",1732000028240,0.108686,92008.0,92007.0,0.0017088]
["bitfinex","BTCUSD",1732000028663,0.108686,92008.0,92007.0,0.0247088]
["bitfinex","BTCUSD",1732000028876,0.108686,92008.0,92007.0,0.0107088]
["bitfinex","BTCUSD",1732000029086,0.108686,92008.0,92007.0,0.0017088]
["bitfinex","BTCUSD",1732000029298,0.110686,92008.0,92007.0,0.0157088]
["bitfinex","BTCUSD",1732000029521,0.111686,92008.0,92007.0,0.0257088]
["bitfinex","BTCUSD",1732000030603,0.110686,92008.0,92007.0,0.0157088]
["bitfinex","BTCUSD",1732000031038,0.134686,92008.0,92007.0,0.0257088]
["bitfinex","BTCUSD",1732000031239,0.182686,92008.0,92007.0,0.0257088]
["bitfinex","BTCUSD",1732000031465,0.38074855,92008.0,92007.0,0.0257088]
["bitfinex","BTCUSD",1732000031684,0.46112554,92008.0,92007.0,0.0257088]
["bitfinex","BTCUSD",1732000032154,0.46312554,92008.0,92007.0,0.0257088]
["bitfinex","BTCUSD",1732000032393,0.56012554,92008.0,92007.0,0.0017088]
["bitfinex","BTCUSD",1732000032634,0.56012554,92008.0,92007.0,0.0018828]
["bitfinex","BTCUSD",1732000032857,0.56112554,92008.0,92007.0,0.0068828]
["bitfinex","BTCUSD",1732000034029,0.56012554,92008.0,92007.0,0.0018828]
["bitfinex","BTCUSD",1732000034235,0.60681377,92008.0,92007.0,0.0018828]
["bitfinex","BTCUSD",1732000034466,0.60781377,92008.0,92007.0,0.0108828]
["bitfinex","BTCUSD",1732000034696,0.60681377,92008.0,92007.0,0.0058828]
["bitfinex","BTCUSD",1732000034926,0.62581377,92008.0,92007.0,0.0038828]
["bitfinex","BTCUSD",1732000035143,0.63481377,92008.0,92007.0,0.0048828]
["bitfinex","BTCUSD",1732000036671,0.143694,92001.0,92000.0,0.2115298]
["bitfinex","BTCUSD",1732000036912,0.61962177,92001.0,92000.0,0.15170727]
["bitfinex","BTCUSD",1732000038115,0.61962177,92001.0,92000.0,0.15270727]
["bitfinex","BTCUSD",1732000038116,0.62462177,92001.0,92000.0,0.15270727]
["bitfinex","BTCUSD",1732000038323,0.61962177,92001.0,92000.0,0.15170727]
["bitfinex","BTCUSD",1732000038779,0.63662177,92001.0,92000.0,0.15370727]
["bitfinex","BTCUSD",1732000038981,0.62162177,92001.0,92000.0,0.15170727]
["bitfinex","BTCUSD",1732000039201,0.63462177,92001.0,92000.0,0.15370727]
["bitfinex","BTCUSD",1732000039408,0.66842785,92001.0,92000.0,0.15370727]
["bitfinex","BTCUSD",1732000039627,0.67542785,92001.0,92000.0,0.15470727]
["bitfinex","BTCUSD",1732000040280,0.69721055,92001.0,92000.0,0.15470727]
["bitfinex","BTCUSD",1732000041435,0.69721055,92001.0,91988.0,0.00171]
["bitfinex","BTCUSD",1732000041436,0.033,91989.0,91988.0,0.00171]
["bitfinex","BTCUSD",1732000041649,0.47717055,91989.0,91988.0,0.00171]
["bitfinex","BTCUSD",1732000042405,0.33546255,91989.0,91988.0,0.00171]
["bitfinex","BTCUSD",1732000042612,0.44517055,91989.0,91988.0,0.00371]
["bitfinex","BTCUSD",1732000043035,0.44417055,91989.0,91988.0,0.00171]
["bitfinex","BTCUSD",1732000043482,0.44817055,91989.0,91988.0,0.00271]
["bitfinex","BTCUSD",1732000043944,0.50435824,91989.0,91988.0,0.00271]
["bitfinex","BTCUSD",1732000044174,0.49235824,91989.0,91988.0,0.00271]
["bitfinex","BTCUSD",1732000044390,0.51535824,91989.0,91988.0,0.00271]
["bitfinex","BTCUSD",1732000044600,0.52335824,91989.0,91988.0,0.00171]
["bitfinex","BTCUSD",1732000045064,0.52835824,91989.0,91988.0,0.00271]
["bitfinex","BTCUSD",1732000045714,0.53035824,91989.0,91988.0,0.00271]
["bitfinex","BTCUSD",1732000046225,0.52835824,91989.0,91988.0,0.00271]
["bitfinex","BTCUSD",1732000047374,0.53971291,91989.0,91988.0,0.00271]
["bitfinex","BTCUSD",1732000047605,0.53971291,91989.0,91972.0,0.000127]
["bitfinex","BTCUSD",1732000047606,0.108727,91973.0,91972.0,0.000127]
["bitfinex","BTCUSD",1732000047849,0.59775477,91973.0,91972.0,0.000127]
["bitfinex","BTCUSD",1732000048549,0.59775477,91973.0,91972.0,0.009127]
["bitfinex","BTCUSD",1732000048803,0.60275477,91973.0,91972.0,0.009127]
["bitfinex","BTCUSD",1732000049038,0.59775477,91973.0,91972.0,0.000127]
["bitfinex","BTCUSD",1732000049264,0.208751,91953.0,91952.0,0.0017084]
["bitfinex","BTCUSD",1732000049511,0.33581622,91953.0,91952.0,0.0017084]
["bitfinex","BTCUSD",1732000049754,0.46987877,91953.0,91952.0,0.0017084]
["bitfinex","BTCUSD",1732000049991,0.47987877,91953.0,91952.0,0.0017084]
["bitfinex","BTCUSD",1732000050221,0.511274,91953.0,91952.0,0.0017084]
["bitfinex","BTCUSD",1732000050867,0.593974,91953.0,91952.0,0.0017084]
["bitfinex","BTCUSD",1732000051112,0.72303922,91953.0,91952.0,0.0017084]
["bitfinex","BTCUSD",1732000051364,0.69164399,91953.0,91952.0,0.0017084]
["bitfinex","BTCUSD",1732000052261,0.69064399,91953.0,91952.0,0.0047084]
["bitfinex","BTCUSD",1732000052757,0.68964399,91953.0,91952.0,0.0017084]
["bitfinex","BTCUSD",1732000052989,0.69464399,91953.0,91952.0,0.0027084]
["bitfinex","BTCUSD",1732000053213,0.74364399,91953.0,91952.0,0.0027084]
["bitfinex","BTCUSD",1732000053452,0.77710086,91953.0,91952.0,4e-07]
["bitfinex","BTCUSD",1732000053689,1.03466989,91953.0,91952.0,4e-07]
["bitfinex","BTCUSD",1732000054227,0.373866,91940.0,91939.0,0.0017086]
["bitfinex","BTCUSD",1732000054433,0.64246459,91940.0,91939.0,0.0017086]
["bitfinex","BTCUSD",1732000054669,0.291877,91931.0,91930.0,0.0017088]
["bitfinex","BTCUSD",1732000054941,0.58347559,91931.0,91930.0,0.0017088]
["bitfinex","BTCUSD",1732000055143,0.75087232,91931.0,91930.0,0.0017088]
["bitfinex","BTCUSD",1732000055400,0.75087232,91931.0,91925.0,0.0017086]
["bitfinex","BTCUSD",1732000055401,0.118783,91926.0,91925.0,0.0017086]
["bitfinex","BTCUSD",1732000055621,0.208794,91916.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732000055838,0.46992177,91916.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732000056054,0.55102177,91916.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732000056557,0.54902177,91916.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732000056981,0.55102177,91916.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732000057193,0.002,91914.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732000057453,0.231799,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732000057726,0.23206255,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732000057916,0.34086155,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732000059076,0.34279655,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732000059313,0.34247029,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732000059542,0.002,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732000059758,0.110799,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732000060200,0.108799,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732000061087,0.110799,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732000061329,0.108799,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732000061567,0.112799,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732000062014,0.110799,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732000062457,0.112799,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732000062709,0.004,91912.0,91911.0,0.1192]
["bitfinex","BTCUSD",1732000063563,0.002,91912.0,91911.0,0.0104]
["bitfinex","BTCUSD",1732000064004,0.108794,91917.0,91911.0,0.0121104]
["bitfinex","BTCUSD",1732000064206,0.003,91912.0,91911.0,0.0121104]
["bitfinex","BTCUSD",1732000064448,0.2335,91918.0,91911.0,0.0121104]
["bitfinex","BTCUSD",1732000064449,0.108797,91914.0,91911.0,0.0121104]
["bitfinex","BTCUSD",1732000064658,0.003,91912.0,91911.0,0.0121104]
["bitfinex","BTCUSD",1732000064875,0.114799,91912.0,91911.0,0.0021104]
["bitfinex","BTCUSD",1732000065326,0.111799,91912.0,91911.0,0.0021104]
["bitfinex","BTCUSD",1732000065955,0.108799,91912.0,91911.0,0.0021104]
["bitfinex","BTCUSD",1732000066164,0.108799,91912.0,91911.0,0.0091104]
["bitfinex","BTCUSD",1732000066405,0.114799,91912.0,91911.0,0.0091104]
["bitfinex","BTCUSD",1732000066629,0.111799,91912.0,91911.0,0.0021104]
["bitfinex","BTCUSD",1732000066852,0.003,91912.0,91911.0,0.0121104]
["bitfinex","BTCUSD",1732000067061,0.005,91912.0,91911.0,0.0191104]
["bitfinex","BTCUSD",1732000067746,0.003,91912.0,91911.0,0.0121104]
["bitfinex","BTCUSD",1732000067956,0.111799,91912.0,91911.0,0.0121104]
["bitfinex","BTCUSD",1732000068165,0.003,91912.0,91911.0,0.0021104]
["bitfinex","BTCUSD",1732000068380,0.108799,91912.0,91911.0,0.0021104]
["bitfinex","BTCUSD",1732000068578,0.110799,91912.0,91911.0,0.0061104]
["bitfinex","BTCUSD",1732000069012,0.108799,91912.0,91911.0,0.0021104]
["bitfinex","BTCUSD",1732000069454,0.113799,91912.0,91911.0,0.004]
["bitfinex","BTCUSD",1732000069911,0.005,91912.0,91893.0,0.19809365]
["bitfinex","BTCUSD",1732000070133,0.108806,91906.0,91900.0,0.01]
["bitfinex","BTCUSD",1732000070366,0.217608,91908.0,91893.0,0.19809365]
["bitfinex","BTCUSD",1732000070573,0.16293102,91909.0,91900.0,0.01]
["bitfinex","BTCUSD",1732000070788,0.108807,91906.0,91900.0,0.01]
["bitfinex","BTCUSD",1732000071220,0.108808,91905.0,91900.0,0.01]
["bitfinex","BTCUSD",1732000072315,0.217611,91907.0,91900.0,0.01]
["bitfinex","BTCUSD",1732000072536,0.16293102,91909.0,91900.0,0.01]
["bitfinex","BTCUSD",1732000072749,0.16293102,91909.0,91900.0,0.001]
["bitfinex","BTCUSD",1732000072750,0.003,91905.0,91900.0,0.001]
["bitfinex","BTCUSD",1732000073004,0.108812,91901.0,91900.0,0.001]
["bitfinex","BTCUSD",1732000073219,0.108812,91901.0,91895.0,0.108819]
["bitfinex","BTCUSD",1732000073423,0.10881,91903.0,91900.0,0.011]
["bitfinex","BTCUSD",1732000073650,0.003,91905.0,91900.0,0.011]
["bitfinex","BTCUSD",1732000074091,0.108812,91901.0,91900.0,0.011]
["bitfinex","BTCUSD",1732000074347,0.003,91901.0,91900.0,0.011]
["bitfinex","BTCUSD",1732000074566,0.003,91901.0,91900.0,0.001]
["bitfinex","BTCUSD",1732000074773,0.003,91901.0,91899.0,0.01]
["bitfinex","BTCUSD",1732000074995,0.006,91901.0,91900.0,0.001]
["bitfinex","BTCUSD",1732000075684,0.003,91901.0,91900.0,0.001]
["bitfinex","BTCUSD",1732000075893,0.217608,91908.0,91900.0,0.0017104]
["bitfinex","BTCUSD",1732000076113,0.003,91901.0,91900.0,0.0017104]
["bitfinex","BTCUSD",1732000076544,0.006,91901.0,91900.0,0.0017104]
["bitfinex","BTCUSD",1732000076756,0.003,91901.0,91900.0,0.0017104]
["bitfinex","BTCUSD",1732000078039,0.003,91901.0,91900.0,0.0027104]
["bitfinex","BTCUSD",1732000078663,0.003,91901.0,91900.0,0.0017104]
["bitfinex","BTCUSD",1732000078874,0.006,91901.0,91900.0,0.0027104]
["bitfinex","BTCUSD",1732000079769,0.006,91901.0,91900.0,0.1115234]
["bitfinex","BTCUSD",1732000079984,0.006,91901.0,91900.0,0.0027104]
["bitfinex","BTCUSD",1732000081759,0.006,91901.0,91900.0,0.1115234]
["bitfinex","BTCUSD",1732000082196,0.006,91901.0,91900.0,0.0027104]
["bitfinex","BTCUSD",1732000082422,0.006,91901.0,91900.0,0.1115234]
["bitfinex","BTCUSD",1732000084867,0.006,91901.0,91900.0,0.29578595]
["bitfinex","BTCUSD",1732000085075,0.006,91901.0,91900.0,0.34458595]
["bitfinex","BTCUSD",1732000085299,0.006,91901.0,91900.0,0.35458595]
["bitfinex","BTCUSD",1732000087056,0.006,91901.0,91900.0,0.36458595]
["bitfinex","BTCUSD",1732000087512,0.09393102,91915.0,91914.0,0.108797]
["bitfinex","BTCUSD",1732000088148,0.16293102,91925.0,91920.0,0.108789]
["bitfinex","BTCUSD",1732000088387,0.16293102,91925.0,91908.0,0.01]
["bitfinex","BTCUSD",1732000088388,0.16293102,91925.0,91924.0,0.108785]
["bitfinex","BTCUSD",1732000088830,0.0821,91936.0,91922.0,0.217575]
["bitfinex","BTCUSD",1732000089056,0.0821,91936.0,91923.0,0.108785]
["bitfinex","BTCUSD",1732000089057,0.108777,91931.0,91923.0,0.108785]
["bitfinex","BTCUSD",1732000089286,0.108777,91931.0,91922.0,0.217575]
["bitfinex","BTCUSD",1732000089287,0.0821,91936.0,91913.0,0.12706522]
["bitfinex","BTCUSD",1732000089499,0.002,91925.0,91919.0,0.0477]
["bitfinex","BTCUSD",1732000089723,0.16293102,91935.0,91921.0,0.217578]
["bitfinex","BTCUSD",1732000089941,0.16293102,91925.0,91924.0,0.108784]
["bitfinex","BTCUSD",1732000090158,0.003,91931.0,91925.0,0.108783]
["bitfinex","BTCUSD",1732000090367,0.108775,91933.0,91926.0,0.108782]
["bitfinex","BTCUSD",1732000090583,0.27170302,91935.0,91926.0,0.108782]
["bitfinex","BTCUSD",1732000090824,0.108773,91934.0,91927.0,0.108781]
["bitfinex","BTCUSD",1732000091253,0.108773,91934.0,91923.0,0.217573]
["bitfinex","BTCUSD",1732000091254,0.002,91931.0,91925.0,0.025]
["bitfinex","BTCUSD",1732000091717,0.108773,91934.0,91927.0,0.10878]
["bitfinex","BTCUSD",1732000091939,0.003,91925.0,91924.0,0.108785]
["bitfinex","BTCUSD",1732000092164,0.108775,91933.0,91924.0,0.108785]
["bitfinex","BTCUSD",1732000092368,0.326323,91933.0,91924.0,0.108785]
["bitfinex","BTCUSD",1732000092612,0.326323,91933.0,91925.0,0.027]
["bitfinex","BTCUSD",1732000092613,0.003,91931.0,91925.0,0.027]
["bitfinex","BTCUSD",1732000092819,0.108778,91930.0,91923.0,0.108786]
["bitfinex","BTCUSD",1732000093230,0.003,91925.0,91924.0,0.027]
["bitfinex","BTCUSD",1732000093471,0.108778,91930.0,91924.0,0.108785]
["bitfinex","BTCUSD",1732000093683,0.108778,91930.0,91925.0,0.027]
["bitfinex","BTCUSD",1732000094323,0.108778,91930.0,91927.0,0.008]
["bitfinex","BTCUSD",1732000094753,0.108778,91930.0,91925.0,0.027]
["bitfinex","BTCUSD",1732000094981,0.217549,91933.0,91925.0,0.007]
["bitfinex","BTCUSD",1732000095181,0.108775,91933.0,91926.0,0.108782]
["bitfinex","BTCUSD",1732000095815,0.16293102,91935.0,91920.0,0.21758]
["bitfinex","BTCUSD",1732000096050,0.16293102,91935.0,91898.0,0.4116843]
["bitfinex","BTCUSD",1732000096051,0.111775,91933.0,91926.0,0.108783]
["bitfinex","BTCUSD",1732000096949,0.112775,91933.0,91926.0,0.108783]
["bitfinex","BTCUSD",1732000097391,0.004,91933.0,91925.0,0.016]
["bitfinex","BTCUSD",1732000097599,0.108776,91932.0,91926.0,0.024]
["bitfinex","BTCUSD",1732000098046,0.006,91933.0,91926.0,0.024]
["bitfinex","BTCUSD",1732000098047,0.108778,91931.0,91926.0,0.024]
["bitfinex","BTCUSD",1732000098273,0.108778,91931.0,91926.0,0.039]
["bitfinex","BTCUSD",1732000098736,0.108778,91931.0,91926.0,0.024]
["bitfinex","BTCUSD",1732000098963,0.108778,91931.0,91926.0,0.015]
["bitfinex","BTCUSD",1732000099167,0.001,91932.0,91926.0,0.123782]
["bitfinex","BTCUSD",1732000099378,0.109776,91932.0,91926.0,0.123782]
["bitfinex","BTCUSD",1732000099603,0.109776,91932.0,91926.0,0.015]
["bitfinex","BTCUSD",1732000099873,0.003,91931.0,91926.0,0.039]
["bitfinex","BTCUSD",1732000100083,0.108781,91927.0,91926.0,0.015]
["bitfinex","BTCUSD",1732000100293,0.10878,91929.0,91926.0,0.039]
["bitfinex","BTCUSD",1732000100757,0.10878,91929.0,91923.0,0.108786]
["bitfinex","BTCUSD",1732000100998,0.10878,91929.0,91926.0,0.015]
["bitfinex","BTCUSD",1732000101217,0.108781,91927.0,91926.0,0.015]
["bitfinex","BTCUSD",1732000101643,0.108784,91925.0,91919.0,0.108791]
["bitfinex","BTCUSD",1732000101859,0.108784,91925.0,91923.0,0.019]
["bitfinex","BTCUSD",1732000102345,0.108784,91926.0,91919.0,0.108791]
["bitfinex","BTCUSD",1732000102755,0.326356,91924.0,91918.0,0.01]
["bitfinex","BTCUSD",1732000102970,0.16293102,91925.0,91918.0,0.01]
["bitfinex","BTCUSD",1732000102971,0.108788,91922.0,91918.0,0.01]
["bitfinex","BTCUSD",1732000103406,0.108789,91921.0,91918.0,0.01]
["bitfinex","BTCUSD",1732000103877,0.217573,91923.0,91918.0,0.01]
["bitfinex","BTCUSD",1732000104112,0.217575,91922.0,91918.0,0.024]
["bitfinex","BTCUSD",1732000104336,0.108791,91920.0,91918.0,0.024]
["bitfinex","BTCUSD",1732000104551,0.108791,91919.0,91918.0,0.024]
["bitfinex","BTCUSD",1732000105630,0.187691,91919.0,91918.0,0.048]
["bitfinex","BTCUSD",1732000105837,0.187691,91919.0,91918.0,0.024]
["bitfinex","BTCUSD",1732000106038,0.187691,91919.0,91900.0,0.0017104]
["bitfinex","BTCUSD",1732000106039,0.23206081,91919.0,91900.0,0.0017104]
["bitfinex","BTCUSD",1732000106270,0.108812,91901.0,91900.0,0.0017104]
["bitfinex","BTCUSD",1732000107380,0.0768,91909.0,91900.0,0.0017104]
["bitfinex","BTCUSD",1732000107643,0.003,91901.0,91900.0,0.1345234]
["bitfinex","BTCUSD",1732000107861,0.108805,91908.0,91901.0,0.108811]
["bitfinex","BTCUSD",1732000108069,0.108806,91907.0,91900.0,0.0277104]
["bitfinex","BTCUSD",1732000108293,0.0768,91909.0,91900.0,0.0277104]
["bitfinex","BTCUSD",1732000108516,0.0768,91909.0,91900.0,0.0017104]
["bitfinex","BTCUSD",1732000108517,0.108809,91904.0,91900.0,0.0017104]
["bitfinex","BTCUSD",1732000108985,0.108805,91908.0,91900.0,0.1105234]
["bitfinex","BTCUSD",1732000109204,0.003,91901.0,91900.0,0.0357104]
["bitfinex","BTCUSD",1732000109416,0.002,91901.0,91900.0,0.0227104]
["bitfinex","BTCUSD",1732000109644,0.0768,91909.0,91900.0,0.0017104]
["bitfinex","BTCUSD",1732000109859,0.108812,91901.0,91900.0,0.0237104]
["bitfinex","BTCUSD",1732000110543,0.108812,91901.0,91900.0,0.0017104]
["bitfinex","BTCUSD",1732000110966,0.111812,91901.0,91900.0,0.0427104]
["bitfinex","BTCUSD",1732000111403,0.111812,91901.0,91900.0,0.0237104]
["bitfinex","BTCUSD",1732000111854,0.112812,91901.0,91900.0,0.0377104]
["bitfinex","BTCUSD",1732000112777,0.001,91901.0,91900.0,0.0157104]
["bitfinex","BTCUSD",1732000113006,0.001,91901.0,91900.0,0.1245234]
["bitfinex","BTCUSD",1732000113238,0.004,91901.0,91900.0,0.1465234]
["bitfinex","BTCUSD",1732000116879,0.004,91901.0,91900.0,0.0377104]
["bitfinex","BTCUSD",1732000117330,0.0768,91909.0,91900.0,0.0377104]
["bitfinex","BTCUSD",1732000117781,0.108805,91907.0,91900.0,0.0377104]
["bitfinex","BTCUSD",1732000118209,0.108805,91907.0,91900.0,0.0237104]
["bitfinex","BTCUSD",1732000118436,0.108805,91907.0,91900.0,0.0377104]
["bitfinex","BTCUSD",1732000119130,0.108805,91907.0,91900.0,0.0157104]
["bitfinex","BTCUSD",1732000119350,0.108805,91907.0,91900.0,0.0387104]
["bitfinex","BTCUSD",1732000119576,0.108805,91907.0,91900.0,0.0157104]
["bitfinex","BTCUSD",1732000119794,0.111805,91907.0,91900.0,0.0387104]
["bitfinex","BTCUSD",1732000120691,0.111805,91907.0,91900.0,0.1335224]
["bitfinex","BTCUSD",1732000120917,0.003,91907.0,91900.0,0.0247104]
["bitfinex","BTCUSD",1732000121135,0.003,91907.0,91906.0,0.108806]
["bitfinex","BTCUSD",1732000121136,0.004,91907.0,91906.0,0.108806]
["bitfinex","BTCUSD",1732000121861,0.003,91907.0,91906.0,0.24004339]
["bitfinex","BTCUSD",1732000122090,0.005,91907.0,91906.0,0.23786855]
["bitfinex","BTCUSD",1732000122996,0.002,91907.0,91906.0,0.23786855]
["bitfinex","BTCUSD",1732000123215,0.002,91907.0,91906.0,0.26586855]
["bitfinex","BTCUSD",1732000123662,0.061575,91915.0,91914.0,0.108797]
["bitfinex","BTCUSD",1732000125454,0.062575,91915.0,91914.0,0.123797]
["bitfinex","BTCUSD",1732000125900,0.063575,91915.0,91914.0,0.151797]
["bitfinex","BTCUSD",1732000126369,0.063575,91915.0,91914.0,0.45342477]
["bitfinex","BTCUSD",1732000126585,0.063575,91915.0,91914.0,0.52952477]
["bitfinex","BTCUSD",1732000127028,0.063575,91915.0,91914.0,0.62952477]
["bitfinex","BTCUSD",1732000127698,0.062575,91915.0,91914.0,0.61452477]
["bitfinex","BTCUSD",1732000127933,0.062575,91915.0,91914.0,0.62952477]
["bitfinex","BTCUSD",1732000128620,0.02845086,91915.0,91914.0,0.60352477]
["bitfinex","BTCUSD",1732000128833,0.00186724,91915.0,91914.0,0.63182143]
["bitfinex","BTCUSD",1732000129067,0.00186724,91915.0,91914.0,0.65982143]
["bitfinex","BTCUSD",1732000129301,0.00186724,91915.0,91914.0,0.63182143]
["bitfinex","BTCUSD",1732000129527,0.00186724,91915.0,91914.0,0.65982143]
["bitfinex","BTCUSD",1732000129991,0.00186724,91915.0,91914.0,0.62982143]
["bitfinex","BTCUSD",1732000130215,0.00186724,91915.0,91914.0,0.8282707]
["bitfinex","BTCUSD",1732000130437,0.00186724,91915.0,91914.0,0.68282143]
["bitfinex","BTCUSD",1732000130669,0.00186724,91915.0,91914.0,0.7547747]
["bitfinex","BTCUSD",1732000130921,0.00186724,91915.0,91914.0,0.7807747]
["bitfinex","BTCUSD",1732000131149,0.00186724,91915.0,91914.0,0.68382143]
["bitfinex","BTCUSD",1732000131371,0.00186724,91915.0,91914.0,0.68817143]
["bitfinex","BTCUSD",1732000132307,0.00186724,91915.0,91914.0,0.69017143]
["bitfinex","BTCUSD",1732000132532,0.16293102,91932.0,91931.0,0.228777]
["bitfinex","BTCUSD",1732000132533,0.09236416,91932.0,91931.0,0.228777]
["bitfinex","BTCUSD",1732000132746,0.09236416,91932.0,91931.0,0.33783955]
["bitfinex","BTCUSD",1732000133223,0.081,91953.0,91948.0,0.108757]
["bitfinex","BTCUSD",1732000133887,0.081,91953.0,91944.0,0.217521]
["bitfinex","BTCUSD",1732000134112,0.081,91953.0,91936.0,0.02]
["bitfinex","BTCUSD",1732000134387,0.081,91953.0,91952.0,0.108752]
["bitfinex","BTCUSD",1732000134610,0.083,91965.0,91962.0,0.10874]
["bitfinex","BTCUSD",1732000134836,0.16293102,91959.0,91958.0,0.108745]
["bitfinex","BTCUSD",1732000135052,0.083,91965.0,91950.0,0.217509]
["bitfinex","BTCUSD",1732000135273,0.083,91965.0,91962.0,0.10874]
["bitfinex","BTCUSD",1732000135750,0.083,91965.0,91959.0,0.217486]
["bitfinex","BTCUSD",1732000135988,0.083,91965.0,91955.0,0.217496]
["bitfinex","BTCUSD",1732000136203,0.083,91965.0,91960.0,0.217484]
["bitfinex","BTCUSD",1732000136455,0.083,91965.0,91963.0,0.108738]
["bitfinex","BTCUSD",1732000136680,0.087,91965.0,91963.0,0.108738]
["bitfinex","BTCUSD",1732000136909,0.092,91965.0,91963.0,0.108738]
["bitfinex","BTCUSD",1732000137127,0.083,91965.0,91963.0,0.108738]
["bitfinex","BTCUSD",1732000137350,0.087,91965.0,91963.0,0.108738]
["bitfinex","BTCUSD",1732000137791,0.083,91965.0,91963.0,0.108738]
["bitfinex","BTCUSD",1732000138009,0.0838552,91965.0,91963.0,0.108738]
["bitfinex","BTCUSD",1732000138242,0.0878552,91965.0,91963.0,0.108738]
["bitfinex","BTCUSD",1732000138465,0.0878552,91965.0,91960.0,0.217484]
["bitfinex","BTCUSD",1732000138466,0.0888552,91965.0,91961.0,0.217483]
["bitfinex","BTCUSD",1732000138684,0.0888552,91965.0,91963.0,0.108738]
["bitfinex","BTCUSD",1732000138908,0.0878552,91965.0,91963.0,0.108738]
["bitfinex","BTCUSD",1732000139827,0.0888552,91965.0,91963.0,0.109738]
["bitfinex","BTCUSD",1732000140048,0.1935922,91965.0,91963.0,0.001]
["bitfinex","BTCUSD",1732000140277,0.0868552,91965.0,91963.0,0.001]
["bitfinex","BTCUSD",1732000140510,0.108738,91964.0,91963.0,0.001]
["bitfinex","BTCUSD",1732000140722,0.0848552,91965.0,91963.0,0.001]
["bitfinex","BTCUSD",1732000141206,0.0868552,91965.0,91963.0,0.001]
["bitfinex","BTCUSD",1732000141646,0.0858552,91965.0,91961.0,0.108741]
["bitfinex","BTCUSD",1732000141866,0.002,91964.0,91963.0,0.001]
["bitfinex","BTCUSD",1732000142328,0.0858552,91965.0,91961.0,0.108741]
["bitfinex","BTCUSD",1732000142553,0.0858552,91965.0,91963.0,0.001]
["bitfinex","BTCUSD",1732000142769,0.0838552,91965.0,91960.0,0.108742]
["bitfinex","BTCUSD",1732000142989,0.0868552,91965.0,91961.0,0.108741]
["bitfinex","BTCUSD",1732000143216,0.0868552,91965.0,91963.0,0.001]
["bitfinex","BTCUSD",1732000143217,0.002,91964.0,91963.0,0.001]
["bitfinex","BTCUSD",1732000143433,0.0868552,91965.0,91961.0,0.108741]
["bitfinex","BTCUSD",1732000143434,0.0838552,91965.0,91961.0,0.108741]
["bitfinex","BTCUSD",1732000143877,0.0868552,91965.0,91961.0,0.108741]
["bitfinex","BTCUSD",1732000144316,0.0838552,91965.0,91961.0,0.108741]
["bitfinex","BTCUSD",1732000145029,0.0858552,91965.0,91961.0,0.108741]
["bitfinex","BTCUSD",1732000145252,0.0838552,91965.0,91961.0,0.108741]
["bitfinex","BTCUSD",1732000145469,0.0838552,91965.0,91961.0,0.124741]
["bitfinex","BTCUSD",1732000145684,0.0868552,91965.0,91961.0,0.124741]
["bitfinex","BTCUSD",1732000145952,0.0868552,91965.0,91961.0,0.016]
["bitfinex","BTCUSD",1732000146196,0.0838552,91965.0,91964.0,0.108738]
["bitfinex","BTCUSD",1732000146657,0.0838552,91965.0,91963.0,0.108738]
["bitfinex","BTCUSD",1732000147395,0.0088552,91965.0,91964.0,0.002]
["bitfinex","BTCUSD",1732000148270,0.0088552,91965.0,91964.0,0.121738]
["bitfinex","BTCUSD",1732000149145,0.0088552,91965.0,91964.0,0.119738]
["bitfinex","BTCUSD",1732000149578,0.0008552,91965.0,91964.0,0.119738]
["bitfinex","BTCUSD",1732000150255,0.0008552,91965.0,91964.0,0.121738]
["bitfinex","BTCUSD",1732000155414,0.0008552,91965.0,91964.0,0.013]
["bitfinex","BTCUSD",1732000156070,0.0008552,91965.0,91964.0,0.121738]
["bitfinex","BTCUSD",1732000156285,0.02113564,91965.0,91964.0,0.121738]
["bitfinex","BTCUSD",1732000156941,0.0008552,91965.0,91964.0,0.121738]
["bitfinex","BTCUSD",1732000157823,0.0008552,91965.0,91964.0,0.013]
["bitfinex","BTCUSD",1732000158042,0.0008552,91965.0,91964.0,0.121738]
["bitfinex","BTCUSD",1732000158261,0.0008552,91965.0,91964.0,0.013]
["bitfinex","BTCUSD",1732000158480,0.0008552,91965.0,91964.0,0.121738]
["bitfinex","BTCUSD",1732000158711,0.0008552,91965.0,91964.0,0.013]
["bitfinex","BTCUSD",1732000159372,0.1045892,91968.0,91964.0,0.013]
["bitfinex","BTCUSD",1732000159802,0.108733,91969.0,91964.0,0.013]
["bitfinex","BTCUSD",1732000160506,0.0008552,91970.0,91964.0,0.013]
["bitfinex","BTCUSD",1732000160734,0.0008552,91970.0,91967.0,0.108733]
["bitfinex","BTCUSD",1732000161186,0.0008552,91970.0,91965.0,0.108736]
["bitfinex","BTCUSD",1732000161882,0.0008552,91970.0,91964.0,0.002]
["bitfinex","BTCUSD",1732000162093,0.0008552,91970.0,91965.0,0.108737]
["bitfinex","BTCUSD",1732000162307,0.0008552,91970.0,91965.0,0.109737]
["bitfinex","BTCUSD",1732000162526,0.0029552,91973.0,91967.0,0.005]
["bitfinex","BTCUSD",1732000162821,0.0008549,91969.0,91966.0,0.108734]
["bitfinex","BTCUSD",1732000164798,0.0008549,91969.0,91967.0,0.005]
["bitfinex","BTCUSD",1732000165025,0.0008549,91969.0,91966.0,0.108734]
["bitfinex","BTCUSD",1732000165255,0.0008549,91969.0,91966.0,0.115734]
["bitfinex","BTCUSD",1732000166130,0.0008549,91969.0,91966.0,0.108734]
["bitfinex","BTCUSD",1732000166366,0.0008549,91969.0,91966.0,0.115734]
["bitfinex","BTCUSD",1732000167889,0.0008549,91969.0,91966.0,0.108734]
["bitfinex","BTCUSD",1732000168121,0.0008549,91969.0,91966.0,0.115734]
["bitfinex","BTCUSD",1732000168341,0.0008549,91969.0,91966.0,0.108734]
["bitfinex","BTCUSD",1732000168782,0.0008549,91969.0,91966.0,0.124734]
["bitfinex","BTCUSD",1732000169230,0.0008549,91969.0,91966.0,0.016]
["bitfinex","BTCUSD",1732000169449,0.0008549,91969.0,91966.0,0.124735]
["bitfinex","BTCUSD",1732000170108,0.0008549,91969.0,91966.0,0.016]
["bitfinex","BTCUSD",1732000170304,0.0008549,91969.0,91968.0,0.108733]
["bitfinex","BTCUSD",1732000170769,0.0008549,91969.0,91966.0,0.016]
["bitfinex","BTCUSD",1732000170985,0.0008549,91969.0,91967.0,0.108734]
["bitfinex","BTCUSD",1732000171420,0.1095869,91969.0,91966.0,0.013]
["bitfinex","BTCUSD",1732000171656,0.0008549,91969.0,91964.0,0.108737]
["bitfinex","BTCUSD",1732000172099,0.0008549,91969.0,91968.0,0.009]
["bitfinex","BTCUSD",1732000172318,0.0008549,91969.0,91965.0,0.108736]
["bitfinex","BTCUSD",1732000172548,0.0008549,91969.0,91967.0,0.013]
["bitfinex","BTCUSD",1732000173016,0.0008549,91969.0,91967.0,0.002]
["bitfinex","BTCUSD",1732000173885,0.0008549,91969.0,91961.0,0.217483]
["bitfinex","BTCUSD",1732000174110,0.02036328,91968.0,91964.0,0.021]
["bitfinex","BTCUSD",1732000174328,0.02036328,91967.0,91959.0,0.227487]
["bitfinex","BTCUSD",1732000174536,0.02036328,91966.0,91959.0,0.227487]
["bitfinex","BTCUSD",1732000174754,0.02036328,91965.0,91964.0,0.108737]
["bitfinex","BTCUSD",1732000174974,0.02036328,91965.0,91961.0,0.108741]
["bitfinex","BTCUSD",1732000175190,0.02036328,91964.0,91961.0,0.108741]
["bitfinex","BTCUSD",1732000175638,0.02036328,91963.0,91960.0,0.108742]
["bitfinex","BTCUSD",1732000175863,0.02036328,91963.0,91962.0,0.10874]
["bitfinex","BTCUSD",1732000176077,0.0008546,91968.0,91962.0,0.108739]
["bitfinex","BTCUSD",1732000176291,0.0008546,91968.0,91963.0,0.108739]
["bitfinex","BTCUSD",1732000176760,0.0008546,91968.0,91959.0,0.019]
["bitfinex","BTCUSD",1732000176761,0.0008546,91968.0,91961.0,0.108741]
["bitfinex","BTCUSD",1732000176972,0.0008546,91968.0,91956.0,0.217495]
["bitfinex","BTCUSD",1732000176973,0.0467,91967.0,91956.0,0.217495]
["bitfinex","BTCUSD",1732000177187,0.108736,91966.0,91961.0,0.006]
["bitfinex","BTCUSD",1732000177403,0.0467,91967.0,91961.0,0.006]
["bitfinex","BTCUSD",1732000177616,0.108733,91968.0,91960.0,0.108742]
["bitfinex","BTCUSD",1732000178094,0.001,91964.0,91961.0,0.017]
["bitfinex","BTCUSD",1732000178313,0.108734,91967.0,91961.0,0.004]
["bitfinex","BTCUSD",1732000178533,0.001,91967.0,91961.0,0.013]
["bitfinex","BTCUSD",1732000178970,0.108734,91967.0,91960.0,0.005]
["bitfinex","BTCUSD",1732000179200,0.108734,91967.0,91960.0,0.02]
["bitfinex","BTCUSD",1732000179419,0.1095869,91969.0,91961.0,0.108741]
["bitfinex","BTCUSD",1732000179637,0.108734,91968.0,91960.0,0.005]
["bitfinex","BTCUSD",1732000179855,0.108734,91967.0,91960.0,0.005]
["bitfinex","BTCUSD",1732000180089,0.108734,91967.0,91959.0,0.118743]
["bitfinex","BTCUSD",1732000180312,0.108734,91967.0,91960.0,0.108742]
["bitfinex","BTCUSD",1732000180554,0.108734,91967.0,91961.0,0.006]
["bitfinex","BTCUSD",1732000180776,0.109734,91967.0,91961.0,0.024]
["bitfinex","BTCUSD",1732000180966,0.109734,91967.0,91961.0,0.018]
["bitfinex","BTCUSD",1732000181223,0.108738,91964.0,91960.0,0.007]
["bitfinex","BTCUSD",1732000181437,0.108735,91966.0,91960.0,0.007]
["bitfinex","BTCUSD",1732000181663,0.108735,91966.0,91959.0,0.01]
["bitfinex","BTCUSD",1732000181879,0.108735,91966.0,91959.0,0.118743]
["bitfinex","BTCUSD",1732000182093,0.108735,91966.0,91961.0,0.018]
["bitfinex","BTCUSD",1732000182303,0.108735,91966.0,91961.0,0.006]
["bitfinex","BTCUSD",1732000182729,0.002,91964.0,91961.0,0.006]
["bitfinex","BTCUSD",1732000183860,0.002,91964.0,91960.0,0.02]
["bitfinex","BTCUSD",1732000184489,0.108736,91966.0,91959.0,0.01]
["bitfinex","BTCUSD",1732000185112,0.108736,91966.0,91961.0,0.018]
["bitfinex","BTCUSD",1732000185324,0.001,91966.0,91961.0,0.024]
["bitfinex","BTCUSD",1732000185629,0.0008549,91969.0,91961.0,0.006]
["bitfinex","BTCUSD",1732000185845,0.001,91966.0,91962.0,0.10874]
["bitfinex","BTCUSD",1732000186061,0.0008549,91969.0,91962.0,0.10874]
["bitfinex","BTCUSD",1732000186280,0.0008549,91969.0,91961.0,0.114741]
["bitfinex","BTCUSD",1732000186498,0.0008549,91969.0,91961.0,0.0017092]
["bitfinex","BTCUSD",1732000186728,0.0008549,91969.0,91961.0,0.1104502]
["bitfinex","BTCUSD",1732000187370,0.1095869,91969.0,91961.0,0.1104502]
["bitfinex","BTCUSD",1732000187585,0.0008549,91969.0,91961.0,0.0077092]
["bitfinex","BTCUSD",1732000187797,0.108733,91968.0,91961.0,0.0077092]
["bitfinex","BTCUSD",1732000188016,0.10874,91962.0,91961.0,0.0077092]
["bitfinex","BTCUSD",1732000188251,0.18917881,91962.0,91961.0,0.0257092]
["bitfinex","BTCUSD",1732000188474,0.18917881,91962.0,91961.0,0.0077092]
["bitfinex","BTCUSD",1732000188681,0.10874,91962.0,91961.0,0.0077092]
["bitfinex","BTCUSD",1732000188905,0.10874,91962.0,91961.0,0.0257092]
["bitfinex","BTCUSD",1732000189122,0.10874,91962.0,91961.0,0.0077092]
["bitfinex","BTCUSD",1732000189588,0.10874,91962.0,91961.0,0.0017092]
["bitfinex","BTCUSD",1732000190033,0.108738,91964.0,91961.0,0.0017092]
["bitfinex","BTCUSD",1732000190270,0.09775675,91968.0,91961.0,0.0017092]
["bitfinex","BTCUSD",1732000190492,0.09861165,91969.0,91961.0,0.0077092]
["bitfinex","BTCUSD",1732000190754,0.108735,91967.0,91961.0,0.0077092]
["bitfinex","BTCUSD",1732000190974,0.108735,91967.0,91961.0,0.0017092]
["bitfinex","BTCUSD",1732000191198,0.108735,91967.0,91961.0,0.0037092]
["bitfinex","BTCUSD",1732000191631,0.10974,91962.0,91961.0,0.0217092]
["bitfinex","BTCUSD",1732000191852,0.10874,91962.0,91961.0,0.0037092]
["bitfinex","BTCUSD",1732000192071,0.12909983,91962.0,91961.0,0.0037092]
["bitfinex","BTCUSD",1732000192300,0.12909983,91962.0,91961.0,0.0217092]
["bitfinex","BTCUSD",1732000192525,0.02035983,91962.0,91961.0,0.0217092]
["bitfinex","BTCUSD",1732000192740,0.12909983,91962.0,91961.0,0.0017092]
["bitfinex","BTCUSD",1732000192959,0.12909983,91962.0,91961.0,0.0077092]
["bitfinex","BTCUSD",1732000193214,0.10874,91962.0,91961.0,0.0077092]
["bitfinex","BTCUSD",1732000193431,0.10874,91962.0,91961.0,0.0017092]
["bitfinex","BTCUSD",1732000193645,0.10874,91962.0,91961.0,0.0107092]
["bitfinex","BTCUSD",1732000194081,0.10874,91962.0,91961.0,0.0097092]
["bitfinex","BTCUSD",1732000194558,0.10874,91962.0,91961.0,0.0107092]
["bitfinex","BTCUSD",1732000194794,0.10874,91962.0,91961.0,0.0027092]
["bitfinex","BTCUSD",1732000195228,0.10974,91962.0,91961.0,0.0117092]
["bitfinex","BTCUSD",1732000195441,0.10874,91962.0,91961.0,0.0027092]
["bitfinex","BTCUSD",1732000195650,0.10874,91962.0,91961.0,0.0017092]
["bitfinex","BTCUSD",1732000195901,0.10874,91962.0,91961.0,0.0047092]
["bitfinex","BTCUSD",1732000196122,0.10874,91962.0,91961.0,0.0017092]
["bitfinex","BTCUSD",1732000196552,0.10874,91962.0,91961.0,0.0047092]
["bitfinex","BTCUSD",1732000196764,0.11074,91962.0,91961.0,0.0017092]
["bitfinex","BTCUSD",1732000197440,0.10874,91962.0,91961.0,0.0017092]
["bitfinex","BTCUSD",1732000198292,0.10874,91962.0,91961.0,0.0047092]
["bitfinex","BTCUSD",1732000198542,0.10874,91962.0,91961.0,0.0017092]
["bitfinex","BTCUSD",1732000198758,0.10874,91962.0,91961.0,0.0047092]
["bitfinex","BTCUSD",1732000198973,0.326205,91967.0,91961.0,0.0047092]
["bitfinex","BTCUSD",1732000199196,0.002,91962.0,91961.0,0.0047092]
["bitfinex","BTCUSD",1732000199625,0.10874,91963.0,91961.0,0.0047092]
["bitfinex","BTCUSD",1732000199858,0.002,91962.0,91961.0,0.0047092]
["bitfinex","BTCUSD",1732000200488,0.108738,91964.0,91961.0,0.0047092]
["bitfinex","BTCUSD",1732000200688,0.108739,91963.0,91961.0,0.0047092]
["bitfinex","BTCUSD",1732000200833,0.110739,91963.0,91961.0,0.0047092]
["bitfinex","BTCUSD",1732000201056,0.110739,91963.0,91961.0,0.0017092]
["bitfinex","BTCUSD",1732000201466,0.10874,91962.0,91961.0,0.0047092]
["bitfinex","BTCUSD",1732000201890,0.10874,91962.0,91957.0,0.1084552]
["bitfinex","BTCUSD",1732000202103,0.108738,91964.0,91957.0,0.1084552]
["bitfinex","BTCUSD",1732000202320,0.002,91964.0,91955.0,0.217497]
["bitfinex","BTCUSD",1732000202542,0.002,91964.0,91958.0,0.108744]
["bitfinex","BTCUSD",1732000202761,0.108737,91965.0,91958.0,0.108744]
["bitfinex","BTCUSD",1732000202988,0.108737,91965.0,91955.0,0.217497]
["bitfinex","BTCUSD",1732000202989,0.001,91962.0,91957.0,0.011]
["bitfinex","BTCUSD",1732000203204,0.001,91962.0,91957.0,0.013]
["bitfinex","BTCUSD",1732000203415,0.001,91962.0,91960.0,0.108742]
["bitfinex","BTCUSD",1732000203863,0.001,91962.0,91959.0,0.108743]
["bitfinex","BTCUSD",1732000204103,0.001,91962.0,91958.0,0.001]
["bitfinex","BTCUSD",1732000204332,0.108743,91960.0,91958.0,0.001]
["bitfinex","BTCUSD",1732000204549,0.108744,91959.0,91958.0,0.001]
["bitfinex","BTCUSD",1732000205207,0.108747,91956.0,91955.0,0.013]
["bitfinex","BTCUSD",1732000205428,0.12911387,91956.0,91949.0,0.108754]
["bitfinex","BTCUSD",1732000205646,0.02036687,91955.0,91946.0,0.217518]
["bitfinex","BTCUSD",1732000205856,0.02036687,91954.0,91947.0,0.217516]
["bitfinex","BTCUSD",1732000206092,0.02013384,91953.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732000206343,0.001,91956.0,91955.0,0.007]
["bitfinex","BTCUSD",1732000206572,0.109748,91956.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732000206784,0.001,91956.0,91941.0,0.317528]
["bitfinex","BTCUSD",1732000206995,0.108756,91949.0,91947.0,0.009]
["bitfinex","BTCUSD",1732000207431,0.217502,91953.0,91947.0,0.009]
["bitfinex","BTCUSD",1732000207891,0.217497,91955.0,91947.0,0.009]
["bitfinex","BTCUSD",1732000208101,0.217504,91952.0,91947.0,0.009]
["bitfinex","BTCUSD",1732000208351,0.108754,91951.0,91947.0,0.009]
["bitfinex","BTCUSD",1732000208556,0.108754,91951.0,91947.0,0.025]
["bitfinex","BTCUSD",1732000208816,0.108757,91948.0,91947.0,0.016]
["bitfinex","BTCUSD",1732000209416,0.108771,91936.0,91932.0,0.0017098]
["bitfinex","BTCUSD",1732000209640,0.326277,91946.0,91932.0,0.0017098]
["bitfinex","BTCUSD",1732000209852,0.16293102,91945.0,91932.0,0.0017098]
["bitfinex","BTCUSD",1732000210080,0.108774,91934.0,91932.0,0.0017098]
["bitfinex","BTCUSD",1732000210519,0.108774,91934.0,91932.0,0.0217098]
["bitfinex","BTCUSD",1732000210733,0.218543,91936.0,91932.0,0.0217098]
["bitfinex","BTCUSD",1732000210734,0.001,91936.0,91932.0,0.0217098]
["bitfinex","BTCUSD",1732000210947,0.001,91936.0,91935.0,0.108772]
["bitfinex","BTCUSD",1732000211162,0.001,91936.0,91935.0,0.190772]
["bitfinex","BTCUSD",1732000211405,0.001,91936.0,91935.0,0.45022052]
["bitfinex","BTCUSD",1732000211858,0.16293102,91945.0,91944.0,0.108761]
["bitfinex","BTCUSD",1732000212508,0.108748,91956.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732000216213,0.16293102,91958.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732000216449,0.108748,91956.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732000216657,0.108748,91955.0,91950.0,0.115754]
["bitfinex","BTCUSD",1732000217506,0.110748,91955.0,91950.0,0.115754]
["bitfinex","BTCUSD",1732000217739,0.16293102,91958.0,91950.0,0.115754]
["bitfinex","BTCUSD",1732000217988,0.16293102,91958.0,91951.0,0.108752]
["bitfinex","BTCUSD",1732000218191,0.00076669,91955.0,91951.0,0.108752]
["bitfinex","BTCUSD",1732000218833,0.00076669,91955.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732000218834,0.108748,91955.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732000219051,0.108748,91955.0,91951.0,0.006]
["bitfinex","BTCUSD",1732000219448,0.108748,91955.0,91951.0,0.022]
["bitfinex","BTCUSD",1732000219675,0.108748,91955.0,91951.0,0.016]
["bitfinex","BTCUSD",1732000219889,0.16393102,91958.0,91951.0,0.016]
["bitfinex","BTCUSD",1732000220099,0.217494,91957.0,91951.0,0.016]
["bitfinex","BTCUSD",1732000221001,0.108749,91955.0,91950.0,0.0017094]
["bitfinex","BTCUSD",1732000221222,0.109749,91955.0,91951.0,0.016]
["bitfinex","BTCUSD",1732000221443,0.108749,91955.0,91951.0,0.006]
["bitfinex","BTCUSD",1732000221954,0.108749,91955.0,91951.0,0.014]
["bitfinex","BTCUSD",1732000222168,0.108748,91956.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732000222391,0.001,91957.0,91951.0,0.014]
["bitfinex","BTCUSD",1732000223043,0.001,91957.0,91951.0,0.019]
["bitfinex","BTCUSD",1732000223270,0.183852,91952.0,91951.0,0.019]
["bitfinex","BTCUSD",1732000223485,0.29491455,91952.0,91951.0,0.019]
["bitfinex","BTCUSD",1732000223700,0.29291455,91952.0,91951.0,0.019]
["bitfinex","BTCUSD",1732000224129,0.29291455,91952.0,91951.0,0.005]
["bitfinex","BTCUSD",1732000224360,0.108753,91951.0,91950.0,0.0017094]
["bitfinex","BTCUSD",1732000225931,0.108753,91951.0,91950.0,0.0067094]
["bitfinex","BTCUSD",1732000228586,0.217497,91955.0,91950.0,0.0067094]
["bitfinex","BTCUSD",1732000228798,0.108753,91951.0,91950.0,0.0067094]
["bitfinex","BTCUSD",1732000229236,0.001,91951.0,91950.0,0.1154634]
["bitfinex","BTCUSD",1732000230403,0.16293102,91961.0,91950.0,0.1154634]
["bitfinex","BTCUSD",1732000230404,0.108748,91956.0,91950.0,0.1154634]
["bitfinex","BTCUSD",1732000230615,0.108748,91956.0,91950.0,0.1104634]
["bitfinex","BTCUSD",1732000230860,0.001,91951.0,91950.0,0.1104634]
["bitfinex","BTCUSD",1732000231084,0.001,91951.0,91950.0,0.1134634]
["bitfinex","BTCUSD",1732000231314,0.108748,91956.0,91950.0,0.1104634]
["bitfinex","BTCUSD",1732000231541,0.108748,91956.0,91950.0,0.1154634]
["bitfinex","BTCUSD",1732000231762,0.108748,91956.0,91950.0,0.1104634]
["bitfinex","BTCUSD",1732000232267,0.001,91951.0,91950.0,0.1254634]
["bitfinex","BTCUSD",1732000232489,0.001,91951.0,91950.0,0.0217094]
["bitfinex","BTCUSD",1732000233885,0.108747,91956.0,91950.0,0.0017094]
["bitfinex","BTCUSD",1732000234123,0.109747,91956.0,91950.0,0.0217094]
["bitfinex","BTCUSD",1732000234361,0.109747,91956.0,91950.0,0.1154634]
["bitfinex","BTCUSD",1732000234584,0.108747,91956.0,91950.0,0.1104634]
["bitfinex","BTCUSD",1732000234808,0.001,91951.0,91950.0,0.1304634]
["bitfinex","BTCUSD",1732000235032,0.108748,91955.0,91950.0,0.1154634]
["bitfinex","BTCUSD",1732000235256,0.108748,91955.0,91950.0,0.1304634]
["bitfinex","BTCUSD",1732000235474,0.108748,91955.0,91950.0,0.1254634]
["bitfinex","BTCUSD",1732000235652,0.108748,91955.0,91950.0,0.1304634]
["bitfinex","BTCUSD",1732000236284,0.10851438,91955.0,91950.0,0.1304634]
["bitfinex","BTCUSD",1732000236493,0.217488,91959.0,91950.0,0.1154634]
["bitfinex","BTCUSD",1732000236713,0.001,91955.0,91950.0,0.1304634]
["bitfinex","BTCUSD",1732000236933,0.001,91955.0,91950.0,0.1254634]
["bitfinex","BTCUSD",1732000237213,0.001,91955.0,91950.0,0.1304634]
["bitfinex","BTCUSD",1732000237425,0.001,91955.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732000237876,0.108746,91957.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732000237877,0.108742,91960.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732000238081,0.108747,91957.0,91951.0,0.108752]
["bitfinex","BTCUSD",1732000238562,0.16293102,91961.0,91951.0,0.108752]
["bitfinex","BTCUSD",1732000238563,0.16293102,91961.0,91951.0,0.004]
["bitfinex","BTCUSD",1732000238806,0.108741,91961.0,91952.0,0.108752]
["bitfinex","BTCUSD",1732000239018,0.27167202,91961.0,91952.0,0.217504]
["bitfinex","BTCUSD",1732000239442,0.16293102,91961.0,91951.0,0.004]
["bitfinex","BTCUSD",1732000239648,0.27167302,91961.0,91954.0,0.108748]
["bitfinex","BTCUSD",1732000240075,0.001,91955.0,91954.0,0.108748]
["bitfinex","BTCUSD",1732000240297,0.27167302,91961.0,91954.0,0.108748]
["bitfinex","BTCUSD",1732000240505,0.27267302,91961.0,91954.0,0.108748]
["bitfinex","BTCUSD",1732000240961,0.27167302,91961.0,91954.0,0.108748]
["bitfinex","BTCUSD",1732000241191,0.27167302,91961.0,91954.0,0.116748]
["bitfinex","BTCUSD",1732000241824,0.27167302,91961.0,91950.0,0.0017094]
["bitfinex","BTCUSD",1732000242544,0.108743,91960.0,91951.0,0.108752]
["bitfinex","BTCUSD",1732000242755,0.108743,91960.0,91954.0,0.007]
["bitfinex","BTCUSD",1732000243190,0.108743,91960.0,91952.0,0.108751]
["bitfinex","BTCUSD",1732000243418,0.108743,91960.0,91954.0,0.001]
["bitfinex","BTCUSD",1732000243863,0.16293102,91961.0,91952.0,0.108751]
["bitfinex","BTCUSD",1732000244074,0.108744,91959.0,91954.0,0.007]
["bitfinex","BTCUSD",1732000244512,0.108744,91959.0,91954.0,0.008]
["bitfinex","BTCUSD",1732000244965,0.16293102,91961.0,91954.0,0.007]
["bitfinex","BTCUSD",1732000245188,0.108742,91960.0,91954.0,0.007]
["bitfinex","BTCUSD",1732000245438,0.217485,91960.0,91954.0,0.007]
["bitfinex","BTCUSD",1732000245652,0.217485,91960.0,91950.0,0.1104634]
["bitfinex","BTCUSD",1732000245653,0.108746,91958.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732000246113,0.108746,91958.0,91952.0,0.007]
["bitfinex","BTCUSD",1732000246580,0.108746,91957.0,91952.0,0.007]
["bitfinex","BTCUSD",1732000246793,0.108746,91957.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732000247012,0.108746,91957.0,91954.0,0.003]
["bitfinex","BTCUSD",1732000247302,0.16378572,91961.0,91951.0,0.111753]
["bitfinex","BTCUSD",1732000247303,0.217488,91959.0,91951.0,0.003]
["bitfinex","BTCUSD",1732000247512,0.108747,91957.0,91952.0,0.007]
["bitfinex","BTCUSD",1732000247726,0.108748,91956.0,91952.0,0.007]
["bitfinex","BTCUSD",1732000247944,0.108748,91956.0,91952.0,0.009]
["bitfinex","BTCUSD",1732000248169,0.109745,91958.0,91952.0,0.009]
["bitfinex","BTCUSD",1732000248615,0.108747,91957.0,91952.0,0.009]
["bitfinex","BTCUSD",1732000248838,0.108747,91957.0,91952.0,0.002]
["bitfinex","BTCUSD",1732000249075,0.109747,91957.0,91952.0,0.002]
["bitfinex","BTCUSD",1732000249305,0.108747,91957.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732000249696,0.02151495,91953.0,91952.0,0.009]
["bitfinex","BTCUSD",1732000249909,0.02151495,91953.0,91951.0,0.111753]
["bitfinex","BTCUSD",1732000250111,0.02151495,91953.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732000250339,0.02151495,91953.0,91952.0,0.009]
["bitfinex","BTCUSD",1732000250554,0.02151495,91953.0,91952.0,0.108752]
["bitfinex","BTCUSD",1732000251822,0.02151495,91953.0,91952.0,0.117752]
["bitfinex","BTCUSD",1732000251823,0.02251495,91953.0,91952.0,0.117752]
["bitfinex","BTCUSD",1732000252472,0.16378572,91961.0,91952.0,0.117752]
["bitfinex","BTCUSD",1732000252686,0.108745,91959.0,91952.0,0.117752]
["bitfinex","BTCUSD",1732000252908,0.16378572,91961.0,91952.0,0.011]
["bitfinex","BTCUSD",1732000253116,0.16378572,91961.0,91952.0,0.119751]
["bitfinex","BTCUSD",1732000253326,0.108745,91958.0,91952.0,0.117751]
["bitfinex","BTCUSD",1732000253545,0.108745,91958.0,91952.0,0.110751]
["bitfinex","BTCUSD",1732000253982,0.23898356,91960.0,91952.0,0.002]
["bitfinex","BTCUSD",1732000254209,0.108748,91956.0,91950.0,0.0017094]
["bitfinex","BTCUSD",1732000254427,0.217488,91959.0,91950.0,0.0017094]
["bitfinex","BTCUSD",1732000254428,0.108746,91957.0,91950.0,0.0017094]
["bitfinex","BTCUSD",1732000254648,0.108746,91957.0,91951.0,0.108752]
["bitfinex","BTCUSD",1732000254900,0.108746,91957.0,91952.0,0.009]
["bitfinex","BTCUSD",1732000255109,0.108746,91957.0,91951.0,0.108752]
["bitfinex","BTCUSD",1732000255309,0.001,91956.0,91951.0,0.108752]
["bitfinex","BTCUSD",1732000255521,0.001,91956.0,91952.0,0.002]
["bitfinex","BTCUSD",1732000255741,0.108746,91957.0,91952.0,0.002]
["bitfinex","BTCUSD",1732000256177,0.108749,91955.0,91950.0,0.0017094]
["bitfinex","BTCUSD",1732000256405,0.001,91957.0,91951.0,0.014]
["bitfinex","BTCUSD",1732000256614,0.02149756,91960.0,91951.0,0.111753]
["bitfinex","BTCUSD",1732000256844,0.02149756,91960.0,91952.0,0.00171]
["bitfinex","BTCUSD",1732000256845,0.108746,91957.0,91952.0,0.00171]
["bitfinex","BTCUSD",1732000257327,0.000855,91959.0,91953.0,0.10875]
["bitfinex","BTCUSD",1732000257541,0.000855,91959.0,91952.0,0.00371]
["bitfinex","BTCUSD",1732000257750,0.108745,91958.0,91952.0,0.112461]
["bitfinex","BTCUSD",1732000258187,0.108745,91958.0,91952.0,0.00371]
["bitfinex","BTCUSD",1732000258188,0.217491,91958.0,91952.0,0.00371]
["bitfinex","BTCUSD",1732000258416,0.108747,91957.0,91952.0,0.00371]
["bitfinex","BTCUSD",1732000258620,0.109747,91957.0,91952.0,0.01071]
["bitfinex","BTCUSD",1732000258842,0.108747,91957.0,91953.0,0.001]
["bitfinex","BTCUSD",1732000259050,0.108748,91956.0,91953.0,0.001]
["bitfinex","BTCUSD",1732000259479,0.108748,91956.0,91952.0,0.00171]
["bitfinex","BTCUSD",1732000259703,0.108748,91956.0,91952.0,0.00371]
["bitfinex","BTCUSD",1732000260005,0.108747,91956.0,91952.0,0.01271]
["bitfinex","BTCUSD",1732000260217,0.108748,91956.0,91952.0,0.00171]
["bitfinex","BTCUSD",1732000260433,0.109748,91956.0,91953.0,0.008]
["bitfinex","BTCUSD",1732000260899,0.108749,91955.0,91953.0,0.008]
["bitfinex","BTCUSD",1732000261347,0.10875,91954.0,91953.0,0.008]
["bitfinex","BTCUSD",1732000261554,0.10875,91954.0,91953.0,0.001]
["bitfinex","BTCUSD",1732000261801,0.10875,91954.0,91952.0,0.00171]
["bitfinex","BTCUSD",1732000261995,0.10875,91954.0,91952.0,0.01271]
["bitfinex","BTCUSD",1732000262214,0.109748,91956.0,91952.0,0.00371]
["bitfinex","BTCUSD",1732000262492,0.109748,91956.0,91953.0,0.007]
["bitfinex","BTCUSD",1732000262493,0.10975,91954.0,91953.0,0.007]
["bitfinex","BTCUSD",1732000262678,0.10875,91954.0,91952.0,0.00171]
["bitfinex","BTCUSD",1732000262904,0.10875,91954.0,91953.0,0.001]
["bitfinex","BTCUSD",1732000263122,0.10975,91954.0,91953.0,0.001]
["bitfinex","BTCUSD",1732000263323,0.10975,91954.0,91952.0,0.00171]
["bitfinex","BTCUSD",1732000263534,0.10975,91954.0,91952.0,0.01271]
["bitfinex","BTCUSD",1732000264820,0.10875,91954.0,91952.0,0.00371]
["bitfinex","BTCUSD",1732000265260,0.10975,91954.0,91953.0,0.007]
["bitfinex","BTCUSD",1732000265472,0.108748,91956.0,91952.0,0.00171]
["bitfinex","BTCUSD",1732000265694,0.108749,91955.0,91953.0,0.001]
["bitfinex","BTCUSD",1732000265907,0.001,91954.0,91953.0,0.001]
["bitfinex","BTCUSD",1732000266381,0.001,91954.0,91952.0,0.119462]
["bitfinex","BTCUSD",1732000266594,0.000855,91959.0,91954.0,0.108749]
["bitfinex","BTCUSD",1732000266818,0.000855,91959.0,91953.0,0.007]
["bitfinex","BTCUSD",1732000266819,0.001,91955.0,91953.0,0.007]
["bitfinex","BTCUSD",1732000267464,0.1096,91959.0,91953.0,0.008]
["bitfinex","BTCUSD",1732000267465,0.000855,91959.0,91953.0,0.008]
["bitfinex","BTCUSD",1732000267730,0.109599,91959.0,91953.0,0.008]
["bitfinex","BTCUSD",1732000267937,0.109599,91959.0,91954.0,0.10875]
["bitfinex","BTCUSD",1732000268149,0.109599,91959.0,91953.0,0.001]
["bitfinex","BTCUSD",1732000268368,0.001,91954.0,91953.0,0.008]
["bitfinex","BTCUSD",1732000268799,0.000855,91959.0,91953.0,0.001]
["bitfinex","BTCUSD",1732000269005,0.001855,91959.0,91953.0,0.008]
["bitfinex","BTCUSD",1732000269193,0.108746,91957.0,91953.0,0.007]
["bitfinex","BTCUSD",1732000269459,0.108746,91957.0,91953.0,0.008]
["bitfinex","BTCUSD",1732000269892,0.108746,91957.0,91952.0,0.110461]
["bitfinex","BTCUSD",1732000270122,0.001,91954.0,91953.0,0.007]
["bitfinex","BTCUSD",1732000270331,0.001,91954.0,91953.0,0.008]
["bitfinex","BTCUSD",1732000270762,0.001,91954.0,91953.0,0.007]
["bitfinex","BTCUSD",1732000271423,0.108748,91956.0,91952.0,0.00371]
["bitfinex","BTCUSD",1732000271638,0.108748,91956.0,91953.0,0.008]
["bitfinex","BTCUSD",1732000271847,0.108748,91956.0,91952.0,0.00371]
["bitfinex","BTCUSD",1732000272268,0.001,91954.0,91953.0,0.008]
["bitfinex","BTCUSD",1732000272493,0.108748,91956.0,91952.0,0.00171]
["bitfinex","BTCUSD",1732000272736,0.001,91956.0,91953.0,0.001]
["bitfinex","BTCUSD",1732000273400,0.001,91956.0,91952.0,0.01171]
["bitfinex","BTCUSD",1732000273630,0.001,91956.0,91952.0,0.01371]
["bitfinex","BTCUSD",1732000274063,0.001,91956.0,91952.0,0.01171]
["bitfinex","BTCUSD",1732000274480,0.001,91956.0,91953.0,0.001]
["bitfinex","BTCUSD",1732000275146,0.108746,91957.0,91953.0,0.001]
["bitfinex","BTCUSD",1732000275352,0.001,91956.0,91953.0,0.009]
["bitfinex","BTCUSD",1732000275568,0.108748,91955.0,91953.0,0.009]
["bitfinex","BTCUSD",1732000275918,0.001,91956.0,91953.0,0.009]
["bitfinex","BTCUSD",1732000276123,0.10875,91954.0,91952.0,0.00171]
["bitfinex","BTCUSD",1732000276323,0.217492,91957.0,91952.0,0.00171]
["bitfinex","BTCUSD",1732000276558,0.108751,91953.0,91952.0,0.00371]
["bitfinex","BTCUSD",1732000277012,0.108751,91953.0,91952.0,0.00171]
["bitfinex","BTCUSD",1732000277424,0.108751,91953.0,91952.0,0.00371]
["bitfinex","BTCUSD",1732000277858,0.108751,91953.0,91952.0,0.00171]
["bitfinex","BTCUSD",1732000278077,0.108751,91953.0,91952.0,0.00371]
["bitfinex","BTCUSD",1732000278078,0.191051,91953.0,91952.0,0.00371]
["bitfinex","BTCUSD",1732000278732,0.191051,91953.0,91952.0,0.01271]
["bitfinex","BTCUSD",1732000278952,0.191051,91953.0,91952.0,0.00371]
["bitfinex","BTCUSD",1732000279444,0.192051,91953.0,91952.0,0.01071]
["bitfinex","BTCUSD",1732000279671,0.191051,91953.0,91952.0,0.00371]
["bitfinex","BTCUSD",1732000280125,0.199051,91953.0,91952.0,0.00471]
["bitfinex","BTCUSD",1732000280363,0.199051,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000280594,0.205051,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000281070,0.199051,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000281290,0.36151355,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000281529,0.35351355,91953.0,91952.0,0.00171]
["bitfinex","BTCUSD",1732000281763,0.35351355,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000281764,0.51119368,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000281987,0.36451355,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000282212,0.72540862,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000282467,0.39805616,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000282712,0.29231606,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000282912,0.57826116,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000283428,0.49552153,91953.0,91952.0,0.00371]
["bitfinex","BTCUSD",1732000283666,0.50552153,91953.0,91952.0,0.00471]
["bitfinex","BTCUSD",1732000284100,0.49552153,91953.0,91952.0,0.00371]
["bitfinex","BTCUSD",1732000284587,0.48052153,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000284812,0.50252153,91953.0,91952.0,0.00471]
["bitfinex","BTCUSD",1732000286173,0.50452153,91953.0,91952.0,0.00471]
["bitfinex","BTCUSD",1732000289637,0.50252153,91953.0,91952.0,0.00471]
["bitfinex","BTCUSD",1732000297448,0.42752153,91953.0,91952.0,0.00471]
["bitfinex","BTCUSD",1732000298391,0.40552153,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000298603,0.42752153,91953.0,91952.0,0.00471]
["bitfinex","BTCUSD",1732000298824,0.40552153,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000299044,0.39552153,91953.0,91952.0,0.00171]
["bitfinex","BTCUSD",1732000299502,0.41752153,91953.0,91952.0,0.00371]
["bitfinex","BTCUSD",1732000299717,0.42652153,91953.0,91952.0,0.00471]
["bitfinex","BTCUSD",1732000300141,0.41752153,91953.0,91952.0,0.00371]
["bitfinex","BTCUSD",1732000300573,0.42152153,91953.0,91952.0,0.00471]
["bitfinex","BTCUSD",1732000303842,0.44186879,91953.0,91952.0,0.00471]
["bitfinex","BTCUSD",1732000304754,0.43456879,91953.0,91952.0,0.00471]
["bitfinex","BTCUSD",1732000304968,0.41422153,91953.0,91952.0,0.00471]
["bitfinex","BTCUSD",1732000305178,0.4345734,91953.0,91952.0,0.00471]
["bitfinex","BTCUSD",1732000308523,0.41422153,91953.0,91952.0,0.00471]
["bitfinex","BTCUSD",1732000308738,0.43459661,91953.0,91952.0,0.00471]
["bitfinex","BTCUSD",1732000312449,0.32553406,91953.0,91952.0,0.00471]
["bitfinex","BTCUSD",1732000312699,0.32153406,91953.0,91952.0,0.00371]
["bitfinex","BTCUSD",1732000313175,0.33053406,91953.0,91952.0,0.00471]
["bitfinex","BTCUSD",1732000314292,0.32153406,91953.0,91952.0,0.00371]
["bitfinex","BTCUSD",1732000314512,0.32853406,91953.0,91952.0,0.00471]
["bitfinex","BTCUSD",1732000314731,0.30653406,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000315174,0.31653406,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000315390,0.30824406,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000315622,0.31224406,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000318573,0.42130661,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000319831,0.34085214,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000320046,0.42130661,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000320269,0.51893962,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000320512,0.52093962,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000320729,0.51893962,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000321203,0.42130661,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000322264,0.56775612,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000322492,0.96606992,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000322711,0.96635196,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000323367,0.77080606,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000326611,0.47253804,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000326865,0.47253804,91953.0,91952.0,0.13351]
["bitfinex","BTCUSD",1732000326866,0.03308508,91953.0,91952.0,0.13351]
["bitfinex","BTCUSD",1732000327078,0.14183608,91953.0,91952.0,0.08411]
["bitfinex","BTCUSD",1732000327291,0.28859281,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000327518,0.09783157,91954.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000327743,0.03259505,91953.0,91952.0,0.00271]
["bitfinex","BTCUSD",1732000328169,0.03259505,91953.0,91952.0,0.12871]
["bitfinex","BTCUSD",1732000328849,0.0008549,91958.0,91952.0,0.12871]
["bitfinex","BTCUSD",1732000329262,0.0008549,91958.0,91952.0,0.12771]
["bitfinex","BTCUSD",1732000329692,0.003,91954.0,91952.0,0.12771]
["bitfinex","BTCUSD",1732000330162,0.009,91953.0,91952.0,0.12771]
["bitfinex","BTCUSD",1732000330386,0.0008549,91958.0,91952.0,0.12771]
["bitfinex","BTCUSD",1732000330387,0.0018549,91958.0,91952.0,0.13771]
["bitfinex","BTCUSD",1732000330842,0.002,91954.0,91952.0,0.12771]
["bitfinex","BTCUSD",1732000331061,0.0008549,91958.0,91952.0,0.12771]
["bitfinex","BTCUSD",1732000331278,0.006,91953.0,91952.0,0.14071]
["bitfinex","BTCUSD",1732000331507,0.003,91953.0,91952.0,0.14071]
["bitfinex","BTCUSD",1732000331727,0.003,91953.0,91952.0,0.249462]
["bitfinex","BTCUSD",1732000331944,0.003,91953.0,91952.0,0.14071]
["bitfinex","BTCUSD",1732000332174,0.003,91953.0,91952.0,0.09401]
["bitfinex","BTCUSD",1732000332425,0.18920147,91957.0,91952.0,0.08101]
["bitfinex","BTCUSD",1732000332658,0.002,91954.0,91952.0,0.10101]
["bitfinex","BTCUSD",1732000333304,0.108748,91956.0,91952.0,0.08101]
["bitfinex","BTCUSD",1732000333525,0.003,91953.0,91952.0,0.10301]
["bitfinex","BTCUSD",1732000333776,0.002,91957.0,91952.0,0.10301]
["bitfinex","BTCUSD",1732000333985,0.003,91954.0,91952.0,0.08101]
["bitfinex","BTCUSD",1732000334187,0.003,91954.0,91952.0,0.10301]
["bitfinex","BTCUSD",1732000334411,0.002,91954.0,91952.0,0.10301]
["bitfinex","BTCUSD",1732000334602,0.003,91953.0,91952.0,0.10301]
["bitfinex","BTCUSD",1732000334808,0.002,91954.0,91952.0,0.10301]
["bitfinex","BTCUSD",1732000335457,0.0008549,91958.0,91952.0,0.08101]
["bitfinex","BTCUSD",1732000335705,0.003,91954.0,91952.0,0.10101]
["bitfinex","BTCUSD",1732000335908,0.003,91954.0,91952.0,0.258762]
["bitfinex","BTCUSD",1732000335909,0.002,91953.0,91952.0,0.258762]
["bitfinex","BTCUSD",1732000336413,0.003,91954.0,91952.0,0.238762]
["bitfinex","BTCUSD",1732000336626,0.003,91954.0,91952.0,0.257762]
["bitfinex","BTCUSD",1732000336839,0.003,91954.0,91953.0,0.108751]
["bitfinex","BTCUSD",1732000337265,0.003,91954.0,91952.0,0.13001]
["bitfinex","BTCUSD",1732000337470,0.002,91953.0,91952.0,0.14901]
["bitfinex","BTCUSD",1732000337674,0.002,91953.0,91952.0,0.257762]
["bitfinex","BTCUSD",1732000338764,0.00171,91954.0,91952.0,0.238762]
["bitfinex","BTCUSD",1732000338909,0.003,91953.0,91952.0,0.238762]
["bitfinex","BTCUSD",1732000339744,0.02533881,91953.0,91952.0,0.258762]
["bitfinex","BTCUSD",1732000340500,0.02233881,91953.0,91952.0,0.15001]
["bitfinex","BTCUSD",1732000340696,0.02533881,91953.0,91952.0,0.15001]
["bitfinex","BTCUSD",1732000340904,0.02233881,91953.0,91952.0,0.15001]
["bitfinex","BTCUSD",1732000341344,0.02533881,91953.0,91952.0,0.15001]
["bitfinex","BTCUSD",1732000342397,0.13963919,91963.0,91952.0,0.15001]
["bitfinex","BTCUSD",1732000342683,0.13963919,91963.0,91952.0,0.13001]
["bitfinex","BTCUSD",1732000342887,0.002,91953.0,91952.0,0.15001]
["bitfinex","BTCUSD",1732000343516,0.02125759,91962.0,91952.0,0.13001]
["bitfinex","BTCUSD",1732000343743,0.003,91953.0,91952.0,0.15001]
["bitfinex","BTCUSD",1732000344000,0.02125759,91962.0,91952.0,0.15001]
["bitfinex","BTCUSD",1732000344231,0.003,91953.0,91952.0,0.15001]
["bitfinex","BTCUSD",1732000344672,0.02125759,91962.0,91952.0,0.15001]
["bitfinex","BTCUSD",1732000344884,0.003,91953.0,91952.0,0.15001]
["bitfinex","BTCUSD",1732000345096,0.02125759,91962.0,91952.0,0.13001]
["bitfinex","BTCUSD",1732000345291,0.002,91953.0,91952.0,0.14801]
["bitfinex","BTCUSD",1732000345509,0.005,91953.0,91952.0,0.14801]
["bitfinex","BTCUSD",1732000345945,0.005,91953.0,91952.0,0.13001]
["bitfinex","BTCUSD",1732000346168,0.003,91953.0,91952.0,0.13001]
["bitfinex","BTCUSD",1732000346395,0.003,91953.0,91952.0,0.14801]
["bitfinex","BTCUSD",1732000346824,0.003,91953.0,91952.0,0.13001]
["bitfinex","BTCUSD",1732000348146,0.005,91953.0,91952.0,0.15201]
["bitfinex","BTCUSD",1732000348584,0.005,91953.0,91952.0,0.10301]
["bitfinex","BTCUSD",1732000350156,0.005,91953.0,91938.0,0.01]
["bitfinex","BTCUSD",1732000350157,0.005,91953.0,91940.0,0.217533]
["bitfinex","BTCUSD",1732000350385,0.005,91953.0,91946.0,0.108758]
["bitfinex","BTCUSD",1732000350870,0.005,91953.0,91947.0,0.108757]
["bitfinex","BTCUSD",1732000351072,0.003,91953.0,91947.0,0.108757]
["bitfinex","BTCUSD",1732000351284,0.00171,91954.0,91947.0,0.108757]
["bitfinex","BTCUSD",1732000351542,0.006,91953.0,91947.0,0.108757]
["bitfinex","BTCUSD",1732000351715,0.003,91953.0,91947.0,0.108757]
["bitfinex","BTCUSD",1732000351934,0.00171,91954.0,91947.0,0.108757]
["bitfinex","BTCUSD",1732000352163,0.003,91953.0,91947.0,0.128757]
["bitfinex","BTCUSD",1732000352385,0.003,91953.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732000352810,0.00171,91954.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732000353038,0.003,91953.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732000353274,0.003,91953.0,91948.0,0.0822]
["bitfinex","BTCUSD",1732000353511,0.00471,91954.0,91948.0,0.0822]
["bitfinex","BTCUSD",1732000353739,0.003,91953.0,91948.0,0.190956]
["bitfinex","BTCUSD",1732000353952,0.16293102,91958.0,91948.0,0.190956]
["bitfinex","BTCUSD",1732000354185,0.16293102,91958.0,91948.0,0.299712]
["bitfinex","BTCUSD",1732000354403,0.02034922,91957.0,91948.0,0.0822]
["bitfinex","BTCUSD",1732000354630,0.002,91953.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732000354850,0.02034922,91952.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732000355069,0.02034922,91951.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732000355284,0.16293102,91958.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732000355516,0.02234949,91957.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732000355740,0.02034949,91956.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732000355973,0.02034949,91955.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732000356187,0.002,91951.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732000356413,0.02234949,91951.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732000357535,0.16293102,91958.0,91953.0,0.10875]
["bitfinex","BTCUSD",1732000357536,0.11328051,91958.0,91953.0,0.10875]
["bitfinex","BTCUSD",1732000357749,0.003,91951.0,91950.0,0.222509]
["bitfinex","BTCUSD",1732000357970,0.003,91951.0,91950.0,0.331263]
["bitfinex","BTCUSD",1732000358180,0.11328051,91958.0,91955.0,0.108748]
["bitfinex","BTCUSD",1732000358396,0.003,91951.0,91950.0,0.326263]
["bitfinex","BTCUSD",1732000358626,0.005,91951.0,91950.0,0.331263]
["bitfinex","BTCUSD",1732000364139,0.005,91951.0,91950.0,0.465963]
["bitfinex","BTCUSD",1732000366375,0.005,91951.0,91950.0,0.68502555]
["bitfinex","BTCUSD",1732000366609,0.005,91951.0,91950.0,0.76548002]
["bitfinex","BTCUSD",1732000366838,0.000855,91953.0,91952.0,0.128752]
["bitfinex","BTCUSD",1732000367080,0.000855,91953.0,91952.0,0.46761455]
["bitfinex","BTCUSD",1732000367327,0.000855,91953.0,91952.0,0.71105127]
["bitfinex","BTCUSD",1732000367562,0.000855,91953.0,91952.0,0.46761455]
["bitfinex","BTCUSD",1732000368018,0.003855,91953.0,91952.0,0.47261455]
["bitfinex","BTCUSD",1732000368498,0.000855,91953.0,91952.0,0.46961455]
["bitfinex","BTCUSD",1732000368933,0.003855,91953.0,91952.0,0.47461455]
["bitfinex","BTCUSD",1732000369155,0.006855,91953.0,91952.0,0.47461455]
["bitfinex","BTCUSD",1732000369615,0.006855,91953.0,91952.0,0.47261455]
["bitfinex","BTCUSD",1732000370064,0.006855,91953.0,91952.0,0.47461455]
["bitfinex","BTCUSD",1732000370500,0.003855,91953.0,91952.0,0.47261455]
["bitfinex","BTCUSD",1732000370944,0.003855,91953.0,91952.0,0.74378323]
["bitfinex","BTCUSD",1732000372079,0.003855,91953.0,91952.0,0.8242377]
["bitfinex","BTCUSD",1732000372304,0.003855,91953.0,91952.0,0.74378323]
["bitfinex","BTCUSD",1732000372523,0.09264062,91973.0,91972.0,0.108728]
["bitfinex","BTCUSD",1732000373190,0.0008546,91973.0,91972.0,0.108728]
["bitfinex","BTCUSD",1732000374299,0.0028546,91973.0,91972.0,0.129728]
["bitfinex","BTCUSD",1732000374518,0.0038546,91973.0,91972.0,0.136728]
["bitfinex","BTCUSD",1732000385396,0.0038546,91973.0,91972.0,0.1384376]
["bitfinex","BTCUSD",1732000387349,0.09178562,91983.0,91979.0,0.108719]
["bitfinex","BTCUSD",1732000388220,0.02030482,91986.0,91979.0,0.108719]
["bitfinex","BTCUSD",1732000388475,0.001,91983.0,91972.0,0.0017096]
["bitfinex","BTCUSD",1732000388689,0.002,91983.0,91981.0,0.108717]
["bitfinex","BTCUSD",1732000389155,0.001,91983.0,91981.0,0.108717]
["bitfinex","BTCUSD",1732000389787,0.02030778,91986.0,91978.0,0.217441]
["bitfinex","BTCUSD",1732000390005,0.02030778,91985.0,91980.0,0.108719]
["bitfinex","BTCUSD",1732000390257,0.02030778,91984.0,91980.0,0.108719]
["bitfinex","BTCUSD",1732000390484,0.02030778,91983.0,91980.0,0.108719]
["bitfinex","BTCUSD",1732000390695,0.002,91983.0,91980.0,0.108719]
["bitfinex","BTCUSD",1732000391345,0.0203204,91982.0,91980.0,0.108719]
["bitfinex","BTCUSD",1732000391561,0.001,91983.0,91980.0,0.027]
["bitfinex","BTCUSD",1732000391784,0.02032117,91982.0,91980.0,0.007]
["bitfinex","BTCUSD",1732000392003,0.001,91983.0,91980.0,0.007]
["bitfinex","BTCUSD",1732000392230,0.0203213,91982.0,91980.0,0.007]
["bitfinex","BTCUSD",1732000392452,0.18325232,91981.0,91980.0,0.007]
["bitfinex","BTCUSD",1732000392704,0.1787393,91981.0,91980.0,0.021]
["bitfinex","BTCUSD",1732000393366,0.36760185,91981.0,91980.0,0.021]
["bitfinex","BTCUSD",1732000393823,0.36860185,91981.0,91980.0,0.028]
["bitfinex","BTCUSD",1732000394109,0.37860185,91981.0,91980.0,0.028]
["bitfinex","BTCUSD",1732000394341,0.45805632,91981.0,91980.0,0.021]
["bitfinex","BTCUSD",1732000394579,0.45805632,91981.0,91972.0,0.0017096]
["bitfinex","BTCUSD",1732000394580,0.01,91978.0,91972.0,0.0017096]
["bitfinex","BTCUSD",1732000394810,0.23768147,91973.0,91972.0,0.0017096]
["bitfinex","BTCUSD",1732000395054,0.44556532,91973.0,91972.0,0.0017096]
["bitfinex","BTCUSD",1732000395513,0.42524402,91973.0,91972.0,0.0017096]
["bitfinex","BTCUSD",1732000395740,0.45558486,91973.0,91972.0,0.0017096]
["bitfinex","BTCUSD",1732000396211,0.46258486,91973.0,91972.0,0.0027096]
["bitfinex","BTCUSD",1732000396930,0.47058486,91973.0,91972.0,0.0037096]
["bitfinex","BTCUSD",1732000397572,0.46358486,91973.0,91972.0,0.0027096]
["bitfinex","BTCUSD",1732000397781,0.45558486,91973.0,91972.0,0.0017096]
["bitfinex","BTCUSD",1732000397996,0.46458486,91973.0,91972.0,0.0027096]
["bitfinex","BTCUSD",1732000398220,0.49711636,91973.0,91972.0,0.0027096]
["bitfinex","BTCUSD",1732000398658,0.43966189,91973.0,91972.0,0.0027096]
["bitfinex","BTCUSD",1732000398875,0.108752,91952.0,91951.0,0.00171]
["bitfinex","BTCUSD",1732000399095,0.39924136,91952.0,91951.0,0.00171]
["bitfinex","BTCUSD",1732000399979,0.39924136,91952.0,91951.0,0.01471]
["bitfinex","BTCUSD",1732000399980,0.40024136,91952.0,91951.0,0.01471]
["bitfinex","BTCUSD",1732000400455,0.39924136,91952.0,91951.0,0.00171]
["bitfinex","BTCUSD",1732000400678,0.40724136,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000400913,0.41024136,91952.0,91951.0,0.01471]
["bitfinex","BTCUSD",1732000401332,0.37470986,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000401542,0.37870986,91952.0,91951.0,0.00371]
["bitfinex","BTCUSD",1732000402030,0.45486139,91952.0,91951.0,0.00371]
["bitfinex","BTCUSD",1732000402284,0.54080062,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000402501,0.50033282,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000402732,0.53580062,91952.0,91951.0,0.00371]
["bitfinex","BTCUSD",1732000403168,0.53280062,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000403414,0.56680062,91952.0,91951.0,0.00371]
["bitfinex","BTCUSD",1732000403673,0.55380062,91952.0,91951.0,0.00371]
["bitfinex","BTCUSD",1732000403893,0.61925509,91952.0,91951.0,0.00171]
["bitfinex","BTCUSD",1732000404128,0.64725509,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000404414,0.74425509,91952.0,91951.0,0.00171]
["bitfinex","BTCUSD",1732000404855,0.74425509,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000404856,0.76325509,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000405310,0.77225509,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000406595,0.77025509,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000406809,0.68980062,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000407665,0.65733282,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000407877,0.55387835,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000408094,0.63433282,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000409821,0.63633282,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000410456,0.55587835,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000410671,0.63633282,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000412447,0.63433282,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000412671,0.63426116,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000413334,0.6686143,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000413552,0.63626116,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000413789,0.59380948,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000413995,0.56145634,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000414206,0.59380948,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000414443,0.69726395,91952.0,91951.0,0.00271]
["bitfinex","BTCUSD",1732000415973,0.118774,91933.0,91932.0,0.0017098]
["bitfinex","BTCUSD",1732000416204,0.37401173,91933.0,91932.0,0.0017098]
["bitfinex","BTCUSD",1732000416636,0.37602187,91933.0,91932.0,0.0017098]
["bitfinex","BTCUSD",1732000416851,0.39902187,91933.0,91932.0,0.0017098]
["bitfinex","BTCUSD",1732000417090,0.51049124,91933.0,91932.0,0.0017098]
["bitfinex","BTCUSD",1732000417302,0.52549124,91933.0,91932.0,0.0027098]
["bitfinex","BTCUSD",1732000417540,0.52549124,91933.0,91906.0,0.0837104]
["bitfinex","BTCUSD",1732000417541,0.108805,91907.0,91906.0,0.0017104]
["bitfinex","BTCUSD",1732000417776,0.2819789,91907.0,91906.0,0.0017104]
["bitfinex","BTCUSD",1732000417999,0.110812,91901.0,91900.0,0.0017104]
["bitfinex","BTCUSD",1732000418227,0.47592924,91901.0,91900.0,0.0017104]
["bitfinex","BTCUSD",1732000419099,0.002,91893.0,91872.0,0.0017092]
["bitfinex","BTCUSD",1732000419332,0.108836,91881.0,91872.0,0.0017092]
["bitfinex","BTCUSD",1732000419612,0.21789855,91881.0,91872.0,0.0017092]
["bitfinex","BTCUSD",1732000419762,0.2381159,91881.0,91872.0,0.0017092]
["bitfinex","BTCUSD",1732000419972,0.27046366,91881.0,91872.0,0.0017092]
["bitfinex","BTCUSD",1732000420427,0.27246366,91881.0,91872.0,0.0017092]
["bitfinex","BTCUSD",1732000420650,0.28606669,91881.0,91872.0,0.0017092]
["bitfinex","BTCUSD",1732000420886,0.28406669,91881.0,91872.0,0.0017092]
["bitfinex","BTCUSD",1732000421110,0.28706669,91881.0,91880.0,0.0067098]
["bitfinex","BTCUSD",1732000421324,0.36139229,91881.0,91880.0,0.0067098]
["bitfinex","BTCUSD",1732000421546,0.36037402,91881.0,91880.0,0.0017098]
["bitfinex","BTCUSD",1732000421767,0.36237402,91881.0,91880.0,0.0017098]
["bitfinex","BTCUSD",1732000421974,0.33104453,91881.0,91880.0,0.0077098]
["bitfinex","BTCUSD",1732000422856,0.27647942,91881.0,91880.0,0.0077098]
["bitfinex","BTCUSD",1732000423071,0.32801099,91881.0,91880.0,0.0017098]
["bitfinex","BTCUSD",1732000423280,0.33001099,91881.0,91880.0,0.0017098]
["bitfinex","BTCUSD",1732000423486,0.33301099,91881.0,91880.0,0.0027098]
["bitfinex","BTCUSD",1732000423924,0.33101099,91881.0,91880.0,0.0027098]
["bitfinex","BTCUSD",1732000424366,0.33198333,91881.0,91880.0,0.0027098]
["bitfinex","BTCUSD",1732000425004,0.35356629,91881.0,91880.0,0.0027098]
["bitfinex","BTCUSD",1732000428074,0.35356629,91881.0,91872.0,0.0017092]
["bitfinex","BTCUSD",1732000428075,0.108845,91873.0,91872.0,0.0017092]
["bitfinex","BTCUSD",1732000428293,0.28401449,91873.0,91872.0,0.0017092]
["bitfinex","BTCUSD",1732000429158,0.06610694,91873.0,91872.0,0.0017092]
["bitfinex","BTCUSD",1732000429370,0.06810694,91873.0,91872.0,0.0017092]
["bitfinex","BTCUSD",1732000429800,0.06910694,91873.0,91863.0,0.01]
["bitfinex","BTCUSD",1732000430010,0.06910694,91873.0,91839.0,0.002]
["bitfinex","BTCUSD",1732000430011,0.10886,91861.0,91853.0,0.0806]
["bitfinex","BTCUSD",1732000430229,0.17516949,91872.0,91853.0,0.0806]
["bitfinex","BTCUSD",1732000430230,0.108857,91864.0,91853.0,0.0806]
["bitfinex","BTCUSD",1732000430458,0.12246431,91863.0,91853.0,0.0806]
["bitfinex","BTCUSD",1732000430674,0.16138175,91862.0,91853.0,0.0806]
["bitfinex","BTCUSD",1732000430890,0.16138275,91861.0,91853.0,0.0806]
["bitfinex","BTCUSD",1732000431137,0.16138275,91861.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732000431576,0.2704453,91861.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732000432522,0.1413697,91861.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732000432731,0.2502297,91861.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732000433398,0.25022231,91861.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732000433612,0.25322231,91861.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732000433829,0.25222231,91861.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732000434069,0.25022231,91861.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732000434256,0.25322231,91861.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732000434477,0.25222231,91861.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732000434688,0.25322231,91861.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732000435387,0.25322294,91861.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732000435807,0.25122294,91861.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732000436025,0.25522294,91861.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732000436940,0.25521684,91861.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732000441072,0.46501684,91861.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732000441545,0.59237333,91861.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732000442443,0.01,91860.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732000442736,0.47251333,91861.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732000442737,0.25922649,91852.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732000442992,0.40058333,91852.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732000443206,0.12735649,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000443442,0.37759633,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000443670,0.363749,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000443917,0.386749,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000444126,0.63559633,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000444659,0.70608574,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000444866,0.73233926,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000445091,0.73833926,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000445340,0.86569575,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000445615,0.89207887,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000445841,0.76472238,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000446050,0.76972238,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000446265,0.74158725,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000446550,0.86094374,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000446780,0.74458725,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000446999,0.75458725,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000447261,0.78158725,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000447487,0.67270425,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000447696,0.75458725,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000447910,0.78158725,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000448151,0.90894374,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000448393,0.72820413,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000448853,0.75520413,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000449068,0.50284764,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000449279,0.47584764,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000449517,0.50284764,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000449742,0.47584764,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000449959,0.44884764,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000450171,0.44284764,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000450426,0.34284764,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000450653,0.36984764,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000451052,0.34284764,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000451260,0.29758991,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000451718,0.32458991,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000451931,0.34593095,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000452354,0.31893095,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000452763,0.32893095,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000452970,0.31893095,91841.0,91840.0,0.0008549]
["bitfinex","BTCUSD",1732000453202,0.31893095,91841.0,91840.0,0.0018549]
["bitfinex","BTCUSD",1732000453203,0.33693095,91841.0,91840.0,0.0018549]
["bitfinex","BTCUSD",1732000453626,0.28858991,91841.0,91840.0,0.0018549]
["bitfinex","BTCUSD",1732000453837,0.29858991,91841.0,91840.0,0.0028549]
["bitfinex","BTCUSD",1732000454063,0.28058991,91841.0,91840.0,0.0018549]
["bitfinex","BTCUSD",1732000454273,0.28858991,91841.0,91840.0,0.0018549]
["bitfinex","BTCUSD",1732000454499,0.28858991,91841.0,91840.0,0.0028549]
["bitfinex","BTCUSD",1732000454744,0.30358991,91841.0,91840.0,0.0028549]
["bitfinex","BTCUSD",1732000455600,0.28558991,91841.0,91840.0,0.0018549]
["bitfinex","BTCUSD",1732000455812,0.30258991,91841.0,91840.0,0.0018549]
["bitfinex","BTCUSD",1732000456689,0.30268391,91841.0,91840.0,0.0018549]
["bitfinex","BTCUSD",1732000456908,0.24994555,91841.0,91840.0,0.0018549]
["bitfinex","BTCUSD",1732000457130,0.30268392,91841.0,91840.0,0.0018549]
["bitfinex","BTCUSD",1732000458049,0.19380092,91841.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732000458709,0.16163237,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732000459343,0.16163237,91832.0,91831.0,0.0014]
["bitfinex","BTCUSD",1732000459344,0.16263237,91832.0,91831.0,0.0014]
["bitfinex","BTCUSD",1732000460653,0.16763237,91832.0,91831.0,0.0014]
["bitfinex","BTCUSD",1732000462475,0.16280092,91832.0,91831.0,0.0014]
["bitfinex","BTCUSD",1732000462692,0.27069492,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732000462894,0.27569492,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732000463124,0.28369492,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732000463342,0.27869492,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732000463554,0.31469492,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732000463769,0.45052216,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732000463994,0.43752216,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732000464194,0.45152216,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732000464427,0.46652216,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732000464634,0.50035867,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732000465293,0.48635867,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732000465537,0.52095867,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732000465722,0.54795867,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732000465923,0.57495867,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732000466137,0.52535867,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732000466793,0.49152216,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732000467238,0.49161847,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732000467465,0.52545616,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732000468739,0.65525616,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732000468967,0.57505616,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732000469369,0.52105616,91832.0,91831.0,0.0012561]
["bitfinex","BTCUSD",1732000469790,0.52545616,91832.0,91831.0,0.0012561]
["bitfinex","BTCUSD",1732000470023,0.49845616,91832.0,91831.0,0.0012561]
["bitfinex","BTCUSD",1732000470239,0.47145616,91832.0,91831.0,0.0012561]
["bitfinex","BTCUSD",1732000470455,0.52545616,91832.0,91831.0,0.0012561]
["bitfinex","BTCUSD",1732000470719,0.52548689,91832.0,91831.0,0.0012561]
["bitfinex","BTCUSD",1732000472555,0.208898,91829.0,91828.0,0.00459097]
["bitfinex","BTCUSD",1732000472786,0.39382596,91829.0,91828.0,0.00459097]
["bitfinex","BTCUSD",1732000473456,0.56039982,91829.0,91828.0,0.00459097]
["bitfinex","BTCUSD",1732000473710,0.56039982,91829.0,91819.0,0.07340333]
["bitfinex","BTCUSD",1732000473711,0.108908,91820.0,91819.0,0.07340333]
["bitfinex","BTCUSD",1732000473905,0.29383596,91820.0,91819.0,0.07340333]
["bitfinex","BTCUSD",1732000474321,0.29383506,91820.0,91819.0,0.07340333]
["bitfinex","BTCUSD",1732000475402,0.30483506,91820.0,91819.0,0.07340333]
["bitfinex","BTCUSD",1732000475593,0.31583506,91820.0,91819.0,0.07340333]
["bitfinex","BTCUSD",1732000477582,0.20692706,91820.0,91819.0,0.07340333]
["bitfinex","BTCUSD",1732000477792,0.31581032,91820.0,91819.0,0.07340333]
["bitfinex","BTCUSD",1732000478003,0.360312,91820.0,91819.0,0.07340333]
["bitfinex","BTCUSD",1732000478448,0.37112084,91820.0,91819.0,0.07340333]
["bitfinex","BTCUSD",1732000478659,0.39212084,91820.0,91819.0,0.07340333]
["bitfinex","BTCUSD",1732000478872,0.37612084,91820.0,91819.0,0.07340333]
["bitfinex","BTCUSD",1732000479085,0.39912084,91820.0,91819.0,0.07340333]
["bitfinex","BTCUSD",1732000479295,0.38312084,91820.0,91819.0,0.07340333]
["bitfinex","BTCUSD",1732000479524,0.48312084,91820.0,91819.0,0.07340333]
["bitfinex","BTCUSD",1732000479773,0.50012084,91820.0,91819.0,0.07340333]
["bitfinex","BTCUSD",1732000479983,0.46760406,91820.0,91819.0,0.07340333]
["bitfinex","BTCUSD",1732000480476,0.45060406,91820.0,91819.0,0.07340333]
["bitfinex","BTCUSD",1732000481355,0.42760406,91820.0,91819.0,0.07340333]
["bitfinex","BTCUSD",1732000481800,0.46760406,91820.0,91819.0,0.0677585]
["bitfinex","BTCUSD",1732000482003,0.45024931,91820.0,91819.0,0.0677585]
["bitfinex","BTCUSD",1732000482216,0.45624931,91820.0,91819.0,0.0677585]
["bitfinex","BTCUSD",1732000482449,0.60215918,91820.0,91819.0,0.0677585]
["bitfinex","BTCUSD",1732000482671,0.70101354,91820.0,91819.0,0.0686148]
["bitfinex","BTCUSD",1732000482893,0.55510367,91820.0,91819.0,0.0686148]
["bitfinex","BTCUSD",1732000483326,0.91477164,91820.0,91819.0,0.0686148]
["bitfinex","BTCUSD",1732000483558,0.66738027,91820.0,91819.0,0.0686148]
["bitfinex","BTCUSD",1732000483788,0.52124931,91820.0,91819.0,0.0686148]
["bitfinex","BTCUSD",1732000484922,0.8808756,91820.0,91819.0,0.0686148]
["bitfinex","BTCUSD",1732000485145,0.66738543,91820.0,91819.0,0.0686148]
["bitfinex","BTCUSD",1732000485359,0.52124931,91820.0,91819.0,0.00832684]
["bitfinex","BTCUSD",1732000485582,0.52124931,91820.0,91795.0,0.07941193]
["bitfinex","BTCUSD",1732000485583,0.231918,91812.0,91811.0,0.04918629]
["bitfinex","BTCUSD",1732000485802,0.48866003,91812.0,91811.0,0.04918629]
["bitfinex","BTCUSD",1732000486027,0.5860903,91812.0,91811.0,0.04918629]
["bitfinex","BTCUSD",1732000486462,0.48866003,91812.0,91811.0,0.04918629]
["bitfinex","BTCUSD",1732000486902,0.51566003,91812.0,91811.0,0.04918629]
["bitfinex","BTCUSD",1732000488052,0.48866003,91812.0,91811.0,0.04918629]
["bitfinex","BTCUSD",1732000488267,0.51566003,91812.0,91811.0,0.04918629]
["bitfinex","BTCUSD",1732000488493,0.68880544,91812.0,91811.0,0.04918629]
["bitfinex","BTCUSD",1732000488745,0.48866003,91812.0,91811.0,0.04918629]
["bitfinex","BTCUSD",1732000488978,0.69429391,91812.0,91811.0,0.04918629]
["bitfinex","BTCUSD",1732000489432,0.5851485,91812.0,91811.0,0.04918629]
["bitfinex","BTCUSD",1732000489652,0.8586504,91812.0,91811.0,0.04918629]
["bitfinex","BTCUSD",1732000490140,0.71250499,91812.0,91811.0,0.04918629]
["bitfinex","BTCUSD",1732000490377,0.76150499,91812.0,91811.0,0.04918629]
["bitfinex","BTCUSD",1732000490607,1.12103007,91812.0,91811.0,0.04918629]
["bitfinex","BTCUSD",1732000491531,0.76150499,91812.0,91811.0,0.04918629]
["bitfinex","BTCUSD",1732000492492,0.65258699,91812.0,91811.0,0.04918629]
["bitfinex","BTCUSD",1732000492713,0.76150499,91812.0,91811.0,0.04918629]
["bitfinex","BTCUSD",1732000493179,0.60166003,91812.0,91811.0,0.04918629]
["bitfinex","BTCUSD",1732000493401,0.51966003,91812.0,91811.0,0.04918629]
["bitfinex","BTCUSD",1732000495192,0.51966003,91812.0,91811.0,0.05004259]
["bitfinex","BTCUSD",1732000495417,0.54266003,91812.0,91811.0,0.05004259]
["bitfinex","BTCUSD",1732000495885,0.67001652,91812.0,91811.0,0.05004259]
["bitfinex","BTCUSD",1732000496557,0.54266003,91812.0,91811.0,0.05004259]
["bitfinex","BTCUSD",1732000496979,0.67001652,91812.0,91811.0,0.05004259]
["bitfinex","BTCUSD",1732000497198,0.64003293,91812.0,91811.0,0.05004259]
["bitfinex","BTCUSD",1732000498104,0.6725363,91812.0,91811.0,0.05004259]
["bitfinex","BTCUSD",1732000498568,0.5751634,91812.0,91811.0,0.05004259]
["bitfinex","BTCUSD",1732000499928,0.5751634,91812.0,91795.0,0.03907315]
["bitfinex","BTCUSD",1732000499929,0.4662454,91812.0,91795.0,0.03907315]
["bitfinex","BTCUSD",1732000500155,0.108937,91796.0,91795.0,0.03907315]
["bitfinex","BTCUSD",1732000500381,0.27082591,91796.0,91795.0,0.03907315]
["bitfinex","BTCUSD",1732000501324,0.29382591,91796.0,91795.0,0.03907315]
["bitfinex","BTCUSD",1732000501573,0.31082591,91796.0,91795.0,0.03907315]
["bitfinex","BTCUSD",1732000501807,0.31076351,91796.0,91795.0,0.03907315]
["bitfinex","BTCUSD",1732000503043,0.32476351,91796.0,91795.0,0.03907315]
["bitfinex","BTCUSD",1732000503523,0.3679217,91796.0,91795.0,0.03907315]
["bitfinex","BTCUSD",1732000504873,0.36793129,91796.0,91795.0,0.03907315]
["bitfinex","BTCUSD",1732000506617,0.3017731,91796.0,91795.0,0.03907315]
["bitfinex","BTCUSD",1732000507059,0.3017731,91796.0,91795.0,0.03992965]
["bitfinex","BTCUSD",1732000507488,0.1928361,91796.0,91795.0,0.03992965]
["bitfinex","BTCUSD",1732000507716,0.1758361,91796.0,91795.0,0.03992965]
["bitfinex","BTCUSD",1732000507959,0.45670412,91796.0,91795.0,0.03992965]
["bitfinex","BTCUSD",1732000508174,0.30979349,91796.0,91795.0,0.03992965]
["bitfinex","BTCUSD",1732000508384,0.28679349,91796.0,91795.0,0.03992965]
["bitfinex","BTCUSD",1732000508808,0.27079349,91796.0,91795.0,0.03992965]
["bitfinex","BTCUSD",1732000509307,0.30279349,91796.0,91795.0,0.03992965]
["bitfinex","BTCUSD",1732000509525,0.28479349,91796.0,91795.0,0.03992965]
["bitfinex","BTCUSD",1732000509793,0.27079349,91796.0,91795.0,0.03992965]
["bitfinex","BTCUSD",1732000510049,0.28479349,91796.0,91795.0,0.03992965]
["bitfinex","BTCUSD",1732000510485,0.27079349,91796.0,91795.0,0.03992965]
["bitfinex","BTCUSD",1732000510704,0.28579349,91796.0,91795.0,0.03992965]
["bitfinex","BTCUSD",1732000511344,0.30179349,91796.0,91795.0,0.03992965]
["bitfinex","BTCUSD",1732000511807,0.28579349,91796.0,91795.0,0.03992965]
["bitfinex","BTCUSD",1732000512016,0.30379349,91796.0,91795.0,0.03992965]
["bitfinex","BTCUSD",1732000513150,0.33631323,91796.0,91795.0,0.03992965]
["bitfinex","BTCUSD",1732000515324,0.30379349,91796.0,91795.0,0.03992965]
["bitfinex","BTCUSD",1732000519556,0.30550669,91796.0,91795.0,0.03992965]
["bitfinex","BTCUSD",1732000520210,0.31912352,91796.0,91795.0,0.03992965]
["bitfinex","BTCUSD",1732000521094,0.35301622,91796.0,91795.0,0.03992965]
["bitfinex","BTCUSD",1732000521327,0.45039574,91796.0,91795.0,0.03992965]
["bitfinex","BTCUSD",1732000521550,0.35301622,91796.0,91795.0,0.03992965]
["bitfinex","BTCUSD",1732000521766,0.108941,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732000521981,0.17535177,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732000522234,0.16173494,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732000522471,0.05279394,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732000522703,0.16173494,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732000522926,0.06279394,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732000523369,0.09532998,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732000524113,0.07379394,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732000524337,0.10632998,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732000525039,0.07379394,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732000525955,0.07388144,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732000526657,0.07388144,91792.0,91791.0,0.242443]
["bitfinex","BTCUSD",1732000527597,0.06388144,91792.0,91791.0,0.242443]
["bitfinex","BTCUSD",1732000527822,0.05288144,91792.0,91791.0,0.242443]
["bitfinex","BTCUSD",1732000528275,0.05588144,91792.0,91791.0,0.243443]
["bitfinex","BTCUSD",1732000528510,0.05588144,91792.0,91791.0,0.36996817]
["bitfinex","BTCUSD",1732000528511,0.05288144,91792.0,91791.0,0.36996817]
["bitfinex","BTCUSD",1732000528879,0.02033901,91792.0,91791.0,0.49103072]
["bitfinex","BTCUSD",1732000529131,0.02633901,91792.0,91791.0,0.59093099]
["bitfinex","BTCUSD",1732000529376,0.003,91792.0,91791.0,0.49203072]
["bitfinex","BTCUSD",1732000529865,0.005,91792.0,91791.0,0.49403072]
["bitfinex","BTCUSD",1732000530075,0.005,91792.0,91791.0,0.59185193]
["bitfinex","BTCUSD",1732000530292,0.003,91792.0,91791.0,0.50203072]
["bitfinex","BTCUSD",1732000530520,0.006,91792.0,91791.0,0.50603072]
["bitfinex","BTCUSD",1732000530761,0.003,91792.0,91791.0,0.50503072]
["bitfinex","BTCUSD",1732000531218,0.006,91792.0,91791.0,0.50703072]
["bitfinex","BTCUSD",1732000531475,0.006,91792.0,91791.0,0.60476365]
["bitfinex","BTCUSD",1732000531694,0.003,91792.0,91791.0,0.60276365]
["bitfinex","BTCUSD",1732000531908,0.0017132,91796.0,91795.0,0.138938]
["bitfinex","BTCUSD",1732000532121,0.0017132,91796.0,91795.0,0.37300055]
["bitfinex","BTCUSD",1732000532580,0.0017132,91796.0,91795.0,0.52152035]
["bitfinex","BTCUSD",1732000532791,0.001713,91812.0,91809.0,0.245421]
["bitfinex","BTCUSD",1732000533239,0.18322811,91810.0,91809.0,0.245421]
["bitfinex","BTCUSD",1732000533470,0.16293102,91810.0,91809.0,0.245421]
["bitfinex","BTCUSD",1732000533700,0.001713,91812.0,91811.0,0.118919]
["bitfinex","BTCUSD",1732000533923,0.02200119,91812.0,91811.0,0.245419]
["bitfinex","BTCUSD",1732000534138,0.001713,91812.0,91811.0,0.245419]
["bitfinex","BTCUSD",1732000535286,0.004713,91812.0,91811.0,0.247419]
["bitfinex","BTCUSD",1732000535506,0.004713,91812.0,91811.0,0.37848155]
["bitfinex","BTCUSD",1732000535925,0.004713,91812.0,91811.0,0.37648155]
["bitfinex","BTCUSD",1732000536134,0.006713,91812.0,91811.0,0.37848155]
["bitfinex","BTCUSD",1732000536855,0.13964402,91823.0,91822.0,0.247706]
["bitfinex","BTCUSD",1732000537504,0.06364402,91823.0,91822.0,0.247706]
["bitfinex","BTCUSD",1732000537937,0.02025338,91823.0,91822.0,0.247706]
["bitfinex","BTCUSD",1732000538397,0.02425338,91823.0,91822.0,0.250706]
["bitfinex","BTCUSD",1732000539911,0.13315838,91823.0,91822.0,0.003]
["bitfinex","BTCUSD",1732000540138,0.02425338,91823.0,91822.0,0.003]
["bitfinex","BTCUSD",1732000540360,0.02424453,91823.0,91822.0,0.003]
["bitfinex","BTCUSD",1732000540575,0.04448839,91823.0,91822.0,0.247706]
["bitfinex","BTCUSD",1732000540786,0.02424386,91823.0,91822.0,0.247706]
["bitfinex","BTCUSD",1732000543696,0.004,91823.0,91822.0,0.247706]
["bitfinex","BTCUSD",1732000544344,0.0057132,91823.0,91822.0,0.247706]
["bitfinex","BTCUSD",1732000544557,0.0027132,91823.0,91822.0,0.246706]
["bitfinex","BTCUSD",1732000544769,0.0017132,91823.0,91822.0,0.244706]
["bitfinex","BTCUSD",1732000544985,0.0027132,91823.0,91822.0,0.247706]
["bitfinex","BTCUSD",1732000545207,0.0047132,91823.0,91822.0,0.252706]
["bitfinex","BTCUSD",1732000545451,0.0037132,91823.0,91822.0,0.249706]
["bitfinex","BTCUSD",1732000545678,0.0017132,91823.0,91822.0,0.248706]
["bitfinex","BTCUSD",1732000545890,0.0037132,91823.0,91822.0,0.248706]
["bitfinex","BTCUSD",1732000546832,0.0037132,91823.0,91822.0,0.257706]
["bitfinex","BTCUSD",1732000546833,0.0067132,91823.0,91822.0,0.257706]
["bitfinex","BTCUSD",1732000547049,0.0037132,91823.0,91822.0,0.248706]
["bitfinex","BTCUSD",1732000547273,0.0017132,91823.0,91822.0,0.244706]
["bitfinex","BTCUSD",1732000547487,0.0047132,91823.0,91822.0,0.261706]
["bitfinex","BTCUSD",1732000547698,0.0037132,91823.0,91822.0,0.249706]
["bitfinex","BTCUSD",1732000547948,0.0067132,91823.0,91822.0,0.256706]
["bitfinex","BTCUSD",1732000548164,0.0017132,91823.0,91822.0,0.244706]
["bitfinex","BTCUSD",1732000548594,0.0067132,91823.0,91822.0,0.261706]
["bitfinex","BTCUSD",1732000549035,0.0047132,91823.0,91822.0,0.256706]
["bitfinex","BTCUSD",1732000549245,0.0067132,91823.0,91822.0,0.261706]
["bitfinex","BTCUSD",1732000550143,0.0067132,91823.0,91822.0,0.135906]
["bitfinex","BTCUSD",1732000550368,0.02696405,91823.0,91822.0,0.135906]
["bitfinex","BTCUSD",1732000552532,0.31578948,91833.0,91824.0,0.108903]
["bitfinex","BTCUSD",1732000552533,0.03242341,91831.0,91824.0,0.108903]
["bitfinex","BTCUSD",1732000552742,0.30084239,91833.0,91824.0,0.108903]
["bitfinex","BTCUSD",1732000553171,0.30084239,91833.0,91822.0,0.015]
["bitfinex","BTCUSD",1732000553389,0.108894,91832.0,91825.0,0.108901]
["bitfinex","BTCUSD",1732000553613,0.108894,91832.0,91823.0,0.108904]
["bitfinex","BTCUSD",1732000554348,0.108896,91831.0,91823.0,0.108904]
["bitfinex","BTCUSD",1732000554665,0.108896,91831.0,91825.0,0.003]
["bitfinex","BTCUSD",1732000555092,0.108896,91831.0,91823.0,0.108904]
["bitfinex","BTCUSD",1732000555305,0.108896,91831.0,91823.0,0.111904]
["bitfinex","BTCUSD",1732000556013,0.002,91832.0,91823.0,0.003]
["bitfinex","BTCUSD",1732000556436,0.004,91832.0,91825.0,0.108902]
["bitfinex","BTCUSD",1732000556662,0.25687693,91833.0,91825.0,0.108902]
["bitfinex","BTCUSD",1732000556882,0.003,91831.0,91825.0,0.113902]
["bitfinex","BTCUSD",1732000557321,0.001,91831.0,91825.0,0.108902]
["bitfinex","BTCUSD",1732000557536,0.002,91832.0,91825.0,0.108902]
["bitfinex","BTCUSD",1732000557752,0.003,91832.0,91825.0,0.113902]
["bitfinex","BTCUSD",1732000557957,0.001,91832.0,91825.0,0.113902]
["bitfinex","BTCUSD",1732000558206,0.002,91831.0,91825.0,0.118902]
["bitfinex","BTCUSD",1732000558649,0.003,91831.0,91825.0,0.125902]
["bitfinex","BTCUSD",1732000559544,0.001,91831.0,91825.0,0.115902]
["bitfinex","BTCUSD",1732000559766,0.001,91831.0,91825.0,0.125902]
["bitfinex","BTCUSD",1732000559990,0.108894,91832.0,91822.0,0.0117098]
["bitfinex","BTCUSD",1732000560203,0.108894,91832.0,91824.0,0.108903]
["bitfinex","BTCUSD",1732000560429,0.003,91831.0,91825.0,0.015]
["bitfinex","BTCUSD",1732000560645,0.001,91831.0,91825.0,0.005]
["bitfinex","BTCUSD",1732000560923,0.001,91831.0,91823.0,0.108904]
["bitfinex","BTCUSD",1732000560924,0.108896,91831.0,91823.0,0.108904]
["bitfinex","BTCUSD",1732000561137,0.108896,91831.0,91825.0,0.01]
["bitfinex","BTCUSD",1732000561138,0.108901,91826.0,91825.0,0.01]
["bitfinex","BTCUSD",1732000561367,0.108901,91826.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732000561368,0.108905,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732000561600,0.21796755,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732000561809,0.21796755,91823.0,91822.0,0.0067098]
["bitfinex","BTCUSD",1732000562483,0.33122309,91823.0,91822.0,0.0067098]
["bitfinex","BTCUSD",1732000562696,0.40802309,91823.0,91822.0,0.0067098]
["bitfinex","BTCUSD",1732000562926,0.37548655,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732000563147,0.43102305,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732000563407,0.47962305,91823.0,91822.0,0.0067098]
["bitfinex","BTCUSD",1732000563845,0.47662305,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732000564064,0.51662305,91823.0,91822.0,0.0037098]
["bitfinex","BTCUSD",1732000564284,0.54047315,91823.0,91822.0,0.0027098]
["bitfinex","BTCUSD",1732000564502,0.69466108,91823.0,91822.0,0.0027098]
["bitfinex","BTCUSD",1732000564781,0.70466108,91823.0,91822.0,0.0027098]
["bitfinex","BTCUSD",1732000564998,0.70466108,91823.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000564999,0.108936,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000565209,0.1617955,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000565626,0.27085805,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000567210,0.27085805,91797.0,91796.0,0.0018566]
["bitfinex","BTCUSD",1732000567211,0.28085805,91797.0,91796.0,0.0018566]
["bitfinex","BTCUSD",1732000567505,0.18392205,91797.0,91796.0,0.0028566]
["bitfinex","BTCUSD",1732000567713,0.27085805,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000567930,0.29785805,91797.0,91796.0,0.0018566]
["bitfinex","BTCUSD",1732000568144,0.37013189,91797.0,91796.0,0.0018566]
["bitfinex","BTCUSD",1732000569222,0.31613189,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000569439,0.33713189,91797.0,91796.0,0.0018566]
["bitfinex","BTCUSD",1732000569655,0.32692239,91797.0,91796.0,0.0018566]
["bitfinex","BTCUSD",1732000569893,0.32692239,91797.0,91796.0,0.0028566]
["bitfinex","BTCUSD",1732000569894,0.34692239,91797.0,91796.0,0.0028566]
["bitfinex","BTCUSD",1732000570106,0.53285341,91797.0,91796.0,0.0018566]
["bitfinex","BTCUSD",1732000570321,0.35892239,91797.0,91796.0,0.0018566]
["bitfinex","BTCUSD",1732000570541,0.35092239,91797.0,91796.0,0.0028566]
["bitfinex","BTCUSD",1732000570982,0.13292384,91797.0,91796.0,0.0028566]
["bitfinex","BTCUSD",1732000571481,0.10052384,91797.0,91796.0,0.0028566]
["bitfinex","BTCUSD",1732000571710,0.20945984,91797.0,91796.0,0.0028566]
["bitfinex","BTCUSD",1732000571921,0.164186,91797.0,91796.0,0.0028566]
["bitfinex","BTCUSD",1732000572369,0.05525,91797.0,91796.0,0.0028566]
["bitfinex","BTCUSD",1732000572870,0.164186,91797.0,91796.0,0.0028566]
["bitfinex","BTCUSD",1732000574317,0.05525,91797.0,91796.0,0.0028566]
["bitfinex","BTCUSD",1732000575465,0.164186,91797.0,91796.0,0.0028566]
["bitfinex","BTCUSD",1732000576122,0.05525,91797.0,91796.0,0.0028566]
["bitfinex","BTCUSD",1732000576575,0.05525,91797.0,91796.0,0.1217936]
["bitfinex","BTCUSD",1732000576576,0.035,91797.0,91796.0,0.1217936]
["bitfinex","BTCUSD",1732000577727,0.015,91797.0,91796.0,0.1207936]
["bitfinex","BTCUSD",1732000578147,0.016,91797.0,91796.0,0.1257936]
["bitfinex","BTCUSD",1732000578853,0.001,91797.0,91796.0,0.2032936]
["bitfinex","BTCUSD",1732000579105,0.001,91797.0,91796.0,0.2514936]
["bitfinex","BTCUSD",1732000579307,0.001,91797.0,91796.0,0.2474936]
["bitfinex","BTCUSD",1732000579308,0.008,91797.0,91796.0,0.2474936]
["bitfinex","BTCUSD",1732000579733,0.001,91797.0,91796.0,0.2624936]
["bitfinex","BTCUSD",1732000579946,0.16293102,91807.0,91806.0,0.118925]
["bitfinex","BTCUSD",1732000580460,0.16293102,91807.0,91806.0,0.199325]
["bitfinex","BTCUSD",1732000580665,0.16293102,91807.0,91806.0,0.118925]
["bitfinex","BTCUSD",1732000581076,0.12914324,91816.0,91808.0,0.01]
["bitfinex","BTCUSD",1732000581287,0.02023024,91816.0,91812.0,0.01]
["bitfinex","BTCUSD",1732000581501,0.02022704,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732000582353,0.02022704,91815.0,91812.0,0.01]
["bitfinex","BTCUSD",1732000582560,0.16293102,91823.0,91820.0,0.01]
["bitfinex","BTCUSD",1732000583663,0.10906255,91822.0,91813.0,0.217834]
["bitfinex","BTCUSD",1732000583879,0.10906255,91822.0,91813.0,0.108917]
["bitfinex","BTCUSD",1732000583880,0.10891,91819.0,91813.0,0.108917]
["bitfinex","BTCUSD",1732000584123,0.10906255,91822.0,91812.0,0.108918]
["bitfinex","BTCUSD",1732000584341,0.217817,91820.0,91812.0,0.108918]
["bitfinex","BTCUSD",1732000584552,0.016,91823.0,91821.0,0.108907]
["bitfinex","BTCUSD",1732000584769,0.16293102,91822.0,91821.0,0.108907]
["bitfinex","BTCUSD",1732000585414,0.007,91823.0,91820.0,0.108907]
["bitfinex","BTCUSD",1732000585650,0.007,91823.0,91822.0,0.108906]
["bitfinex","BTCUSD",1732000585869,0.04221561,91824.0,91822.0,0.108906]
["bitfinex","BTCUSD",1732000586086,0.008,91823.0,91822.0,0.108906]
["bitfinex","BTCUSD",1732000586292,0.008,91823.0,91820.0,0.001]
["bitfinex","BTCUSD",1732000586505,0.017,91823.0,91820.0,0.002]
["bitfinex","BTCUSD",1732000586713,0.009,91823.0,91820.0,0.001]
["bitfinex","BTCUSD",1732000586952,0.217807,91825.0,91817.0,0.108911]
["bitfinex","BTCUSD",1732000587168,0.012,91824.0,91822.0,0.001]
["bitfinex","BTCUSD",1732000587381,0.012,91824.0,91823.0,0.108905]
["bitfinex","BTCUSD",1732000587587,0.14883873,91833.0,91822.0,0.217812]
["bitfinex","BTCUSD",1732000587802,0.10906255,91832.0,91828.0,0.108898]
["bitfinex","BTCUSD",1732000588043,0.10906255,91832.0,91824.0,0.108903]
["bitfinex","BTCUSD",1732000588257,0.10906255,91832.0,91823.0,0.21781]
["bitfinex","BTCUSD",1732000588464,0.0008548,91833.0,91830.0,0.108896]
["bitfinex","BTCUSD",1732000588869,0.0008548,91833.0,91828.0,0.217798]
["bitfinex","BTCUSD",1732000589342,0.0008548,91833.0,91830.0,0.108896]
["bitfinex","BTCUSD",1732000589573,0.0008548,91833.0,91827.0,0.01]
["bitfinex","BTCUSD",1732000589574,0.027,91832.0,91829.0,0.108897]
["bitfinex","BTCUSD",1732000589796,0.0008548,91833.0,91829.0,0.108897]
["bitfinex","BTCUSD",1732000590032,0.0278548,91833.0,91829.0,0.108897]
["bitfinex","BTCUSD",1732000590247,0.0008548,91833.0,91829.0,0.108897]
["bitfinex","BTCUSD",1732000590464,0.0008548,91833.0,91827.0,0.01]
["bitfinex","BTCUSD",1732000590736,0.0278548,91833.0,91832.0,0.108894]
["bitfinex","BTCUSD",1732000591594,0.0548548,91833.0,91832.0,0.108894]
["bitfinex","BTCUSD",1732000591803,0.0278548,91833.0,91832.0,0.108894]
["bitfinex","BTCUSD",1732000592243,0.0548548,91833.0,91832.0,0.108894]
["bitfinex","BTCUSD",1732000592467,0.0278548,91833.0,91832.0,0.108894]
["bitfinex","BTCUSD",1732000592725,0.0548548,91833.0,91832.0,0.109894]
["bitfinex","BTCUSD",1732000592938,0.0278548,91833.0,91832.0,0.109894]
["bitfinex","BTCUSD",1732000593168,0.0548548,91833.0,91832.0,0.110894]
["bitfinex","BTCUSD",1732000594349,0.0548548,91833.0,91832.0,0.120894]
["bitfinex","BTCUSD",1732000595050,0.0278548,91833.0,91832.0,0.119894]
["bitfinex","BTCUSD",1732000595300,0.0348548,91833.0,91832.0,0.120894]
["bitfinex","BTCUSD",1732000595515,0.0278548,91833.0,91832.0,0.119894]
["bitfinex","BTCUSD",1732000595794,0.0278548,91833.0,91832.0,0.118894]
["bitfinex","BTCUSD",1732000596022,0.0018548,91833.0,91832.0,0.128894]
["bitfinex","BTCUSD",1732000596268,0.0108548,91833.0,91832.0,0.129894]
["bitfinex","BTCUSD",1732000596468,0.0108548,91833.0,91832.0,0.108894]
["bitfinex","BTCUSD",1732000596679,0.0018548,91833.0,91832.0,0.108894]
["bitfinex","BTCUSD",1732000596899,0.0028548,91833.0,91832.0,0.109894]
["bitfinex","BTCUSD",1732000597537,0.16293102,91838.0,91832.0,0.109894]
["bitfinex","BTCUSD",1732000597538,0.08978582,91838.0,91832.0,0.001]
["bitfinex","BTCUSD",1732000597750,0.08978582,91838.0,91835.0,0.10889]
["bitfinex","BTCUSD",1732000598213,0.08978582,91838.0,91834.0,0.108891]
["bitfinex","BTCUSD",1732000598496,0.08978582,91838.0,91831.0,0.217791]
["bitfinex","BTCUSD",1732000598698,0.08978582,91838.0,91836.0,0.108889]
["bitfinex","BTCUSD",1732000598941,0.02024777,91840.0,91839.0,0.108886]
["bitfinex","BTCUSD",1732000599351,0.10888,91845.0,91840.0,0.108884]
["bitfinex","BTCUSD",1732000599352,0.02024777,91844.0,91840.0,0.108884]
["bitfinex","BTCUSD",1732000599536,0.02024777,91843.0,91840.0,0.108884]
["bitfinex","BTCUSD",1732000599788,0.001,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1732000600441,0.007,91840.0,91835.0,0.217781]
["bitfinex","BTCUSD",1732000600646,0.16293102,91848.0,91830.0,0.108896]
["bitfinex","BTCUSD",1732000600647,0.02025292,91845.0,91830.0,0.108896]
["bitfinex","BTCUSD",1732000600856,0.008,91843.0,91842.0,0.217763]
["bitfinex","BTCUSD",1732000601040,0.008,91843.0,91842.0,0.326645]
["bitfinex","BTCUSD",1732000601288,0.008,91843.0,91842.0,0.108882]
["bitfinex","BTCUSD",1732000601919,0.02825215,91843.0,91842.0,0.108882]
["bitfinex","BTCUSD",1732000602336,0.02825215,91843.0,91842.0,0.110882]
["bitfinex","BTCUSD",1732000602337,0.03625215,91843.0,91842.0,0.110882]
["bitfinex","BTCUSD",1732000603435,0.04525215,91843.0,91842.0,0.003]
["bitfinex","BTCUSD",1732000603900,0.04525215,91843.0,91842.0,0.111882]
["bitfinex","BTCUSD",1732000607262,0.04525215,91843.0,91842.0,0.003]
["bitfinex","BTCUSD",1732000607472,0.04525215,91843.0,91842.0,0.111882]
["bitfinex","BTCUSD",1732000608336,0.0776556,91843.0,91842.0,0.111882]
["bitfinex","BTCUSD",1732000608561,0.07775145,91843.0,91842.0,0.111882]
["bitfinex","BTCUSD",1732000608785,0.07775145,91843.0,91842.0,0.003]
["bitfinex","BTCUSD",1732000610752,0.07775145,91843.0,91842.0,0.111882]
["bitfinex","BTCUSD",1732000611969,0.07775145,91843.0,91842.0,0.003]
["bitfinex","BTCUSD",1732000612187,0.07775145,91843.0,91842.0,0.111882]
["bitfinex","BTCUSD",1732000612645,0.00175145,91843.0,91842.0,0.111882]
["bitfinex","BTCUSD",1732000612864,0.00175145,91843.0,91842.0,0.003]
["bitfinex","BTCUSD",1732000613084,0.11063245,91843.0,91842.0,0.003]
["bitfinex","BTCUSD",1732000613341,0.08405145,91843.0,91842.0,0.003]
["bitfinex","BTCUSD",1732000614959,0.00175145,91843.0,91842.0,0.003]
["bitfinex","BTCUSD",1732000615226,0.00175145,91843.0,91842.0,0.111882]
["bitfinex","BTCUSD",1732000618269,0.00260625,91843.0,91842.0,0.111882]
["bitfinex","BTCUSD",1732000619233,0.0008548,91843.0,91842.0,0.111882]
["bitfinex","BTCUSD",1732000622636,0.0333963,91843.0,91842.0,0.111882]
["bitfinex","BTCUSD",1732000624654,0.05374248,91843.0,91842.0,0.111882]
["bitfinex","BTCUSD",1732000625072,0.0008548,91843.0,91842.0,0.111882]
["bitfinex","BTCUSD",1732000625315,0.05375492,91843.0,91842.0,0.111882]
["bitfinex","BTCUSD",1732000627518,0.04361623,91854.0,91842.0,0.003]
["bitfinex","BTCUSD",1732000627519,0.08662792,91850.0,91842.0,0.003]
["bitfinex","BTCUSD",1732000627735,0.16293102,91848.0,91842.0,0.003]
["bitfinex","BTCUSD",1732000628146,0.16293102,91848.0,91845.0,0.108878]
["bitfinex","BTCUSD",1732000629179,0.16893102,91848.0,91845.0,0.108878]
["bitfinex","BTCUSD",1732000629384,0.006,91850.0,91846.0,0.108877]
["bitfinex","BTCUSD",1732000629604,0.012,91848.0,91846.0,0.108877]
["bitfinex","BTCUSD",1732000630500,0.012,91848.0,91845.0,0.001]
["bitfinex","BTCUSD",1732000630501,0.108877,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1732000630698,0.185877,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1732000631848,0.189877,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1732000634701,0.189877,91846.0,91842.0,0.0017094]
["bitfinex","BTCUSD",1732000634936,0.108881,91843.0,91842.0,0.0017094]
["bitfinex","BTCUSD",1732000635148,0.14142097,91843.0,91842.0,0.0017094]
["bitfinex","BTCUSD",1732000635597,0.108881,91843.0,91842.0,0.0017094]
["bitfinex","BTCUSD",1732000636468,0.114881,91843.0,91842.0,0.0027094]
["bitfinex","BTCUSD",1732000637182,0.114881,91843.0,91842.0,0.0037094]
["bitfinex","BTCUSD",1732000637601,0.114881,91843.0,91842.0,0.0027094]
["bitfinex","BTCUSD",1732000637602,0.14741714,91843.0,91842.0,0.0027094]
["bitfinex","BTCUSD",1732000638225,0.15141714,91843.0,91842.0,0.0037094]
["bitfinex","BTCUSD",1732000639168,0.15141535,91843.0,91842.0,0.0037094]
["bitfinex","BTCUSD",1732000639392,0.17174868,91843.0,91842.0,0.0037094]
["bitfinex","BTCUSD",1732000640452,0.25241112,91843.0,91842.0,0.0037094]
["bitfinex","BTCUSD",1732000640878,0.59986688,91843.0,91842.0,0.0037094]
["bitfinex","BTCUSD",1732000641082,1.02763228,91843.0,91842.0,0.0037094]
["bitfinex","BTCUSD",1732000641297,1.06151548,91843.0,91842.0,0.0037094]
["bitfinex","BTCUSD",1732000641775,1.08648228,91843.0,91842.0,0.0037094]
["bitfinex","BTCUSD",1732000642001,1.09648228,91843.0,91842.0,0.0037094]
["bitfinex","BTCUSD",1732000642200,1.09648228,91843.0,91824.0,0.0017098]
["bitfinex","BTCUSD",1732000642201,0.208886,91839.0,91824.0,0.0017098]
["bitfinex","BTCUSD",1732000642410,0.58951507,91839.0,91824.0,0.0017098]
["bitfinex","BTCUSD",1732000642629,1.05869724,91839.0,91824.0,0.0017098]
["bitfinex","BTCUSD",1732000643268,0.8635792,91839.0,91824.0,0.0017098]
["bitfinex","BTCUSD",1732000643677,0.8905792,91839.0,91838.0,0.0027096]
["bitfinex","BTCUSD",1732000644146,0.53028303,91839.0,91838.0,0.0027096]
["bitfinex","BTCUSD",1732000644609,0.55728303,91839.0,91838.0,0.0037096]
["bitfinex","BTCUSD",1732000644975,0.58028303,91839.0,91838.0,0.0037096]
["bitfinex","BTCUSD",1732000645175,0.94020975,91839.0,91838.0,0.0037096]
["bitfinex","BTCUSD",1732000645588,0.96162739,91839.0,91838.0,0.0037096]
["bitfinex","BTCUSD",1732000646109,0.92908445,91839.0,91838.0,0.0037096]
["bitfinex","BTCUSD",1732000646439,0.96155091,91839.0,91838.0,0.0037096]
["bitfinex","BTCUSD",1732000647330,1.15611643,91839.0,91838.0,0.0037096]
["bitfinex","BTCUSD",1732000647547,0.96126398,91839.0,91838.0,0.0037096]
["bitfinex","BTCUSD",1732000648638,0.97326398,91839.0,91838.0,0.0037096]
["bitfinex","BTCUSD",1732000648848,1.16611643,91839.0,91838.0,0.0037096]
["bitfinex","BTCUSD",1732000649065,1.16811643,91839.0,91838.0,0.0037096]
["bitfinex","BTCUSD",1732000649338,0.108902,91825.0,91824.0,0.0017098]
["bitfinex","BTCUSD",1732000649554,0.89771197,91825.0,91824.0,0.0017098]
["bitfinex","BTCUSD",1732000649770,1.01392879,91825.0,91824.0,0.0017098]
["bitfinex","BTCUSD",1732000650668,1.04092879,91825.0,91824.0,0.0027098]
["bitfinex","BTCUSD",1732000650879,0.97857015,91825.0,91824.0,0.0017098]
["bitfinex","BTCUSD",1732000651305,1.00557015,91825.0,91824.0,0.0027098]
["bitfinex","BTCUSD",1732000651517,1.08623259,91825.0,91824.0,0.0027098]
["bitfinex","BTCUSD",1732000651727,0.7385928,91825.0,91824.0,0.0027098]
["bitfinex","BTCUSD",1732000652207,0.7655928,91825.0,91824.0,0.0027098]
["bitfinex","BTCUSD",1732000652438,1.08882769,91825.0,91824.0,0.0027098]
["bitfinex","BTCUSD",1732000652653,1.06382769,91825.0,91824.0,0.0027098]
["bitfinex","BTCUSD",1732000652885,1.09082769,91825.0,91824.0,0.0027098]
["bitfinex","BTCUSD",1732000653326,0.87768724,91825.0,91824.0,0.0027098]
["bitfinex","BTCUSD",1732000653541,0.73184601,91825.0,91824.0,0.0027098]
["bitfinex","BTCUSD",1732000653765,0.76484601,91825.0,91824.0,0.0027098]
["bitfinex","BTCUSD",1732000653973,1.12375623,91825.0,91824.0,0.0027098]
["bitfinex","BTCUSD",1732000654417,0.108936,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000654631,0.25330506,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000655272,0.20490506,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000655487,0.12920506,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000656181,0.13120506,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000656637,0.108936,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000656859,0.1291659,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000657134,0.1301659,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000657567,0.0212299,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000657806,0.1331659,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000658309,0.1301659,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000658539,0.17742298,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000658960,0.20979082,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000659390,0.31885337,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000659676,0.44905337,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000659902,0.48142121,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000660116,0.39645563,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000660330,0.47205075,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000660536,0.49227422,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000660753,0.47204533,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000661016,0.44904533,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000661656,0.47404533,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000661870,0.47204533,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000663141,0.57204533,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000666221,0.5856633,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000667904,0.5626633,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000668124,0.71224139,91797.0,91796.0,0.0008566]
["bitfinex","BTCUSD",1732000668355,0.241941,91792.0,91791.0,0.0012566]
["bitfinex","BTCUSD",1732000668573,0.54061122,91792.0,91791.0,0.0012566]
["bitfinex","BTCUSD",1732000669201,0.54261122,91792.0,91791.0,0.0012566]
["bitfinex","BTCUSD",1732000669412,0.54261122,91792.0,91787.0,0.0814148]
["bitfinex","BTCUSD",1732000669413,0.50292409,91788.0,91787.0,0.05848368]
["bitfinex","BTCUSD",1732000669622,0.55061622,91788.0,91787.0,0.05848368]
["bitfinex","BTCUSD",1732000670089,0.55261622,91788.0,91787.0,0.05848368]
["bitfinex","BTCUSD",1732000670724,0.54261622,91788.0,91787.0,0.05848368]
["bitfinex","BTCUSD",1732000671150,0.57961622,91788.0,91787.0,0.05848368]
["bitfinex","BTCUSD",1732000671575,0.60661622,91788.0,91787.0,0.05848368]
["bitfinex","BTCUSD",1732000672207,0.57161622,91788.0,91787.0,0.05848368]
["bitfinex","BTCUSD",1732000672436,0.49561622,91788.0,91787.0,0.05848368]
["bitfinex","BTCUSD",1732000672655,0.47161622,91788.0,91787.0,0.05848368]
["bitfinex","BTCUSD",1732000672881,0.44461622,91788.0,91787.0,0.05848368]
["bitfinex","BTCUSD",1732000673093,0.45461622,91788.0,91787.0,0.05848368]
["bitfinex","BTCUSD",1732000673728,0.47761622,91788.0,91787.0,0.05848368]
["bitfinex","BTCUSD",1732000673936,0.44461622,91788.0,91787.0,0.05848368]
["bitfinex","BTCUSD",1732000674147,0.41761622,91788.0,91787.0,0.05848368]
["bitfinex","BTCUSD",1732000674380,0.60621258,91788.0,91787.0,0.05848368]
["bitfinex","BTCUSD",1732000674609,0.60621258,91788.0,91763.0,0.0874234]
["bitfinex","BTCUSD",1732000674610,0.002,91769.0,91763.0,0.0874234]
["bitfinex","BTCUSD",1732000674837,0.35584986,91769.0,91763.0,0.0874234]
["bitfinex","BTCUSD",1732000675108,0.332875,91764.0,91763.0,0.03128406]
["bitfinex","BTCUSD",1732000675326,0.39908267,91764.0,91763.0,0.03128406]
["bitfinex","BTCUSD",1732000675543,0.128984,91756.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732000675758,0.251989,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732000675967,0.40903241,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732000676199,0.42925922,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732000676481,0.02,91747.0,91746.0,0.0017094]
["bitfinex","BTCUSD",1732000676717,0.02,91747.0,91739.0,0.04842424]
["bitfinex","BTCUSD",1732000676718,0.3818467,91740.0,91739.0,0.04842424]
["bitfinex","BTCUSD",1732000676953,0.55711692,91740.0,91739.0,0.02566687]
["bitfinex","BTCUSD",1732000677231,0.231013,91732.0,91704.0,0.0017096]
["bitfinex","BTCUSD",1732000677477,0.231013,91732.0,91716.0,0.16293102]
["bitfinex","BTCUSD",1732000677478,0.32807555,91732.0,91716.0,0.16293102]
["bitfinex","BTCUSD",1732000677770,0.32807555,91732.0,91704.0,0.0017096]
["bitfinex","BTCUSD",1732000677771,0.38427679,91732.0,91704.0,0.0017096]
["bitfinex","BTCUSD",1732000678024,0.38427679,91732.0,91715.0,0.2084736]
["bitfinex","BTCUSD",1732000678255,0.38427679,91732.0,91715.0,0.0994406]
["bitfinex","BTCUSD",1732000678739,0.17521424,91732.0,91715.0,0.0994406]
["bitfinex","BTCUSD",1732000678945,0.17821424,91732.0,91715.0,0.0994406]
["bitfinex","BTCUSD",1732000679173,0.17621424,91732.0,91715.0,0.0994406]
["bitfinex","BTCUSD",1732000679390,0.17621424,91732.0,91715.0,0.3175066]
["bitfinex","BTCUSD",1732000679623,0.18921424,91732.0,91719.0,0.109027]
["bitfinex","BTCUSD",1732000679852,0.17621424,91732.0,91719.0,0.109028]
["bitfinex","BTCUSD",1732000680110,0.17621424,91732.0,91715.0,0.3175066]
["bitfinex","BTCUSD",1732000680111,0.17721424,91732.0,91715.0,0.3175066]
["bitfinex","BTCUSD",1732000680347,0.07820124,91732.0,91723.0,0.20645974]
["bitfinex","BTCUSD",1732000680624,0.07812705,91732.0,91723.0,0.09743774]
["bitfinex","BTCUSD",1732000680856,0.17714005,91732.0,91723.0,0.09743774]
["bitfinex","BTCUSD",1732000681089,0.06912705,91732.0,91725.0,0.218042]
["bitfinex","BTCUSD",1732000681319,0.0994401,91732.0,91729.0,0.109015]
["bitfinex","BTCUSD",1732000681544,0.09844139,91732.0,91725.0,0.218042]
["bitfinex","BTCUSD",1732000681771,0.10144139,91732.0,91723.0,0.09743774]
["bitfinex","BTCUSD",1732000682024,0.06712705,91732.0,91723.0,0.09743774]
["bitfinex","BTCUSD",1732000682466,0.17814005,91732.0,91723.0,0.09743774]
["bitfinex","BTCUSD",1732000682714,0.06912705,91732.0,91723.0,0.09743774]
["bitfinex","BTCUSD",1732000682993,0.06912705,91732.0,91725.0,0.10902]
["bitfinex","BTCUSD",1732000683210,0.06613963,91732.0,91725.0,0.10902]
["bitfinex","BTCUSD",1732000683436,0.06913781,91732.0,91725.0,0.10902]
["bitfinex","BTCUSD",1732000683666,0.06913781,91732.0,91723.0,0.09743774]
["bitfinex","BTCUSD",1732000683667,0.36911336,91732.0,91723.0,0.09743774]
["bitfinex","BTCUSD",1732000683942,0.56388378,91732.0,91723.0,0.09743774]
["bitfinex","BTCUSD",1732000684173,0.48811336,91732.0,91723.0,0.09743774]
["bitfinex","BTCUSD",1732000684396,0.47648926,91732.0,91723.0,0.09743774]
["bitfinex","BTCUSD",1732000684625,0.47448926,91732.0,91723.0,0.09743774]
["bitfinex","BTCUSD",1732000684885,0.47548926,91732.0,91723.0,0.09743774]
["bitfinex","BTCUSD",1732000685114,0.5189255,91732.0,91723.0,0.09743774]
["bitfinex","BTCUSD",1732000685330,0.5159255,91732.0,91723.0,0.09743774]
["bitfinex","BTCUSD",1732000685577,0.5289255,91732.0,91723.0,0.09743774]
["bitfinex","BTCUSD",1732000686256,0.53887613,91732.0,91723.0,0.09743774]
["bitfinex","BTCUSD",1732000686781,0.53887613,91732.0,91731.0,0.04677156]
["bitfinex","BTCUSD",1732000687474,0.48787613,91732.0,91731.0,0.04677156]
["bitfinex","BTCUSD",1732000687715,0.47787613,91732.0,91731.0,0.04677156]
["bitfinex","BTCUSD",1732000687948,0.46487613,91732.0,91731.0,0.04677156]
["bitfinex","BTCUSD",1732000688194,0.51887613,91732.0,91731.0,0.04677156]
["bitfinex","BTCUSD",1732000688693,0.48987613,91732.0,91731.0,0.04677156]
["bitfinex","BTCUSD",1732000688935,0.51887613,91732.0,91731.0,0.04677156]
["bitfinex","BTCUSD",1732000689193,0.49187613,91732.0,91731.0,0.04677156]
["bitfinex","BTCUSD",1732000689750,0.51887613,91732.0,91731.0,0.04677156]
["bitfinex","BTCUSD",1732000690001,0.51687613,91732.0,91731.0,0.04677156]
["bitfinex","BTCUSD",1732000690715,0.48987613,91732.0,91731.0,0.04677156]
["bitfinex","BTCUSD",1732000690957,0.49187613,91732.0,91731.0,0.04677156]
["bitfinex","BTCUSD",1732000691192,0.51887613,91732.0,91731.0,0.04677156]
["bitfinex","BTCUSD",1732000691450,0.45697613,91732.0,91731.0,0.04677156]
["bitfinex","BTCUSD",1732000691950,0.46097613,91732.0,91731.0,0.04848316]
["bitfinex","BTCUSD",1732000692173,0.43483193,91732.0,91731.0,0.04848316]
["bitfinex","BTCUSD",1732000692395,0.41483193,91732.0,91731.0,0.04848316]
["bitfinex","BTCUSD",1732000692620,0.44183193,91732.0,91731.0,0.04815586]
["bitfinex","BTCUSD",1732000692861,0.38936759,91732.0,91731.0,0.04815586]
["bitfinex","BTCUSD",1732000693208,0.44179799,91732.0,91731.0,0.04815586]
["bitfinex","BTCUSD",1732000693440,0.46879799,91732.0,91731.0,0.04815586]
["bitfinex","BTCUSD",1732000693679,0.32536175,91732.0,91731.0,0.04815586]
["bitfinex","BTCUSD",1732000693918,0.29836175,91732.0,91731.0,0.04815586]
["bitfinex","BTCUSD",1732000694156,0.32536175,91732.0,91731.0,0.04815586]
["bitfinex","BTCUSD",1732000694413,0.1892992,91732.0,91731.0,0.04815586]
["bitfinex","BTCUSD",1732000694656,0.2162992,91732.0,91731.0,0.04815586]
["bitfinex","BTCUSD",1732000694890,0.1892992,91732.0,91731.0,0.04815586]
["bitfinex","BTCUSD",1732000695142,0.0802862,91732.0,91731.0,0.04815586]
["bitfinex","BTCUSD",1732000695365,0.1072862,91732.0,91731.0,0.04815586]
["bitfinex","BTCUSD",1732000695584,0.0802862,91732.0,91731.0,0.04815586]
["bitfinex","BTCUSD",1732000696036,0.08034707,91732.0,91731.0,0.04815586]
["bitfinex","BTCUSD",1732000696485,0.05334707,91732.0,91731.0,0.04815586]
["bitfinex","BTCUSD",1732000696691,0.02404475,91732.0,91731.0,0.04815586]
["bitfinex","BTCUSD",1732000697364,0.02404475,91732.0,91731.0,0.15716986]
["bitfinex","BTCUSD",1732000698024,0.02804475,91732.0,91731.0,0.15716986]
["bitfinex","BTCUSD",1732000698293,0.02404475,91732.0,91731.0,0.15716986]
["bitfinex","BTCUSD",1732000698524,0.0048558,91732.0,91731.0,0.15716986]
["bitfinex","BTCUSD",1732000698974,0.0038558,91732.0,91731.0,0.15925062]
["bitfinex","BTCUSD",1732000699190,0.0018558,91732.0,91731.0,0.15925062]
["bitfinex","BTCUSD",1732000699406,0.0008558,91732.0,91731.0,0.15925062]
["bitfinex","BTCUSD",1732000699642,0.0038558,91732.0,91731.0,0.15716986]
["bitfinex","BTCUSD",1732000699851,0.0058558,91732.0,91731.0,0.15716986]
["bitfinex","BTCUSD",1732000700067,0.0028558,91732.0,91731.0,0.15716986]
["bitfinex","BTCUSD",1732000700283,0.0058558,91732.0,91731.0,0.04815586]
["bitfinex","BTCUSD",1732000700701,0.0028558,91732.0,91731.0,0.04815586]
["bitfinex","BTCUSD",1732000700926,0.1098688,91732.0,91731.0,0.04815586]
["bitfinex","BTCUSD",1732000701373,0.13309931,91732.0,91731.0,0.04815586]
["bitfinex","BTCUSD",1732000701585,0.13009931,91732.0,91731.0,0.04815586]
["bitfinex","BTCUSD",1732000701801,0.13309931,91732.0,91731.0,0.04815586]
["bitfinex","BTCUSD",1732000704078,0.0028558,91732.0,91731.0,0.04815586]
["bitfinex","BTCUSD",1732000704305,0.0028558,91732.0,91731.0,0.15716986]
["bitfinex","BTCUSD",1732000704770,0.0008558,91732.0,91731.0,0.15716986]
["bitfinex","BTCUSD",1732000705187,0.0038558,91732.0,91731.0,0.15716986]
["bitfinex","BTCUSD",1732000709102,0.0038558,91732.0,91731.0,0.26623241]
["bitfinex","BTCUSD",1732000709319,0.0038558,91732.0,91731.0,0.40403241]
["bitfinex","BTCUSD",1732000709978,0.0008558,91732.0,91731.0,0.40403241]
["bitfinex","BTCUSD",1732000710183,0.0028558,91732.0,91731.0,0.40403241]
["bitfinex","BTCUSD",1732000710613,0.0028558,91732.0,91731.0,0.41403241]
["bitfinex","BTCUSD",1732000711275,0.0058558,91732.0,91731.0,0.41403241]
["bitfinex","BTCUSD",1732000711488,0.0008558,91732.0,91731.0,0.41403241]
["bitfinex","BTCUSD",1732000711704,0.0038558,91732.0,91731.0,0.41503241]
["bitfinex","BTCUSD",1732000711913,0.0068558,91732.0,91731.0,0.41503241]
["bitfinex","BTCUSD",1732000713912,0.0068558,91732.0,91731.0,0.15729507]
["bitfinex","BTCUSD",1732000714551,0.0068558,91732.0,91731.0,0.26630907]
["bitfinex","BTCUSD",1732000715682,0.0068558,91732.0,91731.0,0.26801867]
["bitfinex","BTCUSD",1732000717690,0.09378682,91744.0,91743.0,0.109]
["bitfinex","BTCUSD",1732000718639,0.27191302,91758.0,91750.0,0.108991]
["bitfinex","BTCUSD",1732000718881,0.16293102,91758.0,91746.0,0.217991]
["bitfinex","BTCUSD",1732000719105,0.001,91744.0,91743.0,0.11]
["bitfinex","BTCUSD",1732000719557,0.108983,91757.0,91740.0,0.01]
["bitfinex","BTCUSD",1732000719784,0.108983,91757.0,91742.0,0.218002]
["bitfinex","BTCUSD",1732000720040,0.108983,91757.0,91743.0,0.218]
["bitfinex","BTCUSD",1732000720283,0.108983,91757.0,91750.0,0.108991]
["bitfinex","BTCUSD",1732000720532,0.108984,91756.0,91750.0,0.108991]
["bitfinex","BTCUSD",1732000720761,0.108986,91755.0,91750.0,0.001]
["bitfinex","BTCUSD",1732000721215,0.108986,91755.0,91750.0,0.002]
["bitfinex","BTCUSD",1732000721458,0.108986,91755.0,91748.0,0.108993]
["bitfinex","BTCUSD",1732000721685,0.110983,91757.0,91751.0,0.10899]
["bitfinex","BTCUSD",1732000721907,0.001,91757.0,91746.0,0.217993]
["bitfinex","BTCUSD",1732000722138,0.27191402,91758.0,91746.0,0.217993]
["bitfinex","BTCUSD",1732000722387,0.002,91755.0,91750.0,0.111991]
["bitfinex","BTCUSD",1732000722658,0.001,91755.0,91750.0,0.109991]
["bitfinex","BTCUSD",1732000723822,0.001,91755.0,91750.0,0.108991]
["bitfinex","BTCUSD",1732000724257,0.108984,91756.0,91750.0,0.108991]
["bitfinex","BTCUSD",1732000724475,0.109986,91755.0,91748.0,0.108993]
["bitfinex","BTCUSD",1732000724952,0.110986,91755.0,91750.0,0.001]
["bitfinex","BTCUSD",1732000725170,0.109986,91755.0,91750.0,0.001]
["bitfinex","BTCUSD",1732000725386,0.108986,91755.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732000725802,0.109986,91755.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732000726230,0.109986,91755.0,91750.0,0.108991]
["bitfinex","BTCUSD",1732000726231,0.001,91755.0,91750.0,0.108991]
["bitfinex","BTCUSD",1732000726870,0.108985,91756.0,91750.0,0.108991]
["bitfinex","BTCUSD",1732000727306,0.1118408,91755.0,91750.0,0.001]
["bitfinex","BTCUSD",1732000727523,0.108987,91754.0,91750.0,0.001]
["bitfinex","BTCUSD",1732000727940,0.108987,91754.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732000728164,0.108987,91754.0,91750.0,0.001]
["bitfinex","BTCUSD",1732000728625,0.0018548,91755.0,91750.0,0.001]
["bitfinex","BTCUSD",1732000728872,0.0008548,91755.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732000729086,0.001,91754.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732000729305,0.108988,91753.0,91748.0,0.108994]
["bitfinex","BTCUSD",1732000729512,0.001,91754.0,91747.0,0.0011109]
["bitfinex","BTCUSD",1732000729724,0.001,91754.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732000730168,0.108988,91753.0,91750.0,0.001]
["bitfinex","BTCUSD",1732000730597,0.108988,91753.0,91747.0,0.108995]
["bitfinex","BTCUSD",1732000730809,0.001,91754.0,91749.0,0.001]
["bitfinex","BTCUSD",1732000731230,0.110987,91754.0,91748.0,0.108993]
["bitfinex","BTCUSD",1732000731473,0.108987,91754.0,91748.0,0.108993]
["bitfinex","BTCUSD",1732000731694,0.001,91753.0,91750.0,0.001]
["bitfinex","BTCUSD",1732000731909,0.003,91753.0,91750.0,0.001]
["bitfinex","BTCUSD",1732000732128,0.001,91753.0,91750.0,0.001]
["bitfinex","BTCUSD",1732000732564,0.108987,91754.0,91750.0,0.001]
["bitfinex","BTCUSD",1732000732565,0.001,91754.0,91750.0,0.001]
["bitfinex","BTCUSD",1732000732997,0.109987,91754.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732000733215,0.109987,91754.0,91743.0,0.217999]
["bitfinex","BTCUSD",1732000733422,0.109987,91754.0,91748.0,0.108993]
["bitfinex","BTCUSD",1732000733636,0.108987,91754.0,91748.0,0.108993]
["bitfinex","BTCUSD",1732000733845,0.109987,91754.0,91748.0,0.110993]
["bitfinex","BTCUSD",1732000734128,0.001,91753.0,91748.0,0.110993]
["bitfinex","BTCUSD",1732000734339,0.109987,91754.0,91748.0,0.110993]
["bitfinex","BTCUSD",1732000734801,0.111987,91754.0,91748.0,0.110993]
["bitfinex","BTCUSD",1732000735023,0.108987,91754.0,91748.0,0.108993]
["bitfinex","BTCUSD",1732000735235,0.109987,91754.0,91748.0,0.108993]
["bitfinex","BTCUSD",1732000736531,0.108992,91750.0,91743.0,0.108999]
["bitfinex","BTCUSD",1732000736742,0.001,91754.0,91741.0,0.218003]
["bitfinex","BTCUSD",1732000736743,0.109988,91753.0,91748.0,0.003]
["bitfinex","BTCUSD",1732000737186,0.109988,91753.0,91748.0,0.111994]
["bitfinex","BTCUSD",1732000737428,0.109988,91753.0,91748.0,0.003]
["bitfinex","BTCUSD",1732000737637,0.108988,91753.0,91747.0,0.108995]
["bitfinex","BTCUSD",1732000737890,0.002,91750.0,91747.0,0.108995]
["bitfinex","BTCUSD",1732000738099,0.108988,91753.0,91747.0,0.108995]
["bitfinex","BTCUSD",1732000738323,0.001,91753.0,91748.0,0.003]
["bitfinex","BTCUSD",1732000738553,0.001,91754.0,91748.0,0.003]
["bitfinex","BTCUSD",1732000738554,0.108993,91749.0,91748.0,0.003]
["bitfinex","BTCUSD",1732000738772,0.188193,91749.0,91748.0,0.003]
["bitfinex","BTCUSD",1732000739220,0.18826255,91749.0,91731.0,0.0017096]
["bitfinex","BTCUSD",1732000739427,0.109013,91732.0,91731.0,0.0017096]
["bitfinex","BTCUSD",1732000739608,0.12937829,91732.0,91731.0,0.0017096]
["bitfinex","BTCUSD",1732000740047,0.02036529,91732.0,91731.0,0.0017096]
["bitfinex","BTCUSD",1732000740745,0.109012,91733.0,91731.0,0.0017096]
["bitfinex","BTCUSD",1732000740977,0.002,91732.0,91731.0,0.0067096]
["bitfinex","BTCUSD",1732000741208,0.111013,91732.0,91731.0,0.0067096]
["bitfinex","BTCUSD",1732000741425,0.109013,91732.0,91731.0,0.0017096]
["bitfinex","BTCUSD",1732000741641,0.10901,91734.0,91731.0,0.0017096]
["bitfinex","BTCUSD",1732000741821,0.002,91732.0,91731.0,0.0057096]
["bitfinex","BTCUSD",1732000742304,0.114013,91732.0,91731.0,0.0057096]
["bitfinex","BTCUSD",1732000742938,0.114013,91732.0,91731.0,0.0017096]
["bitfinex","BTCUSD",1732000743147,0.112013,91732.0,91731.0,0.0017096]
["bitfinex","BTCUSD",1732000743358,0.003,91732.0,91731.0,0.0017096]
["bitfinex","BTCUSD",1732000744272,0.005,91732.0,91731.0,0.0017096]
["bitfinex","BTCUSD",1732000746057,0.114013,91732.0,91731.0,0.0017096]
["bitfinex","BTCUSD",1732000746502,0.005,91732.0,91731.0,0.0017096]
["bitfinex","BTCUSD",1732000746711,0.02533057,91732.0,91731.0,0.1107236]
["bitfinex","BTCUSD",1732000747377,0.02533057,91732.0,91731.0,0.0017096]
["bitfinex","BTCUSD",1732000747585,0.109009,91736.0,91731.0,0.0017096]
["bitfinex","BTCUSD",1732000747791,0.109009,91736.0,91731.0,0.1107236]
["bitfinex","BTCUSD",1732000748006,0.109001,91743.0,91738.0,0.109006]
["bitfinex","BTCUSD",1732000748282,0.109001,91743.0,91732.0,0.218026]
["bitfinex","BTCUSD",1732000748500,0.109001,91743.0,91737.0,0.109006]
["bitfinex","BTCUSD",1732000748718,0.109,91743.0,91737.0,0.109006]
["bitfinex","BTCUSD",1732000748951,0.109001,91742.0,91737.0,0.109006]
["bitfinex","BTCUSD",1732000749210,0.109004,91740.0,91734.0,0.10901]
["bitfinex","BTCUSD",1732000749432,0.002,91736.0,91734.0,0.10901]
["bitfinex","BTCUSD",1732000749650,0.002,91736.0,91733.0,0.109012]
["bitfinex","BTCUSD",1732000749865,0.109004,91740.0,91732.0,0.218026]
["bitfinex","BTCUSD",1732000750078,0.001,91742.0,91737.0,0.003]
["bitfinex","BTCUSD",1732000750295,0.109003,91741.0,91737.0,0.003]
["bitfinex","BTCUSD",1732000750533,0.109003,91741.0,91735.0,0.109009]
["bitfinex","BTCUSD",1732000750534,0.109003,91741.0,91738.0,0.002]
["bitfinex","BTCUSD",1732000750769,0.109003,91741.0,91735.0,0.109009]
["bitfinex","BTCUSD",1732000750980,0.002,91736.0,91735.0,0.109009]
["bitfinex","BTCUSD",1732000752101,0.0008548,91743.0,91733.0,0.0829]
["bitfinex","BTCUSD",1732000752312,0.002,91736.0,91735.0,0.332028]
["bitfinex","BTCUSD",1732000753181,0.003,91736.0,91735.0,0.335028]
["bitfinex","BTCUSD",1732000753836,0.001,91736.0,91735.0,0.330028]
["bitfinex","BTCUSD",1732000754727,0.003,91736.0,91735.0,0.332028]
["bitfinex","BTCUSD",1732000755145,0.003,91736.0,91735.0,0.342028]
["bitfinex","BTCUSD",1732000756667,0.003,91736.0,91735.0,0.015]
["bitfinex","BTCUSD",1732000756899,0.003,91736.0,91735.0,0.342028]
["bitfinex","BTCUSD",1732000760438,0.003,91736.0,91735.0,0.390828]
["bitfinex","BTCUSD",1732000761299,0.02332388,91736.0,91735.0,0.390828]
["bitfinex","BTCUSD",1732000761526,0.003,91736.0,91735.0,0.390828]
["bitfinex","BTCUSD",1732000761708,0.003,91736.0,91735.0,0.3916828]
["bitfinex","BTCUSD",1732000762160,0.0047096,91736.0,91735.0,0.3916828]
["bitfinex","BTCUSD",1732000762568,0.16293102,91746.0,91744.0,0.108998]
["bitfinex","BTCUSD",1732000762569,0.09449542,91746.0,91744.0,0.108998]
["bitfinex","BTCUSD",1732000762773,0.09449542,91746.0,91745.0,0.108997]
["bitfinex","BTCUSD",1732000762984,0.0203261,91746.0,91741.0,0.01]
["bitfinex","BTCUSD",1732000763193,0.0818,91760.0,91751.0,0.10899]
["bitfinex","BTCUSD",1732000763401,0.02032763,91754.0,91742.0,0.436004]
["bitfinex","BTCUSD",1732000763609,0.02032763,91753.0,91751.0,0.108989]
["bitfinex","BTCUSD",1732000763813,0.02032763,91752.0,91751.0,0.10899]
["bitfinex","BTCUSD",1732000764023,0.02032763,91752.0,91748.0,0.217986]
["bitfinex","BTCUSD",1732000764242,0.02032763,91751.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732000764457,0.02032904,91751.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732000764679,0.02032904,91750.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732000765478,0.02032904,91750.0,91749.0,0.109992]
["bitfinex","BTCUSD",1732000766600,0.02032904,91750.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732000766824,0.02032904,91750.0,91746.0,0.108995]
["bitfinex","BTCUSD",1732000767053,0.108987,91754.0,91749.0,0.001]
["bitfinex","BTCUSD",1732000767263,0.02032913,91753.0,91749.0,0.109992]
["bitfinex","BTCUSD",1732000767491,0.02032913,91752.0,91749.0,0.109992]
["bitfinex","BTCUSD",1732000767702,0.02032913,91752.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732000767914,0.002,91750.0,91749.0,0.109992]
["bitfinex","BTCUSD",1732000768123,0.05585691,91750.0,91749.0,0.109992]
["bitfinex","BTCUSD",1732000768349,0.05385691,91750.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732000768560,0.05385691,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1732000768772,0.05285691,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1732000769018,0.05285691,91750.0,91749.0,0.109993]
["bitfinex","BTCUSD",1732000769251,0.05285691,91750.0,91749.0,0.108993]
["bitfinex","BTCUSD",1732000769464,0.05685691,91750.0,91749.0,0.109993]
["bitfinex","BTCUSD",1732000770369,0.05685691,91750.0,91749.0,0.110993]
["bitfinex","BTCUSD",1732000770579,0.05685691,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1732000771875,0.16584791,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1732000772083,0.05685691,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1732000772749,0.16584791,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1732000772961,0.05685691,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1732000774073,0.16584791,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1732000774303,0.05685691,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1732000775683,0.05856631,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1732000776120,0.16755731,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1732000776587,0.25065731,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1732000776831,0.35971986,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1732000777069,0.50577455,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1732000777311,0.40821986,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1732000777555,0.42979183,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1732000777760,0.25513452,91750.0,91747.0,0.03]
["bitfinex","BTCUSD",1732000777968,0.18980463,91748.0,91747.0,0.03]
["bitfinex","BTCUSD",1732000778185,0.29886718,91748.0,91747.0,0.03]
["bitfinex","BTCUSD",1732000778806,0.21805655,91748.0,91747.0,0.03]
["bitfinex","BTCUSD",1732000779511,0.108994,91748.0,91747.0,0.03]
["bitfinex","BTCUSD",1732000779944,0.001,91750.0,91747.0,0.03]
["bitfinex","BTCUSD",1732000780384,0.003,91750.0,91749.0,0.108993]
["bitfinex","BTCUSD",1732000780598,0.003,91750.0,91748.0,0.108994]
["bitfinex","BTCUSD",1732000780806,0.16378582,91755.0,91748.0,0.217988]
["bitfinex","BTCUSD",1732000781022,0.27277182,91755.0,91748.0,0.108993]
["bitfinex","BTCUSD",1732000781231,0.001,91750.0,91748.0,0.108993]
["bitfinex","BTCUSD",1732000781673,0.108987,91754.0,91749.0,0.001]
["bitfinex","BTCUSD",1732000781882,0.108987,91754.0,91748.0,0.108993]
["bitfinex","BTCUSD",1732000781883,0.108987,91754.0,91748.0,0.113993]
["bitfinex","BTCUSD",1732000782087,0.108988,91753.0,91748.0,0.116993]
["bitfinex","BTCUSD",1732000782292,0.0028548,91755.0,91748.0,0.008]
["bitfinex","BTCUSD",1732000782523,0.0018548,91755.0,91748.0,0.005]
["bitfinex","BTCUSD",1732000782732,0.001,91750.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732000783148,0.001,91750.0,91748.0,0.008]
["bitfinex","BTCUSD",1732000783354,0.001,91750.0,91748.0,0.003]
["bitfinex","BTCUSD",1732000783559,0.001,91750.0,91748.0,0.007]
["bitfinex","BTCUSD",1732000783775,0.002,91750.0,91748.0,0.007]
["bitfinex","BTCUSD",1732000783986,0.001,91750.0,91748.0,0.004]
["bitfinex","BTCUSD",1732000784195,0.001,91750.0,91748.0,0.007]
["bitfinex","BTCUSD",1732000784612,0.001,91750.0,91748.0,0.004]
["bitfinex","BTCUSD",1732000784812,0.002,91750.0,91748.0,0.007]
["bitfinex","BTCUSD",1732000786575,0.110992,91750.0,91748.0,0.007]
["bitfinex","BTCUSD",1732000786793,0.23576255,91749.0,91748.0,0.007]
["bitfinex","BTCUSD",1732000787018,0.48775555,91749.0,91748.0,0.007]
["bitfinex","BTCUSD",1732000787448,0.47775555,91749.0,91748.0,0.007]
["bitfinex","BTCUSD",1732000787658,0.47775555,91749.0,91748.0,0.003]
["bitfinex","BTCUSD",1732000787868,0.87148393,91749.0,91748.0,0.006]
["bitfinex","BTCUSD",1732000788075,0.87248393,91749.0,91748.0,0.003]
["bitfinex","BTCUSD",1732000788504,0.87248393,91749.0,91747.0,0.03]
["bitfinex","BTCUSD",1732000788505,0.218994,91748.0,91747.0,0.03]
["bitfinex","BTCUSD",1732000788726,0.72178493,91748.0,91747.0,0.03]
["bitfinex","BTCUSD",1732000789578,0.68791279,91748.0,91747.0,0.03]
["bitfinex","BTCUSD",1732000789786,0.93160824,91748.0,91747.0,0.03]
["bitfinex","BTCUSD",1732000789987,0.84656212,91748.0,91747.0,0.03]
["bitfinex","BTCUSD",1732000790198,0.84656115,91748.0,91747.0,0.03]
["bitfinex","BTCUSD",1732000790857,0.87356115,91748.0,91747.0,0.032]
["bitfinex","BTCUSD",1732000791065,0.84656115,91748.0,91747.0,0.03]
["bitfinex","BTCUSD",1732000791266,0.84656115,91748.0,91747.0,0.033]
["bitfinex","BTCUSD",1732000791267,0.90056115,91748.0,91747.0,0.033]
["bitfinex","BTCUSD",1732000791684,0.84656115,91748.0,91747.0,0.03]
["bitfinex","BTCUSD",1732000791914,0.89385129,91748.0,91747.0,0.032]
["bitfinex","BTCUSD",1732000792121,0.92085129,91748.0,91747.0,0.033]
["bitfinex","BTCUSD",1732000792537,0.78700293,91748.0,91747.0,0.033]
["bitfinex","BTCUSD",1732000792981,0.7868179,91748.0,91747.0,0.033]
["bitfinex","BTCUSD",1732000793191,0.9816891,91748.0,91747.0,0.033]
["bitfinex","BTCUSD",1732000794240,0.7868179,91748.0,91747.0,0.033]
["bitfinex","BTCUSD",1732000794491,0.97165136,91748.0,91747.0,0.033]
["bitfinex","BTCUSD",1732000794710,0.8768179,91748.0,91747.0,0.033]
["bitfinex","BTCUSD",1732000794937,1.18181147,91748.0,91747.0,0.033]
["bitfinex","BTCUSD",1732000795176,0.98807681,91748.0,91747.0,0.033]
["bitfinex","BTCUSD",1732000795421,0.9542672,91748.0,91747.0,0.033]
["bitfinex","BTCUSD",1732000796307,0.152036,91712.0,91703.0,0.16293102]
["bitfinex","BTCUSD",1732000796542,0.252041,91708.0,91707.0,0.08256532]
["bitfinex","BTCUSD",1732000796789,0.252041,91708.0,91691.0,0.1058492]
["bitfinex","BTCUSD",1732000796790,0.229058,91694.0,91691.0,0.1058492]
["bitfinex","BTCUSD",1732000797020,0.64252851,91694.0,91691.0,0.1058492]
["bitfinex","BTCUSD",1732000797236,0.81162269,91694.0,91691.0,0.1058492]
["bitfinex","BTCUSD",1732000797460,0.54146461,91694.0,91691.0,0.1058492]
["bitfinex","BTCUSD",1732000797671,0.60621665,91694.0,91691.0,0.1058492]
["bitfinex","BTCUSD",1732000797879,0.60821665,91694.0,91691.0,0.1058492]
["bitfinex","BTCUSD",1732000798142,0.62185187,91694.0,91691.0,0.1058492]
["bitfinex","BTCUSD",1732000798358,0.62185187,91694.0,91658.0,0.11346067]
["bitfinex","BTCUSD",1732000798359,0.11907,91684.0,91658.0,0.11346067]
["bitfinex","BTCUSD",1732000798570,0.53147661,91684.0,91658.0,0.11346067]
["bitfinex","BTCUSD",1732000799012,0.38078741,91684.0,91658.0,0.11346067]
["bitfinex","BTCUSD",1732000799237,0.3697682,91676.0,91658.0,0.11346067]
["bitfinex","BTCUSD",1732000799455,0.12933087,91676.0,91659.0,0.01]
["bitfinex","BTCUSD",1732000799668,0.12933087,91676.0,91658.0,0.11346067]
["bitfinex","BTCUSD",1732000799669,0.36608262,91676.0,91658.0,0.11346067]
["bitfinex","BTCUSD",1732000800312,0.36608262,91676.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000800750,0.42008262,91676.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000800965,0.39308262,91676.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000801178,0.38908262,91676.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000801411,0.39298004,91676.0,91675.0,0.11420343]
["bitfinex","BTCUSD",1732000801917,0.41996251,91676.0,91675.0,0.11420343]
["bitfinex","BTCUSD",1732000802149,0.41996251,91676.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000802863,0.18321076,91676.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000803108,0.15621076,91676.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000803362,0.04713176,91676.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000803798,0.02013176,91676.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000804023,0.02013176,91676.0,91675.0,0.21286494]
["bitfinex","BTCUSD",1732000804024,0.054,91676.0,91675.0,0.21286494]
["bitfinex","BTCUSD",1732000804241,0.054,91676.0,91675.0,0.22286494]
["bitfinex","BTCUSD",1732000804492,0.16293102,91692.0,91678.0,0.01]
["bitfinex","BTCUSD",1732000804719,0.02011859,91691.0,91684.0,0.01]
["bitfinex","BTCUSD",1732000804945,0.02011859,91691.0,91690.0,0.109063]
["bitfinex","BTCUSD",1732000805176,0.16293102,91692.0,91691.0,0.109061]
["bitfinex","BTCUSD",1732000805595,0.02012029,91700.0,91688.0,0.218131]
["bitfinex","BTCUSD",1732000805857,0.02012029,91700.0,91688.0,0.01]
["bitfinex","BTCUSD",1732000806072,0.12916729,91704.0,91689.0,0.218128]
["bitfinex","BTCUSD",1732000806283,0.12916729,91704.0,91697.0,0.109054]
["bitfinex","BTCUSD",1732000806498,0.02012029,91703.0,91691.0,0.228123]
["bitfinex","BTCUSD",1732000806711,0.02012029,91704.0,91699.0,0.109051]
["bitfinex","BTCUSD",1732000806928,0.02012029,91704.0,91691.0,0.01]
["bitfinex","BTCUSD",1732000806929,0.02012029,91705.0,91704.0,0.109046]
["bitfinex","BTCUSD",1732000807171,0.25025074,91718.0,91704.0,0.109046]
["bitfinex","BTCUSD",1732000807172,0.18305131,91711.0,91707.0,0.109042]
["bitfinex","BTCUSD",1732000807417,0.18305131,91711.0,91710.0,0.109039]
["bitfinex","BTCUSD",1732000807418,0.16293102,91711.0,91710.0,0.109039]
["bitfinex","BTCUSD",1732000807642,0.16293102,91711.0,91707.0,0.109042]
["bitfinex","BTCUSD",1732000807643,0.10706294,91711.0,91707.0,0.109042]
["bitfinex","BTCUSD",1732000807865,0.109041,91709.0,91708.0,0.02615701]
["bitfinex","BTCUSD",1732000808096,0.027,91705.0,91704.0,0.109046]
["bitfinex","BTCUSD",1732000808319,0.04713136,91705.0,91704.0,0.109046]
["bitfinex","BTCUSD",1732000808541,0.02013136,91705.0,91704.0,0.109046]
["bitfinex","BTCUSD",1732000810061,0.109057,91695.0,91691.0,0.01]
["bitfinex","BTCUSD",1732000810265,0.02013136,91694.0,91691.0,0.119061]
["bitfinex","BTCUSD",1732000810471,0.02013136,91693.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732000810955,0.02013136,91693.0,91691.0,0.01]
["bitfinex","BTCUSD",1732000811181,0.02013136,91693.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732000811404,0.003,91695.0,91691.0,0.01]
["bitfinex","BTCUSD",1732000811627,0.02014046,91694.0,91691.0,0.01]
["bitfinex","BTCUSD",1732000811833,0.02014046,91693.0,91691.0,0.01]
["bitfinex","BTCUSD",1732000812068,0.003,91695.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732000812069,0.21528167,91692.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732000812272,0.21528167,91692.0,91674.0,0.01]
["bitfinex","BTCUSD",1732000812273,0.05235065,91691.0,91679.0,0.109075]
["bitfinex","BTCUSD",1732000812484,0.109065,91689.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732000812695,0.05235065,91688.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732000812908,0.05235065,91687.0,91675.0,0.26234749]
["bitfinex","BTCUSD",1732000813127,0.05235065,91686.0,91682.0,0.109072]
["bitfinex","BTCUSD",1732000813359,0.05235065,91685.0,91683.0,0.109071]
["bitfinex","BTCUSD",1732000813574,0.05235065,91684.0,91682.0,0.01]
["bitfinex","BTCUSD",1732000813758,0.16293102,91688.0,91683.0,0.109071]
["bitfinex","BTCUSD",1732000814010,0.05538678,91687.0,91683.0,0.109071]
["bitfinex","BTCUSD",1732000814226,0.05238678,91686.0,91683.0,0.109071]
["bitfinex","BTCUSD",1732000814435,0.05238678,91685.0,91683.0,0.109071]
["bitfinex","BTCUSD",1732000814653,0.003,91687.0,91685.0,0.01]
["bitfinex","BTCUSD",1732000814873,0.003,91687.0,91686.0,0.109067]
["bitfinex","BTCUSD",1732000815299,0.003,91687.0,91685.0,0.01]
["bitfinex","BTCUSD",1732000815300,0.05241911,91687.0,91685.0,0.01]
["bitfinex","BTCUSD",1732000815543,0.05241911,91686.0,91685.0,0.01]
["bitfinex","BTCUSD",1732000816035,0.05241911,91686.0,91685.0,0.119069]
["bitfinex","BTCUSD",1732000817163,0.05441911,91686.0,91685.0,0.119069]
["bitfinex","BTCUSD",1732000817385,0.06810809,91686.0,91685.0,0.119069]
["bitfinex","BTCUSD",1732000817647,0.06810809,91686.0,91680.0,0.16422696]
["bitfinex","BTCUSD",1732000817868,0.002,91686.0,91685.0,0.109069]
["bitfinex","BTCUSD",1732000818148,0.05848357,91686.0,91685.0,0.109069]
["bitfinex","BTCUSD",1732000818631,0.05848668,91686.0,91685.0,0.109069]
["bitfinex","BTCUSD",1732000818857,0.05648668,91686.0,91685.0,0.109069]
["bitfinex","BTCUSD",1732000819083,0.05848668,91686.0,91685.0,0.109069]
["bitfinex","BTCUSD",1732000819545,0.05848668,91686.0,91675.0,0.15328494]
["bitfinex","BTCUSD",1732000819546,0.05448668,91686.0,91675.0,0.15328494]
["bitfinex","BTCUSD",1732000819790,0.05248668,91685.0,91684.0,0.10907]
["bitfinex","BTCUSD",1732000820508,0.05248668,91685.0,91677.0,0.218157]
["bitfinex","BTCUSD",1732000820742,0.06611763,91684.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000820976,0.218145,91682.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000821223,0.27063368,91681.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000821484,0.109079,91676.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000821952,0.17519663,91676.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000822187,0.16156568,91676.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000823147,0.16456568,91676.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000823390,0.16456568,91676.0,91675.0,0.11420343]
["bitfinex","BTCUSD",1732000823694,0.16356568,91676.0,91675.0,0.11420343]
["bitfinex","BTCUSD",1732000824160,0.16756568,91676.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000824415,0.16356568,91676.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000825125,0.16156568,91676.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000825342,0.17720017,91676.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000825810,0.17920017,91676.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000826044,0.07012117,91676.0,91675.0,0.11420343]
["bitfinex","BTCUSD",1732000826263,0.05648668,91676.0,91675.0,0.22328343]
["bitfinex","BTCUSD",1732000826929,0.05448668,91676.0,91675.0,0.22328343]
["bitfinex","BTCUSD",1732000827186,0.06811915,91676.0,91675.0,0.22328343]
["bitfinex","BTCUSD",1732000827406,0.06611915,91676.0,91675.0,0.22328343]
["bitfinex","BTCUSD",1732000828114,0.05248668,91676.0,91675.0,0.22328343]
["bitfinex","BTCUSD",1732000828341,0.1107786,91686.0,91675.0,0.22328343]
["bitfinex","BTCUSD",1732000828342,0.0017106,91686.0,91680.0,0.109074]
["bitfinex","BTCUSD",1732000828573,0.03238176,91676.0,91675.0,0.21286494]
["bitfinex","BTCUSD",1732000828824,0.05662037,91676.0,91675.0,0.21286494]
["bitfinex","BTCUSD",1732000829034,0.05462037,91676.0,91675.0,0.21286494]
["bitfinex","BTCUSD",1732000829277,0.05262037,91676.0,91675.0,0.21286494]
["bitfinex","BTCUSD",1732000829515,0.16369937,91676.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000829743,0.16169937,91676.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000830000,0.16569937,91676.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000830226,0.16469937,91676.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000830680,0.16769937,91676.0,91675.0,0.10378494]
["bitfinex","BTCUSD",1732000830900,0.16769937,91676.0,91675.0,0.11420343]
["bitfinex","BTCUSD",1732000831594,0.16469937,91676.0,91675.0,0.11420343]
["bitfinex","BTCUSD",1732000831802,0.111079,91676.0,91675.0,0.11420343]
["bitfinex","BTCUSD",1732000832018,0.16372206,91676.0,91675.0,0.11420343]
["bitfinex","BTCUSD",1732000832242,0.1647216,91676.0,91675.0,0.11920343]
["bitfinex","BTCUSD",1732000832460,0.1617216,91676.0,91675.0,0.11620343]
["bitfinex","BTCUSD",1732000832674,0.1637216,91676.0,91675.0,0.11920343]
["bitfinex","BTCUSD",1732000834737,0.1637216,91676.0,91675.0,0.27798343]
["bitfinex","BTCUSD",1732000834738,0.08704374,91676.0,91675.0,0.27798343]
["bitfinex","BTCUSD",1732000834948,0.0546426,91676.0,91675.0,0.27798343]
["bitfinex","BTCUSD",1732000835199,0.0546426,91676.0,91675.0,0.01566262]
["bitfinex","BTCUSD",1732000835623,0.0526426,91676.0,91675.0,0.20444262]
["bitfinex","BTCUSD",1732000835834,0.02524715,91676.0,91675.0,0.20444262]
["bitfinex","BTCUSD",1732000836059,0.02224715,91676.0,91675.0,0.20444262]
["bitfinex","BTCUSD",1732000836271,0.02024715,91676.0,91675.0,0.20529792]
["bitfinex","BTCUSD",1732000836458,0.003,91676.0,91675.0,0.20529792]
["bitfinex","BTCUSD",1732000836702,0.0017106,91686.0,91685.0,0.109069]
["bitfinex","BTCUSD",1732000836923,0.0219662,91686.0,91685.0,0.109069]
["bitfinex","BTCUSD",1732000837367,0.0219662,91686.0,91676.0,0.218159]
["bitfinex","BTCUSD",1732000837368,0.03241034,91701.0,91700.0,0.109051]
["bitfinex","BTCUSD",1732000837583,0.11934136,91702.0,91701.0,0.10905]
["bitfinex","BTCUSD",1732000838227,0.109042,91708.0,91697.0,0.109054]
["bitfinex","BTCUSD",1732000838482,0.109042,91708.0,91700.0,0.10905]
["bitfinex","BTCUSD",1732000838688,0.109038,91711.0,91702.0,0.109047]
["bitfinex","BTCUSD",1732000838941,0.109038,91711.0,91704.0,0.109046]
["bitfinex","BTCUSD",1732000839369,0.16293102,91712.0,91701.0,0.002]
["bitfinex","BTCUSD",1732000839593,0.109039,91710.0,91703.0,0.109047]
["bitfinex","BTCUSD",1732000839821,0.002,91708.0,91703.0,0.109047]
["bitfinex","BTCUSD",1732000840038,0.109032,91716.0,91709.0,0.109039]
["bitfinex","BTCUSD",1732000840261,0.001,91711.0,91709.0,0.109039]
["bitfinex","BTCUSD",1732000840485,0.109031,91717.0,91710.0,0.109039]
["bitfinex","BTCUSD",1732000840741,0.109033,91716.0,91707.0,0.109041]
["bitfinex","BTCUSD",1732000840987,0.002,91711.0,91707.0,0.109041]
["bitfinex","BTCUSD",1732000841479,0.109033,91715.0,91707.0,0.109041]
["bitfinex","BTCUSD",1732000841933,0.001,91710.0,91707.0,0.109041]
["bitfinex","BTCUSD",1732000842156,0.109034,91714.0,91707.0,0.109041]
["bitfinex","BTCUSD",1732000842402,0.001,91711.0,91707.0,0.110041]
["bitfinex","BTCUSD",1732000842643,0.001,91711.0,91707.0,0.109041]
["bitfinex","BTCUSD",1732000842861,0.001,91711.0,91704.0,0.218092]
["bitfinex","BTCUSD",1732000842862,0.001,91711.0,91710.0,0.109039]
["bitfinex","BTCUSD",1732000843784,0.109026,91721.0,91713.0,0.109035]
["bitfinex","BTCUSD",1732000844030,0.16293102,91722.0,91698.0,0.1244]
["bitfinex","BTCUSD",1732000844283,0.001,91711.0,91698.0,0.1244]
["bitfinex","BTCUSD",1732000844503,0.001,91711.0,91710.0,0.109039]
["bitfinex","BTCUSD",1732000845725,0.006,91711.0,91710.0,0.110039]
["bitfinex","BTCUSD",1732000845944,0.001,91711.0,91710.0,0.109039]
["bitfinex","BTCUSD",1732000846163,0.006,91711.0,91710.0,0.110039]
["bitfinex","BTCUSD",1732000846910,0.16293102,91721.0,91714.0,0.01]
["bitfinex","BTCUSD",1732000847123,0.16293102,91721.0,91720.0,0.109027]
["bitfinex","BTCUSD",1732000847564,0.16293102,91731.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732000848219,0.16293102,91731.0,91720.0,0.218054]
["bitfinex","BTCUSD",1732000848220,0.0117094,91750.0,91740.0,0.109003]
["bitfinex","BTCUSD",1732000848695,0.0117094,91750.0,91721.0,0.10906255]
["bitfinex","BTCUSD",1732000848696,0.217988,91748.0,91730.0,0.21803]
["bitfinex","BTCUSD",1732000848922,0.21799,91747.0,91738.0,0.109005]
["bitfinex","BTCUSD",1732000849213,0.0117094,91750.0,91731.0,0.218028]
["bitfinex","BTCUSD",1732000849214,0.16293102,91746.0,91731.0,0.218028]
["bitfinex","BTCUSD",1732000849444,0.16293102,91746.0,91730.0,0.01]
["bitfinex","BTCUSD",1732000849691,0.16293102,91746.0,91723.0,0.218047]
["bitfinex","BTCUSD",1732000849937,0.001,91741.0,91738.0,0.109005]
["bitfinex","BTCUSD",1732000850148,0.001,91741.0,91730.0,0.015]
["bitfinex","BTCUSD",1732000850397,0.27192702,91746.0,91739.0,0.109003]
["bitfinex","BTCUSD",1732000850671,0.16293102,91746.0,91733.0,0.218024]
["bitfinex","BTCUSD",1732000850903,0.002,91746.0,91723.0,0.005]
["bitfinex","BTCUSD",1732000851141,0.002,91746.0,91745.0,0.108997]
["bitfinex","BTCUSD",1732000851371,0.0017094,91750.0,91749.0,0.108993]
["bitfinex","BTCUSD",1732000852511,0.0767,91757.0,91742.0,0.218]
["bitfinex","BTCUSD",1732000852512,0.304667,91757.0,91742.0,0.218]
["bitfinex","BTCUSD",1732000852740,0.027,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1732000852954,0.027,91750.0,91749.0,0.110993]
["bitfinex","BTCUSD",1732000853599,0.01,91761.0,91745.0,0.001]
["bitfinex","BTCUSD",1732000853816,0.16293102,91758.0,91754.0,0.108986]
["bitfinex","BTCUSD",1732000854502,0.16293102,91758.0,91753.0,0.108987]
["bitfinex","BTCUSD",1732000854726,0.01,91764.0,91734.0,0.04456409]
["bitfinex","BTCUSD",1732000854951,0.027,91757.0,91742.0,0.002]
["bitfinex","BTCUSD",1732000855171,0.027,91758.0,91756.0,0.108984]
["bitfinex","BTCUSD",1732000855399,0.027,91758.0,91754.0,0.002]
["bitfinex","BTCUSD",1732000855400,0.054,91758.0,91754.0,0.002]
["bitfinex","BTCUSD",1732000855629,0.054,91758.0,91757.0,0.108983]
["bitfinex","BTCUSD",1732000856323,0.01,91771.0,91762.0,0.108977]
["bitfinex","BTCUSD",1732000856571,0.01,91771.0,91756.0,0.217969]
["bitfinex","BTCUSD",1732000856572,0.027,91764.0,91763.0,0.108976]
["bitfinex","BTCUSD",1732000856825,0.027,91764.0,91762.0,0.108977]
["bitfinex","BTCUSD",1732000857085,0.27190102,91768.0,91762.0,0.108977]
["bitfinex","BTCUSD",1732000857324,0.27190102,91768.0,91754.0,0.110986]
["bitfinex","BTCUSD",1732000857325,0.10898,91760.0,91754.0,0.110986]
["bitfinex","BTCUSD",1732000857538,0.108985,91755.0,91754.0,0.002]
["bitfinex","BTCUSD",1732000857977,0.108985,91755.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732000858414,0.108983,91757.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732000858632,0.227959,91761.0,91751.0,0.10899]
["bitfinex","BTCUSD",1732000858880,0.108983,91758.0,91751.0,0.10899]
["bitfinex","BTCUSD",1732000859100,0.017,91755.0,91754.0,0.002]
["bitfinex","BTCUSD",1732000859789,0.108984,91757.0,91751.0,0.10899]
["bitfinex","BTCUSD",1732000860008,0.007,91755.0,91754.0,0.001]
["bitfinex","BTCUSD",1732000860451,0.115985,91755.0,91754.0,0.001]
["bitfinex","BTCUSD",1732000860647,0.108985,91756.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732000861124,0.108985,91756.0,91749.0,0.109992]
["bitfinex","BTCUSD",1732000861339,0.108985,91756.0,91750.0,0.108991]
["bitfinex","BTCUSD",1732000861571,0.108985,91756.0,91751.0,0.001]
["bitfinex","BTCUSD",1732000861791,0.017,91755.0,91754.0,0.002]
["bitfinex","BTCUSD",1732000862009,0.017,91755.0,91751.0,0.001]
["bitfinex","BTCUSD",1732000862441,0.125986,91755.0,91751.0,0.001]
["bitfinex","BTCUSD",1732000862658,0.125986,91755.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732000862659,0.108986,91755.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732000862882,0.018,91756.0,91751.0,0.001]
["bitfinex","BTCUSD",1732000863115,0.02,91756.0,91751.0,0.001]
["bitfinex","BTCUSD",1732000863557,0.126984,91756.0,91751.0,0.001]
["bitfinex","BTCUSD",1732000863770,0.004,91755.0,91751.0,0.002]
["bitfinex","BTCUSD",1732000864019,0.112986,91755.0,91751.0,0.001]
["bitfinex","BTCUSD",1732000864233,0.108986,91755.0,91748.0,0.108993]
["bitfinex","BTCUSD",1732000864463,0.119986,91755.0,91751.0,0.001]
["bitfinex","BTCUSD",1732000864697,0.119986,91755.0,91751.0,0.002]
["bitfinex","BTCUSD",1732000865160,0.108986,91755.0,91751.0,0.001]
["bitfinex","BTCUSD",1732000865658,0.113986,91755.0,91751.0,0.001]
["bitfinex","BTCUSD",1732000865864,0.108986,91755.0,91748.0,0.108993]
["bitfinex","BTCUSD",1732000866110,0.119986,91755.0,91751.0,0.001]
["bitfinex","BTCUSD",1732000866348,0.120986,91755.0,91751.0,0.001]
["bitfinex","BTCUSD",1732000866821,0.108989,91752.0,91751.0,0.001]
["bitfinex","BTCUSD",1732000867068,0.108989,91752.0,91751.0,0.002]
["bitfinex","BTCUSD",1732000867311,0.108989,91752.0,91751.0,0.001]
["bitfinex","BTCUSD",1732000867532,0.217974,91754.0,91751.0,0.001]
["bitfinex","BTCUSD",1732000867779,0.217974,91754.0,91746.0,0.108996]
["bitfinex","BTCUSD",1732000867780,0.108989,91752.0,91746.0,0.108996]
["bitfinex","BTCUSD",1732000868269,0.123989,91752.0,91751.0,0.002]
["bitfinex","BTCUSD",1732000868511,0.112989,91752.0,91751.0,0.001]
["bitfinex","BTCUSD",1732000868740,0.112989,91752.0,91751.0,0.002]
["bitfinex","BTCUSD",1732000868949,0.004,91752.0,91751.0,0.002]
["bitfinex","BTCUSD",1732000869166,0.108988,91753.0,91747.0,0.108994]
["bitfinex","BTCUSD",1732000869388,0.001,91752.0,91747.0,0.108994]
["bitfinex","BTCUSD",1732000869849,0.16293102,91756.0,91744.0,0.20574387]
["bitfinex","BTCUSD",1732000870073,0.10899,91752.0,91746.0,0.108996]
["bitfinex","BTCUSD",1732000870295,0.004,91752.0,91751.0,0.001]
["bitfinex","BTCUSD",1732000870517,0.006,91752.0,91751.0,0.10999]
["bitfinex","BTCUSD",1732000870753,0.00171,91758.0,91757.0,0.108983]
["bitfinex","BTCUSD",1732000871667,0.00171,91758.0,91751.0,0.0761]
["bitfinex","BTCUSD",1732000871891,0.00171,91758.0,91755.0,0.108985]
["bitfinex","BTCUSD",1732000872122,0.00171,91758.0,91754.0,0.0008545]
["bitfinex","BTCUSD",1732000872335,0.00871,91758.0,91757.0,0.001]
["bitfinex","BTCUSD",1732000872552,0.00871,91758.0,91757.0,0.109983]
["bitfinex","BTCUSD",1732000872770,0.00871,91758.0,91757.0,0.001]
["bitfinex","BTCUSD",1732000873222,0.00971,91758.0,91757.0,0.001]
["bitfinex","BTCUSD",1732000873652,0.00271,91758.0,91756.0,0.108983]
["bitfinex","BTCUSD",1732000873882,0.00171,91758.0,91756.0,0.108983]
["bitfinex","BTCUSD",1732000874123,0.00471,91758.0,91757.0,0.001]
["bitfinex","BTCUSD",1732000874337,0.00371,91758.0,91757.0,0.001]
["bitfinex","BTCUSD",1732000874816,0.01071,91758.0,91757.0,0.002]
["bitfinex","BTCUSD",1732000875247,0.00871,91758.0,91757.0,0.001]
["bitfinex","BTCUSD",1732000875723,0.00971,91758.0,91757.0,0.001]
["bitfinex","BTCUSD",1732000876146,0.00871,91758.0,91757.0,0.001]
["bitfinex","BTCUSD",1732000876371,0.01071,91758.0,91757.0,0.002]
["bitfinex","BTCUSD",1732000877229,0.01071,91758.0,91757.0,0.110983]
["bitfinex","BTCUSD",1732000879280,0.01071,91758.0,91757.0,0.002]
["bitfinex","BTCUSD",1732000879705,0.01071,91758.0,91757.0,0.110983]
["bitfinex","BTCUSD",1732000879921,0.01071,91758.0,91757.0,0.002]
["bitfinex","BTCUSD",1732000880135,0.01071,91758.0,91757.0,0.110983]
["bitfinex","BTCUSD",1732000882648,0.108973,91766.0,91759.0,0.10898]
["bitfinex","BTCUSD",1732000883313,0.01,91774.0,91757.0,0.001]
["bitfinex","BTCUSD",1732000883535,0.005,91758.0,91757.0,0.001]
["bitfinex","BTCUSD",1732000883760,0.007,91758.0,91757.0,0.110983]
["bitfinex","BTCUSD",1732000883971,0.002,91758.0,91757.0,0.109983]
["bitfinex","BTCUSD",1732000884940,0.005,91758.0,91757.0,0.109983]
["bitfinex","BTCUSD",1732000885367,0.005,91758.0,91757.0,0.110983]
["bitfinex","BTCUSD",1732000885588,0.0067092,91758.0,91757.0,0.110983]
["bitfinex","BTCUSD",1732000885805,0.0067092,91758.0,91757.0,0.109983]
["bitfinex","BTCUSD",1732000886040,0.0077092,91758.0,91757.0,0.110983]
["bitfinex","BTCUSD",1732000888999,0.0077092,91758.0,91757.0,0.002]
["bitfinex","BTCUSD",1732000889667,0.0077092,91758.0,91757.0,0.110983]
["bitfinex","BTCUSD",1732000891497,0.0077092,91758.0,91757.0,0.188883]
["bitfinex","BTCUSD",1732000891732,0.0077092,91758.0,91757.0,0.19106225]
["bitfinex","BTCUSD",1732000892180,0.0067092,91758.0,91757.0,0.19006225]
["bitfinex","BTCUSD",1732000892453,0.0087092,91758.0,91757.0,0.19606225]
["bitfinex","BTCUSD",1732000892642,0.0037092,91758.0,91757.0,0.19506225]
["bitfinex","BTCUSD",1732000892856,0.0017092,91758.0,91757.0,0.18906225]
["bitfinex","BTCUSD",1732000893106,0.0047092,91758.0,91757.0,0.3191248]
["bitfinex","BTCUSD",1732000893342,0.0017092,91758.0,91757.0,0.30594555]
["bitfinex","BTCUSD",1732000893561,0.0047092,91758.0,91757.0,0.32694555]
["bitfinex","BTCUSD",1732000893823,0.0047092,91758.0,91757.0,0.37464555]
["bitfinex","BTCUSD",1732000894043,0.0047092,91758.0,91757.0,0.52129755]
["bitfinex","BTCUSD",1732000894269,0.0077092,91758.0,91757.0,0.52829755]
["bitfinex","BTCUSD",1732000894507,0.0077092,91758.0,91757.0,0.38164555]
["bitfinex","BTCUSD",1732000894721,0.0077092,91758.0,91757.0,0.39664555]
["bitfinex","BTCUSD",1732000894979,0.0077092,91758.0,91757.0,0.55129755]
["bitfinex","BTCUSD",1732000895200,0.0107092,91758.0,91757.0,0.55129755]
["bitfinex","BTCUSD",1732000895416,0.0077092,91758.0,91757.0,0.39664555]
["bitfinex","BTCUSD",1732000895880,0.0097092,91758.0,91757.0,0.40464555]
["bitfinex","BTCUSD",1732000896102,0.16293102,91773.0,91772.0,0.108965]
["bitfinex","BTCUSD",1732000896555,0.0017106,91778.0,91777.0,0.108959]
["bitfinex","BTCUSD",1732000897454,0.08864162,91790.0,91771.0,0.227933]
["bitfinex","BTCUSD",1732000897709,0.08864162,91790.0,91789.0,0.108945]
["bitfinex","BTCUSD",1732000898162,0.0451,91795.0,91793.0,0.10894]
["bitfinex","BTCUSD",1732000899768,0.0108552,91797.0,91793.0,0.10894]
["bitfinex","BTCUSD",1732000899981,0.0008552,91797.0,91793.0,0.10894]
["bitfinex","BTCUSD",1732000900198,0.1102,91794.0,91793.0,0.11094]
["bitfinex","BTCUSD",1732000900427,0.027,91794.0,91793.0,0.11094]
["bitfinex","BTCUSD",1732000900862,0.053,91794.0,91793.0,0.11294]
["bitfinex","BTCUSD",1732000902454,0.027,91794.0,91793.0,0.11094]
["bitfinex","BTCUSD",1732000902900,0.0008552,91797.0,91796.0,0.108937]
["bitfinex","BTCUSD",1732000904281,0.0008552,91797.0,91796.0,0.109937]
["bitfinex","BTCUSD",1732000904517,0.0138552,91797.0,91796.0,0.109937]
["bitfinex","BTCUSD",1732000904984,0.0258552,91797.0,91796.0,0.110937]
["bitfinex","BTCUSD",1732000908760,0.0258552,91797.0,91796.0,0.192737]
["bitfinex","BTCUSD",1732000909210,0.0128552,91797.0,91796.0,0.31079955]
["bitfinex","BTCUSD",1732000909689,0.0148552,91797.0,91796.0,0.33179955]
["bitfinex","BTCUSD",1732000909914,0.0128552,91797.0,91796.0,0.31079955]
["bitfinex","BTCUSD",1732000910153,0.0028552,91797.0,91796.0,0.33479955]
["bitfinex","BTCUSD",1732000910378,0.0008552,91797.0,91796.0,0.30979955]
["bitfinex","BTCUSD",1732000910852,0.0038552,91797.0,91796.0,0.33479955]
["bitfinex","BTCUSD",1732000911076,0.0038552,91797.0,91796.0,0.33679955]
["bitfinex","BTCUSD",1732000911295,0.0048552,91797.0,91796.0,0.47748875]
["bitfinex","BTCUSD",1732000911996,0.0048552,91797.0,91796.0,0.57748875]
["bitfinex","BTCUSD",1732000912478,0.0017106,91803.0,91799.0,0.120933]
["bitfinex","BTCUSD",1732000912479,0.02856014,91800.0,91799.0,0.120933]
["bitfinex","BTCUSD",1732000912733,6e-07,91803.0,91802.0,0.24193]
["bitfinex","BTCUSD",1732000912972,6e-07,91803.0,91802.0,0.35099255]
["bitfinex","BTCUSD",1732000913215,6e-07,91803.0,91802.0,0.35299255]
["bitfinex","BTCUSD",1732000914174,6e-07,91803.0,91802.0,0.35099255]
["bitfinex","BTCUSD",1732000914394,0.0050006,91803.0,91802.0,0.40399255]
["bitfinex","BTCUSD",1732000915087,0.0050006,91803.0,91802.0,0.40599255]
["bitfinex","BTCUSD",1732000915338,6e-07,91803.0,91802.0,0.40599255]
["bitfinex","BTCUSD",1732000915564,6e-07,91803.0,91802.0,0.66528175]
["bitfinex","BTCUSD",1732000915815,0.0017104,91823.0,91822.0,0.2465952]
["bitfinex","BTCUSD",1732000916042,0.0017104,91823.0,91822.0,0.35096855]
["bitfinex","BTCUSD",1732000916286,0.0017104,91823.0,91822.0,0.47865775]
["bitfinex","BTCUSD",1732000916544,0.0017104,91823.0,91822.0,0.32796855]
["bitfinex","BTCUSD",1732000916982,0.0017104,91823.0,91822.0,0.35596855]
["bitfinex","BTCUSD",1732000917425,0.0027104,91823.0,91822.0,0.37496855]
["bitfinex","BTCUSD",1732000918789,0.0027104,91823.0,91822.0,0.34696855]
["bitfinex","BTCUSD",1732000919009,0.0027104,91823.0,91822.0,0.37296855]
["bitfinex","BTCUSD",1732000919476,0.0027104,91823.0,91822.0,0.34696855]
["bitfinex","BTCUSD",1732000919739,0.0027104,91823.0,91822.0,0.37296855]
["bitfinex","BTCUSD",1732000922207,0.0027104,91823.0,91822.0,0.263906]
["bitfinex","BTCUSD",1732000922427,0.0027104,91823.0,91822.0,0.37296855]
["bitfinex","BTCUSD",1732000923749,0.0027104,91823.0,91822.0,0.49566855]
["bitfinex","BTCUSD",1732000924436,0.0027104,91823.0,91822.0,0.49766855]
["bitfinex","BTCUSD",1732000925829,0.0027104,91823.0,91822.0,0.49566855]
["bitfinex","BTCUSD",1732000927572,0.16293102,91831.0,91830.0,0.108896]
["bitfinex","BTCUSD",1732000927793,0.16293102,91831.0,91830.0,0.21795855]
["bitfinex","BTCUSD",1732000928013,0.10030002,91844.0,91830.0,0.21795855]
["bitfinex","BTCUSD",1732000928014,0.10030002,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732000928501,0.082,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732000930479,0.10222018,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732000930918,0.082,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732000931344,0.10222018,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732000933754,0.10307408,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732000934827,0.0828539,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732000935930,0.0008539,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732000936189,0.0028539,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732000937272,0.002,91839.0,91838.0,0.108887]
["bitfinex","BTCUSD",1732000937491,0.002,91842.0,91823.0,0.108905]
["bitfinex","BTCUSD",1732000937706,0.002,91842.0,91840.0,0.108884]
["bitfinex","BTCUSD",1732000938134,0.02028011,91841.0,91840.0,0.108884]
["bitfinex","BTCUSD",1732000938343,0.02228011,91841.0,91840.0,0.108884]
["bitfinex","BTCUSD",1732000939256,0.02228011,91841.0,91840.0,0.113884]
["bitfinex","BTCUSD",1732000939692,0.25686311,91841.0,91840.0,0.005]
["bitfinex","BTCUSD",1732000939907,0.14798011,91841.0,91840.0,0.005]
["bitfinex","BTCUSD",1732000940125,0.25686311,91841.0,91840.0,0.005]
["bitfinex","BTCUSD",1732000940785,0.25688859,91841.0,91840.0,0.005]
["bitfinex","BTCUSD",1732000941451,0.14600559,91841.0,91840.0,0.113885]
["bitfinex","BTCUSD",1732000942089,0.14600559,91841.0,91840.0,0.108885]
["bitfinex","BTCUSD",1732000942280,0.09770559,91841.0,91840.0,0.108885]
["bitfinex","BTCUSD",1732000942526,0.02030559,91841.0,91840.0,0.108885]
["bitfinex","BTCUSD",1732000942990,0.02030559,91841.0,91840.0,0.113885]
["bitfinex","BTCUSD",1732000943193,0.02030559,91841.0,91840.0,0.108885]
["bitfinex","BTCUSD",1732000943635,0.0008539,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732000943852,0.0211853,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732000944502,0.02119062,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732000944927,0.02319062,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732000946029,0.0028539,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732000948251,0.0028539,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732000948475,0.0008539,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732000951185,0.02119554,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732000951628,0.02119581,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732000952085,0.0008539,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732000955437,0.0865,91843.0,91823.0,0.0974886]
["bitfinex","BTCUSD",1732000955662,0.0865,91843.0,91821.0,0.1]
["bitfinex","BTCUSD",1732000955663,0.0765,91843.0,91827.0,0.3267]
["bitfinex","BTCUSD",1732000955903,0.0008539,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732000957240,0.0008539,91844.0,91843.0,0.1105884]
["bitfinex","BTCUSD",1732000957466,0.16293102,91851.0,91843.0,0.1105884]
["bitfinex","BTCUSD",1732000957467,0.09331372,91851.0,91850.0,0.108873]
["bitfinex","BTCUSD",1732000957895,0.01,91854.0,91850.0,0.108873]
["bitfinex","BTCUSD",1732000959031,0.108869,91853.0,91847.0,0.108876]
["bitfinex","BTCUSD",1732000959242,0.01,91854.0,91844.0,0.21776]
["bitfinex","BTCUSD",1732000959476,0.002,91850.0,91849.0,0.108873]
["bitfinex","BTCUSD",1732000959909,0.01,91854.0,91849.0,0.108873]
["bitfinex","BTCUSD",1732000960344,0.002,91850.0,91849.0,0.108873]
["bitfinex","BTCUSD",1732000960782,0.002,91847.0,91843.0,0.0017074]
["bitfinex","BTCUSD",1732000960993,0.002,91847.0,91846.0,0.108877]
["bitfinex","BTCUSD",1732000962087,0.10887,91853.0,91847.0,0.108875]
["bitfinex","BTCUSD",1732000962297,0.002,91844.0,91843.0,0.1105884]
["bitfinex","BTCUSD",1732000964449,0.115868,91854.0,91847.0,0.108876]
["bitfinex","BTCUSD",1732000965076,0.007,91854.0,91847.0,0.108876]
["bitfinex","BTCUSD",1732000965296,0.108869,91853.0,91847.0,0.108876]
["bitfinex","BTCUSD",1732000967345,0.02034077,91852.0,91843.0,0.0017074]
["bitfinex","BTCUSD",1732000967564,0.108876,91848.0,91843.0,0.0017074]
["bitfinex","BTCUSD",1732000967804,0.02034077,91847.0,91844.0,0.108879]
["bitfinex","BTCUSD",1732000968033,0.02034077,91846.0,91844.0,0.108879]
["bitfinex","BTCUSD",1732000968241,0.02034077,91845.0,91843.0,0.0017074]
["bitfinex","BTCUSD",1732000968461,0.02034077,91844.0,91843.0,0.0017074]
["bitfinex","BTCUSD",1732000968673,0.02034077,91844.0,91843.0,0.1105884]
["bitfinex","BTCUSD",1732000969112,0.02034077,91844.0,91843.0,0.0017074]
["bitfinex","BTCUSD",1732000969335,0.12922077,91844.0,91843.0,0.0017074]
["bitfinex","BTCUSD",1732000969857,0.12922487,91844.0,91843.0,0.0017074]
["bitfinex","BTCUSD",1732000972396,0.12922487,91844.0,91834.0,0.0464455]
["bitfinex","BTCUSD",1732000972397,0.02034487,91844.0,91834.0,0.0464455]
["bitfinex","BTCUSD",1732000972627,0.16293102,91851.0,91834.0,0.0464455]
["bitfinex","BTCUSD",1732000972628,0.16293102,91851.0,91834.0,0.19325841]
["bitfinex","BTCUSD",1732000972855,0.108884,91841.0,91834.0,0.1523365]
["bitfinex","BTCUSD",1732000973082,0.217762,91844.0,91834.0,0.0464455]
["bitfinex","BTCUSD",1732000973342,0.108882,91843.0,91836.0,0.108889]
["bitfinex","BTCUSD",1732000973608,0.16293102,91851.0,91836.0,0.108889]
["bitfinex","BTCUSD",1732000973833,0.16293102,91851.0,91834.0,0.2642295]
["bitfinex","BTCUSD",1732000973834,0.16293102,91851.0,91834.0,0.2802295]
["bitfinex","BTCUSD",1732000974102,0.16293102,91851.0,91837.0,0.108888]
["bitfinex","BTCUSD",1732000974814,0.16293102,91851.0,91834.0,0.1523365]
["bitfinex","BTCUSD",1732000975049,0.16293102,91851.0,91835.0,0.10889]
["bitfinex","BTCUSD",1732000975287,0.16293102,91851.0,91834.0,0.0584455]
["bitfinex","BTCUSD",1732000975515,0.16293102,91851.0,91837.0,0.108888]
["bitfinex","BTCUSD",1732000975956,0.16293102,91851.0,91838.0,0.108886]
["bitfinex","BTCUSD",1732000976189,0.16293102,91851.0,91839.0,0.108886]
["bitfinex","BTCUSD",1732000976399,0.16293102,91851.0,91837.0,0.217777]
["bitfinex","BTCUSD",1732000976630,0.03256402,91850.0,91837.0,0.217777]
["bitfinex","BTCUSD",1732000976845,0.10991625,91853.0,91841.0,0.108883]
["bitfinex","BTCUSD",1732000977079,0.032564,91852.0,91841.0,0.108883]
["bitfinex","BTCUSD",1732000977337,0.032564,91851.0,91841.0,0.108883]
["bitfinex","BTCUSD",1732000977540,0.032564,91850.0,91844.0,0.108879]
["bitfinex","BTCUSD",1732000977753,0.032564,91849.0,91838.0,0.002]
["bitfinex","BTCUSD",1732000977993,0.032564,91848.0,91845.0,0.108878]
["bitfinex","BTCUSD",1732000978198,0.032564,91847.0,91840.0,0.21777]
["bitfinex","BTCUSD",1732000978411,0.032564,91846.0,91838.0,0.002]
["bitfinex","BTCUSD",1732000978621,0.10991625,91853.0,91845.0,0.108879]
["bitfinex","BTCUSD",1732000978836,0.10991625,91853.0,91841.0,0.003]
["bitfinex","BTCUSD",1732000978837,0.03256389,91852.0,91841.0,0.003]
["bitfinex","BTCUSD",1732000979050,0.0008537,91853.0,91852.0,0.10887]
["bitfinex","BTCUSD",1732000979275,0.03341811,91853.0,91852.0,0.10887]
["bitfinex","BTCUSD",1732000982670,0.14248066,91853.0,91842.0,0.217765]
["bitfinex","BTCUSD",1732000982894,0.10906255,91852.0,91845.0,0.108878]
["bitfinex","BTCUSD",1732000983134,0.10906255,91852.0,91841.0,0.0017072]
["bitfinex","BTCUSD",1732000983135,0.03256814,91852.0,91841.0,0.0017072]
["bitfinex","BTCUSD",1732000983337,0.03256814,91852.0,91851.0,0.108871]
["bitfinex","BTCUSD",1732000983542,0.0008537,91853.0,91852.0,0.10887]
["bitfinex","BTCUSD",1732000983988,0.03343022,91853.0,91852.0,0.10887]
["bitfinex","BTCUSD",1732000984656,0.05378992,91853.0,91852.0,0.10887]
["bitfinex","BTCUSD",1732000985344,0.0212134,91853.0,91852.0,0.10887]
["bitfinex","BTCUSD",1732000986623,0.0212134,91853.0,91852.0,0.12487]
["bitfinex","BTCUSD",1732000987278,0.0212134,91853.0,91852.0,0.12287]
["bitfinex","BTCUSD",1732000987490,0.10899802,91861.0,91860.0,0.108861]
["bitfinex","BTCUSD",1732000987713,0.03254818,91861.0,91860.0,0.108861]
["bitfinex","BTCUSD",1732000988802,0.03254818,91865.0,91864.0,0.108856]
["bitfinex","BTCUSD",1732000989306,0.03254818,91867.0,91866.0,0.108854]
["bitfinex","BTCUSD",1732000989975,0.03254818,91867.0,91864.0,0.217711]
["bitfinex","BTCUSD",1732000989976,0.03254818,91868.0,91864.0,0.217711]
["bitfinex","BTCUSD",1732000990190,0.0004,91869.0,91864.0,0.217711]
["bitfinex","BTCUSD",1732000990453,0.03294818,91869.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732000990699,0.0004,91869.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732000991366,0.0004,91869.0,91858.0,0.217725]
["bitfinex","BTCUSD",1732000991576,0.0004,91869.0,91849.0,0.28271687]
["bitfinex","BTCUSD",1732000991577,0.1097086,91865.0,91864.0,0.001]
["bitfinex","BTCUSD",1732000991790,0.0008536,91865.0,91864.0,0.001]
["bitfinex","BTCUSD",1732000992699,0.0008536,91865.0,91862.0,0.108858]
["bitfinex","BTCUSD",1732000993366,0.0008536,91865.0,91859.0,0.217724]
["bitfinex","BTCUSD",1732000993367,0.0008536,91865.0,91859.0,0.326585]
["bitfinex","BTCUSD",1732000993587,0.0008536,91865.0,91853.0,0.217738]
["bitfinex","BTCUSD",1732000993807,0.0008536,91865.0,91849.0,0.05644842]
["bitfinex","BTCUSD",1732000994017,0.0008536,91865.0,91864.0,0.108856]
["bitfinex","BTCUSD",1732000994239,0.0008536,91865.0,91851.0,0.003]
["bitfinex","BTCUSD",1732000994240,0.0008536,91865.0,91858.0,0.217726]
["bitfinex","BTCUSD",1732000994460,0.0008536,91865.0,91862.0,0.005]
["bitfinex","BTCUSD",1732000994695,0.0008536,91865.0,91856.0,0.00217636]
["bitfinex","BTCUSD",1732000994906,0.0008536,91865.0,91859.0,0.217724]
["bitfinex","BTCUSD",1732000995115,0.0008536,91865.0,91863.0,0.108856]
["bitfinex","BTCUSD",1732000995324,0.0008536,91865.0,91864.0,0.108856]
["bitfinex","BTCUSD",1732000995585,0.0008536,91865.0,91862.0,0.108858]
["bitfinex","BTCUSD",1732000995821,0.0008536,91865.0,91861.0,0.21772]
["bitfinex","BTCUSD",1732000996046,0.0008536,91865.0,91864.0,0.108856]
["bitfinex","BTCUSD",1732000996315,0.0008536,91865.0,91854.0,0.01]
["bitfinex","BTCUSD",1732000996553,0.0008536,91865.0,91864.0,0.001]
["bitfinex","BTCUSD",1732000996802,0.0008536,91865.0,91861.0,0.108859]
["bitfinex","BTCUSD",1732000997048,0.0008536,91865.0,91863.0,0.108857]
["bitfinex","BTCUSD",1732000997494,0.0008536,91865.0,91862.0,0.108858]
["bitfinex","BTCUSD",1732000997727,0.0008536,91865.0,91854.0,0.04892192]
["bitfinex","BTCUSD",1732000997954,0.0008536,91865.0,91864.0,0.001]
["bitfinex","BTCUSD",1732000999096,0.0008536,91865.0,91864.0,0.109856]
["bitfinex","BTCUSD",1732000999318,0.0008536,91865.0,91861.0,0.108859]
["bitfinex","BTCUSD",1732000999552,0.02031588,91864.0,91863.0,0.003]
["bitfinex","BTCUSD",1732000999780,0.02031588,91864.0,91862.0,0.108858]
["bitfinex","BTCUSD",1732001000010,0.02031588,91863.0,91862.0,0.108858]
["bitfinex","BTCUSD",1732001002282,0.02031588,91863.0,91862.0,0.115858]
["bitfinex","BTCUSD",1732001002519,0.27177902,91871.0,91863.0,0.108857]
["bitfinex","BTCUSD",1732001002520,0.2173485,91871.0,91863.0,0.108857]
["bitfinex","BTCUSD",1732001002739,0.24986336,91871.0,91863.0,0.108857]
["bitfinex","BTCUSD",1732001002949,0.007,91872.0,91862.0,0.007]
["bitfinex","BTCUSD",1732001003220,0.108857,91863.0,91862.0,0.007]
["bitfinex","BTCUSD",1732001003440,0.115857,91863.0,91862.0,0.007]
["bitfinex","BTCUSD",1732001003668,0.108874,91849.0,91846.0,0.16293102]
["bitfinex","BTCUSD",1732001004109,0.108874,91849.0,91841.0,0.1105902]
["bitfinex","BTCUSD",1732001004316,0.0802,91850.0,91841.0,0.0017072]
["bitfinex","BTCUSD",1732001004562,0.108874,91849.0,91841.0,0.0017072]
["bitfinex","BTCUSD",1732001004779,0.108874,91849.0,91841.0,0.1105902]
["bitfinex","BTCUSD",1732001004979,0.108874,91849.0,91841.0,0.0017072]
["bitfinex","BTCUSD",1732001005184,0.108874,91849.0,91841.0,0.1135892]
["bitfinex","BTCUSD",1732001005403,0.108874,91849.0,91841.0,0.0047072]
["bitfinex","BTCUSD",1732001005611,0.108874,91849.0,91841.0,0.1135902]
["bitfinex","BTCUSD",1732001005829,0.0499,91851.0,91841.0,0.0047072]
["bitfinex","BTCUSD",1732001006035,0.108871,91852.0,91844.0,0.108879]
["bitfinex","BTCUSD",1732001006459,0.108872,91851.0,91844.0,0.108879]
["bitfinex","BTCUSD",1732001006687,0.108872,91851.0,91848.0,0.0087072]
["bitfinex","BTCUSD",1732001007119,0.108872,91851.0,91848.0,0.0317072]
["bitfinex","BTCUSD",1732001007600,0.108874,91849.0,91848.0,0.0087072]
["bitfinex","BTCUSD",1732001007840,0.108874,91849.0,91848.0,0.0317072]
["bitfinex","BTCUSD",1732001008091,0.108874,91849.0,91848.0,0.0247072]
["bitfinex","BTCUSD",1732001008345,0.108874,91849.0,91848.0,0.0317072]
["bitfinex","BTCUSD",1732001008556,0.108874,91849.0,91848.0,0.0087072]
["bitfinex","BTCUSD",1732001008787,0.108874,91849.0,91848.0,0.0017072]
["bitfinex","BTCUSD",1732001009224,0.108874,91849.0,91848.0,0.0087072]
["bitfinex","BTCUSD",1732001009962,0.108874,91849.0,91848.0,0.0317072]
["bitfinex","BTCUSD",1732001010848,0.0325195,91853.0,91848.0,0.0317072]
["bitfinex","BTCUSD",1732001011080,0.217732,91856.0,91848.0,0.0317072]
["bitfinex","BTCUSD",1732001011081,0.217741,91852.0,91848.0,0.0317072]
["bitfinex","BTCUSD",1732001011303,0.108873,91850.0,91848.0,0.0317072]
["bitfinex","BTCUSD",1732001011536,0.108874,91849.0,91848.0,0.0317072]
["bitfinex","BTCUSD",1732001011756,0.108874,91849.0,91848.0,0.0247072]
["bitfinex","BTCUSD",1732001011990,0.108874,91849.0,91848.0,0.0317072]
["bitfinex","BTCUSD",1732001012448,0.108874,91849.0,91848.0,0.0247072]
["bitfinex","BTCUSD",1732001012903,0.108874,91849.0,91848.0,0.0087072]
["bitfinex","BTCUSD",1732001013346,0.108874,91849.0,91848.0,0.0317072]
["bitfinex","BTCUSD",1732001013565,0.108874,91849.0,91848.0,0.0087072]
["bitfinex","BTCUSD",1732001013792,0.108874,91849.0,91848.0,0.0317072]
["bitfinex","BTCUSD",1732001014654,0.12920087,91849.0,91848.0,0.0317072]
["bitfinex","BTCUSD",1732001017456,0.37416342,91849.0,91848.0,0.0317072]
["bitfinex","BTCUSD",1732001017694,0.37416342,91849.0,91848.0,0.03147229]
["bitfinex","BTCUSD",1732001017695,0.50668641,91849.0,91848.0,0.03147229]
["bitfinex","BTCUSD",1732001017947,0.51668641,91849.0,91848.0,0.02447229]
["bitfinex","BTCUSD",1732001018169,0.51668036,91849.0,91848.0,0.02447229]
["bitfinex","BTCUSD",1732001018384,0.51668036,91849.0,91848.0,0.00147229]
["bitfinex","BTCUSD",1732001019047,0.51668036,91849.0,91848.0,0.00947229]
["bitfinex","BTCUSD",1732001019300,0.0471,91845.0,91834.0,0.16293102]
["bitfinex","BTCUSD",1732001019512,0.1895382,91835.0,91834.0,0.16293102]
["bitfinex","BTCUSD",1732001019729,0.108903,91825.0,91819.0,0.108909]
["bitfinex","BTCUSD",1732001019971,0.2178,91828.0,91819.0,0.108909]
["bitfinex","BTCUSD",1732001019972,0.108904,91824.0,91819.0,0.108909]
["bitfinex","BTCUSD",1732001020194,0.2178,91827.0,91813.0,0.16293102]
["bitfinex","BTCUSD",1732001020430,0.02032454,91826.0,91809.0,0.16293102]
["bitfinex","BTCUSD",1732001020660,0.217807,91824.0,91812.0,0.217834]
["bitfinex","BTCUSD",1732001020877,0.108906,91822.0,91816.0,0.108912]
["bitfinex","BTCUSD",1732001021324,0.02032454,91827.0,91819.0,0.029]
["bitfinex","BTCUSD",1732001021568,0.108904,91824.0,91817.0,0.108911]
["bitfinex","BTCUSD",1732001021806,0.108906,91822.0,91817.0,0.108911]
["bitfinex","BTCUSD",1732001022735,0.108904,91824.0,91817.0,0.108911]
["bitfinex","BTCUSD",1732001022955,0.108903,91825.0,91814.0,0.0986]
["bitfinex","BTCUSD",1732001023178,0.108903,91825.0,91818.0,0.10891]
["bitfinex","BTCUSD",1732001023414,0.2178,91827.0,91818.0,0.10891]
["bitfinex","BTCUSD",1732001023627,0.108904,91824.0,91819.0,0.028]
["bitfinex","BTCUSD",1732001023874,0.108904,91824.0,91818.0,0.10891]
["bitfinex","BTCUSD",1732001024316,0.2178,91827.0,91817.0,0.018]
["bitfinex","BTCUSD",1732001024317,0.1089,91827.0,91820.0,0.108908]
["bitfinex","BTCUSD",1732001024532,0.1089,91827.0,91815.0,0.217829]
["bitfinex","BTCUSD",1732001024533,0.108901,91827.0,91815.0,0.217829]
["bitfinex","BTCUSD",1732001024764,0.108901,91826.0,91819.0,0.123909]
["bitfinex","BTCUSD",1732001025204,0.108901,91826.0,91819.0,0.108909]
["bitfinex","BTCUSD",1732001025422,0.108901,91826.0,91820.0,0.014]
["bitfinex","BTCUSD",1732001026135,0.2178,91827.0,91820.0,0.014]
["bitfinex","BTCUSD",1732001026385,0.108907,91821.0,91820.0,0.014]
["bitfinex","BTCUSD",1732001026874,0.108905,91823.0,91816.0,0.108913]
["bitfinex","BTCUSD",1732001027099,0.108905,91823.0,91819.0,0.015]
["bitfinex","BTCUSD",1732001027319,0.217803,91826.0,91819.0,0.015]
["bitfinex","BTCUSD",1732001027574,0.01714588,91800.0,91799.0,0.1]
["bitfinex","BTCUSD",1732001027782,0.01714588,91800.0,91799.0,0.31728906]
["bitfinex","BTCUSD",1732001028965,0.01714588,91800.0,91799.0,0.31899826]
["bitfinex","BTCUSD",1732001030098,0.01714588,91800.0,91799.0,0.34699826]
["bitfinex","BTCUSD",1732001030547,0.01714588,91800.0,91799.0,0.42459826]
["bitfinex","BTCUSD",1732001030981,0.01914588,91800.0,91799.0,0.45259826]
["bitfinex","BTCUSD",1732001032083,0.01914588,91800.0,91799.0,0.47421144]
["bitfinex","BTCUSD",1732001032511,0.217819,91819.0,91799.0,0.36527844]
["bitfinex","BTCUSD",1732001032749,0.217819,91819.0,91810.0,0.10892]
["bitfinex","BTCUSD",1732001032954,0.217819,91819.0,91807.0,0.217846]
["bitfinex","BTCUSD",1732001033166,0.217819,91819.0,91811.0,0.108918]
["bitfinex","BTCUSD",1732001033411,0.10891,91819.0,91813.0,0.108916]
["bitfinex","BTCUSD",1732001033625,0.108911,91818.0,91813.0,0.108916]
["bitfinex","BTCUSD",1732001033833,0.108912,91817.0,91810.0,0.108919]
["bitfinex","BTCUSD",1732001034040,0.108912,91817.0,91808.0,0.00567692]
["bitfinex","BTCUSD",1732001034248,0.108912,91817.0,91811.0,0.108918]
["bitfinex","BTCUSD",1732001034456,0.108912,91817.0,91811.0,0.023]
["bitfinex","BTCUSD",1732001034674,0.108912,91817.0,91812.0,0.108917]
["bitfinex","BTCUSD",1732001034881,0.108912,91817.0,91813.0,0.003]
["bitfinex","BTCUSD",1732001036242,0.108912,91817.0,91811.0,0.108918]
["bitfinex","BTCUSD",1732001036453,0.108912,91817.0,91811.0,0.113918]
["bitfinex","BTCUSD",1732001036686,0.108912,91817.0,91813.0,0.019]
["bitfinex","BTCUSD",1732001036893,0.108909,91819.0,91813.0,0.019]
["bitfinex","BTCUSD",1732001037105,0.108913,91816.0,91813.0,0.019]
["bitfinex","BTCUSD",1732001037326,0.108915,91815.0,91813.0,0.022]
["bitfinex","BTCUSD",1732001037537,0.108915,91814.0,91813.0,0.022]
["bitfinex","BTCUSD",1732001037756,0.108915,91814.0,91813.0,0.00229526]
["bitfinex","BTCUSD",1732001037977,0.108932,91800.0,91799.0,0.0017092]
["bitfinex","BTCUSD",1732001038644,0.154032,91800.0,91799.0,0.0017092]
["bitfinex","BTCUSD",1732001038856,0.25643812,91800.0,91799.0,0.0017092]
["bitfinex","BTCUSD",1732001039296,0.26643812,91800.0,91799.0,0.0017092]
["bitfinex","BTCUSD",1732001040436,0.26643812,91800.0,91799.0,0.0137092]
["bitfinex","BTCUSD",1732001042869,0.18433812,91800.0,91799.0,0.0137092]
["bitfinex","BTCUSD",1732001045023,0.02030612,91800.0,91799.0,0.0137092]
["bitfinex","BTCUSD",1732001045664,0.02030612,91800.0,91799.0,0.1226422]
["bitfinex","BTCUSD",1732001046297,0.02030612,91800.0,91799.0,0.0137092]
["bitfinex","BTCUSD",1732001046764,0.02030612,91800.0,91799.0,0.0067092]
["bitfinex","BTCUSD",1732001046976,0.02030612,91800.0,91799.0,0.0307092]
["bitfinex","BTCUSD",1732001047440,0.02030612,91800.0,91799.0,0.1156422]
["bitfinex","BTCUSD",1732001047676,0.01,91807.0,91799.0,0.1156422]
["bitfinex","BTCUSD",1732001047876,0.108927,91805.0,91799.0,0.1416422]
["bitfinex","BTCUSD",1732001048143,0.108927,91805.0,91800.0,0.108932]
["bitfinex","BTCUSD",1732001048551,0.049,91808.0,91803.0,0.108928]
["bitfinex","BTCUSD",1732001048758,0.01,91809.0,91799.0,0.1366412]
["bitfinex","BTCUSD",1732001048759,0.108925,91806.0,91799.0,0.1366412]
["bitfinex","BTCUSD",1732001048970,0.108925,91806.0,91800.0,0.108931]
["bitfinex","BTCUSD",1732001049818,0.108925,91806.0,91803.0,0.001]
["bitfinex","BTCUSD",1732001050269,0.108925,91806.0,91799.0,0.0017092]
["bitfinex","BTCUSD",1732001050508,0.108925,91806.0,91801.0,0.108931]
["bitfinex","BTCUSD",1732001051154,0.108925,91806.0,91803.0,0.016]
["bitfinex","BTCUSD",1732001051830,0.108923,91808.0,91803.0,0.016]
["bitfinex","BTCUSD",1732001052040,0.108923,91808.0,91803.0,0.017]
["bitfinex","BTCUSD",1732001052253,0.01,91809.0,91804.0,0.108927]
["bitfinex","BTCUSD",1732001052463,0.01,91809.0,91799.0,0.04590799]
["bitfinex","BTCUSD",1732001052683,0.01,91809.0,91803.0,0.002]
["bitfinex","BTCUSD",1732001052906,0.108924,91807.0,91803.0,0.002]
["bitfinex","BTCUSD",1732001053326,0.108924,91807.0,91803.0,0.016]
["bitfinex","BTCUSD",1732001053539,0.01,91809.0,91799.0,0.04590799]
["bitfinex","BTCUSD",1732001053748,0.01,91809.0,91803.0,0.126927]
["bitfinex","BTCUSD",1732001054181,0.0017102,91813.0,91802.0,0.21786]
["bitfinex","BTCUSD",1732001054441,0.0017102,91813.0,91809.0,0.108921]
["bitfinex","BTCUSD",1732001054690,0.0017102,91813.0,91803.0,0.018]
["bitfinex","BTCUSD",1732001054891,0.0017102,91813.0,91811.0,0.108918]
["bitfinex","BTCUSD",1732001055736,0.0057102,91813.0,91812.0,0.108918]
["bitfinex","BTCUSD",1732001056153,0.0017102,91813.0,91812.0,0.108918]
["bitfinex","BTCUSD",1732001056560,0.0077102,91813.0,91812.0,0.108918]
["bitfinex","BTCUSD",1732001057198,0.0077102,91813.0,91812.0,0.122918]
["bitfinex","BTCUSD",1732001057458,0.00203328,91813.0,91812.0,0.23198055]
["bitfinex","BTCUSD",1732001057890,0.156609,91820.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732001058111,0.0017106,91824.0,91812.0,0.05041664]
["bitfinex","BTCUSD",1732001058330,0.0017106,91824.0,91823.0,0.108905]
["bitfinex","BTCUSD",1732001059511,0.0017106,91824.0,91823.0,0.113905]
["bitfinex","BTCUSD",1732001059512,0.0067106,91824.0,91823.0,0.113905]
["bitfinex","BTCUSD",1732001059745,0.0067106,91824.0,91823.0,0.108905]
["bitfinex","BTCUSD",1732001060168,0.0067106,91824.0,91823.0,0.124905]
["bitfinex","BTCUSD",1732001060365,0.0067106,91824.0,91823.0,0.108905]
["bitfinex","BTCUSD",1732001060813,0.0017106,91824.0,91823.0,0.124905]
["bitfinex","BTCUSD",1732001061028,0.0017106,91824.0,91823.0,0.127905]
["bitfinex","BTCUSD",1732001061465,0.0017106,91824.0,91823.0,0.124905]
["bitfinex","BTCUSD",1732001061903,0.0017106,91824.0,91823.0,0.127905]
["bitfinex","BTCUSD",1732001062183,0.0017106,91824.0,91823.0,0.124905]
["bitfinex","BTCUSD",1732001062404,0.16874162,91834.0,91827.0,0.108899]
["bitfinex","BTCUSD",1732001062636,0.16874162,91834.0,91828.0,0.108898]
["bitfinex","BTCUSD",1732001062637,0.16293102,91834.0,91828.0,0.108898]
["bitfinex","BTCUSD",1732001062862,0.16293102,91834.0,91829.0,0.108897]
["bitfinex","BTCUSD",1732001063086,0.0499,91836.0,91829.0,0.108897]
["bitfinex","BTCUSD",1732001063311,0.0499,91836.0,91832.0,0.108893]
["bitfinex","BTCUSD",1732001063518,0.0499,91836.0,91824.0,0.217807]
["bitfinex","BTCUSD",1732001063519,0.0499,91836.0,91833.0,0.108892]
["bitfinex","BTCUSD",1732001063746,0.0499,91836.0,91823.0,0.04370453]
["bitfinex","BTCUSD",1732001063953,0.0499,91836.0,91829.0,0.024]
["bitfinex","BTCUSD",1732001064163,0.0499,91836.0,91834.0,0.108891]
["bitfinex","BTCUSD",1732001064608,0.0499,91836.0,91835.0,0.10889]
["bitfinex","BTCUSD",1732001064819,0.01,91842.0,91833.0,0.217785]
["bitfinex","BTCUSD",1732001065025,0.01,91842.0,91839.0,0.108885]
["bitfinex","BTCUSD",1732001065851,0.01,91842.0,91836.0,0.108889]
["bitfinex","BTCUSD",1732001066050,0.01,91842.0,91834.0,0.001]
["bitfinex","BTCUSD",1732001066367,0.01,91842.0,91836.0,0.217779]
["bitfinex","BTCUSD",1732001066745,0.01,91842.0,91841.0,0.108883]
["bitfinex","BTCUSD",1732001066953,0.01,91842.0,91839.0,0.108885]
["bitfinex","BTCUSD",1732001067215,0.01,91842.0,91839.0,0.015]
["bitfinex","BTCUSD",1732001067416,0.01,91842.0,91839.0,0.001]
["bitfinex","BTCUSD",1732001067621,0.01,91842.0,91837.0,0.217776]
["bitfinex","BTCUSD",1732001067855,0.014,91842.0,91837.0,0.217776]
["bitfinex","BTCUSD",1732001068274,0.014,91842.0,91839.0,0.108885]
["bitfinex","BTCUSD",1732001068499,0.01,91842.0,91839.0,0.108885]
["bitfinex","BTCUSD",1732001068710,0.01,91841.0,91839.0,0.109885]
["bitfinex","BTCUSD",1732001069165,0.01,91842.0,91839.0,0.109885]
["bitfinex","BTCUSD",1732001069388,0.02,91851.0,91840.0,0.217768]
["bitfinex","BTCUSD",1732001069609,0.02,91851.0,91841.0,0.435534]
["bitfinex","BTCUSD",1732001069828,0.02,91851.0,91841.0,0.217767]
["bitfinex","BTCUSD",1732001070035,0.02,91851.0,91848.0,0.108875]
["bitfinex","BTCUSD",1732001070248,0.02,91851.0,91842.0,0.108882]
["bitfinex","BTCUSD",1732001070489,0.01,91860.0,91854.0,0.108867]
["bitfinex","BTCUSD",1732001070692,0.01,91856.0,91837.0,0.04513583]
["bitfinex","BTCUSD",1732001070893,0.01,91853.0,91848.0,0.108874]
["bitfinex","BTCUSD",1732001071133,0.0455,91852.0,91843.0,0.217762]
["bitfinex","BTCUSD",1732001071344,0.0455,91852.0,91844.0,0.21776]
["bitfinex","BTCUSD",1732001071552,0.0455,91852.0,91847.0,0.108876]
["bitfinex","BTCUSD",1732001072827,0.0455,91852.0,91838.0,0.217774]
["bitfinex","BTCUSD",1732001073039,0.108872,91851.0,91847.0,0.007]
["bitfinex","BTCUSD",1732001073243,0.118875,91848.0,91847.0,0.007]
["bitfinex","BTCUSD",1732001073999,0.01,91839.0,91837.0,0.003]
["bitfinex","BTCUSD",1732001074218,0.01,91870.0,91838.0,0.36189246]
["bitfinex","BTCUSD",1732001074436,0.16293102,91851.0,91850.0,0.108873]
["bitfinex","BTCUSD",1732001074654,0.003,91852.0,91851.0,0.108871]
["bitfinex","BTCUSD",1732001074873,0.16293102,91861.0,91851.0,0.108871]
["bitfinex","BTCUSD",1732001074874,0.16293102,91861.0,91851.0,0.10887]
["bitfinex","BTCUSD",1732001075092,0.108864,91857.0,91850.0,0.0829]
["bitfinex","BTCUSD",1732001075326,0.108863,91859.0,91851.0,0.108871]
["bitfinex","BTCUSD",1732001075617,0.217724,91860.0,91843.0,0.0829]
["bitfinex","BTCUSD",1732001075819,0.17293102,91861.0,91837.0,0.09076972]
["bitfinex","BTCUSD",1732001075820,0.01,91857.0,91837.0,0.1]
["bitfinex","BTCUSD",1732001076043,0.108883,91842.0,91839.0,0.16293102]
["bitfinex","BTCUSD",1732001076272,0.108883,91842.0,91834.0,0.108891]
["bitfinex","BTCUSD",1732001076729,0.16293102,91847.0,91832.0,0.0829]
["bitfinex","BTCUSD",1732001076980,0.16293102,91847.0,91843.0,0.028]
["bitfinex","BTCUSD",1732001077193,0.108883,91841.0,91833.0,0.108893]
["bitfinex","BTCUSD",1732001077421,0.108883,91841.0,91834.0,0.0297098]
["bitfinex","BTCUSD",1732001077686,0.266158,91845.0,91834.0,0.0017098]
["bitfinex","BTCUSD",1732001077687,0.0484,91845.0,91834.0,0.0017098]
["bitfinex","BTCUSD",1732001077948,0.0484,91845.0,91834.0,0.1106018]
["bitfinex","BTCUSD",1732001078178,0.108883,91842.0,91834.0,0.1106018]
["bitfinex","BTCUSD",1732001078403,0.0484,91845.0,91834.0,0.1106018]
["bitfinex","BTCUSD",1732001078657,0.108881,91844.0,91834.0,0.0017098]
["bitfinex","BTCUSD",1732001078911,0.15728,91845.0,91837.0,0.108887]
["bitfinex","BTCUSD",1732001079119,0.15728,91845.0,91834.0,0.2194918]
["bitfinex","BTCUSD",1732001079120,0.10888,91844.0,91836.0,0.108889]
["bitfinex","BTCUSD",1732001079364,0.01,91861.0,91837.0,0.16293102]
["bitfinex","BTCUSD",1732001079680,0.01,91862.0,91850.0,0.208873]
["bitfinex","BTCUSD",1732001079920,0.0476,91863.0,91850.0,0.208873]
["bitfinex","BTCUSD",1732001080196,0.0476,91863.0,91850.0,0.24136068]
["bitfinex","BTCUSD",1732001080402,0.0476,91863.0,91850.0,0.26166548]
["bitfinex","BTCUSD",1732001080609,0.0476,91863.0,91850.0,0.34346548]
["bitfinex","BTCUSD",1732001080610,0.16293102,91862.0,91850.0,0.34346548]
["bitfinex","BTCUSD",1732001081035,0.16293102,91862.0,91850.0,0.35246548]
["bitfinex","BTCUSD",1732001081488,0.0028549,91851.0,91850.0,0.35246548]
["bitfinex","BTCUSD",1732001082209,0.0008549,91851.0,91850.0,0.35246548]
["bitfinex","BTCUSD",1732001082680,0.0008549,91851.0,91850.0,0.34346548]
["bitfinex","BTCUSD",1732001082879,0.0008549,91851.0,91850.0,0.34347116]
["bitfinex","BTCUSD",1732001083116,0.0008549,91851.0,91850.0,0.36547116]
["bitfinex","BTCUSD",1732001083338,0.0008549,91851.0,91850.0,0.34347116]
["bitfinex","BTCUSD",1732001083500,0.0008549,91851.0,91850.0,0.36547116]
["bitfinex","BTCUSD",1732001083709,0.0008549,91851.0,91850.0,0.37047116]
["bitfinex","BTCUSD",1732001084444,0.0008549,91851.0,91850.0,0.36547116]
["bitfinex","BTCUSD",1732001084661,0.0008549,91851.0,91850.0,0.37047116]
["bitfinex","BTCUSD",1732001085088,0.0008549,91851.0,91850.0,0.33797998]
["bitfinex","BTCUSD",1732001085323,0.0008549,91851.0,91850.0,0.33297998]
["bitfinex","BTCUSD",1732001085568,0.0008549,91851.0,91850.0,0.33797998]
["bitfinex","BTCUSD",1732001085808,0.0008549,91851.0,91850.0,0.31597998]
["bitfinex","BTCUSD",1732001086021,0.0008549,91851.0,91850.0,0.37048333]
["bitfinex","BTCUSD",1732001086751,0.0008549,91851.0,91850.0,0.36548333]
["bitfinex","BTCUSD",1732001086994,0.0008549,91851.0,91850.0,0.34348333]
["bitfinex","BTCUSD",1732001087236,0.40248468,91851.0,91850.0,0.07981033]
["bitfinex","BTCUSD",1732001087706,0.40248468,91851.0,91850.0,0.022]
["bitfinex","BTCUSD",1732001088174,0.40248468,91851.0,91850.0,0.032]
["bitfinex","BTCUSD",1732001088605,0.40248468,91851.0,91850.0,0.022]
["bitfinex","BTCUSD",1732001088831,0.108889,91836.0,91828.0,0.03252276]
["bitfinex","BTCUSD",1732001089054,0.108889,91836.0,91825.0,0.01979269]
["bitfinex","BTCUSD",1732001089506,0.108887,91839.0,91823.0,0.217808]
["bitfinex","BTCUSD",1732001089741,0.108889,91837.0,91814.0,0.298929]
["bitfinex","BTCUSD",1732001089962,0.108891,91835.0,91826.0,0.108901]
["bitfinex","BTCUSD",1732001090174,0.108892,91834.0,91826.0,0.108901]
["bitfinex","BTCUSD",1732001091753,0.108892,91834.0,91826.0,0.117901]
["bitfinex","BTCUSD",1732001092191,0.108893,91833.0,91826.0,0.117901]
["bitfinex","BTCUSD",1732001092406,0.108893,91833.0,91826.0,0.146901]
["bitfinex","BTCUSD",1732001092622,0.16293102,91839.0,91826.0,0.038]
["bitfinex","BTCUSD",1732001093171,0.108892,91834.0,91825.0,0.1106118]
["bitfinex","BTCUSD",1732001093265,0.108892,91834.0,91826.0,0.028]
["bitfinex","BTCUSD",1732001093509,0.108892,91834.0,91826.0,0.037]
["bitfinex","BTCUSD",1732001093728,0.108892,91834.0,91826.0,0.009]
["bitfinex","BTCUSD",1732001093933,0.108892,91834.0,91826.0,0.136901]
["bitfinex","BTCUSD",1732001094152,0.108893,91833.0,91826.0,0.144901]
["bitfinex","BTCUSD",1732001094822,0.16293102,91839.0,91826.0,0.028]
["bitfinex","BTCUSD",1732001095063,0.108892,91834.0,91827.0,0.1089]
["bitfinex","BTCUSD",1732001096189,0.108892,91834.0,91828.0,0.02034792]
["bitfinex","BTCUSD",1732001096414,0.108892,91834.0,91829.0,0.02034792]
["bitfinex","BTCUSD",1732001096631,0.108892,91834.0,91830.0,0.02034792]
["bitfinex","BTCUSD",1732001096862,0.108892,91834.0,91831.0,0.02034792]
["bitfinex","BTCUSD",1732001097117,0.108892,91834.0,91832.0,0.02034792]
["bitfinex","BTCUSD",1732001097358,0.108892,91834.0,91833.0,0.02034792]
["bitfinex","BTCUSD",1732001098033,0.217777,91837.0,91833.0,0.02034792]
["bitfinex","BTCUSD",1732001098292,0.108891,91835.0,91834.0,0.02034792]
["bitfinex","BTCUSD",1732001098526,0.108891,91835.0,91831.0,0.003]
["bitfinex","BTCUSD",1732001098790,0.108891,91835.0,91832.0,0.02033798]
["bitfinex","BTCUSD",1732001099006,0.108891,91835.0,91833.0,0.02033798]
["bitfinex","BTCUSD",1732001099228,0.108891,91835.0,91831.0,0.003]
["bitfinex","BTCUSD",1732001099463,0.108892,91834.0,91832.0,0.02033419]
["bitfinex","BTCUSD",1732001099706,0.108891,91835.0,91833.0,0.001]
["bitfinex","BTCUSD",1732001100145,0.108891,91835.0,91826.0,0.1089]
["bitfinex","BTCUSD",1732001100368,0.108891,91835.0,91825.0,0.0017098]
["bitfinex","BTCUSD",1732001100369,0.108892,91834.0,91831.0,0.022]
["bitfinex","BTCUSD",1732001100578,0.108892,91834.0,91832.0,0.0203321]
["bitfinex","BTCUSD",1732001100835,0.108892,91834.0,91831.0,0.003]
["bitfinex","BTCUSD",1732001101048,0.16293102,91839.0,91833.0,0.015]
["bitfinex","BTCUSD",1732001101258,0.16293102,91839.0,91833.0,0.001]
["bitfinex","BTCUSD",1732001101472,0.01,91841.0,91837.0,0.108887]
["bitfinex","BTCUSD",1732001101683,0.01,91841.0,91834.0,0.297584]
["bitfinex","BTCUSD",1732001102112,0.01,91845.0,91839.0,0.108885]
["bitfinex","BTCUSD",1732001102352,0.01,91841.0,91840.0,0.108885]
["bitfinex","BTCUSD",1732001103699,0.014,91841.0,91840.0,0.108885]
["bitfinex","BTCUSD",1732001104128,0.004,91841.0,91840.0,0.111885]
["bitfinex","BTCUSD",1732001104346,0.004,91841.0,91840.0,0.003]
["bitfinex","BTCUSD",1732001104347,0.48644178,91841.0,91840.0,0.003]
["bitfinex","BTCUSD",1732001104771,0.118893,91833.0,91832.0,0.0017098]
["bitfinex","BTCUSD",1732001104987,0.165193,91833.0,91832.0,0.0017098]
["bitfinex","BTCUSD",1732001106653,0.165193,91833.0,91832.0,0.0167098]
["bitfinex","BTCUSD",1732001107012,0.165193,91833.0,91832.0,0.0177098]
["bitfinex","BTCUSD",1732001107411,0.0463,91833.0,91832.0,0.0027098]
["bitfinex","BTCUSD",1732001107615,0.0463,91833.0,91832.0,0.0037098]
["bitfinex","BTCUSD",1732001108162,0.155193,91833.0,91832.0,0.0027098]
["bitfinex","BTCUSD",1732001108551,0.155193,91833.0,91832.0,0.0017098]
["bitfinex","BTCUSD",1732001108666,0.159193,91833.0,91832.0,0.0017098]
["bitfinex","BTCUSD",1732001108863,0.26825555,91833.0,91832.0,0.0017098]
["bitfinex","BTCUSD",1732001109279,0.26425555,91833.0,91832.0,0.0027098]
["bitfinex","BTCUSD",1732001109481,0.26825555,91833.0,91832.0,0.0017098]
["bitfinex","BTCUSD",1732001109904,0.26825555,91833.0,91832.0,0.0027098]
["bitfinex","BTCUSD",1732001110263,0.26425555,91833.0,91832.0,0.0017098]
["bitfinex","BTCUSD",1732001110375,0.26825555,91833.0,91832.0,0.0017098]
["bitfinex","BTCUSD",1732001111491,0.159193,91833.0,91832.0,0.0017098]
["bitfinex","BTCUSD",1732001111704,0.159193,91833.0,91832.0,0.1106038]
["bitfinex","BTCUSD",1732001111705,0.004,91833.0,91832.0,0.1106038]
["bitfinex","BTCUSD",1732001112767,0.16293102,91842.0,91832.0,0.1106038]
["bitfinex","BTCUSD",1732001112768,0.16293102,91842.0,91832.0,0.02202957]
["bitfinex","BTCUSD",1732001112888,0.004,91833.0,91832.0,0.1106038]
["bitfinex","BTCUSD",1732001113089,0.004,91833.0,91832.0,0.13392329]
["bitfinex","BTCUSD",1732001113299,0.004,91833.0,91832.0,0.13092329]
["bitfinex","BTCUSD",1732001113493,0.0008549,91834.0,91832.0,0.15192329]
["bitfinex","BTCUSD",1732001113700,0.0008549,91834.0,91833.0,0.02031949]
["bitfinex","BTCUSD",1732001114310,0.0008549,91834.0,91833.0,0.12921249]
["bitfinex","BTCUSD",1732001114982,0.0008549,91834.0,91833.0,0.108893]
["bitfinex","BTCUSD",1732001115608,0.0008549,91834.0,91833.0,0.113893]
["bitfinex","BTCUSD",1732001116113,0.0008549,91834.0,91832.0,0.0017098]
["bitfinex","BTCUSD",1732001116252,0.0008549,91834.0,91833.0,0.025]
["bitfinex","BTCUSD",1732001116456,0.0008549,91834.0,91833.0,0.133893]
["bitfinex","BTCUSD",1732001117229,0.0008549,91834.0,91833.0,0.112893]
["bitfinex","BTCUSD",1732001118054,0.0008549,91834.0,91833.0,0.004]
["bitfinex","BTCUSD",1732001118512,0.0008549,91834.0,91833.0,0.027]
["bitfinex","BTCUSD",1732001118666,0.1097469,91834.0,91833.0,0.004]
["bitfinex","BTCUSD",1732001119093,0.0008549,91834.0,91833.0,0.021]
["bitfinex","BTCUSD",1732001119298,0.0008549,91834.0,91832.0,0.0017098]
["bitfinex","BTCUSD",1732001119716,0.0008549,91834.0,91833.0,0.013]
["bitfinex","BTCUSD",1732001119927,0.0008549,91834.0,91832.0,0.0017098]
["bitfinex","BTCUSD",1732001120352,0.0008549,91834.0,91833.0,0.011]
["bitfinex","BTCUSD",1732001121572,0.0018549,91834.0,91832.0,0.0017098]
["bitfinex","BTCUSD",1732001122006,0.0018549,91834.0,91833.0,0.011]
["bitfinex","BTCUSD",1732001122237,0.0008549,91834.0,91833.0,0.011]
["bitfinex","BTCUSD",1732001122450,0.217772,91839.0,91833.0,0.011]
["bitfinex","BTCUSD",1732001122674,0.108888,91838.0,91832.0,0.0017098]
["bitfinex","BTCUSD",1732001122891,0.217772,91839.0,91832.0,0.0017098]
["bitfinex","BTCUSD",1732001123112,0.10889,91836.0,91832.0,0.0147098]
["bitfinex","BTCUSD",1732001123339,0.001,91834.0,91832.0,0.1106028]
["bitfinex","BTCUSD",1732001123689,0.001,91834.0,91832.0,0.0017098]
["bitfinex","BTCUSD",1732001124314,0.0018549,91834.0,91832.0,0.0017098]
["bitfinex","BTCUSD",1732001124553,0.0008549,91834.0,91832.0,0.0017098]
["bitfinex","BTCUSD",1732001124794,0.0008549,91834.0,91833.0,0.011]
["bitfinex","BTCUSD",1732001125035,0.0008549,91834.0,91832.0,0.0027098]
["bitfinex","BTCUSD",1732001125272,0.0008549,91834.0,91832.0,0.0147098]
["bitfinex","BTCUSD",1732001125475,0.0008549,91834.0,91832.0,0.0157098]
["bitfinex","BTCUSD",1732001125704,0.0008549,91834.0,91832.0,0.1246038]
["bitfinex","BTCUSD",1732001126724,0.0008549,91834.0,91832.0,0.0157098]
["bitfinex","BTCUSD",1732001127625,0.0008549,91834.0,91832.0,0.1246038]
["bitfinex","BTCUSD",1732001128103,0.0008549,91834.0,91833.0,0.108893]
["bitfinex","BTCUSD",1732001129421,0.0008549,91834.0,91833.0,0.201893]
["bitfinex","BTCUSD",1732001129633,0.0008549,91834.0,91833.0,0.25777093]
["bitfinex","BTCUSD",1732001131534,0.0008549,91834.0,91833.0,0.26877093]
["bitfinex","BTCUSD",1732001131742,0.0008549,91834.0,91833.0,0.25777093]
["bitfinex","BTCUSD",1732001132465,0.0008549,91834.0,91833.0,0.30477093]
["bitfinex","BTCUSD",1732001132813,0.0008549,91834.0,91833.0,0.45130564]
["bitfinex","BTCUSD",1732001133242,0.0008549,91834.0,91833.0,0.45145145]
["bitfinex","BTCUSD",1732001133421,0.0008549,91834.0,91833.0,0.30477093]
["bitfinex","BTCUSD",1732001133621,0.0008549,91834.0,91833.0,0.45144152]
["bitfinex","BTCUSD",1732001135520,0.0008549,91834.0,91833.0,0.30477093]
["bitfinex","BTCUSD",1732001136166,0.0008549,91834.0,91833.0,0.30648073]
["bitfinex","BTCUSD",1732001136608,0.0008549,91834.0,91833.0,0.25998073]
["bitfinex","BTCUSD",1732001136829,0.0008549,91834.0,91833.0,0.27573204]
["bitfinex","BTCUSD",1732001137032,0.0008549,91834.0,91833.0,0.17798073]
["bitfinex","BTCUSD",1732001137432,0.0337389,91841.0,91833.0,0.17798073]
["bitfinex","BTCUSD",1732001137623,0.108882,91842.0,91834.0,0.12926893]
["bitfinex","BTCUSD",1732001137793,0.108882,91842.0,91833.0,0.0487098]
["bitfinex","BTCUSD",1732001137794,0.108886,91839.0,91835.0,0.02037793]
["bitfinex","BTCUSD",1732001138008,0.108886,91839.0,91836.0,0.02037793]
["bitfinex","BTCUSD",1732001138208,0.217765,91842.0,91833.0,0.0207098]
["bitfinex","BTCUSD",1732001138385,0.217765,91842.0,91834.0,0.02036833]
["bitfinex","BTCUSD",1732001138587,0.0485,91843.0,91835.0,0.02036833]
["bitfinex","BTCUSD",1732001138890,0.217768,91841.0,91836.0,0.02036833]
["bitfinex","BTCUSD",1732001139060,0.108887,91839.0,91835.0,0.0255]
["bitfinex","BTCUSD",1732001139238,0.217768,91841.0,91836.0,0.0203684]
["bitfinex","BTCUSD",1732001139439,0.108887,91838.0,91837.0,0.01998682]
["bitfinex","BTCUSD",1732001141481,0.108887,91838.0,91837.0,0.02198682]
["bitfinex","BTCUSD",1732001141689,0.108887,91838.0,91837.0,0.03698682]
["bitfinex","BTCUSD",1732001142316,0.108887,91838.0,91837.0,0.03498682]
["bitfinex","BTCUSD",1732001142540,0.108887,91838.0,91837.0,0.002]
["bitfinex","BTCUSD",1732001142749,0.217768,91841.0,91837.0,0.017]
["bitfinex","BTCUSD",1732001142927,0.108885,91840.0,91837.0,0.017]
["bitfinex","BTCUSD",1732001143145,0.217768,91841.0,91837.0,0.017]
["bitfinex","BTCUSD",1732001143343,0.108886,91839.0,91837.0,0.017]
["bitfinex","BTCUSD",1732001143542,0.108887,91838.0,91837.0,0.017]
["bitfinex","BTCUSD",1732001143691,0.108887,91838.0,91837.0,0.015]
["bitfinex","BTCUSD",1732001143923,0.108887,91838.0,91818.0,0.15662891]
["bitfinex","BTCUSD",1732001143924,0.108908,91820.0,91819.0,0.09775261]
["bitfinex","BTCUSD",1732001144129,0.217805,91825.0,91812.0,0.16293102]
["bitfinex","BTCUSD",1732001144333,0.217805,91825.0,91807.0,0.075]
["bitfinex","BTCUSD",1732001144334,0.108909,91820.0,91807.0,0.075]
["bitfinex","BTCUSD",1732001144532,0.217812,91822.0,91807.0,0.075]
["bitfinex","BTCUSD",1732001144755,0.10891,91819.0,91809.0,0.1097761]
["bitfinex","BTCUSD",1732001144958,0.108906,91822.0,91809.0,0.0008551]
["bitfinex","BTCUSD",1732001145208,0.16293102,91819.0,91812.0,0.028]
["bitfinex","BTCUSD",1732001145677,0.108911,91818.0,91809.0,0.0148551]
["bitfinex","BTCUSD",1732001145906,0.108911,91818.0,91809.0,0.1237761]
["bitfinex","BTCUSD",1732001146110,0.045,91823.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732001146321,0.16293102,91822.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732001146689,0.108907,91821.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732001146865,0.108912,91818.0,91809.0,0.0288551]
["bitfinex","BTCUSD",1732001147065,0.108912,91818.0,91812.0,0.011]
["bitfinex","BTCUSD",1732001147706,0.108912,91818.0,91811.0,0.0017098]
["bitfinex","BTCUSD",1732001148029,0.110912,91818.0,91811.0,0.0137098]
["bitfinex","BTCUSD",1732001148419,0.108912,91817.0,91811.0,0.0017098]
["bitfinex","BTCUSD",1732001148642,0.108912,91817.0,91812.0,0.034]
["bitfinex","BTCUSD",1732001148821,0.108912,91817.0,91812.0,0.011]
["bitfinex","BTCUSD",1732001149769,0.108912,91817.0,91811.0,0.0017098]
["bitfinex","BTCUSD",1732001150188,0.108912,91817.0,91811.0,0.0137098]
["bitfinex","BTCUSD",1732001150398,0.16293102,91822.0,91811.0,0.0137098]
["bitfinex","BTCUSD",1732001150399,0.108913,91816.0,91811.0,0.05740967]
["bitfinex","BTCUSD",1732001150606,0.108913,91816.0,91811.0,0.0017098]
["bitfinex","BTCUSD",1732001150812,0.108913,91816.0,91812.0,0.026]
["bitfinex","BTCUSD",1732001151013,0.108913,91816.0,91811.0,0.0127098]
["bitfinex","BTCUSD",1732001151449,0.108913,91816.0,91811.0,0.0297098]
["bitfinex","BTCUSD",1732001151859,0.108913,91816.0,91811.0,0.0117098]
["bitfinex","BTCUSD",1732001152237,0.108913,91816.0,91812.0,0.024]
["bitfinex","BTCUSD",1732001152502,0.217817,91820.0,91811.0,0.0117098]
["bitfinex","BTCUSD",1732001152661,0.108912,91817.0,91812.0,0.01701736]
["bitfinex","BTCUSD",1732001152978,0.001,91816.0,91812.0,0.01701736]
["bitfinex","BTCUSD",1732001154107,0.108912,91817.0,91812.0,0.02601736]
["bitfinex","BTCUSD",1732001154318,0.001,91816.0,91812.0,0.05101736]
["bitfinex","BTCUSD",1732001154673,0.108912,91817.0,91812.0,0.02601736]
["bitfinex","BTCUSD",1732001154877,0.001,91816.0,91812.0,0.04201736]
["bitfinex","BTCUSD",1732001155458,0.109914,91816.0,91812.0,0.04201736]
["bitfinex","BTCUSD",1732001155659,0.001,91816.0,91812.0,0.04201736]
["bitfinex","BTCUSD",1732001155875,0.108914,91815.0,91812.0,0.04201736]
["bitfinex","BTCUSD",1732001156799,0.108914,91815.0,91812.0,0.05101736]
["bitfinex","BTCUSD",1732001157210,0.108914,91815.0,91812.0,0.01701736]
["bitfinex","BTCUSD",1732001157404,0.108912,91817.0,91812.0,0.01701736]
["bitfinex","BTCUSD",1732001157644,0.001,91816.0,91812.0,0.04501736]
["bitfinex","BTCUSD",1732001158303,0.108912,91817.0,91812.0,0.04501736]
["bitfinex","BTCUSD",1732001158304,0.108912,91817.0,91812.0,0.02401736]
["bitfinex","BTCUSD",1732001158547,0.108912,91817.0,91812.0,0.06153345]
["bitfinex","BTCUSD",1732001158756,0.001,91815.0,91812.0,0.08953345]
["bitfinex","BTCUSD",1732001159685,0.001,91815.0,91812.0,0.07251609]
["bitfinex","BTCUSD",1732001159860,0.001,91815.0,91812.0,0.06551609]
["bitfinex","BTCUSD",1732001160218,0.001,91815.0,91812.0,0.09351609]
["bitfinex","BTCUSD",1732001160420,0.108914,91816.0,91812.0,0.05151609]
["bitfinex","BTCUSD",1732001160627,0.108914,91816.0,91812.0,0.04451609]
["bitfinex","BTCUSD",1732001160825,0.108914,91816.0,91811.0,0.0017098]
["bitfinex","BTCUSD",1732001161043,0.108914,91816.0,91812.0,0.006]
["bitfinex","BTCUSD",1732001161441,0.217817,91820.0,91811.0,0.04682751]
["bitfinex","BTCUSD",1732001161675,0.108918,91812.0,91811.0,0.0017098]
["bitfinex","BTCUSD",1732001162074,0.001,91816.0,91811.0,0.0017098]
["bitfinex","BTCUSD",1732001162284,0.217829,91815.0,91811.0,0.0017098]
["bitfinex","BTCUSD",1732001162484,0.108918,91812.0,91811.0,0.0017098]
["bitfinex","BTCUSD",1732001162947,0.217829,91815.0,91811.0,0.0017098]
["bitfinex","BTCUSD",1732001163114,0.108915,91814.0,91811.0,0.0017098]
["bitfinex","BTCUSD",1732001163338,0.108915,91814.0,91803.0,0.04525483]
["bitfinex","BTCUSD",1732001163339,0.108915,91814.0,91802.0,0.21313985]
["bitfinex","BTCUSD",1732001163539,0.108915,91814.0,91811.0,0.006]
["bitfinex","BTCUSD",1732001164082,0.108917,91813.0,91806.0,0.108924]
["bitfinex","BTCUSD",1732001164285,0.108917,91813.0,91811.0,0.006]
["bitfinex","BTCUSD",1732001164502,0.108917,91813.0,91806.0,0.108924]
["bitfinex","BTCUSD",1732001164634,0.108917,91813.0,91811.0,0.006]
["bitfinex","BTCUSD",1732001164987,0.080725,91819.0,91811.0,0.006]
["bitfinex","BTCUSD",1732001164988,0.109915,91814.0,91811.0,0.006]
["bitfinex","BTCUSD",1732001165196,0.109915,91814.0,91807.0,0.108923]
["bitfinex","BTCUSD",1732001166041,0.217827,91816.0,91802.0,0.15375562]
["bitfinex","BTCUSD",1732001166214,0.217827,91816.0,91805.0,0.108926]
["bitfinex","BTCUSD",1732001166415,0.108916,91814.0,91805.0,0.108926]
["bitfinex","BTCUSD",1732001166619,0.111917,91813.0,91803.0,0.217857]
["bitfinex","BTCUSD",1732001166813,0.111917,91813.0,91805.0,0.10460625]
["bitfinex","BTCUSD",1732001167019,0.108921,91810.0,91803.0,0.108927]
["bitfinex","BTCUSD",1732001167222,0.27184902,91812.0,91802.0,0.37161562]
["bitfinex","BTCUSD",1732001167430,0.27184902,91812.0,91806.0,0.015]
["bitfinex","BTCUSD",1732001167431,0.08693102,91812.0,91806.0,0.015]
["bitfinex","BTCUSD",1732001167788,0.108922,91808.0,91805.0,0.001]
["bitfinex","BTCUSD",1732001168001,0.108922,91808.0,91801.0,0.10893]
["bitfinex","BTCUSD",1732001168172,0.108922,91808.0,91805.0,0.017]
["bitfinex","BTCUSD",1732001168326,0.108922,91808.0,91801.0,0.10893]
["bitfinex","BTCUSD",1732001168939,0.217838,91811.0,91799.0,0.04553552]
["bitfinex","BTCUSD",1732001169221,0.108923,91808.0,91803.0,0.006]
["bitfinex","BTCUSD",1732001169567,0.108923,91808.0,91801.0,0.108931]
["bitfinex","BTCUSD",1732001169770,0.108923,91808.0,91806.0,0.015]
["bitfinex","BTCUSD",1732001169997,0.108924,91807.0,91806.0,0.015]
["bitfinex","BTCUSD",1732001170171,0.10893,91802.0,91801.0,0.008]
["bitfinex","BTCUSD",1732001170517,0.001,91808.0,91799.0,0.04553552]
["bitfinex","BTCUSD",1732001170721,0.048,91810.0,91799.0,0.04553552]
["bitfinex","BTCUSD",1732001170944,0.108924,91807.0,91806.0,0.004]
["bitfinex","BTCUSD",1732001171167,0.108924,91807.0,91806.0,0.019]
["bitfinex","BTCUSD",1732001171403,0.108924,91807.0,91806.0,0.004]
["bitfinex","BTCUSD",1732001172196,0.108927,91804.0,91803.0,0.0017094]
["bitfinex","BTCUSD",1732001173971,0.109927,91804.0,91803.0,0.0227094]
["bitfinex","BTCUSD",1732001174189,0.21898955,91804.0,91803.0,0.0287094]
["bitfinex","BTCUSD",1732001175229,0.21898955,91804.0,91803.0,0.0227094]
["bitfinex","BTCUSD",1732001175673,0.21898955,91804.0,91803.0,0.0287094]
["bitfinex","BTCUSD",1732001176100,0.21898955,91804.0,91803.0,0.0227094]
["bitfinex","BTCUSD",1732001176302,0.40491849,91804.0,91803.0,0.0027094]
["bitfinex","BTCUSD",1732001176503,0.48771849,91804.0,91803.0,0.0237094]
["bitfinex","BTCUSD",1732001176764,0.48671849,91804.0,91803.0,0.0027094]
["bitfinex","BTCUSD",1732001177195,0.48671849,91804.0,91803.0,0.0037094]
["bitfinex","BTCUSD",1732001177196,0.49671849,91804.0,91803.0,0.0037094]
["bitfinex","BTCUSD",1732001177397,0.59671849,91804.0,91803.0,0.0037094]
["bitfinex","BTCUSD",1732001179443,0.59671849,91804.0,91799.0,0.0017092]
["bitfinex","BTCUSD",1732001179444,0.238232,91800.0,91799.0,0.0017092]
["bitfinex","BTCUSD",1732001179648,0.34729455,91800.0,91799.0,0.0017092]
["bitfinex","BTCUSD",1732001179784,0.44729455,91800.0,91799.0,0.0017092]
["bitfinex","BTCUSD",1732001180672,0.45529455,91800.0,91799.0,0.0017092]
["bitfinex","BTCUSD",1732001181675,0.275932,91800.0,91799.0,0.0027092]
["bitfinex","BTCUSD",1732001182558,0.057,91800.0,91799.0,0.0017092]
["bitfinex","BTCUSD",1732001182963,0.271932,91800.0,91799.0,0.0027092]
["bitfinex","BTCUSD",1732001183167,0.283932,91800.0,91799.0,0.0037092]
["bitfinex","BTCUSD",1732001183407,0.283932,91800.0,91799.0,0.0027092]
["bitfinex","BTCUSD",1732001183408,0.269932,91800.0,91799.0,0.0027092]
["bitfinex","BTCUSD",1732001183576,0.257932,91800.0,91799.0,0.0017092]
["bitfinex","BTCUSD",1732001183787,0.284932,91800.0,91799.0,0.0037092]
["bitfinex","BTCUSD",1732001184131,0.272932,91800.0,91799.0,0.0027092]
["bitfinex","BTCUSD",1732001184412,0.284932,91800.0,91799.0,0.0037092]
["bitfinex","BTCUSD",1732001185063,0.269932,91800.0,91799.0,0.0027092]
["bitfinex","BTCUSD",1732001185497,0.281932,91800.0,91799.0,0.0037092]
["bitfinex","BTCUSD",1732001188345,0.232932,91800.0,91799.0,0.0037092]
["bitfinex","BTCUSD",1732001188597,0.132932,91800.0,91799.0,0.0037092]
["bitfinex","BTCUSD",1732001193982,0.132932,91800.0,91799.0,0.0037092]
["bitfinex","BTCUSD",1732001197054,0.024,91800.0,91799.0,0.0037092]
["bitfinex","BTCUSD",1732001197427,0.024,91800.0,91799.0,0.0799092]
["bitfinex","BTCUSD",1732001197634,0.217821,91819.0,91804.0,0.108927]
["bitfinex","BTCUSD",1732001197863,0.16293102,91811.0,91799.0,0.0789092]
["bitfinex","BTCUSD",1732001198075,0.0008547,91821.0,91811.0,0.0826]
["bitfinex","BTCUSD",1732001198279,0.0008547,91821.0,91811.0,0.191519]
["bitfinex","BTCUSD",1732001198895,0.108912,91817.0,91811.0,0.191519]
["bitfinex","BTCUSD",1732001199325,0.108912,91818.0,91811.0,0.191519]
["bitfinex","BTCUSD",1732001199655,0.0078547,91812.0,91811.0,0.191519]
["bitfinex","BTCUSD",1732001199868,0.0168547,91812.0,91811.0,0.192519]
["bitfinex","BTCUSD",1732001200928,0.0168547,91812.0,91811.0,0.3366523]
["bitfinex","BTCUSD",1732001201130,0.0078547,91812.0,91811.0,0.3356523]
["bitfinex","BTCUSD",1732001201248,0.0078547,91812.0,91811.0,0.3816523]
["bitfinex","BTCUSD",1732001201446,0.0088547,91812.0,91811.0,0.3966523]
["bitfinex","BTCUSD",1732001202122,0.0008547,91812.0,91811.0,0.3916523]
["bitfinex","BTCUSD",1732001202364,0.0028547,91812.0,91811.0,0.4166523]
["bitfinex","BTCUSD",1732001202510,0.0028547,91812.0,91811.0,0.4126523]
["bitfinex","BTCUSD",1732001202718,0.0028547,91812.0,91811.0,0.3916523]
["bitfinex","BTCUSD",1732001202921,0.0028547,91812.0,91811.0,0.4196523]
["bitfinex","BTCUSD",1732001203165,0.0038547,91812.0,91811.0,0.4126523]
["bitfinex","BTCUSD",1732001203676,0.0048547,91812.0,91811.0,0.4406523]
["bitfinex","BTCUSD",1732001203892,0.0038547,91812.0,91811.0,0.4126523]
["bitfinex","BTCUSD",1732001204096,0.0048547,91812.0,91811.0,0.4406523]
["bitfinex","BTCUSD",1732001204304,0.0048547,91812.0,91811.0,0.4196523]
["bitfinex","BTCUSD",1732001204496,0.0018547,91812.0,91811.0,0.4196523]
["bitfinex","BTCUSD",1732001204719,0.0038547,91812.0,91811.0,0.4376523]
["bitfinex","BTCUSD",1732001205100,0.0018547,91812.0,91811.0,0.4096523]
["bitfinex","BTCUSD",1732001205249,0.0018547,91812.0,91811.0,0.25458975]
["bitfinex","BTCUSD",1732001205458,0.0038547,91812.0,91811.0,0.28258975]
["bitfinex","BTCUSD",1732001205670,0.0038547,91812.0,91811.0,0.247519]
["bitfinex","BTCUSD",1732001205866,0.0008547,91812.0,91811.0,0.191519]
["bitfinex","BTCUSD",1732001206088,0.0008547,91812.0,91811.0,0.219519]
["bitfinex","BTCUSD",1732001206264,0.0048547,91812.0,91811.0,0.247519]
["bitfinex","BTCUSD",1732001206619,0.0048547,91812.0,91811.0,0.1386]
["bitfinex","BTCUSD",1732001206755,0.0048547,91812.0,91811.0,0.056]
["bitfinex","BTCUSD",1732001207615,0.0028547,91812.0,91811.0,0.028]
["bitfinex","BTCUSD",1732001208009,0.0048547,91812.0,91811.0,0.056]
["bitfinex","BTCUSD",1732001208220,0.1137727,91812.0,91811.0,0.056]
["bitfinex","BTCUSD",1732001208420,0.0008547,91812.0,91805.0,0.0752]
["bitfinex","BTCUSD",1732001208620,0.0028547,91812.0,91811.0,0.028]
["bitfinex","BTCUSD",1732001208818,0.0028547,91812.0,91811.0,0.04]
["bitfinex","BTCUSD",1732001208819,0.1127727,91812.0,91811.0,0.04]
["bitfinex","BTCUSD",1732001209023,0.1107727,91812.0,91811.0,0.012]
["bitfinex","BTCUSD",1732001209242,0.1117727,91812.0,91811.0,0.026]
["bitfinex","BTCUSD",1732001209579,0.1117727,91812.0,91790.0,0.0786542]
["bitfinex","BTCUSD",1732001209580,0.108932,91800.0,91790.0,0.0786542]
["bitfinex","BTCUSD",1732001210626,0.108932,91800.0,91790.0,0.1875972]
["bitfinex","BTCUSD",1732001210820,0.108932,91800.0,91790.0,0.0786542]
["bitfinex","BTCUSD",1732001211474,0.110932,91800.0,91799.0,0.0197092]
["bitfinex","BTCUSD",1732001211707,0.112932,91800.0,91799.0,0.0477092]
["bitfinex","BTCUSD",1732001212565,0.004,91800.0,91799.0,0.0477092]
["bitfinex","BTCUSD",1732001212776,0.112932,91800.0,91799.0,0.0477092]
["bitfinex","BTCUSD",1732001213034,0.110932,91800.0,91799.0,0.0197092]
["bitfinex","BTCUSD",1732001213228,0.111932,91800.0,91799.0,0.0347092]
["bitfinex","BTCUSD",1732001214256,0.109932,91800.0,91799.0,0.0167092]
["bitfinex","BTCUSD",1732001214517,0.109932,91800.0,91799.0,0.0087092]
["bitfinex","BTCUSD",1732001214985,0.109932,91800.0,91799.0,0.0177092]
["bitfinex","BTCUSD",1732001215417,0.110932,91800.0,91799.0,0.0257092]
["bitfinex","BTCUSD",1732001216088,0.108932,91800.0,91799.0,0.0017092]
["bitfinex","BTCUSD",1732001216320,0.108932,91800.0,91799.0,0.0157092]
["bitfinex","BTCUSD",1732001216546,0.109932,91800.0,91799.0,0.0157092]
["bitfinex","BTCUSD",1732001217740,0.108932,91800.0,91799.0,0.0017092]
["bitfinex","BTCUSD",1732001217960,0.108932,91800.0,91799.0,0.0077092]
["bitfinex","BTCUSD",1732001218201,0.109932,91800.0,91799.0,0.0197092]
["bitfinex","BTCUSD",1732001218956,0.109932,91800.0,91799.0,0.0137092]
["bitfinex","BTCUSD",1732001219210,0.109932,91800.0,91799.0,0.0187092]
["bitfinex","BTCUSD",1732001223007,0.001,91800.0,91799.0,0.0957092]
["bitfinex","BTCUSD",1732001223263,0.001,91800.0,91799.0,0.2046422]
["bitfinex","BTCUSD",1732001223744,0.001,91800.0,91799.0,0.2403753]
["bitfinex","BTCUSD",1732001223988,0.001,91800.0,91799.0,0.2353753]
["bitfinex","BTCUSD",1732001224213,0.001,91800.0,91799.0,0.2403753]
["bitfinex","BTCUSD",1732001224922,0.001,91800.0,91799.0,0.2353753]
["bitfinex","BTCUSD",1732001225171,0.002,91800.0,91799.0,0.35143785]
["bitfinex","BTCUSD",1732001225413,0.003,91800.0,91799.0,0.60092942]
["bitfinex","BTCUSD",1732001225874,0.002,91800.0,91799.0,0.58892942]
["bitfinex","BTCUSD",1732001226111,0.004,91800.0,91799.0,0.61692942]
["bitfinex","BTCUSD",1732001226396,0.002,91800.0,91799.0,0.58892942]
["bitfinex","BTCUSD",1732001226631,0.002,91800.0,91799.0,0.59892942]
["bitfinex","BTCUSD",1732001226850,0.004,91800.0,91799.0,0.62692942]
["bitfinex","BTCUSD",1732001227086,0.002,91800.0,91799.0,0.60792942]
["bitfinex","BTCUSD",1732001227526,0.08993102,91811.0,91810.0,0.10892]
["bitfinex","BTCUSD",1732001227743,0.08993102,91811.0,91810.0,0.29548255]
["bitfinex","BTCUSD",1732001227944,0.0008547,91812.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732001228174,0.0008547,91812.0,91811.0,0.21798155]
["bitfinex","BTCUSD",1732001229672,0.0018547,91812.0,91811.0,0.24075854]
["bitfinex","BTCUSD",1732001229889,0.0018547,91812.0,91811.0,0.23898155]
["bitfinex","BTCUSD",1732001230759,0.0028547,91812.0,91811.0,0.24998155]
["bitfinex","BTCUSD",1732001232459,0.0028547,91812.0,91811.0,0.2856292]
["bitfinex","BTCUSD",1732001235792,0.0028547,91812.0,91811.0,0.3622292]
["bitfinex","BTCUSD",1732001236705,0.0028547,91812.0,91811.0,0.3642292]
["bitfinex","BTCUSD",1732001236920,0.0028547,91812.0,91811.0,0.3742292]
["bitfinex","BTCUSD",1732001237124,0.0028547,91812.0,91811.0,0.4842292]
["bitfinex","BTCUSD",1732001237339,0.0028547,91812.0,91811.0,0.5327292]
["bitfinex","BTCUSD",1732001237793,7e-07,91812.0,91811.0,0.5327292]
["bitfinex","BTCUSD",1732001237997,0.0008549,91834.0,91824.0,0.360503]
["bitfinex","BTCUSD",1732001238197,0.0008549,91834.0,91824.0,0.69452463]
["bitfinex","BTCUSD",1732001238402,0.0008549,91834.0,91824.0,0.59705712]
["bitfinex","BTCUSD",1732001238628,0.0008549,91834.0,91824.0,0.69452241]
["bitfinex","BTCUSD",1732001238871,0.0008549,91834.0,91824.0,0.74325839]
["bitfinex","BTCUSD",1732001239141,0.0008549,91834.0,91824.0,0.59705712]
["bitfinex","BTCUSD",1732001239384,0.0018546,91825.0,91824.0,0.62505712]
["bitfinex","BTCUSD",1732001239862,0.0008546,91825.0,91824.0,0.59705712]
["bitfinex","BTCUSD",1732001240292,0.0008546,91825.0,91824.0,0.76214461]
["bitfinex","BTCUSD",1732001240909,0.0008546,91825.0,91824.0,0.79014461]
["bitfinex","BTCUSD",1732001241113,6e-07,91825.0,91824.0,0.64405712]
["bitfinex","BTCUSD",1732001241784,6e-07,91825.0,91824.0,0.79199215]
["bitfinex","BTCUSD",1732001241994,6e-07,91825.0,91824.0,0.81999215]
["bitfinex","BTCUSD",1732001242199,6e-07,91825.0,91824.0,0.64702274]
["bitfinex","BTCUSD",1732001242460,6e-07,91825.0,91824.0,0.61902274]
["bitfinex","BTCUSD",1732001242689,6e-07,91825.0,91824.0,0.68270304]
["bitfinex","BTCUSD",1732001242942,0.08778652,91846.0,91845.0,0.108879]
["bitfinex","BTCUSD",1732001243582,0.0484,91861.0,91843.0,0.217761]
["bitfinex","BTCUSD",1732001243789,0.0484,91861.0,91850.0,0.108873]
["bitfinex","BTCUSD",1732001245465,0.0484,91861.0,91850.0,0.128873]
["bitfinex","BTCUSD",1732001246320,0.0484,91861.0,91850.0,0.137873]
["bitfinex","BTCUSD",1732001249595,0.0816,91857.0,91850.0,0.137873]
["bitfinex","BTCUSD",1732001250679,0.0484,91861.0,91850.0,0.137873]
["bitfinex","BTCUSD",1732001257452,0.0816,91863.0,91850.0,0.137873]
["bitfinex","BTCUSD",1732001257453,0.0548549,91863.0,91862.0,0.108858]
["bitfinex","BTCUSD",1732001259989,0.0568549,91863.0,91862.0,0.108858]
["bitfinex","BTCUSD",1732001261027,0.0004,91909.0,91872.0,0.01]
["bitfinex","BTCUSD",1732001261270,0.0004,91909.0,91888.0,0.108828]
["bitfinex","BTCUSD",1732001261271,0.16293102,91890.0,91888.0,0.108828]
["bitfinex","BTCUSD",1732001261685,0.16293102,91890.0,91888.0,0.1835001]
["bitfinex","BTCUSD",1732001261928,0.16293102,91901.0,91888.0,0.1835001]
["bitfinex","BTCUSD",1732001262146,0.16293102,91901.0,91888.0,0.14358695]
["bitfinex","BTCUSD",1732001262633,0.16293102,91901.0,91888.0,0.108828]
["bitfinex","BTCUSD",1732001262857,0.16293102,91901.0,91888.0,0.1471622]
["bitfinex","BTCUSD",1732001263107,0.16293102,91901.0,91888.0,0.108828]
["bitfinex","BTCUSD",1732001263564,0.0031084,91889.0,91888.0,0.13500432]
["bitfinex","BTCUSD",1732001263786,0.0031084,91889.0,91888.0,0.19855605]
["bitfinex","BTCUSD",1732001264007,0.0031084,91889.0,91888.0,0.17055605]
["bitfinex","BTCUSD",1732001264285,0.0031084,91889.0,91888.0,0.19637973]
["bitfinex","BTCUSD",1732001265385,0.0031084,91889.0,91888.0,0.30764277]
["bitfinex","BTCUSD",1732001265612,0.0021084,91889.0,91888.0,0.28237973]
["bitfinex","BTCUSD",1732001265857,0.0021084,91889.0,91888.0,0.30737973]
["bitfinex","BTCUSD",1732001266277,0.0021084,91889.0,91888.0,0.28437973]
["bitfinex","BTCUSD",1732001266522,0.0021084,91889.0,91888.0,0.25437973]
["bitfinex","BTCUSD",1732001266740,0.0021084,91889.0,91888.0,0.30937973]
["bitfinex","BTCUSD",1732001266962,0.0021084,91889.0,91888.0,0.41844228]
["bitfinex","BTCUSD",1732001267856,0.0021084,91889.0,91888.0,0.41794864]
["bitfinex","BTCUSD",1732001268541,0.0021084,91889.0,91888.0,0.43947227]
["bitfinex","BTCUSD",1732001269226,0.0021084,91889.0,91888.0,0.41447227]
["bitfinex","BTCUSD",1732001269486,0.0021084,91889.0,91888.0,0.40947227]
["bitfinex","BTCUSD",1732001269727,0.0021084,91889.0,91888.0,0.41594864]
["bitfinex","BTCUSD",1732001269956,0.0021084,91889.0,91888.0,0.40594864]
["bitfinex","BTCUSD",1732001270176,0.0021084,91889.0,91888.0,0.38094864]
["bitfinex","BTCUSD",1732001270415,0.0021084,91889.0,91888.0,0.40594864]
["bitfinex","BTCUSD",1732001270923,0.0021084,91889.0,91888.0,0.16133436]
["bitfinex","BTCUSD",1732001271589,0.0021084,91889.0,91888.0,0.13333436]
["bitfinex","BTCUSD",1732001271822,0.0021084,91889.0,91888.0,0.10833436]
["bitfinex","BTCUSD",1732001272049,0.0021084,91889.0,91888.0,0.024]
["bitfinex","BTCUSD",1732001272504,0.300034,91898.0,91871.0,0.0351562]
["bitfinex","BTCUSD",1732001272742,0.300034,91898.0,91855.0,0.217732]
["bitfinex","BTCUSD",1732001272743,0.108828,91888.0,91873.0,0.16293102]
["bitfinex","BTCUSD",1732001273004,0.108826,91890.0,91884.0,0.108832]
["bitfinex","BTCUSD",1732001273216,0.16293102,91889.0,91884.0,0.108832]
["bitfinex","BTCUSD",1732001273458,0.1096778,91892.0,91888.0,0.028]
["bitfinex","BTCUSD",1732001273674,0.1096778,91892.0,91888.0,0.002]
["bitfinex","BTCUSD",1732001274170,0.0008548,91892.0,91888.0,0.002]
["bitfinex","BTCUSD",1732001274647,0.0008548,91892.0,91891.0,0.47484659]
["bitfinex","BTCUSD",1732001274907,0.0008548,91892.0,91891.0,0.42097812]
["bitfinex","BTCUSD",1732001275898,0.0008548,91892.0,91891.0,0.18069093]
["bitfinex","BTCUSD",1732001276099,0.0018548,91892.0,91891.0,0.31151493]
["bitfinex","BTCUSD",1732001276903,0.0018548,91892.0,91891.0,0.31951493]
["bitfinex","BTCUSD",1732001277204,0.0018548,91892.0,91891.0,0.30951493]
["bitfinex","BTCUSD",1732001277693,0.0018548,91892.0,91891.0,0.33751493]
["bitfinex","BTCUSD",1732001278810,0.0018548,91892.0,91891.0,0.41321493]
["bitfinex","BTCUSD",1732001283834,0.0018548,91892.0,91891.0,0.21002336]
["bitfinex","BTCUSD",1732001284035,0.0018548,91892.0,91891.0,0.048]
["bitfinex","BTCUSD",1732001284626,0.0018548,91892.0,91891.0,0.156824]
["bitfinex","BTCUSD",1732001285068,0.0008548,91892.0,91891.0,0.136824]
["bitfinex","BTCUSD",1732001285241,0.02111297,91892.0,91891.0,0.127824]
["bitfinex","BTCUSD",1732001285443,0.0008548,91892.0,91891.0,0.127824]
["bitfinex","BTCUSD",1732001285655,0.0008548,91892.0,91891.0,0.140824]
["bitfinex","BTCUSD",1732001285989,0.0008548,91892.0,91891.0,0.108824]
["bitfinex","BTCUSD",1732001286177,0.12993597,91892.0,91891.0,0.005]
["bitfinex","BTCUSD",1732001286587,0.12993597,91892.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001286588,0.108826,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001286743,0.12908417,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001287145,0.02025817,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001287379,0.0775548,91892.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001287593,0.1291101,91891.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001287845,0.108825,91891.0,91888.0,0.003708]
["bitfinex","BTCUSD",1732001288219,0.108825,91891.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001288421,0.108826,91890.0,91888.0,0.003708]
["bitfinex","BTCUSD",1732001288799,0.0805548,91892.0,91888.0,0.003708]
["bitfinex","BTCUSD",1732001288800,0.0805548,91892.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001289000,0.108824,91891.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001289226,0.108826,91890.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001289435,0.108826,91890.0,91888.0,0.003708]
["bitfinex","BTCUSD",1732001290043,0.0008548,91892.0,91889.0,0.217653]
["bitfinex","BTCUSD",1732001290292,0.0008548,91892.0,91891.0,0.108824]
["bitfinex","BTCUSD",1732001291837,0.0028548,91892.0,91891.0,0.108824]
["bitfinex","BTCUSD",1732001292238,0.0058548,91892.0,91891.0,0.108824]
["bitfinex","BTCUSD",1732001292676,0.0008548,91892.0,91891.0,0.108824]
["bitfinex","BTCUSD",1732001292876,0.0008548,91892.0,91891.0,0.114824]
["bitfinex","BTCUSD",1732001293863,0.0008548,91892.0,91891.0,0.006]
["bitfinex","BTCUSD",1732001294069,0.0008548,91892.0,91891.0,0.02]
["bitfinex","BTCUSD",1732001294930,0.0008548,91892.0,91891.0,0.006]
["bitfinex","BTCUSD",1732001295140,0.0008548,91892.0,91891.0,0.014]
["bitfinex","BTCUSD",1732001295532,0.0008548,91892.0,91891.0,0.008]
["bitfinex","BTCUSD",1732001295732,0.0008548,91892.0,91891.0,0.011]
["bitfinex","BTCUSD",1732001296211,0.1096778,91892.0,91891.0,0.011]
["bitfinex","BTCUSD",1732001297325,0.24174035,91892.0,91891.0,0.011]
["bitfinex","BTCUSD",1732001297572,0.24174035,91892.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001297573,0.108826,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001297786,0.24088855,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001298204,0.27339261,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001299092,0.25439261,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001299307,0.004,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001299528,0.02431504,91889.0,91888.0,0.110536]
["bitfinex","BTCUSD",1732001299954,0.004,91889.0,91888.0,0.110536]
["bitfinex","BTCUSD",1732001300583,0.0008548,91892.0,91888.0,0.219362]
["bitfinex","BTCUSD",1732001300809,0.0008548,91892.0,91888.0,0.237362]
["bitfinex","BTCUSD",1732001301020,0.0008548,91892.0,91891.0,0.108824]
["bitfinex","BTCUSD",1732001301665,0.02116958,91892.0,91891.0,0.108824]
["bitfinex","BTCUSD",1732001301877,0.0211694,91892.0,91891.0,0.108824]
["bitfinex","BTCUSD",1732001302099,0.0008548,91892.0,91891.0,0.108824]
["bitfinex","BTCUSD",1732001302564,0.16293102,91901.0,91891.0,0.005]
["bitfinex","BTCUSD",1732001302792,0.02031454,91900.0,91891.0,0.005]
["bitfinex","BTCUSD",1732001303008,0.02031454,91899.0,91895.0,0.108819]
["bitfinex","BTCUSD",1732001303220,0.02031454,91898.0,91893.0,0.06734423]
["bitfinex","BTCUSD",1732001303394,0.16293102,91901.0,91891.0,0.005]
["bitfinex","BTCUSD",1732001303395,0.02031454,91897.0,91894.0,0.10882]
["bitfinex","BTCUSD",1732001303624,0.02031454,91896.0,91891.0,0.012]
["bitfinex","BTCUSD",1732001303826,0.02031454,91895.0,91888.0,0.110535]
["bitfinex","BTCUSD",1732001303974,0.02031454,91894.0,91891.0,0.017]
["bitfinex","BTCUSD",1732001304185,0.108818,91896.0,91891.0,0.017]
["bitfinex","BTCUSD",1732001304349,0.02031711,91895.0,91888.0,0.110535]
["bitfinex","BTCUSD",1732001304578,0.108819,91896.0,91894.0,0.007]
["bitfinex","BTCUSD",1732001304790,0.02031711,91895.0,91892.0,0.108822]
["bitfinex","BTCUSD",1732001304995,0.02031711,91894.0,91892.0,0.108822]
["bitfinex","BTCUSD",1732001305242,0.02031711,91893.0,91891.0,0.012]
["bitfinex","BTCUSD",1732001305413,0.108817,91898.0,91890.0,0.108825]
["bitfinex","BTCUSD",1732001305633,0.12913779,91897.0,91890.0,0.108825]
["bitfinex","BTCUSD",1732001305838,0.02031979,91896.0,91890.0,0.108825]
["bitfinex","BTCUSD",1732001306189,0.02031979,91895.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732001306453,0.02031979,91894.0,91890.0,0.108824]
["bitfinex","BTCUSD",1732001306658,0.023,91900.0,91888.0,0.009708]
["bitfinex","BTCUSD",1732001306860,0.27199357,91901.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001306861,0.131826,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001307071,0.2612127,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001308001,0.26121862,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001308317,0.26121862,91889.0,91888.0,0.009708]
["bitfinex","BTCUSD",1732001308518,0.26121862,91889.0,91888.0,0.027708]
["bitfinex","BTCUSD",1732001309768,0.26121862,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001309971,0.26121862,91889.0,91888.0,0.027708]
["bitfinex","BTCUSD",1732001314891,0.24088855,91889.0,91888.0,0.027708]
["bitfinex","BTCUSD",1732001315092,0.26126205,91889.0,91888.0,0.027708]
["bitfinex","BTCUSD",1732001316864,0.0203735,91889.0,91888.0,0.027708]
["bitfinex","BTCUSD",1732001317281,0.1521995,91889.0,91888.0,0.027708]
["bitfinex","BTCUSD",1732001317477,0.023,91889.0,91888.0,0.027708]
["bitfinex","BTCUSD",1732001317708,0.131826,91889.0,91888.0,0.019708]
["bitfinex","BTCUSD",1732001317889,0.131826,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001318141,0.131826,91889.0,91888.0,0.008708]
["bitfinex","BTCUSD",1732001318455,0.131826,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001318697,0.0008548,91892.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001318919,0.002,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001319829,0.002,91889.0,91888.0,0.009708]
["bitfinex","BTCUSD",1732001320047,0.1096778,91892.0,91888.0,0.009708]
["bitfinex","BTCUSD",1732001320255,0.1096778,91892.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001320456,0.001,91889.0,91888.0,0.003708]
["bitfinex","BTCUSD",1732001320671,0.1096778,91892.0,91888.0,0.003708]
["bitfinex","BTCUSD",1732001320848,0.1096778,91892.0,91888.0,0.010708]
["bitfinex","BTCUSD",1732001321049,0.1096778,91892.0,91888.0,0.008708]
["bitfinex","BTCUSD",1732001321251,0.0008548,91892.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732001321455,0.0008548,91892.0,91888.0,0.013708]
["bitfinex","BTCUSD",1732001321759,0.0008548,91892.0,91888.0,0.004708]
["bitfinex","BTCUSD",1732001321870,0.0008548,91892.0,91888.0,0.011708]
["bitfinex","BTCUSD",1732001322760,0.0008548,91892.0,91888.0,0.008708]
["bitfinex","BTCUSD",1732001322913,0.0008548,91892.0,91888.0,0.010708]
["bitfinex","BTCUSD",1732001323116,0.0008548,91892.0,91888.0,0.003708]
["bitfinex","BTCUSD",1732001323518,0.0008548,91892.0,91888.0,0.010708]
["bitfinex","BTCUSD",1732001323724,0.0008548,91892.0,91888.0,0.003708]
["bitfinex","BTCUSD",1732001324089,0.0008548,91892.0,91888.0,0.010708]
["bitfinex","BTCUSD",1732001324910,0.108826,91889.0,91888.0,0.010708]
["bitfinex","BTCUSD",1732001325753,0.108826,91889.0,91888.0,0.008708]
["bitfinex","BTCUSD",1732001325967,0.108826,91889.0,91888.0,0.010708]
["bitfinex","BTCUSD",1732001326376,0.108826,91889.0,91888.0,0.003708]
["bitfinex","BTCUSD",1732001326530,0.108826,91889.0,91888.0,0.006708]
["bitfinex","BTCUSD",1732001326732,0.108826,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001327156,0.110826,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001327406,0.112826,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001328228,0.004,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001328426,0.004,91889.0,91888.0,0.190036]
["bitfinex","BTCUSD",1732001329228,0.004,91889.0,91888.0,0.22612839]
["bitfinex","BTCUSD",1732001329433,0.0008548,91892.0,91888.0,0.11730039]
["bitfinex","BTCUSD",1732001329634,0.0008548,91892.0,91891.0,0.108824]
["bitfinex","BTCUSD",1732001330955,0.0008548,91892.0,91891.0,0.123824]
["bitfinex","BTCUSD",1732001331403,0.0008548,91892.0,91891.0,0.129824]
["bitfinex","BTCUSD",1732001332519,0.03257594,91903.0,91893.0,0.217644]
["bitfinex","BTCUSD",1732001332755,0.12261939,91909.0,91893.0,0.217644]
["bitfinex","BTCUSD",1732001333007,0.02035996,91908.0,91893.0,0.217644]
["bitfinex","BTCUSD",1732001333228,0.02035996,91907.0,91904.0,0.108808]
["bitfinex","BTCUSD",1732001333464,0.02035996,91906.0,91902.0,0.217622]
["bitfinex","BTCUSD",1732001333706,0.02035996,91905.0,91904.0,0.108809]
["bitfinex","BTCUSD",1732001335150,0.02435996,91905.0,91904.0,0.108809]
["bitfinex","BTCUSD",1732001336072,0.03035996,91905.0,91904.0,0.108809]
["bitfinex","BTCUSD",1732001339641,0.03035996,91905.0,91893.0,0.217644]
["bitfinex","BTCUSD",1732001339967,0.01,91905.0,91904.0,0.108808]
["bitfinex","BTCUSD",1732001340310,0.004,91905.0,91902.0,0.10881]
["bitfinex","BTCUSD",1732001340695,0.02034121,91904.0,91903.0,0.10881]
["bitfinex","BTCUSD",1732001340889,0.02034121,91904.0,91898.0,0.21763]
["bitfinex","BTCUSD",1732001340890,0.02034121,91904.0,91900.0,0.108813]
["bitfinex","BTCUSD",1732001341122,0.004,91905.0,91893.0,0.004]
["bitfinex","BTCUSD",1732001341322,0.02034031,91904.0,91900.0,0.108813]
["bitfinex","BTCUSD",1732001341521,0.0762,91902.0,91893.0,0.004]
["bitfinex","BTCUSD",1732001341763,0.02034037,91901.0,91893.0,0.004]
["bitfinex","BTCUSD",1732001341970,0.18526255,91902.0,91891.0,0.108823]
["bitfinex","BTCUSD",1732001341971,0.108817,91897.0,91891.0,0.108823]
["bitfinex","BTCUSD",1732001342176,0.0203424,91896.0,91892.0,0.108822]
["bitfinex","BTCUSD",1732001342393,0.0203424,91895.0,91893.0,0.108821]
["bitfinex","BTCUSD",1732001342615,0.108816,91898.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001342824,0.217625,91901.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001342825,0.02034381,91897.0,91893.0,0.108821]
["bitfinex","BTCUSD",1732001343036,0.02034381,91896.0,91893.0,0.112821]
["bitfinex","BTCUSD",1732001343534,0.02034381,91895.0,91890.0,0.217651]
["bitfinex","BTCUSD",1732001343763,0.108817,91898.0,91892.0,0.108822]
["bitfinex","BTCUSD",1732001343950,0.02034535,91897.0,91892.0,0.108822]
["bitfinex","BTCUSD",1732001344199,0.23798235,91896.0,91888.0,0.010708]
["bitfinex","BTCUSD",1732001344402,0.108825,91891.0,91888.0,0.010708]
["bitfinex","BTCUSD",1732001344629,0.12916635,91894.0,91893.0,0.011]
["bitfinex","BTCUSD",1732001344882,0.02034769,91894.0,91892.0,0.108823]
["bitfinex","BTCUSD",1732001345148,0.02034769,91893.0,91892.0,0.013]
["bitfinex","BTCUSD",1732001346200,0.02034769,91893.0,91891.0,0.108824]
["bitfinex","BTCUSD",1732001346408,0.02034769,91892.0,91891.0,0.108824]
["bitfinex","BTCUSD",1732001346603,0.02034769,91892.0,91888.0,0.021708]
["bitfinex","BTCUSD",1732001346829,0.02034769,91891.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001347032,0.02034769,91890.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001347234,0.217639,91895.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001347438,0.217644,91893.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001347610,0.108826,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001347813,0.1291792,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001349077,0.1291792,91889.0,91888.0,0.002708]
["bitfinex","BTCUSD",1732001349849,0.108826,91889.0,91888.0,0.007708]
["bitfinex","BTCUSD",1732001350059,0.12918071,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001350274,0.12918071,91889.0,91888.0,0.006708]
["bitfinex","BTCUSD",1732001351280,0.12918071,91889.0,91888.0,0.007708]
["bitfinex","BTCUSD",1732001353987,0.12918071,91889.0,91888.0,0.002708]
["bitfinex","BTCUSD",1732001354191,0.12918071,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001354405,0.12918071,91889.0,91888.0,0.006708]
["bitfinex","BTCUSD",1732001354604,0.12918071,91889.0,91888.0,0.007708]
["bitfinex","BTCUSD",1732001355025,0.12918071,91889.0,91888.0,0.006708]
["bitfinex","BTCUSD",1732001355227,0.12918071,91889.0,91888.0,0.007708]
["bitfinex","BTCUSD",1732001355864,0.12918071,91889.0,91888.0,0.002708]
["bitfinex","BTCUSD",1732001356293,0.12918071,91889.0,91888.0,0.007708]
["bitfinex","BTCUSD",1732001356963,0.12918069,91889.0,91888.0,0.007708]
["bitfinex","BTCUSD",1732001357171,0.108826,91889.0,91888.0,0.007708]
["bitfinex","BTCUSD",1732001357381,0.12918164,91889.0,91888.0,0.007708]
["bitfinex","BTCUSD",1732001360095,0.12918164,91889.0,91888.0,0.002708]
["bitfinex","BTCUSD",1732001360297,0.23824419,91889.0,91888.0,0.006708]
["bitfinex","BTCUSD",1732001360676,0.23824419,91889.0,91888.0,0.007708]
["bitfinex","BTCUSD",1732001361004,0.23824419,91889.0,91888.0,0.002708]
["bitfinex","BTCUSD",1732001361203,0.23824419,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001361406,0.24024419,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001362544,0.24224419,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001362742,0.24024419,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001363143,0.24224419,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001363344,0.23824419,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001363546,0.24324419,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001364041,0.24124354,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001364234,0.22088855,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001364446,0.22388855,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001365880,0.24688855,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001366082,0.38128855,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001368131,0.37828855,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001368841,0.37528855,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001369127,0.38228855,91889.0,91888.0,0.002708]
["bitfinex","BTCUSD",1732001369285,0.37528855,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001369509,0.37728855,91889.0,91888.0,0.001708]
["bitfinex","BTCUSD",1732001369716,0.38428855,91889.0,91888.0,0.003708]
["bitfinex","BTCUSD",1732001369888,0.38228855,91889.0,91888.0,0.003708]
["bitfinex","BTCUSD",1732001370785,0.38228855,91889.0,91888.0,0.004708]
["bitfinex","BTCUSD",1732001370786,0.38528855,91889.0,91888.0,0.004708]
["bitfinex","BTCUSD",1732001371413,0.33978855,91889.0,91888.0,0.004708]
["bitfinex","BTCUSD",1732001374107,0.34978855,91889.0,91888.0,0.004708]
["bitfinex","BTCUSD",1732001374304,0.39548855,91889.0,91888.0,0.004708]
["bitfinex","BTCUSD",1732001375286,0.108854,91866.0,91865.0,0.10324793]
["bitfinex","BTCUSD",1732001375502,0.023,91881.0,91865.0,0.10324793]
["bitfinex","BTCUSD",1732001375747,0.01,91882.0,91858.0,0.082]
["bitfinex","BTCUSD",1732001375748,0.10906255,91880.0,91858.0,0.082]
["bitfinex","BTCUSD",1732001375928,0.023,91876.0,91858.0,0.082]
["bitfinex","BTCUSD",1732001376165,0.108857,91864.0,91858.0,0.082]
["bitfinex","BTCUSD",1732001376375,0.108854,91866.0,91858.0,0.082]
["bitfinex","BTCUSD",1732001376622,0.16293102,91874.0,91864.0,0.108856]
["bitfinex","BTCUSD",1732001376837,0.108849,91871.0,91865.0,0.018]
["bitfinex","BTCUSD",1732001377083,0.108849,91871.0,91864.0,0.108855]
["bitfinex","BTCUSD",1732001377502,0.217691,91873.0,91865.0,0.108855]
["bitfinex","BTCUSD",1732001377676,0.108849,91871.0,91865.0,0.108855]
["bitfinex","BTCUSD",1732001378172,0.10885,91870.0,91863.0,0.108857]
["bitfinex","BTCUSD",1732001378455,0.217694,91872.0,91863.0,0.108857]
["bitfinex","BTCUSD",1732001378668,0.001,91864.0,91863.0,0.108857]
["bitfinex","BTCUSD",1732001378891,0.108847,91872.0,91865.0,0.1297]
["bitfinex","BTCUSD",1732001379120,0.108849,91870.0,91865.0,0.1547]
["bitfinex","BTCUSD",1732001379371,0.108849,91870.0,91865.0,0.1377]
["bitfinex","BTCUSD",1732001379615,0.108849,91870.0,91865.0,0.1297]
["bitfinex","BTCUSD",1732001380320,0.108849,91870.0,91865.0,0.1467]
["bitfinex","BTCUSD",1732001380543,0.108849,91870.0,91865.0,0.1547]
["bitfinex","BTCUSD",1732001380714,0.10885,91869.0,91865.0,0.1547]
["bitfinex","BTCUSD",1732001381465,0.10885,91869.0,91865.0,0.1377]
["bitfinex","BTCUSD",1732001381871,0.10885,91869.0,91865.0,0.1477]
["bitfinex","BTCUSD",1732001382002,0.10885,91869.0,91865.0,0.1387]
["bitfinex","BTCUSD",1732001382283,0.10985,91869.0,91865.0,0.1567]
["bitfinex","BTCUSD",1732001383614,0.001,91869.0,91865.0,0.1567]
["bitfinex","BTCUSD",1732001384107,0.001,91869.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732001384437,0.001,91869.0,91865.0,0.1567]
["bitfinex","BTCUSD",1732001384670,0.001,91869.0,91865.0,0.265555]
["bitfinex","BTCUSD",1732001385126,0.108848,91871.0,91865.0,0.238555]
["bitfinex","BTCUSD",1732001385351,0.108848,91871.0,91867.0,0.007]
["bitfinex","BTCUSD",1732001385558,0.108848,91871.0,91867.0,0.021]
["bitfinex","BTCUSD",1732001385786,0.108848,91871.0,91865.0,0.238555]
["bitfinex","BTCUSD",1732001386019,0.001,91869.0,91865.0,0.255555]
["bitfinex","BTCUSD",1732001386228,0.108848,91871.0,91865.0,0.247555]
["bitfinex","BTCUSD",1732001386645,0.108848,91871.0,91867.0,0.014]
["bitfinex","BTCUSD",1732001387710,0.108848,91871.0,91865.0,0.238555]
["bitfinex","BTCUSD",1732001387925,0.108848,91871.0,91865.0,0.247555]
["bitfinex","BTCUSD",1732001388196,0.001,91869.0,91865.0,0.264555]
["bitfinex","BTCUSD",1732001388398,0.001,91869.0,91865.0,0.238555]
["bitfinex","BTCUSD",1732001388841,0.001,91869.0,91867.0,0.021]
["bitfinex","BTCUSD",1732001389049,0.108848,91871.0,91867.0,0.007]
["bitfinex","BTCUSD",1732001389265,0.02036678,91870.0,91865.0,0.238555]
["bitfinex","BTCUSD",1732001389479,0.02036678,91870.0,91865.0,0.247555]
["bitfinex","BTCUSD",1732001389726,0.02036738,91869.0,91865.0,0.1387]
["bitfinex","BTCUSD",1732001389989,0.02036738,91868.0,91865.0,0.1557]
["bitfinex","BTCUSD",1732001390208,0.001,91869.0,91865.0,0.264555]
["bitfinex","BTCUSD",1732001390414,0.02036973,91868.0,91865.0,0.264555]
["bitfinex","BTCUSD",1732001390618,0.001,91869.0,91865.0,0.264555]
["bitfinex","BTCUSD",1732001390829,0.02036973,91868.0,91866.0,0.108854]
["bitfinex","BTCUSD",1732001390972,0.108848,91872.0,91866.0,0.108854]
["bitfinex","BTCUSD",1732001391188,0.02036972,91871.0,91866.0,0.108854]
["bitfinex","BTCUSD",1732001391403,0.02136972,91870.0,91866.0,0.108854]
["bitfinex","BTCUSD",1732001391609,0.02036972,91869.0,91866.0,0.108854]
["bitfinex","BTCUSD",1732001391831,0.02036972,91868.0,91867.0,0.007]
["bitfinex","BTCUSD",1732001392211,0.02036972,91868.0,91866.0,0.108854]
["bitfinex","BTCUSD",1732001392424,0.16293102,91875.0,91866.0,0.108854]
["bitfinex","BTCUSD",1732001392752,0.001,91870.0,91866.0,0.131854]
["bitfinex","BTCUSD",1732001393091,0.16293102,91875.0,91865.0,0.1314096]
["bitfinex","BTCUSD",1732001393299,0.108845,91874.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732001394196,0.001,91868.0,91867.0,0.122852]
["bitfinex","BTCUSD",1732001394438,0.001,91868.0,91867.0,0.014]
["bitfinex","BTCUSD",1732001394659,0.108846,91873.0,91866.0,0.116853]
["bitfinex","BTCUSD",1732001394876,0.108847,91872.0,91867.0,0.014]
["bitfinex","BTCUSD",1732001395100,0.108847,91872.0,91866.0,0.116853]
["bitfinex","BTCUSD",1732001395328,0.001,91868.0,91867.0,0.014]
["bitfinex","BTCUSD",1732001395841,0.108847,91872.0,91866.0,0.116853]
["bitfinex","BTCUSD",1732001396067,0.108847,91872.0,91866.0,0.132853]
["bitfinex","BTCUSD",1732001396285,0.38061802,91875.0,91865.0,0.1314096]
["bitfinex","BTCUSD",1732001396503,0.108845,91874.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732001396761,0.108839,91879.0,91869.0,0.217701]
["bitfinex","BTCUSD",1732001396997,0.108839,91879.0,91867.0,0.007]
["bitfinex","BTCUSD",1732001396998,0.108837,91881.0,91874.0,0.108844]
["bitfinex","BTCUSD",1732001397215,0.16293102,91876.0,91870.0,0.108848]
["bitfinex","BTCUSD",1732001397568,0.16293102,91887.0,91869.0,0.217701]
["bitfinex","BTCUSD",1732001397569,0.217664,91885.0,91869.0,0.217701]
["bitfinex","BTCUSD",1732001397666,0.10884,91878.0,91869.0,0.217701]
["bitfinex","BTCUSD",1732001397883,0.108839,91879.0,91870.0,0.108849]
["bitfinex","BTCUSD",1732001398106,0.108839,91879.0,91871.0,0.108847]
["bitfinex","BTCUSD",1732001398339,0.108839,91879.0,91874.0,0.001]
["bitfinex","BTCUSD",1732001398570,0.108839,91879.0,91871.0,0.108847]
["bitfinex","BTCUSD",1732001398817,0.217665,91884.0,91869.0,0.227701]
["bitfinex","BTCUSD",1732001399045,0.108849,91871.0,91869.0,0.01]
["bitfinex","BTCUSD",1732001399257,0.108849,91871.0,91865.0,0.0823096]
["bitfinex","BTCUSD",1732001399492,0.108849,91871.0,91865.0,0.1911636]
["bitfinex","BTCUSD",1732001400482,0.108849,91871.0,91869.0,0.005]
["bitfinex","BTCUSD",1732001400914,0.217689,91874.0,91869.0,0.005]
["bitfinex","BTCUSD",1732001401123,0.217691,91873.0,91869.0,0.005]
["bitfinex","BTCUSD",1732001401351,0.217689,91874.0,91869.0,0.005]
["bitfinex","BTCUSD",1732001401352,0.108849,91870.0,91869.0,0.005]
["bitfinex","BTCUSD",1732001401558,0.108849,91870.0,91869.0,0.015]
["bitfinex","BTCUSD",1732001401761,0.108849,91870.0,91869.0,0.005]
["bitfinex","BTCUSD",1732001402221,0.217696,91871.0,91865.0,0.0017096]
["bitfinex","BTCUSD",1732001402453,0.03263208,91870.0,91865.0,0.0107096]
["bitfinex","BTCUSD",1732001402700,0.108854,91866.0,91865.0,0.0107096]
["bitfinex","BTCUSD",1732001402930,0.2177,91870.0,91865.0,0.0017096]
["bitfinex","BTCUSD",1732001403171,0.108852,91868.0,91865.0,0.0017096]
["bitfinex","BTCUSD",1732001403399,0.03263128,91867.0,91865.0,0.0017096]
["bitfinex","BTCUSD",1732001403626,0.108852,91868.0,91865.0,0.0017096]
["bitfinex","BTCUSD",1732001403892,0.217684,91876.0,91865.0,0.0017096]
["bitfinex","BTCUSD",1732001404118,0.03263087,91875.0,91865.0,0.0017096]
["bitfinex","BTCUSD",1732001404350,0.16293102,91887.0,91868.0,0.217703]
["bitfinex","BTCUSD",1732001404351,0.03263087,91874.0,91868.0,0.217703]
["bitfinex","BTCUSD",1732001404579,0.16293102,91876.0,91873.0,0.108845]
["bitfinex","BTCUSD",1732001404815,0.05301798,91875.0,91869.0,0.217701]
["bitfinex","BTCUSD",1732001405067,0.02039153,91874.0,91867.0,0.08060133]
["bitfinex","BTCUSD",1732001405353,0.03262477,91886.0,91872.0,0.02153967]
["bitfinex","BTCUSD",1732001405590,0.16293102,91887.0,91884.0,0.108832]
["bitfinex","BTCUSD",1732001405591,0.05299957,91885.0,91884.0,0.108832]
["bitfinex","BTCUSD",1732001406515,0.05299957,91885.0,91875.0,0.217685]
["bitfinex","BTCUSD",1732001406734,0.05299957,91884.0,91878.0,0.03580832]
["bitfinex","BTCUSD",1732001406949,0.008,91885.0,91876.0,0.108841]
["bitfinex","BTCUSD",1732001406950,0.108835,91882.0,91876.0,0.108841]
["bitfinex","BTCUSD",1732001407162,0.108835,91882.0,91873.0,0.299389]
["bitfinex","BTCUSD",1732001407163,0.02038445,91881.0,91878.0,0.108839]
["bitfinex","BTCUSD",1732001407408,0.001,91885.0,91880.0,0.108837]
["bitfinex","BTCUSD",1732001407409,0.002,91885.0,91880.0,0.108837]
["bitfinex","BTCUSD",1732001407611,0.02037297,91884.0,91878.0,0.108839]
["bitfinex","BTCUSD",1732001407847,0.217656,91888.0,91878.0,0.108839]
["bitfinex","BTCUSD",1732001407848,0.02037297,91883.0,91878.0,0.108839]
["bitfinex","BTCUSD",1732001408072,0.02037297,91882.0,91878.0,0.108839]
["bitfinex","BTCUSD",1732001408295,0.108831,91885.0,91879.0,0.108838]
["bitfinex","BTCUSD",1732001408495,0.02036683,91884.0,91879.0,0.108838]
["bitfinex","BTCUSD",1732001408705,0.02036683,91883.0,91879.0,0.108838]
["bitfinex","BTCUSD",1732001408926,0.108831,91885.0,91875.0,0.222687]
["bitfinex","BTCUSD",1732001408927,0.217656,91888.0,91878.0,0.01]
["bitfinex","BTCUSD",1732001409154,0.217656,91888.0,91879.0,0.108838]
["bitfinex","BTCUSD",1732001409363,0.0008548,91889.0,91873.0,0.11687527]
["bitfinex","BTCUSD",1732001409364,0.02036665,91887.0,91886.0,0.10883]
["bitfinex","BTCUSD",1732001409573,0.02036665,91887.0,91884.0,0.108832]
["bitfinex","BTCUSD",1732001409783,0.02036665,91886.0,91884.0,0.108832]
["bitfinex","BTCUSD",1732001410015,0.0008548,91889.0,91885.0,0.108831]
["bitfinex","BTCUSD",1732001410221,0.02036148,91888.0,91887.0,0.108829]
["bitfinex","BTCUSD",1732001410851,0.02036148,91888.0,91887.0,0.189429]
["bitfinex","BTCUSD",1732001411576,0.0008548,91889.0,91888.0,0.108828]
["bitfinex","BTCUSD",1732001413389,0.0018548,91889.0,91888.0,0.119828]
["bitfinex","BTCUSD",1732001414526,0.0008548,91889.0,91888.0,0.119828]
["bitfinex","BTCUSD",1732001414759,0.0008548,91889.0,91888.0,0.121828]
["bitfinex","BTCUSD",1732001422679,0.10882,91895.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732001422945,0.08878582,91897.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732001423181,0.12914341,91896.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732001423455,0.108819,91896.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732001423683,0.108817,91898.0,91890.0,0.108825]
["bitfinex","BTCUSD",1732001423971,0.12914334,91897.0,91890.0,0.108825]
["bitfinex","BTCUSD",1732001424198,0.02032534,91896.0,91889.0,0.006]
["bitfinex","BTCUSD",1732001424395,0.217636,91897.0,91889.0,0.007]
["bitfinex","BTCUSD",1732001424645,0.02032671,91896.0,91889.0,0.007]
["bitfinex","BTCUSD",1732001424907,0.108822,91894.0,91889.0,0.006]
["bitfinex","BTCUSD",1732001425334,0.16293102,91900.0,91885.0,0.03510908]
["bitfinex","BTCUSD",1732001425571,0.108819,91896.0,91886.0,0.10883]
["bitfinex","BTCUSD",1732001425785,0.108819,91896.0,91889.0,0.006]
["bitfinex","BTCUSD",1732001426030,0.108819,91896.0,91883.0,0.217668]
["bitfinex","BTCUSD",1732001426031,0.108822,91893.0,91883.0,0.217668]
["bitfinex","BTCUSD",1732001426243,0.108823,91893.0,91889.0,0.006]
["bitfinex","BTCUSD",1732001426478,0.217632,91898.0,91882.0,0.08448734]
["bitfinex","BTCUSD",1732001426686,0.0203312,91897.0,91885.0,0.10883]
["bitfinex","BTCUSD",1732001426906,0.0203312,91897.0,91882.0,0.08448734]
["bitfinex","BTCUSD",1732001426907,0.0203312,91896.0,91895.0,0.108819]
["bitfinex","BTCUSD",1732001427418,0.0008548,91905.0,91904.0,0.108809]
["bitfinex","BTCUSD",1732001427835,0.0008548,91905.0,91895.0,0.02178618]
["bitfinex","BTCUSD",1732001427836,0.0008548,91905.0,91895.0,0.10238751]
["bitfinex","BTCUSD",1732001428063,0.0008548,91905.0,91903.0,0.108809]
["bitfinex","BTCUSD",1732001428325,0.0008548,91905.0,91900.0,0.108813]
["bitfinex","BTCUSD",1732001428799,0.0008548,91905.0,91896.0,0.217637]
["bitfinex","BTCUSD",1732001429018,0.0008548,91905.0,91895.0,0.13084873]
["bitfinex","BTCUSD",1732001429019,0.0008548,91905.0,91897.0,0.217634]
["bitfinex","BTCUSD",1732001429257,0.0008548,91905.0,91895.0,0.13706255]
["bitfinex","BTCUSD",1732001429469,0.0008548,91905.0,91902.0,0.108811]
["bitfinex","BTCUSD",1732001429708,0.0008548,91905.0,91900.0,0.024]
["bitfinex","BTCUSD",1732001429948,0.0008548,91905.0,91896.0,0.217637]
["bitfinex","BTCUSD",1732001429949,0.108809,91904.0,91898.0,0.108815]
["bitfinex","BTCUSD",1732001430187,0.0008548,91905.0,91898.0,0.108815]
["bitfinex","BTCUSD",1732001430425,0.1096628,91905.0,91898.0,0.108815]
["bitfinex","BTCUSD",1732001430652,0.1096628,91905.0,91899.0,0.108814]
["bitfinex","BTCUSD",1732001430653,0.0008548,91905.0,91899.0,0.108814]
["bitfinex","BTCUSD",1732001431364,0.1096628,91905.0,91899.0,0.108814]
["bitfinex","BTCUSD",1732001431801,0.0008548,91905.0,91898.0,0.013]
["bitfinex","BTCUSD",1732001432025,0.0008548,91905.0,91900.0,0.024]
["bitfinex","BTCUSD",1732001432260,0.108812,91901.0,91900.0,0.024]
["bitfinex","BTCUSD",1732001432789,0.108815,91899.0,91898.0,0.013]
["bitfinex","BTCUSD",1732001433006,0.108815,91899.0,91892.0,0.108822]
["bitfinex","BTCUSD",1732001433007,0.108815,91899.0,91893.0,0.108821]
["bitfinex","BTCUSD",1732001433233,0.108813,91901.0,91894.0,0.10882]
["bitfinex","BTCUSD",1732001433446,0.21762,91903.0,91894.0,0.10882]
["bitfinex","BTCUSD",1732001433447,0.108813,91900.0,91894.0,0.10882]
["bitfinex","BTCUSD",1732001433655,0.108813,91900.0,91899.0,0.012]
["bitfinex","BTCUSD",1732001434041,0.12915752,91900.0,91899.0,0.012]
["bitfinex","BTCUSD",1732001434459,0.02034452,91900.0,91891.0,0.108824]
["bitfinex","BTCUSD",1732001434665,0.108816,91898.0,91891.0,0.108824]
["bitfinex","BTCUSD",1732001434869,0.02034452,91897.0,91890.0,0.03545911]
["bitfinex","BTCUSD",1732001435079,0.326434,91902.0,91899.0,0.014]
["bitfinex","BTCUSD",1732001435283,0.108813,91900.0,91899.0,0.014]
["bitfinex","BTCUSD",1732001435489,0.108813,91900.0,91890.0,0.03545911]
["bitfinex","BTCUSD",1732001435490,0.108817,91897.0,91890.0,0.03545911]
["bitfinex","BTCUSD",1732001435701,0.108819,91896.0,91893.0,0.012]
["bitfinex","BTCUSD",1732001436118,0.108821,91894.0,91893.0,0.012]
["bitfinex","BTCUSD",1732001436409,0.12917604,91894.0,91893.0,0.012]
["bitfinex","BTCUSD",1732001436641,0.16175077,91894.0,91893.0,0.012]
["bitfinex","BTCUSD",1732001436851,0.108827,91889.0,91881.0,0.108836]
["bitfinex","BTCUSD",1732001437695,0.108827,91889.0,91881.0,0.108835]
["bitfinex","BTCUSD",1732001437897,0.36104455,91894.0,91893.0,0.022]
["bitfinex","BTCUSD",1732001438111,0.108825,91891.0,91883.0,0.108833]
["bitfinex","BTCUSD",1732001438316,0.08145613,91905.0,91885.0,0.10883]
["bitfinex","BTCUSD",1732001438528,0.16293102,91898.0,91885.0,0.10883]
["bitfinex","BTCUSD",1732001438729,0.25021806,91897.0,91880.0,0.217675]
["bitfinex","BTCUSD",1732001438951,0.25021806,91897.0,91884.0,0.108832]
["bitfinex","BTCUSD",1732001438952,0.108821,91894.0,91884.0,0.108832]
["bitfinex","BTCUSD",1732001439362,0.217639,91895.0,91882.0,0.21767]
["bitfinex","BTCUSD",1732001439568,0.108819,91896.0,91889.0,0.0008548]
["bitfinex","BTCUSD",1732001439776,0.108821,91894.0,91889.0,0.0008548]
["bitfinex","BTCUSD",1732001439984,0.108819,91896.0,91889.0,0.0008548]
["bitfinex","BTCUSD",1732001440230,0.25021433,91900.0,91889.0,0.0008548]
["bitfinex","BTCUSD",1732001440231,0.10882,91895.0,91889.0,0.0008548]
["bitfinex","BTCUSD",1732001440432,0.25021433,91900.0,91889.0,0.0008548]
["bitfinex","BTCUSD",1732001440433,0.21763,91899.0,91889.0,0.0008548]
["bitfinex","BTCUSD",1732001440842,0.10882,91895.0,91889.0,0.0008548]
["bitfinex","BTCUSD",1732001441716,0.10882,91895.0,91889.0,0.0178548]
["bitfinex","BTCUSD",1732001442151,0.10882,91895.0,91889.0,0.0058548]
["bitfinex","BTCUSD",1732001442372,0.0017096,91901.0,91889.0,0.0058548]
["bitfinex","BTCUSD",1732001442373,0.16293102,91898.0,91889.0,0.0178548]
["bitfinex","BTCUSD",1732001442587,0.108825,91890.0,91889.0,0.0178548]
["bitfinex","BTCUSD",1732001443466,0.108825,91890.0,91889.0,0.0128548]
["bitfinex","BTCUSD",1732001443683,0.24088755,91890.0,91889.0,0.0128548]
["bitfinex","BTCUSD",1732001443897,0.27347802,91890.0,91889.0,0.0058548]
["bitfinex","BTCUSD",1732001444182,0.31937802,91890.0,91889.0,0.0058548]
["bitfinex","BTCUSD",1732001444401,0.60187935,91890.0,91889.0,0.0078548]
["bitfinex","BTCUSD",1732001444608,0.52127802,91890.0,91889.0,0.0098548]
["bitfinex","BTCUSD",1732001444822,0.52127802,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001445232,0.52127802,91890.0,91889.0,0.0058548]
["bitfinex","BTCUSD",1732001445442,0.52127802,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001445827,0.52227802,91890.0,91889.0,0.0038548]
["bitfinex","BTCUSD",1732001446076,0.52227802,91890.0,91889.0,0.0018548]
["bitfinex","BTCUSD",1732001446286,0.6496572,91890.0,91889.0,0.0018548]
["bitfinex","BTCUSD",1732001446492,0.6526572,91890.0,91889.0,0.0018548]
["bitfinex","BTCUSD",1732001446902,0.6496572,91890.0,91889.0,0.0018548]
["bitfinex","BTCUSD",1732001447320,0.6526572,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001449048,0.6486572,91890.0,91889.0,0.0008548]
["bitfinex","BTCUSD",1732001449299,0.6486572,91890.0,91889.0,0.0018548]
["bitfinex","BTCUSD",1732001449524,0.6516572,91890.0,91889.0,0.0018548]
["bitfinex","BTCUSD",1732001449727,0.67198796,91890.0,91889.0,0.0018548]
["bitfinex","BTCUSD",1732001450352,0.67298796,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001450579,0.61006673,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001450793,0.67291675,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001452600,0.53156866,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001452809,0.53156866,91890.0,91889.0,0.0018548]
["bitfinex","BTCUSD",1732001452810,0.63739366,91890.0,91889.0,0.0018548]
["bitfinex","BTCUSD",1732001453435,0.63739366,91890.0,91889.0,0.0008548]
["bitfinex","BTCUSD",1732001453436,0.63639366,91890.0,91889.0,0.0008548]
["bitfinex","BTCUSD",1732001453644,0.65639366,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001454069,0.63939366,91890.0,91889.0,0.0018548]
["bitfinex","BTCUSD",1732001454274,0.64738492,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001454519,0.63938492,91890.0,91889.0,0.0018548]
["bitfinex","BTCUSD",1732001454975,0.65638492,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001455200,0.63938492,91890.0,91889.0,0.0018548]
["bitfinex","BTCUSD",1732001455419,0.64138492,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001455653,0.63838492,91890.0,91889.0,0.0018548]
["bitfinex","BTCUSD",1732001455869,0.63938492,91890.0,91889.0,0.0018548]
["bitfinex","BTCUSD",1732001456120,0.51200574,91890.0,91889.0,0.0018548]
["bitfinex","BTCUSD",1732001456344,0.51100574,91890.0,91889.0,0.0018548]
["bitfinex","BTCUSD",1732001456556,0.50900574,91890.0,91889.0,0.0008548]
["bitfinex","BTCUSD",1732001456762,0.51100574,91890.0,91889.0,0.0008548]
["bitfinex","BTCUSD",1732001456943,0.51100574,91890.0,91889.0,0.0018548]
["bitfinex","BTCUSD",1732001456944,0.52800574,91890.0,91889.0,0.0018548]
["bitfinex","BTCUSD",1732001457178,0.52600574,91890.0,91889.0,0.0018548]
["bitfinex","BTCUSD",1732001457607,0.51168755,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001457813,0.53199952,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001458718,0.52199952,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001458937,0.46578755,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001459160,0.47610174,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001459673,0.39420174,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001460766,0.39420578,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001460980,0.38420578,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001461206,0.39420578,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001462342,0.42671495,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001464959,0.41671495,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001465164,0.42671495,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001467629,0.35171495,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001470522,0.35182851,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001470935,0.44242162,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001471158,0.57222162,91890.0,91889.0,0.0028548]
["bitfinex","BTCUSD",1732001471393,0.57222162,91890.0,91856.0,0.077]
["bitfinex","BTCUSD",1732001471394,0.1254,91876.0,91856.0,0.077]
["bitfinex","BTCUSD",1732001471601,0.18944211,91870.0,91856.0,0.185865]
["bitfinex","BTCUSD",1732001471807,0.24238307,91870.0,91856.0,0.185865]
["bitfinex","BTCUSD",1732001472016,0.24238307,91870.0,91863.0,0.0017096]
["bitfinex","BTCUSD",1732001472664,0.24238307,91870.0,91869.0,0.0177096]
["bitfinex","BTCUSD",1732001473093,0.24238307,91870.0,91869.0,0.0017096]
["bitfinex","BTCUSD",1732001473528,0.13353407,91870.0,91852.0,0.01637241]
["bitfinex","BTCUSD",1732001473770,0.21771,91865.0,91852.0,0.01637241]
["bitfinex","BTCUSD",1732001474012,0.10886,91861.0,91853.0,0.108869]
["bitfinex","BTCUSD",1732001474249,0.05294096,91860.0,91853.0,0.108869]
["bitfinex","BTCUSD",1732001474474,0.02036191,91859.0,91850.0,0.217745]
["bitfinex","BTCUSD",1732001474697,0.02036191,91858.0,91850.0,0.217745]
["bitfinex","BTCUSD",1732001475028,0.02036191,91857.0,91852.0,0.108869]
["bitfinex","BTCUSD",1732001475243,0.02036191,91856.0,91852.0,0.024]
["bitfinex","BTCUSD",1732001475464,0.02036191,91855.0,91852.0,0.039]
["bitfinex","BTCUSD",1732001475688,0.16293102,91862.0,91852.0,0.039]
["bitfinex","BTCUSD",1732001475689,0.02036191,91854.0,91852.0,0.039]
["bitfinex","BTCUSD",1732001475913,0.02036191,91853.0,91850.0,0.217746]
["bitfinex","BTCUSD",1732001476152,0.005,91858.0,91852.0,0.10887]
["bitfinex","BTCUSD",1732001476388,0.02035929,91857.0,91852.0,0.10887]
["bitfinex","BTCUSD",1732001476618,0.003,91855.0,91852.0,0.12387]
["bitfinex","BTCUSD",1732001476851,0.02235929,91854.0,91853.0,0.108868]
["bitfinex","BTCUSD",1732001477075,0.02235929,91854.0,91852.0,0.024]
["bitfinex","BTCUSD",1732001477293,0.02035929,91853.0,91852.0,0.13287]
["bitfinex","BTCUSD",1732001478420,0.003,91853.0,91852.0,0.13287]
["bitfinex","BTCUSD",1732001478638,0.16293102,91862.0,91850.0,0.314346]
["bitfinex","BTCUSD",1732001478639,0.16293102,91862.0,91853.0,0.108869]
["bitfinex","BTCUSD",1732001478849,0.003,91853.0,91852.0,0.016]
["bitfinex","BTCUSD",1732001479102,0.003,91853.0,91852.0,0.14887]
["bitfinex","BTCUSD",1732001479568,0.003,91853.0,91852.0,0.12487]
["bitfinex","BTCUSD",1732001481493,0.005,91853.0,91852.0,0.14887]
["bitfinex","BTCUSD",1732001482661,0.27179002,91862.0,91854.0,0.108867]
["bitfinex","BTCUSD",1732001482662,0.20079002,91862.0,91854.0,0.108867]
["bitfinex","BTCUSD",1732001482903,0.02034961,91861.0,91854.0,0.108867]
["bitfinex","BTCUSD",1732001483120,0.02034961,91860.0,91854.0,0.108867]
["bitfinex","BTCUSD",1732001483337,0.02034961,91859.0,91854.0,0.108867]
["bitfinex","BTCUSD",1732001483567,0.20079002,91862.0,91854.0,0.108867]
["bitfinex","BTCUSD",1732001483568,0.02034961,91858.0,91854.0,0.108867]
["bitfinex","BTCUSD",1732001483790,0.02034961,91857.0,91854.0,0.108867]
["bitfinex","BTCUSD",1732001484031,0.20079002,91862.0,91855.0,0.108866]
["bitfinex","BTCUSD",1732001484258,0.02034904,91861.0,91855.0,0.108866]
["bitfinex","BTCUSD",1732001484492,0.02034931,91861.0,91855.0,0.108866]
["bitfinex","BTCUSD",1732001484705,0.02034931,91860.0,91855.0,0.108866]
["bitfinex","BTCUSD",1732001485145,0.02034931,91859.0,91855.0,0.108866]
["bitfinex","BTCUSD",1732001485363,0.108859,91862.0,91855.0,0.108866]
["bitfinex","BTCUSD",1732001485553,0.0253488,91861.0,91855.0,0.144866]
["bitfinex","BTCUSD",1732001485827,0.0203488,91860.0,91855.0,0.129866]
["bitfinex","BTCUSD",1732001486041,0.0203488,91859.0,91855.0,0.108866]
["bitfinex","BTCUSD",1732001486260,0.005,91860.0,91855.0,0.144866]
["bitfinex","BTCUSD",1732001486485,0.02034876,91859.0,91855.0,0.129866]
["bitfinex","BTCUSD",1732001486712,0.005,91860.0,91855.0,0.144866]
["bitfinex","BTCUSD",1732001486913,0.02034876,91859.0,91855.0,0.144866]
["bitfinex","BTCUSD",1732001487167,0.005,91860.0,91855.0,0.144866]
["bitfinex","BTCUSD",1732001487402,0.0203488,91859.0,91855.0,0.144866]
["bitfinex","BTCUSD",1732001487674,0.003,91860.0,91855.0,0.123866]
["bitfinex","BTCUSD",1732001487900,0.002,91859.0,91855.0,0.142866]
["bitfinex","BTCUSD",1732001488088,0.0223488,91859.0,91855.0,0.127866]
["bitfinex","BTCUSD",1732001488329,0.0233488,91859.0,91855.0,0.127866]
["bitfinex","BTCUSD",1732001488545,0.003,91859.0,91855.0,0.108866]
["bitfinex","BTCUSD",1732001488761,0.005,91859.0,91855.0,0.127866]
["bitfinex","BTCUSD",1732001488979,0.02034993,91858.0,91855.0,0.146866]
["bitfinex","BTCUSD",1732001489211,0.002,91859.0,91855.0,0.127866]
["bitfinex","BTCUSD",1732001489450,0.02035035,91858.0,91855.0,0.146866]
["bitfinex","BTCUSD",1732001489687,0.005,91859.0,91855.0,0.146866]
["bitfinex","BTCUSD",1732001489930,0.02035017,91858.0,91855.0,0.146866]
["bitfinex","BTCUSD",1732001490210,0.005,91859.0,91855.0,0.146866]
["bitfinex","BTCUSD",1732001490648,0.005,91859.0,91855.0,0.127866]
["bitfinex","BTCUSD",1732001490863,0.003,91859.0,91855.0,0.127866]
["bitfinex","BTCUSD",1732001491088,0.002,91858.0,91855.0,0.145866]
["bitfinex","BTCUSD",1732001491570,0.003,91859.0,91855.0,0.127866]
["bitfinex","BTCUSD",1732001491795,0.003,91859.0,91856.0,0.217732]
["bitfinex","BTCUSD",1732001492032,0.02035233,91858.0,91856.0,0.108866]
["bitfinex","BTCUSD",1732001492254,0.002,91859.0,91855.0,0.018]
["bitfinex","BTCUSD",1732001492492,0.002,91859.0,91855.0,0.034]
["bitfinex","BTCUSD",1732001492720,0.003,91858.0,91855.0,0.034]
["bitfinex","BTCUSD",1732001492964,0.003,91858.0,91850.0,0.0806]
["bitfinex","BTCUSD",1732001493185,0.003,91858.0,91856.0,0.016]
["bitfinex","BTCUSD",1732001494083,0.003,91858.0,91856.0,0.033]
["bitfinex","BTCUSD",1732001494329,0.001,91859.0,91856.0,0.017]
["bitfinex","BTCUSD",1732001494546,0.108861,91860.0,91853.0,0.108869]
["bitfinex","BTCUSD",1732001494773,0.13221965,91859.0,91855.0,0.016]
["bitfinex","BTCUSD",1732001494990,0.13221965,91859.0,91856.0,0.017]
["bitfinex","BTCUSD",1732001494991,0.001,91858.0,91856.0,0.017]
["bitfinex","BTCUSD",1732001495208,0.004,91858.0,91856.0,0.033]
["bitfinex","BTCUSD",1732001495477,0.003,91858.0,91852.0,0.10887]
["bitfinex","BTCUSD",1732001495708,0.003,91858.0,91853.0,0.036]
["bitfinex","BTCUSD",1732001495943,0.003,91858.0,91853.0,0.144868]
["bitfinex","BTCUSD",1732001496173,0.005,91860.0,91853.0,0.11746821]
["bitfinex","BTCUSD",1732001496416,0.003,91858.0,91856.0,0.016]
["bitfinex","BTCUSD",1732001497101,0.112864,91858.0,91856.0,0.016]
["bitfinex","BTCUSD",1732001497292,0.004,91858.0,91856.0,0.016]
["bitfinex","BTCUSD",1732001497536,0.0017102,91862.0,91856.0,0.016]
["bitfinex","BTCUSD",1732001497801,0.12922844,91861.0,91856.0,0.016]
["bitfinex","BTCUSD",1732001498025,0.02036844,91860.0,91856.0,0.016]
["bitfinex","BTCUSD",1732001498244,0.02036844,91859.0,91856.0,0.016]
["bitfinex","BTCUSD",1732001498469,0.001,91858.0,91856.0,0.016]
["bitfinex","BTCUSD",1732001498693,0.001,91858.0,91852.0,0.108869]
["bitfinex","BTCUSD",1732001498901,0.004,91858.0,91853.0,0.015]
["bitfinex","BTCUSD",1732001499121,0.004,91858.0,91850.0,0.0008551]
["bitfinex","BTCUSD",1732001499122,0.109863,91858.0,91851.0,0.10887]
["bitfinex","BTCUSD",1732001499348,0.02037961,91857.0,91856.0,0.015]
["bitfinex","BTCUSD",1732001499769,0.02037961,91857.0,91853.0,0.108869]
["bitfinex","BTCUSD",1732001499955,0.0017102,91859.0,91853.0,0.108869]
["bitfinex","BTCUSD",1732001500192,0.02037963,91858.0,91853.0,0.108869]
["bitfinex","BTCUSD",1732001500373,0.02037963,91857.0,91853.0,0.108869]
["bitfinex","BTCUSD",1732001500624,0.02037963,91856.0,91853.0,0.108869]
["bitfinex","BTCUSD",1732001500834,0.02037963,91855.0,91853.0,0.108869]
["bitfinex","BTCUSD",1732001501053,0.001,91857.0,91853.0,0.108869]
["bitfinex","BTCUSD",1732001501263,0.02038909,91856.0,91853.0,0.108869]
["bitfinex","BTCUSD",1732001501471,0.02038909,91855.0,91853.0,0.108869]
["bitfinex","BTCUSD",1732001501683,0.0017102,91859.0,91853.0,0.108869]
["bitfinex","BTCUSD",1732001501890,0.001,91856.0,91853.0,0.128869]
["bitfinex","BTCUSD",1732001502297,0.02038944,91855.0,91850.0,0.0008551]
["bitfinex","BTCUSD",1732001502535,0.004,91856.0,91853.0,0.02]
["bitfinex","BTCUSD",1732001502740,0.02038949,91855.0,91853.0,0.02]
["bitfinex","BTCUSD",1732001503018,0.02038898,91854.0,91853.0,0.02]
["bitfinex","BTCUSD",1732001503232,0.02038898,91854.0,91852.0,0.10887]
["bitfinex","BTCUSD",1732001503449,0.0017102,91859.0,91852.0,0.10887]
["bitfinex","BTCUSD",1732001503450,0.001,91855.0,91853.0,0.003]
["bitfinex","BTCUSD",1732001503681,0.02038959,91854.0,91853.0,0.003]
["bitfinex","BTCUSD",1732001503901,0.02038959,91854.0,91852.0,0.10887]
["bitfinex","BTCUSD",1732001504121,0.003,91855.0,91850.0,0.0238551]
["bitfinex","BTCUSD",1732001504122,0.02038959,91853.0,91850.0,0.0238551]
["bitfinex","BTCUSD",1732001504331,0.02038959,91852.0,91850.0,0.0238551]
["bitfinex","BTCUSD",1732001504538,0.02038959,91851.0,91850.0,0.0238551]
["bitfinex","BTCUSD",1732001505419,0.02038959,91851.0,91850.0,0.0008551]
["bitfinex","BTCUSD",1732001505837,0.02038597,91851.0,91850.0,0.0008551]
["bitfinex","BTCUSD",1732001506249,0.02338597,91851.0,91850.0,0.0208551]
["bitfinex","BTCUSD",1732001507072,0.02538597,91851.0,91850.0,0.0248551]
["bitfinex","BTCUSD",1732001509027,0.005,91851.0,91850.0,0.0248551]
["bitfinex","BTCUSD",1732001509265,0.02538194,91851.0,91850.0,0.0248551]
["bitfinex","BTCUSD",1732001511187,0.02537953,91851.0,91850.0,0.0248551]
["bitfinex","BTCUSD",1732001512237,0.13425053,91851.0,91850.0,0.0248551]
["bitfinex","BTCUSD",1732001512661,0.217738,91854.0,91850.0,0.0248551]
["bitfinex","BTCUSD",1732001512945,0.108871,91852.0,91850.0,0.0248551]
["bitfinex","BTCUSD",1732001513130,0.108871,91852.0,91850.0,0.0048551]
["bitfinex","BTCUSD",1732001513373,0.111871,91851.0,91850.0,0.0208551]
["bitfinex","BTCUSD",1732001513803,0.112871,91851.0,91850.0,0.0228551]
["bitfinex","BTCUSD",1732001514227,0.111871,91851.0,91850.0,0.0208551]
["bitfinex","BTCUSD",1732001514457,0.111871,91851.0,91850.0,0.0228551]
["bitfinex","BTCUSD",1732001514684,0.108871,91851.0,91850.0,0.0028551]
["bitfinex","BTCUSD",1732001514901,0.108871,91851.0,91850.0,0.0218551]
["bitfinex","BTCUSD",1732001515127,0.108871,91851.0,91850.0,0.0008551]
["bitfinex","BTCUSD",1732001515341,0.109871,91851.0,91850.0,0.0028551]
["bitfinex","BTCUSD",1732001515550,0.109871,91851.0,91850.0,0.0218551]
["bitfinex","BTCUSD",1732001515551,0.112871,91851.0,91850.0,0.0218551]
["bitfinex","BTCUSD",1732001518367,0.14546456,91851.0,91850.0,0.0218551]
["bitfinex","BTCUSD",1732001518590,0.112871,91851.0,91850.0,0.0218551]
["bitfinex","BTCUSD",1732001518803,0.14547053,91851.0,91850.0,0.0218551]
["bitfinex","BTCUSD",1732001520387,0.14546855,91851.0,91850.0,0.0218551]
["bitfinex","BTCUSD",1732001521100,0.112871,91851.0,91850.0,0.0218551]
["bitfinex","BTCUSD",1732001521326,0.14546797,91851.0,91850.0,0.0218551]
["bitfinex","BTCUSD",1732001522000,0.112871,91851.0,91850.0,0.0218551]
["bitfinex","BTCUSD",1732001522459,0.14546644,91851.0,91850.0,0.0218551]
["bitfinex","BTCUSD",1732001524435,0.22216644,91851.0,91850.0,0.0218551]
["bitfinex","BTCUSD",1732001524643,0.24254233,91851.0,91850.0,0.0218551]
["bitfinex","BTCUSD",1732001525766,0.24254384,91851.0,91850.0,0.0218551]
["bitfinex","BTCUSD",1732001526006,0.24154384,91851.0,91850.0,0.0198551]
["bitfinex","BTCUSD",1732001526213,0.24154384,91851.0,91850.0,0.0038551]
["bitfinex","BTCUSD",1732001526214,0.23954384,91851.0,91850.0,0.0038551]
["bitfinex","BTCUSD",1732001526624,0.24254384,91851.0,91850.0,0.0248551]
["bitfinex","BTCUSD",1732001527512,0.13367284,91851.0,91850.0,0.0248551]
["bitfinex","BTCUSD",1732001527719,0.24254384,91851.0,91850.0,0.0248551]
["bitfinex","BTCUSD",1732001527926,0.23954384,91851.0,91850.0,0.0038551]
["bitfinex","BTCUSD",1732001528137,0.24054384,91851.0,91850.0,0.0098551]
["bitfinex","BTCUSD",1732001528793,0.23954384,91851.0,91850.0,0.00661519]
["bitfinex","BTCUSD",1732001529002,0.23854384,91851.0,91850.0,0.00061519]
["bitfinex","BTCUSD",1732001529211,0.24954384,91851.0,91850.0,0.00761519]
["bitfinex","BTCUSD",1732001529658,0.05397284,91851.0,91850.0,0.13251519]
["bitfinex","BTCUSD",1732001529913,0.03137417,91851.0,91850.0,0.4622726]
["bitfinex","BTCUSD",1732001530136,0.011,91851.0,91850.0,0.46145074]
["bitfinex","BTCUSD",1732001530577,0.001,91851.0,91850.0,0.46045074]
["bitfinex","BTCUSD",1732001531041,0.00900052,91855.0,91854.0,0.108868]
["bitfinex","BTCUSD",1732001532354,0.00900052,91855.0,91854.0,0.21793055]
["bitfinex","BTCUSD",1732001532782,0.00900052,91855.0,91854.0,0.29852366]
["bitfinex","BTCUSD",1732001532995,0.00900052,91855.0,91854.0,0.37512366]
["bitfinex","BTCUSD",1732001533205,0.00900052,91855.0,91854.0,0.45571677]
["bitfinex","BTCUSD",1732001533424,0.01200052,91855.0,91854.0,0.38212366]
["bitfinex","BTCUSD",1732001533870,0.01571072,91855.0,91854.0,0.49071677]
["bitfinex","BTCUSD",1732001534494,0.01371072,91855.0,91854.0,0.46271677]
["bitfinex","BTCUSD",1732001535119,0.01271072,91855.0,91854.0,0.40312366]
["bitfinex","BTCUSD",1732001535330,0.01071072,91855.0,91854.0,0.55336544]
["bitfinex","BTCUSD",1732001535563,0.01571072,91855.0,91854.0,0.40812366]
["bitfinex","BTCUSD",1732001536061,0.01271072,91855.0,91854.0,0.37512366]
["bitfinex","BTCUSD",1732001536291,0.01571072,91855.0,91854.0,0.38012366]
["bitfinex","BTCUSD",1732001536745,0.01271072,91855.0,91854.0,0.37512366]
["bitfinex","BTCUSD",1732001536960,0.01571072,91855.0,91854.0,0.38012366]
["bitfinex","BTCUSD",1732001537175,0.01871072,91855.0,91854.0,0.40512366]
["bitfinex","BTCUSD",1732001538004,0.01371072,91855.0,91854.0,0.38012366]
["bitfinex","BTCUSD",1732001538216,0.01671072,91855.0,91854.0,0.40012366]
["bitfinex","BTCUSD",1732001538423,0.01371072,91855.0,91854.0,0.40012366]
["bitfinex","BTCUSD",1732001538843,0.01671072,91855.0,91854.0,0.40488375]
["bitfinex","BTCUSD",1732001539084,0.01671072,91855.0,91854.0,0.40464384]
["bitfinex","BTCUSD",1732001539292,0.01371072,91855.0,91854.0,0.39964384]
["bitfinex","BTCUSD",1732001539514,0.01371072,91855.0,91854.0,0.50228473]
["bitfinex","BTCUSD",1732001539721,0.01671072,91855.0,91854.0,0.50228473]
["bitfinex","BTCUSD",1732001539955,0.01671072,91855.0,91854.0,0.50228478]
["bitfinex","BTCUSD",1732001542376,0.01671072,91855.0,91854.0,0.58287789]
["bitfinex","BTCUSD",1732001542598,0.16293102,91865.0,91855.0,0.217734]
["bitfinex","BTCUSD",1732001542815,0.12910065,91878.0,91863.0,0.08059311]
["bitfinex","BTCUSD",1732001543024,0.12910065,91878.0,91877.0,0.108841]
["bitfinex","BTCUSD",1732001543459,0.263463,91886.0,91877.0,0.108841]
["bitfinex","BTCUSD",1732001543670,0.108834,91883.0,91877.0,0.108841]
["bitfinex","BTCUSD",1732001544143,0.108835,91882.0,91875.0,0.108843]
["bitfinex","BTCUSD",1732001544361,0.263463,91886.0,91875.0,0.108843]
["bitfinex","BTCUSD",1732001544362,0.002,91878.0,91877.0,0.021]
["bitfinex","BTCUSD",1732001544815,0.108838,91880.0,91874.0,0.108844]
["bitfinex","BTCUSD",1732001544996,0.108838,91880.0,91877.0,0.021]
["bitfinex","BTCUSD",1732001545243,0.108838,91880.0,91874.0,0.108844]
["bitfinex","BTCUSD",1732001545452,0.001,91878.0,91877.0,0.001]
["bitfinex","BTCUSD",1732001545654,0.003,91878.0,91877.0,0.022]
["bitfinex","BTCUSD",1732001545886,0.002,91878.0,91877.0,0.021]
["bitfinex","BTCUSD",1732001546323,0.002,91878.0,91877.0,0.023]
["bitfinex","BTCUSD",1732001546779,0.109838,91880.0,91877.0,0.002]
["bitfinex","BTCUSD",1732001546987,0.111838,91880.0,91877.0,0.025]
["bitfinex","BTCUSD",1732001547420,0.110838,91880.0,91875.0,0.108843]
["bitfinex","BTCUSD",1732001547604,0.002,91878.0,91877.0,0.023]
["bitfinex","BTCUSD",1732001547841,0.003,91878.0,91877.0,0.001]
["bitfinex","BTCUSD",1732001548245,0.002,91878.0,91877.0,0.023]
["bitfinex","BTCUSD",1732001548460,0.002,91880.0,91877.0,0.023]
["bitfinex","BTCUSD",1732001548668,0.005,91880.0,91877.0,0.023]
["bitfinex","BTCUSD",1732001548878,0.005,91880.0,91877.0,0.02276009]
["bitfinex","BTCUSD",1732001549082,0.004,91880.0,91877.0,0.02276009]
["bitfinex","BTCUSD",1732001549260,0.004,91880.0,91877.0,0.02376009]
["bitfinex","BTCUSD",1732001549524,0.001,91878.0,91877.0,0.02376009]
["bitfinex","BTCUSD",1732001550155,0.001,91878.0,91877.0,0.001]
["bitfinex","BTCUSD",1732001550604,0.0803102,91881.0,91876.0,0.108841]
["bitfinex","BTCUSD",1732001551040,0.001,91880.0,91877.0,0.00076]
["bitfinex","BTCUSD",1732001551559,0.0803102,91881.0,91876.0,0.108841]
["bitfinex","BTCUSD",1732001551782,0.001,91878.0,91877.0,0.001]
["bitfinex","BTCUSD",1732001552226,0.0823102,91881.0,91876.0,0.136841]
["bitfinex","BTCUSD",1732001552655,0.001,91880.0,91877.0,0.001]
["bitfinex","BTCUSD",1732001553528,0.003,91880.0,91877.0,0.023]
["bitfinex","BTCUSD",1732001553737,0.002,91880.0,91877.0,0.022]
["bitfinex","BTCUSD",1732001553967,0.002,91880.0,91877.0,0.13184]
["bitfinex","BTCUSD",1732001554178,0.001,91878.0,91877.0,0.13184]
["bitfinex","BTCUSD",1732001554618,0.002,91880.0,91877.0,0.022]
["bitfinex","BTCUSD",1732001554832,0.003,91880.0,91877.0,0.023]
["bitfinex","BTCUSD",1732001555285,0.002,91880.0,91877.0,0.022]
["bitfinex","BTCUSD",1732001555507,0.002,91880.0,91877.0,0.023]
["bitfinex","BTCUSD",1732001555711,0.001,91878.0,91877.0,0.023]
["bitfinex","BTCUSD",1732001555920,0.001,91878.0,91877.0,0.131841]
["bitfinex","BTCUSD",1732001556130,0.001,91878.0,91877.0,0.109841]
["bitfinex","BTCUSD",1732001556603,0.003,91878.0,91877.0,0.131841]
["bitfinex","BTCUSD",1732001557262,0.002,91878.0,91877.0,0.130841]
["bitfinex","BTCUSD",1732001557482,0.02666109,91881.0,91877.0,0.130841]
["bitfinex","BTCUSD",1732001557928,0.02666109,91881.0,91877.0,0.108841]
["bitfinex","BTCUSD",1732001558150,0.002,91878.0,91877.0,0.131841]
["bitfinex","BTCUSD",1732001558570,0.002,91878.0,91877.0,0.130841]
["bitfinex","BTCUSD",1732001558781,0.002,91878.0,91877.0,0.13060108]
["bitfinex","BTCUSD",1732001558989,0.002,91878.0,91877.0,0.13160108]
["bitfinex","BTCUSD",1732001559622,0.0017098,91880.0,91877.0,0.10960108]
["bitfinex","BTCUSD",1732001559841,0.0017098,91880.0,91877.0,0.13360108]
["bitfinex","BTCUSD",1732001560026,0.0017098,91880.0,91877.0,0.10960108]
["bitfinex","BTCUSD",1732001560262,0.0017098,91880.0,91877.0,0.10860108]
["bitfinex","BTCUSD",1732001560495,0.002,91878.0,91877.0,0.13260108]
["bitfinex","BTCUSD",1732001560700,0.001,91878.0,91877.0,0.11060108]
["bitfinex","BTCUSD",1732001560907,0.001,91878.0,91877.0,0.13460108]
["bitfinex","BTCUSD",1732001561118,0.0037098,91880.0,91877.0,0.13260108]
["bitfinex","BTCUSD",1732001561555,0.0047098,91880.0,91877.0,0.13460108]
["bitfinex","BTCUSD",1732001561964,0.0037098,91880.0,91877.0,0.13260108]
["bitfinex","BTCUSD",1732001562165,0.0037098,91880.0,91877.0,0.13460108]
["bitfinex","BTCUSD",1732001562166,0.001,91878.0,91877.0,0.13460108]
["bitfinex","BTCUSD",1732001562582,0.02644573,91881.0,91877.0,0.11060108]
["bitfinex","BTCUSD",1732001562792,0.002,91878.0,91877.0,0.13460108]
["bitfinex","BTCUSD",1732001563226,0.002,91878.0,91877.0,0.026]
["bitfinex","BTCUSD",1732001563428,0.002,91878.0,91877.0,0.132841]
["bitfinex","BTCUSD",1732001563861,0.002,91878.0,91877.0,0.134841]
["bitfinex","BTCUSD",1732001564274,0.002,91878.0,91877.0,0.132841]
["bitfinex","BTCUSD",1732001564699,0.002,91878.0,91877.0,0.026]
["bitfinex","BTCUSD",1732001564700,0.26910155,91878.0,91877.0,0.026]
["bitfinex","BTCUSD",1732001565573,0.35840155,91878.0,91877.0,0.002]
["bitfinex","BTCUSD",1732001566012,0.36040155,91878.0,91877.0,0.026]
["bitfinex","BTCUSD",1732001566496,0.118841,91877.0,91876.0,0.0008549]
["bitfinex","BTCUSD",1732001566708,0.43529666,91877.0,91876.0,0.0008549]
["bitfinex","BTCUSD",1732001567559,0.43529666,91877.0,91850.0,0.00061519]
["bitfinex","BTCUSD",1732001567560,0.108866,91856.0,91850.0,0.00061519]
["bitfinex","BTCUSD",1732001567773,0.158066,91856.0,91850.0,0.00061519]
["bitfinex","BTCUSD",1732001568210,0.108871,91851.0,91850.0,0.00061519]
["bitfinex","BTCUSD",1732001568846,0.108871,91851.0,91850.0,0.00037528]
["bitfinex","BTCUSD",1732001569692,0.12922567,91851.0,91850.0,0.00037528]
["bitfinex","BTCUSD",1732001569900,0.13222567,91851.0,91850.0,0.02437528]
["bitfinex","BTCUSD",1732001570356,0.27385304,91851.0,91850.0,0.02437528]
["bitfinex","BTCUSD",1732001570568,0.23928822,91851.0,91850.0,0.00737528]
["bitfinex","BTCUSD",1732001570992,0.23928822,91851.0,91850.0,0.00037528]
["bitfinex","BTCUSD",1732001570993,0.39885304,91851.0,91850.0,0.00037528]
["bitfinex","BTCUSD",1732001571424,0.36728822,91851.0,91850.0,0.00137528]
["bitfinex","BTCUSD",1732001571653,0.25822567,91851.0,91850.0,0.00137528]
["bitfinex","BTCUSD",1732001571910,0.26122567,91851.0,91850.0,0.02537528]
["bitfinex","BTCUSD",1732001572107,0.25822567,91851.0,91850.0,0.00137528]
["bitfinex","BTCUSD",1732001572522,0.15035467,91851.0,91850.0,0.01137528]
["bitfinex","BTCUSD",1732001572732,0.15035467,91851.0,91850.0,0.00137528]
["bitfinex","BTCUSD",1732001572949,0.15235467,91851.0,91850.0,0.01537528]
["bitfinex","BTCUSD",1732001573172,0.15135467,91851.0,91850.0,0.01537528]
["bitfinex","BTCUSD",1732001573360,0.25722567,91851.0,91850.0,0.00037528]
["bitfinex","BTCUSD",1732001573578,0.26622567,91851.0,91850.0,0.01737528]
["bitfinex","BTCUSD",1732001573992,0.25919245,91851.0,91850.0,0.01637528]
["bitfinex","BTCUSD",1732001574198,0.26319245,91851.0,91850.0,0.01737528]
["bitfinex","BTCUSD",1732001575486,0.372255,91851.0,91850.0,0.01737528]
["bitfinex","BTCUSD",1732001575719,0.382255,91851.0,91850.0,0.01737528]
["bitfinex","BTCUSD",1732001576356,0.492255,91851.0,91850.0,0.01737528]
["bitfinex","BTCUSD",1732001576578,0.515255,91851.0,91850.0,0.01737528]
["bitfinex","BTCUSD",1732001577432,0.49493355,91851.0,91850.0,0.01737528]
["bitfinex","BTCUSD",1732001577657,0.51123116,91851.0,91850.0,0.01637528]
["bitfinex","BTCUSD",1732001577891,0.51122289,91851.0,91850.0,0.01637528]
["bitfinex","BTCUSD",1732001578113,0.50922289,91851.0,91850.0,0.00037528]
["bitfinex","BTCUSD",1732001578319,0.51122289,91851.0,91850.0,0.01637528]
["bitfinex","BTCUSD",1732001578528,0.54584062,91851.0,91850.0,0.00037528]
["bitfinex","BTCUSD",1732001578943,0.54684062,91851.0,91850.0,0.00737528]
["bitfinex","BTCUSD",1732001579581,0.54684062,91851.0,91850.0,0.00837528]
["bitfinex","BTCUSD",1732001579582,0.54984062,91851.0,91850.0,0.00837528]
["bitfinex","BTCUSD",1732001579986,0.54684062,91851.0,91850.0,0.00737528]
["bitfinex","BTCUSD",1732001580429,0.49621558,91851.0,91850.0,0.00737528]
["bitfinex","BTCUSD",1732001580634,0.50359058,91851.0,91850.0,0.00737528]
["bitfinex","BTCUSD",1732001580847,0.49621558,91851.0,91850.0,0.00737528]
["bitfinex","BTCUSD",1732001581059,0.47621558,91851.0,91850.0,0.00737528]
["bitfinex","BTCUSD",1732001581269,0.48621558,91851.0,91850.0,0.00737528]
["bitfinex","BTCUSD",1732001581476,0.49621558,91851.0,91850.0,0.00737528]
["bitfinex","BTCUSD",1732001582185,0.46593355,91851.0,91850.0,0.00737528]
["bitfinex","BTCUSD",1732001582408,0.47593355,91851.0,91850.0,0.00737528]
["bitfinex","BTCUSD",1732001582815,0.49620884,91851.0,91850.0,0.00737528]
["bitfinex","BTCUSD",1732001587531,0.42020884,91851.0,91850.0,0.00737528]
["bitfinex","BTCUSD",1732001587975,0.41320884,91851.0,91850.0,0.00737528]
["bitfinex","BTCUSD",1732001588192,0.42420884,91851.0,91850.0,0.00037528]
["bitfinex","BTCUSD",1732001588417,0.27320884,91851.0,91850.0,0.00137528]
["bitfinex","BTCUSD",1732001589321,0.26220884,91851.0,91850.0,0.00037528]
["bitfinex","BTCUSD",1732001589599,0.25120884,91851.0,91850.0,0.00037528]
["bitfinex","BTCUSD",1732001589791,0.26920884,91851.0,91850.0,0.00037528]
["bitfinex","BTCUSD",1732001591133,0.25120884,91851.0,91850.0,0.00037528]
["bitfinex","BTCUSD",1732001591351,0.26220884,91851.0,91850.0,0.00037528]
["bitfinex","BTCUSD",1732001591580,0.25220884,91851.0,91850.0,0.00137528]
["bitfinex","BTCUSD",1732001591813,0.26220884,91851.0,91850.0,0.00137528]
["bitfinex","BTCUSD",1732001592287,0.27220884,91851.0,91850.0,0.00137528]
["bitfinex","BTCUSD",1732001592531,0.24820884,91851.0,91850.0,0.00037528]
["bitfinex","BTCUSD",1732001592748,0.26920884,91851.0,91850.0,0.00037528]
["bitfinex","BTCUSD",1732001593199,0.25120884,91851.0,91850.0,0.00037528]
["bitfinex","BTCUSD",1732001593475,0.24120884,91851.0,91850.0,0.00037528]
["bitfinex","BTCUSD",1732001593705,0.25520884,91851.0,91850.0,0.00037528]
["bitfinex","BTCUSD",1732001594135,0.24120884,91851.0,91850.0,0.00037528]
["bitfinex","BTCUSD",1732001594360,0.23820884,91851.0,91850.0,0.00037528]
["bitfinex","BTCUSD",1732001594600,0.13085649,91851.0,91850.0,0.00037528]
["bitfinex","BTCUSD",1732001594822,0.14085649,91851.0,91850.0,0.00637528]
["bitfinex","BTCUSD",1732001595074,0.13985649,91851.0,91850.0,0.00137528]
["bitfinex","BTCUSD",1732001595518,0.14185649,91851.0,91850.0,0.01637528]
["bitfinex","BTCUSD",1732001596202,0.13985649,91851.0,91850.0,0.00137528]
["bitfinex","BTCUSD",1732001597095,0.13085649,91851.0,91850.0,0.00037528]
["bitfinex","BTCUSD",1732001597343,0.13485649,91851.0,91850.0,0.00137528]
["bitfinex","BTCUSD",1732001597805,0.13085649,91851.0,91850.0,0.00037528]
["bitfinex","BTCUSD",1732001598265,0.14085649,91851.0,91850.0,0.00637528]
["bitfinex","BTCUSD",1732001598714,0.13285649,91851.0,91850.0,0.01637528]
["bitfinex","BTCUSD",1732001599210,0.02198549,91851.0,91850.0,0.19024828]
["bitfinex","BTCUSD",1732001599427,0.02198549,91851.0,91850.0,0.23614828]
["bitfinex","BTCUSD",1732001599428,0.0017102,91851.0,91850.0,0.23614828]
["bitfinex","BTCUSD",1732001599885,0.0017102,91851.0,91850.0,0.23714828]
["bitfinex","BTCUSD",1732001599886,0.0057102,91851.0,91850.0,0.23714828]
["bitfinex","BTCUSD",1732001600582,0.0017102,91851.0,91850.0,0.23614828]
["bitfinex","BTCUSD",1732001600812,0.0027102,91851.0,91850.0,0.23914828]
["bitfinex","BTCUSD",1732001601285,0.0017102,91851.0,91850.0,0.23614828]
["bitfinex","BTCUSD",1732001601512,0.0047102,91851.0,91850.0,0.25014828]
["bitfinex","BTCUSD",1732001601767,0.0037102,91851.0,91850.0,0.23914828]
["bitfinex","BTCUSD",1732001601978,0.0067102,91851.0,91850.0,0.26014828]
["bitfinex","BTCUSD",1732001602682,0.11398674,91865.0,91864.0,0.108856]
["bitfinex","BTCUSD",1732001602906,0.11398674,91865.0,91864.0,0.239256]
["bitfinex","BTCUSD",1732001603162,0.217691,91873.0,91864.0,0.239256]
["bitfinex","BTCUSD",1732001603406,0.108849,91870.0,91864.0,0.239256]
["bitfinex","BTCUSD",1732001603879,0.001,91865.0,91864.0,0.242256]
["bitfinex","BTCUSD",1732001604371,0.21790955,91872.0,91864.0,0.242256]
["bitfinex","BTCUSD",1732001604372,0.21790955,91872.0,91865.0,0.108854]
["bitfinex","BTCUSD",1732001604599,0.108847,91872.0,91866.0,0.108853]
["bitfinex","BTCUSD",1732001605064,0.001,91870.0,91866.0,0.108853]
["bitfinex","BTCUSD",1732001605295,0.001,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1732001606425,0.0017098,91877.0,91871.0,0.108847]
["bitfinex","BTCUSD",1732001606664,0.001,91872.0,91866.0,0.024]
["bitfinex","BTCUSD",1732001606910,0.001,91872.0,91871.0,0.108848]
["bitfinex","BTCUSD",1732001607132,0.0017098,91877.0,91872.0,0.108846]
["bitfinex","BTCUSD",1732001607361,0.0017098,91877.0,91870.0,0.108849]
["bitfinex","BTCUSD",1732001607582,0.1105508,91877.0,91870.0,0.108849]
["bitfinex","BTCUSD",1732001608051,0.1105508,91877.0,91869.0,0.015]
["bitfinex","BTCUSD",1732001608287,0.005,91872.0,91871.0,0.109847]
["bitfinex","BTCUSD",1732001609452,0.1105508,91877.0,91871.0,0.108847]
["bitfinex","BTCUSD",1732001609671,0.001,91872.0,91871.0,0.120847]
["bitfinex","BTCUSD",1732001610808,0.1105508,91877.0,91871.0,0.108847]
["bitfinex","BTCUSD",1732001611033,0.005,91872.0,91871.0,0.109847]
["bitfinex","BTCUSD",1732001611260,0.005,91872.0,91871.0,0.121847]
["bitfinex","BTCUSD",1732001611471,0.005,91872.0,91871.0,0.109847]
["bitfinex","BTCUSD",1732001611686,0.006,91872.0,91871.0,0.121847]
["bitfinex","BTCUSD",1732001612129,0.006,91872.0,91871.0,0.013]
["bitfinex","BTCUSD",1732001612341,0.109847,91872.0,91871.0,0.012]
["bitfinex","BTCUSD",1732001612611,0.001,91872.0,91871.0,0.012]
["bitfinex","BTCUSD",1732001612817,0.001,91872.0,91871.0,0.013]
["bitfinex","BTCUSD",1732001613274,0.001,91872.0,91871.0,0.012]
["bitfinex","BTCUSD",1732001613488,0.006,91872.0,91871.0,0.013]
["bitfinex","BTCUSD",1732001613701,0.13650858,91872.0,91871.0,0.013]
["bitfinex","BTCUSD",1732001613911,0.02766158,91872.0,91871.0,0.013]
["bitfinex","BTCUSD",1732001617640,0.108846,91873.0,91871.0,0.013]
["bitfinex","BTCUSD",1732001618110,0.108846,91873.0,91871.0,0.0138546]
["bitfinex","BTCUSD",1732001618354,0.0017092,91872.0,91871.0,0.0138546]
["bitfinex","BTCUSD",1732001618571,0.0017092,91872.0,91871.0,0.0128546]
["bitfinex","BTCUSD",1732001618790,0.0017092,91872.0,91871.0,0.0138546]
["bitfinex","BTCUSD",1732001619004,0.0017092,91872.0,91871.0,0.0018546]
["bitfinex","BTCUSD",1732001619226,0.0017092,91872.0,91871.0,0.0138546]
["bitfinex","BTCUSD",1732001619450,0.0017092,91872.0,91871.0,0.0128546]
["bitfinex","BTCUSD",1732001619677,0.0067092,91872.0,91871.0,0.0138546]
["bitfinex","BTCUSD",1732001620340,0.1155562,91872.0,91871.0,0.0138546]
["bitfinex","BTCUSD",1732001620577,0.1155562,91872.0,91871.0,0.0018546]
["bitfinex","BTCUSD",1732001621048,0.22561875,91872.0,91871.0,0.0138546]
["bitfinex","BTCUSD",1732001623719,0.24592898,91872.0,91871.0,0.0138546]
["bitfinex","BTCUSD",1732001625531,0.22561875,91872.0,91871.0,0.0138546]
["bitfinex","BTCUSD",1732001632460,0.11006255,91872.0,91871.0,0.0138546]
["bitfinex","BTCUSD",1732001632933,0.21890955,91872.0,91871.0,0.0138546]
["bitfinex","BTCUSD",1732001633155,0.21790955,91872.0,91871.0,0.0018546]
["bitfinex","BTCUSD",1732001633385,0.21890955,91872.0,91871.0,0.0138546]
["bitfinex","BTCUSD",1732001633607,0.21890955,91872.0,91871.0,0.0128546]
["bitfinex","BTCUSD",1732001633834,0.22090955,91872.0,91871.0,0.0138546]
["bitfinex","BTCUSD",1732001637495,0.003,91872.0,91871.0,0.0138546]
["bitfinex","BTCUSD",1732001637973,0.003,91872.0,91871.0,0.1227026]
["bitfinex","BTCUSD",1732001638601,0.001,91872.0,91871.0,0.1217026]
["bitfinex","BTCUSD",1732001639321,0.0017098,91877.0,91872.0,0.217694]
["bitfinex","BTCUSD",1732001639763,0.0017098,91877.0,91871.0,0.04909302]
["bitfinex","BTCUSD",1732001640004,0.0017098,91877.0,91871.0,0.0128546]
["bitfinex","BTCUSD",1732001640223,0.0017098,91877.0,91873.0,0.108845]
["bitfinex","BTCUSD",1732001640675,0.0027098,91877.0,91876.0,0.108842]
["bitfinex","BTCUSD",1732001640915,0.0027098,91877.0,91873.0,0.217691]
["bitfinex","BTCUSD",1732001640916,0.0017098,91877.0,91873.0,0.108845]
["bitfinex","BTCUSD",1732001641125,0.0027098,91877.0,91871.0,0.0138546]
["bitfinex","BTCUSD",1732001641353,0.0027098,91877.0,91871.0,0.0128546]
["bitfinex","BTCUSD",1732001641588,0.0057098,91877.0,91873.0,0.109845]
["bitfinex","BTCUSD",1732001642036,0.0027098,91877.0,91874.0,0.108844]
["bitfinex","BTCUSD",1732001642246,0.0037098,91877.0,91874.0,0.108844]
["bitfinex","BTCUSD",1732001642674,0.0027098,91877.0,91872.0,0.108846]
["bitfinex","BTCUSD",1732001642901,0.0027098,91877.0,91876.0,0.003]
["bitfinex","BTCUSD",1732001643177,0.0027098,91877.0,91871.0,0.0018546]
["bitfinex","BTCUSD",1732001643422,0.0037098,91877.0,91874.0,0.007]
["bitfinex","BTCUSD",1732001643647,0.02037559,91876.0,91871.0,0.0018546]
["bitfinex","BTCUSD",1732001643895,0.02037559,91875.0,91871.0,0.1097016]
["bitfinex","BTCUSD",1732001644115,0.02037559,91874.0,91872.0,0.108846]
["bitfinex","BTCUSD",1732001644333,0.0057098,91877.0,91872.0,0.108847]
["bitfinex","BTCUSD",1732001644543,0.02037454,91876.0,91874.0,0.007]
["bitfinex","BTCUSD",1732001644753,0.02037454,91875.0,91874.0,0.007]
["bitfinex","BTCUSD",1732001644959,0.02137454,91875.0,91874.0,0.007]
["bitfinex","BTCUSD",1732001645205,0.02137454,91875.0,91874.0,0.115844]
["bitfinex","BTCUSD",1732001645429,0.02037454,91875.0,91874.0,0.115844]
["bitfinex","BTCUSD",1732001645641,0.02037454,91875.0,91874.0,0.108844]
["bitfinex","BTCUSD",1732001645869,0.02037454,91875.0,91874.0,0.109844]
["bitfinex","BTCUSD",1732001646075,0.02137454,91875.0,91874.0,0.109844]
["bitfinex","BTCUSD",1732001646508,0.02137454,91875.0,91874.0,0.116844]
["bitfinex","BTCUSD",1732001646727,0.02237454,91875.0,91874.0,0.243944]
["bitfinex","BTCUSD",1732001646983,0.002,91875.0,91874.0,0.242944]
["bitfinex","BTCUSD",1732001647200,0.002,91875.0,91874.0,0.32453711]
["bitfinex","BTCUSD",1732001647409,0.006,91875.0,91874.0,0.32453711]
["bitfinex","BTCUSD",1732001647612,0.09735102,91888.0,91887.0,0.187929]
["bitfinex","BTCUSD",1732001647857,0.0017094,91896.0,91887.0,0.187929]
["bitfinex","BTCUSD",1732001647858,0.0017094,91896.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732001648274,0.02035424,91895.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732001648490,0.0017094,91896.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732001648699,0.02035412,91895.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732001648928,0.0017094,91896.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732001649142,0.02035405,91895.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732001649355,0.0017094,91896.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732001649586,0.0027096,91890.0,91889.0,0.118826]
["bitfinex","BTCUSD",1732001650029,0.0027096,91890.0,91889.0,0.15379519]
["bitfinex","BTCUSD",1732001650277,0.0027096,91890.0,91889.0,0.15479519]
["bitfinex","BTCUSD",1732001650489,0.0027096,91890.0,91889.0,0.011]
["bitfinex","BTCUSD",1732001650745,0.0027096,91890.0,91889.0,0.119826]
["bitfinex","BTCUSD",1732001651381,0.0027096,91890.0,91889.0,0.011]
["bitfinex","BTCUSD",1732001651592,0.0027096,91890.0,91889.0,0.119826]
["bitfinex","BTCUSD",1732001651829,0.0027096,91890.0,91889.0,0.011]
["bitfinex","BTCUSD",1732001652072,0.13186909,91890.0,91889.0,0.011]
["bitfinex","BTCUSD",1732001656291,0.02304409,91890.0,91889.0,0.011]
["bitfinex","BTCUSD",1732001658453,0.02304409,91890.0,91889.0,0.202526]
["bitfinex","BTCUSD",1732001659556,0.0027096,91890.0,91889.0,0.49549164]
["bitfinex","BTCUSD",1732001659770,0.0027096,91890.0,91889.0,0.60549164]
["bitfinex","BTCUSD",1732001660003,0.0027096,91890.0,91889.0,0.70299175]
["bitfinex","BTCUSD",1732001660229,0.0027096,91890.0,91889.0,0.60749164]
["bitfinex","BTCUSD",1732001660456,0.0027096,91890.0,91889.0,0.70487859]
["bitfinex","BTCUSD",1732001660662,0.0027096,91890.0,91889.0,0.70287859]
["bitfinex","BTCUSD",1732001660890,0.0027096,91890.0,91889.0,0.70185477]
["bitfinex","BTCUSD",1732001661117,0.0027096,91890.0,91889.0,0.70685477]
["bitfinex","BTCUSD",1732001661118,0.0037096,91890.0,91889.0,0.70685477]
["bitfinex","BTCUSD",1732001661332,0.0037096,91890.0,91889.0,0.60949164]
["bitfinex","BTCUSD",1732001661566,0.0047096,91890.0,91889.0,0.63749164]
["bitfinex","BTCUSD",1732001661766,0.0017096,91890.0,91889.0,0.59449164]
["bitfinex","BTCUSD",1732001662003,0.0057096,91890.0,91889.0,0.63749164]
["bitfinex","BTCUSD",1732001662409,0.0017096,91901.0,91889.0,0.63749164]
["bitfinex","BTCUSD",1732001662622,0.16293102,91900.0,91899.0,0.108815]
["bitfinex","BTCUSD",1732001663077,0.09791442,91911.0,91910.0,0.108802]
["bitfinex","BTCUSD",1732001663300,0.11822643,91911.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732001663513,0.108795,91916.0,91910.0,0.108801]
["bitfinex","BTCUSD",1732001663726,0.02030603,91915.0,91910.0,0.108801]
["bitfinex","BTCUSD",1732001663948,0.02030603,91914.0,91910.0,0.108801]
["bitfinex","BTCUSD",1732001664177,0.02030603,91913.0,91910.0,0.108801]
["bitfinex","BTCUSD",1732001664384,0.002,91911.0,91910.0,0.122801]
["bitfinex","BTCUSD",1732001664604,0.002,91911.0,91910.0,0.014]
["bitfinex","BTCUSD",1732001664822,0.0008546,91917.0,91909.0,0.108802]
["bitfinex","BTCUSD",1732001665049,0.001,91914.0,91910.0,0.012]
["bitfinex","BTCUSD",1732001665270,0.001,91911.0,91910.0,0.04]
["bitfinex","BTCUSD",1732001665705,0.001,91914.0,91910.0,0.012]
["bitfinex","BTCUSD",1732001666408,0.001,91911.0,91910.0,0.028]
["bitfinex","BTCUSD",1732001666633,0.002,91911.0,91910.0,0.014]
["bitfinex","BTCUSD",1732001667060,0.001,91911.0,91910.0,0.028]
["bitfinex","BTCUSD",1732001667274,0.1098,91911.0,91910.0,0.028]
["bitfinex","BTCUSD",1732001667480,0.13010187,91911.0,91910.0,0.042]
["bitfinex","BTCUSD",1732001667924,0.13010187,91911.0,91910.0,0.028]
["bitfinex","BTCUSD",1732001668150,0.13010187,91911.0,91910.0,0.014]
["bitfinex","BTCUSD",1732001668593,0.13110187,91911.0,91910.0,0.042]
["bitfinex","BTCUSD",1732001668816,0.02230187,91911.0,91910.0,0.014]
["bitfinex","BTCUSD",1732001669030,0.02330187,91911.0,91910.0,0.038]
["bitfinex","BTCUSD",1732001669252,0.003,91911.0,91910.0,0.038]
["bitfinex","BTCUSD",1732001669462,0.002,91911.0,91910.0,0.024]
["bitfinex","BTCUSD",1732001669906,0.002,91911.0,91910.0,0.035]
["bitfinex","BTCUSD",1732001669907,0.1118,91911.0,91910.0,0.035]
["bitfinex","BTCUSD",1732001672036,0.13210019,91911.0,91910.0,0.035]
["bitfinex","BTCUSD",1732001672276,0.13210024,91911.0,91910.0,0.035]
["bitfinex","BTCUSD",1732001672468,0.1118,91911.0,91910.0,0.035]
["bitfinex","BTCUSD",1732001672638,0.13210136,91911.0,91910.0,0.035]
["bitfinex","BTCUSD",1732001672851,0.1118,91911.0,91910.0,0.035]
["bitfinex","BTCUSD",1732001673708,0.13210133,91911.0,91910.0,0.035]
["bitfinex","BTCUSD",1732001676539,0.13295573,91911.0,91910.0,0.035]
["bitfinex","BTCUSD",1732001676755,0.27449777,91911.0,91910.0,0.035]
["bitfinex","BTCUSD",1732001677403,0.27449777,91911.0,91910.0,0.024]
["bitfinex","BTCUSD",1732001677612,0.27149777,91911.0,91910.0,0.024]
["bitfinex","BTCUSD",1732001678036,0.2184584,91911.0,91900.0,0.00035]
["bitfinex","BTCUSD",1732001678261,0.108803,91909.0,91902.0,0.10881]
["bitfinex","BTCUSD",1732001678721,0.12912763,91908.0,91901.0,0.108812]
["bitfinex","BTCUSD",1732001678930,0.02032363,91907.0,91902.0,0.108811]
["bitfinex","BTCUSD",1732001679139,0.02032363,91906.0,91901.0,0.108812]
["bitfinex","BTCUSD",1732001679347,0.02032363,91905.0,91900.0,0.00035]
["bitfinex","BTCUSD",1732001679566,0.002,91909.0,91904.0,0.108809]
["bitfinex","BTCUSD",1732001679776,0.02032291,91908.0,91904.0,0.108809]
["bitfinex","BTCUSD",1732001679981,0.02032291,91907.0,91904.0,0.108808]
["bitfinex","BTCUSD",1732001680208,0.02032291,91906.0,91905.0,0.108807]
["bitfinex","BTCUSD",1732001680436,0.02232291,91906.0,91905.0,0.108808]
["bitfinex","BTCUSD",1732001680652,0.002,91906.0,91905.0,0.153908]
["bitfinex","BTCUSD",1732001682426,0.0008544,91911.0,91906.0,0.326417]
["bitfinex","BTCUSD",1732001682638,0.0008544,91911.0,91910.0,0.108802]
["bitfinex","BTCUSD",1732001685011,0.0008544,91911.0,91910.0,0.132802]
["bitfinex","BTCUSD",1732001685012,0.0038544,91911.0,91910.0,0.132802]
["bitfinex","BTCUSD",1732001685462,0.0018544,91911.0,91910.0,0.132802]
["bitfinex","BTCUSD",1732001685899,0.0018544,91911.0,91910.0,0.143802]
["bitfinex","BTCUSD",1732001685900,0.0028544,91911.0,91910.0,0.143802]
["bitfinex","BTCUSD",1732001686973,0.02319373,91911.0,91910.0,0.143802]
["bitfinex","BTCUSD",1732001687191,0.0028544,91911.0,91910.0,0.035]
["bitfinex","BTCUSD",1732001687420,0.1319994,91911.0,91910.0,0.035]
["bitfinex","BTCUSD",1732001688052,0.16455321,91911.0,91910.0,0.035]
["bitfinex","BTCUSD",1732001688261,0.1319994,91911.0,91910.0,0.035]
["bitfinex","BTCUSD",1732001688477,0.16456394,91911.0,91910.0,0.035]
["bitfinex","BTCUSD",1732001689613,0.16456394,91911.0,91910.0,0.0367084]
["bitfinex","BTCUSD",1732001690449,0.05576394,91911.0,91910.0,0.0367084]
["bitfinex","BTCUSD",1732001691943,0.16456394,91911.0,91910.0,0.0367084]
["bitfinex","BTCUSD",1732001692151,0.19717384,91911.0,91910.0,0.0367084]
["bitfinex","BTCUSD",1732001692360,0.1646093,91911.0,91910.0,0.0367084]
["bitfinex","BTCUSD",1732001692592,0.0529549,91911.0,91910.0,0.0367084]
["bitfinex","BTCUSD",1732001693027,0.0529549,91911.0,91910.0,0.0257084]
["bitfinex","BTCUSD",1732001693229,0.0539549,91911.0,91910.0,0.0367084]
["bitfinex","BTCUSD",1732001693668,0.1627549,91911.0,91910.0,0.0127084]
["bitfinex","BTCUSD",1732001693895,0.0539549,91911.0,91910.0,0.0127084]
["bitfinex","BTCUSD",1732001694102,0.0539549,91911.0,91910.0,0.1215104]
["bitfinex","BTCUSD",1732001694519,0.0549549,91911.0,91910.0,0.1455104]
["bitfinex","BTCUSD",1732001694741,0.02136727,91911.0,91910.0,0.1215104]
["bitfinex","BTCUSD",1732001694944,0.02236727,91911.0,91910.0,0.1455104]
["bitfinex","BTCUSD",1732001695157,0.02136727,91911.0,91910.0,0.1345104]
["bitfinex","BTCUSD",1732001695377,0.02136634,91911.0,91910.0,0.1345104]
["bitfinex","BTCUSD",1732001695599,0.02236634,91911.0,91910.0,0.1465104]
["bitfinex","BTCUSD",1732001698739,0.002,91911.0,91910.0,0.1465104]
["bitfinex","BTCUSD",1732001698963,0.002,91911.0,91910.0,0.1949104]
["bitfinex","BTCUSD",1732001699167,0.002,91911.0,91910.0,0.2729104]
["bitfinex","BTCUSD",1732001700011,0.002,91911.0,91910.0,0.39197295]
["bitfinex","BTCUSD",1732001701268,0.001,91911.0,91910.0,0.36797295]
["bitfinex","BTCUSD",1732001701695,0.001,91911.0,91910.0,0.38397295]
["bitfinex","BTCUSD",1732001701910,0.003,91911.0,91910.0,0.40497295]
["bitfinex","BTCUSD",1732001702342,0.0018543,91911.0,91910.0,0.38397295]
["bitfinex","BTCUSD",1732001702775,0.0038543,91911.0,91910.0,0.40497295]
["bitfinex","BTCUSD",1732001703840,0.0038543,91911.0,91910.0,0.51497295]
["bitfinex","BTCUSD",1732001704262,0.0038543,91911.0,91910.0,0.6124603]
["bitfinex","BTCUSD",1732001704511,0.0038543,91911.0,91910.0,0.51497295]
["bitfinex","BTCUSD",1732001704731,0.0038543,91911.0,91910.0,0.51697295]
["bitfinex","BTCUSD",1732001705237,0.0038543,91911.0,91910.0,0.71194766]
["bitfinex","BTCUSD",1732001705482,0.0038543,91911.0,91910.0,0.51697295]
["bitfinex","BTCUSD",1732001706594,0.0038543,91911.0,91910.0,0.51497295]
["bitfinex","BTCUSD",1732001706811,0.0038543,91911.0,91910.0,0.70993561]
["bitfinex","BTCUSD",1732001707023,0.0038543,91911.0,91910.0,0.33865386]
["bitfinex","BTCUSD",1732001707446,0.0038543,91911.0,91910.0,0.44745586]
["bitfinex","BTCUSD",1732001707659,0.16293102,91921.0,91910.0,0.44745586]
["bitfinex","BTCUSD",1732001707660,0.09263992,91921.0,91920.0,0.21879]
["bitfinex","BTCUSD",1732001707919,0.09263992,91921.0,91920.0,0.32785255]
["bitfinex","BTCUSD",1732001708142,0.16293102,91931.0,91928.0,0.10878]
["bitfinex","BTCUSD",1732001708802,0.02032689,91936.0,91928.0,0.10878]
["bitfinex","BTCUSD",1732001709012,0.0457,91937.0,91928.0,0.10878]
["bitfinex","BTCUSD",1732001709243,0.24023102,91941.0,91928.0,0.11954009]
["bitfinex","BTCUSD",1732001709462,0.02032374,91940.0,91928.0,0.11954009]
["bitfinex","BTCUSD",1732001709676,0.02032374,91939.0,91928.0,0.12154009]
["bitfinex","BTCUSD",1732001709894,0.16293102,91941.0,91928.0,0.12154009]
["bitfinex","BTCUSD",1732001711313,0.16293102,91941.0,91928.0,0.11954009]
["bitfinex","BTCUSD",1732001711515,0.0014,91929.0,91928.0,0.25160264]
["bitfinex","BTCUSD",1732001711725,0.0014,91929.0,91928.0,0.2864075]
["bitfinex","BTCUSD",1732001712039,0.0004,91929.0,91928.0,0.2624075]
["bitfinex","BTCUSD",1732001712216,0.0004,91929.0,91928.0,0.2904075]
["bitfinex","BTCUSD",1732001712415,0.0014,91929.0,91928.0,0.3034075]
["bitfinex","BTCUSD",1732001712616,0.0014,91929.0,91928.0,0.2754075]
["bitfinex","BTCUSD",1732001712816,0.0004,91929.0,91928.0,0.2904075]
["bitfinex","BTCUSD",1732001713042,0.0004,91929.0,91928.0,0.3154075]
["bitfinex","BTCUSD",1732001713201,0.0024,91929.0,91928.0,0.3154075]
["bitfinex","BTCUSD",1732001714245,0.0032542,91929.0,91928.0,0.3154075]
["bitfinex","BTCUSD",1732001716030,0.0032542,91929.0,91928.0,0.2904075]
["bitfinex","BTCUSD",1732001716228,0.0012542,91929.0,91928.0,0.2624075]
["bitfinex","BTCUSD",1732001716447,0.0012542,91929.0,91928.0,0.2904075]
["bitfinex","BTCUSD",1732001716658,0.0012542,91929.0,91928.0,0.2624075]
["bitfinex","BTCUSD",1732001717293,0.0012542,91929.0,91928.0,0.2904075]
["bitfinex","BTCUSD",1732001717503,0.0032542,91929.0,91928.0,0.3154075]
["bitfinex","BTCUSD",1732001719749,0.0032542,91929.0,91928.0,0.3434075]
["bitfinex","BTCUSD",1732001719975,0.0032542,91929.0,91928.0,0.2874075]
["bitfinex","BTCUSD",1732001720207,0.0032542,91929.0,91928.0,0.3154075]
["bitfinex","BTCUSD",1732001720415,0.0012542,91929.0,91928.0,0.2904075]
["bitfinex","BTCUSD",1732001720624,0.0012542,91929.0,91928.0,0.2624075]
["bitfinex","BTCUSD",1732001720840,0.00274973,91929.0,91928.0,0.3134075]
["bitfinex","BTCUSD",1732001721296,0.00074973,91929.0,91928.0,0.2904075]
["bitfinex","BTCUSD",1732001721500,0.00274973,91929.0,91928.0,0.3154075]
["bitfinex","BTCUSD",1732001721930,0.00074973,91929.0,91928.0,0.2904075]
["bitfinex","BTCUSD",1732001722146,0.00274973,91929.0,91928.0,0.2854075]
["bitfinex","BTCUSD",1732001722374,0.00274973,91929.0,91928.0,0.3134075]
["bitfinex","BTCUSD",1732001722572,0.16293102,91941.0,91928.0,0.3134075]
["bitfinex","BTCUSD",1732001722573,0.09068075,91941.0,91937.0,0.108769]
["bitfinex","BTCUSD",1732001722868,0.09068075,91941.0,91939.0,0.108766]
["bitfinex","BTCUSD",1732001723080,0.0008546,91943.0,91939.0,0.108766]
["bitfinex","BTCUSD",1732001723557,0.02031402,91942.0,91939.0,0.108766]
["bitfinex","BTCUSD",1732001723790,0.0008546,91943.0,91939.0,0.108766]
["bitfinex","BTCUSD",1732001724006,0.02031402,91942.0,91939.0,0.108766]
["bitfinex","BTCUSD",1732001724214,0.0008546,91943.0,91939.0,0.108766]
["bitfinex","BTCUSD",1732001724215,0.0008546,91943.0,91939.0,0.134766]
["bitfinex","BTCUSD",1732001724421,0.02031848,91942.0,91939.0,0.026]
["bitfinex","BTCUSD",1732001724642,0.0008546,91943.0,91939.0,0.026]
["bitfinex","BTCUSD",1732001724850,0.02031848,91942.0,91939.0,0.026]
["bitfinex","BTCUSD",1732001725052,0.0008546,91943.0,91939.0,0.134767]
["bitfinex","BTCUSD",1732001725254,0.02031889,91942.0,91939.0,0.134767]
["bitfinex","BTCUSD",1732001725430,0.0008546,91943.0,91939.0,0.026]
["bitfinex","BTCUSD",1732001725665,0.0213236,91942.0,91939.0,0.039]
["bitfinex","BTCUSD",1732001725903,0.0203236,91941.0,91939.0,0.039]
["bitfinex","BTCUSD",1732001726137,0.0203236,91941.0,91940.0,0.21782855]
["bitfinex","BTCUSD",1732001726346,0.001,91942.0,91941.0,0.188865]
["bitfinex","BTCUSD",1732001726557,0.001,91942.0,91941.0,0.21782755]
["bitfinex","BTCUSD",1732001726971,0.0018541,91942.0,91941.0,0.21782755]
["bitfinex","BTCUSD",1732001727191,0.0008541,91942.0,91941.0,0.21782755]
["bitfinex","BTCUSD",1732001727394,0.0018541,91942.0,91941.0,0.21782755]
["bitfinex","BTCUSD",1732001727817,0.0008541,91942.0,91941.0,0.21782755]
["bitfinex","BTCUSD",1732001728232,0.0018541,91942.0,91941.0,0.22882755]
["bitfinex","BTCUSD",1732001728655,0.0008541,91942.0,91941.0,0.21782755]
["bitfinex","BTCUSD",1732001728862,0.0008541,91942.0,91941.0,0.25382755]
["bitfinex","BTCUSD",1732001729077,0.0018541,91942.0,91941.0,0.23082755]
["bitfinex","BTCUSD",1732001729273,0.0018541,91942.0,91941.0,0.23058764]
["bitfinex","BTCUSD",1732001729513,0.0018541,91942.0,91941.0,0.25758764]
["bitfinex","BTCUSD",1732001729763,0.0018541,91942.0,91941.0,0.23058764]
["bitfinex","BTCUSD",1732001729968,0.0018541,91942.0,91941.0,0.25758764]
["bitfinex","BTCUSD",1732001730171,0.0008541,91942.0,91941.0,0.24458764]
["bitfinex","BTCUSD",1732001730376,0.0008541,91942.0,91941.0,0.21758764]
["bitfinex","BTCUSD",1732001730576,0.0018541,91942.0,91941.0,0.25758764]
["bitfinex","BTCUSD",1732001731059,0.0008541,91942.0,91941.0,0.24458764]
["bitfinex","BTCUSD",1732001731275,0.0018541,91942.0,91941.0,0.25758764]
["bitfinex","BTCUSD",1732001737624,0.0017102,91951.0,91941.0,0.25758764]
["bitfinex","BTCUSD",1732001737625,0.25236144,91965.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732001737843,0.108747,91956.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732001738045,0.0529132,91955.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732001738249,0.0529132,91954.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732001738460,0.0529132,91953.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732001738694,0.0529132,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732001738901,0.0529132,91952.0,91951.0,0.002]
["bitfinex","BTCUSD",1732001739556,0.0529132,91952.0,91951.0,0.011]
["bitfinex","BTCUSD",1732001739790,0.0529132,91952.0,91951.0,0.119753]
["bitfinex","BTCUSD",1732001740023,0.05291908,91952.0,91951.0,0.119753]
["bitfinex","BTCUSD",1732001740233,0.05291908,91952.0,91951.0,0.110753]
["bitfinex","BTCUSD",1732001740673,0.05291908,91952.0,91951.0,0.119753]
["bitfinex","BTCUSD",1732001740860,0.05291908,91952.0,91951.0,0.117753]
["bitfinex","BTCUSD",1732001741121,0.05291908,91952.0,91951.0,0.120753]
["bitfinex","BTCUSD",1732001741595,0.05291908,91952.0,91951.0,0.117753]
["bitfinex","BTCUSD",1732001741812,0.05291908,91952.0,91951.0,0.111753]
["bitfinex","BTCUSD",1732001742035,0.05291908,91952.0,91951.0,0.120753]
["bitfinex","BTCUSD",1732001742281,0.05291908,91952.0,91951.0,0.012]
["bitfinex","BTCUSD",1732001743379,0.05291908,91952.0,91951.0,0.003]
["bitfinex","BTCUSD",1732001743593,0.05291908,91952.0,91951.0,0.012]
["bitfinex","BTCUSD",1732001743798,0.05291908,91952.0,91951.0,0.009]
["bitfinex","BTCUSD",1732001744007,0.05291908,91952.0,91951.0,0.012]
["bitfinex","BTCUSD",1732001744647,0.05291908,91952.0,91951.0,0.009]
["bitfinex","BTCUSD",1732001744859,0.05291908,91952.0,91951.0,0.003]
["bitfinex","BTCUSD",1732001745080,0.05291908,91952.0,91951.0,0.012]
["bitfinex","BTCUSD",1732001745759,0.28377108,91952.0,91951.0,0.012]
["bitfinex","BTCUSD",1732001745973,0.29736302,91952.0,91951.0,0.012]
["bitfinex","BTCUSD",1732001748143,0.28377108,91952.0,91951.0,0.012]
["bitfinex","BTCUSD",1732001748372,0.108779,91930.0,91928.0,0.0017082]
["bitfinex","BTCUSD",1732001748609,0.48516584,91943.0,91942.0,0.16293102]
["bitfinex","BTCUSD",1732001748843,0.48516584,91943.0,91928.0,0.0017082]
["bitfinex","BTCUSD",1732001748844,0.326295,91941.0,91928.0,0.0017082]
["bitfinex","BTCUSD",1732001749275,0.38353872,91943.0,91928.0,0.0375926]
["bitfinex","BTCUSD",1732001749276,0.108779,91929.0,91928.0,0.0375926]
["bitfinex","BTCUSD",1732001749277,0.154579,91929.0,91928.0,0.20028371]
["bitfinex","BTCUSD",1732001749495,0.17493895,91929.0,91928.0,0.00146829]
["bitfinex","BTCUSD",1732001749719,0.2075081,91929.0,91928.0,0.00146829]
["bitfinex","BTCUSD",1732001750181,0.2075081,91929.0,91928.0,0.01646829]
["bitfinex","BTCUSD",1732001751159,0.2075081,91929.0,91928.0,0.00146829]
["bitfinex","BTCUSD",1732001751399,0.28798512,91929.0,91928.0,0.00146829]
["bitfinex","BTCUSD",1732001751628,0.41821799,91929.0,91928.0,0.00146829]
["bitfinex","BTCUSD",1732001751857,0.32156096,91929.0,91928.0,0.04346829]
["bitfinex","BTCUSD",1732001752121,0.28898512,91929.0,91928.0,0.01546829]
["bitfinex","BTCUSD",1732001752381,0.28898512,91929.0,91928.0,0.04346829]
["bitfinex","BTCUSD",1732001752636,0.18020612,91929.0,91928.0,0.04346829]
["bitfinex","BTCUSD",1732001752871,0.28898512,91929.0,91928.0,0.01546829]
["bitfinex","BTCUSD",1732001753124,0.28798512,91929.0,91928.0,0.02146829]
["bitfinex","BTCUSD",1732001753344,0.30258137,91929.0,91928.0,0.01546829]
["bitfinex","BTCUSD",1732001753582,0.30258137,91929.0,91928.0,0.03346829]
["bitfinex","BTCUSD",1732001753815,0.30150111,91929.0,91928.0,0.01946829]
["bitfinex","BTCUSD",1732001754319,0.30150111,91929.0,91928.0,0.02146829]
["bitfinex","BTCUSD",1732001754563,0.28790479,91929.0,91928.0,0.02146829]
["bitfinex","BTCUSD",1732001754798,0.28790479,91929.0,91928.0,0.00146829]
["bitfinex","BTCUSD",1732001755033,0.28790479,91929.0,91928.0,0.00246829]
["bitfinex","BTCUSD",1732001755285,0.28788334,91929.0,91928.0,0.00246829]
["bitfinex","BTCUSD",1732001755537,0.20740632,91929.0,91928.0,0.00246829]
["bitfinex","BTCUSD",1732001755797,0.09862732,91929.0,91928.0,0.00946829]
["bitfinex","BTCUSD",1732001756043,0.05282732,91929.0,91928.0,0.11124829]
["bitfinex","BTCUSD",1732001756276,0.0203182,91929.0,91928.0,0.11624829]
["bitfinex","BTCUSD",1732001756524,0.0203182,91929.0,91928.0,0.11024829]
["bitfinex","BTCUSD",1732001756751,0.23913102,91949.0,91928.0,0.11024829]
["bitfinex","BTCUSD",1732001756752,0.03250912,91944.0,91935.0,0.217543]
["bitfinex","BTCUSD",1732001756998,0.16293102,91937.0,91936.0,0.108771]
["bitfinex","BTCUSD",1732001757229,0.158159,91946.0,91933.0,0.217549]
["bitfinex","BTCUSD",1732001757451,0.0203044,91937.0,91934.0,0.217547]
["bitfinex","BTCUSD",1732001757664,0.158159,91946.0,91933.0,0.217549]
["bitfinex","BTCUSD",1732001757665,0.02030347,91945.0,91939.0,0.108767]
["bitfinex","BTCUSD",1732001757883,0.02030347,91944.0,91939.0,0.108767]
["bitfinex","BTCUSD",1732001758116,0.02030347,91943.0,91939.0,0.108767]
["bitfinex","BTCUSD",1732001758341,0.02030347,91942.0,91940.0,0.10906255]
["bitfinex","BTCUSD",1732001758558,0.03334094,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732001758559,0.0008539,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732001758774,0.02115568,91952.0,91951.0,0.21781555]
["bitfinex","BTCUSD",1732001758981,0.0008539,91952.0,91951.0,0.21781555]
["bitfinex","BTCUSD",1732001759189,0.0008539,91952.0,91951.0,0.21733555]
["bitfinex","BTCUSD",1732001760074,0.0008539,91952.0,91951.0,0.24533555]
["bitfinex","BTCUSD",1732001760290,0.0028539,91952.0,91951.0,0.26533555]
["bitfinex","BTCUSD",1732001761234,0.0028539,91952.0,91951.0,0.156273]
["bitfinex","BTCUSD",1732001761464,0.0028539,91952.0,91951.0,0.128273]
["bitfinex","BTCUSD",1732001761912,0.0028539,91952.0,91951.0,0.156273]
["bitfinex","BTCUSD",1732001762191,0.0028539,91952.0,91951.0,0.128273]
["bitfinex","BTCUSD",1732001762414,0.0008539,91952.0,91951.0,0.136273]
["bitfinex","BTCUSD",1732001762633,0.0028539,91952.0,91951.0,0.156273]
["bitfinex","BTCUSD",1732001763292,0.0028539,91952.0,91951.0,0.136273]
["bitfinex","BTCUSD",1732001763514,0.0008539,91952.0,91951.0,0.136273]
["bitfinex","BTCUSD",1732001764378,0.0008539,91952.0,91951.0,0.156273]
["bitfinex","BTCUSD",1732001764601,0.0028539,91952.0,91951.0,0.128273]
["bitfinex","BTCUSD",1732001764822,0.0028539,91952.0,91951.0,0.134073]
["bitfinex","BTCUSD",1732001765458,0.0028539,91952.0,91951.0,0.048]
["bitfinex","BTCUSD",1732001765668,0.0028539,91952.0,91951.0,0.156753]
["bitfinex","BTCUSD",1732001766612,0.0008539,91952.0,91951.0,0.136753]
["bitfinex","BTCUSD",1732001766836,0.0008539,91952.0,91951.0,0.154753]
["bitfinex","BTCUSD",1732001767063,0.0018539,91952.0,91951.0,0.154753]
["bitfinex","BTCUSD",1732001767542,0.16293102,91959.0,91951.0,0.126753]
["bitfinex","BTCUSD",1732001767765,0.16293102,91959.0,91951.0,0.018]
["bitfinex","BTCUSD",1732001767766,0.21749,91958.0,91951.0,0.018]
["bitfinex","BTCUSD",1732001767997,0.108747,91957.0,91951.0,0.046]
["bitfinex","BTCUSD",1732001768225,0.108743,91960.0,91952.0,0.108751]
["bitfinex","BTCUSD",1732001768717,0.108744,91959.0,91952.0,0.108752]
["bitfinex","BTCUSD",1732001769173,0.109744,91959.0,91952.0,0.108752]
["bitfinex","BTCUSD",1732001769412,0.109744,91959.0,91952.0,0.136752]
["bitfinex","BTCUSD",1732001769628,0.108744,91959.0,91952.0,0.136752]
["bitfinex","BTCUSD",1732001769856,0.109744,91959.0,91952.0,0.151752]
["bitfinex","BTCUSD",1732001770317,0.108744,91959.0,91952.0,0.136752]
["bitfinex","BTCUSD",1732001770762,0.109744,91959.0,91952.0,0.123752]
["bitfinex","BTCUSD",1732001771045,0.109744,91959.0,91952.0,0.151752]
["bitfinex","BTCUSD",1732001771297,0.108747,91957.0,91952.0,0.015]
["bitfinex","BTCUSD",1732001771523,0.001,91959.0,91952.0,0.015]
["bitfinex","BTCUSD",1732001771524,0.108747,91956.0,91952.0,0.043]
["bitfinex","BTCUSD",1732001771753,0.108749,91955.0,91952.0,0.043]
["bitfinex","BTCUSD",1732001771972,0.21749,91958.0,91952.0,0.043]
["bitfinex","BTCUSD",1732001772429,0.108747,91957.0,91952.0,0.015]
["bitfinex","BTCUSD",1732001772667,0.21749,91958.0,91952.0,0.028]
["bitfinex","BTCUSD",1732001772912,0.108751,91953.0,91952.0,0.044]
["bitfinex","BTCUSD",1732001773140,0.001,91957.0,91952.0,0.044]
["bitfinex","BTCUSD",1732001773392,0.108749,91955.0,91952.0,0.044]
["bitfinex","BTCUSD",1732001773647,0.108751,91953.0,91952.0,0.028]
["bitfinex","BTCUSD",1732001773879,0.001,91958.0,91952.0,0.016]
["bitfinex","BTCUSD",1732001774095,0.108751,91953.0,91952.0,0.044]
["bitfinex","BTCUSD",1732001774301,0.0017096,91962.0,91951.0,0.0017096]
["bitfinex","BTCUSD",1732001774519,0.0008548,91959.0,91951.0,0.0017096]
["bitfinex","BTCUSD",1732001774743,0.001,91955.0,91952.0,0.044]
["bitfinex","BTCUSD",1732001774998,0.10875,91954.0,91952.0,0.016]
["bitfinex","BTCUSD",1732001775212,0.10875,91954.0,91952.0,0.044]
["bitfinex","BTCUSD",1732001775435,0.001,91955.0,91952.0,0.044]
["bitfinex","BTCUSD",1732001775436,0.108751,91953.0,91952.0,0.044]
["bitfinex","BTCUSD",1732001775650,0.108751,91953.0,91952.0,0.016]
["bitfinex","BTCUSD",1732001776506,0.108752,91952.0,91951.0,0.0297096]
["bitfinex","BTCUSD",1732001776715,0.108752,91952.0,91951.0,0.0467096]
["bitfinex","BTCUSD",1732001777136,0.108752,91952.0,91951.0,0.0187096]
["bitfinex","BTCUSD",1732001777849,0.108752,91952.0,91951.0,0.0017096]
["bitfinex","BTCUSD",1732001778063,0.108752,91952.0,91951.0,0.0297096]
["bitfinex","BTCUSD",1732001778521,0.03246404,91952.0,91951.0,0.0297096]
["bitfinex","BTCUSD",1732001778742,0.0017096,91962.0,91953.0,0.108751]
["bitfinex","BTCUSD",1732001778979,0.0017096,91962.0,91951.0,0.0017096]
["bitfinex","BTCUSD",1732001778980,0.03246516,91958.0,91951.0,0.0017096]
["bitfinex","BTCUSD",1732001779198,0.03246516,91957.0,91955.0,0.108747]
["bitfinex","BTCUSD",1732001779426,0.1104496,91962.0,91955.0,0.108747]
["bitfinex","BTCUSD",1732001779649,0.05275658,91958.0,91955.0,0.108747]
["bitfinex","BTCUSD",1732001779862,0.05275658,91957.0,91955.0,0.108747]
["bitfinex","BTCUSD",1732001780081,0.02029099,91956.0,91955.0,0.108747]
["bitfinex","BTCUSD",1732001780940,0.02029099,91956.0,91955.0,0.121747]
["bitfinex","BTCUSD",1732001781535,0.02029099,91956.0,91955.0,0.108747]
["bitfinex","BTCUSD",1732001781619,0.02029099,91956.0,91955.0,0.121747]
["bitfinex","BTCUSD",1732001781856,0.02129099,91956.0,91955.0,0.145747]
["bitfinex","BTCUSD",1732001782588,0.108739,91963.0,91956.0,0.108747]
["bitfinex","BTCUSD",1732001782589,0.03248359,91958.0,91956.0,0.108747]
["bitfinex","BTCUSD",1732001782838,0.21745,91975.0,91956.0,0.217495]
["bitfinex","BTCUSD",1732001783085,0.21745,91975.0,91955.0,0.024]
["bitfinex","BTCUSD",1732001783086,0.10874,91963.0,91957.0,0.108745]
["bitfinex","BTCUSD",1732001783306,0.227464,91970.0,91959.0,0.108743]
["bitfinex","BTCUSD",1732001783524,0.1095926,91964.0,91958.0,0.108744]
["bitfinex","BTCUSD",1732001784018,0.1105926,91964.0,91958.0,0.108744]
["bitfinex","BTCUSD",1732001784286,0.0018546,91964.0,91959.0,0.32049357]
["bitfinex","BTCUSD",1732001784516,0.0008546,91964.0,91963.0,0.18920758]
["bitfinex","BTCUSD",1732001784733,0.0008546,91964.0,91963.0,0.21780155]
["bitfinex","BTCUSD",1732001784734,0.0018546,91964.0,91963.0,0.21780155]
["bitfinex","BTCUSD",1732001784979,0.0018546,91964.0,91963.0,0.22780155]
["bitfinex","BTCUSD",1732001785224,0.0018546,91964.0,91963.0,0.32780155]
["bitfinex","BTCUSD",1732001785955,0.0008546,91964.0,91963.0,0.32780155]
["bitfinex","BTCUSD",1732001786381,0.0018546,91964.0,91963.0,0.40870155]
["bitfinex","BTCUSD",1732001786616,0.0018546,91964.0,91963.0,0.40670155]
["bitfinex","BTCUSD",1732001786866,0.0018546,91964.0,91963.0,0.44254408]
["bitfinex","BTCUSD",1732001786867,0.0008546,91964.0,91963.0,0.44254408]
["bitfinex","BTCUSD",1732001787090,0.0018546,91964.0,91963.0,0.50394408]
["bitfinex","BTCUSD",1732001787309,0.0018546,91964.0,91963.0,0.56915662]
["bitfinex","BTCUSD",1732001787519,0.0008546,91964.0,91963.0,0.49994408]
["bitfinex","BTCUSD",1732001787725,0.0008546,91964.0,91963.0,0.54894408]
["bitfinex","BTCUSD",1732001787959,0.0018546,91964.0,91963.0,0.52094408]
["bitfinex","BTCUSD",1732001788394,0.0018546,91964.0,91963.0,0.54894408]
["bitfinex","BTCUSD",1732001789459,0.0018546,91964.0,91963.0,0.55094408]
["bitfinex","BTCUSD",1732001789674,0.0008546,91964.0,91963.0,0.52994408]
["bitfinex","BTCUSD",1732001789888,0.0018546,91964.0,91963.0,0.55194408]
["bitfinex","BTCUSD",1732001790799,0.0018546,91964.0,91963.0,0.55394408]
["bitfinex","BTCUSD",1732001793043,0.0008546,91982.0,91981.0,0.118718]
["bitfinex","BTCUSD",1732001793258,0.0008546,91982.0,91981.0,0.22778055]
["bitfinex","BTCUSD",1732001793690,0.0008546,91982.0,91981.0,0.33778055]
["bitfinex","BTCUSD",1732001794828,0.0008546,91982.0,91981.0,0.36578055]
["bitfinex","BTCUSD",1732001795279,0.0008546,91982.0,91981.0,0.54784638]
["bitfinex","BTCUSD",1732001795491,0.0008546,91982.0,91981.0,0.46928055]
["bitfinex","BTCUSD",1732001795699,0.0008546,91982.0,91981.0,0.48128055]
["bitfinex","BTCUSD",1732001795914,0.0008546,91982.0,91981.0,0.46788665]
["bitfinex","BTCUSD",1732001796127,0.0008546,91982.0,91981.0,0.45588665]
["bitfinex","BTCUSD",1732001796558,0.0008546,91982.0,91981.0,0.51188665]
["bitfinex","BTCUSD",1732001796799,0.0008546,91982.0,91981.0,0.48388665]
["bitfinex","BTCUSD",1732001797017,0.0008546,91982.0,91981.0,0.51962419]
["bitfinex","BTCUSD",1732001797671,0.10304982,91998.0,91997.0,0.108699]
["bitfinex","BTCUSD",1732001798305,0.0451,92000.0,91996.0,0.1087]
["bitfinex","BTCUSD",1732001798534,0.0451,92000.0,91990.0,0.217414]
["bitfinex","BTCUSD",1732001798745,0.0451,92000.0,91996.0,0.16293102]
["bitfinex","BTCUSD",1732001798988,0.0008543,92003.0,92002.0,0.108693]
["bitfinex","BTCUSD",1732001799764,0.0008543,92003.0,92002.0,0.21775555]
["bitfinex","BTCUSD",1732001800434,0.0008543,92003.0,92002.0,0.24575555]
["bitfinex","BTCUSD",1732001800675,0.0008543,92003.0,92002.0,0.21775555]
["bitfinex","BTCUSD",1732001800898,0.0008543,92003.0,92002.0,0.24575555]
["bitfinex","BTCUSD",1732001801391,0.0008543,92003.0,92002.0,0.028]
["bitfinex","BTCUSD",1732001801608,0.0482543,92003.0,92002.0,0.028]
["bitfinex","BTCUSD",1732001802089,0.0482543,92003.0,92002.0,0.136693]
["bitfinex","BTCUSD",1732001802299,0.0482543,92003.0,92002.0,0.143693]
["bitfinex","BTCUSD",1732001802735,0.0482543,92003.0,92002.0,0.136693]
["bitfinex","BTCUSD",1732001802736,0.0008543,92003.0,92002.0,0.136693]
["bitfinex","BTCUSD",1732001802951,0.0008543,92003.0,92002.0,0.143693]
["bitfinex","BTCUSD",1732001803161,0.0008543,92003.0,92002.0,0.115693]
["bitfinex","BTCUSD",1732001803591,0.0008543,92003.0,92002.0,0.141693]
["bitfinex","BTCUSD",1732001803801,0.0008543,92003.0,92002.0,0.115693]
["bitfinex","BTCUSD",1732001804223,0.0008543,92003.0,92002.0,0.25275555]
["bitfinex","BTCUSD",1732001804437,0.0008543,92003.0,92002.0,0.22475555]
["bitfinex","BTCUSD",1732001804649,0.0008543,92003.0,92002.0,0.25275555]
["bitfinex","BTCUSD",1732001805070,0.0008543,92003.0,92002.0,0.24575555]
["bitfinex","BTCUSD",1732001805287,0.0008543,92003.0,92002.0,0.14406255]
["bitfinex","BTCUSD",1732001806159,0.0008543,92003.0,92002.0,0.035]
["bitfinex","BTCUSD",1732001806362,0.0008543,92003.0,92002.0,0.007]
["bitfinex","BTCUSD",1732001806794,0.0008543,92003.0,92002.0,0.035]
["bitfinex","BTCUSD",1732001807005,0.0008543,92003.0,92002.0,0.007]
["bitfinex","BTCUSD",1732001807291,0.0008543,92003.0,92002.0,0.033]
["bitfinex","BTCUSD",1732001807505,0.02108639,92003.0,91998.0,0.108697]
["bitfinex","BTCUSD",1732001807711,0.0008543,92003.0,92002.0,0.007]
["bitfinex","BTCUSD",1732001807919,0.02108641,92003.0,92002.0,0.029]
["bitfinex","BTCUSD",1732001808359,0.02108641,92003.0,92002.0,0.022]
["bitfinex","BTCUSD",1732001808585,0.02108641,92003.0,92002.0,0.027]
["bitfinex","BTCUSD",1732001809446,0.12977841,92003.0,92002.0,0.027]
["bitfinex","BTCUSD",1732001810089,0.02108641,92003.0,92002.0,0.027]
["bitfinex","BTCUSD",1732001810499,0.05349155,92003.0,92002.0,0.135693]
["bitfinex","BTCUSD",1732001810708,0.05349155,92003.0,92002.0,0.027]
["bitfinex","BTCUSD",1732001810915,0.0008543,92003.0,92002.0,0.027]
["bitfinex","BTCUSD",1732001811152,0.0008543,92003.0,92001.0,0.108694]
["bitfinex","BTCUSD",1732001811369,0.0008543,92003.0,92002.0,0.028]
["bitfinex","BTCUSD",1732001811573,0.02111648,92003.0,92002.0,0.028]
["bitfinex","BTCUSD",1732001812031,0.02111648,92003.0,92002.0,0.035]
["bitfinex","BTCUSD",1732001812247,0.0008543,92003.0,92002.0,0.143693]
["bitfinex","BTCUSD",1732001812709,7e-05,92018.0,92007.0,0.108686]
["bitfinex","BTCUSD",1732001812917,7e-05,92018.0,92006.0,0.108688]
["bitfinex","BTCUSD",1732001812918,0.02027132,92015.0,92006.0,0.108688]
["bitfinex","BTCUSD",1732001813134,0.02027139,92015.0,92007.0,0.108687]
["bitfinex","BTCUSD",1732001813352,0.02027139,92014.0,92007.0,0.108687]
["bitfinex","BTCUSD",1732001813567,0.02027139,92013.0,92004.0,0.217381]
["bitfinex","BTCUSD",1732001813829,0.02027139,92012.0,92005.0,0.108689]
["bitfinex","BTCUSD",1732001814037,0.02027139,92011.0,92007.0,0.003]
["bitfinex","BTCUSD",1732001814256,0.02027139,92010.0,92008.0,0.108686]
["bitfinex","BTCUSD",1732001814470,0.02027139,92009.0,92002.0,0.10906255]
["bitfinex","BTCUSD",1732001814697,0.02027139,92008.0,92007.0,0.022]
["bitfinex","BTCUSD",1732001814917,0.02027139,92008.0,92007.0,0.003]
["bitfinex","BTCUSD",1732001815131,0.02027139,92008.0,92005.0,0.108689]
["bitfinex","BTCUSD",1732001815344,0.03248031,92017.0,92007.0,0.019]
["bitfinex","BTCUSD",1732001815562,0.16300102,92018.0,92008.0,0.002]
["bitfinex","BTCUSD",1732001815563,0.05278447,92016.0,92008.0,0.002]
["bitfinex","BTCUSD",1732001815781,0.02030416,92015.0,92008.0,0.002]
["bitfinex","BTCUSD",1732001816005,0.02030416,92014.0,92008.0,0.002]
["bitfinex","BTCUSD",1732001816241,0.02030416,92013.0,92008.0,0.002]
["bitfinex","BTCUSD",1732001816424,0.02030416,92012.0,92008.0,0.002]
["bitfinex","BTCUSD",1732001816669,0.02030416,92012.0,92006.0,0.108688]
["bitfinex","BTCUSD",1732001816670,0.02030416,92012.0,92007.0,0.019]
["bitfinex","BTCUSD",1732001816882,0.02030416,92011.0,92007.0,0.019]
["bitfinex","BTCUSD",1732001817092,0.02030416,92010.0,92007.0,0.003]
["bitfinex","BTCUSD",1732001817307,0.02030416,92009.0,92008.0,0.017]
["bitfinex","BTCUSD",1732001817735,0.02030416,92009.0,92008.0,0.002]
["bitfinex","BTCUSD",1732001818143,0.02030416,92009.0,92006.0,0.108688]
["bitfinex","BTCUSD",1732001818350,0.02030416,92008.0,92005.0,0.217379]
["bitfinex","BTCUSD",1732001818595,0.16300102,92018.0,92004.0,0.14395407]
["bitfinex","BTCUSD",1732001818817,0.16149061,92017.0,92005.0,0.108689]
["bitfinex","BTCUSD",1732001819031,0.05281461,92016.0,92005.0,0.108689]
["bitfinex","BTCUSD",1732001819213,0.02031331,92015.0,92007.0,0.108686]
["bitfinex","BTCUSD",1732001819455,0.02031331,92015.0,92005.0,0.217379]
["bitfinex","BTCUSD",1732001819456,0.02031331,92014.0,92008.0,0.108685]
["bitfinex","BTCUSD",1732001819669,0.02031331,92013.0,92008.0,0.108685]
["bitfinex","BTCUSD",1732001820116,7e-05,92018.0,92008.0,0.108685]
["bitfinex","BTCUSD",1732001820117,0.02031708,92012.0,92008.0,0.108685]
["bitfinex","BTCUSD",1732001820341,0.02031708,92012.0,92006.0,0.004]
["bitfinex","BTCUSD",1732001820566,0.02031708,92011.0,92005.0,0.022]
["bitfinex","BTCUSD",1732001820772,0.108685,92009.0,92008.0,0.003]
["bitfinex","BTCUSD",1732001820988,0.12900208,92009.0,92008.0,0.022]
["bitfinex","BTCUSD",1732001821211,0.02031708,92009.0,92008.0,0.019]
["bitfinex","BTCUSD",1732001821456,0.02031708,92009.0,92006.0,0.005]
["bitfinex","BTCUSD",1732001821686,0.02031708,92008.0,92006.0,0.027]
["bitfinex","BTCUSD",1732001821906,0.02031708,92007.0,92006.0,0.005]
["bitfinex","BTCUSD",1732001823449,0.02031708,92007.0,92000.0,5.0]
["bitfinex","BTCUSD",1732001823661,0.02031708,92006.0,92000.0,5.0]
["bitfinex","BTCUSD",1732001823874,0.16293102,92001.0,92000.0,5.0]
["bitfinex","BTCUSD",1732001824081,0.187594,92001.0,92000.0,5.0]
["bitfinex","BTCUSD",1732001824530,0.2079355,92001.0,92000.0,5.0]
["bitfinex","BTCUSD",1732001824748,0.187594,92001.0,92000.0,5.026]
["bitfinex","BTCUSD",1732001825209,0.187594,92001.0,92000.0,5.011]
["bitfinex","BTCUSD",1732001825465,0.187594,92001.0,92000.0,5.035]
["bitfinex","BTCUSD",1732001826156,0.18650739,92001.0,92000.0,5.035]
["bitfinex","BTCUSD",1732001826392,0.23260739,92001.0,92000.0,5.035]
["bitfinex","BTCUSD",1732001826639,0.23260739,92001.0,92000.0,5.011]
["bitfinex","BTCUSD",1732001827136,0.03260739,92001.0,92000.0,5.015]
["bitfinex","BTCUSD",1732001827377,0.14130139,92001.0,92000.0,5.006]
["bitfinex","BTCUSD",1732001827605,0.217385,92003.0,92000.0,5.017]
["bitfinex","BTCUSD",1732001827824,0.108694,92001.0,92000.0,5.0]
["bitfinex","BTCUSD",1732001830146,0.186294,92001.0,92000.0,5.0]
["bitfinex","BTCUSD",1732001831787,0.33835655,92001.0,92000.0,5.0]
["bitfinex","BTCUSD",1732001832015,0.51322238,92001.0,92000.0,5.0]
["bitfinex","BTCUSD",1732001832460,0.65895432,92001.0,92000.0,5.0]
["bitfinex","BTCUSD",1732001832692,0.87319408,92001.0,92000.0,5.0]
["bitfinex","BTCUSD",1732001832882,0.87319304,92001.0,92000.0,5.0]
["bitfinex","BTCUSD",1732001833134,0.51322238,92001.0,92000.0,5.0]
["bitfinex","BTCUSD",1732001833360,0.65946777,92001.0,92000.0,5.0017084]
["bitfinex","BTCUSD",1732001833609,0.51322238,92001.0,92000.0,5.0017084]
["bitfinex","BTCUSD",1732001833842,0.53240781,92001.0,92000.0,5.0017084]
["bitfinex","BTCUSD",1732001834105,0.48365404,92001.0,92000.0,5.0017084]
["bitfinex","BTCUSD",1732001834325,0.48364001,92001.0,92000.0,5.0017084]
["bitfinex","BTCUSD",1732001835227,0.217356,92015.0,92000.0,5.0017084]
["bitfinex","BTCUSD",1732001835228,0.1,92027.0,92025.0,2.03563772]
["bitfinex","BTCUSD",1732001835457,0.69555344,92026.0,92025.0,1.99217172]
["bitfinex","BTCUSD",1732001837098,0.69755344,92026.0,92025.0,1.99417172]
["bitfinex","BTCUSD",1732001837326,0.36072983,92026.0,92025.0,1.99417172]
["bitfinex","BTCUSD",1732001837558,0.72052799,92026.0,92025.0,1.99417172]
["bitfinex","BTCUSD",1732001838029,0.46979238,92026.0,92025.0,1.99617172]
["bitfinex","BTCUSD",1732001838251,0.94339726,92026.0,92025.0,1.99617172]
["bitfinex","BTCUSD",1732001838477,0.58359238,92026.0,92025.0,1.99417172]
["bitfinex","BTCUSD",1732001838699,0.94338483,92026.0,92025.0,1.99417172]
["bitfinex","BTCUSD",1732001838931,0.97963331,92026.0,92025.0,1.99617172]
["bitfinex","BTCUSD",1732001839931,0.61984086,92026.0,92025.0,1.99617172]
["bitfinex","BTCUSD",1732001841377,0.89960982,92026.0,92025.0,1.63062913]
["bitfinex","BTCUSD",1732001841612,0.89960982,92026.0,92025.0,1.52196413]
["bitfinex","BTCUSD",1732001841861,1.02667565,92026.0,92025.0,0.89996917]
["bitfinex","BTCUSD",1732001842079,1.02667565,92026.0,92025.0,0.54922529]
["bitfinex","BTCUSD",1732001842299,0.88460982,92026.0,92025.0,0.54722529]
["bitfinex","BTCUSD",1732001842540,0.99167237,92026.0,92025.0,0.43656029]
["bitfinex","BTCUSD",1732001843277,0.99167237,92026.0,92025.0,0.43856029]
["bitfinex","BTCUSD",1732001843278,0.99260277,92026.0,92025.0,0.43856029]
["bitfinex","BTCUSD",1732001843515,1.01860277,92026.0,92025.0,0.32989529]
["bitfinex","BTCUSD",1732001843755,1.02526535,92026.0,92025.0,0.33189529]
["bitfinex","BTCUSD",1732001843974,0.99826535,92026.0,92025.0,0.32789529]
["bitfinex","BTCUSD",1732001844215,0.99726535,92026.0,92025.0,0.32789529]
["bitfinex","BTCUSD",1732001844434,1.02426535,92026.0,92025.0,0.26469629]
["bitfinex","BTCUSD",1732001845393,1.05126535,92026.0,92025.0,0.22123029]
["bitfinex","BTCUSD",1732001846125,1.05126535,92026.0,92025.0,0.07566349]
["bitfinex","BTCUSD",1732001846574,0.10869,92004.0,92003.0,0.16293102]
["bitfinex","BTCUSD",1732001846795,0.56517057,92004.0,92003.0,0.14119302]
["bitfinex","BTCUSD",1732001847009,0.231693,92002.0,92001.0,0.008422]
["bitfinex","BTCUSD",1732001847227,0.48678383,92002.0,92001.0,0.008422]
["bitfinex","BTCUSD",1732001847439,0.70006519,92002.0,92001.0,0.008422]
["bitfinex","BTCUSD",1732001848305,0.34075555,92002.0,92001.0,0.008422]
["bitfinex","BTCUSD",1732001848542,0.36775555,92002.0,92001.0,0.008422]
["bitfinex","BTCUSD",1732001849010,0.51372615,92002.0,92001.0,0.008422]
["bitfinex","BTCUSD",1732001849228,0.54072615,92002.0,92001.0,0.010422]
["bitfinex","BTCUSD",1732001849648,0.108714,91984.0,91983.0,0.16293102]
["bitfinex","BTCUSD",1732001849855,0.24077655,91984.0,91983.0,0.16293102]
["bitfinex","BTCUSD",1732001850064,0.108727,91973.0,91972.0,0.23833102]
["bitfinex","BTCUSD",1732001850484,0.108727,91973.0,91972.0,0.0754]
["bitfinex","BTCUSD",1732001850961,0.108727,91973.0,91936.0,0.01]
["bitfinex","BTCUSD",1732001850962,0.231731,91970.0,91951.0,0.0785096]
["bitfinex","BTCUSD",1732001851180,0.231731,91970.0,91951.0,0.24144062]
["bitfinex","BTCUSD",1732001851181,0.34079355,91970.0,91951.0,0.24144062]
["bitfinex","BTCUSD",1732001851465,0.34079355,91970.0,91969.0,0.0802094]
["bitfinex","BTCUSD",1732001851466,0.31779355,91970.0,91969.0,0.0802094]
["bitfinex","BTCUSD",1732001851683,0.21779355,91970.0,91969.0,0.0802094]
["bitfinex","BTCUSD",1732001852085,0.001,91973.0,91969.0,0.0802094]
["bitfinex","BTCUSD",1732001852352,0.027,91970.0,91969.0,0.0822094]
["bitfinex","BTCUSD",1732001852568,0.027,91970.0,91969.0,0.1308094]
["bitfinex","BTCUSD",1732001852569,0.135731,91970.0,91969.0,0.1308094]
["bitfinex","BTCUSD",1732001852770,0.108731,91970.0,91969.0,0.1288094]
["bitfinex","BTCUSD",1732001852976,0.217455,91973.0,91969.0,0.1288094]
["bitfinex","BTCUSD",1732001853210,0.027,91970.0,91969.0,0.1318094]
["bitfinex","BTCUSD",1732001853645,0.10873,91971.0,91969.0,0.1318094]
["bitfinex","BTCUSD",1732001854060,0.003,91970.0,91969.0,0.1318094]
["bitfinex","BTCUSD",1732001854499,0.003,91970.0,91969.0,0.1288094]
["bitfinex","BTCUSD",1732001854712,0.111731,91970.0,91969.0,0.1288094]
["bitfinex","BTCUSD",1732001855062,0.108731,91970.0,91969.0,0.1288094]
["bitfinex","BTCUSD",1732001855257,0.110731,91970.0,91969.0,0.1288094]
["bitfinex","BTCUSD",1732001857172,0.111731,91970.0,91969.0,0.1288094]
["bitfinex","BTCUSD",1732001857865,0.22079355,91970.0,91969.0,0.1288094]
["bitfinex","BTCUSD",1732001858063,0.21979355,91970.0,91969.0,0.0802094]
["bitfinex","BTCUSD",1732001858338,0.21779355,91970.0,91969.0,0.0802094]
["bitfinex","BTCUSD",1732001858764,0.21879355,91970.0,91969.0,0.0812094]
["bitfinex","BTCUSD",1732001858990,0.21779355,91970.0,91969.0,0.0802094]
["bitfinex","BTCUSD",1732001859197,0.24479355,91970.0,91969.0,0.0802094]
["bitfinex","BTCUSD",1732001859638,0.26679355,91970.0,91969.0,0.0802094]
["bitfinex","BTCUSD",1732001860160,0.26679355,91970.0,91969.0,0.0017094]
["bitfinex","BTCUSD",1732001860161,0.36779355,91970.0,91969.0,0.0017094]
["bitfinex","BTCUSD",1732001860395,0.55796524,91970.0,91969.0,0.0017094]
["bitfinex","BTCUSD",1732001861104,0.50396524,91970.0,91969.0,0.0017094]
["bitfinex","BTCUSD",1732001861324,0.55796524,91970.0,91969.0,0.0017094]
["bitfinex","BTCUSD",1732001863369,0.57733767,91970.0,91969.0,0.0017094]
["bitfinex","BTCUSD",1732001863618,0.55796524,91970.0,91969.0,0.0017094]
["bitfinex","BTCUSD",1732001863861,0.55796524,91970.0,91954.0,0.16293102]
["bitfinex","BTCUSD",1732001863862,0.131748,91955.0,91954.0,0.16293102]
["bitfinex","BTCUSD",1732001864081,0.24081055,91955.0,91954.0,0.16293102]
["bitfinex","BTCUSD",1732001864309,0.108752,91952.0,91951.0,0.0017096]
["bitfinex","BTCUSD",1732001864528,0.24081455,91952.0,91951.0,0.0017096]
["bitfinex","BTCUSD",1732001866398,0.37671237,91952.0,91951.0,0.0017096]
["bitfinex","BTCUSD",1732001866633,0.40371237,91952.0,91951.0,0.0017096]
["bitfinex","BTCUSD",1732001867126,0.37671237,91952.0,91951.0,0.0017096]
["bitfinex","BTCUSD",1732001867393,0.40371237,91952.0,91951.0,0.0017096]
["bitfinex","BTCUSD",1732001867634,0.43071237,91952.0,91951.0,0.0017096]
["bitfinex","BTCUSD",1732001867867,0.40371237,91952.0,91951.0,0.0017096]
["bitfinex","BTCUSD",1732001868084,0.39481455,91952.0,91951.0,0.0017096]
["bitfinex","BTCUSD",1732001868761,0.36781455,91952.0,91951.0,0.0017096]
["bitfinex","BTCUSD",1732001868986,0.39481455,91952.0,91951.0,0.0017096]
["bitfinex","BTCUSD",1732001869710,0.39481455,91952.0,91943.0,0.0804]
["bitfinex","BTCUSD",1732001869711,0.108761,91944.0,91943.0,0.0804]
["bitfinex","BTCUSD",1732001869960,0.21782355,91944.0,91943.0,0.0804]
["bitfinex","BTCUSD",1732001871541,0.21982355,91944.0,91943.0,0.0804]
["bitfinex","BTCUSD",1732001872259,0.22182355,91944.0,91943.0,0.0804]
["bitfinex","BTCUSD",1732001872723,0.11306255,91944.0,91943.0,0.0794]
["bitfinex","BTCUSD",1732001873174,0.11106255,91944.0,91943.0,0.0794]
["bitfinex","BTCUSD",1732001873411,0.13806255,91944.0,91943.0,0.0794]
["bitfinex","BTCUSD",1732001873646,0.24682355,91944.0,91943.0,0.0794]
["bitfinex","BTCUSD",1732001873953,0.21782355,91944.0,91943.0,0.0794]
["bitfinex","BTCUSD",1732001874202,0.24482355,91944.0,91943.0,0.0794]
["bitfinex","BTCUSD",1732001874907,0.27182355,91944.0,91943.0,0.0794]
["bitfinex","BTCUSD",1732001875142,0.21782355,91944.0,91943.0,0.0794]
["bitfinex","BTCUSD",1732001875381,0.27182355,91944.0,91943.0,0.0794]
["bitfinex","BTCUSD",1732001875821,0.24482355,91944.0,91943.0,0.0794]
["bitfinex","BTCUSD",1732001876930,0.108769,91938.0,91930.0,0.11336659]
["bitfinex","BTCUSD",1732001877141,0.10906255,91943.0,91928.0,0.11224829]
["bitfinex","BTCUSD",1732001877370,0.108771,91936.0,91928.0,0.00346829]
["bitfinex","BTCUSD",1732001877590,0.108775,91933.0,91928.0,0.00146829]
["bitfinex","BTCUSD",1732001877846,0.108777,91932.0,91928.0,0.00146829]
["bitfinex","BTCUSD",1732001878329,0.217546,91935.0,91928.0,0.00146829]
["bitfinex","BTCUSD",1732001878330,0.108773,91934.0,91928.0,0.00146829]
["bitfinex","BTCUSD",1732001878812,0.108771,91936.0,91928.0,0.00146829]
["bitfinex","BTCUSD",1732001879043,0.217533,91940.0,91928.0,0.00146829]
["bitfinex","BTCUSD",1732001879274,0.002,91932.0,91928.0,0.00146829]
["bitfinex","BTCUSD",1732001879502,0.004,91932.0,91928.0,0.00146829]
["bitfinex","BTCUSD",1732001879965,0.108777,91931.0,91930.0,0.1257]
["bitfinex","BTCUSD",1732001880419,0.108767,91939.0,91930.0,0.1257]
["bitfinex","BTCUSD",1732001880658,0.108777,91931.0,91930.0,0.1257]
["bitfinex","BTCUSD",1732001881123,0.10906255,91938.0,91930.0,0.1257]
["bitfinex","BTCUSD",1732001881366,0.002,91931.0,91930.0,0.1257]
["bitfinex","BTCUSD",1732001882056,0.108777,91931.0,91930.0,0.1257]
["bitfinex","BTCUSD",1732001883250,0.109777,91931.0,91930.0,0.1257]
["bitfinex","BTCUSD",1732001883892,0.111777,91931.0,91930.0,0.1257]
["bitfinex","BTCUSD",1732001884800,0.003,91931.0,91930.0,0.1257]
["bitfinex","BTCUSD",1732001885420,0.111777,91931.0,91930.0,0.1257]
["bitfinex","BTCUSD",1732001885699,0.003,91931.0,91930.0,0.1257]
["bitfinex","BTCUSD",1732001886809,0.003,91931.0,91928.0,0.00146829]
["bitfinex","BTCUSD",1732001886810,0.13411735,91931.0,91928.0,0.00146829]
["bitfinex","BTCUSD",1732001887045,0.13411735,91931.0,91918.0,0.075]
["bitfinex","BTCUSD",1732001887046,0.13206255,91930.0,91918.0,0.075]
["bitfinex","BTCUSD",1732001887265,0.08050072,91923.0,91913.0,0.0773084]
["bitfinex","BTCUSD",1732001887491,0.108797,91914.0,91913.0,0.0773084]
["bitfinex","BTCUSD",1732001887711,0.217587,91917.0,91913.0,0.0017084]
["bitfinex","BTCUSD",1732001887927,0.108797,91914.0,91913.0,0.0017084]
["bitfinex","BTCUSD",1732001889041,0.21785955,91914.0,91913.0,0.0017084]
["bitfinex","BTCUSD",1732001889476,0.21885955,91914.0,91913.0,0.00122857]
["bitfinex","BTCUSD",1732001890173,0.21985955,91914.0,91913.0,0.00122857]
["bitfinex","BTCUSD",1732001890894,0.11106255,91914.0,91913.0,0.00122857]
["bitfinex","BTCUSD",1732001891136,0.002,91914.0,91913.0,0.00122857]
["bitfinex","BTCUSD",1732001891355,0.002,91914.0,91913.0,0.08392857]
["bitfinex","BTCUSD",1732001893799,0.002,91914.0,91887.0,0.217656]
["bitfinex","BTCUSD",1732001893800,0.002,91914.0,91904.0,0.217618]
["bitfinex","BTCUSD",1732001894472,0.002,91914.0,91913.0,0.00171]
["bitfinex","BTCUSD",1732001894681,0.001,91914.0,91913.0,0.00171]
["bitfinex","BTCUSD",1732001894914,0.108795,91916.0,91913.0,0.00171]
["bitfinex","BTCUSD",1732001895138,0.002,91914.0,91913.0,0.00171]
["bitfinex","BTCUSD",1732001895388,0.005,91914.0,91913.0,0.00171]
["bitfinex","BTCUSD",1732001895602,0.003,91914.0,91913.0,0.00171]
["bitfinex","BTCUSD",1732001895789,0.004,91914.0,91913.0,0.00171]
["bitfinex","BTCUSD",1732001896644,0.004,91914.0,91913.0,0.07881]
["bitfinex","BTCUSD",1732001896859,0.001,91914.0,91913.0,0.07881]
["bitfinex","BTCUSD",1732001897298,0.002,91914.0,91913.0,0.07881]
["bitfinex","BTCUSD",1732001902528,0.217585,91918.0,91913.0,0.07881]
["bitfinex","BTCUSD",1732001902752,0.217576,91922.0,91913.0,0.07881]
["bitfinex","BTCUSD",1732001902985,0.108794,91917.0,91913.0,0.07881]
["bitfinex","BTCUSD",1732001903230,0.108795,91916.0,91913.0,0.00171]
["bitfinex","BTCUSD",1732001903468,0.32664055,91921.0,91913.0,0.00171]
["bitfinex","BTCUSD",1732001903469,0.108797,91914.0,91913.0,0.00171]
["bitfinex","BTCUSD",1732001904154,0.21785955,91914.0,91913.0,0.00171]
["bitfinex","BTCUSD",1732001904895,0.21885955,91914.0,91913.0,0.00171]
["bitfinex","BTCUSD",1732001905625,0.21885955,91914.0,91913.0,0.00271]
["bitfinex","BTCUSD",1732001905854,0.21985955,91914.0,91913.0,0.00271]
["bitfinex","BTCUSD",1732001906045,0.22071455,91914.0,91913.0,0.00271]
["bitfinex","BTCUSD",1732001911102,0.26397703,91914.0,91913.0,0.00271]
["bitfinex","BTCUSD",1732001911573,0.22071455,91914.0,91913.0,0.00271]
["bitfinex","BTCUSD",1732001912960,0.1088,91912.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001913201,0.108802,91910.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001913436,0.21786455,91910.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001913691,0.108803,91909.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001913933,0.10906255,91910.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001914407,0.10906255,91910.0,91905.0,0.00371]
["bitfinex","BTCUSD",1732001914642,0.10906255,91910.0,91905.0,0.00271]
["bitfinex","BTCUSD",1732001914877,0.003,91909.0,91905.0,0.00271]
["bitfinex","BTCUSD",1732001915360,0.003,91909.0,91905.0,0.00371]
["bitfinex","BTCUSD",1732001915816,0.003,91909.0,91906.0,0.082]
["bitfinex","BTCUSD",1732001916044,0.109653,91914.0,91906.0,0.190806]
["bitfinex","BTCUSD",1732001916296,0.10906255,91913.0,91907.0,0.108805]
["bitfinex","BTCUSD",1732001916532,0.003,91910.0,91906.0,0.082]
["bitfinex","BTCUSD",1732001916752,0.21786055,91913.0,91906.0,0.082]
["bitfinex","BTCUSD",1732001917228,0.005,91909.0,91906.0,0.083]
["bitfinex","BTCUSD",1732001917719,0.1088,91912.0,91906.0,0.083]
["bitfinex","BTCUSD",1732001918178,0.1088,91912.0,91906.0,0.082]
["bitfinex","BTCUSD",1732001918414,0.018,91913.0,91906.0,0.082]
["bitfinex","BTCUSD",1732001918643,0.108799,91913.0,91906.0,0.082]
["bitfinex","BTCUSD",1732001918866,0.1088,91912.0,91906.0,0.082]
["bitfinex","BTCUSD",1732001919086,0.1298,91912.0,91906.0,0.0828549]
["bitfinex","BTCUSD",1732001919309,0.021,91912.0,91906.0,0.0828549]
["bitfinex","BTCUSD",1732001919501,0.003,91910.0,91906.0,0.0858549]
["bitfinex","BTCUSD",1732001919756,0.129799,91912.0,91906.0,0.0828549]
["bitfinex","BTCUSD",1732001920260,0.108798,91913.0,91906.0,0.0828549]
["bitfinex","BTCUSD",1732001920715,0.027,91912.0,91906.0,0.0828549]
["bitfinex","BTCUSD",1732001921130,0.027,91912.0,91906.0,0.1916609]
["bitfinex","BTCUSD",1732001921373,0.046,91912.0,91906.0,0.1916609]
["bitfinex","BTCUSD",1732001922028,0.046,91912.0,91906.0,0.0828549]
["bitfinex","BTCUSD",1732001922425,0.019,91912.0,91906.0,0.0828549]
["bitfinex","BTCUSD",1732001923521,0.019,91912.0,91908.0,0.108803]
["bitfinex","BTCUSD",1732001923732,0.046,91912.0,91907.0,0.326416]
["bitfinex","BTCUSD",1732001923937,0.046,91912.0,91907.0,0.325416]
["bitfinex","BTCUSD",1732001924168,0.046,91912.0,91906.0,0.0828549]
["bitfinex","BTCUSD",1732001924382,0.108801,91911.0,91906.0,0.0828549]
["bitfinex","BTCUSD",1732001924805,0.049,91912.0,91906.0,0.0828549]
["bitfinex","BTCUSD",1732001925510,0.022,91912.0,91906.0,0.0828549]
["bitfinex","BTCUSD",1732001925719,0.108801,91911.0,91906.0,0.0828549]
["bitfinex","BTCUSD",1732001927698,0.73521528,91907.0,91906.0,0.0016553]
["bitfinex","BTCUSD",1732001927922,0.73521528,91907.0,91906.0,0.0006553]
["bitfinex","BTCUSD",1732001928150,0.73521528,91907.0,91906.0,0.0016553]
["bitfinex","BTCUSD",1732001928151,0.81576573,91907.0,91906.0,0.0016553]
["bitfinex","BTCUSD",1732001928363,0.81575631,91907.0,91906.0,0.0016553]
["bitfinex","BTCUSD",1732001928593,0.81575631,91907.0,91906.0,0.001]
["bitfinex","BTCUSD",1732001928814,1.05982862,91907.0,91906.0,0.001]
["bitfinex","BTCUSD",1732001929046,1.05982862,91907.0,91906.0,0.002]
["bitfinex","BTCUSD",1732001929278,0.87047317,91907.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001929529,0.73520686,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001929754,0.73518363,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001931363,0.70123334,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001932085,0.72823334,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001932516,0.89628992,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001932784,0.73223334,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001933037,1.09044942,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001933256,0.89782894,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001934197,0.87082894,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001934428,0.99728575,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001934619,1.04709891,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001935571,1.02009891,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001935814,1.01520331,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001936278,1.01320331,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001937449,1.20816942,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001937669,1.01320331,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001938144,0.52132536,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001940449,0.66753103,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001940667,1.12495913,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001940888,0.93001264,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001941334,0.93201264,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001941557,0.93001264,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001941813,0.93201264,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001942049,1.12690832,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001942270,0.93001264,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001942763,1.07600832,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001943052,0.88111264,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001943282,0.52132536,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001943509,0.88092816,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001943945,0.88092761,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001944392,0.66744126,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001944850,0.6674416,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001945068,0.52132536,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001945286,0.61873892,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001945720,0.52132536,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001946150,0.61873776,91906.0,91905.0,0.00171]
["bitfinex","BTCUSD",1732001946392,0.123,91903.0,91889.0,0.27175702]
["bitfinex","BTCUSD",1732001946610,0.123,91905.0,91889.0,0.16293102]
["bitfinex","BTCUSD",1732001946611,0.023,91895.0,91889.0,0.16293102]
["bitfinex","BTCUSD",1732001946838,0.023,91893.0,91888.0,0.0482088]
["bitfinex","BTCUSD",1732001947054,0.108817,91897.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732001947306,0.023,91900.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732001947307,0.108819,91896.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732001947766,0.21763,91899.0,91888.0,0.0482088]
["bitfinex","BTCUSD",1732001947767,0.027,91895.0,91890.0,0.108824]
["bitfinex","BTCUSD",1732001947987,0.10906255,91898.0,91888.0,0.0482088]
["bitfinex","BTCUSD",1732001948243,0.108819,91896.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732001948457,0.027,91897.0,91888.0,0.0482088]
["bitfinex","BTCUSD",1732001948671,0.108819,91896.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732001948884,0.027,91895.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732001949106,0.13582,91895.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732001949325,0.13582,91895.0,91890.0,0.078]
["bitfinex","BTCUSD",1732001950214,0.10882,91895.0,91890.0,0.078]
["bitfinex","BTCUSD",1732001950713,0.13582,91895.0,91890.0,0.078]
["bitfinex","BTCUSD",1732001951170,0.16282,91895.0,91890.0,0.078]
["bitfinex","BTCUSD",1732001951632,0.054,91895.0,91891.0,0.108824]
["bitfinex","BTCUSD",1732001951853,0.054,91895.0,91894.0,0.108821]
["bitfinex","BTCUSD",1732001952537,0.027,91895.0,91894.0,0.108821]
["bitfinex","BTCUSD",1732001952973,0.054,91895.0,91894.0,0.108821]
["bitfinex","BTCUSD",1732001953228,0.027,91895.0,91894.0,0.108821]
["bitfinex","BTCUSD",1732001953469,0.108822,91894.0,91890.0,0.078]
["bitfinex","BTCUSD",1732001953709,0.162819,91895.0,91890.0,0.078]
["bitfinex","BTCUSD",1732001953951,0.108826,91890.0,91888.0,0.0482088]
["bitfinex","BTCUSD",1732001954200,0.108826,91889.0,91888.0,0.0482088]
["bitfinex","BTCUSD",1732001954438,0.24088855,91889.0,91888.0,0.0017088]
["bitfinex","BTCUSD",1732001956372,0.3214957,91889.0,91888.0,0.0017088]
["bitfinex","BTCUSD",1732001956597,0.3484957,91889.0,91888.0,0.0017088]
["bitfinex","BTCUSD",1732001956828,0.3754957,91889.0,91888.0,0.0017088]
["bitfinex","BTCUSD",1732001958306,0.3454957,91889.0,91888.0,0.0017088]
["bitfinex","BTCUSD",1732001958546,0.2666697,91889.0,91888.0,0.0017088]
["bitfinex","BTCUSD",1732001959034,0.3754957,91889.0,91888.0,0.0017088]
["bitfinex","BTCUSD",1732001962720,0.2724957,91889.0,91888.0,0.0017088]
["bitfinex","BTCUSD",1732001962944,0.2454957,91889.0,91888.0,0.0017088]
["bitfinex","BTCUSD",1732001963163,0.2724957,91889.0,91888.0,0.0017088]
["bitfinex","BTCUSD",1732001963624,0.2994957,91889.0,91888.0,0.0017088]
["bitfinex","BTCUSD",1732001965011,0.19588855,91889.0,91888.0,0.0017088]
["bitfinex","BTCUSD",1732001965475,0.135826,91889.0,91888.0,0.0017088]
["bitfinex","BTCUSD",1732001965702,0.162826,91889.0,91888.0,0.0017088]
["bitfinex","BTCUSD",1732001966201,0.135826,91889.0,91888.0,0.0017088]
["bitfinex","BTCUSD",1732001966648,0.162826,91889.0,91888.0,0.0017088]
["bitfinex","BTCUSD",1732001971145,0.162826,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732001972521,0.20015425,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732001972766,0.054,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732001972995,0.054,91889.0,91888.0,0.1104968]
["bitfinex","BTCUSD",1732001973488,0.054,91889.0,91888.0,0.2616968]
["bitfinex","BTCUSD",1732001974849,0.054,91889.0,91888.0,0.2516968]
["bitfinex","BTCUSD",1732001975064,0.1192366,91902.0,91888.0,0.1328688]
["bitfinex","BTCUSD",1732001975277,0.029,91889.0,91888.0,0.1338688]
["bitfinex","BTCUSD",1732001975720,0.108822,91893.0,91888.0,0.1328688]
["bitfinex","BTCUSD",1732001975948,0.217633,91898.0,91888.0,0.1438688]
["bitfinex","BTCUSD",1732001975949,0.003,91889.0,91888.0,0.1438688]
["bitfinex","BTCUSD",1732001976194,0.002,91889.0,91888.0,0.2426968]
["bitfinex","BTCUSD",1732001976409,0.002,91889.0,91888.0,0.2536968]
["bitfinex","BTCUSD",1732001976635,0.002,91889.0,91888.0,0.2526968]
["bitfinex","BTCUSD",1732001976861,0.001,91893.0,91888.0,0.2546968]
["bitfinex","BTCUSD",1732001977081,0.002,91889.0,91888.0,0.1498688]
["bitfinex","BTCUSD",1732001977294,0.002,91889.0,91888.0,0.1398688]
["bitfinex","BTCUSD",1732001977513,0.002,91889.0,91888.0,0.0579688]
["bitfinex","BTCUSD",1732001977514,0.108826,91889.0,91888.0,0.0579688]
["bitfinex","BTCUSD",1732001977736,0.108826,91889.0,91888.0,0.0086688]
["bitfinex","BTCUSD",1732001978366,0.1096811,91889.0,91888.0,0.0046688]
["bitfinex","BTCUSD",1732001978829,0.1116811,91889.0,91888.0,0.0026688]
["bitfinex","BTCUSD",1732001979298,0.1116811,91889.0,91888.0,0.0036688]
["bitfinex","BTCUSD",1732001979514,0.1116811,91889.0,91888.0,0.0026688]
["bitfinex","BTCUSD",1732001980447,0.1116811,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732001980448,0.0028551,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732001980660,0.0008551,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732001981541,0.0008551,91889.0,91888.0,0.0026688]
["bitfinex","BTCUSD",1732001981542,0.0278551,91889.0,91888.0,0.0026688]
["bitfinex","BTCUSD",1732001981980,0.0508551,91889.0,91888.0,0.0026688]
["bitfinex","BTCUSD",1732001982435,0.1596811,91889.0,91888.0,0.0026688]
["bitfinex","BTCUSD",1732001982682,0.50129853,91889.0,91888.0,0.0026688]
["bitfinex","BTCUSD",1732001983150,1.03391628,91889.0,91888.0,0.0026688]
["bitfinex","BTCUSD",1732001983380,0.81165304,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732001983601,0.83865304,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732001984679,0.86565304,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732001985109,0.90876753,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732001987365,1.10396479,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732001987580,0.94265189,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732001989352,1.23554675,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732001990471,0.94265189,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732001992089,0.94236848,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732001992547,0.79880302,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732001992767,0.88062902,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732001992955,0.90762902,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732001994108,0.88062902,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732001994796,0.90762902,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732001995235,0.88062902,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732001995482,0.90762902,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732001997044,0.90756579,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732001997264,1.10261767,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732001999482,0.90756579,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732002000389,0.86083242,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732002001040,0.86089668,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732002001274,1.10475505,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732002001701,0.86089668,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732002002261,0.78027517,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732002002499,0.69807517,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732002002937,0.73193003,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732002003390,0.69807517,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732002004502,0.33800304,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732002005175,0.162826,91889.0,91888.0,0.0006688]
["bitfinex","BTCUSD",1732002005403,0.26037282,91889.0,91888.0,0.0006688]
["bitfinex","BTCUSD",1732002005877,0.162826,91889.0,91888.0,0.0006688]
["bitfinex","BTCUSD",1732002006098,0.135826,91889.0,91888.0,0.0006688]
["bitfinex","BTCUSD",1732002006325,0.162826,91889.0,91888.0,0.0006688]
["bitfinex","BTCUSD",1732002007235,0.135826,91889.0,91888.0,0.0006688]
["bitfinex","BTCUSD",1732002007459,0.162826,91889.0,91888.0,0.0006688]
["bitfinex","BTCUSD",1732002007680,0.108826,91889.0,91888.0,0.0006688]
["bitfinex","BTCUSD",1732002008117,0.162826,91889.0,91888.0,0.0006688]
["bitfinex","BTCUSD",1732002008338,0.135826,91889.0,91888.0,0.0006688]
["bitfinex","BTCUSD",1732002008560,0.108826,91889.0,91888.0,0.0006688]
["bitfinex","BTCUSD",1732002008798,0.162826,91889.0,91888.0,0.0006688]
["bitfinex","BTCUSD",1732002009250,0.135826,91889.0,91888.0,0.0006688]
["bitfinex","BTCUSD",1732002009750,0.162826,91889.0,91888.0,0.0016688]
["bitfinex","BTCUSD",1732002010622,0.054,91889.0,91888.0,0.1931968]
["bitfinex","BTCUSD",1732002010852,0.054,91889.0,91888.0,0.2429968]
["bitfinex","BTCUSD",1732002011312,0.027,91889.0,91888.0,0.2419968]
["bitfinex","BTCUSD",1732002011526,0.054,91889.0,91888.0,0.2419968]
["bitfinex","BTCUSD",1732002012049,0.03,91890.0,91888.0,0.1331688]
["bitfinex","BTCUSD",1732002012265,0.03,91890.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732002012908,0.03,91890.0,91889.0,0.158126]
["bitfinex","BTCUSD",1732002013129,0.03,91890.0,91889.0,0.239126]
["bitfinex","BTCUSD",1732002013369,0.03,91890.0,91889.0,0.249126]
["bitfinex","BTCUSD",1732002013820,0.033,91890.0,91889.0,0.249126]
["bitfinex","BTCUSD",1732002014034,0.03,91890.0,91889.0,0.249126]
["bitfinex","BTCUSD",1732002014255,0.032,91890.0,91889.0,0.257126]
["bitfinex","BTCUSD",1732002014693,0.03,91890.0,91889.0,0.249126]
["bitfinex","BTCUSD",1732002014914,0.032,91890.0,91889.0,0.257126]
["bitfinex","BTCUSD",1732002015363,0.034,91890.0,91889.0,0.265126]
["bitfinex","BTCUSD",1732002015799,0.032,91890.0,91889.0,0.257126]
["bitfinex","BTCUSD",1732002016026,0.034,91890.0,91889.0,0.265126]
["bitfinex","BTCUSD",1732002017822,0.034,91890.0,91889.0,0.275126]
["bitfinex","BTCUSD",1732002018044,0.004,91890.0,91889.0,0.35574751]
["bitfinex","BTCUSD",1732002018714,0.002,91890.0,91889.0,0.34774751]
["bitfinex","BTCUSD",1732002019152,0.004,91890.0,91889.0,0.35274751]
["bitfinex","BTCUSD",1732002019590,0.002,91890.0,91889.0,0.34474751]
["bitfinex","BTCUSD",1732002020039,0.004,91890.0,91889.0,0.35074751]
["bitfinex","BTCUSD",1732002021139,0.004,91890.0,91889.0,0.39487206]
["bitfinex","BTCUSD",1732002022738,0.09364112,91904.0,91892.0,0.01]
["bitfinex","BTCUSD",1732002023415,0.09364112,91904.0,91898.0,0.326446]
["bitfinex","BTCUSD",1732002023666,0.09364112,91904.0,91899.0,0.108814]
["bitfinex","BTCUSD",1732002023899,0.09364112,91904.0,91900.0,0.108813]
["bitfinex","BTCUSD",1732002024147,0.1096619,91906.0,91894.0,0.217642]
["bitfinex","BTCUSD",1732002024365,0.10881,91904.0,91896.0,0.108818]
["bitfinex","BTCUSD",1732002024583,0.02028788,91903.0,91899.0,0.108814]
["bitfinex","BTCUSD",1732002024875,0.02028788,91902.0,91895.0,0.108819]
["bitfinex","BTCUSD",1732002025088,0.02028788,91901.0,91900.0,0.108813]
["bitfinex","BTCUSD",1732002025535,0.02028788,91901.0,91894.0,0.218642]
["bitfinex","BTCUSD",1732002025757,0.02028788,91900.0,91898.0,0.108815]
["bitfinex","BTCUSD",1732002025978,0.02028788,91900.0,91899.0,0.108815]
["bitfinex","BTCUSD",1732002026199,0.0008551,91902.0,91898.0,0.108815]
["bitfinex","BTCUSD",1732002026417,0.020286,91901.0,91898.0,0.108815]
["bitfinex","BTCUSD",1732002026638,0.020286,91900.0,91898.0,0.108815]
["bitfinex","BTCUSD",1732002026862,0.02028613,91899.0,91898.0,0.108815]
["bitfinex","BTCUSD",1732002027800,0.02028613,91899.0,91898.0,0.109815]
["bitfinex","BTCUSD",1732002028526,0.02028613,91899.0,91898.0,0.110815]
["bitfinex","BTCUSD",1732002028527,0.04528613,91899.0,91898.0,0.110815]
["bitfinex","BTCUSD",1732002028990,0.04528613,91899.0,91898.0,0.109815]
["bitfinex","BTCUSD",1732002029222,0.07228613,91899.0,91898.0,0.110815]
["bitfinex","BTCUSD",1732002029466,0.07229135,91899.0,91898.0,0.110815]
["bitfinex","BTCUSD",1732002032904,0.07230075,91899.0,91898.0,0.110815]
["bitfinex","BTCUSD",1732002036138,0.07230075,91899.0,91898.0,0.002]
["bitfinex","BTCUSD",1732002036139,0.62229981,91899.0,91898.0,0.002]
["bitfinex","BTCUSD",1732002036595,1.17627846,91899.0,91898.0,0.002]
["bitfinex","BTCUSD",1732002036824,1.17629382,91899.0,91898.0,0.002]
["bitfinex","BTCUSD",1732002037049,0.108825,91890.0,91889.0,0.0017102]
["bitfinex","BTCUSD",1732002037263,0.21788755,91890.0,91889.0,0.0017102]
["bitfinex","BTCUSD",1732002037519,0.23820366,91890.0,91889.0,0.0017102]
["bitfinex","BTCUSD",1732002037726,0.16320366,91890.0,91889.0,0.0017102]
["bitfinex","BTCUSD",1732002037934,0.23820366,91890.0,91889.0,0.0017102]
["bitfinex","BTCUSD",1732002039215,0.26520366,91890.0,91889.0,0.0017102]
["bitfinex","BTCUSD",1732002039877,0.26519946,91890.0,91889.0,0.0017102]
["bitfinex","BTCUSD",1732002040561,0.29219946,91890.0,91889.0,0.0017102]
["bitfinex","BTCUSD",1732002041436,0.3246901,91890.0,91889.0,0.0017102]
["bitfinex","BTCUSD",1732002043379,0.32466521,91890.0,91889.0,0.0017102]
["bitfinex","BTCUSD",1732002048027,0.42204416,91890.0,91889.0,0.0017102]
["bitfinex","BTCUSD",1732002048485,0.32466521,91890.0,91889.0,0.0017102]
["bitfinex","BTCUSD",1732002048697,0.42205378,91890.0,91889.0,0.0017102]
["bitfinex","BTCUSD",1732002049139,0.49371015,91890.0,91889.0,0.0017102]
["bitfinex","BTCUSD",1732002049564,0.80281331,91890.0,91889.0,0.0017102]
["bitfinex","BTCUSD",1732002049787,0.80281331,91890.0,91855.0,0.16293102]
["bitfinex","BTCUSD",1732002049788,0.108866,91856.0,91855.0,0.16293102]
["bitfinex","BTCUSD",1732002050013,0.1291651,91856.0,91855.0,0.16293102]
["bitfinex","BTCUSD",1732002050223,0.108873,91850.0,91844.0,0.08]
["bitfinex","BTCUSD",1732002050455,0.217741,91852.0,91844.0,0.08]
["bitfinex","BTCUSD",1732002050677,0.108873,91851.0,91844.0,0.08]
["bitfinex","BTCUSD",1732002051093,0.12914226,91851.0,91844.0,0.08]
["bitfinex","BTCUSD",1732002051308,0.108873,91851.0,91844.0,0.08]
["bitfinex","BTCUSD",1732002051727,0.108873,91851.0,91844.0,0.001]
["bitfinex","BTCUSD",1732002051934,0.003,91851.0,91844.0,0.001]
["bitfinex","BTCUSD",1732002052153,0.108873,91850.0,91842.0,0.0477]
["bitfinex","BTCUSD",1732002052578,0.217738,91854.0,91842.0,0.0477]
["bitfinex","BTCUSD",1732002052838,0.108874,91850.0,91842.0,0.0477]
["bitfinex","BTCUSD",1732002053896,0.111872,91851.0,91842.0,0.0477]
["bitfinex","BTCUSD",1732002054108,0.108877,91847.0,91842.0,0.0477]
["bitfinex","BTCUSD",1732002054524,0.217746,91850.0,91842.0,0.0507]
["bitfinex","BTCUSD",1732002054525,0.220746,91850.0,91842.0,0.0507]
["bitfinex","BTCUSD",1732002054765,0.16293102,91845.0,91842.0,0.0477]
["bitfinex","BTCUSD",1732002054980,0.002,91850.0,91842.0,0.0507]
["bitfinex","BTCUSD",1732002055195,0.108875,91848.0,91842.0,0.0507]
["bitfinex","BTCUSD",1732002055454,0.217743,91851.0,91842.0,0.0477]
["bitfinex","BTCUSD",1732002055680,0.002,91847.0,91842.0,0.0477]
["bitfinex","BTCUSD",1732002055899,0.002,91847.0,91846.0,0.108877]
["bitfinex","BTCUSD",1732002056124,0.005,91847.0,91846.0,0.108877]
["bitfinex","BTCUSD",1732002056351,0.005,91847.0,91846.0,0.184077]
["bitfinex","BTCUSD",1732002056574,0.005,91847.0,91846.0,0.229577]
["bitfinex","BTCUSD",1732002057025,0.003,91847.0,91846.0,0.229577]
["bitfinex","BTCUSD",1732002057465,0.108858,91863.0,91854.0,0.108867]
["bitfinex","BTCUSD",1732002057679,0.16293102,91855.0,91854.0,0.108867]
["bitfinex","BTCUSD",1732002057887,0.108856,91864.0,91846.0,0.1207]
["bitfinex","BTCUSD",1732002058118,0.002,91848.0,91847.0,0.108876]
["bitfinex","BTCUSD",1732002058534,0.108858,91863.0,91855.0,0.108867]
["bitfinex","BTCUSD",1732002058751,0.16293102,91856.0,91855.0,0.108867]
["bitfinex","BTCUSD",1732002058998,0.108858,91863.0,91855.0,0.108867]
["bitfinex","BTCUSD",1732002059221,0.48949502,91866.0,91857.0,0.108864]
["bitfinex","BTCUSD",1732002059425,0.108855,91865.0,91857.0,0.108864]
["bitfinex","BTCUSD",1732002059865,0.217699,91870.0,91847.0,0.003]
["bitfinex","BTCUSD",1732002059866,0.16293102,91869.0,91862.0,0.108858]
["bitfinex","BTCUSD",1732002060307,0.16293102,91869.0,91849.0,0.217748]
["bitfinex","BTCUSD",1732002060522,0.108846,91873.0,91862.0,0.108858]
["bitfinex","BTCUSD",1732002060728,0.16293102,91868.0,91864.0,0.108856]
["bitfinex","BTCUSD",1732002060951,0.16293102,91868.0,91865.0,0.108855]
["bitfinex","BTCUSD",1732002061166,0.217681,91878.0,91865.0,0.108855]
["bitfinex","BTCUSD",1732002061167,0.01,91878.0,91865.0,0.108855]
["bitfinex","BTCUSD",1732002061390,0.11884,91878.0,91863.0,0.0781]
["bitfinex","BTCUSD",1732002061606,0.2618553,91884.0,91863.0,0.0781]
["bitfinex","BTCUSD",1732002061607,0.01,91882.0,91863.0,0.0781]
["bitfinex","BTCUSD",1732002061824,0.217678,91879.0,91865.0,0.21771]
["bitfinex","BTCUSD",1732002062029,0.217679,91878.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732002062245,0.32674055,91879.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732002062246,0.027,91868.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732002062471,0.217682,91877.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732002062909,0.051,91878.0,91863.0,0.0781]
["bitfinex","BTCUSD",1732002063310,0.051,91878.0,91871.0,0.108847]
["bitfinex","BTCUSD",1732002063529,0.051,91878.0,91877.0,0.108841]
["bitfinex","BTCUSD",1732002063762,0.027,91878.0,91877.0,0.108841]
["bitfinex","BTCUSD",1732002064436,0.021,91878.0,91877.0,0.157841]
["bitfinex","BTCUSD",1732002064667,0.16293102,91895.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732002066289,0.16293102,91895.0,91887.0,0.108828]
["bitfinex","BTCUSD",1732002066497,0.16293102,91895.0,91888.0,0.108828]
["bitfinex","BTCUSD",1732002067192,0.0278549,91890.0,91889.0,0.002]
["bitfinex","BTCUSD",1732002067405,0.0008549,91890.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732002067634,0.10778592,91895.0,91889.0,0.001]
["bitfinex","BTCUSD",1732002067849,0.0008551,91899.0,91890.0,0.21765]
["bitfinex","BTCUSD",1732002068064,0.0008551,91899.0,91894.0,0.10882]
["bitfinex","BTCUSD",1732002068311,0.0008551,91899.0,91892.0,0.108822]
["bitfinex","BTCUSD",1732002068524,0.0008551,91899.0,91891.0,0.217649]
["bitfinex","BTCUSD",1732002068739,0.0008551,91899.0,91893.0,0.108822]
["bitfinex","BTCUSD",1732002069651,0.0008551,91899.0,91891.0,0.108824]
["bitfinex","BTCUSD",1732002069866,0.108818,91897.0,91889.0,0.118826]
["bitfinex","BTCUSD",1732002070095,0.0008551,91899.0,91892.0,0.108822]
["bitfinex","BTCUSD",1732002070280,0.108816,91898.0,91891.0,0.108824]
["bitfinex","BTCUSD",1732002070690,0.0008551,91899.0,91892.0,0.108822]
["bitfinex","BTCUSD",1732002070966,0.0278551,91899.0,91894.0,0.002]
["bitfinex","BTCUSD",1732002071211,0.1246701,91899.0,91894.0,0.001]
["bitfinex","BTCUSD",1732002071678,0.1246701,91899.0,91887.0,0.217658]
["bitfinex","BTCUSD",1732002071679,0.135816,91898.0,91891.0,0.002]
["bitfinex","BTCUSD",1732002071899,0.0138551,91899.0,91892.0,0.001]
["bitfinex","BTCUSD",1732002072116,0.0408551,91899.0,91894.0,0.002]
["bitfinex","BTCUSD",1732002072340,0.0278551,91899.0,91894.0,0.11082]
["bitfinex","BTCUSD",1732002072809,0.0278551,91899.0,91894.0,0.002]
["bitfinex","BTCUSD",1732002072988,0.0278551,91899.0,91894.0,0.11082]
["bitfinex","BTCUSD",1732002073752,0.0228551,91899.0,91894.0,0.11082]
["bitfinex","BTCUSD",1732002073977,0.0498551,91899.0,91894.0,0.002]
["bitfinex","BTCUSD",1732002074200,0.108819,91895.0,91894.0,0.002]
["bitfinex","BTCUSD",1732002074420,0.13047661,91899.0,91894.0,0.002]
["bitfinex","BTCUSD",1732002074639,0.0498551,91899.0,91894.0,0.002]
["bitfinex","BTCUSD",1732002075101,0.0768551,91899.0,91894.0,0.004]
["bitfinex","BTCUSD",1732002075368,0.0548551,91899.0,91894.0,0.002]
["bitfinex","BTCUSD",1732002075599,0.017,91895.0,91894.0,0.004]
["bitfinex","BTCUSD",1732002076550,0.017,91895.0,91894.0,0.112821]
["bitfinex","BTCUSD",1732002076785,0.0548551,91899.0,91894.0,0.110821]
["bitfinex","BTCUSD",1732002077014,0.0008551,91899.0,91894.0,0.110821]
["bitfinex","BTCUSD",1732002077270,0.0228551,91899.0,91894.0,0.110821]
["bitfinex","BTCUSD",1732002077460,0.0008551,91899.0,91894.0,0.108821]
["bitfinex","BTCUSD",1732002077749,0.0008551,91899.0,91891.0,0.108823]
["bitfinex","BTCUSD",1732002077987,0.016,91895.0,91894.0,0.002]
["bitfinex","BTCUSD",1732002078442,0.03,91896.0,91892.0,0.108823]
["bitfinex","BTCUSD",1732002078690,0.03,91896.0,91894.0,0.004]
["bitfinex","BTCUSD",1732002078930,0.03,91896.0,91895.0,0.108819]
["bitfinex","BTCUSD",1732002079379,0.03,91896.0,91895.0,0.234819]
["bitfinex","BTCUSD",1732002079614,0.0478551,91899.0,91895.0,0.234819]
["bitfinex","BTCUSD",1732002079615,0.0478551,91899.0,91895.0,0.126]
["bitfinex","BTCUSD",1732002079856,0.0008551,91899.0,91898.0,0.108816]
["bitfinex","BTCUSD",1732002080737,0.0278551,91899.0,91898.0,0.108816]
["bitfinex","BTCUSD",1732002081189,0.0008551,91899.0,91898.0,0.108816]
["bitfinex","BTCUSD",1732002081409,0.0008551,91899.0,91898.0,0.112816]
["bitfinex","BTCUSD",1732002081410,0.0548551,91899.0,91898.0,0.112816]
["bitfinex","BTCUSD",1732002082521,0.14449622,91904.0,91898.0,0.004]
["bitfinex","BTCUSD",1732002082769,0.14449622,91904.0,91902.0,0.10881]
["bitfinex","BTCUSD",1732002083215,0.0008549,91906.0,91902.0,0.10881]
["bitfinex","BTCUSD",1732002083450,0.0008549,91906.0,91898.0,0.013]
["bitfinex","BTCUSD",1732002083689,0.0008549,91906.0,91896.0,0.217635]
["bitfinex","BTCUSD",1732002083907,0.045,91904.0,91902.0,0.002]
["bitfinex","BTCUSD",1732002084125,0.018,91904.0,91902.0,0.002]
["bitfinex","BTCUSD",1732002084345,0.027,91904.0,91902.0,0.002]
["bitfinex","BTCUSD",1732002084551,0.0008549,91906.0,91900.0,0.108813]
["bitfinex","BTCUSD",1732002084764,0.0168549,91906.0,91900.0,0.108813]
["bitfinex","BTCUSD",1732002084987,0.0438549,91906.0,91900.0,0.108813]
["bitfinex","BTCUSD",1732002086088,0.0168549,91906.0,91900.0,0.108813]
["bitfinex","BTCUSD",1732002086361,0.108811,91902.0,91894.0,0.0017096]
["bitfinex","BTCUSD",1732002086603,0.32643,91903.0,91902.0,0.001]
["bitfinex","BTCUSD",1732002086817,0.21762,91903.0,91894.0,0.0017096]
["bitfinex","BTCUSD",1732002087066,0.21762,91903.0,91900.0,0.001]
["bitfinex","BTCUSD",1732002087067,0.108813,91901.0,91900.0,0.001]
["bitfinex","BTCUSD",1732002087528,0.108814,91900.0,91894.0,0.0017096]
["bitfinex","BTCUSD",1732002087762,0.108814,91900.0,91894.0,0.0307096]
["bitfinex","BTCUSD",1732002088168,0.0823,91905.0,91894.0,0.0307096]
["bitfinex","BTCUSD",1732002088169,0.217623,91902.0,91894.0,0.0307096]
["bitfinex","BTCUSD",1732002088396,0.108819,91895.0,91894.0,0.0597096]
["bitfinex","BTCUSD",1732002088928,0.108819,91895.0,91894.0,0.0307096]
["bitfinex","BTCUSD",1732002089580,0.108819,91895.0,91894.0,0.0017096]
["bitfinex","BTCUSD",1732002089795,0.108819,91895.0,91894.0,0.0247096]
["bitfinex","BTCUSD",1732002090022,0.108819,91895.0,91894.0,0.0427096]
["bitfinex","BTCUSD",1732002090501,0.108817,91898.0,91894.0,0.0427096]
["bitfinex","BTCUSD",1732002090720,0.10906255,91898.0,91894.0,0.0197096]
["bitfinex","BTCUSD",1732002090941,0.108819,91895.0,91894.0,0.0297096]
["bitfinex","BTCUSD",1732002091407,0.108816,91898.0,91894.0,0.0297096]
["bitfinex","BTCUSD",1732002091630,0.0565,91909.0,91894.0,0.0297096]
["bitfinex","BTCUSD",1732002091631,0.16293102,91908.0,91894.0,0.0297096]
["bitfinex","BTCUSD",1732002091873,0.108808,91905.0,91898.0,0.108815]
["bitfinex","BTCUSD",1732002092086,0.10881,91904.0,91897.0,0.108817]
["bitfinex","BTCUSD",1732002092316,0.008,91898.0,91897.0,0.108817]
["bitfinex","BTCUSD",1732002092774,0.011,91898.0,91894.0,0.0037096]
["bitfinex","BTCUSD",1732002093001,0.10881,91903.0,91896.0,0.108817]
["bitfinex","BTCUSD",1732002093228,0.01,91905.0,91894.0,0.0017096]
["bitfinex","BTCUSD",1732002093437,0.2184699,91906.0,91894.0,0.0017096]
["bitfinex","BTCUSD",1732002093438,0.108811,91903.0,91894.0,0.0017096]
["bitfinex","BTCUSD",1732002093661,0.0008549,91906.0,91894.0,0.0017096]
["bitfinex","BTCUSD",1732002093871,0.115816,91898.0,91897.0,0.002]
["bitfinex","BTCUSD",1732002094374,0.108819,91895.0,91894.0,0.0017096]
["bitfinex","BTCUSD",1732002094592,0.108819,91895.0,91894.0,0.0037096]
["bitfinex","BTCUSD",1732002095233,0.108819,91895.0,91894.0,0.0047096]
["bitfinex","BTCUSD",1732002095721,0.108819,91895.0,91894.0,0.0017096]
["bitfinex","BTCUSD",1732002096143,0.109819,91895.0,91894.0,0.0207096]
["bitfinex","BTCUSD",1732002097225,0.109819,91895.0,91894.0,0.0307096]
["bitfinex","BTCUSD",1732002097633,0.001,91895.0,91894.0,0.0307096]
["bitfinex","BTCUSD",1732002097846,0.109819,91895.0,91894.0,0.0307096]
["bitfinex","BTCUSD",1732002099587,0.001,91895.0,91894.0,0.0307096]
["bitfinex","BTCUSD",1732002099799,0.109819,91895.0,91894.0,0.0307096]
["bitfinex","BTCUSD",1732002106266,0.25188155,91895.0,91894.0,0.0307096]
["bitfinex","BTCUSD",1732002111338,0.25188155,91895.0,91894.0,0.0297096]
["bitfinex","BTCUSD",1732002112171,0.33250306,91895.0,91894.0,0.0297096]
["bitfinex","BTCUSD",1732002112586,0.22268406,91895.0,91894.0,0.0297096]
["bitfinex","BTCUSD",1732002112792,0.33150306,91895.0,91894.0,0.0297096]
["bitfinex","BTCUSD",1732002118941,0.108819,91895.0,91894.0,0.0297096]
["bitfinex","BTCUSD",1732002120210,0.1096738,91895.0,91894.0,0.0297096]
["bitfinex","BTCUSD",1732002122620,0.20718646,91895.0,91894.0,0.0297096]
["bitfinex","BTCUSD",1732002122842,0.1096738,91895.0,91894.0,0.0297096]
["bitfinex","BTCUSD",1732002123280,0.0008548,91895.0,91894.0,0.1385306]
["bitfinex","BTCUSD",1732002123721,0.0008548,91895.0,91894.0,0.2185306]
["bitfinex","BTCUSD",1732002123961,0.0008548,91895.0,91894.0,0.0297096]
["bitfinex","BTCUSD",1732002124619,0.0008548,91895.0,91894.0,0.1385306]
["bitfinex","BTCUSD",1732002125115,0.0008548,91895.0,91894.0,0.0297096]
["bitfinex","BTCUSD",1732002125553,0.0008548,91895.0,91894.0,0.1385306]
["bitfinex","BTCUSD",1732002125797,0.0008548,91895.0,91894.0,0.0297096]
["bitfinex","BTCUSD",1732002126029,0.0008548,91895.0,91894.0,0.1385306]
["bitfinex","BTCUSD",1732002126247,0.0008548,91895.0,91894.0,0.0297096]
["bitfinex","BTCUSD",1732002126478,0.0008548,91895.0,91894.0,0.1385306]
["bitfinex","BTCUSD",1732002127590,0.108813,91901.0,91895.0,0.108819]
["bitfinex","BTCUSD",1732002127811,0.108814,91900.0,91895.0,0.108819]
["bitfinex","BTCUSD",1732002128034,0.05337065,91902.0,91894.0,0.0297096]
["bitfinex","BTCUSD",1732002128258,0.05337065,91902.0,91899.0,0.108814]
["bitfinex","BTCUSD",1732002128485,0.0008548,91904.0,91900.0,0.108813]
["bitfinex","BTCUSD",1732002128724,0.0008548,91904.0,91896.0,0.108818]
["bitfinex","BTCUSD",1732002128941,0.118812,91901.0,91896.0,0.108818]
["bitfinex","BTCUSD",1732002129178,0.108812,91901.0,91896.0,0.108818]
["bitfinex","BTCUSD",1732002129404,0.0008548,91904.0,91901.0,0.108812]
["bitfinex","BTCUSD",1732002129405,0.01,91902.0,91901.0,0.108812]
["bitfinex","BTCUSD",1732002129830,0.0008548,91904.0,91901.0,0.108812]
["bitfinex","BTCUSD",1732002129831,0.0008548,91904.0,91903.0,0.10881]
["bitfinex","BTCUSD",1732002130086,0.0108548,91904.0,91903.0,0.10881]
["bitfinex","BTCUSD",1732002130553,0.0008548,91904.0,91903.0,0.10881]
["bitfinex","BTCUSD",1732002131243,0.0018548,91904.0,91903.0,0.13481]
["bitfinex","BTCUSD",1732002131694,0.0018548,91904.0,91903.0,0.26051]
["bitfinex","BTCUSD",1732002132371,0.0018548,91904.0,91903.0,0.25551]
["bitfinex","BTCUSD",1732002132832,0.0028548,91904.0,91903.0,0.28151]
["bitfinex","BTCUSD",1732002133255,0.0018548,91904.0,91903.0,0.25551]
["bitfinex","BTCUSD",1732002133677,0.0028548,91904.0,91903.0,0.28151]
["bitfinex","BTCUSD",1732002135196,0.0028548,91904.0,91903.0,0.0969]
["bitfinex","BTCUSD",1732002135411,0.0028548,91904.0,91903.0,0.20571]
["bitfinex","BTCUSD",1732002142514,0.0383626,91913.0,91903.0,0.0969]
["bitfinex","BTCUSD",1732002142777,0.108798,91913.0,91907.0,0.108805]
["bitfinex","BTCUSD",1732002143005,0.000855,91914.0,91905.0,0.217616]
["bitfinex","BTCUSD",1732002143242,0.000855,91914.0,91907.0,0.108804]
["bitfinex","BTCUSD",1732002143477,0.000855,91914.0,91905.0,0.217616]
["bitfinex","BTCUSD",1732002143478,0.108801,91911.0,91905.0,0.108807]
["bitfinex","BTCUSD",1732002143704,0.000855,91914.0,91903.0,0.021]
["bitfinex","BTCUSD",1732002143935,0.000855,91914.0,91904.0,0.108808]
["bitfinex","BTCUSD",1732002143936,0.108801,91911.0,91904.0,0.108808]
["bitfinex","BTCUSD",1732002144895,0.108801,91911.0,91905.0,0.108807]
["bitfinex","BTCUSD",1732002145611,0.118801,91911.0,91904.0,0.002]
["bitfinex","BTCUSD",1732002145837,0.108802,91910.0,91904.0,0.108808]
["bitfinex","BTCUSD",1732002146800,0.109801,91911.0,91903.0,0.108809]
["bitfinex","BTCUSD",1732002147058,0.001,91911.0,91902.0,0.217623]
["bitfinex","BTCUSD",1732002147278,0.01,91911.0,91910.0,0.108802]
["bitfinex","BTCUSD",1732002147501,0.001,91911.0,91909.0,0.108803]
["bitfinex","BTCUSD",1732002148003,0.009,91910.0,91909.0,0.108803]
["bitfinex","BTCUSD",1732002148702,0.000855,91914.0,91909.0,0.108803]
["bitfinex","BTCUSD",1732002149132,0.000855,91914.0,91906.0,0.217613]
["bitfinex","BTCUSD",1732002149365,0.008,91911.0,91910.0,0.110802]
["bitfinex","BTCUSD",1732002150022,0.008,91911.0,91910.0,0.11032209]
["bitfinex","BTCUSD",1732002150886,0.000855,91914.0,91913.0,0.108798]
["bitfinex","BTCUSD",1732002151097,0.009855,91914.0,91913.0,0.154398]
["bitfinex","BTCUSD",1732002151524,0.000855,91914.0,91913.0,0.154398]
["bitfinex","BTCUSD",1732002152428,0.019855,91914.0,91913.0,0.158398]
["bitfinex","BTCUSD",1732002154231,0.019855,91914.0,91913.0,0.240598]
["bitfinex","BTCUSD",1732002154766,0.009855,91914.0,91913.0,0.238598]
["bitfinex","BTCUSD",1732002154988,0.009855,91914.0,91913.0,0.236598]
["bitfinex","BTCUSD",1732002154989,0.000855,91914.0,91913.0,0.236598]
["bitfinex","BTCUSD",1732002155451,0.002855,91914.0,91913.0,0.41166055]
["bitfinex","BTCUSD",1732002155909,0.001855,91914.0,91913.0,0.38366055]
["bitfinex","BTCUSD",1732002156149,0.002855,91914.0,91913.0,0.41166055]
["bitfinex","BTCUSD",1732002156603,0.001855,91914.0,91913.0,0.38366055]
["bitfinex","BTCUSD",1732002156820,0.002855,91914.0,91913.0,0.41166055]
["bitfinex","BTCUSD",1732002157272,0.001855,91914.0,91913.0,0.38366055]
["bitfinex","BTCUSD",1732002157712,0.08978602,91928.0,91927.0,0.108781]
["bitfinex","BTCUSD",1732002158369,0.000855,91931.0,91930.0,0.108778]
["bitfinex","BTCUSD",1732002159713,0.000855,91931.0,91922.0,0.217575]
["bitfinex","BTCUSD",1732002159952,0.000855,91931.0,91913.0,0.24686255]
["bitfinex","BTCUSD",1732002159953,0.000855,91931.0,91928.0,0.10878]
["bitfinex","BTCUSD",1732002160173,0.000855,91931.0,91930.0,0.108778]
["bitfinex","BTCUSD",1732002160485,0.000855,91931.0,91930.0,0.125778]
["bitfinex","BTCUSD",1732002160729,0.001855,91931.0,91930.0,0.149778]
["bitfinex","BTCUSD",1732002160934,0.001855,91931.0,91930.0,0.132778]
["bitfinex","BTCUSD",1732002161581,0.001855,91931.0,91930.0,0.024]
["bitfinex","BTCUSD",1732002161796,0.001855,91931.0,91930.0,0.132778]
["bitfinex","BTCUSD",1732002163394,0.001855,91931.0,91930.0,0.150778]
["bitfinex","BTCUSD",1732002165373,0.001855,91931.0,91930.0,0.042]
["bitfinex","BTCUSD",1732002166094,0.001855,91931.0,91930.0,0.150778]
["bitfinex","BTCUSD",1732002166524,0.001855,91931.0,91930.0,0.042]
["bitfinex","BTCUSD",1732002168090,0.001855,91931.0,91930.0,0.150778]
["bitfinex","BTCUSD",1732002172644,0.0783,91941.0,91930.0,0.042]
["bitfinex","BTCUSD",1732002172859,0.10877,91937.0,91930.0,0.150778]
["bitfinex","BTCUSD",1732002173085,0.0783,91941.0,91930.0,0.150778]
["bitfinex","BTCUSD",1732002173086,0.0783,91941.0,91930.0,0.042]
["bitfinex","BTCUSD",1732002173300,0.108772,91936.0,91930.0,0.042]
["bitfinex","BTCUSD",1732002173520,0.217537,91938.0,91930.0,0.024]
["bitfinex","BTCUSD",1732002173733,0.108771,91936.0,91925.0,0.048]
["bitfinex","BTCUSD",1732002173946,0.108771,91936.0,91930.0,0.110778]
["bitfinex","BTCUSD",1732002174164,0.108772,91935.0,91930.0,0.002]
["bitfinex","BTCUSD",1732002174381,0.217537,91938.0,91930.0,0.002]
["bitfinex","BTCUSD",1732002174617,0.108771,91936.0,91930.0,0.110777]
["bitfinex","BTCUSD",1732002175077,0.108771,91936.0,91930.0,0.002]
["bitfinex","BTCUSD",1732002175536,0.108771,91936.0,91929.0,0.108778]
["bitfinex","BTCUSD",1732002175751,0.118771,91936.0,91929.0,0.108778]
["bitfinex","BTCUSD",1732002175967,0.118771,91936.0,91930.0,0.108778]
["bitfinex","BTCUSD",1732002176195,0.108771,91936.0,91930.0,0.108778]
["bitfinex","BTCUSD",1732002176422,0.118771,91936.0,91930.0,0.110778]
["bitfinex","BTCUSD",1732002176637,0.108771,91936.0,91930.0,0.108778]
["bitfinex","BTCUSD",1732002177070,0.118771,91936.0,91930.0,0.108778]
["bitfinex","BTCUSD",1732002177544,0.108771,91936.0,91930.0,0.108778]
["bitfinex","BTCUSD",1732002178911,0.108776,91933.0,91930.0,0.002]
["bitfinex","BTCUSD",1732002179151,0.108777,91931.0,91930.0,0.002]
["bitfinex","BTCUSD",1732002180213,0.108777,91931.0,91930.0,0.026]
["bitfinex","BTCUSD",1732002180424,0.109777,91931.0,91930.0,0.044]
["bitfinex","BTCUSD",1732002180640,0.109777,91931.0,91930.0,0.018]
["bitfinex","BTCUSD",1732002180872,0.109777,91931.0,91930.0,0.044]
["bitfinex","BTCUSD",1732002181088,0.110777,91931.0,91930.0,0.044]
["bitfinex","BTCUSD",1732002183987,0.21983955,91931.0,91930.0,0.044]
["bitfinex","BTCUSD",1732002184199,0.29613955,91931.0,91930.0,0.044]
["bitfinex","BTCUSD",1732002187584,0.18736255,91931.0,91930.0,0.044]
["bitfinex","BTCUSD",1732002187836,0.29513955,91931.0,91930.0,0.018]
["bitfinex","BTCUSD",1732002189287,0.29513955,91931.0,91928.0,0.001709]
["bitfinex","BTCUSD",1732002189288,0.108779,91929.0,91928.0,0.001709]
["bitfinex","BTCUSD",1732002189522,0.24084155,91929.0,91928.0,0.001709]
["bitfinex","BTCUSD",1732002190762,0.25284155,91929.0,91928.0,0.003709]
["bitfinex","BTCUSD",1732002190989,0.26384155,91929.0,91928.0,0.005709]
["bitfinex","BTCUSD",1732002192263,0.27384155,91929.0,91928.0,0.005709]
["bitfinex","BTCUSD",1732002192503,0.37133392,91929.0,91928.0,0.005709]
["bitfinex","BTCUSD",1732002192954,0.27384155,91929.0,91928.0,0.005709]
["bitfinex","BTCUSD",1732002194279,0.023,91926.0,91911.0,0.02953433]
["bitfinex","BTCUSD",1732002194489,0.108796,91915.0,91911.0,0.02953433]
["bitfinex","BTCUSD",1732002194939,0.08051077,91924.0,91911.0,0.02953433]
["bitfinex","BTCUSD",1732002195150,0.108794,91917.0,91911.0,0.02953433]
["bitfinex","BTCUSD",1732002195574,0.108789,91921.0,91914.0,0.108797]
["bitfinex","BTCUSD",1732002195783,0.10906255,91920.0,91912.0,0.108799]
["bitfinex","BTCUSD",1732002196000,0.001,91915.0,91911.0,0.05753433]
["bitfinex","BTCUSD",1732002196217,0.108792,91918.0,91911.0,0.02953433]
["bitfinex","BTCUSD",1732002196454,0.001,91917.0,91911.0,0.17133433]
["bitfinex","BTCUSD",1732002196676,0.001,91917.0,91911.0,0.06253433]
["bitfinex","BTCUSD",1732002196912,0.27199357,91920.0,91911.0,0.02953433]
["bitfinex","BTCUSD",1732002197139,0.27399357,91920.0,91914.0,0.108796]
["bitfinex","BTCUSD",1732002197368,0.38178357,91920.0,91914.0,0.108796]
["bitfinex","BTCUSD",1732002197636,0.108795,91916.0,91911.0,0.02953433]
["bitfinex","BTCUSD",1732002197841,0.001,91917.0,91911.0,0.028]
["bitfinex","BTCUSD",1732002198096,0.0004,91917.0,91911.0,0.028]
["bitfinex","BTCUSD",1732002198315,0.108799,91912.0,91911.0,0.028]
["bitfinex","BTCUSD",1732002198587,0.21786155,91912.0,91911.0,0.028]
["bitfinex","BTCUSD",1732002199328,0.21786155,91912.0,91910.0,0.0017094]
["bitfinex","BTCUSD",1732002199329,0.1088,91911.0,91910.0,0.0017094]
["bitfinex","BTCUSD",1732002199584,0.21786255,91911.0,91910.0,0.0017094]
["bitfinex","BTCUSD",1732002200017,0.31536369,91911.0,91910.0,0.0017094]
["bitfinex","BTCUSD",1732002200239,0.3833619,91911.0,91910.0,0.0017094]
["bitfinex","BTCUSD",1732002200462,0.28586076,91911.0,91910.0,0.0017094]
["bitfinex","BTCUSD",1732002200940,0.28586076,91911.0,91910.0,0.0117094]
["bitfinex","BTCUSD",1732002201164,0.3833619,91911.0,91910.0,0.0117094]
["bitfinex","BTCUSD",1732002201442,0.28586076,91911.0,91910.0,0.0117094]
["bitfinex","BTCUSD",1732002202338,0.28686076,91911.0,91910.0,0.03034978]
["bitfinex","BTCUSD",1732002202558,0.17806076,91911.0,91910.0,0.03034978]
["bitfinex","BTCUSD",1732002202775,0.28686076,91911.0,91910.0,0.03034978]
["bitfinex","BTCUSD",1732002202995,0.28586076,91911.0,91910.0,0.00834978]
["bitfinex","BTCUSD",1732002203218,0.28586076,91911.0,91894.0,0.0007096]
["bitfinex","BTCUSD",1732002203219,0.108812,91901.0,91894.0,0.0007096]
["bitfinex","BTCUSD",1732002203888,0.08051077,91905.0,91894.0,0.0007096]
["bitfinex","BTCUSD",1732002204110,0.217612,91907.0,91894.0,0.0007096]
["bitfinex","BTCUSD",1732002204111,0.217618,91904.0,91894.0,0.0007096]
["bitfinex","BTCUSD",1732002204346,0.16293102,91909.0,91894.0,0.0007096]
["bitfinex","BTCUSD",1732002204347,0.108812,91901.0,91894.0,0.0007096]
["bitfinex","BTCUSD",1732002205536,0.110812,91901.0,91900.0,0.0467096]
["bitfinex","BTCUSD",1732002207155,0.21987455,91901.0,91900.0,0.0467096]
["bitfinex","BTCUSD",1732002207899,0.26807455,91901.0,91900.0,0.0467096]
["bitfinex","BTCUSD",1732002208619,0.30107455,91901.0,91900.0,0.0467096]
["bitfinex","BTCUSD",1732002208847,0.40107455,91901.0,91900.0,0.0467096]
["bitfinex","BTCUSD",1732002209069,0.9323071,91901.0,91900.0,0.0467096]
["bitfinex","BTCUSD",1732002209313,1.12865906,91901.0,91900.0,0.0467096]
["bitfinex","BTCUSD",1732002209560,1.12765906,91901.0,91900.0,0.0197096]
["bitfinex","BTCUSD",1732002209800,0.93030735,91901.0,91900.0,0.0017096]
["bitfinex","BTCUSD",1732002210053,0.94530735,91901.0,91900.0,0.0037096]
["bitfinex","BTCUSD",1732002210295,0.93030735,91901.0,91900.0,0.0017096]
["bitfinex","BTCUSD",1732002210727,0.96130735,91901.0,91900.0,0.0057096]
["bitfinex","BTCUSD",1732002211416,0.79079307,91901.0,91900.0,0.0057096]
["bitfinex","BTCUSD",1732002212400,0.63117109,91901.0,91900.0,0.0037096]
["bitfinex","BTCUSD",1732002212647,1.006404,91901.0,91900.0,0.0057096]
["bitfinex","BTCUSD",1732002212865,0.72868186,91901.0,91900.0,0.00129653]
["bitfinex","BTCUSD",1732002213329,0.73068186,91901.0,91900.0,0.00129653]
["bitfinex","BTCUSD",1732002213569,1.31671826,91901.0,91900.0,0.00129653]
["bitfinex","BTCUSD",1732002213997,1.12247035,91901.0,91900.0,0.00129653]
["bitfinex","BTCUSD",1732002214490,1.12247035,91901.0,91894.0,0.0007096]
["bitfinex","BTCUSD",1732002214491,0.62345131,91895.0,91894.0,0.0007096]
["bitfinex","BTCUSD",1732002214738,1.04379158,91895.0,91894.0,0.0007096]
["bitfinex","BTCUSD",1732002215199,1.04179158,91895.0,91894.0,0.0007096]
["bitfinex","BTCUSD",1732002215414,0.82909009,91895.0,91894.0,0.0007096]
["bitfinex","BTCUSD",1732002215631,0.84509009,91895.0,91894.0,0.0027096]
["bitfinex","BTCUSD",1732002215841,0.84509009,91895.0,91894.0,0.0047096]
["bitfinex","BTCUSD",1732002215842,0.86509009,91895.0,91894.0,0.0047096]
["bitfinex","BTCUSD",1732002216511,0.68400309,91895.0,91894.0,0.0047096]
["bitfinex","BTCUSD",1732002216725,0.68600309,91895.0,91894.0,0.0047096]
["bitfinex","BTCUSD",1732002217218,0.71966233,91895.0,91894.0,0.0047096]
["bitfinex","BTCUSD",1732002217661,0.65405789,91895.0,91894.0,0.0047096]
["bitfinex","BTCUSD",1732002217884,0.66600309,91895.0,91894.0,0.0047096]
["bitfinex","BTCUSD",1732002218103,0.65000309,91895.0,91894.0,0.0027096]
["bitfinex","BTCUSD",1732002218337,0.66700309,91895.0,91894.0,0.0047096]
["bitfinex","BTCUSD",1732002218550,0.66700309,91895.0,91894.0,0.0027096]
["bitfinex","BTCUSD",1732002218765,0.48598155,91895.0,91894.0,0.0027096]
["bitfinex","BTCUSD",1732002218991,0.32539232,91895.0,91894.0,0.0017096]
["bitfinex","BTCUSD",1732002219209,0.36542594,91895.0,91894.0,0.0037096]
["bitfinex","BTCUSD",1732002219638,0.34339232,91895.0,91894.0,0.0037096]
["bitfinex","BTCUSD",1732002219861,0.24488155,91895.0,91894.0,0.0017096]
["bitfinex","BTCUSD",1732002220304,0.21788155,91895.0,91894.0,0.0007096]
["bitfinex","BTCUSD",1732002220559,0.24488155,91895.0,91894.0,0.0007096]
["bitfinex","BTCUSD",1732002221002,0.27188155,91895.0,91894.0,0.0017096]
["bitfinex","BTCUSD",1732002221639,0.27188155,91895.0,91894.0,0.0007096]
["bitfinex","BTCUSD",1732002221640,0.24488155,91895.0,91894.0,0.0007096]
["bitfinex","BTCUSD",1732002221874,0.24488155,91895.0,91894.0,0.0017096]
["bitfinex","BTCUSD",1732002221875,0.22288155,91895.0,91894.0,0.0017096]
["bitfinex","BTCUSD",1732002222104,0.24988155,91895.0,91894.0,0.0027096]
["bitfinex","BTCUSD",1732002222348,0.21788155,91895.0,91894.0,0.0007096]
["bitfinex","BTCUSD",1732002222799,0.26888155,91895.0,91894.0,0.0017096]
["bitfinex","BTCUSD",1732002223680,0.051,91895.0,91894.0,0.0017096]
["bitfinex","BTCUSD",1732002223898,0.051,91895.0,91894.0,0.1669306]
["bitfinex","BTCUSD",1732002224117,0.051,91895.0,91894.0,0.1769306]
["bitfinex","BTCUSD",1732002224565,0.027,91895.0,91894.0,0.1769306]
["bitfinex","BTCUSD",1732002225255,0.054,91895.0,91894.0,0.1779306]
["bitfinex","BTCUSD",1732002230338,0.054,91895.0,91894.0,2.1779306]
["bitfinex","BTCUSD",1732002232623,0.009,91896.0,91895.0,0.108819]
["bitfinex","BTCUSD",1732002232849,0.009,91896.0,91895.0,0.128819]
["bitfinex","BTCUSD",1732002233062,0.009,91896.0,91895.0,0.205719]
["bitfinex","BTCUSD",1732002233274,0.00171,91901.0,91900.0,0.108813]
["bitfinex","BTCUSD",1732002233488,0.00171,91901.0,91900.0,0.195713]
["bitfinex","BTCUSD",1732002234602,0.02871,91901.0,91900.0,0.195713]
["bitfinex","BTCUSD",1732002235457,0.05571,91901.0,91900.0,0.197713]
["bitfinex","BTCUSD",1732002235669,0.02871,91901.0,91900.0,0.195713]
["bitfinex","BTCUSD",1732002236112,0.02871,91901.0,91900.0,0.197713]
["bitfinex","BTCUSD",1732002236590,0.04871,91901.0,91900.0,0.199713]
["bitfinex","BTCUSD",1732002236802,0.02871,91901.0,91900.0,0.197713]
["bitfinex","BTCUSD",1732002237266,0.04271,91901.0,91900.0,0.198713]
["bitfinex","BTCUSD",1732002237935,0.04271,91901.0,91900.0,0.208713]
["bitfinex","BTCUSD",1732002241232,0.04271,91901.0,91900.0,0.013]
["bitfinex","BTCUSD",1732002241233,0.151522,91901.0,91900.0,0.013]
["bitfinex","BTCUSD",1732002241676,0.26058455,91901.0,91900.0,0.013]
["bitfinex","BTCUSD",1732002242347,0.34117419,91901.0,91900.0,0.013]
["bitfinex","BTCUSD",1732002242558,0.34117419,91901.0,91900.0,0.003]
["bitfinex","BTCUSD",1732002243241,0.34117419,91901.0,91900.0,0.013]
["bitfinex","BTCUSD",1732002244131,0.44357419,91901.0,91900.0,0.003]
["bitfinex","BTCUSD",1732002244344,0.4903685,91901.0,91900.0,0.003]
["bitfinex","BTCUSD",1732002244559,0.4923685,91901.0,91900.0,0.003]
["bitfinex","BTCUSD",1732002244770,0.4903685,91901.0,91900.0,0.003]
["bitfinex","BTCUSD",1732002245234,0.5903685,91901.0,91900.0,0.003]
["bitfinex","BTCUSD",1732002245487,0.74045245,91901.0,91900.0,0.001]
["bitfinex","BTCUSD",1732002245690,0.99187678,91901.0,91900.0,0.00179631]
["bitfinex","BTCUSD",1732002245900,1.17219268,91901.0,91900.0,0.00179631]
["bitfinex","BTCUSD",1732002246118,1.23677289,91901.0,91900.0,0.00379631]
["bitfinex","BTCUSD",1732002246339,0.99387187,91901.0,91900.0,0.00379631]
["bitfinex","BTCUSD",1732002246553,0.99387187,91901.0,91900.0,0.00179631]
["bitfinex","BTCUSD",1732002246554,1.1722773,91901.0,91900.0,0.00179631]
["bitfinex","BTCUSD",1732002246754,1.00487187,91901.0,91900.0,0.00279631]
["bitfinex","BTCUSD",1732002247233,0.98487187,91901.0,91900.0,0.001]
["bitfinex","BTCUSD",1732002247455,0.98487187,91901.0,91894.0,2.0007096]
["bitfinex","BTCUSD",1732002247456,0.131819,91895.0,91894.0,2.0007096]
["bitfinex","BTCUSD",1732002247679,0.13206255,91895.0,91894.0,2.0007096]
["bitfinex","BTCUSD",1732002247894,0.24088155,91895.0,91894.0,2.0007096]
["bitfinex","BTCUSD",1732002248846,0.26788155,91895.0,91894.0,2.00064388]
["bitfinex","BTCUSD",1732002249551,0.13206255,91895.0,91894.0,2.00064388]
["bitfinex","BTCUSD",1732002249760,0.24088155,91895.0,91894.0,2.00064388]
["bitfinex","BTCUSD",1732002249976,0.24188155,91895.0,91894.0,2.00164388]
["bitfinex","BTCUSD",1732002250666,0.024,91895.0,91894.0,2.01164388]
["bitfinex","BTCUSD",1732002250894,0.051,91895.0,91894.0,2.13146488]
["bitfinex","BTCUSD",1732002251365,0.051,91895.0,91894.0,2.02264388]
["bitfinex","BTCUSD",1732002251597,0.024,91895.0,91894.0,2.02164388]
["bitfinex","BTCUSD",1732002251838,0.108814,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1732002252063,0.21787655,91900.0,91899.0,0.01]
["bitfinex","BTCUSD",1732002252285,0.108816,91898.0,91897.0,0.01]
["bitfinex","BTCUSD",1732002252958,0.10906255,91900.0,91897.0,0.01]
["bitfinex","BTCUSD",1732002253211,0.108815,91899.0,91898.0,0.01]
["bitfinex","BTCUSD",1732002254710,0.135815,91899.0,91898.0,0.002]
["bitfinex","BTCUSD",1732002254926,0.10906255,91900.0,91897.0,0.001]
["bitfinex","BTCUSD",1732002254927,0.108816,91898.0,91897.0,0.001]
["bitfinex","BTCUSD",1732002255132,0.10906255,91900.0,91898.0,0.01]
["bitfinex","BTCUSD",1732002255343,0.135815,91899.0,91898.0,0.002]
["bitfinex","BTCUSD",1732002255797,0.148815,91899.0,91898.0,0.004]
["bitfinex","BTCUSD",1732002256010,0.148815,91899.0,91898.0,0.002]
["bitfinex","BTCUSD",1732002256011,0.121815,91899.0,91898.0,0.002]
["bitfinex","BTCUSD",1732002256226,0.108819,91896.0,91894.0,2.00064388]
["bitfinex","BTCUSD",1732002256446,0.217633,91898.0,91894.0,2.00064388]
["bitfinex","BTCUSD",1732002256447,0.217633,91898.0,91897.0,0.01]
["bitfinex","BTCUSD",1732002256666,0.217633,91898.0,91894.0,2.01064388]
["bitfinex","BTCUSD",1732002256876,0.108819,91895.0,91894.0,2.01064388]
["bitfinex","BTCUSD",1732002258331,0.135819,91895.0,91894.0,2.01164388]
["bitfinex","BTCUSD",1732002258571,0.135819,91895.0,91894.0,2.00164388]
["bitfinex","BTCUSD",1732002259054,0.135819,91895.0,91894.0,2.01164388]
["bitfinex","BTCUSD",1732002259281,0.144819,91895.0,91894.0,2.00264388]
["bitfinex","BTCUSD",1732002259499,0.25388155,91895.0,91894.0,2.00264388]
["bitfinex","BTCUSD",1732002260591,0.25388155,91895.0,91894.0,1.76100175]
["bitfinex","BTCUSD",1732002261271,0.27688155,91895.0,91894.0,1.76100175]
["bitfinex","BTCUSD",1732002261529,0.42208155,91895.0,91894.0,1.76100175]
["bitfinex","BTCUSD",1732002262218,0.50318155,91895.0,91894.0,1.76100175]
["bitfinex","BTCUSD",1732002262480,0.86437861,91895.0,91894.0,1.76100175]
["bitfinex","BTCUSD",1732002262689,1.10759176,91895.0,91894.0,1.76100175]
["bitfinex","BTCUSD",1732002262903,0.85537861,91895.0,91894.0,1.76000175]
["bitfinex","BTCUSD",1732002263124,0.87737861,91895.0,91894.0,1.76200175]
["bitfinex","BTCUSD",1732002263562,0.85037861,91895.0,91894.0,1.76100175]
["bitfinex","BTCUSD",1732002263770,1.12064957,91895.0,91894.0,1.2878066]
["bitfinex","BTCUSD",1732002263983,0.98644116,91895.0,91894.0,1.2878066]
["bitfinex","BTCUSD",1732002264427,1.23338564,91895.0,91894.0,1.2858066]
["bitfinex","BTCUSD",1732002264647,1.12432309,91895.0,91894.0,1.2858066]
["bitfinex","BTCUSD",1732002265085,1.07032309,91895.0,91894.0,1.2858066]
["bitfinex","BTCUSD",1732002265294,1.09732309,91895.0,91894.0,1.2868066]
["bitfinex","BTCUSD",1732002265484,1.12432309,91895.0,91894.0,1.2868066]
["bitfinex","BTCUSD",1732002265729,1.09732309,91895.0,91894.0,1.2858066]
["bitfinex","BTCUSD",1732002265954,1.12432309,91895.0,91894.0,1.2858066]
["bitfinex","BTCUSD",1732002266583,1.12432309,91895.0,91894.0,0.86683173]
["bitfinex","BTCUSD",1732002266584,1.37883159,91895.0,91894.0,0.86683173]
["bitfinex","BTCUSD",1732002267010,1.29818343,91895.0,91894.0,0.86683173]
["bitfinex","BTCUSD",1732002267446,1.05504139,91895.0,91894.0,0.86683173]
["bitfinex","BTCUSD",1732002269488,1.05304139,91895.0,91894.0,0.86683173]
["bitfinex","BTCUSD",1732002269964,1.05504139,91895.0,91894.0,0.86683173]
["bitfinex","BTCUSD",1732002270190,1.05304139,91895.0,91894.0,0.86683173]
["bitfinex","BTCUSD",1732002271696,1.05504139,91895.0,91894.0,0.86683173]
["bitfinex","BTCUSD",1732002272140,1.05504139,91895.0,91894.0,0.86854173]
["bitfinex","BTCUSD",1732002272350,1.05304139,91895.0,91894.0,0.86854173]
["bitfinex","BTCUSD",1732002272772,1.05504139,91895.0,91894.0,0.86854173]
["bitfinex","BTCUSD",1732002272951,1.05304139,91895.0,91894.0,0.86854173]
["bitfinex","BTCUSD",1732002273368,1.24732031,91895.0,91894.0,0.86854173]
["bitfinex","BTCUSD",1732002273827,1.05304139,91895.0,91894.0,0.86854173]
["bitfinex","BTCUSD",1732002274038,1.05504139,91895.0,91894.0,0.86854173]
["bitfinex","BTCUSD",1732002274697,0.97439323,91895.0,91894.0,0.86854173]
["bitfinex","BTCUSD",1732002275577,1.16862663,91895.0,91894.0,0.86854173]
["bitfinex","BTCUSD",1732002276474,1.16662663,91895.0,91894.0,0.86854173]
["bitfinex","BTCUSD",1732002276695,0.97239323,91895.0,91894.0,0.86854173]
["bitfinex","BTCUSD",1732002276903,1.00614868,91895.0,91894.0,0.86854173]
["bitfinex","BTCUSD",1732002277562,1.19585939,91895.0,91894.0,0.86854173]
["bitfinex","BTCUSD",1732002277773,0.89639323,91895.0,91894.0,0.86854173]
["bitfinex","BTCUSD",1732002277984,0.89839323,91895.0,91894.0,0.86854173]
["bitfinex","BTCUSD",1732002278202,1.11420862,91895.0,91894.0,0.86854173]
["bitfinex","BTCUSD",1732002278417,1.11220862,91895.0,91894.0,0.86854173]
["bitfinex","BTCUSD",1732002278596,0.93215668,91895.0,91894.0,0.86954173]
["bitfinex","BTCUSD",1732002278837,0.95240786,91895.0,91894.0,0.86954173]
["bitfinex","BTCUSD",1732002279051,0.91864441,91895.0,91894.0,0.82709714]
["bitfinex","BTCUSD",1732002279263,0.99929257,91895.0,91894.0,0.82709714]
["bitfinex","BTCUSD",1732002279700,0.89164441,91895.0,91894.0,0.82709714]
["bitfinex","BTCUSD",1732002279907,0.97229257,91895.0,91894.0,0.82709714]
["bitfinex","BTCUSD",1732002280129,1.00525197,91895.0,91894.0,0.57918504]
["bitfinex","BTCUSD",1732002280342,1.08590013,91895.0,91894.0,0.58018504]
["bitfinex","BTCUSD",1732002280552,1.11290013,91895.0,91894.0,0.58018504]
["bitfinex","BTCUSD",1732002280728,1.09264895,91895.0,91894.0,0.58018504]
["bitfinex","BTCUSD",1732002280970,1.09264895,91895.0,91894.0,0.57918504]
["bitfinex","BTCUSD",1732002281216,1.06364895,91895.0,91894.0,0.57918504]
["bitfinex","BTCUSD",1732002281433,1.17267939,91895.0,91894.0,0.58018504]
["bitfinex","BTCUSD",1732002281641,0.97840928,91895.0,91894.0,0.58018504]
["bitfinex","BTCUSD",1732002281836,0.87076112,91895.0,91894.0,0.57918504]
["bitfinex","BTCUSD",1732002283108,0.89776112,91895.0,91894.0,0.58018504]
["bitfinex","BTCUSD",1732002283546,1.14059876,91895.0,91894.0,0.58018504]
["bitfinex","BTCUSD",1732002283748,0.89861612,91895.0,91894.0,0.58018504]
["bitfinex","BTCUSD",1732002284406,1.14145376,91895.0,91894.0,0.58018504]
["bitfinex","BTCUSD",1732002285519,0.89861612,91895.0,91894.0,0.58018504]
["bitfinex","BTCUSD",1732002285939,1.14165869,91895.0,91894.0,0.58018504]
["bitfinex","BTCUSD",1732002286158,0.89861612,91895.0,91894.0,0.58018504]
["bitfinex","BTCUSD",1732002286644,0.89891725,91895.0,91894.0,0.58018504]
["bitfinex","BTCUSD",1732002286877,1.1419625,91895.0,91894.0,0.58018504]
["bitfinex","BTCUSD",1732002287086,0.89891725,91895.0,91894.0,0.58018504]
["bitfinex","BTCUSD",1732002288189,0.77261725,91895.0,91894.0,0.58018504]
["bitfinex","BTCUSD",1732002290255,0.80640823,91895.0,91894.0,0.58018504]
["bitfinex","BTCUSD",1732002291566,0.80652692,91895.0,91894.0,0.58018504]
["bitfinex","BTCUSD",1732002292695,0.83958947,91895.0,91894.0,0.58018504]
["bitfinex","BTCUSD",1732002294791,1.17790018,91895.0,91894.0,0.44185995]
["bitfinex","BTCUSD",1732002294998,1.17790018,91895.0,91894.0,0.09463935]
["bitfinex","BTCUSD",1732002295210,1.16653372,91895.0,91894.0,0.09463935]
["bitfinex","BTCUSD",1732002295441,1.16653372,91895.0,91889.0,2.9e-07]
["bitfinex","BTCUSD",1732002295442,1.46801472,91895.0,91889.0,2.9e-07]
["bitfinex","BTCUSD",1732002295668,0.91958092,91890.0,91889.0,2.9e-07]
["bitfinex","BTCUSD",1732002295853,1.31442032,91890.0,91889.0,2.9e-07]
["bitfinex","BTCUSD",1732002296332,1.42348287,91890.0,91889.0,2.9e-07]
["bitfinex","BTCUSD",1732002296830,1.34283471,91890.0,91889.0,2.9e-07]
["bitfinex","BTCUSD",1732002297281,0.208861,91860.0,91859.0,0.16293102]
["bitfinex","BTCUSD",1732002297493,0.31792355,91860.0,91859.0,0.16293102]
["bitfinex","BTCUSD",1732002297728,0.108863,91858.0,91848.0,0.079]
["bitfinex","BTCUSD",1732002297948,0.31792555,91858.0,91848.0,0.079]
["bitfinex","BTCUSD",1732002298857,0.39857371,91858.0,91848.0,0.079]
["bitfinex","BTCUSD",1732002299776,0.41657371,91858.0,91857.0,0.0027098]
["bitfinex","BTCUSD",1732002299992,0.44357371,91858.0,91857.0,0.0027098]
["bitfinex","BTCUSD",1732002300211,0.46657371,91858.0,91857.0,0.0027098]
["bitfinex","BTCUSD",1732002301104,0.46857371,91858.0,91857.0,0.0027098]
["bitfinex","BTCUSD",1732002301321,0.61446833,91858.0,91857.0,0.0027098]
["bitfinex","BTCUSD",1732002301584,0.61246833,91858.0,91857.0,0.0027098]
["bitfinex","BTCUSD",1732002302020,0.63275603,91858.0,91857.0,0.0027098]
["bitfinex","BTCUSD",1732002302235,0.48686141,91858.0,91857.0,0.0027098]
["bitfinex","BTCUSD",1732002302461,0.84590031,91858.0,91857.0,0.0027098]
["bitfinex","BTCUSD",1732002303365,0.5308905,91858.0,91857.0,0.0027098]
["bitfinex","BTCUSD",1732002303572,0.88994967,91858.0,91857.0,0.0027098]
["bitfinex","BTCUSD",1732002304230,0.911273,91858.0,91857.0,0.0027098]
["bitfinex","BTCUSD",1732002304726,0.55221383,91858.0,91857.0,0.0027098]
["bitfinex","BTCUSD",1732002304930,0.91129559,91858.0,91857.0,0.0027098]
["bitfinex","BTCUSD",1732002305157,0.88829559,91858.0,91857.0,0.0027098]
["bitfinex","BTCUSD",1732002305375,0.108874,91849.0,91848.0,0.079]
["bitfinex","BTCUSD",1732002305597,0.43549972,91849.0,91848.0,0.079]
["bitfinex","BTCUSD",1732002305786,0.33822425,91849.0,91848.0,0.079]
["bitfinex","BTCUSD",1732002306197,0.33822425,91849.0,91848.0,0.1279]
["bitfinex","BTCUSD",1732002306422,0.1291617,91849.0,91848.0,0.1279]
["bitfinex","BTCUSD",1732002306666,0.135874,91849.0,91848.0,0.1279]
["bitfinex","BTCUSD",1732002306881,0.15613961,91849.0,91848.0,0.1279]
["bitfinex","BTCUSD",1732002307528,0.04727,91849.0,91848.0,0.1279]
["bitfinex","BTCUSD",1732002307742,0.05427,91849.0,91848.0,0.1279]
["bitfinex","BTCUSD",1732002307972,0.02727,91849.0,91848.0,0.1279]
["bitfinex","BTCUSD",1732002308175,0.02027,91849.0,91848.0,0.1279]
["bitfinex","BTCUSD",1732002308391,0.140144,91849.0,91848.0,0.1279]
["bitfinex","BTCUSD",1732002309021,0.129144,91849.0,91848.0,0.1279]
["bitfinex","BTCUSD",1732002309263,0.137144,91849.0,91848.0,0.1279]
["bitfinex","BTCUSD",1732002309476,0.164144,91849.0,91848.0,0.1279]
["bitfinex","BTCUSD",1732002309678,0.137144,91849.0,91848.0,0.1279]
["bitfinex","BTCUSD",1732002309900,0.116874,91849.0,91848.0,0.1279]
["bitfinex","BTCUSD",1732002310136,0.143874,91849.0,91848.0,0.1279]
["bitfinex","BTCUSD",1732002310812,0.187432,91849.0,91848.0,0.1279]
["bitfinex","BTCUSD",1732002311892,0.20770858,91849.0,91848.0,0.1279]
["bitfinex","BTCUSD",1732002312584,0.20770858,91849.0,91848.0,0.33742316]
["bitfinex","BTCUSD",1732002312585,0.09883458,91849.0,91848.0,0.33742316]
["bitfinex","BTCUSD",1732002313105,0.078558,91849.0,91848.0,0.33742316]
["bitfinex","BTCUSD",1732002313210,0.035,91849.0,91848.0,0.33742316]
["bitfinex","BTCUSD",1732002313920,0.008,91849.0,91848.0,0.33742316]
["bitfinex","BTCUSD",1732002314158,0.011,91849.0,91848.0,0.33742316]
["bitfinex","BTCUSD",1732002314439,0.003,91849.0,91848.0,0.33742316]
["bitfinex","BTCUSD",1732002314649,0.16293102,91860.0,91859.0,0.118862]
["bitfinex","BTCUSD",1732002314871,0.16293102,91860.0,91859.0,0.240362]
["bitfinex","BTCUSD",1732002315092,0.18321444,91860.0,91859.0,0.250362]
["bitfinex","BTCUSD",1732002315321,0.02028342,91860.0,91859.0,0.1415]
["bitfinex","BTCUSD",1732002315560,0.02028342,91860.0,91859.0,0.250362]
["bitfinex","BTCUSD",1732002316039,0.02328342,91860.0,91859.0,0.250362]
["bitfinex","BTCUSD",1732002317414,0.03428342,91860.0,91859.0,0.251362]
["bitfinex","BTCUSD",1732002319442,0.014,91860.0,91859.0,0.251362]
["bitfinex","BTCUSD",1732002321059,0.014,91860.0,91859.0,0.1425]
["bitfinex","BTCUSD",1732002321279,0.0342789,91860.0,91859.0,0.108862]
["bitfinex","BTCUSD",1732002322184,0.0342789,91860.0,91858.0,0.108863]
["bitfinex","BTCUSD",1732002322408,0.014,91860.0,91859.0,0.108862]
["bitfinex","BTCUSD",1732002322637,0.014,91860.0,91856.0,0.217732]
["bitfinex","BTCUSD",1732002322638,0.02027761,91860.0,91856.0,0.217732]
["bitfinex","BTCUSD",1732002322851,0.02027761,91859.0,91857.0,0.108864]
["bitfinex","BTCUSD",1732002323071,0.10885,91869.0,91856.0,0.217732]
["bitfinex","BTCUSD",1732002323072,0.017,91860.0,91856.0,0.217732]
["bitfinex","BTCUSD",1732002323293,0.02027759,91859.0,91856.0,0.217732]
["bitfinex","BTCUSD",1732002323511,0.003,91860.0,91856.0,0.217732]
["bitfinex","BTCUSD",1732002323727,0.02027757,91859.0,91856.0,0.217732]
["bitfinex","BTCUSD",1732002323953,0.019,91860.0,91856.0,0.217732]
["bitfinex","BTCUSD",1732002323954,0.003,91860.0,91856.0,0.217732]
["bitfinex","BTCUSD",1732002324171,0.003,91860.0,91859.0,0.234162]
["bitfinex","BTCUSD",1732002324393,0.004,91860.0,91859.0,0.234162]
["bitfinex","BTCUSD",1732002324635,0.02427686,91860.0,91859.0,0.234162]
["bitfinex","BTCUSD",1732002324879,0.02727686,91860.0,91859.0,0.234162]
["bitfinex","BTCUSD",1732002325330,0.02427686,91860.0,91859.0,0.234162]
["bitfinex","BTCUSD",1732002325560,0.02327686,91860.0,91859.0,0.234162]
["bitfinex","BTCUSD",1732002326024,0.003,91860.0,91859.0,0.234162]
["bitfinex","BTCUSD",1732002326518,0.008,91860.0,91859.0,0.235162]
["bitfinex","BTCUSD",1732002328273,0.02826795,91860.0,91859.0,0.235162]
["bitfinex","BTCUSD",1732002328497,0.008,91860.0,91859.0,0.235162]
["bitfinex","BTCUSD",1732002330075,0.02826795,91860.0,91859.0,0.235162]
["bitfinex","BTCUSD",1732002331930,0.02826795,91860.0,91856.0,0.217732]
["bitfinex","BTCUSD",1732002332149,0.008,91860.0,91859.0,0.108862]
["bitfinex","BTCUSD",1732002332380,0.02826926,91860.0,91859.0,0.108862]
["bitfinex","BTCUSD",1732002332631,0.02998026,91860.0,91859.0,0.108862]
["bitfinex","BTCUSD",1732002333480,0.02698026,91860.0,91859.0,0.108862]
["bitfinex","BTCUSD",1732002333716,0.02998026,91860.0,91859.0,0.108862]
["bitfinex","BTCUSD",1732002334354,0.02698026,91860.0,91859.0,0.108862]
["bitfinex","BTCUSD",1732002335289,0.02998026,91860.0,91859.0,0.108862]
["bitfinex","BTCUSD",1732002336832,0.009711,91860.0,91859.0,0.108862]
["bitfinex","BTCUSD",1732002337265,0.009711,91860.0,91859.0,0.15299954]
["bitfinex","BTCUSD",1732002337692,0.11692979,91874.0,91872.0,0.108846]
["bitfinex","BTCUSD",1732002338338,0.11692979,91874.0,91869.0,0.217699]
["bitfinex","BTCUSD",1732002338339,0.108841,91877.0,91871.0,0.108847]
["bitfinex","BTCUSD",1732002338771,0.1238,91885.0,91879.0,0.108837]
["bitfinex","BTCUSD",1732002338991,0.232632,91885.0,91872.0,0.217694]
["bitfinex","BTCUSD",1732002339199,0.232632,91885.0,91879.0,0.108838]
["bitfinex","BTCUSD",1732002339413,0.21770004,91885.0,91879.0,0.108838]
["bitfinex","BTCUSD",1732002339637,0.0764,91885.0,91873.0,0.217691]
["bitfinex","BTCUSD",1732002339858,0.03246804,91887.0,91873.0,0.217691]
["bitfinex","BTCUSD",1732002340084,0.03246804,91886.0,91883.0,0.108833]
["bitfinex","BTCUSD",1732002340339,0.0017102,91889.0,91876.0,0.08064816]
["bitfinex","BTCUSD",1732002340562,0.03418799,91889.0,91876.0,0.08064816]
["bitfinex","BTCUSD",1732002340795,0.027,91884.0,91883.0,0.108834]
["bitfinex","BTCUSD",1732002341893,0.03248927,91888.0,91884.0,0.108832]
["bitfinex","BTCUSD",1732002342115,0.03248927,91888.0,91878.0,0.435358]
["bitfinex","BTCUSD",1732002342116,0.03248927,91887.0,91882.0,0.108834]
["bitfinex","BTCUSD",1732002342328,0.05948927,91886.0,91883.0,0.001]
["bitfinex","BTCUSD",1732002342539,0.0027102,91889.0,91884.0,0.108832]
["bitfinex","BTCUSD",1732002342540,0.03248927,91888.0,91884.0,0.108832]
["bitfinex","BTCUSD",1732002342755,0.0027102,91889.0,91879.0,0.217677]
["bitfinex","BTCUSD",1732002342756,0.03248927,91887.0,91879.0,0.108838]
["bitfinex","BTCUSD",1732002342978,0.027,91884.0,91883.0,0.001]
["bitfinex","BTCUSD",1732002343192,0.03248927,91887.0,91885.0,0.108831]
["bitfinex","BTCUSD",1732002343410,0.027,91887.0,91885.0,0.108831]
["bitfinex","BTCUSD",1732002343616,0.027,91887.0,91882.0,0.001]
["bitfinex","BTCUSD",1732002343617,0.05948927,91887.0,91882.0,0.001]
["bitfinex","BTCUSD",1732002343819,0.03248927,91888.0,91885.0,0.108831]
["bitfinex","BTCUSD",1732002344032,0.03248927,91887.0,91885.0,0.108831]
["bitfinex","BTCUSD",1732002344243,0.03248927,91886.0,91885.0,0.108831]
["bitfinex","BTCUSD",1732002344453,0.03248927,91887.0,91885.0,0.108831]
["bitfinex","BTCUSD",1732002344669,0.03248927,91886.0,91885.0,0.108831]
["bitfinex","BTCUSD",1732002344896,0.005,91887.0,91885.0,0.108831]
["bitfinex","BTCUSD",1732002345112,0.03248877,91886.0,91885.0,0.108831]
["bitfinex","BTCUSD",1732002345565,0.05948434,91887.0,91886.0,0.108829]
["bitfinex","BTCUSD",1732002345770,0.05948434,91887.0,91886.0,0.10883]
["bitfinex","BTCUSD",1732002346180,0.027,91887.0,91886.0,0.10883]
["bitfinex","BTCUSD",1732002346387,0.0017108,91888.0,91887.0,0.108829]
["bitfinex","BTCUSD",1732002347920,0.0187108,91888.0,91887.0,0.110829]
["bitfinex","BTCUSD",1732002348342,0.0457108,91888.0,91887.0,0.111829]
["bitfinex","BTCUSD",1732002349025,0.0457108,91888.0,91887.0,0.003]
["bitfinex","BTCUSD",1732002349235,0.18701391,91888.0,91887.0,0.003]
["bitfinex","BTCUSD",1732002349453,0.07818591,91888.0,91887.0,0.003]
["bitfinex","BTCUSD",1732002349659,0.09848107,91888.0,91887.0,0.003]
["bitfinex","BTCUSD",1732002352022,0.09847515,91888.0,91887.0,0.003]
["bitfinex","BTCUSD",1732002352444,0.20730315,91888.0,91887.0,0.003]
["bitfinex","BTCUSD",1732002352664,0.0017102,91889.0,91887.0,0.003]
["bitfinex","BTCUSD",1732002353120,0.1105372,91889.0,91887.0,0.003]
["bitfinex","BTCUSD",1732002353545,0.1105372,91889.0,91887.0,0.001]
["bitfinex","BTCUSD",1732002353770,0.0197102,91889.0,91887.0,0.003]
["bitfinex","BTCUSD",1732002353993,0.1285372,91889.0,91887.0,0.003]
["bitfinex","BTCUSD",1732002354669,0.1285372,91889.0,91887.0,0.002]
["bitfinex","BTCUSD",1732002355108,0.1485372,91889.0,91887.0,0.004]
["bitfinex","BTCUSD",1732002355817,0.108828,91888.0,91887.0,0.004]
["bitfinex","BTCUSD",1732002356695,0.108828,91888.0,91887.0,0.002]
["bitfinex","BTCUSD",1732002357352,0.108828,91888.0,91887.0,2.002]
["bitfinex","BTCUSD",1732002358011,0.108828,91888.0,91887.0,2.0]
["bitfinex","BTCUSD",1732002358437,0.128828,91888.0,91887.0,2.002]
["bitfinex","BTCUSD",1732002359118,0.36219055,91888.0,91887.0,2.002]
["bitfinex","BTCUSD",1732002359616,0.72160703,91888.0,91887.0,2.002]
["bitfinex","BTCUSD",1732002359847,0.82160703,91888.0,91887.0,2.002]
["bitfinex","BTCUSD",1732002360064,1.06502137,91888.0,91887.0,2.002]
["bitfinex","BTCUSD",1732002360288,0.8652079,91888.0,91887.0,2.002]
["bitfinex","BTCUSD",1732002360516,1.10862224,91888.0,91887.0,2.002]
["bitfinex","BTCUSD",1732002360751,0.8802079,91888.0,91887.0,2.003]
["bitfinex","BTCUSD",1732002360998,0.8602079,91888.0,91887.0,2.001]
["bitfinex","BTCUSD",1732002361206,1.13067872,91888.0,91887.0,2.002]
["bitfinex","BTCUSD",1732002361438,1.13067872,91888.0,91887.0,2.001]
["bitfinex","BTCUSD",1732002361684,0.8602079,91888.0,91887.0,2.001]
["bitfinex","BTCUSD",1732002361910,1.0819999,91888.0,91887.0,2.002]
["bitfinex","BTCUSD",1732002362162,1.08200359,91888.0,91887.0,2.002]
["bitfinex","BTCUSD",1732002362391,0.8722079,91888.0,91887.0,2.001]
["bitfinex","BTCUSD",1732002362611,0.90470282,91888.0,91887.0,2.001]
["bitfinex","BTCUSD",1732002362825,0.95353664,91888.0,91887.0,2.002]
["bitfinex","BTCUSD",1732002364164,0.98853664,91888.0,91887.0,2.002]
["bitfinex","BTCUSD",1732002364422,0.95404172,91888.0,91887.0,2.002]
["bitfinex","BTCUSD",1732002364651,0.97434876,91888.0,91887.0,2.002]
["bitfinex","BTCUSD",1732002365095,0.94734876,91888.0,91887.0,2.0]
["bitfinex","BTCUSD",1732002365318,0.93234876,91888.0,91887.0,2.0]
["bitfinex","BTCUSD",1732002365542,0.97834876,91888.0,91887.0,2.003]
["bitfinex","BTCUSD",1732002365849,0.95134876,91888.0,91887.0,2.002]
["bitfinex","BTCUSD",1732002366063,0.56693228,91888.0,91887.0,2.001]
["bitfinex","BTCUSD",1732002366281,0.56393228,91888.0,91887.0,2.002]
["bitfinex","BTCUSD",1732002367213,0.92345499,91888.0,91887.0,2.002]
["bitfinex","BTCUSD",1732002367632,0.93014795,91888.0,91887.0,2.002]
["bitfinex","BTCUSD",1732002367850,0.87914795,91888.0,91887.0,2.0]
["bitfinex","BTCUSD",1732002368063,0.90614795,91888.0,91887.0,2.0]
["bitfinex","BTCUSD",1732002368305,0.79878662,91888.0,91887.0,2.001]
["bitfinex","BTCUSD",1732002368522,1.10242032,91888.0,91887.0,1.75715371]
["bitfinex","BTCUSD",1732002368725,0.69420532,91888.0,91887.0,1.75715371]
["bitfinex","BTCUSD",1732002368937,0.40449104,91888.0,91887.0,1.75715371]
["bitfinex","BTCUSD",1732002369178,0.50190419,91888.0,91887.0,1.75715371]
["bitfinex","BTCUSD",1732002369430,0.38419055,91888.0,91887.0,1.75715371]
["bitfinex","BTCUSD",1732002369892,0.40449123,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002370116,0.43782719,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002370339,0.53523991,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002370772,0.43782719,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002371058,0.53523991,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002371489,0.20446464,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002372378,0.16246464,91888.0,91887.0,1.75786331]
["bitfinex","BTCUSD",1732002372840,0.19946464,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002373257,0.19947542,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002373898,0.17247542,91888.0,91887.0,1.75786331]
["bitfinex","BTCUSD",1732002374104,0.16247542,91888.0,91887.0,1.75786331]
["bitfinex","BTCUSD",1732002374310,0.19147542,91888.0,91887.0,1.77586331]
["bitfinex","BTCUSD",1732002374595,0.16447542,91888.0,91887.0,1.77586331]
["bitfinex","BTCUSD",1732002374808,0.08064742,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002375034,0.0368548,91888.0,91887.0,1.75986331]
["bitfinex","BTCUSD",1732002377052,0.0008548,91888.0,91887.0,1.75786331]
["bitfinex","BTCUSD",1732002377266,0.0088548,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002377477,0.0358548,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002379221,0.1446828,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002379666,0.50452617,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002380127,0.52483423,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002380340,0.16499086,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002380985,0.1446828,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002382593,0.0017102,91889.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002383018,0.108828,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002383244,0.108828,91888.0,91887.0,1.75786331]
["bitfinex","BTCUSD",1732002383462,0.240528,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002383682,0.38677239,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002383911,0.41377239,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002384147,0.25484127,91888.0,91887.0,1.75786331]
["bitfinex","BTCUSD",1732002384374,0.40607982,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002384591,0.28684127,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002385020,0.64673049,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002385449,0.28684127,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002386131,0.64671797,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002386837,0.28684127,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002387525,0.64672252,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002387762,0.84171504,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002387990,0.84170535,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002388229,0.93045463,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002388457,0.95077503,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002388700,0.7557922,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002389174,0.95076091,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002389387,0.95076137,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002389598,0.7557922,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002389834,0.8557922,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002390531,1.09953285,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002390746,0.8557922,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002391169,0.8896514,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002391385,0.869331,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002391604,0.88964993,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002392026,0.89964993,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002392906,0.90164993,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002393354,0.90250473,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002394718,0.90050473,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002394944,0.90250473,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002395165,0.91386655,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002395387,0.91186655,91888.0,91887.0,1.75886331]
["bitfinex","BTCUSD",1732002395620,0.91186655,91888.0,91887.0,1.75736331]
["bitfinex","BTCUSD",1732002395844,1.20425293,91888.0,91887.0,1.75736331]
["bitfinex","BTCUSD",1732002396080,0.91186655,91888.0,91887.0,1.75736331]
["bitfinex","BTCUSD",1732002396306,0.91386655,91888.0,91887.0,1.75736331]
["bitfinex","BTCUSD",1732002396846,0.90886655,91888.0,91887.0,1.75636331]
["bitfinex","BTCUSD",1732002397237,0.89586655,91888.0,91887.0,1.75736331]
["bitfinex","BTCUSD",1732002397619,0.81403855,91888.0,91887.0,1.75936331]
["bitfinex","BTCUSD",1732002397869,0.89586655,91888.0,91887.0,1.75736331]
["bitfinex","BTCUSD",1732002398071,0.94586655,91888.0,91887.0,1.75936331]
["bitfinex","BTCUSD",1732002398481,1.21123256,91888.0,91887.0,1.75736331]
["bitfinex","BTCUSD",1732002398681,0.94586655,91888.0,91887.0,1.75936331]
["bitfinex","BTCUSD",1732002399523,0.93186655,91888.0,91887.0,1.75836331]
["bitfinex","BTCUSD",1732002399924,0.90486655,91888.0,91887.0,1.75636331]
["bitfinex","BTCUSD",1732002400293,0.95686655,91888.0,91887.0,1.71683131]
["bitfinex","BTCUSD",1732002400500,0.92986655,91888.0,91887.0,1.71483131]
["bitfinex","BTCUSD",1732002400706,0.95686655,91888.0,91887.0,1.71683131]
["bitfinex","BTCUSD",1732002400881,0.95686655,91888.0,91887.0,1.71483131]
["bitfinex","BTCUSD",1732002400882,0.94186655,91888.0,91887.0,1.71483131]
["bitfinex","BTCUSD",1732002401083,0.91486655,91888.0,91887.0,1.71283131]
["bitfinex","BTCUSD",1732002401326,0.96186655,91888.0,91887.0,1.69506531]
["bitfinex","BTCUSD",1732002401544,0.96186655,91888.0,91887.0,1.62622776]
["bitfinex","BTCUSD",1732002402470,0.94186655,91888.0,91887.0,1.62422776]
["bitfinex","BTCUSD",1732002402698,0.94184761,91888.0,91887.0,1.62622776]
["bitfinex","BTCUSD",1732002402969,0.96884761,91888.0,91887.0,1.62622776]
["bitfinex","BTCUSD",1732002403206,0.94184761,91888.0,91887.0,1.62422776]
["bitfinex","BTCUSD",1732002403439,0.94159004,91888.0,91887.0,1.62622776]
["bitfinex","BTCUSD",1732002403677,0.96359004,91888.0,91887.0,1.62622776]
["bitfinex","BTCUSD",1732002404143,0.99605735,91888.0,91887.0,1.62622776]
["bitfinex","BTCUSD",1732002405004,1.6430199,91888.0,91887.0,0.91038861]
["bitfinex","BTCUSD",1732002405243,1.93525854,91888.0,91887.0,0.56752519]
["bitfinex","BTCUSD",1732002405499,1.6430199,91888.0,91887.0,0.36888709]
["bitfinex","BTCUSD",1732002405711,1.6430199,91888.0,91887.0,0.32535509]
["bitfinex","BTCUSD",1732002405930,1.6430199,91888.0,91887.0,0.22282709]
["bitfinex","BTCUSD",1732002406148,1.5940199,91888.0,91887.0,0.21572109]
["bitfinex","BTCUSD",1732002406366,1.6210199,91888.0,91887.0,0.15938982]
["bitfinex","BTCUSD",1732002406584,1.6210199,91888.0,91887.0,0.07232582]
["bitfinex","BTCUSD",1732002406828,1.6210199,91888.0,91887.0,0.06911082]
["bitfinex","BTCUSD",1732002407054,1.5940199,91888.0,91887.0,0.06911082]
["bitfinex","BTCUSD",1732002407275,1.6210199,91888.0,91887.0,0.06911082]
["bitfinex","BTCUSD",1732002407507,1.6480199,91888.0,91887.0,0.04934482]
["bitfinex","BTCUSD",1732002407727,0.378943,91875.0,91874.0,0.000855]
["bitfinex","BTCUSD",1732002407950,1.09554741,91875.0,91874.0,0.000855]
["bitfinex","BTCUSD",1732002408175,0.73592373,91875.0,91874.0,0.000855]
["bitfinex","BTCUSD",1732002408409,1.38761439,91875.0,91874.0,0.000855]
["bitfinex","BTCUSD",1732002408639,1.09554741,91875.0,91874.0,0.000855]
["bitfinex","BTCUSD",1732002409091,0.99643194,91875.0,91874.0,0.000855]
["bitfinex","BTCUSD",1732002409320,1.0770801,91875.0,91874.0,0.000855]
["bitfinex","BTCUSD",1732002409573,1.0750801,91875.0,91874.0,0.000855]
["bitfinex","BTCUSD",1732002409797,1.07506266,91875.0,91874.0,0.000855]
["bitfinex","BTCUSD",1732002410013,1.10406266,91875.0,91874.0,0.000855]
["bitfinex","BTCUSD",1732002410232,1.11542912,91875.0,91874.0,0.000855]
["bitfinex","BTCUSD",1732002410448,0.01,91859.0,91857.0,0.0008554]
["bitfinex","BTCUSD",1732002410689,0.31885162,91858.0,91857.0,0.0008554]
["bitfinex","BTCUSD",1732002412743,0.25733704,91858.0,91857.0,0.0008554]
["bitfinex","BTCUSD",1732002412982,0.36620004,91858.0,91857.0,0.0008554]
["bitfinex","BTCUSD",1732002413216,0.42564429,91858.0,91857.0,0.0008554]
["bitfinex","BTCUSD",1732002413872,0.34499613,91858.0,91857.0,0.0008554]
["bitfinex","BTCUSD",1732002416715,0.44500777,91858.0,91857.0,0.0008554]
["bitfinex","BTCUSD",1732002418496,0.54223946,91858.0,91857.0,0.0008554]
["bitfinex","BTCUSD",1732002418705,0.52565593,91858.0,91857.0,0.0008554]
["bitfinex","BTCUSD",1732002418943,0.64471848,91858.0,91857.0,0.0008554]
["bitfinex","BTCUSD",1732002419174,0.76190347,91858.0,91857.0,0.0008554]
["bitfinex","BTCUSD",1732002419423,0.91995163,91858.0,91857.0,0.0008554]
["bitfinex","BTCUSD",1732002419658,1.32745448,91858.0,91857.0,0.0008554]
["bitfinex","BTCUSD",1732002419903,1.0881252,91858.0,91857.0,0.0008554]
["bitfinex","BTCUSD",1732002420335,1.14177336,91858.0,91857.0,0.0008554]
["bitfinex","BTCUSD",1732002420570,1.19242416,91858.0,91857.0,0.0008554]
["bitfinex","BTCUSD",1732002420798,0.251873,91850.0,91849.0,0.0008555]
["bitfinex","BTCUSD",1732002421029,0.65059977,91850.0,91849.0,0.0008555]
["bitfinex","BTCUSD",1732002421242,1.01148678,91850.0,91849.0,0.0008555]
["bitfinex","BTCUSD",1732002421925,0.95875298,91850.0,91849.0,0.0008555]
["bitfinex","BTCUSD",1732002422445,1.03846556,91850.0,91849.0,0.0008555]
["bitfinex","BTCUSD",1732002422684,0.9678174,91850.0,91849.0,0.0008555]
["bitfinex","BTCUSD",1732002422905,0.118882,91842.0,91841.0,0.00022775]
["bitfinex","BTCUSD",1732002423122,0.38065713,91842.0,91841.0,0.00022775]
["bitfinex","BTCUSD",1732002423352,0.7699997,91842.0,91841.0,0.00022775]
["bitfinex","BTCUSD",1732002423578,1.18069821,91842.0,91841.0,0.00022775]
["bitfinex","BTCUSD",1732002423813,1.01776719,91842.0,91841.0,7.5e-07]
["bitfinex","BTCUSD",1732002424034,0.41633416,91839.0,91836.0,0.001709]
["bitfinex","BTCUSD",1732002424259,1.00135848,91839.0,91836.0,0.001709]
["bitfinex","BTCUSD",1732002425258,1.02748644,91839.0,91836.0,0.001709]
["bitfinex","BTCUSD",1732002425478,0.253887,91838.0,91836.0,0.001709]
["bitfinex","BTCUSD",1732002425696,0.41633616,91837.0,91836.0,0.001709]
["bitfinex","BTCUSD",1732002425920,1.00028448,91837.0,91836.0,0.001709]
["bitfinex","BTCUSD",1732002426162,1.40314925,91837.0,91836.0,0.001709]
["bitfinex","BTCUSD",1732002426386,0.53879032,91832.0,91821.0,0.00171]
["bitfinex","BTCUSD",1732002426604,1.12273864,91832.0,91821.0,0.00171]
["bitfinex","BTCUSD",1732002426821,1.15550093,91832.0,91821.0,0.00171]
["bitfinex","BTCUSD",1732002427797,1.02460693,91832.0,91821.0,0.00171]
["bitfinex","BTCUSD",1732002428019,0.208906,91822.0,91821.0,0.00171]
["bitfinex","BTCUSD",1732002428254,0.71523974,91822.0,91821.0,0.00171]
["bitfinex","BTCUSD",1732002428475,0.74526101,91822.0,91821.0,0.00171]
["bitfinex","BTCUSD",1732002428937,0.74511068,91822.0,91821.0,0.00171]
["bitfinex","BTCUSD",1732002429373,0.84200584,91822.0,91821.0,0.00171]
["bitfinex","BTCUSD",1732002429830,0.86900584,91822.0,91821.0,0.00171]
["bitfinex","BTCUSD",1732002430265,0.91324977,91822.0,91821.0,0.00171]
["bitfinex","BTCUSD",1732002430483,0.81635461,91822.0,91821.0,0.00171]
["bitfinex","BTCUSD",1732002430698,0.65505829,91822.0,91821.0,0.00171]
["bitfinex","BTCUSD",1732002430911,0.58418518,91822.0,91821.0,0.00171]
["bitfinex","BTCUSD",1732002431122,0.55142289,91822.0,91821.0,0.00171]
["bitfinex","BTCUSD",1732002431564,0.52842289,91822.0,91821.0,0.00171]
["bitfinex","BTCUSD",1732002431783,0.3035308,91822.0,91821.0,0.00171]
["bitfinex","BTCUSD",1732002432235,0.08556225,91822.0,91821.0,0.00171]
["bitfinex","BTCUSD",1732002432483,0.08556225,91822.0,91821.0,0.239617]
["bitfinex","BTCUSD",1732002432738,0.05321625,91822.0,91821.0,0.13071]
["bitfinex","BTCUSD",1732002432951,0.16212225,91822.0,91821.0,0.13071]
["bitfinex","BTCUSD",1732002433179,0.141906,91822.0,91821.0,0.13071]
["bitfinex","BTCUSD",1732002433404,0.1621161,91822.0,91821.0,0.13071]
["bitfinex","BTCUSD",1732002434502,0.1291161,91822.0,91821.0,0.13071]
["bitfinex","BTCUSD",1732002434707,0.1571161,91822.0,91821.0,0.13171]
["bitfinex","BTCUSD",1732002435128,0.1291161,91822.0,91821.0,0.13071]
["bitfinex","BTCUSD",1732002435368,0.1291161,91822.0,91821.0,0.13171]
["bitfinex","BTCUSD",1732002435369,0.1561161,91822.0,91821.0,0.13171]
["bitfinex","BTCUSD",1732002435580,0.1561161,91822.0,91821.0,0.13371]
["bitfinex","BTCUSD",1732002435581,0.1571161,91822.0,91821.0,0.13371]
["bitfinex","BTCUSD",1732002436216,0.1561161,91822.0,91821.0,0.13171]
["bitfinex","BTCUSD",1732002437080,0.1291161,91822.0,91821.0,0.13071]
["bitfinex","BTCUSD",1732002437529,0.1291161,91822.0,91821.0,0.13171]
["bitfinex","BTCUSD",1732002437530,0.1571161,91822.0,91821.0,0.13171]
["bitfinex","BTCUSD",1732002437772,0.18945226,91822.0,91821.0,0.13171]
["bitfinex","BTCUSD",1732002437983,0.18945226,91822.0,91821.0,0.00271]
["bitfinex","BTCUSD",1732002440242,0.29851481,91822.0,91821.0,0.00471]
["bitfinex","BTCUSD",1732002440477,0.26617865,91822.0,91821.0,0.00271]
["bitfinex","BTCUSD",1732002440935,0.0482101,91822.0,91821.0,0.00271]
["bitfinex","BTCUSD",1732002441162,0.18945226,91822.0,91821.0,0.00271]
["bitfinex","BTCUSD",1732002442150,0.18945226,91822.0,91821.0,0.00471]
["bitfinex","BTCUSD",1732002442370,0.1571161,91822.0,91821.0,0.00471]
["bitfinex","BTCUSD",1732002442609,0.26293102,91825.0,91821.0,0.00471]
["bitfinex","BTCUSD",1732002442815,0.108906,91823.0,91821.0,0.00471]
["bitfinex","BTCUSD",1732002443320,0.108906,91823.0,91822.0,0.002]
["bitfinex","BTCUSD",1732002444015,0.10906255,91824.0,91823.0,0.108905]
["bitfinex","BTCUSD",1732002444269,0.27181402,91842.0,91830.0,0.108896]
["bitfinex","BTCUSD",1732002444509,0.16293102,91842.0,91830.0,0.130896]
["bitfinex","BTCUSD",1732002444739,0.16293102,91842.0,91830.0,0.258696]
["bitfinex","BTCUSD",1732002445464,0.16293102,91852.0,91830.0,0.258696]
["bitfinex","BTCUSD",1732002445697,0.16293102,91852.0,91830.0,0.38624359]
["bitfinex","BTCUSD",1732002445698,0.16293102,91841.0,91830.0,0.38624359]
["bitfinex","BTCUSD",1732002446401,0.16293102,91841.0,91830.0,0.38424359]
["bitfinex","BTCUSD",1732002446858,0.0278554,91831.0,91830.0,0.39524359]
["bitfinex","BTCUSD",1732002447092,0.0038554,91831.0,91830.0,0.39324359]
["bitfinex","BTCUSD",1732002447335,0.0058554,91831.0,91830.0,0.42324359]
["bitfinex","BTCUSD",1732002447602,0.0028554,91831.0,91830.0,0.286696]
["bitfinex","BTCUSD",1732002447842,0.0058554,91831.0,91830.0,0.295696]
["bitfinex","BTCUSD",1732002450064,0.0058554,91831.0,91830.0,0.42324359]
["bitfinex","BTCUSD",1732002450505,0.0058554,91831.0,91830.0,0.295696]
["bitfinex","BTCUSD",1732002451664,0.0058554,91831.0,91830.0,0.293696]
["bitfinex","BTCUSD",1732002451899,0.0058554,91831.0,91830.0,0.295696]
["bitfinex","BTCUSD",1732002452775,0.0058554,91831.0,91830.0,0.293696]
["bitfinex","BTCUSD",1732002453006,0.0058554,91831.0,91830.0,0.295696]
["bitfinex","BTCUSD",1732002456319,0.0058554,91831.0,91830.0,0.167896]
["bitfinex","BTCUSD",1732002456532,0.0058554,91831.0,91830.0,0.165896]
["bitfinex","BTCUSD",1732002457216,0.0058554,91831.0,91830.0,0.293196]
["bitfinex","BTCUSD",1732002457408,0.0058554,91831.0,91830.0,0.291196]
["bitfinex","BTCUSD",1732002457666,0.09278642,91841.0,91840.0,0.118885]
["bitfinex","BTCUSD",1732002458091,0.09278642,91841.0,91840.0,0.128885]
["bitfinex","BTCUSD",1732002458277,0.0008552,91850.0,91849.0,0.108874]
["bitfinex","BTCUSD",1732002458566,0.0008552,91850.0,91849.0,0.110874]
["bitfinex","BTCUSD",1732002458779,0.0008552,91850.0,91849.0,0.108874]
["bitfinex","BTCUSD",1732002458992,0.0008552,91850.0,91849.0,0.118874]
["bitfinex","BTCUSD",1732002459446,0.0008552,91850.0,91849.0,0.128874]
["bitfinex","BTCUSD",1732002459876,0.0058552,91850.0,91849.0,0.129874]
["bitfinex","BTCUSD",1732002460562,0.0308552,91850.0,91849.0,0.133874]
["bitfinex","BTCUSD",1732002460788,0.0008552,91850.0,91849.0,0.128874]
["bitfinex","BTCUSD",1732002461010,0.0008552,91850.0,91849.0,0.130874]
["bitfinex","BTCUSD",1732002461248,0.0118552,91850.0,91849.0,0.129874]
["bitfinex","BTCUSD",1732002462152,0.0138552,91850.0,91849.0,0.31562159]
["bitfinex","BTCUSD",1732002462377,0.0028552,91850.0,91849.0,0.38972159]
["bitfinex","BTCUSD",1732002462599,0.0008552,91850.0,91849.0,0.37872159]
["bitfinex","BTCUSD",1732002462810,0.0058552,91850.0,91849.0,0.41772159]
["bitfinex","BTCUSD",1732002463022,0.0038552,91850.0,91849.0,0.38972159]
["bitfinex","BTCUSD",1732002463248,0.0038552,91850.0,91849.0,0.279174]
["bitfinex","BTCUSD",1732002463493,0.0028552,91850.0,91849.0,0.279174]
["bitfinex","BTCUSD",1732002463704,0.0038552,91850.0,91849.0,0.262174]
["bitfinex","BTCUSD",1732002463920,0.0058552,91850.0,91849.0,0.290174]
["bitfinex","BTCUSD",1732002464145,0.0058552,91850.0,91849.0,0.288174]
["bitfinex","BTCUSD",1732002464615,0.0058552,91850.0,91849.0,0.290174]
["bitfinex","BTCUSD",1732002466330,0.0058552,91850.0,91849.0,0.288174]
["bitfinex","BTCUSD",1732002467017,0.0058552,91850.0,91849.0,0.28787632]
["bitfinex","BTCUSD",1732002467521,0.0058552,91850.0,91849.0,0.28987632]
["bitfinex","BTCUSD",1732002467745,0.0058552,91850.0,91849.0,0.16957632]
["bitfinex","BTCUSD",1732002468189,0.0058552,91850.0,91849.0,0.16757632]
["bitfinex","BTCUSD",1732002468644,0.0058552,91850.0,91849.0,0.16957632]
["bitfinex","BTCUSD",1732002468865,0.0058552,91850.0,91849.0,0.16757632]
["bitfinex","BTCUSD",1732002469092,0.0058552,91850.0,91849.0,0.16957632]
["bitfinex","BTCUSD",1732002470021,0.0058552,91850.0,91849.0,0.16757632]
["bitfinex","BTCUSD",1732002470235,0.0058552,91850.0,91849.0,0.16957632]
["bitfinex","BTCUSD",1732002470653,0.0058552,91850.0,91849.0,0.16757632]
["bitfinex","BTCUSD",1732002470900,0.0058552,91850.0,91849.0,0.29517632]
["bitfinex","BTCUSD",1732002471122,0.0058552,91850.0,91849.0,0.29317632]
["bitfinex","BTCUSD",1732002471982,0.0058552,91850.0,91849.0,0.29517632]
["bitfinex","BTCUSD",1732002472618,0.11443744,91862.0,91861.0,0.12886]
["bitfinex","BTCUSD",1732002472835,0.11443744,91862.0,91861.0,0.13086]
["bitfinex","BTCUSD",1732002473253,0.24153102,91873.0,91871.0,0.002]
["bitfinex","BTCUSD",1732002473472,0.10906255,91872.0,91870.0,0.002]
["bitfinex","BTCUSD",1732002474820,0.10906255,91872.0,91869.0,0.01]
["bitfinex","BTCUSD",1732002474821,0.10906255,91872.0,91871.0,0.108848]
["bitfinex","BTCUSD",1732002475035,0.10906255,91872.0,91871.0,0.110848]
["bitfinex","BTCUSD",1732002475246,0.11006255,91872.0,91871.0,0.110848]
["bitfinex","BTCUSD",1732002475671,0.10906255,91872.0,91871.0,0.002]
["bitfinex","BTCUSD",1732002476102,0.13506255,91872.0,91871.0,0.006]
["bitfinex","BTCUSD",1732002476310,0.11006255,91872.0,91871.0,0.006]
["bitfinex","BTCUSD",1732002476746,0.13506255,91872.0,91871.0,0.116848]
["bitfinex","BTCUSD",1732002476956,0.11006255,91872.0,91871.0,0.114848]
["bitfinex","BTCUSD",1732002477160,0.10906255,91872.0,91871.0,0.110848]
["bitfinex","BTCUSD",1732002477598,0.13306255,91872.0,91871.0,0.112848]
["bitfinex","BTCUSD",1732002477802,0.13491775,91872.0,91871.0,0.01]
["bitfinex","BTCUSD",1732002478248,0.13391775,91872.0,91871.0,0.004]
["bitfinex","BTCUSD",1732002478742,0.13491775,91872.0,91871.0,0.013]
["bitfinex","BTCUSD",1732002478967,0.11091775,91872.0,91871.0,0.011]
["bitfinex","BTCUSD",1732002479191,0.12791775,91872.0,91871.0,0.003]
["bitfinex","BTCUSD",1732002479861,0.12791775,91872.0,91871.0,0.001]
["bitfinex","BTCUSD",1732002480559,0.12791775,91872.0,91871.0,0.01]
["bitfinex","BTCUSD",1732002480560,0.12891775,91872.0,91871.0,0.01]
["bitfinex","BTCUSD",1732002481287,0.12891775,91872.0,91871.0,0.012]
["bitfinex","BTCUSD",1732002481746,0.12891775,91872.0,91871.0,0.120848]
["bitfinex","BTCUSD",1732002483123,0.11091775,91872.0,91871.0,0.119848]
["bitfinex","BTCUSD",1732002483355,0.12791775,91872.0,91871.0,0.120848]
["bitfinex","BTCUSD",1732002483603,0.12691775,91872.0,91871.0,0.111848]
["bitfinex","BTCUSD",1732002483862,0.12791775,91872.0,91871.0,0.121848]
["bitfinex","BTCUSD",1732002485442,0.0188552,91872.0,91871.0,0.121848]
["bitfinex","BTCUSD",1732002486606,0.0008552,91872.0,91871.0,0.110848]
["bitfinex","BTCUSD",1732002486826,0.0168552,91872.0,91871.0,0.122848]
["bitfinex","BTCUSD",1732002487501,0.03716408,91872.0,91871.0,0.122848]
["bitfinex","BTCUSD",1732002487716,0.04241407,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1732002487929,0.15147662,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1732002489302,0.16947662,91879.0,91878.0,0.004]
["bitfinex","BTCUSD",1732002490423,0.17047662,91879.0,91878.0,0.008]
["bitfinex","BTCUSD",1732002497081,0.12806255,91879.0,91878.0,0.008]
["bitfinex","BTCUSD",1732002497753,0.22507957,91879.0,91878.0,0.008]
["bitfinex","BTCUSD",1732002498210,0.12806255,91879.0,91878.0,0.008]
["bitfinex","BTCUSD",1732002498871,0.019,91879.0,91878.0,0.018]
["bitfinex","BTCUSD",1732002499105,0.019,91879.0,91878.0,0.126839]
["bitfinex","BTCUSD",1732002499318,0.019,91879.0,91878.0,0.124839]
["bitfinex","BTCUSD",1732002499544,0.019,91879.0,91878.0,0.126839]
["bitfinex","BTCUSD",1732002499770,0.019,91879.0,91878.0,0.124839]
["bitfinex","BTCUSD",1732002499993,0.019,91879.0,91878.0,0.126839]
["bitfinex","BTCUSD",1732002500888,0.019,91879.0,91875.0,0.227686]
["bitfinex","BTCUSD",1732002500889,0.019,91879.0,91876.0,0.108842]
["bitfinex","BTCUSD",1732002501110,0.019,91879.0,91875.0,0.227686]
["bitfinex","BTCUSD",1732002501556,0.019,91879.0,91877.0,0.10884]
["bitfinex","BTCUSD",1732002501795,0.018,91879.0,91877.0,0.10884]
["bitfinex","BTCUSD",1732002502044,0.001,91879.0,91877.0,0.10884]
["bitfinex","BTCUSD",1732002502493,0.018,91879.0,91877.0,0.10884]
["bitfinex","BTCUSD",1732002502714,0.0008551,91879.0,91877.0,0.10884]
["bitfinex","BTCUSD",1732002502924,0.0018551,91879.0,91877.0,0.11284]
["bitfinex","BTCUSD",1732002503174,0.0198551,91879.0,91877.0,0.11484]
["bitfinex","BTCUSD",1732002503827,0.0198551,91879.0,91877.0,0.006]
["bitfinex","BTCUSD",1732002504488,0.108839,91878.0,91877.0,0.006]
["bitfinex","BTCUSD",1732002504945,0.0198551,91879.0,91877.0,0.006]
["bitfinex","BTCUSD",1732002505396,0.0198551,91879.0,91876.0,0.01]
["bitfinex","BTCUSD",1732002505397,0.0008551,91879.0,91876.0,0.01]
["bitfinex","BTCUSD",1732002505610,0.0008551,91879.0,91877.0,0.003]
["bitfinex","BTCUSD",1732002505873,0.007,91878.0,91877.0,0.004]
["bitfinex","BTCUSD",1732002506092,0.14710449,91879.0,91876.0,0.01]
["bitfinex","BTCUSD",1732002506533,0.14624939,91878.0,91877.0,0.002]
["bitfinex","BTCUSD",1732002506769,0.108839,91878.0,91877.0,0.003]
["bitfinex","BTCUSD",1732002506993,0.108839,91878.0,91877.0,0.002]
["bitfinex","BTCUSD",1732002507209,0.101839,91878.0,91877.0,0.002]
["bitfinex","BTCUSD",1732002507425,0.6570177,91878.0,91877.0,0.002]
["bitfinex","BTCUSD",1732002507653,0.36017952,91878.0,91876.0,0.01]
["bitfinex","BTCUSD",1732002507871,0.19515992,91877.0,91876.0,0.01]
["bitfinex","BTCUSD",1732002508104,0.19515992,91877.0,91876.0,0.014]
["bitfinex","BTCUSD",1732002508322,0.19515992,91877.0,91876.0,0.015]
["bitfinex","BTCUSD",1732002508553,0.19515992,91877.0,91876.0,0.011]
["bitfinex","BTCUSD",1732002508789,0.19515992,91877.0,91876.0,0.015]
["bitfinex","BTCUSD",1732002509014,0.55533944,91877.0,91876.0,0.015]
["bitfinex","BTCUSD",1732002509232,0.55533944,91877.0,91876.0,0.01]
["bitfinex","BTCUSD",1732002509712,0.55833944,91877.0,91876.0,0.01]
["bitfinex","BTCUSD",1732002510162,0.55933944,91877.0,91876.0,0.016]
["bitfinex","BTCUSD",1732002510392,0.66818044,91877.0,91876.0,0.016]
["bitfinex","BTCUSD",1732002510819,0.7167695,91877.0,91876.0,0.016]
["bitfinex","BTCUSD",1732002511883,0.5593742,91877.0,91876.0,0.016]
["bitfinex","BTCUSD",1732002512090,0.36417952,91877.0,91876.0,0.016]
["bitfinex","BTCUSD",1732002513265,0.36424577,91877.0,91876.0,0.016]
["bitfinex","BTCUSD",1732002513730,0.55942589,91877.0,91876.0,0.016]
["bitfinex","BTCUSD",1732002513964,0.36424577,91877.0,91876.0,0.016]
["bitfinex","BTCUSD",1732002514185,0.36424577,91877.0,91876.0,0.0177096]
["bitfinex","BTCUSD",1732002515949,0.47308677,91877.0,91876.0,0.0177096]
["bitfinex","BTCUSD",1732002516606,0.55148677,91877.0,91876.0,0.0177096]
["bitfinex","BTCUSD",1732002517064,0.66054932,91877.0,91876.0,0.0077096]
["bitfinex","BTCUSD",1732002517279,0.69443804,91877.0,91876.0,0.0077096]
["bitfinex","BTCUSD",1732002517745,0.58454932,91877.0,91876.0,0.0077096]
["bitfinex","BTCUSD",1732002518393,0.58454932,91877.0,91876.0,0.0017096]
["bitfinex","BTCUSD",1732002519113,0.58554932,91877.0,91876.0,0.0067096]
["bitfinex","BTCUSD",1732002519327,0.63085307,91877.0,91876.0,0.0067096]
["bitfinex","BTCUSD",1732002519747,0.63585307,91877.0,91876.0,0.0067096]
["bitfinex","BTCUSD",1732002519966,0.63085307,91877.0,91876.0,0.0067096]
["bitfinex","BTCUSD",1732002520215,0.62985307,91877.0,91876.0,0.0017096]
["bitfinex","BTCUSD",1732002520447,0.63385307,91877.0,91876.0,0.0017096]
["bitfinex","BTCUSD",1732002521323,0.63485307,91877.0,91876.0,0.0067096]
["bitfinex","BTCUSD",1732002522299,0.8855648,91877.0,91876.0,0.0067096]
["bitfinex","BTCUSD",1732002522525,0.91943837,91877.0,91876.0,0.0067096]
["bitfinex","BTCUSD",1732002523002,0.92980483,91877.0,91876.0,0.0017096]
["bitfinex","BTCUSD",1732002523221,0.92580483,91877.0,91876.0,0.0017096]
["bitfinex","BTCUSD",1732002523447,0.94780483,91877.0,91876.0,0.0037096]
["bitfinex","BTCUSD",1732002523653,0.92980483,91877.0,91876.0,0.0027096]
["bitfinex","BTCUSD",1732002524788,0.92980483,91877.0,91876.0,0.0017096]
["bitfinex","BTCUSD",1732002524789,0.92580483,91877.0,91876.0,0.0017096]
["bitfinex","BTCUSD",1732002525012,0.96380483,91877.0,91876.0,0.0047096]
["bitfinex","BTCUSD",1732002525771,0.93580483,91877.0,91876.0,0.0017096]
["bitfinex","BTCUSD",1732002525989,0.94680483,91877.0,91876.0,0.0027096]
["bitfinex","BTCUSD",1732002526208,0.97380483,91877.0,91876.0,0.0047096]
["bitfinex","BTCUSD",1732002526418,0.96280483,91877.0,91876.0,0.0037096]
["bitfinex","BTCUSD",1732002527709,0.18946873,91863.0,91862.0,0.0017102]
["bitfinex","BTCUSD",1732002527943,0.45610485,91863.0,91862.0,0.0017102]
["bitfinex","BTCUSD",1732002528377,0.42223128,91863.0,91862.0,0.0017102]
["bitfinex","BTCUSD",1732002528825,0.42323128,91863.0,91862.0,0.0027102]
["bitfinex","BTCUSD",1732002529271,0.43323128,91863.0,91862.0,0.0037102]
["bitfinex","BTCUSD",1732002531508,0.67655188,91863.0,91862.0,0.0037102]
["bitfinex","BTCUSD",1732002532366,0.43323128,91863.0,91862.0,0.0037102]
["bitfinex","BTCUSD",1732002532573,0.68359972,91863.0,91862.0,0.0027102]
["bitfinex","BTCUSD",1732002532793,0.47735483,91863.0,91862.0,0.0027102]
["bitfinex","BTCUSD",1732002533017,0.46735483,91863.0,91862.0,0.0017102]
["bitfinex","BTCUSD",1732002533240,0.82658193,91863.0,91862.0,0.0017102]
["bitfinex","BTCUSD",1732002533461,0.826575,91863.0,91862.0,0.0017102]
["bitfinex","BTCUSD",1732002533689,0.63233123,91863.0,91862.0,0.0037102]
["bitfinex","BTCUSD",1732002533907,0.48635483,91863.0,91862.0,0.0037102]
["bitfinex","BTCUSD",1732002534126,0.49335483,91863.0,91862.0,0.0047102]
["bitfinex","BTCUSD",1732002534587,0.58367426,91863.0,91862.0,0.0037102]
["bitfinex","BTCUSD",1732002534810,0.58767426,91863.0,91862.0,0.0047102]
["bitfinex","BTCUSD",1732002535032,0.47135483,91863.0,91862.0,0.0027102]
["bitfinex","BTCUSD",1732002535254,0.58567502,91863.0,91862.0,0.0047102]
["bitfinex","BTCUSD",1732002535696,0.47135483,91863.0,91862.0,0.0027102]
["bitfinex","BTCUSD",1732002535915,0.58067262,91863.0,91862.0,0.0037102]
["bitfinex","BTCUSD",1732002536344,0.58067134,91863.0,91862.0,0.0037102]
["bitfinex","BTCUSD",1732002536555,0.50005961,91863.0,91862.0,0.0037102]
["bitfinex","BTCUSD",1732002536785,0.4027431,91863.0,91862.0,0.0037102]
["bitfinex","BTCUSD",1732002537035,0.016,91863.0,91862.0,0.0037102]
["bitfinex","BTCUSD",1732002537263,0.016,91863.0,91862.0,0.0137102]
["bitfinex","BTCUSD",1732002537960,0.012,91863.0,91862.0,0.0127102]
["bitfinex","BTCUSD",1732002538184,0.108855,91865.0,91862.0,0.0117102]
["bitfinex","BTCUSD",1732002538405,0.016,91863.0,91862.0,0.0147102]
["bitfinex","BTCUSD",1732002538621,0.003,91863.0,91862.0,0.0127102]
["bitfinex","BTCUSD",1732002539039,0.004,91863.0,91862.0,0.0157102]
["bitfinex","BTCUSD",1732002539252,0.003,91863.0,91862.0,0.0127102]
["bitfinex","BTCUSD",1732002539456,0.21791755,91865.0,91862.0,0.0117102]
["bitfinex","BTCUSD",1732002539684,0.001,91863.0,91862.0,0.0147102]
["bitfinex","BTCUSD",1732002540528,0.001,91863.0,91862.0,0.1235682]
["bitfinex","BTCUSD",1732002541163,0.001,91863.0,91862.0,0.1265682]
["bitfinex","BTCUSD",1732002541636,0.003,91865.0,91862.0,0.0127102]
["bitfinex","BTCUSD",1732002541857,0.10906255,91866.0,91863.0,0.01]
["bitfinex","BTCUSD",1732002543139,0.11406255,91866.0,91863.0,0.011]
["bitfinex","BTCUSD",1732002543562,0.108855,91865.0,91863.0,0.011]
["bitfinex","BTCUSD",1732002544244,0.109855,91865.0,91863.0,0.011]
["bitfinex","BTCUSD",1732002544456,0.109855,91865.0,91863.0,0.01]
["bitfinex","BTCUSD",1732002544965,0.111855,91865.0,91863.0,0.011]
["bitfinex","BTCUSD",1732002545184,0.110855,91865.0,91863.0,0.011]
["bitfinex","BTCUSD",1732002545634,0.111855,91865.0,91863.0,0.015]
["bitfinex","BTCUSD",1732002546293,0.003,91865.0,91863.0,0.015]
["bitfinex","BTCUSD",1732002546977,0.003,91865.0,91864.0,0.118856]
["bitfinex","BTCUSD",1732002547619,0.16293102,91872.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732002547620,0.08993102,91872.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732002548558,0.108844,91874.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732002548767,0.21790655,91874.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732002548978,0.006,91872.0,91868.0,0.109851]
["bitfinex","BTCUSD",1732002549414,0.006,91872.0,91871.0,0.01]
["bitfinex","BTCUSD",1732002549626,0.006,91872.0,91871.0,0.118848]
["bitfinex","BTCUSD",1732002549837,0.01222126,91877.0,91873.0,0.0479]
["bitfinex","BTCUSD",1732002550063,0.10906255,91876.0,91874.0,0.108843]
["bitfinex","BTCUSD",1732002551197,0.01222126,91877.0,91876.0,0.118842]
["bitfinex","BTCUSD",1732002551649,0.0008548,91877.0,91876.0,0.01]
["bitfinex","BTCUSD",1732002551876,0.0008548,91877.0,91876.0,0.118842]
["bitfinex","BTCUSD",1732002552742,0.0018548,91877.0,91876.0,0.121842]
["bitfinex","BTCUSD",1732002552996,0.0018548,91877.0,91876.0,0.013]
["bitfinex","BTCUSD",1732002553445,0.0018548,91877.0,91835.0,0.3153956]
["bitfinex","BTCUSD",1732002553647,0.0018548,91877.0,91875.0,0.108842]
["bitfinex","BTCUSD",1732002553858,0.0028548,91877.0,91876.0,0.006]
["bitfinex","BTCUSD",1732002554508,0.0008548,91877.0,91867.0,0.217705]
["bitfinex","BTCUSD",1732002554714,0.0018548,91877.0,91873.0,0.108845]
["bitfinex","BTCUSD",1732002554933,0.0018548,91877.0,91875.0,0.002]
["bitfinex","BTCUSD",1732002555142,0.0018548,91877.0,91873.0,0.108845]
["bitfinex","BTCUSD",1732002555383,0.0018548,91877.0,91870.0,0.326547]
["bitfinex","BTCUSD",1732002555598,0.0018548,91877.0,91876.0,0.002]
["bitfinex","BTCUSD",1732002555816,0.108842,91876.0,91870.0,0.108848]
["bitfinex","BTCUSD",1732002556026,0.0008548,91877.0,91873.0,0.110844]
["bitfinex","BTCUSD",1732002556228,0.0008548,91877.0,91873.0,0.108844]
["bitfinex","BTCUSD",1732002556494,0.0008548,91877.0,91874.0,0.108844]
["bitfinex","BTCUSD",1732002557156,0.0018548,91877.0,91876.0,0.003]
["bitfinex","BTCUSD",1732002557599,0.0018548,91877.0,91871.0,0.217696]
["bitfinex","BTCUSD",1732002557600,0.0008548,91877.0,91872.0,0.108846]
["bitfinex","BTCUSD",1732002557811,0.0008548,91877.0,91873.0,0.108845]
["bitfinex","BTCUSD",1732002558019,0.0018548,91877.0,91873.0,0.108845]
["bitfinex","BTCUSD",1732002558480,0.0008548,91877.0,91876.0,0.001]
["bitfinex","BTCUSD",1732002558718,0.0018548,91877.0,91873.0,0.108845]
["bitfinex","BTCUSD",1732002558928,0.0018548,91877.0,91873.0,0.109845]
["bitfinex","BTCUSD",1732002559374,0.0018548,91877.0,91875.0,0.108843]
["bitfinex","BTCUSD",1732002559588,0.0018548,91877.0,91873.0,0.001]
["bitfinex","BTCUSD",1732002560276,0.0008548,91877.0,91873.0,0.001]
["bitfinex","BTCUSD",1732002560481,0.0018548,91877.0,91873.0,0.004]
["bitfinex","BTCUSD",1732002560687,0.0018548,91877.0,91873.0,0.003]
["bitfinex","BTCUSD",1732002561128,0.0018548,91877.0,91875.0,0.001]
["bitfinex","BTCUSD",1732002561347,0.0018548,91877.0,91873.0,0.003]
["bitfinex","BTCUSD",1732002561805,0.0018548,91877.0,91873.0,0.004]
["bitfinex","BTCUSD",1732002562030,0.108844,91875.0,91873.0,0.003]
["bitfinex","BTCUSD",1732002562238,0.1106958,91877.0,91875.0,0.001]
["bitfinex","BTCUSD",1732002562445,0.1096958,91877.0,91869.0,0.18765]
["bitfinex","BTCUSD",1732002562663,0.0008548,91878.0,91869.0,0.18765]
["bitfinex","BTCUSD",1732002562878,0.108844,91875.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002563117,0.50743001,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002563330,0.64043001,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002563777,0.64043001,91874.0,91873.0,0.0027096]
["bitfinex","BTCUSD",1732002564057,0.99960403,91874.0,91873.0,0.0027096]
["bitfinex","BTCUSD",1732002564283,1.03339081,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002564509,1.03439081,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002564733,1.03339081,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002564965,1.05739081,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002565173,1.03339081,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002565382,1.04839081,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002565593,1.07539081,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002565796,1.06039081,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002566211,1.07539081,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002568865,0.99477908,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002572642,1.28673184,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002574165,1.36734357,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002574830,1.07539081,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002575497,1.36734357,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002575949,1.36703731,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002577746,0.9654641,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002578861,0.97683056,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002580733,1.02543056,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002581176,1.02545375,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002583786,0.86423029,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002583989,0.94484202,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002585328,0.93347556,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002586016,0.93364311,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002586196,1.17692765,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002586399,0.57441828,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002586599,0.93365584,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002586801,0.57441828,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002587620,1.25761107,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002587827,1.01430253,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002589134,1.04809648,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002591118,0.68882396,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002591251,1.339965,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002592491,0.97203487,91874.0,91873.0,0.0037096]
["bitfinex","BTCUSD",1732002593260,0.94503487,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002593462,0.93003487,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002593693,0.97403487,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002593916,0.94703487,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002594126,0.95703487,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002594552,0.97303487,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002595212,1.21632106,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002595631,1.21631652,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002596293,0.97302025,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002600746,0.98438671,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002603170,1.06460472,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002607665,1.08808671,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002607989,1.07208671,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002608188,0.99147498,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002608349,1.09008671,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002608562,1.3823203,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002609625,1.09008671,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002609862,1.06308671,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002610101,1.09008671,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002610764,1.09094151,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002612307,1.38376751,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002612513,1.09094151,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002614899,1.06097079,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002615121,0.76811805,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002615327,0.75675159,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002615765,0.72975159,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002616188,0.73275159,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002616456,0.71475159,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002616672,0.68095764,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002616889,0.69695764,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002617325,0.68095764,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002617824,0.71784514,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002619813,0.71893782,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002622764,0.47620632,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002623004,0.55630635,91874.0,91873.0,0.0017096]
["bitfinex","BTCUSD",1732002623216,0.56829834,91874.0,91873.0,0.1574546]
["bitfinex","BTCUSD",1732002623429,0.36814377,91874.0,91873.0,0.1574546]
["bitfinex","BTCUSD",1732002623649,0.15418027,91874.0,91873.0,0.1574546]
["bitfinex","BTCUSD",1732002623871,0.15118027,91874.0,91873.0,0.0496096]
["bitfinex","BTCUSD",1732002624123,0.15118027,91874.0,91873.0,0.1584546]
["bitfinex","BTCUSD",1732002624344,0.0078548,91874.0,91873.0,0.1584546]
["bitfinex","BTCUSD",1732002624563,0.0038548,91874.0,91873.0,0.1574546]
["bitfinex","BTCUSD",1732002624787,0.0058548,91874.0,91873.0,0.1604546]
["bitfinex","BTCUSD",1732002625004,0.0058548,91874.0,91873.0,0.0516096]
["bitfinex","BTCUSD",1732002625235,0.10338417,91874.0,91873.0,0.1604546]
["bitfinex","BTCUSD",1732002625475,0.10038417,91874.0,91873.0,0.1604546]
["bitfinex","BTCUSD",1732002625919,0.10038417,91874.0,91873.0,0.0516096]
["bitfinex","BTCUSD",1732002626360,0.10238417,91874.0,91873.0,0.0516096]
["bitfinex","BTCUSD",1732002626602,0.0048548,91874.0,91873.0,0.0516096]
["bitfinex","BTCUSD",1732002627041,0.1136988,91874.0,91873.0,0.0516096]
["bitfinex","BTCUSD",1732002627279,0.0048548,91874.0,91873.0,0.0516096]
["bitfinex","BTCUSD",1732002627520,0.4663041,91874.0,91873.0,0.0047096]
["bitfinex","BTCUSD",1732002627735,0.32367975,91874.0,91873.0,0.0047096]
["bitfinex","BTCUSD",1732002628288,0.6631955,91874.0,91873.0,0.0047096]
["bitfinex","BTCUSD",1732002628499,0.32167908,91874.0,91873.0,0.0047096]
["bitfinex","BTCUSD",1732002628713,0.30137308,91874.0,91873.0,0.0047096]
["bitfinex","BTCUSD",1732002628943,0.22176135,91874.0,91873.0,0.0067096]
["bitfinex","BTCUSD",1732002629162,0.22176135,91874.0,91873.0,0.1307096]
["bitfinex","BTCUSD",1732002629163,0.0038548,91874.0,91873.0,0.1307096]
["bitfinex","BTCUSD",1732002629397,0.0028548,91874.0,91873.0,0.1287096]
["bitfinex","BTCUSD",1732002629618,0.0038548,91874.0,91873.0,0.1307096]
["bitfinex","BTCUSD",1732002629840,0.0038548,91874.0,91867.0,0.217705]
["bitfinex","BTCUSD",1732002629841,0.0018548,91874.0,91868.0,0.217703]
["bitfinex","BTCUSD",1732002630067,0.0028548,91874.0,91873.0,0.005]
["bitfinex","BTCUSD",1732002630299,0.0028548,91874.0,91862.0,0.0017102]
["bitfinex","BTCUSD",1732002630300,0.108847,91872.0,91862.0,0.0017102]
["bitfinex","BTCUSD",1732002630745,0.108847,91872.0,91866.0,0.108853]
["bitfinex","BTCUSD",1732002631183,0.108847,91872.0,91868.0,0.005]
["bitfinex","BTCUSD",1732002631396,0.108846,91873.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732002631886,0.003,91872.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732002632769,0.006,91872.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732002632982,0.003,91872.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732002633204,0.1096998,91874.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732002633448,0.004,91872.0,91868.0,0.113851]
["bitfinex","BTCUSD",1732002633675,0.002,91872.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732002633900,0.0008548,91874.0,91865.0,0.21771]
["bitfinex","BTCUSD",1732002634115,0.002,91872.0,91869.0,0.108849]
["bitfinex","BTCUSD",1732002634361,0.0008548,91874.0,91870.0,0.108848]
["bitfinex","BTCUSD",1732002634583,0.001,91872.0,91868.0,0.005]
["bitfinex","BTCUSD",1732002634792,0.001,91872.0,91871.0,0.108848]
["bitfinex","BTCUSD",1732002634979,0.001,91872.0,91869.0,0.108849]
["bitfinex","BTCUSD",1732002635693,0.0008548,91874.0,91869.0,0.108849]
["bitfinex","BTCUSD",1732002636125,0.0068548,91874.0,91869.0,0.108849]
["bitfinex","BTCUSD",1732002636353,0.0038548,91874.0,91873.0,0.108845]
["bitfinex","BTCUSD",1732002636565,0.0038548,91874.0,91873.0,0.236645]
["bitfinex","BTCUSD",1732002636566,0.0008548,91874.0,91873.0,0.236645]
["bitfinex","BTCUSD",1732002637275,0.0028548,91874.0,91873.0,0.236645]
["bitfinex","BTCUSD",1732002637717,0.108836,91881.0,91873.0,0.236645]
["bitfinex","BTCUSD",1732002637718,0.04384635,91886.0,91874.0,0.217689]
["bitfinex","BTCUSD",1732002637955,0.04384635,91886.0,91873.0,0.1278]
["bitfinex","BTCUSD",1732002637956,0.002,91874.0,91873.0,0.241645]
["bitfinex","BTCUSD",1732002639529,0.003,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1732002639742,0.16293102,91883.0,91882.0,0.108835]
["bitfinex","BTCUSD",1732002640404,0.108824,91892.0,91885.0,0.108831]
["bitfinex","BTCUSD",1732002640854,0.108824,91892.0,91886.0,0.10883]
["bitfinex","BTCUSD",1732002641063,0.4033051,91895.0,91880.0,0.217675]
["bitfinex","BTCUSD",1732002641270,0.108826,91890.0,91885.0,0.108831]
["bitfinex","BTCUSD",1732002641714,0.38142702,91895.0,91882.0,0.012]
["bitfinex","BTCUSD",1732002641942,0.108825,91891.0,91886.0,0.10883]
["bitfinex","BTCUSD",1732002642170,0.108825,91890.0,91883.0,0.217668]
["bitfinex","BTCUSD",1732002642380,0.108825,91890.0,91885.0,0.108831]
["bitfinex","BTCUSD",1732002642601,0.108824,91891.0,91886.0,0.10883]
["bitfinex","BTCUSD",1732002643076,0.108824,91891.0,91880.0,0.217674]
["bitfinex","BTCUSD",1732002643077,0.0018548,91888.0,91885.0,0.110831]
["bitfinex","BTCUSD",1732002643281,0.10883,91886.0,91885.0,0.002]
["bitfinex","BTCUSD",1732002643760,0.10883,91886.0,91885.0,0.001]
["bitfinex","BTCUSD",1732002644218,0.37597535,91888.0,91873.0,0.297291]
["bitfinex","BTCUSD",1732002644434,0.108833,91884.0,91878.0,0.108839]
["bitfinex","BTCUSD",1732002644857,0.108833,91884.0,91873.0,0.297291]
["bitfinex","BTCUSD",1732002645073,0.108833,91884.0,91878.0,0.108839]
["bitfinex","BTCUSD",1732002645281,0.108834,91883.0,91878.0,0.108839]
["bitfinex","BTCUSD",1732002645513,0.108836,91881.0,91876.0,0.108841]
["bitfinex","BTCUSD",1732002646175,0.108836,91881.0,91878.0,0.01]
["bitfinex","BTCUSD",1732002646605,0.108834,91883.0,91878.0,0.118839]
["bitfinex","BTCUSD",1732002646826,0.108836,91882.0,91878.0,0.01]
["bitfinex","BTCUSD",1732002647034,0.003,91881.0,91878.0,0.01]
["bitfinex","BTCUSD",1732002647248,0.108836,91882.0,91877.0,0.10884]
["bitfinex","BTCUSD",1732002647537,0.111837,91881.0,91878.0,0.021]
["bitfinex","BTCUSD",1732002647953,0.001,91881.0,91878.0,0.114839]
["bitfinex","BTCUSD",1732002648200,0.001,91881.0,91878.0,0.006]
["bitfinex","BTCUSD",1732002648408,0.108834,91883.0,91875.0,0.108843]
["bitfinex","BTCUSD",1732002648635,0.108834,91883.0,91876.0,0.108841]
["bitfinex","BTCUSD",1732002648840,0.108834,91883.0,91874.0,0.217689]
["bitfinex","BTCUSD",1732002649064,0.108834,91883.0,91877.0,0.10884]
["bitfinex","BTCUSD",1732002649271,0.108835,91882.0,91877.0,0.10884]
["bitfinex","BTCUSD",1732002649718,0.108836,91881.0,91878.0,0.014]
["bitfinex","BTCUSD",1732002650154,0.108836,91881.0,91877.0,0.006]
["bitfinex","BTCUSD",1732002650365,0.108836,91881.0,91877.0,0.018]
["bitfinex","BTCUSD",1732002650604,0.001,91882.0,91877.0,0.006]
["bitfinex","BTCUSD",1732002650830,0.08061173,91883.0,91867.0,0.0837096]
["bitfinex","BTCUSD",1732002651072,0.108838,91879.0,91878.0,0.021]
["bitfinex","BTCUSD",1732002651522,0.234938,91879.0,91878.0,0.015]
["bitfinex","BTCUSD",1732002652167,0.1261,91879.0,91867.0,0.0017096]
["bitfinex","BTCUSD",1732002652382,0.217692,91873.0,91867.0,0.0017096]
["bitfinex","BTCUSD",1732002652604,0.1261,91879.0,91868.0,0.10885]
["bitfinex","BTCUSD",1732002652820,0.108844,91875.0,91868.0,0.10885]
["bitfinex","BTCUSD",1732002653233,0.108844,91874.0,91868.0,0.10885]
["bitfinex","BTCUSD",1732002653928,0.003,91873.0,91868.0,0.10885]
["bitfinex","BTCUSD",1732002654156,0.108842,91876.0,91870.0,0.108848]
["bitfinex","BTCUSD",1732002654383,0.003,91874.0,91871.0,0.108847]
["bitfinex","BTCUSD",1732002655055,0.108842,91876.0,91871.0,0.108847]
["bitfinex","BTCUSD",1732002655275,0.003,91873.0,91871.0,0.108847]
["bitfinex","BTCUSD",1732002655725,0.003,91873.0,91870.0,0.108848]
["bitfinex","BTCUSD",1732002656344,0.003,91873.0,91871.0,0.011]
["bitfinex","BTCUSD",1732002656553,0.003,91873.0,91870.0,0.108848]
["bitfinex","BTCUSD",1732002656778,0.108842,91876.0,91870.0,0.108848]
["bitfinex","BTCUSD",1732002657020,0.003,91873.0,91871.0,0.006]
["bitfinex","BTCUSD",1732002657440,0.003,91873.0,91871.0,0.114847]
["bitfinex","BTCUSD",1732002657647,0.108842,91876.0,91871.0,0.108847]
["bitfinex","BTCUSD",1732002657864,0.003,91873.0,91871.0,0.108847]
["bitfinex","BTCUSD",1732002658301,0.108842,91876.0,91871.0,0.108847]
["bitfinex","BTCUSD",1732002658995,0.002,91873.0,91872.0,0.108847]
["bitfinex","BTCUSD",1732002659212,0.002,91873.0,91872.0,0.187447]
["bitfinex","BTCUSD",1732002661565,0.002,91873.0,91872.0,0.121847]
["bitfinex","BTCUSD",1732002662208,0.004,91873.0,91872.0,0.127847]
["bitfinex","BTCUSD",1732002665141,0.004,91873.0,91872.0,0.019]
["bitfinex","BTCUSD",1732002665577,0.112845,91873.0,91872.0,0.019]
["bitfinex","BTCUSD",1732002665817,0.004,91873.0,91872.0,0.019]
["bitfinex","BTCUSD",1732002666523,0.004,91873.0,91872.0,0.127847]
["bitfinex","BTCUSD",1732002666729,0.004,91873.0,91872.0,0.019]
["bitfinex","BTCUSD",1732002667570,0.0472,91877.0,91872.0,0.019]
["bitfinex","BTCUSD",1732002667785,0.0472,91877.0,91872.0,0.013]
["bitfinex","BTCUSD",1732002668018,0.108842,91876.0,91872.0,0.006]
["bitfinex","BTCUSD",1732002668233,0.002,91873.0,91872.0,0.014]
["bitfinex","BTCUSD",1732002669138,0.001,91873.0,91872.0,0.008]
["bitfinex","BTCUSD",1732002669596,0.108842,91876.0,91871.0,0.0017094]
["bitfinex","BTCUSD",1732002669807,0.108842,91876.0,91872.0,0.01]
["bitfinex","BTCUSD",1732002670023,0.0482,91877.0,91871.0,0.0017094]
["bitfinex","BTCUSD",1732002670024,0.108844,91875.0,91871.0,0.0017094]
["bitfinex","BTCUSD",1732002670245,0.156041,91877.0,91871.0,0.0017094]
["bitfinex","BTCUSD",1732002670475,0.001,91873.0,91872.0,0.019]
["bitfinex","BTCUSD",1732002670725,0.157041,91877.0,91872.0,0.006]
["bitfinex","BTCUSD",1732002670933,0.001,91876.0,91872.0,0.013]
["bitfinex","BTCUSD",1732002671146,0.156041,91877.0,91871.0,0.0017094]
["bitfinex","BTCUSD",1732002671352,0.002,91875.0,91871.0,0.0077094]
["bitfinex","BTCUSD",1732002671561,0.002,91875.0,91871.0,0.0187094]
["bitfinex","BTCUSD",1732002671786,0.002,91875.0,91872.0,0.0017096]
["bitfinex","BTCUSD",1732002672010,0.0008548,91875.0,91872.0,0.0017096]
["bitfinex","BTCUSD",1732002672239,0.0008548,91875.0,91872.0,0.0077096]
["bitfinex","BTCUSD",1732002673143,0.0008548,91875.0,91872.0,0.0177096]
["bitfinex","BTCUSD",1732002673353,0.0008548,91875.0,91872.0,0.0077096]
["bitfinex","BTCUSD",1732002673562,0.0008548,91875.0,91872.0,0.0017096]
["bitfinex","BTCUSD",1732002673766,0.0038548,91875.0,91872.0,0.0247096]
["bitfinex","BTCUSD",1732002674256,0.16678582,91875.0,91872.0,0.0247096]
["bitfinex","BTCUSD",1732002674491,0.108845,91873.0,91872.0,0.0247096]
["bitfinex","BTCUSD",1732002675555,0.3283868,91875.0,91872.0,0.0167096]
["bitfinex","BTCUSD",1732002675770,0.108845,91874.0,91872.0,0.0017096]
["bitfinex","BTCUSD",1732002675978,0.002,91873.0,91872.0,0.0197096]
["bitfinex","BTCUSD",1732002676405,0.110845,91873.0,91872.0,0.0197096]
["bitfinex","BTCUSD",1732002676865,0.110845,91873.0,91872.0,0.0087096]
["bitfinex","BTCUSD",1732002677081,0.110845,91873.0,91872.0,0.0247096]
["bitfinex","BTCUSD",1732002677296,0.110845,91873.0,91872.0,0.0087096]
["bitfinex","BTCUSD",1732002677723,0.112845,91873.0,91872.0,0.0267096]
["bitfinex","BTCUSD",1732002678583,0.112845,91873.0,91866.0,0.108853]
["bitfinex","BTCUSD",1732002678804,0.108847,91872.0,91866.0,0.108853]
["bitfinex","BTCUSD",1732002680356,0.108847,91872.0,91866.0,0.113853]
["bitfinex","BTCUSD",1732002680568,0.16293102,91874.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732002680788,0.16293102,91874.0,91864.0,0.217713]
["bitfinex","BTCUSD",1732002680789,0.111845,91873.0,91866.0,0.108853]
["bitfinex","BTCUSD",1732002680971,0.003,91872.0,91866.0,0.113853]
["bitfinex","BTCUSD",1732002681641,0.003,91872.0,91866.0,0.108853]
["bitfinex","BTCUSD",1732002682542,0.003,91872.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732002682754,0.003,91873.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732002682976,0.111845,91873.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732002683178,0.108845,91873.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732002683614,0.003,91872.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732002683836,0.02031869,91871.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732002684052,0.02031869,91870.0,91867.0,0.113852]
["bitfinex","BTCUSD",1732002684258,0.02031869,91869.0,91867.0,0.113852]
["bitfinex","BTCUSD",1732002684536,0.02031869,91868.0,91867.0,0.113852]
["bitfinex","BTCUSD",1732002685414,0.02031869,91868.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732002686750,0.02031869,91868.0,91867.0,0.113852]
["bitfinex","BTCUSD",1732002686967,0.02331869,91868.0,91867.0,0.114852]
["bitfinex","BTCUSD",1732002687388,0.02631913,91868.0,91867.0,0.119852]
["bitfinex","BTCUSD",1732002688500,0.02631913,91868.0,91867.0,0.246252]
["bitfinex","BTCUSD",1732002689850,0.02332054,91868.0,91867.0,0.240252]
["bitfinex","BTCUSD",1732002690082,0.02632054,91868.0,91867.0,0.243252]
["bitfinex","BTCUSD",1732002690301,0.02332054,91868.0,91867.0,0.238252]
["bitfinex","BTCUSD",1732002690522,0.02632054,91868.0,91867.0,0.243252]
["bitfinex","BTCUSD",1732002690754,0.02632054,91868.0,91867.0,0.116852]
["bitfinex","BTCUSD",1732002690958,0.006,91868.0,91867.0,0.116852]
["bitfinex","BTCUSD",1732002691181,0.02632,91868.0,91867.0,0.116852]
["bitfinex","BTCUSD",1732002691852,0.02632,91868.0,91867.0,0.008]
["bitfinex","BTCUSD",1732002694371,0.006,91868.0,91867.0,0.008]
["bitfinex","BTCUSD",1732002694610,0.006,91868.0,91867.0,0.116853]
["bitfinex","BTCUSD",1732002694822,0.02632085,91868.0,91867.0,0.008]
["bitfinex","BTCUSD",1732002695487,0.02632085,91868.0,91867.0,0.0097096]
["bitfinex","BTCUSD",1732002697002,0.02632085,91868.0,91867.0,0.1185626]
["bitfinex","BTCUSD",1732002697250,0.02632085,91868.0,91862.0,0.04513082]
["bitfinex","BTCUSD",1732002697473,0.006,91868.0,91867.0,0.108853]
["bitfinex","BTCUSD",1732002697669,0.02032075,91868.0,91866.0,0.108853]
["bitfinex","BTCUSD",1732002697890,0.11325231,91873.0,91866.0,0.108853]
["bitfinex","BTCUSD",1732002698760,0.11325231,91873.0,91864.0,0.326567]
["bitfinex","BTCUSD",1732002698973,0.11325231,91873.0,91866.0,0.108853]
["bitfinex","BTCUSD",1732002699401,0.11325231,91873.0,91864.0,0.217712]
["bitfinex","BTCUSD",1732002699402,0.108855,91865.0,91857.0,0.04360745]
["bitfinex","BTCUSD",1732002699641,0.0473,91867.0,91862.0,0.003]
["bitfinex","BTCUSD",1732002699910,0.156153,91867.0,91857.0,0.108864]
["bitfinex","BTCUSD",1732002700144,0.156153,91867.0,91866.0,0.003]
["bitfinex","BTCUSD",1732002700369,0.156153,91867.0,91854.0,0.217736]
["bitfinex","BTCUSD",1732002700578,0.156153,91867.0,91859.0,0.108862]
["bitfinex","BTCUSD",1732002700579,0.09749787,91866.0,91859.0,0.108862]
["bitfinex","BTCUSD",1732002700797,0.003,91865.0,91859.0,0.108862]
["bitfinex","BTCUSD",1732002701027,0.14779787,91867.0,91859.0,0.108862]
["bitfinex","BTCUSD",1732002701246,0.14979787,91867.0,91866.0,0.002]
["bitfinex","BTCUSD",1732002702539,0.0503,91867.0,91858.0,0.108862]
["bitfinex","BTCUSD",1732002702774,0.0473,91867.0,91858.0,0.108862]
["bitfinex","BTCUSD",1732002703023,0.0473,91867.0,91859.0,0.108862]
["bitfinex","BTCUSD",1732002703237,0.00291095,91866.0,91861.0,0.108859]
["bitfinex","BTCUSD",1732002703470,0.00291095,91866.0,91859.0,0.111861]
["bitfinex","BTCUSD",1732002703679,0.003,91866.0,91859.0,0.114861]
["bitfinex","BTCUSD",1732002703884,0.003,91866.0,91859.0,0.006]
["bitfinex","BTCUSD",1732002704097,0.003,91866.0,91860.0,0.108861]
["bitfinex","BTCUSD",1732002704540,0.0503,91867.0,91856.0,0.217732]
["bitfinex","BTCUSD",1732002704747,0.0503,91867.0,91859.0,0.108862]
["bitfinex","BTCUSD",1732002705672,0.0473,91867.0,91859.0,0.108862]
["bitfinex","BTCUSD",1732002705905,0.003,91866.0,91859.0,0.111862]
["bitfinex","BTCUSD",1732002706128,0.003,91866.0,91861.0,0.003]
["bitfinex","BTCUSD",1732002706559,0.003,91866.0,91859.0,0.108862]
["bitfinex","BTCUSD",1732002706560,0.0503,91867.0,91859.0,0.006]
["bitfinex","BTCUSD",1732002706773,0.0473,91867.0,91860.0,0.108861]
["bitfinex","BTCUSD",1732002706993,0.003,91866.0,91860.0,0.108861]
["bitfinex","BTCUSD",1732002707207,0.003,91866.0,91859.0,0.117861]
["bitfinex","BTCUSD",1732002707433,0.0503,91867.0,91859.0,0.1135706]
["bitfinex","BTCUSD",1732002707665,0.09747124,91866.0,91859.0,0.0017096]
["bitfinex","BTCUSD",1732002708106,0.09747124,91866.0,91860.0,0.003]
["bitfinex","BTCUSD",1732002708804,0.10047124,91866.0,91861.0,0.003]
["bitfinex","BTCUSD",1732002709044,0.20632624,91866.0,91860.0,0.003]
["bitfinex","BTCUSD",1732002709268,0.09747124,91865.0,91860.0,0.006]
["bitfinex","BTCUSD",1732002709497,0.003,91866.0,91860.0,0.006]
["bitfinex","BTCUSD",1732002709710,0.02031385,91865.0,91860.0,0.006]
["bitfinex","BTCUSD",1732002709923,0.02031385,91864.0,91860.0,0.003]
["bitfinex","BTCUSD",1732002710155,0.02031385,91863.0,91859.0,0.0047096]
["bitfinex","BTCUSD",1732002710373,0.02031385,91862.0,91860.0,0.003]
["bitfinex","BTCUSD",1732002710593,0.02031385,91861.0,91860.0,0.003]
["bitfinex","BTCUSD",1732002711058,0.02031385,91861.0,91860.0,0.006]
["bitfinex","BTCUSD",1732002711504,0.02031385,91861.0,91860.0,0.003]
["bitfinex","BTCUSD",1732002711963,0.02331407,91861.0,91860.0,0.003]
["bitfinex","BTCUSD",1732002712663,0.0473,91867.0,91860.0,0.003]
["bitfinex","BTCUSD",1732002712880,0.003,91861.0,91860.0,0.006]
["bitfinex","BTCUSD",1732002713101,0.0473,91867.0,91859.0,0.0017096]
["bitfinex","BTCUSD",1732002713314,0.003,91861.0,91860.0,0.003]
["bitfinex","BTCUSD",1732002713521,0.006,91861.0,91860.0,0.006]
["bitfinex","BTCUSD",1732002713728,0.003,91861.0,91860.0,0.003]
["bitfinex","BTCUSD",1732002713936,0.0503,91867.0,91860.0,0.003]
["bitfinex","BTCUSD",1732002714389,0.0533,91867.0,91860.0,0.003]
["bitfinex","BTCUSD",1732002714824,0.0503,91867.0,91860.0,0.003]
["bitfinex","BTCUSD",1732002715035,0.0503,91867.0,91860.0,0.006]
["bitfinex","BTCUSD",1732002715317,0.0503,91867.0,91860.0,0.003]
["bitfinex","BTCUSD",1732002715525,0.003,91861.0,91860.0,0.006]
["bitfinex","BTCUSD",1732002715734,0.0817,91862.0,91860.0,0.003]
["bitfinex","BTCUSD",1732002716150,0.0817,91862.0,91860.0,0.006]
["bitfinex","BTCUSD",1732002716355,0.0817,91862.0,91860.0,0.003]
["bitfinex","BTCUSD",1732002716591,0.003,91861.0,91860.0,0.003]
["bitfinex","BTCUSD",1732002716808,0.003,91861.0,91860.0,0.012]
["bitfinex","BTCUSD",1732002717034,0.006,91861.0,91860.0,0.012]
["bitfinex","BTCUSD",1732002717263,0.27779102,91861.0,91860.0,0.012]
["bitfinex","BTCUSD",1732002717482,0.15996,91861.0,91860.0,0.003]
["bitfinex","BTCUSD",1732002717707,0.15996,91861.0,91859.0,0.0017096]
["bitfinex","BTCUSD",1732002717708,0.108861,91860.0,91859.0,0.0017096]
["bitfinex","BTCUSD",1732002718866,0.0481,91861.0,91859.0,0.0017096]
["bitfinex","BTCUSD",1732002719082,0.15696,91861.0,91860.0,0.003]
["bitfinex","BTCUSD",1732002719306,0.108861,91860.0,91859.0,0.0017096]
["bitfinex","BTCUSD",1732002719524,0.111861,91860.0,91859.0,0.0047096]
["bitfinex","BTCUSD",1732002719738,0.111861,91860.0,91859.0,0.0017096]
["bitfinex","BTCUSD",1732002719955,0.108861,91860.0,91859.0,0.0017096]
["bitfinex","BTCUSD",1732002720169,0.108861,91860.0,91859.0,0.0047096]
["bitfinex","BTCUSD",1732002720390,0.108861,91860.0,91859.0,0.0017096]
["bitfinex","BTCUSD",1732002720617,0.111861,91860.0,91859.0,0.0077096]
["bitfinex","BTCUSD",1732002720838,0.114861,91860.0,91859.0,0.0107096]
["bitfinex","BTCUSD",1732002722436,0.006,91860.0,91859.0,0.0107096]
["bitfinex","BTCUSD",1732002723345,0.114861,91860.0,91859.0,0.0107096]
["bitfinex","BTCUSD",1732002723813,0.006,91860.0,91859.0,0.0107096]
["bitfinex","BTCUSD",1732002724759,0.02631425,91860.0,91859.0,0.0107096]
["bitfinex","BTCUSD",1732002724974,0.006,91860.0,91859.0,0.0107096]
["bitfinex","BTCUSD",1732002725175,0.02631425,91860.0,91859.0,0.0107096]
["bitfinex","BTCUSD",1732002726055,0.13517525,91860.0,91859.0,0.0107096]
["bitfinex","BTCUSD",1732002726278,0.31327534,91860.0,91859.0,0.0107096]
["bitfinex","BTCUSD",1732002726491,0.34728698,91860.0,91859.0,0.0107096]
["bitfinex","BTCUSD",1732002726973,0.4447563,91860.0,91859.0,0.0107096]
["bitfinex","BTCUSD",1732002727197,0.47725237,91860.0,91859.0,0.0107096]
["bitfinex","BTCUSD",1732002727444,0.39664064,91860.0,91859.0,0.0107096]
["bitfinex","BTCUSD",1732002727658,0.16400547,91860.0,91859.0,0.0107096]
["bitfinex","BTCUSD",1732002727883,0.27286647,91860.0,91859.0,0.0047096]
["bitfinex","BTCUSD",1732002728101,0.27586647,91860.0,91859.0,0.0077096]
["bitfinex","BTCUSD",1732002728568,0.27786647,91860.0,91859.0,0.0027096]
["bitfinex","BTCUSD",1732002728783,0.27286647,91860.0,91859.0,0.0017096]
["bitfinex","BTCUSD",1732002729008,0.27786647,91860.0,91859.0,0.0027096]
["bitfinex","BTCUSD",1732002729876,0.27886647,91860.0,91859.0,0.0077096]
["bitfinex","BTCUSD",1732002731636,0.3694782,91860.0,91859.0,0.0077096]
["bitfinex","BTCUSD",1732002731846,0.36948656,91860.0,91859.0,0.0077096]
["bitfinex","BTCUSD",1732002732078,0.47854911,91860.0,91859.0,0.0077096]
["bitfinex","BTCUSD",1732002732309,0.5759911,91860.0,91859.0,0.0077096]
["bitfinex","BTCUSD",1732002732536,0.83826153,91860.0,91859.0,0.0077096]
["bitfinex","BTCUSD",1732002732989,0.8057477,91860.0,91859.0,0.0077096]
["bitfinex","BTCUSD",1732002734305,1.04930043,91860.0,91859.0,0.0077096]
["bitfinex","BTCUSD",1732002735172,1.08179153,91860.0,91859.0,0.0077096]
["bitfinex","BTCUSD",1732002735381,0.8382388,91860.0,91859.0,0.0077096]
["bitfinex","BTCUSD",1732002735792,0.83810926,91860.0,91859.0,0.0077096]
["bitfinex","BTCUSD",1732002736054,1.04914518,91860.0,91859.0,0.0077096]
["bitfinex","BTCUSD",1732002736251,0.80561816,91860.0,91859.0,0.0077096]
["bitfinex","BTCUSD",1732002737412,0.82783117,91860.0,91859.0,0.0077096]
["bitfinex","BTCUSD",1732002737633,0.86166308,91860.0,91859.0,0.0077096]
["bitfinex","BTCUSD",1732002738986,1.07527481,91860.0,91859.0,0.0077096]
["bitfinex","BTCUSD",1732002739211,1.37750724,91860.0,91859.0,0.0077096]
["bitfinex","BTCUSD",1732002739854,1.10556354,91860.0,91859.0,0.0077096]
["bitfinex","BTCUSD",1732002740090,1.10556354,91860.0,91859.0,6e-07]
["bitfinex","BTCUSD",1732002740091,1.10756354,91860.0,91859.0,6e-07]
["bitfinex","BTCUSD",1732002740317,0.356873,91850.0,91849.0,0.0017104]
["bitfinex","BTCUSD",1732002740568,0.356873,91850.0,91849.0,4e-07]
["bitfinex","BTCUSD",1732002740569,0.59983601,91850.0,91849.0,4e-07]
["bitfinex","BTCUSD",1732002740780,0.59983601,91850.0,91824.0,0.16293102]
["bitfinex","BTCUSD",1732002740781,0.244902,91825.0,91824.0,0.16293102]
["bitfinex","BTCUSD",1732002741034,0.45486501,91825.0,91824.0,0.16293102]
["bitfinex","BTCUSD",1732002741261,0.118905,91823.0,91822.0,0.001711]
["bitfinex","BTCUSD",1732002741472,0.34551459,91823.0,91822.0,0.001711]
["bitfinex","BTCUSD",1732002741684,0.24825628,91823.0,91822.0,0.001711]
["bitfinex","BTCUSD",1732002742325,0.5318873,91823.0,91822.0,0.001711]
["bitfinex","BTCUSD",1732002742545,0.51483663,91823.0,91822.0,0.001711]
["bitfinex","BTCUSD",1732002742758,0.36945628,91823.0,91822.0,0.003711]
["bitfinex","BTCUSD",1732002742982,0.5152956,91823.0,91822.0,0.003711]
["bitfinex","BTCUSD",1732002743209,0.34816755,91823.0,91822.0,0.001711]
["bitfinex","BTCUSD",1732002743425,0.5070826,91823.0,91822.0,0.001711]
["bitfinex","BTCUSD",1732002743931,0.5110826,91823.0,91822.0,0.002711]
["bitfinex","BTCUSD",1732002744151,0.41392821,91823.0,91822.0,0.002711]
["bitfinex","BTCUSD",1732002744376,0.40992821,91823.0,91822.0,0.001711]
["bitfinex","BTCUSD",1732002744792,0.41592821,91823.0,91822.0,0.001711]
["bitfinex","BTCUSD",1732002750380,0.30702321,91823.0,91795.0,0.17460899]
["bitfinex","BTCUSD",1732002750595,0.108927,91804.0,91797.0,0.108935]
["bitfinex","BTCUSD",1732002751902,0.217851,91806.0,91795.0,0.17660899]
["bitfinex","BTCUSD",1732002752116,0.003,91804.0,91797.0,0.003]
["bitfinex","BTCUSD",1732002752337,0.003,91804.0,91803.0,0.108928]
["bitfinex","BTCUSD",1732002752772,0.0095,91812.0,91806.0,0.108924]
["bitfinex","BTCUSD",1732002753198,0.16293102,91816.0,91805.0,0.108926]
["bitfinex","BTCUSD",1732002753199,0.003,91806.0,91805.0,0.108926]
["bitfinex","BTCUSD",1732002753438,0.0095,91811.0,91804.0,0.08061173]
["bitfinex","BTCUSD",1732002753645,0.17243102,91816.0,91815.0,0.108914]
["bitfinex","BTCUSD",1732002754277,0.0095,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732002754504,0.0095,91815.0,91812.0,0.265334]
["bitfinex","BTCUSD",1732002754505,0.0095,91825.0,91812.0,0.0475]
["bitfinex","BTCUSD",1732002754736,0.043571,91830.0,91820.0,0.217817]
["bitfinex","BTCUSD",1732002754737,0.0095,91830.0,91820.0,0.217817]
["bitfinex","BTCUSD",1732002754955,0.043569,91835.0,91830.0,0.108896]
["bitfinex","BTCUSD",1732002755161,0.043569,91835.0,91822.0,0.0467]
["bitfinex","BTCUSD",1732002755407,0.043569,91835.0,91831.0,0.108894]
["bitfinex","BTCUSD",1732002755622,0.108889,91836.0,91831.0,0.108894]
["bitfinex","BTCUSD",1732002756068,0.0095,91840.0,91831.0,0.108895]
["bitfinex","BTCUSD",1732002756069,0.21777,91840.0,91831.0,0.108895]
["bitfinex","BTCUSD",1732002756296,0.0095,91834.0,91830.0,0.108896]
["bitfinex","BTCUSD",1732002756501,0.0095,91834.0,91831.0,0.108895]
["bitfinex","BTCUSD",1732002756974,0.0095,91834.0,91829.0,0.108897]
["bitfinex","BTCUSD",1732002757183,0.108896,91831.0,91823.0,0.21781]
["bitfinex","BTCUSD",1732002757412,0.0095,91834.0,91831.0,0.009]
["bitfinex","BTCUSD",1732002757413,0.108894,91832.0,91831.0,0.009]
["bitfinex","BTCUSD",1732002757616,0.217786,91833.0,91824.0,0.108902]
["bitfinex","BTCUSD",1732002757617,0.108893,91833.0,91824.0,0.108902]
["bitfinex","BTCUSD",1732002757823,0.217786,91833.0,91825.0,0.108902]
["bitfinex","BTCUSD",1732002758056,0.108894,91832.0,91831.0,0.027]
["bitfinex","BTCUSD",1732002758286,0.108894,91832.0,91796.0,0.217872]
["bitfinex","BTCUSD",1732002758287,0.298317,91820.0,91800.0,0.217863]
["bitfinex","BTCUSD",1732002758515,0.298317,91820.0,91797.0,0.16293102]
["bitfinex","BTCUSD",1732002758516,0.10906255,91819.0,91807.0,0.16293102]
["bitfinex","BTCUSD",1732002758746,0.10906255,91819.0,91803.0,0.217857]
["bitfinex","BTCUSD",1732002758969,0.108919,91811.0,91804.0,0.108926]
["bitfinex","BTCUSD",1732002759214,0.108922,91809.0,91802.0,0.108929]
["bitfinex","BTCUSD",1732002759468,0.217838,91812.0,91799.0,0.0005]
["bitfinex","BTCUSD",1732002759724,0.108921,91810.0,91807.0,0.029]
["bitfinex","BTCUSD",1732002759937,0.108918,91813.0,91807.0,0.029]
["bitfinex","BTCUSD",1732002760149,0.16293102,91816.0,91807.0,0.029]
["bitfinex","BTCUSD",1732002760150,0.108921,91810.0,91807.0,0.029]
["bitfinex","BTCUSD",1732002760797,0.003,91812.0,91805.0,0.108925]
["bitfinex","BTCUSD",1732002761226,0.10892,91811.0,91804.0,0.028]
["bitfinex","BTCUSD",1732002761446,0.10892,91811.0,91805.0,0.108925]
["bitfinex","BTCUSD",1732002761652,0.217834,91813.0,91807.0,0.028]
["bitfinex","BTCUSD",1732002761653,0.108918,91813.0,91807.0,0.028]
["bitfinex","BTCUSD",1732002761895,0.01,91841.0,91807.0,0.028]
["bitfinex","BTCUSD",1732002761896,0.108911,91818.0,91808.0,0.217845]
["bitfinex","BTCUSD",1732002762119,0.227315,91821.0,91811.0,0.108918]
["bitfinex","BTCUSD",1732002762120,0.16293102,91814.0,91811.0,0.108918]
["bitfinex","BTCUSD",1732002762337,0.227315,91821.0,91802.0,0.01]
["bitfinex","BTCUSD",1732002762338,0.227315,91821.0,91812.0,0.108917]
["bitfinex","BTCUSD",1732002762557,0.227315,91821.0,91802.0,0.01]
["bitfinex","BTCUSD",1732002762558,0.16293102,91817.0,91813.0,0.108916]
["bitfinex","BTCUSD",1732002762764,0.003,91810.0,91809.0,0.108921]
["bitfinex","BTCUSD",1732002763251,0.16293102,91817.0,91807.0,0.246846]
["bitfinex","BTCUSD",1732002763453,0.16293102,91817.0,91811.0,0.108918]
["bitfinex","BTCUSD",1732002763657,0.16293102,91817.0,91807.0,0.246846]
["bitfinex","BTCUSD",1732002763909,0.16293102,91817.0,91815.0,0.108913]
["bitfinex","BTCUSD",1732002764150,0.16293102,91817.0,91802.0,0.01]
["bitfinex","BTCUSD",1732002764151,0.1333,91820.0,91805.0,0.217851]
["bitfinex","BTCUSD",1732002764374,0.1333,91820.0,91815.0,0.108913]
["bitfinex","BTCUSD",1732002764609,0.238209,91820.0,91815.0,0.108913]
["bitfinex","BTCUSD",1732002764832,0.247209,91820.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732002765039,0.1383,91820.0,91813.0,0.217833]
["bitfinex","BTCUSD",1732002765274,0.1293,91820.0,91816.0,0.108913]
["bitfinex","BTCUSD",1732002765482,0.1293,91820.0,91815.0,0.108914]
["bitfinex","BTCUSD",1732002765691,0.1303,91820.0,91815.0,0.108914]
["bitfinex","BTCUSD",1732002765923,0.1293,91820.0,91815.0,0.108914]
["bitfinex","BTCUSD",1732002766139,0.001,91817.0,91816.0,0.108912]
["bitfinex","BTCUSD",1732002766568,0.1293,91820.0,91816.0,0.108912]
["bitfinex","BTCUSD",1732002767021,0.0008555,91817.0,91816.0,0.108912]
["bitfinex","BTCUSD",1732002767442,0.0008555,91817.0,91814.0,0.108914]
["bitfinex","BTCUSD",1732002767684,0.0008555,91817.0,91816.0,0.108913]
["bitfinex","BTCUSD",1732002767888,0.0008555,91817.0,91816.0,0.109913]
["bitfinex","BTCUSD",1732002768104,0.0008555,91817.0,91816.0,0.108913]
["bitfinex","BTCUSD",1732002768327,0.0078555,91817.0,91816.0,0.109913]
["bitfinex","BTCUSD",1732002769405,0.0088555,91817.0,91816.0,0.109913]
["bitfinex","BTCUSD",1732002770281,0.0078555,91817.0,91816.0,0.109913]
["bitfinex","BTCUSD",1732002770704,0.0108555,91817.0,91816.0,0.109913]
["bitfinex","BTCUSD",1732002771154,0.0078555,91817.0,91816.0,0.109913]
["bitfinex","BTCUSD",1732002771367,0.0008555,91817.0,91816.0,0.108913]
["bitfinex","BTCUSD",1732002771584,0.0018555,91817.0,91816.0,0.136913]
["bitfinex","BTCUSD",1732002771802,0.0018555,91817.0,91816.0,0.108913]
["bitfinex","BTCUSD",1732002772258,0.0028555,91817.0,91816.0,0.136913]
["bitfinex","BTCUSD",1732002772480,0.0058555,91817.0,91816.0,0.108913]
["bitfinex","BTCUSD",1732002772683,0.27183302,91826.0,91820.0,0.108908]
["bitfinex","BTCUSD",1732002772684,0.21118852,91826.0,91820.0,0.108908]
["bitfinex","BTCUSD",1732002772915,0.21118852,91826.0,91817.0,0.108912]
["bitfinex","BTCUSD",1732002773132,0.108906,91822.0,91817.0,0.108912]
["bitfinex","BTCUSD",1732002774174,0.109906,91822.0,91817.0,0.136912]
["bitfinex","BTCUSD",1732002774964,0.108906,91822.0,91817.0,0.108912]
["bitfinex","BTCUSD",1732002775161,0.108906,91822.0,91813.0,0.217834]
["bitfinex","BTCUSD",1732002775162,0.109902,91826.0,91820.0,0.108908]
["bitfinex","BTCUSD",1732002775394,0.001,91822.0,91820.0,0.108908]
["bitfinex","BTCUSD",1732002775591,0.001,91822.0,91818.0,0.217822]
["bitfinex","BTCUSD",1732002775765,0.004,91822.0,91821.0,0.108907]
["bitfinex","BTCUSD",1732002776340,0.001,91822.0,91821.0,0.108907]
["bitfinex","BTCUSD",1732002776679,0.16293102,91827.0,91824.0,0.108903]
["bitfinex","BTCUSD",1732002776875,0.023,91826.0,91824.0,0.108903]
["bitfinex","BTCUSD",1732002777283,0.16293102,91827.0,91824.0,0.108903]
["bitfinex","BTCUSD",1732002777494,0.016,91822.0,91821.0,0.002]
["bitfinex","BTCUSD",1732002777900,0.0497,91828.0,91815.0,0.01]
["bitfinex","BTCUSD",1732002778095,0.023,91826.0,91824.0,0.002]
["bitfinex","BTCUSD",1732002778300,0.023,91826.0,91824.0,0.110903]
["bitfinex","BTCUSD",1732002778679,0.0497,91828.0,91824.0,0.108903]
["bitfinex","BTCUSD",1732002778904,0.267499,91828.0,91821.0,0.002]
["bitfinex","BTCUSD",1732002779076,0.186306,91822.0,91821.0,0.002]
["bitfinex","BTCUSD",1732002779314,0.186306,91822.0,91810.0,0.227841]
["bitfinex","BTCUSD",1732002779315,0.186306,91822.0,91816.0,0.108913]
["bitfinex","BTCUSD",1732002779514,0.186306,91822.0,91817.0,0.108912]
["bitfinex","BTCUSD",1732002779663,0.0774,91822.0,91816.0,0.0017104]
["bitfinex","BTCUSD",1732002779866,0.0934,91822.0,91821.0,0.002]
["bitfinex","BTCUSD",1732002780284,0.0944,91822.0,91821.0,0.004]
["bitfinex","BTCUSD",1732002780515,0.0784,91822.0,91821.0,0.002]
["bitfinex","BTCUSD",1732002780873,0.0814,91822.0,91821.0,0.002]
["bitfinex","BTCUSD",1732002781518,0.0964,91822.0,91821.0,0.003]
["bitfinex","BTCUSD",1732002784088,0.205306,91822.0,91821.0,0.003]
["bitfinex","BTCUSD",1732002784311,0.0964,91822.0,91821.0,0.003]
["bitfinex","BTCUSD",1732002785261,0.253006,91822.0,91821.0,0.003]
["bitfinex","BTCUSD",1732002787807,0.177006,91822.0,91821.0,0.003]
["bitfinex","BTCUSD",1732002791468,0.38355678,91822.0,91821.0,0.003]
["bitfinex","BTCUSD",1732002791674,0.38355354,91822.0,91821.0,0.003]
["bitfinex","BTCUSD",1732002791946,0.38355248,91822.0,91821.0,0.003]
["bitfinex","BTCUSD",1732002792144,0.28606855,91822.0,91821.0,0.003]
["bitfinex","BTCUSD",1732002792358,0.28506855,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002792588,0.28506855,91822.0,91821.0,0.0037104]
["bitfinex","BTCUSD",1732002792589,0.28606855,91822.0,91821.0,0.0037104]
["bitfinex","BTCUSD",1732002792815,0.27106855,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002793033,0.29806855,91822.0,91821.0,0.0037104]
["bitfinex","BTCUSD",1732002793255,0.44031909,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002793480,0.65401021,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002793704,0.62701021,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002794148,0.65401021,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002794604,0.66001021,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002795434,0.85502622,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002795646,0.66001021,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002796515,0.85502622,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002797164,0.70323888,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002797648,0.94700889,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002798295,0.70323888,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002798544,0.94711379,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002798739,0.70323888,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002802031,0.73623888,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002802716,0.66023888,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002802919,0.62723888,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002803126,0.65423888,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002803345,0.65426795,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002804206,0.66726795,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002804641,0.66812275,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002805504,0.63512275,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002805673,0.75852275,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002807245,1.00236278,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002808307,0.75852275,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002809108,0.95358127,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002809535,0.75852275,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002810852,0.95356728,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002812007,0.75852275,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002812248,0.95356342,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002812512,0.75852275,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002813304,0.75851103,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002816840,1.00229237,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002817284,0.79238773,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002817732,0.67650503,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002817982,0.78541103,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002818190,0.77241103,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002818391,0.77241419,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002818625,0.78741419,91822.0,91821.0,0.0027104]
["bitfinex","BTCUSD",1732002818845,0.95544177,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002819057,0.96744177,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002819467,0.77241419,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002819890,0.74541419,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002820332,0.77241419,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002820553,0.78741419,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002821780,1.03119809,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002822032,0.78741419,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002822466,0.82130754,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002823638,1.03116743,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002823875,1.06507239,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002824078,0.78741419,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002824280,1.06507234,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002824483,0.8213191,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002824707,1.06511163,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002825146,0.8213191,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002825363,1.0651136,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002825584,0.78741419,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002826660,0.98241962,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002827519,0.78741419,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002827765,0.82132687,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002828445,0.82131189,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002831272,0.69791189,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002832611,1.05152557,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002832816,1.04952557,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002833034,1.05152557,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002834203,1.00952557,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002834408,1.03652557,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002834610,1.05552557,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002835060,1.03652557,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002835462,1.05652557,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002836080,0.97381873,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002836546,1.05452557,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002837271,1.0546791,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002837683,0.97597226,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002837863,1.0566791,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002838490,1.05467828,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002839588,1.05667828,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002840245,1.05467828,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002841972,1.05458657,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002843062,1.0257257,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002843534,0.86431202,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002843755,1.0257257,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002845397,0.83131202,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002845623,0.83391886,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002846270,0.78881886,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002846902,0.75492955,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002847571,0.70680095,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002847782,0.81570695,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002849360,0.86015194,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002850197,0.86100674,91822.0,91821.0,0.0017104]
["bitfinex","BTCUSD",1732002850858,0.01,91819.0,91810.0,0.0356208]
["bitfinex","BTCUSD",1732002851082,0.108919,91811.0,91810.0,0.0356208]
["bitfinex","BTCUSD",1732002852152,0.14627872,91813.0,91807.0,0.0486]
["bitfinex","BTCUSD",1732002852371,0.29853884,91814.0,91807.0,0.0486]
["bitfinex","BTCUSD",1732002852372,0.108922,91808.0,91807.0,0.0486]
["bitfinex","BTCUSD",1732002852582,0.20644034,91808.0,91807.0,0.0486]
["bitfinex","BTCUSD",1732002853659,0.09751834,91808.0,91796.0,0.0471]
["bitfinex","BTCUSD",1732002853879,0.108932,91800.0,91796.0,0.0471]
["bitfinex","BTCUSD",1732002854115,0.108932,91800.0,91797.0,0.0759]
["bitfinex","BTCUSD",1732002854321,0.21786,91802.0,91797.0,0.0759]
["bitfinex","BTCUSD",1732002854752,0.09800702,91801.0,91797.0,0.0759]
["bitfinex","BTCUSD",1732002854953,0.108933,91800.0,91797.0,0.0759]
["bitfinex","BTCUSD",1732002855388,0.109933,91800.0,91797.0,0.0759]
["bitfinex","BTCUSD",1732002857358,0.109933,91800.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002857359,0.001,91800.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002857562,0.108937,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002857765,0.18964384,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002859053,0.28714909,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002859192,0.19164384,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002859395,0.28914909,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002859641,0.19164384,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002860015,0.19564384,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002860949,0.34192256,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002861517,0.19564384,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002862570,0.18417855,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002862818,0.28911555,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002862990,0.28711555,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002863779,0.30011555,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002864308,0.30111555,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002865482,0.20364384,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002872633,0.3497927,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002872840,0.20364384,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002873051,0.30107744,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002873267,0.3010775,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002874511,0.30108439,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002874713,0.30108943,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002875109,0.3010942,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002875318,0.20364384,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002875545,0.3010942,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002876192,0.20364384,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002876401,0.3010942,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002876813,0.301107,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002877021,0.20364384,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002877452,0.30110698,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002877712,0.122937,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002883908,0.22041713,91796.0,91795.0,0.001711]
["bitfinex","BTCUSD",1732002885017,0.0486,91794.0,91778.0,0.19483455]
["bitfinex","BTCUSD",1732002885215,0.0486,91794.0,91780.0,0.108955]
["bitfinex","BTCUSD",1732002885216,0.108949,91786.0,91780.0,0.108955]
["bitfinex","BTCUSD",1732002885870,0.0486,91794.0,91780.0,0.108955]
["bitfinex","BTCUSD",1732002885871,0.10895,91785.0,91780.0,0.108955]
["bitfinex","BTCUSD",1732002887408,0.003,91786.0,91779.0,0.108956]
["bitfinex","BTCUSD",1732002887631,0.10895,91785.0,91780.0,0.108955]
["bitfinex","BTCUSD",1732002888072,0.003,91786.0,91785.0,0.10895]
["bitfinex","BTCUSD",1732002888275,0.003,91786.0,91785.0,0.19005]
["bitfinex","BTCUSD",1732002888647,0.326821,91793.0,91785.0,0.19005]
["bitfinex","BTCUSD",1732002888999,0.003,91794.0,91785.0,0.0811]
["bitfinex","BTCUSD",1732002889245,0.108947,91788.0,91783.0,0.108952]
["bitfinex","BTCUSD",1732002889410,0.006,91786.0,91781.0,0.326863]
["bitfinex","BTCUSD",1732002889855,0.003,91786.0,91781.0,0.217909]
["bitfinex","BTCUSD",1732002890274,0.003,91786.0,91783.0,0.108952]
["bitfinex","BTCUSD",1732002890936,0.10896,91776.0,91775.0,0.04502326]
["bitfinex","BTCUSD",1732002891141,0.003,91786.0,91771.0,0.0818]
["bitfinex","BTCUSD",1732002891362,0.108962,91775.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732002891614,0.10896,91777.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732002891828,0.16293102,91784.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732002891829,0.21791,91781.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732002892032,0.108962,91775.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732002892253,0.108954,91782.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732002892677,0.003,91775.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732002893135,0.003,91775.0,91771.0,0.109366]
["bitfinex","BTCUSD",1732002893555,0.0478,91780.0,91771.0,0.109366]
["bitfinex","BTCUSD",1732002893732,0.003,91775.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732002893983,0.003,91775.0,91773.0,0.108964]
["bitfinex","BTCUSD",1732002894267,0.006,91775.0,91772.0,0.108965]
["bitfinex","BTCUSD",1732002894902,0.003,91775.0,91771.0,0.0034]
["bitfinex","BTCUSD",1732002895112,0.0478,91780.0,91772.0,0.108965]
["bitfinex","BTCUSD",1732002895321,0.0478,91780.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732002895322,0.006,91775.0,91773.0,0.003]
["bitfinex","BTCUSD",1732002895563,0.006,91775.0,91756.0,0.0138642]
["bitfinex","BTCUSD",1732002895564,0.227939,91769.0,91756.0,0.0138642]
["bitfinex","BTCUSD",1732002895793,0.08070684,91773.0,91756.0,0.0138642]
["bitfinex","BTCUSD",1732002895794,0.32038984,91757.0,91756.0,0.0138642]
["bitfinex","BTCUSD",1732002896007,0.599381,91757.0,91756.0,0.0138642]
["bitfinex","BTCUSD",1732002896230,0.490398,91757.0,91756.0,0.0138642]
["bitfinex","BTCUSD",1732002896445,0.230666,91757.0,91756.0,0.0138642]
["bitfinex","BTCUSD",1732002897086,0.28640271,91757.0,91756.0,0.0138642]
["bitfinex","BTCUSD",1732002898271,0.26094935,91757.0,91756.0,0.0138642]
["bitfinex","BTCUSD",1732002898445,0.29330948,91757.0,91756.0,0.0138642]
["bitfinex","BTCUSD",1732002898650,0.25791349,91757.0,91756.0,0.0138642]
["bitfinex","BTCUSD",1732002899096,0.30241593,91757.0,91756.0,0.0138642]
["bitfinex","BTCUSD",1732002899300,0.32941593,91757.0,91756.0,0.0138642]
["bitfinex","BTCUSD",1732002899515,0.30241593,91757.0,91756.0,0.0138642]
["bitfinex","BTCUSD",1732002899913,0.32941593,91757.0,91756.0,0.0138642]
["bitfinex","BTCUSD",1732002900332,0.16323049,91757.0,91756.0,0.0138642]
["bitfinex","BTCUSD",1732002900506,0.034,91757.0,91756.0,0.0138642]
["bitfinex","BTCUSD",1732002901105,0.027,91757.0,91756.0,0.0138642]
["bitfinex","BTCUSD",1732002901282,0.21995719,91762.0,91756.0,0.01357757]
["bitfinex","BTCUSD",1732002901488,0.026,91757.0,91756.0,0.01357757]
["bitfinex","BTCUSD",1732002901697,0.134983,91757.0,91756.0,0.01357757]
["bitfinex","BTCUSD",1732002902119,0.131983,91757.0,91756.0,0.01357757]
["bitfinex","BTCUSD",1732002902517,0.023,91757.0,91756.0,0.01357757]
["bitfinex","BTCUSD",1732002904011,0.026,91757.0,91756.0,0.01357757]
["bitfinex","BTCUSD",1732002905936,0.003,91757.0,91756.0,0.38614251]
["bitfinex","BTCUSD",1732002906131,0.011,91757.0,91756.0,0.39614251]
["bitfinex","BTCUSD",1732002906669,0.16347616,91769.0,91768.0,0.10897]
["bitfinex","BTCUSD",1732002907084,0.0972795,91778.0,91777.0,0.108959]
["bitfinex","BTCUSD",1732002907486,0.0212795,91778.0,91777.0,0.108959]
["bitfinex","BTCUSD",1732002907722,0.30939542,91781.0,91780.0,0.108956]
["bitfinex","BTCUSD",1732002908136,0.14591926,91781.0,91780.0,0.108956]
["bitfinex","BTCUSD",1732002908943,0.14591926,91781.0,91778.0,0.108958]
["bitfinex","BTCUSD",1732002909145,0.02023428,91782.0,91778.0,0.108958]
["bitfinex","BTCUSD",1732002909328,0.02623428,91781.0,91780.0,0.002]
["bitfinex","BTCUSD",1732002909582,0.0068554,91781.0,91780.0,0.002]
["bitfinex","BTCUSD",1732002909786,0.0068554,91781.0,91780.0,0.110956]
["bitfinex","BTCUSD",1732002910360,0.02408968,91781.0,91780.0,0.108956]
["bitfinex","BTCUSD",1732002910559,0.0008554,91781.0,91780.0,0.108956]
["bitfinex","BTCUSD",1732002910763,0.0038554,91781.0,91780.0,0.108956]
["bitfinex","BTCUSD",1732002911335,0.0008554,91781.0,91780.0,0.108956]
["bitfinex","BTCUSD",1732002911464,0.02708968,91781.0,91780.0,0.121956]
["bitfinex","BTCUSD",1732002911670,0.0038554,91781.0,91780.0,0.115956]
["bitfinex","BTCUSD",1732002911904,0.0038554,91781.0,91780.0,0.108956]
["bitfinex","BTCUSD",1732002912081,0.0038554,91781.0,91780.0,0.114956]
["bitfinex","BTCUSD",1732002912280,0.0038554,91781.0,91780.0,0.115956]
["bitfinex","BTCUSD",1732002912481,0.02708968,91781.0,91780.0,0.121956]
["bitfinex","BTCUSD",1732002912685,0.0068554,91781.0,91780.0,0.121956]
["bitfinex","BTCUSD",1732002913721,0.02409434,91781.0,91780.0,0.115956]
["bitfinex","BTCUSD",1732002913936,0.0008554,91781.0,91780.0,0.108956]
["bitfinex","BTCUSD",1732002914178,0.0008554,91781.0,91780.0,0.112956]
["bitfinex","BTCUSD",1732002914179,0.0038554,91781.0,91780.0,0.112956]
["bitfinex","BTCUSD",1732002914429,0.0068554,91781.0,91780.0,0.116956]
["bitfinex","BTCUSD",1732002914634,0.02709434,91781.0,91780.0,0.008]
["bitfinex","BTCUSD",1732002915046,0.02409434,91781.0,91780.0,0.004]
["bitfinex","BTCUSD",1732002915256,0.02409434,91781.0,91780.0,0.112956]
["bitfinex","BTCUSD",1732002915449,0.02709434,91781.0,91780.0,0.116956]
["bitfinex","BTCUSD",1732002916078,0.02629434,91781.0,91780.0,0.116956]
["bitfinex","BTCUSD",1732002916239,0.02629434,91781.0,91780.0,0.008]
["bitfinex","BTCUSD",1732002916441,0.02629434,91781.0,91780.0,0.116956]
["bitfinex","BTCUSD",1732002916660,0.13524934,91781.0,91780.0,0.008]
["bitfinex","BTCUSD",1732002917111,0.13524934,91781.0,91780.0,0.004]
["bitfinex","BTCUSD",1732002917112,0.13224934,91781.0,91780.0,0.004]
["bitfinex","BTCUSD",1732002917520,0.35016034,91781.0,91780.0,0.004]
["bitfinex","BTCUSD",1732002917930,0.108958,91778.0,91773.0,0.108964]
["bitfinex","BTCUSD",1732002918101,0.02023894,91777.0,91773.0,0.108964]
["bitfinex","BTCUSD",1732002918301,0.02023894,91776.0,91768.0,0.21794]
["bitfinex","BTCUSD",1732002918499,0.02023894,91775.0,91768.0,0.21794]
["bitfinex","BTCUSD",1732002918793,0.02023894,91778.0,91773.0,0.108963]
["bitfinex","BTCUSD",1732002918947,0.108957,91779.0,91767.0,0.05359158]
["bitfinex","BTCUSD",1732002918948,0.02023894,91777.0,91774.0,0.108962]
["bitfinex","BTCUSD",1732002919177,0.16347616,91780.0,91775.0,0.108961]
["bitfinex","BTCUSD",1732002919178,0.02023894,91776.0,91775.0,0.108961]
["bitfinex","BTCUSD",1732002919386,0.02023894,91776.0,91773.0,0.004]
["bitfinex","BTCUSD",1732002919613,0.02023894,91777.0,91774.0,0.108963]
["bitfinex","BTCUSD",1732002919844,0.02023894,91776.0,91774.0,0.108963]
["bitfinex","BTCUSD",1732002920061,0.111958,91778.0,91774.0,0.108963]
["bitfinex","BTCUSD",1732002920062,0.02023894,91775.0,91774.0,0.108963]
["bitfinex","BTCUSD",1732002920279,0.02323894,91777.0,91773.0,0.008]
["bitfinex","BTCUSD",1732002920506,0.02023894,91776.0,91773.0,0.008]
["bitfinex","BTCUSD",1732002920716,0.02023894,91775.0,91774.0,0.108962]
["bitfinex","BTCUSD",1732002920986,0.003,91776.0,91774.0,0.116962]
["bitfinex","BTCUSD",1732002921158,0.003,91777.0,91774.0,0.112962]
["bitfinex","BTCUSD",1732002921159,0.02023894,91775.0,91774.0,0.112962]
["bitfinex","BTCUSD",1732002921555,0.02023894,91776.0,91775.0,0.108962]
["bitfinex","BTCUSD",1732002921777,0.02024913,91776.0,91775.0,0.108962]
["bitfinex","BTCUSD",1732002922238,0.02324913,91776.0,91775.0,0.108962]
["bitfinex","BTCUSD",1732002922651,0.16347616,91780.0,91775.0,0.108962]
["bitfinex","BTCUSD",1732002922652,0.21968129,91780.0,91775.0,0.108962]
["bitfinex","BTCUSD",1732002923625,0.003,91776.0,91775.0,0.112962]
["bitfinex","BTCUSD",1732002924250,0.003,91776.0,91775.0,0.116962]
["bitfinex","BTCUSD",1732002924495,0.003,91776.0,91774.0,0.0017104]
["bitfinex","BTCUSD",1732002924496,0.108956,91780.0,91774.0,0.0017104]
["bitfinex","BTCUSD",1732002924730,0.111956,91780.0,91775.0,0.116961]
["bitfinex","BTCUSD",1732002924942,0.003,91776.0,91775.0,0.116961]
["bitfinex","BTCUSD",1732002925456,0.003,91776.0,91775.0,0.112961]
["bitfinex","BTCUSD",1732002925662,0.006,91776.0,91775.0,0.116961]
["bitfinex","BTCUSD",1732002927001,0.003,91776.0,91775.0,0.112961]
["bitfinex","BTCUSD",1732002927211,0.003,91776.0,91775.0,0.118961]
["bitfinex","BTCUSD",1732002927410,0.003,91776.0,91775.0,0.118962]
["bitfinex","BTCUSD",1732002927632,0.003,91776.0,91775.0,0.112962]
["bitfinex","BTCUSD",1732002927831,0.006,91776.0,91775.0,0.118962]
["bitfinex","BTCUSD",1732002929229,0.006,91776.0,91775.0,0.01]
["bitfinex","BTCUSD",1732002929699,0.006,91776.0,91775.0,0.118962]
["bitfinex","BTCUSD",1732002930338,0.006,91776.0,91775.0,0.11990536]
["bitfinex","BTCUSD",1732002931103,0.006,91776.0,91775.0,0.118962]
["bitfinex","BTCUSD",1732002933397,0.03849336,91776.0,91775.0,0.118962]
["bitfinex","BTCUSD",1732002933617,0.006,91776.0,91775.0,0.118962]
["bitfinex","BTCUSD",1732002934243,0.03849309,91776.0,91775.0,0.1206724]
["bitfinex","BTCUSD",1732002934575,0.05881582,91776.0,91775.0,0.1206724]
["bitfinex","BTCUSD",1732002937769,0.09267542,91786.0,91776.0,0.217921]
["bitfinex","BTCUSD",1732002938118,0.09267542,91786.0,91780.0,0.108956]
["bitfinex","BTCUSD",1732002938320,0.09736417,91795.0,91780.0,0.108956]
["bitfinex","BTCUSD",1732002938321,0.24277616,91791.0,91780.0,0.108956]
["bitfinex","BTCUSD",1732002938612,0.10895,91785.0,91780.0,0.108956]
["bitfinex","BTCUSD",1732002938826,0.108951,91784.0,91777.0,0.217919]
["bitfinex","BTCUSD",1732002939032,0.02125087,91782.0,91779.0,0.108956]
["bitfinex","BTCUSD",1732002939149,0.02125087,91782.0,91777.0,0.217919]
["bitfinex","BTCUSD",1732002939343,0.02125087,91782.0,91779.0,0.108956]
["bitfinex","BTCUSD",1732002940254,0.02125087,91782.0,91776.0,0.007]
["bitfinex","BTCUSD",1732002940255,0.02125087,91782.0,91780.0,0.108955]
["bitfinex","BTCUSD",1732002940675,0.02325087,91782.0,91780.0,0.108955]
["bitfinex","BTCUSD",1732002940882,0.02425087,91782.0,91780.0,0.108955]
["bitfinex","BTCUSD",1732002941109,0.02125087,91782.0,91780.0,0.108955]
["bitfinex","BTCUSD",1732002941625,0.02425087,91782.0,91780.0,0.124955]
["bitfinex","BTCUSD",1732002942051,0.02425087,91782.0,91780.0,0.016]
["bitfinex","BTCUSD",1732002943569,0.108955,91781.0,91780.0,0.016]
["bitfinex","BTCUSD",1732002944496,0.108955,91781.0,91780.0,0.007]
["bitfinex","BTCUSD",1732002944709,0.157755,91781.0,91780.0,0.007]
["bitfinex","BTCUSD",1732002944943,0.158755,91781.0,91780.0,0.016]
["bitfinex","BTCUSD",1732002946622,0.236355,91781.0,91780.0,0.016]
["bitfinex","BTCUSD",1732002947270,0.2372102,91781.0,91780.0,0.016]
["bitfinex","BTCUSD",1732002947801,0.30227758,91781.0,91780.0,0.016]
["bitfinex","BTCUSD",1732002947999,0.26974347,91781.0,91780.0,0.016]
["bitfinex","BTCUSD",1732002949305,0.26974347,91781.0,91775.0,0.0017104]
["bitfinex","BTCUSD",1732002949306,0.10896,91776.0,91775.0,0.0017104]
["bitfinex","BTCUSD",1732002949519,0.10896,91776.0,91744.0,0.01]
["bitfinex","BTCUSD",1732002949520,0.236383,91757.0,91744.0,0.01]
["bitfinex","BTCUSD",1732002949746,0.28923256,91757.0,91744.0,0.01]
["bitfinex","BTCUSD",1732002951025,0.28923256,91757.0,91756.0,0.02228837]
["bitfinex","BTCUSD",1732002951246,0.29523256,91757.0,91756.0,0.03028837]
["bitfinex","BTCUSD",1732002951893,0.39267568,91757.0,91756.0,0.03028837]
["bitfinex","BTCUSD",1732002952319,0.29523256,91757.0,91756.0,0.03028837]
["bitfinex","BTCUSD",1732002952535,0.18624956,91757.0,91756.0,0.03028837]
["bitfinex","BTCUSD",1732002952744,0.29523256,91757.0,91756.0,0.03028837]
["bitfinex","BTCUSD",1732002952959,0.28923256,91757.0,91756.0,0.01528837]
["bitfinex","BTCUSD",1732002953168,0.29323256,91757.0,91756.0,0.01528837]
["bitfinex","BTCUSD",1732002953578,0.25769929,91757.0,91756.0,0.01528837]
["bitfinex","BTCUSD",1732002954043,0.02331629,91757.0,91756.0,0.01528837]
["bitfinex","BTCUSD",1732002955325,0.02326897,91757.0,91756.0,0.01528837]
["bitfinex","BTCUSD",1732002955753,0.02326897,91757.0,91756.0,0.06009353]
["bitfinex","BTCUSD",1732002956193,0.02326897,91757.0,91756.0,0.01528837]
["bitfinex","BTCUSD",1732002959581,0.13225197,91757.0,91756.0,0.01528837]
["bitfinex","BTCUSD",1732002959808,0.02326897,91757.0,91756.0,0.01528837]
["bitfinex","BTCUSD",1732002964575,0.44662264,91757.0,91756.0,0.01528837]
["bitfinex","BTCUSD",1732002964778,0.47705181,91757.0,91756.0,0.01528837]
["bitfinex","BTCUSD",1732002965421,0.57505181,91757.0,91756.0,0.01528837]
["bitfinex","BTCUSD",1732002965826,0.93496507,91757.0,91756.0,0.01528837]
["bitfinex","BTCUSD",1732002966065,0.93496507,91757.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732002966066,0.31219593,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732002966307,0.52683878,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732002966503,0.60625751,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732002966705,1.07423332,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732002966905,0.87985944,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732002967316,0.54794618,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732002967514,0.87955877,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732002967731,0.52094618,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732002967931,0.54794618,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732002968370,0.55994618,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732002968848,0.54794618,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732002969093,0.56194618,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732002969321,0.65904226,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732002970191,0.56184013,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732002971547,0.56184013,91752.0,91751.0,0.00211]
["bitfinex","BTCUSD",1732002971968,0.43404483,91752.0,91751.0,0.00211]
["bitfinex","BTCUSD",1732002976464,0.46640993,91752.0,91751.0,0.00211]
["bitfinex","BTCUSD",1732002977309,0.43404483,91752.0,91751.0,0.00211]
["bitfinex","BTCUSD",1732002977536,0.46643937,91752.0,91751.0,0.00211]
["bitfinex","BTCUSD",1732002977700,0.32505583,91752.0,91727.0,0.16347616]
["bitfinex","BTCUSD",1732002977933,0.109012,91733.0,91727.0,0.16347616]
["bitfinex","BTCUSD",1732002978229,0.12924018,91733.0,91724.0,0.109022]
["bitfinex","BTCUSD",1732002978401,0.16160528,91733.0,91724.0,0.109022]
["bitfinex","BTCUSD",1732002979084,0.16160528,91733.0,91721.0,0.01]
["bitfinex","BTCUSD",1732002979523,0.05259328,91733.0,91708.0,0.218083]
["bitfinex","BTCUSD",1732002979734,0.02022818,91732.0,91711.0,0.15296827]
["bitfinex","BTCUSD",1732002979961,0.16347616,91730.0,91717.0,0.1277953]
["bitfinex","BTCUSD",1732002980191,0.02022818,91729.0,91718.0,0.10906255]
["bitfinex","BTCUSD",1732002980467,0.16347616,91730.0,91718.0,0.10906255]
["bitfinex","BTCUSD",1732002980468,0.02022818,91728.0,91718.0,0.10906255]
["bitfinex","BTCUSD",1732002980677,0.02022818,91727.0,91718.0,0.10906255]
["bitfinex","BTCUSD",1732002980903,0.02026539,91726.0,91718.0,0.10906255]
["bitfinex","BTCUSD",1732002981307,0.02026539,91725.0,91718.0,0.10906255]
["bitfinex","BTCUSD",1732002981513,0.02026539,91724.0,91718.0,0.10906255]
["bitfinex","BTCUSD",1732002981733,0.03242462,91729.0,91718.0,0.10906255]
["bitfinex","BTCUSD",1732002981734,0.02026539,91723.0,91718.0,0.10906255]
["bitfinex","BTCUSD",1732002981946,0.02026539,91722.0,91718.0,0.10906255]
["bitfinex","BTCUSD",1732002982155,0.02026539,91721.0,91718.0,0.10906255]
["bitfinex","BTCUSD",1732002982360,0.02026539,91720.0,91718.0,0.10906255]
["bitfinex","BTCUSD",1732002982595,0.16347616,91730.0,91718.0,0.10906255]
["bitfinex","BTCUSD",1732002982596,0.14616617,91730.0,91718.0,0.10906255]
["bitfinex","BTCUSD",1732002983234,0.003,91722.0,91718.0,0.10906255]
["bitfinex","BTCUSD",1732002983448,0.14616617,91730.0,91718.0,0.10906255]
["bitfinex","BTCUSD",1732002983654,0.003,91720.0,91718.0,0.10906255]
["bitfinex","BTCUSD",1732002983988,0.003,91723.0,91718.0,0.10906255]
["bitfinex","BTCUSD",1732002984214,0.003,91723.0,91718.0,0.11077275]
["bitfinex","BTCUSD",1732002984427,0.14916617,91730.0,91718.0,0.11077275]
["bitfinex","BTCUSD",1732002984626,0.15216617,91730.0,91718.0,0.11077275]
["bitfinex","BTCUSD",1732002985008,0.14916617,91730.0,91718.0,0.11077275]
["bitfinex","BTCUSD",1732002985435,0.003,91723.0,91718.0,0.11077275]
["bitfinex","BTCUSD",1732002986426,0.003,91720.0,91718.0,0.11477275]
["bitfinex","BTCUSD",1732002986639,0.14616617,91730.0,91718.0,0.11077275]
["bitfinex","BTCUSD",1732002986859,0.109017,91729.0,91718.0,0.11077275]
["bitfinex","BTCUSD",1732002987084,0.003,91723.0,91718.0,0.11577275]
["bitfinex","BTCUSD",1732002987532,0.109017,91729.0,91718.0,0.11177275]
["bitfinex","BTCUSD",1732002987737,0.109017,91728.0,91718.0,0.11177275]
["bitfinex","BTCUSD",1732002987912,0.109017,91729.0,91718.0,0.11077275]
["bitfinex","BTCUSD",1732002988141,0.112017,91729.0,91718.0,0.11177275]
["bitfinex","BTCUSD",1732002988717,0.109017,91729.0,91718.0,0.11077275]
["bitfinex","BTCUSD",1732002988882,0.003,91720.0,91718.0,0.11177275]
["bitfinex","BTCUSD",1732002989083,0.109018,91728.0,91718.0,0.11077275]
["bitfinex","BTCUSD",1732002989285,0.14616617,91730.0,91718.0,0.11077275]
["bitfinex","BTCUSD",1732002989588,0.109024,91723.0,91718.0,0.11177275]
["bitfinex","BTCUSD",1732002989791,0.218038,91727.0,91718.0,0.11077275]
["bitfinex","BTCUSD",1732002989996,0.109022,91725.0,91718.0,0.11077275]
["bitfinex","BTCUSD",1732002990203,0.218038,91727.0,91718.0,0.11177275]
["bitfinex","BTCUSD",1732002990204,0.003,91720.0,91718.0,0.11177275]
["bitfinex","BTCUSD",1732002990415,0.218033,91729.0,91718.0,0.0017102]
["bitfinex","BTCUSD",1732002990621,0.109023,91724.0,91718.0,0.0027102]
["bitfinex","BTCUSD",1732002990824,0.003,91723.0,91718.0,0.0037102]
["bitfinex","BTCUSD",1732002991260,0.112024,91723.0,91705.0,0.21170963]
["bitfinex","BTCUSD",1732002991473,0.003,91720.0,91718.0,0.001]
["bitfinex","BTCUSD",1732002991862,0.158524,91723.0,91714.0,0.08086483]
["bitfinex","BTCUSD",1732002992138,0.158524,91723.0,91707.0,0.109042]
["bitfinex","BTCUSD",1732002992139,0.0465,91723.0,91715.0,0.10906255]
["bitfinex","BTCUSD",1732002992354,0.0495,91723.0,91718.0,0.001]
["bitfinex","BTCUSD",1732002992572,0.003,91720.0,91718.0,0.002]
["bitfinex","BTCUSD",1732002992787,0.03248116,91719.0,91718.0,0.002]
["bitfinex","BTCUSD",1732002993243,0.03248116,91719.0,91718.0,0.001]
["bitfinex","BTCUSD",1732002993860,0.03248116,91719.0,91715.0,0.10906255]
["bitfinex","BTCUSD",1732002994055,0.03248116,91718.0,91715.0,0.10906255]
["bitfinex","BTCUSD",1732002994262,0.03248116,91717.0,91715.0,0.10906255]
["bitfinex","BTCUSD",1732002994491,0.03248116,91716.0,91715.0,0.10906255]
["bitfinex","BTCUSD",1732002994739,0.05280568,91716.0,91715.0,0.10906255]
["bitfinex","BTCUSD",1732002995373,0.05284405,91716.0,91715.0,0.10906255]
["bitfinex","BTCUSD",1732002995549,0.05584405,91716.0,91715.0,0.11006255]
["bitfinex","BTCUSD",1732002996017,0.05584405,91716.0,91715.0,0.15409964]
["bitfinex","BTCUSD",1732002996237,0.05884405,91716.0,91715.0,0.15409964]
["bitfinex","BTCUSD",1732002997521,0.006,91716.0,91715.0,0.15409964]
["bitfinex","BTCUSD",1732002997748,0.14632021,91720.0,91715.0,0.15409964]
["bitfinex","BTCUSD",1732002997949,0.14632021,91720.0,91715.0,0.15309964]
["bitfinex","BTCUSD",1732002998386,0.003,91716.0,91715.0,0.15409964]
["bitfinex","BTCUSD",1732002998998,0.006,91716.0,91715.0,0.15409964]
["bitfinex","BTCUSD",1732002999205,0.003,91716.0,91715.0,0.15309964]
["bitfinex","BTCUSD",1732003000030,0.003,91716.0,91715.0,0.04403709]
["bitfinex","BTCUSD",1732003000457,0.003,91716.0,91709.0,0.08086483]
["bitfinex","BTCUSD",1732003000671,0.003,91716.0,91715.0,0.004]
["bitfinex","BTCUSD",1732003001116,0.003,91716.0,91711.0,0.0021758]
["bitfinex","BTCUSD",1732003001338,0.003,91716.0,91712.0,0.10906255]
["bitfinex","BTCUSD",1732003001573,0.003,91716.0,91715.0,0.007]
["bitfinex","BTCUSD",1732003001991,0.006,91716.0,91715.0,0.007]
["bitfinex","BTCUSD",1732003002199,0.14632021,91720.0,91713.0,0.00218048]
["bitfinex","BTCUSD",1732003002200,0.109028,91719.0,91713.0,0.00218048]
["bitfinex","BTCUSD",1732003002413,0.245044,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003002623,0.82874424,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003002832,0.79490117,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003003059,0.82874417,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003003277,0.79490117,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003003928,0.7946433,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003004343,0.75734124,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003004549,0.89926601,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003004982,0.88526601,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003005664,0.90826601,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003005885,1.17800231,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003006127,1.12800231,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003006344,0.91226601,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003006790,0.88526601,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003007012,0.91226601,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003007228,1.10630411,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003007501,0.93726601,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003007971,0.91226601,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003008412,0.93526601,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003009304,0.1365,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003009527,0.05,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003009733,0.17925537,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003009944,0.169044,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003010177,0.18925507,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003010387,0.16225507,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003010605,0.18625507,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003010806,0.166044,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003011166,0.143044,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003011413,0.034,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003011799,0.007,91706.0,91705.0,0.002711]
["bitfinex","BTCUSD",1732003012046,0.03,91706.0,91705.0,0.11277355]
["bitfinex","BTCUSD",1732003012516,0.16347616,91720.0,91705.0,0.11277355]
["bitfinex","BTCUSD",1732003012517,0.11768723,91720.0,91705.0,0.11077355]
["bitfinex","BTCUSD",1732003012753,0.014,91706.0,91705.0,0.111756]
["bitfinex","BTCUSD",1732003012959,0.11768723,91720.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003013162,0.11768723,91720.0,91705.0,0.008711]
["bitfinex","BTCUSD",1732003013163,0.003,91706.0,91705.0,0.008711]
["bitfinex","BTCUSD",1732003013361,0.003,91706.0,91705.0,0.110755]
["bitfinex","BTCUSD",1732003013817,0.003,91706.0,91705.0,0.117755]
["bitfinex","BTCUSD",1732003014338,0.004,91706.0,91705.0,0.119755]
["bitfinex","BTCUSD",1732003014544,0.004,91706.0,91705.0,0.27325077]
["bitfinex","BTCUSD",1732003014970,0.11768723,91720.0,91705.0,0.15520677]
["bitfinex","BTCUSD",1732003015176,0.11768723,91720.0,91708.0,0.109041]
["bitfinex","BTCUSD",1732003015354,0.11768723,91720.0,91709.0,0.10906255]
["bitfinex","BTCUSD",1732003015769,0.10903,91718.0,91709.0,0.10906255]
["bitfinex","BTCUSD",1732003015972,0.22671423,91720.0,91709.0,0.10906255]
["bitfinex","BTCUSD",1732003016180,0.22971423,91720.0,91709.0,0.10906255]
["bitfinex","BTCUSD",1732003016598,0.12368723,91720.0,91709.0,0.10906255]
["bitfinex","BTCUSD",1732003016801,0.12068723,91720.0,91711.0,0.109037]
["bitfinex","BTCUSD",1732003017007,0.12068723,91720.0,91709.0,0.10906255]
["bitfinex","BTCUSD",1732003017008,0.003,91718.0,91713.0,0.109035]
["bitfinex","BTCUSD",1732003017213,0.003,91718.0,91714.0,0.10906255]
["bitfinex","BTCUSD",1732003017439,0.003,91718.0,91717.0,0.109031]
["bitfinex","BTCUSD",1732003017664,0.003,91718.0,91717.0,0.34601832]
["bitfinex","BTCUSD",1732003018101,0.006,91718.0,91717.0,0.34601832]
["bitfinex","BTCUSD",1732003018741,0.003,91718.0,91717.0,0.34801832]
["bitfinex","BTCUSD",1732003018945,0.003,91718.0,91717.0,0.35501832]
["bitfinex","BTCUSD",1732003019803,0.003,91718.0,91717.0,0.36501832]
["bitfinex","BTCUSD",1732003020013,0.0008555,91723.0,91722.0,0.121025]
["bitfinex","BTCUSD",1732003020245,0.0008555,91723.0,91722.0,0.23008755]
["bitfinex","BTCUSD",1732003020924,0.0008555,91723.0,91722.0,0.25308755]
["bitfinex","BTCUSD",1732003021360,0.0008555,91723.0,91722.0,0.34308755]
["bitfinex","BTCUSD",1732003021585,0.0008555,91723.0,91722.0,0.35308755]
["bitfinex","BTCUSD",1732003022023,0.0008555,91723.0,91722.0,0.38108755]
["bitfinex","BTCUSD",1732003022251,0.0008555,91723.0,91722.0,0.35608755]
["bitfinex","BTCUSD",1732003022465,0.0008555,91723.0,91722.0,0.38408755]
["bitfinex","BTCUSD",1732003022466,0.0028555,91723.0,91722.0,0.38408755]
["bitfinex","BTCUSD",1732003022755,0.0028555,91723.0,91722.0,0.35608755]
["bitfinex","BTCUSD",1732003022979,0.0008555,91723.0,91722.0,0.35808755]
["bitfinex","BTCUSD",1732003023190,0.0028555,91723.0,91722.0,0.38608755]
["bitfinex","BTCUSD",1732003023406,0.0008555,91723.0,91722.0,0.35808755]
["bitfinex","BTCUSD",1732003023614,0.0028555,91723.0,91722.0,0.28608755]
["bitfinex","BTCUSD",1732003024930,0.0028555,91723.0,91722.0,0.25608755]
["bitfinex","BTCUSD",1732003025144,0.0048555,91723.0,91722.0,0.27408755]
["bitfinex","BTCUSD",1732003025358,0.0048555,91723.0,91722.0,0.28408755]
["bitfinex","BTCUSD",1732003027654,0.16347616,91730.0,91729.0,0.109016]
["bitfinex","BTCUSD",1732003027655,0.09233166,91730.0,91729.0,0.109016]
["bitfinex","BTCUSD",1732003027885,0.09233166,91730.0,91729.0,0.21807855]
["bitfinex","BTCUSD",1732003028103,0.16347616,91741.0,91729.0,0.10906255]
["bitfinex","BTCUSD",1732003028336,0.16347616,91741.0,91730.0,0.10906255]
["bitfinex","BTCUSD",1732003028551,0.16347616,91741.0,91735.0,0.109009]
["bitfinex","BTCUSD",1732003028769,0.16347616,91741.0,91736.0,0.10906255]
["bitfinex","BTCUSD",1732003029417,0.20947616,91741.0,91736.0,0.10906255]
["bitfinex","BTCUSD",1732003029627,0.20947616,91741.0,91720.0,0.218054]
["bitfinex","BTCUSD",1732003029628,0.109005,91739.0,91735.0,0.026]
["bitfinex","BTCUSD",1732003029831,0.0828,91740.0,91735.0,0.026]
["bitfinex","BTCUSD",1732003030036,0.109006,91738.0,91735.0,0.026]
["bitfinex","BTCUSD",1732003030252,0.0828,91740.0,91735.0,0.026]
["bitfinex","BTCUSD",1732003030543,0.0828,91740.0,91737.0,0.109006]
["bitfinex","BTCUSD",1732003030753,0.0828,91740.0,91735.0,0.135008]
["bitfinex","BTCUSD",1732003030959,0.0828,91740.0,91729.0,0.218032]
["bitfinex","BTCUSD",1732003031184,0.109008,91736.0,91735.0,0.026]
["bitfinex","BTCUSD",1732003031388,0.109005,91739.0,91735.0,0.026]
["bitfinex","BTCUSD",1732003031839,0.109008,91736.0,91735.0,0.026]
["bitfinex","BTCUSD",1732003032246,0.10901,91735.0,91725.0,0.109021]
["bitfinex","BTCUSD",1732003032448,0.10901,91735.0,91725.0,0.21808355]
["bitfinex","BTCUSD",1732003032651,0.10901,91735.0,91729.0,0.028]
["bitfinex","BTCUSD",1732003032855,0.10901,91735.0,91726.0,0.10902]
["bitfinex","BTCUSD",1732003033269,0.002,91736.0,91726.0,0.10902]
["bitfinex","BTCUSD",1732003033472,0.109008,91736.0,91726.0,0.10902]
["bitfinex","BTCUSD",1732003033896,0.16347616,91739.0,91725.0,0.10906255]
["bitfinex","BTCUSD",1732003033897,0.002,91735.0,91729.0,0.028]
["bitfinex","BTCUSD",1732003034102,0.109009,91736.0,91727.0,0.109018]
["bitfinex","BTCUSD",1732003034358,0.002,91735.0,91725.0,0.24608255]
["bitfinex","BTCUSD",1732003034803,0.10901,91735.0,91725.0,0.21808255]
["bitfinex","BTCUSD",1732003034998,0.0758,91736.0,91725.0,0.10906255]
["bitfinex","BTCUSD",1732003035200,0.218024,91733.0,91729.0,0.028]
["bitfinex","BTCUSD",1732003035388,0.109015,91730.0,91729.0,0.028]
["bitfinex","BTCUSD",1732003035594,0.109015,91730.0,91726.0,0.028]
["bitfinex","BTCUSD",1732003035790,0.218026,91732.0,91726.0,0.028]
["bitfinex","BTCUSD",1732003035791,0.109013,91732.0,91726.0,0.028]
["bitfinex","BTCUSD",1732003036010,0.0453,91734.0,91726.0,0.028]
["bitfinex","BTCUSD",1732003036210,0.218026,91733.0,91725.0,0.13706255]
["bitfinex","BTCUSD",1732003036436,0.0453,91734.0,91725.0,0.13706255]
["bitfinex","BTCUSD",1732003036642,0.109012,91733.0,91725.0,0.16506255]
["bitfinex","BTCUSD",1732003036909,0.0453,91734.0,91725.0,0.16506255]
["bitfinex","BTCUSD",1732003036910,0.0453,91734.0,91725.0,0.24608355]
["bitfinex","BTCUSD",1732003037110,0.156311,91734.0,91726.0,0.028]
["bitfinex","BTCUSD",1732003037224,0.156311,91734.0,91729.0,0.028]
["bitfinex","BTCUSD",1732003037425,0.002,91730.0,91729.0,0.028]
["bitfinex","BTCUSD",1732003037831,0.156311,91734.0,91726.0,0.028]
["bitfinex","BTCUSD",1732003038287,0.158311,91734.0,91726.0,0.028]
["bitfinex","BTCUSD",1732003038518,0.156311,91734.0,91725.0,0.13706255]
["bitfinex","BTCUSD",1732003038731,0.002,91733.0,91725.0,0.13706255]
["bitfinex","BTCUSD",1732003038925,0.156311,91734.0,91726.0,0.028]
["bitfinex","BTCUSD",1732003039350,0.0493,91734.0,91726.0,0.165019]
["bitfinex","BTCUSD",1732003039570,0.0473,91734.0,91726.0,0.028]
["bitfinex","BTCUSD",1732003040123,0.002,91733.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732003040318,0.0453,91734.0,91729.0,0.218032]
["bitfinex","BTCUSD",1732003040529,0.020254,91733.0,91729.0,0.10906255]
["bitfinex","BTCUSD",1732003040752,0.020254,91733.0,91731.0,0.109013]
["bitfinex","BTCUSD",1732003041190,0.020254,91733.0,91729.0,0.21807855]
["bitfinex","BTCUSD",1732003041408,0.020254,91732.0,91730.0,0.028]
["bitfinex","BTCUSD",1732003041619,0.020254,91731.0,91730.0,0.028]
["bitfinex","BTCUSD",1732003041824,0.020254,91731.0,91729.0,0.10906255]
["bitfinex","BTCUSD",1732003042055,0.0473,91734.0,91731.0,0.028]
["bitfinex","BTCUSD",1732003042260,0.02428078,91733.0,91731.0,0.056]
["bitfinex","BTCUSD",1732003042411,0.02028078,91732.0,91731.0,0.028]
["bitfinex","BTCUSD",1732003042620,0.0758,91736.0,91731.0,0.028]
["bitfinex","BTCUSD",1732003042621,0.10901,91735.0,91731.0,0.028]
["bitfinex","BTCUSD",1732003042824,0.06738078,91736.0,91731.0,0.028]
["bitfinex","BTCUSD",1732003043343,0.06738078,91736.0,91729.0,0.21807855]
["bitfinex","BTCUSD",1732003043589,0.002,91734.0,91731.0,0.028]
["bitfinex","BTCUSD",1732003044413,0.002,91734.0,91731.0,0.056]
["bitfinex","BTCUSD",1732003044848,0.002,91734.0,91731.0,0.028]
["bitfinex","BTCUSD",1732003045052,0.004,91734.0,91731.0,0.056]
["bitfinex","BTCUSD",1732003045225,0.002,91734.0,91731.0,0.028]
["bitfinex","BTCUSD",1732003045401,0.002,91734.0,91731.0,0.054]
["bitfinex","BTCUSD",1732003046242,0.109013,91732.0,91731.0,0.028]
["bitfinex","BTCUSD",1732003046445,0.14150387,91732.0,91731.0,0.054]
["bitfinex","BTCUSD",1732003047054,0.14150387,91732.0,91731.0,0.026]
["bitfinex","BTCUSD",1732003047357,0.14350387,91732.0,91731.0,0.054]
["bitfinex","BTCUSD",1732003047787,0.14351847,91732.0,91731.0,0.054]
["bitfinex","BTCUSD",1732003048212,0.14351847,91732.0,91731.0,0.028]
["bitfinex","BTCUSD",1732003048417,0.22101847,91732.0,91731.0,0.028]
["bitfinex","BTCUSD",1732003048635,0.22301847,91732.0,91731.0,0.056]
["bitfinex","BTCUSD",1732003051901,0.190513,91732.0,91731.0,0.056]
["bitfinex","BTCUSD",1732003052109,0.22301994,91732.0,91731.0,0.056]
["bitfinex","BTCUSD",1732003053631,0.23301994,91732.0,91731.0,0.056]
["bitfinex","BTCUSD",1732003054745,0.3505143,91732.0,91731.0,0.056]
["bitfinex","BTCUSD",1732003054987,0.25333147,91732.0,91731.0,0.056]
["bitfinex","BTCUSD",1732003055204,0.61229773,91732.0,91731.0,0.056]
["bitfinex","BTCUSD",1732003055862,0.42178473,91732.0,91720.0,0.0017108]
["bitfinex","BTCUSD",1732003056099,0.09724431,91730.0,91720.0,0.0017108]
["bitfinex","BTCUSD",1732003056331,0.09724431,91728.0,91720.0,0.0017108]
["bitfinex","BTCUSD",1732003056550,0.02031153,91727.0,91720.0,0.0017108]
["bitfinex","BTCUSD",1732003056764,0.09724431,91728.0,91720.0,0.0017108]
["bitfinex","BTCUSD",1732003056765,0.02031153,91726.0,91720.0,0.0017108]
["bitfinex","BTCUSD",1732003057007,0.109018,91728.0,91720.0,0.0017108]
["bitfinex","BTCUSD",1732003057008,0.02031153,91725.0,91720.0,0.0017108]
["bitfinex","BTCUSD",1732003057237,0.02031153,91724.0,91720.0,0.0017108]
["bitfinex","BTCUSD",1732003057441,0.20626231,91728.0,91720.0,0.0017108]
["bitfinex","BTCUSD",1732003057442,0.02031153,91723.0,91720.0,0.0017108]
["bitfinex","BTCUSD",1732003057646,0.22186647,91731.0,91720.0,0.0017108]
["bitfinex","BTCUSD",1732003057647,0.02030155,91722.0,91720.0,0.0017108]
["bitfinex","BTCUSD",1732003057859,0.09732096,91730.0,91720.0,0.0027108]
["bitfinex","BTCUSD",1732003058067,0.109017,91729.0,91720.0,0.0047108]
["bitfinex","BTCUSD",1732003058290,0.20633796,91729.0,91720.0,0.0027108]
["bitfinex","BTCUSD",1732003058513,0.005,91724.0,91720.0,0.0037108]
["bitfinex","BTCUSD",1732003058921,0.109018,91728.0,91720.0,0.0027108]
["bitfinex","BTCUSD",1732003059152,0.20633896,91728.0,91720.0,0.0037108]
["bitfinex","BTCUSD",1732003059357,0.20633896,91728.0,91720.0,0.0057108]
["bitfinex","BTCUSD",1732003059563,0.09732096,91728.0,91720.0,0.0067108]
["bitfinex","BTCUSD",1732003059774,0.005,91724.0,91720.0,0.0027108]
["bitfinex","BTCUSD",1732003060824,0.09732096,91728.0,91720.0,0.0047108]
["bitfinex","BTCUSD",1732003061247,0.11032096,91728.0,91721.0,0.109025]
["bitfinex","BTCUSD",1732003061449,0.09732096,91728.0,91720.0,0.0047108]
["bitfinex","BTCUSD",1732003061662,0.006,91724.0,91720.0,0.0057108]
["bitfinex","BTCUSD",1732003062107,0.09732096,91728.0,91720.0,0.0017108]
["bitfinex","BTCUSD",1732003062321,0.09732096,91727.0,91720.0,0.0027108]
["bitfinex","BTCUSD",1732003062523,0.09832096,91728.0,91720.0,0.0017108]
["bitfinex","BTCUSD",1732003062736,0.109019,91727.0,91720.0,0.0017108]
["bitfinex","BTCUSD",1732003062947,0.006,91724.0,91720.0,0.0027108]
["bitfinex","BTCUSD",1732003063156,0.006,91724.0,91720.0,0.0057108]
["bitfinex","BTCUSD",1732003063574,0.189725,91722.0,91720.0,0.0027108]
["bitfinex","BTCUSD",1732003063995,0.0807,91722.0,91720.0,0.0017108]
["bitfinex","BTCUSD",1732003064485,0.0807,91722.0,91720.0,0.0027108]
["bitfinex","BTCUSD",1732003064696,0.0807,91722.0,91720.0,0.0017108]
["bitfinex","BTCUSD",1732003065137,0.0827,91722.0,91720.0,0.0017108]
["bitfinex","BTCUSD",1732003065351,0.0827,91722.0,91720.0,0.0047108]
["bitfinex","BTCUSD",1732003065786,0.0827,91722.0,91720.0,0.1137368]
["bitfinex","BTCUSD",1732003065990,0.0827,91722.0,91720.0,0.1107368]
["bitfinex","BTCUSD",1732003066201,0.0827,91722.0,91720.0,0.1167368]
["bitfinex","BTCUSD",1732003066625,0.0827,91722.0,91720.0,0.0077108]
["bitfinex","BTCUSD",1732003069338,0.0827,91722.0,91721.0,0.109026]
["bitfinex","BTCUSD",1732003069753,0.10298886,91722.0,91721.0,0.109026]
["bitfinex","BTCUSD",1732003070378,0.10098886,91722.0,91721.0,0.115026]
["bitfinex","BTCUSD",1732003071024,0.10298886,91722.0,91721.0,0.115026]
["bitfinex","BTCUSD",1732003071250,0.002,91722.0,91721.0,0.22408855]
["bitfinex","BTCUSD",1732003072183,0.0789,91729.0,91721.0,0.10906255]
["bitfinex","BTCUSD",1732003072385,0.0789,91729.0,91728.0,0.109017]
["bitfinex","BTCUSD",1732003072594,0.02029512,91729.0,91728.0,0.109017]
["bitfinex","BTCUSD",1732003073656,0.02229512,91729.0,91728.0,0.137017]
["bitfinex","BTCUSD",1732003074090,0.02529512,91729.0,91728.0,0.163017]
["bitfinex","BTCUSD",1732003074307,0.02529512,91729.0,91728.0,0.054]
["bitfinex","BTCUSD",1732003074790,0.02329512,91729.0,91728.0,0.026]
["bitfinex","BTCUSD",1732003074993,0.02129512,91729.0,91728.0,0.028]
["bitfinex","BTCUSD",1732003075215,0.02129512,91729.0,91728.0,0.054]
["bitfinex","BTCUSD",1732003075216,0.02429512,91729.0,91728.0,0.054]
["bitfinex","BTCUSD",1732003075457,0.02329512,91729.0,91728.0,0.026]
["bitfinex","BTCUSD",1732003075878,0.02429512,91729.0,91728.0,0.054]
["bitfinex","BTCUSD",1732003076157,0.004,91729.0,91728.0,0.054]
["bitfinex","BTCUSD",1732003076364,0.02429546,91729.0,91728.0,0.054]
["bitfinex","BTCUSD",1732003076580,0.004,91729.0,91728.0,0.08984469]
["bitfinex","BTCUSD",1732003076781,0.0242979,91729.0,91728.0,0.054]
["bitfinex","BTCUSD",1732003076985,0.0212979,91729.0,91728.0,0.028]
["bitfinex","BTCUSD",1732003077412,0.0242979,91729.0,91728.0,0.054]
["bitfinex","BTCUSD",1732003081045,0.0260085,91729.0,91728.0,0.054]
["bitfinex","BTCUSD",1732003082176,0.164144,91706.0,91691.0,0.0004]
["bitfinex","BTCUSD",1732003082382,0.43288504,91706.0,91693.0,0.16347616]
["bitfinex","BTCUSD",1732003082629,0.43288504,91706.0,91691.0,0.0004]
["bitfinex","BTCUSD",1732003082630,0.90963588,91706.0,91691.0,0.0004]
["bitfinex","BTCUSD",1732003082848,0.88934383,91706.0,91691.0,0.0004]
["bitfinex","BTCUSD",1732003083071,0.92313373,91706.0,91691.0,0.0004]
["bitfinex","BTCUSD",1732003083307,0.88934383,91706.0,91691.0,0.0004]
["bitfinex","BTCUSD",1732003083514,0.91634383,91706.0,91705.0,0.003711]
["bitfinex","BTCUSD",1732003083722,0.88934383,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003083974,0.90959145,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003084194,0.93659145,91706.0,91705.0,0.003711]
["bitfinex","BTCUSD",1732003084422,1.24802127,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003084642,1.2832059,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003084854,1.04584249,91706.0,91705.0,0.004711]
["bitfinex","BTCUSD",1732003086211,1.04580922,91706.0,91705.0,0.004711]
["bitfinex","BTCUSD",1732003086416,0.91703776,91706.0,91705.0,0.004711]
["bitfinex","BTCUSD",1732003087667,0.79799376,91706.0,91705.0,0.004711]
["bitfinex","BTCUSD",1732003087882,0.88003776,91706.0,91705.0,0.003711]
["bitfinex","BTCUSD",1732003088116,0.88003776,91706.0,91705.0,0.002711]
["bitfinex","BTCUSD",1732003088329,0.90703776,91706.0,91705.0,0.002711]
["bitfinex","BTCUSD",1732003089416,1.10092604,91706.0,91705.0,0.002711]
["bitfinex","BTCUSD",1732003090057,0.90703776,91706.0,91705.0,0.002711]
["bitfinex","BTCUSD",1732003090267,0.54870553,91706.0,91705.0,0.002711]
["bitfinex","BTCUSD",1732003090480,0.54866603,91706.0,91705.0,0.002711]
["bitfinex","BTCUSD",1732003091371,0.69403361,91706.0,91705.0,0.002711]
["bitfinex","BTCUSD",1732003092106,0.54866603,91706.0,91705.0,0.002711]
["bitfinex","BTCUSD",1732003093117,0.40441885,91706.0,91705.0,0.002711]
["bitfinex","BTCUSD",1732003093618,0.30441885,91706.0,91705.0,0.002711]
["bitfinex","BTCUSD",1732003093811,0.284244,91706.0,91705.0,0.002711]
["bitfinex","BTCUSD",1732003094016,0.239144,91706.0,91705.0,0.002711]
["bitfinex","BTCUSD",1732003094497,0.212144,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003094631,0.162044,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003094834,0.053,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003095215,0.027,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003095427,0.136044,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003096280,0.235444,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003096495,0.276444,91706.0,91705.0,0.001711]
["bitfinex","BTCUSD",1732003097598,0.10906,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1732003099336,0.11178657,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1732003099563,0.10906,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1732003099768,0.11106,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1732003100166,0.11206,91692.0,91691.0,0.0014]
["bitfinex","BTCUSD",1732003101220,0.11206,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1732003101221,0.11106,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1732003101450,0.12106,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1732003101966,0.11178669,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1732003102325,0.12778669,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1732003102528,0.01872669,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1732003102726,0.11178669,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1732003102930,0.12778669,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1732003103320,0.13778669,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1732003104992,0.13778669,91692.0,91691.0,0.0012547]
["bitfinex","BTCUSD",1732003105889,0.026,91692.0,91691.0,0.0012547]
["bitfinex","BTCUSD",1732003106499,0.13506,91692.0,91691.0,0.0012547]
["bitfinex","BTCUSD",1732003109528,0.15527575,91692.0,91691.0,0.0012547]
["bitfinex","BTCUSD",1732003114282,0.13506,91692.0,91691.0,0.0012547]
["bitfinex","BTCUSD",1732003114506,0.15537341,91692.0,91691.0,0.0012547]
["bitfinex","BTCUSD",1732003116118,0.13506,91692.0,91691.0,0.0012547]
["bitfinex","BTCUSD",1732003116763,0.21736,91692.0,91691.0,0.0012547]
["bitfinex","BTCUSD",1732003117583,0.0823,91692.0,91691.0,0.0012547]
["bitfinex","BTCUSD",1732003117789,0.0840096,91692.0,91691.0,0.0012547]
["bitfinex","BTCUSD",1732003118024,0.1930696,91692.0,91691.0,0.0012547]
["bitfinex","BTCUSD",1732003123853,0.19579619,91692.0,91691.0,0.0012547]
["bitfinex","BTCUSD",1732003124830,0.1930696,91692.0,91691.0,0.0012547]
["bitfinex","BTCUSD",1732003125252,0.21342314,91692.0,91691.0,0.0012547]
["bitfinex","BTCUSD",1732003125446,0.21342337,91692.0,91691.0,0.0012547]
["bitfinex","BTCUSD",1732003125693,0.21342334,91692.0,91691.0,0.0012547]
["bitfinex","BTCUSD",1732003125931,0.21342334,91692.0,91678.0,0.1828606]
["bitfinex","BTCUSD",1732003125932,0.46878036,91692.0,91678.0,0.1828606]
["bitfinex","BTCUSD",1732003126095,0.09753146,91689.0,91680.0,0.109074]
["bitfinex","BTCUSD",1732003126307,0.02035374,91688.0,91678.0,0.25431856]
["bitfinex","BTCUSD",1732003126510,0.02035374,91687.0,91678.0,0.25431856]
["bitfinex","BTCUSD",1732003126719,0.02035374,91686.0,91678.0,0.25431856]
["bitfinex","BTCUSD",1732003126930,0.02035374,91685.0,91678.0,0.25431856]
["bitfinex","BTCUSD",1732003127135,0.02035374,91684.0,91678.0,0.25431856]
["bitfinex","BTCUSD",1732003127327,0.02035374,91683.0,91679.0,0.109076]
["bitfinex","BTCUSD",1732003127547,0.02035374,91682.0,91679.0,0.109076]
["bitfinex","BTCUSD",1732003127753,0.02035374,91681.0,91679.0,0.109076]
["bitfinex","BTCUSD",1732003127959,0.09753146,91684.0,91678.0,0.03618001]
["bitfinex","BTCUSD",1732003127960,0.02035374,91680.0,91678.0,0.03618001]
["bitfinex","BTCUSD",1732003128173,0.02035374,91679.0,91678.0,0.03618001]
["bitfinex","BTCUSD",1732003128347,0.02035374,91679.0,91671.0,0.218569]
["bitfinex","BTCUSD",1732003128556,0.26100762,91683.0,91678.0,0.009]
["bitfinex","BTCUSD",1732003128758,0.02036337,91682.0,91678.0,0.009]
["bitfinex","BTCUSD",1732003128976,0.02036337,91681.0,91675.0,0.10908]
["bitfinex","BTCUSD",1732003129135,0.02036337,91680.0,91675.0,0.10908]
["bitfinex","BTCUSD",1732003129508,0.26100762,91683.0,91675.0,0.10908]
["bitfinex","BTCUSD",1732003129509,0.02336337,91679.0,91678.0,0.01]
["bitfinex","BTCUSD",1732003129887,0.02036337,91679.0,91676.0,0.11679932]
["bitfinex","BTCUSD",1732003130093,0.02036337,91678.0,91676.0,0.11679932]
["bitfinex","BTCUSD",1732003130292,0.02036337,91677.0,91676.0,0.11679932]
["bitfinex","BTCUSD",1732003130499,0.02036337,91677.0,91676.0,0.11765422]
["bitfinex","BTCUSD",1732003130865,0.02036337,91677.0,91676.0,0.22673322]
["bitfinex","BTCUSD",1732003131066,0.02036337,91677.0,91676.0,0.23673322]
["bitfinex","BTCUSD",1732003131302,0.003,91680.0,91679.0,0.109076]
["bitfinex","BTCUSD",1732003131503,0.02037018,91680.0,91676.0,0.14578199]
["bitfinex","BTCUSD",1732003131712,0.02037018,91679.0,91676.0,0.25486099]
["bitfinex","BTCUSD",1732003131949,0.16347616,91683.0,91676.0,0.26486099]
["bitfinex","BTCUSD",1732003131950,0.003,91677.0,91676.0,0.26486099]
["bitfinex","BTCUSD",1732003132162,0.02337018,91677.0,91676.0,0.15578199]
["bitfinex","BTCUSD",1732003132370,0.02037018,91677.0,91676.0,0.14578199]
["bitfinex","BTCUSD",1732003132734,0.003,91680.0,91676.0,0.15578199]
["bitfinex","BTCUSD",1732003132929,0.006,91680.0,91676.0,0.15578199]
["bitfinex","BTCUSD",1732003133110,0.003,91680.0,91676.0,0.15578199]
["bitfinex","BTCUSD",1732003133548,0.003,91677.0,91676.0,0.26486099]
["bitfinex","BTCUSD",1732003134195,0.003,91677.0,91676.0,0.25486099]
["bitfinex","BTCUSD",1732003134777,0.003,91677.0,91676.0,0.26386099]
["bitfinex","BTCUSD",1732003135155,0.003,91677.0,91676.0,0.04571944]
["bitfinex","BTCUSD",1732003135683,0.006,91677.0,91676.0,0.04571944]
["bitfinex","BTCUSD",1732003140690,0.006,91677.0,91676.0,0.15479844]
["bitfinex","BTCUSD",1732003142002,0.006,91677.0,91676.0,0.26386099]
["bitfinex","BTCUSD",1732003146276,0.10378651,91677.0,91676.0,0.26386099]
["bitfinex","BTCUSD",1732003146477,0.10378651,91677.0,91676.0,0.34479577]
["bitfinex","BTCUSD",1732003147163,0.006,91677.0,91676.0,0.34479577]
["bitfinex","BTCUSD",1732003147359,0.02638422,91677.0,91676.0,0.34479577]
["bitfinex","BTCUSD",1732003147609,0.04817073,91680.0,91677.0,0.218157]
["bitfinex","BTCUSD",1732003147826,0.31011031,91684.0,91679.0,0.109075]
["bitfinex","BTCUSD",1732003148042,0.31011031,91684.0,91678.0,0.10906255]
["bitfinex","BTCUSD",1732003148255,0.31011031,91684.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732003151153,0.14663415,91683.0,91681.0,0.112073]
["bitfinex","BTCUSD",1732003151367,0.14663415,91684.0,91679.0,0.109075]
["bitfinex","BTCUSD",1732003151577,0.006,91680.0,91679.0,0.121076]
["bitfinex","BTCUSD",1732003151795,0.003,91680.0,91679.0,0.120076]
["bitfinex","BTCUSD",1732003152045,0.002,91683.0,91681.0,0.001]
["bitfinex","BTCUSD",1732003152255,0.14663415,91682.0,91681.0,0.005]
["bitfinex","BTCUSD",1732003152475,0.001,91683.0,91681.0,0.005]
["bitfinex","BTCUSD",1732003152677,0.19551221,91684.0,91679.0,0.110075]
["bitfinex","BTCUSD",1732003152678,0.14673981,91682.0,91679.0,0.110075]
["bitfinex","BTCUSD",1732003152878,0.14673981,91682.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732003153093,0.19551221,91686.0,91681.0,0.110073]
["bitfinex","BTCUSD",1732003153094,0.002,91683.0,91681.0,0.110073]
["bitfinex","BTCUSD",1732003153328,0.14873981,91683.0,91681.0,0.001]
["bitfinex","BTCUSD",1732003153760,0.14673981,91682.0,91681.0,0.001]
["bitfinex","BTCUSD",1732003153977,0.36306489,91683.0,91681.0,0.001]
["bitfinex","BTCUSD",1732003154196,0.36106489,91682.0,91681.0,0.001]
["bitfinex","BTCUSD",1732003154434,0.36276278,91682.0,91681.0,0.001]
["bitfinex","BTCUSD",1732003154653,0.0047098,91682.0,91681.0,0.110073]
["bitfinex","BTCUSD",1732003155087,0.0017098,91682.0,91681.0,0.001]
["bitfinex","BTCUSD",1732003155526,0.0017098,91682.0,91679.0,0.109076]
["bitfinex","BTCUSD",1732003155765,0.15043195,91682.0,91676.0,0.03671944]
["bitfinex","BTCUSD",1732003155970,0.15143195,91682.0,91681.0,0.007]
["bitfinex","BTCUSD",1732003156176,0.15143195,91682.0,91681.0,0.116073]
["bitfinex","BTCUSD",1732003156407,0.0047098,91682.0,91681.0,0.007]
["bitfinex","BTCUSD",1732003156612,0.0027098,91682.0,91681.0,0.007]
["bitfinex","BTCUSD",1732003157284,0.0017098,91682.0,91680.0,0.109074]
["bitfinex","BTCUSD",1732003157500,0.0017098,91682.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732003157751,0.36580125,91682.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732003157971,0.0077098,91682.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732003158200,0.0017098,91682.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732003158428,0.0037098,91682.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732003158644,0.17018596,91682.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732003158853,0.15344419,91682.0,91680.0,0.012]
["bitfinex","BTCUSD",1732003159080,0.36110611,91681.0,91680.0,0.012]
["bitfinex","BTCUSD",1732003159288,0.36110611,91681.0,91680.0,0.109075]
["bitfinex","BTCUSD",1732003159510,0.19922201,91682.0,91676.0,0.03671944]
["bitfinex","BTCUSD",1732003159511,0.19922201,91682.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732003159729,0.56033197,91682.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732003160165,0.56033197,91682.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732003160166,0.36481976,91682.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732003160390,0.36481976,91682.0,91676.0,0.0008549]
["bitfinex","BTCUSD",1732003160391,0.14670224,91681.0,91676.0,0.0008549]
["bitfinex","BTCUSD",1732003160598,0.09780343,91677.0,91676.0,0.0008549]
["bitfinex","BTCUSD",1732003160824,0.02037283,91677.0,91676.0,0.1099339]
["bitfinex","BTCUSD",1732003161039,0.02037283,91677.0,91676.0,0.0008549]
["bitfinex","BTCUSD",1732003162364,0.02637283,91677.0,91676.0,0.0118549]
["bitfinex","BTCUSD",1732003162800,0.109078,91678.0,91676.0,0.0118549]
["bitfinex","BTCUSD",1732003163015,0.0482,91680.0,91676.0,0.0118549]
["bitfinex","BTCUSD",1732003163451,0.0776,91679.0,91676.0,0.0008549]
["bitfinex","BTCUSD",1732003163665,0.109078,91677.0,91676.0,0.0008549]
["bitfinex","BTCUSD",1732003163879,0.112078,91677.0,91676.0,0.0108549]
["bitfinex","BTCUSD",1732003164392,0.109078,91677.0,91676.0,0.0008549]
["bitfinex","BTCUSD",1732003164618,0.109078,91677.0,91676.0,0.0108549]
["bitfinex","BTCUSD",1732003164843,0.112078,91677.0,91676.0,0.0158549]
["bitfinex","BTCUSD",1732003165073,0.109078,91677.0,91676.0,0.0008549]
["bitfinex","BTCUSD",1732003165285,0.112078,91677.0,91676.0,0.0058549]
["bitfinex","BTCUSD",1732003165504,0.115078,91677.0,91676.0,0.0148549]
["bitfinex","BTCUSD",1732003165977,0.26179366,91677.0,91676.0,0.0148549]
["bitfinex","BTCUSD",1732003166199,0.115078,91677.0,91676.0,0.0148549]
["bitfinex","BTCUSD",1732003166425,0.11780503,91677.0,91676.0,0.0148549]
["bitfinex","BTCUSD",1732003166867,0.26447512,91677.0,91676.0,0.0148549]
["bitfinex","BTCUSD",1732003167084,0.26174809,91677.0,91676.0,0.0148549]
["bitfinex","BTCUSD",1732003167305,0.26171392,91677.0,91676.0,0.0148549]
["bitfinex","BTCUSD",1732003167529,0.115078,91677.0,91676.0,0.0148549]
["bitfinex","BTCUSD",1732003167774,0.26444095,91677.0,91676.0,0.0148549]
["bitfinex","BTCUSD",1732003168059,0.26171392,91677.0,91676.0,0.0148549]
["bitfinex","BTCUSD",1732003168278,0.26169168,91677.0,91676.0,0.0148549]
["bitfinex","BTCUSD",1732003168503,0.115078,91677.0,91676.0,0.0148549]
["bitfinex","BTCUSD",1732003168715,0.11780504,91677.0,91676.0,0.0148549]
["bitfinex","BTCUSD",1732003170453,0.26441872,91677.0,91676.0,0.0148549]
["bitfinex","BTCUSD",1732003170676,0.26169168,91677.0,91676.0,0.0148549]
["bitfinex","BTCUSD",1732003171115,0.115078,91677.0,91676.0,0.0148549]
["bitfinex","BTCUSD",1732003171327,0.24920521,91677.0,91676.0,0.0148549]
["bitfinex","BTCUSD",1732003171535,0.246478,91677.0,91676.0,0.0148549]
["bitfinex","BTCUSD",1732003171764,0.43909888,91677.0,91676.0,0.0058549]
["bitfinex","BTCUSD",1732003171974,0.240478,91677.0,91676.0,0.0008549]
["bitfinex","BTCUSD",1732003172404,0.253478,91677.0,91676.0,0.0008549]
["bitfinex","BTCUSD",1732003173050,0.260478,91677.0,91676.0,0.0018549]
["bitfinex","BTCUSD",1732003173495,0.260478,91677.0,91664.0,0.0138642]
["bitfinex","BTCUSD",1732003173496,0.236784,91672.0,91664.0,0.0138642]
["bitfinex","BTCUSD",1732003173727,0.43213652,91672.0,91664.0,0.0138642]
["bitfinex","BTCUSD",1732003173948,0.5130713,91672.0,91664.0,0.0138642]
["bitfinex","BTCUSD",1732003174176,0.31771878,91672.0,91664.0,0.0138642]
["bitfinex","BTCUSD",1732003174621,0.33805381,91672.0,91664.0,0.0138642]
["bitfinex","BTCUSD",1732003174850,0.33905381,91672.0,91671.0,0.0014]
["bitfinex","BTCUSD",1732003175279,0.58312016,91672.0,91671.0,0.0014]
["bitfinex","BTCUSD",1732003175519,0.70243251,91672.0,91671.0,0.0024]
["bitfinex","BTCUSD",1732003175721,0.69943251,91672.0,91671.0,0.0014]
["bitfinex","BTCUSD",1732003176130,0.70143589,91672.0,91671.0,0.0014]
["bitfinex","BTCUSD",1732003176332,0.70143589,91672.0,91671.0,0.0024]
["bitfinex","BTCUSD",1732003176333,0.89765983,91672.0,91671.0,0.0024]
["bitfinex","BTCUSD",1732003176545,0.89765846,91672.0,91671.0,0.0024]
["bitfinex","BTCUSD",1732003177413,0.70243589,91672.0,91671.0,0.0024]
["bitfinex","BTCUSD",1732003177629,0.37936659,91672.0,91671.0,0.0024]
["bitfinex","BTCUSD",1732003177838,0.48845059,91672.0,91671.0,0.0024]
["bitfinex","BTCUSD",1732003178044,0.48745059,91672.0,91671.0,0.0014]
["bitfinex","BTCUSD",1732003178259,0.34105381,91672.0,91671.0,0.0014]
["bitfinex","BTCUSD",1732003178470,0.33805381,91672.0,91671.0,0.0012549]
["bitfinex","BTCUSD",1732003178679,0.50243364,91672.0,91671.0,0.0012549]
["bitfinex","BTCUSD",1732003178893,0.35605381,91672.0,91671.0,0.0012549]
["bitfinex","BTCUSD",1732003179120,0.33805381,91672.0,91671.0,0.0012549]
["bitfinex","BTCUSD",1732003179396,0.35405381,91672.0,91671.0,0.0012549]
["bitfinex","BTCUSD",1732003179832,0.33371878,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003180061,0.65158252,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003180274,0.61414491,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003180488,0.60514491,91672.0,91671.0,0.0012549]
["bitfinex","BTCUSD",1732003180705,0.63347003,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003181145,0.62547003,91672.0,91671.0,0.0012549]
["bitfinex","BTCUSD",1732003181388,0.63547003,91672.0,91671.0,0.0012549]
["bitfinex","BTCUSD",1732003181611,0.53053525,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003181838,0.39017167,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003182066,0.53653609,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003182303,0.75032332,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003182522,0.39017167,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003182969,0.53652463,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003183411,0.51619951,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003183612,0.390174,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003184031,0.75028649,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003184238,0.53649588,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003184461,0.390174,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003184688,0.75024865,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003185550,0.53647915,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003185780,0.390174,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003185986,0.42742504,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003186191,0.28111145,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003187609,0.64117357,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003188024,0.28111145,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003188902,0.42742899,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003189815,0.28111145,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003190272,0.42742899,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003190970,0.262494,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003191877,0.28284522,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003192512,0.12456122,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003192715,0.04606122,91672.0,91671.0,0.1113399]
["bitfinex","BTCUSD",1732003192918,0.03806122,91672.0,91671.0,0.1103399]
["bitfinex","BTCUSD",1732003193129,0.03806122,91672.0,91671.0,0.1113399]
["bitfinex","BTCUSD",1732003193333,0.05006122,91672.0,91671.0,0.1113399]
["bitfinex","BTCUSD",1732003193741,0.03806122,91672.0,91671.0,0.1103399]
["bitfinex","BTCUSD",1732003194376,0.02206122,91672.0,91671.0,0.1103399]
["bitfinex","BTCUSD",1732003194991,0.02306122,91672.0,91671.0,0.1133399]
["bitfinex","BTCUSD",1732003195192,0.04706122,91672.0,91671.0,0.1133399]
["bitfinex","BTCUSD",1732003195395,0.02306122,91672.0,91671.0,0.0042549]
["bitfinex","BTCUSD",1732003195576,0.02206122,91672.0,91671.0,0.1103399]
["bitfinex","BTCUSD",1732003195772,0.02506122,91672.0,91671.0,0.0022549]
["bitfinex","BTCUSD",1732003196010,0.02506122,91672.0,91671.0,0.1113399]
["bitfinex","BTCUSD",1732003196210,0.02806122,91672.0,91671.0,0.1113399]
["bitfinex","BTCUSD",1732003197722,0.0280771,91672.0,91671.0,0.1113399]
["bitfinex","BTCUSD",1732003199221,0.0280771,91672.0,91671.0,0.22040245]
["bitfinex","BTCUSD",1732003199441,0.00771,91672.0,91671.0,0.22040245]
["bitfinex","BTCUSD",1732003200233,0.00471,91672.0,91671.0,0.22040245]
["bitfinex","BTCUSD",1732003200433,0.00771,91672.0,91671.0,0.22540245]
["bitfinex","BTCUSD",1732003200650,0.00771,91672.0,91671.0,0.22440245]
["bitfinex","BTCUSD",1732003200855,0.00471,91672.0,91671.0,0.21940245]
["bitfinex","BTCUSD",1732003201079,0.00471,91672.0,91671.0,0.22140245]
["bitfinex","BTCUSD",1732003201299,0.00471,91672.0,91671.0,0.22440245]
["bitfinex","BTCUSD",1732003201901,0.00771,91672.0,91671.0,0.002]
["bitfinex","BTCUSD",1732003202323,0.00771,91672.0,91671.0,0.111085]
["bitfinex","BTCUSD",1732003202526,0.00471,91672.0,91671.0,0.111085]
["bitfinex","BTCUSD",1732003202731,0.00771,91672.0,91671.0,0.115085]
["bitfinex","BTCUSD",1732003203365,0.00471,91672.0,91671.0,0.111085]
["bitfinex","BTCUSD",1732003203595,0.00771,91672.0,91671.0,0.11594]
["bitfinex","BTCUSD",1732003204217,0.02806006,91672.0,91671.0,0.11594]
["bitfinex","BTCUSD",1732003204634,0.02506006,91672.0,91671.0,0.11394]
["bitfinex","BTCUSD",1732003205052,0.02806006,91672.0,91671.0,0.006855]
["bitfinex","BTCUSD",1732003205948,0.02506006,91672.0,91671.0,0.002855]
["bitfinex","BTCUSD",1732003206155,0.02806006,91672.0,91671.0,0.002855]
["bitfinex","BTCUSD",1732003206368,0.02506006,91672.0,91671.0,0.000855]
["bitfinex","BTCUSD",1732003206598,0.02206006,91672.0,91671.0,0.000855]
["bitfinex","BTCUSD",1732003207057,0.02506006,91672.0,91671.0,0.000855]
["bitfinex","BTCUSD",1732003207541,0.08814106,91675.0,91671.0,0.000855]
["bitfinex","BTCUSD",1732003207759,0.109084,91672.0,91671.0,0.000855]
["bitfinex","BTCUSD",1732003207988,0.003,91672.0,91671.0,0.002855]
["bitfinex","BTCUSD",1732003208219,0.218155,91678.0,91671.0,0.000855]
["bitfinex","BTCUSD",1732003208220,0.10908,91675.0,91671.0,0.000855]
["bitfinex","BTCUSD",1732003208449,0.218155,91678.0,91671.0,0.002855]
["bitfinex","BTCUSD",1732003208450,0.003,91672.0,91671.0,0.002855]
["bitfinex","BTCUSD",1732003208873,0.003,91672.0,91671.0,0.000855]
["bitfinex","BTCUSD",1732003208874,0.109084,91672.0,91671.0,0.000855]
["bitfinex","BTCUSD",1732003209092,0.109084,91672.0,91671.0,0.002855]
["bitfinex","BTCUSD",1732003209093,0.003,91672.0,91671.0,0.002855]
["bitfinex","BTCUSD",1732003209311,0.006,91672.0,91671.0,0.004855]
["bitfinex","BTCUSD",1732003209802,0.115084,91672.0,91671.0,0.004855]
["bitfinex","BTCUSD",1732003210045,0.112084,91672.0,91671.0,0.002855]
["bitfinex","BTCUSD",1732003210272,0.115084,91672.0,91671.0,0.004855]
["bitfinex","BTCUSD",1732003213350,0.03854205,91672.0,91671.0,0.004855]
["bitfinex","BTCUSD",1732003213605,0.006,91672.0,91671.0,0.004855]
["bitfinex","BTCUSD",1732003213857,0.03854327,91672.0,91671.0,0.004855]
["bitfinex","BTCUSD",1732003214084,0.14762727,91672.0,91671.0,0.004855]
["bitfinex","BTCUSD",1732003214712,0.115084,91672.0,91671.0,0.004855]
["bitfinex","BTCUSD",1732003215161,0.116794,91672.0,91671.0,0.004855]
["bitfinex","BTCUSD",1732003215364,0.04025714,91672.0,91671.0,0.004855]
["bitfinex","BTCUSD",1732003215795,0.04025714,91672.0,91659.0,0.00171]
["bitfinex","BTCUSD",1732003215796,0.01,91671.0,91659.0,0.00171]
["bitfinex","BTCUSD",1732003216023,0.234592,91665.0,91659.0,0.00171]
["bitfinex","BTCUSD",1732003216235,0.7039543,91665.0,91659.0,0.00171]
["bitfinex","BTCUSD",1732003216668,0.73650157,91665.0,91659.0,0.00171]
["bitfinex","BTCUSD",1732003216892,0.75013609,91665.0,91664.0,0.0158642]
["bitfinex","BTCUSD",1732003217362,0.64107354,91665.0,91664.0,0.0158642]
["bitfinex","BTCUSD",1732003217605,0.42717591,91665.0,91664.0,0.0158642]
["bitfinex","BTCUSD",1732003217829,0.38137681,91665.0,91664.0,0.0158642]
["bitfinex","BTCUSD",1732003218047,0.30467681,91665.0,91664.0,0.0158642]
["bitfinex","BTCUSD",1732003218252,0.25287311,91665.0,91664.0,0.0158642]
["bitfinex","BTCUSD",1732003218470,0.190578,91665.0,91664.0,0.0158642]
["bitfinex","BTCUSD",1732003218686,0.190578,91665.0,91664.0,0.0138642]
["bitfinex","BTCUSD",1732003218687,0.21630553,91665.0,91664.0,0.0138642]
["bitfinex","BTCUSD",1732003218887,0.32390595,91665.0,91664.0,0.0138642]
["bitfinex","BTCUSD",1732003219096,0.25613312,91665.0,91664.0,0.0138642]
["bitfinex","BTCUSD",1732003219316,0.223578,91665.0,91664.0,0.0138642]
["bitfinex","BTCUSD",1732003219540,0.34151925,91665.0,91664.0,0.0138642]
["bitfinex","BTCUSD",1732003219759,0.33151925,91665.0,91664.0,0.0138642]
["bitfinex","BTCUSD",1732003219975,0.24492352,91665.0,91664.0,0.0138642]
["bitfinex","BTCUSD",1732003220440,0.23128637,91665.0,91664.0,0.0138642]
["bitfinex","BTCUSD",1732003220664,0.3288825,91665.0,91664.0,0.0138642]
["bitfinex","BTCUSD",1732003220895,0.23128637,91665.0,91664.0,0.0138642]
["bitfinex","BTCUSD",1732003221103,0.20828637,91665.0,91664.0,0.0138642]
["bitfinex","BTCUSD",1732003221366,0.32988379,91665.0,91664.0,0.0138642]
["bitfinex","BTCUSD",1732003221611,0.20828637,91665.0,91664.0,0.0138642]
["bitfinex","BTCUSD",1732003221833,0.21101126,91665.0,91664.0,0.0138642]
["bitfinex","BTCUSD",1732003222054,0.20901145,91665.0,91664.0,0.0138642]
["bitfinex","BTCUSD",1732003222271,0.30660887,91665.0,91664.0,0.0138642]
["bitfinex","BTCUSD",1732003222485,0.10019201,91665.0,91664.0,0.0148642]
["bitfinex","BTCUSD",1732003222698,0.20028401,91665.0,91664.0,0.0148642]
["bitfinex","BTCUSD",1732003224187,0.22428401,91665.0,91664.0,0.0148642]
["bitfinex","BTCUSD",1732003224623,0.20028401,91665.0,91664.0,0.0148642]
["bitfinex","BTCUSD",1732003224830,0.30060888,91665.0,91664.0,0.0148642]
["bitfinex","BTCUSD",1732003225034,0.19778078,91665.0,91664.0,0.0148642]
["bitfinex","BTCUSD",1732003225248,0.06489828,91665.0,91664.0,0.20489298]
["bitfinex","BTCUSD",1732003225459,0.012,91665.0,91664.0,0.20489298]
["bitfinex","BTCUSD",1732003225684,0.06487857,91665.0,91664.0,0.20489298]
["bitfinex","BTCUSD",1732003226133,0.06487857,91665.0,91664.0,0.20389298]
["bitfinex","BTCUSD",1732003226134,0.02933791,91665.0,91664.0,0.20389298]
["bitfinex","BTCUSD",1732003226558,0.03233791,91665.0,91664.0,0.20489298]
["bitfinex","BTCUSD",1732003227021,0.02933791,91665.0,91664.0,0.20389298]
["bitfinex","BTCUSD",1732003227226,0.02033791,91665.0,91664.0,0.1229582]
["bitfinex","BTCUSD",1732003227438,0.02333791,91665.0,91664.0,0.1279582]
["bitfinex","BTCUSD",1732003227648,0.02333791,91665.0,91664.0,0.1288132]
["bitfinex","BTCUSD",1732003227879,0.02033791,91665.0,91664.0,0.1238132]
["bitfinex","BTCUSD",1732003228088,0.02333791,91665.0,91664.0,0.1288132]
["bitfinex","BTCUSD",1732003228733,0.02633791,91665.0,91664.0,0.1328132]
["bitfinex","BTCUSD",1732003229223,0.02332761,91665.0,91664.0,0.1288132]
["bitfinex","BTCUSD",1732003229463,0.02632761,91665.0,91664.0,0.1328132]
["bitfinex","BTCUSD",1732003230348,0.34415439,91665.0,91664.0,0.0237192]
["bitfinex","BTCUSD",1732003230575,0.37667797,91665.0,91664.0,0.0237192]
["bitfinex","BTCUSD",1732003230801,0.73671491,91665.0,91664.0,0.0237192]
["bitfinex","BTCUSD",1732003231035,0.93179691,91665.0,91664.0,0.0237192]
["bitfinex","BTCUSD",1732003231260,0.5229971,91665.0,91664.0,0.0237192]
["bitfinex","BTCUSD",1732003231481,0.73373972,91665.0,91664.0,0.0187192]
["bitfinex","BTCUSD",1732003231701,0.73973972,91665.0,91664.0,0.0157192]
["bitfinex","BTCUSD",1732003231977,0.51698484,91665.0,91664.0,0.0147192]
["bitfinex","BTCUSD",1732003232188,0.43905006,91665.0,91664.0,0.0157192]
["bitfinex","BTCUSD",1732003232401,0.29574319,91665.0,91664.0,0.0207192]
["bitfinex","BTCUSD",1732003232628,0.65274881,91665.0,91664.0,0.0197192]
["bitfinex","BTCUSD",1732003232852,0.85083081,91665.0,91664.0,0.0227192]
["bitfinex","BTCUSD",1732003233478,0.65574881,91665.0,91664.0,0.0227192]
["bitfinex","BTCUSD",1732003233706,0.85083081,91665.0,91664.0,0.0227192]
["bitfinex","BTCUSD",1732003234366,0.29574319,91665.0,91664.0,0.0227192]
["bitfinex","BTCUSD",1732003234769,0.65570026,91665.0,91664.0,0.0227192]
["bitfinex","BTCUSD",1732003234984,0.44201284,91665.0,91664.0,0.0227192]
["bitfinex","BTCUSD",1732003235236,0.6556922,91665.0,91664.0,0.0227192]
["bitfinex","BTCUSD",1732003235434,0.88322725,91665.0,91664.0,0.0227192]
["bitfinex","BTCUSD",1732003235653,0.6556922,91665.0,91664.0,0.0227192]
["bitfinex","BTCUSD",1732003236296,0.65565242,91665.0,91664.0,0.0227192]
["bitfinex","BTCUSD",1732003236778,0.60284101,91665.0,91664.0,0.0227192]
["bitfinex","BTCUSD",1732003237001,0.62315466,91665.0,91664.0,0.0227192]
["bitfinex","BTCUSD",1732003237215,0.8506047,91665.0,91664.0,0.0227192]
["bitfinex","BTCUSD",1732003237633,0.18661549,91665.0,91664.0,0.0227192]
["bitfinex","BTCUSD",1732003237850,0.18934301,91665.0,91664.0,0.0227192]
["bitfinex","BTCUSD",1732003238070,0.33555028,91665.0,91664.0,0.0227192]
["bitfinex","BTCUSD",1732003238318,0.39319759,91665.0,91664.0,0.0227192]
["bitfinex","BTCUSD",1732003238543,0.29570749,91665.0,91664.0,0.0227192]
["bitfinex","BTCUSD",1732003238763,0.29570749,91665.0,91664.0,0.0197192]
["bitfinex","BTCUSD",1732003238981,0.28970749,91665.0,91664.0,0.0147192]
["bitfinex","BTCUSD",1732003239187,0.29170749,91665.0,91664.0,0.0177192]
["bitfinex","BTCUSD",1732003239409,0.30470749,91665.0,91664.0,0.0187192]
["bitfinex","BTCUSD",1732003239629,0.4001951,91665.0,91664.0,0.0157192]
["bitfinex","BTCUSD",1732003240081,0.4001951,91665.0,91664.0,0.0167192]
["bitfinex","BTCUSD",1732003240082,0.30770749,91665.0,91664.0,0.0167192]
["bitfinex","BTCUSD",1732003240304,0.61739092,91665.0,91664.0,0.0167192]
["bitfinex","BTCUSD",1732003240612,0.66757303,91665.0,91664.0,0.0167192]
["bitfinex","BTCUSD",1732003240810,0.84952123,91665.0,91664.0,0.0157192]
["bitfinex","BTCUSD",1732003241017,0.521861,91665.0,91664.0,0.0157192]
["bitfinex","BTCUSD",1732003241223,0.39035227,91665.0,91664.0,0.0167192]
["bitfinex","BTCUSD",1732003241428,0.536571,91665.0,91664.0,0.0167192]
["bitfinex","BTCUSD",1732003241646,0.39035227,91665.0,91664.0,0.0167192]
["bitfinex","BTCUSD",1732003241864,0.32783622,91665.0,91664.0,0.0167192]
["bitfinex","BTCUSD",1732003242082,0.18161749,91665.0,91664.0,0.0167192]
["bitfinex","BTCUSD",1732003242294,0.07252549,91665.0,91664.0,0.0167192]
["bitfinex","BTCUSD",1732003242764,0.07252549,91665.0,91664.0,0.1258132]
["bitfinex","BTCUSD",1732003242961,0.06752549,91665.0,91664.0,0.2032132]
["bitfinex","BTCUSD",1732003243428,0.07252549,91665.0,91664.0,0.2042132]
["bitfinex","BTCUSD",1732003243631,0.04002365,91665.0,91664.0,0.2042132]
["bitfinex","BTCUSD",1732003243840,0.03504059,91665.0,91664.0,0.31227575]
["bitfinex","BTCUSD",1732003244043,0.03504059,91665.0,91664.0,0.45727575]
["bitfinex","BTCUSD",1732003244044,0.01471,91665.0,91664.0,0.45727575]
["bitfinex","BTCUSD",1732003244501,0.01471,91665.0,91664.0,0.45627575]
["bitfinex","BTCUSD",1732003244502,0.00171,91665.0,91664.0,0.45627575]
["bitfinex","BTCUSD",1732003244730,0.00171,91665.0,91664.0,0.45727575]
["bitfinex","BTCUSD",1732003244934,0.01571,91665.0,91664.0,0.45527575]
["bitfinex","BTCUSD",1732003245135,0.01871,91665.0,91664.0,0.45827575]
["bitfinex","BTCUSD",1732003245335,0.02171,91665.0,91664.0,0.46427575]
["bitfinex","BTCUSD",1732003245791,0.01871,91665.0,91664.0,0.46027575]
["bitfinex","BTCUSD",1732003246010,0.02171,91665.0,91664.0,0.46527575]
["bitfinex","BTCUSD",1732003246636,0.02171,91665.0,91664.0,0.51247575]
["bitfinex","BTCUSD",1732003247311,0.02171,91665.0,91664.0,0.59141053]
["bitfinex","BTCUSD",1732003247520,0.02171,91665.0,91664.0,0.59341053]
["bitfinex","BTCUSD",1732003247725,0.00471,91665.0,91664.0,0.58541053]
["bitfinex","BTCUSD",1732003248128,0.00471,91665.0,91664.0,0.58641053]
["bitfinex","BTCUSD",1732003248400,0.00471,91665.0,91664.0,0.6333689]
["bitfinex","BTCUSD",1732003248630,0.00671,91665.0,91664.0,0.6633689]
["bitfinex","BTCUSD",1732003249078,0.00471,91665.0,91664.0,0.6333689]
["bitfinex","BTCUSD",1732003249507,0.00671,91665.0,91664.0,0.6633689]
["bitfinex","BTCUSD",1732003251344,0.00171,91670.0,91669.0,0.152088]
["bitfinex","BTCUSD",1732003251578,0.00171,91670.0,91669.0,0.48735055]
["bitfinex","BTCUSD",1732003251793,0.16518596,91681.0,91680.0,0.378275]
["bitfinex","BTCUSD",1732003252027,0.16518596,91681.0,91680.0,0.48733755]
["bitfinex","BTCUSD",1732003252251,0.0017098,91681.0,91680.0,0.48733755]
["bitfinex","BTCUSD",1732003252686,3.0,91699.0,91683.0,0.002]
["bitfinex","BTCUSD",1732003252899,3.0,91699.0,91688.0,0.123]
["bitfinex","BTCUSD",1732003253113,3.0,91699.0,91688.0,0.023]
["bitfinex","BTCUSD",1732003253332,3.0,91699.0,91687.0,0.023]
["bitfinex","BTCUSD",1732003254050,3.0,91699.0,91691.0,0.11669984]
["bitfinex","BTCUSD",1732003254272,3.0,91699.0,91691.0,0.21669984]
["bitfinex","BTCUSD",1732003254744,3.0,91699.0,91691.0,0.32576239]
["bitfinex","BTCUSD",1732003255164,0.16347616,91698.0,91691.0,0.40386239]
["bitfinex","BTCUSD",1732003256026,0.16347616,91698.0,91691.0,0.43186239]
["bitfinex","BTCUSD",1732003256881,0.1017096,91692.0,91691.0,0.43186239]
["bitfinex","BTCUSD",1732003258423,0.1017096,91692.0,91691.0,0.4681204]
["bitfinex","BTCUSD",1732003258635,0.1017096,91692.0,91691.0,0.4961204]
["bitfinex","BTCUSD",1732003260012,0.1017096,91692.0,91691.0,0.056]
["bitfinex","BTCUSD",1732003262672,0.2107696,91692.0,91691.0,0.056]
["bitfinex","BTCUSD",1732003263564,0.2207696,91692.0,91691.0,0.028]
["bitfinex","BTCUSD",1732003264913,0.109072,91683.0,91670.0,0.1]
["bitfinex","BTCUSD",1732003265150,0.1117096,91692.0,91676.0,0.16347616]
["bitfinex","BTCUSD",1732003265359,0.1117096,91692.0,91671.0,0.023]
["bitfinex","BTCUSD",1732003265360,0.109069,91685.0,91671.0,0.232085]
["bitfinex","BTCUSD",1732003265810,0.327192,91689.0,91671.0,0.232084]
["bitfinex","BTCUSD",1732003266048,0.16347616,91690.0,91671.0,0.232084]
["bitfinex","BTCUSD",1732003266049,0.16347616,91690.0,91671.0,0.123]
["bitfinex","BTCUSD",1732003266278,0.109068,91686.0,91673.0,0.123]
["bitfinex","BTCUSD",1732003266961,0.16347616,91690.0,91673.0,0.123]
["bitfinex","BTCUSD",1732003267198,0.26518576,91692.0,91675.0,0.023]
["bitfinex","BTCUSD",1732003267437,0.16347616,91688.0,91677.0,0.023]
["bitfinex","BTCUSD",1732003267672,0.1017096,91692.0,91679.0,0.023]
["bitfinex","BTCUSD",1732003267890,0.1017096,91692.0,91678.0,0.32721655]
["bitfinex","BTCUSD",1732003267891,0.1017096,91692.0,91686.0,0.023]
["bitfinex","BTCUSD",1732003268361,0.1017096,91692.0,91690.0,0.111062]
["bitfinex","BTCUSD",1732003268786,0.1017096,91692.0,91690.0,0.111063]
["bitfinex","BTCUSD",1732003269265,0.1017096,91692.0,91687.0,0.218131]
["bitfinex","BTCUSD",1732003269484,0.1017096,91692.0,91688.0,0.023]
["bitfinex","BTCUSD",1732003269745,0.1017096,91692.0,91689.0,0.109063]
["bitfinex","BTCUSD",1732003269977,0.1017096,91692.0,91690.0,0.028]
["bitfinex","BTCUSD",1732003270202,0.1017096,91692.0,91691.0,0.023]
["bitfinex","BTCUSD",1732003270862,0.1017096,91692.0,91691.0,0.132061]
["bitfinex","BTCUSD",1732003271997,0.1017096,91692.0,91691.0,0.34312355]
["bitfinex","BTCUSD",1732003272225,0.1017096,91692.0,91691.0,0.36912355]
["bitfinex","BTCUSD",1732003272749,0.1017096,91692.0,91691.0,0.34112355]
["bitfinex","BTCUSD",1732003272967,0.1017096,91692.0,91691.0,0.36912355]
["bitfinex","BTCUSD",1732003273186,0.1017096,91692.0,91691.0,0.26006255]
["bitfinex","BTCUSD",1732003273405,0.1017096,91692.0,91691.0,0.079]
["bitfinex","BTCUSD",1732003273639,0.1017096,91692.0,91691.0,0.056]
["bitfinex","BTCUSD",1732003273876,0.23110016,91692.0,91691.0,0.028]
["bitfinex","BTCUSD",1732003274097,0.109072,91682.0,91671.0,0.109085]
["bitfinex","BTCUSD",1732003274333,0.12204016,91692.0,91664.0,0.0623192]
["bitfinex","BTCUSD",1732003274334,0.12789315,91680.0,91673.0,0.16347616]
["bitfinex","BTCUSD",1732003274554,0.12789315,91680.0,91672.0,0.109084]
["bitfinex","BTCUSD",1732003274976,0.0826,91684.0,91672.0,0.109084]
["bitfinex","BTCUSD",1732003275190,0.02032957,91683.0,91672.0,0.109084]
["bitfinex","BTCUSD",1732003275440,0.109085,91672.0,91660.0,0.109098]
["bitfinex","BTCUSD",1732003275676,0.109085,91672.0,91653.0,0.218214]
["bitfinex","BTCUSD",1732003275888,0.02032944,91671.0,91659.0,0.03794318]
["bitfinex","BTCUSD",1732003276121,0.02032944,91671.0,91660.0,0.109097]
["bitfinex","BTCUSD",1732003276356,0.02032944,91671.0,91659.0,0.00171]
["bitfinex","BTCUSD",1732003276604,0.16347616,91675.0,91659.0,0.00171]
["bitfinex","BTCUSD",1732003276605,0.02032594,91670.0,91664.0,0.109093]
["bitfinex","BTCUSD",1732003276835,0.16347616,91675.0,91665.0,0.109091]
["bitfinex","BTCUSD",1732003277081,0.16347616,91675.0,91661.0,0.218195]
["bitfinex","BTCUSD",1732003277082,0.02032462,91674.0,91661.0,0.218195]
["bitfinex","BTCUSD",1732003277306,0.02032462,91673.0,91665.0,0.023]
["bitfinex","BTCUSD",1732003277545,0.02032462,91673.0,91662.0,0.023]
["bitfinex","BTCUSD",1732003277546,0.0826,91684.0,91675.0,0.10908]
["bitfinex","BTCUSD",1732003277768,0.16347616,91677.0,91675.0,0.10908]
["bitfinex","BTCUSD",1732003277997,0.003,91680.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732003278217,0.003,91680.0,91672.0,0.005]
["bitfinex","BTCUSD",1732003278218,0.003,91680.0,91679.0,0.132076]
["bitfinex","BTCUSD",1732003278675,0.02032764,91691.0,91684.0,0.10907]
["bitfinex","BTCUSD",1732003278905,0.1017096,91692.0,91684.0,0.10907]
["bitfinex","BTCUSD",1732003278906,0.16347616,91685.0,91684.0,0.13207]
["bitfinex","BTCUSD",1732003279187,0.1017096,91692.0,91685.0,0.132068]
["bitfinex","BTCUSD",1732003279395,0.02032365,91691.0,91685.0,0.132068]
["bitfinex","BTCUSD",1732003279613,0.1017096,91692.0,91685.0,0.132068]
["bitfinex","BTCUSD",1732003279614,0.02032365,91690.0,91685.0,0.132068]
["bitfinex","BTCUSD",1732003279812,0.1017096,91692.0,91685.0,0.132068]
["bitfinex","BTCUSD",1732003279813,0.02032365,91689.0,91685.0,0.132068]
["bitfinex","BTCUSD",1732003280027,0.112062,91691.0,91685.0,0.023]
["bitfinex","BTCUSD",1732003280258,0.16347616,91688.0,91684.0,0.035]
["bitfinex","BTCUSD",1732003280540,0.109069,91685.0,91684.0,0.035]
["bitfinex","BTCUSD",1732003280755,0.12939142,91685.0,91684.0,0.035]
["bitfinex","BTCUSD",1732003280976,0.20749142,91685.0,91684.0,0.028]
["bitfinex","BTCUSD",1732003281644,0.109071,91684.0,91670.0,0.109085]
["bitfinex","BTCUSD",1732003281896,0.12939342,91683.0,91671.0,0.023]
["bitfinex","BTCUSD",1732003282104,0.02032242,91682.0,91671.0,0.023]
["bitfinex","BTCUSD",1732003282323,0.02032242,91681.0,91671.0,0.023]
["bitfinex","BTCUSD",1732003282555,0.0811,91685.0,91671.0,0.109085]
["bitfinex","BTCUSD",1732003282767,0.0811,91685.0,91684.0,0.028]
["bitfinex","BTCUSD",1732003282768,0.187169,91685.0,91684.0,0.028]
["bitfinex","BTCUSD",1732003283007,0.187169,91685.0,91669.0,0.023]
["bitfinex","BTCUSD",1732003283008,0.109084,91672.0,91665.0,0.023]
["bitfinex","BTCUSD",1732003283229,0.109083,91673.0,91671.0,0.028]
["bitfinex","BTCUSD",1732003283463,0.218155,91678.0,91671.0,0.028]
["bitfinex","BTCUSD",1732003283693,0.218155,91678.0,91667.0,0.023]
["bitfinex","BTCUSD",1732003284111,0.12789315,91682.0,91667.0,0.023]
["bitfinex","BTCUSD",1732003284324,0.109077,91678.0,91667.0,0.023]
["bitfinex","BTCUSD",1732003284547,0.21815,91680.0,91667.0,0.023]
["bitfinex","BTCUSD",1732003284768,0.02031898,91679.0,91667.0,0.023]
["bitfinex","BTCUSD",1732003284980,0.12939498,91679.0,91668.0,0.132088]
["bitfinex","BTCUSD",1732003285182,0.16347616,91684.0,91671.0,0.028]
["bitfinex","BTCUSD",1732003285388,0.109074,91681.0,91668.0,0.132088]
["bitfinex","BTCUSD",1732003285618,0.0203191,91680.0,91666.0,0.023]
["bitfinex","BTCUSD",1732003285830,0.0203191,91680.0,91669.0,0.023]
["bitfinex","BTCUSD",1732003286036,0.003,91679.0,91669.0,0.023]
["bitfinex","BTCUSD",1732003286443,0.109075,91680.0,91669.0,0.023]
["bitfinex","BTCUSD",1732003286895,0.109075,91680.0,91667.0,0.023]
["bitfinex","BTCUSD",1732003286896,0.003,91680.0,91667.0,0.023]
["bitfinex","BTCUSD",1732003287114,0.003,91680.0,91679.0,0.109076]
["bitfinex","BTCUSD",1732003288644,0.119063,91690.0,91679.0,0.109076]
["bitfinex","BTCUSD",1732003288855,0.16347616,91688.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732003289066,0.0203256,91687.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732003289283,0.0203256,91686.0,91680.0,0.109074]
["bitfinex","BTCUSD",1732003289493,0.0203256,91685.0,91680.0,0.109074]
["bitfinex","BTCUSD",1732003289734,0.0203256,91684.0,91680.0,0.109074]
["bitfinex","BTCUSD",1732003289960,0.0203256,91683.0,91680.0,0.109075]
["bitfinex","BTCUSD",1732003290187,0.014,91690.0,91677.0,0.023]
["bitfinex","BTCUSD",1732003290387,0.014,91690.0,91680.0,0.028]
["bitfinex","BTCUSD",1732003290388,0.0203292,91689.0,91680.0,0.028]
["bitfinex","BTCUSD",1732003290592,0.004,91685.0,91680.0,0.137074]
["bitfinex","BTCUSD",1732003290800,0.0203292,91684.0,91680.0,0.028]
["bitfinex","BTCUSD",1732003291034,0.004,91685.0,91680.0,0.028]
["bitfinex","BTCUSD",1732003291261,0.02032869,91684.0,91680.0,0.028]
["bitfinex","BTCUSD",1732003291507,0.004,91685.0,91680.0,0.028]
["bitfinex","BTCUSD",1732003291747,0.02032947,91684.0,91680.0,0.028]
["bitfinex","BTCUSD",1732003291964,0.02033078,91683.0,91679.0,0.109075]
["bitfinex","BTCUSD",1732003292235,0.013,91690.0,91680.0,0.028]
["bitfinex","BTCUSD",1732003292445,0.109066,91688.0,91680.0,0.028]
["bitfinex","BTCUSD",1732003292651,0.1493335,91687.0,91674.0,0.023]
["bitfinex","BTCUSD",1732003292897,0.0203335,91686.0,91680.0,0.028]
["bitfinex","BTCUSD",1732003293121,0.003,91684.0,91680.0,0.002]
["bitfinex","BTCUSD",1732003293350,0.0203335,91683.0,91680.0,0.002]
["bitfinex","BTCUSD",1732003293559,0.0203335,91682.0,91680.0,0.028]
["bitfinex","BTCUSD",1732003293782,0.0203335,91681.0,91680.0,0.002]
["bitfinex","BTCUSD",1732003294182,0.129,91687.0,91680.0,0.002]
["bitfinex","BTCUSD",1732003294419,0.02033127,91686.0,91680.0,0.002]
["bitfinex","BTCUSD",1732003294652,0.02033127,91685.0,91680.0,0.002]
["bitfinex","BTCUSD",1732003295090,0.12940127,91684.0,91675.0,0.023]
["bitfinex","BTCUSD",1732003295298,0.02333127,91683.0,91680.0,0.003]
["bitfinex","BTCUSD",1732003295522,0.02033127,91682.0,91680.0,0.003]
["bitfinex","BTCUSD",1732003295763,0.003,91683.0,91675.0,0.13208]
["bitfinex","BTCUSD",1732003296039,0.02033049,91682.0,91680.0,0.028]
["bitfinex","BTCUSD",1732003296250,0.003,91685.0,91680.0,0.003]
["bitfinex","BTCUSD",1732003296474,0.02032855,91684.0,91680.0,0.003]
["bitfinex","BTCUSD",1732003296694,0.02032855,91683.0,91680.0,0.028]
["bitfinex","BTCUSD",1732003296930,0.02032855,91682.0,91675.0,0.13208]
["bitfinex","BTCUSD",1732003297126,0.003,91683.0,91675.0,0.13508]
["bitfinex","BTCUSD",1732003297372,0.02032897,91682.0,91675.0,0.026]
["bitfinex","BTCUSD",1732003297592,0.129,91687.0,91675.0,0.026]
["bitfinex","BTCUSD",1732003297593,0.21814,91685.0,91675.0,0.026]
["bitfinex","BTCUSD",1732003297811,0.02032936,91684.0,91675.0,0.026]
["bitfinex","BTCUSD",1732003298030,0.02032938,91683.0,91675.0,0.13508]
["bitfinex","BTCUSD",1732003298254,0.02032938,91682.0,91680.0,0.028]
["bitfinex","BTCUSD",1732003298470,0.10907,91684.0,91675.0,0.023]
["bitfinex","BTCUSD",1732003298701,0.02033001,91683.0,91675.0,0.023]
["bitfinex","BTCUSD",1732003298920,0.02033001,91682.0,91680.0,0.004]
["bitfinex","BTCUSD",1732003299138,0.02033001,91681.0,91680.0,0.004]
["bitfinex","BTCUSD",1732003299371,0.02033001,91681.0,91675.0,0.13208]
["bitfinex","BTCUSD",1732003299585,0.0017092,91685.0,91680.0,0.028]
["bitfinex","BTCUSD",1732003299810,0.02033109,91684.0,91680.0,0.028]
["bitfinex","BTCUSD",1732003300048,0.02033109,91683.0,91680.0,0.028]
["bitfinex","BTCUSD",1732003300268,0.003,91684.0,91680.0,0.028]
["bitfinex","BTCUSD",1732003300699,0.02033231,91683.0,91680.0,0.028]
["bitfinex","BTCUSD",1732003300919,0.003,91684.0,91680.0,0.028]
["bitfinex","BTCUSD",1732003301140,0.02033098,91683.0,91680.0,0.028]
["bitfinex","BTCUSD",1732003301370,0.003,91684.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732003301583,0.02033576,91683.0,91680.0,0.109074]
["bitfinex","BTCUSD",1732003301795,0.0017092,91685.0,91680.0,0.009]
["bitfinex","BTCUSD",1732003302007,0.02333596,91684.0,91680.0,0.009]
["bitfinex","BTCUSD",1732003302219,0.02033596,91683.0,91680.0,0.037]
["bitfinex","BTCUSD",1732003302517,0.0017092,91685.0,91684.0,0.10907]
["bitfinex","BTCUSD",1732003302728,0.0017092,91685.0,91684.0,0.13207]
["bitfinex","BTCUSD",1732003303409,0.0017092,91685.0,91684.0,0.41963255]
["bitfinex","BTCUSD",1732003303648,0.0017092,91685.0,91684.0,0.34113255]
["bitfinex","BTCUSD",1732003305228,0.0037092,91685.0,91684.0,0.39713255]
["bitfinex","BTCUSD",1732003305438,0.0037092,91685.0,91684.0,0.36913255]
["bitfinex","BTCUSD",1732003305649,0.0037092,91685.0,91684.0,0.40390588]
["bitfinex","BTCUSD",1732003305861,0.0017092,91685.0,91684.0,0.40390588]
["bitfinex","BTCUSD",1732003306070,0.0017092,91685.0,91684.0,0.43190588]
["bitfinex","BTCUSD",1732003311191,0.0017092,91685.0,91684.0,0.47970588]
["bitfinex","BTCUSD",1732003312734,0.0274188,91692.0,91691.0,0.109061]
["bitfinex","BTCUSD",1732003312963,0.0274188,91692.0,91691.0,0.34112355]
["bitfinex","BTCUSD",1732003314912,0.0294188,91692.0,91691.0,0.36912355]
["bitfinex","BTCUSD",1732003315347,0.0294188,91692.0,91691.0,0.39712355]
["bitfinex","BTCUSD",1732003319145,0.0274188,91692.0,91691.0,0.34112355]
["bitfinex","BTCUSD",1732003319615,0.0274188,91692.0,91691.0,0.36912355]
["bitfinex","BTCUSD",1732003320070,0.0274188,91692.0,91691.0,0.44612355]
["bitfinex","BTCUSD",1732003320786,0.0274188,91692.0,91691.0,0.5740167]
["bitfinex","BTCUSD",1732003321246,0.0274188,91692.0,91691.0,0.47412355]
["bitfinex","BTCUSD",1732003321703,0.0274188,91692.0,91691.0,0.44612355]
["bitfinex","BTCUSD",1732003321945,0.0274188,91692.0,91691.0,0.47012355]
["bitfinex","BTCUSD",1732003323469,0.0291276,91692.0,91691.0,0.47012355]
["bitfinex","BTCUSD",1732003326569,0.0291276,91692.0,91691.0,0.26106255]
["bitfinex","BTCUSD",1732003326792,0.0291276,91692.0,91691.0,0.37012355]
["bitfinex","BTCUSD",1732003327002,0.11660376,91703.0,91702.0,0.132048]
["bitfinex","BTCUSD",1732003327208,0.11660376,91703.0,91702.0,0.24111055]
["bitfinex","BTCUSD",1732003327627,0.0017094,91706.0,91703.0,0.132047]
["bitfinex","BTCUSD",1732003327831,0.0017094,91706.0,91703.0,0.24110955]
["bitfinex","BTCUSD",1732003330078,0.0017094,91706.0,91703.0,0.34110955]
["bitfinex","BTCUSD",1732003330303,0.0017094,91706.0,91703.0,0.36910955]
["bitfinex","BTCUSD",1732003330531,0.0017094,91706.0,91703.0,0.45170955]
["bitfinex","BTCUSD",1732003331023,0.0017094,91706.0,91703.0,0.50710471]
["bitfinex","BTCUSD",1732003331474,0.0017094,91706.0,91703.0,0.48710471]
["bitfinex","BTCUSD",1732003331688,0.0017094,91706.0,91703.0,0.51510471]
["bitfinex","BTCUSD",1732003331897,0.0017094,91706.0,91703.0,0.48710471]
["bitfinex","BTCUSD",1732003332107,0.0017094,91706.0,91703.0,0.45910471]
["bitfinex","BTCUSD",1732003332316,0.0017094,91706.0,91703.0,0.48710471]
["bitfinex","BTCUSD",1732003332974,0.0017094,91706.0,91703.0,0.51510471]
["bitfinex","BTCUSD",1732003333185,0.0017094,91706.0,91703.0,0.48710471]
["bitfinex","BTCUSD",1732003333438,0.0017094,91706.0,91703.0,0.40450471]
["bitfinex","BTCUSD",1732003333878,0.0017094,91706.0,91703.0,0.35350471]
["bitfinex","BTCUSD",1732003334094,0.0017094,91706.0,91703.0,0.38150471]
["bitfinex","BTCUSD",1732003334742,0.0017094,91706.0,91703.0,0.35350471]
["bitfinex","BTCUSD",1732003334997,0.0017094,91706.0,91703.0,0.38150471]
["bitfinex","BTCUSD",1732003335438,0.0017094,91706.0,91703.0,0.35350471]
["bitfinex","BTCUSD",1732003335639,0.0017094,91706.0,91703.0,0.37650471]
["bitfinex","BTCUSD",1732003335859,0.0017094,91706.0,91703.0,0.40450471]
["bitfinex","BTCUSD",1732003336100,0.0017094,91706.0,91703.0,0.37650471]
["bitfinex","BTCUSD",1732003336513,0.0017094,91706.0,91703.0,0.40450471]
["bitfinex","BTCUSD",1732003336716,1.0017086,91704.0,91703.0,0.43250471]
["bitfinex","BTCUSD",1732003336954,1.0017086,91704.0,91703.0,0.40450471]
["bitfinex","BTCUSD",1732003337173,1.0017086,91704.0,91703.0,0.43250471]
["bitfinex","BTCUSD",1732003337843,1.0017086,91704.0,91703.0,0.40450471]
["bitfinex","BTCUSD",1732003338050,1.0017086,91704.0,91703.0,0.43250471]
["bitfinex","BTCUSD",1732003339164,1.0017086,91704.0,91703.0,0.28806255]
["bitfinex","BTCUSD",1732003339373,1.0017086,91704.0,91703.0,0.079]
["bitfinex","BTCUSD",1732003339586,1.1294086,91704.0,91703.0,0.079]
["bitfinex","BTCUSD",1732003339795,1.1294086,91704.0,91703.0,0.056]
["bitfinex","BTCUSD",1732003339796,1.2384546,91704.0,91703.0,0.056]
["bitfinex","BTCUSD",1732003340236,1.26078902,91704.0,91703.0,0.056]
["bitfinex","BTCUSD",1732003340707,1.26078902,91704.0,91703.0,0.028]
["bitfinex","BTCUSD",1732003340927,1.26078902,91704.0,91703.0,0.056]
["bitfinex","BTCUSD",1732003341410,1.26079299,91704.0,91703.0,0.028]
["bitfinex","BTCUSD",1732003341632,1.26079299,91704.0,91703.0,0.041]
["bitfinex","BTCUSD",1732003342073,1.18479299,91704.0,91703.0,0.041]
["bitfinex","BTCUSD",1732003342298,1.31733964,91704.0,91703.0,0.013]
["bitfinex","BTCUSD",1732003342529,1.31733964,91704.0,91703.0,0.041]
["bitfinex","BTCUSD",1732003342747,1.31733964,91704.0,91703.0,0.013]
["bitfinex","BTCUSD",1732003342950,0.109057,91695.0,91691.0,0.0008543]
["bitfinex","BTCUSD",1732003343173,0.15073839,91694.0,91691.0,0.0008543]
["bitfinex","BTCUSD",1732003343394,0.02033839,91693.0,91691.0,0.0008543]
["bitfinex","BTCUSD",1732003343643,0.1304,91694.0,91691.0,0.0008543]
["bitfinex","BTCUSD",1732003343857,0.02033276,91693.0,91691.0,0.0008543]
["bitfinex","BTCUSD",1732003344065,0.1304,91694.0,91691.0,0.0008543]
["bitfinex","BTCUSD",1732003344243,0.1304,91694.0,91692.0,0.023]
["bitfinex","BTCUSD",1732003345147,0.0781,91701.0,91700.0,0.023]
["bitfinex","BTCUSD",1732003345375,0.09843086,91701.0,91700.0,0.023]
["bitfinex","BTCUSD",1732003345587,0.09843086,91701.0,91697.0,0.109054]
["bitfinex","BTCUSD",1732003345588,0.09843086,91701.0,91698.0,0.023]
["bitfinex","BTCUSD",1732003345830,0.02033086,91700.0,91698.0,0.132053]
["bitfinex","BTCUSD",1732003346034,0.0781,91701.0,91698.0,0.132053]
["bitfinex","BTCUSD",1732003346272,0.02033109,91700.0,91696.0,0.132055]
["bitfinex","BTCUSD",1732003346497,0.0781,91701.0,91697.0,0.109054]
["bitfinex","BTCUSD",1732003346700,0.0781,91701.0,91700.0,0.051]
["bitfinex","BTCUSD",1732003346915,0.09842981,91701.0,91698.0,0.041]
["bitfinex","BTCUSD",1732003347120,0.02032981,91700.0,91698.0,0.069]
["bitfinex","BTCUSD",1732003347305,0.0781,91701.0,91698.0,0.069]
["bitfinex","BTCUSD",1732003347545,0.02032872,91700.0,91696.0,0.023]
["bitfinex","BTCUSD",1732003347765,0.0781,91701.0,91698.0,0.023]
["bitfinex","BTCUSD",1732003347988,0.0203286,91700.0,91698.0,0.023]
["bitfinex","BTCUSD",1732003348209,0.0781,91701.0,91698.0,0.023]
["bitfinex","BTCUSD",1732003348647,0.111052,91699.0,91698.0,0.023]
["bitfinex","BTCUSD",1732003348899,0.109053,91698.0,91697.0,0.047]
["bitfinex","BTCUSD",1732003349117,0.21078036,91698.0,91697.0,0.023]
["bitfinex","BTCUSD",1732003349351,0.25948036,91698.0,91697.0,0.023]
["bitfinex","BTCUSD",1732003349580,0.14842736,91698.0,91691.0,0.0008543]
["bitfinex","BTCUSD",1732003349789,0.14842736,91698.0,91692.0,0.0238542]
["bitfinex","BTCUSD",1732003349790,0.002,91695.0,91692.0,0.0238542]
["bitfinex","BTCUSD",1732003350031,0.109059,91693.0,91692.0,0.0008542]
["bitfinex","BTCUSD",1732003350256,0.1281,91693.0,91692.0,0.0008542]
["bitfinex","BTCUSD",1732003351119,0.1281,91693.0,91692.0,0.0238542]
["bitfinex","BTCUSD",1732003351326,0.237159,91693.0,91692.0,0.0008542]
["bitfinex","BTCUSD",1732003352383,0.237159,91693.0,91692.0,0.0288542]
["bitfinex","BTCUSD",1732003352622,0.237159,91693.0,91692.0,0.0528542]
["bitfinex","BTCUSD",1732003353069,0.1281,91693.0,91692.0,0.0528542]
["bitfinex","BTCUSD",1732003353481,0.237159,91693.0,91692.0,0.0528542]
["bitfinex","BTCUSD",1732003353927,0.1281,91693.0,91692.0,0.0758542]
["bitfinex","BTCUSD",1732003354466,0.1281,91693.0,91692.0,0.1849142]
["bitfinex","BTCUSD",1732003354671,0.1281,91693.0,91692.0,0.0758542]
["bitfinex","BTCUSD",1732003355101,0.1281,91693.0,91692.0,0.1849142]
["bitfinex","BTCUSD",1732003355314,0.0483,91701.0,91693.0,0.023]
["bitfinex","BTCUSD",1732003355540,0.02032672,91700.0,91698.0,0.023]
["bitfinex","BTCUSD",1732003355771,0.0483,91701.0,91698.0,0.023]
["bitfinex","BTCUSD",1732003356179,0.0483,91701.0,91699.0,0.109052]
["bitfinex","BTCUSD",1732003356459,0.0483,91701.0,91698.0,0.023]
["bitfinex","BTCUSD",1732003356852,0.0777,91702.0,91698.0,0.023]
["bitfinex","BTCUSD",1732003356853,0.05,91702.0,91699.0,0.023]
["bitfinex","BTCUSD",1732003357208,0.02032665,91701.0,91699.0,0.023]
["bitfinex","BTCUSD",1732003357422,0.05,91702.0,91699.0,0.023]
["bitfinex","BTCUSD",1732003357546,0.02032759,91701.0,91699.0,0.023]
["bitfinex","BTCUSD",1732003357748,0.05,91702.0,91699.0,0.023]
["bitfinex","BTCUSD",1732003357964,0.02032759,91701.0,91699.0,0.023]
["bitfinex","BTCUSD",1732003358169,0.05,91702.0,91699.0,0.132052]
["bitfinex","BTCUSD",1732003358391,0.02032827,91701.0,91700.0,0.109051]
["bitfinex","BTCUSD",1732003358745,0.05,91702.0,91700.0,0.109051]
["bitfinex","BTCUSD",1732003358958,0.05,91702.0,91699.0,0.023]
["bitfinex","BTCUSD",1732003359181,0.05,91702.0,91700.0,0.10905]
["bitfinex","BTCUSD",1732003359401,0.05,91702.0,91701.0,0.13205]
["bitfinex","BTCUSD",1732003360258,0.01,91705.0,91703.0,0.109047]
["bitfinex","BTCUSD",1732003360652,0.01,91705.0,91701.0,0.132049]
["bitfinex","BTCUSD",1732003360890,0.01,91705.0,91701.0,0.066]
["bitfinex","BTCUSD",1732003361350,0.02034958,91703.0,91701.0,0.066]
["bitfinex","BTCUSD",1732003361585,0.02034958,91702.0,91701.0,0.066]
["bitfinex","BTCUSD",1732003362244,0.02034958,91702.0,91692.0,0.0238542]
["bitfinex","BTCUSD",1732003362245,0.109052,91700.0,91692.0,0.0238542]
["bitfinex","BTCUSD",1732003362462,0.12940158,91699.0,91692.0,0.0238542]
["bitfinex","BTCUSD",1732003362685,0.02034958,91698.0,91692.0,0.1329132]
["bitfinex","BTCUSD",1732003362930,0.15665,91701.0,91692.0,0.1329132]
["bitfinex","BTCUSD",1732003363137,0.02036019,91700.0,91692.0,0.1329132]
["bitfinex","BTCUSD",1732003363361,0.0476,91701.0,91692.0,0.0238542]
["bitfinex","BTCUSD",1732003363579,0.02035975,91699.0,91692.0,0.1609132]
["bitfinex","BTCUSD",1732003363796,0.02035975,91700.0,91694.0,0.023]
["bitfinex","BTCUSD",1732003364020,0.109056,91696.0,91694.0,0.023]
["bitfinex","BTCUSD",1732003364247,0.109057,91695.0,91693.0,0.023]
["bitfinex","BTCUSD",1732003364467,0.02235975,91694.0,91693.0,0.023]
["bitfinex","BTCUSD",1732003365102,0.02035975,91694.0,91693.0,0.023]
["bitfinex","BTCUSD",1732003365519,0.02235975,91694.0,91693.0,0.023]
["bitfinex","BTCUSD",1732003365784,0.12941775,91694.0,91693.0,0.028]
["bitfinex","BTCUSD",1732003365997,0.02035975,91694.0,91693.0,0.051]
["bitfinex","BTCUSD",1732003366871,0.02035975,91694.0,91693.0,0.074]
["bitfinex","BTCUSD",1732003369529,0.05299421,91694.0,91693.0,0.074]
["bitfinex","BTCUSD",1732003371220,0.05299421,91694.0,91693.0,0.183059]
["bitfinex","BTCUSD",1732003371901,0.02035975,91694.0,91693.0,0.183059]
["bitfinex","BTCUSD",1732003372117,0.02325975,91697.0,91694.0,0.023]
["bitfinex","BTCUSD",1732003372336,0.03263745,91696.0,91694.0,0.023]
["bitfinex","BTCUSD",1732003372550,0.15665,91701.0,91694.0,0.023]
["bitfinex","BTCUSD",1732003372551,0.0017086,91701.0,91696.0,0.109055]
["bitfinex","BTCUSD",1732003372773,0.03263577,91700.0,91696.0,0.109055]
["bitfinex","BTCUSD",1732003372978,0.03263577,91699.0,91696.0,0.109055]
["bitfinex","BTCUSD",1732003373218,0.03263577,91698.0,91696.0,0.109055]
["bitfinex","BTCUSD",1732003373435,0.0017086,91701.0,91696.0,0.109055]
["bitfinex","BTCUSD",1732003373647,0.0326369,91700.0,91696.0,0.109055]
["bitfinex","BTCUSD",1732003373897,0.0326369,91699.0,91696.0,0.109055]
["bitfinex","BTCUSD",1732003374103,0.0326369,91698.0,91696.0,0.137055]
["bitfinex","BTCUSD",1732003374321,0.0017086,91701.0,91696.0,0.157055]
["bitfinex","BTCUSD",1732003374578,0.03263713,91697.0,91696.0,0.180055]
["bitfinex","BTCUSD",1732003374770,0.03263713,91700.0,91699.0,0.132052]
["bitfinex","BTCUSD",1732003374972,0.0017086,91701.0,91698.0,0.023]
["bitfinex","BTCUSD",1732003375624,0.0017086,91701.0,91698.0,0.109053]
["bitfinex","BTCUSD",1732003375818,0.0017086,91701.0,91699.0,0.023]
["bitfinex","BTCUSD",1732003376282,0.0017086,91701.0,91696.0,0.132055]
["bitfinex","BTCUSD",1732003376526,0.0017086,91701.0,91699.0,0.023]
["bitfinex","BTCUSD",1732003377198,0.0017086,91701.0,91699.0,0.051]
["bitfinex","BTCUSD",1732003377400,0.0017086,91701.0,91699.0,0.068]
["bitfinex","BTCUSD",1732003377820,0.0017086,91701.0,91699.0,0.04]
["bitfinex","BTCUSD",1732003378772,0.0017086,91701.0,91700.0,0.109051]
["bitfinex","BTCUSD",1732003378972,0.0017086,91701.0,91700.0,0.132051]
["bitfinex","BTCUSD",1732003379819,0.0017086,91701.0,91700.0,0.148051]
["bitfinex","BTCUSD",1732003381867,0.0017086,91701.0,91700.0,0.176051]
["bitfinex","BTCUSD",1732003382519,0.0017086,91701.0,91700.0,0.17556911]
["bitfinex","BTCUSD",1732003382747,0.0017086,91701.0,91700.0,0.067]
["bitfinex","BTCUSD",1732003383173,0.2395586,91701.0,91700.0,0.044]
["bitfinex","BTCUSD",1732003383438,0.16116394,91701.0,91700.0,0.044]
["bitfinex","BTCUSD",1732003383912,0.27021394,91701.0,91700.0,0.044]
["bitfinex","BTCUSD",1732003384123,0.29064787,91701.0,91700.0,0.044]
["bitfinex","BTCUSD",1732003384329,0.18159787,91701.0,91700.0,0.044]
["bitfinex","BTCUSD",1732003385630,0.18159787,91701.0,91700.0,0.0448543]
["bitfinex","BTCUSD",1732003385843,0.18359787,91701.0,91700.0,0.0448543]
["bitfinex","BTCUSD",1732003386059,0.2395586,91701.0,91700.0,0.0448543]
["bitfinex","BTCUSD",1732003387106,0.1635586,91701.0,91700.0,0.0448543]
["bitfinex","BTCUSD",1732003387949,0.18197677,91701.0,91700.0,0.0448543]
["bitfinex","BTCUSD",1732003389238,0.18397677,91701.0,91700.0,0.0448543]
["bitfinex","BTCUSD",1732003389447,0.18197677,91701.0,91700.0,0.0448543]
["bitfinex","BTCUSD",1732003389903,0.18397677,91701.0,91700.0,0.0448543]
["bitfinex","BTCUSD",1732003390109,0.18197677,91701.0,91700.0,0.0448543]
["bitfinex","BTCUSD",1732003390316,0.18397677,91701.0,91700.0,0.0448543]
["bitfinex","BTCUSD",1732003395588,0.95250702,91701.0,91700.0,0.0358543]
["bitfinex","BTCUSD",1732003395798,0.70746244,91701.0,91700.0,0.0358543]
["bitfinex","BTCUSD",1732003396003,0.74295947,91701.0,91700.0,0.0358543]
["bitfinex","BTCUSD",1732003396462,0.87088298,91701.0,91700.0,0.0358543]
["bitfinex","BTCUSD",1732003396676,0.87085145,91701.0,91700.0,0.0078543]
["bitfinex","BTCUSD",1732003396882,0.87085145,91701.0,91700.0,0.0288543]
["bitfinex","BTCUSD",1732003397094,0.87256005,91701.0,91700.0,0.0338543]
["bitfinex","BTCUSD",1732003397306,0.81950609,91701.0,91700.0,0.0058543]
["bitfinex","BTCUSD",1732003397522,0.83991131,91701.0,91700.0,0.0058543]
["bitfinex","BTCUSD",1732003397726,0.83991131,91701.0,91700.0,0.0338543]
["bitfinex","BTCUSD",1732003397948,0.87255966,91701.0,91700.0,0.0338543]
["bitfinex","BTCUSD",1732003401029,0.87247418,91701.0,91700.0,0.0338543]
["bitfinex","BTCUSD",1732003402064,0.79647418,91701.0,91700.0,0.0338543]
["bitfinex","BTCUSD",1732003402504,0.79647418,91701.0,91700.0,0.0336133]
["bitfinex","BTCUSD",1732003403167,0.79384282,91701.0,91700.0,0.0336133]
["bitfinex","BTCUSD",1732003403369,0.79584282,91701.0,91700.0,0.0336133]
["bitfinex","BTCUSD",1732003405141,0.92184282,91701.0,91700.0,0.0336133]
["bitfinex","BTCUSD",1732003405337,1.11739927,91701.0,91700.0,0.0336133]
["bitfinex","BTCUSD",1732003405753,0.98947576,91701.0,91700.0,0.0336133]
["bitfinex","BTCUSD",1732003405972,1.11739927,91701.0,91700.0,0.0336133]
["bitfinex","BTCUSD",1732003406442,1.11539927,91701.0,91700.0,0.0336133]
["bitfinex","BTCUSD",1732003406665,0.91984282,91701.0,91700.0,0.0336133]
["bitfinex","BTCUSD",1732003407502,0.92184282,91701.0,91700.0,0.0336133]
["bitfinex","BTCUSD",1732003408182,0.9216044,91701.0,91700.0,0.0336133]
["bitfinex","BTCUSD",1732003408846,1.16401398,91701.0,91700.0,0.0336133]
["bitfinex","BTCUSD",1732003409181,0.9216044,91701.0,91700.0,0.0336133]
["bitfinex","BTCUSD",1732003410786,0.9196044,91701.0,91700.0,0.0336133]
["bitfinex","BTCUSD",1732003411847,0.8340458,91701.0,91693.0,0.0008543]
["bitfinex","BTCUSD",1732003412126,0.24698151,91694.0,91693.0,0.0008543]
["bitfinex","BTCUSD",1732003412329,0.2999496,91694.0,91693.0,0.0008543]
["bitfinex","BTCUSD",1732003412534,0.2999496,91694.0,91693.0,0.00061338]
["bitfinex","BTCUSD",1732003412898,0.3019496,91694.0,91693.0,0.01261338]
["bitfinex","BTCUSD",1732003413567,0.39962416,91694.0,91693.0,0.00061338]
["bitfinex","BTCUSD",1732003413724,0.41901215,91694.0,91693.0,0.01261338]
["bitfinex","BTCUSD",1732003413931,0.42101215,91694.0,91693.0,0.01261338]
["bitfinex","BTCUSD",1732003414222,0.784562,91694.0,91693.0,0.03661338]
["bitfinex","BTCUSD",1732003414593,0.97992659,91694.0,91693.0,0.03661338]
["bitfinex","BTCUSD",1732003415223,0.784562,91694.0,91693.0,0.02461338]
["bitfinex","BTCUSD",1732003415648,0.781562,91694.0,91693.0,0.00061338]
["bitfinex","BTCUSD",1732003415874,0.808562,91694.0,91693.0,0.00061338]
["bitfinex","BTCUSD",1732003416085,0.934662,91694.0,91693.0,0.00161338]
["bitfinex","BTCUSD",1732003416281,0.96867789,91694.0,91693.0,0.00161338]
["bitfinex","BTCUSD",1732003416493,0.96867789,91694.0,91693.0,0.00061338]
["bitfinex","BTCUSD",1732003416695,0.96867789,91694.0,91693.0,0.00261338]
["bitfinex","BTCUSD",1732003416906,0.65852883,91694.0,91693.0,0.00261338]
["bitfinex","BTCUSD",1732003417716,0.76758683,91694.0,91693.0,0.00261338]
["bitfinex","BTCUSD",1732003417945,0.77758683,91694.0,91693.0,0.00261338]
["bitfinex","BTCUSD",1732003418150,1.13793229,91694.0,91693.0,0.00261338]
["bitfinex","BTCUSD",1732003418349,0.99149038,91694.0,91693.0,0.00261338]
["bitfinex","BTCUSD",1732003418558,1.29674626,91694.0,91693.0,0.00261338]
["bitfinex","BTCUSD",1732003418763,1.10149038,91694.0,91693.0,0.00261338]
["bitfinex","BTCUSD",1732003419941,1.08849038,91694.0,91693.0,0.00061338]
["bitfinex","BTCUSD",1732003420056,1.09649038,91694.0,91693.0,0.00261338]
["bitfinex","BTCUSD",1732003420292,1.3404419,91694.0,91693.0,0.00261338]
["bitfinex","BTCUSD",1732003420713,1.3134419,91694.0,91693.0,0.00261338]
["bitfinex","BTCUSD",1732003421113,1.09649038,91694.0,91693.0,0.00461338]
["bitfinex","BTCUSD",1732003421604,1.09649038,91694.0,91693.0,0.00261338]
["bitfinex","BTCUSD",1732003421605,1.08849038,91694.0,91693.0,0.00261338]
["bitfinex","BTCUSD",1732003421811,1.11549038,91694.0,91693.0,0.00461338]
["bitfinex","BTCUSD",1732003421984,1.3594419,91694.0,91693.0,0.00461338]
["bitfinex","BTCUSD",1732003422390,1.11549038,91694.0,91693.0,0.00461338]
["bitfinex","BTCUSD",1732003422748,1.11549038,91694.0,91693.0,0.00437247]
["bitfinex","BTCUSD",1732003422951,1.35939065,91694.0,91693.0,0.00437247]
["bitfinex","BTCUSD",1732003423168,1.35918863,91694.0,91693.0,0.00437247]
["bitfinex","BTCUSD",1732003423384,1.3591698,91694.0,91693.0,0.00437247]
["bitfinex","BTCUSD",1732003424194,1.35917914,91694.0,91693.0,0.00437247]
["bitfinex","BTCUSD",1732003425996,1.18723974,91694.0,91693.0,0.00437247]
["bitfinex","BTCUSD",1732003426161,0.53803999,91694.0,91693.0,0.00437247]
["bitfinex","BTCUSD",1732003426585,0.61900969,91694.0,91693.0,0.00437247]
["bitfinex","BTCUSD",1732003426815,0.89819151,91694.0,91693.0,0.004]
["bitfinex","BTCUSD",1732003427042,0.22106,91692.0,91691.0,0.0008543]
["bitfinex","BTCUSD",1732003427249,0.39307229,91692.0,91691.0,0.0008543]
["bitfinex","BTCUSD",1732003428126,0.42007229,91692.0,91691.0,0.0028543]
["bitfinex","BTCUSD",1732003428345,0.44707229,91692.0,91691.0,0.0048543]
["bitfinex","BTCUSD",1732003428560,0.52804199,91692.0,91691.0,0.0048543]
["bitfinex","BTCUSD",1732003428814,0.23800974,91692.0,91691.0,0.0048543]
["bitfinex","BTCUSD",1732003429034,0.27061355,91692.0,91691.0,0.0048543]
["bitfinex","BTCUSD",1732003429474,0.23800974,91692.0,91691.0,0.0048543]
["bitfinex","BTCUSD",1732003429674,0.21100974,91692.0,91691.0,0.0028543]
["bitfinex","BTCUSD",1732003429885,0.2407364,91692.0,91691.0,0.0048543]
["bitfinex","BTCUSD",1732003430108,0.21104472,91692.0,91691.0,0.0028543]
["bitfinex","BTCUSD",1732003430324,0.21104472,91692.0,91691.0,0.0048543]
["bitfinex","BTCUSD",1732003430325,0.24077138,91692.0,91691.0,0.0048543]
["bitfinex","BTCUSD",1732003430535,0.21104472,91692.0,91691.0,0.0028543]
["bitfinex","BTCUSD",1732003430749,0.21377137,91692.0,91691.0,0.0028543]
["bitfinex","BTCUSD",1732003430965,0.23977137,91692.0,91691.0,0.0048543]
["bitfinex","BTCUSD",1732003431175,0.21004472,91692.0,91691.0,0.0028543]
["bitfinex","BTCUSD",1732003431377,0.21277137,91692.0,91691.0,0.0028543]
["bitfinex","BTCUSD",1732003431590,0.23977137,91692.0,91691.0,0.0048543]
["bitfinex","BTCUSD",1732003431791,0.23704472,91692.0,91691.0,0.0048543]
["bitfinex","BTCUSD",1732003432005,0.11798472,91692.0,91691.0,0.0048543]
["bitfinex","BTCUSD",1732003432208,0.22977137,91692.0,91691.0,0.0048543]
["bitfinex","BTCUSD",1732003432413,0.10598472,91692.0,91691.0,0.16760831]
["bitfinex","BTCUSD",1732003432631,0.10598472,91692.0,91691.0,0.11319315]
["bitfinex","BTCUSD",1732003432890,0.10598472,91692.0,91691.0,0.12713215]
["bitfinex","BTCUSD",1732003433248,0.10598472,91692.0,91691.0,0.23619315]
["bitfinex","BTCUSD",1732003433789,0.04737874,91692.0,91691.0,0.23419315]
["bitfinex","BTCUSD",1732003433989,0.04737874,91692.0,91691.0,0.26019315]
["bitfinex","BTCUSD",1732003433990,0.05037874,91692.0,91691.0,0.26019315]
["bitfinex","BTCUSD",1732003434458,0.02337874,91692.0,91691.0,0.25819315]
["bitfinex","BTCUSD",1732003434652,0.02437874,91692.0,91691.0,0.27119315]
["bitfinex","BTCUSD",1732003435007,0.02337874,91692.0,91691.0,0.25819315]
["bitfinex","BTCUSD",1732003435458,0.02437874,91692.0,91691.0,0.27419315]
["bitfinex","BTCUSD",1732003435707,0.02437874,91692.0,91691.0,0.29719315]
["bitfinex","BTCUSD",1732003436553,0.02437874,91692.0,91691.0,0.33262975]
["bitfinex","BTCUSD",1732003436730,0.004,91692.0,91691.0,0.33262975]
["bitfinex","BTCUSD",1732003437805,0.003,91692.0,91691.0,0.31662975]
["bitfinex","BTCUSD",1732003438249,0.0017094,91694.0,91693.0,0.132059]
["bitfinex","BTCUSD",1732003438459,0.0017094,91694.0,91693.0,0.261159]
["bitfinex","BTCUSD",1732003441010,0.0220689,91694.0,91693.0,0.261159]
["bitfinex","BTCUSD",1732003441215,0.0220689,91694.0,91693.0,0.300159]
["bitfinex","BTCUSD",1732003441635,0.0220689,91694.0,91693.0,0.272159]
["bitfinex","BTCUSD",1732003441849,0.0220689,91694.0,91693.0,0.261159]
["bitfinex","BTCUSD",1732003442079,0.0220689,91694.0,91693.0,0.273159]
["bitfinex","BTCUSD",1732003442254,0.0017094,91694.0,91693.0,0.273159]
["bitfinex","BTCUSD",1732003442468,0.0017094,91694.0,91693.0,0.289159]
["bitfinex","BTCUSD",1732003442614,0.0017094,91694.0,91693.0,0.317159]
["bitfinex","BTCUSD",1732003442813,0.0017094,91694.0,91693.0,0.3180137]
["bitfinex","BTCUSD",1732003443254,0.0017094,91694.0,91693.0,0.2089547]
["bitfinex","BTCUSD",1732003443503,0.1107674,91694.0,91693.0,0.0568547]
["bitfinex","BTCUSD",1732003443709,0.14111895,91694.0,91693.0,0.0288547]
["bitfinex","BTCUSD",1732003443913,0.109067,91687.0,91679.0,0.109075]
["bitfinex","BTCUSD",1732003444295,0.109067,91687.0,91680.0,0.109074]
["bitfinex","BTCUSD",1732003444995,0.109067,91687.0,91675.0,0.218161]
["bitfinex","BTCUSD",1732003444996,0.109067,91687.0,91679.0,0.109075]
["bitfinex","BTCUSD",1732003445187,0.110067,91687.0,91680.0,0.109074]
["bitfinex","BTCUSD",1732003445729,0.109077,91679.0,91671.0,0.109085]
["bitfinex","BTCUSD",1732003445982,0.109077,91679.0,91666.0,0.1]
["bitfinex","BTCUSD",1732003445983,0.0809697,91686.0,91680.0,0.026]
["bitfinex","BTCUSD",1732003446182,0.16347616,91682.0,91681.0,0.023]
["bitfinex","BTCUSD",1732003446418,0.16347616,91682.0,91680.0,0.026]
["bitfinex","BTCUSD",1732003446419,0.02034744,91682.0,91680.0,0.026]
["bitfinex","BTCUSD",1732003446627,0.109069,91685.0,91680.0,0.026]
["bitfinex","BTCUSD",1732003446854,0.02034797,91684.0,91681.0,0.1227]
["bitfinex","BTCUSD",1732003447085,0.001,91687.0,91682.0,0.023]
["bitfinex","BTCUSD",1732003447319,0.001,91687.0,91686.0,0.109067]
["bitfinex","BTCUSD",1732003447520,0.16347616,91692.0,91685.0,0.023]
["bitfinex","BTCUSD",1732003448000,0.0017086,91701.0,91693.0,0.109059]
["bitfinex","BTCUSD",1732003449098,0.0017086,91701.0,91693.0,0.192059]
["bitfinex","BTCUSD",1732003449966,0.0017086,91701.0,91693.0,0.240559]
["bitfinex","BTCUSD",1732003450824,0.0017086,91701.0,91693.0,0.291559]
["bitfinex","BTCUSD",1732003451043,0.0027094,91694.0,91693.0,0.291559]
["bitfinex","BTCUSD",1732003451257,0.0017094,91694.0,91693.0,0.263559]
["bitfinex","BTCUSD",1732003451468,0.0087094,91694.0,91693.0,0.291559]
["bitfinex","BTCUSD",1732003451978,0.0027094,91694.0,91693.0,0.291559]
["bitfinex","BTCUSD",1732003452206,0.0047094,91694.0,91693.0,0.291559]
["bitfinex","BTCUSD",1732003452643,0.0047094,91694.0,91693.0,0.29107711]
["bitfinex","BTCUSD",1732003454038,0.0047094,91694.0,91693.0,0.40013966]
["bitfinex","BTCUSD",1732003457322,0.0047094,91694.0,91693.0,0.43485526]
["bitfinex","BTCUSD",1732003460378,0.0037094,91694.0,91693.0,0.40685526]
["bitfinex","BTCUSD",1732003460598,0.0017094,91694.0,91693.0,0.40685526]
["bitfinex","BTCUSD",1732003461058,0.0047094,91694.0,91693.0,0.44985526]
["bitfinex","BTCUSD",1732003461300,0.0047094,91694.0,91693.0,0.42185526]
["bitfinex","BTCUSD",1732003461523,0.0017094,91694.0,91693.0,0.43485526]
["bitfinex","BTCUSD",1732003461743,0.0047094,91694.0,91693.0,0.44985526]
["bitfinex","BTCUSD",1732003462196,0.09389416,91703.0,91702.0,0.256748]
["bitfinex","BTCUSD",1732003462415,0.09389416,91703.0,91702.0,0.36581055]
["bitfinex","BTCUSD",1732003462622,1.0257086,91704.0,91703.0,0.132047]
["bitfinex","BTCUSD",1732003462845,1.0257086,91704.0,91703.0,0.24110955]
["bitfinex","BTCUSD",1732003464317,1.0257086,91704.0,91703.0,0.13206255]
["bitfinex","BTCUSD",1732003464535,1.0257086,91704.0,91703.0,0.24110955]
["bitfinex","BTCUSD",1732003464751,1.0277086,91704.0,91703.0,0.25710955]
["bitfinex","BTCUSD",1732003464957,1.0277086,91704.0,91703.0,0.28510955]
["bitfinex","BTCUSD",1732003466951,1.0277086,91704.0,91703.0,0.38510955]
["bitfinex","BTCUSD",1732003470996,1.0277086,91704.0,91703.0,0.42113997]
["bitfinex","BTCUSD",1732003472656,1.0277086,91704.0,91703.0,0.42089897]
["bitfinex","BTCUSD",1732003473323,1.0277086,91704.0,91703.0,0.43089897]
["bitfinex","BTCUSD",1732003474175,1.0257086,91704.0,91703.0,0.46079897]
["bitfinex","BTCUSD",1732003474389,1.0257086,91704.0,91703.0,0.53679897]
["bitfinex","BTCUSD",1732003474616,1.01051591,91704.0,91703.0,0.63567307]
["bitfinex","BTCUSD",1732003475294,1.01051591,91704.0,91703.0,0.60767307]
["bitfinex","BTCUSD",1732003475714,1.00751591,91704.0,91703.0,0.58967307]
["bitfinex","BTCUSD",1732003476143,1.00751591,91704.0,91703.0,0.64367307]
["bitfinex","BTCUSD",1732003476575,1.00751591,91704.0,91703.0,0.61767307]
["bitfinex","BTCUSD",1732003476792,1.00751591,91704.0,91703.0,0.63867307]
["bitfinex","BTCUSD",1732003477450,1.00751591,91704.0,91703.0,0.61067307]
["bitfinex","BTCUSD",1732003477657,1.00751591,91704.0,91703.0,0.63867307]
["bitfinex","BTCUSD",1732003477862,1.00751591,91704.0,91703.0,0.63952767]
["bitfinex","BTCUSD",1732003478109,0.93151591,91704.0,91703.0,0.63952767]
["bitfinex","BTCUSD",1732003480009,0.93151591,91704.0,91703.0,0.66092517]
["bitfinex","BTCUSD",1732003481824,0.93151591,91704.0,91703.0,0.58005107]
["bitfinex","BTCUSD",1732003482049,0.93151591,91704.0,91703.0,0.63952767]
["bitfinex","BTCUSD",1732003482956,0.93151591,91704.0,91703.0,0.61852767]
["bitfinex","BTCUSD",1732003483170,0.93151591,91704.0,91703.0,0.64552767]
["bitfinex","BTCUSD",1732003483605,0.93151591,91704.0,91703.0,0.59052767]
["bitfinex","BTCUSD",1732003484042,0.93151591,91704.0,91703.0,0.61852767]
["bitfinex","BTCUSD",1732003484280,0.93151591,91704.0,91703.0,0.59052767]
["bitfinex","BTCUSD",1732003484712,0.93151591,91704.0,91703.0,0.61852767]
["bitfinex","BTCUSD",1732003484931,0.93151591,91704.0,91703.0,0.63452767]
["bitfinex","BTCUSD",1732003485149,0.93151591,91704.0,91703.0,0.51262767]
["bitfinex","BTCUSD",1732003486720,0.93151591,91704.0,91703.0,0.42175357]
["bitfinex","BTCUSD",1732003487869,0.93151591,91704.0,91703.0,0.40575357]
["bitfinex","BTCUSD",1732003488083,0.93151591,91704.0,91703.0,0.37775357]
["bitfinex","BTCUSD",1732003488327,0.93151591,91704.0,91703.0,0.42175357]
["bitfinex","BTCUSD",1732003488795,0.93151591,91704.0,91703.0,0.40575357]
["bitfinex","BTCUSD",1732003489010,0.93151591,91704.0,91703.0,0.41675357]
["bitfinex","BTCUSD",1732003489447,0.93151591,91704.0,91703.0,0.40575357]
["bitfinex","BTCUSD",1732003489880,0.93151591,91704.0,91703.0,0.38875357]
["bitfinex","BTCUSD",1732003490147,0.93151591,91704.0,91703.0,0.41675357]
["bitfinex","BTCUSD",1732003491908,0.85551591,91704.0,91703.0,0.41675357]
["bitfinex","BTCUSD",1732003492134,0.85551591,91704.0,91703.0,0.49762767]
["bitfinex","BTCUSD",1732003496121,0.85551591,91704.0,91703.0,0.58850177]
["bitfinex","BTCUSD",1732003496553,0.85551591,91704.0,91703.0,0.50762767]
["bitfinex","BTCUSD",1732003497625,0.85551591,91704.0,91703.0,0.58850177]
["bitfinex","BTCUSD",1732003499787,0.85551591,91704.0,91703.0,0.50762767]
["bitfinex","BTCUSD",1732003500029,0.85551591,91704.0,91703.0,0.58850177]
["bitfinex","BTCUSD",1732003500481,0.85551591,91704.0,91703.0,0.50762767]
["bitfinex","BTCUSD",1732003500692,0.85551591,91704.0,91703.0,0.58850177]
["bitfinex","BTCUSD",1732003500918,0.85551591,91704.0,91703.0,0.50762767]
["bitfinex","BTCUSD",1732003504144,0.85551591,91704.0,91703.0,0.42675357]
["bitfinex","BTCUSD",1732003504361,0.85551591,91704.0,91703.0,0.50762767]
["bitfinex","BTCUSD",1732003505896,0.85551591,91704.0,91703.0,0.68629353]
["bitfinex","BTCUSD",1732003506125,0.85551591,91704.0,91703.0,0.86028941]
["bitfinex","BTCUSD",1732003506336,0.85551591,91704.0,91703.0,0.71360177]
["bitfinex","BTCUSD",1732003506788,0.85551591,91704.0,91703.0,0.63272767]
["bitfinex","BTCUSD",1732003507014,0.77951591,91704.0,91703.0,0.62172767]
["bitfinex","BTCUSD",1732003507455,0.77951591,91704.0,91703.0,0.64772767]
["bitfinex","BTCUSD",1732003507925,0.77951591,91704.0,91703.0,0.62172767]
["bitfinex","BTCUSD",1732003508139,0.77951591,91704.0,91703.0,0.79643926]
["bitfinex","BTCUSD",1732003508352,0.77951591,91704.0,91703.0,0.81532656]
["bitfinex","BTCUSD",1732003508561,0.77951591,91704.0,91703.0,0.69661497]
["bitfinex","BTCUSD",1732003508996,0.77951591,91704.0,91703.0,0.84332656]
["bitfinex","BTCUSD",1732003509652,0.77951591,91704.0,91703.0,0.69661497]
["bitfinex","BTCUSD",1732003509870,0.77951591,91704.0,91703.0,0.84332656]
["bitfinex","BTCUSD",1732003511244,0.77951591,91704.0,91703.0,0.69661497]
["bitfinex","BTCUSD",1732003512555,0.75770691,91704.0,91703.0,0.69661497]
["bitfinex","BTCUSD",1732003512780,0.67047091,91704.0,91703.0,0.69661497]
["bitfinex","BTCUSD",1732003513481,0.60504391,91704.0,91703.0,0.69661497]
["bitfinex","BTCUSD",1732003513692,0.56142591,91704.0,91703.0,0.69661497]
["bitfinex","BTCUSD",1732003513899,0.56142591,91704.0,91703.0,0.89209531]
["bitfinex","BTCUSD",1732003514117,0.56142591,91704.0,91703.0,0.86409531]
["bitfinex","BTCUSD",1732003514346,0.51351457,91704.0,91703.0,0.86409531]
["bitfinex","BTCUSD",1732003514574,0.42627857,91704.0,91703.0,0.64061497]
["bitfinex","BTCUSD",1732003514783,0.40446957,91704.0,91703.0,1.36861497]
["bitfinex","BTCUSD",1732003514994,0.40446957,91704.0,91703.0,1.34061497]
["bitfinex","BTCUSD",1732003515204,0.36015629,91704.0,91703.0,1.34061497]
["bitfinex","BTCUSD",1732003515412,0.33834729,91704.0,91703.0,1.39661497]
["bitfinex","BTCUSD",1732003515626,0.25111129,91704.0,91703.0,1.39661497]
["bitfinex","BTCUSD",1732003516109,0.25111129,91704.0,91703.0,1.36861497]
["bitfinex","BTCUSD",1732003516332,0.25111129,91704.0,91703.0,1.39661497]
["bitfinex","BTCUSD",1732003518530,0.22930229,91704.0,91703.0,1.39661497]
["bitfinex","BTCUSD",1732003519849,0.22930229,91704.0,91703.0,1.41809399]
["bitfinex","BTCUSD",1732003520272,0.20749329,91704.0,91703.0,1.41809399]
["bitfinex","BTCUSD",1732003520501,0.16387529,91704.0,91703.0,1.41809399]
["bitfinex","BTCUSD",1732003520713,0.09844829,91704.0,91703.0,1.41809399]
["bitfinex","BTCUSD",1732003520930,0.07663929,91704.0,91703.0,1.41809399]
["bitfinex","BTCUSD",1732003521624,0.03302129,91704.0,91703.0,1.61335513]
["bitfinex","BTCUSD",1732003521852,2.9e-07,91704.0,91703.0,1.41809399]
["bitfinex","BTCUSD",1732003522081,0.16347616,91717.0,91716.0,0.242032]
["bitfinex","BTCUSD",1732003522301,0.08918585,91727.0,91726.0,0.13202]
["bitfinex","BTCUSD",1732003522556,0.08918585,91727.0,91726.0,0.24108255]
["bitfinex","BTCUSD",1732003522768,0.0017106,91729.0,91726.0,0.24108255]
["bitfinex","BTCUSD",1732003522769,0.0017106,91729.0,91728.0,0.132017]
["bitfinex","BTCUSD",1732003522998,0.0017106,91729.0,91728.0,0.34107955]
["bitfinex","BTCUSD",1732003525240,0.0017106,91729.0,91728.0,0.35707955]
["bitfinex","BTCUSD",1732003525689,0.0017106,91729.0,91728.0,0.38507955]
["bitfinex","BTCUSD",1732003527002,0.0017106,91729.0,91728.0,0.42075137]
["bitfinex","BTCUSD",1732003530871,0.0017106,91729.0,91728.0,0.38507955]
["bitfinex","BTCUSD",1732003531094,0.0017106,91729.0,91728.0,0.044]
["bitfinex","BTCUSD",1732003531095,0.1292106,91729.0,91728.0,0.044]
["bitfinex","BTCUSD",1732003531958,0.1312106,91729.0,91728.0,0.028]
["bitfinex","BTCUSD",1732003532391,0.1312106,91729.0,91728.0,0.008]
["bitfinex","BTCUSD",1732003532685,0.1312106,91729.0,91728.0,0.036]
["bitfinex","BTCUSD",1732003532914,0.1312106,91729.0,91728.0,0.028]
["bitfinex","BTCUSD",1732003532915,0.1292106,91729.0,91728.0,0.028]
["bitfinex","BTCUSD",1732003533615,0.1292106,91729.0,91728.0,0.137017]
["bitfinex","BTCUSD",1732003534070,0.1292106,91729.0,91728.0,0.138017]
["bitfinex","BTCUSD",1732003537245,0.0532106,91729.0,91728.0,0.138017]
["bitfinex","BTCUSD",1732003538127,0.0532106,91729.0,91728.0,0.029]
["bitfinex","BTCUSD",1732003538339,0.0532106,91729.0,91728.0,0.138017]
["bitfinex","BTCUSD",1732003538549,0.0532106,91729.0,91728.0,0.029]
["bitfinex","BTCUSD",1732003539017,0.0532106,91729.0,91728.0,0.138017]
["bitfinex","BTCUSD",1732003539485,0.0532106,91729.0,91728.0,0.029]
["bitfinex","BTCUSD",1732003539705,0.0478,91729.0,91728.0,0.24184941]
["bitfinex","BTCUSD",1732003539936,0.0017104,91736.0,91735.0,0.109009]
["bitfinex","BTCUSD",1732003540151,0.0017104,91736.0,91735.0,0.132009]
["bitfinex","BTCUSD",1732003541038,0.0027104,91736.0,91735.0,0.132009]
["bitfinex","BTCUSD",1732003541474,0.0027104,91736.0,91735.0,0.160009]
["bitfinex","BTCUSD",1732003541693,0.0017104,91736.0,91735.0,0.160009]
["bitfinex","BTCUSD",1732003541927,0.0027104,91736.0,91735.0,0.132009]
["bitfinex","BTCUSD",1732003542138,0.0027104,91736.0,91735.0,0.160009]
["bitfinex","BTCUSD",1732003545238,0.0027104,91736.0,91735.0,0.34990396]
["bitfinex","BTCUSD",1732003547288,0.0017104,91736.0,91735.0,0.34990396]
["bitfinex","BTCUSD",1732003547501,0.0017104,91736.0,91735.0,0.35790396]
["bitfinex","BTCUSD",1732003548172,0.0017104,91736.0,91735.0,0.42990396]
["bitfinex","BTCUSD",1732003548487,0.0017104,91736.0,91735.0,0.45790396]
["bitfinex","BTCUSD",1732003551970,0.14985871,91752.0,91751.0,0.10899]
["bitfinex","BTCUSD",1732003552186,0.1513155,91752.0,91751.0,0.10899]
["bitfinex","BTCUSD",1732003552451,0.04845679,91752.0,91751.0,0.10899]
["bitfinex","BTCUSD",1732003552876,0.04845679,91752.0,91751.0,0.10850808]
["bitfinex","BTCUSD",1732003553311,0.118993,91749.0,91738.0,0.023]
["bitfinex","BTCUSD",1732003553547,0.13145679,91748.0,91744.0,0.108998]
["bitfinex","BTCUSD",1732003553783,0.13145679,91748.0,91741.0,0.023]
["bitfinex","BTCUSD",1732003554216,0.13145679,91748.0,91747.0,0.108995]
["bitfinex","BTCUSD",1732003554684,0.13145679,91748.0,91743.0,0.218]
["bitfinex","BTCUSD",1732003554913,0.13145679,91748.0,91741.0,0.023]
["bitfinex","BTCUSD",1732003555189,0.13145679,91748.0,91747.0,0.108995]
["bitfinex","BTCUSD",1732003555869,0.13145679,91748.0,91745.0,0.108997]
["bitfinex","BTCUSD",1732003556085,0.13145679,91748.0,91747.0,0.108995]
["bitfinex","BTCUSD",1732003557002,0.13145679,91748.0,91743.0,0.108999]
["bitfinex","BTCUSD",1732003557231,0.13145679,91748.0,91747.0,0.028]
["bitfinex","BTCUSD",1732003558420,0.25215999,91748.0,91747.0,0.028]
["bitfinex","BTCUSD",1732003558648,0.2507032,91748.0,91747.0,0.028]
["bitfinex","BTCUSD",1732003559799,0.1417092,91748.0,91739.0,0.218009]
["bitfinex","BTCUSD",1732003560030,0.00145679,91747.0,91743.0,0.108999]
["bitfinex","BTCUSD",1732003560313,0.00145679,91747.0,91743.0,0.028]
["bitfinex","BTCUSD",1732003560535,0.00145679,91747.0,91742.0,0.109001]
["bitfinex","BTCUSD",1732003560766,0.00145679,91747.0,91742.0,0.109]
["bitfinex","BTCUSD",1732003561000,0.00145679,91747.0,91742.0,0.109001]
["bitfinex","BTCUSD",1732003561226,0.00145679,91747.0,91743.0,0.028]
["bitfinex","BTCUSD",1732003561482,0.01,91746.0,91743.0,0.028]
["bitfinex","BTCUSD",1732003561706,0.01,91746.0,91738.0,0.023]
["bitfinex","BTCUSD",1732003561707,0.01,91743.0,91738.0,0.16347616]
["bitfinex","BTCUSD",1732003561936,0.01,91743.0,91742.0,0.002]
["bitfinex","BTCUSD",1732003562167,0.1317092,91748.0,91747.0,0.108995]
["bitfinex","BTCUSD",1732003562418,0.1317092,91748.0,91742.0,0.002]
["bitfinex","BTCUSD",1732003562876,0.1317092,91748.0,91744.0,0.108997]
["bitfinex","BTCUSD",1732003563111,0.1317092,91748.0,91742.0,0.03]
["bitfinex","BTCUSD",1732003563337,0.1317092,91748.0,91737.0,0.38148816]
["bitfinex","BTCUSD",1732003563338,0.1317092,91748.0,91746.0,0.108995]
["bitfinex","BTCUSD",1732003563565,0.1317092,91748.0,91747.0,0.108995]
["bitfinex","BTCUSD",1732003564058,0.13316599,91748.0,91747.0,0.108995]
["bitfinex","BTCUSD",1732003566964,0.05716599,91748.0,91747.0,0.136995]
["bitfinex","BTCUSD",1732003567195,0.0017092,91748.0,91747.0,0.136995]
["bitfinex","BTCUSD",1732003567615,0.0017092,91748.0,91747.0,0.159995]
["bitfinex","BTCUSD",1732003572323,0.0017092,91748.0,91747.0,0.131995]
["bitfinex","BTCUSD",1732003572764,0.0017092,91748.0,91747.0,0.159995]
["bitfinex","BTCUSD",1732003572993,0.0017092,91748.0,91747.0,0.13375409]
["bitfinex","BTCUSD",1732003573235,0.0017092,91748.0,91747.0,0.16175409]
["bitfinex","BTCUSD",1732003573469,0.0017092,91748.0,91747.0,0.15975409]
["bitfinex","BTCUSD",1732003573697,0.0017092,91748.0,91747.0,0.16075409]
["bitfinex","BTCUSD",1732003575086,0.0017092,91748.0,91747.0,0.19560276]
["bitfinex","BTCUSD",1732003575315,0.0017092,91748.0,91747.0,0.16075409]
["bitfinex","BTCUSD",1732003577128,0.0017092,91748.0,91747.0,0.23665409]
["bitfinex","BTCUSD",1732003578495,0.0017092,91748.0,91747.0,0.20865409]
["bitfinex","BTCUSD",1732003578913,0.0017092,91748.0,91747.0,0.23565409]
["bitfinex","BTCUSD",1732003579399,0.0017092,91748.0,91747.0,0.24465409]
["bitfinex","BTCUSD",1732003579617,0.0017092,91748.0,91747.0,0.02706706]
["bitfinex","BTCUSD",1732003579848,0.0017092,91748.0,91747.0,0.13606206]
["bitfinex","BTCUSD",1732003582087,0.15170715,91765.0,91764.0,0.108975]
["bitfinex","BTCUSD",1732003582533,0.01,91766.0,91764.0,0.108975]
["bitfinex","BTCUSD",1732003582534,0.09784921,91766.0,91764.0,0.108975]
["bitfinex","BTCUSD",1732003582984,0.09784921,91765.0,91764.0,0.10801277]
["bitfinex","BTCUSD",1732003583461,0.01,91764.0,91763.0,0.108975]
["bitfinex","BTCUSD",1732003583923,0.08083241,91766.0,91764.0,0.108975]
["bitfinex","BTCUSD",1732003584135,0.08283241,91766.0,91764.0,0.136975]
["bitfinex","BTCUSD",1732003584354,0.09789091,91765.0,91764.0,0.136975]
["bitfinex","BTCUSD",1732003584792,0.09791198,91765.0,91764.0,0.136975]
["bitfinex","BTCUSD",1732003585004,0.14371198,91765.0,91764.0,0.136975]
["bitfinex","BTCUSD",1732003585212,0.14371198,91765.0,91764.0,0.108975]
["bitfinex","BTCUSD",1732003585655,0.0458,91765.0,91764.0,0.108975]
["bitfinex","BTCUSD",1732003586314,0.0468,91765.0,91764.0,0.136975]
["bitfinex","BTCUSD",1732003587049,0.06720195,91765.0,91764.0,0.136975]
["bitfinex","BTCUSD",1732003587277,0.07720195,91765.0,91764.0,0.028]
["bitfinex","BTCUSD",1732003587718,0.06720195,91765.0,91764.0,0.028]
["bitfinex","BTCUSD",1732003587940,0.07720195,91765.0,91764.0,0.028]
["bitfinex","BTCUSD",1732003590337,0.22410557,91765.0,91764.0,0.136975]
["bitfinex","BTCUSD",1732003590553,0.22410557,91765.0,91764.0,0.028]
["bitfinex","BTCUSD",1732003590817,0.07720195,91765.0,91764.0,0.028]
["bitfinex","BTCUSD",1732003591027,0.438734,91765.0,91764.0,0.028]
["bitfinex","BTCUSD",1732003591471,0.22411199,91765.0,91764.0,0.028]
["bitfinex","BTCUSD",1732003591923,0.27307501,91765.0,91764.0,0.028]
["bitfinex","BTCUSD",1732003592150,0.63460588,91765.0,91764.0,0.028]
["bitfinex","BTCUSD",1732003592368,0.62460588,91765.0,91764.0,0.028]
["bitfinex","BTCUSD",1732003593025,0.62460588,91765.0,91764.0,0.136975]
["bitfinex","BTCUSD",1732003593237,0.38293282,91765.0,91764.0,0.136975]
["bitfinex","BTCUSD",1732003593669,0.16827048,91765.0,91764.0,0.136975]
["bitfinex","BTCUSD",1732003593883,0.16827048,91765.0,91764.0,0.184475]
["bitfinex","BTCUSD",1732003593884,0.02140195,91765.0,91764.0,0.184475]
["bitfinex","BTCUSD",1732003594314,0.001,91765.0,91764.0,0.184475]
["bitfinex","BTCUSD",1732003595397,0.02140585,91765.0,91764.0,0.184475]
["bitfinex","BTCUSD",1732003595822,0.02140585,91765.0,91764.0,0.028]
["bitfinex","BTCUSD",1732003596303,0.02140585,91765.0,91764.0,0.136975]
["bitfinex","BTCUSD",1732003596527,0.02140585,91765.0,91764.0,0.1378293]
["bitfinex","BTCUSD",1732003596528,0.001,91765.0,91764.0,0.1378293]
["bitfinex","BTCUSD",1732003596789,0.02310911,91765.0,91764.0,0.1378293]
["bitfinex","BTCUSD",1732003597004,0.13053241,91769.0,91764.0,0.1378293]
["bitfinex","BTCUSD",1732003597238,0.13053241,91769.0,91765.0,0.108973]
["bitfinex","BTCUSD",1732003597457,0.13053241,91769.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003597688,0.08083241,91769.0,91764.0,0.1378283]
["bitfinex","BTCUSD",1732003597915,0.08083241,91769.0,91765.0,0.108973]
["bitfinex","BTCUSD",1732003598394,0.08083241,91769.0,91764.0,0.1378283]
["bitfinex","BTCUSD",1732003598825,0.09790119,91771.0,91764.0,0.1098283]
["bitfinex","BTCUSD",1732003599268,0.001,91769.0,91764.0,0.1378283]
["bitfinex","BTCUSD",1732003599487,0.001,91769.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003599759,0.001,91769.0,91765.0,0.108973]
["bitfinex","BTCUSD",1732003599970,0.09954503,91772.0,91765.0,0.108973]
["bitfinex","BTCUSD",1732003600206,0.09954503,91772.0,91764.0,0.0008543]
["bitfinex","BTCUSD",1732003600443,0.001,91771.0,91764.0,0.1378283]
["bitfinex","BTCUSD",1732003600652,0.20851103,91772.0,91765.0,0.108973]
["bitfinex","BTCUSD",1732003601299,0.09954503,91772.0,91766.0,0.108972]
["bitfinex","BTCUSD",1732003601773,0.09954503,91772.0,91765.0,0.108973]
["bitfinex","BTCUSD",1732003601981,0.09954503,91772.0,91765.0,0.136973]
["bitfinex","BTCUSD",1732003602214,0.001,91769.0,91765.0,0.136973]
["bitfinex","BTCUSD",1732003602428,0.09783583,91770.0,91765.0,0.108973]
["bitfinex","BTCUSD",1732003602633,0.1106742,91772.0,91765.0,0.108973]
["bitfinex","BTCUSD",1732003602846,0.09783583,91771.0,91766.0,0.028]
["bitfinex","BTCUSD",1732003603095,0.1106742,91772.0,91765.0,0.108973]
["bitfinex","BTCUSD",1732003603595,0.001,91769.0,91765.0,0.136973]
["bitfinex","BTCUSD",1732003603807,0.1106742,91772.0,91764.0,0.0008543]
["bitfinex","BTCUSD",1732003604023,0.0017092,91772.0,91764.0,0.0008543]
["bitfinex","BTCUSD",1732003604241,0.109967,91771.0,91766.0,0.028]
["bitfinex","BTCUSD",1732003604466,0.001,91771.0,91766.0,0.028]
["bitfinex","BTCUSD",1732003606020,0.20851003,91772.0,91764.0,0.1098283]
["bitfinex","BTCUSD",1732003606513,0.20951003,91772.0,91765.0,0.136973]
["bitfinex","BTCUSD",1732003606750,0.20851003,91772.0,91765.0,0.108973]
["bitfinex","BTCUSD",1732003606963,0.20851003,91772.0,91764.0,0.0008543]
["bitfinex","BTCUSD",1732003606964,0.09883583,91771.0,91768.0,0.108969]
["bitfinex","BTCUSD",1732003607182,0.09783583,91771.0,91764.0,0.0008543]
["bitfinex","BTCUSD",1732003607416,0.09783583,91770.0,91766.0,0.108972]
["bitfinex","BTCUSD",1732003607842,0.0027092,91772.0,91766.0,0.108972]
["bitfinex","BTCUSD",1732003607843,0.09783583,91771.0,91766.0,0.108972]
["bitfinex","BTCUSD",1732003608265,0.08083241,91768.0,91764.0,0.0008543]
["bitfinex","BTCUSD",1732003608496,0.20680983,91765.0,91764.0,0.0008543]
["bitfinex","BTCUSD",1732003608717,0.108974,91765.0,91764.0,0.0008543]
["bitfinex","BTCUSD",1732003608940,0.14675375,91765.0,91764.0,0.0008543]
["bitfinex","BTCUSD",1732003609160,0.16713933,91765.0,91764.0,0.1098293]
["bitfinex","BTCUSD",1732003609386,0.11818486,91765.0,91764.0,0.0008543]
["bitfinex","BTCUSD",1732003609602,0.11816954,91765.0,91764.0,0.1098293]
["bitfinex","BTCUSD",1732003609834,0.02138558,91765.0,91764.0,0.1378293]
["bitfinex","BTCUSD",1732003610778,0.02138558,91765.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003611233,0.11916926,91765.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003611463,0.1680611,91765.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003611682,0.02138558,91765.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003612199,0.09779252,91765.0,91764.0,0.1378293]
["bitfinex","BTCUSD",1732003612452,0.09779252,91766.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003612728,0.09779252,91765.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003613631,0.09779252,91765.0,91764.0,0.0008543]
["bitfinex","BTCUSD",1732003613858,0.09779252,91765.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003614067,0.09779252,91765.0,91764.0,0.0008543]
["bitfinex","BTCUSD",1732003615142,0.097778,91765.0,91764.0,0.0008543]
["bitfinex","BTCUSD",1732003615360,0.097778,91767.0,91765.0,0.108974]
["bitfinex","BTCUSD",1732003615606,0.097778,91768.0,91767.0,0.108971]
["bitfinex","BTCUSD",1732003615843,0.097778,91769.0,91768.0,0.10897]
["bitfinex","BTCUSD",1732003616056,0.0017092,91773.0,91770.0,0.108968]
["bitfinex","BTCUSD",1732003616057,0.097778,91771.0,91770.0,0.108968]
["bitfinex","BTCUSD",1732003617377,0.0994872,91772.0,91770.0,0.108968]
["bitfinex","BTCUSD",1732003617607,0.0994872,91772.0,91771.0,0.108966]
["bitfinex","BTCUSD",1732003617608,0.0017092,91772.0,91771.0,0.108966]
["bitfinex","BTCUSD",1732003618312,0.0017092,91772.0,91771.0,0.191166]
["bitfinex","BTCUSD",1732003619401,0.0027092,91772.0,91771.0,0.219166]
["bitfinex","BTCUSD",1732003620672,0.0017092,91772.0,91771.0,0.191166]
["bitfinex","BTCUSD",1732003620875,0.0027092,91772.0,91771.0,0.219166]
["bitfinex","BTCUSD",1732003621483,0.0027092,91772.0,91771.0,0.265266]
["bitfinex","BTCUSD",1732003623341,0.0017092,91772.0,91771.0,0.237266]
["bitfinex","BTCUSD",1732003623549,0.0027092,91772.0,91771.0,0.265266]
["bitfinex","BTCUSD",1732003624132,0.0017092,91772.0,91771.0,0.237266]
["bitfinex","BTCUSD",1732003624374,0.0027092,91772.0,91771.0,0.265266]
["bitfinex","BTCUSD",1732003625731,0.0027092,91772.0,91771.0,0.267266]
["bitfinex","BTCUSD",1732003625942,0.0017092,91772.0,91771.0,0.239266]
["bitfinex","BTCUSD",1732003626388,0.0017092,91772.0,91771.0,0.237266]
["bitfinex","BTCUSD",1732003626620,0.0017092,91772.0,91771.0,0.277266]
["bitfinex","BTCUSD",1732003626857,0.0017092,91772.0,91771.0,0.249266]
["bitfinex","BTCUSD",1732003627092,0.08083241,91777.0,91772.0,0.108965]
["bitfinex","BTCUSD",1732003627321,0.08083241,91777.0,91771.0,0.1283]
["bitfinex","BTCUSD",1732003627322,0.08083241,91777.0,91773.0,0.108963]
["bitfinex","BTCUSD",1732003627542,0.11817393,91776.0,91775.0,0.108962]
["bitfinex","BTCUSD",1732003627964,0.02038221,91776.0,91775.0,0.108962]
["bitfinex","BTCUSD",1732003629525,0.02038221,91776.0,91775.0,0.136962]
["bitfinex","BTCUSD",1732003630860,0.02038221,91776.0,91775.0,0.265862]
["bitfinex","BTCUSD",1732003631548,0.09951872,91784.0,91783.0,0.108952]
["bitfinex","BTCUSD",1732003631788,0.0017086,91784.0,91783.0,0.108952]
["bitfinex","BTCUSD",1732003632004,0.02209176,91784.0,91783.0,0.108952]
["bitfinex","BTCUSD",1732003633166,0.02209176,91784.0,91783.0,0.136952]
["bitfinex","BTCUSD",1732003633628,0.0017086,91784.0,91783.0,0.136952]
["bitfinex","BTCUSD",1732003635403,0.09951872,91784.0,91783.0,0.136952]
["bitfinex","BTCUSD",1732003636343,0.0017086,91784.0,91783.0,0.215852]
["bitfinex","BTCUSD",1732003638094,0.0017086,91784.0,91783.0,0.136952]
["bitfinex","BTCUSD",1732003638985,0.16877298,91784.0,91776.0,0.10896]
["bitfinex","BTCUSD",1732003639215,0.09773287,91782.0,91776.0,0.10896]
["bitfinex","BTCUSD",1732003639438,0.08083241,91781.0,91772.0,0.435862]
["bitfinex","BTCUSD",1732003639683,0.08083241,91781.0,91777.0,0.108959]
["bitfinex","BTCUSD",1732003639913,0.08083241,91781.0,91772.0,0.217931]
["bitfinex","BTCUSD",1732003640141,0.08083241,91781.0,91777.0,0.108958]
["bitfinex","BTCUSD",1732003640370,0.21011828,91781.0,91774.0,0.108962]
["bitfinex","BTCUSD",1732003640592,0.18978741,91781.0,91776.0,0.028]
["bitfinex","BTCUSD",1732003640810,0.08083241,91781.0,91771.0,0.17347616]
["bitfinex","BTCUSD",1732003641019,0.08083241,91781.0,91773.0,0.217929]
["bitfinex","BTCUSD",1732003641243,0.08083241,91781.0,91777.0,0.028]
["bitfinex","BTCUSD",1732003642127,0.108958,91778.0,91777.0,0.028]
["bitfinex","BTCUSD",1732003642341,0.7086929,91778.0,91777.0,0.028]
["bitfinex","BTCUSD",1732003642591,0.108971,91767.0,91762.0,0.16347616]
["bitfinex","BTCUSD",1732003643053,0.09768809,91769.0,91762.0,0.16347616]
["bitfinex","BTCUSD",1732003643237,0.09768809,91770.0,91762.0,0.16347616]
["bitfinex","BTCUSD",1732003643539,0.09768809,91770.0,91764.0,0.1098283]
["bitfinex","BTCUSD",1732003643794,0.09768809,91770.0,91764.0,0.0008543]
["bitfinex","BTCUSD",1732003644032,0.09768809,91770.0,91766.0,0.0297086]
["bitfinex","BTCUSD",1732003644261,0.09768809,91770.0,91766.0,0.0017086]
["bitfinex","BTCUSD",1732003644481,0.09767315,91770.0,91766.0,0.0017086]
["bitfinex","BTCUSD",1732003645163,0.20664115,91770.0,91766.0,0.0017086]
["bitfinex","BTCUSD",1732003645389,0.108971,91768.0,91766.0,0.0017086]
["bitfinex","BTCUSD",1732003645616,0.108971,91768.0,91766.0,0.0297086]
["bitfinex","BTCUSD",1732003646111,0.108971,91767.0,91766.0,0.0297086]
["bitfinex","BTCUSD",1732003646333,0.108971,91767.0,91766.0,0.0017086]
["bitfinex","BTCUSD",1732003646749,0.108971,91767.0,91766.0,0.0297086]
["bitfinex","BTCUSD",1732003646983,0.108971,91767.0,91766.0,0.02715084]
["bitfinex","BTCUSD",1732003647472,0.21794,91768.0,91764.0,0.0008543]
["bitfinex","BTCUSD",1732003647943,0.108974,91765.0,91764.0,0.0008543]
["bitfinex","BTCUSD",1732003648839,0.239074,91765.0,91764.0,0.0008543]
["bitfinex","BTCUSD",1732003649067,0.34813655,91765.0,91764.0,0.0008543]
["bitfinex","BTCUSD",1732003649695,0.34813655,91765.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003652053,0.44580839,91765.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003653457,0.34813655,91765.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003655451,0.38065623,91765.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003656166,0.61788375,91765.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003656371,0.75091102,91765.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003656585,0.94610451,91765.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003657016,0.83713051,91765.0,91764.0,0.0008543]
["bitfinex","BTCUSD",1732003657236,0.53702094,91765.0,91764.0,0.0008543]
["bitfinex","BTCUSD",1732003657458,0.3906561,91765.0,91764.0,0.0008543]
["bitfinex","BTCUSD",1732003657681,0.3906561,91765.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003663523,0.3906463,91765.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003664639,0.75072662,91765.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003664885,0.94592011,91765.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003665094,0.75072662,91765.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003665300,0.99471848,91765.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003665512,0.99449873,91765.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003666198,0.75067188,91765.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003666637,0.83150429,91765.0,91764.0,0.0288543]
["bitfinex","BTCUSD",1732003667092,0.10899,91751.0,91750.0,0.16347616]
["bitfinex","BTCUSD",1732003667536,0.108992,91750.0,91747.0,0.0008545]
["bitfinex","BTCUSD",1732003667988,0.14149875,91753.0,91748.0,0.0463]
["bitfinex","BTCUSD",1732003668200,0.217973,91755.0,91748.0,0.0463]
["bitfinex","BTCUSD",1732003668426,0.108993,91749.0,91748.0,0.0463]
["bitfinex","BTCUSD",1732003668644,0.03250975,91753.0,91748.0,0.0463]
["bitfinex","BTCUSD",1732003668867,0.108991,91750.0,91748.0,0.0463]
["bitfinex","BTCUSD",1732003669109,0.31549303,91757.0,91748.0,0.0463]
["bitfinex","BTCUSD",1732003669110,0.108991,91751.0,91750.0,0.007]
["bitfinex","BTCUSD",1732003669558,0.217974,91754.0,91748.0,0.0463]
["bitfinex","BTCUSD",1732003669791,0.108993,91749.0,91748.0,0.0553]
["bitfinex","BTCUSD",1732003670011,0.220976,91753.0,91748.0,0.0803]
["bitfinex","BTCUSD",1732003670238,0.108992,91750.0,91748.0,0.0463]
["bitfinex","BTCUSD",1732003670909,0.217976,91753.0,91748.0,0.0463]
["bitfinex","BTCUSD",1732003671134,0.108993,91749.0,91748.0,0.0463]
["bitfinex","BTCUSD",1732003671564,0.108991,91751.0,91748.0,0.0463]
["bitfinex","BTCUSD",1732003672001,0.217978,91752.0,91748.0,0.0463]
["bitfinex","BTCUSD",1732003672215,0.03253633,91754.0,91748.0,0.0553]
["bitfinex","BTCUSD",1732003672216,0.217974,91754.0,91748.0,0.0553]
["bitfinex","BTCUSD",1732003672444,0.108992,91750.0,91748.0,0.0553]
["bitfinex","BTCUSD",1732003672666,0.108992,91750.0,91748.0,0.0463]
["bitfinex","BTCUSD",1732003673109,0.108992,91750.0,91748.0,0.0553]
["bitfinex","BTCUSD",1732003673373,0.03253633,91753.0,91748.0,0.164294]
["bitfinex","BTCUSD",1732003673597,0.003,91750.0,91748.0,0.0713]
["bitfinex","BTCUSD",1732003673810,0.003,91750.0,91748.0,0.0803]
["bitfinex","BTCUSD",1732003674279,0.14152533,91753.0,91748.0,0.0553]
["bitfinex","BTCUSD",1732003674498,0.108987,91754.0,91748.0,0.0553]
["bitfinex","BTCUSD",1732003674704,0.14452433,91753.0,91748.0,0.0803]
["bitfinex","BTCUSD",1732003674908,0.03253633,91752.0,91748.0,0.0463]
["bitfinex","BTCUSD",1732003675115,0.03253633,91754.0,91748.0,0.0463]
["bitfinex","BTCUSD",1732003675321,0.003,91750.0,91748.0,0.0803]
["bitfinex","BTCUSD",1732003675761,0.003,91750.0,91748.0,0.0713]
["bitfinex","BTCUSD",1732003675962,0.003,91750.0,91749.0,0.190793]
["bitfinex","BTCUSD",1732003676688,0.108984,91756.0,91749.0,0.0818]
["bitfinex","BTCUSD",1732003676853,0.003,91754.0,91749.0,0.0818]
["bitfinex","BTCUSD",1732003677730,0.108984,91756.0,91749.0,0.0818]
["bitfinex","BTCUSD",1732003678186,0.003,91750.0,91749.0,0.1068]
["bitfinex","BTCUSD",1732003678405,0.108984,91756.0,91749.0,0.0818]
["bitfinex","BTCUSD",1732003678612,0.003,91754.0,91749.0,0.1068]
["bitfinex","BTCUSD",1732003679479,0.003,91754.0,91749.0,0.1148]
["bitfinex","BTCUSD",1732003679915,0.003,91754.0,91749.0,0.1068]
["bitfinex","BTCUSD",1732003680142,0.108985,91756.0,91749.0,0.0818]
["bitfinex","BTCUSD",1732003680351,0.111985,91756.0,91749.0,0.1148]
["bitfinex","BTCUSD",1732003680765,0.108985,91756.0,91749.0,0.198792]
["bitfinex","BTCUSD",1732003681024,0.003,91754.0,91749.0,0.1148]
["bitfinex","BTCUSD",1732003681264,0.108985,91755.0,91749.0,0.0898]
["bitfinex","BTCUSD",1732003681697,0.108985,91755.0,91749.0,0.1068]
["bitfinex","BTCUSD",1732003681946,0.108985,91755.0,91749.0,0.0898]
["bitfinex","BTCUSD",1732003682162,0.108985,91755.0,91750.0,0.01702855]
["bitfinex","BTCUSD",1732003682384,0.217964,91758.0,91750.0,0.01702855]
["bitfinex","BTCUSD",1732003682837,0.108985,91756.0,91750.0,0.01702855]
["bitfinex","BTCUSD",1732003683062,0.108985,91756.0,91749.0,0.190792]
["bitfinex","BTCUSD",1732003683325,0.003,91754.0,91749.0,0.215792]
["bitfinex","BTCUSD",1732003683554,0.108985,91756.0,91749.0,0.215792]
["bitfinex","BTCUSD",1732003683555,0.108985,91756.0,91750.0,0.007]
["bitfinex","BTCUSD",1732003683765,0.108985,91756.0,91750.0,0.032]
["bitfinex","BTCUSD",1732003684227,0.21796,91760.0,91750.0,0.115991]
["bitfinex","BTCUSD",1732003684228,0.108983,91757.0,91750.0,0.115991]
["bitfinex","BTCUSD",1732003684429,0.03,91751.0,91750.0,0.115991]
["bitfinex","BTCUSD",1732003684643,0.03,91751.0,91750.0,0.236291]
["bitfinex","BTCUSD",1732003684866,0.003,91756.0,91750.0,0.1273]
["bitfinex","BTCUSD",1732003685114,0.108987,91754.0,91750.0,0.1523]
["bitfinex","BTCUSD",1732003685323,0.006,91756.0,91750.0,0.1055]
["bitfinex","BTCUSD",1732003685760,0.006,91756.0,91750.0,0.1125]
["bitfinex","BTCUSD",1732003685971,0.108988,91753.0,91750.0,0.1125]
["bitfinex","BTCUSD",1732003686216,0.108989,91752.0,91750.0,0.0875]
["bitfinex","BTCUSD",1732003686405,0.217974,91754.0,91750.0,0.1055]
["bitfinex","BTCUSD",1732003686666,0.003,91751.0,91750.0,0.1055]
["bitfinex","BTCUSD",1732003686902,0.003,91751.0,91750.0,0.025]
["bitfinex","BTCUSD",1732003687133,0.217973,91755.0,91748.0,0.0017086]
["bitfinex","BTCUSD",1732003687353,0.217973,91755.0,91750.0,0.007]
["bitfinex","BTCUSD",1732003687354,0.108989,91753.0,91750.0,0.007]
["bitfinex","BTCUSD",1732003687778,0.326961,91754.0,91750.0,0.032]
["bitfinex","BTCUSD",1732003688015,0.108989,91752.0,91750.0,0.007]
["bitfinex","BTCUSD",1732003688216,0.108988,91753.0,91750.0,0.007]
["bitfinex","BTCUSD",1732003688434,0.10899,91751.0,91750.0,0.007]
["bitfinex","BTCUSD",1732003688876,0.003,91755.0,91748.0,0.0267086]
["bitfinex","BTCUSD",1732003689330,0.003,91755.0,91750.0,0.007]
["bitfinex","BTCUSD",1732003689518,0.10899,91751.0,91750.0,0.007]
["bitfinex","BTCUSD",1732003689998,0.10899,91751.0,91750.0,0.0008543]
["bitfinex","BTCUSD",1732003689999,0.326972,91751.0,91750.0,0.0008543]
["bitfinex","BTCUSD",1732003690227,0.326972,91751.0,91750.0,0.0288543]
["bitfinex","BTCUSD",1732003690455,0.326972,91751.0,91750.0,0.0008543]
["bitfinex","BTCUSD",1732003690902,0.328972,91751.0,91750.0,0.0288543]
["bitfinex","BTCUSD",1732003691127,0.4753373,91751.0,91750.0,0.0288543]
["bitfinex","BTCUSD",1732003691349,0.47547709,91751.0,91750.0,0.0288543]
["bitfinex","BTCUSD",1732003691804,0.328972,91751.0,91750.0,0.0358543]
["bitfinex","BTCUSD",1732003692912,0.68952988,91751.0,91750.0,0.0288543]
["bitfinex","BTCUSD",1732003693127,0.68752988,91751.0,91750.0,0.0008543]
["bitfinex","BTCUSD",1732003693347,0.69152988,91751.0,91750.0,0.0288543]
["bitfinex","BTCUSD",1732003694000,0.330972,91751.0,91750.0,0.0288543]
["bitfinex","BTCUSD",1732003694216,0.69153836,91751.0,91750.0,0.0288543]
["bitfinex","BTCUSD",1732003694664,0.68953836,91751.0,91750.0,0.0288543]
["bitfinex","BTCUSD",1732003694895,0.69253836,91751.0,91750.0,0.0288543]
["bitfinex","BTCUSD",1732003696060,0.77130826,91751.0,91750.0,0.0288543]
["bitfinex","BTCUSD",1732003696309,0.93409018,91751.0,91750.0,0.0288543]
["bitfinex","BTCUSD",1732003696748,0.96666273,91751.0,91750.0,0.0288543]
["bitfinex","BTCUSD",1732003696982,0.73873571,91751.0,91750.0,0.0288543]
["bitfinex","BTCUSD",1732003697440,0.84779826,91751.0,91750.0,0.0288543]
["bitfinex","BTCUSD",1732003698095,0.83417346,91751.0,91750.0,0.0288543]
["bitfinex","BTCUSD",1732003698313,0.80160091,91751.0,91750.0,0.0288543]
["bitfinex","BTCUSD",1732003698530,1.07838882,91751.0,91750.0,0.0288543]
["bitfinex","BTCUSD",1732003699380,1.07839641,91751.0,91750.0,0.0288543]
["bitfinex","BTCUSD",1732003700032,0.83417061,91751.0,91750.0,0.0288543]
["bitfinex","BTCUSD",1732003700274,0.83417045,91751.0,91750.0,0.0288543]
["bitfinex","BTCUSD",1732003700492,0.25562209,91751.0,91750.0,0.0288543]
["bitfinex","BTCUSD",1732003700710,0.0579249,91751.0,91750.0,0.1075543]
["bitfinex","BTCUSD",1732003702094,0.10963692,91752.0,91750.0,0.1075543]
["bitfinex","BTCUSD",1732003702283,0.10899,91751.0,91750.0,0.1075543]
["bitfinex","BTCUSD",1732003702566,0.10963692,91752.0,91750.0,0.1075543]
["bitfinex","BTCUSD",1732003702787,0.09771202,91752.0,91750.0,0.1075543]
["bitfinex","BTCUSD",1732003703459,0.09771202,91752.0,91751.0,0.15579]
["bitfinex","BTCUSD",1732003703672,0.09771202,91752.0,91751.0,0.0468]
["bitfinex","BTCUSD",1732003703886,0.003,91752.0,91751.0,0.0468]
["bitfinex","BTCUSD",1732003704143,0.01662347,91752.0,91751.0,0.0468]
["bitfinex","BTCUSD",1732003705708,0.01362347,91752.0,91751.0,0.0468]
["bitfinex","BTCUSD",1732003705919,0.01562347,91752.0,91751.0,0.0748]
["bitfinex","BTCUSD",1732003707294,0.96349221,91752.0,91751.0,0.028]
["bitfinex","BTCUSD",1732003707515,0.70450833,91752.0,91751.0,0.028]
["bitfinex","BTCUSD",1732003708843,0.70450833,91752.0,91751.0,0.03]
["bitfinex","BTCUSD",1732003709271,0.68888486,91752.0,91751.0,0.002]
["bitfinex","BTCUSD",1732003709484,0.71588486,91752.0,91751.0,0.004]
["bitfinex","BTCUSD",1732003709691,0.75096547,91752.0,91751.0,0.004]
["bitfinex","BTCUSD",1732003709945,0.91029788,91752.0,91751.0,0.004]
["bitfinex","BTCUSD",1732003710163,0.82946547,91752.0,91751.0,0.002]
["bitfinex","BTCUSD",1732003710396,0.83646547,91752.0,91751.0,0.004]
["bitfinex","BTCUSD",1732003711517,0.120991,91750.0,91749.0,0.0008544]
["bitfinex","BTCUSD",1732003711749,1.06429275,91750.0,91749.0,0.0008544]
["bitfinex","BTCUSD",1732003712002,0.83577876,91750.0,91749.0,0.0008544]
["bitfinex","BTCUSD",1732003712247,0.218994,91748.0,91747.0,5.112e-05]
["bitfinex","BTCUSD",1732003712420,0.72105263,91748.0,91747.0,5.112e-05]
["bitfinex","BTCUSD",1732003712717,0.73467991,91748.0,91747.0,5.112e-05]
["bitfinex","BTCUSD",1732003713419,1.02752051,91748.0,91747.0,5.112e-05]
["bitfinex","BTCUSD",1732003713867,1.02752051,91748.0,91734.0,0.16347616]
["bitfinex","BTCUSD",1732003713868,0.01,91738.0,91734.0,0.16347616]
["bitfinex","BTCUSD",1732003714096,0.75800477,91737.0,91734.0,0.16347616]
["bitfinex","BTCUSD",1732003714320,0.109015,91731.0,91727.0,0.05016474]
["bitfinex","BTCUSD",1732003714540,0.05286748,91730.0,91727.0,0.05016474]
["bitfinex","BTCUSD",1732003714761,0.05286748,91729.0,91727.0,0.05016474]
["bitfinex","BTCUSD",1732003714974,0.05286748,91728.0,91727.0,0.05016474]
["bitfinex","BTCUSD",1732003716352,0.06949476,91728.0,91727.0,0.34484856]
["bitfinex","BTCUSD",1732003716594,0.02332921,91728.0,91727.0,0.40964856]
["bitfinex","BTCUSD",1732003716800,0.03252588,91737.0,91736.0,0.01]
["bitfinex","BTCUSD",1732003717049,0.07118423,91763.0,91751.0,0.1256]
["bitfinex","BTCUSD",1732003717267,0.01362322,91755.0,91754.0,0.108986]
["bitfinex","BTCUSD",1732003717486,0.10906255,91762.0,91754.0,0.108986]
["bitfinex","BTCUSD",1732003717704,0.10906255,91762.0,91751.0,0.1256]
["bitfinex","BTCUSD",1732003717930,0.10906255,91762.0,91755.0,0.108984]
["bitfinex","BTCUSD",1732003718176,0.10906255,91762.0,91756.0,0.108983]
["bitfinex","BTCUSD",1732003718385,0.10906255,91762.0,91751.0,0.1256]
["bitfinex","BTCUSD",1732003718386,0.0017086,91765.0,91764.0,0.108975]
["bitfinex","BTCUSD",1732003720646,0.0017086,91765.0,91764.0,0.136975]
["bitfinex","BTCUSD",1732003721775,0.0017086,91765.0,91764.0,0.108975]
["bitfinex","BTCUSD",1732003722202,0.0017086,91765.0,91764.0,0.136975]
["bitfinex","BTCUSD",1732003722386,0.0017086,91765.0,91764.0,0.108975]
["bitfinex","BTCUSD",1732003722661,0.0017086,91765.0,91764.0,0.140975]
["bitfinex","BTCUSD",1732003723113,0.0017086,91765.0,91764.0,0.136975]
["bitfinex","BTCUSD",1732003723364,0.0017086,91765.0,91764.0,0.139975]
["bitfinex","BTCUSD",1732003727608,0.0017086,91765.0,91764.0,0.031]
["bitfinex","BTCUSD",1732003727943,0.0017086,91765.0,91764.0,0.139975]
["bitfinex","BTCUSD",1732003728863,0.02201238,91765.0,91764.0,0.139975]
["bitfinex","BTCUSD",1732003729289,0.02201238,91765.0,91760.0,0.217959]
["bitfinex","BTCUSD",1732003729527,0.0017086,91765.0,91764.0,0.108975]
["bitfinex","BTCUSD",1732003732399,0.0017086,91765.0,91764.0,0.111975]
["bitfinex","BTCUSD",1732003734565,0.0017086,91765.0,91764.0,0.14798074]
["bitfinex","BTCUSD",1732003737243,0.02198999,91765.0,91764.0,0.111975]
["bitfinex","BTCUSD",1732003737447,0.0017086,91765.0,91764.0,0.111975]
["bitfinex","BTCUSD",1732003737657,0.0219889,91765.0,91764.0,0.111975]
["bitfinex","BTCUSD",1732003741767,0.0219889,91765.0,91764.0,0.19275803]
["bitfinex","BTCUSD",1732003742002,0.0219889,91765.0,91764.0,0.27354106]
["bitfinex","BTCUSD",1732003742234,0.0219889,91765.0,91764.0,0.19275803]
["bitfinex","BTCUSD",1732003742946,0.02202285,91765.0,91764.0,0.19275803]
["bitfinex","BTCUSD",1732003745343,0.05458939,91765.0,91764.0,0.19275803]
["bitfinex","BTCUSD",1732003746401,0.05462234,91765.0,91764.0,0.19275803]
["bitfinex","BTCUSD",1732003747032,0.1429528,91777.0,91776.0,0.10896]
["bitfinex","BTCUSD",1732003747493,0.02670272,91780.0,91779.0,0.108957]
["bitfinex","BTCUSD",1732003749332,0.0403221,91780.0,91779.0,0.108957]
["bitfinex","BTCUSD",1732003751054,0.14938465,91780.0,91760.0,0.03516102]
["bitfinex","BTCUSD",1732003751260,0.10897,91769.0,91765.0,0.16347616]
["bitfinex","BTCUSD",1732003751499,0.217931,91772.0,91762.0,0.16347616]
["bitfinex","BTCUSD",1732003751723,0.108967,91771.0,91763.0,0.108976]
["bitfinex","BTCUSD",1732003751957,0.108967,91771.0,91759.0,0.2188165]
["bitfinex","BTCUSD",1732003752165,0.108967,91771.0,91764.0,0.108974]
["bitfinex","BTCUSD",1732003752389,0.08078303,91771.0,91760.0,0.006]
["bitfinex","BTCUSD",1732003752630,0.10897,91768.0,91765.0,0.026]
["bitfinex","BTCUSD",1732003752856,0.003,91769.0,91760.0,0.006]
["bitfinex","BTCUSD",1732003753109,0.108971,91768.0,91763.0,0.026]
["bitfinex","BTCUSD",1732003753323,0.01362164,91767.0,91763.0,0.026]
["bitfinex","BTCUSD",1732003753546,0.01362164,91766.0,91763.0,0.026]
["bitfinex","BTCUSD",1732003753770,0.01362164,91765.0,91763.0,0.026]
["bitfinex","BTCUSD",1732003753984,0.01362164,91764.0,91763.0,0.026]
["bitfinex","BTCUSD",1732003754199,0.01362164,91764.0,91759.0,0.0008545]
["bitfinex","BTCUSD",1732003754428,0.0136216,91763.0,91759.0,0.0008545]
["bitfinex","BTCUSD",1732003754671,0.18976203,91760.0,91759.0,0.0008545]
["bitfinex","BTCUSD",1732003754903,0.23166315,91760.0,91759.0,0.0008545]
["bitfinex","BTCUSD",1732003755576,0.32073675,91760.0,91759.0,0.0268545]
["bitfinex","BTCUSD",1732003755794,0.28816315,91760.0,91759.0,0.0008545]
["bitfinex","BTCUSD",1732003756047,0.37526315,91760.0,91759.0,0.0008545]
["bitfinex","BTCUSD",1732003756277,0.37526315,91760.0,91759.0,0.0268545]
["bitfinex","BTCUSD",1732003756278,0.60604532,91760.0,91759.0,0.0268545]
["bitfinex","BTCUSD",1732003756750,0.64191806,91760.0,91759.0,0.0268545]
["bitfinex","BTCUSD",1732003757193,0.128984,91756.0,91755.0,0.0008545]
["bitfinex","BTCUSD",1732003757399,0.28421831,91756.0,91755.0,0.0008545]
["bitfinex","BTCUSD",1732003758492,0.36291831,91756.0,91755.0,0.0008545]
["bitfinex","BTCUSD",1732003758704,0.46031992,91756.0,91755.0,0.0008545]
["bitfinex","BTCUSD",1732003758909,0.46331992,91756.0,91755.0,0.0268545]
["bitfinex","BTCUSD",1732003759130,0.38623507,91756.0,91755.0,0.0268545]
["bitfinex","BTCUSD",1732003759407,0.48363936,91756.0,91755.0,0.0268545]
["bitfinex","BTCUSD",1732003759620,0.38623507,91756.0,91755.0,0.0268545]
["bitfinex","BTCUSD",1732003760049,0.48363936,91756.0,91755.0,0.0268545]
["bitfinex","BTCUSD",1732003760279,0.48363936,91756.0,91755.0,0.0278545]
["bitfinex","BTCUSD",1732003760505,0.3861662,91756.0,91755.0,0.0278545]
["bitfinex","BTCUSD",1732003761432,0.53226862,91756.0,91755.0,0.0278545]
["bitfinex","BTCUSD",1732003761653,0.3861662,91756.0,91755.0,0.0278545]
["bitfinex","BTCUSD",1732003762089,0.2671822,91756.0,91755.0,0.0278545]
["bitfinex","BTCUSD",1732003762523,0.3761662,91756.0,91755.0,0.0278545]
["bitfinex","BTCUSD",1732003763175,0.47361817,91756.0,91755.0,0.0278545]
["bitfinex","BTCUSD",1732003763657,0.47359514,91756.0,91755.0,0.0278545]
["bitfinex","BTCUSD",1732003764116,0.3761662,91756.0,91755.0,0.0278545]
["bitfinex","BTCUSD",1732003765238,0.4761662,91756.0,91755.0,0.0278545]
["bitfinex","BTCUSD",1732003765468,0.4781662,91756.0,91755.0,0.0278545]
["bitfinex","BTCUSD",1732003765685,0.57354049,91756.0,91755.0,0.0278545]
["bitfinex","BTCUSD",1732003765953,0.4761662,91756.0,91755.0,0.0278545]
["bitfinex","BTCUSD",1732003766565,0.4949747,91756.0,91755.0,0.0278545]
["bitfinex","BTCUSD",1732003767235,0.5086007,91756.0,91755.0,0.0278545]
["bitfinex","BTCUSD",1732003767667,0.4949747,91756.0,91755.0,0.0288545]
["bitfinex","BTCUSD",1732003767879,0.5086007,91756.0,91755.0,0.0288545]
["bitfinex","BTCUSD",1732003768102,0.4949747,91756.0,91755.0,0.0288545]
["bitfinex","BTCUSD",1732003768346,0.4625402,91756.0,91755.0,0.0288545]
["bitfinex","BTCUSD",1732003768926,0.4761662,91756.0,91755.0,0.0288545]
["bitfinex","BTCUSD",1732003769287,0.01,91746.0,91730.0,0.16347616]
["bitfinex","BTCUSD",1732003769496,0.109014,91731.0,91730.0,0.16347616]
["bitfinex","BTCUSD",1732003769698,0.12931925,91731.0,91730.0,0.16347616]
["bitfinex","BTCUSD",1732003769936,0.02030525,91731.0,91722.0,0.0816]
["bitfinex","BTCUSD",1732003770165,0.218025,91733.0,91722.0,0.0816]
["bitfinex","BTCUSD",1732003770166,0.109018,91728.0,91722.0,0.0816]
["bitfinex","BTCUSD",1732003770384,0.02030525,91727.0,91722.0,0.0816]
["bitfinex","BTCUSD",1732003770599,0.02030525,91726.0,91722.0,0.0816]
["bitfinex","BTCUSD",1732003770817,0.02030525,91725.0,91722.0,0.0816]
["bitfinex","BTCUSD",1732003771018,0.02030525,91724.0,91722.0,0.0816]
["bitfinex","BTCUSD",1732003771151,0.02030525,91723.0,91722.0,0.0816]
["bitfinex","BTCUSD",1732003772004,0.003,91725.0,91722.0,0.0816]
["bitfinex","BTCUSD",1732003772212,0.109016,91729.0,91722.0,0.0816]
["bitfinex","BTCUSD",1732003772213,0.02024844,91724.0,91722.0,0.0816]
["bitfinex","BTCUSD",1732003772484,0.02324844,91723.0,91722.0,0.190625]
["bitfinex","BTCUSD",1732003772653,0.02324844,91723.0,91722.0,0.0926]
["bitfinex","BTCUSD",1732003773055,0.02324844,91723.0,91722.0,0.0816]
["bitfinex","BTCUSD",1732003773258,0.003,91723.0,91722.0,0.0816]
["bitfinex","BTCUSD",1732003773454,0.003,91723.0,91722.0,0.0916]
["bitfinex","BTCUSD",1732003773779,0.02325198,91723.0,91722.0,0.0924545]
["bitfinex","BTCUSD",1732003773963,0.02325198,91723.0,91722.0,0.0824545]
["bitfinex","BTCUSD",1732003774164,0.02325198,91723.0,91722.0,0.0924545]
["bitfinex","BTCUSD",1732003774165,0.02125198,91723.0,91722.0,0.0924545]
["bitfinex","BTCUSD",1732003774399,0.001,91723.0,91722.0,0.0924545]
["bitfinex","BTCUSD",1732003774578,0.02125432,91723.0,91722.0,0.0924545]
["bitfinex","BTCUSD",1732003774961,0.02425432,91723.0,91722.0,0.0924545]
["bitfinex","BTCUSD",1732003775164,0.004,91723.0,91722.0,0.0924545]
["bitfinex","BTCUSD",1732003775368,0.02424828,91723.0,91722.0,0.0924545]
["bitfinex","BTCUSD",1732003775758,0.004,91723.0,91722.0,0.0924545]
["bitfinex","BTCUSD",1732003775939,0.02424827,91723.0,91722.0,0.0924545]
["bitfinex","BTCUSD",1732003776418,0.02424827,91723.0,91722.0,0.0108545]
["bitfinex","BTCUSD",1732003776850,0.25318421,91732.0,91722.0,0.0108545]
["bitfinex","BTCUSD",1732003777052,0.218028,91731.0,91722.0,0.0108545]
["bitfinex","BTCUSD",1732003777463,0.25318421,91732.0,91722.0,0.0108545]
["bitfinex","BTCUSD",1732003777677,0.218031,91730.0,91722.0,0.0108545]
["bitfinex","BTCUSD",1732003778551,0.109018,91728.0,91722.0,0.0108545]
["bitfinex","BTCUSD",1732003778759,0.109023,91723.0,91722.0,0.0108545]
["bitfinex","BTCUSD",1732003779022,0.25048278,91723.0,91722.0,0.0008545]
["bitfinex","BTCUSD",1732003779471,0.25048278,91723.0,91722.0,0.0128545]
["bitfinex","BTCUSD",1732003779907,0.03239723,91723.0,91722.0,0.0008545]
["bitfinex","BTCUSD",1732003780129,0.03239723,91723.0,91722.0,0.0128545]
["bitfinex","BTCUSD",1732003780359,0.03339723,91723.0,91722.0,0.0128545]
["bitfinex","BTCUSD",1732003781221,0.03639723,91723.0,91722.0,0.0128545]
["bitfinex","BTCUSD",1732003781439,0.05002428,91723.0,91722.0,0.0128545]
["bitfinex","BTCUSD",1732003782729,0.15904728,91723.0,91722.0,0.0128545]
["bitfinex","BTCUSD",1732003783387,0.05002428,91723.0,91722.0,0.0128545]
["bitfinex","BTCUSD",1732003784095,0.15904728,91723.0,91722.0,0.0128545]
["bitfinex","BTCUSD",1732003784527,0.26810983,91723.0,91722.0,0.0128545]
["bitfinex","BTCUSD",1732003784949,0.34898389,91723.0,91722.0,0.0128545]
["bitfinex","BTCUSD",1732003786992,0.34898389,91723.0,91709.0,0.10904]
["bitfinex","BTCUSD",1732003786993,0.15908683,91723.0,91709.0,0.10904]
["bitfinex","BTCUSD",1732003787220,0.109029,91718.0,91709.0,0.10904]
["bitfinex","BTCUSD",1732003787446,0.04602428,91717.0,91709.0,0.10904]
["bitfinex","BTCUSD",1732003787663,0.04602428,91716.0,91709.0,0.10904]
["bitfinex","BTCUSD",1732003787872,0.04602428,91715.0,91709.0,0.10904]
["bitfinex","BTCUSD",1732003788120,0.04602428,91714.0,91709.0,0.10904]
["bitfinex","BTCUSD",1732003788327,0.04602428,91713.0,91709.0,0.10904]
["bitfinex","BTCUSD",1732003788539,0.04602428,91712.0,91710.0,0.1543]
["bitfinex","BTCUSD",1732003788740,0.04602428,91711.0,91710.0,0.1543]
["bitfinex","BTCUSD",1732003788950,0.0663618,91711.0,91710.0,0.239339]
["bitfinex","BTCUSD",1732003789161,0.0663618,91711.0,91710.0,0.1303]
["bitfinex","BTCUSD",1732003789400,0.0663618,91711.0,91710.0,0.1543]
["bitfinex","BTCUSD",1732003789811,0.0663618,91711.0,91710.0,0.1303]
["bitfinex","BTCUSD",1732003790020,0.0673618,91711.0,91710.0,0.1543]
["bitfinex","BTCUSD",1732003790449,0.0703618,91711.0,91710.0,0.1543]
["bitfinex","BTCUSD",1732003791713,0.0703618,91711.0,91709.0,0.08216027]
["bitfinex","BTCUSD",1732003791962,0.02690625,91715.0,91709.0,0.08216027]
["bitfinex","BTCUSD",1732003792175,0.13593725,91717.0,91709.0,0.08216027]
["bitfinex","BTCUSD",1732003792600,0.109031,91717.0,91709.0,0.08216027]
["bitfinex","BTCUSD",1732003793019,0.003,91711.0,91707.0,0.119042]
["bitfinex","BTCUSD",1732003793443,0.002,91711.0,91709.0,0.017]
["bitfinex","BTCUSD",1732003794372,0.005,91711.0,91709.0,0.017]
["bitfinex","BTCUSD",1732003794600,0.109031,91717.0,91708.0,0.109041]
["bitfinex","BTCUSD",1732003794803,0.003,91711.0,91708.0,0.109041]
["bitfinex","BTCUSD",1732003795004,0.005,91711.0,91707.0,0.019]
["bitfinex","BTCUSD",1732003795218,0.16347616,91710.0,91707.0,0.009]
["bitfinex","BTCUSD",1732003795442,0.003,91711.0,91703.0,0.0008546]
["bitfinex","BTCUSD",1732003795698,0.109044,91706.0,91703.0,0.0008546]
["bitfinex","BTCUSD",1732003795915,0.109042,91708.0,91703.0,0.0008546]
["bitfinex","BTCUSD",1732003796610,0.08387406,91717.0,91703.0,0.0008546]
["bitfinex","BTCUSD",1732003796611,0.16347616,91712.0,91703.0,0.0008546]
["bitfinex","BTCUSD",1732003796835,0.003,91706.0,91703.0,0.0008546]
["bitfinex","BTCUSD",1732003797056,0.109043,91707.0,91703.0,0.0008546]
["bitfinex","BTCUSD",1732003797286,0.224078,91710.0,91703.0,0.0008546]
["bitfinex","BTCUSD",1732003797513,0.218085,91707.0,91703.0,0.0008546]
["bitfinex","BTCUSD",1732003797921,0.109046,91705.0,91703.0,0.0008546]
["bitfinex","BTCUSD",1732003798361,0.109044,91706.0,91703.0,0.0008546]
["bitfinex","BTCUSD",1732003798787,0.03254211,91711.0,91703.0,0.0008546]
["bitfinex","BTCUSD",1732003799011,0.218076,91711.0,91703.0,0.0018546]
["bitfinex","BTCUSD",1732003799469,0.003,91706.0,91703.0,0.0008546]
["bitfinex","BTCUSD",1732003799719,0.001,91706.0,91703.0,0.0018546]
["bitfinex","BTCUSD",1732003800097,0.001,91706.0,91703.0,0.0008546]
["bitfinex","BTCUSD",1732003800309,0.109044,91707.0,91703.0,0.0008546]
["bitfinex","BTCUSD",1732003800757,0.003,91706.0,91703.0,0.0008546]
["bitfinex","BTCUSD",1732003800967,0.109046,91704.0,91703.0,0.0008546]
["bitfinex","BTCUSD",1732003801604,0.109046,91704.0,91703.0,0.0018546]
["bitfinex","BTCUSD",1732003802100,0.14158759,91704.0,91703.0,0.0008546]
["bitfinex","BTCUSD",1732003802313,0.25165014,91704.0,91703.0,0.0018546]
["bitfinex","BTCUSD",1732003802520,0.38135014,91704.0,91703.0,0.0018546]
["bitfinex","BTCUSD",1732003802744,0.39498232,91704.0,91703.0,0.0018546]
["bitfinex","BTCUSD",1732003802963,0.10905,91701.0,91700.0,0.141915]
["bitfinex","BTCUSD",1732003803183,0.26139675,91701.0,91700.0,0.141915]
["bitfinex","BTCUSD",1732003803453,0.21522298,91701.0,91700.0,0.141915]
["bitfinex","BTCUSD",1732003803658,0.26138069,91701.0,91700.0,0.141915]
["bitfinex","BTCUSD",1732003804073,0.28470865,91701.0,91700.0,0.141915]
["bitfinex","BTCUSD",1732003804965,0.29270865,91701.0,91700.0,0.142915]
["bitfinex","BTCUSD",1732003805805,0.28470865,91701.0,91700.0,0.141915]
["bitfinex","BTCUSD",1732003806042,0.29070865,91701.0,91700.0,0.142915]
["bitfinex","BTCUSD",1732003806460,0.29370865,91701.0,91700.0,0.142915]
["bitfinex","BTCUSD",1732003807093,0.18754822,91701.0,91700.0,0.142915]
["bitfinex","BTCUSD",1732003807348,0.29659822,91701.0,91700.0,0.142915]
["bitfinex","BTCUSD",1732003808461,0.32911404,91701.0,91700.0,0.142915]
["bitfinex","BTCUSD",1732003808708,0.29659822,91701.0,91700.0,0.142915]
["bitfinex","BTCUSD",1732003809831,0.29659822,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003810963,0.28296585,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003811834,0.012,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003812492,0.04450578,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003812714,0.06482189,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003813168,0.17387189,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003813801,0.28293444,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003814240,0.2965659,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003818008,0.07845335,91701.0,91700.0,0.252821]
["bitfinex","BTCUSD",1732003818212,0.2965659,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003818423,0.07845335,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003818625,0.07845335,91701.0,91700.0,0.252821]
["bitfinex","BTCUSD",1732003818862,0.03231611,91701.0,91700.0,0.299921]
["bitfinex","BTCUSD",1732003819822,0.012,91701.0,91700.0,0.299921]
["bitfinex","BTCUSD",1732003820230,0.03232868,91701.0,91700.0,0.299921]
["bitfinex","BTCUSD",1732003821537,0.14139123,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003821764,0.25044123,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003821954,0.2829689,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003822182,0.1909689,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003822842,0.0819189,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003823069,0.1909689,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003823268,0.03252767,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003823904,0.14157767,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003826061,0.25064022,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003827861,0.29680353,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003828393,0.29680353,91701.0,91700.0,0.14277]
["bitfinex","BTCUSD",1732003828599,0.26430738,91701.0,91700.0,0.14277]
["bitfinex","BTCUSD",1732003829126,0.26730738,91701.0,91700.0,0.14277]
["bitfinex","BTCUSD",1732003830106,0.27130738,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003830581,0.26730738,91701.0,91700.0,0.14277]
["bitfinex","BTCUSD",1732003831016,0.27430738,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003832678,0.37184103,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003832892,0.27430738,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003833100,0.27601738,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003833314,0.37357101,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003833526,0.27601738,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003834180,0.4426962,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003834591,0.29636867,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003835008,0.65647855,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003835218,0.29636867,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003835429,0.65646264,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003835887,0.65648974,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003836093,0.9775638,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003836297,0.93059562,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003836508,1.01146968,91701.0,91700.0,0.14377]
["bitfinex","BTCUSD",1732003836799,0.93059562,91701.0,91700.0,0.09468611]
["bitfinex","BTCUSD",1732003837006,0.78063974,91701.0,91700.0,0.09368611]
["bitfinex","BTCUSD",1732003837215,0.88968974,91701.0,91700.0,0.09368611]
["bitfinex","BTCUSD",1732003837608,0.88968974,91701.0,91700.0,0.09468611]
["bitfinex","BTCUSD",1732003837821,0.91668974,91701.0,91700.0,0.09468611]
["bitfinex","BTCUSD",1732003838248,0.91368974,91701.0,91700.0,0.09468611]
["bitfinex","BTCUSD",1732003838455,0.94068974,91701.0,91700.0,0.09468611]
["bitfinex","BTCUSD",1732003838672,0.94268974,91701.0,91700.0,0.09468611]
["bitfinex","BTCUSD",1732003839226,0.94068974,91701.0,91700.0,0.09468611]
["bitfinex","BTCUSD",1732003839649,0.9945638,91701.0,91700.0,0.09368611]
["bitfinex","BTCUSD",1732003840051,1.0215638,91701.0,91700.0,0.09368611]
["bitfinex","BTCUSD",1732003840720,1.02149311,91701.0,91700.0,0.09368611]
["bitfinex","BTCUSD",1732003840830,0.99449311,91701.0,91700.0,0.09368611]
["bitfinex","BTCUSD",1732003841473,1.02149311,91701.0,91700.0,0.09368611]
["bitfinex","BTCUSD",1732003841673,0.99449311,91701.0,91700.0,0.09368611]
["bitfinex","BTCUSD",1732003842282,0.99649311,91701.0,91700.0,0.09368611]
["bitfinex","BTCUSD",1732003843062,0.94061905,91701.0,91700.0,0.09368611]
["bitfinex","BTCUSD",1732003843764,1.02149311,91701.0,91700.0,0.09368611]
["bitfinex","BTCUSD",1732003843996,1.02349311,91701.0,91700.0,0.09368611]
["bitfinex","BTCUSD",1732003845917,0.96949311,91701.0,91700.0,0.09368611]
["bitfinex","BTCUSD",1732003846117,0.99649311,91701.0,91700.0,0.09368611]
["bitfinex","BTCUSD",1732003846323,1.02349311,91701.0,91700.0,0.09368611]
["bitfinex","BTCUSD",1732003846465,0.87607293,91701.0,91700.0,0.09368611]
["bitfinex","BTCUSD",1732003846669,1.07725038,91701.0,91700.0,0.09368611]
["bitfinex","BTCUSD",1732003847107,0.346256,91696.0,91695.0,0.05915465]
["bitfinex","BTCUSD",1732003847456,0.71022597,91696.0,91695.0,0.05915465]
["bitfinex","BTCUSD",1732003847666,1.07027635,91696.0,91695.0,0.05915465]
["bitfinex","BTCUSD",1732003847871,1.09327635,91696.0,91695.0,0.05915465]
["bitfinex","BTCUSD",1732003848327,1.12027635,91696.0,91695.0,0.05915465]
["bitfinex","BTCUSD",1732003848548,1.12227635,91696.0,91695.0,0.05915465]
["bitfinex","BTCUSD",1732003848752,1.12027635,91696.0,91695.0,0.05798065]
["bitfinex","BTCUSD",1732003849202,1.10664013,91696.0,91695.0,0.05798065]
["bitfinex","BTCUSD",1732003849414,1.13364013,91696.0,91695.0,0.05798065]
["bitfinex","BTCUSD",1732003850275,0.74246866,91696.0,91695.0,0.05798065]
["bitfinex","BTCUSD",1732003850697,0.74446866,91696.0,91695.0,0.05798065]
["bitfinex","BTCUSD",1732003850908,0.71946866,91696.0,91695.0,0.05798065]
["bitfinex","BTCUSD",1732003851127,1.07928333,91696.0,91695.0,0.05798065]
["bitfinex","BTCUSD",1732003851328,1.08128333,91696.0,91695.0,0.05798065]
["bitfinex","BTCUSD",1732003851998,0.96222733,91696.0,91695.0,0.05798065]
["bitfinex","BTCUSD",1732003852216,1.07128333,91696.0,91695.0,0.05798065]
["bitfinex","BTCUSD",1732003853316,1.31486963,91696.0,91695.0,0.05798065]
["bitfinex","BTCUSD",1732003853520,1.07128333,91696.0,91695.0,0.05798065]
["bitfinex","BTCUSD",1732003854151,1.06928333,91696.0,91695.0,0.05798065]
["bitfinex","BTCUSD",1732003854361,1.14509508,91696.0,91695.0,0.05798065]
["bitfinex","BTCUSD",1732003855444,1.33993404,91696.0,91695.0,0.05883525]
["bitfinex","BTCUSD",1732003855641,1.33973434,91696.0,91695.0,0.05883525]
["bitfinex","BTCUSD",1732003856337,1.31673434,91696.0,91695.0,0.05883525]
["bitfinex","BTCUSD",1732003856605,1.31873434,91696.0,91695.0,0.05883525]
["bitfinex","BTCUSD",1732003856967,1.12389535,91696.0,91695.0,0.05883525]
["bitfinex","BTCUSD",1732003857171,1.12389535,91696.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003857172,0.109089,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003857374,0.2709633,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003858242,0.2739633,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003858455,0.2829633,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003861251,0.2829923,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003861464,0.1739033,91668.0,91667.0,0.1309545]
["bitfinex","BTCUSD",1732003861761,0.12106255,91668.0,91667.0,0.1309545]
["bitfinex","BTCUSD",1732003861955,0.23015155,91668.0,91667.0,0.1309545]
["bitfinex","BTCUSD",1732003863582,0.2626918,91668.0,91667.0,0.1309545]
["bitfinex","BTCUSD",1732003863790,0.29666681,91668.0,91667.0,0.1309545]
["bitfinex","BTCUSD",1732003863994,0.37754087,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003864595,0.47754087,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003866183,0.47756537,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003866999,0.40733902,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003868301,0.43989433,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003868579,0.40733902,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003870027,0.40433902,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003870252,0.39533902,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003870480,0.44433902,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003870944,0.39533902,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003871352,0.44933902,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003872408,0.42756537,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003872618,0.52756537,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003872825,0.57646537,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003873249,0.47646537,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003873909,0.55496537,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003874565,0.50606537,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003874987,0.34669131,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003875233,0.42756537,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003876573,0.41392798,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003877014,0.51140225,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003877202,0.41392798,91668.0,91667.0,0.0008545]
["bitfinex","BTCUSD",1732003878673,0.109094,91664.0,91658.0,0.0008546]
["bitfinex","BTCUSD",1732003878974,0.1091,91659.0,91658.0,0.0008546]
["bitfinex","BTCUSD",1732003879209,0.31938367,91659.0,91658.0,0.0008546]
["bitfinex","BTCUSD",1732003879433,0.90727577,91659.0,91658.0,0.0008546]
["bitfinex","BTCUSD",1732003879645,0.90724936,91659.0,91658.0,0.0008546]
["bitfinex","BTCUSD",1732003879878,0.71209643,91659.0,91658.0,0.0008546]
["bitfinex","BTCUSD",1732003880102,0.90724936,91659.0,91658.0,0.0008546]
["bitfinex","BTCUSD",1732003880347,0.70002516,91659.0,91658.0,0.0008546]
["bitfinex","BTCUSD",1732003880588,0.83302784,91659.0,91658.0,0.0008546]
["bitfinex","BTCUSD",1732003880829,1.00387762,91659.0,91658.0,0.0008546]
["bitfinex","BTCUSD",1732003881074,1.19903004,91659.0,91658.0,0.0008546]
["bitfinex","BTCUSD",1732003881284,1.10387711,91659.0,91658.0,0.0008546]
["bitfinex","BTCUSD",1732003882027,0.99477711,91659.0,91658.0,0.0008546]
["bitfinex","BTCUSD",1732003882239,1.34782808,91659.0,91658.0,0.0008546]
["bitfinex","BTCUSD",1732003882450,1.10387711,91659.0,91658.0,0.0008546]
["bitfinex","BTCUSD",1732003885040,0.43105014,91656.0,91655.0,0.0008546]
["bitfinex","BTCUSD",1732003885476,0.28670878,91656.0,91655.0,0.0008546]
["bitfinex","BTCUSD",1732003885688,0.28470878,91656.0,91655.0,0.0008546]
["bitfinex","BTCUSD",1732003885912,0.27102539,91656.0,91655.0,0.0008546]
["bitfinex","BTCUSD",1732003886137,0.43100761,91656.0,91655.0,0.0008546]
["bitfinex","BTCUSD",1732003886349,0.48500761,91656.0,91655.0,0.0008546]
["bitfinex","BTCUSD",1732003887532,0.33866625,91656.0,91655.0,0.0008546]
["bitfinex","BTCUSD",1732003888636,0.32502539,91656.0,91655.0,0.0008546]
["bitfinex","BTCUSD",1732003889069,0.44862539,91656.0,91655.0,0.0008546]
["bitfinex","BTCUSD",1732003889254,0.54862539,91656.0,91655.0,0.0008546]
["bitfinex","BTCUSD",1732003890303,0.90858634,91656.0,91655.0,0.0008546]
["bitfinex","BTCUSD",1732003890439,0.54862539,91656.0,91655.0,0.0008546]
["bitfinex","BTCUSD",1732003890847,0.74378038,91656.0,91655.0,0.0008546]
["bitfinex","BTCUSD",1732003891019,1.10370328,91656.0,91655.0,0.0008546]
["bitfinex","BTCUSD",1732003891889,1.15249926,91656.0,91655.0,0.0008546]
["bitfinex","BTCUSD",1732003893003,1.15220724,91656.0,91655.0,0.0008546]
["bitfinex","BTCUSD",1732003893588,0.90848965,91656.0,91655.0,0.0008546]
["bitfinex","BTCUSD",1732003893729,1.15220724,91656.0,91655.0,0.0008546]
["bitfinex","BTCUSD",1732003894788,1.15420724,91656.0,91655.0,0.0008546]
["bitfinex","BTCUSD",1732003896476,0.91048965,91656.0,91655.0,0.0008546]
["bitfinex","BTCUSD",1732003896903,0.8013488,91656.0,91655.0,0.0008546]
["bitfinex","BTCUSD",1732003897775,0.9104518,91656.0,91655.0,0.0008546]
["bitfinex","BTCUSD",1732003898724,0.99132586,91656.0,91655.0,0.0008546]
["bitfinex","BTCUSD",1732003898970,0.109115,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1732003899171,0.43278551,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1732003900032,0.55668551,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1732003900437,0.68368551,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1732003900886,1.0924647,91646.0,91645.0,7e-05]
["bitfinex","BTCUSD",1732003901118,0.19000106,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003901319,0.35192345,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003901527,0.44931567,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003901748,0.35192345,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003902011,0.49801178,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003902212,0.35192345,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003902341,0.37892345,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003902737,0.5249235,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003903182,0.52483938,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003903397,0.47618442,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003903604,0.50318442,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003903888,0.40583933,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003905445,0.44064888,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003907185,0.53799397,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003907589,0.44064888,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003911048,0.35977482,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003911626,0.45977482,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003912045,0.35064782,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003912457,0.45977482,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003914132,0.42496527,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003914348,0.37218955,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003915439,0.40471017,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003915649,0.39503556,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003916727,0.40867907,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003918071,0.34218955,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003918282,0.40869473,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003919834,0.42759024,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003920455,0.39505114,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003921753,0.4412332,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003921974,0.4086941,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003922631,0.50618916,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003922845,0.4086941,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003923552,0.55493669,91636.0,91635.0,0.0008546]
["bitfinex","BTCUSD",1732003923777,0.19000406,91633.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732003924004,0.44644522,91633.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732003924209,0.36557116,91633.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732003924636,0.51181375,91633.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732003924875,0.109132,91632.0,91631.0,0.00022382]
["bitfinex","BTCUSD",1732003925091,0.72555066,91632.0,91631.0,0.00022382]
["bitfinex","BTCUSD",1732003925992,0.75943153,91632.0,91631.0,0.00022382]
["bitfinex","BTCUSD",1732003926262,0.78643153,91632.0,91631.0,0.00022382]
["bitfinex","BTCUSD",1732003926464,0.78643153,91632.0,91630.0,0.00057381]
["bitfinex","BTCUSD",1732003926465,0.211133,91631.0,91630.0,0.00057381]
["bitfinex","BTCUSD",1732003926700,0.78055847,91631.0,91630.0,0.00057381]
["bitfinex","BTCUSD",1732003926928,0.017156,91612.0,91611.0,0.0012548]
["bitfinex","BTCUSD",1732003927169,0.2847231,91612.0,91611.0,0.0012548]
["bitfinex","BTCUSD",1732003928048,0.36559716,91612.0,91611.0,0.0012548]
["bitfinex","BTCUSD",1732003928279,0.39259716,91612.0,91611.0,0.0012548]
["bitfinex","BTCUSD",1732003928487,0.50175416,91612.0,91608.0,0.0071098]
["bitfinex","BTCUSD",1732003928710,0.50175416,91612.0,91609.0,0.0062548]
["bitfinex","BTCUSD",1732003928711,0.1755671,91611.0,91609.0,0.0062548]
["bitfinex","BTCUSD",1732003928918,0.21821955,91611.0,91610.0,0.0062548]
["bitfinex","BTCUSD",1732003929124,0.28470548,91611.0,91610.0,0.0062548]
["bitfinex","BTCUSD",1732003929397,0.109159,91609.0,91608.0,0.000855]
["bitfinex","BTCUSD",1732003929583,0.28470748,91609.0,91608.0,0.000855]
["bitfinex","BTCUSD",1732003930010,0.38218422,91609.0,91608.0,0.000855]
["bitfinex","BTCUSD",1732003930214,0.46296752,91609.0,91608.0,0.000855]
["bitfinex","BTCUSD",1732003930427,0.72506139,91609.0,91608.0,0.000855]
["bitfinex","BTCUSD",1732003930858,0.75206139,91609.0,91608.0,0.000855]
["bitfinex","BTCUSD",1732003931068,0.39258154,91609.0,91608.0,0.000855]
["bitfinex","BTCUSD",1732003931323,0.49258154,91609.0,91608.0,0.000855]
["bitfinex","BTCUSD",1732003931556,0.85195251,91609.0,91608.0,0.000855]
["bitfinex","BTCUSD",1732003931772,0.77107845,91609.0,91608.0,0.000855]
["bitfinex","BTCUSD",1732003931992,0.93282657,91609.0,91608.0,0.000855]
["bitfinex","BTCUSD",1732003932225,0.90582657,91609.0,91608.0,0.000855]
["bitfinex","BTCUSD",1732003932442,0.38470748,91609.0,91608.0,0.000855]
["bitfinex","BTCUSD",1732003932743,0.93272966,91609.0,91608.0,0.000855]
["bitfinex","BTCUSD",1732003933385,0.71939961,91609.0,91608.0,0.000855]
["bitfinex","BTCUSD",1732003933590,0.5734556,91609.0,91608.0,0.000855]
["bitfinex","BTCUSD",1732003933800,0.71940217,91609.0,91608.0,0.000855]
["bitfinex","BTCUSD",1732003934055,0.33870748,91609.0,91608.0,0.000855]
["bitfinex","BTCUSD",1732003934304,0.29806033,91609.0,91608.0,0.000855]
["bitfinex","BTCUSD",1732003934526,0.31170748,91609.0,91608.0,0.000855]
["bitfinex","BTCUSD",1732003934732,0.32506033,91609.0,91608.0,0.000855]
["bitfinex","BTCUSD",1732003934945,0.27222155,91609.0,91608.0,0.000855]
["bitfinex","BTCUSD",1732003935160,0.32495351,91609.0,91608.0,0.000855]
["bitfinex","BTCUSD",1732003935366,0.32495351,91609.0,91591.0,0.21876]
["bitfinex","BTCUSD",1732003935367,0.08087406,91603.0,91599.0,0.10917]
["bitfinex","BTCUSD",1732003935580,0.16179451,91602.0,91588.0,0.228369]
["bitfinex","BTCUSD",1732003935809,0.16179451,91602.0,91579.0,0.08087406]
["bitfinex","BTCUSD",1732003935810,0.10906255,91602.0,91601.0,0.109169]
["bitfinex","BTCUSD",1732003936015,0.10906255,91602.0,91600.0,0.109169]
["bitfinex","BTCUSD",1732003936016,0.12934021,91602.0,91600.0,0.109169]
["bitfinex","BTCUSD",1732003936227,0.12934021,91602.0,91590.0,0.218364]
["bitfinex","BTCUSD",1732003936228,0.12934021,91602.0,91601.0,0.109169]
["bitfinex","BTCUSD",1732003936491,0.12933947,91602.0,91601.0,0.109169]
["bitfinex","BTCUSD",1732003936948,0.15533947,91602.0,91601.0,0.109169]
["bitfinex","BTCUSD",1732003937183,0.12933947,91602.0,91601.0,0.109169]
["bitfinex","BTCUSD",1732003937821,0.02027692,91602.0,91601.0,0.109169]
["bitfinex","BTCUSD",1732003938654,0.02026754,91602.0,91601.0,0.1100242]
["bitfinex","BTCUSD",1732003938861,0.04726754,91602.0,91601.0,0.1100242]
["bitfinex","BTCUSD",1732003939126,0.37337115,91602.0,91601.0,0.0008552]
["bitfinex","BTCUSD",1732003939330,0.18333009,91602.0,91601.0,0.0008552]
["bitfinex","BTCUSD",1732003940272,0.21575816,91602.0,91601.0,0.0008552]
["bitfinex","BTCUSD",1732003940478,0.18333009,91602.0,91601.0,0.0008552]
["bitfinex","BTCUSD",1732003940707,0.21575816,91602.0,91601.0,0.0008552]
["bitfinex","BTCUSD",1732003940945,0.18333009,91602.0,91601.0,0.0008552]
["bitfinex","BTCUSD",1732003941375,0.18332672,91602.0,91601.0,0.0008552]
["bitfinex","BTCUSD",1732003941582,0.28332672,91602.0,91601.0,0.0008552]
["bitfinex","BTCUSD",1732003942016,0.19132672,91602.0,91601.0,0.0008552]
["bitfinex","BTCUSD",1732003943817,0.19132672,91602.0,91601.0,0.1100242]
["bitfinex","BTCUSD",1732003944057,0.19132672,91602.0,91601.0,0.0008552]
["bitfinex","BTCUSD",1732003944283,0.14726417,91602.0,91601.0,0.0008552]
["bitfinex","BTCUSD",1732003944483,0.14726417,91602.0,91601.0,0.1100242]
["bitfinex","BTCUSD",1732003944686,0.14726417,91602.0,91596.0,0.21835]
["bitfinex","BTCUSD",1732003944921,0.02026417,91601.0,91599.0,0.109171]
["bitfinex","BTCUSD",1732003945149,0.02026417,91600.0,91597.0,0.218347]
["bitfinex","BTCUSD",1732003945388,0.127,91602.0,91596.0,0.21835]
["bitfinex","BTCUSD",1732003945586,0.127,91602.0,91591.0,0.0484]
["bitfinex","BTCUSD",1732003945587,0.02026826,91601.0,91594.0,0.218353]
["bitfinex","BTCUSD",1732003945792,0.133,91602.0,91600.0,0.10917]
["bitfinex","BTCUSD",1732003946001,0.133,91602.0,91601.0,0.109169]
["bitfinex","BTCUSD",1732003946431,0.15326906,91602.0,91601.0,0.109169]
["bitfinex","BTCUSD",1732003946677,0.12626906,91602.0,91601.0,0.109169]
["bitfinex","BTCUSD",1732003947100,0.12026906,91602.0,91601.0,0.109169]
["bitfinex","BTCUSD",1732003947303,0.14726906,91602.0,91601.0,0.109169]
["bitfinex","BTCUSD",1732003948170,0.17426906,91602.0,91601.0,0.111169]
["bitfinex","BTCUSD",1732003949637,0.17426906,91602.0,91601.0,0.002]
["bitfinex","BTCUSD",1732003950050,0.17426906,91602.0,91601.0,0.111169]
["bitfinex","BTCUSD",1732003950517,0.18238257,91602.0,91601.0,0.111169]
["bitfinex","BTCUSD",1732003950941,0.18409377,91602.0,91601.0,0.111169]
["bitfinex","BTCUSD",1732003952786,0.18955228,91602.0,91601.0,0.111169]
["bitfinex","BTCUSD",1732003953209,0.1557112,91602.0,91601.0,0.111169]
["bitfinex","BTCUSD",1732003953613,0.1557112,91602.0,91601.0,0.002]
["bitfinex","BTCUSD",1732003953831,0.1557112,91602.0,91601.0,0.111169]
["bitfinex","BTCUSD",1732003954509,0.16929159,91602.0,91601.0,0.111169]
["bitfinex","BTCUSD",1732003954756,0.18959675,91602.0,91601.0,0.111169]
["bitfinex","BTCUSD",1732003954988,0.61790036,91602.0,91601.0,0.002]
["bitfinex","BTCUSD",1732003955238,0.61790036,91602.0,91572.0,0.0138642]
["bitfinex","BTCUSD",1732003955239,0.238379,91592.0,91572.0,0.0138642]
["bitfinex","BTCUSD",1732003955454,0.441896,91592.0,91572.0,0.0138642]
["bitfinex","BTCUSD",1732003955688,0.49469229,91592.0,91572.0,0.0138642]
["bitfinex","BTCUSD",1732003956126,0.49469229,91592.0,91573.0,0.109202]
["bitfinex","BTCUSD",1732003956571,0.52169229,91592.0,91573.0,0.109202]
["bitfinex","BTCUSD",1732003956778,0.49469229,91592.0,91573.0,0.109202]
["bitfinex","BTCUSD",1732003956987,0.38551329,91592.0,91573.0,0.109202]
["bitfinex","BTCUSD",1732003957195,0.52169229,91592.0,91573.0,0.109202]
["bitfinex","BTCUSD",1732003957419,0.5081119,91592.0,91573.0,0.109202]
["bitfinex","BTCUSD",1732003957636,0.52169104,91592.0,91573.0,0.109202]
["bitfinex","BTCUSD",1732003957849,0.54869104,91592.0,91573.0,0.109202]
["bitfinex","BTCUSD",1732003958054,0.54869104,91592.0,91572.0,0.0138642]
["bitfinex","BTCUSD",1732003958492,0.54869104,91592.0,91573.0,0.109201]
["bitfinex","BTCUSD",1732003959167,0.54869104,91592.0,91572.0,0.0138642]
["bitfinex","BTCUSD",1732003959566,0.54869104,91592.0,91573.0,0.109201]
["bitfinex","BTCUSD",1732003959771,0.54869104,91592.0,91572.0,0.2322702]
["bitfinex","BTCUSD",1732003960447,0.49909104,91592.0,91576.0,0.218396]
["bitfinex","BTCUSD",1732003960652,0.22943798,91592.0,91580.0,0.218386]
["bitfinex","BTCUSD",1732003960858,0.22943798,91592.0,91588.0,0.109184]
["bitfinex","BTCUSD",1732003961065,0.12037543,91592.0,91588.0,0.218368]
["bitfinex","BTCUSD",1732003961279,0.12037543,91592.0,91591.0,0.1100366]
["bitfinex","BTCUSD",1732003961512,0.0878843,91592.0,91591.0,0.0008556]
["bitfinex","BTCUSD",1732003961954,0.0878843,91592.0,91591.0,0.1100366]
["bitfinex","BTCUSD",1732003963891,0.08785158,91592.0,91591.0,0.1100366]
["bitfinex","BTCUSD",1732003964123,0.06085158,91592.0,91591.0,0.1100366]
["bitfinex","BTCUSD",1732003964558,0.06757914,91592.0,91591.0,0.1100366]
["bitfinex","BTCUSD",1732003964965,0.08784975,91592.0,91591.0,0.1100366]
["bitfinex","BTCUSD",1732003965167,0.06757914,91592.0,91591.0,0.1100366]
["bitfinex","BTCUSD",1732003965377,0.04057914,91592.0,91591.0,0.1100366]
["bitfinex","BTCUSD",1732003965580,0.06757914,91592.0,91591.0,0.1200366]
["bitfinex","BTCUSD",1732003965731,0.04057914,91592.0,91591.0,0.1200366]
["bitfinex","BTCUSD",1732003965936,0.01357914,91592.0,91591.0,0.1200366]
["bitfinex","BTCUSD",1732003966138,0.01357914,91592.0,91591.0,0.1220366]
["bitfinex","BTCUSD",1732003966139,0.01857914,91592.0,91591.0,0.1220366]
["bitfinex","BTCUSD",1732003966345,0.01857914,91592.0,91591.0,0.1120366]
["bitfinex","BTCUSD",1732003968294,0.005,91592.0,91591.0,0.1120366]
["bitfinex","BTCUSD",1732003968521,0.01856571,91592.0,91591.0,0.1120366]
["bitfinex","BTCUSD",1732003971371,0.01856571,91592.0,91591.0,0.0028556]
["bitfinex","BTCUSD",1732003971564,0.01856571,91592.0,91591.0,0.1120366]
["bitfinex","BTCUSD",1732003972015,0.19119274,91601.0,91591.0,0.0028556]
["bitfinex","BTCUSD",1732003972191,0.10906255,91600.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732003972397,0.10906255,91600.0,91591.0,0.0028556]
["bitfinex","BTCUSD",1732003972665,0.10906255,91600.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732003972989,0.09906255,91600.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732003973180,0.12606255,91600.0,91591.0,0.1100356]
["bitfinex","BTCUSD",1732003973391,0.03245121,91599.0,91593.0,0.109177]
["bitfinex","BTCUSD",1732003973591,0.14151376,91598.0,91593.0,0.109177]
["bitfinex","BTCUSD",1732003973797,0.10906255,91598.0,91593.0,0.109177]
["bitfinex","BTCUSD",1732003974214,0.03245121,91597.0,91593.0,0.109177]
["bitfinex","BTCUSD",1732003974429,0.14151376,91597.0,91593.0,0.109177]
["bitfinex","BTCUSD",1732003974664,0.10906255,91597.0,91591.0,0.0008556]
["bitfinex","BTCUSD",1732003975339,0.10906255,91597.0,91594.0,0.109176]
["bitfinex","BTCUSD",1732003975610,0.10906255,91597.0,91594.0,0.218354]
["bitfinex","BTCUSD",1732003975815,0.10906255,91597.0,91596.0,0.109175]
["bitfinex","BTCUSD",1732003976026,0.13306255,91597.0,91596.0,0.109175]
["bitfinex","BTCUSD",1732003976246,0.13406255,91597.0,91596.0,0.109175]
["bitfinex","BTCUSD",1732003976471,0.16106255,91597.0,91596.0,0.109175]
["bitfinex","BTCUSD",1732003976696,0.10906255,91597.0,91596.0,0.109175]
["bitfinex","BTCUSD",1732003976903,0.1017112,91602.0,91592.0,0.218359]
["bitfinex","BTCUSD",1732003976904,0.1017112,91602.0,91601.0,0.109169]
["bitfinex","BTCUSD",1732003979114,0.1557112,91602.0,91601.0,0.110169]
["bitfinex","BTCUSD",1732003979547,0.1017112,91602.0,91601.0,0.109169]
["bitfinex","BTCUSD",1732003979753,0.1057112,91602.0,91601.0,0.115169]
["bitfinex","BTCUSD",1732003979959,0.1111693,91602.0,91601.0,0.115169]
["bitfinex","BTCUSD",1732003982324,0.11116889,91602.0,91601.0,0.115169]
["bitfinex","BTCUSD",1732003982762,0.1057112,91602.0,91601.0,0.115169]
["bitfinex","BTCUSD",1732003982971,0.11116882,91602.0,91601.0,0.115169]
["bitfinex","BTCUSD",1732003984064,0.07732991,91602.0,91601.0,0.57120561]
["bitfinex","BTCUSD",1732003984274,0.07187229,91602.0,91601.0,0.61192186]
["bitfinex","BTCUSD",1732003984487,0.06090894,91602.0,91601.0,0.61192186]
["bitfinex","BTCUSD",1732003985162,0.05690894,91602.0,91601.0,0.75272271]
["bitfinex","BTCUSD",1732003985374,0.06190894,91602.0,91601.0,0.61492186]
["bitfinex","BTCUSD",1732003985594,0.06190894,91602.0,91601.0,0.76172271]
["bitfinex","BTCUSD",1732003985825,0.05690894,91602.0,91601.0,0.60592186]
["bitfinex","BTCUSD",1732003986031,0.05367645,91602.0,91601.0,0.72100051]
["bitfinex","BTCUSD",1732003986276,0.05367645,91602.0,91601.0,0.6168176]
["bitfinex","BTCUSD",1732003986277,0.05667645,91602.0,91601.0,0.6168176]
["bitfinex","BTCUSD",1732003986943,0.12815261,91622.0,91621.0,0.109145]
["bitfinex","BTCUSD",1732003987152,0.13625351,91622.0,91621.0,0.109145]
["bitfinex","BTCUSD",1732003987591,0.0081009,91622.0,91621.0,0.109145]
["bitfinex","BTCUSD",1732003988223,0.0121009,91622.0,91621.0,0.110145]
["bitfinex","BTCUSD",1732003988433,0.0121009,91622.0,91621.0,0.114145]
["bitfinex","BTCUSD",1732003991504,0.0121009,91622.0,91621.0,0.224145]
["bitfinex","BTCUSD",1732003992183,0.0121009,91622.0,91621.0,0.25992937]
["bitfinex","BTCUSD",1732003992565,0.0081009,91622.0,91621.0,0.25492937]
["bitfinex","BTCUSD",1732003992759,0.0081009,91622.0,91621.0,0.26692937]
["bitfinex","BTCUSD",1732003993040,0.0091009,91622.0,91621.0,0.26692937]
["bitfinex","BTCUSD",1732003993449,0.0091009,91622.0,91621.0,0.29392937]
["bitfinex","BTCUSD",1732003993683,0.0091009,91622.0,91621.0,0.28192937]
["bitfinex","BTCUSD",1732003993684,0.0111009,91622.0,91621.0,0.28192937]
["bitfinex","BTCUSD",1732003994570,0.0111009,91622.0,91621.0,0.30492937]
["bitfinex","BTCUSD",1732003994790,0.0081009,91622.0,91621.0,0.27792937]
["bitfinex","BTCUSD",1732003995248,0.0081009,91622.0,91621.0,0.29492937]
["bitfinex","BTCUSD",1732003995249,0.0101009,91622.0,91621.0,0.29492937]
["bitfinex","BTCUSD",1732003995711,0.00345685,91622.0,91621.0,0.56039192]
["bitfinex","BTCUSD",1732003995908,0.00345685,91622.0,91621.0,0.58039192]
["bitfinex","BTCUSD",1732003996128,0.00345685,91622.0,91621.0,0.58239192]
["bitfinex","BTCUSD",1732003996567,0.00345685,91622.0,91621.0,0.58039192]
["bitfinex","BTCUSD",1732003996974,0.00345685,91622.0,91621.0,1.28239192]
["bitfinex","BTCUSD",1732003997571,0.00516785,91622.0,91621.0,1.28239192]
["bitfinex","BTCUSD",1732003997821,0.00516785,91622.0,91621.0,1.28039192]
["bitfinex","BTCUSD",1732003998025,0.00516785,91622.0,91621.0,1.28239192]
["bitfinex","BTCUSD",1732003998440,0.00316785,91622.0,91621.0,1.25439192]
["bitfinex","BTCUSD",1732003998655,0.00516785,91622.0,91621.0,1.28239192]
["bitfinex","BTCUSD",1732003999078,0.00516785,91622.0,91621.0,1.12739192]
["bitfinex","BTCUSD",1732003999079,0.001711,91622.0,91621.0,1.12739192]
["bitfinex","BTCUSD",1732003999339,0.001711,91622.0,91621.0,1.18339192]
["bitfinex","BTCUSD",1732003999340,0.005711,91622.0,91621.0,1.18339192]
["bitfinex","BTCUSD",1732003999766,1e-06,91622.0,91621.0,1.15539192]
["bitfinex","BTCUSD",1732003999977,0.16347616,91641.0,91635.0,0.142128]
["bitfinex","BTCUSD",1732004000206,0.16347616,91641.0,91635.0,0.38189055]
["bitfinex","BTCUSD",1732004001449,0.16347616,91641.0,91635.0,0.40989055]
["bitfinex","BTCUSD",1732004002040,0.0107104,91636.0,91635.0,0.46451887]
["bitfinex","BTCUSD",1732004003166,0.0107104,91636.0,91635.0,0.33381887]
["bitfinex","BTCUSD",1732004003387,0.02365341,91636.0,91635.0,0.190128]
["bitfinex","BTCUSD",1732004005074,0.02365341,91636.0,91635.0,0.29919055]
["bitfinex","BTCUSD",1732004005294,0.02365341,91636.0,91635.0,0.37559055]
["bitfinex","BTCUSD",1732004006670,0.0107104,91636.0,91635.0,0.6445766]
["bitfinex","BTCUSD",1732004006919,0.0236655,91636.0,91635.0,0.6465766]
["bitfinex","BTCUSD",1732004007369,0.0236655,91636.0,91635.0,0.6565766]
["bitfinex","BTCUSD",1732004007588,0.0236655,91636.0,91635.0,1.3565766]
["bitfinex","BTCUSD",1732004007814,0.03176612,91636.0,91635.0,1.3565766]
["bitfinex","BTCUSD",1732004008465,0.01079591,91656.0,91644.0,0.37760305]
["bitfinex","BTCUSD",1732004008696,0.00716496,91645.0,91644.0,0.6097656]
["bitfinex","BTCUSD",1732004008913,0.00716514,91645.0,91644.0,1.3097656]
["bitfinex","BTCUSD",1732004009378,0.0017102,91645.0,91644.0,1.3097656]
["bitfinex","BTCUSD",1732004009586,0.00716483,91645.0,91644.0,1.3097656]
["bitfinex","BTCUSD",1732004009791,0.0017102,91645.0,91644.0,1.3097656]
["bitfinex","BTCUSD",1732004010001,0.00716485,91645.0,91644.0,1.18627955]
["bitfinex","BTCUSD",1732004010219,0.0017102,91645.0,91644.0,1.18627955]
["bitfinex","BTCUSD",1732004010665,0.00716485,91645.0,91644.0,1.18627955]
["bitfinex","BTCUSD",1732004010873,0.0017102,91645.0,91644.0,1.18627955]
["bitfinex","BTCUSD",1732004011077,0.0017102,91645.0,91644.0,1.21427955]
["bitfinex","BTCUSD",1732004011283,0.0017102,91645.0,91644.0,1.22256682]
["bitfinex","BTCUSD",1732004011739,0.0017102,91645.0,91644.0,1.25056682]
["bitfinex","BTCUSD",1732004012183,0.0017102,91645.0,91644.0,1.27856682]
["bitfinex","BTCUSD",1732004013075,0.0017102,91645.0,91644.0,1.22856682]
["bitfinex","BTCUSD",1732004013304,0.0017102,91645.0,91644.0,0.55156682]
["bitfinex","BTCUSD",1732004015087,0.00716439,91645.0,91644.0,0.29440427]
["bitfinex","BTCUSD",1732004015985,0.00716439,91645.0,91644.0,0.26640427]
["bitfinex","BTCUSD",1732004016407,0.00716439,91645.0,91644.0,0.27240427]
["bitfinex","BTCUSD",1732004016857,0.00716439,91645.0,91644.0,0.26640427]
["bitfinex","BTCUSD",1732004017072,0.082,91649.0,91648.0,0.109113]
["bitfinex","BTCUSD",1732004018546,0.09496902,91649.0,91648.0,0.109113]
["bitfinex","BTCUSD",1732004018976,0.09596902,91649.0,91648.0,0.109113]
["bitfinex","BTCUSD",1732004019211,0.09596902,91649.0,91648.0,0.133113]
["bitfinex","BTCUSD",1732004020486,0.10407723,91649.0,91648.0,0.133113]
["bitfinex","BTCUSD",1732004020921,0.02207723,91649.0,91648.0,0.133113]
["bitfinex","BTCUSD",1732004023365,0.02378583,91649.0,91648.0,0.133113]
["bitfinex","BTCUSD",1732004025094,0.02924105,91649.0,91648.0,0.133113]
["bitfinex","BTCUSD",1732004028110,0.01567762,91649.0,91648.0,0.133113]
["bitfinex","BTCUSD",1732004028311,0.02927756,91649.0,91648.0,0.133113]
["bitfinex","BTCUSD",1732004032089,0.10075372,91657.0,91649.0,0.218223]
["bitfinex","BTCUSD",1732004032292,0.10075372,91657.0,91648.0,0.024]
["bitfinex","BTCUSD",1732004032293,0.0461,91653.0,91648.0,0.024]
["bitfinex","BTCUSD",1732004032719,0.02029801,91652.0,91648.0,0.133112]
["bitfinex","BTCUSD",1732004032926,0.02029801,91651.0,91648.0,0.024]
["bitfinex","BTCUSD",1732004033108,0.02029801,91650.0,91645.0,0.218233]
["bitfinex","BTCUSD",1732004033245,0.0461,91653.0,91649.0,0.021]
["bitfinex","BTCUSD",1732004033443,0.02029532,91652.0,91651.0,0.109109]
["bitfinex","BTCUSD",1732004034339,0.02029532,91652.0,91649.0,0.130111]
["bitfinex","BTCUSD",1732004034548,0.03111963,91651.0,91649.0,0.130111]
["bitfinex","BTCUSD",1732004034749,0.01082431,91651.0,91650.0,0.10911]
["bitfinex","BTCUSD",1732004034918,0.0311198,91651.0,91650.0,0.10911]
["bitfinex","BTCUSD",1732004035325,0.02029549,91651.0,91650.0,0.10911]
["bitfinex","BTCUSD",1732004036697,0.01,91654.0,91653.0,0.109107]
["bitfinex","BTCUSD",1732004036855,0.03029625,91654.0,91653.0,0.109107]
["bitfinex","BTCUSD",1732004037059,0.02029625,91654.0,91653.0,0.109107]
["bitfinex","BTCUSD",1732004037473,0.03029625,91654.0,91653.0,0.109107]
["bitfinex","BTCUSD",1732004038075,0.03129625,91654.0,91653.0,0.109107]
["bitfinex","BTCUSD",1732004038678,0.03129625,91654.0,91653.0,0.122107]
["bitfinex","BTCUSD",1732004040083,0.03675141,91654.0,91653.0,0.122107]
["bitfinex","BTCUSD",1732004041188,0.01645516,91654.0,91653.0,0.122107]
["bitfinex","BTCUSD",1732004041396,0.03675446,91654.0,91653.0,0.122107]
["bitfinex","BTCUSD",1732004041605,0.02675446,91654.0,91653.0,0.122107]
["bitfinex","BTCUSD",1732004041764,0.03675446,91654.0,91653.0,0.122107]
["bitfinex","BTCUSD",1732004042147,0.0497485,91654.0,91653.0,0.122107]
["bitfinex","BTCUSD",1732004042866,0.060581,91654.0,91653.0,0.122107]
["bitfinex","BTCUSD",1732004043086,0.0497485,91654.0,91653.0,0.122107]
["bitfinex","BTCUSD",1732004043322,0.0497485,91654.0,91653.0,0.013]
["bitfinex","BTCUSD",1732004043528,0.08225745,91654.0,91653.0,0.122107]
["bitfinex","BTCUSD",1732004043940,0.0497485,91654.0,91653.0,0.122107]
["bitfinex","BTCUSD",1732004044091,0.05787573,91654.0,91653.0,0.122107]
["bitfinex","BTCUSD",1732004044301,0.09039686,91654.0,91653.0,0.122107]
["bitfinex","BTCUSD",1732004045945,0.08039686,91654.0,91653.0,0.122107]
["bitfinex","BTCUSD",1732004047029,0.0108415,91656.0,91655.0,0.109103]
["bitfinex","BTCUSD",1732004047472,0.00010526,91657.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732004048041,0.01094763,91657.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732004048283,0.00010526,91657.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732004048493,0.00010526,91657.0,91655.0,0.109104]
["bitfinex","BTCUSD",1732004048672,0.00010526,91657.0,91653.0,0.0008542]
["bitfinex","BTCUSD",1732004048915,0.01084276,91655.0,91654.0,0.109105]
["bitfinex","BTCUSD",1732004049120,0.01084276,91655.0,91653.0,0.0008542]
["bitfinex","BTCUSD",1732004049964,0.01084276,91656.0,91653.0,0.0008542]
["bitfinex","BTCUSD",1732004050384,0.01084276,91655.0,91653.0,0.0008542]
["bitfinex","BTCUSD",1732004050806,0.00010526,91657.0,91653.0,0.0008542]
["bitfinex","BTCUSD",1732004050807,0.01084276,91656.0,91653.0,0.0138542]
["bitfinex","BTCUSD",1732004051013,0.01084276,91654.0,91653.0,0.0008542]
["bitfinex","BTCUSD",1732004051430,0.01084276,91654.0,91653.0,0.0138542]
["bitfinex","BTCUSD",1732004051636,0.01084276,91654.0,91653.0,0.0008542]
["bitfinex","BTCUSD",1732004052035,0.02448102,91654.0,91653.0,0.0028542]
["bitfinex","BTCUSD",1732004052378,0.02448102,91654.0,91653.0,0.0008542]
["bitfinex","BTCUSD",1732004052546,0.02948102,91654.0,91653.0,0.0048542]
["bitfinex","BTCUSD",1732004052978,0.02948102,91654.0,91653.0,0.0028542]
["bitfinex","BTCUSD",1732004053195,0.02948102,91654.0,91653.0,0.1119612]
["bitfinex","BTCUSD",1732004053405,0.02948102,91654.0,91653.0,0.1139612]
["bitfinex","BTCUSD",1732004053639,0.005,91654.0,91653.0,0.1139612]
["bitfinex","BTCUSD",1732004054452,0.00010526,91657.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732004055128,0.00556014,91657.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732004055340,0.01919739,91657.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732004055740,0.01919739,91657.0,91656.0,0.137103]
["bitfinex","BTCUSD",1732004056432,0.01919739,91657.0,91656.0,0.028]
["bitfinex","BTCUSD",1732004056433,0.01919737,91657.0,91656.0,0.028]
["bitfinex","BTCUSD",1732004057052,0.01919737,91657.0,91653.0,0.0008542]
["bitfinex","BTCUSD",1732004057053,0.06473476,91657.0,91653.0,0.1099612]
["bitfinex","BTCUSD",1732004057289,0.0325294,91655.0,91653.0,0.0008542]
["bitfinex","BTCUSD",1732004057501,0.0646295,91654.0,91653.0,0.0008542]
["bitfinex","BTCUSD",1732004058350,0.0971589,91654.0,91653.0,0.1099612]
["bitfinex","BTCUSD",1732004058485,0.0971589,91654.0,91653.0,0.0008542]
["bitfinex","BTCUSD",1732004058705,0.00010526,91657.0,91653.0,0.03582315]
["bitfinex","BTCUSD",1732004058904,0.07870474,91654.0,91653.0,0.0008542]
["bitfinex","BTCUSD",1732004059120,0.09310661,91654.0,91653.0,0.0008542]
["bitfinex","BTCUSD",1732004060230,0.09310661,91654.0,91653.0,0.0238542]
["bitfinex","BTCUSD",1732004060436,0.28501161,91654.0,91653.0,0.0008542]
["bitfinex","BTCUSD",1732004060804,0.28501161,91654.0,91653.0,0.0178542]
["bitfinex","BTCUSD",1732004061658,0.28501161,91654.0,91653.0,0.0008542]
["bitfinex","BTCUSD",1732004061859,0.28501161,91654.0,91653.0,0.0128542]
["bitfinex","BTCUSD",1732004062080,0.28501161,91654.0,91653.0,0.0008542]
["bitfinex","BTCUSD",1732004062287,0.19301161,91654.0,91653.0,0.0008542]
["bitfinex","BTCUSD",1732004063380,0.19301161,91654.0,91653.0,0.0128542]
["bitfinex","BTCUSD",1732004064853,0.30207416,91654.0,91653.0,0.0128542]
["bitfinex","BTCUSD",1732004068293,0.35252872,91649.0,91644.0,0.0008543]
["bitfinex","BTCUSD",1732004068488,0.47217355,91649.0,91644.0,0.0008543]
["bitfinex","BTCUSD",1732004068769,0.95357442,91649.0,91644.0,0.0008543]
["bitfinex","BTCUSD",1732004068976,0.8321567,91649.0,91644.0,0.0008543]
["bitfinex","BTCUSD",1732004070058,0.8321567,91649.0,91648.0,0.0028542]
["bitfinex","BTCUSD",1732004070278,0.8376132,91649.0,91648.0,0.0028542]
["bitfinex","BTCUSD",1732004070485,0.48103372,91645.0,91644.0,0.0008543]
["bitfinex","BTCUSD",1732004070689,0.95553592,91645.0,91644.0,0.0008543]
["bitfinex","BTCUSD",1732004071850,0.96753592,91645.0,91644.0,0.0028543]
["bitfinex","BTCUSD",1732004072063,0.99453592,91645.0,91644.0,0.0048543]
["bitfinex","BTCUSD",1732004072279,1.23468115,91645.0,91644.0,0.0048543]
["bitfinex","BTCUSD",1732004073352,1.03997586,91645.0,91644.0,0.0048543]
["bitfinex","BTCUSD",1732004073552,1.03928402,91645.0,91644.0,0.0048543]
["bitfinex","BTCUSD",1732004074149,1.06766545,91645.0,91644.0,0.0048543]
["bitfinex","BTCUSD",1732004074348,0.70837414,91645.0,91644.0,0.0048543]
["bitfinex","BTCUSD",1732004074560,0.85434839,91645.0,91644.0,0.0048543]
["bitfinex","BTCUSD",1732004074968,0.69837414,91645.0,91644.0,0.0048543]
["bitfinex","BTCUSD",1732004075413,0.84432433,91645.0,91644.0,0.0048543]
["bitfinex","BTCUSD",1732004075563,0.86637479,91645.0,91644.0,0.0048543]
["bitfinex","BTCUSD",1732004076354,0.7204246,91645.0,91644.0,0.0048543]
["bitfinex","BTCUSD",1732004076562,0.7104246,91645.0,91644.0,0.0048543]
["bitfinex","BTCUSD",1732004076778,0.41775642,91645.0,91644.0,0.0048543]
["bitfinex","BTCUSD",1732004076998,0.27618332,91645.0,91644.0,0.0048543]
["bitfinex","BTCUSD",1732004077210,0.41775642,91645.0,91644.0,0.0048543]
["bitfinex","BTCUSD",1732004080681,0.11827787,91645.0,91644.0,0.0048543]
["bitfinex","BTCUSD",1732004080885,0.12908468,91645.0,91644.0,0.0048543]
["bitfinex","BTCUSD",1732004081059,0.12908467,91645.0,91644.0,0.0048543]
["bitfinex","BTCUSD",1732004081946,0.08582077,91645.0,91644.0,0.0048543]
["bitfinex","BTCUSD",1732004082178,0.08582077,91645.0,91644.0,0.1139713]
["bitfinex","BTCUSD",1732004082379,0.08582077,91645.0,91644.0,0.0048543]
["bitfinex","BTCUSD",1732004083623,0.08582077,91645.0,91644.0,0.1139713]
["bitfinex","BTCUSD",1732004084014,0.0858021,91645.0,91644.0,0.1139713]
["bitfinex","BTCUSD",1732004085040,0.0858021,91645.0,91644.0,0.0048543]
["bitfinex","BTCUSD",1732004085380,0.0858021,91645.0,91644.0,0.1139713]
["bitfinex","BTCUSD",1732004087262,0.09661145,91645.0,91644.0,0.1139713]
["bitfinex","BTCUSD",1732004087479,0.07223875,91645.0,91644.0,0.1139713]
["bitfinex","BTCUSD",1732004087734,0.08583443,91645.0,91644.0,0.1139713]
["bitfinex","BTCUSD",1732004087953,0.11828809,91645.0,91644.0,0.1139713]
["bitfinex","BTCUSD",1732004088384,0.12910597,91645.0,91644.0,0.1139713]
["bitfinex","BTCUSD",1732004088591,0.09665231,91645.0,91644.0,0.1139713]
["bitfinex","BTCUSD",1732004088820,0.08583443,91645.0,91644.0,0.1621713]
["bitfinex","BTCUSD",1732004089029,0.08583443,91645.0,91644.0,0.2385713]
["bitfinex","BTCUSD",1732004089328,0.19495043,91645.0,91644.0,0.0048543]
["bitfinex","BTCUSD",1732004089973,0.21122197,91645.0,91644.0,0.0028543]
["bitfinex","BTCUSD",1732004090190,0.20040409,91645.0,91644.0,0.0028543]
["bitfinex","BTCUSD",1732004090421,0.20040409,91645.0,91644.0,0.0308543]
["bitfinex","BTCUSD",1732004090422,0.20140409,91645.0,91644.0,0.0308543]
["bitfinex","BTCUSD",1732004090651,0.20140409,91645.0,91644.0,0.0028543]
["bitfinex","BTCUSD",1732004090652,0.30946664,91645.0,91644.0,0.0028543]
["bitfinex","BTCUSD",1732004090862,0.31046664,91645.0,91644.0,0.0148543]
["bitfinex","BTCUSD",1732004091712,0.29846664,91645.0,91644.0,0.0128543]
["bitfinex","BTCUSD",1732004091914,0.30246664,91645.0,91644.0,0.0128543]
["bitfinex","BTCUSD",1732004092048,0.14651621,91645.0,91644.0,0.0128543]
["bitfinex","BTCUSD",1732004092458,0.25563221,91645.0,91644.0,0.0128543]
["bitfinex","BTCUSD",1732004094502,0.25734081,91645.0,91644.0,0.0128543]
["bitfinex","BTCUSD",1732004094704,0.25736883,91645.0,91644.0,0.0128543]
["bitfinex","BTCUSD",1732004096462,0.33516883,91645.0,91644.0,0.0128543]
["bitfinex","BTCUSD",1732004097225,0.34516883,91645.0,91644.0,0.0128543]
["bitfinex","BTCUSD",1732004097423,0.44516883,91645.0,91644.0,0.0128543]
["bitfinex","BTCUSD",1732004097828,0.59112413,91645.0,91644.0,0.0128543]
["bitfinex","BTCUSD",1732004098094,0.85535536,91645.0,91644.0,0.0128543]
["bitfinex","BTCUSD",1732004098304,0.01,91631.0,91611.0,0.03575626]
["bitfinex","BTCUSD",1732004098503,0.01,91631.0,91598.0,0.218344]
["bitfinex","BTCUSD",1732004098504,0.109144,91622.0,91598.0,0.267344]
["bitfinex","BTCUSD",1732004098741,0.14162568,91622.0,91600.0,0.03598042]
["bitfinex","BTCUSD",1732004099250,0.14162568,91622.0,91600.0,0.14514942]
["bitfinex","BTCUSD",1732004099467,0.17408603,91622.0,91601.0,0.27264416]
["bitfinex","BTCUSD",1732004099715,0.17408603,91622.0,91621.0,0.0018545]
["bitfinex","BTCUSD",1732004099912,0.14162568,91622.0,91621.0,0.0018545]
["bitfinex","BTCUSD",1732004100114,0.27114645,91622.0,91621.0,0.0038545]
["bitfinex","BTCUSD",1732004100333,0.28479207,91622.0,91621.0,0.0038545]
["bitfinex","BTCUSD",1732004100784,0.31725304,91622.0,91621.0,0.0028545]
["bitfinex","BTCUSD",1732004101216,0.34425304,91622.0,91621.0,0.0038545]
["bitfinex","BTCUSD",1732004101440,0.3442435,91622.0,91621.0,0.0038545]
["bitfinex","BTCUSD",1732004102124,0.32477292,91622.0,91621.0,0.0038545]
["bitfinex","BTCUSD",1732004102352,0.3111273,91622.0,91621.0,0.0038545]
["bitfinex","BTCUSD",1732004102548,0.34357056,91622.0,91621.0,0.0038545]
["bitfinex","BTCUSD",1732004104080,0.15374379,91622.0,91621.0,0.0038545]
["bitfinex","BTCUSD",1732004104326,0.12130053,91622.0,91621.0,0.0038545]
["bitfinex","BTCUSD",1732004104835,0.13211119,91622.0,91621.0,0.1129995]
["bitfinex","BTCUSD",1732004105068,0.13211119,91622.0,91621.0,0.0028545]
["bitfinex","BTCUSD",1732004105069,0.06181885,91622.0,91621.0,0.0028545]
["bitfinex","BTCUSD",1732004105268,0.09430053,91622.0,91621.0,0.0028545]
["bitfinex","BTCUSD",1732004105493,0.13110929,91622.0,91621.0,0.1119995]
["bitfinex","BTCUSD",1732004105754,0.12030053,91622.0,91621.0,0.0028545]
["bitfinex","BTCUSD",1732004106425,0.17650463,91622.0,91612.0,0.109155]
["bitfinex","BTCUSD",1732004106627,0.17569165,91622.0,91621.0,0.002]
["bitfinex","BTCUSD",1732004106836,0.16448081,91622.0,91621.0,0.002]
["bitfinex","BTCUSD",1732004107087,0.16448081,91622.0,91606.0,0.045]
["bitfinex","BTCUSD",1732004107088,0.15039936,91622.0,91606.0,0.045]
["bitfinex","BTCUSD",1732004107296,0.26823926,91621.0,91606.0,0.045]
["bitfinex","BTCUSD",1732004107506,0.24797614,91621.0,91606.0,0.045]
["bitfinex","BTCUSD",1732004107767,0.10915,91617.0,91606.0,0.045]
["bitfinex","BTCUSD",1732004107997,0.02107369,91616.0,91607.0,0.218323]
["bitfinex","BTCUSD",1732004108249,0.04133017,91615.0,91612.0,0.109154]
["bitfinex","BTCUSD",1732004108472,0.04133017,91614.0,91606.0,0.045]
["bitfinex","BTCUSD",1732004108684,0.04133017,91614.0,91600.0,0.0008555]
["bitfinex","BTCUSD",1732004108685,0.0794,91612.0,91600.0,0.0008555]
["bitfinex","BTCUSD",1732004108906,0.109161,91608.0,91600.0,0.0008555]
["bitfinex","BTCUSD",1732004109130,0.04133017,91607.0,91597.0,0.0473555]
["bitfinex","BTCUSD",1732004109375,0.109172,91598.0,91597.0,0.0473555]
["bitfinex","BTCUSD",1732004109571,0.04133017,91606.0,91591.0,0.0008556]
["bitfinex","BTCUSD",1732004109572,0.15039272,91606.0,91591.0,0.0008556]
["bitfinex","BTCUSD",1732004109804,0.109175,91596.0,91591.0,0.0008556]
["bitfinex","BTCUSD",1732004110014,0.04133017,91595.0,91591.0,0.0008556]
["bitfinex","BTCUSD",1732004110222,0.10906255,91606.0,91591.0,0.0008556]
["bitfinex","BTCUSD",1732004110223,0.04133017,91594.0,91591.0,0.0008556]
["bitfinex","BTCUSD",1732004110467,0.04133017,91593.0,91591.0,0.0008556]
["bitfinex","BTCUSD",1732004110686,0.04133017,91592.0,91591.0,0.0008556]
["bitfinex","BTCUSD",1732004110939,0.04133017,91592.0,91591.0,0.0288556]
["bitfinex","BTCUSD",1732004111148,0.15045697,91592.0,91591.0,0.0008556]
["bitfinex","BTCUSD",1732004111363,0.15045697,91592.0,91591.0,0.0128556]
["bitfinex","BTCUSD",1732004111577,0.13022267,91592.0,91591.0,0.0348556]
["bitfinex","BTCUSD",1732004112041,0.13022267,91592.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732004112042,0.119198,91576.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732004112307,0.34883852,91576.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732004112526,0.25953852,91576.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732004112753,0.23930422,91576.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732004112966,0.02104367,91576.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732004113409,0.02104367,91576.0,91574.0,0.1092]
["bitfinex","BTCUSD",1732004113609,0.03504367,91576.0,91575.0,0.1120546]
["bitfinex","BTCUSD",1732004113814,0.02304367,91576.0,91575.0,0.1100546]
["bitfinex","BTCUSD",1732004114246,0.03504367,91576.0,91575.0,0.1120546]
["bitfinex","BTCUSD",1732004114463,0.03498397,91576.0,91575.0,0.1100546]
["bitfinex","BTCUSD",1732004114918,0.02207076,91576.0,91575.0,0.1100546]
["bitfinex","BTCUSD",1732004115140,0.03607076,91576.0,91575.0,0.1100546]
["bitfinex","BTCUSD",1732004115823,0.06307076,91576.0,91575.0,0.1100546]
["bitfinex","BTCUSD",1732004116089,0.02207076,91576.0,91575.0,0.1100546]
["bitfinex","BTCUSD",1732004116339,0.03498034,91576.0,91575.0,0.0008546]
["bitfinex","BTCUSD",1732004116563,0.02198034,91576.0,91575.0,0.1120546]
["bitfinex","BTCUSD",1732004116790,0.00907076,91576.0,91575.0,0.1120546]
["bitfinex","BTCUSD",1732004117449,0.01207076,91576.0,91575.0,0.1120546]
["bitfinex","BTCUSD",1732004120977,0.02498958,91576.0,91575.0,0.1120546]
["bitfinex","BTCUSD",1732004122307,0.16347616,91588.0,91575.0,0.1120546]
["bitfinex","BTCUSD",1732004122308,0.11268626,91588.0,91587.0,0.109185]
["bitfinex","BTCUSD",1732004122561,0.01076101,91595.0,91580.0,0.13341772]
["bitfinex","BTCUSD",1732004122783,0.18366401,91599.0,91580.0,0.13341772]
["bitfinex","BTCUSD",1732004122784,0.16347616,91599.0,91598.0,0.109172]
["bitfinex","BTCUSD",1732004123216,0.16347616,91599.0,91594.0,0.218352]
["bitfinex","BTCUSD",1732004123217,0.02019322,91605.0,91594.0,0.218352]
["bitfinex","BTCUSD",1732004123456,0.02019322,91610.0,91602.0,0.218334]
["bitfinex","BTCUSD",1732004123749,0.02019322,91609.0,91605.0,0.109163]
["bitfinex","BTCUSD",1732004123955,0.02019322,91608.0,91587.0,0.002]
["bitfinex","BTCUSD",1732004124159,0.01076101,91616.0,91605.0,0.109163]
["bitfinex","BTCUSD",1732004124160,0.02019322,91610.0,91605.0,0.109163]
["bitfinex","BTCUSD",1732004124387,0.02019322,91609.0,91605.0,0.109163]
["bitfinex","BTCUSD",1732004124615,0.38169171,91615.0,91605.0,0.109163]
["bitfinex","BTCUSD",1732004124616,0.02019322,91608.0,91605.0,0.109163]
["bitfinex","BTCUSD",1732004124843,0.01076101,91616.0,91595.0,0.0494]
["bitfinex","BTCUSD",1732004125069,0.18368535,91614.0,91607.0,0.218322]
["bitfinex","BTCUSD",1732004125295,0.02020919,91613.0,91612.0,0.109155]
["bitfinex","BTCUSD",1732004125518,0.02020919,91613.0,91608.0,0.218321]
["bitfinex","BTCUSD",1732004125519,0.02020919,91613.0,91610.0,0.109158]
["bitfinex","BTCUSD",1732004125724,0.02020919,91612.0,91611.0,0.109156]
["bitfinex","BTCUSD",1732004126582,0.02020919,91612.0,91610.0,0.109158]
["bitfinex","BTCUSD",1732004126782,0.02020919,91611.0,91610.0,0.109158]
["bitfinex","BTCUSD",1732004128171,0.02022699,91611.0,91610.0,0.109158]
["bitfinex","BTCUSD",1732004128622,0.0472306,91611.0,91610.0,0.002]
["bitfinex","BTCUSD",1732004128838,0.0472306,91611.0,91610.0,0.111158]
["bitfinex","BTCUSD",1732004129047,0.0472306,91611.0,91610.0,0.113158]
["bitfinex","BTCUSD",1732004129048,0.0652306,91611.0,91610.0,0.113158]
["bitfinex","BTCUSD",1732004129259,0.0472306,91611.0,91610.0,0.002]
["bitfinex","BTCUSD",1732004129502,0.0489402,91611.0,91610.0,0.002]
["bitfinex","BTCUSD",1732004129686,0.0669402,91611.0,91610.0,0.002]
["bitfinex","BTCUSD",1732004129897,0.0399402,91611.0,91610.0,0.109158]
["bitfinex","BTCUSD",1732004130097,0.0669402,91611.0,91610.0,0.111158]
["bitfinex","BTCUSD",1732004130306,0.09039812,91611.0,91610.0,0.113158]
["bitfinex","BTCUSD",1732004130562,0.02739812,91611.0,91610.0,0.109158]
["bitfinex","BTCUSD",1732004130760,0.04539812,91611.0,91610.0,0.111158]
["bitfinex","BTCUSD",1732004130990,0.07239812,91611.0,91610.0,0.113158]
["bitfinex","BTCUSD",1732004131443,0.04539812,91611.0,91610.0,0.111158]
["bitfinex","BTCUSD",1732004131867,0.07239812,91611.0,91610.0,0.113158]
["bitfinex","BTCUSD",1732004132076,0.05439812,91611.0,91610.0,0.111158]
["bitfinex","BTCUSD",1732004132530,0.08834579,91611.0,91610.0,0.004]
["bitfinex","BTCUSD",1732004132750,0.12071475,91611.0,91610.0,0.113158]
["bitfinex","BTCUSD",1732004132961,0.07271475,91611.0,91610.0,0.109158]
["bitfinex","BTCUSD",1732004133173,0.07571475,91611.0,91610.0,0.115158]
["bitfinex","BTCUSD",1732004133872,0.04334579,91611.0,91610.0,0.115158]
["bitfinex","BTCUSD",1732004134099,0.01765727,91611.0,91610.0,0.215158]
["bitfinex","BTCUSD",1732004134352,0.02574929,91611.0,91610.0,0.215158]
["bitfinex","BTCUSD",1732004134569,0.02474929,91611.0,91610.0,0.209158]
["bitfinex","BTCUSD",1732004135018,0.02374929,91611.0,91610.0,0.224158]
["bitfinex","BTCUSD",1732004135303,0.01080162,91611.0,91610.0,0.224158]
["bitfinex","BTCUSD",1732004135520,0.01280162,91611.0,91610.0,0.249158]
["bitfinex","BTCUSD",1732004135763,0.01080162,91611.0,91610.0,0.224158]
["bitfinex","BTCUSD",1732004135952,0.01080162,91611.0,91610.0,0.36622055]
["bitfinex","BTCUSD",1732004136171,0.01180162,91611.0,91610.0,0.38922055]
["bitfinex","BTCUSD",1732004136391,0.0037096,91611.0,91610.0,0.41122055]
["bitfinex","BTCUSD",1732004136643,0.0057096,91611.0,91610.0,0.41122055]
["bitfinex","BTCUSD",1732004136848,0.0037096,91611.0,91610.0,0.38922055]
["bitfinex","BTCUSD",1732004137058,0.02023059,91622.0,91616.0,0.1]
["bitfinex","BTCUSD",1732004137265,0.07518576,91623.0,91619.0,0.218293]
["bitfinex","BTCUSD",1732004137497,0.03316967,91622.0,91618.0,0.218297]
["bitfinex","BTCUSD",1732004137702,0.04782569,91637.0,91616.0,0.023]
["bitfinex","BTCUSD",1732004137703,0.032369,91636.0,91616.0,0.023]
["bitfinex","BTCUSD",1732004137921,0.032369,91636.0,91635.0,0.109128]
["bitfinex","BTCUSD",1732004138141,0.07362896,91636.0,91633.0,0.218261]
["bitfinex","BTCUSD",1732004138330,0.01,91637.0,91635.0,0.109128]
["bitfinex","BTCUSD",1732004138624,0.04124785,91636.0,91629.0,0.218269]
["bitfinex","BTCUSD",1732004138833,0.01,91637.0,91632.0,0.109131]
["bitfinex","BTCUSD",1732004138834,0.04124785,91635.0,91632.0,0.109131]
["bitfinex","BTCUSD",1732004139079,0.04124785,91634.0,91630.0,0.109133]
["bitfinex","BTCUSD",1732004139300,0.01,91637.0,91617.0,0.023]
["bitfinex","BTCUSD",1732004139301,0.001,91622.0,91617.0,0.023]
["bitfinex","BTCUSD",1732004139518,0.001,91622.0,91621.0,0.109145]
["bitfinex","BTCUSD",1732004139734,0.001,91622.0,91607.0,0.002]
["bitfinex","BTCUSD",1732004139735,0.00808478,91622.0,91605.0,0.1]
["bitfinex","BTCUSD",1732004139987,0.0497,91637.0,91605.0,0.1]
["bitfinex","BTCUSD",1732004139988,0.01,91615.0,91605.0,0.16347616]
["bitfinex","BTCUSD",1732004140168,0.22639284,91621.0,91600.0,0.21834]
["bitfinex","BTCUSD",1732004140169,0.03829536,91614.0,91601.0,0.16347616]
["bitfinex","BTCUSD",1732004140365,0.03829536,91614.0,91603.0,0.109166]
["bitfinex","BTCUSD",1732004140366,0.15038364,91613.0,91603.0,0.109166]
["bitfinex","BTCUSD",1732004140615,0.20130185,91620.0,91593.0,0.0452]
["bitfinex","BTCUSD",1732004140616,0.01,91606.0,91593.0,0.0452]
["bitfinex","BTCUSD",1732004140815,0.36860319,91612.0,91595.0,0.109175]
["bitfinex","BTCUSD",1732004140816,0.05116888,91605.0,91595.0,0.109175]
["bitfinex","BTCUSD",1732004141037,0.218317,91610.0,91592.0,0.218359]
["bitfinex","BTCUSD",1732004141038,0.00994024,91600.0,91592.0,0.218359]
["bitfinex","BTCUSD",1732004141244,0.16347616,91596.0,91581.0,0.0498]
["bitfinex","BTCUSD",1732004141512,0.05116888,91595.0,91573.0,0.16347616]
["bitfinex","BTCUSD",1732004141713,0.00994024,91586.0,91573.0,0.16347616]
["bitfinex","BTCUSD",1732004141925,0.04122864,91585.0,91576.0,0.218397]
["bitfinex","BTCUSD",1732004142132,0.00994024,91583.0,91578.0,0.109195]
["bitfinex","BTCUSD",1732004142357,0.00994024,91578.0,91572.0,0.0138642]
["bitfinex","BTCUSD",1732004142560,0.02101806,91577.0,91572.0,0.1230672]
["bitfinex","BTCUSD",1732004142843,0.04122864,91576.0,91575.0,0.11010358]
["bitfinex","BTCUSD",1732004143082,0.04122864,91576.0,91575.0,0.00890458]
["bitfinex","BTCUSD",1732004143270,0.04122864,91576.0,91575.0,0.00090458]
["bitfinex","BTCUSD",1732004144154,0.04122864,91576.0,91575.0,0.01790458]
["bitfinex","BTCUSD",1732004144369,0.04322864,91576.0,91575.0,0.01790458]
["bitfinex","BTCUSD",1732004144577,0.04322864,91576.0,91575.0,0.13510458]
["bitfinex","BTCUSD",1732004144808,0.04322864,91576.0,91575.0,0.04090458]
["bitfinex","BTCUSD",1732004145432,0.04322864,91576.0,91575.0,0.15010458]
["bitfinex","BTCUSD",1732004145660,0.04622864,91576.0,91575.0,0.15810458]
["bitfinex","BTCUSD",1732004145861,0.04623656,91576.0,91575.0,0.15810458]
["bitfinex","BTCUSD",1732004146296,0.04623656,91576.0,91575.0,0.04890458]
["bitfinex","BTCUSD",1732004146717,0.04623656,91576.0,91575.0,0.02590458]
["bitfinex","BTCUSD",1732004146924,0.27443735,91576.0,91575.0,0.02590458]
["bitfinex","BTCUSD",1732004147151,0.15529911,91576.0,91575.0,0.02590458]
["bitfinex","BTCUSD",1732004147373,0.16523935,91576.0,91575.0,0.02590458]
["bitfinex","BTCUSD",1732004147596,0.20304168,91576.0,91575.0,0.02590458]
["bitfinex","BTCUSD",1732004147840,0.17069928,91576.0,91575.0,0.02590458]
["bitfinex","BTCUSD",1732004148061,0.05169649,91576.0,91575.0,0.02590458]
["bitfinex","BTCUSD",1732004148277,0.05169649,91576.0,91575.0,0.13510458]
["bitfinex","BTCUSD",1732004148493,0.04623656,91576.0,91575.0,0.15810458]
["bitfinex","BTCUSD",1732004149405,0.04622909,91576.0,91575.0,0.15810458]
["bitfinex","BTCUSD",1732004149612,0.04622909,91576.0,91572.0,0.0138642]
["bitfinex","BTCUSD",1732004149822,0.0080856,91575.0,91573.0,0.109202]
["bitfinex","BTCUSD",1732004150066,0.005,91576.0,91573.0,0.218404]
["bitfinex","BTCUSD",1732004150287,0.005,91576.0,91575.0,0.1092]
["bitfinex","BTCUSD",1732004150556,0.01308225,91576.0,91575.0,0.1092]
["bitfinex","BTCUSD",1732004150780,0.01008225,91576.0,91575.0,0.1092]
["bitfinex","BTCUSD",1732004150996,0.01308225,91576.0,91575.0,0.1092]
["bitfinex","BTCUSD",1732004151204,0.00994024,91574.0,91572.0,0.0218642]
["bitfinex","BTCUSD",1732004151433,0.00808225,91573.0,91572.0,0.0138642]
["bitfinex","BTCUSD",1732004151893,0.00808225,91573.0,91572.0,0.0248642]
["bitfinex","BTCUSD",1732004152124,0.0331354,91573.0,91572.0,0.0248642]
["bitfinex","BTCUSD",1732004152347,0.0331354,91573.0,91572.0,0.0138642]
["bitfinex","BTCUSD",1732004152573,0.0331354,91573.0,91572.0,0.0248642]
["bitfinex","BTCUSD",1732004152784,0.0381331,91573.0,91572.0,0.0328642]
["bitfinex","BTCUSD",1732004154407,0.02520221,91573.0,91572.0,0.0328642]
["bitfinex","BTCUSD",1732004154627,0.0381331,91573.0,91572.0,0.0328642]
["bitfinex","BTCUSD",1732004154876,0.02520221,91573.0,91572.0,0.0328642]
["bitfinex","BTCUSD",1732004155104,0.005,91573.0,91572.0,0.28848492]
["bitfinex","BTCUSD",1732004155833,0.005,91573.0,91572.0,0.41628492]
["bitfinex","BTCUSD",1732004156500,0.005,91573.0,91572.0,0.53734747]
["bitfinex","BTCUSD",1732004156727,0.005,91573.0,91572.0,0.64734747]
["bitfinex","BTCUSD",1732004156943,0.16347616,91585.0,91584.0,0.25760672]
["bitfinex","BTCUSD",1732004157176,0.16347616,91600.0,91584.0,0.25760672]
["bitfinex","BTCUSD",1732004157177,0.16347616,91600.0,91599.0,0.109171]
["bitfinex","BTCUSD",1732004157405,0.16347616,91600.0,91599.0,0.25558872]
["bitfinex","BTCUSD",1732004157846,0.16347616,91610.0,91605.0,0.109164]
["bitfinex","BTCUSD",1732004158792,0.16347616,91610.0,91599.0,0.017]
["bitfinex","BTCUSD",1732004159011,0.27263416,91610.0,91603.0,0.109166]
["bitfinex","BTCUSD",1732004159241,0.0047094,91606.0,91605.0,0.006]
["bitfinex","BTCUSD",1732004159486,0.0057094,91606.0,91605.0,0.125164]
["bitfinex","BTCUSD",1732004160365,0.0027094,91606.0,91605.0,0.119164]
["bitfinex","BTCUSD",1732004160585,0.0027094,91606.0,91600.0,0.21834]
["bitfinex","BTCUSD",1732004160586,0.0017094,91606.0,91600.0,0.21834]
["bitfinex","BTCUSD",1732004160838,0.0017094,91606.0,91603.0,0.021]
["bitfinex","BTCUSD",1732004161053,0.0017094,91606.0,91605.0,0.109164]
["bitfinex","BTCUSD",1732004161054,0.0027094,91606.0,91605.0,0.109164]
["bitfinex","BTCUSD",1732004161271,0.0027094,91606.0,91605.0,0.127164]
["bitfinex","BTCUSD",1732004161498,0.0017094,91606.0,91605.0,0.018]
["bitfinex","BTCUSD",1732004161717,0.0017094,91606.0,91594.0,0.218354]
["bitfinex","BTCUSD",1732004162124,0.0027094,91606.0,91600.0,0.043]
["bitfinex","BTCUSD",1732004162132,0.01292884,91605.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732004162348,0.01292884,91604.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732004162578,0.01292884,91605.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732004162809,0.0017094,91606.0,91590.0,0.04600125]
["bitfinex","BTCUSD",1732004162810,0.01292884,91604.0,91603.0,0.109166]
["bitfinex","BTCUSD",1732004163028,0.01292884,91605.0,91603.0,0.109166]
["bitfinex","BTCUSD",1732004163275,0.01292884,91605.0,91600.0,0.218338]
["bitfinex","BTCUSD",1732004163525,0.01292884,91605.0,91596.0,0.109174]
["bitfinex","BTCUSD",1732004163757,0.01292884,91605.0,91586.0,0.218373]
["bitfinex","BTCUSD",1732004163758,0.12198975,91604.0,91586.0,0.218373]
["bitfinex","BTCUSD",1732004163986,0.218335,91602.0,91588.0,0.218369]
["bitfinex","BTCUSD",1732004164220,0.10906255,91604.0,91589.0,0.218366]
["bitfinex","BTCUSD",1732004164221,0.34840667,91601.0,91589.0,0.218366]
["bitfinex","BTCUSD",1732004164439,0.109173,91598.0,91590.0,0.218364]
["bitfinex","BTCUSD",1732004164661,0.02100612,91597.0,91596.0,0.028]
["bitfinex","BTCUSD",1732004164884,0.02100612,91597.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732004165109,0.02100612,91596.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732004165360,0.02100612,91596.0,91595.0,0.109176]
["bitfinex","BTCUSD",1732004165602,0.00808244,91595.0,91594.0,0.218354]
["bitfinex","BTCUSD",1732004165889,0.002,91602.0,91600.0,0.13217]
["bitfinex","BTCUSD",1732004165890,0.001,91601.0,91600.0,0.13217]
["bitfinex","BTCUSD",1732004166115,0.002,91602.0,91600.0,0.13217]
["bitfinex","BTCUSD",1732004166116,0.002,91602.0,91601.0,0.132169]
["bitfinex","BTCUSD",1732004166364,0.002,91602.0,91601.0,0.13380523]
["bitfinex","BTCUSD",1732004166580,0.01293663,91619.0,91605.0,0.132164]
["bitfinex","BTCUSD",1732004166795,0.01293663,91618.0,91605.0,0.13380093]
["bitfinex","BTCUSD",1732004167018,0.16347616,91620.0,91605.0,0.13380093]
["bitfinex","BTCUSD",1732004167019,0.01293661,91617.0,91616.0,0.109151]
["bitfinex","BTCUSD",1732004167253,0.02102174,91617.0,91616.0,0.109151]
["bitfinex","BTCUSD",1732004168580,0.0412285,91617.0,91616.0,0.109151]
["bitfinex","BTCUSD",1732004168814,0.02102174,91617.0,91616.0,0.109151]
["bitfinex","BTCUSD",1732004169476,0.0412285,91617.0,91616.0,0.110151]
["bitfinex","BTCUSD",1732004169941,0.0412285,91617.0,91616.0,0.115151]
["bitfinex","BTCUSD",1732004170586,0.0412285,91617.0,91616.0,0.110151]
["bitfinex","BTCUSD",1732004170803,0.0412285,91617.0,91616.0,0.109151]
["bitfinex","BTCUSD",1732004171288,0.0412285,91617.0,91616.0,0.110151]
["bitfinex","BTCUSD",1732004171488,0.02102174,91617.0,91616.0,0.110151]
["bitfinex","BTCUSD",1732004174432,0.13017174,91617.0,91616.0,0.001]
["bitfinex","BTCUSD",1732004174882,0.04125763,91617.0,91616.0,0.001]
["bitfinex","BTCUSD",1732004175122,0.15040763,91617.0,91616.0,0.001]
["bitfinex","BTCUSD",1732004175538,0.02833028,91617.0,91616.0,0.001]
["bitfinex","BTCUSD",1732004175737,0.00809439,91617.0,91616.0,0.110151]
["bitfinex","BTCUSD",1732004175947,0.02833037,91617.0,91616.0,0.110151]
["bitfinex","BTCUSD",1732004176391,0.00809439,91617.0,91616.0,0.133151]
["bitfinex","BTCUSD",1732004176595,0.03954506,91634.0,91617.0,0.3413]
["bitfinex","BTCUSD",1732004176596,0.16347616,91629.0,91617.0,0.3413]
["bitfinex","BTCUSD",1732004176808,0.16347616,91629.0,91628.0,0.109136]
["bitfinex","BTCUSD",1732004177022,0.17157302,91629.0,91628.0,0.109136]
["bitfinex","BTCUSD",1732004177257,0.17157302,91629.0,91626.0,0.218276]
["bitfinex","BTCUSD",1732004177441,0.0054577,91632.0,91617.0,0.123]
["bitfinex","BTCUSD",1732004177677,0.0017098,91634.0,91617.0,0.123]
["bitfinex","BTCUSD",1732004177678,0.0210491,91628.0,91627.0,0.109138]
["bitfinex","BTCUSD",1732004177882,0.0210491,91631.0,91630.0,0.109134]
["bitfinex","BTCUSD",1732004178114,0.04128955,91631.0,91629.0,0.327406]
["bitfinex","BTCUSD",1732004178324,0.0071675,91634.0,91629.0,0.218271]
["bitfinex","BTCUSD",1732004178591,0.02023883,91633.0,91629.0,0.218271]
["bitfinex","BTCUSD",1732004178798,0.0210484,91633.0,91632.0,0.109132]
["bitfinex","BTCUSD",1732004179026,0.021048,91632.0,91631.0,0.109133]
["bitfinex","BTCUSD",1732004179239,0.021048,91633.0,91632.0,0.109132]
["bitfinex","BTCUSD",1732004179447,0.0017098,91634.0,91633.0,0.10913]
["bitfinex","BTCUSD",1732004179656,0.042996,91634.0,91633.0,0.10913]
["bitfinex","BTCUSD",1732004180732,0.02275766,91634.0,91633.0,0.10913]
["bitfinex","BTCUSD",1732004180945,0.00980513,91634.0,91633.0,0.13213]
["bitfinex","BTCUSD",1732004181364,0.0087098,91634.0,91633.0,0.23213]
["bitfinex","BTCUSD",1732004182269,0.11211154,91650.0,91649.0,0.109111]
["bitfinex","BTCUSD",1732004182780,0.0412786,91650.0,91649.0,0.109111]
["bitfinex","BTCUSD",1732004183875,0.0472786,91650.0,91649.0,0.111111]
["bitfinex","BTCUSD",1732004184294,0.0472786,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1732004184529,0.0472786,91650.0,91649.0,0.111111]
["bitfinex","BTCUSD",1732004184936,0.0662786,91650.0,91649.0,0.113111]
["bitfinex","BTCUSD",1732004185373,0.07173394,91650.0,91649.0,0.113111]
["bitfinex","BTCUSD",1732004186023,0.07173394,91650.0,91649.0,0.11265542]
["bitfinex","BTCUSD",1732004186290,0.07173394,91650.0,91649.0,0.13565542]
["bitfinex","BTCUSD",1732004186536,0.0662786,91650.0,91649.0,0.13565542]
["bitfinex","BTCUSD",1732004186967,0.03309384,91650.0,91649.0,0.13565542]
["bitfinex","BTCUSD",1732004187896,0.00809384,91650.0,91649.0,0.132111]
["bitfinex","BTCUSD",1732004188110,0.01109384,91650.0,91649.0,0.141111]
["bitfinex","BTCUSD",1732004188538,0.00809384,91650.0,91649.0,0.141111]
["bitfinex","BTCUSD",1732004188753,0.00909384,91650.0,91649.0,0.141111]
["bitfinex","BTCUSD",1732004189616,0.001,91650.0,91649.0,0.141111]
["bitfinex","BTCUSD",1732004189838,0.0090898,91650.0,91649.0,0.17628904]
["bitfinex","BTCUSD",1732004190358,0.0107976,91650.0,91649.0,0.17628904]
["bitfinex","BTCUSD",1732004191268,0.02373781,91650.0,91649.0,0.17628904]
["bitfinex","BTCUSD",1732004194734,0.02919256,91650.0,91649.0,0.17628904]
["bitfinex","BTCUSD",1732004196825,0.04941791,91650.0,91649.0,0.17628904]
["bitfinex","BTCUSD",1732004197036,0.06830957,91659.0,91658.0,0.109101]
["bitfinex","BTCUSD",1732004197256,0.10066978,91659.0,91658.0,0.109101]
["bitfinex","BTCUSD",1732004198173,0.11766978,91659.0,91658.0,0.11100267]
["bitfinex","BTCUSD",1732004199328,0.11766978,91659.0,91658.0,0.109101]
["bitfinex","BTCUSD",1732004199761,0.11766978,91659.0,91658.0,0.111101]
["bitfinex","BTCUSD",1732004200187,0.11768208,91659.0,91658.0,0.111101]
["bitfinex","BTCUSD",1732004201053,0.11768208,91659.0,91658.0,0.002]
["bitfinex","BTCUSD",1732004201266,0.11768208,91659.0,91658.0,0.111101]
["bitfinex","BTCUSD",1732004202164,0.11938948,91659.0,91658.0,0.111101]
["bitfinex","BTCUSD",1732004204851,0.11938948,91659.0,91658.0,0.002]
["bitfinex","BTCUSD",1732004205073,0.3430067,91659.0,91658.0,0.002]
["bitfinex","BTCUSD",1732004207115,0.34310563,91659.0,91658.0,0.002]
["bitfinex","BTCUSD",1732004207351,0.35609401,91659.0,91658.0,0.002]
["bitfinex","BTCUSD",1732004207821,0.35609786,91659.0,91658.0,0.002]
["bitfinex","BTCUSD",1732004209209,0.38453097,91659.0,91658.0,0.002]
["bitfinex","BTCUSD",1732004209466,0.109104,91655.0,91649.0,0.1099647]
["bitfinex","BTCUSD",1732004209719,0.07935145,91654.0,91650.0,0.10911]
["bitfinex","BTCUSD",1732004209942,0.05278033,91653.0,91649.0,0.0008537]
["bitfinex","BTCUSD",1732004210177,0.07935145,91652.0,91649.0,0.1099647]
["bitfinex","BTCUSD",1732004210399,0.05278033,91651.0,91649.0,0.1099647]
["bitfinex","BTCUSD",1732004210612,0.04142534,91650.0,91649.0,0.1099647]
["bitfinex","BTCUSD",1732004210801,0.07935145,91650.0,91649.0,0.1099647]
["bitfinex","BTCUSD",1732004211075,0.07935145,91650.0,91649.0,0.1169647]
["bitfinex","BTCUSD",1732004212162,0.38164171,91657.0,91650.0,0.10911]
["bitfinex","BTCUSD",1732004212377,0.001,91652.0,91650.0,0.10911]
["bitfinex","BTCUSD",1732004212789,0.109103,91656.0,91650.0,0.10911]
["bitfinex","BTCUSD",1732004213047,0.001,91650.0,91649.0,0.1099647]
["bitfinex","BTCUSD",1732004213387,0.001,91650.0,91649.0,0.1159647]
["bitfinex","BTCUSD",1732004213475,0.01084471,91651.0,91650.0,0.10911]
["bitfinex","BTCUSD",1732004213695,0.01084471,91656.0,91653.0,0.109106]
["bitfinex","BTCUSD",1732004213957,0.01084471,91656.0,91651.0,0.109109]
["bitfinex","BTCUSD",1732004214189,0.01084471,91656.0,91640.0,0.1]
["bitfinex","BTCUSD",1732004214404,0.218214,91653.0,91636.0,0.109127]
["bitfinex","BTCUSD",1732004214650,0.109119,91643.0,91636.0,0.1439103]
["bitfinex","BTCUSD",1732004214866,0.218232,91646.0,91636.0,0.1439103]
["bitfinex","BTCUSD",1732004214867,0.109115,91646.0,91640.0,0.109122]
["bitfinex","BTCUSD",1732004215112,0.109115,91646.0,91641.0,0.10912]
["bitfinex","BTCUSD",1732004215295,0.109113,91648.0,91639.0,0.218247]
["bitfinex","BTCUSD",1732004215516,0.328332,91650.0,91649.0,0.006]
["bitfinex","BTCUSD",1732004215732,0.109114,91648.0,91642.0,0.10912]
["bitfinex","BTCUSD",1732004215965,0.01084471,91652.0,91641.0,0.16347616]
["bitfinex","BTCUSD",1732004216200,0.01084382,91654.0,91653.0,0.109107]
["bitfinex","BTCUSD",1732004216435,0.17431998,91656.0,91655.0,0.109104]
["bitfinex","BTCUSD",1732004216651,0.07001697,91659.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732004216865,0.07001697,91659.0,91658.0,0.109101]
["bitfinex","BTCUSD",1732004217099,0.07001697,91659.0,91657.0,0.109102]
["bitfinex","BTCUSD",1732004217361,0.08365453,91659.0,91645.0,0.34165072]
["bitfinex","BTCUSD",1732004217571,0.08365453,91659.0,91655.0,0.109103]
["bitfinex","BTCUSD",1732004217572,0.01363756,91658.0,91655.0,0.109103]
["bitfinex","BTCUSD",1732004217810,0.01363756,91658.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732004218056,0.07001697,91659.0,91643.0,0.16347616]
["bitfinex","BTCUSD",1732004218057,0.07001697,91659.0,91658.0,0.109101]
["bitfinex","BTCUSD",1732004218273,0.08365391,91659.0,91658.0,0.109101]
["bitfinex","BTCUSD",1732004218487,0.07001697,91659.0,91658.0,0.109101]
["bitfinex","BTCUSD",1732004218977,0.07101697,91659.0,91658.0,0.109101]
["bitfinex","BTCUSD",1732004219217,0.07001697,91659.0,91658.0,0.109101]
["bitfinex","BTCUSD",1732004219671,0.07001697,91659.0,91658.0,0.128101]
["bitfinex","BTCUSD",1732004219915,0.07001697,91659.0,91658.0,0.109101]
["bitfinex","BTCUSD",1732004220129,0.07001697,91659.0,91658.0,0.130101]
["bitfinex","BTCUSD",1732004220345,0.07001697,91659.0,91658.0,0.109101]
["bitfinex","BTCUSD",1732004221071,0.07001697,91659.0,91658.0,0.01]
["bitfinex","BTCUSD",1732004221544,0.07001697,91659.0,91655.0,0.109104]
["bitfinex","BTCUSD",1732004221779,0.00545473,91658.0,91652.0,0.327324]
["bitfinex","BTCUSD",1732004221998,0.05100831,91657.0,91655.0,0.109103]
["bitfinex","BTCUSD",1732004222213,0.07001697,91659.0,91652.0,0.218216]
["bitfinex","BTCUSD",1732004222214,0.05100831,91656.0,91652.0,0.218216]
["bitfinex","BTCUSD",1732004222443,0.07001697,91659.0,91655.0,0.109104]
["bitfinex","BTCUSD",1732004222680,0.05100899,91658.0,91655.0,0.109104]
["bitfinex","BTCUSD",1732004222886,0.07001697,91659.0,91655.0,0.109104]
["bitfinex","BTCUSD",1732004222887,0.05100899,91657.0,91655.0,0.109104]
["bitfinex","BTCUSD",1732004223101,0.05100899,91656.0,91655.0,0.109104]
["bitfinex","BTCUSD",1732004223334,0.05100922,91656.0,91655.0,0.109104]
["bitfinex","BTCUSD",1732004223575,0.05100922,91656.0,91655.0,0.137104]
["bitfinex","BTCUSD",1732004223811,0.04555433,91656.0,91655.0,0.109104]
["bitfinex","BTCUSD",1732004224050,0.07402866,91656.0,91655.0,0.109104]
["bitfinex","BTCUSD",1732004224282,0.04149004,91656.0,91655.0,0.169104]
["bitfinex","BTCUSD",1732004224551,0.04149004,91656.0,91655.0,0.315004]
["bitfinex","BTCUSD",1732004224771,0.02847433,91656.0,91655.0,0.306004]
["bitfinex","BTCUSD",1732004225038,0.02847433,91656.0,91655.0,0.314004]
["bitfinex","BTCUSD",1732004225271,0.00813561,91656.0,91655.0,0.314004]
["bitfinex","BTCUSD",1732004225538,0.00813561,91656.0,91655.0,0.286004]
["bitfinex","BTCUSD",1732004225746,0.00813561,91656.0,91655.0,0.43206655]
["bitfinex","BTCUSD",1732004225991,0.00813561,91656.0,91655.0,0.40506655]
["bitfinex","BTCUSD",1732004226412,0.00813561,91656.0,91655.0,0.43306655]
["bitfinex","BTCUSD",1732004226631,0.00813561,91656.0,91655.0,0.42506655]
["bitfinex","BTCUSD",1732004226854,0.00813561,91656.0,91655.0,0.43406655]
["bitfinex","BTCUSD",1732004227065,0.14962874,91667.0,91666.0,0.109091]
["bitfinex","BTCUSD",1732004227291,0.18297451,91667.0,91666.0,0.109091]
["bitfinex","BTCUSD",1732004227513,0.03334577,91667.0,91666.0,0.109091]
["bitfinex","BTCUSD",1732004229096,0.03334577,91667.0,91666.0,0.115091]
["bitfinex","BTCUSD",1732004229771,0.03634577,91667.0,91666.0,0.115091]
["bitfinex","BTCUSD",1732004230229,0.02333276,91667.0,91666.0,0.115091]
["bitfinex","BTCUSD",1732004230457,0.03633333,91667.0,91666.0,0.115091]
["bitfinex","BTCUSD",1732004230867,0.03633333,91667.0,91666.0,0.138091]
["bitfinex","BTCUSD",1732004231092,0.02333276,91667.0,91666.0,0.138091]
["bitfinex","BTCUSD",1732004231334,0.003,91667.0,91666.0,0.138091]
["bitfinex","BTCUSD",1732004231856,0.00275705,91667.0,91666.0,0.238091]
["bitfinex","BTCUSD",1732004234433,0.00275705,91667.0,91666.0,0.215091]
["bitfinex","BTCUSD",1732004235343,0.00275705,91667.0,91666.0,0.006]
["bitfinex","BTCUSD",1732004235603,0.0230457,91667.0,91666.0,0.115091]
["bitfinex","BTCUSD",1732004236078,0.03603013,91667.0,91666.0,0.115091]
["bitfinex","BTCUSD",1732004236281,0.36344361,91667.0,91666.0,0.006]
["bitfinex","BTCUSD",1732004236789,0.37707785,91667.0,91666.0,0.006]
["bitfinex","BTCUSD",1732004237028,0.3805319,91667.0,91666.0,0.006]
["bitfinex","BTCUSD",1732004237247,0.41307382,91667.0,91666.0,0.006]
["bitfinex","BTCUSD",1732004237495,0.30496162,91667.0,91666.0,0.006]
["bitfinex","BTCUSD",1732004237723,0.2724197,91667.0,91666.0,0.006]
["bitfinex","BTCUSD",1732004237949,0.29523905,91667.0,91666.0,0.008]
["bitfinex","BTCUSD",1732004238207,0.2844197,91667.0,91666.0,0.008]
["bitfinex","BTCUSD",1732004239143,0.29253476,91667.0,91666.0,0.008]
["bitfinex","BTCUSD",1732004239658,0.28053476,91667.0,91666.0,0.006]
["bitfinex","BTCUSD",1732004239876,0.29353476,91667.0,91666.0,0.002]
["bitfinex","BTCUSD",1732004240760,0.29353476,91667.0,91666.0,0.004]
["bitfinex","BTCUSD",1732004241641,0.40259731,91667.0,91666.0,0.004]
["bitfinex","BTCUSD",1732004242132,0.31059731,91667.0,91666.0,0.004]
["bitfinex","BTCUSD",1732004242354,0.29696307,91667.0,91666.0,0.004]
["bitfinex","BTCUSD",1732004242794,0.26450214,91667.0,91666.0,0.004]
["bitfinex","BTCUSD",1732004243025,0.29696975,91667.0,91666.0,0.004]
["bitfinex","BTCUSD",1732004243518,0.31060753,91667.0,91666.0,0.004]
["bitfinex","BTCUSD",1732004244236,0.31060822,91667.0,91666.0,0.004]
["bitfinex","BTCUSD",1732004244723,0.35700822,91667.0,91666.0,0.004]
["bitfinex","BTCUSD",1732004246361,0.36782997,91667.0,91666.0,0.004]
["bitfinex","BTCUSD",1732004246592,0.34337065,91667.0,91666.0,0.004]
["bitfinex","BTCUSD",1732004247315,0.06074502,91667.0,91666.0,0.113091]
["bitfinex","BTCUSD",1732004248017,0.05528991,91667.0,91666.0,0.113091]
["bitfinex","BTCUSD",1732004248214,0.04228991,91667.0,91666.0,0.111091]
["bitfinex","BTCUSD",1732004248643,0.04228991,91667.0,91666.0,0.109091]
["bitfinex","BTCUSD",1732004249088,0.05528991,91667.0,91666.0,0.111091]
["bitfinex","BTCUSD",1732004249515,0.00982371,91667.0,91666.0,0.118091]
["bitfinex","BTCUSD",1732004249768,0.00982371,91667.0,91666.0,0.119091]
["bitfinex","BTCUSD",1732004249987,0.00982371,91667.0,91666.0,0.1109445]
["bitfinex","BTCUSD",1732004250226,0.00982371,91667.0,91666.0,0.1189445]
["bitfinex","BTCUSD",1732004250428,0.00982371,91667.0,91666.0,0.1109445]
["bitfinex","BTCUSD",1732004251307,0.00982371,91667.0,91666.0,0.1099445]
["bitfinex","BTCUSD",1732004251540,0.04328991,91667.0,91666.0,0.0008535]
["bitfinex","BTCUSD",1732004251777,0.04328991,91667.0,91666.0,0.0028535]
["bitfinex","BTCUSD",1732004252044,0.04228991,91667.0,91666.0,0.1099445]
["bitfinex","BTCUSD",1732004252268,0.17082415,91667.0,91666.0,0.0008535]
["bitfinex","BTCUSD",1732004252500,0.17082415,91667.0,91666.0,0.0088535]
["bitfinex","BTCUSD",1732004252714,0.16982415,91667.0,91666.0,0.0008535]
["bitfinex","BTCUSD",1732004253170,0.17382415,91667.0,91666.0,0.0008535]
["bitfinex","BTCUSD",1732004253384,0.17382415,91667.0,91666.0,0.0028535]
["bitfinex","BTCUSD",1732004253743,0.17382415,91667.0,91666.0,0.0008535]
["bitfinex","BTCUSD",1732004253872,0.06473415,91667.0,91666.0,0.1099445]
["bitfinex","BTCUSD",1732004253965,0.07957559,91667.0,91666.0,0.1099445]
["bitfinex","BTCUSD",1732004254157,0.07533277,91667.0,91666.0,0.23336222]
["bitfinex","BTCUSD",1732004254363,0.07533277,91667.0,91666.0,0.1099445]
["bitfinex","BTCUSD",1732004254364,0.00958089,91667.0,91666.0,0.1099445]
["bitfinex","BTCUSD",1732004254579,0.01758089,91667.0,91666.0,0.1099445]
["bitfinex","BTCUSD",1732004254792,0.01758337,91667.0,91666.0,0.23553855]
["bitfinex","BTCUSD",1732004255045,0.00146458,91667.0,91666.0,0.33336222]
["bitfinex","BTCUSD",1732004255259,0.00146458,91667.0,91666.0,0.33636222]
["bitfinex","BTCUSD",1732004255722,0.00146458,91667.0,91666.0,0.35236222]
["bitfinex","BTCUSD",1732004255992,0.00146458,91667.0,91666.0,0.33336222]
["bitfinex","BTCUSD",1732004256182,0.00146458,91667.0,91666.0,0.33836222]
["bitfinex","BTCUSD",1732004256396,0.00146458,91667.0,91666.0,0.35736222]
["bitfinex","BTCUSD",1732004257036,0.01117438,91668.0,91667.0,0.20909]
["bitfinex","BTCUSD",1732004258555,0.01117438,91668.0,91667.0,0.21109]
["bitfinex","BTCUSD",1732004258767,0.01117438,91668.0,91667.0,0.21509]
["bitfinex","BTCUSD",1732004259009,0.01117438,91668.0,91667.0,0.21309]
["bitfinex","BTCUSD",1732004259203,0.01117438,91668.0,91667.0,0.23009]
["bitfinex","BTCUSD",1732004260552,0.01117438,91668.0,91667.0,0.35915255]
["bitfinex","BTCUSD",1732004261003,0.01117438,91668.0,91667.0,0.38215255]
["bitfinex","BTCUSD",1732004261251,0.01117438,91668.0,91667.0,0.51345255]
["bitfinex","BTCUSD",1732004261498,0.01117438,91668.0,91667.0,0.65817514]
["bitfinex","BTCUSD",1732004261694,0.01117438,91668.0,91667.0,0.65819973]
["bitfinex","BTCUSD",1732004261925,0.01117438,91668.0,91667.0,0.65619973]
["bitfinex","BTCUSD",1732004262383,0.0017096,91672.0,91671.0,0.022]
["bitfinex","BTCUSD",1732004262632,0.15230178,91681.0,91680.0,0.221075]
["bitfinex","BTCUSD",1732004262850,0.0017112,91684.0,91683.0,0.34248872]
["bitfinex","BTCUSD",1732004263609,0.0017112,91684.0,91683.0,0.34448872]
["bitfinex","BTCUSD",1732004263857,0.0017112,91684.0,91683.0,0.45355127]
["bitfinex","BTCUSD",1732004264067,0.0017112,91684.0,91683.0,0.53115127]
["bitfinex","BTCUSD",1732004264291,0.0017112,91684.0,91683.0,0.53315127]
["bitfinex","BTCUSD",1732004264763,0.0017112,91684.0,91683.0,0.53615127]
["bitfinex","BTCUSD",1732004265313,0.0017112,91684.0,91683.0,0.53315127]
["bitfinex","BTCUSD",1732004265514,0.0017112,91684.0,91683.0,0.56615127]
["bitfinex","BTCUSD",1732004265727,0.0017112,91684.0,91683.0,0.54715127]
["bitfinex","BTCUSD",1732004265963,0.0017112,91684.0,91683.0,0.61035265]
["bitfinex","BTCUSD",1732004267045,0.0017112,91684.0,91683.0,0.59635265]
["bitfinex","BTCUSD",1732004267505,0.0017112,91684.0,91683.0,0.60835265]
["bitfinex","BTCUSD",1732004269140,0.0017112,91684.0,91683.0,0.68895265]
["bitfinex","BTCUSD",1732004269440,0.0017112,91684.0,91683.0,0.68695265]
["bitfinex","BTCUSD",1732004269859,0.0017112,91684.0,91683.0,0.68895265]
["bitfinex","BTCUSD",1732004270326,0.0017112,91684.0,91683.0,0.81237037]
["bitfinex","BTCUSD",1732004270557,0.16347616,91695.0,91694.0,0.022]
["bitfinex","BTCUSD",1732004270808,0.0017082,91698.0,91695.0,0.37747472]
["bitfinex","BTCUSD",1732004271022,0.0017082,91698.0,91695.0,0.48653727]
["bitfinex","BTCUSD",1732004271254,0.0017082,91698.0,91695.0,0.48453727]
["bitfinex","BTCUSD",1732004271473,0.0017082,91698.0,91697.0,0.231054]
["bitfinex","BTCUSD",1732004271704,0.0017082,91698.0,91697.0,0.36311655]
["bitfinex","BTCUSD",1732004272176,0.0829088,91726.0,91708.0,0.219041]
["bitfinex","BTCUSD",1732004272410,0.0829088,91726.0,91708.0,0.32810355]
["bitfinex","BTCUSD",1732004272634,0.0829088,91726.0,91708.0,0.33010355]
["bitfinex","BTCUSD",1732004272896,0.0829088,91726.0,91708.0,0.32810355]
["bitfinex","BTCUSD",1732004273351,0.00808525,91725.0,91708.0,0.32810355]
["bitfinex","BTCUSD",1732004273583,0.0829088,91726.0,91708.0,0.32810355]
["bitfinex","BTCUSD",1732004273792,0.00808523,91725.0,91708.0,0.32810355]
["bitfinex","BTCUSD",1732004274009,0.16347616,91725.0,91708.0,0.35310355]
["bitfinex","BTCUSD",1732004274452,0.00808471,91724.0,91708.0,0.35710355]
["bitfinex","BTCUSD",1732004274667,0.16347616,91725.0,91708.0,0.35710355]
["bitfinex","BTCUSD",1732004274883,0.16347616,91725.0,91708.0,0.35310355]
["bitfinex","BTCUSD",1732004275119,0.16347616,91725.0,91708.0,0.211041]
["bitfinex","BTCUSD",1732004275345,0.11710802,91724.0,91708.0,0.211041]
["bitfinex","BTCUSD",1732004275561,0.109025,91722.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004275787,0.16347616,91725.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004275788,0.00808502,91721.0,91708.0,0.26789431]
["bitfinex","BTCUSD",1732004276005,0.00808502,91720.0,91708.0,0.26789431]
["bitfinex","BTCUSD",1732004276232,0.00808502,91719.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004276453,0.00808502,91718.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004276718,0.00808502,91717.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004276933,0.155725,91722.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004277150,0.0467,91722.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004277378,0.0129425,91723.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004277594,0.0129498,91722.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004277808,0.0129498,91721.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004278081,0.27249716,91725.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004278295,0.01294969,91724.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004278528,0.0129531,91723.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004278753,0.01295297,91722.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004278965,0.01295297,91721.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004279180,0.01295297,91720.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004279404,0.01295297,91719.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004279623,0.109023,91724.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004279848,0.01295611,91723.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004280076,0.01295611,91722.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004280285,0.01295611,91721.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004280532,0.01295611,91720.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004280755,0.01295611,91719.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004280991,0.01295611,91718.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004281205,0.16347616,91725.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004281441,0.00981076,91709.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004283846,0.00981076,91709.0,91708.0,0.35110355]
["bitfinex","BTCUSD",1732004284565,0.0227943,91709.0,91708.0,0.35110355]
["bitfinex","BTCUSD",1732004284786,0.0227943,91709.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004285224,0.0227943,91709.0,91708.0,0.023]
["bitfinex","BTCUSD",1732004285445,0.0227943,91709.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004286545,0.02824558,91709.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004286760,0.04854757,91709.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732004286988,0.1088559,91717.0,91708.0,0.123]
["bitfinex","BTCUSD",1732004287227,0.1088559,91717.0,91711.0,0.209037]
["bitfinex","BTCUSD",1732004287453,0.082,91720.0,91711.0,0.1]
["bitfinex","BTCUSD",1732004287662,0.109032,91716.0,91711.0,0.1]
["bitfinex","BTCUSD",1732004287902,0.218052,91721.0,91708.0,0.021]
["bitfinex","BTCUSD",1732004287903,0.10904,91709.0,91708.0,0.021]
["bitfinex","BTCUSD",1732004288801,0.109044,91706.0,91705.0,0.0008531]
["bitfinex","BTCUSD",1732004289810,0.34080655,91706.0,91705.0,0.0008531]
["bitfinex","BTCUSD",1732004290190,0.34080655,91706.0,91705.0,0.0028531]
["bitfinex","BTCUSD",1732004290399,0.34080655,91706.0,91705.0,0.0008531]
["bitfinex","BTCUSD",1732004290650,0.34080655,91706.0,91705.0,0.0028531]
["bitfinex","BTCUSD",1732004291245,0.11906255,91706.0,91682.0,0.16347616]
["bitfinex","BTCUSD",1732004291464,0.11906255,91706.0,91692.0,0.16347616]
["bitfinex","BTCUSD",1732004291465,0.184659,91693.0,91692.0,0.16347616]
["bitfinex","BTCUSD",1732004291936,0.184659,91693.0,91685.0,0.109068]
["bitfinex","BTCUSD",1732004291937,0.109062,91691.0,91685.0,0.109068]
["bitfinex","BTCUSD",1732004292101,0.01083101,91688.0,91683.0,0.10907]
["bitfinex","BTCUSD",1732004292321,0.01083101,91688.0,91682.0,0.16347616]
["bitfinex","BTCUSD",1732004292551,0.01083101,91688.0,91681.0,0.0008534]
["bitfinex","BTCUSD",1732004292552,0.109069,91685.0,91681.0,0.0008534]
["bitfinex","BTCUSD",1732004292768,0.218133,91687.0,91681.0,0.0008534]
["bitfinex","BTCUSD",1732004293009,0.109068,91686.0,91682.0,0.002]
["bitfinex","BTCUSD",1732004293249,0.109068,91686.0,91681.0,0.1099264]
["bitfinex","BTCUSD",1732004293666,0.109068,91686.0,91681.0,0.1259264]
["bitfinex","BTCUSD",1732004294098,0.109066,91687.0,91681.0,0.1259264]
["bitfinex","BTCUSD",1732004294593,0.01083101,91691.0,91686.0,0.109067]
["bitfinex","BTCUSD",1732004294812,0.02182223,91687.0,91686.0,0.109067]
["bitfinex","BTCUSD",1732004295008,0.02727563,91687.0,91684.0,0.109069]
["bitfinex","BTCUSD",1732004295216,0.0054534,91686.0,91685.0,0.109069]
["bitfinex","BTCUSD",1732004295420,0.0054534,91686.0,91683.0,0.327212]
["bitfinex","BTCUSD",1732004295421,0.0074534,91686.0,91683.0,0.327212]
["bitfinex","BTCUSD",1732004295620,0.0074534,91686.0,91684.0,0.10907]
["bitfinex","BTCUSD",1732004295621,0.0054534,91685.0,91684.0,0.10907]
["bitfinex","BTCUSD",1732004296925,0.0054534,91685.0,91684.0,0.1099231]
["bitfinex","BTCUSD",1732004297093,0.02242734,91685.0,91684.0,0.0008531]
["bitfinex","BTCUSD",1732004297346,0.02242734,91685.0,91684.0,0.1099231]
["bitfinex","BTCUSD",1732004298174,0.02242734,91685.0,91684.0,0.1199231]
["bitfinex","BTCUSD",1732004298611,0.02242734,91685.0,91684.0,0.0108531]
["bitfinex","BTCUSD",1732004299110,0.03053145,91685.0,91684.0,0.0108531]
["bitfinex","BTCUSD",1732004300543,0.02507805,91685.0,91684.0,0.0108531]
["bitfinex","BTCUSD",1732004301201,0.13414705,91685.0,91684.0,0.0108531]
["bitfinex","BTCUSD",1732004301396,0.44808072,91685.0,91684.0,0.0108531]
["bitfinex","BTCUSD",1732004301615,0.46832347,91685.0,91684.0,0.0108531]
["bitfinex","BTCUSD",1732004302029,0.33417642,91685.0,91684.0,0.0108531]
["bitfinex","BTCUSD",1732004302236,0.44324542,91685.0,91684.0,0.0108531]
["bitfinex","BTCUSD",1732004302442,0.44324542,91685.0,91684.0,0.0008531]
["bitfinex","BTCUSD",1732004302866,0.44424542,91685.0,91684.0,0.0008531]
["bitfinex","BTCUSD",1732004303124,0.44823763,91685.0,91684.0,0.0008531]
["bitfinex","BTCUSD",1732004303657,0.45502651,91685.0,91684.0,0.0008531]
["bitfinex","BTCUSD",1732004303867,0.33160879,91685.0,91684.0,0.0008531]
["bitfinex","BTCUSD",1732004304076,0.32081991,91685.0,91684.0,0.0008531]
["bitfinex","BTCUSD",1732004304314,0.32781991,91685.0,91684.0,0.0008531]
["bitfinex","BTCUSD",1732004304548,0.32236533,91685.0,91684.0,0.0008531]
["bitfinex","BTCUSD",1732004305871,0.30213155,91685.0,91684.0,0.0008531]
["bitfinex","BTCUSD",1732004307451,0.44554927,91685.0,91684.0,0.0008531]
["bitfinex","BTCUSD",1732004307455,0.59344927,91685.0,91684.0,0.0008531]
["bitfinex","BTCUSD",1732004307681,0.61913763,91685.0,91684.0,0.0008531]
["bitfinex","BTCUSD",1732004307912,0.022,91682.0,91681.0,0.0008534]
["bitfinex","BTCUSD",1732004308141,0.119086,91670.0,91669.0,0.05350835]
["bitfinex","BTCUSD",1732004308396,0.078,91658.0,91639.0,0.436494]
["bitfinex","BTCUSD",1732004308634,0.109103,91656.0,91655.0,0.16347616]
["bitfinex","BTCUSD",1732004308886,0.46718188,91656.0,91638.0,0.218249]
["bitfinex","BTCUSD",1732004309160,0.109115,91646.0,91639.0,0.109123]
["bitfinex","BTCUSD",1732004309425,0.35811933,91645.0,91635.0,0.27260316]
["bitfinex","BTCUSD",1732004309659,0.35148948,91640.0,91636.0,0.1]
["bitfinex","BTCUSD",1732004309911,0.60024318,91639.0,91636.0,0.1]
["bitfinex","BTCUSD",1732004310133,0.3578757,91638.0,91636.0,0.209126]
["bitfinex","BTCUSD",1732004310384,0.24236748,91639.0,91636.0,0.209126]
["bitfinex","BTCUSD",1732004310385,0.3578757,91637.0,91636.0,0.1]
["bitfinex","BTCUSD",1732004310626,0.3578757,91637.0,91636.0,0.209127]
["bitfinex","BTCUSD",1732004311817,0.3578757,91637.0,91636.0,0.238127]
["bitfinex","BTCUSD",1732004312497,0.45395345,91651.0,91650.0,0.10911]
["bitfinex","BTCUSD",1732004312732,0.52090366,91651.0,91650.0,0.10911]
["bitfinex","BTCUSD",1732004312949,0.3574275,91651.0,91650.0,0.10911]
["bitfinex","BTCUSD",1732004313847,0.59946598,91651.0,91650.0,0.23252772]
["bitfinex","BTCUSD",1732004314081,0.109079,91677.0,91650.0,0.23252772]
["bitfinex","BTCUSD",1732004314082,0.14523646,91653.0,91650.0,0.12341772]
["bitfinex","BTCUSD",1732004314344,0.14523646,91655.0,91652.0,0.318215]
["bitfinex","BTCUSD",1732004314567,0.09682046,91654.0,91653.0,0.109107]
["bitfinex","BTCUSD",1732004314794,0.14523646,91655.0,91654.0,0.109105]
["bitfinex","BTCUSD",1732004315039,0.14523646,91657.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732004315256,0.14523646,91658.0,91657.0,0.109102]
["bitfinex","BTCUSD",1732004315748,0.16347616,91667.0,91666.0,0.109091]
["bitfinex","BTCUSD",1732004315970,0.52896039,91667.0,91666.0,0.109091]
["bitfinex","BTCUSD",1732004316248,0.36548423,91667.0,91666.0,0.109091]
["bitfinex","BTCUSD",1732004316963,0.36548423,91667.0,91664.0,0.109093]
["bitfinex","BTCUSD",1732004317186,0.28642439,91666.0,91656.0,0.001]
["bitfinex","BTCUSD",1732004317415,0.218188,91664.0,91656.0,0.001]
["bitfinex","BTCUSD",1732004317686,0.02102747,91663.0,91656.0,0.001]
["bitfinex","BTCUSD",1732004317932,0.02102747,91662.0,91654.0,0.218211]
["bitfinex","BTCUSD",1732004318191,0.02102747,91661.0,91653.0,0.109106]
["bitfinex","BTCUSD",1732004318431,0.02102747,91660.0,91648.0,0.218226]
["bitfinex","BTCUSD",1732004318708,0.09683227,91650.0,91647.0,0.1]
["bitfinex","BTCUSD",1732004318897,0.218216,91652.0,91634.0,0.34167672]
["bitfinex","BTCUSD",1732004319143,0.109115,91646.0,91636.0,0.218254]
["bitfinex","BTCUSD",1732004319358,0.09682973,91643.0,91638.0,0.109123]
["bitfinex","BTCUSD",1732004319585,0.109116,91645.0,91638.0,0.109123]
["bitfinex","BTCUSD",1732004319586,0.09682973,91641.0,91638.0,0.109123]
["bitfinex","BTCUSD",1732004319810,0.00809918,91640.0,91633.0,0.218261]
["bitfinex","BTCUSD",1732004320045,0.00809918,91639.0,91637.0,0.109125]
["bitfinex","BTCUSD",1732004320270,0.00809918,91639.0,91632.0,0.129]
["bitfinex","BTCUSD",1732004320271,0.00809918,91638.0,91632.0,0.129]
["bitfinex","BTCUSD",1732004320493,0.14524061,91634.0,91632.0,0.0485]
["bitfinex","BTCUSD",1732004320969,0.15334088,91633.0,91631.0,0.03545053]
["bitfinex","BTCUSD",1732004321197,0.15334088,91632.0,91631.0,0.03545053]
["bitfinex","BTCUSD",1732004321464,0.00810027,91632.0,91629.0,0.1]
["bitfinex","BTCUSD",1732004321685,0.1452598,91630.0,91625.0,0.0832]
["bitfinex","BTCUSD",1732004321911,0.09683838,91626.0,91625.0,0.03532999]
["bitfinex","BTCUSD",1732004322140,0.09683838,91626.0,91623.0,0.0489]
["bitfinex","BTCUSD",1732004322141,0.00810027,91626.0,91623.0,0.0489]
["bitfinex","BTCUSD",1732004322365,0.16347616,91633.0,91623.0,0.0489]
["bitfinex","BTCUSD",1732004322366,0.1452228,91624.0,91623.0,0.0489]
["bitfinex","BTCUSD",1732004322665,0.19365415,91625.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732004322896,0.2017524,91625.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732004323138,0.00809825,91625.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732004323368,0.00809825,91625.0,91618.0,0.0901]
["bitfinex","BTCUSD",1732004323592,0.09682519,91628.0,91626.0,0.109138]
["bitfinex","BTCUSD",1732004323815,0.00809738,91627.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732004324040,0.00809738,91626.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732004324262,0.09682519,91627.0,91625.0,0.028]
["bitfinex","BTCUSD",1732004324479,0.00809673,91626.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732004324721,0.00809673,91625.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732004325165,0.00809673,91625.0,91624.0,0.121141]
["bitfinex","BTCUSD",1732004325390,0.10492192,91625.0,91624.0,0.121141]
["bitfinex","BTCUSD",1732004325609,0.10492192,91625.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732004325836,0.10492192,91625.0,91624.0,0.121141]
["bitfinex","BTCUSD",1732004326076,0.00809673,91625.0,91624.0,0.149141]
["bitfinex","BTCUSD",1732004326568,0.10492192,91625.0,91624.0,0.149141]
["bitfinex","BTCUSD",1732004326793,0.00809673,91625.0,91624.0,0.149141]
["bitfinex","BTCUSD",1732004327035,0.10492192,91625.0,91624.0,0.149141]
["bitfinex","BTCUSD",1732004327465,0.00809673,91625.0,91624.0,0.149141]
["bitfinex","BTCUSD",1732004327934,0.00809673,91625.0,91624.0,0.137141]
["bitfinex","BTCUSD",1732004328398,0.15333459,91625.0,91624.0,0.149141]
["bitfinex","BTCUSD",1732004328641,0.02105468,91625.0,91624.0,0.149141]
["bitfinex","BTCUSD",1732004329405,0.02105468,91625.0,91624.0,0.04]
["bitfinex","BTCUSD",1732004329626,0.35127122,91628.0,91624.0,0.04]
["bitfinex","BTCUSD",1732004329841,0.02105941,91625.0,91624.0,0.04]
["bitfinex","BTCUSD",1732004330053,0.02105941,91625.0,91624.0,0.028]
["bitfinex","BTCUSD",1732004330569,0.13019941,91625.0,91624.0,0.04]
["bitfinex","BTCUSD",1732004330793,0.21019941,91625.0,91624.0,0.012]
["bitfinex","BTCUSD",1732004331021,0.10915,91617.0,91616.0,0.0008539]
["bitfinex","BTCUSD",1732004331239,0.13020941,91617.0,91616.0,0.0008539]
["bitfinex","BTCUSD",1732004332185,0.72999901,91617.0,91616.0,0.0008539]
["bitfinex","BTCUSD",1732004332455,0.37867854,91617.0,91616.0,0.0008539]
["bitfinex","BTCUSD",1732004332680,0.48782854,91617.0,91616.0,0.0008539]
["bitfinex","BTCUSD",1732004332897,0.37867854,91617.0,91616.0,0.0008539]
["bitfinex","BTCUSD",1732004333125,0.48782854,91617.0,91616.0,0.0008539]
["bitfinex","BTCUSD",1732004333354,0.38167854,91617.0,91613.0,0.07896961]
["bitfinex","BTCUSD",1732004333582,0.62098711,91616.0,91602.0,0.11]
["bitfinex","BTCUSD",1732004333803,0.37884234,91615.0,91613.0,0.109153]
["bitfinex","BTCUSD",1732004334021,0.57269137,91614.0,91606.0,0.1]
["bitfinex","BTCUSD",1732004334270,0.24230802,91615.0,91613.0,0.109154]
["bitfinex","BTCUSD",1732004334496,0.37893345,91614.0,91613.0,0.109154]
["bitfinex","BTCUSD",1732004335430,0.37897231,91614.0,91613.0,0.011]
["bitfinex","BTCUSD",1732004335663,0.37897231,91614.0,91608.0,0.218321]
["bitfinex","BTCUSD",1732004335898,0.24239727,91616.0,91615.0,0.109152]
["bitfinex","BTCUSD",1732004336134,0.62137074,91616.0,91615.0,0.109152]
["bitfinex","BTCUSD",1732004336358,0.62137847,91616.0,91607.0,0.218323]
["bitfinex","BTCUSD",1732004336590,0.14544271,91609.0,91608.0,0.10916]
["bitfinex","BTCUSD",1732004336858,0.16650106,91609.0,91608.0,0.10916]
["bitfinex","BTCUSD",1732004337312,0.02105835,91609.0,91608.0,0.10916]
["bitfinex","BTCUSD",1732004337783,0.10506566,91609.0,91608.0,0.10916]
["bitfinex","BTCUSD",1732004338009,0.00809936,91609.0,91608.0,0.12916]
["bitfinex","BTCUSD",1732004339172,0.00809936,91609.0,91608.0,0.23822255]
["bitfinex","BTCUSD",1732004339399,0.00809936,91609.0,91608.0,0.24322255]
["bitfinex","BTCUSD",1732004339845,0.00809936,91609.0,91608.0,0.25322255]
["bitfinex","BTCUSD",1732004340319,0.00809936,91609.0,91608.0,0.40882255]
["bitfinex","BTCUSD",1732004340542,0.09694868,91621.0,91620.0,0.01]
["bitfinex","BTCUSD",1732004340766,0.16347616,91622.0,91620.0,0.01]
["bitfinex","BTCUSD",1732004340767,0.26042484,91622.0,91621.0,0.119145]
["bitfinex","BTCUSD",1732004341006,0.16347616,91622.0,91621.0,0.22820755]
["bitfinex","BTCUSD",1732004341259,0.26852413,91622.0,91621.0,0.109145]
["bitfinex","BTCUSD",1732004341488,0.00809929,91622.0,91621.0,0.109145]
["bitfinex","BTCUSD",1732004342194,0.02105715,91622.0,91621.0,0.109145]
["bitfinex","BTCUSD",1732004342201,0.02105715,91622.0,91601.0,0.01]
["bitfinex","BTCUSD",1732004342202,0.16654893,91622.0,91601.0,0.01]
["bitfinex","BTCUSD",1732004342419,0.09700151,91613.0,91605.0,0.01]
["bitfinex","BTCUSD",1732004342656,0.09700151,91614.0,91605.0,0.01]
["bitfinex","BTCUSD",1732004342892,0.1051008,91613.0,91612.0,0.109156]
["bitfinex","BTCUSD",1732004343137,0.00809929,91613.0,91612.0,0.109156]
["bitfinex","BTCUSD",1732004344794,0.10511819,91613.0,91612.0,0.109156]
["bitfinex","BTCUSD",1732004344959,0.00809929,91613.0,91612.0,0.109156]
["bitfinex","BTCUSD",1732004345417,0.109159,91609.0,91608.0,0.0008549]
["bitfinex","BTCUSD",1732004345656,0.00809929,91609.0,91608.0,0.0008549]
["bitfinex","BTCUSD",1732004345936,0.13022339,91609.0,91608.0,0.0008549]
["bitfinex","BTCUSD",1732004346161,0.02106439,91609.0,91608.0,0.0008549]
["bitfinex","BTCUSD",1732004346617,0.02106439,91609.0,91608.0,0.0038549]
["bitfinex","BTCUSD",1732004347094,0.07456895,91611.0,91608.0,0.1130139]
["bitfinex","BTCUSD",1732004347318,0.07456895,91611.0,91608.0,0.1330139]
["bitfinex","BTCUSD",1732004347592,0.07456895,91611.0,91608.0,0.0238549]
["bitfinex","BTCUSD",1732004347825,0.19400614,91616.0,91608.0,0.0238549]
["bitfinex","BTCUSD",1732004348041,0.109155,91613.0,91608.0,0.1130139]
["bitfinex","BTCUSD",1732004348265,0.09706573,91610.0,91608.0,0.0038549]
["bitfinex","BTCUSD",1732004348512,0.09706573,91610.0,91608.0,0.0238549]
["bitfinex","BTCUSD",1732004348746,0.109156,91612.0,91608.0,0.0038549]
["bitfinex","BTCUSD",1732004349008,0.185259,91609.0,91608.0,0.0208549]
["bitfinex","BTCUSD",1732004349949,0.185259,91609.0,91608.0,0.0238549]
["bitfinex","BTCUSD",1732004350415,0.185259,91609.0,91608.0,0.0008549]
["bitfinex","BTCUSD",1732004350665,0.185259,91609.0,91608.0,0.0218549]
["bitfinex","BTCUSD",1732004350890,0.185259,91609.0,91608.0,0.0008549]
["bitfinex","BTCUSD",1732004351809,0.186259,91609.0,91608.0,0.0008549]
["bitfinex","BTCUSD",1732004353143,0.0771,91609.0,91593.0,0.0008531]
["bitfinex","BTCUSD",1732004353360,0.109163,91606.0,91595.0,0.218352]
["bitfinex","BTCUSD",1732004353657,0.31540566,91607.0,91593.0,0.0008531]
["bitfinex","BTCUSD",1732004353658,0.31540566,91607.0,91593.0,0.03619599]
["bitfinex","BTCUSD",1732004353898,0.109164,91605.0,91597.0,0.109172]
["bitfinex","BTCUSD",1732004354572,0.109167,91603.0,91598.0,0.109172]
["bitfinex","BTCUSD",1732004354783,0.109163,91606.0,91598.0,0.109172]
["bitfinex","BTCUSD",1732004354999,0.109163,91606.0,91598.0,0.109171]
["bitfinex","BTCUSD",1732004355457,0.16347616,91608.0,91593.0,0.0218531]
["bitfinex","BTCUSD",1732004355693,0.16347616,91608.0,91595.0,0.218352]
["bitfinex","BTCUSD",1732004355929,0.36971882,91608.0,91600.0,0.109169]
["bitfinex","BTCUSD",1732004356160,0.26055882,91608.0,91597.0,0.218347]
["bitfinex","BTCUSD",1732004356381,0.17318266,91609.0,91597.0,0.218347]
["bitfinex","BTCUSD",1732004356613,0.09708266,91611.0,91598.0,0.00103184]
["bitfinex","BTCUSD",1732004356839,0.16347616,91612.0,91611.0,0.109157]
["bitfinex","BTCUSD",1732004357048,0.17645364,91612.0,91611.0,0.109157]
["bitfinex","BTCUSD",1732004357305,0.01297748,91612.0,91611.0,0.109157]
["bitfinex","BTCUSD",1732004358901,0.01297748,91612.0,91611.0,0.111157]
["bitfinex","BTCUSD",1732004359128,0.02109133,91612.0,91611.0,0.113157]
["bitfinex","BTCUSD",1732004359612,0.00811385,91612.0,91611.0,0.113157]
["bitfinex","BTCUSD",1732004360798,0.09708266,91621.0,91611.0,0.004]
["bitfinex","BTCUSD",1732004361016,0.09708266,91621.0,91619.0,0.109146]
["bitfinex","BTCUSD",1732004361257,0.02109484,91620.0,91615.0,0.218304]
["bitfinex","BTCUSD",1732004361520,0.02109484,91619.0,91611.0,0.004]
["bitfinex","BTCUSD",1732004361771,0.02109484,91618.0,91612.0,0.218312]
["bitfinex","BTCUSD",1732004361984,0.0261775,91621.0,91613.0,0.327463]
["bitfinex","BTCUSD",1732004362213,0.16518596,91622.0,91617.0,0.109149]
["bitfinex","BTCUSD",1732004362429,0.16518596,91622.0,91611.0,0.002]
["bitfinex","BTCUSD",1732004362430,0.2183,91617.0,91611.0,0.002]
["bitfinex","BTCUSD",1732004362653,0.26701103,91621.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004362654,0.32736455,91616.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004362883,0.109154,91614.0,91611.0,0.002]
["bitfinex","BTCUSD",1732004363123,0.218304,91615.0,91611.0,0.002]
["bitfinex","BTCUSD",1732004363369,0.10906255,91615.0,91605.0,0.218328]
["bitfinex","BTCUSD",1732004363597,0.109155,91613.0,91611.0,0.002]
["bitfinex","BTCUSD",1732004363824,0.21821555,91615.0,91611.0,0.002]
["bitfinex","BTCUSD",1732004364053,0.109153,91614.0,91611.0,0.002]
["bitfinex","BTCUSD",1732004364290,0.109153,91614.0,91611.0,0.004]
["bitfinex","BTCUSD",1732004364526,0.21821455,91615.0,91611.0,0.004]
["bitfinex","BTCUSD",1732004364769,0.10906255,91615.0,91611.0,0.002]
["bitfinex","BTCUSD",1732004365230,0.109155,91613.0,91606.0,0.109163]
["bitfinex","BTCUSD",1732004365460,0.43652055,91615.0,91611.0,0.004]
["bitfinex","BTCUSD",1732004365694,0.14561103,91618.0,91611.0,0.004]
["bitfinex","BTCUSD",1732004365907,0.14561103,91618.0,91612.0,0.327468]
["bitfinex","BTCUSD",1732004366120,0.14561103,91618.0,91614.0,0.109152]
["bitfinex","BTCUSD",1732004366368,0.109151,91616.0,91612.0,0.109155]
["bitfinex","BTCUSD",1732004366592,0.218302,91616.0,91611.0,0.002]
["bitfinex","BTCUSD",1732004366802,0.218302,91616.0,91606.0,0.002]
["bitfinex","BTCUSD",1732004366803,0.109156,91612.0,91606.0,0.002]
["bitfinex","BTCUSD",1732004367034,0.109154,91614.0,91608.0,0.109159]
["bitfinex","BTCUSD",1732004367251,0.109154,91614.0,91611.0,0.002]
["bitfinex","BTCUSD",1732004367478,0.109153,91615.0,91610.0,0.109158]
["bitfinex","BTCUSD",1732004367718,0.218302,91616.0,91612.0,0.002]
["bitfinex","BTCUSD",1732004367990,0.1458779,91617.0,91597.0,0.218347]
["bitfinex","BTCUSD",1732004368205,0.1458779,91617.0,91612.0,0.002]
["bitfinex","BTCUSD",1732004368206,0.109153,91615.0,91612.0,0.002]
["bitfinex","BTCUSD",1732004368430,0.109153,91614.0,91612.0,0.002]
["bitfinex","BTCUSD",1732004368667,0.109153,91614.0,91609.0,0.109159]
["bitfinex","BTCUSD",1732004368896,0.109153,91614.0,91612.0,0.002]
["bitfinex","BTCUSD",1732004369329,0.109153,91614.0,91613.0,0.109154]
["bitfinex","BTCUSD",1732004369330,0.1458779,91614.0,91613.0,0.109154]
["bitfinex","BTCUSD",1732004369548,0.1458779,91614.0,91609.0,0.218316]
["bitfinex","BTCUSD",1732004369549,0.1458779,91616.0,91614.0,0.109152]
["bitfinex","BTCUSD",1732004369795,0.1458779,91616.0,91612.0,0.002]
["bitfinex","BTCUSD",1732004370006,0.1458779,91616.0,91614.0,0.109153]
["bitfinex","BTCUSD",1732004370226,0.55363661,91619.0,91560.0,0.14685266]
["bitfinex","BTCUSD",1732004370227,0.1458779,91615.0,91560.0,0.14685266]
["bitfinex","BTCUSD",1732004370454,0.1458779,91616.0,91614.0,0.109152]
["bitfinex","BTCUSD",1732004370929,0.1458779,91616.0,91614.0,0.109153]
["bitfinex","BTCUSD",1732004371146,0.1458779,91616.0,91612.0,0.218311]
["bitfinex","BTCUSD",1732004371362,0.0017102,91615.0,91614.0,0.002]
["bitfinex","BTCUSD",1732004373191,0.09732418,91601.0,91599.0,0.1100251]
["bitfinex","BTCUSD",1732004373411,0.09732418,91600.0,91599.0,0.1100251]
["bitfinex","BTCUSD",1732004373888,0.14598627,91603.0,91600.0,0.10917]
["bitfinex","BTCUSD",1732004373889,0.09732418,91601.0,91600.0,0.10917]
["bitfinex","BTCUSD",1732004374122,0.00812123,91601.0,91599.0,0.0008551]
["bitfinex","BTCUSD",1732004374395,0.09734177,91601.0,91600.0,0.10917]
["bitfinex","BTCUSD",1732004374632,0.10546424,91601.0,91600.0,0.10917]
["bitfinex","BTCUSD",1732004375104,0.1184604,91601.0,91600.0,0.10917]
["bitfinex","BTCUSD",1732004375333,0.10546424,91601.0,91600.0,0.11717]
["bitfinex","BTCUSD",1732004375578,0.02112039,91601.0,91600.0,0.11717]
["bitfinex","BTCUSD",1732004375821,0.00812247,91601.0,91600.0,0.11717]
["bitfinex","BTCUSD",1732004376298,0.11846196,91601.0,91600.0,0.11717]
["bitfinex","BTCUSD",1732004376735,0.11846196,91601.0,91600.0,0.008]
["bitfinex","BTCUSD",1732004376736,0.11729147,91601.0,91600.0,0.008]
["bitfinex","BTCUSD",1732004376979,0.48969833,91601.0,91600.0,0.008]
["bitfinex","BTCUSD",1732004377431,0.53469833,91601.0,91600.0,0.008]
["bitfinex","BTCUSD",1732004377676,0.109171,91599.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004377895,0.48157786,91599.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004378846,0.73249558,91599.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004379974,0.73349558,91599.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004381363,0.84255813,91599.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004383383,1.08553295,91599.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004383799,0.84255813,91599.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004384234,1.08550405,91599.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004384901,0.84255813,91599.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004385136,1.08550288,91599.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004385351,1.08548581,91599.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004386227,0.84255813,91599.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004387428,0.48257786,91599.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004389744,0.49067558,91599.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004390174,0.37428013,91599.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004390445,0.72069415,91599.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004390656,0.73369057,91599.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004390885,0.72069415,91599.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004391352,0.49067558,91599.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004392012,0.21651863,91599.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004392243,0.110171,91599.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004392485,0.5867422,91599.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004392730,0.61994486,91599.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004395013,0.74914486,91599.0,91598.0,0.0008549]
["bitfinex","BTCUSD",1732004395896,0.63997386,91599.0,91589.0,0.0008534]
["bitfinex","BTCUSD",1732004396115,0.35210134,91594.0,91589.0,0.0008534]
["bitfinex","BTCUSD",1732004396386,0.45386357,91594.0,91589.0,0.0008534]
["bitfinex","BTCUSD",1732004396600,0.61895086,91594.0,91589.0,0.0008534]
["bitfinex","BTCUSD",1732004397054,1.06516383,91594.0,91589.0,0.0008534]
["bitfinex","BTCUSD",1732004397269,0.86466267,91594.0,91589.0,0.0008534]
["bitfinex","BTCUSD",1732004397950,0.87466267,91594.0,91589.0,0.0008534]
["bitfinex","BTCUSD",1732004398422,0.84226858,91594.0,91593.0,0.0028531]
["bitfinex","BTCUSD",1732004398662,0.84226858,91594.0,91593.0,0.0008531]
["bitfinex","BTCUSD",1732004398906,0.86926858,91594.0,91593.0,0.0028531]
["bitfinex","BTCUSD",1732004399143,0.99626858,91594.0,91593.0,0.0038531]
["bitfinex","BTCUSD",1732004399363,1.36189582,91594.0,91593.0,0.0038531]
["bitfinex","BTCUSD",1732004399577,1.36735508,91594.0,91593.0,0.0038531]
["bitfinex","BTCUSD",1732004399830,1.07542784,91594.0,91593.0,0.0038531]
["bitfinex","BTCUSD",1732004400058,1.06796858,91594.0,91593.0,0.0038531]
["bitfinex","BTCUSD",1732004400341,1.33766893,91594.0,91593.0,0.0028531]
["bitfinex","BTCUSD",1732004400556,0.252182,91590.0,91589.0,0.0008534]
["bitfinex","BTCUSD",1732004400776,0.87011844,91590.0,91589.0,0.0008534]
["bitfinex","BTCUSD",1732004401216,0.87545534,91590.0,91589.0,0.0008534]
["bitfinex","BTCUSD",1732004401447,0.86665918,91590.0,91589.0,0.0008534]
["bitfinex","BTCUSD",1732004401913,0.86465918,91590.0,91589.0,0.0008534]
["bitfinex","BTCUSD",1732004402118,0.74485918,91590.0,91589.0,0.0018534]
["bitfinex","BTCUSD",1732004402341,0.63579663,91590.0,91589.0,0.0018534]
["bitfinex","BTCUSD",1732004402559,0.91543274,91590.0,91589.0,0.0018534]
["bitfinex","BTCUSD",1732004402774,0.45361463,91590.0,91589.0,0.0018534]
["bitfinex","BTCUSD",1732004403001,0.09530087,91590.0,91589.0,0.0018534]
["bitfinex","BTCUSD",1732004403487,0.17748287,91590.0,91589.0,0.0008534]
["bitfinex","BTCUSD",1732004403699,0.09530087,91590.0,91589.0,0.0018534]
["bitfinex","BTCUSD",1732004404209,0.15048287,91590.0,91589.0,0.0008534]
["bitfinex","BTCUSD",1732004404431,0.17748287,91590.0,91589.0,0.0008534]
["bitfinex","BTCUSD",1732004404660,0.06830087,91590.0,91589.0,0.1110364]
["bitfinex","BTCUSD",1732004404879,0.15239308,91590.0,91589.0,0.1110364]
["bitfinex","BTCUSD",1732004405095,0.07031188,91590.0,91589.0,0.0028534]
["bitfinex","BTCUSD",1732004405324,0.13835699,91590.0,91589.0,0.1100364]
["bitfinex","BTCUSD",1732004405548,0.13835699,91590.0,91589.0,0.0008534]
["bitfinex","BTCUSD",1732004405787,0.14135699,91590.0,91589.0,0.1100364]
["bitfinex","BTCUSD",1732004406000,0.13835699,91590.0,91589.0,0.1100364]
["bitfinex","BTCUSD",1732004406483,0.04231188,91590.0,91589.0,0.1190364]
["bitfinex","BTCUSD",1732004406964,0.04635699,91592.0,91589.0,0.0008534]
["bitfinex","BTCUSD",1732004407183,0.30905001,91600.0,91589.0,0.0008534]
["bitfinex","BTCUSD",1732004407395,0.002,91590.0,91589.0,0.1190364]
["bitfinex","BTCUSD",1732004407617,0.002,91590.0,91589.0,0.1670364]
["bitfinex","BTCUSD",1732004407882,0.16347616,91599.0,91598.0,0.109172]
["bitfinex","BTCUSD",1732004408107,0.14557385,91609.0,91608.0,0.10916]
["bitfinex","BTCUSD",1732004408319,0.16347616,91610.0,91609.0,0.109159]
["bitfinex","BTCUSD",1732004408320,0.30905001,91610.0,91609.0,0.109159]
["bitfinex","BTCUSD",1732004408540,0.14557385,91611.0,91610.0,0.109158]
["bitfinex","BTCUSD",1732004409009,0.0017102,91615.0,91610.0,0.218316]
["bitfinex","BTCUSD",1732004409269,0.0017102,91615.0,91614.0,0.109153]
["bitfinex","BTCUSD",1732004410898,0.0287102,91615.0,91614.0,0.110153]
["bitfinex","BTCUSD",1732004411131,0.0017102,91615.0,91614.0,0.109153]
["bitfinex","BTCUSD",1732004411623,0.0017102,91615.0,91614.0,0.117153]
["bitfinex","BTCUSD",1732004411624,0.0297102,91615.0,91614.0,0.117153]
["bitfinex","BTCUSD",1732004411860,0.0027102,91615.0,91614.0,0.117153]
["bitfinex","BTCUSD",1732004412079,0.0047102,91615.0,91614.0,0.120153]
["bitfinex","BTCUSD",1732004412324,0.0047102,91615.0,91614.0,0.23921555]
["bitfinex","BTCUSD",1732004412556,0.0047102,91615.0,91614.0,0.120153]
["bitfinex","BTCUSD",1732004413276,0.0037102,91615.0,91614.0,0.112153]
["bitfinex","BTCUSD",1732004413506,0.0057102,91615.0,91614.0,0.122153]
["bitfinex","BTCUSD",1732004414192,0.0057102,91615.0,91614.0,0.119153]
["bitfinex","BTCUSD",1732004414450,0.0037102,91615.0,91614.0,0.119153]
["bitfinex","BTCUSD",1732004414668,0.0047102,91615.0,91614.0,0.122153]
["bitfinex","BTCUSD",1732004414900,0.0017102,91615.0,91614.0,0.109153]
["bitfinex","BTCUSD",1732004415136,0.0047102,91615.0,91614.0,0.122153]
["bitfinex","BTCUSD",1732004415823,0.0067102,91615.0,91614.0,0.138153]
["bitfinex","BTCUSD",1732004422070,0.08160596,91623.0,91622.0,0.109144]
["bitfinex","BTCUSD",1732004422542,0.0825,91629.0,91622.0,0.109144]
["bitfinex","BTCUSD",1732004422768,0.0825,91629.0,91615.0,0.218304]
["bitfinex","BTCUSD",1732004422769,0.0825,91629.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732004422988,0.0825,91629.0,91614.0,0.013]
["bitfinex","BTCUSD",1732004423201,0.0825,91629.0,91616.0,0.218302]
["bitfinex","BTCUSD",1732004423409,0.191636,91629.0,91616.0,0.218302]
["bitfinex","BTCUSD",1732004423641,0.191636,91629.0,91622.0,0.109143]
["bitfinex","BTCUSD",1732004423855,0.001,91623.0,91622.0,0.119143]
["bitfinex","BTCUSD",1732004424274,0.003,91623.0,91622.0,0.135143]
["bitfinex","BTCUSD",1732004424735,0.001,91623.0,91622.0,0.119143]
["bitfinex","BTCUSD",1732004424995,0.001,91623.0,91622.0,0.135143]
["bitfinex","BTCUSD",1732004425226,0.001,91623.0,91618.0,0.218297]
["bitfinex","BTCUSD",1732004425227,0.0017098,91625.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732004425468,0.0037098,91625.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732004425907,0.0017098,91625.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732004427871,0.0037098,91625.0,91624.0,0.123141]
["bitfinex","BTCUSD",1732004428491,0.0047098,91625.0,91624.0,0.132141]
["bitfinex","BTCUSD",1732004429124,0.0047098,91625.0,91624.0,0.13189914]
["bitfinex","BTCUSD",1732004432442,0.0127805,91625.0,91624.0,0.13189914]
["bitfinex","BTCUSD",1732004436439,0.02573653,91625.0,91624.0,0.13189914]
["bitfinex","BTCUSD",1732004437080,0.12285729,91635.0,91634.0,0.109129]
["bitfinex","BTCUSD",1732004437514,0.109126,91637.0,91632.0,0.109131]
["bitfinex","BTCUSD",1732004437760,0.109126,91637.0,91624.0,0.023]
["bitfinex","BTCUSD",1732004437761,0.0826,91638.0,91624.0,0.023]
["bitfinex","BTCUSD",1732004437972,0.109134,91630.0,91624.0,0.023]
["bitfinex","BTCUSD",1732004438186,0.109134,91630.0,91625.0,0.10914]
["bitfinex","BTCUSD",1732004438603,0.218259,91634.0,91624.0,0.009042]
["bitfinex","BTCUSD",1732004438803,0.27253871,91636.0,91624.0,0.009042]
["bitfinex","BTCUSD",1732004439044,0.109134,91631.0,91625.0,0.10914]
["bitfinex","BTCUSD",1732004439483,0.109134,91631.0,91626.0,0.109138]
["bitfinex","BTCUSD",1732004439928,0.28336392,91636.0,91624.0,4.2e-05]
["bitfinex","BTCUSD",1732004440138,0.218259,91634.0,91627.0,0.109137]
["bitfinex","BTCUSD",1732004440414,0.109134,91630.0,91624.0,0.111182]
["bitfinex","BTCUSD",1732004440643,0.109134,91630.0,91624.0,4.2e-05]
["bitfinex","BTCUSD",1732004440853,0.109138,91627.0,91626.0,0.011]
["bitfinex","BTCUSD",1732004441083,0.11988776,91627.0,91624.0,0.002042]
["bitfinex","BTCUSD",1732004441285,0.10914,91625.0,91624.0,0.002042]
["bitfinex","BTCUSD",1732004441517,0.21820255,91625.0,91624.0,4.2e-05]
["bitfinex","BTCUSD",1732004441752,0.21820255,91625.0,91624.0,0.009042]
["bitfinex","BTCUSD",1732004441981,0.10906255,91625.0,91624.0,0.009042]
["bitfinex","BTCUSD",1732004442188,0.001,91627.0,91626.0,0.109139]
["bitfinex","BTCUSD",1732004443900,0.1743043,91636.0,91635.0,0.109128]
["bitfinex","BTCUSD",1732004444561,0.01082814,91636.0,91635.0,0.109128]
["bitfinex","BTCUSD",1732004445003,0.00545681,91636.0,91631.0,0.327399]
["bitfinex","BTCUSD",1732004445237,0.09692708,91638.0,91626.0,0.008]
["bitfinex","BTCUSD",1732004445538,0.00545655,91637.0,91636.0,0.109127]
["bitfinex","BTCUSD",1732004446653,0.09692708,91644.0,91635.0,0.002]
["bitfinex","BTCUSD",1732004446654,0.00545655,91643.0,91642.0,0.10912]
["bitfinex","BTCUSD",1732004447111,0.01845106,91643.0,91642.0,0.10912]
["bitfinex","BTCUSD",1732004447345,0.01845106,91643.0,91636.0,0.220254]
["bitfinex","BTCUSD",1732004447557,0.01845106,91642.0,91640.0,0.109121]
["bitfinex","BTCUSD",1732004447759,0.01845106,91641.0,91640.0,0.109121]
["bitfinex","BTCUSD",1732004448649,0.11537814,91641.0,91640.0,0.109121]
["bitfinex","BTCUSD",1732004449082,0.02657124,91641.0,91640.0,0.109121]
["bitfinex","BTCUSD",1732004449731,0.02657124,91641.0,91638.0,0.21825]
["bitfinex","BTCUSD",1732004449732,0.09692708,91642.0,91638.0,0.21825]
["bitfinex","BTCUSD",1732004449931,0.02656534,91641.0,91639.0,0.218247]
["bitfinex","BTCUSD",1732004450161,0.02110919,91640.0,91638.0,0.21825]
["bitfinex","BTCUSD",1732004450376,0.09692708,91642.0,91638.0,0.21825]
["bitfinex","BTCUSD",1732004450598,0.09692708,91642.0,91641.0,0.109121]
["bitfinex","BTCUSD",1732004450800,0.01082523,91653.0,91640.0,0.002]
["bitfinex","BTCUSD",1732004450801,0.14539063,91644.0,91640.0,0.002]
["bitfinex","BTCUSD",1732004451039,0.09720982,91645.0,91641.0,0.218242]
["bitfinex","BTCUSD",1732004451247,0.02110957,91644.0,91642.0,0.21824]
["bitfinex","BTCUSD",1732004451468,0.0017092,91649.0,91642.0,0.34165772]
["bitfinex","BTCUSD",1732004451685,0.0017092,91649.0,91648.0,0.109113]
["bitfinex","BTCUSD",1732004451962,0.02282043,91649.0,91648.0,0.109113]
["bitfinex","BTCUSD",1732004452159,0.02282043,91649.0,91642.0,0.34165772]
["bitfinex","BTCUSD",1732004452160,0.027,91645.0,91644.0,0.109117]
["bitfinex","BTCUSD",1732004453450,0.027,91645.0,91644.0,0.001]
["bitfinex","BTCUSD",1732004453668,0.027,91649.0,91642.0,0.12341772]
["bitfinex","BTCUSD",1732004453871,0.027,91649.0,91648.0,0.109113]
["bitfinex","BTCUSD",1732004454297,0.16347616,91656.0,91655.0,0.109104]
["bitfinex","BTCUSD",1732004454762,0.16347616,91656.0,91644.0,0.005]
["bitfinex","BTCUSD",1732004454763,0.19385417,91660.0,91657.0,0.109102]
["bitfinex","BTCUSD",1732004454969,0.19385417,91660.0,91644.0,0.014]
["bitfinex","BTCUSD",1732004454970,0.19464249,91658.0,91644.0,0.009]
["bitfinex","BTCUSD",1732004455175,0.14598132,91655.0,91654.0,0.109105]
["bitfinex","BTCUSD",1732004455586,0.24231772,91662.0,91655.0,0.109104]
["bitfinex","BTCUSD",1732004455587,0.14598132,91656.0,91655.0,0.109104]
["bitfinex","BTCUSD",1732004456270,0.11454618,91666.0,91653.0,0.218214]
["bitfinex","BTCUSD",1732004456271,0.14598132,91657.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732004456700,0.14598132,91657.0,91655.0,0.218209]
["bitfinex","BTCUSD",1732004457141,0.14598132,91657.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732004457365,0.027,91658.0,91657.0,0.109102]
["bitfinex","BTCUSD",1732004457366,0.17298132,91658.0,91657.0,0.109102]
["bitfinex","BTCUSD",1732004457603,0.19464249,91661.0,91655.0,0.219209]
["bitfinex","BTCUSD",1732004457604,0.1944892,91661.0,91660.0,0.109098]
["bitfinex","BTCUSD",1732004457809,0.054,91657.0,91656.0,0.32931]
["bitfinex","BTCUSD",1732004458022,0.054,91657.0,91656.0,0.111103]
["bitfinex","BTCUSD",1732004458244,0.14584032,91660.0,91659.0,0.1091]
["bitfinex","BTCUSD",1732004458687,0.14584032,91660.0,91642.0,0.01]
["bitfinex","BTCUSD",1732004458688,0.027,91658.0,91657.0,0.111102]
["bitfinex","BTCUSD",1732004459973,0.027,91658.0,91653.0,0.218212]
["bitfinex","BTCUSD",1732004459974,0.14584032,91662.0,91659.0,0.109099]
["bitfinex","BTCUSD",1732004460213,0.027,91660.0,91659.0,0.002]
["bitfinex","BTCUSD",1732004460460,0.136098,91660.0,91659.0,0.002]
["bitfinex","BTCUSD",1732004460676,0.03,91661.0,91657.0,0.001]
["bitfinex","BTCUSD",1732004460908,0.03,91661.0,91647.0,0.218227]
["bitfinex","BTCUSD",1732004460909,0.109105,91655.0,91650.0,0.10911]
["bitfinex","BTCUSD",1732004461218,0.436408,91657.0,91641.0,0.218242]
["bitfinex","BTCUSD",1732004461442,0.218214,91653.0,91640.0,0.20721261]
["bitfinex","BTCUSD",1732004461643,0.218214,91653.0,91642.0,0.109119]
["bitfinex","BTCUSD",1732004461644,0.109113,91648.0,91642.0,0.109119]
["bitfinex","BTCUSD",1732004461856,0.109113,91648.0,91643.0,0.109118]
["bitfinex","BTCUSD",1732004462286,0.218214,91653.0,91641.0,0.218242]
["bitfinex","BTCUSD",1732004462520,0.20620565,91654.0,91642.0,0.21824]
["bitfinex","BTCUSD",1732004462774,0.20620565,91654.0,91638.0,0.218249]
["bitfinex","BTCUSD",1732004462775,0.218214,91653.0,91638.0,0.218249]
["bitfinex","BTCUSD",1732004462992,0.20620565,91654.0,91650.0,0.10911]
["bitfinex","BTCUSD",1732004463198,0.31531165,91654.0,91648.0,0.109112]
["bitfinex","BTCUSD",1732004463412,0.131108,91653.0,91647.0,0.109113]
["bitfinex","BTCUSD",1732004463633,0.131108,91653.0,91652.0,0.109108]
["bitfinex","BTCUSD",1732004463634,0.049,91653.0,91652.0,0.109108]
["bitfinex","BTCUSD",1732004463866,0.022,91653.0,91652.0,0.109108]
["bitfinex","BTCUSD",1732004464086,0.03009336,91653.0,91652.0,0.109108]
["bitfinex","BTCUSD",1732004464287,0.00809336,91653.0,91652.0,0.109108]
["bitfinex","BTCUSD",1732004464724,0.02809336,91653.0,91652.0,0.109108]
["bitfinex","BTCUSD",1732004466249,0.03509336,91653.0,91652.0,0.109108]
["bitfinex","BTCUSD",1732004466468,0.03509336,91653.0,91652.0,0.111108]
["bitfinex","BTCUSD",1732004466928,0.06209336,91653.0,91652.0,0.112108]
["bitfinex","BTCUSD",1732004467138,0.06722401,91658.0,91652.0,0.003]
["bitfinex","BTCUSD",1732004467354,0.06722401,91658.0,91656.0,0.109102]
["bitfinex","BTCUSD",1732004468022,0.06722401,91658.0,91657.0,0.109102]
["bitfinex","BTCUSD",1732004468482,0.17569598,91661.0,91660.0,0.109098]
["bitfinex","BTCUSD",1732004468483,0.03,91661.0,91660.0,0.109098]
["bitfinex","BTCUSD",1732004468736,0.16347616,91667.0,91664.0,0.109092]
["bitfinex","BTCUSD",1732004468943,0.16347616,91667.0,91647.0,0.0437143]
["bitfinex","BTCUSD",1732004469159,0.10909,91668.0,91663.0,0.109094]
["bitfinex","BTCUSD",1732004469597,0.16347616,91669.0,91664.0,0.109093]
["bitfinex","BTCUSD",1732004469848,0.16347616,91669.0,91662.0,0.218192]
["bitfinex","BTCUSD",1732004470050,0.024,91667.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732004470487,0.01294876,91669.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732004470695,0.12203676,91669.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732004470919,0.01294876,91668.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732004471352,0.01294876,91667.0,91665.0,0.111092]
["bitfinex","BTCUSD",1732004471581,0.12203776,91668.0,91665.0,0.002]
["bitfinex","BTCUSD",1732004471796,0.109091,91666.0,91665.0,0.002]
["bitfinex","BTCUSD",1732004472250,0.12203976,91666.0,91665.0,0.002]
["bitfinex","BTCUSD",1732004473566,0.14103976,91666.0,91665.0,0.002]
["bitfinex","BTCUSD",1732004473792,0.03194876,91666.0,91665.0,0.002]
["bitfinex","BTCUSD",1732004473998,0.03494876,91666.0,91665.0,0.004]
["bitfinex","BTCUSD",1732004474439,0.03494876,91666.0,91662.0,1.93886658]
["bitfinex","BTCUSD",1732004474667,0.022,91666.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732004475324,0.03496921,91666.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732004475966,0.03196921,91666.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732004476213,0.03996921,91666.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732004476732,0.03196921,91666.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732004476972,0.027,91666.0,91665.0,0.15567048]
["bitfinex","BTCUSD",1732004479222,0.03511095,91666.0,91665.0,0.15567048]
["bitfinex","BTCUSD",1732004480306,0.00811095,91666.0,91665.0,0.15367048]
["bitfinex","BTCUSD",1732004480522,0.01096485,91666.0,91665.0,0.17867048]
["bitfinex","BTCUSD",1732004480758,0.01096485,91666.0,91665.0,0.16867048]
["bitfinex","BTCUSD",1732004480976,0.00896485,91666.0,91665.0,0.16867048]
["bitfinex","BTCUSD",1732004481180,0.00896485,91666.0,91665.0,0.15367048]
["bitfinex","BTCUSD",1732004481628,0.00896485,91666.0,91665.0,0.16967048]
["bitfinex","BTCUSD",1732004482075,0.09341788,91678.0,91676.0,0.109079]
["bitfinex","BTCUSD",1732004482502,0.109075,91681.0,91676.0,0.109079]
["bitfinex","BTCUSD",1732004483391,0.025,91678.0,91676.0,0.113079]
["bitfinex","BTCUSD",1732004483601,0.006,91678.0,91676.0,0.002]
["bitfinex","BTCUSD",1732004483836,0.2061737,91681.0,91675.0,0.10908]
["bitfinex","BTCUSD",1732004484076,0.186078,91677.0,91676.0,0.004]
["bitfinex","BTCUSD",1732004484338,0.233278,91677.0,91676.0,0.004]
["bitfinex","BTCUSD",1732004484542,0.233278,91677.0,91676.0,0.002]
["bitfinex","BTCUSD",1732004485400,0.233278,91677.0,91672.0,0.109083]
["bitfinex","BTCUSD",1732004485612,0.10908,91675.0,91670.0,0.109086]
["bitfinex","BTCUSD",1732004486235,0.1242,91677.0,91666.0,0.218182]
["bitfinex","BTCUSD",1732004486236,0.233278,91677.0,91676.0,0.002]
["bitfinex","BTCUSD",1732004486458,0.254278,91677.0,91676.0,0.002]
["bitfinex","BTCUSD",1732004486707,0.254278,91677.0,91663.0,0.16347616]
["bitfinex","BTCUSD",1732004486708,0.1242,91677.0,91673.0,0.109082]
["bitfinex","BTCUSD",1732004486898,0.021,91675.0,91670.0,0.002]
["bitfinex","BTCUSD",1732004487324,0.021,91675.0,91672.0,0.109083]
["bitfinex","BTCUSD",1732004487325,0.02026055,91674.0,91672.0,0.109083]
["bitfinex","BTCUSD",1732004487535,0.02026055,91674.0,91670.0,0.001]
["bitfinex","BTCUSD",1732004487536,0.02026055,91674.0,91673.0,0.109083]
["bitfinex","BTCUSD",1732004487751,0.007,91675.0,91671.0,0.218171]
["bitfinex","BTCUSD",1732004487978,0.007,91675.0,91674.0,0.109082]
["bitfinex","BTCUSD",1732004489333,0.002,91675.0,91674.0,0.137082]
["bitfinex","BTCUSD",1732004489542,0.16347616,91688.0,91672.0,0.12706255]
["bitfinex","BTCUSD",1732004489745,0.16347616,91688.0,91687.0,0.109066]
["bitfinex","BTCUSD",1732004490171,0.0017102,91691.0,91690.0,0.109063]
["bitfinex","BTCUSD",1732004492876,0.0017102,91691.0,91690.0,0.114063]
["bitfinex","BTCUSD",1732004493317,0.0017102,91691.0,91690.0,0.109063]
["bitfinex","BTCUSD",1732004493549,0.0017102,91691.0,91690.0,0.23112555]
["bitfinex","BTCUSD",1732004493995,0.0017102,91691.0,91690.0,0.24112555]
["bitfinex","BTCUSD",1732004495535,0.0017102,91691.0,91690.0,0.22812555]
["bitfinex","BTCUSD",1732004495735,0.0017102,91691.0,91690.0,0.24512555]
["bitfinex","BTCUSD",1732004496162,0.0017102,91691.0,91690.0,0.22812555]
["bitfinex","BTCUSD",1732004496581,0.0017102,91691.0,91690.0,0.26512555]
["bitfinex","BTCUSD",1732004497072,0.07318636,91702.0,91701.0,0.10905]
["bitfinex","BTCUSD",1732004497290,0.0017082,91705.0,91704.0,0.109046]
["bitfinex","BTCUSD",1732004499921,0.0017082,91705.0,91704.0,0.115046]
["bitfinex","BTCUSD",1732004500142,0.0017082,91705.0,91704.0,0.121046]
["bitfinex","BTCUSD",1732004500823,0.0017082,91705.0,91704.0,0.24446372]
["bitfinex","BTCUSD",1732004501035,0.0017082,91705.0,91704.0,0.40972627]
["bitfinex","BTCUSD",1732004502155,0.0017082,91705.0,91704.0,0.40372627]
["bitfinex","BTCUSD",1732004502357,0.0017082,91705.0,91704.0,0.41572627]
["bitfinex","BTCUSD",1732004502784,0.0017082,91705.0,91704.0,0.40972627]
["bitfinex","BTCUSD",1732004503013,0.0017082,91705.0,91704.0,0.42572627]
["bitfinex","BTCUSD",1732004503914,0.0017082,91705.0,91704.0,0.39772627]
["bitfinex","BTCUSD",1732004504130,0.0017082,91705.0,91704.0,0.42572627]
["bitfinex","BTCUSD",1732004504545,0.0017082,91705.0,91704.0,0.45699548]
["bitfinex","BTCUSD",1732004505395,0.0017082,91705.0,91704.0,0.42572627]
["bitfinex","BTCUSD",1732004505874,0.0017082,91705.0,91704.0,0.39772627]
["bitfinex","BTCUSD",1732004506293,0.0017082,91705.0,91704.0,0.42572627]
["bitfinex","BTCUSD",1732004506503,0.0017082,91705.0,91704.0,0.45372627]
["bitfinex","BTCUSD",1732004506742,0.0017082,91705.0,91704.0,0.39772627]
["bitfinex","BTCUSD",1732004506953,0.0017082,91705.0,91704.0,0.42572627]
["bitfinex","BTCUSD",1732004507194,0.0017082,91705.0,91704.0,0.45372627]
["bitfinex","BTCUSD",1732004507401,0.0017082,91705.0,91704.0,0.42572627]
["bitfinex","BTCUSD",1732004507824,0.0017082,91705.0,91704.0,0.45372627]
["bitfinex","BTCUSD",1732004508027,0.0017082,91705.0,91704.0,0.42572627]
["bitfinex","BTCUSD",1732004508244,0.0017082,91705.0,91704.0,0.45372627]
["bitfinex","BTCUSD",1732004509566,0.0017082,91705.0,91704.0,0.42572627]
["bitfinex","BTCUSD",1732004510018,0.0017082,91705.0,91704.0,0.45272627]
["bitfinex","BTCUSD",1732004510229,0.0017082,91705.0,91704.0,0.42472627]
["bitfinex","BTCUSD",1732004510436,0.0017082,91705.0,91704.0,0.42572627]
["bitfinex","BTCUSD",1732004510871,0.0017082,91705.0,91704.0,0.45372627]
["bitfinex","BTCUSD",1732004511535,0.0017082,91705.0,91704.0,0.33030855]
["bitfinex","BTCUSD",1732004511960,0.01291953,91726.0,91704.0,0.33030855]
["bitfinex","BTCUSD",1732004511961,0.01291953,91725.0,91704.0,0.33030855]
["bitfinex","BTCUSD",1732004512177,0.00807468,91723.0,91722.0,0.109024]
["bitfinex","BTCUSD",1732004512445,0.00807468,91723.0,91722.0,0.109025]
["bitfinex","BTCUSD",1732004513341,0.00807468,91723.0,91719.0,0.109028]
["bitfinex","BTCUSD",1732004513554,0.00807468,91722.0,91721.0,0.109026]
["bitfinex","BTCUSD",1732004513773,0.00807468,91722.0,91707.0,0.01]
["bitfinex","BTCUSD",1732004513979,0.00807468,91721.0,91711.0,0.218076]
["bitfinex","BTCUSD",1732004514183,0.2201436,91729.0,91714.0,0.218069]
["bitfinex","BTCUSD",1732004514184,0.00807468,91720.0,91714.0,0.218069]
["bitfinex","BTCUSD",1732004514386,0.01291953,91726.0,91711.0,0.218076]
["bitfinex","BTCUSD",1732004514641,0.02100082,91725.0,91722.0,0.109024]
["bitfinex","BTCUSD",1732004514859,0.02100082,91724.0,91722.0,0.109024]
["bitfinex","BTCUSD",1732004515245,0.02100082,91723.0,91722.0,0.109024]
["bitfinex","BTCUSD",1732004516451,0.02100082,91723.0,91722.0,0.121024]
["bitfinex","BTCUSD",1732004517184,0.02100082,91723.0,91722.0,0.012]
["bitfinex","BTCUSD",1732004517806,0.13002382,91723.0,91722.0,0.029]
["bitfinex","BTCUSD",1732004518039,0.02100082,91723.0,91722.0,0.029]
["bitfinex","BTCUSD",1732004518239,0.08964492,91723.0,91722.0,0.029]
["bitfinex","BTCUSD",1732004518608,0.04675529,91723.0,91722.0,0.138025]
["bitfinex","BTCUSD",1732004519069,0.04130407,91723.0,91722.0,0.138025]
["bitfinex","BTCUSD",1732004519289,0.02105997,91723.0,91722.0,0.138025]
["bitfinex","BTCUSD",1732004520793,0.02651106,91723.0,91722.0,0.138025]
["bitfinex","BTCUSD",1732004521164,0.02105997,91723.0,91722.0,0.138025]
["bitfinex","BTCUSD",1732004521370,0.02651109,91723.0,91722.0,0.138025]
["bitfinex","BTCUSD",1732004521523,0.02105997,91723.0,91722.0,0.138025]
["bitfinex","BTCUSD",1732004521729,0.02651103,91723.0,91722.0,0.138025]
["bitfinex","BTCUSD",1732004526395,0.02651103,91723.0,91722.0,0.126025]
["bitfinex","BTCUSD",1732004526599,0.02651103,91723.0,91722.0,0.109025]
["bitfinex","BTCUSD",1732004527054,0.08872219,91736.0,91730.0,0.109014]
["bitfinex","BTCUSD",1732004527276,0.08872219,91736.0,91722.0,0.018]
["bitfinex","BTCUSD",1732004527492,0.01082219,91736.0,91732.0,0.109012]
["bitfinex","BTCUSD",1732004527767,0.16347616,91737.0,91732.0,0.109012]
["bitfinex","BTCUSD",1732004527993,0.109007,91737.0,91732.0,0.109012]
["bitfinex","BTCUSD",1732004528217,0.109007,91737.0,91722.0,0.029]
["bitfinex","BTCUSD",1732004528218,0.10901,91735.0,91729.0,0.109016]
["bitfinex","BTCUSD",1732004528439,0.218015,91737.0,91725.0,0.218043]
["bitfinex","BTCUSD",1732004528440,0.109008,91736.0,91725.0,0.218043]
["bitfinex","BTCUSD",1732004528652,0.109008,91736.0,91730.0,0.109014]
["bitfinex","BTCUSD",1732004528653,0.110008,91736.0,91730.0,0.109014]
["bitfinex","BTCUSD",1732004528874,0.10901,91735.0,91730.0,0.109014]
["bitfinex","BTCUSD",1732004529051,0.001,91736.0,91725.0,0.218043]
["bitfinex","BTCUSD",1732004529557,0.109012,91733.0,91728.0,0.109017]
["bitfinex","BTCUSD",1732004529807,0.10901,91734.0,91728.0,0.109017]
["bitfinex","BTCUSD",1732004530019,0.219014,91737.0,91732.0,0.002]
["bitfinex","BTCUSD",1732004530255,0.001,91737.0,91732.0,0.002]
["bitfinex","BTCUSD",1732004530459,0.020296,91736.0,91725.0,0.001]
["bitfinex","BTCUSD",1732004530586,0.109012,91733.0,91728.0,0.109017]
["bitfinex","BTCUSD",1732004530791,0.020296,91732.0,91728.0,0.109017]
["bitfinex","BTCUSD",1732004530994,0.020296,91731.0,91728.0,0.109017]
["bitfinex","BTCUSD",1732004531198,0.020296,91731.0,91725.0,0.22004]
["bitfinex","BTCUSD",1732004531199,0.020296,91730.0,91726.0,0.109019]
["bitfinex","BTCUSD",1732004531400,0.109013,91732.0,91725.0,0.21804]
["bitfinex","BTCUSD",1732004531576,0.109013,91732.0,91723.0,0.218047]
["bitfinex","BTCUSD",1732004531989,0.109011,91734.0,91728.0,0.109017]
["bitfinex","BTCUSD",1732004532230,0.109012,91733.0,91728.0,0.109017]
["bitfinex","BTCUSD",1732004532431,0.109012,91733.0,91728.0,0.002]
["bitfinex","BTCUSD",1732004532829,0.218021,91735.0,91728.0,0.002]
["bitfinex","BTCUSD",1732004533078,0.109012,91733.0,91727.0,0.109018]
["bitfinex","BTCUSD",1732004533315,0.109012,91733.0,91728.0,0.001]
["bitfinex","BTCUSD",1732004533522,0.109012,91733.0,91728.0,0.110017]
["bitfinex","BTCUSD",1732004533746,0.110013,91732.0,91728.0,0.003]
["bitfinex","BTCUSD",1732004534174,0.109013,91732.0,91728.0,0.001]
["bitfinex","BTCUSD",1732004534394,0.109013,91732.0,91727.0,0.111018]
["bitfinex","BTCUSD",1732004534620,0.109013,91732.0,91727.0,0.109018]
["bitfinex","BTCUSD",1732004535070,0.0054508,91731.0,91727.0,0.109018]
["bitfinex","BTCUSD",1732004535275,0.0054508,91730.0,91727.0,0.109018]
["bitfinex","BTCUSD",1732004535526,0.0054508,91729.0,91727.0,0.109018]
["bitfinex","BTCUSD",1732004535756,0.109013,91732.0,91728.0,0.003]
["bitfinex","BTCUSD",1732004535757,0.218028,91731.0,91728.0,0.003]
["bitfinex","BTCUSD",1732004535961,0.238916,91729.0,91728.0,0.003]
["bitfinex","BTCUSD",1732004536175,0.60344008,91729.0,91728.0,0.002]
["bitfinex","BTCUSD",1732004536397,0.60344008,91729.0,91722.0,0.0017066]
["bitfinex","BTCUSD",1732004536398,0.109023,91723.0,91722.0,0.0017066]
["bitfinex","BTCUSD",1732004536607,0.35769366,91723.0,91722.0,0.0017066]
["bitfinex","BTCUSD",1732004536829,0.71676691,91723.0,91722.0,0.0017066]
["bitfinex","BTCUSD",1732004537053,0.71676691,91723.0,91709.0,0.16347616]
["bitfinex","BTCUSD",1732004537054,0.109037,91712.0,91709.0,0.16347616]
["bitfinex","BTCUSD",1732004537259,0.12747855,91711.0,91709.0,0.16347616]
["bitfinex","BTCUSD",1732004537490,0.16436673,91710.0,91700.0,0.218101]
["bitfinex","BTCUSD",1732004537708,0.16436673,91710.0,91702.0,0.110755]
["bitfinex","BTCUSD",1732004537709,0.09729307,91706.0,91702.0,0.110755]
["bitfinex","BTCUSD",1732004537986,0.109047,91703.0,91702.0,0.001707]
["bitfinex","BTCUSD",1732004538415,0.16438016,91703.0,91702.0,0.110755]
["bitfinex","BTCUSD",1732004538640,0.018432,91703.0,91702.0,0.001707]
["bitfinex","BTCUSD",1732004539050,0.02654415,91703.0,91702.0,0.001707]
["bitfinex","BTCUSD",1732004539259,0.02109172,91703.0,91702.0,0.001707]
["bitfinex","BTCUSD",1732004539691,0.13013872,91703.0,91702.0,0.001707]
["bitfinex","BTCUSD",1732004539897,0.40121964,91703.0,91702.0,0.015707]
["bitfinex","BTCUSD",1732004540137,0.57119919,91703.0,91702.0,0.043707]
["bitfinex","BTCUSD",1732004540357,0.73126174,91703.0,91702.0,0.043707]
["bitfinex","BTCUSD",1732004540587,0.72926174,91703.0,91702.0,0.001707]
["bitfinex","BTCUSD",1732004540796,1.02397744,91703.0,91702.0,0.015707]
["bitfinex","BTCUSD",1732004541013,0.73226174,91703.0,91702.0,0.015707]
["bitfinex","BTCUSD",1732004541450,0.74305838,91703.0,91702.0,0.015707]
["bitfinex","BTCUSD",1732004541655,0.73226174,91703.0,91702.0,0.015707]
["bitfinex","BTCUSD",1732004541928,0.70571759,91703.0,91702.0,0.015707]
["bitfinex","BTCUSD",1732004542143,0.6231821,91703.0,91702.0,0.015707]
["bitfinex","BTCUSD",1732004542361,0.61772834,91703.0,91702.0,0.015707]
["bitfinex","BTCUSD",1732004542571,0.61772834,91703.0,91702.0,0.001707]
["bitfinex","BTCUSD",1732004542572,0.83377534,91703.0,91702.0,0.001707]
["bitfinex","BTCUSD",1732004542802,0.85457488,91703.0,91702.0,0.001707]
["bitfinex","BTCUSD",1732004543022,0.8762291,91703.0,91702.0,0.005707]
["bitfinex","BTCUSD",1732004543196,0.88155888,91703.0,91702.0,0.003707]
["bitfinex","BTCUSD",1732004543414,0.84377534,91703.0,91702.0,0.001707]
["bitfinex","BTCUSD",1732004544124,0.84377534,91703.0,91702.0,0.003707]
["bitfinex","BTCUSD",1732004544349,0.87074208,91703.0,91702.0,0.005707]
["bitfinex","BTCUSD",1732004544590,0.84374208,91703.0,91702.0,0.003707]
["bitfinex","BTCUSD",1732004545491,0.84374208,91703.0,91702.0,1.83347758]
["bitfinex","BTCUSD",1732004545746,0.84374208,91703.0,91702.0,1.83147758]
["bitfinex","BTCUSD",1732004545950,0.87074208,91703.0,91702.0,1.83547758]
["bitfinex","BTCUSD",1732004546527,1.11323917,91703.0,91702.0,1.83547758]
["bitfinex","BTCUSD",1732004547525,0.86974522,91703.0,91702.0,1.83547758]
["bitfinex","BTCUSD",1732004548179,1.11227554,91703.0,91702.0,1.83547758]
["bitfinex","BTCUSD",1732004548389,0.86974522,91703.0,91702.0,1.83547758]
["bitfinex","BTCUSD",1732004549439,1.06361476,91703.0,91702.0,1.83547758]
["bitfinex","BTCUSD",1732004549647,0.86974522,91703.0,91702.0,1.83547758]
["bitfinex","BTCUSD",1732004550292,1.14456772,91703.0,91702.0,1.83547758]
["bitfinex","BTCUSD",1732004550703,0.95070683,91703.0,91702.0,1.83547758]
["bitfinex","BTCUSD",1732004550902,1.14456772,91703.0,91702.0,1.83547758]
["bitfinex","BTCUSD",1732004551523,0.95070683,91703.0,91702.0,1.83547758]
["bitfinex","BTCUSD",1732004552161,0.59259565,91703.0,91702.0,1.29007644]
["bitfinex","BTCUSD",1732004552574,0.5796575,91703.0,91702.0,1.29007644]
["bitfinex","BTCUSD",1732004553135,0.36319589,91703.0,91702.0,1.29007644]
["bitfinex","BTCUSD",1732004553345,0.37319589,91703.0,91702.0,1.29007644]
["bitfinex","BTCUSD",1732004553724,0.35319589,91703.0,91702.0,1.29007644]
["bitfinex","BTCUSD",1732004554255,0.35319589,91703.0,91702.0,1.29178304]
["bitfinex","BTCUSD",1732004554644,0.36319589,91703.0,91702.0,1.29178304]
["bitfinex","BTCUSD",1732004555281,0.42289589,91703.0,91702.0,1.29178304]
["bitfinex","BTCUSD",1732004557175,0.33089589,91703.0,91702.0,1.29178304]
["bitfinex","BTCUSD",1732004558367,0.45883498,91703.0,91702.0,1.29178304]
["bitfinex","BTCUSD",1732004558950,0.26119589,91703.0,91702.0,1.29178304]
["bitfinex","BTCUSD",1732004559160,0.14413334,91703.0,91702.0,1.29178304]
["bitfinex","BTCUSD",1732004559582,0.136047,91703.0,91702.0,1.29178304]
["bitfinex","BTCUSD",1732004559788,0.14412365,91703.0,91702.0,1.29178304]
["bitfinex","BTCUSD",1732004560510,0.03507665,91703.0,91702.0,1.29178304]
["bitfinex","BTCUSD",1732004560939,0.03507665,91703.0,91702.0,1.40083104]
["bitfinex","BTCUSD",1732004561986,0.03507665,91703.0,91702.0,1.29178304]
["bitfinex","BTCUSD",1732004562194,0.03507665,91703.0,91702.0,1.40083104]
["bitfinex","BTCUSD",1732004562816,0.03507665,91703.0,91702.0,1.29178304]
["bitfinex","BTCUSD",1732004563235,0.03507665,91703.0,91702.0,1.40083104]
["bitfinex","BTCUSD",1732004564392,0.04799929,91703.0,91702.0,1.40083104]
["bitfinex","BTCUSD",1732004566126,0.04799929,91703.0,91702.0,1.52953104]
["bitfinex","BTCUSD",1732004566127,0.03507665,91703.0,91702.0,1.52953104]
["bitfinex","BTCUSD",1732004566480,0.03511013,91703.0,91702.0,1.52953104]
["bitfinex","BTCUSD",1732004566697,0.03596363,91703.0,91702.0,1.63859359]
["bitfinex","BTCUSD",1732004567139,0.00896363,91703.0,91702.0,1.63659359]
["bitfinex","BTCUSD",1732004567559,0.03596363,91703.0,91702.0,1.63859359]
["bitfinex","BTCUSD",1732004567781,0.00896363,91703.0,91702.0,1.47953104]
["bitfinex","BTCUSD",1732004568025,0.00896363,91703.0,91702.0,1.37248304]
["bitfinex","BTCUSD",1732004568247,0.00896363,91703.0,91702.0,1.48153104]
["bitfinex","BTCUSD",1732004568482,0.02193978,91703.0,91702.0,1.47953104]
["bitfinex","BTCUSD",1732004568687,0.02193978,91703.0,91702.0,1.49253104]
["bitfinex","BTCUSD",1732004569312,0.02393978,91703.0,91702.0,1.52053104]
["bitfinex","BTCUSD",1732004569526,0.02193978,91703.0,91702.0,1.49253104]
["bitfinex","BTCUSD",1732004569971,0.02393942,91703.0,91702.0,1.52053104]
["bitfinex","BTCUSD",1732004572020,0.16347616,91711.0,91703.0,0.218095]
["bitfinex","BTCUSD",1732004572231,0.16347616,91711.0,91707.0,0.109042]
["bitfinex","BTCUSD",1732004572482,0.16347616,91711.0,91703.0,0.109046]
["bitfinex","BTCUSD",1732004572702,0.109042,91708.0,91703.0,0.109046]
["bitfinex","BTCUSD",1732004572930,0.10904,91710.0,91704.0,0.109045]
["bitfinex","BTCUSD",1732004573160,0.10904,91709.0,91704.0,0.109045]
["bitfinex","BTCUSD",1732004573379,0.109039,91711.0,91702.0,1.60158004]
["bitfinex","BTCUSD",1732004573649,0.109039,91710.0,91707.0,0.019]
["bitfinex","BTCUSD",1732004573867,0.109039,91710.0,91705.0,0.109044]
["bitfinex","BTCUSD",1732004574084,0.002,91710.0,91706.0,0.109043]
["bitfinex","BTCUSD",1732004574298,0.109037,91712.0,91706.0,0.109043]
["bitfinex","BTCUSD",1732004574524,0.109039,91710.0,91705.0,0.109044]
["bitfinex","BTCUSD",1732004574965,0.109039,91710.0,91707.0,0.008]
["bitfinex","BTCUSD",1732004575407,0.109039,91710.0,91705.0,0.109044]
["bitfinex","BTCUSD",1732004575630,0.109039,91710.0,91705.0,0.119044]
["bitfinex","BTCUSD",1732004575863,0.109041,91709.0,91705.0,0.01]
["bitfinex","BTCUSD",1732004576303,0.109041,91709.0,91707.0,0.02]
["bitfinex","BTCUSD",1732004576515,0.109041,91709.0,91705.0,0.01]
["bitfinex","BTCUSD",1732004576970,0.002,91710.0,91705.0,0.133044]
["bitfinex","BTCUSD",1732004577207,0.111039,91710.0,91707.0,0.008]
["bitfinex","BTCUSD",1732004577651,0.109039,91710.0,91707.0,0.008]
["bitfinex","BTCUSD",1732004577873,0.109039,91710.0,91705.0,0.109044]
["bitfinex","BTCUSD",1732004578319,0.21807,91714.0,91705.0,0.01]
["bitfinex","BTCUSD",1732004578574,0.109038,91711.0,91705.0,0.119044]
["bitfinex","BTCUSD",1732004578868,0.109038,91711.0,91702.0,1.58858004]
["bitfinex","BTCUSD",1732004579091,0.109038,91711.0,91706.0,0.109043]
["bitfinex","BTCUSD",1732004579548,0.002,91709.0,91708.0,0.109041]
["bitfinex","BTCUSD",1732004579772,0.0008535,91709.0,91708.0,0.109041]
["bitfinex","BTCUSD",1732004579993,0.0008535,91709.0,91707.0,0.008]
["bitfinex","BTCUSD",1732004580472,0.0008535,91709.0,91706.0,0.109043]
["bitfinex","BTCUSD",1732004580695,0.0008535,91709.0,91706.0,0.021]
["bitfinex","BTCUSD",1732004580925,0.1098945,91709.0,91708.0,0.007]
["bitfinex","BTCUSD",1732004581387,0.109047,91703.0,91702.0,1.28778304]
["bitfinex","BTCUSD",1732004581850,0.109046,91705.0,91702.0,1.28778304]
["bitfinex","BTCUSD",1732004582079,0.109047,91703.0,91702.0,1.28778304]
["bitfinex","BTCUSD",1732004582306,0.12202631,91703.0,91702.0,1.28778304]
["bitfinex","BTCUSD",1732004582805,0.12202631,91703.0,91702.0,1.02219905]
["bitfinex","BTCUSD",1732004582806,0.109047,91703.0,91702.0,1.02219905]
["bitfinex","BTCUSD",1732004583496,0.12202631,91703.0,91702.0,1.02219905]
["bitfinex","BTCUSD",1732004583728,0.12202631,91703.0,91702.0,1.02419905]
["bitfinex","BTCUSD",1732004583729,0.19172631,91703.0,91702.0,1.02419905]
["bitfinex","BTCUSD",1732004584207,0.19172631,91703.0,91702.0,1.02619905]
["bitfinex","BTCUSD",1732004584208,0.19984121,91703.0,91702.0,1.02619905]
["bitfinex","BTCUSD",1732004584421,0.17684121,91703.0,91702.0,1.02419905]
["bitfinex","BTCUSD",1732004584636,0.19984121,91703.0,91702.0,1.02419905]
["bitfinex","BTCUSD",1732004584858,0.19984121,91703.0,91702.0,1.02619905]
["bitfinex","BTCUSD",1732004585925,0.17684121,91703.0,91702.0,1.02419905]
["bitfinex","BTCUSD",1732004586138,0.17684121,91703.0,91702.0,1.02219905]
["bitfinex","BTCUSD",1732004586374,0.19985549,91703.0,91702.0,1.02419905]
["bitfinex","BTCUSD",1732004586657,0.17685549,91703.0,91702.0,1.02419905]
["bitfinex","BTCUSD",1732004586881,0.19985549,91703.0,91702.0,1.02619905]
["bitfinex","BTCUSD",1732004587094,0.09080849,91703.0,91702.0,1.02419905]
["bitfinex","BTCUSD",1732004587315,0.17685549,91703.0,91702.0,1.02419905]
["bitfinex","BTCUSD",1732004587546,0.19985549,91703.0,91702.0,1.02619905]
["bitfinex","BTCUSD",1732004587817,0.13015549,91703.0,91702.0,1.02219905]
["bitfinex","BTCUSD",1732004588081,0.02110849,91703.0,91702.0,1.02219905]
["bitfinex","BTCUSD",1732004588331,0.02110849,91703.0,91702.0,1.13324705]
["bitfinex","BTCUSD",1732004589430,0.04410849,91703.0,91702.0,1.13524705]
["bitfinex","BTCUSD",1732004589863,0.04413376,91703.0,91702.0,1.13524705]
["bitfinex","BTCUSD",1732004590108,0.02113376,91703.0,91702.0,1.13124705]
["bitfinex","BTCUSD",1732004590330,0.02113376,91703.0,91702.0,1.13324705]
["bitfinex","BTCUSD",1732004591011,0.04413702,91703.0,91702.0,1.13324705]
["bitfinex","BTCUSD",1732004591224,0.02113702,91703.0,91702.0,1.13324705]
["bitfinex","BTCUSD",1732004591659,0.04413702,91703.0,91702.0,1.13524705]
["bitfinex","BTCUSD",1732004591879,0.02113702,91703.0,91702.0,1.13324705]
["bitfinex","BTCUSD",1732004592551,0.02113702,91703.0,91702.0,1.13124705]
["bitfinex","BTCUSD",1732004592766,0.02113702,91703.0,91702.0,1.13324705]
["bitfinex","BTCUSD",1732004593200,0.02113702,91703.0,91702.0,1.13124705]
["bitfinex","BTCUSD",1732004593429,0.023,91703.0,91702.0,1.13324705]
["bitfinex","BTCUSD",1732004593649,0.02113517,91703.0,91702.0,1.13724705]
["bitfinex","BTCUSD",1732004593888,0.02213517,91703.0,91702.0,1.15324705]
["bitfinex","BTCUSD",1732004596492,0.11949068,91703.0,91702.0,1.04419905]
["bitfinex","BTCUSD",1732004596718,0.1181756,91703.0,91702.0,1.04419905]
["bitfinex","BTCUSD",1732004596965,0.21560691,91703.0,91702.0,1.04419905]
["bitfinex","BTCUSD",1732004597211,0.27732838,91703.0,91702.0,1.04419905]
["bitfinex","BTCUSD",1732004597433,0.17373424,91703.0,91702.0,1.04419905]
["bitfinex","BTCUSD",1732004597663,0.17376317,91703.0,91702.0,1.04419905]
["bitfinex","BTCUSD",1732004598125,0.02758728,91703.0,91702.0,1.15324705]
["bitfinex","BTCUSD",1732004598582,0.17376317,91703.0,91702.0,1.04419905]
["bitfinex","BTCUSD",1732004598799,0.02758728,91703.0,91702.0,1.15324705]
["bitfinex","BTCUSD",1732004599519,0.16833752,91703.0,91702.0,1.15324705]
["bitfinex","BTCUSD",1732004599721,0.16833752,91703.0,91702.0,1.04419905]
["bitfinex","BTCUSD",1732004599947,0.17379038,91703.0,91702.0,1.04419905]
["bitfinex","BTCUSD",1732004600161,0.38418919,91703.0,91702.0,1.04419905]
["bitfinex","BTCUSD",1732004600369,0.41078081,91703.0,91702.0,1.04419905]
["bitfinex","BTCUSD",1732004601080,0.26457771,91703.0,91702.0,1.04419905]
["bitfinex","BTCUSD",1732004601288,0.13663862,91703.0,91702.0,1.04419905]
["bitfinex","BTCUSD",1732004602182,0.02113861,91703.0,91702.0,1.04419905]
["bitfinex","BTCUSD",1732004602393,0.13018561,91703.0,91702.0,1.04419905]
["bitfinex","BTCUSD",1732004604150,0.13103911,91703.0,91702.0,1.04419905]
["bitfinex","BTCUSD",1732004604488,0.1099005,91703.0,91702.0,1.04419905]
["bitfinex","BTCUSD",1732004604697,0.13103065,91703.0,91702.0,1.04419905]
["bitfinex","BTCUSD",1732004605131,0.02198365,91703.0,91702.0,1.11949905]
["bitfinex","BTCUSD",1732004605567,0.26579613,91703.0,91702.0,1.11949905]
["bitfinex","BTCUSD",1732004606279,0.02198365,91703.0,91702.0,1.22854705]
["bitfinex","BTCUSD",1732004606498,0.38198801,91703.0,91702.0,1.22854705]
["bitfinex","BTCUSD",1732004608022,0.38198801,91703.0,91702.0,1.04419905]
["bitfinex","BTCUSD",1732004608023,0.61833501,91703.0,91702.0,1.04419905]
["bitfinex","BTCUSD",1732004608685,0.62378844,91703.0,91702.0,1.04419905]
["bitfinex","BTCUSD",1732004608897,0.62378844,91703.0,91702.0,1.03819905]
["bitfinex","BTCUSD",1732004609108,0.63378844,91703.0,91702.0,1.03819905]
["bitfinex","BTCUSD",1732004609356,0.63378844,91703.0,91702.0,1.04019905]
["bitfinex","BTCUSD",1732004609847,0.63378844,91703.0,91702.0,1.03819905]
["bitfinex","BTCUSD",1732004610279,0.63378844,91703.0,91702.0,1.02219905]
["bitfinex","BTCUSD",1732004610497,0.63378844,91703.0,91702.0,1.02419905]
["bitfinex","BTCUSD",1732004610735,0.65678844,91703.0,91702.0,1.02619905]
["bitfinex","BTCUSD",1732004610955,0.65678844,91703.0,91702.0,1.02419905]
["bitfinex","BTCUSD",1732004610956,0.67857413,91703.0,91702.0,1.02419905]
["bitfinex","BTCUSD",1732004611187,0.69887004,91703.0,91702.0,1.02619905]
["bitfinex","BTCUSD",1732004612272,0.65408435,91703.0,91702.0,1.02619905]
["bitfinex","BTCUSD",1732004612497,0.65408435,91703.0,91702.0,1.02409905]
["bitfinex","BTCUSD",1732004614714,0.65384497,91703.0,91702.0,1.02409905]
["bitfinex","BTCUSD",1732004615664,0.65469917,91703.0,91702.0,1.02409905]
["bitfinex","BTCUSD",1732004618372,0.1429012,91703.0,91702.0,1.02409905]
["bitfinex","BTCUSD",1732004618583,0.28910604,91703.0,91702.0,1.02409905]
["bitfinex","BTCUSD",1732004619050,0.1429012,91703.0,91702.0,1.02409905]
["bitfinex","BTCUSD",1732004619493,0.50270859,91703.0,91702.0,1.02409905]
["bitfinex","BTCUSD",1732004619712,0.50272379,91703.0,91702.0,1.02409905]
["bitfinex","BTCUSD",1732004623840,0.49272379,91703.0,91702.0,1.02409905]
["bitfinex","BTCUSD",1732004624055,0.50272379,91703.0,91702.0,1.02409905]
["bitfinex","BTCUSD",1732004627068,0.5320259,91703.0,91702.0,1.02409905]
["bitfinex","BTCUSD",1732004627511,0.4229789,91703.0,91702.0,1.02409905]
["bitfinex","BTCUSD",1732004627725,0.42299508,91703.0,91702.0,1.02409905]
["bitfinex","BTCUSD",1732004627941,0.53204208,91703.0,91702.0,1.02409905]
["bitfinex","BTCUSD",1732004628637,0.42299508,91703.0,91702.0,1.02409905]
["bitfinex","BTCUSD",1732004629132,0.29443301,91703.0,91702.0,1.13314705]
["bitfinex","BTCUSD",1732004629382,0.41070829,91703.0,91702.0,1.13314705]
["bitfinex","BTCUSD",1732004629618,0.60590125,91703.0,91702.0,1.13314705]
["bitfinex","BTCUSD",1732004629852,0.60044788,91703.0,91702.0,1.13314705]
["bitfinex","BTCUSD",1732004630078,0.60590125,91703.0,91702.0,1.13114705]
["bitfinex","BTCUSD",1732004630327,0.60044788,91703.0,91702.0,1.13114705]
["bitfinex","BTCUSD",1732004630792,0.60590125,91703.0,91702.0,1.13114705]
["bitfinex","BTCUSD",1732004631009,0.5792939,91703.0,91702.0,1.13114705]
["bitfinex","BTCUSD",1732004631230,0.57745015,91703.0,91702.0,1.12914705]
["bitfinex","BTCUSD",1732004631452,0.57845015,91703.0,91702.0,1.14514705]
["bitfinex","BTCUSD",1732004632152,0.16854708,91703.0,91702.0,1.14614705]
["bitfinex","BTCUSD",1732004632592,0.16854708,91703.0,91702.0,1.14514705]
["bitfinex","BTCUSD",1732004632812,0.02215625,91703.0,91702.0,1.15114705]
["bitfinex","BTCUSD",1732004635459,0.13120325,91703.0,91702.0,1.04209905]
["bitfinex","BTCUSD",1732004635671,0.02215625,91703.0,91702.0,1.04209905]
["bitfinex","BTCUSD",1732004638322,0.02301045,91703.0,91702.0,1.04209905]
["bitfinex","BTCUSD",1732004639183,0.02301045,91703.0,91702.0,1.15114705]
["bitfinex","BTCUSD",1732004640286,0.02301045,91703.0,91702.0,1.19654705]
["bitfinex","BTCUSD",1732004640459,0.02301045,91703.0,91702.0,1.27434705]
["bitfinex","BTCUSD",1732004640893,0.00999122,91703.0,91702.0,1.27434705]
["bitfinex","BTCUSD",1732004642171,0.02301045,91703.0,91702.0,1.27434705]
["bitfinex","BTCUSD",1732004644121,0.00999122,91703.0,91702.0,1.27334705]
["bitfinex","BTCUSD",1732004646995,0.16347616,91712.0,91702.0,1.16429905]
["bitfinex","BTCUSD",1732004646996,0.02947023,91711.0,91702.0,1.16429905]
["bitfinex","BTCUSD",1732004647215,0.02947023,91711.0,91710.0,0.109039]
["bitfinex","BTCUSD",1732004647421,0.16347616,91712.0,91711.0,0.109038]
["bitfinex","BTCUSD",1732004647625,0.14640349,91715.0,91702.0,1.16429905]
["bitfinex","BTCUSD",1732004647866,0.14640349,91716.0,91713.0,0.109035]
["bitfinex","BTCUSD",1732004648081,0.14640349,91716.0,91710.0,0.218076]
["bitfinex","BTCUSD",1732004648338,0.14640349,91716.0,91711.0,0.218076]
["bitfinex","BTCUSD",1732004648553,0.14640349,91716.0,91712.0,0.218073]
["bitfinex","BTCUSD",1732004648763,0.14640349,91716.0,91714.0,0.109033]
["bitfinex","BTCUSD",1732004649433,0.14640349,91716.0,91704.0,0.218092]
["bitfinex","BTCUSD",1732004649656,0.021,91712.0,91711.0,0.004]
["bitfinex","BTCUSD",1732004649857,0.021,91712.0,91711.0,0.113038]
["bitfinex","BTCUSD",1732004650065,0.14640349,91718.0,91717.0,0.109031]
["bitfinex","BTCUSD",1732004651190,0.14640349,91721.0,91717.0,0.0793]
["bitfinex","BTCUSD",1732004651393,0.14725679,91722.0,91721.0,0.109026]
["bitfinex","BTCUSD",1732004651625,0.0008533,91722.0,91721.0,0.109026]
["bitfinex","BTCUSD",1732004653527,0.0218533,91722.0,91721.0,0.111026]
["bitfinex","BTCUSD",1732004654370,0.0008533,91722.0,91721.0,0.111026]
["bitfinex","BTCUSD",1732004654990,0.0008533,91722.0,91721.0,0.109026]
["bitfinex","BTCUSD",1732004655200,0.0008533,91722.0,91721.0,0.110026]
["bitfinex","BTCUSD",1732004655628,0.0218533,91722.0,91721.0,0.112026]
["bitfinex","BTCUSD",1732004656965,0.0218533,91722.0,91721.0,0.110026]
["bitfinex","BTCUSD",1732004656966,0.0008533,91722.0,91721.0,0.110026]
["bitfinex","BTCUSD",1732004657181,0.01386019,91722.0,91721.0,0.110026]
["bitfinex","BTCUSD",1732004657477,0.01586019,91722.0,91721.0,0.137026]
["bitfinex","BTCUSD",1732004657713,0.01386019,91722.0,91721.0,0.122026]
["bitfinex","BTCUSD",1732004658135,0.01386019,91722.0,91721.0,0.109026]
["bitfinex","BTCUSD",1732004659018,0.01586019,91722.0,91721.0,0.152026]
["bitfinex","BTCUSD",1732004659242,0.02398998,91722.0,91721.0,0.152026]
["bitfinex","BTCUSD",1732004659466,0.02198998,91722.0,91721.0,0.124026]
["bitfinex","BTCUSD",1732004659693,0.02398998,91722.0,91721.0,0.152026]
["bitfinex","BTCUSD",1732004660980,0.02399111,91722.0,91721.0,0.152026]
["bitfinex","BTCUSD",1732004662124,0.09749201,91726.0,91725.0,0.109021]
["bitfinex","BTCUSD",1732004662781,0.09749201,91726.0,91722.0,0.21805]
["bitfinex","BTCUSD",1732004662998,0.09749201,91726.0,91721.0,0.043]
["bitfinex","BTCUSD",1732004662999,0.09749201,91727.0,91726.0,0.10902]
["bitfinex","BTCUSD",1732004663220,0.09749201,91727.0,91725.0,0.026]
["bitfinex","BTCUSD",1732004663448,0.002,91726.0,91725.0,0.135021]
["bitfinex","BTCUSD",1732004663676,0.09949201,91726.0,91725.0,0.146021]
["bitfinex","BTCUSD",1732004663903,0.09950116,91726.0,91725.0,0.146021]
["bitfinex","BTCUSD",1732004664127,0.09750116,91726.0,91725.0,0.120021]
["bitfinex","BTCUSD",1732004664345,0.09750116,91727.0,91725.0,0.109021]
["bitfinex","BTCUSD",1732004664558,0.09750116,91727.0,91726.0,0.10902]
["bitfinex","BTCUSD",1732004665416,0.09950116,91727.0,91726.0,0.10902]
["bitfinex","BTCUSD",1732004665835,0.09750116,91727.0,91726.0,0.10902]
["bitfinex","BTCUSD",1732004666050,0.001,91727.0,91726.0,0.13402]
["bitfinex","BTCUSD",1732004666511,0.001,91727.0,91726.0,0.025]
["bitfinex","BTCUSD",1732004666761,0.001,91727.0,91726.0,0.13402]
["bitfinex","BTCUSD",1732004666968,0.001,91727.0,91726.0,0.14402]
["bitfinex","BTCUSD",1732004667181,0.001,91727.0,91726.0,0.035]
["bitfinex","BTCUSD",1732004667396,0.110019,91727.0,91726.0,0.035]
["bitfinex","BTCUSD",1732004671026,0.25626608,91727.0,91726.0,0.035]
["bitfinex","BTCUSD",1732004672203,0.33433195,91727.0,91726.0,0.035]
["bitfinex","BTCUSD",1732004672417,0.39028998,91727.0,91726.0,0.035]
["bitfinex","BTCUSD",1732004672657,0.57447004,91727.0,91726.0,0.14402]
["bitfinex","BTCUSD",1732004672885,0.37945014,91727.0,91726.0,0.14402]
["bitfinex","BTCUSD",1732004673310,0.37845014,91727.0,91726.0,0.10902]
["bitfinex","BTCUSD",1732004673791,0.38045014,91727.0,91726.0,0.14102]
["bitfinex","BTCUSD",1732004674225,0.38858589,91727.0,91726.0,0.142728]
["bitfinex","BTCUSD",1732004674475,0.38943989,91727.0,91726.0,0.142728]
["bitfinex","BTCUSD",1732004674675,0.58445979,91727.0,91726.0,0.142728]
["bitfinex","BTCUSD",1732004676719,0.58445979,91727.0,91726.0,0.033708]
["bitfinex","BTCUSD",1732004677136,0.58445979,91727.0,91726.0,0.142728]
["bitfinex","BTCUSD",1732004677358,0.38943989,91727.0,91726.0,0.033708]
["bitfinex","BTCUSD",1732004677785,0.1573017,91727.0,91726.0,0.033708]
["bitfinex","BTCUSD",1732004678225,0.15730556,91727.0,91726.0,0.033708]
["bitfinex","BTCUSD",1732004679551,0.26632456,91727.0,91726.0,0.033708]
["bitfinex","BTCUSD",1732004680033,0.12001261,91727.0,91726.0,0.033708]
["bitfinex","BTCUSD",1732004681895,0.12001798,91727.0,91726.0,0.033708]
["bitfinex","BTCUSD",1732004682384,0.35836566,91727.0,91726.0,0.033708]
["bitfinex","BTCUSD",1732004683297,0.36836566,91727.0,91726.0,0.033708]
["bitfinex","BTCUSD",1732004683535,0.37636566,91727.0,91726.0,0.001708]
["bitfinex","BTCUSD",1732004683784,0.50396566,91727.0,91726.0,0.005708]
["bitfinex","BTCUSD",1732004684015,0.42308053,91727.0,91726.0,0.00349039]
["bitfinex","BTCUSD",1732004684647,0.154639,91710.0,91709.0,0.0017084]
["bitfinex","BTCUSD",1732004684864,0.27184653,91710.0,91709.0,0.0017084]
["bitfinex","BTCUSD",1732004685551,0.51590068,91710.0,91709.0,0.0017084]
["bitfinex","BTCUSD",1732004685763,0.27184653,91710.0,91709.0,0.0017084]
["bitfinex","BTCUSD",1732004686027,0.27929959,91710.0,91709.0,0.0407084]
["bitfinex","BTCUSD",1732004686871,0.36018472,91710.0,91709.0,0.0407084]
["bitfinex","BTCUSD",1732004687104,0.45106985,91710.0,91709.0,0.0407084]
["bitfinex","BTCUSD",1732004687338,0.45306985,91710.0,91709.0,0.0407084]
["bitfinex","BTCUSD",1732004687576,0.46306985,91710.0,91709.0,0.0407084]
["bitfinex","BTCUSD",1732004687802,0.31230359,91710.0,91709.0,0.0407084]
["bitfinex","BTCUSD",1732004688039,0.39318872,91710.0,91709.0,0.0407084]
["bitfinex","BTCUSD",1732004688289,0.39318872,91710.0,91709.0,0.0297084]
["bitfinex","BTCUSD",1732004688505,0.39317157,91710.0,91709.0,0.0297084]
["bitfinex","BTCUSD",1732004688717,0.39117157,91710.0,91709.0,0.0017084]
["bitfinex","BTCUSD",1732004688949,0.41817157,91710.0,91709.0,0.0037084]
["bitfinex","BTCUSD",1732004689181,0.41817157,91710.0,91709.0,0.0017084]
["bitfinex","BTCUSD",1732004689436,0.58290856,91710.0,91709.0,0.0017084]
["bitfinex","BTCUSD",1732004689689,0.61190856,91710.0,91709.0,0.0057084]
["bitfinex","BTCUSD",1732004690130,0.61190856,91710.0,91709.0,0.0037084]
["bitfinex","BTCUSD",1732004690131,0.32728644,91710.0,91709.0,0.0037084]
["bitfinex","BTCUSD",1732004690346,0.32928644,91710.0,91709.0,0.0057084]
["bitfinex","BTCUSD",1732004691977,0.22024744,91710.0,91709.0,0.0057084]
["bitfinex","BTCUSD",1732004692192,0.2147939,91710.0,91709.0,0.0057084]
["bitfinex","BTCUSD",1732004692432,0.3238329,91710.0,91709.0,0.0057084]
["bitfinex","BTCUSD",1732004692674,0.68368583,91710.0,91709.0,0.0057084]
["bitfinex","BTCUSD",1732004692899,0.69368583,91710.0,91709.0,0.0057084]
["bitfinex","BTCUSD",1732004693373,0.937369,91710.0,91709.0,0.0057084]
["bitfinex","BTCUSD",1732004695411,0.69368583,91710.0,91709.0,0.0057084]
["bitfinex","BTCUSD",1732004696323,0.69352309,91710.0,91709.0,0.0057084]
["bitfinex","BTCUSD",1732004698845,0.69349072,91710.0,91709.0,0.0057084]
["bitfinex","BTCUSD",1732004699070,0.93709042,91710.0,91709.0,0.0057084]
["bitfinex","BTCUSD",1732004699290,0.69349072,91710.0,91709.0,0.0057084]
["bitfinex","BTCUSD",1732004700618,0.88828951,91710.0,91709.0,0.0057084]
["bitfinex","BTCUSD",1732004702018,0.109047,91703.0,91702.0,1.01909905]
["bitfinex","BTCUSD",1732004702284,0.22753485,91703.0,91702.0,1.01909905]
["bitfinex","BTCUSD",1732004702735,0.11085586,91708.0,91702.0,0.0017066]
["bitfinex","BTCUSD",1732004702951,0.109047,91703.0,91702.0,0.0017066]
["bitfinex","BTCUSD",1732004703163,0.136047,91703.0,91702.0,0.0037066]
["bitfinex","BTCUSD",1732004703398,0.138047,91703.0,91702.0,0.0057066]
["bitfinex","BTCUSD",1732004703856,0.029,91703.0,91702.0,0.0057066]
["bitfinex","BTCUSD",1732004706772,0.029,91703.0,91702.0,0.0829066]
["bitfinex","BTCUSD",1732004706997,0.046045,91705.0,91702.0,0.0829066]
["bitfinex","BTCUSD",1732004707211,0.228083,91708.0,91702.0,0.0829066]
["bitfinex","BTCUSD",1732004707495,0.109045,91706.0,91702.0,0.0829066]
["bitfinex","BTCUSD",1732004707939,0.109045,91706.0,91702.0,0.0809066]
["bitfinex","BTCUSD",1732004708841,0.027,91705.0,91704.0,0.372638]
["bitfinex","BTCUSD",1732004709107,0.000854,91727.0,91705.0,0.21809]
["bitfinex","BTCUSD",1732004709353,0.000854,91727.0,91726.0,0.10902]
["bitfinex","BTCUSD",1732004710529,0.000854,91727.0,91723.0,0.109023]
["bitfinex","BTCUSD",1732004710973,0.000854,91727.0,91722.0,0.0766]
["bitfinex","BTCUSD",1732004710974,0.000854,91727.0,91726.0,0.001]
["bitfinex","BTCUSD",1732004711180,0.02233626,91727.0,91726.0,0.001]
["bitfinex","BTCUSD",1732004711830,0.000854,91727.0,91726.0,0.11002]
["bitfinex","BTCUSD",1732004712047,0.000854,91727.0,91726.0,0.10902]
["bitfinex","BTCUSD",1732004712257,0.000854,91727.0,91726.0,0.11102]
["bitfinex","BTCUSD",1732004712469,0.002854,91727.0,91726.0,0.11102]
["bitfinex","BTCUSD",1732004712943,0.000854,91727.0,91726.0,0.11102]
["bitfinex","BTCUSD",1732004713157,0.002854,91727.0,91726.0,0.004]
["bitfinex","BTCUSD",1732004714056,0.002854,91727.0,91726.0,0.11302]
["bitfinex","BTCUSD",1732004714722,0.01097112,91727.0,91726.0,0.11302]
["bitfinex","BTCUSD",1732004716303,0.01097112,91727.0,91726.0,0.10902]
["bitfinex","BTCUSD",1732004718096,0.01097112,91727.0,91726.0,0.23992]
["bitfinex","BTCUSD",1732004718978,0.00897112,91727.0,91726.0,0.23992]
["bitfinex","BTCUSD",1732004719205,0.00897112,91727.0,91726.0,0.24692]
["bitfinex","BTCUSD",1732004719423,0.00897112,91727.0,91726.0,0.27492]
["bitfinex","BTCUSD",1732004719870,0.00897112,91727.0,91726.0,0.26792]
["bitfinex","BTCUSD",1732004720083,0.00897112,91727.0,91726.0,0.22622]
["bitfinex","BTCUSD",1732004720776,0.00897112,91727.0,91726.0,0.19822]
["bitfinex","BTCUSD",1732004721014,0.00897112,91727.0,91726.0,0.22622]
["bitfinex","BTCUSD",1732004721230,0.00897112,91727.0,91726.0,0.19222]
["bitfinex","BTCUSD",1732004721713,0.00897112,91727.0,91726.0,0.22422]
["bitfinex","BTCUSD",1732004722139,0.218003,91742.0,91726.0,0.22422]
["bitfinex","BTCUSD",1732004722140,0.218003,91742.0,91727.0,0.218038]
["bitfinex","BTCUSD",1732004722364,0.109006,91738.0,91731.0,0.109013]
["bitfinex","BTCUSD",1732004723929,0.109008,91737.0,91731.0,0.001]
["bitfinex","BTCUSD",1732004724159,0.327022,91737.0,91731.0,0.001]
["bitfinex","BTCUSD",1732004724367,0.112006,91738.0,91731.0,0.110013]
["bitfinex","BTCUSD",1732004725083,0.109007,91737.0,91731.0,0.109013]
["bitfinex","BTCUSD",1732004725313,0.113007,91737.0,91731.0,0.110013]
["bitfinex","BTCUSD",1732004725551,0.116007,91737.0,91731.0,0.111013]
["bitfinex","BTCUSD",1732004725784,0.112007,91737.0,91731.0,0.110013]
["bitfinex","BTCUSD",1732004725993,0.112007,91737.0,91731.0,0.111013]
["bitfinex","BTCUSD",1732004726221,0.109013,91732.0,91731.0,0.002]
["bitfinex","BTCUSD",1732004726643,0.109013,91732.0,91731.0,0.001]
["bitfinex","BTCUSD",1732004726860,0.109013,91732.0,91731.0,0.002]
["bitfinex","BTCUSD",1732004727283,0.109013,91732.0,91731.0,0.001]
["bitfinex","BTCUSD",1732004727509,0.08088818,91735.0,91724.0,0.109022]
["bitfinex","BTCUSD",1732004727720,0.218024,91733.0,91725.0,0.16347616]
["bitfinex","BTCUSD",1732004727972,0.29890918,91735.0,91717.0,0.0793]
["bitfinex","BTCUSD",1732004727973,0.29890918,91735.0,91719.0,0.218056]
["bitfinex","BTCUSD",1732004728191,0.109018,91728.0,91721.0,0.109025]
["bitfinex","BTCUSD",1732004728935,0.109016,91730.0,91723.0,0.109023]
["bitfinex","BTCUSD",1732004729166,0.109017,91729.0,91722.0,0.109024]
["bitfinex","BTCUSD",1732004729399,0.32708655,91733.0,91724.0,0.109022]
["bitfinex","BTCUSD",1732004729400,0.10906255,91733.0,91724.0,0.109022]
["bitfinex","BTCUSD",1732004729613,0.218026,91732.0,91721.0,0.011]
["bitfinex","BTCUSD",1732004729827,0.218028,91731.0,91722.0,0.109024]
["bitfinex","BTCUSD",1732004730091,0.109017,91729.0,91722.0,0.109024]
["bitfinex","BTCUSD",1732004730340,0.218028,91731.0,91722.0,0.109024]
["bitfinex","BTCUSD",1732004730579,0.218028,91731.0,91724.0,0.028]
["bitfinex","BTCUSD",1732004730580,0.109018,91728.0,91724.0,0.028]
["bitfinex","BTCUSD",1732004730793,0.109018,91728.0,91722.0,0.109024]
["bitfinex","BTCUSD",1732004731017,0.109018,91728.0,91723.0,0.008]
["bitfinex","BTCUSD",1732004731693,0.218028,91731.0,91723.0,0.109023]
["bitfinex","BTCUSD",1732004731917,0.109018,91728.0,91723.0,0.109023]
["bitfinex","BTCUSD",1732004732147,0.218028,91731.0,91722.0,0.028]
["bitfinex","BTCUSD",1732004732381,0.109018,91728.0,91724.0,0.007]
["bitfinex","BTCUSD",1732004733556,0.129018,91728.0,91724.0,0.035]
["bitfinex","BTCUSD",1732004733782,0.02,91728.0,91726.0,0.109019]
["bitfinex","BTCUSD",1732004733997,0.02,91728.0,91724.0,0.028]
["bitfinex","BTCUSD",1732004734221,0.00811715,91727.0,91725.0,0.109021]
["bitfinex","BTCUSD",1732004734457,0.00811715,91726.0,91725.0,0.109021]
["bitfinex","BTCUSD",1732004734674,0.00811715,91726.0,91724.0,0.028]
["bitfinex","BTCUSD",1732004734892,0.00811715,91725.0,91724.0,0.144876]
["bitfinex","BTCUSD",1732004735122,0.00811715,91725.0,91724.0,0.274076]
["bitfinex","BTCUSD",1732004735351,0.021708,91728.0,91727.0,0.109019]
["bitfinex","BTCUSD",1732004735580,0.021708,91728.0,91727.0,0.190219]
["bitfinex","BTCUSD",1732004736479,0.02983566,91728.0,91727.0,0.190219]
["bitfinex","BTCUSD",1732004737185,0.46354035,91745.0,91738.0,0.109005]
["bitfinex","BTCUSD",1732004737419,0.24554535,91745.0,91738.0,0.109005]
["bitfinex","BTCUSD",1732004737656,0.108998,91745.0,91738.0,0.109005]
["bitfinex","BTCUSD",1732004737884,0.108998,91745.0,91736.0,0.218016]
["bitfinex","BTCUSD",1732004738091,0.217988,91748.0,91738.0,0.109005]
["bitfinex","BTCUSD",1732004738285,0.21799,91747.0,91738.0,0.109005]
["bitfinex","BTCUSD",1732004738554,0.108998,91745.0,91738.0,0.109005]
["bitfinex","BTCUSD",1732004739002,0.112998,91745.0,91738.0,0.111005]
["bitfinex","BTCUSD",1732004739216,0.11106693,91745.0,91738.0,0.111005]
["bitfinex","BTCUSD",1732004739670,0.11106693,91745.0,91738.0,0.002]
["bitfinex","BTCUSD",1732004739946,0.11406693,91745.0,91739.0,0.109004]
["bitfinex","BTCUSD",1732004740408,0.007,91745.0,91738.0,0.004]
["bitfinex","BTCUSD",1732004740629,0.108999,91744.0,91738.0,0.113005]
["bitfinex","BTCUSD",1732004740828,0.13049325,91744.0,91738.0,0.109005]
["bitfinex","BTCUSD",1732004741081,0.13049325,91744.0,91738.0,0.113005]
["bitfinex","BTCUSD",1732004741311,0.02149425,91744.0,91738.0,0.004]
["bitfinex","BTCUSD",1732004741529,0.02149425,91744.0,91738.0,0.111005]
["bitfinex","BTCUSD",1732004741964,0.02549425,91744.0,91738.0,0.113005]
["bitfinex","BTCUSD",1732004742201,0.02549425,91744.0,91739.0,0.109004]
["bitfinex","BTCUSD",1732004742443,0.02549425,91744.0,91738.0,0.004]
["bitfinex","BTCUSD",1732004742677,0.02549425,91744.0,91739.0,0.109004]
["bitfinex","BTCUSD",1732004743828,0.02449425,91744.0,91739.0,0.109004]
["bitfinex","BTCUSD",1732004744043,0.02549425,91744.0,91739.0,0.111004]
["bitfinex","BTCUSD",1732004744460,0.02549425,91744.0,91739.0,0.113004]
["bitfinex","BTCUSD",1732004744461,0.02849425,91744.0,91739.0,0.113004]
["bitfinex","BTCUSD",1732004746139,0.02849425,91744.0,91739.0,0.108504]
["bitfinex","BTCUSD",1732004746793,0.02849425,91744.0,91739.0,0.004]
["bitfinex","BTCUSD",1732004747047,0.02449425,91744.0,91739.0,0.002]
["bitfinex","BTCUSD",1732004747258,0.01301719,91743.0,91739.0,0.111004]
["bitfinex","BTCUSD",1732004747523,0.01301719,91742.0,91739.0,0.004]
["bitfinex","BTCUSD",1732004747713,0.01301719,91741.0,91738.0,0.10561038]
["bitfinex","BTCUSD",1732004747926,0.13449325,91744.0,91738.0,0.10561038]
["bitfinex","BTCUSD",1732004747927,0.01301719,91740.0,91739.0,0.002]
["bitfinex","BTCUSD",1732004748161,0.01301719,91740.0,91739.0,0.004]
["bitfinex","BTCUSD",1732004748437,0.01301719,91740.0,91739.0,0.113004]
["bitfinex","BTCUSD",1732004748650,0.01301719,91740.0,91739.0,0.111004]
["bitfinex","BTCUSD",1732004748869,0.02449425,91744.0,91740.0,0.109003]
["bitfinex","BTCUSD",1732004749096,0.02620205,91744.0,91742.0,0.109001]
["bitfinex","BTCUSD",1732004749320,0.02620205,91744.0,91740.0,0.109003]
["bitfinex","BTCUSD",1732004749321,0.02115309,91743.0,91740.0,0.109003]
["bitfinex","BTCUSD",1732004749544,0.02115309,91742.0,91740.0,0.109003]
["bitfinex","BTCUSD",1732004749747,0.02115309,91741.0,91740.0,0.109003]
["bitfinex","BTCUSD",1732004750221,0.02115309,91741.0,91740.0,0.111003]
["bitfinex","BTCUSD",1732004750437,0.02115309,91741.0,91740.0,0.109003]
["bitfinex","BTCUSD",1732004750659,0.02315309,91741.0,91740.0,0.111003]
["bitfinex","BTCUSD",1732004750831,0.02315309,91741.0,91740.0,0.109003]
["bitfinex","BTCUSD",1732004751038,0.02115309,91741.0,91740.0,0.109003]
["bitfinex","BTCUSD",1732004751274,0.02115309,91741.0,91740.0,0.118003]
["bitfinex","BTCUSD",1732004751671,0.108995,91747.0,91740.0,0.118003]
["bitfinex","BTCUSD",1732004751672,0.09734193,91747.0,91745.0,0.1265]
["bitfinex","BTCUSD",1732004751932,0.0008539,91758.0,91741.0,0.436008]
["bitfinex","BTCUSD",1732004751933,0.0008539,91758.0,91748.0,0.235494]
["bitfinex","BTCUSD",1732004752149,0.01085573,91763.0,91762.0,0.108977]
["bitfinex","BTCUSD",1732004752437,0.01085573,91765.0,91764.0,0.108975]
["bitfinex","BTCUSD",1732004752675,0.01085573,91765.0,91762.0,0.217953]
["bitfinex","BTCUSD",1732004752676,0.09734193,91779.0,91768.0,0.10897]
["bitfinex","BTCUSD",1732004753809,0.09734193,91778.0,91768.0,0.10897]
["bitfinex","BTCUSD",1732004754453,0.0034,91769.0,91768.0,0.11097]
["bitfinex","BTCUSD",1732004754670,0.0054,91769.0,91768.0,0.11297]
["bitfinex","BTCUSD",1732004756005,0.0054,91769.0,91768.0,0.27644616]
["bitfinex","BTCUSD",1732004756235,0.0054,91769.0,91768.0,0.11297]
["bitfinex","BTCUSD",1732004756912,0.0034,91769.0,91768.0,0.11097]
["bitfinex","BTCUSD",1732004757143,0.0004,91769.0,91768.0,0.10897]
["bitfinex","BTCUSD",1732004757359,0.0024,91769.0,91768.0,0.10897]
["bitfinex","BTCUSD",1732004757602,0.0024,91769.0,91768.0,0.13914353]
["bitfinex","BTCUSD",1732004757813,0.0004,91769.0,91768.0,0.13914353]
["bitfinex","BTCUSD",1732004758271,0.0004,91769.0,91768.0,0.14714353]
["bitfinex","BTCUSD",1732004759649,0.0004,91769.0,91768.0,0.14497]
["bitfinex","BTCUSD",1732004761619,0.0021084,91769.0,91768.0,0.14497]
["bitfinex","BTCUSD",1732004767129,1.9541584,91789.0,91784.0,0.10895]
["bitfinex","BTCUSD",1732004767375,0.02230189,91788.0,91784.0,0.10895]
["bitfinex","BTCUSD",1732004767594,0.02230189,91788.0,91773.0,0.217929]
["bitfinex","BTCUSD",1732004767812,0.02230189,91788.0,91784.0,0.10895]
["bitfinex","BTCUSD",1732004768710,0.02230189,91788.0,91784.0,0.11095]
["bitfinex","BTCUSD",1732004769374,0.02230189,91788.0,91784.0,0.002]
["bitfinex","BTCUSD",1732004769850,0.02230189,91788.0,91784.0,0.004]
["bitfinex","BTCUSD",1732004770080,0.23664318,91785.0,91784.0,0.004]
["bitfinex","BTCUSD",1732004770291,0.23664318,91785.0,91784.0,0.002]
["bitfinex","BTCUSD",1732004770530,0.23664318,91785.0,91784.0,0.004]
["bitfinex","BTCUSD",1732004770960,0.10895,91785.0,91784.0,0.002]
["bitfinex","BTCUSD",1732004771431,0.11095,91785.0,91784.0,0.004]
["bitfinex","BTCUSD",1732004771862,0.11095,91785.0,91784.0,0.002]
["bitfinex","BTCUSD",1732004773237,0.40680573,91785.0,91784.0,0.004]
["bitfinex","BTCUSD",1732004773472,0.40480573,91785.0,91784.0,0.00128211]
["bitfinex","BTCUSD",1732004774162,0.108965,91773.0,91766.0,0.108972]
["bitfinex","BTCUSD",1732004774381,0.217902,91784.0,91761.0,0.217956]
["bitfinex","BTCUSD",1732004774382,0.0808157,91779.0,91761.0,0.217956]
["bitfinex","BTCUSD",1732004774622,0.0808157,91779.0,91766.0,0.108972]
["bitfinex","BTCUSD",1732004774623,0.108965,91773.0,91766.0,0.108972]
["bitfinex","BTCUSD",1732004774844,0.217919,91777.0,91767.0,0.10897]
["bitfinex","BTCUSD",1732004775089,0.108965,91773.0,91765.0,0.108973]
["bitfinex","BTCUSD",1732004775309,0.108965,91773.0,91766.0,0.108972]
["bitfinex","BTCUSD",1732004775581,0.108962,91775.0,91767.0,0.108971]
["bitfinex","BTCUSD",1732004776045,0.108963,91774.0,91767.0,0.108971]
["bitfinex","BTCUSD",1732004776294,0.003,91773.0,91769.0,0.044]
["bitfinex","BTCUSD",1732004776515,0.002,91773.0,91769.0,0.016]
["bitfinex","BTCUSD",1732004776728,0.217917,91778.0,91764.0,0.219656]
["bitfinex","BTCUSD",1732004776951,0.217926,91774.0,91767.0,0.028]
["bitfinex","BTCUSD",1732004777179,0.110962,91775.0,91768.0,0.108969]
["bitfinex","BTCUSD",1732004777401,0.110962,91775.0,91769.0,0.028]
["bitfinex","BTCUSD",1732004777402,0.002,91773.0,91769.0,0.028]
["bitfinex","BTCUSD",1732004777829,0.01297068,91772.0,91766.0,0.108971]
["bitfinex","BTCUSD",1732004778041,0.01297068,91771.0,91765.0,0.16347616]
["bitfinex","BTCUSD",1732004778249,0.108963,91774.0,91765.0,0.16347616]
["bitfinex","BTCUSD",1732004778250,0.01297068,91773.0,91767.0,0.108971]
["bitfinex","BTCUSD",1732004778483,0.01297068,91772.0,91767.0,0.108971]
["bitfinex","BTCUSD",1732004778684,0.01297068,91771.0,91764.0,0.050708]
["bitfinex","BTCUSD",1732004778898,0.0808157,91765.0,91764.0,0.050708]
["bitfinex","BTCUSD",1732004779178,0.19790225,91765.0,91764.0,0.050708]
["bitfinex","BTCUSD",1732004779420,0.21087293,91765.0,91764.0,0.029708]
["bitfinex","BTCUSD",1732004779630,0.13005723,91765.0,91764.0,0.029708]
["bitfinex","BTCUSD",1732004779839,0.13005723,91765.0,91764.0,0.001467]
["bitfinex","BTCUSD",1732004780492,0.13305723,91765.0,91764.0,0.001467]
["bitfinex","BTCUSD",1732004780725,0.13605723,91765.0,91764.0,0.022467]
["bitfinex","BTCUSD",1732004781168,0.26136665,91765.0,91764.0,0.022467]
["bitfinex","BTCUSD",1732004781382,0.25056897,91765.0,91764.0,0.022467]
["bitfinex","BTCUSD",1732004782058,0.15856897,91765.0,91764.0,0.022467]
["bitfinex","BTCUSD",1732004782274,0.24511978,91765.0,91764.0,0.022467]
["bitfinex","BTCUSD",1732004782721,0.32593548,91765.0,91764.0,0.022467]
["bitfinex","BTCUSD",1732004783152,0.24511978,91765.0,91764.0,0.022467]
["bitfinex","BTCUSD",1732004786333,0.22403655,91765.0,91764.0,0.022467]
["bitfinex","BTCUSD",1732004786966,0.24514817,91765.0,91764.0,0.022467]
["bitfinex","BTCUSD",1732004787608,0.108979,91761.0,91755.0,0.16347616]
["bitfinex","BTCUSD",1732004787818,0.00811985,91760.0,91755.0,0.27246116]
["bitfinex","BTCUSD",1732004788039,0.00811985,91759.0,91755.0,0.27246116]
["bitfinex","BTCUSD",1732004788286,0.00811985,91759.0,91755.0,0.108985]
["bitfinex","BTCUSD",1732004788517,0.00811985,91758.0,91751.0,0.217981]
["bitfinex","BTCUSD",1732004788725,0.00811985,91757.0,91750.0,0.0764]
["bitfinex","BTCUSD",1732004788952,0.11710385,91756.0,91755.0,0.028]
["bitfinex","BTCUSD",1732004789158,0.00811985,91756.0,91755.0,0.028]
["bitfinex","BTCUSD",1732004789663,0.11710385,91756.0,91755.0,0.047]
["bitfinex","BTCUSD",1732004789869,0.2261664,91756.0,91755.0,0.047]
["bitfinex","BTCUSD",1732004790104,0.1171824,91756.0,91743.0,0.16347616]
["bitfinex","BTCUSD",1732004790402,0.0808157,91754.0,91739.0,0.0008542]
["bitfinex","BTCUSD",1732004790616,0.217993,91746.0,91740.0,0.16347616]
["bitfinex","BTCUSD",1732004790841,0.109,91743.0,91740.0,0.16347616]
["bitfinex","BTCUSD",1732004791045,0.00811985,91742.0,91740.0,0.16347616]
["bitfinex","BTCUSD",1732004791274,0.108998,91745.0,91739.0,0.1098582]
["bitfinex","BTCUSD",1732004791275,0.00811985,91741.0,91739.0,0.1098582]
["bitfinex","BTCUSD",1732004791545,0.00811985,91740.0,91739.0,0.1098582]
["bitfinex","BTCUSD",1732004791757,0.0081161,91740.0,91739.0,0.1098582]
["bitfinex","BTCUSD",1732004792616,0.0081161,91740.0,91739.0,0.0008542]
["bitfinex","BTCUSD",1732004793065,0.0081161,91740.0,91739.0,0.1098582]
["bitfinex","BTCUSD",1732004794066,0.0101161,91740.0,91739.0,0.2451582]
["bitfinex","BTCUSD",1732004794225,0.002,91740.0,91739.0,0.2451582]
["bitfinex","BTCUSD",1732004795578,0.003,91740.0,91739.0,0.2551582]
["bitfinex","BTCUSD",1732004797160,0.108988,91754.0,91748.0,0.108994]
["bitfinex","BTCUSD",1732004797390,0.227963,91759.0,91748.0,0.108994]
["bitfinex","BTCUSD",1732004797391,0.108988,91753.0,91748.0,0.108994]
["bitfinex","BTCUSD",1732004797596,0.10899,91751.0,91746.0,0.108995]
["bitfinex","BTCUSD",1732004798031,0.217967,91757.0,91745.0,0.217993]
["bitfinex","BTCUSD",1732004798262,0.217969,91756.0,91747.0,0.108994]
["bitfinex","BTCUSD",1732004798473,0.027,91754.0,91748.0,0.001]
["bitfinex","BTCUSD",1732004798689,0.027,91754.0,91750.0,0.108991]
["bitfinex","BTCUSD",1732004799409,0.054,91754.0,91748.0,0.002]
["bitfinex","BTCUSD",1732004799626,0.054,91754.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732004799837,0.027,91754.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732004800046,0.027,91754.0,91750.0,0.10999]
["bitfinex","BTCUSD",1732004800233,0.027,91751.0,91750.0,0.10999]
["bitfinex","BTCUSD",1732004800470,0.027,91751.0,91750.0,0.10899]
["bitfinex","BTCUSD",1732004800679,0.0017082,91754.0,91750.0,0.10899]
["bitfinex","BTCUSD",1732004800887,0.0287082,91754.0,91750.0,0.10899]
["bitfinex","BTCUSD",1732004801276,0.0557082,91754.0,91750.0,0.10899]
["bitfinex","BTCUSD",1732004801736,0.03,91752.0,91750.0,0.10899]
["bitfinex","BTCUSD",1732004802387,0.027,91751.0,91750.0,0.10999]
["bitfinex","BTCUSD",1732004802845,0.03,91752.0,91748.0,0.108993]
["bitfinex","BTCUSD",1732004803073,0.03,91752.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732004803269,0.057,91752.0,91750.0,0.001]
["bitfinex","BTCUSD",1732004803930,0.03,91752.0,91747.0,0.326984]
["bitfinex","BTCUSD",1732004804213,0.03,91752.0,91748.0,0.108993]
["bitfinex","BTCUSD",1732004804438,0.165989,91752.0,91748.0,0.108993]
["bitfinex","BTCUSD",1732004804686,0.165989,91752.0,91743.0,0.0008541]
["bitfinex","BTCUSD",1732004804687,0.108996,91747.0,91743.0,0.0008541]
["bitfinex","BTCUSD",1732004804906,0.108994,91748.0,91743.0,0.0008541]
["bitfinex","BTCUSD",1732004805135,0.108997,91745.0,91743.0,0.0008541]
["bitfinex","BTCUSD",1732004805403,0.61405241,91744.0,91743.0,0.0008541]
["bitfinex","BTCUSD",1732004805649,0.47358217,91744.0,91743.0,0.0008541]
["bitfinex","BTCUSD",1732004805850,0.109013,91732.0,91731.0,0.16347616]
["bitfinex","BTCUSD",1732004806288,0.01300592,91738.0,91724.0,0.109876]
["bitfinex","BTCUSD",1732004806510,0.218,91743.0,91724.0,0.109876]
["bitfinex","BTCUSD",1732004806511,0.218019,91735.0,91726.0,0.16347616]
["bitfinex","BTCUSD",1732004806765,0.109017,91729.0,91726.0,0.16347616]
["bitfinex","BTCUSD",1732004806985,0.109018,91728.0,91726.0,0.16347616]
["bitfinex","BTCUSD",1732004807203,0.109018,91728.0,91724.0,0.000854]
["bitfinex","BTCUSD",1732004808283,0.136018,91728.0,91724.0,0.000854]
["bitfinex","BTCUSD",1732004808497,0.027,91728.0,91724.0,0.000854]
["bitfinex","BTCUSD",1732004808917,0.027,91728.0,91726.0,0.001]
["bitfinex","BTCUSD",1732004809091,0.00812513,91727.0,91726.0,0.001]
["bitfinex","BTCUSD",1732004809545,0.11714413,91727.0,91724.0,0.000854]
["bitfinex","BTCUSD",1732004809753,0.00812513,91726.0,91724.0,0.000854]
["bitfinex","BTCUSD",1732004809956,0.00812513,91725.0,91724.0,0.000854]
["bitfinex","BTCUSD",1732004810390,0.11714613,91725.0,91724.0,0.000854]
["bitfinex","BTCUSD",1732004811085,0.13015205,91725.0,91724.0,0.000854]
["bitfinex","BTCUSD",1732004811303,0.2392146,91725.0,91724.0,0.000854]
["bitfinex","BTCUSD",1732004811516,0.3109146,91725.0,91724.0,0.000854]
["bitfinex","BTCUSD",1732004811732,0.3993146,91725.0,91724.0,0.000854]
["bitfinex","BTCUSD",1732004812147,0.109028,91719.0,91705.0,0.20789237]
["bitfinex","BTCUSD",1732004812786,0.109028,91719.0,91705.0,0.16347616]
["bitfinex","BTCUSD",1732004813458,0.111028,91719.0,91718.0,0.0058539]
["bitfinex","BTCUSD",1732004814088,0.114028,91719.0,91718.0,0.0058539]
["bitfinex","BTCUSD",1732004814364,0.111028,91719.0,91718.0,0.0058539]
["bitfinex","BTCUSD",1732004814773,0.138028,91719.0,91718.0,0.0058539]
["bitfinex","BTCUSD",1732004814906,0.136028,91719.0,91718.0,0.0008539]
["bitfinex","BTCUSD",1732004815333,0.153028,91719.0,91718.0,0.0018539]
["bitfinex","BTCUSD",1732004815767,0.136028,91719.0,91718.0,0.0008539]
["bitfinex","BTCUSD",1732004816238,0.163028,91719.0,91718.0,0.0008539]
["bitfinex","BTCUSD",1732004816453,0.218063,91717.0,91709.0,0.16347616]
["bitfinex","BTCUSD",1732004816905,0.054,91719.0,91715.0,0.16347616]
["bitfinex","BTCUSD",1732004817099,0.054,91719.0,91718.0,0.109029]
["bitfinex","BTCUSD",1732004817531,0.027,91719.0,91718.0,0.109029]
["bitfinex","BTCUSD",1732004818149,0.03,91720.0,91719.0,0.109028]
["bitfinex","BTCUSD",1732004818337,0.03,91720.0,91719.0,0.192228]
["bitfinex","BTCUSD",1732004818537,0.109014,91731.0,91725.0,0.109021]
["bitfinex","BTCUSD",1732004818882,0.109014,91731.0,91711.0,0.218075]
["bitfinex","BTCUSD",1732004818883,0.109023,91724.0,91713.0,0.109035]
["bitfinex","BTCUSD",1732004819062,0.109023,91724.0,91712.0,0.12709765]
["bitfinex","BTCUSD",1732004819063,0.109023,91724.0,91717.0,0.27250616]
["bitfinex","BTCUSD",1732004819212,0.027,91719.0,91717.0,0.10903]
["bitfinex","BTCUSD",1732004819425,0.054,91719.0,91715.0,0.109032]
["bitfinex","BTCUSD",1732004819629,0.109025,91722.0,91717.0,0.10903]
["bitfinex","BTCUSD",1732004820122,0.001,91724.0,91713.0,0.002]
["bitfinex","BTCUSD",1732004820322,0.001,91724.0,91717.0,0.109029]
["bitfinex","BTCUSD",1732004820323,0.109024,91723.0,91717.0,0.109029]
["bitfinex","BTCUSD",1732004820527,0.003,91719.0,91717.0,0.109029]
["bitfinex","BTCUSD",1732004820778,0.001,91724.0,91714.0,0.218069]
["bitfinex","BTCUSD",1732004820779,0.109024,91723.0,91714.0,0.218069]
["bitfinex","BTCUSD",1732004820947,0.001,91724.0,91714.0,0.218069]
["bitfinex","BTCUSD",1732004821169,0.003,91722.0,91717.0,0.110031]
["bitfinex","BTCUSD",1732004821368,0.109029,91718.0,91717.0,0.001]
["bitfinex","BTCUSD",1732004821595,0.109029,91718.0,91717.0,0.01]
["bitfinex","BTCUSD",1732004822231,0.109031,91717.0,91711.0,0.109037]
["bitfinex","BTCUSD",1732004822438,0.109031,91717.0,91706.0,0.38156316]
["bitfinex","BTCUSD",1732004822648,0.109031,91717.0,91712.0,0.109036]
["bitfinex","BTCUSD",1732004822897,0.109031,91717.0,91707.0,0.218085]
["bitfinex","BTCUSD",1732004823044,0.109031,91717.0,91706.0,0.38156316]
["bitfinex","BTCUSD",1732004823045,0.109034,91715.0,91709.0,0.10904]
["bitfinex","BTCUSD",1732004823270,0.109033,91715.0,91707.0,0.218085]
["bitfinex","BTCUSD",1732004823478,0.109031,91717.0,91711.0,0.109037]
["bitfinex","BTCUSD",1732004823681,0.109031,91717.0,91712.0,0.001]
["bitfinex","BTCUSD",1732004823682,0.003,91717.0,91712.0,0.001]
["bitfinex","BTCUSD",1732004823994,0.248057,91719.0,91705.0,0.12168757]
["bitfinex","BTCUSD",1732004824202,0.109031,91717.0,91712.0,0.109036]
["bitfinex","BTCUSD",1732004824594,0.003,91715.0,91712.0,0.109036]
["bitfinex","BTCUSD",1732004824800,0.00810305,91714.0,91709.0,0.110039]
["bitfinex","BTCUSD",1732004825005,0.109037,91712.0,91709.0,0.001]
["bitfinex","BTCUSD",1732004825185,0.00810305,91711.0,91709.0,0.001]
["bitfinex","BTCUSD",1732004825413,0.003,91715.0,91709.0,0.001]
["bitfinex","BTCUSD",1732004825414,0.00810305,91710.0,91709.0,0.001]
["bitfinex","BTCUSD",1732004825633,0.00810305,91710.0,91709.0,0.11004]
["bitfinex","BTCUSD",1732004826045,0.00810305,91710.0,91709.0,0.11704]
["bitfinex","BTCUSD",1732004826243,0.00810305,91710.0,91709.0,0.11604]
["bitfinex","BTCUSD",1732004826483,0.00810305,91710.0,91696.0,0.0803]
["bitfinex","BTCUSD",1732004826484,0.218081,91709.0,91696.0,0.0803]
["bitfinex","BTCUSD",1732004826683,0.109047,91703.0,91692.0,0.218121]
["bitfinex","BTCUSD",1732004826891,0.11715005,91703.0,91692.0,0.218121]
["bitfinex","BTCUSD",1732004827102,0.0081026,91703.0,91692.0,0.218121]
["bitfinex","BTCUSD",1732004827314,0.1171496,91703.0,91697.0,0.109054]
["bitfinex","BTCUSD",1732004827644,0.1171496,91703.0,91695.0,0.109056]
["bitfinex","BTCUSD",1732004828485,0.1191496,91703.0,91702.0,0.0067066]
["bitfinex","BTCUSD",1732004828705,0.1211496,91703.0,91702.0,0.0077066]
["bitfinex","BTCUSD",1732004831532,0.13411376,91703.0,91702.0,0.0077066]
["bitfinex","BTCUSD",1732004831732,0.15436934,91703.0,91702.0,0.0077066]
["bitfinex","BTCUSD",1732004832065,0.46244443,91703.0,91702.0,0.0077066]
["bitfinex","BTCUSD",1732004832295,0.55524443,91703.0,91702.0,0.0077066]
["bitfinex","BTCUSD",1732004832775,0.01,91697.0,91683.0,0.16347616]
["bitfinex","BTCUSD",1732004832997,0.10907,91684.0,91683.0,0.16347616]
["bitfinex","BTCUSD",1732004833255,0.15039234,91684.0,91683.0,0.16347616]
["bitfinex","BTCUSD",1732004833481,0.15039234,91684.0,91678.0,0.1107844]
["bitfinex","BTCUSD",1732004833482,0.109072,91683.0,91678.0,0.0017074]
["bitfinex","BTCUSD",1732004833702,0.04132234,91682.0,91678.0,0.0017074]
["bitfinex","BTCUSD",1732004833949,0.02106676,91681.0,91678.0,0.0017074]
["bitfinex","BTCUSD",1732004834204,0.02106676,91680.0,91678.0,0.0017074]
["bitfinex","BTCUSD",1732004834449,0.04132234,91679.0,91678.0,0.0017074]
["bitfinex","BTCUSD",1732004834930,0.07372687,91679.0,91678.0,0.0027074]
["bitfinex","BTCUSD",1732004835149,0.18280287,91679.0,91678.0,0.0027074]
["bitfinex","BTCUSD",1732004835429,0.18280287,91679.0,91678.0,0.0017074]
["bitfinex","BTCUSD",1732004835644,0.18280287,91679.0,91678.0,0.0057074]
["bitfinex","BTCUSD",1732004835645,0.47331842,91679.0,91678.0,0.0057074]
["bitfinex","BTCUSD",1732004836130,0.51739421,91679.0,91678.0,0.0057074]
["bitfinex","BTCUSD",1732004836584,0.51639421,91679.0,91678.0,0.0057074]
["bitfinex","BTCUSD",1732004836836,0.54239421,91679.0,91678.0,0.0017074]
["bitfinex","BTCUSD",1732004837041,0.45931842,91679.0,91678.0,0.0017074]
["bitfinex","BTCUSD",1732004837226,0.45931842,91679.0,91662.0,0.0017078]
["bitfinex","BTCUSD",1732004837227,0.109083,91673.0,91663.0,0.27257016]
["bitfinex","BTCUSD",1732004837500,0.16119092,91673.0,91663.0,0.27257016]
["bitfinex","BTCUSD",1732004837922,0.15040534,91673.0,91663.0,0.27257016]
["bitfinex","BTCUSD",1732004838135,0.15040534,91673.0,91663.0,0.16347616]
["bitfinex","BTCUSD",1732004839780,0.06832234,91673.0,91663.0,0.16347616]
["bitfinex","BTCUSD",1732004839999,0.17740534,91673.0,91664.0,0.109094]
["bitfinex","BTCUSD",1732004840244,0.17736063,91673.0,91663.0,0.16347616]
["bitfinex","BTCUSD",1732004840456,0.34642318,91673.0,91662.0,0.0017078]
["bitfinex","BTCUSD",1732004840671,0.35387618,91673.0,91662.0,0.0017078]
["bitfinex","BTCUSD",1732004840893,0.32821231,91673.0,91662.0,0.0017078]
["bitfinex","BTCUSD",1732004841120,0.243395,91663.0,91662.0,0.0017078]
["bitfinex","BTCUSD",1732004841330,0.52433685,91663.0,91662.0,0.0017078]
["bitfinex","BTCUSD",1732004841805,0.52978985,91663.0,91662.0,0.0017078]
["bitfinex","BTCUSD",1732004842297,0.55333685,91663.0,91662.0,0.0017078]
["bitfinex","BTCUSD",1732004842543,0.62301917,91663.0,91662.0,0.0017078]
["bitfinex","BTCUSD",1732004842787,0.62201917,91663.0,91662.0,0.0017078]
["bitfinex","BTCUSD",1732004843045,0.109108,91652.0,91642.0,0.16347616]
["bitfinex","BTCUSD",1732004843273,0.21817055,91652.0,91642.0,0.16347616]
["bitfinex","BTCUSD",1732004843508,0.23923731,91652.0,91642.0,0.16347616]
["bitfinex","BTCUSD",1732004844675,0.24123731,91652.0,91642.0,0.16347616]
["bitfinex","BTCUSD",1732004845173,0.24223731,91652.0,91642.0,0.16347616]
["bitfinex","BTCUSD",1732004845408,0.26623731,91652.0,91642.0,0.16347616]
["bitfinex","BTCUSD",1732004845824,0.29323731,91652.0,91642.0,0.16347616]
["bitfinex","BTCUSD",1732004846297,0.29323731,91652.0,91640.0,0.0036762]
["bitfinex","BTCUSD",1732004846526,0.29313069,91652.0,91640.0,0.0036762]
["bitfinex","BTCUSD",1732004846756,0.27217055,91652.0,91640.0,0.0036762]
["bitfinex","BTCUSD",1732004846986,0.29313009,91652.0,91640.0,0.0036762]
["bitfinex","BTCUSD",1732004847920,0.29313009,91652.0,91642.0,0.10912]
["bitfinex","BTCUSD",1732004848151,0.29313009,91652.0,91640.0,0.0036762]
["bitfinex","BTCUSD",1732004848152,0.07495954,91652.0,91651.0,0.1099631]
["bitfinex","BTCUSD",1732004848376,0.06206136,91652.0,91651.0,0.0008541]
["bitfinex","BTCUSD",1732004848631,0.18406754,91652.0,91651.0,0.0008541]
["bitfinex","BTCUSD",1732004848846,0.06206136,91652.0,91651.0,0.0008541]
["bitfinex","BTCUSD",1732004852338,0.07495954,91652.0,91651.0,0.0008541]
["bitfinex","BTCUSD",1732004852997,0.18406754,91652.0,91651.0,0.0008541]
["bitfinex","BTCUSD",1732004853221,0.17601268,91652.0,91651.0,0.0008541]
["bitfinex","BTCUSD",1732004853439,0.0749701,91652.0,91651.0,0.0008541]
["bitfinex","BTCUSD",1732004854788,0.1840781,91652.0,91651.0,0.0008541]
["bitfinex","BTCUSD",1732004855129,0.29314065,91652.0,91651.0,0.0008541]
["bitfinex","BTCUSD",1732004855311,0.38139682,91652.0,91651.0,0.0008541]
["bitfinex","BTCUSD",1732004855754,0.39215072,91652.0,91651.0,0.0008541]
["bitfinex","BTCUSD",1732004855953,0.39215072,91652.0,91647.0,0.0008542]
["bitfinex","BTCUSD",1732004855954,0.109113,91648.0,91647.0,0.0008542]
["bitfinex","BTCUSD",1732004856152,0.14630102,91648.0,91647.0,0.0008542]
["bitfinex","BTCUSD",1732004856413,0.13553927,91648.0,91647.0,0.0008542]
["bitfinex","BTCUSD",1732004856989,0.02642627,91648.0,91647.0,0.0008542]
["bitfinex","BTCUSD",1732004857326,0.0479701,91648.0,91647.0,0.0008542]
["bitfinex","BTCUSD",1732004857533,0.05342627,91648.0,91647.0,0.0008542]
["bitfinex","BTCUSD",1732004857759,0.0749701,91648.0,91647.0,0.0008542]
["bitfinex","BTCUSD",1732004857974,0.18953927,91648.0,91647.0,0.0008542]
["bitfinex","BTCUSD",1732004858184,0.1840831,91648.0,91647.0,0.0008542]
["bitfinex","BTCUSD",1732004858400,0.18953927,91648.0,91647.0,0.0008542]
["bitfinex","BTCUSD",1732004858609,0.18929677,91648.0,91647.0,0.0008542]
["bitfinex","BTCUSD",1732004860708,0.32135932,91648.0,91647.0,0.0008542]
["bitfinex","BTCUSD",1732004860897,0.33135932,91648.0,91647.0,0.0008542]
["bitfinex","BTCUSD",1732004863368,0.21118607,91648.0,91647.0,0.0008542]
["bitfinex","BTCUSD",1732004866087,0.10207307,91648.0,91647.0,0.0008542]
["bitfinex","BTCUSD",1732004866299,0.21118607,91648.0,91647.0,0.0008542]
["bitfinex","BTCUSD",1732004866527,0.22200306,91648.0,91647.0,0.0008542]
["bitfinex","BTCUSD",1732004866737,0.21118607,91648.0,91647.0,0.0008542]
["bitfinex","BTCUSD",1732004867855,0.21118607,91648.0,91647.0,0.0008962]
["bitfinex","BTCUSD",1732004869303,0.10207307,91648.0,91647.0,0.0796962]
["bitfinex","BTCUSD",1732004869567,0.10207307,91648.0,91647.0,0.1100102]
["bitfinex","BTCUSD",1732004869568,0.08018377,91648.0,91647.0,0.1100102]
["bitfinex","BTCUSD",1732004870248,0.08018377,91648.0,91647.0,0.0008962]
["bitfinex","BTCUSD",1732004870459,0.08018377,91648.0,91647.0,0.1100102]
["bitfinex","BTCUSD",1732004870881,0.08018377,91648.0,91647.0,0.0008962]
["bitfinex","BTCUSD",1732004871110,0.08018377,91648.0,91647.0,0.1100102]
["bitfinex","BTCUSD",1732004871521,0.08189397,91648.0,91647.0,0.1100102]
["bitfinex","BTCUSD",1732004871946,0.09899797,91655.0,91647.0,0.0008962]
["bitfinex","BTCUSD",1732004872154,0.02227358,91659.0,91651.0,0.109109]
["bitfinex","BTCUSD",1732004872155,0.01082891,91652.0,91651.0,0.109109]
["bitfinex","BTCUSD",1732004872374,0.01082891,91653.0,91651.0,0.109109]
["bitfinex","BTCUSD",1732004872802,0.01082869,91653.0,91651.0,0.109109]
["bitfinex","BTCUSD",1732004873019,0.01082869,91655.0,91651.0,0.109109]
["bitfinex","BTCUSD",1732004873234,0.01082869,91656.0,91651.0,0.109109]
["bitfinex","BTCUSD",1732004873671,0.027,91655.0,91651.0,0.109109]
["bitfinex","BTCUSD",1732004873883,0.027,91655.0,91654.0,0.109105]
["bitfinex","BTCUSD",1732004874264,0.01082869,91658.0,91652.0,0.218216]
["bitfinex","BTCUSD",1732004874494,0.027,91656.0,91654.0,0.109105]
["bitfinex","BTCUSD",1732004874709,0.027,91656.0,91652.0,0.218216]
["bitfinex","BTCUSD",1732004874940,0.027,91656.0,91652.0,0.109108]
["bitfinex","BTCUSD",1732004875170,0.03,91654.0,91653.0,0.109107]
["bitfinex","BTCUSD",1732004875632,0.03,91654.0,91647.0,0.0008962]
["bitfinex","BTCUSD",1732004875855,0.109113,91648.0,91647.0,0.0008962]
["bitfinex","BTCUSD",1732004877176,0.112113,91648.0,91647.0,0.0028962]
["bitfinex","BTCUSD",1732004877857,0.139113,91648.0,91647.0,0.0048962]
["bitfinex","BTCUSD",1732004880274,0.14456956,91648.0,91647.0,0.0048962]
["bitfinex","BTCUSD",1732004881407,0.24136541,91648.0,91647.0,0.0048962]
["bitfinex","BTCUSD",1732004881632,0.23590885,91648.0,91647.0,0.0048962]
["bitfinex","BTCUSD",1732004881901,0.24191298,91648.0,91647.0,0.0048962]
["bitfinex","BTCUSD",1732004882133,0.29058468,91648.0,91647.0,0.0048962]
["bitfinex","BTCUSD",1732004882363,0.62603998,91648.0,91647.0,0.0048962]
["bitfinex","BTCUSD",1732004883024,0.26662631,91648.0,91647.0,0.0048962]
["bitfinex","BTCUSD",1732004883243,0.62602929,91648.0,91647.0,0.0048962]
["bitfinex","BTCUSD",1732004883457,0.82071608,91648.0,91647.0,0.0048962]
["bitfinex","BTCUSD",1732004884129,0.82883814,91648.0,91647.0,0.0048962]
["bitfinex","BTCUSD",1732004884583,0.05657282,91648.0,91647.0,0.1140102]
["bitfinex","BTCUSD",1732004884798,0.05657282,91648.0,91647.0,0.0048962]
["bitfinex","BTCUSD",1732004885034,0.05657282,91648.0,91647.0,0.1140102]
["bitfinex","BTCUSD",1732004885283,0.05657565,91648.0,91647.0,0.1140102]
["bitfinex","BTCUSD",1732004885515,0.05633301,91648.0,91647.0,0.1140102]
["bitfinex","BTCUSD",1732004885757,0.05087636,91648.0,91647.0,0.1140102]
["bitfinex","BTCUSD",1732004887184,0.05629888,91653.0,91650.0,0.109109]
["bitfinex","BTCUSD",1732004887443,0.05629888,91653.0,91651.0,0.109108]
["bitfinex","BTCUSD",1732004887665,0.05629888,91653.0,91652.0,0.109108]
["bitfinex","BTCUSD",1732004887888,0.03,91654.0,91652.0,0.109108]
["bitfinex","BTCUSD",1732004888607,0.03,91654.0,91649.0,0.218223]
["bitfinex","BTCUSD",1732004888832,0.027,91653.0,91650.0,0.002]
["bitfinex","BTCUSD",1732004889063,0.051,91653.0,91652.0,0.109108]
["bitfinex","BTCUSD",1732004889514,0.027,91653.0,91652.0,0.109108]
["bitfinex","BTCUSD",1732004889992,0.027,91653.0,91651.0,0.109109]
["bitfinex","BTCUSD",1732004890224,0.027,91653.0,91652.0,0.109108]
["bitfinex","BTCUSD",1732004890678,0.024,91653.0,91652.0,0.111108]
["bitfinex","BTCUSD",1732004890895,0.024,91653.0,91652.0,0.113108]
["bitfinex","BTCUSD",1732004891346,0.024,91653.0,91652.0,0.111108]
["bitfinex","BTCUSD",1732004891560,0.024,91653.0,91652.0,0.113108]
["bitfinex","BTCUSD",1732004893429,0.024,91653.0,91652.0,0.004]
["bitfinex","BTCUSD",1732004893676,0.024,91653.0,91652.0,0.113108]
["bitfinex","BTCUSD",1732004894343,0.024,91653.0,91652.0,0.189608]
["bitfinex","BTCUSD",1732004895452,0.02351395,91653.0,91652.0,0.189608]
["bitfinex","BTCUSD",1732004897292,0.03651661,91653.0,91652.0,0.189608]
["bitfinex","BTCUSD",1732004899084,0.04464513,91653.0,91652.0,0.189608]
["bitfinex","BTCUSD",1732004899549,0.04464513,91653.0,91652.0,0.004]
["bitfinex","BTCUSD",1732004899769,0.04464513,91653.0,91652.0,0.113108]
["bitfinex","BTCUSD",1732004901646,0.04464513,91653.0,91652.0,0.004]
["bitfinex","BTCUSD",1732004901871,0.43592722,91653.0,91652.0,0.004]
["bitfinex","BTCUSD",1732004902095,0.28217509,91653.0,91652.0,0.004]
["bitfinex","BTCUSD",1732004902327,0.39128209,91653.0,91652.0,0.004]
["bitfinex","BTCUSD",1732004903229,0.39673824,91653.0,91652.0,0.004]
["bitfinex","BTCUSD",1732004903936,0.00545615,91653.0,91652.0,0.004]
["bitfinex","BTCUSD",1732004904152,0.0408306,91654.0,91652.0,0.004]
["bitfinex","BTCUSD",1732004904153,0.03,91654.0,91652.0,0.004]
["bitfinex","BTCUSD",1732004905061,0.03,91654.0,91652.0,0.002]
["bitfinex","BTCUSD",1732004905303,0.03162034,91654.0,91652.0,0.002]
["bitfinex","BTCUSD",1732004905747,0.03162034,91654.0,91652.0,0.004]
["bitfinex","BTCUSD",1732004905748,0.03362034,91654.0,91652.0,0.004]
["bitfinex","BTCUSD",1732004908144,0.03362034,91654.0,91652.0,0.0048543]
["bitfinex","BTCUSD",1732004908384,0.03532894,91654.0,91652.0,0.0048543]
["bitfinex","BTCUSD",1732004909080,0.03532894,91654.0,91652.0,0.1139623]
["bitfinex","BTCUSD",1732004909298,0.03532894,91654.0,91652.0,0.0048543]
["bitfinex","BTCUSD",1732004910424,0.03532894,91654.0,91653.0,0.109107]
["bitfinex","BTCUSD",1732004911526,0.03132894,91654.0,91653.0,0.109107]
["bitfinex","BTCUSD",1732004911754,0.03132894,91654.0,91653.0,0.113107]
["bitfinex","BTCUSD",1732004911755,0.03532894,91654.0,91653.0,0.113107]
["bitfinex","BTCUSD",1732004912223,0.04834461,91654.0,91653.0,0.113107]
["bitfinex","BTCUSD",1732004914123,0.05648136,91654.0,91653.0,0.113107]
["bitfinex","BTCUSD",1732004915436,0.05607086,91654.0,91653.0,0.113107]
["bitfinex","BTCUSD",1732004917050,0.11419287,91663.0,91653.0,0.004]
["bitfinex","BTCUSD",1732004917273,0.1145185,91662.0,91657.0,0.109102]
["bitfinex","BTCUSD",1732004917503,0.10906255,91662.0,91655.0,0.327313]
["bitfinex","BTCUSD",1732004917719,0.10906255,91662.0,91657.0,0.109101]
["bitfinex","BTCUSD",1732004917956,0.00509787,91663.0,91661.0,0.109097]
["bitfinex","BTCUSD",1732004918181,0.00509787,91663.0,91654.0,0.1690437]
["bitfinex","BTCUSD",1732004918182,0.11416042,91663.0,91662.0,0.109096]
["bitfinex","BTCUSD",1732004918403,0.11616042,91663.0,91662.0,0.109096]
["bitfinex","BTCUSD",1732004918660,0.11416042,91663.0,91662.0,0.109096]
["bitfinex","BTCUSD",1732004918879,0.11616042,91663.0,91662.0,0.109096]
["bitfinex","BTCUSD",1732004919097,0.11616042,91663.0,91660.0,0.109098]
["bitfinex","BTCUSD",1732004919449,0.11416042,91663.0,91660.0,0.109097]
["bitfinex","BTCUSD",1732004919537,0.11816042,91663.0,91662.0,0.004]
["bitfinex","BTCUSD",1732004920031,0.11616042,91663.0,91662.0,0.002]
["bitfinex","BTCUSD",1732004920475,0.11816042,91663.0,91662.0,0.002]
["bitfinex","BTCUSD",1732004920952,0.11616042,91663.0,91660.0,0.002]
["bitfinex","BTCUSD",1732004921195,0.11616042,91663.0,91660.0,0.004]
["bitfinex","BTCUSD",1732004921423,0.11616042,91663.0,91660.0,0.111097]
["bitfinex","BTCUSD",1732004921640,0.00509787,91663.0,91662.0,0.109096]
["bitfinex","BTCUSD",1732004921891,0.00509787,91663.0,91662.0,0.111096]
["bitfinex","BTCUSD",1732004921892,0.00680647,91663.0,91662.0,0.111096]
["bitfinex","BTCUSD",1732004922104,0.00780647,91663.0,91662.0,0.111096]
["bitfinex","BTCUSD",1732004924680,0.00680647,91663.0,91662.0,0.109096]
["bitfinex","BTCUSD",1732004925110,0.00780647,91663.0,91662.0,0.111096]
["bitfinex","BTCUSD",1732004925328,0.00780647,91663.0,91662.0,0.113096]
["bitfinex","BTCUSD",1732004925545,0.00680647,91663.0,91662.0,0.111096]
["bitfinex","BTCUSD",1732004925804,0.00780647,91663.0,91662.0,0.111096]
["bitfinex","BTCUSD",1732004926452,0.00780647,91663.0,91662.0,0.113096]
["bitfinex","BTCUSD",1732004928059,0.02081461,91663.0,91662.0,0.113096]
["bitfinex","BTCUSD",1732004928710,0.00780647,91663.0,91662.0,0.113096]
["bitfinex","BTCUSD",1732004928924,0.02081255,91663.0,91662.0,0.113096]
["bitfinex","BTCUSD",1732004929131,0.02894142,91663.0,91662.0,0.113096]
["bitfinex","BTCUSD",1732004929971,0.13803642,91663.0,91662.0,0.004]
["bitfinex","BTCUSD",1732004930180,0.21903579,91663.0,91662.0,0.004]
["bitfinex","BTCUSD",1732004930417,0.13803642,91663.0,91662.0,0.004]
["bitfinex","BTCUSD",1732004931939,0.02894142,91663.0,91662.0,0.004]
["bitfinex","BTCUSD",1732004932265,0.109095,91663.0,91662.0,0.004]
["bitfinex","BTCUSD",1732004932490,0.1258,91663.0,91662.0,0.004]
["bitfinex","BTCUSD",1732004932949,0.218181,91667.0,91662.0,0.004]
["bitfinex","BTCUSD",1732004932950,0.109094,91664.0,91662.0,0.004]
["bitfinex","BTCUSD",1732004933220,0.0017086,91663.0,91662.0,0.004]
["bitfinex","BTCUSD",1732004933428,0.0237493,91663.0,91662.0,0.004]
["bitfinex","BTCUSD",1732004934103,0.0237493,91663.0,91662.0,0.113096]
["bitfinex","BTCUSD",1732004934782,0.0237493,91663.0,91662.0,0.111096]
["bitfinex","BTCUSD",1732004935218,0.0237493,91663.0,91662.0,0.113096]
["bitfinex","BTCUSD",1732004935450,0.0237493,91663.0,91660.0,0.109098]
["bitfinex","BTCUSD",1732004935656,0.0237493,91663.0,91661.0,0.109097]
["bitfinex","BTCUSD",1732004935864,0.0237493,91663.0,91662.0,0.004]
["bitfinex","BTCUSD",1732004936558,0.0237493,91663.0,91661.0,0.109097]
["bitfinex","BTCUSD",1732004936984,0.0237493,91663.0,91661.0,0.111097]
["bitfinex","BTCUSD",1732004937202,0.0237493,91663.0,91662.0,0.109096]
["bitfinex","BTCUSD",1732004938779,0.0237493,91663.0,91662.0,0.111096]
["bitfinex","BTCUSD",1732004938982,0.0237493,91663.0,91662.0,0.113096]
["bitfinex","BTCUSD",1732004939871,0.0017086,91663.0,91662.0,0.158396]
["bitfinex","BTCUSD",1732004940087,0.0017086,91663.0,91662.0,0.31809537]
["bitfinex","BTCUSD",1732004940302,0.0017086,91663.0,91662.0,0.191796]
["bitfinex","BTCUSD",1732004940521,0.0017086,91663.0,91662.0,0.113096]
["bitfinex","BTCUSD",1732004940955,0.0017086,91663.0,91662.0,0.111096]
["bitfinex","BTCUSD",1732004941166,0.0017086,91663.0,91662.0,0.112096]
["bitfinex","BTCUSD",1732004941384,0.0017086,91663.0,91662.0,0.110096]
["bitfinex","BTCUSD",1732004941831,0.0017086,91663.0,91662.0,0.112096]
["bitfinex","BTCUSD",1732004942265,0.01472559,91663.0,91662.0,0.112096]
["bitfinex","BTCUSD",1732004944092,0.02286067,91663.0,91662.0,0.112096]
["bitfinex","BTCUSD",1732004945201,0.00984368,91663.0,91662.0,0.112096]
["bitfinex","BTCUSD",1732004945448,0.00984368,91663.0,91662.0,0.1129502]
["bitfinex","BTCUSD",1732004945681,0.14635281,91699.0,91688.0,0.1459]
["bitfinex","BTCUSD",1732004945935,0.0017092,91719.0,91718.0,0.229029]
["bitfinex","BTCUSD",1732004946174,0.0017092,91719.0,91718.0,0.38712837]
["bitfinex","BTCUSD",1732004946613,0.0017092,91719.0,91718.0,0.41519155]
["bitfinex","BTCUSD",1732004946844,0.0017092,91719.0,91718.0,0.54146685]
["bitfinex","BTCUSD",1732004947062,0.65457521,91742.0,91736.0,0.109007]
["bitfinex","BTCUSD",1732004947294,0.65457521,91742.0,91734.0,0.218021]
["bitfinex","BTCUSD",1732004947575,0.10906255,91753.0,91727.0,0.01]
["bitfinex","BTCUSD",1732004947576,0.108989,91752.0,91740.0,0.109003]
["bitfinex","BTCUSD",1732004947805,0.10906255,91751.0,91727.0,0.01]
["bitfinex","BTCUSD",1732004948036,0.10906255,91751.0,91741.0,0.109001]
["bitfinex","BTCUSD",1732004948460,0.10906255,91751.0,91735.0,0.218017]
["bitfinex","BTCUSD",1732004948699,0.10906255,91751.0,91734.0,0.007]
["bitfinex","BTCUSD",1732004948935,0.10906255,91751.0,91741.0,0.109001]
["bitfinex","BTCUSD",1732004949399,0.21805255,91751.0,91741.0,0.109001]
["bitfinex","BTCUSD",1732004949602,0.21805255,91751.0,91741.0,0.113001]
["bitfinex","BTCUSD",1732004949811,0.10906255,91751.0,91741.0,0.004]
["bitfinex","BTCUSD",1732004950019,0.108993,91749.0,91741.0,0.004]
["bitfinex","BTCUSD",1732004950229,0.10906255,91751.0,91741.0,0.004]
["bitfinex","BTCUSD",1732004950707,0.108994,91749.0,91741.0,0.004]
["bitfinex","BTCUSD",1732004950949,0.10906255,91751.0,91742.0,0.109]
["bitfinex","BTCUSD",1732004951167,0.10906255,91751.0,91741.0,0.002]
["bitfinex","BTCUSD",1732004951438,0.108993,91749.0,91741.0,0.002]
["bitfinex","BTCUSD",1732004951645,0.108995,91748.0,91741.0,0.004]
["bitfinex","BTCUSD",1732004951858,0.108996,91747.0,91741.0,0.004]
["bitfinex","BTCUSD",1732004952083,0.217986,91749.0,91741.0,0.002]
["bitfinex","BTCUSD",1732004952298,0.10906255,91751.0,91739.0,0.109004]
["bitfinex","BTCUSD",1732004952523,0.217983,91750.0,91741.0,0.004]
["bitfinex","BTCUSD",1732004952729,0.108995,91748.0,91741.0,0.002]
["bitfinex","BTCUSD",1732004952935,0.108995,91748.0,91737.0,0.16349487]
["bitfinex","BTCUSD",1732004952936,0.109,91743.0,91737.0,0.16349487]
["bitfinex","BTCUSD",1732004953149,0.108997,91746.0,91741.0,0.002]
["bitfinex","BTCUSD",1732004953367,0.217988,91748.0,91741.0,0.002]
["bitfinex","BTCUSD",1732004953368,0.108998,91745.0,91741.0,0.002]
["bitfinex","BTCUSD",1732004953791,0.217988,91748.0,91741.0,0.002]
["bitfinex","BTCUSD",1732004954222,0.217983,91750.0,91737.0,0.03068378]
["bitfinex","BTCUSD",1732004954434,0.02159947,91742.0,91737.0,0.03068378]
["bitfinex","BTCUSD",1732004954686,0.02159947,91742.0,91739.0,0.002]
["bitfinex","BTCUSD",1732004954891,0.02159947,91742.0,91737.0,0.03068378]
["bitfinex","BTCUSD",1732004955122,0.02159947,91742.0,91741.0,0.002]
["bitfinex","BTCUSD",1732004955346,0.13060047,91742.0,91741.0,0.002]
["bitfinex","BTCUSD",1732004956012,0.109004,91740.0,91732.0,0.16349487]
["bitfinex","BTCUSD",1732004956443,0.02159947,91742.0,91722.0,0.17349487]
["bitfinex","BTCUSD",1732004956656,0.109004,91740.0,91723.0,0.10906255]
["bitfinex","BTCUSD",1732004956863,0.14936709,91742.0,91723.0,0.10906255]
["bitfinex","BTCUSD",1732004957077,0.109006,91738.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732004957309,0.109004,91740.0,91731.0,0.109014]
["bitfinex","BTCUSD",1732004957861,0.14936709,91742.0,91732.0,0.028]
["bitfinex","BTCUSD",1732004958062,0.14936709,91742.0,91732.0,0.056]
["bitfinex","BTCUSD",1732004958271,0.218009,91739.0,91732.0,0.056]
["bitfinex","BTCUSD",1732004958491,0.109008,91737.0,91725.0,0.218043]
["bitfinex","BTCUSD",1732004958721,0.12776762,91728.0,91708.0,0.0871]
["bitfinex","BTCUSD",1732004958920,0.02330787,91742.0,91712.0,0.16349487]
["bitfinex","BTCUSD",1732004958921,0.12776762,91718.0,91712.0,0.16349487]
["bitfinex","BTCUSD",1732004959375,0.109032,91716.0,91712.0,0.16349487]
["bitfinex","BTCUSD",1732004959604,0.218062,91717.0,91703.0,0.327142]
["bitfinex","BTCUSD",1732004959605,0.109034,91715.0,91703.0,0.327142]
["bitfinex","BTCUSD",1732004959831,0.109036,91713.0,91702.0,0.16349487]
["bitfinex","BTCUSD",1732004960040,0.109036,91713.0,91706.0,0.109043]
["bitfinex","BTCUSD",1732004960690,0.109036,91713.0,91707.0,0.109042]
["bitfinex","BTCUSD",1732004961146,0.109036,91713.0,91712.0,0.028]
["bitfinex","BTCUSD",1732004961370,0.12776762,91713.0,91699.0,0.109051]
["bitfinex","BTCUSD",1732004961604,0.218064,91716.0,91687.0,0.228132]
["bitfinex","BTCUSD",1732004961605,0.12776762,91706.0,91695.0,0.109056]
["bitfinex","BTCUSD",1732004961829,0.10905,91701.0,91700.0,0.16349487]
["bitfinex","BTCUSD",1732004962052,0.21809,91705.0,91694.0,0.109058]
["bitfinex","BTCUSD",1732004962273,0.109053,91699.0,91694.0,0.109058]
["bitfinex","BTCUSD",1732004962494,0.12776762,91706.0,91687.0,0.218132]
["bitfinex","BTCUSD",1732004962712,0.21809,91705.0,91686.0,0.218135]
["bitfinex","BTCUSD",1732004962969,0.109058,91695.0,91689.0,0.109063]
["bitfinex","BTCUSD",1732004963181,0.109052,91700.0,91693.0,0.109059]
["bitfinex","BTCUSD",1732004963401,0.13376762,91706.0,91694.0,0.117057]
["bitfinex","BTCUSD",1732004963621,0.13376762,91706.0,91694.0,0.008]
["bitfinex","BTCUSD",1732004963828,0.109057,91695.0,91694.0,0.008]
["bitfinex","BTCUSD",1732004964038,0.218109,91697.0,91694.0,0.008]
["bitfinex","BTCUSD",1732004964259,0.109057,91695.0,91694.0,0.008]
["bitfinex","BTCUSD",1732004964490,0.218103,91700.0,91694.0,0.008]
["bitfinex","BTCUSD",1732004964749,0.109055,91697.0,91694.0,0.028]
["bitfinex","BTCUSD",1732004964953,0.109056,91696.0,91691.0,0.109061]
["bitfinex","BTCUSD",1732004965184,0.12776762,91706.0,91694.0,0.028]
["bitfinex","BTCUSD",1732004965432,0.12776762,91706.0,91693.0,0.109058]
["bitfinex","BTCUSD",1732004965433,0.21809,91705.0,91693.0,0.109058]
["bitfinex","BTCUSD",1732004965644,0.12776762,91706.0,91694.0,0.028]
["bitfinex","BTCUSD",1732004965860,0.109053,91698.0,91694.0,0.056]
["bitfinex","BTCUSD",1732004966077,0.109046,91704.0,91690.0,0.17349487]
["bitfinex","BTCUSD",1732004966327,0.218076,91711.0,91693.0,0.218119]
["bitfinex","BTCUSD",1732004966538,0.12776762,91714.0,91690.0,0.17349487]
["bitfinex","BTCUSD",1732004966539,0.12776762,91714.0,91694.0,0.007]
["bitfinex","BTCUSD",1732004966757,0.109046,91704.0,91696.0,0.218112]
["bitfinex","BTCUSD",1732004966981,0.22613892,91712.0,91694.0,0.007]
["bitfinex","BTCUSD",1732004967221,0.109048,91702.0,91696.0,0.109055]
["bitfinex","BTCUSD",1732004967429,0.109048,91702.0,91694.0,0.007]
["bitfinex","BTCUSD",1732004967430,0.10905,91701.0,91694.0,0.007]
["bitfinex","BTCUSD",1732004967649,0.218092,91705.0,91694.0,0.007]
["bitfinex","BTCUSD",1732004967864,0.004,91704.0,91695.0,0.218114]
["bitfinex","BTCUSD",1732004968084,0.109048,91703.0,91697.0,0.109054]
["bitfinex","BTCUSD",1732004969200,0.218092,91705.0,91691.0,0.218123]
["bitfinex","BTCUSD",1732004969201,0.004,91704.0,91691.0,0.218123]
["bitfinex","BTCUSD",1732004969420,0.109049,91702.0,91697.0,0.006]
["bitfinex","BTCUSD",1732004969641,0.13176762,91704.0,91697.0,0.006]
["bitfinex","BTCUSD",1732004969919,0.109053,91698.0,91697.0,0.006]
["bitfinex","BTCUSD",1732004970131,0.109053,91698.0,91689.0,0.218127]
["bitfinex","BTCUSD",1732004970132,0.109054,91698.0,91689.0,0.218127]
["bitfinex","BTCUSD",1732004970356,0.0080788,91703.0,91692.0,0.16349487]
["bitfinex","BTCUSD",1732004970575,0.34586062,91704.0,91696.0,0.001707]
["bitfinex","BTCUSD",1732004970576,0.218093,91704.0,91696.0,0.001707]
["bitfinex","BTCUSD",1732004970865,0.109053,91698.0,91696.0,0.001707]
["bitfinex","BTCUSD",1732004971328,0.109053,91698.0,91697.0,0.028]
["bitfinex","BTCUSD",1732004971557,0.109053,91698.0,91696.0,0.001707]
["bitfinex","BTCUSD",1732004971558,0.109054,91697.0,91696.0,0.001707]
["bitfinex","BTCUSD",1732004972447,0.109053,91698.0,91696.0,0.001707]
["bitfinex","BTCUSD",1732004972658,0.109053,91698.0,91696.0,0.029707]
["bitfinex","BTCUSD",1732004973584,0.109054,91697.0,91696.0,0.029707]
["bitfinex","BTCUSD",1732004973771,0.109054,91697.0,91696.0,0.057707]
["bitfinex","BTCUSD",1732004974696,0.109054,91697.0,91696.0,0.029707]
["bitfinex","BTCUSD",1732004974908,0.109054,91697.0,91696.0,0.057707]
["bitfinex","BTCUSD",1732004975127,0.109054,91697.0,91696.0,0.029707]
["bitfinex","BTCUSD",1732004975364,0.109054,91697.0,91696.0,0.057707]
["bitfinex","BTCUSD",1732004977155,0.22619012,91699.0,91696.0,0.057707]
["bitfinex","BTCUSD",1732004977379,0.109054,91697.0,91696.0,0.057707]
["bitfinex","BTCUSD",1732004978922,0.109054,91697.0,91696.0,0.029707]
["bitfinex","BTCUSD",1732004979346,0.109054,91697.0,91696.0,0.057707]
["bitfinex","BTCUSD",1732004979756,0.109054,91697.0,91696.0,0.029707]
["bitfinex","BTCUSD",1732004979969,0.109054,91697.0,91696.0,0.057707]
["bitfinex","BTCUSD",1732004980815,0.00810019,91702.0,91696.0,0.057707]
["bitfinex","BTCUSD",1732004981039,0.11715019,91701.0,91696.0,0.057707]
["bitfinex","BTCUSD",1732004981267,0.218094,91704.0,91696.0,0.057707]
["bitfinex","BTCUSD",1732004981268,0.11715119,91700.0,91696.0,0.057707]
["bitfinex","BTCUSD",1732004981482,0.218094,91704.0,91696.0,0.057707]
["bitfinex","BTCUSD",1732004981483,0.109053,91698.0,91696.0,0.057707]
["bitfinex","BTCUSD",1732004981702,0.109054,91697.0,91696.0,0.057707]
["bitfinex","BTCUSD",1732004982166,0.00810019,91699.0,91696.0,0.029707]
["bitfinex","BTCUSD",1732004982372,0.109054,91697.0,91696.0,0.057707]
["bitfinex","BTCUSD",1732004982605,0.11715419,91697.0,91696.0,0.057707]
["bitfinex","BTCUSD",1732004982817,0.11715419,91697.0,91696.0,0.029707]
["bitfinex","BTCUSD",1732004983071,0.00810019,91697.0,91696.0,0.029707]
["bitfinex","BTCUSD",1732004983314,0.11715419,91697.0,91696.0,0.057707]
["bitfinex","BTCUSD",1732004983523,0.11715419,91697.0,91696.0,0.029707]
["bitfinex","BTCUSD",1732004983754,0.11715419,91697.0,91696.0,0.057707]
["bitfinex","BTCUSD",1732004992090,0.2189568,91700.0,91696.0,0.057707]
["bitfinex","BTCUSD",1732004992302,0.218104,91699.0,91696.0,0.057707]
["bitfinex","BTCUSD",1732004992504,0.109054,91697.0,91696.0,0.057707]
["bitfinex","BTCUSD",1732004992961,0.109054,91697.0,91696.0,0.029707]
["bitfinex","BTCUSD",1732004993430,0.109054,91697.0,91696.0,0.057707]
["bitfinex","BTCUSD",1732004993687,0.1099079,91697.0,91696.0,0.029707]
["bitfinex","BTCUSD",1732004993889,0.1099079,91697.0,91696.0,0.057707]
["bitfinex","BTCUSD",1732004994744,0.1099079,91697.0,91696.0,0.029707]
["bitfinex","BTCUSD",1732004994950,0.1099079,91697.0,91696.0,0.057707]
["bitfinex","BTCUSD",1732004995772,0.1099079,91697.0,91696.0,0.05721918]
["bitfinex","BTCUSD",1732005004090,0.11806291,91697.0,91696.0,0.05721918]
["bitfinex","BTCUSD",1732005005195,0.109054,91697.0,91696.0,0.05721918]
["bitfinex","BTCUSD",1732005005660,0.109054,91697.0,91696.0,0.05697527]
["bitfinex","BTCUSD",1732005007149,0.218106,91699.0,91696.0,0.05697527]
["bitfinex","BTCUSD",1732005007791,0.109054,91697.0,91696.0,0.05697527]
["bitfinex","BTCUSD",1732005008215,0.109054,91697.0,91696.0,0.02897527]
["bitfinex","BTCUSD",1732005009065,0.109054,91697.0,91696.0,0.05697527]
["bitfinex","BTCUSD",1732005009292,0.109052,91700.0,91696.0,0.02897527]
["bitfinex","BTCUSD",1732005009513,0.080949,91704.0,91696.0,0.08497527]
["bitfinex","BTCUSD",1732005009713,0.109054,91697.0,91696.0,0.08497527]
["bitfinex","BTCUSD",1732005009930,0.080949,91704.0,91696.0,0.08497527]
["bitfinex","BTCUSD",1732005010130,0.109054,91697.0,91696.0,0.08497527]
["bitfinex","BTCUSD",1732005010351,0.109054,91697.0,91696.0,0.02897527]
["bitfinex","BTCUSD",1732005010573,0.109049,91702.0,91696.0,0.05697527]
["bitfinex","BTCUSD",1732005010783,0.080949,91704.0,91696.0,0.02897527]
["bitfinex","BTCUSD",1732005011188,0.109049,91702.0,91696.0,0.16603027]
["bitfinex","BTCUSD",1732005011396,0.080949,91704.0,91696.0,0.05697527]
["bitfinex","BTCUSD",1732005011886,0.06633319,91710.0,91701.0,0.16349487]
["bitfinex","BTCUSD",1732005012122,0.012,91724.0,91701.0,0.16349487]
["bitfinex","BTCUSD",1732005012123,0.218055,91720.0,91702.0,0.218097]
["bitfinex","BTCUSD",1732005012340,0.02224704,91716.0,91715.0,0.109033]
["bitfinex","BTCUSD",1732005012589,0.109028,91720.0,91715.0,0.109033]
["bitfinex","BTCUSD",1732005012820,0.080949,91721.0,91714.0,0.109033]
["bitfinex","BTCUSD",1732005013033,0.080949,91721.0,91706.0,0.109044]
["bitfinex","BTCUSD",1732005013248,0.004,91710.0,91707.0,0.43617]
["bitfinex","BTCUSD",1732005013463,0.080949,91721.0,91705.0,0.21809]
["bitfinex","BTCUSD",1732005013674,0.080949,91721.0,91717.0,0.10903]
["bitfinex","BTCUSD",1732005013924,0.004,91720.0,91718.0,0.109029]
["bitfinex","BTCUSD",1732005014132,0.02176716,91718.0,91717.0,0.109031]
["bitfinex","BTCUSD",1732005014352,0.080949,91721.0,91717.0,0.109031]
["bitfinex","BTCUSD",1732005014585,0.080949,91721.0,91707.0,0.028]
["bitfinex","BTCUSD",1732005014797,0.080949,91715.0,91713.0,0.109035]
["bitfinex","BTCUSD",1732005015016,0.080949,91715.0,91714.0,0.109034]
["bitfinex","BTCUSD",1732005015692,0.080949,91715.0,91714.0,0.10879009]
["bitfinex","BTCUSD",1732005016760,0.080949,91715.0,91714.0,0.11079009]
["bitfinex","BTCUSD",1732005017178,0.08908918,91715.0,91714.0,0.11079009]
["bitfinex","BTCUSD",1732005017598,0.08908918,91715.0,91714.0,0.11179009]
["bitfinex","BTCUSD",1732005017816,0.00814018,91715.0,91714.0,0.20159009]
["bitfinex","BTCUSD",1732005018047,0.0008539,91720.0,91714.0,0.20159009]
["bitfinex","BTCUSD",1732005018048,0.0008539,91720.0,91715.0,0.01]
["bitfinex","BTCUSD",1732005018265,0.0008539,91720.0,91719.0,0.20703053]
["bitfinex","BTCUSD",1732005018472,0.0008539,91720.0,91719.0,0.25535385]
["bitfinex","BTCUSD",1732005018683,0.0008539,91720.0,91719.0,0.20695577]
["bitfinex","BTCUSD",1732005018886,0.0008539,91720.0,91719.0,0.109028]
["bitfinex","BTCUSD",1732005019772,0.0008539,91720.0,91719.0,0.137028]
["bitfinex","BTCUSD",1732005020021,0.0008539,91720.0,91719.0,0.109028]
["bitfinex","BTCUSD",1732005020225,0.03273978,91732.0,91728.0,0.109016]
["bitfinex","BTCUSD",1732005020452,0.03273978,91732.0,91729.0,0.109016]
["bitfinex","BTCUSD",1732005020634,0.03273978,91732.0,91719.0,0.028]
["bitfinex","BTCUSD",1732005021115,0.03273978,91732.0,91729.0,0.109015]
["bitfinex","BTCUSD",1732005021547,0.02166023,91730.0,91729.0,0.109015]
["bitfinex","BTCUSD",1732005021764,0.02166023,91730.0,91729.0,0.111015]
["bitfinex","BTCUSD",1732005021976,0.02166023,91730.0,91729.0,0.002]
["bitfinex","BTCUSD",1732005022182,0.080949,91732.0,91729.0,0.002]
["bitfinex","BTCUSD",1732005022387,0.080949,91732.0,91727.0,0.109018]
["bitfinex","BTCUSD",1732005022821,0.080949,91732.0,91729.0,0.002]
["bitfinex","BTCUSD",1732005023045,0.080949,91732.0,91727.0,0.109018]
["bitfinex","BTCUSD",1732005023260,0.080949,91732.0,91729.0,0.002]
["bitfinex","BTCUSD",1732005023711,0.080949,91732.0,91727.0,0.109018]
["bitfinex","BTCUSD",1732005023927,0.080949,91732.0,91729.0,0.002]
["bitfinex","BTCUSD",1732005024399,0.080949,91732.0,91727.0,0.111018]
["bitfinex","BTCUSD",1732005024588,0.080949,91732.0,91729.0,0.002]
["bitfinex","BTCUSD",1732005025775,0.080949,91732.0,91729.0,0.00151218]
["bitfinex","BTCUSD",1732005027353,0.080949,91732.0,91729.0,0.00351218]
["bitfinex","BTCUSD",1732005028594,0.080949,91732.0,91729.0,0.11252818]
["bitfinex","BTCUSD",1732005029664,0.02160352,91734.0,91729.0,0.00351218]
["bitfinex","BTCUSD",1732005029867,0.02160352,91734.0,91733.0,0.109012]
["bitfinex","BTCUSD",1732005030083,0.109006,91738.0,91733.0,0.109012]
["bitfinex","BTCUSD",1732005030284,0.109006,91738.0,91731.0,0.218028]
["bitfinex","BTCUSD",1732005030504,0.080949,91739.0,91732.0,0.16349487]
["bitfinex","BTCUSD",1732005030505,0.02136286,91736.0,91732.0,0.16349487]
["bitfinex","BTCUSD",1732005030720,0.0017084,91742.0,91733.0,0.436048]
["bitfinex","BTCUSD",1732005030922,0.0017084,91742.0,91738.0,0.109005]
["bitfinex","BTCUSD",1732005031137,0.0017084,91742.0,91734.0,0.218021]
["bitfinex","BTCUSD",1732005031358,0.0017084,91742.0,91739.0,0.109004]
["bitfinex","BTCUSD",1732005031359,0.00811479,91741.0,91739.0,0.109004]
["bitfinex","BTCUSD",1732005031569,0.00811479,91740.0,91739.0,0.109004]
["bitfinex","BTCUSD",1732005032236,0.02946477,91740.0,91738.0,0.002]
["bitfinex","BTCUSD",1732005032446,0.02134998,91740.0,91739.0,0.109004]
["bitfinex","BTCUSD",1732005032654,0.02946355,91740.0,91739.0,0.109004]
["bitfinex","BTCUSD",1732005032806,0.02946355,91740.0,91739.0,0.111004]
["bitfinex","BTCUSD",1732005032807,0.03046355,91740.0,91739.0,0.111004]
["bitfinex","BTCUSD",1732005033013,0.00911357,91740.0,91739.0,0.111004]
["bitfinex","BTCUSD",1732005033171,0.001,91740.0,91739.0,0.111004]
["bitfinex","BTCUSD",1732005034217,0.0017084,91742.0,91741.0,0.109002]
["bitfinex","BTCUSD",1732005034864,0.0017084,91742.0,91741.0,0.11030982]
["bitfinex","BTCUSD",1732005035236,0.0017084,91742.0,91741.0,0.19150982]
["bitfinex","BTCUSD",1732005035668,0.0017084,91742.0,91741.0,0.219022]
["bitfinex","BTCUSD",1732005036922,0.0017084,91742.0,91741.0,0.247022]
["bitfinex","BTCUSD",1732005037161,0.0017086,91755.0,91741.0,0.247022]
["bitfinex","BTCUSD",1732005037162,0.00810917,91759.0,91744.0,0.217997]
["bitfinex","BTCUSD",1732005037310,0.00810917,91759.0,91741.0,0.1372]
["bitfinex","BTCUSD",1732005037528,0.0222898,91758.0,91752.0,0.217976]
["bitfinex","BTCUSD",1732005037727,0.0222898,91758.0,91756.0,0.108984]
["bitfinex","BTCUSD",1732005038018,0.0222898,91758.0,91757.0,0.108983]
["bitfinex","BTCUSD",1732005038462,0.0222898,91758.0,91753.0,0.108987]
["bitfinex","BTCUSD",1732005038689,0.0222898,91758.0,91755.0,0.108985]
["bitfinex","BTCUSD",1732005038922,0.0222898,91758.0,91754.0,0.108986]
["bitfinex","BTCUSD",1732005039133,0.0222898,91758.0,91755.0,0.108985]
["bitfinex","BTCUSD",1732005039410,0.0222898,91758.0,91749.0,0.16349487]
["bitfinex","BTCUSD",1732005039622,0.219957,91761.0,91752.0,0.108988]
["bitfinex","BTCUSD",1732005039808,0.219957,91761.0,91750.0,0.217983]
["bitfinex","BTCUSD",1732005039809,0.002,91761.0,91750.0,0.217983]
["bitfinex","BTCUSD",1732005040016,0.02229629,91759.0,91751.0,0.108989]
["bitfinex","BTCUSD",1732005040235,0.02229629,91759.0,91750.0,0.217983]
["bitfinex","BTCUSD",1732005040451,0.001,91758.0,91757.0,0.002]
["bitfinex","BTCUSD",1732005040687,0.109982,91758.0,91757.0,0.002]
["bitfinex","BTCUSD",1732005040888,0.108984,91757.0,91751.0,0.10899]
["bitfinex","BTCUSD",1732005041108,0.02229629,91759.0,91747.0,0.217989]
["bitfinex","BTCUSD",1732005041109,0.13127729,91759.0,91753.0,0.108987]
["bitfinex","BTCUSD",1732005041745,0.108982,91758.0,91750.0,0.326974]
["bitfinex","BTCUSD",1732005041957,0.109982,91758.0,91757.0,0.004]
["bitfinex","BTCUSD",1732005042170,0.108982,91758.0,91757.0,0.002]
["bitfinex","BTCUSD",1732005043025,0.02329629,91759.0,91758.0,0.108982]
["bitfinex","BTCUSD",1732005043706,0.02229629,91759.0,91758.0,0.108982]
["bitfinex","BTCUSD",1732005044590,0.02229629,91759.0,91758.0,0.109982]
["bitfinex","BTCUSD",1732005045025,0.02329629,91759.0,91758.0,0.111982]
["bitfinex","BTCUSD",1732005045870,0.02329629,91759.0,91758.0,0.11125083]
["bitfinex","BTCUSD",1732005046973,0.001,91759.0,91758.0,0.11125083]
["bitfinex","BTCUSD",1732005049191,0.00911752,91759.0,91758.0,0.11125083]
["bitfinex","BTCUSD",1732005052213,0.108974,91765.0,91759.0,0.10898]
["bitfinex","BTCUSD",1732005052428,0.108972,91767.0,91762.0,0.108977]
["bitfinex","BTCUSD",1732005052638,0.21794,91768.0,91758.0,0.003]
["bitfinex","BTCUSD",1732005052639,0.108973,91766.0,91760.0,0.108979]
["bitfinex","BTCUSD",1732005052852,0.217943,91767.0,91760.0,0.108979]
["bitfinex","BTCUSD",1732005053254,0.080949,91762.0,91758.0,0.002]
["bitfinex","BTCUSD",1732005053482,0.108981,91759.0,91758.0,0.002]
["bitfinex","BTCUSD",1732005053693,0.01298134,91760.0,91758.0,0.0017066]
["bitfinex","BTCUSD",1732005053989,0.0008533,91759.0,91758.0,0.0017066]
["bitfinex","BTCUSD",1732005054418,0.01383464,91759.0,91758.0,0.0017066]
["bitfinex","BTCUSD",1732005054548,0.0008533,91759.0,91758.0,0.0017066]
["bitfinex","BTCUSD",1732005054960,0.01483464,91759.0,91758.0,0.0037066]
["bitfinex","BTCUSD",1732005055169,0.0018533,91759.0,91758.0,0.0037066]
["bitfinex","BTCUSD",1732005055369,0.01483464,91759.0,91758.0,0.0037066]
["bitfinex","BTCUSD",1732005055985,0.12381564,91759.0,91758.0,0.0047066]
["bitfinex","BTCUSD",1732005056840,0.12581564,91759.0,91758.0,0.0047066]
["bitfinex","BTCUSD",1732005057257,0.12381564,91759.0,91758.0,0.0047066]
["bitfinex","BTCUSD",1732005057458,0.12581564,91759.0,91758.0,0.0047066]
["bitfinex","BTCUSD",1732005059887,0.12381564,91759.0,91758.0,0.0047066]
["bitfinex","BTCUSD",1732005060879,0.36797819,91759.0,91758.0,0.0047066]
["bitfinex","BTCUSD",1732005061056,0.3708015,91759.0,91758.0,0.0047066]
["bitfinex","BTCUSD",1732005061262,0.3688015,91759.0,91758.0,0.0047066]
["bitfinex","BTCUSD",1732005061546,0.16871564,91759.0,91758.0,0.0027066]
["bitfinex","BTCUSD",1732005061997,0.05973464,91759.0,91758.0,0.0027066]
["bitfinex","BTCUSD",1732005062180,0.02465795,91759.0,91758.0,0.0027066]
["bitfinex","BTCUSD",1732005062414,0.01383464,91759.0,91758.0,0.0027066]
["bitfinex","BTCUSD",1732005062637,0.01383464,91759.0,91758.0,0.0017066]
["bitfinex","BTCUSD",1732005062837,0.03483464,91759.0,91758.0,0.0037066]
["bitfinex","BTCUSD",1732005063040,0.06083464,91759.0,91758.0,0.0057066]
["bitfinex","BTCUSD",1732005063239,0.14381564,91759.0,91758.0,0.0037066]
["bitfinex","BTCUSD",1732005063443,0.12281564,91759.0,91758.0,0.0017066]
["bitfinex","BTCUSD",1732005063620,0.16981564,91759.0,91758.0,0.0057066]
["bitfinex","BTCUSD",1732005063829,0.17181564,91759.0,91758.0,0.0057066]
["bitfinex","BTCUSD",1732005064050,0.16981564,91759.0,91758.0,0.0057066]
["bitfinex","BTCUSD",1732005066440,0.40457819,91759.0,91758.0,0.0057066]
["bitfinex","BTCUSD",1732005066587,0.4174015,91759.0,91758.0,0.0057066]
["bitfinex","BTCUSD",1732005066794,0.40657819,91759.0,91758.0,0.0057066]
["bitfinex","BTCUSD",1732005067005,0.28376255,91759.0,91758.0,0.0057066]
["bitfinex","BTCUSD",1732005067331,0.39274355,91759.0,91758.0,0.0057066]
["bitfinex","BTCUSD",1732005067701,0.39074355,91759.0,91758.0,0.0057066]
["bitfinex","BTCUSD",1732005071136,0.39274355,91759.0,91758.0,0.0057066]
["bitfinex","BTCUSD",1732005072659,0.39074355,91759.0,91758.0,0.0057066]
["bitfinex","BTCUSD",1732005073277,0.39274355,91759.0,91758.0,0.0057066]
["bitfinex","BTCUSD",1732005074317,0.39074355,91759.0,91758.0,0.0057066]
["bitfinex","BTCUSD",1732005074529,0.39274355,91759.0,91758.0,0.0057066]
["bitfinex","BTCUSD",1732005075409,0.39074355,91759.0,91758.0,0.0057066]
["bitfinex","BTCUSD",1732005076460,0.47359373,91759.0,91758.0,0.0057066]
["bitfinex","BTCUSD",1732005077133,0.48660808,91759.0,91758.0,0.0057066]
["bitfinex","BTCUSD",1732005079428,0.48460808,91759.0,91758.0,0.0057066]
["bitfinex","BTCUSD",1732005081002,0.48461488,91759.0,91758.0,0.0057066]
["bitfinex","BTCUSD",1732005082101,0.32855233,91759.0,91758.0,0.0057066]
["bitfinex","BTCUSD",1732005083194,0.24770215,91759.0,91758.0,0.0057066]
["bitfinex","BTCUSD",1732005083409,0.32855233,91759.0,91758.0,0.0057066]
["bitfinex","BTCUSD",1732005084367,0.01302115,91759.0,91758.0,0.0057066]
["bitfinex","BTCUSD",1732005084564,0.01302115,91759.0,91758.0,0.1146886]
["bitfinex","BTCUSD",1732005086212,0.01302115,91759.0,91756.0,0.00217947]
["bitfinex","BTCUSD",1732005086417,0.01302115,91760.0,91759.0,0.108981]
["bitfinex","BTCUSD",1732005086824,0.0008543,91761.0,91758.0,0.028]
["bitfinex","BTCUSD",1732005087028,0.0008543,91761.0,91760.0,0.108979]
["bitfinex","BTCUSD",1732005087228,0.0008543,91761.0,91760.0,0.184579]
["bitfinex","BTCUSD",1732005088063,0.0008543,91761.0,91760.0,0.186579]
["bitfinex","BTCUSD",1732005090195,0.01245425,91770.0,91760.0,0.0776]
["bitfinex","BTCUSD",1732005090400,0.02385106,91771.0,91770.0,0.108968]
["bitfinex","BTCUSD",1732005091936,0.02585106,91771.0,91770.0,0.110968]
["bitfinex","BTCUSD",1732005092912,0.02585106,91771.0,91770.0,0.108968]
["bitfinex","BTCUSD",1732005093314,0.02785106,91771.0,91770.0,0.110968]
["bitfinex","BTCUSD",1732005093672,0.02785106,91771.0,91767.0,0.21794]
["bitfinex","BTCUSD",1732005094084,0.02585106,91771.0,91767.0,0.21794]
["bitfinex","BTCUSD",1732005094300,0.02385106,91771.0,91767.0,0.21794]
["bitfinex","BTCUSD",1732005094528,0.02585106,91771.0,91770.0,0.121968]
["bitfinex","BTCUSD",1732005094743,0.02385106,91771.0,91770.0,0.121968]
["bitfinex","BTCUSD",1732005095171,0.02385106,91771.0,91770.0,0.108968]
["bitfinex","BTCUSD",1732005096496,0.02385106,91771.0,91770.0,0.136968]
["bitfinex","BTCUSD",1732005097181,0.29876218,91780.0,91770.0,0.245935]
["bitfinex","BTCUSD",1732005097402,0.108959,91778.0,91773.0,0.108964]
["bitfinex","BTCUSD",1732005097618,0.08085018,91780.0,91770.0,0.056]
["bitfinex","BTCUSD",1732005097835,0.0017076,91784.0,91776.0,0.10896]
["bitfinex","BTCUSD",1732005098066,0.108956,91780.0,91772.0,0.217931]
["bitfinex","BTCUSD",1732005098289,0.0017076,91784.0,91777.0,0.16349487]
["bitfinex","BTCUSD",1732005098520,0.0017076,91784.0,91780.0,0.108956]
["bitfinex","BTCUSD",1732005098728,0.0017076,91784.0,91777.0,0.217919]
["bitfinex","BTCUSD",1732005098950,0.0017076,91784.0,91778.0,0.217917]
["bitfinex","BTCUSD",1732005099177,0.108949,91786.0,91781.0,0.108954]
["bitfinex","BTCUSD",1732005099614,0.08085018,91787.0,91779.0,0.217914]
["bitfinex","BTCUSD",1732005099849,0.002,91784.0,91779.0,0.217914]
["bitfinex","BTCUSD",1732005100063,0.002,91784.0,91780.0,0.217912]
["bitfinex","BTCUSD",1732005100309,0.002,91784.0,91776.0,0.16449487]
["bitfinex","BTCUSD",1732005100618,0.006,91784.0,91781.0,0.108954]
["bitfinex","BTCUSD",1732005100710,0.006,91784.0,91782.0,0.108952]
["bitfinex","BTCUSD",1732005100711,0.002,91784.0,91782.0,0.108952]
["bitfinex","BTCUSD",1732005101149,0.002,91784.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732005101388,0.18979818,91787.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732005101614,0.08085018,91787.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732005101834,0.110949,91786.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732005102077,0.002,91786.0,91781.0,0.001]
["bitfinex","BTCUSD",1732005102295,0.108953,91783.0,91778.0,0.108957]
["bitfinex","BTCUSD",1732005102510,0.004,91784.0,91782.0,0.001]
["bitfinex","BTCUSD",1732005102725,0.108949,91786.0,91782.0,2.001]
["bitfinex","BTCUSD",1732005102949,0.108949,91786.0,91782.0,2.0]
["bitfinex","BTCUSD",1732005103426,0.110949,91786.0,91782.0,2.0]
["bitfinex","BTCUSD",1732005103645,0.08085018,91783.0,91782.0,2.002]
["bitfinex","BTCUSD",1732005104557,0.004,91786.0,91782.0,2.002]
["bitfinex","BTCUSD",1732005104784,0.08685018,91786.0,91785.0,0.10895]
["bitfinex","BTCUSD",1732005105424,0.08085018,91786.0,91785.0,0.10895]
["bitfinex","BTCUSD",1732005105639,0.01300342,91788.0,91782.0,2.0]
["bitfinex","BTCUSD",1732005106335,0.004,91786.0,91785.0,0.002]
["bitfinex","BTCUSD",1732005106540,0.004,91786.0,91785.0,0.11095]
["bitfinex","BTCUSD",1732005106744,0.110949,91786.0,91785.0,0.001]
["bitfinex","BTCUSD",1732005106954,0.002,91786.0,91785.0,0.001]
["bitfinex","BTCUSD",1732005107643,0.002,91786.0,91785.0,0.10995]
["bitfinex","BTCUSD",1732005107852,0.002,91786.0,91785.0,0.001]
["bitfinex","BTCUSD",1732005108275,0.110949,91786.0,91785.0,0.001]
["bitfinex","BTCUSD",1732005108720,0.006,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005111178,0.114949,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005111416,0.006,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005111837,0.114949,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005112044,0.006,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005112746,0.12195462,91788.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005112747,0.01300762,91788.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005112977,0.108948,91787.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005113631,0.0008541,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005114066,0.0008541,91786.0,91785.0,0.002]
["bitfinex","BTCUSD",1732005114533,0.0008541,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005115071,0.0008541,91786.0,91784.0,0.108951]
["bitfinex","BTCUSD",1732005115297,0.0008541,91786.0,91785.0,0.001]
["bitfinex","BTCUSD",1732005115510,0.0008541,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005115753,0.0008541,91786.0,91785.0,0.001]
["bitfinex","BTCUSD",1732005115974,0.0008541,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005116426,0.0008541,91786.0,91785.0,0.002]
["bitfinex","BTCUSD",1732005118845,0.0008541,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005119765,0.1098031,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005120236,0.0008541,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005122312,0.1098031,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005122961,0.12282556,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005123423,0.01387656,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005123654,0.12282556,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005124134,0.13098194,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005124343,0.02203294,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005124556,0.13098194,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005125613,0.13098194,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005127269,0.108949,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005127504,0.108949,91786.0,91785.0,0.0838082]
["bitfinex","BTCUSD",1732005127733,0.108949,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005137243,0.12201377,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005138626,0.21977702,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005139283,0.2279428,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005141497,0.13017955,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005142168,0.02123055,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005142439,0.13017955,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005143532,0.22807346,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005145217,0.22807837,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005146514,0.13017955,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005150590,0.27702779,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005150793,0.13562793,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005151011,0.13648203,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005151452,0.28333027,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005151659,0.25665134,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005151869,0.28332217,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005152078,0.69381309,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005152272,0.49801544,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005152492,0.69390328,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005152703,0.49801544,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005152922,0.54641544,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005154610,0.42969486,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005154836,0.18487393,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005155012,0.42969419,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005155401,0.54636552,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005155619,0.79118435,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005157089,0.38901652,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005157331,0.49796552,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005158451,0.62486552,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005158684,0.89562843,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005159119,0.9296163,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005159330,0.76791594,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005159510,0.73392807,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005159754,0.76789522,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005160200,0.76589522,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005160407,0.92959558,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005160626,0.89562843,91786.0,91785.0,0.0047082]
["bitfinex","BTCUSD",1732005162819,0.89362843,91786.0,91785.0,0.0017082]
["bitfinex","BTCUSD",1732005163041,0.89362843,91786.0,91785.0,0.0057082]
["bitfinex","BTCUSD",1732005163229,0.89562843,91786.0,91785.0,0.0057082]
["bitfinex","BTCUSD",1732005163468,0.89562843,91786.0,91785.0,0.0017082]
["bitfinex","BTCUSD",1732005163650,0.89562843,91786.0,91785.0,0.0037082]
["bitfinex","BTCUSD",1732005164290,0.89562843,91786.0,91785.0,0.0057082]
["bitfinex","BTCUSD",1732005164657,0.89475266,91786.0,91785.0,0.0057082]
["bitfinex","BTCUSD",1732005166606,0.89275266,91786.0,91785.0,0.0057082]
["bitfinex","BTCUSD",1732005166811,0.89475266,91786.0,91785.0,0.0057082]
["bitfinex","BTCUSD",1732005167233,0.92865816,91786.0,91785.0,0.0057082]
["bitfinex","BTCUSD",1732005168565,0.7669578,91786.0,91785.0,0.0057082]
["bitfinex","BTCUSD",1732005168783,0.92865816,91786.0,91785.0,0.0057082]
["bitfinex","BTCUSD",1732005169058,0.89475266,91786.0,91785.0,0.0057082]
["bitfinex","BTCUSD",1732005169282,0.92865629,91786.0,91785.0,0.0057082]
["bitfinex","BTCUSD",1732005169492,0.89475266,91786.0,91785.0,0.0057082]
["bitfinex","BTCUSD",1732005171029,0.002,91784.0,91782.0,1.74603871]
["bitfinex","BTCUSD",1732005171255,0.49079003,91783.0,91782.0,1.74603871]
["bitfinex","BTCUSD",1732005171689,0.27663456,91783.0,91782.0,1.74603871]
["bitfinex","BTCUSD",1732005171902,0.49059824,91783.0,91782.0,1.74603871]
["bitfinex","BTCUSD",1732005172111,0.13017338,91783.0,91782.0,1.74603871]
["bitfinex","BTCUSD",1732005172348,0.2766342,91783.0,91782.0,1.74803871]
["bitfinex","BTCUSD",1732005172566,0.02122138,91783.0,91782.0,1.74803871]
["bitfinex","BTCUSD",1732005173018,0.02122138,91783.0,91782.0,1.74603871]
["bitfinex","BTCUSD",1732005173243,0.14617338,91783.0,91782.0,1.75003871]
["bitfinex","BTCUSD",1732005173678,0.14817338,91783.0,91782.0,1.74803871]
["bitfinex","BTCUSD",1732005174127,0.17217338,91783.0,91782.0,1.75003871]
["bitfinex","BTCUSD",1732005175832,0.17417338,91783.0,91782.0,1.75003871]
["bitfinex","BTCUSD",1732005178743,0.25502356,91783.0,91782.0,1.75003871]
["bitfinex","BTCUSD",1732005179371,0.17417338,91783.0,91782.0,1.75003871]
["bitfinex","BTCUSD",1732005179579,0.20971787,91783.0,91782.0,1.75003871]
["bitfinex","BTCUSD",1732005181369,0.17417338,91783.0,91782.0,1.75003871]
["bitfinex","BTCUSD",1732005181996,0.17217338,91783.0,91782.0,1.75003871]
["bitfinex","BTCUSD",1732005182415,0.73328046,91783.0,91782.0,1.75003871]
["bitfinex","BTCUSD",1732005182618,0.53800246,91783.0,91782.0,1.75003871]
["bitfinex","BTCUSD",1732005183363,0.54000246,91783.0,91782.0,1.75003871]
["bitfinex","BTCUSD",1732005183999,0.32407887,91783.0,91782.0,1.75003871]
["bitfinex","BTCUSD",1732005184210,0.177622,91783.0,91782.0,1.75003871]
["bitfinex","BTCUSD",1732005186895,0.27526541,91783.0,91782.0,1.74623871]
["bitfinex","BTCUSD",1732005187109,0.042,91783.0,91782.0,1.74623871]
["bitfinex","BTCUSD",1732005187321,0.15640062,91783.0,91782.0,1.74623871]
["bitfinex","BTCUSD",1732005187535,0.04744862,91783.0,91782.0,1.74623871]
["bitfinex","BTCUSD",1732005187739,0.042,91783.0,91782.0,1.85519171]
["bitfinex","BTCUSD",1732005189097,0.042,91783.0,91782.0,1.95519171]
["bitfinex","BTCUSD",1732005189300,0.0008541,91786.0,91785.0,0.10895]
["bitfinex","BTCUSD",1732005190374,0.0008541,91786.0,91785.0,0.20895]
["bitfinex","BTCUSD",1732005190795,0.0268541,91786.0,91785.0,0.21095]
["bitfinex","BTCUSD",1732005191418,0.0268541,91786.0,91785.0,0.28755]
["bitfinex","BTCUSD",1732005191859,0.0408541,91786.0,91785.0,0.28855]
["bitfinex","BTCUSD",1732005197886,0.0408541,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005198096,0.1995031,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005198536,0.21250887,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005198748,0.21250905,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005199177,0.22063739,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005202144,0.05782834,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005202341,0.16677734,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005205474,0.1667815,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005206151,0.17979351,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005210500,0.18179351,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005210914,0.18264791,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005211536,0.17451541,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005211736,0.1615034,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005212791,0.18266342,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005213030,0.13096342,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005220479,0.13097923,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1732005222891,0.13097923,91786.0,91785.0,0.0047086]
["bitfinex","BTCUSD",1732005227031,0.02203023,91786.0,91785.0,0.0047086]
["bitfinex","BTCUSD",1732005227512,0.02206632,91786.0,91785.0,0.1136586]
["bitfinex","BTCUSD",1732005227932,0.02206632,91786.0,91785.0,0.0047086]
["bitfinex","BTCUSD",1732005229646,0.02206632,91786.0,91785.0,0.1136586]
["bitfinex","BTCUSD",1732005231186,0.13101532,91786.0,91785.0,0.0047086]
["bitfinex","BTCUSD",1732005231445,0.17961532,91786.0,91785.0,0.0047086]
["bitfinex","BTCUSD",1732005231877,0.19049323,91786.0,91785.0,0.0047086]
["bitfinex","BTCUSD",1732005232099,0.19628093,91786.0,91785.0,0.0047086]
["bitfinex","BTCUSD",1732005232306,0.0486,91786.0,91785.0,0.0047086]
["bitfinex","BTCUSD",1732005232813,0.157549,91786.0,91785.0,0.0047086]
["bitfinex","BTCUSD",1732005233912,0.0008541,91787.0,91785.0,0.0047086]
["bitfinex","BTCUSD",1732005234826,0.0008541,91787.0,91785.0,0.0037086]
["bitfinex","BTCUSD",1732005235050,0.0008541,91787.0,91785.0,0.0017086]
["bitfinex","BTCUSD",1732005235051,0.0058541,91787.0,91785.0,0.0017086]
["bitfinex","BTCUSD",1732005235499,0.0008543,91786.0,91785.0,0.0017086]
["bitfinex","BTCUSD",1732005236368,0.0008543,91786.0,91785.0,0.1126586]
["bitfinex","BTCUSD",1732005236579,0.0008543,91786.0,91785.0,0.1106586]
["bitfinex","BTCUSD",1732005237051,0.0078543,91786.0,91785.0,0.1126586]
["bitfinex","BTCUSD",1732005243404,0.10565919,91786.0,91785.0,0.1126586]
["bitfinex","BTCUSD",1732005245005,0.0078543,91786.0,91785.0,0.1126586]
["bitfinex","BTCUSD",1732005245497,0.10565919,91786.0,91785.0,0.1126586]
["bitfinex","BTCUSD",1732005245703,0.0078543,91786.0,91785.0,0.1126586]
["bitfinex","BTCUSD",1732005246525,0.0078543,91786.0,91785.0,0.1954586]
["bitfinex","BTCUSD",1732005247181,1.8717207,91789.0,91788.0,0.108946]
["bitfinex","BTCUSD",1732005248677,1.8737207,91789.0,91788.0,0.110946]
["bitfinex","BTCUSD",1732005248888,1.95457088,91789.0,91788.0,0.002]
["bitfinex","BTCUSD",1732005249091,2.05237577,91789.0,91788.0,0.002]
["bitfinex","BTCUSD",1732005249545,2.05237577,91789.0,91788.0,0.110946]
["bitfinex","BTCUSD",1732005250235,2.05237577,91789.0,91788.0,0.002]
["bitfinex","BTCUSD",1732005250923,1.95457088,91789.0,91788.0,0.002]
["bitfinex","BTCUSD",1732005251141,2.11251588,91789.0,91788.0,0.002]
["bitfinex","BTCUSD",1732005251353,2.21031787,91789.0,91788.0,0.002]
["bitfinex","BTCUSD",1732005251771,2.11251588,91789.0,91788.0,0.002]
["bitfinex","BTCUSD",1732005252621,2.00357088,91789.0,91788.0,0.002]
["bitfinex","BTCUSD",1732005253066,2.00357088,91789.0,91788.0,0.110946]
["bitfinex","BTCUSD",1732005253316,1.8737207,91789.0,91788.0,0.110946]
["bitfinex","BTCUSD",1732005262099,1.7817207,91789.0,91788.0,0.110946]
["bitfinex","BTCUSD",1732005263498,1.7817207,91789.0,91788.0,0.002]
["bitfinex","BTCUSD",1732005263706,1.7817207,91789.0,91788.0,0.110946]
["bitfinex","BTCUSD",1732005268294,1.8906657,91789.0,91788.0,0.002]
["bitfinex","BTCUSD",1732005268527,1.7817207,91789.0,91788.0,0.002]
["bitfinex","BTCUSD",1732005268711,1.7817207,91789.0,91788.0,0.110946]
["bitfinex","BTCUSD",1732005271016,1.7817207,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005274926,1.87958323,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005275096,1.7817207,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005276560,1.7817207,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005276929,1.7817207,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005277594,1.6897207,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005277730,1.6897207,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005278123,1.6897207,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005278554,1.78758864,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005280842,1.78758864,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005281056,1.78758864,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005281864,1.6897207,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005282241,1.78758864,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005282450,1.6897207,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005285878,1.78760408,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005286120,1.6897207,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005287684,1.70059794,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005287887,1.70059794,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005288094,1.70059794,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005288731,2.06190345,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005289360,1.70059794,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005289580,2.0510379,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005289787,2.06191514,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005290226,1.70059794,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005290340,2.061917,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005290539,1.84742986,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005290741,2.06196116,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005292043,1.96996116,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005292264,1.5977207,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005293269,1.69562068,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005293442,1.5977207,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005295474,1.69561244,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005295710,1.5977207,91789.0,91788.0,0.1126546]
["bitfinex","BTCUSD",1732005298580,1.5977207,91789.0,91785.0,0.0017086]
["bitfinex","BTCUSD",1732005298581,1.69562847,91789.0,91785.0,0.0017086]
["bitfinex","BTCUSD",1732005298795,1.69562847,91789.0,91788.0,0.108946]
["bitfinex","BTCUSD",1732005299460,1.69362847,91789.0,91788.0,0.108946]
["bitfinex","BTCUSD",1732005300367,1.69362847,91789.0,91788.0,0.110946]
["bitfinex","BTCUSD",1732005300598,1.5957207,91789.0,91788.0,0.002]
["bitfinex","BTCUSD",1732005300809,1.69362847,91789.0,91788.0,0.002]
["bitfinex","BTCUSD",1732005301947,1.69362847,91789.0,91788.0,0.110946]
["bitfinex","BTCUSD",1732005303012,1.69362847,91789.0,91788.0,0.002]
["bitfinex","BTCUSD",1732005303214,1.69362847,91789.0,91788.0,0.110946]
["bitfinex","BTCUSD",1732005303884,1.80257347,91789.0,91788.0,0.002]
["bitfinex","BTCUSD",1732005304100,1.85151096,91789.0,91788.0,0.002]
["bitfinex","BTCUSD",1732005304303,2.28003106,91789.0,91788.0,0.002]
["bitfinex","BTCUSD",1732005304512,2.19918088,91789.0,91788.0,0.002]
["bitfinex","BTCUSD",1732005305402,2.39485411,91789.0,91788.0,0.002]
["bitfinex","BTCUSD",1732005305608,2.19918088,91789.0,91788.0,0.002]
["bitfinex","BTCUSD",1732005306024,2.19918088,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005307099,2.10718088,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005308182,2.10703585,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005308615,2.30271435,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005309099,2.38356453,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005309306,2.30396453,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005309511,2.1082619,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005314638,2.1850619,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005315506,2.1870619,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005316127,2.1850619,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005317038,2.42969018,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005318238,2.1850619,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005318542,2.43513881,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005320193,2.19051053,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005321066,2.19049959,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005322157,1.73731477,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005322809,1.65646459,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005323062,1.88399349,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005323283,1.73731477,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005323718,1.88399349,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005323936,1.73731477,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005324144,1.88399349,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005324382,1.8839922,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005325778,1.88397565,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005326244,2.09822693,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005326690,1.73731348,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005327086,2.09822796,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005327526,1.73731348,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005327750,1.88399555,91789.0,91788.0,0.0037086]
["bitfinex","BTCUSD",1732005331918,1.62836848,91789.0,91782.0,1.46264685]
["bitfinex","BTCUSD",1732005332135,0.08085018,91783.0,91782.0,1.46264685]
["bitfinex","BTCUSD",1732005332344,0.08899912,91783.0,91782.0,1.46264685]
["bitfinex","BTCUSD",1732005333160,0.08899912,91783.0,91782.0,1.46364685]
["bitfinex","BTCUSD",1732005333366,0.19795112,91783.0,91782.0,1.46364685]
["bitfinex","BTCUSD",1732005333571,0.19795112,91783.0,91782.0,1.46264685]
["bitfinex","BTCUSD",1732005333993,0.20695112,91783.0,91782.0,1.46264685]
["bitfinex","BTCUSD",1732005334410,0.23395112,91783.0,91782.0,1.46464685]
["bitfinex","BTCUSD",1732005337271,0.2228013,91783.0,91782.0,1.46464685]
["bitfinex","BTCUSD",1732005338950,0.24483576,91783.0,91782.0,1.46464685]
["bitfinex","BTCUSD",1732005342817,0.16398558,91783.0,91782.0,1.46464685]
["bitfinex","BTCUSD",1732005347331,0.16943427,91783.0,91782.0,1.46464685]
["bitfinex","BTCUSD",1732005348478,0.31614758,91783.0,91782.0,1.46464685]
["bitfinex","BTCUSD",1732005349219,0.32430242,91783.0,91782.0,1.46464685]
["bitfinex","BTCUSD",1732005349606,0.17758911,91783.0,91782.0,1.46464685]
["bitfinex","BTCUSD",1732005350445,0.53882274,91783.0,91782.0,1.46464685]
["bitfinex","BTCUSD",1732005353129,0.1751413,91783.0,91782.0,1.46464685]
["bitfinex","BTCUSD",1732005353303,0.0661893,91783.0,91782.0,1.46464685]
["bitfinex","BTCUSD",1732005354124,0.1751413,91783.0,91782.0,1.46464685]
["bitfinex","BTCUSD",1732005354328,0.22648999,91783.0,91782.0,1.19177051]
["bitfinex","BTCUSD",1732005354539,0.2210413,91783.0,91782.0,1.19177051]
["bitfinex","BTCUSD",1732005355803,0.22104141,91783.0,91782.0,1.19177051]
["bitfinex","BTCUSD",1732005358124,0.11208941,91783.0,91782.0,1.19177051]
["bitfinex","BTCUSD",1732005358338,0.06618941,91783.0,91782.0,1.19177051]
["bitfinex","BTCUSD",1732005358980,0.06618941,91783.0,91782.0,1.30072351]
["bitfinex","BTCUSD",1732005362170,0.06704381,91783.0,91782.0,1.30072351]
["bitfinex","BTCUSD",1732005367179,0.07831729,91788.0,91783.0,0.217905]
["bitfinex","BTCUSD",1732005367366,0.07831729,91788.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732005368940,1.4117207,91789.0,91788.0,0.108946]
["bitfinex","BTCUSD",1732005369146,1.4117207,91789.0,91788.0,0.10855176]
["bitfinex","BTCUSD",1732005370042,1.4127207,91789.0,91788.0,0.10855176]
["bitfinex","BTCUSD",1732005370483,1.4127207,91789.0,91784.0,0.217902]
["bitfinex","BTCUSD",1732005370713,1.4127207,91789.0,91788.0,0.002]
["bitfinex","BTCUSD",1732005370932,1.43432254,91789.0,91788.0,0.002]
["bitfinex","BTCUSD",1732005371363,1.43432254,91789.0,91786.0,0.108947]
["bitfinex","BTCUSD",1732005371583,1.43432254,91789.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732005371758,1.43432254,91789.0,91782.0,1.18977051]
["bitfinex","BTCUSD",1732005372032,1.43332254,91789.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732005372485,1.43432254,91789.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732005372705,1.43932254,91789.0,91788.0,0.108946]
["bitfinex","BTCUSD",1732005372909,1.43332254,91789.0,91786.0,0.108947]
["bitfinex","BTCUSD",1732005373117,1.43432254,91789.0,91786.0,0.108947]
["bitfinex","BTCUSD",1732005373263,1.43932254,91789.0,91787.0,0.002]
["bitfinex","BTCUSD",1732005373477,1.43432254,91789.0,91786.0,0.108947]
["bitfinex","BTCUSD",1732005373641,1.43332254,91789.0,91786.0,0.108947]
["bitfinex","BTCUSD",1732005374019,1.43432254,91789.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732005374414,1.43932254,91789.0,91787.0,0.110947]
["bitfinex","BTCUSD",1732005375151,1.43832254,91789.0,91787.0,0.110947]
["bitfinex","BTCUSD",1732005375552,1.43932254,91789.0,91787.0,0.110947]
["bitfinex","BTCUSD",1732005375711,1.43432254,91789.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732005375917,1.43832254,91789.0,91786.0,0.110948]
["bitfinex","BTCUSD",1732005376138,1.43832254,91789.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732005376340,1.43432254,91789.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732005376548,1.43432254,91789.0,91787.0,0.110947]
["bitfinex","BTCUSD",1732005376549,1.43932254,91789.0,91787.0,0.110947]
["bitfinex","BTCUSD",1732005376755,1.43332254,91789.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732005377360,1.43932254,91789.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732005377980,1.43432254,91789.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732005378722,1.43432254,91789.0,91786.0,0.108948]
["bitfinex","BTCUSD",1732005378723,1.43332254,91789.0,91786.0,0.108948]
["bitfinex","BTCUSD",1732005378928,0.09780889,91787.0,91786.0,0.108948]
["bitfinex","BTCUSD",1732005379137,0.10595917,91787.0,91786.0,0.108948]
["bitfinex","BTCUSD",1732005379791,0.10595917,91787.0,91786.0,0.110948]
["bitfinex","BTCUSD",1732005380231,0.10595917,91787.0,91786.0,0.108948]
["bitfinex","BTCUSD",1732005380454,0.11095917,91787.0,91786.0,0.110948]
["bitfinex","BTCUSD",1732005382023,0.01315028,91787.0,91786.0,0.110948]
["bitfinex","BTCUSD",1732005382238,0.01415028,91787.0,91786.0,0.110948]
["bitfinex","BTCUSD",1732005382457,0.01415069,91787.0,91786.0,0.110948]
["bitfinex","BTCUSD",1732005383324,0.09500087,91787.0,91786.0,0.002]
["bitfinex","BTCUSD",1732005383794,0.01415069,91787.0,91786.0,0.110949]
["bitfinex","BTCUSD",1732005385851,0.01415069,91787.0,91786.0,0.1126576]
["bitfinex","BTCUSD",1732005389456,0.01415069,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005390315,0.12309769,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005390758,0.25029769,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005391911,0.39699357,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005392122,0.61130453,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005393454,0.8069122,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005394338,0.80693721,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005396335,0.81780932,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005397002,0.29293199,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005397237,0.39100882,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005397923,0.39186312,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005399257,0.39186503,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005400164,0.47271521,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005401470,0.32600411,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005402566,0.68714652,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005403259,0.67899389,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005403466,0.88276113,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005405194,0.68714633,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005405398,0.88276113,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005405604,0.68714633,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005405808,0.88276113,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005406240,0.68714633,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005408462,0.93168552,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005408666,0.84978552,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005408893,0.60524633,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005409129,0.81175122,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005409361,0.60519591,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005410266,0.8117038,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005410477,0.61606454,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005410940,0.81169402,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005411146,0.61606454,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005411348,0.60519591,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005411556,0.80083365,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005411976,0.23658458,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005412202,0.34553158,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005412846,0.19880392,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005413048,0.34553098,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005413744,0.19880392,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005415680,0.34552123,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005415885,0.19880392,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005416321,0.19880392,91787.0,91786.0,0.0017086]
["bitfinex","BTCUSD",1732005416526,0.19880392,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005416767,0.35453,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005417041,0.20780392,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005417203,0.56887164,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005417443,0.55987164,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005417654,0.56887164,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005417857,0.76449769,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005418086,0.84534787,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005418321,0.70027164,91787.0,91786.0,0.0037086]
["bitfinex","BTCUSD",1732005418555,0.70027164,91787.0,91786.0,0.0017086]
["bitfinex","BTCUSD",1732005418556,0.70227164,91787.0,91786.0,0.0017086]
["bitfinex","BTCUSD",1732005418784,0.72927164,91787.0,91786.0,0.0017086]
["bitfinex","BTCUSD",1732005418998,0.36820392,91787.0,91786.0,0.0017086]
["bitfinex","BTCUSD",1732005419203,0.74764361,91787.0,91786.0,0.0017086]
["bitfinex","BTCUSD",1732005420453,0.74964361,91787.0,91786.0,0.0017086]
["bitfinex","BTCUSD",1732005422316,0.74964361,91787.0,91785.0,1.18806231]
["bitfinex","BTCUSD",1732005422317,0.120949,91786.0,91785.0,1.18806231]
["bitfinex","BTCUSD",1732005422550,0.63317821,91786.0,91785.0,1.18806231]
["bitfinex","BTCUSD",1732005422777,0.81556983,91786.0,91785.0,1.18806231]
["bitfinex","BTCUSD",1732005423003,1.1026861,91786.0,91785.0,1.18806231]
["bitfinex","BTCUSD",1732005423217,1.15565881,91786.0,91785.0,1.18806231]
["bitfinex","BTCUSD",1732005423688,0.82555092,91786.0,91785.0,1.13901285]
["bitfinex","BTCUSD",1732005423897,0.83455092,91786.0,91785.0,1.13901285]
["bitfinex","BTCUSD",1732005424324,0.79295233,91786.0,91785.0,1.13901285]
["bitfinex","BTCUSD",1732005424543,0.80195233,91786.0,91785.0,1.14101285]
["bitfinex","BTCUSD",1732005425181,0.82895233,91786.0,91785.0,1.14301285]
["bitfinex","BTCUSD",1732005425416,0.80195233,91786.0,91785.0,1.14101285]
["bitfinex","BTCUSD",1732005425627,0.82895233,91786.0,91785.0,1.08602922]
["bitfinex","BTCUSD",1732005425815,0.82895233,91786.0,91785.0,1.06287407]
["bitfinex","BTCUSD",1732005426974,0.79499362,91786.0,91785.0,1.06287407]
["bitfinex","BTCUSD",1732005427205,0.67404462,91786.0,91785.0,1.06287407]
["bitfinex","BTCUSD",1732005428130,0.78299362,91786.0,91785.0,1.06287407]
["bitfinex","BTCUSD",1732005428357,0.89639046,91786.0,91785.0,1.03321199]
["bitfinex","BTCUSD",1732005429026,0.91939046,91786.0,91785.0,1.03321199]
["bitfinex","BTCUSD",1732005429481,0.91939046,91786.0,91785.0,0.58737623]
["bitfinex","BTCUSD",1732005429700,1.05327162,91786.0,91785.0,0.58737623]
["bitfinex","BTCUSD",1732005430002,1.04511918,91786.0,91785.0,0.58737623]
["bitfinex","BTCUSD",1732005430063,1.0532523,91786.0,91785.0,0.58737623]
["bitfinex","BTCUSD",1732005430222,0.97240212,91786.0,91785.0,0.58737623]
["bitfinex","BTCUSD",1732005430428,0.96340212,91786.0,91785.0,0.58537623]
["bitfinex","BTCUSD",1732005430644,0.95440212,91786.0,91785.0,0.58537623]
["bitfinex","BTCUSD",1732005430847,0.95440212,91786.0,91785.0,0.55924039]
["bitfinex","BTCUSD",1732005431053,0.98140212,91786.0,91785.0,0.55924039]
["bitfinex","BTCUSD",1732005431263,0.90385546,91786.0,91785.0,0.55724039]
["bitfinex","BTCUSD",1732005431498,0.94885546,91786.0,91785.0,0.55924039]
["bitfinex","BTCUSD",1732005431707,0.94885546,91786.0,91785.0,0.52946999]
["bitfinex","BTCUSD",1732005432575,0.94885546,91786.0,91785.0,0.53117859]
["bitfinex","BTCUSD",1732005432576,1.07667466,91786.0,91785.0,0.53117859]
["bitfinex","BTCUSD",1732005433850,0.97282448,91786.0,91785.0,0.53117859]
["bitfinex","BTCUSD",1732005434062,1.29750561,91786.0,91785.0,0.53117859]
["bitfinex","BTCUSD",1732005434264,1.27713149,91786.0,91785.0,0.53117859]
["bitfinex","BTCUSD",1732005434488,1.03330054,91786.0,91785.0,0.53117859]
["bitfinex","BTCUSD",1732005437277,1.05361995,91786.0,91785.0,0.53117859]
["bitfinex","BTCUSD",1732005438141,1.08032856,91786.0,91785.0,0.53117859]
["bitfinex","BTCUSD",1732005438573,0.99947838,91786.0,91785.0,0.53117859]
["bitfinex","BTCUSD",1732005439898,0.89947838,91786.0,91785.0,0.53117859]
["bitfinex","BTCUSD",1732005440930,0.98032856,91786.0,91785.0,0.53117859]
["bitfinex","BTCUSD",1732005441811,1.01341663,91786.0,91785.0,0.53117859]
["bitfinex","BTCUSD",1732005442017,0.92141663,91786.0,91785.0,0.53117859]
["bitfinex","BTCUSD",1732005442222,0.88752704,91786.0,91785.0,0.53117859]
["bitfinex","BTCUSD",1732005442957,0.88752704,91786.0,91785.0,0.31828891]
["bitfinex","BTCUSD",1732005443583,0.80667686,91786.0,91785.0,0.31828891]
["bitfinex","BTCUSD",1732005443800,0.80670858,91786.0,91785.0,0.31828891]
["bitfinex","BTCUSD",1732005444007,0.80756288,91786.0,91785.0,0.31828891]
["bitfinex","BTCUSD",1732005445074,0.88841306,91786.0,91785.0,0.31828891]
["bitfinex","BTCUSD",1732005445321,0.86806193,91786.0,91785.0,0.31828891]
["bitfinex","BTCUSD",1732005446194,0.86815338,91786.0,91785.0,0.31828891]
["bitfinex","BTCUSD",1732005447280,0.86816665,91786.0,91785.0,0.31828891]
["bitfinex","BTCUSD",1732005447512,0.78731647,91786.0,91785.0,0.31828891]
["bitfinex","BTCUSD",1732005447740,1.03135994,91786.0,91785.0,0.31828891]
["bitfinex","BTCUSD",1732005447996,0.65791647,91786.0,91785.0,0.31828891]
["bitfinex","BTCUSD",1732005448210,0.85317944,91786.0,91785.0,0.31828891]
["bitfinex","BTCUSD",1732005448653,0.84317944,91786.0,91785.0,0.31828891]
["bitfinex","BTCUSD",1732005448864,0.76232926,91786.0,91785.0,0.31828891]
["bitfinex","BTCUSD",1732005449089,0.33612427,91786.0,91785.0,0.31828891]
["bitfinex","BTCUSD",1732005449366,0.1896583,91786.0,91785.0,0.31828891]
["bitfinex","BTCUSD",1732005449574,0.27050848,91786.0,91785.0,0.31828891]
["bitfinex","BTCUSD",1732005450004,0.25250848,91786.0,91785.0,0.31628891]
["bitfinex","BTCUSD",1732005450217,0.25750848,91786.0,91785.0,0.31728891]
["bitfinex","BTCUSD",1732005450725,0.23050848,91786.0,91785.0,0.31728891]
["bitfinex","BTCUSD",1732005450933,0.36657103,91786.0,91785.0,0.31728891]
["bitfinex","BTCUSD",1732005451141,0.89029816,91786.0,91785.0,0.31728891]
["bitfinex","BTCUSD",1732005451586,0.52482121,91786.0,91785.0,0.31628891]
["bitfinex","BTCUSD",1732005451795,0.41726242,91786.0,91785.0,0.31628891]
["bitfinex","BTCUSD",1732005452067,0.42326242,91786.0,91785.0,0.31728891]
["bitfinex","BTCUSD",1732005452277,0.97903462,91786.0,91785.0,0.31628891]
["bitfinex","BTCUSD",1732005452506,0.97303462,91786.0,91785.0,0.31628891]
["bitfinex","BTCUSD",1732005452723,0.78377165,91786.0,91785.0,0.31728891]
["bitfinex","BTCUSD",1732005452931,0.81772603,91786.0,91785.0,0.31728891]
["bitfinex","BTCUSD",1732005454516,0.89857621,91786.0,91785.0,0.31728891]
["bitfinex","BTCUSD",1732005455833,0.81772603,91786.0,91785.0,0.31728891]
["bitfinex","BTCUSD",1732005456034,0.90857621,91786.0,91785.0,0.31728891]
["bitfinex","BTCUSD",1732005456478,0.90847071,91786.0,91785.0,0.31728891]
["bitfinex","BTCUSD",1732005456686,0.90847071,91786.0,91785.0,0.29766848]
["bitfinex","BTCUSD",1732005456687,0.95597071,91786.0,91785.0,0.29766848]
["bitfinex","BTCUSD",1732005457121,1.05597071,91786.0,91785.0,0.29766848]
["bitfinex","BTCUSD",1732005457786,1.32187825,91786.0,91785.0,0.29766848]
["bitfinex","BTCUSD",1732005458197,1.36587825,91786.0,91785.0,0.29666848]
["bitfinex","BTCUSD",1732005458426,1.07297295,91786.0,91785.0,0.29666848]
["bitfinex","BTCUSD",1732005458649,1.08697295,91786.0,91785.0,0.29766848]
["bitfinex","BTCUSD",1732005458864,1.16782313,91786.0,91785.0,0.18871848]
["bitfinex","BTCUSD",1732005459070,0.248766,91771.0,91770.0,0.0017084]
["bitfinex","BTCUSD",1732005459276,0.52767754,91771.0,91770.0,0.0017084]
["bitfinex","BTCUSD",1732005459482,0.94503995,91771.0,91770.0,0.0017084]
["bitfinex","BTCUSD",1732005460362,1.07203995,91771.0,91770.0,0.0017084]
["bitfinex","BTCUSD",1732005460574,1.04503995,91771.0,91770.0,0.0017084]
["bitfinex","BTCUSD",1732005460774,1.07203995,91771.0,91770.0,0.0017084]
["bitfinex","BTCUSD",1732005460994,1.07203995,91771.0,91770.0,0.0027084]
["bitfinex","BTCUSD",1732005460995,1.08303995,91771.0,91770.0,0.0027084]
["bitfinex","BTCUSD",1732005461230,1.08317489,91771.0,91770.0,0.0027084]
["bitfinex","BTCUSD",1732005461466,1.11826038,91771.0,91770.0,0.0017084]
["bitfinex","BTCUSD",1732005461681,1.10726038,91771.0,91770.0,4e-07]
["bitfinex","BTCUSD",1732005461921,1.10726038,91771.0,91758.0,0.0017086]
["bitfinex","BTCUSD",1732005461922,0.131981,91759.0,91758.0,0.0017086]
["bitfinex","BTCUSD",1732005462161,0.33004236,91759.0,91758.0,0.0017086]
["bitfinex","BTCUSD",1732005462381,0.69058103,91759.0,91758.0,0.0017086]
["bitfinex","BTCUSD",1732005462605,0.88143121,91759.0,91758.0,0.0017086]
["bitfinex","BTCUSD",1732005463065,0.8344889,91759.0,91758.0,0.0017086]
["bitfinex","BTCUSD",1732005463540,0.8614889,91759.0,91758.0,0.0017086]
["bitfinex","BTCUSD",1732005464222,0.89709171,91759.0,91758.0,0.0017086]
["bitfinex","BTCUSD",1732005464674,0.86918384,91759.0,91758.0,0.0027086]
["bitfinex","BTCUSD",1732005464885,0.95003402,91759.0,91758.0,0.0027086]
["bitfinex","BTCUSD",1732005465152,1.02513402,91759.0,91758.0,0.0027086]
["bitfinex","BTCUSD",1732005465611,1.01913402,91759.0,91758.0,0.0017086]
["bitfinex","BTCUSD",1732005465829,1.02713402,91759.0,91758.0,0.0027086]
["bitfinex","BTCUSD",1732005466042,1.07353402,91759.0,91758.0,0.0027086]
["bitfinex","BTCUSD",1732005466264,1.04653402,91759.0,91758.0,0.0027086]
["bitfinex","BTCUSD",1732005466477,1.07353402,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1732005466688,1.04653402,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1732005467114,1.07353402,91759.0,91758.0,6e-07]
["bitfinex","BTCUSD",1732005467389,0.109006,91738.0,91729.0,0.0017072]
["bitfinex","BTCUSD",1732005467624,0.40457269,91738.0,91729.0,0.0017072]
["bitfinex","BTCUSD",1732005467850,0.109015,91730.0,91729.0,0.0017072]
["bitfinex","BTCUSD",1732005468302,0.11716363,91730.0,91729.0,0.0017072]
["bitfinex","BTCUSD",1732005470343,0.14416363,91730.0,91729.0,0.0017072]
["bitfinex","BTCUSD",1732005470803,0.14416363,91730.0,91729.0,0.0027072]
["bitfinex","BTCUSD",1732005470804,0.14516363,91730.0,91729.0,0.0027072]
["bitfinex","BTCUSD",1732005471482,0.24259341,91730.0,91729.0,0.0027072]
["bitfinex","BTCUSD",1732005471735,0.25422618,91730.0,91729.0,0.0027072]
["bitfinex","BTCUSD",1732005472180,0.33642618,91730.0,91729.0,0.0027072]
["bitfinex","BTCUSD",1732005472816,0.37098726,91730.0,91729.0,0.0027072]
["bitfinex","BTCUSD",1732005473299,0.47359432,91730.0,91729.0,0.0027072]
["bitfinex","BTCUSD",1732005473527,0.50659432,91730.0,91729.0,0.0027072]
["bitfinex","BTCUSD",1732005473768,0.65273899,91730.0,91729.0,0.0027072]
["bitfinex","BTCUSD",1732005474207,0.65173899,91730.0,91729.0,0.0017072]
["bitfinex","BTCUSD",1732005474431,0.86486465,91730.0,91729.0,0.0017072]
["bitfinex","BTCUSD",1732005474682,0.86486465,91730.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005474683,0.109033,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005474893,0.29894573,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005475144,0.30709436,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005477102,0.33409436,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005477531,0.33809436,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005478190,0.44194454,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005478399,0.36109436,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005479286,0.39647906,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005479746,0.31562888,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005479952,0.29262888,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005481527,0.37347906,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005481963,0.3951366,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005482397,0.31428642,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005484520,0.32722974,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005485636,0.40352974,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005487139,0.29449674,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005487354,0.38243779,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005487560,0.40349737,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005488304,0.41429715,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005489387,0.40349737,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005489607,0.4419515,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005489826,0.5888515,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005490685,0.5848515,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005490907,0.5728515,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005491320,0.5578515,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005491745,0.5818515,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005492190,0.6088515,91715.0,91714.0,0.0017074]
["bitfinex","BTCUSD",1732005492403,0.6088515,91715.0,91714.0,4e-07]
["bitfinex","BTCUSD",1732005492616,0.61564123,91715.0,91714.0,4e-07]
["bitfinex","BTCUSD",1732005492836,0.64264123,91715.0,91714.0,4e-07]
["bitfinex","BTCUSD",1732005494402,0.109054,91697.0,91696.0,0.00097527]
["bitfinex","BTCUSD",1732005494625,0.37253234,91697.0,91696.0,0.00097527]
["bitfinex","BTCUSD",1732005495943,0.27163026,91697.0,91696.0,0.00097527]
["bitfinex","BTCUSD",1732005496368,0.27663026,91697.0,91696.0,0.00097527]
["bitfinex","BTCUSD",1732005497056,0.31292972,91697.0,91696.0,0.00097527]
["bitfinex","BTCUSD",1732005497700,0.3130005,91697.0,91696.0,0.00097527]
["bitfinex","BTCUSD",1732005499043,0.3953005,91697.0,91696.0,0.00097527]
["bitfinex","BTCUSD",1732005499495,0.4183005,91697.0,91696.0,0.00097527]
["bitfinex","BTCUSD",1732005501598,0.43965635,91697.0,91696.0,0.00097527]
["bitfinex","BTCUSD",1732005501818,0.44965635,91697.0,91696.0,0.00097527]
["bitfinex","BTCUSD",1732005502954,0.45402135,91697.0,91696.0,0.00097527]
["bitfinex","BTCUSD",1732005503438,0.45402135,91697.0,91690.0,0.47060106]
["bitfinex","BTCUSD",1732005503439,0.119061,91691.0,91690.0,0.47060106]
["bitfinex","BTCUSD",1732005503665,0.43234866,91691.0,91690.0,0.4486816]
["bitfinex","BTCUSD",1732005503877,0.52933655,91691.0,91690.0,0.4486816]
["bitfinex","BTCUSD",1732005504088,0.4662124,91691.0,91690.0,0.4486816]
["bitfinex","BTCUSD",1732005504306,0.66345615,91691.0,91690.0,0.4486816]
["bitfinex","BTCUSD",1732005504563,0.53961965,91691.0,91690.0,0.4486816]
["bitfinex","BTCUSD",1732005504799,0.71172042,91691.0,91690.0,0.4486816]
["bitfinex","BTCUSD",1732005505049,0.56623858,91691.0,91690.0,0.4486816]
["bitfinex","BTCUSD",1732005505269,0.66830004,91691.0,91690.0,0.4486816]
["bitfinex","BTCUSD",1732005505487,0.70430004,91691.0,91690.0,0.4486816]
["bitfinex","BTCUSD",1732005505703,1.06330217,91691.0,91690.0,0.4486816]
["bitfinex","BTCUSD",1732005505922,1.06330217,91691.0,91690.0,0.42286699]
["bitfinex","BTCUSD",1732005505923,1.2697719,91691.0,91690.0,0.42286699]
["bitfinex","BTCUSD",1732005506170,1.2697719,91691.0,91690.0,0.15525307]
["bitfinex","BTCUSD",1732005506171,1.12310758,91691.0,91690.0,0.15525307]
["bitfinex","BTCUSD",1732005506384,1.12310758,91691.0,91671.0,0.16349487]
["bitfinex","BTCUSD",1732005506385,0.366476,91679.0,91671.0,0.16349487]
["bitfinex","BTCUSD",1732005506626,1.02291717,91679.0,91671.0,0.16349487]
["bitfinex","BTCUSD",1732005506871,1.04797167,91679.0,91671.0,0.16349487]
["bitfinex","BTCUSD",1732005507313,0.109096,91662.0,91661.0,0.05670669]
["bitfinex","BTCUSD",1732005507525,0.21815855,91662.0,91661.0,0.05670669]
["bitfinex","BTCUSD",1732005507755,0.13568148,91662.0,91653.0,0.0471]
["bitfinex","BTCUSD",1732005507982,0.109105,91654.0,91653.0,0.0471]
["bitfinex","BTCUSD",1732005508226,0.11724466,91654.0,91653.0,0.0471]
["bitfinex","BTCUSD",1732005508436,0.13026812,91654.0,91653.0,0.0471]
["bitfinex","BTCUSD",1732005508652,0.13026812,91654.0,91653.0,0.0432]
["bitfinex","BTCUSD",1732005509102,0.13126812,91654.0,91653.0,0.0432]
["bitfinex","BTCUSD",1732005509558,0.15826812,91654.0,91653.0,0.0432]
["bitfinex","BTCUSD",1732005512033,0.26733067,91654.0,91653.0,0.0432]
["bitfinex","BTCUSD",1732005513583,0.26733067,91654.0,91653.0,0.0449084]
["bitfinex","BTCUSD",1732005513825,0.28906115,91654.0,91653.0,0.0449084]
["bitfinex","BTCUSD",1732005516076,0.0708936,91654.0,91653.0,0.1245084]
["bitfinex","BTCUSD",1732005517180,0.109105,91655.0,91653.0,0.1245084]
["bitfinex","BTCUSD",1732005517402,0.02765779,91661.0,91653.0,0.1245084]
["bitfinex","BTCUSD",1732005517596,0.218202,91658.0,91653.0,0.1245084]
["bitfinex","BTCUSD",1732005518075,0.00545581,91660.0,91653.0,0.1245084]
["bitfinex","BTCUSD",1732005518297,0.02220198,91661.0,91653.0,0.1245084]
["bitfinex","BTCUSD",1732005518298,0.109105,91654.0,91653.0,0.1245084]
["bitfinex","BTCUSD",1732005519610,0.136105,91654.0,91653.0,0.1245084]
["bitfinex","BTCUSD",1732005520072,0.136105,91654.0,91653.0,0.0017084]
["bitfinex","BTCUSD",1732005520305,0.24516755,91654.0,91653.0,0.0017084]
["bitfinex","BTCUSD",1732005520545,0.40152544,91654.0,91653.0,0.0017084]
["bitfinex","BTCUSD",1732005521057,0.45525576,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005521298,0.36359332,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005521556,0.33559332,91654.0,91653.0,0.0017084]
["bitfinex","BTCUSD",1732005521798,0.32014389,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005523203,0.29714389,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005524341,0.29168808,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005524573,0.29714566,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005524784,0.29168808,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005525019,0.29714566,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005525251,0.29254288,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005525732,0.29800046,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005525960,0.27226199,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005526201,0.27771957,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005526419,0.27226199,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005526639,0.27771957,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005527090,0.27226199,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005527326,0.29069976,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005529172,0.29881671,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005532173,0.18971171,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005532386,0.29881671,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005535391,0.29888226,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005541321,0.29889083,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005542270,0.3328203,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005542500,0.47866854,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005543425,0.3328203,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005543921,0.4126203,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005544141,0.77224797,91654.0,91653.0,0.0037084]
["bitfinex","BTCUSD",1732005544601,0.109121,91641.0,91640.0,0.0036762]
["bitfinex","BTCUSD",1732005544824,0.13574984,91641.0,91640.0,0.0036762]
["bitfinex","BTCUSD",1732005545563,0.24481239,91641.0,91640.0,0.0036762]
["bitfinex","BTCUSD",1732005546024,0.27281239,91641.0,91640.0,0.0066762]
["bitfinex","BTCUSD",1732005546484,0.2673548,91641.0,91640.0,0.0066762]
["bitfinex","BTCUSD",1732005547174,0.1582338,91641.0,91640.0,0.0066762]
["bitfinex","BTCUSD",1732005547393,0.2673548,91641.0,91640.0,0.0066762]
["bitfinex","BTCUSD",1732005548526,0.2673548,91641.0,91640.0,0.0083858]
["bitfinex","BTCUSD",1732005548527,0.40021397,91641.0,91640.0,0.0083858]
["bitfinex","BTCUSD",1732005548743,0.74949387,91641.0,91640.0,0.0083858]
["bitfinex","BTCUSD",1732005548972,0.62749387,91641.0,91640.0,0.0083858]
["bitfinex","BTCUSD",1732005549385,0.82237997,91641.0,91640.0,0.0083858]
["bitfinex","BTCUSD",1732005549638,0.85820526,91641.0,91640.0,0.0083858]
["bitfinex","BTCUSD",1732005550313,0.66331916,91641.0,91640.0,0.0083858]
["bitfinex","BTCUSD",1732005550503,0.64077735,91641.0,91640.0,0.0053858]
["bitfinex","BTCUSD",1732005550754,0.67377735,91641.0,91640.0,0.0053858]
["bitfinex","BTCUSD",1732005550945,0.6951234,91641.0,91640.0,0.0053858]
["bitfinex","BTCUSD",1732005551435,0.68153197,91641.0,91640.0,0.0053858]
["bitfinex","BTCUSD",1732005551712,0.69513891,91641.0,91640.0,0.0053858]
["bitfinex","BTCUSD",1732005552391,0.66849396,91641.0,91640.0,0.0053858]
["bitfinex","BTCUSD",1732005552637,0.69513467,91641.0,91640.0,0.0053858]
["bitfinex","BTCUSD",1732005552857,0.82053467,91641.0,91640.0,0.0053858]
["bitfinex","BTCUSD",1732005554459,0.93460645,91641.0,91640.0,0.0053858]
["bitfinex","BTCUSD",1732005554699,0.88745773,91641.0,91640.0,0.0053858]
["bitfinex","BTCUSD",1732005556677,0.73905773,91641.0,91640.0,0.0053858]
["bitfinex","BTCUSD",1732005559967,0.72991263,91641.0,91640.0,0.0053858]
["bitfinex","BTCUSD",1732005560192,0.73991263,91641.0,91640.0,0.0053858]
["bitfinex","BTCUSD",1732005560434,0.83991263,91641.0,91640.0,0.0053858]
["bitfinex","BTCUSD",1732005561379,0.81327192,91641.0,91640.0,0.0053858]
["bitfinex","BTCUSD",1732005561588,0.83989029,91641.0,91640.0,0.0053858]
["bitfinex","BTCUSD",1732005562013,0.83989029,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005562233,0.71396723,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005564031,0.71418415,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005564249,0.70418415,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005564549,0.71418415,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005565019,0.70418415,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005565255,0.60418415,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005565488,0.4824792,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005565718,0.59872555,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005566205,0.54583771,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005566420,0.29454427,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005566874,0.65505849,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005567145,0.8503867,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005567354,0.85039426,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005568251,0.65505849,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005568489,0.65506269,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005568715,0.85040681,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005568941,0.65509626,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005570327,0.73709626,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005570544,0.87009626,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005570761,0.87555439,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005571230,0.92205439,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005572139,0.95596955,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005573529,1.03704133,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005573795,1.36649032,91641.0,91640.0,0.0054278]
["bitfinex","BTCUSD",1732005574038,0.21319678,91638.0,91637.0,0.0017086]
["bitfinex","BTCUSD",1732005574282,0.63554879,91638.0,91637.0,0.0017086]
["bitfinex","BTCUSD",1732005574521,0.85324267,91638.0,91637.0,0.0017086]
["bitfinex","BTCUSD",1732005574730,0.77217089,91638.0,91637.0,0.0017086]
["bitfinex","BTCUSD",1732005575143,0.74554879,91638.0,91637.0,0.0017086]
["bitfinex","BTCUSD",1732005575365,0.88024724,91638.0,91637.0,0.0017086]
["bitfinex","BTCUSD",1732005575598,1.33424103,91638.0,91637.0,0.0017086]
["bitfinex","BTCUSD",1732005575808,1.00474724,91638.0,91637.0,0.0017086]
["bitfinex","BTCUSD",1732005576718,0.99574724,91638.0,91637.0,0.0017086]
["bitfinex","BTCUSD",1732005576950,1.02274724,91638.0,91637.0,0.0017086]
["bitfinex","BTCUSD",1732005577166,1.13180979,91638.0,91637.0,0.0017086]
["bitfinex","BTCUSD",1732005577639,1.02274724,91638.0,91637.0,0.0017086]
["bitfinex","BTCUSD",1732005578081,1.00474724,91638.0,91637.0,0.0017086]
["bitfinex","BTCUSD",1732005578294,1.03074724,91638.0,91637.0,0.0008086]
["bitfinex","BTCUSD",1732005580292,0.01,91632.0,91627.0,0.0296539]
["bitfinex","BTCUSD",1732005580527,0.537193,91632.0,91627.0,0.0296539]
["bitfinex","BTCUSD",1732005580740,0.93155424,91632.0,91627.0,0.0296539]
["bitfinex","BTCUSD",1732005581662,1.02725424,91632.0,91627.0,0.0296539]
["bitfinex","BTCUSD",1732005583231,0.109156,91612.0,91611.0,0.16389487]
["bitfinex","BTCUSD",1732005583449,0.23938623,91612.0,91611.0,0.16389487]
["bitfinex","BTCUSD",1732005583670,0.23938623,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732005584106,0.5992163,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732005584334,0.23938623,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732005584569,0.26238623,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732005585064,0.29857025,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732005585754,0.44476996,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732005586213,0.29857025,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732005586444,0.65831336,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732005586919,0.29857025,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732005587182,0.51652273,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732005587420,0.79129476,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732005588087,0.79675375,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732005588796,0.79575375,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732005589014,0.80169793,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732005589477,0.79569793,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732005589687,0.19023578,91605.0,91594.0,0.0471]
["bitfinex","BTCUSD",1732005589903,0.32040854,91605.0,91591.0,0.0788]
["bitfinex","BTCUSD",1732005590116,0.51522227,91605.0,91591.0,0.0788]
["bitfinex","BTCUSD",1732005590344,0.87494678,91605.0,91591.0,0.0788]
["bitfinex","BTCUSD",1732005590804,0.68013305,91605.0,91591.0,0.0788]
["bitfinex","BTCUSD",1732005591034,0.70313305,91605.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732005591279,0.96503305,91605.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732005591503,1.04610483,91605.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732005592018,1.05410483,91605.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732005592929,1.09337669,91605.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732005593402,0.371479,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732005593635,1.02351983,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732005594289,0.94244805,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732005594503,1.02351983,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732005594714,0.94244805,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732005594958,1.05051983,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732005596859,1.11849518,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732005597077,1.27518808,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732005597331,1.35625986,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732005597550,1.11781907,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732005599134,1.13807796,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732005600026,1.11107796,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732005600247,1.13807796,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732005600455,0.119185,91587.0,91586.0,0.0017084]
["bitfinex","BTCUSD",1732005600706,0.91923371,91587.0,91586.0,0.0017084]
["bitfinex","BTCUSD",1732005601605,0.53992642,91587.0,91586.0,0.0017084]
["bitfinex","BTCUSD",1732005601880,0.89858824,91587.0,91586.0,0.0017084]
["bitfinex","BTCUSD",1732005602108,0.109203,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732005602316,0.34341043,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732005602555,0.36367554,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732005603009,0.47367554,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732005603288,0.53448221,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732005603521,0.56148221,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732005604157,0.57648221,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732005604835,0.57647892,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732005605271,0.57647892,91572.0,91561.0,0.0017094]
["bitfinex","BTCUSD",1732005605272,0.01,91567.0,91561.0,0.0017094]
["bitfinex","BTCUSD",1732005605484,0.39998678,91562.0,91561.0,0.0017094]
["bitfinex","BTCUSD",1732005605716,0.53011914,91562.0,91561.0,0.0017094]
["bitfinex","BTCUSD",1732005606410,0.57283687,91562.0,91561.0,0.0017094]
["bitfinex","BTCUSD",1732005606652,0.34934736,91562.0,91561.0,0.0017094]
["bitfinex","BTCUSD",1732005606870,0.47313687,91562.0,91561.0,0.0017094]
["bitfinex","BTCUSD",1732005607130,0.42577679,91562.0,91561.0,0.0017094]
["bitfinex","BTCUSD",1732005607346,0.53499179,91562.0,91561.0,0.0017094]
["bitfinex","BTCUSD",1732005608008,0.56099179,91562.0,91561.0,0.0017094]
["bitfinex","BTCUSD",1732005612308,0.56099179,91562.0,91537.0,0.0806]
["bitfinex","BTCUSD",1732005612309,0.109244,91538.0,91537.0,0.0806]
["bitfinex","BTCUSD",1732005612565,0.11734777,91538.0,91537.0,0.0806]
["bitfinex","BTCUSD",1732005613435,0.10925,91533.0,91532.0,0.0005]
["bitfinex","BTCUSD",1732005613643,0.11735377,91533.0,91532.0,0.0005]
["bitfinex","BTCUSD",1732005614087,0.22641632,91533.0,91532.0,0.0005]
["bitfinex","BTCUSD",1732005614343,0.23938236,91533.0,91532.0,0.0005]
["bitfinex","BTCUSD",1732005614783,0.24038236,91533.0,91532.0,0.0005]
["bitfinex","BTCUSD",1732005615476,0.46623399,91533.0,91532.0,0.0005]
["bitfinex","BTCUSD",1732005615922,0.40253399,91533.0,91532.0,0.0005]
["bitfinex","BTCUSD",1732005616182,0.38453399,91533.0,91532.0,0.0005]
["bitfinex","BTCUSD",1732005616408,0.41253399,91533.0,91532.0,0.0005]
["bitfinex","BTCUSD",1732005616880,0.41153399,91533.0,91532.0,0.0005]
["bitfinex","BTCUSD",1732005617108,0.42453399,91533.0,91532.0,0.0005]
["bitfinex","BTCUSD",1732005618201,0.40346418,91533.0,91532.0,0.0005]
["bitfinex","BTCUSD",1732005618416,0.42450562,91533.0,91532.0,0.0005]
["bitfinex","BTCUSD",1732005619570,0.42450562,91533.0,91532.0,0.0013554]
["bitfinex","BTCUSD",1732005621794,0.4245099,91533.0,91532.0,0.0013554]
["bitfinex","BTCUSD",1732005622227,0.41665881,91533.0,91532.0,0.0013554]
["bitfinex","BTCUSD",1732005622481,0.42476212,91533.0,91532.0,0.0013554]
["bitfinex","BTCUSD",1732005624728,0.50246212,91533.0,91532.0,0.0013554]
["bitfinex","BTCUSD",1732005626249,0.219251,91532.0,91531.0,7.208e-05]
["bitfinex","BTCUSD",1732005626427,0.34936807,91532.0,91531.0,8e-08]
["bitfinex","BTCUSD",1732005627050,0.34912991,91532.0,91531.0,8e-08]
["bitfinex","BTCUSD",1732005627249,0.109263,91522.0,91519.0,0.0008549]
["bitfinex","BTCUSD",1732005627506,0.23938007,91522.0,91519.0,0.0008549]
["bitfinex","BTCUSD",1732005628418,0.47224191,91522.0,91519.0,0.0008549]
["bitfinex","BTCUSD",1732005628860,0.49924191,91522.0,91519.0,0.0008549]
["bitfinex","BTCUSD",1732005629078,0.47224191,91522.0,91519.0,0.0008549]
["bitfinex","BTCUSD",1732005629495,0.50124191,91522.0,91519.0,0.0008549]
["bitfinex","BTCUSD",1732005629712,0.47424191,91522.0,91519.0,0.0008549]
["bitfinex","BTCUSD",1732005629933,0.47224191,91522.0,91519.0,0.0008549]
["bitfinex","BTCUSD",1732005630149,0.49624191,91522.0,91519.0,0.0008549]
["bitfinex","BTCUSD",1732005630828,0.11902684,91520.0,91519.0,9e-07]
["bitfinex","BTCUSD",1732005631037,0.34914391,91520.0,91519.0,9e-07]
["bitfinex","BTCUSD",1732005631717,0.34282535,91513.0,91512.0,9e-07]
["bitfinex","BTCUSD",1732005631926,0.47294242,91513.0,91512.0,9e-07]
["bitfinex","BTCUSD",1732005632139,0.47294242,91513.0,91500.0,0.16369351]
["bitfinex","BTCUSD",1732005632140,0.109288,91501.0,91500.0,0.16369351]
["bitfinex","BTCUSD",1732005632350,0.22644403,91501.0,91500.0,0.00019864]
["bitfinex","BTCUSD",1732005632575,0.2393936,91501.0,91500.0,0.00019864]
["bitfinex","BTCUSD",1732005633670,0.109324,91471.0,91470.0,0.05615045]
["bitfinex","BTCUSD",1732005633930,0.11741748,91471.0,91470.0,0.05615045]
["bitfinex","BTCUSD",1732005634176,0.109325,91470.0,91459.0,0.01]
["bitfinex","BTCUSD",1732005634621,0.00809348,91470.0,91459.0,0.01]
["bitfinex","BTCUSD",1732005634845,0.11741848,91470.0,91459.0,0.01]
["bitfinex","BTCUSD",1732005635715,0.00909275,91470.0,91459.0,0.01]
["bitfinex","BTCUSD",1732005635961,0.00909275,91470.0,91459.0,0.119338]
["bitfinex","BTCUSD",1732005636190,0.02909275,91470.0,91459.0,0.01]
["bitfinex","BTCUSD",1732005636638,0.02909275,91470.0,91469.0,0.1236554]
["bitfinex","BTCUSD",1732005637097,0.01294841,91483.0,91469.0,0.1236554]
["bitfinex","BTCUSD",1732005637325,0.16349487,91484.0,91469.0,0.1236554]
["bitfinex","BTCUSD",1732005637326,0.109318,91476.0,91469.0,0.1236554]
["bitfinex","BTCUSD",1732005637548,0.109316,91478.0,91469.0,0.1236554]
["bitfinex","BTCUSD",1732005637776,0.109318,91476.0,91469.0,0.1236554]
["bitfinex","BTCUSD",1732005638008,0.218624,91481.0,91469.0,0.1236554]
["bitfinex","BTCUSD",1732005638218,0.109317,91478.0,91469.0,0.1236554]
["bitfinex","BTCUSD",1732005638434,0.16349487,91484.0,91469.0,0.1236554]
["bitfinex","BTCUSD",1732005638646,0.027,91483.0,91469.0,0.1236554]
["bitfinex","BTCUSD",1732005638857,0.109313,91480.0,91470.0,0.00090451]
["bitfinex","BTCUSD",1732005639099,0.218622,91482.0,91470.0,0.00090451]
["bitfinex","BTCUSD",1732005639100,0.109312,91481.0,91470.0,0.00090451]
["bitfinex","BTCUSD",1732005639338,0.027,91481.0,91472.0,0.109322]
["bitfinex","BTCUSD",1732005639550,0.109312,91482.0,91472.0,0.00090449]
["bitfinex","BTCUSD",1732005639769,0.01,91483.0,91472.0,0.00218622]
["bitfinex","BTCUSD",1732005639983,0.11,91501.0,91474.0,0.0788]
["bitfinex","BTCUSD",1732005639984,0.218609,91488.0,91474.0,0.0788]
["bitfinex","BTCUSD",1732005640201,0.218609,91488.0,91474.0,0.188119]
["bitfinex","BTCUSD",1732005640413,0.109307,91485.0,91475.0,0.109318]
["bitfinex","BTCUSD",1732005640645,0.01294281,91489.0,91474.0,0.0788]
["bitfinex","BTCUSD",1732005640897,0.018,91483.0,91482.0,0.237311]
["bitfinex","BTCUSD",1732005641106,0.01,91510.0,91482.0,0.237311]
["bitfinex","BTCUSD",1732005641107,0.01294281,91493.0,91482.0,0.128]
["bitfinex","BTCUSD",1732005641317,0.018,91488.0,91487.0,0.109305]
["bitfinex","BTCUSD",1732005641711,0.01294281,91493.0,91486.0,0.109306]
["bitfinex","BTCUSD",1732005641924,0.018,91489.0,91486.0,0.109306]
["bitfinex","BTCUSD",1732005642191,0.018,91489.0,91477.0,0.218633]
["bitfinex","BTCUSD",1732005642192,0.001,91483.0,91473.0,0.109321]
["bitfinex","BTCUSD",1732005642408,0.001,91483.0,91471.0,0.109323]
["bitfinex","BTCUSD",1732005642409,0.109314,91480.0,91471.0,0.109323]
["bitfinex","BTCUSD",1732005642661,0.109312,91481.0,91472.0,0.109322]
["bitfinex","BTCUSD",1732005642902,0.01294281,91487.0,91486.0,0.001]
["bitfinex","BTCUSD",1732005643154,0.22836755,91487.0,91486.0,0.001]
["bitfinex","BTCUSD",1732005643610,0.24131036,91487.0,91486.0,0.001]
["bitfinex","BTCUSD",1732005644049,0.24131036,91487.0,91486.0,0.002]
["bitfinex","BTCUSD",1732005644275,0.24131036,91487.0,91486.0,0.001]
["bitfinex","BTCUSD",1732005644505,0.218618,91484.0,91469.0,0.1101814]
["bitfinex","BTCUSD",1732005644729,0.110313,91480.0,91471.0,0.001]
["bitfinex","BTCUSD",1732005644941,0.01294281,91479.0,91473.0,0.109321]
["bitfinex","BTCUSD",1732005645148,0.01294281,91478.0,91473.0,0.109321]
["bitfinex","BTCUSD",1732005645355,0.12225981,91477.0,91472.0,0.0584]
["bitfinex","BTCUSD",1732005645579,0.01294281,91476.0,91472.0,0.167722]
["bitfinex","BTCUSD",1732005645817,0.01294281,91477.0,91472.0,0.0584]
["bitfinex","BTCUSD",1732005646246,0.01294281,91476.0,91473.0,0.11232]
["bitfinex","BTCUSD",1732005646457,0.01294281,91477.0,91473.0,0.11232]
["bitfinex","BTCUSD",1732005647112,0.01294281,91476.0,91473.0,0.11232]
["bitfinex","BTCUSD",1732005647340,0.01294281,91477.0,91474.0,0.109319]
["bitfinex","BTCUSD",1732005647784,0.01294281,91476.0,91474.0,0.109319]
["bitfinex","BTCUSD",1732005648054,0.014,91477.0,91474.0,0.109319]
["bitfinex","BTCUSD",1732005648273,0.001,91477.0,91474.0,0.109319]
["bitfinex","BTCUSD",1732005648485,0.01294281,91480.0,91474.0,0.109319]
["bitfinex","BTCUSD",1732005648697,0.014,91477.0,91474.0,0.111319]
["bitfinex","BTCUSD",1732005648901,0.001,91477.0,91474.0,0.110319]
["bitfinex","BTCUSD",1732005649124,0.001,91477.0,91474.0,0.001]
["bitfinex","BTCUSD",1732005649339,0.001,91477.0,91473.0,0.109321]
["bitfinex","BTCUSD",1732005649562,0.01298124,91479.0,91473.0,0.109321]
["bitfinex","BTCUSD",1732005649794,0.27280487,91483.0,91472.0,0.0584]
["bitfinex","BTCUSD",1732005649795,0.01298124,91482.0,91472.0,0.0584]
["bitfinex","BTCUSD",1732005650011,0.12229324,91481.0,91472.0,0.0584]
["bitfinex","BTCUSD",1732005650231,0.16349487,91483.0,91473.0,0.109321]
["bitfinex","BTCUSD",1732005650232,0.01298124,91480.0,91473.0,0.109321]
["bitfinex","BTCUSD",1732005650454,0.011,91476.0,91474.0,0.001]
["bitfinex","BTCUSD",1732005650663,0.38211387,91483.0,91472.0,0.0584]
["bitfinex","BTCUSD",1732005650664,0.01298124,91480.0,91472.0,0.0584]
["bitfinex","BTCUSD",1732005650903,0.01298124,91479.0,91474.0,0.001]
["bitfinex","BTCUSD",1732005651387,0.001,91480.0,91472.0,0.0584]
["bitfinex","BTCUSD",1732005651388,0.01298124,91480.0,91472.0,0.0584]
["bitfinex","BTCUSD",1732005651650,0.01298124,91479.0,91473.0,0.003]
["bitfinex","BTCUSD",1732005651905,0.001,91480.0,91479.0,0.109314]
["bitfinex","BTCUSD",1732005652105,0.001,91480.0,91477.0,0.033]
["bitfinex","BTCUSD",1732005652106,0.017,91479.0,91477.0,0.109316]
["bitfinex","BTCUSD",1732005652331,0.017,91479.0,91478.0,0.109315]
["bitfinex","BTCUSD",1732005652553,0.017,91479.0,91476.0,0.202817]
["bitfinex","BTCUSD",1732005652775,0.017,91479.0,91476.0,0.0935]
["bitfinex","BTCUSD",1732005652776,0.018,91479.0,91476.0,0.0935]
["bitfinex","BTCUSD",1732005653008,0.018,91479.0,91477.0,0.109317]
["bitfinex","BTCUSD",1732005653456,0.018,91479.0,91476.0,0.0935]
["bitfinex","BTCUSD",1732005653457,0.001,91479.0,91476.0,0.0935]
["bitfinex","BTCUSD",1732005653687,0.001,91479.0,91474.0,0.002]
["bitfinex","BTCUSD",1732005653900,0.001,91479.0,91473.0,0.109321]
["bitfinex","BTCUSD",1732005654112,0.01299123,91481.0,91467.0,0.0351]
["bitfinex","BTCUSD",1732005654364,0.01299123,91481.0,91465.0,0.0584]
["bitfinex","BTCUSD",1732005654365,0.218642,91474.0,91460.0,0.123]
["bitfinex","BTCUSD",1732005654610,0.0788,91479.0,91463.0,0.1]
["bitfinex","BTCUSD",1732005654811,0.01299123,91473.0,91466.0,0.1]
["bitfinex","BTCUSD",1732005655025,0.218634,91477.0,91473.0,0.002]
["bitfinex","BTCUSD",1732005655241,0.10932,91474.0,91473.0,0.002]
["bitfinex","BTCUSD",1732005655452,0.10932,91474.0,91472.0,0.0008543]
["bitfinex","BTCUSD",1732005655453,0.12232057,91474.0,91472.0,0.0008543]
["bitfinex","BTCUSD",1732005655668,0.12232157,91473.0,91472.0,0.0008543]
["bitfinex","BTCUSD",1732005655873,0.01300057,91473.0,91472.0,0.0008543]
["bitfinex","BTCUSD",1732005657305,0.01800057,91473.0,91472.0,0.0038543]
["bitfinex","BTCUSD",1732005658184,0.01800057,91473.0,91472.0,0.1131773]
["bitfinex","BTCUSD",1732005658407,0.01800057,91473.0,91472.0,0.1111773]
["bitfinex","BTCUSD",1732005658608,0.01800057,91473.0,91472.0,0.0018543]
["bitfinex","BTCUSD",1732005658811,0.02000057,91473.0,91472.0,0.0038543]
["bitfinex","BTCUSD",1732005659248,0.02000057,91473.0,91472.0,0.1131773]
["bitfinex","BTCUSD",1732005659664,0.007,91473.0,91472.0,0.1131773]
["bitfinex","BTCUSD",1732005659878,0.02001609,91473.0,91472.0,0.1131773]
["bitfinex","BTCUSD",1732005660711,0.02001609,91473.0,91472.0,0.0038543]
["bitfinex","BTCUSD",1732005660921,0.02001609,91473.0,91472.0,0.1131773]
["bitfinex","BTCUSD",1732005661565,0.02001609,91473.0,91472.0,0.0038543]
["bitfinex","BTCUSD",1732005662204,0.007,91473.0,91472.0,0.0038543]
["bitfinex","BTCUSD",1732005662413,0.02002099,91473.0,91472.0,0.1131773]
["bitfinex","BTCUSD",1732005663347,0.25534199,91473.0,91472.0,0.0038543]
["bitfinex","BTCUSD",1732005663573,0.02002099,91473.0,91472.0,0.1131773]
["bitfinex","BTCUSD",1732005665167,0.02002099,91473.0,91472.0,0.2131773]
["bitfinex","BTCUSD",1732005666527,0.007,91473.0,91472.0,0.2131773]
["bitfinex","BTCUSD",1732005666750,0.007,91473.0,91472.0,0.2482773]
["bitfinex","BTCUSD",1732005666979,0.007,91473.0,91472.0,0.39033985]
["bitfinex","BTCUSD",1732005667185,0.0017086,91482.0,91472.0,0.39033985]
["bitfinex","BTCUSD",1732005667186,0.109292,91498.0,91473.0,0.01]
["bitfinex","BTCUSD",1732005667411,0.16349487,91481.0,91480.0,0.109313]
["bitfinex","BTCUSD",1732005667644,0.21858,91500.0,91477.0,0.123]
["bitfinex","BTCUSD",1732005667860,0.109293,91497.0,91490.0,0.1093]
["bitfinex","BTCUSD",1732005668071,0.119291,91499.0,91491.0,0.109299]
["bitfinex","BTCUSD",1732005668280,0.119291,91499.0,91477.0,0.123]
["bitfinex","BTCUSD",1732005668281,0.01,91499.0,91490.0,0.109301]
["bitfinex","BTCUSD",1732005668509,0.09729937,91504.0,91490.0,0.218603]
["bitfinex","BTCUSD",1732005668747,0.109289,91500.0,91484.0,0.12378951]
["bitfinex","BTCUSD",1732005668966,0.0455,91502.0,91490.0,0.218601]
["bitfinex","BTCUSD",1732005669364,0.109289,91501.0,91494.0,0.109296]
["bitfinex","BTCUSD",1732005669612,0.109289,91501.0,91487.0,0.218608]
["bitfinex","BTCUSD",1732005669613,0.109289,91501.0,91495.0,0.109294]
["bitfinex","BTCUSD",1732005669834,0.0455,91502.0,91492.0,0.218598]
["bitfinex","BTCUSD",1732005670085,0.1066,91500.0,91495.0,0.109295]
["bitfinex","BTCUSD",1732005670349,0.1066,91500.0,91484.0,0.12578951]
["bitfinex","BTCUSD",1732005670350,0.0796,91500.0,91490.0,0.001]
["bitfinex","BTCUSD",1732005670550,0.012,91502.0,91501.0,0.109288]
["bitfinex","BTCUSD",1732005670805,0.26103831,91518.0,91517.0,0.109269]
["bitfinex","BTCUSD",1732005670806,0.16349487,91518.0,91517.0,0.109269]
["bitfinex","BTCUSD",1732005671027,0.16349487,91518.0,91517.0,0.23305851]
["bitfinex","BTCUSD",1732005671235,0.0017122,91522.0,91521.0,0.109264]
["bitfinex","BTCUSD",1732005673352,0.0057122,91522.0,91521.0,0.138264]
["bitfinex","BTCUSD",1732005673796,0.1974752,91522.0,91521.0,0.029]
["bitfinex","BTCUSD",1732005674026,0.31653775,91522.0,91521.0,0.029]
["bitfinex","BTCUSD",1732005674233,0.30653775,91522.0,91521.0,0.029]
["bitfinex","BTCUSD",1732005674449,0.31653775,91522.0,91521.0,0.029]
["bitfinex","BTCUSD",1732005675546,0.01,91519.0,91501.0,0.16349487]
["bitfinex","BTCUSD",1732005675777,0.01,91516.0,91511.0,0.16349487]
["bitfinex","BTCUSD",1732005675993,0.27255742,91515.0,91492.0,0.1]
["bitfinex","BTCUSD",1732005676206,0.01,91514.0,91501.0,0.16349487]
["bitfinex","BTCUSD",1732005676498,0.109283,91505.0,91499.0,0.10929]
["bitfinex","BTCUSD",1732005676962,0.109281,91507.0,91495.0,0.218591]
["bitfinex","BTCUSD",1732005677183,0.12827,91516.0,91510.0,0.109277]
["bitfinex","BTCUSD",1732005677393,0.109275,91512.0,91506.0,0.109282]
["bitfinex","BTCUSD",1732005677820,0.109275,91512.0,91507.0,0.109281]
["bitfinex","BTCUSD",1732005678039,0.109275,91512.0,91501.0,0.219574]
["bitfinex","BTCUSD",1732005678040,0.006,91514.0,91501.0,0.219575]
["bitfinex","BTCUSD",1732005678284,0.006,91514.0,91501.0,0.001]
["bitfinex","BTCUSD",1732005678480,0.006,91514.0,91501.0,0.003]
["bitfinex","BTCUSD",1732005678481,0.23266255,91513.0,91501.0,0.003]
["bitfinex","BTCUSD",1732005678690,0.24266255,91513.0,91504.0,0.16349487]
["bitfinex","BTCUSD",1732005678899,0.0017086,91512.0,91504.0,0.16349487]
["bitfinex","BTCUSD",1732005679127,0.001,91507.0,91501.0,0.002]
["bitfinex","BTCUSD",1732005679369,0.001,91507.0,91495.0,0.003]
["bitfinex","BTCUSD",1732005679370,0.109294,91496.0,91495.0,0.003]
["bitfinex","BTCUSD",1732005679783,0.109294,91496.0,91472.0,0.0008543]
["bitfinex","BTCUSD",1732005679784,0.109302,91489.0,91488.0,0.16349487]
["bitfinex","BTCUSD",1732005679789,0.10906255,91496.0,91488.0,0.16349487]
["bitfinex","BTCUSD",1732005680014,0.218582,91499.0,91488.0,0.16349487]
["bitfinex","BTCUSD",1732005680015,0.109296,91494.0,91488.0,0.16349487]
["bitfinex","BTCUSD",1732005680241,0.10906255,91493.0,91472.0,0.0008543]
["bitfinex","BTCUSD",1732005680452,0.21836055,91493.0,91485.0,0.109306]
["bitfinex","BTCUSD",1732005680657,0.109299,91492.0,91484.0,0.109307]
["bitfinex","BTCUSD",1732005680870,0.109301,91490.0,91482.0,0.10931]
["bitfinex","BTCUSD",1732005681073,0.10906255,91491.0,91485.0,0.109307]
["bitfinex","BTCUSD",1732005681300,0.22159,91496.0,91472.0,0.0108543]
["bitfinex","BTCUSD",1732005681301,0.003,91496.0,91472.0,0.0108543]
["bitfinex","BTCUSD",1732005681515,0.003,91496.0,91477.0,0.16349487]
["bitfinex","BTCUSD",1732005681707,0.003,91496.0,91495.0,0.109295]
["bitfinex","BTCUSD",1732005682150,0.003,91496.0,91489.0,0.218603]
["bitfinex","BTCUSD",1732005682151,0.07449487,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1732005682361,0.109281,91507.0,91499.0,0.10929]
["bitfinex","BTCUSD",1732005682559,0.109281,91507.0,91495.0,0.219589]
["bitfinex","BTCUSD",1732005682560,0.10906255,91507.0,91500.0,0.109288]
["bitfinex","BTCUSD",1732005682751,0.10906255,91507.0,91496.0,0.109294]
["bitfinex","BTCUSD",1732005682981,0.10906255,91507.0,91495.0,0.001]
["bitfinex","BTCUSD",1732005683188,0.10906255,91507.0,91501.0,0.109287]
["bitfinex","BTCUSD",1732005683382,0.033,91500.0,91499.0,0.11029]
["bitfinex","BTCUSD",1732005683647,0.011,91500.0,91499.0,0.11029]
["bitfinex","BTCUSD",1732005684731,0.027,91507.0,91499.0,0.10929]
["bitfinex","BTCUSD",1732005684941,0.027,91507.0,91497.0,0.218586]
["bitfinex","BTCUSD",1732005685149,0.109287,91502.0,91496.0,0.109293]
["bitfinex","BTCUSD",1732005685333,0.0477,91511.0,91499.0,0.001]
["bitfinex","BTCUSD",1732005685471,0.027,91500.0,91499.0,0.11029]
["bitfinex","BTCUSD",1732005685692,0.018,91507.0,91503.0,0.109285]
["bitfinex","BTCUSD",1732005686059,0.109289,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1732005686313,0.109289,91500.0,91484.0,0.218616]
["bitfinex","BTCUSD",1732005686314,0.109292,91498.0,91492.0,0.109299]
["bitfinex","BTCUSD",1732005686564,0.109292,91498.0,91496.0,0.002]
["bitfinex","BTCUSD",1732005686767,0.10929,91500.0,91496.0,0.002]
["bitfinex","BTCUSD",1732005686971,0.109291,91499.0,91496.0,0.002]
["bitfinex","BTCUSD",1732005687122,0.218569,91504.0,91496.0,0.002]
["bitfinex","BTCUSD",1732005687123,0.007,91500.0,91496.0,0.002]
["bitfinex","BTCUSD",1732005687543,0.10929,91499.0,91496.0,0.002]
["bitfinex","BTCUSD",1732005687750,0.191793,91497.0,91496.0,0.002]
["bitfinex","BTCUSD",1732005688421,0.0825,91497.0,91488.0,0.218607]
["bitfinex","BTCUSD",1732005688648,0.0825,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1732005688873,0.0825,91497.0,91479.0,0.01]
["bitfinex","BTCUSD",1732005688874,0.0825,91497.0,91494.0,0.109295]
["bitfinex","BTCUSD",1732005689093,0.002,91498.0,91496.0,0.001]
["bitfinex","BTCUSD",1732005689308,0.017,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1732005689522,0.022,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1732005689726,0.132293,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1732005689938,0.109295,91496.0,91490.0,0.1093]
["bitfinex","BTCUSD",1732005690087,0.0804,91504.0,91488.0,0.218607]
["bitfinex","BTCUSD",1732005690306,0.002,91498.0,91496.0,0.001]
["bitfinex","BTCUSD",1732005690524,0.003,91498.0,91496.0,0.005]
["bitfinex","BTCUSD",1732005691520,0.001,91498.0,91496.0,0.004]
["bitfinex","BTCUSD",1732005691721,0.109287,91502.0,91496.0,0.109294]
["bitfinex","BTCUSD",1732005691949,0.001,91497.0,91496.0,0.110294]
["bitfinex","BTCUSD",1732005692158,0.109288,91501.0,91496.0,0.109294]
["bitfinex","BTCUSD",1732005692422,0.002,91498.0,91496.0,0.110294]
["bitfinex","BTCUSD",1732005692635,0.109288,91501.0,91496.0,0.109294]
["bitfinex","BTCUSD",1732005692853,0.001,91498.0,91496.0,0.114294]
["bitfinex","BTCUSD",1732005693065,0.001,91498.0,91496.0,0.115294]
["bitfinex","BTCUSD",1732005693266,0.001,91498.0,91496.0,0.114294]
["bitfinex","BTCUSD",1732005693396,0.218572,91503.0,91493.0,0.218593]
["bitfinex","BTCUSD",1732005693601,0.002,91498.0,91496.0,0.110294]
["bitfinex","BTCUSD",1732005693806,0.002,91498.0,91496.0,0.003]
["bitfinex","BTCUSD",1732005694009,0.002,91498.0,91496.0,0.112294]
["bitfinex","BTCUSD",1732005694212,0.002,91498.0,91496.0,0.003]
["bitfinex","BTCUSD",1732005694889,0.109293,91497.0,91496.0,0.002]
["bitfinex","BTCUSD",1732005695096,0.001,91501.0,91496.0,0.002]
["bitfinex","BTCUSD",1732005695097,0.218582,91499.0,91496.0,0.002]
["bitfinex","BTCUSD",1732005695311,0.109291,91499.0,91496.0,0.002]
["bitfinex","BTCUSD",1732005695474,0.110289,91501.0,91496.0,0.002]
["bitfinex","BTCUSD",1732005695852,0.109293,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1732005696060,0.001,91503.0,91493.0,0.218595]
["bitfinex","BTCUSD",1732005696276,0.001,91503.0,91492.0,0.0008542]
["bitfinex","BTCUSD",1732005696277,0.004,91499.0,91497.0,0.109292]
["bitfinex","BTCUSD",1732005696717,0.004,91499.0,91492.0,0.0008542]
["bitfinex","BTCUSD",1732005696718,0.004,91499.0,91495.0,0.16349487]
["bitfinex","BTCUSD",1732005696919,0.004,91499.0,91498.0,0.109292]
["bitfinex","BTCUSD",1732005697575,0.16520347,91512.0,91496.0,0.218588]
["bitfinex","BTCUSD",1732005697784,0.109276,91511.0,91507.0,0.109281]
["bitfinex","BTCUSD",1732005697997,0.16520347,91512.0,91507.0,0.109281]
["bitfinex","BTCUSD",1732005698207,0.0017086,91512.0,91505.0,0.218567]
["bitfinex","BTCUSD",1732005698428,0.0017086,91512.0,91508.0,0.109279]
["bitfinex","BTCUSD",1732005698684,0.0017086,91512.0,91509.0,0.109278]
["bitfinex","BTCUSD",1732005698885,0.0017086,91512.0,91508.0,0.109279]
["bitfinex","BTCUSD",1732005699364,0.0017086,91512.0,91492.0,0.0238542]
["bitfinex","BTCUSD",1732005699579,0.001,91499.0,91498.0,0.28278687]
["bitfinex","BTCUSD",1732005699786,0.001,91499.0,91498.0,0.119292]
["bitfinex","BTCUSD",1732005700000,0.1109836,91512.0,91492.0,0.0238542]
["bitfinex","BTCUSD",1732005700211,0.0037086,91512.0,91508.0,0.109279]
["bitfinex","BTCUSD",1732005700628,0.0017086,91512.0,91508.0,0.109279]
["bitfinex","BTCUSD",1732005701061,0.0127086,91512.0,91510.0,0.109276]
["bitfinex","BTCUSD",1732005701475,0.0127086,91512.0,91508.0,0.110279]
["bitfinex","BTCUSD",1732005701700,0.0017086,91512.0,91508.0,0.109279]
["bitfinex","BTCUSD",1732005701860,0.0017086,91512.0,91505.0,0.218564]
["bitfinex","BTCUSD",1732005702034,0.0107086,91512.0,91509.0,0.109278]
["bitfinex","BTCUSD",1732005702657,0.0127086,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1732005702865,0.0127086,91512.0,91509.0,0.218557]
["bitfinex","BTCUSD",1732005702866,0.0037086,91512.0,91510.0,0.109277]
["bitfinex","BTCUSD",1732005703073,0.0017086,91512.0,91510.0,0.109277]
["bitfinex","BTCUSD",1732005703496,0.0017086,91512.0,91506.0,0.218564]
["bitfinex","BTCUSD",1732005703978,0.0017086,91512.0,91500.0,0.218579]
["bitfinex","BTCUSD",1732005704198,0.0017086,91512.0,91509.0,0.109278]
["bitfinex","BTCUSD",1732005704199,0.0087086,91512.0,91509.0,0.109278]
["bitfinex","BTCUSD",1732005704404,0.0017086,91512.0,91507.0,0.218562]
["bitfinex","BTCUSD",1732005704606,0.0087086,91512.0,91506.0,0.001]
["bitfinex","BTCUSD",1732005705041,0.0017086,91512.0,91510.0,0.109277]
["bitfinex","BTCUSD",1732005705257,0.0017086,91512.0,91496.0,0.0008541]
["bitfinex","BTCUSD",1732005705258,0.0087086,91512.0,91503.0,0.109285]
["bitfinex","BTCUSD",1732005705471,0.0017086,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1732005705685,0.0017086,91512.0,91510.0,0.109277]
["bitfinex","BTCUSD",1732005705887,0.0067086,91512.0,91507.0,0.109281]
["bitfinex","BTCUSD",1732005706093,0.0017086,91512.0,91503.0,0.218572]
["bitfinex","BTCUSD",1732005706566,0.0017086,91512.0,91507.0,0.10928]
["bitfinex","BTCUSD",1732005707004,0.0017086,91512.0,91504.0,0.218569]
["bitfinex","BTCUSD",1732005707179,0.00147044,91512.0,91504.0,0.218569]
["bitfinex","BTCUSD",1732005707448,0.00947044,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1732005707659,0.00147044,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1732005707876,0.01047044,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1732005708108,0.03447044,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1732005708328,0.01047044,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1732005708563,0.01047044,91512.0,91511.0,0.210276]
["bitfinex","BTCUSD",1732005708564,0.03447044,91512.0,91511.0,0.210276]
["bitfinex","BTCUSD",1732005709032,0.02547044,91512.0,91511.0,0.21167368]
["bitfinex","BTCUSD",1732005709244,0.03361527,91512.0,91511.0,0.21167368]
["bitfinex","BTCUSD",1732005709455,0.01047044,91512.0,91511.0,0.21067368]
["bitfinex","BTCUSD",1732005709848,0.00147044,91512.0,91511.0,0.21067368]
["bitfinex","BTCUSD",1732005710005,0.00347044,91512.0,91511.0,0.22467368]
["bitfinex","BTCUSD",1732005710334,0.00347044,91512.0,91511.0,0.223276]
["bitfinex","BTCUSD",1732005710484,0.00147044,91512.0,91511.0,0.209276]
["bitfinex","BTCUSD",1732005710710,0.00347044,91512.0,91511.0,0.24665841]
["bitfinex","BTCUSD",1732005711093,0.00347044,91512.0,91511.0,0.25965841]
["bitfinex","BTCUSD",1732005711267,0.00547044,91512.0,91511.0,0.238276]
["bitfinex","BTCUSD",1732005712056,0.16349487,91527.0,91511.0,0.224276]
["bitfinex","BTCUSD",1732005712280,0.24459487,91512.0,91511.0,0.015]
["bitfinex","BTCUSD",1732005712488,0.34943755,91512.0,91511.0,0.013]
["bitfinex","BTCUSD",1732005713219,0.109293,91497.0,91496.0,0.0008541]
["bitfinex","BTCUSD",1732005713418,0.30025555,91497.0,91496.0,0.0008541]
["bitfinex","BTCUSD",1732005713550,0.47054506,91497.0,91496.0,0.0008541]
["bitfinex","BTCUSD",1732005713774,0.56805788,91497.0,91496.0,0.0008541]
["bitfinex","BTCUSD",1732005713953,0.5680522,91497.0,91496.0,0.0008541]
["bitfinex","BTCUSD",1732005714168,0.47054506,91497.0,91496.0,0.0008541]
["bitfinex","BTCUSD",1732005714387,0.6028288,91497.0,91496.0,0.0008541]
["bitfinex","BTCUSD",1732005714795,0.6028288,91497.0,91496.0,0.0028541]
["bitfinex","BTCUSD",1732005714796,0.52632715,91497.0,91496.0,0.0028541]
["bitfinex","BTCUSD",1732005715232,0.53632715,91497.0,91496.0,0.0028541]
["bitfinex","BTCUSD",1732005715457,0.63981823,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005715676,0.54232715,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005715881,0.53632715,91497.0,91496.0,0.0028541]
["bitfinex","BTCUSD",1732005716106,0.54432715,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005718292,0.6417778,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005718468,0.54432715,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005719405,0.42053764,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005721331,0.51797949,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005721556,0.51797803,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005722211,0.56683244,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005722417,0.56668898,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005722620,0.42053764,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005723906,0.41053764,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005724169,0.42865761,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005725054,0.52607066,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005725918,0.49128857,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005726137,0.39387552,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005726575,0.22808252,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005726810,0.03711997,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005727224,0.01,91503.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005727429,0.10906255,91502.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005727846,0.109293,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005728052,0.109293,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005728266,0.109293,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005728267,0.21835555,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005728467,0.21835555,91497.0,91496.0,0.0028541]
["bitfinex","BTCUSD",1732005728687,0.21835555,91497.0,91496.0,0.0008541]
["bitfinex","BTCUSD",1732005728887,0.21835555,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005729239,0.21835555,91497.0,91496.0,0.0028541]
["bitfinex","BTCUSD",1732005729397,0.29835555,91497.0,91496.0,0.0028541]
["bitfinex","BTCUSD",1732005729632,0.35305555,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005729804,0.35505555,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005730017,0.35305555,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005730205,0.35281196,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005730429,0.36656842,91497.0,91496.0,0.0028541]
["bitfinex","BTCUSD",1732005730926,0.40244824,91497.0,91496.0,0.0028541]
["bitfinex","BTCUSD",1732005736614,0.20806255,91497.0,91496.0,0.0028541]
["bitfinex","BTCUSD",1732005736869,0.31735555,91497.0,91496.0,0.0028541]
["bitfinex","BTCUSD",1732005738459,0.128293,91497.0,91496.0,0.0028541]
["bitfinex","BTCUSD",1732005738820,0.019,91497.0,91496.0,0.0028541]
["bitfinex","BTCUSD",1732005739669,0.128293,91497.0,91496.0,0.0028541]
["bitfinex","BTCUSD",1732005740107,0.019,91497.0,91496.0,0.0028541]
["bitfinex","BTCUSD",1732005741309,0.019,91497.0,91496.0,0.1121481]
["bitfinex","BTCUSD",1732005741746,0.019,91497.0,91496.0,0.0028541]
["bitfinex","BTCUSD",1732005742161,0.218573,91503.0,91496.0,0.0028541]
["bitfinex","BTCUSD",1732005742361,0.218574,91502.0,91496.0,0.0028541]
["bitfinex","BTCUSD",1732005742603,0.10906255,91504.0,91496.0,0.0028541]
["bitfinex","BTCUSD",1732005742833,0.156593,91497.0,91496.0,0.0028541]
["bitfinex","BTCUSD",1732005743034,0.26565555,91497.0,91496.0,0.0028541]
["bitfinex","BTCUSD",1732005743236,0.26565555,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005743438,0.26565555,91497.0,91496.0,0.0038541]
["bitfinex","BTCUSD",1732005743834,0.26565555,91497.0,91496.0,0.0008541]
["bitfinex","BTCUSD",1732005744073,0.27965555,91497.0,91496.0,0.0028541]
["bitfinex","BTCUSD",1732005744488,0.27965555,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005744894,0.28265555,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005745804,0.12606255,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005746020,0.23535555,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005749889,0.12777075,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005750102,0.23706375,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005754637,0.33445643,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005754849,0.23706375,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005755502,0.33445643,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005756487,0.23706375,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005756690,0.59745104,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005757099,0.1280012,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005757307,0.22562716,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005757504,0.1280012,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005757974,0.48865935,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005759246,0.37936635,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005759469,0.57487425,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005759690,0.57508263,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005761027,0.0187082,91497.0,91496.0,0.1111481]
["bitfinex","BTCUSD",1732005761276,0.0187082,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005761481,0.11647566,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005761694,0.0187082,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005762168,0.0157082,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005762384,0.0187082,91497.0,91496.0,0.0018541]
["bitfinex","BTCUSD",1732005762628,0.0047082,91497.0,91496.0,0.1101481]
["bitfinex","BTCUSD",1732005762834,0.0087082,91497.0,91496.0,0.1101481]
["bitfinex","BTCUSD",1732005763041,0.0087082,91497.0,91496.0,0.1151481]
["bitfinex","BTCUSD",1732005763250,0.0017082,91497.0,91496.0,0.1151481]
["bitfinex","BTCUSD",1732005763484,0.0017082,91497.0,91496.0,0.0128541]
["bitfinex","BTCUSD",1732005763717,0.0017082,91497.0,91496.0,0.15290426]
["bitfinex","BTCUSD",1732005763944,0.0027082,91497.0,91496.0,0.15890426]
["bitfinex","BTCUSD",1732005764144,0.0027082,91497.0,91496.0,0.0138541]
["bitfinex","BTCUSD",1732005764353,0.1120012,91497.0,91496.0,0.0138541]
["bitfinex","BTCUSD",1732005764810,0.1120012,91497.0,91496.0,0.2500481]
["bitfinex","BTCUSD",1732005764811,0.0027082,91497.0,91496.0,0.2500481]
["bitfinex","BTCUSD",1732005766716,0.0027082,91497.0,91496.0,0.01]
["bitfinex","BTCUSD",1732005766931,0.0027082,91497.0,91496.0,0.24308351]
["bitfinex","BTCUSD",1732005768533,0.0027082,91497.0,91496.0,0.119294]
["bitfinex","BTCUSD",1732005769578,0.0027082,91497.0,91496.0,0.109294]
["bitfinex","BTCUSD",1732005770694,0.0027082,91497.0,91496.0,0.119294]
["bitfinex","BTCUSD",1732005770908,0.0027082,91497.0,91496.0,0.109294]
["bitfinex","BTCUSD",1732005771194,0.0027082,91497.0,91496.0,0.119294]
["bitfinex","BTCUSD",1732005771836,0.0027082,91497.0,91496.0,0.219294]
["bitfinex","BTCUSD",1732005772282,0.07420307,91506.0,91505.0,0.109283]
["bitfinex","BTCUSD",1732005772504,0.001708,91512.0,91499.0,0.1]
["bitfinex","BTCUSD",1732005772718,0.110984,91512.0,91506.0,0.109282]
["bitfinex","BTCUSD",1732005773151,0.001708,91512.0,91499.0,0.1]
["bitfinex","BTCUSD",1732005773365,0.110983,91512.0,91500.0,0.16349487]
["bitfinex","BTCUSD",1732005773572,0.012,91506.0,91505.0,0.001]
["bitfinex","BTCUSD",1732005773809,0.012,91506.0,91505.0,0.110283]
["bitfinex","BTCUSD",1732005774899,0.001708,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1732005775110,0.014708,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1732005775771,0.014708,91512.0,91511.0,0.132276]
["bitfinex","BTCUSD",1732005775993,0.001708,91512.0,91511.0,0.132276]
["bitfinex","BTCUSD",1732005776207,0.004708,91512.0,91511.0,0.178276]
["bitfinex","BTCUSD",1732005776411,0.003708,91512.0,91511.0,0.150276]
["bitfinex","BTCUSD",1732005776795,0.004708,91512.0,91511.0,0.21349641]
["bitfinex","BTCUSD",1732005777065,0.004708,91512.0,91511.0,0.32349641]
["bitfinex","BTCUSD",1732005777495,0.002708,91512.0,91511.0,0.41455896]
["bitfinex","BTCUSD",1732005777709,0.004708,91512.0,91511.0,0.43155896]
["bitfinex","BTCUSD",1732005787167,0.16349487,91523.0,91520.0,0.109265]
["bitfinex","BTCUSD",1732005787388,0.27199001,91528.0,91520.0,0.109265]
["bitfinex","BTCUSD",1732005787838,0.10849514,91528.0,91520.0,0.109265]
["bitfinex","BTCUSD",1732005788269,0.10849514,91528.0,91520.0,0.119265]
["bitfinex","BTCUSD",1732005788476,0.109259,91525.0,91520.0,0.016]
["bitfinex","BTCUSD",1732005788679,0.0751,91529.0,91520.0,0.115265]
["bitfinex","BTCUSD",1732005788897,0.184355,91529.0,91520.0,0.116265]
["bitfinex","BTCUSD",1732005789084,0.0751,91529.0,91520.0,0.007]
["bitfinex","BTCUSD",1732005789289,0.109257,91527.0,91520.0,0.007]
["bitfinex","BTCUSD",1732005789738,0.109257,91527.0,91520.0,0.001]
["bitfinex","BTCUSD",1732005789954,0.402866,91529.0,91520.0,0.110265]
["bitfinex","BTCUSD",1732005790200,0.109256,91528.0,91520.0,0.111265]
["bitfinex","BTCUSD",1732005790407,0.29361,91529.0,91520.0,0.002]
["bitfinex","BTCUSD",1732005790618,0.0751,91529.0,91522.0,0.16349487]
["bitfinex","BTCUSD",1732005790817,0.0751,91529.0,91525.0,0.109259]
["bitfinex","BTCUSD",1732005791029,0.0751,91529.0,91520.0,0.004]
["bitfinex","BTCUSD",1732005791245,0.0751,91529.0,91520.0,0.003]
["bitfinex","BTCUSD",1732005791462,0.233964,91521.0,91520.0,0.003]
["bitfinex","BTCUSD",1732005791882,0.233964,91521.0,91514.0,0.1]
["bitfinex","BTCUSD",1732005792086,0.1247,91521.0,91514.0,0.1]
["bitfinex","BTCUSD",1732005792301,0.218505,91531.0,91514.0,0.1]
["bitfinex","BTCUSD",1732005792302,0.0752,91528.0,91514.0,0.1]
["bitfinex","BTCUSD",1732005792512,0.109258,91526.0,91515.0,0.023]
["bitfinex","BTCUSD",1732005792778,0.10926,91525.0,91517.0,0.109268]
["bitfinex","BTCUSD",1732005792985,0.001,91521.0,91517.0,0.109268]
["bitfinex","BTCUSD",1732005793194,0.001,91521.0,91516.0,0.1]
["bitfinex","BTCUSD",1732005793397,0.001,91521.0,91518.0,0.109267]
["bitfinex","BTCUSD",1732005793586,0.001,91521.0,91519.0,0.109266]
["bitfinex","BTCUSD",1732005793807,0.001,91521.0,91520.0,0.109265]
["bitfinex","BTCUSD",1732005794267,0.0752,91528.0,91519.0,0.218533]
["bitfinex","BTCUSD",1732005794422,0.0752,91528.0,91524.0,0.10926]
["bitfinex","BTCUSD",1732005794636,0.0752,91528.0,91518.0,0.008]
["bitfinex","BTCUSD",1732005794637,0.001,91521.0,91518.0,0.008]
["bitfinex","BTCUSD",1732005794834,0.001,91521.0,91520.0,0.109265]
["bitfinex","BTCUSD",1732005795036,0.002,91521.0,91520.0,0.123265]
["bitfinex","BTCUSD",1732005795410,0.001,91521.0,91520.0,0.109265]
["bitfinex","BTCUSD",1732005795964,0.001,91521.0,91519.0,0.023]
["bitfinex","BTCUSD",1732005796166,0.0752,91528.0,91519.0,0.023]
["bitfinex","BTCUSD",1732005796368,0.0752,91528.0,91519.0,0.219533]
["bitfinex","BTCUSD",1732005796605,0.0752,91528.0,91521.0,0.109264]
["bitfinex","BTCUSD",1732005797000,0.0752,91528.0,91519.0,0.218533]
["bitfinex","BTCUSD",1732005797197,0.109257,91527.0,91519.0,0.109266]
["bitfinex","BTCUSD",1732005797548,0.0752,91528.0,91520.0,0.109264]
["bitfinex","BTCUSD",1732005797782,0.001,91521.0,91520.0,0.109264]
["bitfinex","BTCUSD",1732005797978,0.002,91521.0,91520.0,0.123264]
["bitfinex","BTCUSD",1732005798187,0.001,91521.0,91520.0,0.109264]
["bitfinex","BTCUSD",1732005798952,0.002,91521.0,91520.0,0.123264]
["bitfinex","BTCUSD",1732005799181,0.001,91521.0,91520.0,0.123264]
["bitfinex","BTCUSD",1732005800175,0.002,91521.0,91520.0,0.27332655]
["bitfinex","BTCUSD",1732005802179,0.0330082,91535.0,91527.0,0.109256]
["bitfinex","BTCUSD",1732005802382,0.1422562,91535.0,91528.0,0.109255]
["bitfinex","BTCUSD",1732005802589,0.0330082,91535.0,91529.0,0.109254]
["bitfinex","BTCUSD",1732005803075,0.0330082,91535.0,91528.0,0.109255]
["bitfinex","BTCUSD",1732005803272,0.0390082,91535.0,91528.0,0.109255]
["bitfinex","BTCUSD",1732005803490,0.0390082,91535.0,91528.0,0.14532112]
["bitfinex","BTCUSD",1732005803916,0.0430082,91535.0,91529.0,0.109254]
["bitfinex","BTCUSD",1732005804360,0.0490082,91535.0,91529.0,0.109254]
["bitfinex","BTCUSD",1732005804586,0.0490082,91535.0,91528.0,0.03606612]
["bitfinex","BTCUSD",1732005804587,0.0390082,91535.0,91528.0,0.03606612]
["bitfinex","BTCUSD",1732005804814,0.0390082,91535.0,91528.0,0.14532112]
["bitfinex","BTCUSD",1732005805036,0.0490082,91535.0,91528.0,0.109255]
["bitfinex","BTCUSD",1732005805268,0.0762,91534.0,91528.0,0.109255]
["bitfinex","BTCUSD",1732005805531,0.0762,91534.0,91529.0,0.005]
["bitfinex","BTCUSD",1732005805752,0.0762,91534.0,91530.0,0.109253]
["bitfinex","BTCUSD",1732005805972,0.0762,91534.0,91529.0,0.005]
["bitfinex","BTCUSD",1732005806187,0.109252,91532.0,91529.0,0.005]
["bitfinex","BTCUSD",1732005806418,0.185449,91534.0,91529.0,0.005]
["bitfinex","BTCUSD",1732005806863,0.185449,91534.0,91528.0,0.005]
["bitfinex","BTCUSD",1732005807305,0.0762,91534.0,91529.0,0.007]
["bitfinex","BTCUSD",1732005807707,0.0762,91534.0,91529.0,0.014]
["bitfinex","BTCUSD",1732005807953,0.0762,91534.0,91529.0,0.007]
["bitfinex","BTCUSD",1732005808613,0.0762,91534.0,91527.0,0.109256]
["bitfinex","BTCUSD",1732005808836,0.0762,91534.0,91528.0,0.005]
["bitfinex","BTCUSD",1732005809302,0.0762,91534.0,91528.0,0.109256]
["bitfinex","BTCUSD",1732005809533,0.0762,91534.0,91529.0,0.005]
["bitfinex","BTCUSD",1732005809760,0.0762,91534.0,91529.0,0.114254]
["bitfinex","BTCUSD",1732005810197,0.0762,91534.0,91529.0,0.109254]
["bitfinex","BTCUSD",1732005810657,0.0762,91534.0,91529.0,0.007]
["bitfinex","BTCUSD",1732005812024,0.0762,91534.0,91529.0,0.012]
["bitfinex","BTCUSD",1732005812471,0.0762,91534.0,91529.0,0.121253]
["bitfinex","BTCUSD",1732005812692,0.0762,91534.0,91530.0,0.109253]
["bitfinex","BTCUSD",1732005813193,0.0762,91534.0,91529.0,0.012]
["bitfinex","BTCUSD",1732005813416,0.109253,91530.0,91529.0,0.012]
["bitfinex","BTCUSD",1732005813624,0.33971555,91530.0,91529.0,0.012]
["bitfinex","BTCUSD",1732005813831,0.33971555,91530.0,91529.0,0.005]
["bitfinex","BTCUSD",1732005814483,0.43739379,91530.0,91529.0,0.005]
["bitfinex","BTCUSD",1732005814693,0.109264,91521.0,91520.0,0.0008543]
["bitfinex","BTCUSD",1732005816458,0.111264,91521.0,91520.0,0.0188543]
["bitfinex","BTCUSD",1732005816896,0.112264,91521.0,91520.0,0.0468543]
["bitfinex","BTCUSD",1732005817110,0.020264,91521.0,91520.0,0.0468543]
["bitfinex","BTCUSD",1732005817349,0.003,91521.0,91520.0,0.0468543]
["bitfinex","BTCUSD",1732005817588,0.003,91521.0,91520.0,0.1561193]
["bitfinex","BTCUSD",1732005820989,0.001,91521.0,91520.0,0.1381193]
["bitfinex","BTCUSD",1732005821195,0.109254,91529.0,91520.0,0.0008543]
["bitfinex","BTCUSD",1732005821406,0.109254,91529.0,91520.0,0.1251193]
["bitfinex","BTCUSD",1732005821407,0.001,91521.0,91520.0,0.1251193]
["bitfinex","BTCUSD",1732005821612,0.002,91521.0,91520.0,0.1491193]
["bitfinex","BTCUSD",1732005821814,0.001,91521.0,91520.0,0.1341193]
["bitfinex","BTCUSD",1732005822231,0.002,91521.0,91520.0,0.1491193]
["bitfinex","BTCUSD",1732005822489,0.237864,91521.0,91520.0,0.0398543]
["bitfinex","BTCUSD",1732005822687,0.1286,91521.0,91520.0,0.0398543]
["bitfinex","BTCUSD",1732005822909,0.1276,91521.0,91520.0,0.0158543]
["bitfinex","BTCUSD",1732005823121,0.1286,91521.0,91520.0,0.0408543]
["bitfinex","BTCUSD",1732005823354,0.236864,91521.0,91520.0,0.0158543]
["bitfinex","BTCUSD",1732005823567,0.237864,91521.0,91520.0,0.0438543]
["bitfinex","BTCUSD",1732005823992,0.1286,91521.0,91520.0,0.0438543]
["bitfinex","BTCUSD",1732005824359,0.1276,91521.0,91520.0,0.0288543]
["bitfinex","BTCUSD",1732005824560,0.1286,91521.0,91520.0,0.0458543]
["bitfinex","BTCUSD",1732005826418,0.237864,91521.0,91520.0,0.0458543]
["bitfinex","BTCUSD",1732005827196,0.38471787,91521.0,91520.0,0.0458543]
["bitfinex","BTCUSD",1732005827368,0.38471787,91521.0,91511.0,0.005]
["bitfinex","BTCUSD",1732005827369,0.1286,91521.0,91511.0,0.005]
["bitfinex","BTCUSD",1732005827610,0.109272,91515.0,91511.0,0.005]
["bitfinex","BTCUSD",1732005827830,0.11828664,91520.0,91511.0,0.005]
["bitfinex","BTCUSD",1732005828034,0.12966197,91514.0,91511.0,0.005]
["bitfinex","BTCUSD",1732005828247,0.02038897,91513.0,91511.0,0.005]
["bitfinex","BTCUSD",1732005828397,0.02038897,91513.0,91511.0,0.033]
["bitfinex","BTCUSD",1732005828630,0.02038897,91512.0,91511.0,0.033]
["bitfinex","BTCUSD",1732005828817,0.02038897,91512.0,91511.0,0.06935729]
["bitfinex","BTCUSD",1732005829048,0.02038897,91512.0,91511.0,0.04135729]
["bitfinex","BTCUSD",1732005829255,0.02038897,91512.0,91511.0,0.05835729]
["bitfinex","BTCUSD",1732005829470,0.02038897,91512.0,91511.0,0.04135729]
["bitfinex","BTCUSD",1732005829635,0.02338897,91512.0,91511.0,0.05835729]
["bitfinex","BTCUSD",1732005830233,0.02338897,91512.0,91511.0,0.07335729]
["bitfinex","BTCUSD",1732005830870,0.02338897,91512.0,91511.0,0.05835729]
["bitfinex","BTCUSD",1732005831069,0.02638897,91512.0,91511.0,0.05835729]
["bitfinex","BTCUSD",1732005832089,0.218533,91519.0,91511.0,0.05835729]
["bitfinex","BTCUSD",1732005832475,0.10927,91517.0,91511.0,0.05835729]
["bitfinex","BTCUSD",1732005832841,0.10927,91517.0,91511.0,0.05921169]
["bitfinex","BTCUSD",1732005833044,0.10927,91517.0,91511.0,0.04221169]
["bitfinex","BTCUSD",1732005833260,0.003,91519.0,91511.0,0.05921169]
["bitfinex","BTCUSD",1732005833448,0.109269,91517.0,91511.0,0.05921169]
["bitfinex","BTCUSD",1732005833602,0.109269,91517.0,91511.0,0.04221169]
["bitfinex","BTCUSD",1732005833814,0.112269,91517.0,91511.0,0.05921169]
["bitfinex","BTCUSD",1732005834012,0.003,91517.0,91511.0,0.05921169]
["bitfinex","BTCUSD",1732005834212,0.003,91517.0,91511.0,0.07421169]
["bitfinex","BTCUSD",1732005834420,0.003,91517.0,91511.0,0.07370449]
["bitfinex","BTCUSD",1732005834421,0.112269,91517.0,91511.0,0.07370449]
["bitfinex","BTCUSD",1732005834665,0.003,91517.0,91511.0,0.05870449]
["bitfinex","BTCUSD",1732005834843,0.109271,91516.0,91511.0,0.05870449]
["bitfinex","BTCUSD",1732005835047,0.109271,91516.0,91511.0,0.05670449]
["bitfinex","BTCUSD",1732005835048,0.109273,91514.0,91511.0,0.05670449]
["bitfinex","BTCUSD",1732005835255,0.109273,91514.0,91511.0,0.0203472]
["bitfinex","BTCUSD",1732005835256,0.19051385,91512.0,91511.0,0.0203472]
["bitfinex","BTCUSD",1732005835418,0.19051385,91512.0,91511.0,0.0433472]
["bitfinex","BTCUSD",1732005835419,0.51091525,91512.0,91511.0,0.0433472]
["bitfinex","BTCUSD",1732005835621,0.4296764,91512.0,91511.0,0.0053472]
["bitfinex","BTCUSD",1732005836475,0.4296764,91512.0,91511.0,0.0313472]
["bitfinex","BTCUSD",1732005836882,0.4296764,91512.0,91511.0,0.0053472]
["bitfinex","BTCUSD",1732005837312,0.52747175,91512.0,91511.0,0.01573968]
["bitfinex","BTCUSD",1732005837900,0.51091525,91512.0,91511.0,0.01573968]
["bitfinex","BTCUSD",1732005838119,0.51091525,91512.0,91506.0,0.0008541]
["bitfinex","BTCUSD",1732005838120,0.236781,91507.0,91506.0,0.0008541]
["bitfinex","BTCUSD",1732005838369,0.78806794,91507.0,91506.0,0.0008541]
["bitfinex","BTCUSD",1732005838630,0.5736992,91507.0,91506.0,0.0008541]
["bitfinex","BTCUSD",1732005839271,0.5736992,91507.0,91506.0,0.0068541]
["bitfinex","BTCUSD",1732005839499,0.4290824,91507.0,91506.0,0.0168541]
["bitfinex","BTCUSD",1732005839719,0.32001985,91507.0,91506.0,0.0168541]
["bitfinex","BTCUSD",1732005839948,0.238781,91507.0,91506.0,0.0168541]
["bitfinex","BTCUSD",1732005840160,0.33649273,91507.0,91506.0,0.0168541]
["bitfinex","BTCUSD",1732005840383,0.238781,91507.0,91506.0,0.0168541]
["bitfinex","BTCUSD",1732005842767,0.238781,91507.0,91506.0,0.0168541]
["bitfinex","BTCUSD",1732005843906,0.33649118,91507.0,91506.0,0.0168541]
["bitfinex","BTCUSD",1732005844131,0.248781,91507.0,91506.0,0.0168541]
["bitfinex","BTCUSD",1732005845583,0.34638062,91507.0,91506.0,0.0168541]
["bitfinex","BTCUSD",1732005846259,0.38157428,91507.0,91506.0,0.0168541]
["bitfinex","BTCUSD",1732005846486,0.28397466,91507.0,91506.0,0.0168541]
["bitfinex","BTCUSD",1732005846707,0.39303721,91507.0,91506.0,0.0168541]
["bitfinex","BTCUSD",1732005847154,0.26584355,91507.0,91506.0,0.0168541]
["bitfinex","BTCUSD",1732005849560,0.156781,91507.0,91506.0,0.0168541]
["bitfinex","BTCUSD",1732005862234,0.01,91507.0,91506.0,0.0168541]
["bitfinex","BTCUSD",1732005862400,0.119281,91507.0,91506.0,0.0168541]
["bitfinex","BTCUSD",1732005868110,0.0037359,91500.0,91496.0,0.0008541]
["bitfinex","BTCUSD",1732005868315,0.10929,91499.0,91496.0,0.0008541]
["bitfinex","BTCUSD",1732005868601,0.0037359,91500.0,91496.0,0.0008541]
["bitfinex","BTCUSD",1732005868729,0.0037359,91500.0,91496.0,0.1101471]
["bitfinex","BTCUSD",1732005868927,0.0037359,91500.0,91496.0,0.0008541]
["bitfinex","BTCUSD",1732005869131,0.0037359,91500.0,91496.0,0.1101481]
["bitfinex","BTCUSD",1732005869336,0.0057359,91500.0,91496.0,0.0138541]
["bitfinex","BTCUSD",1732005869537,0.002,91499.0,91496.0,0.0358541]
["bitfinex","BTCUSD",1732005869731,0.002,91499.0,91496.0,0.1231481]
["bitfinex","BTCUSD",1732005869934,0.002,91499.0,91497.0,0.109293]
["bitfinex","BTCUSD",1732005870143,0.002,91499.0,91496.0,0.0358541]
["bitfinex","BTCUSD",1732005870370,0.002,91499.0,91496.0,0.0228541]
["bitfinex","BTCUSD",1732005870612,0.004,91499.0,91497.0,0.109292]
["bitfinex","BTCUSD",1732005871037,0.004,91499.0,91498.0,0.109292]
["bitfinex","BTCUSD",1732005871257,0.004,91499.0,91496.0,0.0368541]
["bitfinex","BTCUSD",1732005871474,0.002,91499.0,91496.0,0.0148541]
["bitfinex","BTCUSD",1732005871706,0.004,91499.0,91498.0,0.27278687]
["bitfinex","BTCUSD",1732005871905,0.004,91499.0,91498.0,0.45505455]
["bitfinex","BTCUSD",1732005871906,0.002,91499.0,91498.0,0.45505455]
["bitfinex","BTCUSD",1732005872106,0.0037359,91500.0,91499.0,0.29729]
["bitfinex","BTCUSD",1732005872315,0.0037359,91500.0,91499.0,0.5351914]
["bitfinex","BTCUSD",1732005872737,0.0037359,91500.0,91499.0,0.5581914]
["bitfinex","BTCUSD",1732005872950,0.0037359,91500.0,91499.0,0.5601914]
["bitfinex","BTCUSD",1732005873184,0.0037359,91500.0,91499.0,0.5581914]
["bitfinex","BTCUSD",1732005873933,0.0067359,91500.0,91499.0,0.5641914]
["bitfinex","BTCUSD",1732005876659,0.0087359,91500.0,91499.0,0.5921914]
["bitfinex","BTCUSD",1732005877004,0.16349487,91512.0,91511.0,0.119276]
["bitfinex","BTCUSD",1732005877005,0.08364837,91512.0,91511.0,0.119276]
["bitfinex","BTCUSD",1732005877211,0.08364837,91512.0,91511.0,0.4397774]
["bitfinex","BTCUSD",1732005877592,0.16349487,91525.0,91511.0,0.4397774]
["bitfinex","BTCUSD",1732005877593,0.16349487,91525.0,91520.0,0.119265]
["bitfinex","BTCUSD",1732005878334,0.01,91534.0,91520.0,0.119265]
["bitfinex","BTCUSD",1732005878783,0.16520327,91535.0,91520.0,0.119265]
["bitfinex","BTCUSD",1732005879458,0.0027088,91521.0,91520.0,0.122345]
["bitfinex","BTCUSD",1732005879566,0.0027088,91521.0,91520.0,0.23140755]
["bitfinex","BTCUSD",1732005879770,0.0037088,91521.0,91520.0,0.24540755]
["bitfinex","BTCUSD",1732005882145,0.0037088,91521.0,91520.0,0.28936878]
["bitfinex","BTCUSD",1732005882530,0.0037088,91521.0,91520.0,0.37176878]
["bitfinex","BTCUSD",1732005882708,0.0037088,91521.0,91520.0,0.41816878]
["bitfinex","BTCUSD",1732005883413,0.0037088,91521.0,91520.0,0.51816878]
["bitfinex","BTCUSD",1732005884293,0.0027088,91521.0,91520.0,0.51216878]
["bitfinex","BTCUSD",1732005884589,0.0057088,91521.0,91520.0,0.53916878]
["bitfinex","BTCUSD",1732005885663,0.0047088,91521.0,91520.0,0.52516878]
["bitfinex","BTCUSD",1732005885858,0.0057088,91521.0,91520.0,0.55316878]
["bitfinex","BTCUSD",1732005886561,0.00498491,91521.0,91520.0,0.55316878]
["bitfinex","BTCUSD",1732005892310,0.07818818,91538.0,91537.0,0.109245]
["bitfinex","BTCUSD",1732005892767,0.1368,91547.0,91534.0,0.218498]
["bitfinex","BTCUSD",1732005892974,0.1368,91547.0,91532.0,0.00708]
["bitfinex","BTCUSD",1732005892975,0.1368,91547.0,91544.0,0.109236]
["bitfinex","BTCUSD",1732005893194,0.1368,91547.0,91532.0,0.00708]
["bitfinex","BTCUSD",1732005893436,0.1368,91547.0,91545.0,0.109235]
["bitfinex","BTCUSD",1732005894132,0.1368,91547.0,91546.0,0.109234]
["bitfinex","BTCUSD",1732005894580,0.1408,91547.0,91546.0,0.109234]
["bitfinex","BTCUSD",1732005895005,0.1498,91547.0,91546.0,0.109234]
["bitfinex","BTCUSD",1732005895220,0.1458,91547.0,91546.0,0.109234]
["bitfinex","BTCUSD",1732005895424,0.1408,91547.0,91540.0,0.218483]
["bitfinex","BTCUSD",1732005895632,0.1498,91547.0,91545.0,0.109235]
["bitfinex","BTCUSD",1732005896491,0.1408,91547.0,91541.0,0.218481]
["bitfinex","BTCUSD",1732005896728,0.1498,91547.0,91546.0,0.109234]
["bitfinex","BTCUSD",1732005896960,0.1408,91547.0,91546.0,0.109234]
["bitfinex","BTCUSD",1732005897195,0.1368,91547.0,91544.0,0.109236]
["bitfinex","BTCUSD",1732005897652,0.1368,91547.0,91545.0,0.109235]
["bitfinex","BTCUSD",1732005897653,0.1408,91547.0,91545.0,0.109235]
["bitfinex","BTCUSD",1732005897889,0.1408,91547.0,91543.0,0.109237]
["bitfinex","BTCUSD",1732005898074,0.1368,91547.0,91539.0,0.218486]
["bitfinex","BTCUSD",1732005898302,0.1458,91547.0,91545.0,0.109235]
["bitfinex","BTCUSD",1732005898742,0.1498,91547.0,91545.0,0.109235]
["bitfinex","BTCUSD",1732005899153,0.1408,91547.0,91543.0,0.109238]
["bitfinex","BTCUSD",1732005899358,0.1498,91547.0,91544.0,0.109236]
["bitfinex","BTCUSD",1732005899579,0.1498,91547.0,91540.0,0.218483]
["bitfinex","BTCUSD",1732005899803,0.255033,91547.0,91542.0,0.109238]
["bitfinex","BTCUSD",1732005900028,0.264033,91547.0,91543.0,0.109237]
["bitfinex","BTCUSD",1732005900260,0.21847,91546.0,91539.0,0.109242]
["bitfinex","BTCUSD",1732005900470,0.1368,91547.0,91535.0,0.16349487]
["bitfinex","BTCUSD",1732005900688,0.1368,91547.0,91544.0,0.109237]
["bitfinex","BTCUSD",1732005900928,0.109236,91545.0,91540.0,0.10924]
["bitfinex","BTCUSD",1732005901183,0.250033,91547.0,91542.0,0.109238]
["bitfinex","BTCUSD",1732005901408,0.250033,91547.0,91536.0,0.16349487]
["bitfinex","BTCUSD",1732005901409,0.1498,91547.0,91537.0,0.109245]
["bitfinex","BTCUSD",1732005901632,0.1458,91547.0,91543.0,0.109237]
["bitfinex","BTCUSD",1732005901839,0.1408,91547.0,91544.0,0.109236]
["bitfinex","BTCUSD",1732005902050,0.005,91545.0,91544.0,0.109236]
["bitfinex","BTCUSD",1732005902280,0.1408,91547.0,91537.0,0.21849]
["bitfinex","BTCUSD",1732005902503,0.1376543,91547.0,91543.0,0.109238]
["bitfinex","BTCUSD",1732005902749,0.2598883,91547.0,91542.0,0.109239]
["bitfinex","BTCUSD",1732005902980,0.1416543,91547.0,91541.0,0.10924]
["bitfinex","BTCUSD",1732005903216,0.114236,91545.0,91537.0,0.21849]
["bitfinex","BTCUSD",1732005903444,0.005,91545.0,91543.0,0.109237]
["bitfinex","BTCUSD",1732005904532,0.1416543,91547.0,91543.0,0.109237]
["bitfinex","BTCUSD",1732005904752,0.1376543,91547.0,91543.0,0.109237]
["bitfinex","BTCUSD",1732005904961,0.1416543,91547.0,91543.0,0.109237]
["bitfinex","BTCUSD",1732005905188,0.1506543,91547.0,91543.0,0.109237]
["bitfinex","BTCUSD",1732005905604,0.1416543,91547.0,91543.0,0.109237]
["bitfinex","BTCUSD",1732005906011,0.005,91545.0,91543.0,0.109237]
["bitfinex","BTCUSD",1732005906226,0.1416543,91547.0,91543.0,0.109237]
["bitfinex","BTCUSD",1732005906451,0.1406543,91547.0,91543.0,0.109238]
["bitfinex","BTCUSD",1732005906667,0.1506543,91547.0,91543.0,0.109238]
["bitfinex","BTCUSD",1732005906894,0.1506543,91547.0,91544.0,0.109236]
["bitfinex","BTCUSD",1732005907114,0.0576543,91547.0,91544.0,0.109236]
["bitfinex","BTCUSD",1732005907341,0.01,91546.0,91541.0,0.218481]
["bitfinex","BTCUSD",1732005907558,0.01,91546.0,91543.0,0.109237]
["bitfinex","BTCUSD",1732005908656,0.002,91545.0,91543.0,0.109237]
["bitfinex","BTCUSD",1732005909097,0.017,91546.0,91543.0,0.109237]
["bitfinex","BTCUSD",1732005909530,0.017,91546.0,91542.0,0.109239]
["bitfinex","BTCUSD",1732005909751,0.017,91546.0,91543.0,0.109237]
["bitfinex","BTCUSD",1732005909968,0.017,91546.0,91543.0,0.111237]
["bitfinex","BTCUSD",1732005910857,0.01,91546.0,91543.0,0.111237]
["bitfinex","BTCUSD",1732005911064,0.01,91546.0,91543.0,0.115237]
["bitfinex","BTCUSD",1732005911269,0.01,91546.0,91543.0,0.109237]
["bitfinex","BTCUSD",1732005911760,0.01,91546.0,91543.0,0.111237]
["bitfinex","BTCUSD",1732005911970,0.109237,91544.0,91543.0,0.002]
["bitfinex","BTCUSD",1732005912422,0.109237,91544.0,91543.0,0.004]
["bitfinex","BTCUSD",1732005912851,0.109237,91544.0,91543.0,0.002]
["bitfinex","BTCUSD",1732005913076,0.01,91546.0,91543.0,0.002]
["bitfinex","BTCUSD",1732005913300,0.01,91546.0,91543.0,0.006]
["bitfinex","BTCUSD",1732005913508,0.109236,91545.0,91543.0,0.006]
["bitfinex","BTCUSD",1732005913746,0.01,91546.0,91543.0,0.006]
["bitfinex","BTCUSD",1732005913953,0.01,91546.0,91543.0,0.004]
["bitfinex","BTCUSD",1732005914163,0.01,91546.0,91543.0,0.119237]
["bitfinex","BTCUSD",1732005914390,0.01,91546.0,91544.0,0.218472]
["bitfinex","BTCUSD",1732005914612,0.01,91546.0,91541.0,0.327721]
["bitfinex","BTCUSD",1732005914814,0.01,91546.0,91543.0,0.006]
["bitfinex","BTCUSD",1732005915073,0.01,91546.0,91543.0,0.111237]
["bitfinex","BTCUSD",1732005915278,0.01,91546.0,91543.0,0.113237]
["bitfinex","BTCUSD",1732005915485,0.01,91546.0,91545.0,0.109235]
["bitfinex","BTCUSD",1732005915696,0.0008543,91547.0,91546.0,0.109234]
["bitfinex","BTCUSD",1732005915903,0.0108543,91547.0,91545.0,0.109235]
["bitfinex","BTCUSD",1732005916110,0.0108543,91547.0,91544.0,0.109236]
["bitfinex","BTCUSD",1732005916540,0.0108543,91547.0,91545.0,0.109235]
["bitfinex","BTCUSD",1732005916746,0.01,91546.0,91545.0,0.109235]
["bitfinex","BTCUSD",1732005916984,0.01,91546.0,91543.0,0.329713]
["bitfinex","BTCUSD",1732005917198,0.01,91546.0,91545.0,0.109235]
["bitfinex","BTCUSD",1732005917898,0.01,91546.0,91545.0,0.003]
["bitfinex","BTCUSD",1732005918336,0.01,91546.0,91545.0,0.111235]
["bitfinex","BTCUSD",1732005918780,0.0008543,91547.0,91546.0,0.00708]
["bitfinex","BTCUSD",1732005919030,0.0008543,91547.0,91546.0,0.35697655]
["bitfinex","BTCUSD",1732005920588,0.0018543,91547.0,91546.0,0.38497655]
["bitfinex","BTCUSD",1732005920817,0.0008543,91547.0,91546.0,0.35697655]
["bitfinex","BTCUSD",1732005921056,0.0018543,91547.0,91546.0,0.38497655]
["bitfinex","BTCUSD",1732005921769,0.0038543,91547.0,91546.0,0.41297655]
["bitfinex","BTCUSD",1732005922212,0.07534917,91563.0,91562.0,0.109215]
["bitfinex","BTCUSD",1732005922637,0.0017086,91571.0,91568.0,0.109208]
["bitfinex","BTCUSD",1732005924728,0.0017086,91571.0,91568.0,0.114208]
["bitfinex","BTCUSD",1732005925160,0.0017086,91571.0,91568.0,0.242188]
["bitfinex","BTCUSD",1732005925380,0.0017086,91571.0,91568.0,0.35125055]
["bitfinex","BTCUSD",1732005925595,0.0017086,91571.0,91568.0,0.39923315]
["bitfinex","BTCUSD",1732005926426,0.0017086,91571.0,91568.0,0.39423315]
["bitfinex","BTCUSD",1732005926664,0.0017086,91571.0,91568.0,0.41523315]
["bitfinex","BTCUSD",1732005927085,0.0017086,91571.0,91568.0,0.39423315]
["bitfinex","BTCUSD",1732005927294,0.0017086,91571.0,91568.0,0.39023315]
["bitfinex","BTCUSD",1732005927503,0.0017086,91571.0,91568.0,0.42323315]
["bitfinex","BTCUSD",1732005928200,0.0017086,91571.0,91568.0,0.41323315]
["bitfinex","BTCUSD",1732005928425,0.0017086,91571.0,91568.0,0.42423315]
["bitfinex","BTCUSD",1732005930680,0.00121621,91569.0,91568.0,0.42423315]
["bitfinex","BTCUSD",1732005937153,0.17349487,91583.0,91579.0,0.109195]
["bitfinex","BTCUSD",1732005937154,0.08783688,91583.0,91579.0,0.109195]
["bitfinex","BTCUSD",1732005937383,0.08783688,91583.0,91576.0,0.109198]
["bitfinex","BTCUSD",1732005937384,0.07783688,91583.0,91576.0,0.109198]
["bitfinex","BTCUSD",1732005937595,0.01,91583.0,91577.0,0.109197]
["bitfinex","BTCUSD",1732005937821,0.119191,91583.0,91577.0,0.109197]
["bitfinex","BTCUSD",1732005938030,0.01,91583.0,91578.0,0.109195]
["bitfinex","BTCUSD",1732005938248,0.158788,91585.0,91575.0,0.2184]
["bitfinex","BTCUSD",1732005938249,0.0496,91585.0,91575.0,0.2184]
["bitfinex","BTCUSD",1732005938467,0.003,91583.0,91579.0,0.109194]
["bitfinex","BTCUSD",1732005938882,0.003,91583.0,91580.0,0.109193]
["bitfinex","BTCUSD",1732005939091,0.005,91583.0,91580.0,0.109193]
["bitfinex","BTCUSD",1732005939305,0.003,91583.0,91580.0,0.109193]
["bitfinex","BTCUSD",1732005939760,0.005,91583.0,91580.0,0.109193]
["bitfinex","BTCUSD",1732005939972,0.003,91583.0,91580.0,0.109193]
["bitfinex","BTCUSD",1732005940191,0.158788,91585.0,91580.0,0.109193]
["bitfinex","BTCUSD",1732005940451,0.005,91583.0,91577.0,0.218395]
["bitfinex","BTCUSD",1732005940659,0.005,91583.0,91581.0,0.109192]
["bitfinex","BTCUSD",1732005940877,0.012,91583.0,91580.0,0.109194]
["bitfinex","BTCUSD",1732005941094,0.012,91583.0,91581.0,0.109192]
["bitfinex","BTCUSD",1732005941320,0.015,91583.0,91581.0,0.109192]
["bitfinex","BTCUSD",1732005941771,0.01,91583.0,91581.0,0.109192]
["bitfinex","BTCUSD",1732005941999,0.013,91583.0,91581.0,0.109192]
["bitfinex","BTCUSD",1732005943107,0.015,91583.0,91581.0,0.109192]
["bitfinex","BTCUSD",1732005943549,0.005,91583.0,91581.0,0.109192]
["bitfinex","BTCUSD",1732005943758,0.015,91583.0,91581.0,0.109192]
["bitfinex","BTCUSD",1732005944864,0.015,91583.0,91582.0,0.109191]
["bitfinex","BTCUSD",1732005945099,0.005,91583.0,91580.0,0.16349487]
["bitfinex","BTCUSD",1732005945315,0.005,91583.0,91582.0,0.109191]
["bitfinex","BTCUSD",1732005945963,0.0027565,91583.0,91580.0,0.109193]
["bitfinex","BTCUSD",1732005946186,0.0047565,91583.0,91582.0,0.109191]
["bitfinex","BTCUSD",1732005946413,0.005,91583.0,91582.0,0.109191]
["bitfinex","BTCUSD",1732005946633,0.005,91583.0,91580.0,0.109193]
["bitfinex","BTCUSD",1732005946634,0.015,91583.0,91580.0,0.109193]
["bitfinex","BTCUSD",1732005947103,0.015,91583.0,91579.0,0.04287793]
["bitfinex","BTCUSD",1732005947104,0.012,91583.0,91579.0,0.04287793]
["bitfinex","BTCUSD",1732005947316,0.015,91583.0,91575.0,0.218398]
["bitfinex","BTCUSD",1732005947552,0.015,91583.0,91579.0,0.109194]
["bitfinex","BTCUSD",1732005947983,0.012,91583.0,91574.0,0.26274775]
["bitfinex","BTCUSD",1732005948199,0.013,91583.0,91576.0,0.218397]
["bitfinex","BTCUSD",1732005948402,0.013,91583.0,91578.0,0.109195]
["bitfinex","BTCUSD",1732005948611,0.015,91583.0,91578.0,0.109195]
["bitfinex","BTCUSD",1732005948825,0.013,91583.0,91578.0,0.109195]
["bitfinex","BTCUSD",1732005949046,0.12419,91583.0,91578.0,0.109196]
["bitfinex","BTCUSD",1732005949238,0.12419,91583.0,91575.0,0.2184]
["bitfinex","BTCUSD",1732005949239,0.12419,91583.0,91577.0,0.109196]
["bitfinex","BTCUSD",1732005949491,0.11919,91583.0,91577.0,0.109196]
["bitfinex","BTCUSD",1732005949694,0.11419,91583.0,91577.0,0.109196]
["bitfinex","BTCUSD",1732005949900,0.015,91583.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005950119,0.012,91583.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005950340,0.109191,91582.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005950545,0.015,91583.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005950748,0.1250447,91583.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005950955,0.0128537,91583.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005951164,0.0158537,91583.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005951367,0.1230447,91583.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005951793,0.1250447,91583.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005952013,0.109191,91582.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005952219,0.0138537,91583.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005952220,0.0158537,91583.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005952421,0.109191,91582.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005953064,0.0108537,91583.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005953274,0.001,91582.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005953479,0.112191,91582.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005954099,0.001,91582.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005954307,0.110191,91582.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005954518,0.109191,91582.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005955136,0.1230437,91583.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005955363,0.001,91582.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005955946,0.110191,91582.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005956111,0.109191,91582.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005956516,0.111191,91582.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005958424,0.112191,91582.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005965753,0.112191,91582.0,91581.0,0.1108994]
["bitfinex","BTCUSD",1732005965754,0.003,91582.0,91581.0,0.1108994]
["bitfinex","BTCUSD",1732005966224,0.003,91582.0,91581.0,0.32704195]
["bitfinex","BTCUSD",1732005966712,0.001,91582.0,91581.0,0.32704195]
["bitfinex","BTCUSD",1732005966945,0.001,91582.0,91581.0,0.32904195]
["bitfinex","BTCUSD",1732005967168,0.0017088,91603.0,91587.0,0.22545]
["bitfinex","BTCUSD",1732005967386,0.109173,91598.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732005967608,0.0017088,91603.0,91587.0,0.22545]
["bitfinex","BTCUSD",1732005967835,0.0017088,91603.0,91598.0,0.27369085]
["bitfinex","BTCUSD",1732005968067,0.0017088,91603.0,91598.0,0.3827534]
["bitfinex","BTCUSD",1732005968992,0.0017088,91603.0,91598.0,0.3847534]
["bitfinex","BTCUSD",1732005970597,0.0017088,91603.0,91598.0,0.42802302]
["bitfinex","BTCUSD",1732005971025,0.0017088,91603.0,91598.0,0.43302302]
["bitfinex","BTCUSD",1732005971263,0.0017088,91603.0,91598.0,0.43102302]
["bitfinex","BTCUSD",1732005971485,0.0017088,91603.0,91598.0,0.36078417]
["bitfinex","BTCUSD",1732005974662,0.0017088,91603.0,91598.0,0.25161217]
["bitfinex","BTCUSD",1732005975109,0.0017088,91603.0,91598.0,0.016]
["bitfinex","BTCUSD",1732005975342,0.08123885,91602.0,91598.0,0.016]
["bitfinex","BTCUSD",1732005975572,0.1421288,91599.0,91598.0,0.016]
["bitfinex","BTCUSD",1732005976024,0.1421288,91599.0,91598.0,0.011]
["bitfinex","BTCUSD",1732005976236,0.01292,91597.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005976445,0.08123885,91590.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005979533,0.08223885,91590.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005979951,0.1221,91589.0,91581.0,0.0087874]
["bitfinex","BTCUSD",1732005980152,0.0854,91597.0,91581.0,0.0087874]
["bitfinex","BTCUSD",1732005980377,0.001,91590.0,91581.0,0.0087874]
["bitfinex","BTCUSD",1732005980804,0.1321,91597.0,91581.0,0.0087874]
["bitfinex","BTCUSD",1732005981013,0.001,91589.0,91581.0,0.0087874]
["bitfinex","BTCUSD",1732005982123,0.0411,91597.0,91581.0,0.0157874]
["bitfinex","BTCUSD",1732005982780,0.0311,91597.0,91581.0,0.0157874]
["bitfinex","BTCUSD",1732005982996,0.0411,91597.0,91582.0,0.00156921]
["bitfinex","BTCUSD",1732005983626,0.0421,91597.0,91582.0,0.00156921]
["bitfinex","BTCUSD",1732005984093,0.08123885,91593.0,91581.0,0.0087074]
["bitfinex","BTCUSD",1732005984317,0.08123885,91593.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005984527,0.08123885,91588.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005985898,0.08123885,91588.0,91581.0,0.0107074]
["bitfinex","BTCUSD",1732005986334,0.0008543,91589.0,91581.0,0.0107074]
["bitfinex","BTCUSD",1732005986785,0.0008543,91589.0,91581.0,0.0127074]
["bitfinex","BTCUSD",1732005987224,0.0008543,91589.0,91581.0,0.0107074]
["bitfinex","BTCUSD",1732005987474,0.0008543,91589.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005987707,0.0008543,91589.0,91581.0,0.0027074]
["bitfinex","BTCUSD",1732005988793,0.0008543,91589.0,91581.0,0.0017074]
["bitfinex","BTCUSD",1732005989467,0.0008543,91589.0,91582.0,0.16349487]
["bitfinex","BTCUSD",1732005989674,0.0008543,91589.0,91585.0,0.12366073]
["bitfinex","BTCUSD",1732005989912,0.0008543,91589.0,91583.0,0.08398]
["bitfinex","BTCUSD",1732005990150,0.0008543,91589.0,91584.0,0.00218351]
["bitfinex","BTCUSD",1732005991019,0.0008543,91589.0,91588.0,0.00708]
["bitfinex","BTCUSD",1732005991225,0.0008543,91589.0,91588.0,0.1]
["bitfinex","BTCUSD",1732005992095,0.0008543,91589.0,91588.0,0.128]
["bitfinex","BTCUSD",1732005992307,0.0008543,91589.0,91588.0,0.028]
["bitfinex","BTCUSD",1732005993892,0.0008543,91589.0,91588.0,0.07080637]
["bitfinex","BTCUSD",1732005994114,0.0008543,91589.0,91588.0,0.028]
["bitfinex","BTCUSD",1732005995375,0.0008543,91589.0,91588.0,0.056]
["bitfinex","BTCUSD",1732005995807,0.0008543,91589.0,91588.0,0.2743237]
["bitfinex","BTCUSD",1732005996058,0.0008543,91589.0,91588.0,0.43661325]
["bitfinex","BTCUSD",1732005996498,0.0008543,91589.0,91588.0,0.40861325]
["bitfinex","BTCUSD",1732005996928,0.0008543,91589.0,91588.0,0.36241325]
["bitfinex","BTCUSD",1732005997161,0.16520367,91599.0,91588.0,0.36241325]
["bitfinex","BTCUSD",1732005997162,0.07405797,91599.0,91598.0,0.00708]
["bitfinex","BTCUSD",1732005997387,0.07405797,91599.0,91598.0,0.21614255]
["bitfinex","BTCUSD",1732005997612,0.0017088,91603.0,91599.0,0.1]
["bitfinex","BTCUSD",1732006000214,0.0017088,91603.0,91599.0,0.104]
["bitfinex","BTCUSD",1732006003686,0.0017088,91603.0,91599.0,0.1471829]
["bitfinex","BTCUSD",1732006005945,0.0017088,91603.0,91602.0,0.00708]
["bitfinex","BTCUSD",1732006006101,0.0017088,91603.0,91602.0,0.11614255]
["bitfinex","BTCUSD",1732006007296,0.0017088,91603.0,91602.0,0.12014255]
["bitfinex","BTCUSD",1732006009119,0.0017088,91603.0,91602.0,0.22014255]
["bitfinex","BTCUSD",1732006010109,0.0017088,91603.0,91602.0,0.21614255]
["bitfinex","BTCUSD",1732006010467,0.0017088,91603.0,91602.0,0.22014255]
["bitfinex","BTCUSD",1732006010673,0.0017088,91603.0,91602.0,0.21614255]
["bitfinex","BTCUSD",1732006010890,0.0017088,91603.0,91602.0,0.23514255]
["bitfinex","BTCUSD",1732006012158,0.13372047,91623.0,91609.0,0.00708]
["bitfinex","BTCUSD",1732006012373,0.13372047,91623.0,91609.0,0.11614255]
["bitfinex","BTCUSD",1732006012809,0.0465,91623.0,91609.0,0.11614255]
["bitfinex","BTCUSD",1732006013622,0.0465,91623.0,91609.0,0.11714255]
["bitfinex","BTCUSD",1732006016740,0.0465,91623.0,91609.0,0.16144069]
["bitfinex","BTCUSD",1732006018669,0.0465,91623.0,91609.0,0.11006255]
["bitfinex","BTCUSD",1732006018900,0.0459,91617.0,91609.0,0.001]
["bitfinex","BTCUSD",1732006019774,0.0459,91617.0,91606.0,0.04290096]
["bitfinex","BTCUSD",1732006020225,0.0459,91617.0,91602.0,0.16349487]
["bitfinex","BTCUSD",1732006020226,0.0459,91617.0,91602.0,0.20764976]
["bitfinex","BTCUSD",1732006021333,0.0467541,91617.0,91602.0,0.20764976]
["bitfinex","BTCUSD",1732006022634,0.0467541,91617.0,91603.0,0.16349487]
["bitfinex","BTCUSD",1732006026980,0.109161,91608.0,91604.0,0.109164]
["bitfinex","BTCUSD",1732006027199,0.218316,91610.0,91604.0,0.109164]
["bitfinex","BTCUSD",1732006027431,0.0467541,91617.0,91602.0,0.16029744]
["bitfinex","BTCUSD",1732006027673,0.1271,91605.0,91601.0,0.1]
["bitfinex","BTCUSD",1732006027893,0.1271,91605.0,91599.0,0.0017082]
["bitfinex","BTCUSD",1732006027894,0.10917,91600.0,91599.0,0.0017082]
["bitfinex","BTCUSD",1732006028412,0.218333,91603.0,91599.0,0.0017082]
["bitfinex","BTCUSD",1732006028634,0.10917,91600.0,91599.0,0.0017082]
["bitfinex","BTCUSD",1732006029624,0.10917,91600.0,91599.0,0.0027082]
["bitfinex","BTCUSD",1732006029840,0.10917,91600.0,91599.0,0.0197082]
["bitfinex","BTCUSD",1732006030296,0.24169,91600.0,91599.0,0.0197082]
["bitfinex","BTCUSD",1732006031149,0.24169,91600.0,91599.0,0.0187082]
["bitfinex","BTCUSD",1732006031437,0.24169,91600.0,91599.0,0.0287082]
["bitfinex","BTCUSD",1732006031924,0.24169,91600.0,91599.0,0.0187082]
["bitfinex","BTCUSD",1732006032141,0.24669,91600.0,91599.0,0.0187082]
["bitfinex","BTCUSD",1732006032367,0.24669,91600.0,91599.0,0.0017082]
["bitfinex","BTCUSD",1732006032799,0.25369,91600.0,91599.0,0.0017082]
["bitfinex","BTCUSD",1732006039556,0.25369,91600.0,91591.0,0.16349487]
["bitfinex","BTCUSD",1732006039557,0.109179,91592.0,91591.0,0.16349487]
["bitfinex","BTCUSD",1732006039968,0.109179,91592.0,91581.0,0.27268587]
["bitfinex","BTCUSD",1732006039969,0.109182,91590.0,91589.0,0.0774]
["bitfinex","BTCUSD",1732006040186,0.218345,91598.0,91589.0,0.186582]
["bitfinex","BTCUSD",1732006040395,0.109178,91593.0,91589.0,0.186583]
["bitfinex","BTCUSD",1732006040810,0.007,91600.0,91589.0,0.186583]
["bitfinex","BTCUSD",1732006040811,0.218347,91597.0,91589.0,0.0774]
["bitfinex","BTCUSD",1732006041225,0.109178,91594.0,91589.0,0.0774]
["bitfinex","BTCUSD",1732006041427,0.109178,91594.0,91589.0,0.186583]
["bitfinex","BTCUSD",1732006041640,0.001,91593.0,91589.0,0.0774]
["bitfinex","BTCUSD",1732006041850,0.001,91593.0,91591.0,0.004]
["bitfinex","BTCUSD",1732006042078,0.110178,91593.0,91589.0,0.186583]
["bitfinex","BTCUSD",1732006042257,0.21835,91596.0,91589.0,0.186583]
["bitfinex","BTCUSD",1732006042258,0.109179,91592.0,91589.0,0.0774]
["bitfinex","BTCUSD",1732006042506,0.109178,91593.0,91589.0,0.0774]
["bitfinex","BTCUSD",1732006042748,0.109177,91594.0,91589.0,0.186582]
["bitfinex","BTCUSD",1732006042950,0.00292,91602.0,91589.0,0.0804]
["bitfinex","BTCUSD",1732006043167,0.109177,91595.0,91589.0,0.186583]
["bitfinex","BTCUSD",1732006043412,0.21834,91600.0,91589.0,0.0814]
["bitfinex","BTCUSD",1732006043618,0.109177,91595.0,91590.0,0.109181]
["bitfinex","BTCUSD",1732006043840,0.002,91594.0,91591.0,0.10918]
["bitfinex","BTCUSD",1732006044260,0.109177,91595.0,91591.0,0.10918]
["bitfinex","BTCUSD",1732006044469,0.003,91595.0,91589.0,0.0814]
["bitfinex","BTCUSD",1732006044682,0.003,91595.0,91589.0,0.0774]
["bitfinex","BTCUSD",1732006044901,0.2221091,91603.0,91591.0,0.218362]
["bitfinex","BTCUSD",1732006045129,0.2221091,91603.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732006045354,0.109172,91598.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732006045562,0.001,91595.0,91591.0,0.218362]
["bitfinex","BTCUSD",1732006045770,0.2221091,91603.0,91595.0,0.218351]
["bitfinex","BTCUSD",1732006045771,0.0008541,91603.0,91595.0,0.218351]
["bitfinex","BTCUSD",1732006046004,0.0008541,91603.0,91601.0,0.0801]
["bitfinex","BTCUSD",1732006046215,0.0078541,91603.0,91601.0,0.0801]
["bitfinex","BTCUSD",1732006046419,0.0008541,91603.0,91601.0,0.0801]
["bitfinex","BTCUSD",1732006047184,0.1100201,91603.0,91601.0,0.0801]
["bitfinex","BTCUSD",1732006047818,0.1160201,91603.0,91601.0,0.0801]
["bitfinex","BTCUSD",1732006048024,0.0068541,91603.0,91601.0,0.0801]
["bitfinex","BTCUSD",1732006048247,0.0008541,91603.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732006048660,0.0138541,91603.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732006049090,0.0078541,91603.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732006049526,0.0008541,91603.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732006049786,0.0018541,91603.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732006050010,0.0018541,91603.0,91577.0,0.109197]
["bitfinex","BTCUSD",1732006050011,0.109182,91590.0,91577.0,0.109197]
["bitfinex","BTCUSD",1732006050224,0.109182,91590.0,91579.0,0.0759]
["bitfinex","BTCUSD",1732006050459,0.112102,91590.0,91579.0,0.0759]
["bitfinex","BTCUSD",1732006050674,0.112102,91590.0,91581.0,0.109192]
["bitfinex","BTCUSD",1732006050910,0.109182,91590.0,91579.0,0.0759]
["bitfinex","BTCUSD",1732006051169,0.109182,91590.0,91582.0,0.10919]
["bitfinex","BTCUSD",1732006051376,0.109182,91590.0,91581.0,0.109192]
["bitfinex","BTCUSD",1732006051583,0.109182,91590.0,91582.0,0.10919]
["bitfinex","BTCUSD",1732006051814,0.109182,91590.0,91589.0,0.0247082]
["bitfinex","BTCUSD",1732006052261,0.112102,91590.0,91589.0,0.0247082]
["bitfinex","BTCUSD",1732006052463,0.112102,91590.0,91589.0,0.0347082]
["bitfinex","BTCUSD",1732006053522,0.112102,91590.0,91589.0,0.0117082]
["bitfinex","BTCUSD",1732006053953,0.23576273,91590.0,91589.0,0.0117082]
["bitfinex","BTCUSD",1732006054384,0.23576273,91590.0,91589.0,0.0017082]
["bitfinex","BTCUSD",1732006054875,0.23776273,91590.0,91589.0,0.0067082]
["bitfinex","BTCUSD",1732006055334,0.23776273,91590.0,91589.0,0.0017082]
["bitfinex","BTCUSD",1732006055555,0.23884273,91590.0,91589.0,0.0017082]
["bitfinex","BTCUSD",1732006055776,0.24176273,91590.0,91589.0,0.0017082]
["bitfinex","BTCUSD",1732006057289,0.13258073,91590.0,91589.0,0.0017082]
["bitfinex","BTCUSD",1732006057501,0.24176273,91590.0,91589.0,0.0017082]
["bitfinex","BTCUSD",1732006059020,0.115182,91590.0,91589.0,0.0017082]
["bitfinex","BTCUSD",1732006059882,0.115182,91590.0,91589.0,0.0781082]
["bitfinex","BTCUSD",1732006059883,0.006,91590.0,91589.0,0.0781082]
["bitfinex","BTCUSD",1732006060096,0.006,91590.0,91589.0,0.1872912]
["bitfinex","BTCUSD",1732006061241,0.006,91590.0,91589.0,0.0781082]
["bitfinex","BTCUSD",1732006061672,0.006,91590.0,91589.0,0.1872912]
["bitfinex","BTCUSD",1732006062343,0.006,91590.0,91589.0,0.0781082]
["bitfinex","BTCUSD",1732006062968,0.006,91590.0,91589.0,0.1872912]
["bitfinex","BTCUSD",1732006066584,0.006,91590.0,91589.0,0.29635375]
["bitfinex","BTCUSD",1732006070086,0.0068542,91590.0,91589.0,0.29635375]
["bitfinex","BTCUSD",1732006070543,0.0028542,91590.0,91589.0,0.30343375]
["bitfinex","BTCUSD",1732006070751,0.0008542,91590.0,91589.0,0.30843375]
["bitfinex","BTCUSD",1732006070975,0.0008542,91590.0,91589.0,0.47933375]
["bitfinex","BTCUSD",1732006071649,0.0008542,91590.0,91589.0,0.46933375]
["bitfinex","BTCUSD",1732006071855,0.0008542,91590.0,91589.0,0.47933375]
["bitfinex","BTCUSD",1732006072081,0.0188713,91606.0,91597.0,0.00708]
["bitfinex","BTCUSD",1732006072300,0.109163,91606.0,91601.0,0.109169]
["bitfinex","BTCUSD",1732006072515,0.16434897,91608.0,91600.0,0.21834]
["bitfinex","BTCUSD",1732006072742,0.16434897,91608.0,91600.0,0.10906255]
["bitfinex","BTCUSD",1732006072979,0.0008541,91608.0,91600.0,0.10906255]
["bitfinex","BTCUSD",1732006073427,0.0008541,91608.0,91604.0,0.109165]
["bitfinex","BTCUSD",1732006073641,0.0008541,91608.0,91607.0,0.109161]
["bitfinex","BTCUSD",1732006075165,0.0008541,91608.0,91607.0,0.116161]
["bitfinex","BTCUSD",1732006077153,0.0008541,91608.0,91607.0,0.119161]
["bitfinex","BTCUSD",1732006077590,0.0008541,91608.0,91607.0,0.01]
["bitfinex","BTCUSD",1732006077852,0.0008541,91608.0,91607.0,0.119161]
["bitfinex","BTCUSD",1732006080231,0.1100141,91608.0,91607.0,0.01]
["bitfinex","BTCUSD",1732006081123,0.0008541,91608.0,91607.0,0.01]
["bitfinex","BTCUSD",1732006081553,0.1100141,91608.0,91607.0,0.01]
["bitfinex","BTCUSD",1732006084216,0.1612341,91608.0,91607.0,0.01]
["bitfinex","BTCUSD",1732006084431,0.2414341,91608.0,91607.0,0.01]
["bitfinex","BTCUSD",1732006086431,0.0008541,91608.0,91605.0,0.218327]
["bitfinex","BTCUSD",1732006086635,0.0008541,91608.0,91607.0,0.109161]
["bitfinex","BTCUSD",1732006086636,0.0028541,91608.0,91607.0,0.109161]
["bitfinex","BTCUSD",1732006086848,0.0028541,91608.0,91607.0,0.001]
["bitfinex","BTCUSD",1732006087283,0.00292,91614.0,91607.0,0.001]
["bitfinex","BTCUSD",1732006087489,0.109158,91610.0,91607.0,0.001]
["bitfinex","BTCUSD",1732006087714,0.21831,91613.0,91607.0,0.001]
["bitfinex","BTCUSD",1732006087715,0.002,91608.0,91607.0,0.001]
["bitfinex","BTCUSD",1732006088548,0.00292,91614.0,91607.0,0.001]
["bitfinex","BTCUSD",1732006088777,0.109156,91612.0,91607.0,0.110161]
["bitfinex","BTCUSD",1732006088982,0.218304,91616.0,91609.0,0.109159]
["bitfinex","BTCUSD",1732006089182,0.109154,91614.0,91610.0,0.109158]
["bitfinex","BTCUSD",1732006090038,0.109154,91613.0,91608.0,0.32748]
["bitfinex","BTCUSD",1732006090240,0.109153,91614.0,91605.0,0.109163]
["bitfinex","BTCUSD",1732006090461,0.109155,91613.0,91608.0,0.10916]
["bitfinex","BTCUSD",1732006090692,0.218304,91615.0,91608.0,0.10916]
["bitfinex","BTCUSD",1732006090915,0.109158,91610.0,91603.0,0.218333]
["bitfinex","BTCUSD",1732006091130,0.109156,91612.0,91608.0,0.10916]
["bitfinex","BTCUSD",1732006091359,0.218302,91616.0,91609.0,0.109158]
["bitfinex","BTCUSD",1732006091577,0.109157,91611.0,91607.0,0.10916]
["bitfinex","BTCUSD",1732006091792,0.13090055,91611.0,91607.0,0.10916]
["bitfinex","BTCUSD",1732006092204,0.02174355,91611.0,91603.0,0.218333]
["bitfinex","BTCUSD",1732006092430,0.10916,91609.0,91605.0,0.109163]
["bitfinex","BTCUSD",1732006092668,0.02174355,91611.0,91606.0,0.109163]
["bitfinex","BTCUSD",1732006092861,0.218321,91609.0,91606.0,0.0017082]
["bitfinex","BTCUSD",1732006093065,0.112081,91607.0,91606.0,0.0017082]
["bitfinex","BTCUSD",1732006094603,0.112081,91607.0,91606.0,0.0037082]
["bitfinex","BTCUSD",1732006095022,0.109161,91607.0,91606.0,0.0037082]
["bitfinex","BTCUSD",1732006095240,0.0483,91608.0,91606.0,0.0037082]
["bitfinex","BTCUSD",1732006095241,0.109161,91608.0,91606.0,0.0037082]
["bitfinex","BTCUSD",1732006096365,0.109161,91608.0,91606.0,0.0017082]
["bitfinex","BTCUSD",1732006096820,0.109161,91608.0,91606.0,0.0027082]
["bitfinex","BTCUSD",1732006099120,0.0008541,91611.0,91608.0,0.218321]
["bitfinex","BTCUSD",1732006099330,0.0008541,91611.0,91610.0,0.109158]
["bitfinex","BTCUSD",1732006100116,0.0008541,91611.0,91606.0,0.0017082]
["bitfinex","BTCUSD",1732006100117,0.112081,91607.0,91606.0,0.0017082]
["bitfinex","BTCUSD",1732006102424,0.112081,91607.0,91606.0,0.0037082]
["bitfinex","BTCUSD",1732006103317,0.41214355,91607.0,91606.0,0.0037082]
["bitfinex","BTCUSD",1732006103531,0.88505016,91607.0,91606.0,0.0037082]
["bitfinex","BTCUSD",1732006104604,1.17850624,91607.0,91606.0,0.0037082]
["bitfinex","BTCUSD",1732006104813,0.88505016,91607.0,91606.0,0.0037082]
["bitfinex","BTCUSD",1732006105010,1.17850462,91607.0,91606.0,0.0037082]
["bitfinex","BTCUSD",1732006105236,1.17851152,91607.0,91606.0,0.0037082]
["bitfinex","BTCUSD",1732006105457,0.88505016,91607.0,91606.0,0.0017082]
["bitfinex","BTCUSD",1732006105681,0.88505016,91607.0,91606.0,0.0037082]
["bitfinex","BTCUSD",1732006106101,0.88605016,91607.0,91606.0,0.0037082]
["bitfinex","BTCUSD",1732006106525,0.88505016,91607.0,91606.0,0.0037082]
["bitfinex","BTCUSD",1732006106930,0.88705016,91607.0,91606.0,0.0047082]
["bitfinex","BTCUSD",1732006107374,1.18028351,91607.0,91606.0,0.0047082]
["bitfinex","BTCUSD",1732006107577,1.17999221,91607.0,91606.0,0.0047082]
["bitfinex","BTCUSD",1732006107990,1.17799221,91607.0,91606.0,0.0047082]
["bitfinex","BTCUSD",1732006108205,0.88476178,91607.0,91606.0,0.0047082]
["bitfinex","BTCUSD",1732006109293,0.85075443,91607.0,91606.0,0.0047082]
["bitfinex","BTCUSD",1732006109525,0.88666785,91607.0,91606.0,0.0047082]
["bitfinex","BTCUSD",1732006109761,0.88466785,91607.0,91606.0,0.0047082]
["bitfinex","BTCUSD",1732006110202,1.17789828,91607.0,91606.0,0.0047082]
["bitfinex","BTCUSD",1732006110435,0.88666785,91607.0,91606.0,0.0047082]
["bitfinex","BTCUSD",1732006111957,0.88466785,91607.0,91606.0,0.0047082]
["bitfinex","BTCUSD",1732006112203,0.88666785,91607.0,91606.0,2e-07]
["bitfinex","BTCUSD",1732006112429,0.158302,91590.0,91579.0,0.16349487]
["bitfinex","BTCUSD",1732006112612,1.08176947,91590.0,91579.0,0.16349487]
["bitfinex","BTCUSD",1732006112812,0.96810874,91590.0,91579.0,0.16349487]
["bitfinex","BTCUSD",1732006113013,0.96810874,91590.0,91568.0,0.16520267]
["bitfinex","BTCUSD",1732006114122,1.1643299,91590.0,91568.0,0.16520267]
["bitfinex","BTCUSD",1732006114335,0.96910874,91590.0,91568.0,0.16520267]
["bitfinex","BTCUSD",1732006114721,0.96910874,91590.0,91589.0,0.0057082]
["bitfinex","BTCUSD",1732006115276,0.60862528,91590.0,91589.0,0.0057082]
["bitfinex","BTCUSD",1732006115582,0.58362528,91590.0,91589.0,0.0057082]
["bitfinex","BTCUSD",1732006115780,0.113102,91590.0,91589.0,0.0057082]
["bitfinex","BTCUSD",1732006116524,0.23667882,91590.0,91589.0,0.0057082]
["bitfinex","BTCUSD",1732006117157,0.12758073,91590.0,91589.0,0.0057082]
["bitfinex","BTCUSD",1732006117421,0.23676273,91590.0,91589.0,0.0057082]
["bitfinex","BTCUSD",1732006118050,0.113102,91590.0,91589.0,0.0057082]
["bitfinex","BTCUSD",1732006118507,0.001,91590.0,91589.0,0.0057082]
["bitfinex","BTCUSD",1732006118991,0.001,91590.0,91589.0,0.1148912]
["bitfinex","BTCUSD",1732006119877,0.109176,91595.0,91589.0,0.0057082]
["bitfinex","BTCUSD",1732006120091,0.27266887,91597.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732006120300,0.109176,91595.0,91591.0,0.10918]
["bitfinex","BTCUSD",1732006120714,0.109175,91596.0,91591.0,0.10918]
["bitfinex","BTCUSD",1732006122008,0.110175,91596.0,91591.0,0.12618]
["bitfinex","BTCUSD",1732006122215,0.001,91595.0,91591.0,0.12618]
["bitfinex","BTCUSD",1732006122639,0.110175,91596.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732006122844,0.111175,91596.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732006123090,0.022155,91593.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732006123947,0.022155,91593.0,91589.0,0.2200732]
["bitfinex","BTCUSD",1732006124157,0.022155,91593.0,91591.0,0.10918]
["bitfinex","BTCUSD",1732006124368,0.022155,91593.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732006124775,0.022155,91593.0,91589.0,0.2200732]
["bitfinex","BTCUSD",1732006124979,0.022155,91593.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732006125206,0.024155,91593.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732006125402,0.022155,91593.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732006125640,0.022155,91593.0,91592.0,0.132179]
["bitfinex","BTCUSD",1732006125873,0.024155,91593.0,91592.0,0.132179]
["bitfinex","BTCUSD",1732006126085,0.002,91593.0,91592.0,0.132179]
["bitfinex","BTCUSD",1732006126296,0.003,91593.0,91592.0,0.25424155]
["bitfinex","BTCUSD",1732006126543,0.003,91593.0,91592.0,0.38534155]
["bitfinex","BTCUSD",1732006127231,0.002,91593.0,91592.0,0.37234155]
["bitfinex","BTCUSD",1732006127667,0.27351117,91607.0,91592.0,0.24187115]
["bitfinex","BTCUSD",1732006127877,0.16434917,91607.0,91602.0,0.218333]
["bitfinex","BTCUSD",1732006128058,0.27351117,91607.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732006128223,0.109163,91606.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732006129046,0.0008543,91607.0,91600.0,0.21834]
["bitfinex","BTCUSD",1732006129245,0.1100163,91607.0,91603.0,0.109166]
["bitfinex","BTCUSD",1732006129419,0.1100163,91607.0,91602.0,0.006]
["bitfinex","BTCUSD",1732006129651,0.0008543,91607.0,91602.0,0.006]
["bitfinex","BTCUSD",1732006129972,0.0008543,91607.0,91602.0,0.118167]
["bitfinex","BTCUSD",1732006130194,0.0008543,91607.0,91602.0,0.009]
["bitfinex","BTCUSD",1732006130405,0.0008543,91607.0,91602.0,0.118167]
["bitfinex","BTCUSD",1732006130406,0.1100163,91607.0,91602.0,0.118167]
["bitfinex","BTCUSD",1732006130594,0.1100163,91607.0,91603.0,0.109166]
["bitfinex","BTCUSD",1732006131018,0.0008543,91607.0,91604.0,0.109165]
["bitfinex","BTCUSD",1732006132289,0.0008541,91611.0,91603.0,0.109165]
["bitfinex","BTCUSD",1732006132490,0.109161,91608.0,91603.0,0.109165]
["bitfinex","BTCUSD",1732006132627,0.109161,91608.0,91604.0,0.014]
["bitfinex","BTCUSD",1732006133075,0.0008541,91611.0,91605.0,0.218327]
["bitfinex","BTCUSD",1732006133438,0.109161,91608.0,91604.0,0.118165]
["bitfinex","BTCUSD",1732006133659,0.0008541,91611.0,91604.0,0.009]
["bitfinex","BTCUSD",1732006133873,0.0008541,91611.0,91610.0,0.191958]
["bitfinex","BTCUSD",1732006135673,0.0008541,91611.0,91610.0,0.193958]
["bitfinex","BTCUSD",1732006135895,0.0008541,91611.0,91610.0,0.194958]
["bitfinex","BTCUSD",1732006137013,0.0008541,91611.0,91610.0,0.0858]
["bitfinex","BTCUSD",1732006137242,0.1100111,91611.0,91610.0,0.0858]
["bitfinex","BTCUSD",1732006137467,0.0008541,91611.0,91610.0,0.0858]
["bitfinex","BTCUSD",1732006140152,0.0008541,91611.0,91610.0,0.003]
["bitfinex","BTCUSD",1732006140372,0.1129311,91611.0,91610.0,0.003]
["bitfinex","BTCUSD",1732006141500,0.1100111,91611.0,91610.0,0.003]
["bitfinex","BTCUSD",1732006141774,0.0008541,91611.0,91610.0,0.003]
["bitfinex","BTCUSD",1732006141996,0.0008541,91611.0,91610.0,0.112158]
["bitfinex","BTCUSD",1732006142238,0.0008541,91611.0,91610.0,0.003]
["bitfinex","BTCUSD",1732006142465,0.0008541,91611.0,91610.0,0.112158]
["bitfinex","BTCUSD",1732006142694,0.02265679,91611.0,91610.0,0.003]
["bitfinex","BTCUSD",1732006144505,0.02265679,91611.0,91610.0,0.112158]
["bitfinex","BTCUSD",1732006144908,0.12265679,91611.0,91610.0,0.112158]
["bitfinex","BTCUSD",1732006145324,0.1008541,91611.0,91610.0,0.30242055]
["bitfinex","BTCUSD",1732006146422,0.1008541,91611.0,91610.0,0.35288385]
["bitfinex","BTCUSD",1732006146631,0.1008541,91611.0,91610.0,0.35088385]
["bitfinex","BTCUSD",1732006146886,0.1008541,91611.0,91610.0,0.37888385]
["bitfinex","BTCUSD",1732006147103,0.1008541,91611.0,91610.0,0.35088385]
["bitfinex","BTCUSD",1732006147314,0.0098541,91611.0,91610.0,0.37888385]
["bitfinex","BTCUSD",1732006147517,0.0098541,91611.0,91610.0,0.40688385]
["bitfinex","BTCUSD",1732006148159,0.0098541,91611.0,91610.0,0.36354617]
["bitfinex","BTCUSD",1732006148640,0.0098541,91611.0,91610.0,0.39154617]
["bitfinex","BTCUSD",1732006148838,0.0088541,91611.0,91610.0,0.36354617]
["bitfinex","BTCUSD",1732006149713,0.0088541,91611.0,91610.0,0.46354617]
["bitfinex","BTCUSD",1732006149930,0.0008541,91617.0,91616.0,0.47779173]
["bitfinex","BTCUSD",1732006150139,0.0008541,91617.0,91616.0,0.58685428]
["bitfinex","BTCUSD",1732006151211,0.0008541,91617.0,91616.0,0.58885428]
["bitfinex","BTCUSD",1732006151644,0.0004,91629.0,91628.0,0.01708]
["bitfinex","BTCUSD",1732006151858,0.0004,91629.0,91628.0,0.58823928]
["bitfinex","BTCUSD",1732006152477,0.0004,91629.0,91628.0,0.63349258]
["bitfinex","BTCUSD",1732006152927,0.0014,91629.0,91628.0,0.66149258]
["bitfinex","BTCUSD",1732006153847,0.0014,91629.0,91628.0,0.68949258]
["bitfinex","BTCUSD",1732006154464,0.0014,91629.0,91628.0,0.71449258]
["bitfinex","BTCUSD",1732006154702,0.0014,91629.0,91628.0,0.68649258]
["bitfinex","BTCUSD",1732006154908,0.0004,91629.0,91628.0,0.68649258]
["bitfinex","BTCUSD",1732006155331,0.0008541,91639.0,91638.0,0.47296573]
["bitfinex","BTCUSD",1732006155574,0.0008541,91639.0,91638.0,0.58202828]
["bitfinex","BTCUSD",1732006156475,0.0008541,91639.0,91638.0,0.64829515]
["bitfinex","BTCUSD",1732006156878,0.0008541,91639.0,91638.0,0.67829515]
["bitfinex","BTCUSD",1732006157783,0.0008541,91639.0,91638.0,0.70629515]
["bitfinex","BTCUSD",1732006157987,0.0008541,91639.0,91638.0,0.67829515]
["bitfinex","BTCUSD",1732006158199,0.0008541,91639.0,91638.0,0.65029515]
["bitfinex","BTCUSD",1732006158414,0.0008541,91639.0,91638.0,0.70629515]
["bitfinex","BTCUSD",1732006158814,0.0008541,91639.0,91638.0,0.67829515]
["bitfinex","BTCUSD",1732006159030,0.0008541,91639.0,91638.0,0.67629515]
["bitfinex","BTCUSD",1732006159235,0.0008541,91639.0,91638.0,0.70429515]
["bitfinex","BTCUSD",1732006159849,0.0008541,91639.0,91638.0,0.67629515]
["bitfinex","BTCUSD",1732006160236,0.0008541,91639.0,91638.0,0.77395588]
["bitfinex","BTCUSD",1732006160433,0.0008541,91639.0,91638.0,0.79995588]
["bitfinex","BTCUSD",1732006160905,0.0008541,91639.0,91638.0,0.77395588]
["bitfinex","BTCUSD",1732006161109,0.0008541,91639.0,91638.0,0.82995588]
["bitfinex","BTCUSD",1732006161331,0.16349487,91656.0,91648.0,0.128193]
["bitfinex","BTCUSD",1732006161581,0.16349487,91656.0,91648.0,0.60901628]
["bitfinex","BTCUSD",1732006162261,0.07274897,91666.0,91665.0,0.194372]
["bitfinex","BTCUSD",1732006162485,0.07274897,91666.0,91665.0,0.30343455]
["bitfinex","BTCUSD",1732006162706,0.0008543,91675.0,91668.0,0.116169]
["bitfinex","BTCUSD",1732006162929,0.0008543,91675.0,91668.0,0.22523155]
["bitfinex","BTCUSD",1732006164470,0.0008543,91675.0,91668.0,0.25323155]
["bitfinex","BTCUSD",1732006165350,0.0008543,91675.0,91668.0,0.28123155]
["bitfinex","BTCUSD",1732006166650,0.0008543,91675.0,91668.0,0.39123155]
["bitfinex","BTCUSD",1732006170888,0.0008543,91675.0,91668.0,0.38123155]
["bitfinex","BTCUSD",1732006171123,0.0008543,91675.0,91668.0,0.39123155]
["bitfinex","BTCUSD",1732006174914,0.0012537,91669.0,91668.0,0.39123155]
["bitfinex","BTCUSD",1732006175957,0.0012537,91669.0,91668.0,0.27415155]
["bitfinex","BTCUSD",1732006176250,0.0012537,91669.0,91668.0,0.16506255]
["bitfinex","BTCUSD",1732006176459,0.0480537,91669.0,91668.0,0.16506255]
["bitfinex","BTCUSD",1732006176913,0.1571417,91669.0,91668.0,0.056]
["bitfinex","BTCUSD",1732006177121,0.2343417,91669.0,91668.0,0.056]
["bitfinex","BTCUSD",1732006177327,0.0332537,91669.0,91668.0,0.056]
["bitfinex","BTCUSD",1732006177552,0.1423417,91669.0,91668.0,0.056]
["bitfinex","BTCUSD",1732006177962,0.1452617,91669.0,91668.0,0.028]
["bitfinex","BTCUSD",1732006178166,0.1452617,91669.0,91668.0,0.036]
["bitfinex","BTCUSD",1732006179269,0.1452617,91669.0,91668.0,0.008]
["bitfinex","BTCUSD",1732006179603,0.1452617,91669.0,91668.0,0.026]
["bitfinex","BTCUSD",1732006180589,0.0332537,91669.0,91668.0,0.026]
["bitfinex","BTCUSD",1732006180793,0.0008543,91675.0,91668.0,0.026]
["bitfinex","BTCUSD",1732006180794,0.0037743,91675.0,91668.0,0.026]
["bitfinex","BTCUSD",1732006181002,0.109084,91673.0,91668.0,0.026]
["bitfinex","BTCUSD",1732006181587,0.0008543,91675.0,91668.0,0.018]
["bitfinex","BTCUSD",1732006181948,0.0008543,91675.0,91669.0,0.10906255]
["bitfinex","BTCUSD",1732006182378,0.0008543,91675.0,91673.0,0.109083]
["bitfinex","BTCUSD",1732006182635,0.0008543,91675.0,91674.0,0.109082]
["bitfinex","BTCUSD",1732006183086,0.0008543,91675.0,91670.0,0.218173]
["bitfinex","BTCUSD",1732006183305,0.0008543,91675.0,91674.0,0.109082]
["bitfinex","BTCUSD",1732006184209,0.0008543,91675.0,91674.0,0.21814455]
["bitfinex","BTCUSD",1732006184428,0.0008543,91675.0,91674.0,0.22522455]
["bitfinex","BTCUSD",1732006184650,0.0008543,91675.0,91674.0,0.22822455]
["bitfinex","BTCUSD",1732006185717,0.0008543,91675.0,91674.0,0.23522455]
["bitfinex","BTCUSD",1732006189046,0.0008543,91675.0,91674.0,0.10906255]
["bitfinex","BTCUSD",1732006189300,0.0008543,91675.0,91674.0,0.21814455]
["bitfinex","BTCUSD",1732006192181,0.01,91694.0,91674.0,0.10906255]
["bitfinex","BTCUSD",1732006192377,0.109069,91685.0,91675.0,0.10906255]
["bitfinex","BTCUSD",1732006192548,0.327197,91688.0,91676.0,0.218159]
["bitfinex","BTCUSD",1732006192757,0.327197,91688.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732006193154,0.218131,91688.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732006193354,0.327197,91688.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732006193675,0.109066,91688.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732006193845,0.124066,91688.0,91681.0,0.111073]
["bitfinex","BTCUSD",1732006194259,0.015,91688.0,91681.0,0.002]
["bitfinex","BTCUSD",1732006194465,0.109067,91687.0,91682.0,0.109072]
["bitfinex","BTCUSD",1732006194893,0.218133,91687.0,91681.0,0.002]
["bitfinex","BTCUSD",1732006195143,0.109069,91685.0,91681.0,0.002]
["bitfinex","BTCUSD",1732006195575,0.109067,91687.0,91681.0,0.111073]
["bitfinex","BTCUSD",1732006195781,0.006,91687.0,91678.0,0.16349487]
["bitfinex","BTCUSD",1732006195985,0.014,91687.0,91682.0,0.001]
["bitfinex","BTCUSD",1732006196196,0.006,91687.0,91679.0,0.109075]
["bitfinex","BTCUSD",1732006196410,0.109068,91686.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732006196616,0.009,91685.0,91681.0,0.001]
["bitfinex","BTCUSD",1732006196798,0.009,91685.0,91680.0,0.109073]
["bitfinex","BTCUSD",1732006197369,0.015,91685.0,91680.0,0.109073]
["bitfinex","BTCUSD",1732006197733,0.124069,91685.0,91680.0,0.109073]
["bitfinex","BTCUSD",1732006197884,0.118069,91685.0,91679.0,0.109075]
["bitfinex","BTCUSD",1732006198090,0.015,91685.0,91680.0,0.109074]
["bitfinex","BTCUSD",1732006198499,0.006,91685.0,91680.0,0.109074]
["bitfinex","BTCUSD",1732006198714,0.218134,91687.0,91677.0,0.21914055]
["bitfinex","BTCUSD",1732006198715,0.10907,91684.0,91677.0,0.21914055]
["bitfinex","BTCUSD",1732006198887,0.336203,91686.0,91679.0,0.109075]
["bitfinex","BTCUSD",1732006199091,0.227135,91686.0,91679.0,0.109075]
["bitfinex","BTCUSD",1732006199303,0.11807,91685.0,91680.0,0.001]
["bitfinex","BTCUSD",1732006199503,0.10907,91684.0,91679.0,0.109075]
["bitfinex","BTCUSD",1732006200081,0.009,91684.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732006200306,0.009,91684.0,91678.0,0.218153]
["bitfinex","BTCUSD",1732006200480,0.009,91684.0,91673.0,0.04476503]
["bitfinex","BTCUSD",1732006200481,0.009,91684.0,91680.0,0.001]
["bitfinex","BTCUSD",1732006200708,0.155573,91681.0,91680.0,0.001]
["bitfinex","BTCUSD",1732006200930,0.165573,91681.0,91680.0,0.001]
["bitfinex","BTCUSD",1732006201134,0.27463555,91681.0,91680.0,0.001]
["bitfinex","BTCUSD",1732006201284,0.63556078,91681.0,91680.0,0.001]
["bitfinex","BTCUSD",1732006201481,0.3122471,91681.0,91680.0,0.001]
["bitfinex","BTCUSD",1732006201707,0.165573,91681.0,91680.0,0.001]
["bitfinex","BTCUSD",1732006201974,0.169573,91681.0,91680.0,0.001]
["bitfinex","BTCUSD",1732006202178,0.169573,91681.0,91666.0,0.0017074]
["bitfinex","BTCUSD",1732006202179,0.109082,91674.0,91669.0,0.109088]
["bitfinex","BTCUSD",1732006202291,0.109082,91674.0,91673.0,0.16349487]
["bitfinex","BTCUSD",1732006202496,0.21815,91680.0,91666.0,0.2198894]
["bitfinex","BTCUSD",1732006202497,0.09779527,91678.0,91666.0,0.0017074]
["bitfinex","BTCUSD",1732006202701,0.09779527,91679.0,91669.0,0.109088]
["bitfinex","BTCUSD",1732006202907,0.10379527,91681.0,91669.0,0.10906255]
["bitfinex","BTCUSD",1732006203127,0.10379527,91681.0,91678.0,0.109076]
["bitfinex","BTCUSD",1732006203331,0.09779527,91681.0,91678.0,0.109076]
["bitfinex","BTCUSD",1732006203739,0.012,91681.0,91680.0,0.001]
["bitfinex","BTCUSD",1732006203911,0.121073,91681.0,91680.0,0.001]
["bitfinex","BTCUSD",1732006204157,0.123073,91681.0,91680.0,0.001]
["bitfinex","BTCUSD",1732006204389,0.123073,91681.0,91669.0,0.13706255]
["bitfinex","BTCUSD",1732006204390,0.002,91681.0,91670.0,0.327259]
["bitfinex","BTCUSD",1732006204588,0.002,91681.0,91678.0,0.003]
["bitfinex","BTCUSD",1732006204704,0.002,91681.0,91678.0,0.221153]
["bitfinex","BTCUSD",1732006204903,0.002,91681.0,91680.0,0.109075]
["bitfinex","BTCUSD",1732006205403,0.002,91681.0,91680.0,0.114075]
["bitfinex","BTCUSD",1732006205625,0.0214867,91682.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732006206075,0.0214867,91682.0,91681.0,0.187673]
["bitfinex","BTCUSD",1732006206287,0.0004,91689.0,91688.0,0.109065]
["bitfinex","BTCUSD",1732006206708,0.0004,91689.0,91686.0,0.109067]
["bitfinex","BTCUSD",1732006207121,0.09779527,91694.0,91687.0,0.109066]
["bitfinex","BTCUSD",1732006207320,0.218119,91693.0,91681.0,0.0786]
["bitfinex","BTCUSD",1732006207527,0.003,91689.0,91686.0,0.109067]
["bitfinex","BTCUSD",1732006207732,0.003,91689.0,91688.0,0.109065]
["bitfinex","BTCUSD",1732006208590,0.01,91694.0,91684.0,0.21814]
["bitfinex","BTCUSD",1732006208800,0.01,91694.0,91681.0,0.0786]
["bitfinex","BTCUSD",1732006208801,0.01,91694.0,91693.0,0.109059]
["bitfinex","BTCUSD",1732006209802,0.0008542,91695.0,91683.0,0.763497]
["bitfinex","BTCUSD",1732006210003,0.0008542,91695.0,91694.0,0.109058]
["bitfinex","BTCUSD",1732006211615,0.0008542,91695.0,91692.0,0.218121]
["bitfinex","BTCUSD",1732006211616,0.0088542,91695.0,91692.0,0.218121]
["bitfinex","BTCUSD",1732006211819,0.0088542,91695.0,91688.0,0.218128]
["bitfinex","BTCUSD",1732006212020,0.0085542,91695.0,91691.0,0.109061]
["bitfinex","BTCUSD",1732006212197,0.0215542,91695.0,91694.0,0.001]
["bitfinex","BTCUSD",1732006212811,0.0135542,91695.0,91694.0,0.001]
["bitfinex","BTCUSD",1732006213147,0.0215542,91695.0,91694.0,0.001]
["bitfinex","BTCUSD",1732006213787,0.0135542,91695.0,91694.0,0.001]
["bitfinex","BTCUSD",1732006213994,0.0215542,91695.0,91694.0,0.001]
["bitfinex","BTCUSD",1732006214196,0.0085542,91695.0,91689.0,0.109063]
["bitfinex","BTCUSD",1732006214430,0.109058,91694.0,91687.0,0.16349487]
["bitfinex","BTCUSD",1732006214646,0.0085542,91695.0,91691.0,0.109061]
["bitfinex","BTCUSD",1732006215093,0.0085542,91695.0,91688.0,0.218131]
["bitfinex","BTCUSD",1732006215296,0.0085542,91695.0,91691.0,0.109061]
["bitfinex","BTCUSD",1732006215498,0.0215542,91695.0,91692.0,0.001]
["bitfinex","BTCUSD",1732006215708,0.0085542,91695.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732006215946,0.0215542,91695.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732006216173,0.0135542,91695.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732006216403,0.0215542,91695.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732006216825,0.0005542,91695.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732006217034,0.0135542,91695.0,91692.0,0.11006]
["bitfinex","BTCUSD",1732006217251,0.0215542,91695.0,91692.0,0.11006]
["bitfinex","BTCUSD",1732006218626,0.0215542,91695.0,91687.0,0.27255742]
["bitfinex","BTCUSD",1732006218842,0.0215542,91695.0,91689.0,0.218128]
["bitfinex","BTCUSD",1732006219060,0.0215542,91695.0,91690.0,0.109062]
["bitfinex","BTCUSD",1732006219274,0.0215542,91695.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732006219513,0.0135542,91695.0,91693.0,0.109058]
["bitfinex","BTCUSD",1732006219723,0.0085542,91695.0,91688.0,0.218131]
["bitfinex","BTCUSD",1732006219948,0.0085542,91695.0,91688.0,0.32719355]
["bitfinex","BTCUSD",1732006220150,0.0215542,91695.0,91690.0,0.218126]
["bitfinex","BTCUSD",1732006220390,0.0215542,91695.0,91687.0,0.16349487]
["bitfinex","BTCUSD",1732006220391,0.0005542,91695.0,91694.0,0.109058]
["bitfinex","BTCUSD",1732006220597,0.0085542,91695.0,91694.0,0.190658]
["bitfinex","BTCUSD",1732006221043,0.0005542,91695.0,91694.0,0.190658]
["bitfinex","BTCUSD",1732006221701,0.0135542,91695.0,91694.0,0.190658]
["bitfinex","BTCUSD",1732006221948,0.0005542,91695.0,91694.0,0.190658]
["bitfinex","BTCUSD",1732006222156,0.0005542,91695.0,91694.0,0.30272055]
["bitfinex","BTCUSD",1732006222605,0.0085542,91695.0,91694.0,0.30272055]
["bitfinex","BTCUSD",1732006223046,0.0005542,91695.0,91694.0,0.30272055]
["bitfinex","BTCUSD",1732006223508,0.0005542,91695.0,91694.0,0.30372055]
["bitfinex","BTCUSD",1732006223728,0.0005542,91695.0,91694.0,0.30072055]
["bitfinex","BTCUSD",1732006223946,0.0005542,91695.0,91694.0,0.32272055]
["bitfinex","BTCUSD",1732006224150,0.0015542,91695.0,91694.0,0.35072055]
["bitfinex","BTCUSD",1732006224577,0.0015542,91695.0,91694.0,0.50822055]
["bitfinex","BTCUSD",1732006224992,0.0025542,91695.0,91694.0,0.53622055]
["bitfinex","BTCUSD",1732006225162,0.0015542,91695.0,91694.0,0.50822055]
["bitfinex","BTCUSD",1732006225580,0.0025542,91695.0,91694.0,0.53622055]
["bitfinex","BTCUSD",1732006226369,0.0015542,91695.0,91694.0,0.50822055]
["bitfinex","BTCUSD",1732006226585,0.0025542,91695.0,91694.0,0.5804189]
["bitfinex","BTCUSD",1732006226791,0.0025542,91695.0,91694.0,0.5824189]
["bitfinex","BTCUSD",1732006227467,0.16349487,91722.0,91694.0,0.5824189]
["bitfinex","BTCUSD",1732006227468,0.16349487,91721.0,91708.0,0.232041]
["bitfinex","BTCUSD",1732006227693,0.16349487,91721.0,91708.0,0.55466428]
["bitfinex","BTCUSD",1732006228319,0.109005,91739.0,91708.0,0.55666428]
["bitfinex","BTCUSD",1732006228521,0.218,91744.0,91708.0,0.55466428]
["bitfinex","BTCUSD",1732006228733,0.228,91744.0,91708.0,0.55466428]
["bitfinex","BTCUSD",1732006228938,0.228,91744.0,91708.0,0.58266428]
["bitfinex","BTCUSD",1732006229142,0.109007,91737.0,91708.0,0.55466428]
["bitfinex","BTCUSD",1732006229360,0.228,91744.0,91708.0,0.58266428]
["bitfinex","BTCUSD",1732006229573,0.109003,91741.0,91708.0,0.55466428]
["bitfinex","BTCUSD",1732006229788,0.228,91744.0,91708.0,0.55466428]
["bitfinex","BTCUSD",1732006230008,0.218006,91741.0,91708.0,0.61066428]
["bitfinex","BTCUSD",1732006230210,0.109008,91736.0,91708.0,0.61066428]
["bitfinex","BTCUSD",1732006230460,0.109007,91737.0,91708.0,0.65438414]
["bitfinex","BTCUSD",1732006230695,0.218006,91741.0,91708.0,0.65438414]
["bitfinex","BTCUSD",1732006230912,0.01,91744.0,91708.0,0.65438414]
["bitfinex","BTCUSD",1732006231117,0.218005,91741.0,91708.0,0.65438414]
["bitfinex","BTCUSD",1732006231554,0.109004,91740.0,91708.0,0.65638414]
["bitfinex","BTCUSD",1732006231775,0.27250587,91734.0,91708.0,0.65438414]
["bitfinex","BTCUSD",1732006231978,0.16349487,91734.0,91708.0,0.65438414]
["bitfinex","BTCUSD",1732006232396,0.0012535,91709.0,91708.0,0.65438414]
["bitfinex","BTCUSD",1732006236645,0.0012535,91709.0,91708.0,0.61160124]
["bitfinex","BTCUSD",1732006237049,0.07405266,91734.0,91708.0,0.50256024]
["bitfinex","BTCUSD",1732006237286,0.07405266,91734.0,91728.0,0.109017]
["bitfinex","BTCUSD",1732006237498,0.07405266,91734.0,91728.0,0.10906255]
["bitfinex","BTCUSD",1732006237725,0.109014,91732.0,91728.0,0.10906255]
["bitfinex","BTCUSD",1732006237933,0.218021,91734.0,91713.0,0.1]
["bitfinex","BTCUSD",1732006238103,0.218021,91734.0,91721.0,0.16349487]
["bitfinex","BTCUSD",1732006238302,0.08087783,91730.0,91728.0,0.003]
["bitfinex","BTCUSD",1732006238513,0.01,91736.0,91728.0,0.003]
["bitfinex","BTCUSD",1732006238514,0.109016,91729.0,91728.0,0.003]
["bitfinex","BTCUSD",1732006238721,0.109016,91729.0,91721.0,0.27251987]
["bitfinex","BTCUSD",1732006238975,0.218028,91731.0,91721.0,0.16349487]
["bitfinex","BTCUSD",1732006239265,0.109016,91729.0,91728.0,0.006]
["bitfinex","BTCUSD",1732006240292,0.109018,91728.0,91721.0,0.30052087]
["bitfinex","BTCUSD",1732006240706,0.109018,91728.0,91721.0,0.27252087]
["bitfinex","BTCUSD",1732006240896,0.109016,91730.0,91722.0,0.109024]
["bitfinex","BTCUSD",1732006241107,0.228018,91736.0,91728.0,0.005]
["bitfinex","BTCUSD",1732006241531,0.0222887,91734.0,91728.0,0.005]
["bitfinex","BTCUSD",1732006241722,0.109013,91732.0,91728.0,0.005]
["bitfinex","BTCUSD",1732006242182,0.109014,91731.0,91728.0,0.005]
["bitfinex","BTCUSD",1732006242602,0.109014,91731.0,91725.0,0.109021]
["bitfinex","BTCUSD",1732006243025,0.0222887,91734.0,91725.0,0.218042]
["bitfinex","BTCUSD",1732006243241,0.1312987,91734.0,91727.0,0.109018]
["bitfinex","BTCUSD",1732006243459,0.0222887,91734.0,91725.0,0.109021]
["bitfinex","BTCUSD",1732006243684,0.0222887,91734.0,91725.0,0.218041]
["bitfinex","BTCUSD",1732006244369,0.0008534,91731.0,91726.0,0.13206255]
["bitfinex","BTCUSD",1732006244583,0.0008534,91731.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732006244843,0.0008534,91731.0,91726.0,0.13206255]
["bitfinex","BTCUSD",1732006245052,0.0008534,91731.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732006245510,0.0008534,91731.0,91728.0,0.109017]
["bitfinex","BTCUSD",1732006245724,0.0008534,91731.0,91728.0,0.023]
["bitfinex","BTCUSD",1732006246403,0.0008534,91731.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732006246824,0.0008534,91731.0,91730.0,0.112015]
["bitfinex","BTCUSD",1732006247001,0.0008534,91731.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732006247765,0.0008534,91731.0,91730.0,0.112015]
["bitfinex","BTCUSD",1732006248169,0.0008534,91731.0,91730.0,0.003]
["bitfinex","BTCUSD",1732006248466,0.0008534,91731.0,91730.0,0.112015]
["bitfinex","BTCUSD",1732006250009,0.0008534,91731.0,91730.0,0.003]
["bitfinex","BTCUSD",1732006250290,0.0008534,91731.0,91730.0,0.112015]
["bitfinex","BTCUSD",1732006252129,0.26671,91739.0,91730.0,0.112015]
["bitfinex","BTCUSD",1732006252428,0.109008,91736.0,91730.0,0.003]
["bitfinex","BTCUSD",1732006252628,0.109008,91736.0,91730.0,0.112015]
["bitfinex","BTCUSD",1732006253058,0.109014,91731.0,91728.0,0.13206255]
["bitfinex","BTCUSD",1732006253260,0.218002,91742.0,91728.0,0.13206255]
["bitfinex","BTCUSD",1732006253381,0.001,91739.0,91728.0,0.13206255]
["bitfinex","BTCUSD",1732006253588,0.01,91743.0,91729.0,0.109015]
["bitfinex","BTCUSD",1732006253786,0.109009,91736.0,91729.0,0.109015]
["bitfinex","BTCUSD",1732006254019,0.001,91736.0,91729.0,0.109015]
["bitfinex","BTCUSD",1732006254237,0.001,91736.0,91728.0,0.13206255]
["bitfinex","BTCUSD",1732006254429,0.110009,91736.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732006254805,0.10952224,91736.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732006255235,0.109011,91734.0,91728.0,0.24107855]
["bitfinex","BTCUSD",1732006255453,0.10901,91735.0,91729.0,0.109015]
["bitfinex","BTCUSD",1732006256087,0.109011,91734.0,91728.0,0.13206255]
["bitfinex","BTCUSD",1732006256284,0.109007,91737.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732006256491,0.001,91735.0,91728.0,0.13206255]
["bitfinex","BTCUSD",1732006256734,0.219019,91735.0,91728.0,0.13206255]
["bitfinex","BTCUSD",1732006256914,0.001,91735.0,91728.0,0.13377115]
["bitfinex","BTCUSD",1732006257113,0.109011,91734.0,91728.0,0.13377115]
["bitfinex","BTCUSD",1732006257321,0.001,91735.0,91728.0,0.0017086]
["bitfinex","BTCUSD",1732006257539,0.109016,91729.0,91728.0,0.0017086]
["bitfinex","BTCUSD",1732006259616,0.109016,91729.0,91728.0,0.0077086]
["bitfinex","BTCUSD",1732006259823,0.109016,91729.0,91728.0,0.0097086]
["bitfinex","BTCUSD",1732006265193,0.24511438,91729.0,91728.0,0.0097086]
["bitfinex","BTCUSD",1732006265855,0.28914856,91729.0,91728.0,0.0097086]
["bitfinex","BTCUSD",1732006266301,0.73097994,91729.0,91728.0,0.0077086]
["bitfinex","BTCUSD",1732006266520,0.73097994,91729.0,91728.0,0.0017086]
["bitfinex","BTCUSD",1732006266750,0.73097994,91729.0,91728.0,0.0027086]
["bitfinex","BTCUSD",1732006267192,0.58792976,91729.0,91728.0,0.0027086]
["bitfinex","BTCUSD",1732006267412,0.69694576,91729.0,91728.0,0.0027086]
["bitfinex","BTCUSD",1732006267690,0.89255763,91729.0,91728.0,0.0027086]
["bitfinex","BTCUSD",1732006268404,0.89231397,91729.0,91728.0,0.0027086]
["bitfinex","BTCUSD",1732006268616,0.109016,91729.0,91728.0,0.0027086]
["bitfinex","BTCUSD",1732006268862,0.54394874,91729.0,91728.0,0.0027086]
["bitfinex","BTCUSD",1732006269090,1.06382829,91729.0,91728.0,0.0027086]
["bitfinex","BTCUSD",1732006269308,0.81931343,91729.0,91728.0,0.0027086]
["bitfinex","BTCUSD",1732006269517,0.32703938,91708.0,91707.0,0.16349487]
["bitfinex","BTCUSD",1732006269723,0.39292464,91708.0,91707.0,0.16349487]
["bitfinex","BTCUSD",1732006270422,0.109048,91702.0,91692.0,0.218119]
["bitfinex","BTCUSD",1732006270656,0.09781488,91708.0,91701.0,0.0247068]
["bitfinex","BTCUSD",1732006270878,0.09781488,91713.0,91704.0,0.023]
["bitfinex","BTCUSD",1732006271096,0.01,91714.0,91704.0,0.023]
["bitfinex","BTCUSD",1732006271304,0.31588088,91716.0,91701.0,0.0017068]
["bitfinex","BTCUSD",1732006271305,0.01,91703.0,91701.0,0.0017068]
["bitfinex","BTCUSD",1732006271551,0.109048,91702.0,91701.0,0.0017068]
["bitfinex","BTCUSD",1732006272232,0.119048,91702.0,91701.0,0.0017068]
["bitfinex","BTCUSD",1732006272454,0.119048,91702.0,91701.0,0.0227068]
["bitfinex","BTCUSD",1732006272678,0.119048,91702.0,91701.0,0.0017068]
["bitfinex","BTCUSD",1732006273120,0.123048,91702.0,91701.0,0.0327068]
["bitfinex","BTCUSD",1732006273336,0.120048,91702.0,91701.0,0.0177068]
["bitfinex","BTCUSD",1732006273542,0.122048,91702.0,91701.0,0.0327068]
["bitfinex","BTCUSD",1732006274188,0.122048,91702.0,91701.0,0.0167068]
["bitfinex","BTCUSD",1732006274395,0.121048,91702.0,91701.0,0.0167068]
["bitfinex","BTCUSD",1732006274598,0.123048,91702.0,91701.0,0.0167068]
["bitfinex","BTCUSD",1732006275342,0.121048,91702.0,91701.0,0.0017068]
["bitfinex","BTCUSD",1732006276003,0.122048,91702.0,91701.0,0.0017068]
["bitfinex","BTCUSD",1732006276421,0.242648,91702.0,91701.0,0.0017068]
["bitfinex","BTCUSD",1732006276634,0.38925174,91702.0,91701.0,0.0017068]
["bitfinex","BTCUSD",1732006276851,0.242648,91702.0,91701.0,0.0017068]
["bitfinex","BTCUSD",1732006277273,0.38902313,91702.0,91701.0,0.0017068]
["bitfinex","BTCUSD",1732006277475,0.36171055,91702.0,91701.0,0.0017068]
["bitfinex","BTCUSD",1732006277704,0.36371055,91702.0,91701.0,0.0017068]
["bitfinex","BTCUSD",1732006277927,0.36171055,91702.0,91701.0,1.6017068]
["bitfinex","BTCUSD",1732006278879,0.50802627,91702.0,91701.0,1.6017068]
["bitfinex","BTCUSD",1732006279094,0.36171055,91702.0,91701.0,1.6017068]
["bitfinex","BTCUSD",1732006279317,0.45921553,91702.0,91701.0,1.6017068]
["bitfinex","BTCUSD",1732006279711,0.36171055,91702.0,91701.0,1.6017068]
["bitfinex","BTCUSD",1732006282274,0.25266255,91702.0,91701.0,1.6017068]
["bitfinex","BTCUSD",1732006282438,0.36171055,91702.0,91701.0,1.6017068]
["bitfinex","BTCUSD",1732006287809,0.122048,91702.0,91701.0,1.6017068]
["bitfinex","BTCUSD",1732006288225,0.112048,91702.0,91701.0,1.6017068]
["bitfinex","BTCUSD",1732006288445,0.112048,91702.0,91701.0,1.7003068]
["bitfinex","BTCUSD",1732006288446,0.003,91702.0,91701.0,1.7003068]
["bitfinex","BTCUSD",1732006289719,0.002,91702.0,91701.0,1.7003068]
["bitfinex","BTCUSD",1732006289927,0.004,91702.0,91701.0,1.7203068]
["bitfinex","BTCUSD",1732006290135,0.002,91702.0,91701.0,1.7203068]
["bitfinex","BTCUSD",1732006290353,0.002,91702.0,91701.0,1.8573568]
["bitfinex","BTCUSD",1732006290581,0.003,91702.0,91701.0,1.8573568]
["bitfinex","BTCUSD",1732006291037,0.002,91702.0,91701.0,1.8293568]
["bitfinex","BTCUSD",1732006291284,0.002,91702.0,91701.0,2.09391935]
["bitfinex","BTCUSD",1732006292571,0.16349487,91721.0,91720.0,0.210227]
["bitfinex","BTCUSD",1732006292995,0.119022,91725.0,91720.0,0.210227]
["bitfinex","BTCUSD",1732006293462,0.01,91725.0,91720.0,0.1012]
["bitfinex","BTCUSD",1732006293684,0.0008544,91728.0,91720.0,0.1012]
["bitfinex","BTCUSD",1732006293899,0.0008544,91728.0,91724.0,0.109022]
["bitfinex","BTCUSD",1732006294120,0.0008544,91728.0,91725.0,0.10902]
["bitfinex","BTCUSD",1732006294351,0.0008544,91728.0,91727.0,0.109019]
["bitfinex","BTCUSD",1732006295449,0.0008544,91728.0,91726.0,0.109019]
["bitfinex","BTCUSD",1732006295658,0.0008544,91728.0,91727.0,0.109019]
["bitfinex","BTCUSD",1732006296528,0.0008544,91728.0,91727.0,0.213119]
["bitfinex","BTCUSD",1732006296739,0.0018544,91728.0,91727.0,0.213119]
["bitfinex","BTCUSD",1732006297176,0.109008,91737.0,91728.0,0.023]
["bitfinex","BTCUSD",1732006297365,0.109009,91736.0,91729.0,0.218031]
["bitfinex","BTCUSD",1732006297563,0.01,91738.0,91731.0,0.109014]
["bitfinex","BTCUSD",1732006297805,0.01,91737.0,91728.0,0.023]
["bitfinex","BTCUSD",1732006298097,0.01,91733.0,91728.0,0.023]
["bitfinex","BTCUSD",1732006298312,0.01,91733.0,91729.0,0.109016]
["bitfinex","BTCUSD",1732006298502,0.01,91733.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732006299135,0.01,91733.0,91731.0,0.109013]
["bitfinex","BTCUSD",1732006299567,0.01,91733.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732006299901,0.014,91733.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732006300305,0.01,91733.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732006300482,0.015,91733.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732006300690,0.011,91733.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732006300893,0.011,91733.0,91728.0,0.023]
["bitfinex","BTCUSD",1732006301100,0.01,91733.0,91730.0,0.112015]
["bitfinex","BTCUSD",1732006301324,0.218006,91741.0,91730.0,0.112015]
["bitfinex","BTCUSD",1732006301325,0.01,91738.0,91734.0,0.10901]
["bitfinex","BTCUSD",1732006301531,0.01,91739.0,91730.0,0.005]
["bitfinex","BTCUSD",1732006301755,0.01,91741.0,91734.0,0.10901]
["bitfinex","BTCUSD",1732006301962,0.01,91738.0,91735.0,0.109009]
["bitfinex","BTCUSD",1732006302166,0.109001,91742.0,91734.0,0.109009]
["bitfinex","BTCUSD",1732006302373,0.01,91737.0,91734.0,0.109009]
["bitfinex","BTCUSD",1732006302600,0.119004,91740.0,91734.0,0.109009]
["bitfinex","BTCUSD",1732006302812,0.01,91734.0,91731.0,0.109014]
["bitfinex","BTCUSD",1732006303026,0.01,91734.0,91733.0,0.109012]
["bitfinex","BTCUSD",1732006303245,0.01,91734.0,91728.0,0.244034]
["bitfinex","BTCUSD",1732006303468,0.01,91734.0,91733.0,0.109012]
["bitfinex","BTCUSD",1732006303695,0.01,91737.0,91728.0,0.023]
["bitfinex","BTCUSD",1732006303909,0.01,91737.0,91734.0,0.10901]
["bitfinex","BTCUSD",1732006304142,0.01,91737.0,91729.0,0.218033]
["bitfinex","BTCUSD",1732006304388,0.01,91737.0,91733.0,0.10901]
["bitfinex","BTCUSD",1732006304606,0.01,91737.0,91734.0,0.10901]
["bitfinex","BTCUSD",1732006305057,0.01,91739.0,91734.0,0.10901]
["bitfinex","BTCUSD",1732006305279,0.01,91736.0,91728.0,0.026]
["bitfinex","BTCUSD",1732006305507,0.01,91736.0,91735.0,0.109009]
["bitfinex","BTCUSD",1732006306206,0.01,91736.0,91734.0,0.109009]
["bitfinex","BTCUSD",1732006306464,0.01,91736.0,91733.0,0.113011]
["bitfinex","BTCUSD",1732006306941,0.01,91737.0,91735.0,0.125009]
["bitfinex","BTCUSD",1732006307175,0.01,91737.0,91735.0,0.109009]
["bitfinex","BTCUSD",1732006307625,0.01,91737.0,91734.0,0.016]
["bitfinex","BTCUSD",1732006307842,0.01,91736.0,91734.0,0.016]
["bitfinex","BTCUSD",1732006308262,0.00975719,91736.0,91734.0,0.016]
["bitfinex","BTCUSD",1732006308473,0.00975719,91736.0,91735.0,0.007]
["bitfinex","BTCUSD",1732006309119,0.00975719,91736.0,91735.0,0.021]
["bitfinex","BTCUSD",1732006309358,0.00975719,91736.0,91735.0,0.007]
["bitfinex","BTCUSD",1732006309633,0.00975719,91736.0,91735.0,0.132009]
["bitfinex","BTCUSD",1732006309850,0.01061179,91741.0,91740.0,0.109003]
["bitfinex","BTCUSD",1732006310074,0.0008546,91741.0,91740.0,0.109003]
["bitfinex","BTCUSD",1732006311613,0.0008546,91741.0,91740.0,0.113003]
["bitfinex","BTCUSD",1732006312228,0.01736096,91751.0,91747.0,0.108994]
["bitfinex","BTCUSD",1732006312442,0.01,91750.0,91742.0,0.0809]
["bitfinex","BTCUSD",1732006312624,0.108996,91747.0,91742.0,0.189901]
["bitfinex","BTCUSD",1732006313307,0.01,91749.0,91742.0,0.0809]
["bitfinex","BTCUSD",1732006313555,0.217983,91750.0,91742.0,0.0809]
["bitfinex","BTCUSD",1732006313556,0.108996,91747.0,91743.0,0.108999]
["bitfinex","BTCUSD",1732006314769,0.002,91747.0,91746.0,0.108996]
["bitfinex","BTCUSD",1732006315190,0.006,91747.0,91746.0,0.108996]
["bitfinex","BTCUSD",1732006315588,0.002,91747.0,91746.0,0.108996]
["bitfinex","BTCUSD",1732006316466,0.002,91747.0,91746.0,0.120996]
["bitfinex","BTCUSD",1732006316893,0.0008543,91748.0,91747.0,0.108995]
["bitfinex","BTCUSD",1732006318374,0.0008543,91748.0,91747.0,0.124995]
["bitfinex","BTCUSD",1732006319834,0.0008543,91748.0,91747.0,0.118995]
["bitfinex","BTCUSD",1732006320051,0.0008543,91748.0,91747.0,0.141995]
["bitfinex","BTCUSD",1732006320965,0.0028543,91748.0,91747.0,0.141995]
["bitfinex","BTCUSD",1732006321362,0.0008543,91748.0,91747.0,0.141995]
["bitfinex","BTCUSD",1732006321556,0.0008543,91748.0,91747.0,0.147995]
["bitfinex","BTCUSD",1732006322981,0.0008543,91748.0,91747.0,0.270595]
["bitfinex","BTCUSD",1732006323214,0.02123299,91748.0,91747.0,0.270595]
["bitfinex","BTCUSD",1732006323412,0.02123299,91748.0,91747.0,0.256695]
["bitfinex","BTCUSD",1732006324790,0.02123299,91748.0,91747.0,0.46575755]
["bitfinex","BTCUSD",1732006324950,0.0008543,91748.0,91747.0,0.46575755]
["bitfinex","BTCUSD",1732006326188,0.0008543,91748.0,91747.0,0.51082176]
["bitfinex","BTCUSD",1732006327306,0.02036574,91757.0,91751.0,0.023]
["bitfinex","BTCUSD",1732006327523,0.02036574,91757.0,91756.0,0.108984]
["bitfinex","BTCUSD",1732006327730,0.108973,91766.0,91751.0,0.023]
["bitfinex","BTCUSD",1732006327950,0.16349487,91771.0,91748.0,0.12367362]
["bitfinex","BTCUSD",1732006328156,0.108974,91765.0,91761.0,0.108978]
["bitfinex","BTCUSD",1732006328366,0.108974,91765.0,91751.0,0.217981]
["bitfinex","BTCUSD",1732006328367,0.34588686,91770.0,91750.0,0.023]
["bitfinex","BTCUSD",1732006328628,0.108971,91768.0,91764.0,0.108974]
["bitfinex","BTCUSD",1732006328839,0.108968,91770.0,91765.0,0.108973]
["bitfinex","BTCUSD",1732006329051,0.108968,91770.0,91766.0,0.108972]
["bitfinex","BTCUSD",1732006329275,0.0048537,91767.0,91766.0,0.108972]
["bitfinex","BTCUSD",1732006329490,0.0008537,91767.0,91762.0,0.0758]
["bitfinex","BTCUSD",1732006332108,0.08084337,91765.0,91763.0,0.108975]
["bitfinex","BTCUSD",1732006332308,0.08084337,91765.0,91762.0,0.108976]
["bitfinex","BTCUSD",1732006332309,0.08484337,91765.0,91762.0,0.108976]
["bitfinex","BTCUSD",1732006332721,0.08484337,91765.0,91759.0,0.217962]
["bitfinex","BTCUSD",1732006332987,0.08484337,91765.0,91763.0,0.108975]
["bitfinex","BTCUSD",1732006333193,0.08484337,91765.0,91759.0,0.217962]
["bitfinex","BTCUSD",1732006333392,0.08484337,91765.0,91762.0,0.108976]
["bitfinex","BTCUSD",1732006333593,0.08084337,91765.0,91762.0,0.108976]
["bitfinex","BTCUSD",1732006334006,0.08484337,91765.0,91762.0,0.108976]
["bitfinex","BTCUSD",1732006334158,0.08084337,91765.0,91762.0,0.108976]
["bitfinex","BTCUSD",1732006334333,0.08084337,91765.0,91760.0,0.326938]
["bitfinex","BTCUSD",1732006334541,0.08484337,91765.0,91762.0,0.108976]
["bitfinex","BTCUSD",1732006334793,0.08084337,91765.0,91758.0,0.023]
["bitfinex","BTCUSD",1732006334994,0.08484337,91765.0,91762.0,0.108976]
["bitfinex","BTCUSD",1732006335197,0.08084337,91765.0,91763.0,0.108975]
["bitfinex","BTCUSD",1732006335603,0.08484337,91765.0,91761.0,0.108977]
["bitfinex","BTCUSD",1732006335967,0.08484337,91765.0,91762.0,0.108977]
["bitfinex","BTCUSD",1732006336223,0.08484337,91765.0,91761.0,0.217957]
["bitfinex","BTCUSD",1732006336428,0.004,91765.0,91764.0,0.108975]
["bitfinex","BTCUSD",1732006336869,0.0008537,91767.0,91766.0,0.108972]
["bitfinex","BTCUSD",1732006337073,0.08169707,91767.0,91766.0,0.008972]
["bitfinex","BTCUSD",1732006337298,0.08169707,91767.0,91766.0,0.108972]
["bitfinex","BTCUSD",1732006337975,0.0008537,91767.0,91766.0,0.108972]
["bitfinex","BTCUSD",1732006338464,0.0048537,91767.0,91766.0,0.189072]
["bitfinex","BTCUSD",1732006338668,0.0008537,91767.0,91766.0,0.189072]
["bitfinex","BTCUSD",1732006339078,0.0008537,91767.0,91760.0,0.0767]
["bitfinex","BTCUSD",1732006339282,0.108975,91764.0,91760.0,0.0767]
["bitfinex","BTCUSD",1732006339485,0.08084337,91765.0,91760.0,0.0767]
["bitfinex","BTCUSD",1732006339712,0.108976,91763.0,91760.0,0.0767]
["bitfinex","BTCUSD",1732006339931,0.21795,91764.0,91754.0,0.320474]
["bitfinex","BTCUSD",1732006340148,0.21795,91764.0,91758.0,0.108981]
["bitfinex","BTCUSD",1732006340358,0.08084337,91759.0,91758.0,0.108982]
["bitfinex","BTCUSD",1732006341150,0.000854,91766.0,91754.0,0.320474]
["bitfinex","BTCUSD",1732006341355,0.08084337,91762.0,91759.0,0.10898]
["bitfinex","BTCUSD",1732006342148,0.000854,91766.0,91755.0,0.217971]
["bitfinex","BTCUSD",1732006342349,0.08084337,91762.0,91760.0,0.108978]
["bitfinex","BTCUSD",1732006342636,0.08084337,91762.0,91757.0,0.023]
["bitfinex","BTCUSD",1732006342866,0.108975,91764.0,91758.0,0.136981]
["bitfinex","BTCUSD",1732006343076,0.108978,91762.0,91758.0,0.041]
["bitfinex","BTCUSD",1732006343281,0.108978,91761.0,91758.0,0.041]
["bitfinex","BTCUSD",1732006343508,0.108975,91764.0,91758.0,0.108982]
["bitfinex","BTCUSD",1732006343731,0.108975,91764.0,91760.0,0.01]
["bitfinex","BTCUSD",1732006343954,0.326922,91765.0,91760.0,0.003]
["bitfinex","BTCUSD",1732006344179,0.108976,91763.0,91757.0,0.108982]
["bitfinex","BTCUSD",1732006344400,0.02038223,91762.0,91758.0,0.116982]
["bitfinex","BTCUSD",1732006344615,0.02038223,91761.0,91758.0,0.008]
["bitfinex","BTCUSD",1732006344829,0.02038223,91761.0,91758.0,0.108982]
["bitfinex","BTCUSD",1732006345074,0.02038223,91760.0,91758.0,0.114982]
["bitfinex","BTCUSD",1732006345290,0.108974,91765.0,91759.0,0.108981]
["bitfinex","BTCUSD",1732006345518,0.108974,91765.0,91758.0,0.006]
["bitfinex","BTCUSD",1732006345519,0.000854,91766.0,91765.0,0.38256887]
["bitfinex","BTCUSD",1732006345724,0.02124615,91766.0,91765.0,0.47473655]
["bitfinex","BTCUSD",1732006346373,0.02124615,91766.0,91765.0,0.60249674]
["bitfinex","BTCUSD",1732006347286,0.000854,91766.0,91765.0,0.63049674]
["bitfinex","BTCUSD",1732006347936,0.000854,91766.0,91765.0,0.52073655]
["bitfinex","BTCUSD",1732006348159,0.000854,91766.0,91765.0,0.411674]
["bitfinex","BTCUSD",1732006348381,0.02124533,91766.0,91765.0,0.411674]
["bitfinex","BTCUSD",1732006348583,0.000854,91766.0,91765.0,0.411674]
["bitfinex","BTCUSD",1732006349532,0.0212462,91766.0,91765.0,0.52073655]
["bitfinex","BTCUSD",1732006349913,0.000854,91766.0,91765.0,0.53073655]
["bitfinex","BTCUSD",1732006350969,0.000854,91766.0,91765.0,0.24466255]
["bitfinex","BTCUSD",1732006351195,0.000854,91766.0,91765.0,0.35363655]
["bitfinex","BTCUSD",1732006351866,0.000854,91766.0,91765.0,0.36363655]
["bitfinex","BTCUSD",1732006353178,0.000854,91766.0,91765.0,0.46363655]
["bitfinex","BTCUSD",1732006354085,0.000854,91766.0,91765.0,0.54673655]
["bitfinex","BTCUSD",1732006357145,0.13720202,91788.0,91787.0,0.190047]
["bitfinex","BTCUSD",1732006357552,0.217849,91807.0,91788.0,0.108946]
["bitfinex","BTCUSD",1732006357673,0.108926,91806.0,91788.0,0.108946]
["bitfinex","BTCUSD",1732006357872,0.108927,91805.0,91788.0,0.108946]
["bitfinex","BTCUSD",1732006358208,0.1798857,91804.0,91788.0,0.108946]
["bitfinex","BTCUSD",1732006358822,1.4148668,91789.0,91788.0,0.108946]
["bitfinex","BTCUSD",1732006363821,1.4148668,91789.0,91788.0,0.21800855]
["bitfinex","BTCUSD",1732006364652,1.4157208,91789.0,91788.0,0.21800855]
["bitfinex","BTCUSD",1732006369117,1.4157208,91789.0,91788.0,0.21340855]
["bitfinex","BTCUSD",1732006372812,1.3237218,91789.0,91788.0,0.21340855]
["bitfinex","BTCUSD",1732006375767,1.3237218,91789.0,91788.0,0.21511615]
["bitfinex","BTCUSD",1732006379309,1.34411451,91789.0,91788.0,0.21511615]
["bitfinex","BTCUSD",1732006380253,1.34411451,91789.0,91788.0,0.1060536]
["bitfinex","BTCUSD",1732006383111,1.3237218,91789.0,91788.0,0.1060536]
["bitfinex","BTCUSD",1732006383325,1.3441284,91789.0,91788.0,0.1060536]
["bitfinex","BTCUSD",1732006387578,1.37679119,91789.0,91788.0,0.1060536]
["bitfinex","BTCUSD",1732006389277,1.37679119,91789.0,91788.0,0.21511615]
["bitfinex","BTCUSD",1732006390670,1.3441284,91789.0,91788.0,0.21511615]
["bitfinex","BTCUSD",1732006391092,1.3401284,91789.0,91788.0,0.21511615]
["bitfinex","BTCUSD",1732006391407,1.3401284,91789.0,91788.0,0.22711615]
["bitfinex","BTCUSD",1732006391613,1.3727931,91789.0,91788.0,0.21911615]
["bitfinex","BTCUSD",1732006392030,1.3727931,91789.0,91788.0,0.23511615]
["bitfinex","BTCUSD",1732006392241,1.3727931,91789.0,91787.0,0.0499]
["bitfinex","BTCUSD",1732006392242,1.3727931,91789.0,91787.0,0.03961723]
["bitfinex","BTCUSD",1732006392440,0.0204066,91788.0,91787.0,0.14856423]
["bitfinex","BTCUSD",1732006393110,0.0204066,91788.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732006394590,0.0214066,91788.0,91787.0,0.121947]
["bitfinex","BTCUSD",1732006394810,0.0214066,91788.0,91787.0,0.130947]
["bitfinex","BTCUSD",1732006397368,0.02141587,91788.0,91787.0,0.130947]
["bitfinex","BTCUSD",1732006399283,0.02141587,91788.0,91787.0,0.1326546]
["bitfinex","BTCUSD",1732006401025,0.001,91788.0,91787.0,0.1326546]
["bitfinex","BTCUSD",1732006401685,0.02141545,91788.0,91787.0,0.1326546]
["bitfinex","BTCUSD",1732006402549,0.05408086,91788.0,91787.0,0.1326546]
["bitfinex","BTCUSD",1732006402757,0.02141545,91788.0,91787.0,0.1326546]
["bitfinex","BTCUSD",1732006405992,0.02141545,91788.0,91787.0,0.34549543]
["bitfinex","BTCUSD",1732006406201,0.02141545,91788.0,91787.0,0.26471715]
["bitfinex","BTCUSD",1732006407902,0.02141545,91788.0,91787.0,0.1556546]
["bitfinex","BTCUSD",1732006408136,0.02141545,91788.0,91787.0,0.1326546]
["bitfinex","BTCUSD",1732006408387,0.001,91788.0,91787.0,0.1326546]
["bitfinex","BTCUSD",1732006408612,0.02141668,91788.0,91787.0,0.1326546]
["bitfinex","BTCUSD",1732006417091,0.02141668,91788.0,91781.0,0.217908]
["bitfinex","BTCUSD",1732006417324,0.02041668,91787.0,91782.0,0.32696955]
["bitfinex","BTCUSD",1732006417489,0.02041668,91786.0,91783.0,0.217905]
["bitfinex","BTCUSD",1732006417701,0.02041668,91785.0,91784.0,0.108951]
["bitfinex","BTCUSD",1732006419988,0.02041668,91785.0,91784.0,0.136951]
["bitfinex","BTCUSD",1732006420431,0.02341668,91785.0,91784.0,0.161951]
["bitfinex","BTCUSD",1732006421470,0.02341668,91785.0,91784.0,0.133951]
["bitfinex","BTCUSD",1732006421683,0.02141668,91785.0,91784.0,0.136951]
["bitfinex","BTCUSD",1732006421827,0.02441668,91785.0,91784.0,0.149951]
["bitfinex","BTCUSD",1732006422035,0.02341668,91785.0,91784.0,0.121951]
["bitfinex","BTCUSD",1732006422460,0.004,91785.0,91784.0,0.149951]
["bitfinex","BTCUSD",1732006422668,0.02442345,91785.0,91784.0,0.1516598]
["bitfinex","BTCUSD",1732006423024,0.02142345,91785.0,91784.0,0.1386598]
["bitfinex","BTCUSD",1732006423475,0.02442345,91785.0,91784.0,0.1636598]
["bitfinex","BTCUSD",1732006425236,0.02442345,91785.0,91784.0,0.29572235]
["bitfinex","BTCUSD",1732006425891,0.02442345,91785.0,91784.0,0.37650063]
["bitfinex","BTCUSD",1732006427017,0.004,91785.0,91784.0,0.37650063]
["bitfinex","BTCUSD",1732006429233,0.02442083,91785.0,91784.0,0.37650063]
["bitfinex","BTCUSD",1732006430538,0.02442083,91785.0,91784.0,0.38650063]
["bitfinex","BTCUSD",1732006430751,0.004,91785.0,91784.0,0.38822235]
["bitfinex","BTCUSD",1732006431191,0.004,91785.0,91784.0,0.48822235]
["bitfinex","BTCUSD",1732006434349,0.004,91785.0,91784.0,0.47822235]
["bitfinex","BTCUSD",1732006440076,0.004,91785.0,91784.0,0.29572235]
["bitfinex","BTCUSD",1732006440291,0.004,91785.0,91784.0,0.1866598]
["bitfinex","BTCUSD",1732006441078,0.004,91785.0,91780.0,0.04374499]
["bitfinex","BTCUSD",1732006441079,0.108955,91781.0,91780.0,0.04374499]
["bitfinex","BTCUSD",1732006441279,0.02041914,91781.0,91778.0,0.16349487]
["bitfinex","BTCUSD",1732006441459,0.09797179,91780.0,91778.0,0.27245287]
["bitfinex","BTCUSD",1732006441705,0.02041678,91779.0,91778.0,0.108958]
["bitfinex","BTCUSD",1732006442260,0.02041678,91779.0,91777.0,2.6]
["bitfinex","BTCUSD",1732006442463,0.09797179,91783.0,91780.0,0.108955]
["bitfinex","BTCUSD",1732006442746,0.02040865,91782.0,91780.0,0.108955]
["bitfinex","BTCUSD",1732006443127,0.02040865,91781.0,91778.0,0.007]
["bitfinex","BTCUSD",1732006443335,0.02040865,91780.0,91777.0,2.6]
["bitfinex","BTCUSD",1732006443496,0.09797179,91783.0,91778.0,0.108958]
["bitfinex","BTCUSD",1732006443694,0.02039897,91779.0,91777.0,2.6]
["bitfinex","BTCUSD",1732006443911,0.02039897,91782.0,91777.0,2.6]
["bitfinex","BTCUSD",1732006444107,0.02039897,91778.0,91777.0,2.6]
["bitfinex","BTCUSD",1732006444731,0.02039897,91778.0,91777.0,2.708959]
["bitfinex","BTCUSD",1732006444932,0.02039897,91778.0,91777.0,2.6]
["bitfinex","BTCUSD",1732006445376,0.03239897,91778.0,91777.0,2.6]
["bitfinex","BTCUSD",1732006446048,0.03339897,91778.0,91777.0,2.6]
["bitfinex","BTCUSD",1732006446470,0.03338659,91778.0,91777.0,2.6]
["bitfinex","BTCUSD",1732006446822,0.03338659,91778.0,91777.0,2.708959]
["bitfinex","BTCUSD",1732006447846,0.03338659,91778.0,91777.0,2.6]
["bitfinex","BTCUSD",1732006448893,0.03338659,91778.0,91777.0,2.601709]
["bitfinex","BTCUSD",1732006449900,0.03338659,91778.0,91777.0,2.710668]
["bitfinex","BTCUSD",1732006453603,0.03338659,91778.0,91777.0,2.601709]
["bitfinex","BTCUSD",1732006453816,0.03338659,91778.0,91777.0,2.710668]
["bitfinex","BTCUSD",1732006454040,0.03338659,91778.0,91777.0,2.601709]
["bitfinex","BTCUSD",1732006455335,0.14234459,91778.0,91777.0,2.601709]
["bitfinex","BTCUSD",1732006455560,0.03338659,91778.0,91777.0,2.601709]
["bitfinex","BTCUSD",1732006455773,0.03338659,91778.0,91777.0,2.710668]
["bitfinex","BTCUSD",1732006456197,0.013,91778.0,91777.0,2.710668]
["bitfinex","BTCUSD",1732006460001,0.03336433,91778.0,91777.0,2.601709]
["bitfinex","BTCUSD",1732006461097,0.14232233,91778.0,91777.0,2.601709]
["bitfinex","BTCUSD",1732006461316,0.22072233,91778.0,91777.0,2.601709]
["bitfinex","BTCUSD",1732006462763,0.20772233,91778.0,91777.0,2.601709]
["bitfinex","BTCUSD",1732006462970,0.22772233,91778.0,91777.0,2.602709]
["bitfinex","BTCUSD",1732006464211,0.21872233,91778.0,91777.0,2.601709]
["bitfinex","BTCUSD",1732006464419,0.20772233,91778.0,91777.0,2.601709]
["bitfinex","BTCUSD",1732006464623,0.21872233,91778.0,91777.0,2.601709]
["bitfinex","BTCUSD",1732006465057,0.14932233,91778.0,91777.0,2.602709]
["bitfinex","BTCUSD",1732006466329,0.14934687,91778.0,91777.0,2.602709]
["bitfinex","BTCUSD",1732006469677,0.14937355,91778.0,91777.0,2.602709]
["bitfinex","BTCUSD",1732006480479,0.24717337,91778.0,91777.0,2.602709]
["bitfinex","BTCUSD",1732006481221,0.24717337,91778.0,91777.0,2.711668]
["bitfinex","BTCUSD",1732006481222,0.04041555,91778.0,91777.0,2.711668]
["bitfinex","BTCUSD",1732006484829,0.13829449,91778.0,91777.0,2.602709]
["bitfinex","BTCUSD",1732006485051,0.24725249,91778.0,91777.0,2.602709]
["bitfinex","BTCUSD",1732006485247,0.13829449,91778.0,91777.0,2.602709]
["bitfinex","BTCUSD",1732006485446,0.18723396,91778.0,91777.0,2.602709]
["bitfinex","BTCUSD",1732006486413,0.18723396,91778.0,91777.0,2.602508]
["bitfinex","BTCUSD",1732006486837,0.29619196,91778.0,91777.0,2.602508]
["bitfinex","BTCUSD",1732006487047,0.34513143,91778.0,91777.0,2.602508]
["bitfinex","BTCUSD",1732006487315,0.51111524,91778.0,91777.0,2.602508]
["bitfinex","BTCUSD",1732006487938,0.51111599,91778.0,91777.0,2.602508]
["bitfinex","BTCUSD",1732006488699,0.51111599,91778.0,91777.0,2.602266]
["bitfinex","BTCUSD",1732006489142,0.70710622,91778.0,91777.0,2.602266]
["bitfinex","BTCUSD",1732006491794,0.59814822,91778.0,91777.0,2.602266]
["bitfinex","BTCUSD",1732006492420,0.70710622,91778.0,91777.0,2.602266]
["bitfinex","BTCUSD",1732006492850,0.59814822,91778.0,91777.0,2.602266]
["bitfinex","BTCUSD",1732006493051,0.59815708,91778.0,91777.0,2.602266]
["bitfinex","BTCUSD",1732006496020,0.70711508,91778.0,91777.0,2.602266]
["bitfinex","BTCUSD",1732006496456,0.5111208,91778.0,91777.0,2.602266]
["bitfinex","BTCUSD",1732006496871,0.4021628,91778.0,91777.0,2.602266]
["bitfinex","BTCUSD",1732006497100,0.59816167,91778.0,91777.0,2.711225]
["bitfinex","BTCUSD",1732006497499,0.59816167,91778.0,91777.0,2.602266]
["bitfinex","BTCUSD",1732006498125,0.5981749,91778.0,91777.0,2.602266]
["bitfinex","BTCUSD",1732006498333,0.40217436,91778.0,91777.0,2.711225]
["bitfinex","BTCUSD",1732006498753,0.59817708,91778.0,91777.0,2.71028655]
["bitfinex","BTCUSD",1732006499884,0.57776153,91778.0,91777.0,2.71028655]
["bitfinex","BTCUSD",1732006500100,0.59818613,91778.0,91777.0,2.71028655]
["bitfinex","BTCUSD",1732006501202,0.40218341,91778.0,91777.0,2.71028655]
["bitfinex","BTCUSD",1732006501633,0.40219332,91778.0,91777.0,2.71028655]
["bitfinex","BTCUSD",1732006503151,0.0404246,91778.0,91777.0,2.71028655]
["bitfinex","BTCUSD",1732006505489,0.04041818,91778.0,91777.0,2.71028655]
["bitfinex","BTCUSD",1732006505682,0.04127268,91778.0,91777.0,2.71028655]
["bitfinex","BTCUSD",1732006508283,0.04127268,91778.0,91777.0,2.71023055]
["bitfinex","BTCUSD",1732006508633,0.0208545,91778.0,91777.0,2.70974673]
["bitfinex","BTCUSD",1732006508824,0.04126758,91778.0,91777.0,2.70974673]
["bitfinex","BTCUSD",1732006513320,0.04126758,91778.0,91777.0,0.111668]
["bitfinex","BTCUSD",1732006514221,0.04126758,91778.0,91777.0,0.002709]
["bitfinex","BTCUSD",1732006514442,0.24586178,91788.0,91777.0,0.002709]
["bitfinex","BTCUSD",1732006514443,0.108956,91780.0,91777.0,0.002709]
["bitfinex","BTCUSD",1732006514992,0.108955,91781.0,91777.0,0.111668]
["bitfinex","BTCUSD",1732006515200,0.217898,91786.0,91777.0,0.002709]
["bitfinex","BTCUSD",1732006515429,0.108955,91781.0,91777.0,0.001709]
["bitfinex","BTCUSD",1732006515636,0.217902,91784.0,91777.0,0.001709]
["bitfinex","BTCUSD",1732006515844,0.108954,91782.0,91777.0,0.002709]
["bitfinex","BTCUSD",1732006516044,0.01,91780.0,91777.0,0.002709]
["bitfinex","BTCUSD",1732006516260,0.108953,91783.0,91777.0,0.001709]
["bitfinex","BTCUSD",1732006516493,0.108954,91782.0,91778.0,0.108958]
["bitfinex","BTCUSD",1732006516695,0.004,91780.0,91778.0,0.108958]
["bitfinex","BTCUSD",1732006517115,0.122954,91782.0,91778.0,0.108958]
["bitfinex","BTCUSD",1732006517348,0.108954,91782.0,91778.0,0.108958]
["bitfinex","BTCUSD",1732006517761,0.118954,91782.0,91778.0,0.109958]
["bitfinex","BTCUSD",1732006518130,0.118954,91782.0,91778.0,0.001]
["bitfinex","BTCUSD",1732006518131,0.001,91780.0,91778.0,0.001]
["bitfinex","BTCUSD",1732006518333,0.001,91780.0,91778.0,0.109957]
["bitfinex","BTCUSD",1732006518763,0.001,91780.0,91778.0,0.00051618]
["bitfinex","BTCUSD",1732006519616,0.001,91780.0,91778.0,0.10947418]
["bitfinex","BTCUSD",1732006519833,0.0008545,91781.0,91778.0,0.108958]
["bitfinex","BTCUSD",1732006519990,0.0008545,91781.0,91778.0,0.109958]
["bitfinex","BTCUSD",1732006520202,0.01,91780.0,91778.0,0.110958]
["bitfinex","BTCUSD",1732006520573,0.01,91780.0,91772.0,0.21793]
["bitfinex","BTCUSD",1732006520924,0.014,91780.0,91779.0,0.108957]
["bitfinex","BTCUSD",1732006521336,0.014,91780.0,91778.0,0.001]
["bitfinex","BTCUSD",1732006521550,0.01,91780.0,91776.0,0.108959]
["bitfinex","BTCUSD",1732006521972,0.014,91780.0,91773.0,0.217929]
["bitfinex","BTCUSD",1732006522177,0.004,91780.0,91777.0,0.108959]
["bitfinex","BTCUSD",1732006522401,0.015,91780.0,91777.0,0.108959]
["bitfinex","BTCUSD",1732006522837,0.004,91780.0,91777.0,0.108959]
["bitfinex","BTCUSD",1732006523062,0.011,91780.0,91777.0,0.108959]
["bitfinex","BTCUSD",1732006523272,0.1098095,91781.0,91778.0,0.001]
["bitfinex","BTCUSD",1732006523484,0.004,91780.0,91778.0,0.001]
["bitfinex","BTCUSD",1732006523687,0.015,91780.0,91778.0,0.001]
["bitfinex","BTCUSD",1732006523894,0.011,91780.0,91777.0,0.109959]
["bitfinex","BTCUSD",1732006524101,0.015,91780.0,91777.0,0.110959]
["bitfinex","BTCUSD",1732006524462,0.011,91780.0,91777.0,0.109959]
["bitfinex","BTCUSD",1732006524892,0.015,91780.0,91778.0,0.001]
["bitfinex","BTCUSD",1732006525285,0.004,91780.0,91778.0,0.001]
["bitfinex","BTCUSD",1732006525676,0.015,91780.0,91778.0,0.002]
["bitfinex","BTCUSD",1732006526078,0.011,91780.0,91778.0,0.001]
["bitfinex","BTCUSD",1732006526475,0.015,91780.0,91778.0,0.001]
["bitfinex","BTCUSD",1732006526710,0.015,91780.0,91778.0,0.218917]
["bitfinex","BTCUSD",1732006526999,0.011,91780.0,91778.0,0.109958]
["bitfinex","BTCUSD",1732006527136,0.015,91780.0,91778.0,0.110958]
["bitfinex","BTCUSD",1732006527340,0.015,91780.0,91778.0,0.002]
["bitfinex","BTCUSD",1732006527815,0.015,91780.0,91778.0,0.110957]
["bitfinex","BTCUSD",1732006528371,0.015,91780.0,91779.0,0.108957]
["bitfinex","BTCUSD",1732006529186,0.011,91780.0,91779.0,0.108957]
["bitfinex","BTCUSD",1732006529384,0.0008545,91781.0,91780.0,0.108956]
["bitfinex","BTCUSD",1732006530805,0.0138545,91781.0,91780.0,0.110956]
["bitfinex","BTCUSD",1732006531018,0.0188545,91781.0,91780.0,0.110956]
["bitfinex","BTCUSD",1732006531674,0.0188545,91781.0,91780.0,0.105856]
["bitfinex","BTCUSD",1732006534516,0.0188545,91781.0,91780.0,0.002]
["bitfinex","BTCUSD",1732006535181,0.1278095,91781.0,91780.0,0.002]
["bitfinex","BTCUSD",1732006535603,0.14823618,91781.0,91780.0,0.002]
["bitfinex","BTCUSD",1732006536675,0.1278095,91781.0,91780.0,0.002]
["bitfinex","BTCUSD",1732006537290,0.27479337,91781.0,91780.0,0.002]
["bitfinex","BTCUSD",1732006541189,0.1278095,91781.0,91780.0,0.002]
["bitfinex","BTCUSD",1732006541825,0.48959635,91781.0,91780.0,0.002]
["bitfinex","BTCUSD",1732006542468,0.48959635,91781.0,91780.0,0.003709]
["bitfinex","BTCUSD",1732006543325,0.68561261,91781.0,91780.0,0.003709]
["bitfinex","BTCUSD",1732006544619,0.48959635,91781.0,91780.0,0.003709]
["bitfinex","BTCUSD",1732006545146,0.68561261,91781.0,91780.0,0.003709]
["bitfinex","BTCUSD",1732006545566,0.48959635,91781.0,91780.0,0.003709]
["bitfinex","BTCUSD",1732006545790,0.24587483,91784.0,91780.0,0.003709]
["bitfinex","BTCUSD",1732006545791,0.0008545,91784.0,91780.0,0.23777155]
["bitfinex","BTCUSD",1732006545986,1.49394706,91789.0,91780.0,0.23777155]
["bitfinex","BTCUSD",1732006545987,1.2957218,91789.0,91788.0,0.310146]
["bitfinex","BTCUSD",1732006546258,1.0395218,91789.0,91788.0,0.38600855]
["bitfinex","BTCUSD",1732006546463,1.0395218,91789.0,91788.0,0.54378683]
["bitfinex","BTCUSD",1732006546795,1.0395218,91789.0,91788.0,1.09899629]
["bitfinex","BTCUSD",1732006547202,1.0395218,91789.0,91788.0,1.10799629]
["bitfinex","BTCUSD",1732006547377,1.0425218,91789.0,91788.0,0.69903134]
["bitfinex","BTCUSD",1732006547848,1.0425218,91789.0,91788.0,1.05891627]
["bitfinex","BTCUSD",1732006548073,1.0455218,91789.0,91788.0,1.10191627]
["bitfinex","BTCUSD",1732006548300,1.0455218,91789.0,91788.0,0.59578683]
["bitfinex","BTCUSD",1732006548519,1.0395218,91789.0,91788.0,0.56678683]
["bitfinex","BTCUSD",1732006548740,1.0425218,91789.0,91788.0,0.58978683]
["bitfinex","BTCUSD",1732006548953,1.0455218,91789.0,91788.0,0.60978683]
["bitfinex","BTCUSD",1732006549199,1.0455218,91789.0,91788.0,0.58678683]
["bitfinex","BTCUSD",1732006549200,1.0425218,91789.0,91788.0,0.58678683]
["bitfinex","BTCUSD",1732006549433,1.0455218,91789.0,91788.0,0.61078683]
["bitfinex","BTCUSD",1732006559293,1.0455218,91789.0,91788.0,0.56398683]
["bitfinex","BTCUSD",1732006567435,1.0455218,91789.0,91788.0,0.36200855]
["bitfinex","BTCUSD",1732006568805,1.0425218,91789.0,91788.0,0.33800855]
["bitfinex","BTCUSD",1732006569229,1.0455218,91789.0,91788.0,0.35900855]
["bitfinex","BTCUSD",1732006569440,1.0425218,91789.0,91788.0,0.33900855]
["bitfinex","BTCUSD",1732006569676,1.0455218,91789.0,91788.0,0.36200855]
["bitfinex","BTCUSD",1732006570550,1.0455218,91789.0,91788.0,0.252946]
["bitfinex","BTCUSD",1732006570763,1.1230218,91789.0,91788.0,0.044]
["bitfinex","BTCUSD",1732006570970,1.1230218,91789.0,91788.0,0.152946]
["bitfinex","BTCUSD",1732006571391,1.14336263,91789.0,91788.0,0.152946]
["bitfinex","BTCUSD",1732006571835,1.1230218,91789.0,91788.0,0.152946]
["bitfinex","BTCUSD",1732006572058,1.1200218,91789.0,91788.0,0.131946]
["bitfinex","BTCUSD",1732006572263,1.1230218,91789.0,91788.0,0.150946]
["bitfinex","BTCUSD",1732006572951,1.1200218,91789.0,91788.0,0.127946]
["bitfinex","BTCUSD",1732006573163,1.1230218,91789.0,91788.0,0.148946]
["bitfinex","BTCUSD",1732006573409,1.1230218,91789.0,91788.0,0.25800855]
["bitfinex","BTCUSD",1732006573633,1.0455218,91789.0,91788.0,0.25800855]
["bitfinex","BTCUSD",1732006574758,1.0455218,91789.0,91788.0,0.35800855]
["bitfinex","BTCUSD",1732006576864,1.0455218,91789.0,91788.0,0.35800855]
["bitfinex","BTCUSD",1732006576997,1.0455218,91789.0,91788.0,0.40150787]
["bitfinex","BTCUSD",1732006578667,1.0455218,91789.0,91788.0,0.40321667]
["bitfinex","BTCUSD",1732006580188,1.0455218,91789.0,91788.0,0.65199495]
["bitfinex","BTCUSD",1732006580189,0.9365768,91789.0,91788.0,0.65199495]
["bitfinex","BTCUSD",1732006580396,0.8276318,91789.0,91788.0,0.65399495]
["bitfinex","BTCUSD",1732006580812,0.8276318,91789.0,91788.0,0.57121667]
["bitfinex","BTCUSD",1732006581028,0.8246318,91789.0,91788.0,0.63099495]
["bitfinex","BTCUSD",1732006581254,0.8246318,91789.0,91788.0,0.65199495]
["bitfinex","BTCUSD",1732006581491,0.7156868,91789.0,91788.0,0.69802405]
["bitfinex","BTCUSD",1732006581710,0.7156868,91789.0,91788.0,0.99005297]
["bitfinex","BTCUSD",1732006581926,0.7166868,91789.0,91788.0,0.93727469]
["bitfinex","BTCUSD",1732006582140,0.7166868,91789.0,91788.0,0.88748547]
["bitfinex","BTCUSD",1732006582367,0.6731088,91789.0,91788.0,0.88748547]
["bitfinex","BTCUSD",1732006582600,0.6037418,91789.0,91788.0,0.69277323]
["bitfinex","BTCUSD",1732006582805,0.6057418,91789.0,91788.0,0.74877323]
["bitfinex","BTCUSD",1732006583427,0.5839528,91789.0,91788.0,0.66799495]
["bitfinex","BTCUSD",1732006583675,0.4967968,91789.0,91788.0,0.74877323]
["bitfinex","BTCUSD",1732006584304,0.4967968,91789.0,91788.0,0.89448547]
["bitfinex","BTCUSD",1732006584744,0.4532188,91789.0,91788.0,0.89448547]
["bitfinex","BTCUSD",1732006584926,0.4096408,91789.0,91788.0,0.89448547]
["bitfinex","BTCUSD",1732006585223,0.4096408,91789.0,91788.0,0.66799495]
["bitfinex","BTCUSD",1732006585613,0.3660628,91789.0,91788.0,0.89448547]
["bitfinex","BTCUSD",1732006585817,0.3224848,91789.0,91788.0,0.89448547]
["bitfinex","BTCUSD",1732006585948,0.3224848,91789.0,91788.0,0.81370719]
["bitfinex","BTCUSD",1732006586385,0.3224848,91789.0,91788.0,1.02450596]
["bitfinex","BTCUSD",1732006587025,0.3224848,91789.0,91788.0,1.17030965]
["bitfinex","BTCUSD",1732006587026,0.3006958,91789.0,91788.0,1.17030965]
["bitfinex","BTCUSD",1732006587217,0.2135398,91789.0,91788.0,1.10528424]
["bitfinex","BTCUSD",1732006587422,0.1699618,91789.0,91788.0,1.10528424]
["bitfinex","BTCUSD",1732006587635,0.1045948,91789.0,91788.0,1.29969408]
["bitfinex","BTCUSD",1732006587846,0.1045948,91789.0,91788.0,1.10728424]
["bitfinex","BTCUSD",1732006588575,0.0828058,91789.0,91788.0,1.10728424]
["bitfinex","BTCUSD",1732006588732,0.0610168,91789.0,91788.0,1.10677213]
["bitfinex","BTCUSD",1732006588944,0.0610168,91789.0,91788.0,1.10602944]
["bitfinex","BTCUSD",1732006588945,0.0174388,91789.0,91788.0,1.10602944]
["bitfinex","BTCUSD",1732006589172,0.0006498,91790.0,91789.0,0.022]
["bitfinex","BTCUSD",1732006589348,0.0006498,91790.0,91789.0,0.71877587]
["bitfinex","BTCUSD",1732006589548,8e-07,91790.0,91789.0,0.71886434]
["bitfinex","BTCUSD",1732006590325,8e-07,91790.0,91789.0,0.74686434]
["bitfinex","BTCUSD",1732006591279,8e-07,91790.0,91789.0,0.77486434]
["bitfinex","BTCUSD",1732006591701,8e-07,91790.0,91789.0,0.77286434]
["bitfinex","BTCUSD",1732006594468,5e-07,91801.0,91800.0,0.47126684]
["bitfinex","BTCUSD",1732006594708,5e-07,91801.0,91800.0,0.88082433]
["bitfinex","BTCUSD",1732006594843,5e-07,91801.0,91800.0,1.04208618]
["bitfinex","BTCUSD",1732006595086,5e-07,91801.0,91800.0,0.9613079]
["bitfinex","BTCUSD",1732006595740,5e-07,91801.0,91800.0,0.9893079]
["bitfinex","BTCUSD",1732006596093,0.0004,91809.0,91808.0,0.33270028]
["bitfinex","BTCUSD",1732006596299,0.0004,91809.0,91808.0,0.79744587]
["bitfinex","BTCUSD",1732006596504,0.0004,91809.0,91808.0,0.58763246]
["bitfinex","BTCUSD",1732006597147,0.0004,91809.0,91808.0,0.79734926]
["bitfinex","BTCUSD",1732006597371,0.0004,91809.0,91808.0,0.44176283]
["bitfinex","BTCUSD",1732006597576,0.0004,91809.0,91808.0,0.58761352]
["bitfinex","BTCUSD",1732006597793,0.0004,91809.0,91808.0,0.44176283]
["bitfinex","BTCUSD",1732006598013,0.0004,91809.0,91808.0,0.46976283]
["bitfinex","BTCUSD",1732006598664,0.0004,91809.0,91808.0,0.56698443]
["bitfinex","BTCUSD",1732006598884,0.0004,91809.0,91808.0,0.5669878]
["bitfinex","BTCUSD",1732006599113,0.0004,91809.0,91808.0,0.46976283]
["bitfinex","BTCUSD",1732006599311,0.0004,91809.0,91808.0,0.99896457]
["bitfinex","BTCUSD",1732006599736,0.0004,91809.0,91808.0,0.49776283]
["bitfinex","BTCUSD",1732006599920,0.0004,91809.0,91808.0,0.64360029]
["bitfinex","BTCUSD",1732006600242,0.0004,91809.0,91808.0,0.49776283]
["bitfinex","BTCUSD",1732006600459,0.0004,91809.0,91808.0,0.59495718]
["bitfinex","BTCUSD",1732006601534,0.0004,91809.0,91808.0,0.5949215]
["bitfinex","BTCUSD",1732006602576,0.0012544,91809.0,91808.0,0.5949215]
["bitfinex","BTCUSD",1732006602777,0.0012544,91809.0,91808.0,0.49776283]
["bitfinex","BTCUSD",1732006604053,0.0012544,91809.0,91808.0,0.5949215]
["bitfinex","BTCUSD",1732006604472,0.0012544,91809.0,91808.0,0.49776283]
["bitfinex","BTCUSD",1732006606657,0.0506544,91809.0,91808.0,0.37398455]
["bitfinex","BTCUSD",1732006607715,0.0506544,91809.0,91808.0,0.34598455]
["bitfinex","BTCUSD",1732006608142,0.0506544,91809.0,91808.0,0.37398455]
["bitfinex","BTCUSD",1732006608550,0.07103149,91809.0,91808.0,0.37398455]
["bitfinex","BTCUSD",1732006608797,0.07103149,91809.0,91808.0,0.34598455]
["bitfinex","BTCUSD",1732006609012,0.07103224,91809.0,91808.0,0.34598455]
["bitfinex","BTCUSD",1732006609215,0.0506544,91809.0,91808.0,0.37398455]
["bitfinex","BTCUSD",1732006609435,0.07104066,91809.0,91808.0,0.37398455]
["bitfinex","BTCUSD",1732006609801,0.07104066,91809.0,91808.0,0.264922]
["bitfinex","BTCUSD",1732006609802,0.15434066,91809.0,91808.0,0.264922]
["bitfinex","BTCUSD",1732006610007,0.15434066,91809.0,91808.0,0.056]
["bitfinex","BTCUSD",1732006610217,0.18695886,91809.0,91808.0,0.056]
["bitfinex","BTCUSD",1732006610596,0.29587986,91809.0,91808.0,0.056]
["bitfinex","BTCUSD",1732006611248,0.29587986,91809.0,91808.0,0.028]
["bitfinex","BTCUSD",1732006611249,0.15434066,91809.0,91808.0,0.028]
["bitfinex","BTCUSD",1732006611651,0.15434066,91809.0,91808.0,0.056]
["bitfinex","BTCUSD",1732006611854,0.15434066,91809.0,91808.0,0.028]
["bitfinex","BTCUSD",1732006612116,0.15434066,91809.0,91808.0,0.056]
["bitfinex","BTCUSD",1732006612510,0.15434066,91809.0,91808.0,0.164922]
["bitfinex","BTCUSD",1732006613158,0.18694493,91809.0,91808.0,0.164922]
["bitfinex","BTCUSD",1732006613286,0.15434066,91809.0,91808.0,0.164922]
["bitfinex","BTCUSD",1732006616791,0.15434066,91809.0,91808.0,0.056]
["bitfinex","BTCUSD",1732006617393,0.26326166,91809.0,91808.0,0.056]
["bitfinex","BTCUSD",1732006619429,0.15434066,91809.0,91808.0,0.056]
["bitfinex","BTCUSD",1732006619641,0.23326166,91809.0,91808.0,0.056]
["bitfinex","BTCUSD",1732006620973,0.04104066,91809.0,91794.0,0.04407612]
["bitfinex","BTCUSD",1732006621120,0.217838,91812.0,91799.0,0.108933]
["bitfinex","BTCUSD",1732006621121,0.0754,91803.0,91799.0,0.108933]
["bitfinex","BTCUSD",1732006621479,0.0754,91803.0,91801.0,0.10893]
["bitfinex","BTCUSD",1732006621682,0.0754,91803.0,91793.0,0.1]
["bitfinex","BTCUSD",1732006621683,0.0754,91803.0,91802.0,0.10893]
["bitfinex","BTCUSD",1732006621905,0.0754,91803.0,91799.0,0.108932]
["bitfinex","BTCUSD",1732006621906,0.09575271,91803.0,91799.0,0.108932]
["bitfinex","BTCUSD",1732006622103,0.184329,91803.0,91799.0,0.108932]
["bitfinex","BTCUSD",1732006622326,0.184329,91803.0,91799.0,0.136932]
["bitfinex","BTCUSD",1732006622522,0.184329,91803.0,91799.0,0.164932]
["bitfinex","BTCUSD",1732006622727,0.0476,91802.0,91799.0,0.164932]
["bitfinex","BTCUSD",1732006623741,0.0476,91802.0,91801.0,0.108931]
["bitfinex","BTCUSD",1732006624774,0.0536,91802.0,91801.0,0.108931]
["bitfinex","BTCUSD",1732006624958,0.0506,91802.0,91801.0,0.108931]
["bitfinex","BTCUSD",1732006625199,0.0506,91802.0,91801.0,0.109931]
["bitfinex","BTCUSD",1732006625402,0.0506,91802.0,91799.0,0.1]
["bitfinex","BTCUSD",1732006625604,0.0536,91802.0,91801.0,0.001]
["bitfinex","BTCUSD",1732006625812,0.0536,91802.0,91801.0,0.109931]
["bitfinex","BTCUSD",1732006626440,0.0506,91802.0,91801.0,0.108931]
["bitfinex","BTCUSD",1732006627728,0.0536,91802.0,91801.0,0.1106396]
["bitfinex","BTCUSD",1732006628327,0.0506,91802.0,91801.0,0.1106396]
["bitfinex","BTCUSD",1732006628534,0.0536,91802.0,91801.0,0.1376396]
["bitfinex","BTCUSD",1732006628663,0.0536,91802.0,91801.0,0.2376396]
["bitfinex","BTCUSD",1732006629712,0.05029114,91802.0,91801.0,0.2376396]
["bitfinex","BTCUSD",1732006629914,0.07064847,91802.0,91801.0,0.0287086]
["bitfinex","BTCUSD",1732006630132,0.07064847,91802.0,91801.0,0.1287086]
["bitfinex","BTCUSD",1732006630335,0.07065096,91802.0,91801.0,0.1287086]
["bitfinex","BTCUSD",1732006630569,0.07065096,91802.0,91801.0,0.2376396]
["bitfinex","BTCUSD",1732006632439,0.07065096,91802.0,91801.0,0.0287086]
["bitfinex","BTCUSD",1732006633107,0.07065096,91802.0,91801.0,0.2376396]
["bitfinex","BTCUSD",1732006633349,0.25928096,91802.0,91801.0,0.0287086]
["bitfinex","BTCUSD",1732006633572,0.29384121,91802.0,91801.0,0.0287086]
["bitfinex","BTCUSD",1732006633787,0.29184121,91802.0,91801.0,0.0287086]
["bitfinex","BTCUSD",1732006634431,0.29184121,91802.0,91801.0,0.0017086]
["bitfinex","BTCUSD",1732006634432,0.28584121,91802.0,91801.0,0.0017086]
["bitfinex","BTCUSD",1732006634655,0.28884121,91802.0,91801.0,0.0287086]
["bitfinex","BTCUSD",1732006634868,0.28884121,91802.0,91801.0,0.0297086]
["bitfinex","BTCUSD",1732006634869,0.30184121,91802.0,91801.0,0.0297086]
["bitfinex","BTCUSD",1732006635067,0.30184121,91802.0,91801.0,0.0027086]
["bitfinex","BTCUSD",1732006635291,0.26628096,91802.0,91801.0,0.0027086]
["bitfinex","BTCUSD",1732006635502,0.28028096,91802.0,91801.0,0.0037086]
["bitfinex","BTCUSD",1732006635898,0.28228096,91802.0,91801.0,0.0037086]
["bitfinex","BTCUSD",1732006636752,0.40134351,91802.0,91801.0,0.0037086]
["bitfinex","BTCUSD",1732006637203,0.38098369,91802.0,91801.0,0.0037086]
["bitfinex","BTCUSD",1732006637411,0.40137036,91802.0,91801.0,0.0037086]
["bitfinex","BTCUSD",1732006638063,0.39137036,91802.0,91801.0,0.0037086]
["bitfinex","BTCUSD",1732006638296,0.40137036,91802.0,91801.0,0.0037086]
["bitfinex","BTCUSD",1732006638736,0.39937036,91802.0,91801.0,0.0037086]
["bitfinex","BTCUSD",1732006644825,0.40137036,91802.0,91801.0,0.0037086]
["bitfinex","BTCUSD",1732006647271,0.39937036,91802.0,91801.0,0.0037086]
["bitfinex","BTCUSD",1732006647852,0.40137036,91802.0,91801.0,0.0037086]
["bitfinex","BTCUSD",1732006650668,0.4013478,91802.0,91801.0,0.0037086]
["bitfinex","BTCUSD",1732006652016,0.4022021,91802.0,91801.0,0.0037086]
["bitfinex","BTCUSD",1732006653946,0.38183799,91802.0,91801.0,0.0037086]
["bitfinex","BTCUSD",1732006654152,0.40220467,91802.0,91801.0,0.0037086]
["bitfinex","BTCUSD",1732006657671,0.40020467,91802.0,91801.0,0.0037086]
["bitfinex","BTCUSD",1732006659007,0.40020467,91802.0,91801.0,0.00322469]
["bitfinex","BTCUSD",1732006660674,0.37983799,91802.0,91801.0,0.00322469]
["bitfinex","BTCUSD",1732006661134,0.40022863,91802.0,91801.0,0.00322469]
["bitfinex","BTCUSD",1732006662370,0.35593749,91802.0,91801.0,0.00322469]
["bitfinex","BTCUSD",1732006663397,0.23687494,91802.0,91801.0,0.00322469]
["bitfinex","BTCUSD",1732006663848,0.04824494,91802.0,91801.0,0.11215569]
["bitfinex","BTCUSD",1732006664027,0.04824494,91802.0,91801.0,0.11159686]
["bitfinex","BTCUSD",1732006664238,0.04824494,91802.0,91801.0,0.00266586]
["bitfinex","BTCUSD",1732006664448,0.0278543,91802.0,91801.0,0.11159686]
["bitfinex","BTCUSD",1732006665193,0.0278543,91802.0,91801.0,0.21159686]
["bitfinex","BTCUSD",1732006666595,0.0138543,91802.0,91801.0,0.21059686]
["bitfinex","BTCUSD",1732006667013,0.0038543,91802.0,91801.0,0.23459686]
["bitfinex","BTCUSD",1732006667481,0.0068543,91802.0,91801.0,0.26059686]
["bitfinex","BTCUSD",1732006669006,0.0068543,91802.0,91801.0,0.25963186]
["bitfinex","BTCUSD",1732006674726,0.0068543,91802.0,91801.0,0.26134046]
["bitfinex","BTCUSD",1732006678581,0.0068543,91802.0,91801.0,0.34211874]
["bitfinex","BTCUSD",1732006684047,0.0068543,91802.0,91801.0,0.44211874]
["bitfinex","BTCUSD",1732006686145,0.0068543,91802.0,91801.0,0.57418129]
["bitfinex","BTCUSD",1732006686570,0.0068543,91802.0,91801.0,0.49284426]
["bitfinex","BTCUSD",1732006686792,0.0068543,91802.0,91801.0,0.63134426]
["bitfinex","BTCUSD",1732006687208,0.0068543,91802.0,91801.0,0.60534426]
["bitfinex","BTCUSD",1732006687209,0.0038543,91802.0,91801.0,0.60534426]
["bitfinex","BTCUSD",1732006687374,0.0038543,91802.0,91801.0,0.70463469]
["bitfinex","BTCUSD",1732006687579,0.0038543,91802.0,91801.0,0.63534426]
["bitfinex","BTCUSD",1732006688163,0.0038543,91802.0,91801.0,0.60734426]
["bitfinex","BTCUSD",1732006688584,0.0038543,91802.0,91801.0,0.63534426]
["bitfinex","BTCUSD",1732006688858,0.0008543,91802.0,91801.0,0.60834426]
["bitfinex","BTCUSD",1732006689085,0.0008543,91802.0,91801.0,0.63634426]
["bitfinex","BTCUSD",1732006689255,0.0008543,91802.0,91801.0,0.60834426]
["bitfinex","BTCUSD",1732006689786,0.0008543,91802.0,91801.0,0.63634426]
["bitfinex","BTCUSD",1732006692495,0.0008543,91802.0,91801.0,3.13634426]
["bitfinex","BTCUSD",1732006695078,0.0008543,91802.0,91801.0,3.14634426]
["bitfinex","BTCUSD",1732006702677,0.0008543,91802.0,91801.0,3.24360101]
["bitfinex","BTCUSD",1732006703085,0.0008543,91802.0,91801.0,3.14634426]
["bitfinex","BTCUSD",1732006705410,0.0008543,91802.0,91801.0,3.65148645]
["bitfinex","BTCUSD",1732006706260,0.0008543,91802.0,91801.0,3.50560132]
["bitfinex","BTCUSD",1732006707300,0.0008543,91802.0,91801.0,3.70011482]
["bitfinex","BTCUSD",1732006708353,0.0008543,91802.0,91801.0,3.50560132]
["bitfinex","BTCUSD",1732006709200,0.0008543,91802.0,91801.0,3.74841458]
["bitfinex","BTCUSD",1732006709821,0.07231126,91817.0,91805.0,0.01]
["bitfinex","BTCUSD",1732006710027,0.07231126,91817.0,91816.0,0.208913]
["bitfinex","BTCUSD",1732006711083,0.07231126,91817.0,91814.0,0.023]
["bitfinex","BTCUSD",1732006711305,0.07231126,91817.0,91816.0,0.028]
["bitfinex","BTCUSD",1732006712404,0.07231126,91817.0,91816.0,0.236913]
["bitfinex","BTCUSD",1732006712716,0.07231126,91817.0,91816.0,0.128]
["bitfinex","BTCUSD",1732006713402,0.07231126,91817.0,91816.0,0.156]
["bitfinex","BTCUSD",1732006713624,0.07231126,91817.0,91816.0,0.264913]
["bitfinex","BTCUSD",1732006713784,0.07231126,91817.0,91816.0,0.156]
["bitfinex","BTCUSD",1732006713963,0.07231126,91817.0,91816.0,0.056]
["bitfinex","BTCUSD",1732006714168,0.07231126,91817.0,91816.0,0.164913]
["bitfinex","BTCUSD",1732006714594,0.07231126,91817.0,91816.0,0.264913]
["bitfinex","BTCUSD",1732006715841,0.07231126,91817.0,91816.0,0.26435425]
["bitfinex","BTCUSD",1732006716221,0.07231126,91817.0,91816.0,0.05544125]
["bitfinex","BTCUSD",1732006717922,0.07231126,91817.0,91816.0,0.15544125]
["bitfinex","BTCUSD",1732006718792,0.18122326,91817.0,91816.0,0.15544125]
["bitfinex","BTCUSD",1732006719213,0.18122326,91817.0,91816.0,0.05544125]
["bitfinex","BTCUSD",1732006720554,0.23232326,91817.0,91816.0,0.05544125]
["bitfinex","BTCUSD",1732006720960,0.23232326,91817.0,91816.0,0.05715005]
["bitfinex","BTCUSD",1732006721366,0.23317766,91817.0,91816.0,0.0297088]
["bitfinex","BTCUSD",1732006722097,0.23317766,91817.0,91816.0,0.0017088]
["bitfinex","BTCUSD",1732006722537,0.23817766,91817.0,91816.0,0.0057088]
["bitfinex","BTCUSD",1732006722754,0.23817766,91817.0,91816.0,0.0037088]
["bitfinex","BTCUSD",1732006722960,0.24317766,91817.0,91816.0,0.0057088]
["bitfinex","BTCUSD",1732006723179,0.23617766,91817.0,91816.0,0.0037088]
["bitfinex","BTCUSD",1732006723404,0.24317766,91817.0,91816.0,0.0057088]
["bitfinex","BTCUSD",1732006724029,0.24317766,91817.0,91816.0,2.5057088]
["bitfinex","BTCUSD",1732006732216,0.24287766,91817.0,91816.0,2.5057088]
["bitfinex","BTCUSD",1732006733971,0.24487766,91817.0,91816.0,2.5057088]
["bitfinex","BTCUSD",1732006735808,0.24487766,91817.0,91816.0,2.20716712]
["bitfinex","BTCUSD",1732006737101,0.24487766,91817.0,91816.0,2.20660837]
["bitfinex","BTCUSD",1732006739620,0.24287766,91817.0,91816.0,2.20660837]
["bitfinex","BTCUSD",1732006744663,0.0128544,91817.0,91816.0,2.20660837]
["bitfinex","BTCUSD",1732006744905,0.0128544,91817.0,91816.0,2.20831717]
["bitfinex","BTCUSD",1732006745435,0.0128544,91817.0,91816.0,2.31723017]
["bitfinex","BTCUSD",1732006746080,0.0008544,91817.0,91816.0,2.31723017]
["bitfinex","BTCUSD",1732006746245,0.0008544,91817.0,91816.0,2.20831717]
["bitfinex","BTCUSD",1732006746451,0.0168544,91817.0,91816.0,2.21231717]
["bitfinex","BTCUSD",1732006746656,0.0168544,91817.0,91816.0,2.32123017]
["bitfinex","BTCUSD",1732006749224,0.0168544,91817.0,91816.0,2.45329272]
["bitfinex","BTCUSD",1732006749472,0.0168544,91817.0,91816.0,2.49969272]
["bitfinex","BTCUSD",1732006750113,0.0168544,91817.0,91816.0,2.59769272]
["bitfinex","BTCUSD",1732006750321,0.0008544,91817.0,91816.0,2.59569272]
["bitfinex","BTCUSD",1732006750547,0.0018544,91817.0,91816.0,2.62369272]
["bitfinex","BTCUSD",1732006750759,0.0028544,91817.0,91816.0,2.65169272]
["bitfinex","BTCUSD",1732006751603,0.0028544,91817.0,91816.0,2.73079272]
["bitfinex","BTCUSD",1732006752780,0.0028544,91817.0,91816.0,3.09050753]
["bitfinex","BTCUSD",1732006753006,0.0028544,91817.0,91816.0,3.28549214]
["bitfinex","BTCUSD",1732006753252,0.0028544,91817.0,91816.0,3.09050753]
["bitfinex","BTCUSD",1732006753428,0.0028544,91817.0,91816.0,3.28535154]
["bitfinex","BTCUSD",1732006754111,0.0028544,91817.0,91816.0,3.09050753]
["bitfinex","BTCUSD",1732006755475,0.0028544,91817.0,91816.0,3.10050753]
["bitfinex","BTCUSD",1732006755688,0.0028544,91817.0,91816.0,3.2466198]
["bitfinex","BTCUSD",1732006755913,0.0028544,91817.0,91816.0,2.88690388]
["bitfinex","BTCUSD",1732006756378,0.0028544,91817.0,91816.0,2.74079272]
["bitfinex","BTCUSD",1732006756594,0.0028544,91817.0,91816.0,3.09925449]
["bitfinex","BTCUSD",1732006758850,0.0028544,91817.0,91816.0,3.09891033]
["bitfinex","BTCUSD",1732006759297,0.0028544,91817.0,91816.0,3.24491435]
["bitfinex","BTCUSD",1732006759721,0.0028544,91817.0,91816.0,2.88679674]
["bitfinex","BTCUSD",1732006760210,0.0028544,91817.0,91816.0,2.88679352]
["bitfinex","BTCUSD",1732006760439,0.0028544,91817.0,91816.0,2.74079272]
["bitfinex","BTCUSD",1732006763241,0.0028544,91817.0,91816.0,2.83806965]
["bitfinex","BTCUSD",1732006766401,0.0028544,91817.0,91816.0,2.74079272]
["bitfinex","BTCUSD",1732006766610,0.0028544,91817.0,91816.0,2.83806965]
["bitfinex","BTCUSD",1732006767847,0.0028544,91817.0,91816.0,2.83802903]
["bitfinex","BTCUSD",1732006768282,0.0028544,91817.0,91816.0,2.74079272]
["bitfinex","BTCUSD",1732006773275,0.0028544,91817.0,91816.0,2.69439272]
["bitfinex","BTCUSD",1732006773489,0.0028544,91817.0,91816.0,2.61529272]
["bitfinex","BTCUSD",1732006776852,0.0028544,91817.0,91816.0,2.3182579]
["bitfinex","BTCUSD",1732006781338,0.0028544,91817.0,91816.0,2.31708194]
["bitfinex","BTCUSD",1732006782701,0.0028544,91817.0,91816.0,2.46608194]
["bitfinex","BTCUSD",1732006782933,0.0028544,91817.0,91816.0,2.82186315]
["bitfinex","BTCUSD",1732006783138,0.0028544,91817.0,91816.0,2.82157435]
["bitfinex","BTCUSD",1732006783776,0.0018544,91817.0,91816.0,2.79357435]
["bitfinex","BTCUSD",1732006783980,0.0028544,91817.0,91816.0,2.82157435]
["bitfinex","BTCUSD",1732006784411,0.0018544,91817.0,91816.0,2.79357435]
["bitfinex","BTCUSD",1732006784635,0.0018544,91817.0,91816.0,2.98807771]
["bitfinex","BTCUSD",1732006785065,0.0018544,91817.0,91816.0,3.01607771]
["bitfinex","BTCUSD",1732006785285,0.0018544,91817.0,91816.0,2.82157435]
["bitfinex","BTCUSD",1732006785549,0.0018544,91817.0,91816.0,2.79357435]
["bitfinex","BTCUSD",1732006785762,0.0018544,91817.0,91816.0,3.01607771]
["bitfinex","BTCUSD",1732006785986,0.0018544,91817.0,91816.0,2.82157435]
["bitfinex","BTCUSD",1732006789005,0.0018544,91817.0,91816.0,2.69257435]
["bitfinex","BTCUSD",1732006789670,0.0018544,91817.0,91816.0,2.68257435]
["bitfinex","BTCUSD",1732006789914,0.0018544,91817.0,91816.0,2.92591954]
["bitfinex","BTCUSD",1732006790133,0.0018544,91817.0,91816.0,2.87668736]
["bitfinex","BTCUSD",1732006790353,0.0018544,91817.0,91816.0,2.6820156]
["bitfinex","BTCUSD",1732006790603,0.0018544,91817.0,91816.0,2.86668736]
["bitfinex","BTCUSD",1732006790833,0.0018544,91817.0,91816.0,2.84868736]
["bitfinex","BTCUSD",1732006791041,0.0008544,91817.0,91816.0,2.84868736]
["bitfinex","BTCUSD",1732006791248,0.0008544,91817.0,91816.0,2.6820156]
["bitfinex","BTCUSD",1732006791485,0.0008544,91817.0,91816.0,2.6540156]
["bitfinex","BTCUSD",1732006791914,0.0008544,91817.0,91816.0,2.6820156]
["bitfinex","BTCUSD",1732006792125,0.0008544,91817.0,91816.0,2.6720156]
["bitfinex","BTCUSD",1732006792343,0.0008544,91817.0,91816.0,2.92536079]
["bitfinex","BTCUSD",1732006793245,0.0008544,91817.0,91816.0,2.6820156]
["bitfinex","BTCUSD",1732006795798,0.0467018,91829.0,91820.0,0.01]
["bitfinex","BTCUSD",1732006796017,0.04441219,91829.0,91828.0,0.231899]
["bitfinex","BTCUSD",1732006796662,0.04111388,91829.0,91828.0,0.231899]
["bitfinex","BTCUSD",1732006797332,0.04111388,91829.0,91828.0,0.259899]
["bitfinex","BTCUSD",1732006798424,0.0814,91836.0,91834.0,0.108891]
["bitfinex","BTCUSD",1732006798638,0.190289,91836.0,91833.0,0.123]
["bitfinex","BTCUSD",1732006798847,0.0814,91836.0,91833.0,0.123]
["bitfinex","BTCUSD",1732006799293,0.190289,91836.0,91833.0,0.123]
["bitfinex","BTCUSD",1732006799516,0.0814,91836.0,91833.0,0.123]
["bitfinex","BTCUSD",1732006799734,0.0459,91835.0,91833.0,0.023]
["bitfinex","BTCUSD",1732006799945,0.154791,91835.0,91834.0,0.023]
["bitfinex","BTCUSD",1732006800160,0.0459,91835.0,91834.0,0.023]
["bitfinex","BTCUSD",1732006800372,0.15479,91835.0,91834.0,0.023]
["bitfinex","BTCUSD",1732006800588,0.0459,91835.0,91834.0,0.023]
["bitfinex","BTCUSD",1732006800811,0.0459,91835.0,91834.0,0.025]
["bitfinex","BTCUSD",1732006801095,0.0479,91835.0,91834.0,0.233892]
["bitfinex","BTCUSD",1732006801343,0.0459,91835.0,91834.0,0.233892]
["bitfinex","BTCUSD",1732006801559,0.0479,91835.0,91834.0,0.232892]
["bitfinex","BTCUSD",1732006801779,0.0479,91835.0,91834.0,0.233892]
["bitfinex","BTCUSD",1732006801780,0.0489,91835.0,91834.0,0.233892]
["bitfinex","BTCUSD",1732006802220,0.0479,91835.0,91834.0,0.232892]
["bitfinex","BTCUSD",1732006802873,0.0479,91835.0,91834.0,0.124]
["bitfinex","BTCUSD",1732006803078,0.0479,91835.0,91834.0,0.001]
["bitfinex","BTCUSD",1732006803280,0.0459,91835.0,91833.0,0.023]
["bitfinex","BTCUSD",1732006803499,0.0459,91835.0,91834.0,0.1]
["bitfinex","BTCUSD",1732006803739,0.0459,91835.0,91834.0,0.151]
["bitfinex","BTCUSD",1732006803948,0.0459,91835.0,91834.0,0.123]
["bitfinex","BTCUSD",1732006804175,0.0467544,91835.0,91834.0,0.123]
["bitfinex","BTCUSD",1732006804390,0.0467544,91835.0,91834.0,0.148]
["bitfinex","BTCUSD",1732006804602,0.0467544,91835.0,91834.0,0.075]
["bitfinex","BTCUSD",1732006804835,0.0467544,91835.0,91834.0,0.05]
["bitfinex","BTCUSD",1732006805068,0.0487544,91835.0,91834.0,0.051]
["bitfinex","BTCUSD",1732006805278,0.0467544,91835.0,91834.0,0.023]
["bitfinex","BTCUSD",1732006805485,0.0477544,91835.0,91834.0,0.024]
["bitfinex","BTCUSD",1732006805940,0.0467544,91835.0,91834.0,0.023]
["bitfinex","BTCUSD",1732006806155,0.0467544,91835.0,91834.0,0.025]
["bitfinex","BTCUSD",1732006806365,0.0477544,91835.0,91834.0,0.025]
["bitfinex","BTCUSD",1732006807229,0.0497544,91835.0,91834.0,0.027]
["bitfinex","BTCUSD",1732006807472,0.0477544,91835.0,91834.0,0.025]
["bitfinex","BTCUSD",1732006807922,0.0497544,91835.0,91834.0,0.027]
["bitfinex","BTCUSD",1732006809228,0.0038544,91835.0,91834.0,0.027]
["bitfinex","BTCUSD",1732006809888,0.1305544,91835.0,91834.0,0.027]
["bitfinex","BTCUSD",1732006815534,0.1305544,91835.0,91834.0,0.02444144]
["bitfinex","BTCUSD",1732006815755,0.1295544,91835.0,91834.0,0.02444144]
["bitfinex","BTCUSD",1732006815959,0.1305544,91835.0,91834.0,0.02444144]
["bitfinex","BTCUSD",1732006816165,0.1285544,91835.0,91834.0,0.02244144]
["bitfinex","BTCUSD",1732006816385,0.1285544,91835.0,91834.0,0.03644144]
["bitfinex","BTCUSD",1732006816604,0.1285544,91835.0,91834.0,0.02244144]
["bitfinex","BTCUSD",1732006816810,0.0801544,91835.0,91834.0,0.02244144]
["bitfinex","BTCUSD",1732006817020,0.0801544,91835.0,91834.0,0.05044144]
["bitfinex","BTCUSD",1732006817235,0.0791544,91835.0,91834.0,0.05044144]
["bitfinex","BTCUSD",1732006817665,0.0791544,91835.0,91834.0,0.07744144]
["bitfinex","BTCUSD",1732006818333,0.0008544,91835.0,91834.0,0.07744144]
["bitfinex","BTCUSD",1732006819630,0.0008544,91835.0,91834.0,0.27486975]
["bitfinex","BTCUSD",1732006819822,0.0008544,91835.0,91834.0,0.17744144]
["bitfinex","BTCUSD",1732006820293,0.0008544,91835.0,91834.0,0.27477376]
["bitfinex","BTCUSD",1732006823576,0.0008544,91835.0,91834.0,0.07744144]
["bitfinex","BTCUSD",1732006823818,0.0008544,91835.0,91834.0,0.27480423]
["bitfinex","BTCUSD",1732006824620,0.0824544,91835.0,91834.0,0.17744144]
["bitfinex","BTCUSD",1732006824833,0.0824544,91835.0,91834.0,0.07744144]
["bitfinex","BTCUSD",1732006824985,0.1321544,91835.0,91834.0,0.07744144]
["bitfinex","BTCUSD",1732006827463,0.1321544,91835.0,91834.0,0.07915004]
["bitfinex","BTCUSD",1732006827916,0.1321544,91835.0,91834.0,0.05215004]
["bitfinex","BTCUSD",1732006828343,0.1331544,91835.0,91834.0,0.05215004]
["bitfinex","BTCUSD",1732006829357,0.1331544,91835.0,91834.0,0.02415004]
["bitfinex","BTCUSD",1732006829771,0.1331544,91835.0,91834.0,0.02615004]
["bitfinex","BTCUSD",1732006829772,0.0874544,91835.0,91834.0,0.02615004]
["bitfinex","BTCUSD",1732006829978,0.0834544,91835.0,91834.0,0.02415004]
["bitfinex","BTCUSD",1732006830198,0.0824544,91835.0,91834.0,0.02415004]
["bitfinex","BTCUSD",1732006830407,0.0914544,91835.0,91834.0,0.02815004]
["bitfinex","BTCUSD",1732006830875,0.0864544,91835.0,91834.0,0.02615004]
["bitfinex","BTCUSD",1732006831324,0.0914544,91835.0,91834.0,0.02815004]
["bitfinex","BTCUSD",1732006832201,0.0098544,91835.0,91834.0,0.02815004]
["bitfinex","BTCUSD",1732006843731,0.1339544,91835.0,91834.0,0.02815004]
["bitfinex","BTCUSD",1732006844218,0.1339544,91835.0,91834.0,0.0057086]
["bitfinex","BTCUSD",1732006845666,0.1339544,91835.0,91834.0,0.0287086]
["bitfinex","BTCUSD",1732006846448,0.0098544,91835.0,91834.0,0.0287086]
["bitfinex","BTCUSD",1732006846661,0.0098544,91835.0,91834.0,0.24777115]
["bitfinex","BTCUSD",1732006846853,0.0098544,91835.0,91834.0,0.42581023]
["bitfinex","BTCUSD",1732006847052,0.0098544,91835.0,91834.0,0.32837115]
["bitfinex","BTCUSD",1732006847480,0.0098544,91835.0,91834.0,0.67293509]
["bitfinex","BTCUSD",1732006848664,0.0008544,91835.0,91834.0,0.66893509]
["bitfinex","BTCUSD",1732006848871,0.0038544,91835.0,91834.0,0.68193509]
["bitfinex","BTCUSD",1732006849271,0.0008544,91835.0,91834.0,0.66893509]
["bitfinex","BTCUSD",1732006849454,0.0008544,91835.0,91834.0,0.72493509]
["bitfinex","BTCUSD",1732006850013,0.0008544,91835.0,91834.0,0.72437653]
["bitfinex","BTCUSD",1732006850218,0.0008544,91835.0,91834.0,0.72326126]
["bitfinex","BTCUSD",1732006851430,0.0008544,91835.0,91834.0,0.77106126]
["bitfinex","BTCUSD",1732006852257,0.0008544,91835.0,91834.0,0.95807437]
["bitfinex","BTCUSD",1732006852460,0.0008544,91835.0,91834.0,0.71506126]
["bitfinex","BTCUSD",1732006852677,0.0008544,91835.0,91834.0,0.81484603]
["bitfinex","BTCUSD",1732006852891,0.0008544,91835.0,91834.0,0.78684603]
["bitfinex","BTCUSD",1732006853099,0.0008544,91835.0,91834.0,0.98125038]
["bitfinex","BTCUSD",1732006853546,0.0008544,91835.0,91834.0,1.00925038]
["bitfinex","BTCUSD",1732006854468,0.0008544,91835.0,91834.0,0.99925038]
["bitfinex","BTCUSD",1732006854687,0.0008544,91835.0,91834.0,0.87085038]
["bitfinex","BTCUSD",1732006855171,0.0008544,91835.0,91834.0,0.84785038]
["bitfinex","BTCUSD",1732006855401,0.1244544,91835.0,91834.0,0.10093481]
["bitfinex","BTCUSD",1732006856289,0.1244544,91835.0,91834.0,0.02915004]
["bitfinex","BTCUSD",1732006856517,0.1244544,91835.0,91834.0,0.00115004]
["bitfinex","BTCUSD",1732006856734,0.1244544,91835.0,91834.0,0.02915004]
["bitfinex","BTCUSD",1732006856949,0.1244544,91835.0,91834.0,0.08015004]
["bitfinex","BTCUSD",1732006857399,0.0764544,91835.0,91834.0,0.08015004]
["bitfinex","BTCUSD",1732006857686,0.0764544,91835.0,91834.0,0.05215004]
["bitfinex","BTCUSD",1732006857908,0.0008544,91835.0,91834.0,0.05215004]
["bitfinex","BTCUSD",1732006858146,0.0008544,91835.0,91834.0,0.26821259]
["bitfinex","BTCUSD",1732006858639,0.0008544,91835.0,91834.0,0.23321259]
["bitfinex","BTCUSD",1732006858882,0.0008544,91835.0,91834.0,0.26321259]
["bitfinex","BTCUSD",1732006858883,0.0048544,91835.0,91834.0,0.26321259]
["bitfinex","BTCUSD",1732006859337,0.0008544,91835.0,91834.0,0.24321259]
["bitfinex","BTCUSD",1732006859567,0.0008544,91835.0,91834.0,0.29921259]
["bitfinex","BTCUSD",1732006860011,0.0008544,91835.0,91834.0,0.28921259]
["bitfinex","BTCUSD",1732006860246,0.0008544,91835.0,91834.0,0.38648186]
["bitfinex","BTCUSD",1732006860932,0.0008544,91835.0,91834.0,0.36848186]
["bitfinex","BTCUSD",1732006861166,0.0008544,91835.0,91834.0,0.27121259]
["bitfinex","BTCUSD",1732006861385,0.0008544,91835.0,91834.0,0.42404517]
["bitfinex","BTCUSD",1732006861873,0.0008544,91835.0,91834.0,0.41704517]
["bitfinex","BTCUSD",1732006862100,0.0008544,91835.0,91834.0,0.44504517]
["bitfinex","BTCUSD",1732006862343,0.0008544,91835.0,91834.0,0.29921259]
["bitfinex","BTCUSD",1732006862561,0.0008544,91835.0,91834.0,0.64311119]
["bitfinex","BTCUSD",1732006863666,0.0008544,91835.0,91834.0,0.64292837]
["bitfinex","BTCUSD",1732006865786,0.0008544,91835.0,91834.0,0.99492206]
["bitfinex","BTCUSD",1732006866908,0.0008544,91835.0,91834.0,0.75182037]
["bitfinex","BTCUSD",1732006867339,0.0008544,91835.0,91834.0,0.99430694]
["bitfinex","BTCUSD",1732006868500,2.5008544,91835.0,91834.0,0.99430694]
["bitfinex","BTCUSD",1732006869402,2.5008544,91835.0,91834.0,0.93830694]
["bitfinex","BTCUSD",1732006869635,2.5008544,91835.0,91834.0,0.96630694]
["bitfinex","BTCUSD",1732006869865,2.5008544,91835.0,91834.0,0.72326181]
["bitfinex","BTCUSD",1732006870072,2.5008544,91835.0,91834.0,0.96630694]
["bitfinex","BTCUSD",1732006870728,2.5008544,91835.0,91834.0,0.72326181]
["bitfinex","BTCUSD",1732006870963,2.5008544,91835.0,91834.0,0.75126181]
["bitfinex","BTCUSD",1732006872573,2.5008544,91835.0,91834.0,0.99430694]
["bitfinex","BTCUSD",1732006872799,2.5008544,91835.0,91834.0,0.75126181]
["bitfinex","BTCUSD",1732006873291,2.5008544,91835.0,91834.0,0.99807928]
["bitfinex","BTCUSD",1732006873752,2.5008544,91835.0,91834.0,0.75513809]
["bitfinex","BTCUSD",1732006874401,2.5008544,91835.0,91834.0,0.99807928]
["bitfinex","BTCUSD",1732006874603,2.5008544,91835.0,91834.0,0.75513809]
["bitfinex","BTCUSD",1732006875236,2.5008544,91835.0,91834.0,0.99807928]
["bitfinex","BTCUSD",1732006875675,2.5008544,91835.0,91834.0,0.75513809]
["bitfinex","BTCUSD",1732006876088,2.5008544,91835.0,91834.0,0.99807928]
["bitfinex","BTCUSD",1732006876716,0.0008544,91835.0,91834.0,0.99807928]
["bitfinex","BTCUSD",1732006878244,0.0008544,91835.0,91834.0,0.99785963]
["bitfinex","BTCUSD",1732006878896,0.0008544,91835.0,91834.0,1.00785963]
["bitfinex","BTCUSD",1732006880408,0.0008544,91835.0,91834.0,0.76483782]
["bitfinex","BTCUSD",1732006882014,0.0008544,91835.0,91834.0,0.81053782]
["bitfinex","BTCUSD",1732006884001,0.0008544,91835.0,91834.0,0.80167566]
["bitfinex","BTCUSD",1732006886104,0.0008544,91835.0,91834.0,3.30167566]
["bitfinex","BTCUSD",1732006888067,0.0008544,91835.0,91834.0,3.25597566]
["bitfinex","BTCUSD",1732006890504,0.0008544,91835.0,91834.0,3.25611349]
["bitfinex","BTCUSD",1732006892425,0.0008544,91835.0,91834.0,4.0348906]
["bitfinex","BTCUSD",1732006892634,0.0008544,91835.0,91834.0,4.03518469]
["bitfinex","BTCUSD",1732006894112,0.0008544,91835.0,91834.0,3.74305485]
["bitfinex","BTCUSD",1732006894749,0.0008544,91835.0,91834.0,3.74476385]
["bitfinex","BTCUSD",1732006894957,0.0008544,91835.0,91834.0,2.90039287]
["bitfinex","BTCUSD",1732006895172,0.0008544,91835.0,91834.0,3.02447437]
["bitfinex","BTCUSD",1732006895418,0.0008544,91835.0,91834.0,3.13336637]
["bitfinex","BTCUSD",1732006897191,0.0008544,91835.0,91834.0,3.25636637]
["bitfinex","BTCUSD",1732006899522,0.0008544,91835.0,91834.0,3.24636637]
["bitfinex","BTCUSD",1732006899748,0.0008544,91835.0,91834.0,3.25636637]
["bitfinex","BTCUSD",1732006901023,0.0008544,91835.0,91834.0,3.24636637]
["bitfinex","BTCUSD",1732006901233,0.0008544,91835.0,91834.0,3.25636637]
["bitfinex","BTCUSD",1732006901437,0.0008544,91835.0,91834.0,3.24636637]
["bitfinex","BTCUSD",1732006901651,0.0008544,91835.0,91834.0,3.25636637]
["bitfinex","BTCUSD",1732006902474,0.0008544,91835.0,91834.0,3.25546459]
["bitfinex","BTCUSD",1732006905267,0.0008544,91835.0,91834.0,3.73984225]
["bitfinex","BTCUSD",1732006905699,0.0008544,91835.0,91834.0,3.73038633]
["bitfinex","BTCUSD",1732006911785,0.00019707,91840.0,91839.0,0.208886]
["bitfinex","BTCUSD",1732006912016,0.00019707,91840.0,91839.0,0.98024122]
["bitfinex","BTCUSD",1732006913092,0.00019707,91840.0,91839.0,0.68774959]
["bitfinex","BTCUSD",1732006913300,0.00119707,91840.0,91839.0,0.71574959]
["bitfinex","BTCUSD",1732006913946,0.00119707,91840.0,91839.0,0.74374959]
["bitfinex","BTCUSD",1732006914849,0.00119707,91840.0,91839.0,1.03618015]
["bitfinex","BTCUSD",1732006915727,0.00119707,91840.0,91839.0,0.74374959]
["bitfinex","BTCUSD",1732006917011,0.00119707,91840.0,91839.0,0.78804913]
["bitfinex","BTCUSD",1732006917227,0.00119707,91840.0,91839.0,0.78651606]
["bitfinex","BTCUSD",1732006920082,0.02233807,91869.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732006921133,0.01233807,91869.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732006921366,0.01933807,91869.0,91868.0,0.27627016]
["bitfinex","BTCUSD",1732006921609,0.01933807,91869.0,91868.0,0.112851]
["bitfinex","BTCUSD",1732006922056,0.01933807,91869.0,91868.0,0.110851]
["bitfinex","BTCUSD",1732006922289,0.01233807,91869.0,91868.0,0.15376168]
["bitfinex","BTCUSD",1732006922512,0.01933807,91869.0,91868.0,0.28982423]
["bitfinex","BTCUSD",1732006922759,0.01933807,91869.0,91868.0,0.28782423]
["bitfinex","BTCUSD",1732006922760,0.01233807,91869.0,91868.0,0.28782423]
["bitfinex","BTCUSD",1732006922982,0.109227,91889.0,91871.0,0.217696]
["bitfinex","BTCUSD",1732006922983,0.0004,91889.0,91871.0,0.217696]
["bitfinex","BTCUSD",1732006923215,0.108829,91887.0,91871.0,0.217696]
["bitfinex","BTCUSD",1732006923439,0.0778,91886.0,91885.0,0.108831]
["bitfinex","BTCUSD",1732006923874,0.0778,91886.0,91885.0,0.131831]
["bitfinex","BTCUSD",1732006924112,0.0004,91889.0,91888.0,0.108828]
["bitfinex","BTCUSD",1732006924332,0.0004,91889.0,91888.0,0.24089055]
["bitfinex","BTCUSD",1732006925214,0.0004,91889.0,91888.0,0.35089055]
["bitfinex","BTCUSD",1732006925436,0.0004,91889.0,91888.0,0.37889055]
["bitfinex","BTCUSD",1732006925660,0.0004,91889.0,91888.0,0.40589055]
["bitfinex","BTCUSD",1732006925878,0.0004,91889.0,91888.0,0.37789055]
["bitfinex","BTCUSD",1732006926124,0.0004,91889.0,91888.0,0.40589055]
["bitfinex","BTCUSD",1732006926847,0.0004,91889.0,91888.0,0.37889055]
["bitfinex","BTCUSD",1732006927066,0.0004,91889.0,91888.0,0.40689055]
["bitfinex","BTCUSD",1732006927295,0.0004,91889.0,91888.0,0.37889055]
["bitfinex","BTCUSD",1732006927505,0.0004,91889.0,91888.0,0.35089055]
["bitfinex","BTCUSD",1732006927718,0.0004,91889.0,91888.0,0.37889055]
["bitfinex","BTCUSD",1732006928172,0.0004,91889.0,91888.0,0.40689055]
["bitfinex","BTCUSD",1732006928618,0.0004,91889.0,91888.0,0.40515542]
["bitfinex","BTCUSD",1732006929930,0.001254,91889.0,91888.0,0.40515542]
["bitfinex","BTCUSD",1732006936921,0.001254,91889.0,91888.0,0.48515542]
["bitfinex","BTCUSD",1732006937128,0.001254,91889.0,91888.0,0.49515542]
["bitfinex","BTCUSD",1732006940738,0.001254,91889.0,91888.0,0.41515542]
["bitfinex","BTCUSD",1732006949433,0.001254,91889.0,91888.0,0.46335542]
["bitfinex","BTCUSD",1732006951943,0.001254,91889.0,91888.0,0.46506342]
["bitfinex","BTCUSD",1732006953896,0.001254,91889.0,91888.0,0.54656342]
["bitfinex","BTCUSD",1732006954311,0.000754,91889.0,91888.0,0.54656342]
["bitfinex","BTCUSD",1732006954530,0.000754,91889.0,91888.0,0.42686342]
["bitfinex","BTCUSD",1732006954746,0.000754,91889.0,91888.0,0.41686342]
["bitfinex","BTCUSD",1732006954951,0.000754,91889.0,91888.0,0.42686342]
["bitfinex","BTCUSD",1732006955575,0.000754,91889.0,91888.0,0.39886342]
["bitfinex","BTCUSD",1732006955758,0.000754,91889.0,91888.0,0.42686342]
["bitfinex","BTCUSD",1732006955961,0.000754,91889.0,91888.0,0.39886342]
["bitfinex","BTCUSD",1732006956401,0.000754,91889.0,91888.0,0.42686342]
["bitfinex","BTCUSD",1732006958370,0.000754,91889.0,91888.0,0.41686342]
["bitfinex","BTCUSD",1732006958591,0.000754,91889.0,91888.0,0.42686342]
["bitfinex","BTCUSD",1732006960083,0.000754,91889.0,91888.0,0.55276342]
["bitfinex","BTCUSD",1732006960316,0.000754,91889.0,91888.0,0.54276342]
["bitfinex","BTCUSD",1732006960525,0.000754,91889.0,91888.0,0.55276342]
["bitfinex","BTCUSD",1732006960734,0.000754,91889.0,91888.0,1.03620038]
["bitfinex","BTCUSD",1732006961215,0.000754,91889.0,91888.0,0.8910009]
["bitfinex","BTCUSD",1732006961468,0.000754,91889.0,91888.0,1.03642002]
["bitfinex","BTCUSD",1732006961698,0.000754,91889.0,91888.0,0.8910009]
["bitfinex","BTCUSD",1732006962760,0.000754,91889.0,91888.0,0.8810009]
["bitfinex","BTCUSD",1732006962998,0.000754,91889.0,91888.0,0.8910009]
["bitfinex","BTCUSD",1732006963237,0.000754,91889.0,91888.0,0.7651009]
["bitfinex","BTCUSD",1732006963682,0.000754,91889.0,91888.0,0.95922057]
["bitfinex","BTCUSD",1732006964152,0.000754,91889.0,91888.0,0.96015492]
["bitfinex","BTCUSD",1732006964591,0.000754,91889.0,91888.0,1.00868538]
["bitfinex","BTCUSD",1732006965031,0.000754,91889.0,91888.0,0.99868538]
["bitfinex","BTCUSD",1732006965240,0.000754,91889.0,91888.0,1.00868538]
["bitfinex","BTCUSD",1732006965662,0.000754,91889.0,91888.0,0.76603311]
["bitfinex","BTCUSD",1732006966286,0.000754,91889.0,91888.0,0.74303311]
["bitfinex","BTCUSD",1732006967521,0.000754,91889.0,91888.0,1.34603499]
["bitfinex","BTCUSD",1732006967739,0.000754,91889.0,91888.0,0.89143311]
["bitfinex","BTCUSD",1732006968181,0.00013057,91894.0,91893.0,0.03]
["bitfinex","BTCUSD",1732006968409,1.99954591,91898.0,91897.0,0.331417]
["bitfinex","BTCUSD",1732006968642,1.99954591,91898.0,91897.0,0.75664924]
["bitfinex","BTCUSD",1732006968854,1.99954591,91898.0,91897.0,0.75758399]
["bitfinex","BTCUSD",1732006970355,1.99954591,91898.0,91897.0,0.85968399]
["bitfinex","BTCUSD",1732006970556,1.99954591,91898.0,91897.0,0.86968399]
["bitfinex","BTCUSD",1732006973301,1.56906178,91898.0,91897.0,0.89468399]
["bitfinex","BTCUSD",1732006973533,1.46024678,91898.0,91897.0,0.89468399]
["bitfinex","BTCUSD",1732006973752,1.46024678,91898.0,91897.0,0.89367756]
["bitfinex","BTCUSD",1732006973968,1.46024678,91898.0,91897.0,1.1829282]
["bitfinex","BTCUSD",1732006974190,1.46024678,91898.0,91897.0,0.93692316]
["bitfinex","BTCUSD",1732006974411,1.35821065,91898.0,91897.0,0.93692316]
["bitfinex","BTCUSD",1732006974631,1.33644765,91898.0,91897.0,0.93892316]
["bitfinex","BTCUSD",1732006974837,1.33644765,91898.0,91897.0,0.93692316]
["bitfinex","BTCUSD",1732006975066,1.33644765,91898.0,91897.0,0.93892316]
["bitfinex","BTCUSD",1732006975277,1.33730165,91898.0,91897.0,1.93004529]
["bitfinex","BTCUSD",1732006975492,1.27201265,91898.0,91897.0,1.63892316]
["bitfinex","BTCUSD",1732006975733,1.22848665,91898.0,91897.0,1.63892316]
["bitfinex","BTCUSD",1732006975953,1.22848665,91898.0,91897.0,1.61092316]
["bitfinex","BTCUSD",1732006976174,1.22848665,91898.0,91897.0,1.87204529]
["bitfinex","BTCUSD",1732006976435,1.22848665,91898.0,91897.0,1.63892316]
["bitfinex","BTCUSD",1732006976648,1.14143465,91898.0,91897.0,2.08352664]
["bitfinex","BTCUSD",1732006976853,1.11967165,91898.0,91897.0,1.61092316]
["bitfinex","BTCUSD",1732006977079,1.11967165,91898.0,91897.0,1.63892316]
["bitfinex","BTCUSD",1732006977291,1.11967165,91898.0,91897.0,1.61092316]
["bitfinex","BTCUSD",1732006977496,1.05438265,91898.0,91897.0,1.61092316]
["bitfinex","BTCUSD",1732006977707,1.03261965,91898.0,91897.0,1.61092316]
["bitfinex","BTCUSD",1732006977916,1.00709765,91898.0,91897.0,1.61092316]
["bitfinex","BTCUSD",1732006978150,0.46976696,91898.0,91897.0,0.91092316]
["bitfinex","BTCUSD",1732006978352,0.40915396,91898.0,91897.0,0.88292316]
["bitfinex","BTCUSD",1732006978553,0.31810196,91898.0,91897.0,0.90753972]
["bitfinex","BTCUSD",1732006978765,0.31810196,91898.0,91897.0,0.90953972]
["bitfinex","BTCUSD",1732006979126,0.23849219,91898.0,91897.0,0.93753972]
["bitfinex","BTCUSD",1732006979332,0.20490818,91898.0,91897.0,0.59982515]
["bitfinex","BTCUSD",1732006979548,0.02372618,91898.0,91897.0,0.59982515]
["bitfinex","BTCUSD",1732006980108,0.00225618,91898.0,91897.0,0.59982515]
["bitfinex","BTCUSD",1732006980509,1.8e-07,91898.0,91897.0,0.63127168]
["bitfinex","BTCUSD",1732006980720,1.8e-07,91898.0,91897.0,0.59982515]
["bitfinex","BTCUSD",1732006981154,1.8e-07,91898.0,91897.0,0.57182515]
["bitfinex","BTCUSD",1732006981407,1.8e-07,91909.0,91908.0,0.1565]
["bitfinex","BTCUSD",1732006981567,1.8e-07,91909.0,91908.0,0.47436655]
["bitfinex","BTCUSD",1732006982729,1.8e-07,91909.0,91908.0,0.47636655]
["bitfinex","BTCUSD",1732006982943,1.8e-07,91909.0,91908.0,0.50436655]
["bitfinex","BTCUSD",1732006983144,1.8e-07,91909.0,91908.0,0.53236655]
["bitfinex","BTCUSD",1732006984478,1.8e-07,91909.0,91908.0,0.53036655]
["bitfinex","BTCUSD",1732006985175,1.8e-07,91909.0,91908.0,0.5758098]
["bitfinex","BTCUSD",1732006985640,1.8e-07,91909.0,91908.0,0.30212697]
["bitfinex","BTCUSD",1732006985873,1.8e-07,91909.0,91908.0,0.41093097]
["bitfinex","BTCUSD",1732006987149,1.8e-07,91909.0,91908.0,0.40893097]
["bitfinex","BTCUSD",1732006987350,1.8e-07,91909.0,91908.0,1.11093097]
["bitfinex","BTCUSD",1732006987765,1.8e-07,91909.0,91908.0,1.02493097]
["bitfinex","BTCUSD",1732006988024,1.8e-07,91909.0,91908.0,1.05293097]
["bitfinex","BTCUSD",1732006988227,1.8e-07,91909.0,91908.0,1.08093097]
["bitfinex","BTCUSD",1732006988437,0.0008544,91921.0,91920.0,0.10879]
["bitfinex","BTCUSD",1732006988654,4e-07,91921.0,91920.0,0.21785255]
["bitfinex","BTCUSD",1732006988988,0.0809,91943.0,91922.0,0.002]
["bitfinex","BTCUSD",1732006989168,0.0809,91943.0,91942.0,0.21782655]
["bitfinex","BTCUSD",1732006989847,0.0809,91943.0,91942.0,0.31782655]
["bitfinex","BTCUSD",1732006990207,0.0465,91946.0,91945.0,0.20876]
["bitfinex","BTCUSD",1732006990413,0.0465,91946.0,91945.0,0.31782255]
["bitfinex","BTCUSD",1732006991001,0.0813,91949.0,91948.0,0.208757]
["bitfinex","BTCUSD",1732006991198,0.0813,91949.0,91948.0,0.31781955]
["bitfinex","BTCUSD",1732006991840,0.0004,91949.0,91948.0,0.31781955]
["bitfinex","BTCUSD",1732006992668,0.0004,91949.0,91948.0,0.37381955]
["bitfinex","BTCUSD",1732006996819,0.0004,91949.0,91948.0,0.49304339]
["bitfinex","BTCUSD",1732006997282,1e-06,91949.0,91948.0,0.46504339]
["bitfinex","BTCUSD",1732006997508,1e-06,91949.0,91948.0,0.42801955]
["bitfinex","BTCUSD",1732006997712,1e-06,91949.0,91948.0,0.53885027]
["bitfinex","BTCUSD",1732006997931,1e-06,91949.0,91948.0,0.39681955]
["bitfinex","BTCUSD",1732006998169,0.891251,91954.0,91953.0,0.231751]
["bitfinex","BTCUSD",1732006998412,0.891251,91954.0,91953.0,0.34081355]
["bitfinex","BTCUSD",1732006998655,0.782501,91954.0,91953.0,0.43725004]
["bitfinex","BTCUSD",1732006999100,0.782501,91954.0,91953.0,0.34281355]
["bitfinex","BTCUSD",1732006999532,0.66880765,91954.0,91953.0,0.37081355]
["bitfinex","BTCUSD",1732006999744,0.65800174,91954.0,91953.0,0.41409372]
["bitfinex","BTCUSD",1732007000379,0.63625174,91954.0,91953.0,0.53844544]
["bitfinex","BTCUSD",1732007000607,0.5059329,91954.0,91953.0,0.51044544]
["bitfinex","BTCUSD",1732007000823,0.5059329,91954.0,91953.0,0.48244544]
["bitfinex","BTCUSD",1732007001035,0.5059329,91954.0,91953.0,0.51044544]
["bitfinex","BTCUSD",1732007001475,0.5059329,91954.0,91953.0,0.41409372]
["bitfinex","BTCUSD",1732007001476,0.4624329,91954.0,91953.0,0.41409372]
["bitfinex","BTCUSD",1732007001684,0.3971829,91954.0,91953.0,0.41409372]
["bitfinex","BTCUSD",1732007001867,0.3971829,91954.0,91953.0,1.14209372]
["bitfinex","BTCUSD",1732007002376,0.3971829,91954.0,91953.0,1.14009372]
["bitfinex","BTCUSD",1732007002608,0.3971829,91954.0,91953.0,1.14209372]
["bitfinex","BTCUSD",1732007003910,0.3971829,91954.0,91953.0,0.41709372]
["bitfinex","BTCUSD",1732007006828,0.3971829,91954.0,91953.0,1.14009372]
["bitfinex","BTCUSD",1732007008941,0.3101829,91954.0,91953.0,1.14009372]
["bitfinex","BTCUSD",1732007010248,0.3110375,91954.0,91953.0,1.14009372]
["bitfinex","BTCUSD",1732007011111,0.3110375,91954.0,91953.0,1.11709372]
["bitfinex","BTCUSD",1732007012029,0.3110375,91954.0,91953.0,0.31709372]
["bitfinex","BTCUSD",1732007012030,0.4402375,91954.0,91953.0,0.31709372]
["bitfinex","BTCUSD",1732007013141,0.4402375,91954.0,91953.0,0.28909372]
["bitfinex","BTCUSD",1732007013593,0.4402375,91954.0,91953.0,0.41709372]
["bitfinex","BTCUSD",1732007014089,0.4402375,91954.0,91953.0,0.36109372]
["bitfinex","BTCUSD",1732007014322,0.4402375,91954.0,91953.0,0.38909372]
["bitfinex","BTCUSD",1732007014802,0.4402375,91954.0,91953.0,0.41709372]
["bitfinex","BTCUSD",1732007015958,0.4402375,91954.0,91953.0,0.38909372]
["bitfinex","BTCUSD",1732007016379,0.4402375,91954.0,91953.0,0.41709372]
["bitfinex","BTCUSD",1732007016613,0.4402375,91954.0,91953.0,2.41709372]
["bitfinex","BTCUSD",1732007019088,0.4402375,91954.0,91953.0,2.51339606]
["bitfinex","BTCUSD",1732007019534,0.4402375,91954.0,91953.0,2.41709372]
["bitfinex","BTCUSD",1732007019751,0.4402375,91954.0,91953.0,2.51367633]
["bitfinex","BTCUSD",1732007020189,0.4402375,91954.0,91953.0,2.41709372]
["bitfinex","BTCUSD",1732007020413,0.4402375,91954.0,91953.0,2.51365859]
["bitfinex","BTCUSD",1732007020631,0.4402375,91954.0,91953.0,2.41709372]
["bitfinex","BTCUSD",1732007020849,0.4402375,91954.0,91953.0,2.51367739]
["bitfinex","BTCUSD",1732007021087,0.4402375,91954.0,91953.0,2.41709372]
["bitfinex","BTCUSD",1732007022418,0.4402375,91954.0,91953.0,2.41880292]
["bitfinex","BTCUSD",1732007024131,0.3110375,91954.0,91953.0,2.41880292]
["bitfinex","BTCUSD",1732007024334,0.3110375,91954.0,91953.0,2.51538659]
["bitfinex","BTCUSD",1732007024538,0.3110375,91954.0,91953.0,2.41880292]
["bitfinex","BTCUSD",1732007025157,0.3609375,91954.0,91953.0,2.41880292]
["bitfinex","BTCUSD",1732007025363,0.4387375,91954.0,91953.0,2.54592334]
["bitfinex","BTCUSD",1732007025605,0.4387375,91954.0,91953.0,2.69092852]
["bitfinex","BTCUSD",1732007025809,0.4387375,91954.0,91953.0,2.54592334]
["bitfinex","BTCUSD",1732007026396,0.4387375,91954.0,91953.0,2.41211341]
["bitfinex","BTCUSD",1732007026828,0.4387375,91954.0,91953.0,2.50882102]
["bitfinex","BTCUSD",1732007027351,0.4387375,91954.0,91953.0,2.36554085]
["bitfinex","BTCUSD",1732007027475,0.4387375,91954.0,91953.0,2.26883324]
["bitfinex","BTCUSD",1732007027889,0.4487375,91954.0,91953.0,2.15977069]
["bitfinex","BTCUSD",1732007028257,0.4487375,91954.0,91953.0,2.13177069]
["bitfinex","BTCUSD",1732007029084,0.4487375,91954.0,91953.0,2.10377069]
["bitfinex","BTCUSD",1732007029407,0.4487375,91954.0,91953.0,2.25977069]
["bitfinex","BTCUSD",1732007031069,0.4587375,91954.0,91953.0,2.25977069]
["bitfinex","BTCUSD",1732007040629,0.4487375,91954.0,91953.0,2.36883324]
["bitfinex","BTCUSD",1732007044799,0.4587375,91954.0,91953.0,2.25977069]
["bitfinex","BTCUSD",1732007045209,0.4487375,91954.0,91953.0,2.25977069]
["bitfinex","BTCUSD",1732007045417,0.4587375,91954.0,91953.0,2.25977069]
["bitfinex","BTCUSD",1732007045627,0.4487375,91954.0,91953.0,2.36883324]
["bitfinex","BTCUSD",1732007046061,0.4587375,91954.0,91953.0,2.25977069]
["bitfinex","BTCUSD",1732007046839,0.4487375,91954.0,91953.0,2.25977069]
["bitfinex","BTCUSD",1732007046987,0.4587375,91954.0,91953.0,2.08933491]
["bitfinex","BTCUSD",1732007047199,0.4587375,91954.0,91953.0,2.19808591]
["bitfinex","BTCUSD",1732007060201,0.3310375,91954.0,91953.0,2.19808591]
["bitfinex","BTCUSD",1732007060431,0.3110375,91954.0,91953.0,2.30714846]
["bitfinex","BTCUSD",1732007060881,0.3110375,91954.0,91953.0,2.43426503]
["bitfinex","BTCUSD",1732007061319,0.3110375,91954.0,91953.0,2.75386332]
["bitfinex","BTCUSD",1732007062163,0.3110375,91954.0,91953.0,2.51186503]
["bitfinex","BTCUSD",1732007062732,0.3110375,91954.0,91953.0,2.48386503]
["bitfinex","BTCUSD",1732007065545,0.3110375,91954.0,91953.0,2.38474846]
["bitfinex","BTCUSD",1732007066149,0.3110375,91954.0,91953.0,2.67514641]
["bitfinex","BTCUSD",1732007066354,0.3110375,91954.0,91953.0,2.32874846]
["bitfinex","BTCUSD",1732007066561,0.3110375,91954.0,91953.0,2.35674846]
["bitfinex","BTCUSD",1732007067181,0.3110375,91954.0,91953.0,2.38474846]
["bitfinex","BTCUSD",1732007067419,0.3110375,91954.0,91953.0,2.6751979]
["bitfinex","BTCUSD",1732007068431,0.3110375,91954.0,91953.0,2.38474846]
["bitfinex","BTCUSD",1732007069257,0.3110375,91954.0,91953.0,2.67514471]
["bitfinex","BTCUSD",1732007069466,0.3110375,91954.0,91953.0,2.30714846]
["bitfinex","BTCUSD",1732007077028,0.3110375,91954.0,91953.0,2.43594846]
["bitfinex","BTCUSD",1732007077236,0.3110375,91954.0,91953.0,2.43394846]
["bitfinex","BTCUSD",1732007077818,0.2457875,91954.0,91953.0,2.43594846]
["bitfinex","BTCUSD",1732007078076,0.2022875,91954.0,91953.0,2.45694846]
["bitfinex","BTCUSD",1732007078433,0.2022875,91954.0,91953.0,2.45894846]
["bitfinex","BTCUSD",1732007078434,0.0935375,91954.0,91953.0,2.45894846]
["bitfinex","BTCUSD",1732007078641,0.02646399,91954.0,91953.0,2.45894846]
["bitfinex","BTCUSD",1732007079295,0.02646399,91954.0,91953.0,2.43094846]
["bitfinex","BTCUSD",1732007079614,0.078,91986.0,91957.0,0.002]
["bitfinex","BTCUSD",1732007079787,0.078,91986.0,91968.0,0.43250519]
["bitfinex","BTCUSD",1732007079986,0.078,91986.0,91968.0,0.54156774]
["bitfinex","BTCUSD",1732007081202,0.078,91986.0,91968.0,0.44491212]
["bitfinex","BTCUSD",1732007081602,0.078,91986.0,91968.0,0.47291212]
["bitfinex","BTCUSD",1732007082418,0.078,91986.0,91968.0,0.50091212]
["bitfinex","BTCUSD",1732007082618,0.078,91986.0,91968.0,0.45421739]
["bitfinex","BTCUSD",1732007086114,0.078,91986.0,91968.0,0.84146526]
["bitfinex","BTCUSD",1732007086333,0.078,91986.0,91968.0,0.64815401]
["bitfinex","BTCUSD",1732007086555,0.078,91986.0,91968.0,0.84146526]
["bitfinex","BTCUSD",1732007087250,0.078,91986.0,91968.0,0.81346526]
["bitfinex","BTCUSD",1732007087680,0.078,91986.0,91968.0,0.84146526]
["bitfinex","BTCUSD",1732007088113,0.078,91986.0,91968.0,0.81346526]
["bitfinex","BTCUSD",1732007088335,1e-06,91969.0,91968.0,0.62015401]
["bitfinex","BTCUSD",1732007088547,1e-06,91969.0,91968.0,0.88979308]
["bitfinex","BTCUSD",1732007089171,1e-06,91969.0,91968.0,0.64815401]
["bitfinex","BTCUSD",1732007089390,1e-06,91969.0,91968.0,0.88979308]
["bitfinex","BTCUSD",1732007089616,1e-06,91969.0,91968.0,0.64815401]
["bitfinex","BTCUSD",1732007090051,1e-06,91969.0,91968.0,0.52055401]
["bitfinex","BTCUSD",1732007090539,1e-06,91969.0,91968.0,0.64905401]
["bitfinex","BTCUSD",1732007092044,0.0008557,91969.0,91968.0,0.64905401]
["bitfinex","BTCUSD",1732007092273,0.0008557,91969.0,91968.0,1.09044657]
["bitfinex","BTCUSD",1732007092702,0.0008557,91969.0,91968.0,1.17086841]
["bitfinex","BTCUSD",1732007093118,0.0008557,91969.0,91968.0,1.17083569]
["bitfinex","BTCUSD",1732007093530,0.0008557,91969.0,91968.0,1.17283569]
["bitfinex","BTCUSD",1732007093958,0.0008557,91969.0,91968.0,1.17083569]
["bitfinex","BTCUSD",1732007096191,0.0008557,91969.0,91968.0,0.92957585]
["bitfinex","BTCUSD",1732007097090,0.0008557,91969.0,91968.0,0.95087535]
["bitfinex","BTCUSD",1732007098834,0.0008557,91969.0,91968.0,0.80107585]
["bitfinex","BTCUSD",1732007099262,0.0008557,91969.0,91968.0,1.04231367]
["bitfinex","BTCUSD",1732007099636,0.0008557,91969.0,91968.0,0.80107585]
["bitfinex","BTCUSD",1732007100280,0.0008557,91969.0,91968.0,1.04231367]
["bitfinex","BTCUSD",1732007102204,0.0008557,91969.0,91968.0,0.80107585]
["bitfinex","BTCUSD",1732007103094,0.0008557,91969.0,91968.0,0.64023217]
["bitfinex","BTCUSD",1732007103327,0.0008557,91969.0,91968.0,0.80107585]
["bitfinex","BTCUSD",1732007111438,0.0008557,91969.0,91968.0,1.09098771]
["bitfinex","BTCUSD",1732007113121,0.0915,91986.0,91973.0,0.108727]
["bitfinex","BTCUSD",1732007113297,0.0915,91986.0,91973.0,0.47863323]
["bitfinex","BTCUSD",1732007114696,0.0915,91986.0,91973.0,0.50663323]
["bitfinex","BTCUSD",1732007115541,0.0915,91986.0,91973.0,0.53463323]
["bitfinex","BTCUSD",1732007116132,0.0058545,91974.0,91973.0,0.53463323]
["bitfinex","BTCUSD",1732007116999,0.0058545,91974.0,91973.0,0.45421139]
["bitfinex","BTCUSD",1732007117767,0.0058545,91974.0,91973.0,0.53463323]
["bitfinex","BTCUSD",1732007119141,0.0058545,91974.0,91973.0,0.45421139]
["bitfinex","BTCUSD",1732007119376,0.0058545,91974.0,91973.0,0.37378955]
["bitfinex","BTCUSD",1732007119612,0.0058545,91974.0,91973.0,0.45421139]
["bitfinex","BTCUSD",1732007120020,0.0058545,91974.0,91973.0,0.53463323]
["bitfinex","BTCUSD",1732007120661,0.0058545,91974.0,91973.0,0.37378955]
["bitfinex","BTCUSD",1732007120874,0.0888545,91974.0,91973.0,0.61599322]
["bitfinex","BTCUSD",1732007121089,0.1380545,91974.0,91973.0,0.51599322]
["bitfinex","BTCUSD",1732007121291,0.1380545,91974.0,91973.0,0.41915865]
["bitfinex","BTCUSD",1732007121504,0.1580545,91974.0,91973.0,0.15291427]
["bitfinex","BTCUSD",1732007121704,0.1580545,91974.0,91973.0,0.056]
["bitfinex","BTCUSD",1732007122576,0.1476,91969.0,91968.0,0.201809]
["bitfinex","BTCUSD",1732007123697,0.256332,91969.0,91968.0,0.201809]
["bitfinex","BTCUSD",1732007123902,0.1476,91969.0,91968.0,0.201809]
["bitfinex","BTCUSD",1732007124369,0.1476,91969.0,91968.0,0.338542]
["bitfinex","BTCUSD",1732007124593,0.1476,91969.0,91968.0,0.438542]
["bitfinex","BTCUSD",1732007124825,0.1476,91969.0,91968.0,0.329809]
["bitfinex","BTCUSD",1732007125320,0.1476,91969.0,91968.0,0.357809]
["bitfinex","BTCUSD",1732007125978,0.256332,91969.0,91968.0,0.357809]
["bitfinex","BTCUSD",1732007127481,0.266332,91969.0,91968.0,0.257809]
["bitfinex","BTCUSD",1732007128095,0.276332,91969.0,91968.0,0.179709]
["bitfinex","BTCUSD",1732007128311,0.38539455,91969.0,91968.0,0.051609]
["bitfinex","BTCUSD",1732007128758,0.38739455,91969.0,91968.0,0.051609]
["bitfinex","BTCUSD",1732007128986,0.38739455,91969.0,91968.0,0.023609]
["bitfinex","BTCUSD",1732007129194,0.128741,91961.0,91960.0,0.0017092]
["bitfinex","BTCUSD",1732007129458,0.254541,91961.0,91960.0,0.0017092]
["bitfinex","BTCUSD",1732007129892,0.264541,91961.0,91960.0,0.0017092]
["bitfinex","BTCUSD",1732007130327,0.35496284,91961.0,91960.0,0.0017092]
["bitfinex","BTCUSD",1732007130546,0.38396284,91961.0,91960.0,0.0017092]
["bitfinex","BTCUSD",1732007130980,0.49302539,91961.0,91960.0,0.0017092]
["bitfinex","BTCUSD",1732007131414,0.1535,91954.0,91953.0,1.93333491]
["bitfinex","BTCUSD",1732007131624,0.26225,91954.0,91953.0,1.93333491]
["bitfinex","BTCUSD",1732007132514,0.25225,91954.0,91953.0,1.96133491]
["bitfinex","BTCUSD",1732007132777,0.26525,91954.0,91953.0,1.98233491]
["bitfinex","BTCUSD",1732007132983,0.26225,91954.0,91953.0,1.96133491]
["bitfinex","BTCUSD",1732007133189,0.28925,91954.0,91953.0,1.96333491]
["bitfinex","BTCUSD",1732007133391,0.28925,91954.0,91953.0,1.7301526]
["bitfinex","BTCUSD",1732007133612,0.25225,91954.0,91953.0,1.7281526]
["bitfinex","BTCUSD",1732007133820,0.1705,91954.0,91953.0,1.8109036]
["bitfinex","BTCUSD",1732007134030,0.1705,91954.0,91953.0,1.8129036]
["bitfinex","BTCUSD",1732007134031,0.1935,91954.0,91953.0,1.8129036]
["bitfinex","BTCUSD",1732007134457,0.1935,91954.0,91953.0,1.8109036]
["bitfinex","BTCUSD",1732007134685,0.1705,91954.0,91953.0,1.8109036]
["bitfinex","BTCUSD",1732007134895,0.1935,91954.0,91953.0,1.8129036]
["bitfinex","BTCUSD",1732007135336,0.1178,91954.0,91953.0,1.8129036]
["bitfinex","BTCUSD",1732007136876,0.07,91954.0,91953.0,1.8129036]
["bitfinex","BTCUSD",1732007137506,0.07,91954.0,91953.0,1.7041526]
["bitfinex","BTCUSD",1732007137714,0.07,91954.0,91953.0,1.8129036]
["bitfinex","BTCUSD",1732007138412,0.043,91954.0,91953.0,1.8109036]
["bitfinex","BTCUSD",1732007138611,0.043,91954.0,91953.0,1.8289036]
["bitfinex","BTCUSD",1732007138612,0.023,91954.0,91953.0,1.8289036]
["bitfinex","BTCUSD",1732007138855,0.026,91954.0,91953.0,1.8549036]
["bitfinex","BTCUSD",1732007139084,0.023,91954.0,91953.0,1.8349036]
["bitfinex","BTCUSD",1732007139296,0.026,91954.0,91953.0,1.8549036]
["bitfinex","BTCUSD",1732007139508,0.023,91954.0,91953.0,1.8349036]
["bitfinex","BTCUSD",1732007139942,0.026,91954.0,91953.0,1.8549036]
["bitfinex","BTCUSD",1732007140155,0.023,91954.0,91953.0,1.8289036]
["bitfinex","BTCUSD",1732007140382,0.015,91954.0,91953.0,1.8569036]
["bitfinex","BTCUSD",1732007140836,0.023,91954.0,91953.0,1.8289036]
["bitfinex","BTCUSD",1732007141289,0.1004,91954.0,91953.0,1.7481526]
["bitfinex","BTCUSD",1732007141498,0.25575,91954.0,91953.0,1.7281526]
["bitfinex","BTCUSD",1732007141736,0.25675,91954.0,91953.0,1.7261526]
["bitfinex","BTCUSD",1732007141946,0.25675,91954.0,91953.0,1.7541526]
["bitfinex","BTCUSD",1732007141947,0.25875,91954.0,91953.0,1.7541526]
["bitfinex","BTCUSD",1732007142602,0.26875,91954.0,91953.0,1.7541526]
["bitfinex","BTCUSD",1732007143069,0.25875,91954.0,91953.0,1.7541526]
["bitfinex","BTCUSD",1732007143319,0.25675,91954.0,91953.0,1.7261526]
["bitfinex","BTCUSD",1732007143547,0.25875,91954.0,91953.0,1.7541526]
["bitfinex","BTCUSD",1732007143782,0.26875,91954.0,91953.0,1.7541526]
["bitfinex","BTCUSD",1732007144005,0.26675,91954.0,91953.0,1.7261526]
["bitfinex","BTCUSD",1732007144240,0.28175,91954.0,91953.0,1.7271526]
["bitfinex","BTCUSD",1732007144710,0.27675,91954.0,91953.0,1.7261526]
["bitfinex","BTCUSD",1732007144948,0.27375,91954.0,91953.0,1.7001526]
["bitfinex","BTCUSD",1732007145159,0.29575,91954.0,91953.0,1.7021526]
["bitfinex","BTCUSD",1732007145345,0.32275,91954.0,91953.0,1.7041526]
["bitfinex","BTCUSD",1732007145599,0.29575,91954.0,91953.0,1.7021526]
["bitfinex","BTCUSD",1732007145813,0.32275,91954.0,91953.0,1.7041526]
["bitfinex","BTCUSD",1732007146064,0.32475,91954.0,91953.0,1.7041526]
["bitfinex","BTCUSD",1732007146301,0.32475,91954.0,91953.0,1.7021526]
["bitfinex","BTCUSD",1732007146302,0.41181255,91954.0,91953.0,1.7021526]
["bitfinex","BTCUSD",1732007146525,0.43481255,91954.0,91953.0,1.7021526]
["bitfinex","BTCUSD",1732007146766,0.45881255,91954.0,91953.0,1.7041526]
["bitfinex","BTCUSD",1732007149440,0.38341255,91954.0,91953.0,1.40495732]
["bitfinex","BTCUSD",1732007149664,0.33381255,91954.0,91953.0,1.32745732]
["bitfinex","BTCUSD",1732007150320,0.30981255,91954.0,91953.0,1.32545732]
["bitfinex","BTCUSD",1732007150763,0.31381255,91954.0,91953.0,1.32745732]
["bitfinex","BTCUSD",1732007151199,0.14875,91954.0,91953.0,1.32345732]
["bitfinex","BTCUSD",1732007151630,0.16575,91954.0,91953.0,1.32345732]
["bitfinex","BTCUSD",1732007151854,0.17575,91954.0,91953.0,1.32345732]
["bitfinex","BTCUSD",1732007152065,0.16575,91954.0,91953.0,1.32345732]
["bitfinex","BTCUSD",1732007152274,0.047,91954.0,91953.0,1.43220832]
["bitfinex","BTCUSD",1732007152515,0.047,91954.0,91953.0,1.32445732]
["bitfinex","BTCUSD",1732007152516,0.074,91954.0,91953.0,1.32445732]
["bitfinex","BTCUSD",1732007152742,0.047,91954.0,91953.0,1.32445732]
["bitfinex","BTCUSD",1732007152910,0.12875,91954.0,91953.0,1.32345732]
["bitfinex","BTCUSD",1732007153202,0.15575,91954.0,91953.0,1.32345732]
["bitfinex","BTCUSD",1732007153367,0.18475,91954.0,91953.0,1.32345732]
["bitfinex","BTCUSD",1732007153728,0.057,91954.0,91953.0,1.32345732]
["bitfinex","BTCUSD",1732007154094,0.061,91954.0,91953.0,1.32345732]
["bitfinex","BTCUSD",1732007154286,0.14275,91954.0,91953.0,1.32345732]
["bitfinex","BTCUSD",1732007154526,0.034,91954.0,91953.0,1.32345732]
["bitfinex","BTCUSD",1732007154727,0.051,91954.0,91953.0,1.43220832]
["bitfinex","BTCUSD",1732007159831,0.041,91954.0,91953.0,1.51470832]
["bitfinex","BTCUSD",1732007160076,0.051,91954.0,91953.0,1.51470832]
["bitfinex","BTCUSD",1732007160279,0.031,91954.0,91953.0,1.51470832]
["bitfinex","BTCUSD",1732007160531,0.051,91954.0,91953.0,1.43220832]
["bitfinex","BTCUSD",1732007160784,0.15975,91954.0,91953.0,1.32345732]
["bitfinex","BTCUSD",1732007161016,0.051,91954.0,91953.0,1.14461911]
["bitfinex","BTCUSD",1732007161453,0.02,91954.0,91953.0,1.14461911]
["bitfinex","BTCUSD",1732007161672,0.031,91954.0,91953.0,1.14561911]
["bitfinex","BTCUSD",1732007161874,0.1676047,91954.0,91953.0,1.14561911]
["bitfinex","BTCUSD",1732007162077,0.0318547,91954.0,91953.0,1.14561911]
["bitfinex","BTCUSD",1732007162498,0.0588547,91954.0,91953.0,1.14561911]
["bitfinex","BTCUSD",1732007162908,0.0588547,91954.0,91953.0,1.14461911]
["bitfinex","BTCUSD",1732007162909,0.0478547,91954.0,91953.0,1.14461911]
["bitfinex","BTCUSD",1732007163372,0.0598547,91954.0,91953.0,1.14561911]
["bitfinex","BTCUSD",1732007164020,0.1806047,91954.0,91953.0,1.14561911]
["bitfinex","BTCUSD",1732007164230,0.1886047,91954.0,91953.0,1.14561911]
["bitfinex","BTCUSD",1732007166158,0.29766725,91954.0,91953.0,1.14561911]
["bitfinex","BTCUSD",1732007168201,0.29966725,91954.0,91953.0,1.14561911]
["bitfinex","BTCUSD",1732007169698,0.29766725,91954.0,91953.0,1.14561911]
["bitfinex","BTCUSD",1732007170773,0.29966725,91954.0,91953.0,1.14561911]
["bitfinex","BTCUSD",1732007171193,0.29766725,91954.0,91953.0,1.14561911]
["bitfinex","BTCUSD",1732007171834,0.47536015,91954.0,91953.0,1.14561911]
["bitfinex","BTCUSD",1732007172070,0.74879761,91954.0,91953.0,1.14561911]
["bitfinex","BTCUSD",1732007172267,0.96298295,91954.0,91953.0,1.13051572]
["bitfinex","BTCUSD",1732007172502,1.04894108,91954.0,91953.0,1.13051572]
["bitfinex","BTCUSD",1732007172652,0.8149204,91954.0,91953.0,1.12951572]
["bitfinex","BTCUSD",1732007172866,0.8649204,91954.0,91953.0,1.13151572]
["bitfinex","BTCUSD",1732007173043,0.8629204,91954.0,91953.0,1.13151572]
["bitfinex","BTCUSD",1732007173243,0.8379204,91954.0,91953.0,1.13051572]
["bitfinex","BTCUSD",1732007173843,0.68774845,91954.0,91953.0,1.12951572]
["bitfinex","BTCUSD",1732007174253,0.68774056,91954.0,91953.0,1.12951572]
["bitfinex","BTCUSD",1732007174467,0.3542976,91954.0,91953.0,1.12951572]
["bitfinex","BTCUSD",1732007174896,0.50074689,91954.0,91953.0,1.12951572]
["bitfinex","BTCUSD",1732007175111,0.52774689,91954.0,91953.0,1.12951572]
["bitfinex","BTCUSD",1732007175325,0.3812976,91954.0,91953.0,1.12951572]
["bitfinex","BTCUSD",1732007175940,1.03696105,91954.0,91953.0,1.12951572]
["bitfinex","BTCUSD",1732007176147,1.03496105,91954.0,91953.0,1.12951572]
["bitfinex","BTCUSD",1732007176595,0.83967489,91954.0,91953.0,1.12951572]
["bitfinex","BTCUSD",1732007176804,0.84167489,91954.0,91953.0,1.12951572]
["bitfinex","BTCUSD",1732007178967,0.4812976,91954.0,91953.0,1.12951572]
["bitfinex","BTCUSD",1732007179171,0.52767118,91954.0,91953.0,1.12951572]
["bitfinex","BTCUSD",1732007179409,0.31266725,91954.0,91953.0,1.12951572]
["bitfinex","BTCUSD",1732007185706,0.4467298,91954.0,91953.0,1.12951572]
["bitfinex","BTCUSD",1732007185910,0.43524267,91954.0,91953.0,1.12951572]
["bitfinex","BTCUSD",1732007186145,0.33766725,91954.0,91953.0,1.12951572]
["bitfinex","BTCUSD",1732007186366,0.53295341,91954.0,91953.0,1.12951572]
["bitfinex","BTCUSD",1732007186582,0.99323094,91954.0,91953.0,1.12951572]
["bitfinex","BTCUSD",1732007187216,0.82030636,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007187427,0.79796943,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007187854,1.16715775,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007188085,1.03998602,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007188517,1.03997331,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007189312,1.14903586,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007189517,1.03997331,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007189724,0.79596943,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007190156,0.79796943,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007190926,0.43766725,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007191137,0.797896,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007191358,0.795896,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007191801,0.797896,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007192475,0.90695855,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007193235,0.90495855,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007193870,0.797896,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007194373,0.795896,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007194576,0.9909972,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007194788,0.9639972,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007194991,0.9369972,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007195175,0.9639972,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007195411,0.9929972,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007196058,0.99282606,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007196591,1.10188861,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007196819,1.09988861,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007197255,1.18254125,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007197458,1.18454125,91954.0,91953.0,1.08365328]
["bitfinex","BTCUSD",1732007197661,0.43566725,91954.0,91953.0,0.66181587]
["bitfinex","BTCUSD",1732007197821,0.43766725,91954.0,91953.0,0.66181587]
["bitfinex","BTCUSD",1732007199733,0.92483001,91954.0,91953.0,0.45330427]
["bitfinex","BTCUSD",1732007200157,1.11989185,91954.0,91953.0,0.45330427]
["bitfinex","BTCUSD",1732007200361,1.11789185,91954.0,91953.0,0.45330427]
["bitfinex","BTCUSD",1732007200592,0.92283001,91954.0,91953.0,0.45330427]
["bitfinex","BTCUSD",1732007200806,0.92483001,91954.0,91953.0,0.45330427]
["bitfinex","BTCUSD",1732007201034,0.92483001,91954.0,91953.0,0.40980427]
["bitfinex","BTCUSD",1732007201237,1.03389256,91954.0,91953.0,0.34455427]
["bitfinex","BTCUSD",1732007201416,1.03389256,91954.0,91953.0,0.27930427]
["bitfinex","BTCUSD",1732007201875,1.03389256,91954.0,91953.0,0.25755427]
["bitfinex","BTCUSD",1732007202508,0.92483001,91954.0,91953.0,0.25755427]
["bitfinex","BTCUSD",1732007202924,0.92483001,91954.0,91953.0,0.23580427]
["bitfinex","BTCUSD",1732007203163,0.92483001,91954.0,91953.0,0.21405427]
["bitfinex","BTCUSD",1732007203608,0.92483001,91954.0,91953.0,0.17055427]
["bitfinex","BTCUSD",1732007203838,0.9587387,91954.0,91953.0,0.10530427]
["bitfinex","BTCUSD",1732007204239,1.06780125,91954.0,91953.0,0.10530427]
["bitfinex","BTCUSD",1732007204457,0.9587387,91954.0,91953.0,0.10530427]
["bitfinex","BTCUSD",1732007205560,1.20259707,91954.0,91953.0,0.10530427]
["bitfinex","BTCUSD",1732007205677,0.9587387,91954.0,91953.0,0.10530427]
["bitfinex","BTCUSD",1732007205880,0.9567387,91954.0,91953.0,0.10530427]
["bitfinex","BTCUSD",1732007206080,0.9567387,91954.0,91953.0,0.06180427]
["bitfinex","BTCUSD",1732007206081,1.30965962,91954.0,91953.0,0.06180427]
["bitfinex","BTCUSD",1732007206289,1.31165962,91954.0,91953.0,2.7e-07]
["bitfinex","BTCUSD",1732007206484,1.06780125,91954.0,91953.0,2.7e-07]
["bitfinex","BTCUSD",1732007207393,0.150755,91949.0,91948.0,0.00166947]
["bitfinex","BTCUSD",1732007207601,0.52378879,91949.0,91948.0,4.7e-07]
["bitfinex","BTCUSD",1732007207808,0.91044094,91949.0,91948.0,4.7e-07]
["bitfinex","BTCUSD",1732007208023,1.15433366,91949.0,91948.0,4.7e-07]
["bitfinex","BTCUSD",1732007208222,0.91244094,91949.0,91948.0,4.7e-07]
["bitfinex","BTCUSD",1732007208627,0.96644094,91949.0,91948.0,4.7e-07]
["bitfinex","BTCUSD",1732007209038,0.85737839,91949.0,91948.0,4.7e-07]
["bitfinex","BTCUSD",1732007209839,0.83037839,91949.0,91948.0,4.7e-07]
["bitfinex","BTCUSD",1732007210021,0.80337839,91949.0,91948.0,4.7e-07]
["bitfinex","BTCUSD",1732007210259,0.83037839,91949.0,91948.0,4.7e-07]
["bitfinex","BTCUSD",1732007210880,0.83037839,91949.0,91928.0,0.0827]
["bitfinex","BTCUSD",1732007210881,0.30095095,91929.0,91928.0,0.0827]
["bitfinex","BTCUSD",1732007211090,0.4100135,91929.0,91928.0,0.0827]
["bitfinex","BTCUSD",1732007211774,0.28084155,91929.0,91928.0,0.1301]
["bitfinex","BTCUSD",1732007212205,0.30784155,91929.0,91928.0,0.1301]
["bitfinex","BTCUSD",1732007212653,0.28484155,91929.0,91928.0,0.1301]
["bitfinex","BTCUSD",1732007213313,0.17606255,91929.0,91928.0,0.1301]
["bitfinex","BTCUSD",1732007213518,0.25784155,91929.0,91928.0,0.1301]
["bitfinex","BTCUSD",1732007213717,0.29184155,91929.0,91928.0,0.1301]
["bitfinex","BTCUSD",1732007214170,0.25784155,91929.0,91928.0,0.1301]
["bitfinex","BTCUSD",1732007214382,0.28484155,91929.0,91928.0,0.1301]
["bitfinex","BTCUSD",1732007214613,0.26684155,91929.0,91928.0,0.1301]
["bitfinex","BTCUSD",1732007215127,0.28484155,91929.0,91928.0,0.1301]
["bitfinex","BTCUSD",1732007215355,0.29884155,91929.0,91928.0,0.1301]
["bitfinex","BTCUSD",1732007215808,0.19006255,91929.0,91928.0,0.1301]
["bitfinex","BTCUSD",1732007216033,0.28884155,91929.0,91928.0,0.1301]
["bitfinex","BTCUSD",1732007216250,0.29884155,91929.0,91928.0,0.1301]
["bitfinex","BTCUSD",1732007216726,0.28884155,91929.0,91928.0,0.1301]
["bitfinex","BTCUSD",1732007216938,0.29884155,91929.0,91928.0,0.1301]
["bitfinex","BTCUSD",1732007217865,0.32114475,91929.0,91928.0,0.1301]
["bitfinex","BTCUSD",1732007218738,0.32114475,91929.0,91928.0,0.1318094]
["bitfinex","BTCUSD",1732007221207,0.34614475,91929.0,91928.0,0.1318094]
["bitfinex","BTCUSD",1732007221418,0.38974981,91929.0,91928.0,0.1318094]
["bitfinex","BTCUSD",1732007222094,0.48737293,91929.0,91928.0,0.1318094]
["bitfinex","BTCUSD",1732007222542,0.38974981,91929.0,91928.0,0.1318094]
["bitfinex","BTCUSD",1732007222755,0.47337293,91929.0,91928.0,0.1318094]
["bitfinex","BTCUSD",1732007222969,0.37474981,91929.0,91928.0,0.1318094]
["bitfinex","BTCUSD",1732007223187,0.40174981,91929.0,91928.0,0.1318094]
["bitfinex","BTCUSD",1732007223399,0.37374981,91929.0,91928.0,0.1318094]
["bitfinex","BTCUSD",1732007223611,0.34874981,91929.0,91928.0,0.1318094]
["bitfinex","BTCUSD",1732007223808,0.40274981,91929.0,91928.0,0.1318094]
["bitfinex","BTCUSD",1732007228521,0.50037293,91929.0,91928.0,0.1318094]
["bitfinex","BTCUSD",1732007229646,0.40274981,91929.0,91928.0,0.1318094]
["bitfinex","BTCUSD",1732007230298,0.54918449,91929.0,91928.0,0.1318094]
["bitfinex","BTCUSD",1732007230528,0.40274981,91929.0,91928.0,0.1318094]
["bitfinex","BTCUSD",1732007230842,0.54933862,91929.0,91928.0,0.0017094]
["bitfinex","BTCUSD",1732007231496,0.7635927,91929.0,91928.0,0.0017094]
["bitfinex","BTCUSD",1732007231982,0.95883894,91929.0,91928.0,0.0017094]
["bitfinex","BTCUSD",1732007233710,0.7635927,91929.0,91928.0,0.0017094]
["bitfinex","BTCUSD",1732007234122,0.90132003,91929.0,91928.0,0.0017094]
["bitfinex","BTCUSD",1732007234536,0.90132003,91929.0,91918.0,0.0744]
["bitfinex","BTCUSD",1732007234537,0.150791,91919.0,91918.0,0.0744]
["bitfinex","BTCUSD",1732007234752,0.60553473,91919.0,91918.0,0.0744]
["bitfinex","BTCUSD",1732007234959,0.77086839,91919.0,91918.0,0.0744]
["bitfinex","BTCUSD",1732007235628,0.98534849,91919.0,91918.0,0.0744]
["bitfinex","BTCUSD",1732007236059,1.01234849,91919.0,91918.0,0.0744]
["bitfinex","BTCUSD",1732007236479,0.99334849,91919.0,91918.0,0.0744]
["bitfinex","BTCUSD",1732007236708,0.77086839,91919.0,91918.0,0.0744]
["bitfinex","BTCUSD",1732007236976,0.79786839,91919.0,91918.0,0.0744]
["bitfinex","BTCUSD",1732007237220,0.35277048,91919.0,91918.0,0.0744]
["bitfinex","BTCUSD",1732007237423,0.35277048,91919.0,91918.0,0.1223]
["bitfinex","BTCUSD",1732007238515,0.37677048,91919.0,91918.0,0.1223]
["bitfinex","BTCUSD",1732007241694,0.37677048,91919.0,91918.0,0.1240094]
["bitfinex","BTCUSD",1732007241909,0.35377048,91919.0,91918.0,0.1240094]
["bitfinex","BTCUSD",1732007242362,0.33377048,91919.0,91918.0,0.1240094]
["bitfinex","BTCUSD",1732007242582,0.35377048,91919.0,91918.0,0.1240094]
["bitfinex","BTCUSD",1732007247176,0.30885355,91919.0,91918.0,0.1240094]
["bitfinex","BTCUSD",1732007248033,0.061,91919.0,91918.0,0.2328014]
["bitfinex","BTCUSD",1732007248270,0.071,91919.0,91918.0,0.2328014]
["bitfinex","BTCUSD",1732007248508,0.081,91919.0,91918.0,0.2328014]
["bitfinex","BTCUSD",1732007249359,0.071,91919.0,91918.0,0.2328014]
["bitfinex","BTCUSD",1732007249588,0.081,91919.0,91914.0,0.18662061]
["bitfinex","BTCUSD",1732007249844,0.081,91919.0,91918.0,0.108792]
["bitfinex","BTCUSD",1732007250083,0.081,91919.0,91909.0,0.217604]
["bitfinex","BTCUSD",1732007250323,0.02,91898.0,91897.0,0.2105246]
["bitfinex","BTCUSD",1732007252058,0.026,91898.0,91897.0,0.2135246]
["bitfinex","BTCUSD",1732007252717,0.026,91898.0,91897.0,0.3357246]
["bitfinex","BTCUSD",1732007260157,0.026,91898.0,91897.0,0.2269076]
["bitfinex","BTCUSD",1732007260611,0.026,91898.0,91897.0,0.3357246]
["bitfinex","BTCUSD",1732007262198,0.026,91898.0,91897.0,0.2269076]
["bitfinex","BTCUSD",1732007262920,0.026,91898.0,91897.0,0.1269076]
["bitfinex","BTCUSD",1732007263996,0.144816,91898.0,91897.0,0.1269076]
["bitfinex","BTCUSD",1732007264219,0.036,91898.0,91897.0,0.1269076]
["bitfinex","BTCUSD",1732007264425,0.144816,91898.0,91897.0,0.1269076]
["bitfinex","BTCUSD",1732007265118,0.036,91898.0,91897.0,0.1269076]
["bitfinex","BTCUSD",1732007265551,0.144816,91898.0,91897.0,0.1269076]
["bitfinex","BTCUSD",1732007265771,0.036,91898.0,91897.0,0.1269076]
["bitfinex","BTCUSD",1732007266222,0.144816,91898.0,91897.0,0.1269076]
["bitfinex","BTCUSD",1732007266428,0.036,91898.0,91897.0,0.1269076]
["bitfinex","BTCUSD",1732007266644,0.144816,91898.0,91897.0,0.1269076]
["bitfinex","BTCUSD",1732007267740,0.036,91898.0,91897.0,0.1269076]
["bitfinex","BTCUSD",1732007268160,0.144816,91898.0,91897.0,0.1269076]
["bitfinex","BTCUSD",1732007268869,0.036,91898.0,91897.0,0.1269076]
["bitfinex","BTCUSD",1732007270216,0.144816,91898.0,91897.0,0.1269076]
["bitfinex","BTCUSD",1732007272146,0.036,91898.0,91897.0,0.1269076]
["bitfinex","BTCUSD",1732007272371,0.144816,91898.0,91897.0,0.1269076]
["bitfinex","BTCUSD",1732007272815,0.036,91898.0,91897.0,0.1269076]
["bitfinex","BTCUSD",1732007274912,0.026,91898.0,91897.0,0.2357246]
["bitfinex","BTCUSD",1732007278528,0.026,91898.0,91894.0,0.217642]
["bitfinex","BTCUSD",1732007278741,0.026,91898.0,91897.0,0.108817]
["bitfinex","BTCUSD",1732007279312,0.023,91898.0,91897.0,0.108817]
["bitfinex","BTCUSD",1732007280248,0.026,91898.0,91897.0,0.108817]
["bitfinex","BTCUSD",1732007280597,0.023,91898.0,91897.0,0.108817]
["bitfinex","BTCUSD",1732007281050,0.026,91898.0,91897.0,0.111817]
["bitfinex","BTCUSD",1732007281688,0.026,91898.0,91897.0,0.237117]
["bitfinex","BTCUSD",1732007285387,0.036,91898.0,91897.0,0.1283]
["bitfinex","BTCUSD",1732007286226,0.036,91898.0,91897.0,0.0799]
["bitfinex","BTCUSD",1732007286860,0.036,91898.0,91897.0,0.003]
["bitfinex","BTCUSD",1732007288579,0.036,91898.0,91892.0,0.285423]
["bitfinex","BTCUSD",1732007288580,0.01,91894.0,91893.0,0.108821]
["bitfinex","BTCUSD",1732007289009,0.02,91894.0,91893.0,0.108821]
["bitfinex","BTCUSD",1732007289651,0.027,91894.0,91893.0,0.108821]
["bitfinex","BTCUSD",1732007289858,0.027,91894.0,91892.0,0.1766]
["bitfinex","BTCUSD",1732007289859,0.01,91893.0,91892.0,0.285422]
["bitfinex","BTCUSD",1732007290791,0.01,91893.0,91892.0,0.185422]
["bitfinex","BTCUSD",1732007291641,0.013,91893.0,91892.0,0.185422]
["bitfinex","BTCUSD",1732007292086,0.016,91893.0,91892.0,0.185422]
["bitfinex","BTCUSD",1732007293159,0.026,91893.0,91892.0,0.185422]
["bitfinex","BTCUSD",1732007297079,0.026,91893.0,91892.0,0.0766]
["bitfinex","BTCUSD",1732007297503,0.026,91893.0,91892.0,0.185423]
["bitfinex","BTCUSD",1732007298574,0.036,91893.0,91892.0,0.0766]
["bitfinex","BTCUSD",1732007298793,0.02,91892.0,91891.0,0.0453]
["bitfinex","BTCUSD",1732007299007,0.03,91892.0,91891.0,0.0453]
["bitfinex","BTCUSD",1732007300680,0.033,91892.0,91891.0,0.0453]
["bitfinex","BTCUSD",1732007301329,0.036,91892.0,91891.0,0.0453]
["bitfinex","BTCUSD",1732007304126,0.036,91892.0,91891.0,0.154124]
["bitfinex","BTCUSD",1732007304577,0.026,91892.0,91891.0,0.154124]
["bitfinex","BTCUSD",1732007310701,0.01,91889.0,91888.0,0.326482]
["bitfinex","BTCUSD",1732007311106,0.013,91889.0,91888.0,0.326482]
["bitfinex","BTCUSD",1732007311744,0.016,91889.0,91888.0,0.326482]
["bitfinex","BTCUSD",1732007319120,0.016,91889.0,91888.0,0.42393063]
["bitfinex","BTCUSD",1732007320860,0.016,91889.0,91888.0,0.326482]
["bitfinex","BTCUSD",1732007321075,0.016,91889.0,91888.0,1.826482]
["bitfinex","BTCUSD",1732007321508,0.016,91889.0,91888.0,1.92392938]
["bitfinex","BTCUSD",1732007322173,0.016,91889.0,91888.0,1.826482]
["bitfinex","BTCUSD",1732007322409,0.016,91889.0,91888.0,1.97263008]
["bitfinex","BTCUSD",1732007323539,0.016,91889.0,91888.0,1.826482]
["bitfinex","BTCUSD",1732007325160,0.016,91889.0,91888.0,1.97263221]
["bitfinex","BTCUSD",1732007325397,0.006,91889.0,91888.0,2.43801355]
["bitfinex","BTCUSD",1732007325632,0.0068548,91889.0,91888.0,2.2431466]
["bitfinex","BTCUSD",1732007326513,0.0038548,91889.0,91888.0,2.2431466]
["bitfinex","BTCUSD",1732007326736,0.0068548,91889.0,91888.0,2.2431466]
["bitfinex","BTCUSD",1732007326947,0.0038548,91889.0,91888.0,2.2431466]
["bitfinex","BTCUSD",1732007327390,0.0068548,91889.0,91888.0,2.2431466]
["bitfinex","BTCUSD",1732007331146,0.0068548,91889.0,91888.0,2.16255415]
["bitfinex","BTCUSD",1732007332946,0.0008552,91898.0,91897.0,0.108817]
["bitfinex","BTCUSD",1732007333196,0.0008552,91898.0,91897.0,0.44167955]
["bitfinex","BTCUSD",1732007334307,0.0038552,91898.0,91897.0,0.46567955]
["bitfinex","BTCUSD",1732007335458,0.0038552,91898.0,91897.0,0.61150011]
["bitfinex","BTCUSD",1732007335666,0.0058552,91898.0,91897.0,0.63950011]
["bitfinex","BTCUSD",1732007335897,0.0058552,91898.0,91897.0,0.76880744]
["bitfinex","BTCUSD",1732007336088,0.010855,91918.0,91913.0,0.0789]
["bitfinex","BTCUSD",1732007336331,0.010855,91918.0,91917.0,0.26828545]
["bitfinex","BTCUSD",1732007336550,0.020855,91918.0,91917.0,0.26828545]
["bitfinex","BTCUSD",1732007337417,0.022855,91918.0,91917.0,0.26828545]
["bitfinex","BTCUSD",1732007338031,0.024855,91918.0,91917.0,0.26828545]
["bitfinex","BTCUSD",1732007339315,0.020855,91918.0,91917.0,0.26828545]
["bitfinex","BTCUSD",1732007339534,0.020855,91918.0,91917.0,0.32428545]
["bitfinex","BTCUSD",1732007340571,0.020855,91918.0,91917.0,0.243693]
["bitfinex","BTCUSD",1732007342866,0.020855,91918.0,91917.0,0.164793]
["bitfinex","BTCUSD",1732007345698,0.020855,91918.0,91917.0,0.056]
["bitfinex","BTCUSD",1732007345916,0.020855,91918.0,91917.0,0.24538545]
["bitfinex","BTCUSD",1732007346158,0.020855,91918.0,91917.0,0.32698545]
["bitfinex","BTCUSD",1732007346368,0.000855,91918.0,91917.0,0.42698545]
["bitfinex","BTCUSD",1732007346592,0.010855,91918.0,91917.0,0.47678545]
["bitfinex","BTCUSD",1732007347696,0.020855,91918.0,91917.0,0.47678545]
["bitfinex","BTCUSD",1732007348543,0.020855,91918.0,91917.0,0.346393]
["bitfinex","BTCUSD",1732007348764,0.020855,91918.0,91917.0,0.264793]
["bitfinex","BTCUSD",1732007351482,0.020855,91918.0,91917.0,0.346193]
["bitfinex","BTCUSD",1732007354047,0.020855,91918.0,91917.0,0.264793]
["bitfinex","BTCUSD",1732007355577,0.020855,91918.0,91917.0,0.164793]
["bitfinex","BTCUSD",1732007355789,0.020855,91918.0,91917.0,0.264793]
["bitfinex","BTCUSD",1732007356644,0.020855,91918.0,91917.0,0.164793]
["bitfinex","BTCUSD",1732007357748,0.020855,91918.0,91917.0,0.056]
["bitfinex","BTCUSD",1732007359615,0.020855,91918.0,91917.0,0.164793]
["bitfinex","BTCUSD",1732007362148,0.020855,91918.0,91917.0,0.056]
["bitfinex","BTCUSD",1732007362757,0.066355,91918.0,91917.0,0.056]
["bitfinex","BTCUSD",1732007365385,0.020855,91918.0,91917.0,0.056]
["bitfinex","BTCUSD",1732007365552,0.020855,91918.0,91917.0,0.164793]
["bitfinex","BTCUSD",1732007367067,0.020855,91918.0,91917.0,0.243993]
["bitfinex","BTCUSD",1732007370369,0.02061141,91918.0,91917.0,0.243993]
["bitfinex","BTCUSD",1732007370787,0.02061141,91918.0,91917.0,0.164793]
["bitfinex","BTCUSD",1732007371602,0.02061141,91918.0,91917.0,0.056]
["bitfinex","BTCUSD",1732007372589,0.02061141,91918.0,91917.0,0.164793]
["bitfinex","BTCUSD",1732007375342,0.02061141,91918.0,91917.0,0.056]
["bitfinex","BTCUSD",1732007375907,0.03061141,91918.0,91917.0,0.056]
["bitfinex","BTCUSD",1732007376104,0.13940341,91918.0,91917.0,0.056]
["bitfinex","BTCUSD",1732007376313,0.13940341,91918.0,91917.0,1.556]
["bitfinex","BTCUSD",1732007376714,0.03061141,91918.0,91917.0,1.556]
["bitfinex","BTCUSD",1732007377490,0.13940341,91918.0,91917.0,1.556]
["bitfinex","BTCUSD",1732007380421,0.13940341,91918.0,91917.0,1.55575709]
["bitfinex","BTCUSD",1732007381673,0.03061141,91918.0,91917.0,1.55575709]
["bitfinex","BTCUSD",1732007382461,0.13940341,91918.0,91917.0,1.55575709]
["bitfinex","BTCUSD",1732007382675,0.03061141,91918.0,91917.0,1.55575709]
["bitfinex","BTCUSD",1732007383998,0.02061141,91918.0,91917.0,1.55575709]
["bitfinex","BTCUSD",1732007387790,0.02061141,91918.0,91917.0,1.66455009]
["bitfinex","BTCUSD",1732007388005,0.02061141,91918.0,91917.0,1.55575709]
["bitfinex","BTCUSD",1732007393507,0.02061141,91918.0,91917.0,1.66455009]
["bitfinex","BTCUSD",1732007394135,0.02061141,91918.0,91917.0,1.55575709]
["bitfinex","BTCUSD",1732007394539,0.108787,91923.0,91917.0,1.55575709]
["bitfinex","BTCUSD",1732007394899,0.10906255,91924.0,91917.0,1.66455009]
["bitfinex","BTCUSD",1732007395105,0.21784855,91924.0,91917.0,1.66455009]
["bitfinex","BTCUSD",1732007395306,0.108787,91923.0,91917.0,1.55575709]
["bitfinex","BTCUSD",1732007395605,0.108787,91923.0,91917.0,1.529709]
["bitfinex","BTCUSD",1732007395805,0.10906255,91924.0,91917.0,1.501709]
["bitfinex","BTCUSD",1732007396031,0.21784755,91924.0,91917.0,1.638502]
["bitfinex","BTCUSD",1732007396523,0.0008545,91918.0,91917.0,1.666502]
["bitfinex","BTCUSD",1732007397313,0.0008545,91918.0,91917.0,1.638502]
["bitfinex","BTCUSD",1732007397711,0.0008545,91918.0,91917.0,1.557709]
["bitfinex","BTCUSD",1732007397918,0.0008545,91918.0,91917.0,1.501709]
["bitfinex","BTCUSD",1732007398154,0.0008545,91918.0,91917.0,1.638502]
["bitfinex","BTCUSD",1732007398354,0.0008545,91918.0,91917.0,1.529709]
["bitfinex","BTCUSD",1732007398561,0.0008545,91918.0,91917.0,1.610502]
["bitfinex","BTCUSD",1732007398709,0.0008545,91918.0,91917.0,1.638502]
["bitfinex","BTCUSD",1732007398918,0.0008545,91918.0,91917.0,1.666502]
["bitfinex","BTCUSD",1732007399942,0.0008545,91918.0,91917.0,1.557709]
["bitfinex","BTCUSD",1732007400362,0.0008545,91918.0,91917.0,1.666502]
["bitfinex","BTCUSD",1732007413637,0.0486545,91918.0,91917.0,1.666502]
["bitfinex","BTCUSD",1732007413752,0.0486545,91918.0,91917.0,1.4942387]
["bitfinex","BTCUSD",1732007413753,0.46146197,91918.0,91917.0,1.4942387]
["bitfinex","BTCUSD",1732007414157,0.35790905,91918.0,91917.0,1.4942387]
["bitfinex","BTCUSD",1732007414319,0.50672478,91918.0,91917.0,1.4942387]
["bitfinex","BTCUSD",1732007414522,0.72113279,91918.0,91917.0,1.4382387]
["bitfinex","BTCUSD",1732007414763,0.72113279,91918.0,91917.0,1.4662387]
["bitfinex","BTCUSD",1732007415343,0.91676738,91918.0,91917.0,1.4552387]
["bitfinex","BTCUSD",1732007415967,0.95995413,91918.0,91917.0,1.4382387]
["bitfinex","BTCUSD",1732007416368,0.76731954,91918.0,91917.0,1.4402387]
["bitfinex","BTCUSD",1732007416573,0.4070958,91918.0,91917.0,1.4422387]
["bitfinex","BTCUSD",1732007416794,0.55377991,91918.0,91917.0,1.4422387]
["bitfinex","BTCUSD",1732007417000,0.55377869,91918.0,91917.0,1.4422387]
["bitfinex","BTCUSD",1732007417201,0.4070958,91918.0,91917.0,1.4422387]
["bitfinex","BTCUSD",1732007419527,0.4070958,91918.0,91917.0,1.15798882]
["bitfinex","BTCUSD",1732007420161,0.42881002,91918.0,91917.0,1.15798882]
["bitfinex","BTCUSD",1732007424902,0.30422327,91918.0,91917.0,1.15798882]
["bitfinex","BTCUSD",1732007425105,0.0168545,91918.0,91917.0,1.15798882]
["bitfinex","BTCUSD",1732007425989,0.0068545,91918.0,91917.0,1.15598882]
["bitfinex","BTCUSD",1732007426192,0.0038545,91918.0,91917.0,1.15598882]
["bitfinex","BTCUSD",1732007426652,0.0068545,91918.0,91917.0,1.15798882]
["bitfinex","BTCUSD",1732007426849,0.0168545,91918.0,91917.0,1.15798882]
["bitfinex","BTCUSD",1732007427320,0.0138545,91918.0,91917.0,1.15598882]
["bitfinex","BTCUSD",1732007427525,0.0168545,91918.0,91917.0,1.15798882]
["bitfinex","BTCUSD",1732007427732,0.0138545,91918.0,91917.0,1.15598882]
["bitfinex","BTCUSD",1732007428005,0.0068545,91918.0,91917.0,1.15798882]
["bitfinex","BTCUSD",1732007428213,0.0168545,91918.0,91917.0,1.15798882]
["bitfinex","BTCUSD",1732007428423,0.0068545,91918.0,91917.0,1.15798882]
["bitfinex","BTCUSD",1732007432248,0.0038545,91918.0,91917.0,1.15598882]
["bitfinex","BTCUSD",1732007432481,0.0008545,91918.0,91917.0,1.15398882]
["bitfinex","BTCUSD",1732007432681,0.0038545,91918.0,91917.0,1.15598882]
["bitfinex","BTCUSD",1732007433137,0.0068545,91918.0,91917.0,1.15798882]
["bitfinex","BTCUSD",1732007434356,0.0068545,91918.0,91917.0,2.15798882]
["bitfinex","BTCUSD",1732007440141,0.0068545,91918.0,91917.0,2.39758182]
["bitfinex","BTCUSD",1732007441774,0.0038545,91918.0,91917.0,2.39558182]
["bitfinex","BTCUSD",1732007442181,0.0038545,91918.0,91917.0,2.42358182]
["bitfinex","BTCUSD",1732007442402,0.0008545,91918.0,91917.0,2.42158182]
["bitfinex","BTCUSD",1732007443055,0.0008545,91918.0,91917.0,2.44958182]
["bitfinex","BTCUSD",1732007444147,0.0008545,91918.0,91917.0,2.49477662]
["bitfinex","BTCUSD",1732007457058,0.0008545,91918.0,91917.0,2.30235022]
["bitfinex","BTCUSD",1732007467121,0.0220572,91936.0,91917.0,2.19355722]
["bitfinex","BTCUSD",1732007467369,0.0008547,91948.0,91943.0,0.155663]
["bitfinex","BTCUSD",1732007467370,0.16341916,91944.0,91943.0,0.155663]
["bitfinex","BTCUSD",1732007467567,0.16341916,91944.0,91943.0,0.23621592]
["bitfinex","BTCUSD",1732007467785,0.16341916,91944.0,91943.0,0.155663]
["bitfinex","BTCUSD",1732007468008,0.02200031,91947.0,91946.0,0.108759]
["bitfinex","BTCUSD",1732007468258,0.0008547,91948.0,91947.0,0.108758]
["bitfinex","BTCUSD",1732007469603,0.0008547,91948.0,91947.0,0.190558]
["bitfinex","BTCUSD",1732007469805,0.0008547,91948.0,91947.0,0.192558]
["bitfinex","BTCUSD",1732007470683,0.0008547,91948.0,91947.0,0.220558]
["bitfinex","BTCUSD",1732007471315,0.0008547,91948.0,91947.0,0.218558]
["bitfinex","BTCUSD",1732007471758,0.0008547,91948.0,91947.0,0.246558]
["bitfinex","BTCUSD",1732007477343,0.00229963,91954.0,91953.0,0.18930392]
["bitfinex","BTCUSD",1732007477784,0.00229963,91954.0,91953.0,0.31370392]
["bitfinex","BTCUSD",1732007478799,0.00229963,91954.0,91953.0,0.34170392]
["bitfinex","BTCUSD",1732007479011,0.00229963,91954.0,91953.0,0.37970392]
["bitfinex","BTCUSD",1732007483992,0.00229963,91954.0,91953.0,0.289151]
["bitfinex","BTCUSD",1732007484236,0.22011218,91954.0,91953.0,0.056]
["bitfinex","BTCUSD",1732007484457,0.34721218,91954.0,91953.0,0.056]
["bitfinex","BTCUSD",1732007484666,0.37935975,91954.0,91953.0,0.056]
["bitfinex","BTCUSD",1732007485348,0.38135975,91954.0,91953.0,0.028]
["bitfinex","BTCUSD",1732007485556,0.38135975,91954.0,91953.0,0.03]
["bitfinex","BTCUSD",1732007485997,0.38135975,91954.0,91953.0,0.028]
["bitfinex","BTCUSD",1732007486223,0.156965,91941.0,91940.0,0.16341916]
["bitfinex","BTCUSD",1732007486881,0.108768,91939.0,91930.0,0.16341916]
["bitfinex","BTCUSD",1732007487361,0.0482,91941.0,91930.0,0.16341916]
["bitfinex","BTCUSD",1732007487577,0.108768,91939.0,91927.0,0.15402679]
["bitfinex","BTCUSD",1732007487784,0.108768,91939.0,91928.0,0.108779]
["bitfinex","BTCUSD",1732007488004,0.0482,91941.0,91927.0,0.04524679]
["bitfinex","BTCUSD",1732007488260,0.33366492,92034.0,91940.0,0.028]
["bitfinex","BTCUSD",1732007488261,0.108758,91948.0,91940.0,0.028]
["bitfinex","BTCUSD",1732007488459,0.29980063,91954.0,91941.0,0.0884]
["bitfinex","BTCUSD",1732007488460,0.16341916,91953.0,91941.0,0.0884]
["bitfinex","BTCUSD",1732007488665,0.18494033,91953.0,91941.0,0.0784]
["bitfinex","BTCUSD",1732007488870,0.29369133,91953.0,91941.0,0.0784]
["bitfinex","BTCUSD",1732007489082,0.108752,91952.0,91941.0,0.187164]
["bitfinex","BTCUSD",1732007489300,0.02152117,91953.0,91944.0,0.108761]
["bitfinex","BTCUSD",1732007490127,0.02152117,91953.0,91945.0,0.10876]
["bitfinex","BTCUSD",1732007490785,0.02152117,91953.0,91944.0,0.10876]
["bitfinex","BTCUSD",1732007491002,0.02152117,91953.0,91944.0,0.108761]
["bitfinex","BTCUSD",1732007491224,0.02152117,91953.0,91941.0,0.29593]
["bitfinex","BTCUSD",1732007491452,0.02152117,91953.0,91945.0,0.10876]
["bitfinex","BTCUSD",1732007491664,0.02352117,91953.0,91945.0,0.10876]
["bitfinex","BTCUSD",1732007492077,0.02352117,91953.0,91944.0,0.10876]
["bitfinex","BTCUSD",1732007492285,0.00315403,91954.0,91946.0,0.108758]
["bitfinex","BTCUSD",1732007492494,0.11190403,91954.0,91944.0,0.108761]
["bitfinex","BTCUSD",1732007492707,0.004,91953.0,91944.0,0.108761]
["bitfinex","BTCUSD",1732007492922,0.004,91953.0,91936.0,0.0533516]
["bitfinex","BTCUSD",1732007493137,0.004,91953.0,91939.0,0.217534]
["bitfinex","BTCUSD",1732007493380,0.002,91953.0,91945.0,0.10876]
["bitfinex","BTCUSD",1732007494017,0.11190403,91954.0,91945.0,0.10876]
["bitfinex","BTCUSD",1732007494242,0.08445403,91954.0,91939.0,0.217534]
["bitfinex","BTCUSD",1732007494477,0.08445403,91954.0,91938.0,0.217537]
["bitfinex","BTCUSD",1732007494708,0.08445403,91954.0,91936.0,0.0533516]
["bitfinex","BTCUSD",1732007494709,0.08845403,91954.0,91936.0,0.0533516]
["bitfinex","BTCUSD",1732007494957,0.08645403,91954.0,91944.0,0.10876]
["bitfinex","BTCUSD",1732007495160,0.08445403,91954.0,91944.0,0.10876]
["bitfinex","BTCUSD",1732007495367,0.08645403,91954.0,91939.0,0.217535]
["bitfinex","BTCUSD",1732007495573,0.108751,91953.0,91939.0,0.220535]
["bitfinex","BTCUSD",1732007495778,0.08445403,91954.0,91939.0,0.220535]
["bitfinex","BTCUSD",1732007496010,0.108752,91953.0,91939.0,0.217535]
["bitfinex","BTCUSD",1732007496256,0.19320403,91954.0,91939.0,0.217535]
["bitfinex","BTCUSD",1732007496464,0.19520403,91954.0,91944.0,0.108761]
["bitfinex","BTCUSD",1732007497555,0.108753,91951.0,91942.0,0.108763]
["bitfinex","BTCUSD",1732007497781,0.108755,91950.0,91937.0,0.32631]
["bitfinex","BTCUSD",1732007497987,0.108755,91950.0,91938.0,0.217537]
["bitfinex","BTCUSD",1732007498213,0.01,91948.0,91935.0,0.0827]
["bitfinex","BTCUSD",1732007498423,0.01,91948.0,91937.0,0.108769]
["bitfinex","BTCUSD",1732007498642,0.01,91948.0,91938.0,0.00126335]
["bitfinex","BTCUSD",1732007498894,0.01,91948.0,91939.0,0.108767]
["bitfinex","BTCUSD",1732007499106,0.01,91948.0,91938.0,0.00126335]
["bitfinex","BTCUSD",1732007499321,0.01,91948.0,91935.0,0.0827]
["bitfinex","BTCUSD",1732007499322,0.217516,91947.0,91935.0,0.0827]
["bitfinex","BTCUSD",1732007499544,0.217516,91947.0,91938.0,0.012]
["bitfinex","BTCUSD",1732007499752,0.217519,91946.0,91938.0,0.012]
["bitfinex","BTCUSD",1732007499962,0.10876,91946.0,91938.0,0.012]
["bitfinex","BTCUSD",1732007500200,0.108759,91946.0,91938.0,0.022]
["bitfinex","BTCUSD",1732007500642,0.10876,91945.0,91938.0,0.01]
["bitfinex","BTCUSD",1732007500852,0.10876,91945.0,91938.0,0.0117088]
["bitfinex","BTCUSD",1732007501076,0.10876,91945.0,91938.0,0.0267088]
["bitfinex","BTCUSD",1732007501325,0.10876,91945.0,91938.0,0.0117088]
["bitfinex","BTCUSD",1732007501562,0.10876,91945.0,91938.0,0.0397088]
["bitfinex","BTCUSD",1732007501768,0.10876,91945.0,91938.0,0.0017088]
["bitfinex","BTCUSD",1732007501975,0.10976,91945.0,91938.0,0.0577088]
["bitfinex","BTCUSD",1732007502399,0.001,91945.0,91938.0,0.0577088]
["bitfinex","BTCUSD",1732007502605,0.001,91945.0,91938.0,0.0297088]
["bitfinex","BTCUSD",1732007502826,0.001,91945.0,91938.0,0.0577088]
["bitfinex","BTCUSD",1732007503793,0.001,91945.0,91938.0,0.2752448]
["bitfinex","BTCUSD",1732007504004,0.001,91945.0,91941.0,0.108764]
["bitfinex","BTCUSD",1732007504237,0.001,91945.0,91938.0,0.2752448]
["bitfinex","BTCUSD",1732007504806,0.001,91945.0,91941.0,0.108764]
["bitfinex","BTCUSD",1732007505018,0.001,91945.0,91944.0,0.108761]
["bitfinex","BTCUSD",1732007505239,0.001,91945.0,91938.0,0.0297088]
["bitfinex","BTCUSD",1732007505461,0.01,91952.0,91940.0,0.217533]
["bitfinex","BTCUSD",1732007505674,0.108753,91951.0,91943.0,0.108762]
["bitfinex","BTCUSD",1732007506079,0.108753,91951.0,91942.0,0.108763]
["bitfinex","BTCUSD",1732007506280,0.01,91952.0,91943.0,0.108762]
["bitfinex","BTCUSD",1732007506827,0.00315403,91954.0,91953.0,0.108751]
["bitfinex","BTCUSD",1732007507429,0.00315403,91954.0,91951.0,0.326258]
["bitfinex","BTCUSD",1732007507671,0.00315403,91954.0,91952.0,0.108751]
["bitfinex","BTCUSD",1732007507889,0.00315403,91954.0,91950.0,0.108753]
["bitfinex","BTCUSD",1732007508109,0.00315403,91954.0,91946.0,0.217518]
["bitfinex","BTCUSD",1732007508110,0.00315403,91954.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732007508325,0.00815403,91954.0,91953.0,0.002]
["bitfinex","BTCUSD",1732007508792,0.00515403,91954.0,91952.0,0.002]
["bitfinex","BTCUSD",1732007509028,0.01015403,91954.0,91953.0,0.108751]
["bitfinex","BTCUSD",1732007509261,0.00815403,91954.0,91952.0,0.110751]
["bitfinex","BTCUSD",1732007509465,0.00815403,91954.0,91953.0,0.002]
["bitfinex","BTCUSD",1732007509668,0.01015403,91954.0,91953.0,0.002]
["bitfinex","BTCUSD",1732007510673,0.00515403,91954.0,91953.0,0.002]
["bitfinex","BTCUSD",1732007510876,0.01015403,91954.0,91953.0,0.004]
["bitfinex","BTCUSD",1732007511072,0.00315403,91954.0,91952.0,0.108751]
["bitfinex","BTCUSD",1732007511284,0.00515403,91954.0,91953.0,0.001]
["bitfinex","BTCUSD",1732007511485,0.01015403,91954.0,91953.0,0.003]
["bitfinex","BTCUSD",1732007512052,0.00815403,91954.0,91953.0,0.002]
["bitfinex","BTCUSD",1732007512272,0.01015403,91954.0,91953.0,0.002]
["bitfinex","BTCUSD",1732007513755,0.00815403,91954.0,91953.0,0.002]
["bitfinex","BTCUSD",1732007514293,0.01015403,91954.0,91953.0,0.003]
["bitfinex","BTCUSD",1732007516268,0.1761044,91954.0,91953.0,0.003]
["bitfinex","BTCUSD",1732007516742,0.28516695,91954.0,91953.0,0.003]
["bitfinex","BTCUSD",1732007522403,0.108762,91944.0,91938.0,1.00129081]
["bitfinex","BTCUSD",1732007522609,0.108762,91944.0,91942.0,0.16341916]
["bitfinex","BTCUSD",1732007522833,0.08049908,91947.0,91938.0,1.00129081]
["bitfinex","BTCUSD",1732007523050,0.217518,91946.0,91938.0,1.00129081]
["bitfinex","BTCUSD",1732007523330,0.108761,91945.0,91938.0,1.00129081]
["bitfinex","BTCUSD",1732007523539,0.217518,91946.0,91938.0,1.00129081]
["bitfinex","BTCUSD",1732007523739,0.108762,91944.0,91938.0,1.00129081]
["bitfinex","BTCUSD",1732007524056,0.108762,91944.0,91938.0,1.02929081]
["bitfinex","BTCUSD",1732007524467,0.109762,91944.0,91938.0,1.05729081]
["bitfinex","BTCUSD",1732007524890,0.001,91944.0,91938.0,1.05729081]
["bitfinex","BTCUSD",1732007525088,0.108763,91943.0,91938.0,1.05729081]
["bitfinex","BTCUSD",1732007525293,0.001,91944.0,91938.0,1.05729081]
["bitfinex","BTCUSD",1732007525714,0.109762,91944.0,91938.0,1.05729081]
["bitfinex","BTCUSD",1732007528008,0.108764,91942.0,91938.0,1.05729081]
["bitfinex","BTCUSD",1732007528215,0.108763,91943.0,91938.0,1.05729081]
["bitfinex","BTCUSD",1732007528747,0.109761,91944.0,91938.0,1.05729081]
["bitfinex","BTCUSD",1732007528904,0.108761,91944.0,91938.0,1.00129081]
["bitfinex","BTCUSD",1732007529103,0.001,91942.0,91938.0,1.02929081]
["bitfinex","BTCUSD",1732007529427,0.001,91942.0,91938.0,1.05729081]
["bitfinex","BTCUSD",1732007529627,0.001,91942.0,91938.0,1.02929081]
["bitfinex","BTCUSD",1732007530161,0.001,91942.0,91938.0,1.05729081]
["bitfinex","BTCUSD",1732007530376,0.01,91949.0,91938.0,1.02929081]
["bitfinex","BTCUSD",1732007530574,0.001,91943.0,91938.0,1.02929081]
["bitfinex","BTCUSD",1732007530824,0.001,91943.0,91938.0,1.05729081]
["bitfinex","BTCUSD",1732007531039,0.108762,91944.0,91938.0,1.02929081]
["bitfinex","BTCUSD",1732007531240,0.001,91942.0,91938.0,1.05729081]
["bitfinex","BTCUSD",1732007531455,0.108761,91945.0,91938.0,1.02929081]
["bitfinex","BTCUSD",1732007531761,0.001,91943.0,91938.0,1.05729081]
["bitfinex","BTCUSD",1732007531945,0.108762,91944.0,91938.0,1.02929081]
["bitfinex","BTCUSD",1732007532151,0.108762,91944.0,91940.0,3.0]
["bitfinex","BTCUSD",1732007532372,0.109762,91944.0,91940.0,3.0]
["bitfinex","BTCUSD",1732007532586,0.1314395,91944.0,91940.0,3.0]
["bitfinex","BTCUSD",1732007533368,0.1314395,91944.0,91940.0,3.028]
["bitfinex","BTCUSD",1732007534112,0.108763,91943.0,91940.0,3.028]
["bitfinex","BTCUSD",1732007534319,0.0216775,91944.0,91940.0,3.028]
["bitfinex","BTCUSD",1732007534523,0.108764,91942.0,91940.0,3.028]
["bitfinex","BTCUSD",1732007534913,0.217518,91946.0,91940.0,3.056]
["bitfinex","BTCUSD",1732007534914,0.108762,91944.0,91940.0,3.056]
["bitfinex","BTCUSD",1732007535144,0.109762,91944.0,91940.0,3.056]
["bitfinex","BTCUSD",1732007535354,0.001,91944.0,91940.0,3.056]
["bitfinex","BTCUSD",1732007535772,0.001,91944.0,91940.0,3.028]
["bitfinex","BTCUSD",1732007535979,0.108763,91943.0,91940.0,3.028]
["bitfinex","BTCUSD",1732007536178,0.108763,91943.0,91940.0,3.056]
["bitfinex","BTCUSD",1732007536386,0.001,91944.0,91940.0,3.056]
["bitfinex","BTCUSD",1732007536609,0.108764,91942.0,91940.0,3.028]
["bitfinex","BTCUSD",1732007536861,0.108764,91942.0,91940.0,3.056]
["bitfinex","BTCUSD",1732007537104,0.108764,91942.0,91940.0,3.028]
["bitfinex","BTCUSD",1732007537527,0.108765,91941.0,91940.0,3.029709]
["bitfinex","BTCUSD",1732007537738,0.108765,91941.0,91940.0,3.001709]
["bitfinex","BTCUSD",1732007538169,0.108765,91941.0,91940.0,3.029709]
["bitfinex","BTCUSD",1732007538426,0.109764,91942.0,91940.0,3.029709]
["bitfinex","BTCUSD",1732007538835,0.109764,91942.0,91940.0,3.057709]
["bitfinex","BTCUSD",1732007539495,0.108764,91942.0,91940.0,3.029709]
["bitfinex","BTCUSD",1732007540156,0.108765,91941.0,91940.0,3.029709]
["bitfinex","BTCUSD",1732007540389,0.27412755,91941.0,91940.0,3.029709]
["bitfinex","BTCUSD",1732007540594,0.27412755,91941.0,91940.0,4.129709]
["bitfinex","BTCUSD",1732007540821,0.42160006,91941.0,91940.0,4.157709]
["bitfinex","BTCUSD",1732007541046,0.63634349,91941.0,91940.0,4.157709]
["bitfinex","BTCUSD",1732007541660,0.63534349,91941.0,91940.0,4.129709]
["bitfinex","BTCUSD",1732007541908,0.64234349,91941.0,91940.0,4.103709]
["bitfinex","BTCUSD",1732007542111,0.63534349,91941.0,91940.0,4.129709]
["bitfinex","BTCUSD",1732007542363,0.27612755,91941.0,91940.0,4.129709]
["bitfinex","BTCUSD",1732007542572,0.67715626,91941.0,91940.0,4.103709]
["bitfinex","BTCUSD",1732007542779,0.75225626,91941.0,91940.0,4.103709]
["bitfinex","BTCUSD",1732007542983,0.79121408,91941.0,91940.0,4.105709]
["bitfinex","BTCUSD",1732007543444,0.79121408,91941.0,91940.0,3.89080198]
["bitfinex","BTCUSD",1732007543445,0.77886564,91941.0,91940.0,3.89080198]
["bitfinex","BTCUSD",1732007543863,0.76686564,91941.0,91940.0,3.88680198]
["bitfinex","BTCUSD",1732007544312,0.86486564,91941.0,91940.0,3.69324189]
["bitfinex","BTCUSD",1732007544518,1.09151909,91941.0,91940.0,3.23076102]
["bitfinex","BTCUSD",1732007544755,0.87686564,91941.0,91940.0,3.18925502]
["bitfinex","BTCUSD",1732007545016,0.86686564,91941.0,91940.0,3.18725502]
["bitfinex","BTCUSD",1732007545216,0.88186564,91941.0,91940.0,3.19125502]
["bitfinex","BTCUSD",1732007545652,0.87686564,91941.0,91940.0,3.18925502]
["bitfinex","BTCUSD",1732007545893,0.87686564,91941.0,91940.0,3.08249002]
["bitfinex","BTCUSD",1732007545894,0.88186564,91941.0,91940.0,3.08249002]
["bitfinex","BTCUSD",1732007546329,1.12594649,91941.0,91940.0,3.08249002]
["bitfinex","BTCUSD",1732007546751,0.88186564,91941.0,91940.0,3.08249002]
["bitfinex","BTCUSD",1732007547207,1.12593802,91941.0,91940.0,3.08249002]
["bitfinex","BTCUSD",1732007547413,0.88186564,91941.0,91940.0,3.08249002]
["bitfinex","BTCUSD",1732007548097,0.57833601,91941.0,91940.0,3.08249002]
["bitfinex","BTCUSD",1732007549022,0.26643693,91941.0,91940.0,3.08249002]
["bitfinex","BTCUSD",1732007549237,0.35693601,91941.0,91940.0,3.08249002]
["bitfinex","BTCUSD",1732007549649,0.27643693,91941.0,91940.0,3.08249002]
["bitfinex","BTCUSD",1732007549863,0.35693601,91941.0,91940.0,3.08249002]
["bitfinex","BTCUSD",1732007550091,0.35193601,91941.0,91940.0,3.08049002]
["bitfinex","BTCUSD",1732007550505,0.34193601,91941.0,91940.0,3.07849002]
["bitfinex","BTCUSD",1732007550731,0.26143693,91941.0,91940.0,3.07849002]
["bitfinex","BTCUSD",1732007550940,0.28843693,91941.0,91940.0,3.08049002]
["bitfinex","BTCUSD",1732007551342,0.29343693,91941.0,91940.0,3.08249002]
["bitfinex","BTCUSD",1732007551843,0.28843693,91941.0,91940.0,3.08049002]
["bitfinex","BTCUSD",1732007552059,0.26643693,91941.0,91940.0,3.08049002]
["bitfinex","BTCUSD",1732007552259,0.29143693,91941.0,91940.0,3.16389002]
["bitfinex","BTCUSD",1732007552461,0.28143693,91941.0,91940.0,3.16389002]
["bitfinex","BTCUSD",1732007552697,0.05360938,91941.0,91940.0,3.16389002]
["bitfinex","BTCUSD",1732007553770,0.032,91941.0,91940.0,3.16389002]
["bitfinex","BTCUSD",1732007554001,0.032,91941.0,91940.0,3.27265602]
["bitfinex","BTCUSD",1732007554224,0.005,91941.0,91940.0,1.185109]
["bitfinex","BTCUSD",1732007554450,0.027,91941.0,91940.0,1.293875]
["bitfinex","BTCUSD",1732007554685,0.005,91941.0,91940.0,1.293875]
["bitfinex","BTCUSD",1732007554903,0.005,91941.0,91940.0,1.185109]
["bitfinex","BTCUSD",1732007555104,0.027,91941.0,91940.0,1.185109]
["bitfinex","BTCUSD",1732007555550,0.027,91941.0,91940.0,1.293875]
["bitfinex","BTCUSD",1732007555764,0.032,91941.0,91940.0,1.295875]
["bitfinex","BTCUSD",1732007555969,0.032,91941.0,91940.0,1.187109]
["bitfinex","BTCUSD",1732007556725,0.032,91941.0,91940.0,1.295875]
["bitfinex","BTCUSD",1732007559761,0.032,91941.0,91940.0,1.341675]
["bitfinex","BTCUSD",1732007559992,0.032,91941.0,91940.0,1.46894294]
["bitfinex","BTCUSD",1732007560610,0.005,91941.0,91940.0,1.46694294]
["bitfinex","BTCUSD",1732007560839,0.0008545,91944.0,91940.0,1.22897694]
["bitfinex","BTCUSD",1732007561044,0.0008545,91944.0,91943.0,0.184163]
["bitfinex","BTCUSD",1732007561246,0.0008545,91944.0,91943.0,0.229963]
["bitfinex","BTCUSD",1732007562246,0.0038545,91944.0,91943.0,0.254963]
["bitfinex","BTCUSD",1732007563863,0.0038545,91944.0,91943.0,0.282963]
["bitfinex","BTCUSD",1732007571641,0.0038545,91944.0,91943.0,0.382963]
["bitfinex","BTCUSD",1732007573502,0.0038545,91944.0,91943.0,0.42676119]
["bitfinex","BTCUSD",1732007576437,0.1126155,91944.0,91943.0,0.053]
["bitfinex","BTCUSD",1732007577109,0.1126155,91944.0,91943.0,1.103]
["bitfinex","BTCUSD",1732007577292,0.1126155,91944.0,91943.0,1.075]
["bitfinex","BTCUSD",1732007577550,0.1096155,91944.0,91943.0,1.05]
["bitfinex","BTCUSD",1732007577766,0.1366155,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007578209,0.1096155,91944.0,91943.0,1.05]
["bitfinex","BTCUSD",1732007578389,0.1366155,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007578616,0.1366155,91944.0,91943.0,1.08]
["bitfinex","BTCUSD",1732007579285,0.1366155,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007579487,0.1436155,91944.0,91943.0,1.054]
["bitfinex","BTCUSD",1732007584423,0.0348545,91944.0,91943.0,1.054]
["bitfinex","BTCUSD",1732007585699,0.1436155,91944.0,91943.0,1.054]
["bitfinex","BTCUSD",1732007591641,0.0348545,91944.0,91943.0,1.054]
["bitfinex","BTCUSD",1732007592045,0.1436155,91944.0,91943.0,1.054]
["bitfinex","BTCUSD",1732007596240,0.2051155,91944.0,91943.0,1.054]
["bitfinex","BTCUSD",1732007597256,0.3027553,91944.0,91943.0,1.054]
["bitfinex","BTCUSD",1732007597657,0.2051155,91944.0,91943.0,1.054]
["bitfinex","BTCUSD",1732007598295,0.30274748,91944.0,91943.0,1.054]
["bitfinex","BTCUSD",1732007598514,0.34925876,91944.0,91943.0,1.054]
["bitfinex","BTCUSD",1732007598720,0.28365454,91944.0,91943.0,1.054]
["bitfinex","BTCUSD",1732007599182,0.38128008,91944.0,91943.0,1.054]
["bitfinex","BTCUSD",1732007600761,0.38126474,91944.0,91943.0,1.054]
["bitfinex","BTCUSD",1732007600983,0.38326474,91944.0,91943.0,1.054]
["bitfinex","BTCUSD",1732007601415,0.28565454,91944.0,91943.0,1.054]
["bitfinex","BTCUSD",1732007603548,0.46377407,91944.0,91943.0,1.054]
["bitfinex","BTCUSD",1732007603752,0.28565454,91944.0,91943.0,1.054]
["bitfinex","BTCUSD",1732007604397,0.62260888,91944.0,91943.0,1.054]
["bitfinex","BTCUSD",1732007604609,1.15680545,91944.0,91943.0,1.054]
["bitfinex","BTCUSD",1732007604822,1.15673108,91944.0,91943.0,1.054]
["bitfinex","BTCUSD",1732007605042,0.91277994,91944.0,91943.0,1.054]
["bitfinex","BTCUSD",1732007605258,1.15672155,91944.0,91943.0,1.054]
["bitfinex","BTCUSD",1732007605652,1.14964164,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007606101,1.17664164,91944.0,91943.0,1.054]
["bitfinex","BTCUSD",1732007606559,0.9057358,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007606893,0.9327358,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007607890,1.04726961,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007608091,1.0472688,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007608242,1.04727599,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007608659,0.85219676,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007609432,1.04725542,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007610314,0.85219676,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007610506,0.8520717,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007610752,1.12766615,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007611229,1.04712711,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007612010,0.8520717,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007612223,1.04712711,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007613003,1.04512711,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007614246,1.12566615,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007614460,1.12766615,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007614614,0.57259358,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007614822,1.12765109,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007615252,0.9326,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007615682,1.12765764,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007615886,0.9326,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007616123,1.1276566,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007616322,0.9326,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007616727,1.17641387,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007618192,0.9326,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007618415,1.17651223,91944.0,91943.0,1.052]
["bitfinex","BTCUSD",1732007619062,0.9326,91944.0,91943.0,0.943235]
["bitfinex","BTCUSD",1732007620040,1.17656227,91944.0,91943.0,0.943235]
["bitfinex","BTCUSD",1732007620252,0.9326,91944.0,91943.0,0.943235]
["bitfinex","BTCUSD",1732007620427,0.93290056,91944.0,91943.0,0.943235]
["bitfinex","BTCUSD",1732007622855,0.95590056,91944.0,91943.0,0.943235]
["bitfinex","BTCUSD",1732007623495,0.95590056,91944.0,91943.0,0.83447]
["bitfinex","BTCUSD",1732007623666,0.98981586,91944.0,91943.0,0.83447]
["bitfinex","BTCUSD",1732007624100,1.28263677,91944.0,91943.0,0.83447]
["bitfinex","BTCUSD",1732007624341,0.98981586,91944.0,91943.0,0.812717]
["bitfinex","BTCUSD",1732007624577,1.28263677,91944.0,91943.0,0.725705]
["bitfinex","BTCUSD",1732007624808,1.86317581,91944.0,91943.0,0.7162866]
["bitfinex","BTCUSD",1732007625009,1.86317581,91944.0,91943.0,0.42360734]
["bitfinex","BTCUSD",1732007625010,1.48981586,91944.0,91943.0,0.42360734]
["bitfinex","BTCUSD",1732007625325,1.48994947,91944.0,91943.0,0.38010134]
["bitfinex","BTCUSD",1732007625524,1.46294947,91944.0,91943.0,0.31284234]
["bitfinex","BTCUSD",1732007625793,1.78282781,91944.0,91943.0,0.31484234]
["bitfinex","BTCUSD",1732007626014,1.48994947,91944.0,91943.0,0.31484234]
["bitfinex","BTCUSD",1732007626240,0.80187139,91944.0,91943.0,0.31484234]
["bitfinex","BTCUSD",1732007626441,0.85541043,91944.0,91943.0,0.31284234]
["bitfinex","BTCUSD",1732007626562,0.83241043,91944.0,91943.0,0.31284234]
["bitfinex","BTCUSD",1732007626766,0.82549513,91944.0,91943.0,0.31284234]
["bitfinex","BTCUSD",1732007627389,0.79849513,91944.0,91943.0,0.31284234]
["bitfinex","BTCUSD",1732007627647,0.85249513,91944.0,91943.0,0.31284234]
["bitfinex","BTCUSD",1732007628068,0.82549513,91944.0,91943.0,0.31284234]
["bitfinex","BTCUSD",1732007628415,0.85249513,91944.0,91943.0,0.31284234]
["bitfinex","BTCUSD",1732007628620,0.89925572,91944.0,91943.0,0.31284234]
["bitfinex","BTCUSD",1732007630300,0.89908697,91944.0,91943.0,0.31284234]
["bitfinex","BTCUSD",1732007630507,0.93300955,91944.0,91943.0,0.31284234]
["bitfinex","BTCUSD",1732007635254,0.93307549,91944.0,91943.0,0.31284234]
["bitfinex","BTCUSD",1732007635432,0.93307549,91944.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007635433,0.022,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007635634,0.59110278,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007636969,0.61810278,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007637121,0.64510278,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007637718,0.68923159,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007638254,0.6893278,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007638419,0.93343124,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007640487,0.6893278,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007643668,0.68962197,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007645738,0.72357826,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007648119,0.72372644,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007650789,1.13423786,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007651049,0.80429378,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007653683,0.80443995,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007663443,1.13490507,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007664930,1.18150507,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007665273,1.13490507,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007670033,0.80464232,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007674783,0.44341744,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007674999,0.80484679,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007678083,0.80284679,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007678307,0.80484679,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007678730,0.80284679,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007678973,0.80484679,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007682769,0.80284679,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007682973,0.80484679,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007683199,0.80284679,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007683860,0.80484679,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007684304,0.80284679,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007684504,0.80484679,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007687690,0.80471914,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007688516,0.7241518,91941.0,91940.0,1.101709]
["bitfinex","BTCUSD",1732007690668,0.80471914,91941.0,91940.0,0.90161313]
["bitfinex","BTCUSD",1732007692422,0.7241518,91941.0,91940.0,0.90161313]
["bitfinex","BTCUSD",1732007692653,0.7967518,91941.0,91940.0,0.79284813]
["bitfinex","BTCUSD",1732007692864,0.8786518,91941.0,91940.0,0.79284813]
["bitfinex","BTCUSD",1732007693558,0.8786518,91941.0,91940.0,0.68408313]
["bitfinex","BTCUSD",1732007694668,0.8786518,91941.0,91940.0,0.57531813]
["bitfinex","BTCUSD",1732007694669,0.8766518,91941.0,91940.0,0.57531813]
["bitfinex","BTCUSD",1732007694914,0.8786518,91941.0,91940.0,0.57531813]
["bitfinex","BTCUSD",1732007695548,0.8786518,91941.0,91940.0,0.53181213]
["bitfinex","BTCUSD",1732007695764,0.8786518,91941.0,91940.0,0.46655313]
["bitfinex","BTCUSD",1732007695982,0.230777,91931.0,91930.0,0.0017088]
["bitfinex","BTCUSD",1732007696214,0.49436797,91931.0,91930.0,0.0017088]
["bitfinex","BTCUSD",1732007696442,0.85566967,91931.0,91930.0,8e-07]
["bitfinex","BTCUSD",1732007696659,0.87267772,91931.0,91930.0,8e-07]
["bitfinex","BTCUSD",1732007697089,0.95277772,91931.0,91930.0,8e-07]
["bitfinex","BTCUSD",1732007697295,0.97977772,91931.0,91930.0,8e-07]
["bitfinex","BTCUSD",1732007697652,0.95259792,91931.0,91930.0,8e-07]
["bitfinex","BTCUSD",1732007698094,0.97959792,91931.0,91930.0,8e-07]
["bitfinex","BTCUSD",1732007698307,1.02450337,91931.0,91930.0,8e-07]
["bitfinex","BTCUSD",1732007698520,1.05150337,91931.0,91930.0,8e-07]
["bitfinex","BTCUSD",1732007698734,0.130792,91918.0,91917.0,0.001709]
["bitfinex","BTCUSD",1732007698945,0.39192668,91918.0,91917.0,0.001709]
["bitfinex","BTCUSD",1732007699143,0.67248124,91918.0,91917.0,0.001709]
["bitfinex","BTCUSD",1732007699582,0.75104858,91918.0,91917.0,0.001709]
["bitfinex","BTCUSD",1732007699780,0.75304858,91918.0,91917.0,0.001709]
["bitfinex","BTCUSD",1732007700001,0.022,91904.0,91903.0,0.0751]
["bitfinex","BTCUSD",1732007700237,0.86797752,91904.0,91903.0,0.0751]
["bitfinex","BTCUSD",1732007700446,0.67049824,91904.0,91903.0,0.0751]
["bitfinex","BTCUSD",1732007700643,0.022,91901.0,91896.0,0.0486]
["bitfinex","BTCUSD",1732007700879,0.32629974,91901.0,91898.0,0.0813094]
["bitfinex","BTCUSD",1732007701079,0.68742164,91901.0,91898.0,0.0813094]
["bitfinex","BTCUSD",1732007701411,0.4919339,91901.0,91898.0,0.0813094]
["bitfinex","BTCUSD",1732007702070,0.5139339,91901.0,91898.0,0.0813094]
["bitfinex","BTCUSD",1732007702291,0.5409339,91901.0,91898.0,0.0813094]
["bitfinex","BTCUSD",1732007703148,0.179812,91901.0,91898.0,0.0017094]
["bitfinex","BTCUSD",1732007703357,0.53035404,91901.0,91898.0,0.0017094]
["bitfinex","BTCUSD",1732007703575,0.32627535,91901.0,91898.0,0.0017094]
["bitfinex","BTCUSD",1732007704013,0.27727535,91901.0,91898.0,0.0017094]
["bitfinex","BTCUSD",1732007704264,0.30427535,91901.0,91898.0,0.0017094]
["bitfinex","BTCUSD",1732007704499,0.33127535,91901.0,91898.0,0.0017094]
["bitfinex","BTCUSD",1732007704726,0.130812,91901.0,91898.0,0.0017094]
["bitfinex","BTCUSD",1732007704936,0.184812,91901.0,91898.0,0.0017094]
["bitfinex","BTCUSD",1732007705815,0.43127535,91901.0,91898.0,0.0017094]
["bitfinex","BTCUSD",1732007706043,0.64508262,91901.0,91898.0,0.0017094]
["bitfinex","BTCUSD",1732007706511,0.66808262,91901.0,91898.0,0.0017094]
["bitfinex","BTCUSD",1732007706724,0.64508262,91901.0,91898.0,0.0017094]
["bitfinex","BTCUSD",1732007706950,0.88901446,91901.0,91898.0,0.0017094]
["bitfinex","BTCUSD",1732007707158,0.67896241,91901.0,91898.0,0.0017094]
["bitfinex","BTCUSD",1732007707834,0.70064592,91901.0,91898.0,0.0017094]
["bitfinex","BTCUSD",1732007708541,0.70064592,91901.0,91900.0,0.13347466]
["bitfinex","BTCUSD",1732007708753,0.66676613,91901.0,91900.0,0.18227466]
["bitfinex","BTCUSD",1732007709612,0.86177806,91901.0,91900.0,0.18227466]
["bitfinex","BTCUSD",1732007709836,0.66676613,91901.0,91900.0,0.18227466]
["bitfinex","BTCUSD",1732007710296,0.86177806,91901.0,91900.0,0.18227466]
["bitfinex","BTCUSD",1732007710516,0.86143165,91901.0,91900.0,0.18227466]
["bitfinex","BTCUSD",1732007711637,0.66642321,91901.0,91900.0,0.18227466]
["bitfinex","BTCUSD",1732007713011,0.30449551,91901.0,91900.0,0.18227466]
["bitfinex","BTCUSD",1732007713236,0.30649551,91901.0,91900.0,0.18227466]
["bitfinex","BTCUSD",1732007713457,0.30649551,91901.0,91900.0,0.18398446]
["bitfinex","BTCUSD",1732007713676,0.45270496,91901.0,91900.0,0.18398446]
["bitfinex","BTCUSD",1732007713937,0.45270345,91901.0,91900.0,0.18398446]
["bitfinex","BTCUSD",1732007714163,0.30649551,91901.0,91900.0,0.18398446]
["bitfinex","BTCUSD",1732007714384,0.40196448,91901.0,91900.0,0.18398446]
["bitfinex","BTCUSD",1732007715728,0.30449551,91901.0,91900.0,0.18398446]
["bitfinex","BTCUSD",1732007716176,0.18449551,91901.0,91900.0,0.18398446]
["bitfinex","BTCUSD",1732007716409,0.054,91901.0,91900.0,0.18398446]
["bitfinex","BTCUSD",1732007717049,0.027,91901.0,91900.0,0.18398446]
["bitfinex","BTCUSD",1732007717250,0.108802,91910.0,91904.0,0.1221]
["bitfinex","BTCUSD",1732007717541,0.217601,91912.0,91901.0,0.108811]
["bitfinex","BTCUSD",1732007717789,0.108805,91908.0,91903.0,0.0474]
["bitfinex","BTCUSD",1732007718024,0.0008549,91917.0,91906.0,0.0812]
["bitfinex","BTCUSD",1732007718280,0.0008549,91917.0,91911.0,0.1286]
["bitfinex","BTCUSD",1732007718503,0.1096489,91917.0,91913.0,0.0755]
["bitfinex","BTCUSD",1732007718721,0.1096489,91917.0,91911.0,0.1088]
["bitfinex","BTCUSD",1732007718722,0.1096489,91917.0,91914.0,0.0455]
["bitfinex","BTCUSD",1732007718937,0.108794,91916.0,91915.0,0.0755]
["bitfinex","BTCUSD",1732007719390,0.13047582,91916.0,91915.0,0.0755]
["bitfinex","BTCUSD",1732007720724,0.135794,91916.0,91915.0,0.0765]
["bitfinex","BTCUSD",1732007721602,0.162794,91916.0,91915.0,0.0765]
["bitfinex","BTCUSD",1732007722284,0.054,91916.0,91915.0,0.0765]
["bitfinex","BTCUSD",1732007722505,0.162794,91916.0,91915.0,0.0765]
["bitfinex","BTCUSD",1732007728134,0.24336134,91916.0,91915.0,0.0765]
["bitfinex","BTCUSD",1732007728584,0.162794,91916.0,91915.0,0.0765]
["bitfinex","BTCUSD",1732007729919,0.25336134,91916.0,91915.0,0.0765]
["bitfinex","BTCUSD",1732007730144,0.25336134,91916.0,91915.0,0.001]
["bitfinex","BTCUSD",1732007730145,0.25536134,91916.0,91915.0,0.001]
["bitfinex","BTCUSD",1732007731911,0.25336134,91916.0,91915.0,0.001]
["bitfinex","BTCUSD",1732007732568,0.29782745,91916.0,91915.0,0.001]
["bitfinex","BTCUSD",1732007732795,0.162794,91916.0,91915.0,0.0498]
["bitfinex","BTCUSD",1732007733316,0.162794,91916.0,91915.0,0.001]
["bitfinex","BTCUSD",1732007733547,0.172794,91916.0,91915.0,0.001]
["bitfinex","BTCUSD",1732007733999,0.174794,91916.0,91915.0,0.001]
["bitfinex","BTCUSD",1732007736192,0.174794,91916.0,91915.0,0.0027098]
["bitfinex","BTCUSD",1732007736840,0.172794,91916.0,91915.0,0.0027098]
["bitfinex","BTCUSD",1732007737507,0.162794,91916.0,91915.0,0.0027098]
["bitfinex","BTCUSD",1732007737728,0.172794,91916.0,91915.0,0.0519098]
["bitfinex","BTCUSD",1732007739245,0.172794,91916.0,91915.0,0.0027098]
["bitfinex","BTCUSD",1732007743031,0.162794,91916.0,91915.0,0.0027098]
["bitfinex","BTCUSD",1732007744395,0.162794,91916.0,91915.0,0.0497098]
["bitfinex","BTCUSD",1732007744852,0.054,91916.0,91915.0,0.0497098]
["bitfinex","BTCUSD",1732007745080,0.162794,91916.0,91915.0,0.0497098]
["bitfinex","BTCUSD",1732007747512,0.054,91916.0,91915.0,0.0497098]
["bitfinex","BTCUSD",1732007747727,0.162794,91916.0,91915.0,0.0497098]
["bitfinex","BTCUSD",1732007749076,0.054,91916.0,91915.0,0.1318098]
["bitfinex","BTCUSD",1732007749511,0.162794,91916.0,91915.0,0.1318098]
["bitfinex","BTCUSD",1732007749934,0.054,91916.0,91915.0,0.1318098]
["bitfinex","BTCUSD",1732007750383,0.054,91916.0,91915.0,0.32117314]
["bitfinex","BTCUSD",1732007751277,0.027,91916.0,91915.0,0.32017314]
["bitfinex","BTCUSD",1732007751496,0.0008549,91917.0,91915.0,0.32017314]
["bitfinex","BTCUSD",1732007751497,0.0008549,91917.0,91916.0,0.108794]
["bitfinex","BTCUSD",1732007751717,0.0008549,91917.0,91916.0,0.236994]
["bitfinex","BTCUSD",1732007752385,0.0008549,91917.0,91916.0,0.1282]
["bitfinex","BTCUSD",1732007752612,0.1096479,91917.0,91916.0,0.1282]
["bitfinex","BTCUSD",1732007753248,0.1366479,91917.0,91916.0,0.1292]
["bitfinex","BTCUSD",1732007754126,0.1636479,91917.0,91916.0,0.1302]
["bitfinex","BTCUSD",1732007758343,0.0548549,91917.0,91916.0,0.1302]
["bitfinex","BTCUSD",1732007759495,0.1636479,91917.0,91916.0,0.0805]
["bitfinex","BTCUSD",1732007759733,0.1636479,91917.0,91916.0,0.002]
["bitfinex","BTCUSD",1732007759951,0.1756479,91917.0,91916.0,0.002]
["bitfinex","BTCUSD",1732007760162,0.73178942,91917.0,91916.0,0.002]
["bitfinex","BTCUSD",1732007760417,0.99192681,91917.0,91916.0,0.002]
["bitfinex","BTCUSD",1732007760666,0.9579334,91917.0,91916.0,0.002]
["bitfinex","BTCUSD",1732007760874,0.9579334,91917.0,91883.0,0.0777]
["bitfinex","BTCUSD",1732007760875,0.143812,91901.0,91883.0,0.0777]
["bitfinex","BTCUSD",1732007761107,0.27777786,91901.0,91883.0,0.0777]
["bitfinex","BTCUSD",1732007761323,0.63849277,91901.0,91883.0,0.0777]
["bitfinex","BTCUSD",1732007761542,0.63849277,91901.0,91879.0,0.0777]
["bitfinex","BTCUSD",1732007762005,0.63649277,91901.0,91879.0,0.0777]
["bitfinex","BTCUSD",1732007762269,0.64849277,91901.0,91879.0,0.0777]
["bitfinex","BTCUSD",1732007762477,0.64849277,91901.0,91877.0,0.001709]
["bitfinex","BTCUSD",1732007762732,0.64849277,91901.0,91898.0,8.6e-07]
["bitfinex","BTCUSD",1732007762733,0.151815,91899.0,91898.0,8.6e-07]
["bitfinex","BTCUSD",1732007762951,1.31390106,91899.0,91898.0,8.6e-07]
["bitfinex","BTCUSD",1732007763180,1.18649322,91899.0,91898.0,8.6e-07]
["bitfinex","BTCUSD",1732007763647,1.29555577,91899.0,91898.0,8.6e-07]
["bitfinex","BTCUSD",1732007764116,1.34955577,91899.0,91898.0,8.6e-07]
["bitfinex","BTCUSD",1732007765505,1.31558991,91899.0,91898.0,8.6e-07]
["bitfinex","BTCUSD",1732007766660,1.31358991,91899.0,91898.0,8.6e-07]
["bitfinex","BTCUSD",1732007766876,1.31558991,91899.0,91898.0,8.6e-07]
["bitfinex","BTCUSD",1732007767328,1.31558991,91899.0,91888.0,1.89062149]
["bitfinex","BTCUSD",1732007767329,0.38123384,91889.0,91888.0,1.89062149]
["bitfinex","BTCUSD",1732007767544,0.85110875,91889.0,91888.0,1.89062149]
["bitfinex","BTCUSD",1732007769142,0.87810875,91889.0,91888.0,1.89062149]
["bitfinex","BTCUSD",1732007770494,0.87810875,91889.0,91888.0,1.72062149]
["bitfinex","BTCUSD",1732007770731,1.0728058,91889.0,91888.0,1.72062149]
["bitfinex","BTCUSD",1732007770995,0.87810875,91889.0,91888.0,1.72062149]
["bitfinex","BTCUSD",1732007771209,0.87810875,91889.0,91888.0,1.60174876]
["bitfinex","BTCUSD",1732007771429,1.75842017,91889.0,91888.0,0.7904343]
["bitfinex","BTCUSD",1732007771682,1.63532747,91889.0,91888.0,0.74428642]
["bitfinex","BTCUSD",1732007771923,1.60832747,91889.0,91888.0,0.23247743]
["bitfinex","BTCUSD",1732007772567,1.57974775,91889.0,91888.0,0.12364643]
["bitfinex","BTCUSD",1732007772786,1.60674775,91889.0,91888.0,0.12364643]
["bitfinex","BTCUSD",1732007773010,1.63374775,91889.0,91888.0,0.12364643]
["bitfinex","BTCUSD",1732007773236,0.130864,91857.0,91849.0,0.03]
["bitfinex","BTCUSD",1732007773473,0.791764,91857.0,91849.0,0.03]
["bitfinex","BTCUSD",1732007773948,0.243864,91857.0,91849.0,0.03]
["bitfinex","BTCUSD",1732007774201,0.220864,91857.0,91849.0,0.03]
["bitfinex","BTCUSD",1732007774633,0.32992655,91857.0,91849.0,0.03]
["bitfinex","BTCUSD",1732007774847,0.37514222,91857.0,91849.0,0.03]
["bitfinex","BTCUSD",1732007775072,0.31992655,91857.0,91849.0,0.03]
["bitfinex","BTCUSD",1732007775327,0.34492655,91857.0,91849.0,0.03]
["bitfinex","BTCUSD",1732007775781,0.31792655,91857.0,91849.0,0.03]
["bitfinex","BTCUSD",1732007776056,0.34492655,91857.0,91849.0,0.03]
["bitfinex","BTCUSD",1732007776523,0.51133439,91857.0,91849.0,0.03]
["bitfinex","BTCUSD",1732007776754,0.50733439,91857.0,91849.0,0.03]
["bitfinex","BTCUSD",1732007776973,0.53433439,91857.0,91849.0,0.03]
["bitfinex","BTCUSD",1732007777632,0.50733439,91857.0,91849.0,0.03]
["bitfinex","BTCUSD",1732007778156,0.53233439,91857.0,91849.0,0.03]
["bitfinex","BTCUSD",1732007778631,0.53433439,91857.0,91849.0,0.03]
["bitfinex","BTCUSD",1732007779967,0.52433439,91857.0,91850.0,0.16341916]
["bitfinex","BTCUSD",1732007780183,0.37392655,91857.0,91850.0,0.16341916]
["bitfinex","BTCUSD",1732007780406,0.16306255,91857.0,91856.0,0.0509092]
["bitfinex","BTCUSD",1732007780857,0.16306255,91857.0,91856.0,0.1280092]
["bitfinex","BTCUSD",1732007781344,0.16306255,91857.0,91856.0,0.2368752]
["bitfinex","BTCUSD",1732007782039,0.16306255,91857.0,91856.0,0.1280092]
["bitfinex","BTCUSD",1732007782256,0.24492655,91857.0,91856.0,0.1280092]
["bitfinex","BTCUSD",1732007782503,0.22792655,91857.0,91856.0,0.0788092]
["bitfinex","BTCUSD",1732007782758,0.28192655,91857.0,91856.0,0.0788092]
["bitfinex","BTCUSD",1732007783007,0.40692655,91857.0,91856.0,0.0017092]
["bitfinex","BTCUSD",1732007783257,0.38992655,91857.0,91856.0,0.0017092]
["bitfinex","BTCUSD",1732007783478,0.38992655,91857.0,91855.0,0.00121072]
["bitfinex","BTCUSD",1732007783479,0.253866,91856.0,91855.0,0.00121072]
["bitfinex","BTCUSD",1732007783690,0.36292855,91856.0,91855.0,0.00121072]
["bitfinex","BTCUSD",1732007783954,0.36292855,91856.0,91848.0,0.0017094]
["bitfinex","BTCUSD",1732007783955,0.02,91853.0,91848.0,0.0017094]
["bitfinex","BTCUSD",1732007784163,0.48833939,91853.0,91848.0,0.0017094]
["bitfinex","BTCUSD",1732007784863,0.49033939,91853.0,91848.0,0.0017094]
["bitfinex","BTCUSD",1732007785849,0.51733939,91853.0,91852.0,0.06639186]
["bitfinex","BTCUSD",1732007786509,0.51533939,91853.0,91852.0,0.06639186]
["bitfinex","BTCUSD",1732007786931,0.54233939,91853.0,91852.0,0.06639186]
["bitfinex","BTCUSD",1732007788583,0.54433939,91853.0,91852.0,0.06639186]
["bitfinex","BTCUSD",1732007789267,0.54233939,91853.0,91852.0,0.06639186]
["bitfinex","BTCUSD",1732007789787,1.08223939,91853.0,91852.0,0.06639186]
["bitfinex","BTCUSD",1732007790248,1.08023939,91853.0,91852.0,0.06639186]
["bitfinex","BTCUSD",1732007790689,1.08223939,91853.0,91852.0,0.06639186]
["bitfinex","BTCUSD",1732007792251,1.08023939,91853.0,91852.0,0.06639186]
["bitfinex","BTCUSD",1732007792469,1.08223939,91853.0,91852.0,0.06639186]
["bitfinex","BTCUSD",1732007792681,1.11600018,91853.0,91852.0,0.06639186]
["bitfinex","BTCUSD",1732007792924,0.002,91831.0,91830.0,0.13189684]
["bitfinex","BTCUSD",1732007793133,0.21995755,91831.0,91830.0,0.13189684]
["bitfinex","BTCUSD",1732007793413,0.21995755,91831.0,91817.0,0.108911]
["bitfinex","BTCUSD",1732007793414,0.110898,91829.0,91817.0,0.108911]
["bitfinex","BTCUSD",1732007793674,0.1109,91827.0,91817.0,0.108911]
["bitfinex","BTCUSD",1732007793889,0.1109,91827.0,91813.0,0.217832]
["bitfinex","BTCUSD",1732007793890,0.21796255,91827.0,91818.0,0.156111]
["bitfinex","BTCUSD",1732007794347,0.21796255,91827.0,91818.0,0.0472]
["bitfinex","BTCUSD",1732007795485,0.24496255,91827.0,91818.0,0.0472]
["bitfinex","BTCUSD",1732007795715,0.24696255,91827.0,91818.0,0.0472]
["bitfinex","BTCUSD",1732007796169,0.26796255,91827.0,91818.0,0.0472]
["bitfinex","BTCUSD",1732007796631,0.26796255,91827.0,91819.0,0.108909]
["bitfinex","BTCUSD",1732007796846,0.26796255,91827.0,91818.0,0.0472]
["bitfinex","BTCUSD",1732007799147,0.26796255,91827.0,91826.0,0.1277]
["bitfinex","BTCUSD",1732007799370,0.26596255,91827.0,91826.0,0.1277]
["bitfinex","BTCUSD",1732007800961,0.26796255,91827.0,91826.0,0.1277]
["bitfinex","BTCUSD",1732007801241,0.26596255,91827.0,91826.0,0.1277]
["bitfinex","BTCUSD",1732007801910,0.26796255,91827.0,91826.0,0.1277]
["bitfinex","BTCUSD",1732007802127,0.26596255,91827.0,91826.0,0.1277]
["bitfinex","BTCUSD",1732007802357,0.26796255,91827.0,91826.0,0.0778]
["bitfinex","BTCUSD",1732007803245,0.26596255,91827.0,91826.0,0.0778]
["bitfinex","BTCUSD",1732007803474,0.26796255,91827.0,91826.0,0.0778]
["bitfinex","BTCUSD",1732007804798,0.21996255,91827.0,91826.0,0.0778]
["bitfinex","BTCUSD",1732007805253,0.27396255,91827.0,91826.0,0.0778]
["bitfinex","BTCUSD",1732007805677,0.24696255,91827.0,91826.0,0.0778]
["bitfinex","BTCUSD",1732007806098,0.27396255,91827.0,91826.0,0.0778]
["bitfinex","BTCUSD",1732007806739,0.27196255,91827.0,91826.0,0.0778]
["bitfinex","BTCUSD",1732007807210,0.16306255,91827.0,91826.0,0.0778]
["bitfinex","BTCUSD",1732007807440,0.16306255,91827.0,91826.0,0.233001]
["bitfinex","BTCUSD",1732007808091,0.16306255,91827.0,91826.0,0.234712]
["bitfinex","BTCUSD",1732007808298,0.10906255,91827.0,91826.0,0.234712]
["bitfinex","BTCUSD",1732007808715,0.16306255,91827.0,91826.0,0.234712]
["bitfinex","BTCUSD",1732007809170,0.16306255,91827.0,91826.0,0.125811]
["bitfinex","BTCUSD",1732007810345,0.27196255,91827.0,91826.0,0.125811]
["bitfinex","BTCUSD",1732007810592,0.27396255,91827.0,91826.0,0.079511]
["bitfinex","BTCUSD",1732007810815,0.27196255,91827.0,91826.0,0.079511]
["bitfinex","BTCUSD",1732007811257,0.27396255,91827.0,91826.0,0.079511]
["bitfinex","BTCUSD",1732007812831,0.16306255,91827.0,91826.0,0.079511]
["bitfinex","BTCUSD",1732007813277,0.27196255,91827.0,91826.0,0.079511]
["bitfinex","BTCUSD",1732007813495,0.16306255,91827.0,91826.0,0.079511]
["bitfinex","BTCUSD",1732007813709,0.27396255,91827.0,91826.0,0.079511]
["bitfinex","BTCUSD",1732007813935,0.27196255,91827.0,91826.0,0.079511]
["bitfinex","BTCUSD",1732007814352,0.27396255,91827.0,91826.0,0.079511]
["bitfinex","BTCUSD",1732007815494,0.16506255,91827.0,91826.0,0.188412]
["bitfinex","BTCUSD",1732007815738,0.16506255,91827.0,91826.0,0.079511]
["bitfinex","BTCUSD",1732007816694,0.16506255,91827.0,91826.0,0.234412]
["bitfinex","BTCUSD",1732007816695,0.16306255,91827.0,91826.0,0.234412]
["bitfinex","BTCUSD",1732007819413,0.054,91827.0,91826.0,0.234412]
["bitfinex","BTCUSD",1732007819674,0.054,91827.0,91826.0,0.36181984]
["bitfinex","BTCUSD",1732007819912,0.0008555,91830.0,91829.0,0.254198]
["bitfinex","BTCUSD",1732007821480,0.0038555,91830.0,91829.0,0.257198]
["bitfinex","BTCUSD",1732007821940,0.0068555,91830.0,91829.0,0.260198]
["bitfinex","BTCUSD",1732007822365,0.16341916,91841.0,91833.0,0.02]
["bitfinex","BTCUSD",1732007822576,0.16341916,91841.0,91840.0,0.235285]
["bitfinex","BTCUSD",1732007822834,0.0008555,91853.0,91850.0,0.189573]
["bitfinex","BTCUSD",1732007823042,0.0008555,91853.0,91850.0,0.234873]
["bitfinex","BTCUSD",1732007823263,0.0008555,91853.0,91852.0,0.10887]
["bitfinex","BTCUSD",1732007824854,0.0228555,91853.0,91852.0,0.11087]
["bitfinex","BTCUSD",1732007825064,0.0228555,91853.0,91852.0,0.11187]
["bitfinex","BTCUSD",1732007825065,0.0398555,91853.0,91852.0,0.11187]
["bitfinex","BTCUSD",1732007825947,0.0398555,91853.0,91852.0,0.37407784]
["bitfinex","BTCUSD",1732007826182,0.0398555,91853.0,91852.0,0.48407784]
["bitfinex","BTCUSD",1732007826387,0.0008552,91860.0,91859.0,0.35626984]
["bitfinex","BTCUSD",1732007826595,0.0008552,91860.0,91859.0,0.48016984]
["bitfinex","BTCUSD",1732007827065,0.16341916,91876.0,91859.0,0.48016984]
["bitfinex","BTCUSD",1732007827066,0.16341916,91876.0,91875.0,0.28265084]
["bitfinex","BTCUSD",1732007827307,0.16341916,91876.0,91875.0,0.155243]
["bitfinex","BTCUSD",1732007827781,0.16541916,91891.0,91889.0,0.108825]
["bitfinex","BTCUSD",1732007828006,0.16341916,91891.0,91890.0,0.108825]
["bitfinex","BTCUSD",1732007828230,1.9,91900.0,91878.0,0.217679]
["bitfinex","BTCUSD",1732007828231,0.002,91898.0,91878.0,0.217679]
["bitfinex","BTCUSD",1732007828452,0.002,91898.0,91877.0,0.01]
["bitfinex","BTCUSD",1732007828704,0.108836,91881.0,91875.0,0.0464]
["bitfinex","BTCUSD",1732007828939,0.110834,91883.0,91875.0,0.264086]
["bitfinex","BTCUSD",1732007829144,0.108836,91881.0,91876.0,0.108842]
["bitfinex","BTCUSD",1732007829389,0.10906255,91880.0,91866.0,0.0768]
["bitfinex","BTCUSD",1732007829631,0.108847,91872.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732007829865,0.108842,91876.0,91875.0,0.028]
["bitfinex","BTCUSD",1732007830084,0.002,91882.0,91866.0,0.294507]
["bitfinex","BTCUSD",1732007830085,0.217688,91875.0,91866.0,0.0768]
["bitfinex","BTCUSD",1732007830328,0.217688,91875.0,91857.0,0.217727]
["bitfinex","BTCUSD",1732007830329,0.110841,91877.0,91876.0,0.002]
["bitfinex","BTCUSD",1732007830567,0.326518,91878.0,91859.0,0.217723]
["bitfinex","BTCUSD",1732007830776,0.326518,91878.0,91876.0,0.001]
["bitfinex","BTCUSD",1732007830777,0.108841,91877.0,91876.0,0.001]
["bitfinex","BTCUSD",1732007830990,0.21990355,91877.0,91876.0,0.001]
["bitfinex","BTCUSD",1732007831200,0.002,91875.0,91863.0,0.108857]
["bitfinex","BTCUSD",1732007831411,0.32675155,91874.0,91861.0,0.38113916]
["bitfinex","BTCUSD",1732007831623,0.217691,91873.0,91861.0,0.16341916]
["bitfinex","BTCUSD",1732007831834,0.10906255,91872.0,91864.0,0.108856]
["bitfinex","BTCUSD",1732007832049,0.10906255,91872.0,91862.0,0.108857]
["bitfinex","BTCUSD",1732007832050,0.108851,91869.0,91862.0,0.108857]
["bitfinex","BTCUSD",1732007832267,0.217691,91873.0,91857.0,0.217728]
["bitfinex","BTCUSD",1732007832268,0.108853,91867.0,91859.0,0.108861]
["bitfinex","BTCUSD",1732007832512,0.108853,91867.0,91853.0,0.01]
["bitfinex","BTCUSD",1732007832513,0.217727,91858.0,91849.0,0.0762]
["bitfinex","BTCUSD",1732007832720,0.002,91851.0,91838.0,0.16341916]
["bitfinex","BTCUSD",1732007832964,0.002,91843.0,91838.0,0.16341916]
["bitfinex","BTCUSD",1732007833207,0.217736,91854.0,91838.0,0.16341916]
["bitfinex","BTCUSD",1732007833208,0.21794555,91842.0,91838.0,0.16341916]
["bitfinex","BTCUSD",1732007833460,0.10906255,91842.0,91840.0,0.108884]
["bitfinex","BTCUSD",1732007833697,0.10906255,91842.0,91833.0,0.0482]
["bitfinex","BTCUSD",1732007833910,0.10906255,91842.0,91840.0,0.108884]
["bitfinex","BTCUSD",1732007834391,0.10906255,91842.0,91839.0,0.108885]
["bitfinex","BTCUSD",1732007834600,0.10906255,91842.0,91838.0,0.002]
["bitfinex","BTCUSD",1732007834818,0.217767,91841.0,91838.0,0.003]
["bitfinex","BTCUSD",1732007835040,0.10906255,91840.0,91838.0,0.003]
["bitfinex","BTCUSD",1732007835620,0.10906255,91840.0,91838.0,0.110886]
["bitfinex","BTCUSD",1732007835725,0.108886,91839.0,91838.0,0.002]
["bitfinex","BTCUSD",1732007835967,0.108886,91839.0,91831.0,0.108894]
["bitfinex","BTCUSD",1732007835968,0.10906255,91839.0,91831.0,0.108894]
["bitfinex","BTCUSD",1732007836189,0.10906255,91838.0,91830.0,0.0759]
["bitfinex","BTCUSD",1732007836407,0.217777,91837.0,91825.0,0.16341916]
["bitfinex","BTCUSD",1732007836669,0.10906255,91836.0,91817.0,0.01]
["bitfinex","BTCUSD",1732007836886,0.10906255,91836.0,91823.0,0.2195178]
["bitfinex","BTCUSD",1732007837096,0.108893,91833.0,91827.0,0.108899]
["bitfinex","BTCUSD",1732007837354,0.21795655,91832.0,91826.0,0.110612]
["bitfinex","BTCUSD",1732007837598,0.21795655,91832.0,91826.0,0.001711]
["bitfinex","BTCUSD",1732007837830,0.21795655,91832.0,91826.0,0.110611]
["bitfinex","BTCUSD",1732007838056,0.1089,91827.0,91826.0,0.003711]
["bitfinex","BTCUSD",1732007838275,0.21796255,91827.0,91826.0,0.003711]
["bitfinex","BTCUSD",1732007838971,0.21796255,91827.0,91826.0,0.004711]
["bitfinex","BTCUSD",1732007839479,0.21996255,91827.0,91826.0,0.002711]
["bitfinex","BTCUSD",1732007840151,0.24296255,91827.0,91826.0,0.001711]
["bitfinex","BTCUSD",1732007840369,0.24896255,91827.0,91826.0,0.001711]
["bitfinex","BTCUSD",1732007840834,0.25096255,91827.0,91826.0,0.001711]
["bitfinex","BTCUSD",1732007841298,0.24896255,91827.0,91826.0,0.001711]
["bitfinex","BTCUSD",1732007841745,0.24296255,91827.0,91826.0,0.001711]
["bitfinex","BTCUSD",1732007841989,0.25096255,91827.0,91826.0,0.002711]
["bitfinex","BTCUSD",1732007842209,0.23796255,91827.0,91826.0,0.002711]
["bitfinex","BTCUSD",1732007842645,0.26496255,91827.0,91826.0,0.002711]
["bitfinex","BTCUSD",1732007842863,0.23796255,91827.0,91826.0,0.002711]
["bitfinex","BTCUSD",1732007843331,0.23796255,91827.0,91826.0,0.001711]
["bitfinex","BTCUSD",1732007843332,0.27996255,91827.0,91826.0,0.001711]
["bitfinex","BTCUSD",1732007843576,0.29296255,91827.0,91826.0,0.003711]
["bitfinex","BTCUSD",1732007844033,0.27796255,91827.0,91826.0,0.001711]
["bitfinex","BTCUSD",1732007844274,0.27996255,91827.0,91826.0,0.001711]
["bitfinex","BTCUSD",1732007844511,0.29896255,91827.0,91826.0,0.003711]
["bitfinex","BTCUSD",1732007844741,0.26596255,91827.0,91826.0,0.003711]
["bitfinex","BTCUSD",1732007848487,0.26396255,91827.0,91826.0,0.003711]
["bitfinex","BTCUSD",1732007848963,0.26596255,91827.0,91826.0,0.003711]
["bitfinex","BTCUSD",1732007851085,0.26396255,91827.0,91826.0,0.003711]
["bitfinex","BTCUSD",1732007851322,0.28896255,91827.0,91826.0,0.003711]
["bitfinex","BTCUSD",1732007853643,0.29896255,91827.0,91826.0,0.003711]
["bitfinex","BTCUSD",1732007855016,0.3433816,91827.0,91826.0,0.003711]
["bitfinex","BTCUSD",1732007855462,0.4433816,91827.0,91826.0,0.003711]
["bitfinex","BTCUSD",1732007855674,0.4433816,91827.0,91823.0,0.0017098]
["bitfinex","BTCUSD",1732007855675,0.243903,91824.0,91823.0,0.0017098]
["bitfinex","BTCUSD",1732007855897,0.35296555,91824.0,91823.0,0.0017098]
["bitfinex","BTCUSD",1732007856605,0.36296555,91824.0,91823.0,0.0017098]
["bitfinex","BTCUSD",1732007857463,0.37796555,91824.0,91823.0,0.0027098]
["bitfinex","BTCUSD",1732007857674,0.50360461,91824.0,91823.0,0.0027098]
["bitfinex","BTCUSD",1732007858164,0.50636555,91824.0,91823.0,0.0027098]
["bitfinex","BTCUSD",1732007858598,0.53336555,91824.0,91823.0,0.0027098]
["bitfinex","BTCUSD",1732007859318,0.50636555,91824.0,91823.0,0.0027098]
["bitfinex","BTCUSD",1732007859540,0.53336555,91824.0,91823.0,0.0027098]
["bitfinex","BTCUSD",1732007859756,0.51836555,91824.0,91823.0,0.0017098]
["bitfinex","BTCUSD",1732007860012,0.53736555,91824.0,91823.0,0.0037098]
["bitfinex","BTCUSD",1732007860237,0.50736555,91824.0,91823.0,0.0037098]
["bitfinex","BTCUSD",1732007861603,0.6139904,91824.0,91823.0,0.0037098]
["bitfinex","BTCUSD",1732007861860,1.04526555,91824.0,91823.0,0.0037098]
["bitfinex","BTCUSD",1732007862072,0.99916555,91824.0,91823.0,0.0037098]
["bitfinex","BTCUSD",1732007862741,1.12657339,91824.0,91823.0,0.0037098]
["bitfinex","BTCUSD",1732007862957,0.48673368,91812.0,91811.0,0.0004]
["bitfinex","BTCUSD",1732007863204,0.59579623,91812.0,91811.0,0.0004]
["bitfinex","BTCUSD",1732007863433,0.46838839,91812.0,91811.0,0.0004]
["bitfinex","BTCUSD",1732007864119,0.48438839,91812.0,91811.0,0.0014]
["bitfinex","BTCUSD",1732007864572,0.46838839,91812.0,91811.0,0.0004]
["bitfinex","BTCUSD",1732007864801,1.24319623,91812.0,91811.0,0.0014]
["bitfinex","BTCUSD",1732007865032,1.42435878,91812.0,91811.0,0.0014]
["bitfinex","BTCUSD",1732007865248,1.39735878,91812.0,91811.0,0.0014]
["bitfinex","BTCUSD",1732007865471,1.43118179,91812.0,91811.0,0.0014]
["bitfinex","BTCUSD",1732007865679,0.241924,91807.0,91791.0,0.16381916]
["bitfinex","BTCUSD",1732007865890,0.88888655,91807.0,91791.0,0.16381916]
["bitfinex","BTCUSD",1732007866099,0.92271056,91807.0,91791.0,0.16381916]
["bitfinex","BTCUSD",1732007866318,0.88888655,91807.0,91791.0,0.16381916]
["bitfinex","BTCUSD",1732007866591,0.118936,91797.0,91791.0,0.16381916]
["bitfinex","BTCUSD",1732007866818,0.47840639,91797.0,91791.0,0.16381916]
["bitfinex","BTCUSD",1732007867068,0.47840639,91797.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732007867960,0.48140639,91797.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732007868396,0.1,91794.0,91781.0,0.15552856]
["bitfinex","BTCUSD",1732007868633,0.10906255,91785.0,91780.0,0.0815]
["bitfinex","BTCUSD",1732007868877,0.108955,91781.0,91780.0,0.0815]
["bitfinex","BTCUSD",1732007869125,0.21801755,91781.0,91780.0,0.0815]
["bitfinex","BTCUSD",1732007870483,0.22001755,91781.0,91780.0,0.0815]
["bitfinex","BTCUSD",1732007871619,0.11106255,91781.0,91774.0,0.108962]
["bitfinex","BTCUSD",1732007871852,0.108957,91779.0,91772.0,0.108964]
["bitfinex","BTCUSD",1732007872070,0.10896,91777.0,91772.0,0.108964]
["bitfinex","BTCUSD",1732007872289,0.10906255,91776.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732007872508,0.108965,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732007872728,0.21802755,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732007873409,0.10906255,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732007873631,0.22002755,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732007874553,0.11106255,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732007874784,0.22002755,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732007875020,0.24102755,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732007875265,0.13206255,91772.0,91771.0,0.109366]
["bitfinex","BTCUSD",1732007877319,0.13206255,91772.0,91771.0,0.119366]
["bitfinex","BTCUSD",1732007878209,0.023,91772.0,91771.0,0.119366]
["bitfinex","BTCUSD",1732007879091,0.023,91772.0,91771.0,0.1210774]
["bitfinex","BTCUSD",1732007879742,0.023,91772.0,91771.0,0.2501774]
["bitfinex","BTCUSD",1732007880168,0.023,91772.0,91771.0,0.2481774]
["bitfinex","BTCUSD",1732007880379,0.023,91772.0,91771.0,0.2501774]
["bitfinex","BTCUSD",1732007880613,0.023,91772.0,91771.0,0.2701774]
["bitfinex","BTCUSD",1732007880846,0.002,91772.0,91771.0,0.3681774]
["bitfinex","BTCUSD",1732007881062,0.00175565,91772.0,91771.0,0.3701774]
["bitfinex","BTCUSD",1732007881301,0.00175565,91772.0,91771.0,0.3681774]
["bitfinex","BTCUSD",1732007881516,0.00475565,91772.0,91771.0,0.3681774]
["bitfinex","BTCUSD",1732007881739,0.00475565,91772.0,91771.0,0.3701774]
["bitfinex","BTCUSD",1732007881740,0.003,91772.0,91771.0,0.3701774]
["bitfinex","BTCUSD",1732007882028,0.16341916,91796.0,91795.0,0.108938]
["bitfinex","BTCUSD",1732007882247,0.27248171,91796.0,91795.0,0.108938]
["bitfinex","BTCUSD",1732007882702,0.27248171,91796.0,91793.0,0.01]
["bitfinex","BTCUSD",1732007882703,0.10906255,91796.0,91793.0,0.01]
["bitfinex","BTCUSD",1732007882919,0.10906255,91795.0,91794.0,0.108938]
["bitfinex","BTCUSD",1732007883151,0.10906255,91795.0,91793.0,0.01]
["bitfinex","BTCUSD",1732007883374,0.10906255,91795.0,91794.0,0.108939]
["bitfinex","BTCUSD",1732007884506,0.13506255,91795.0,91794.0,0.108939]
["bitfinex","BTCUSD",1732007884722,0.001,91796.0,91795.0,0.118938]
["bitfinex","BTCUSD",1732007884946,0.19498459,91813.0,91789.0,0.16341916]
["bitfinex","BTCUSD",1732007884947,0.108922,91809.0,91804.0,0.108927]
["bitfinex","BTCUSD",1732007885169,0.04473795,91814.0,91803.0,0.217855]
["bitfinex","BTCUSD",1732007885384,0.09749229,91814.0,91802.0,0.01]
["bitfinex","BTCUSD",1732007885598,0.108919,91811.0,91802.0,0.118929]
["bitfinex","BTCUSD",1732007885876,0.09749229,91813.0,91802.0,0.01]
["bitfinex","BTCUSD",1732007886124,0.10906255,91810.0,91802.0,0.01]
["bitfinex","BTCUSD",1732007886780,0.10906255,91810.0,91805.0,0.108925]
["bitfinex","BTCUSD",1732007886990,0.10906255,91810.0,91804.0,0.108927]
["bitfinex","BTCUSD",1732007887249,0.10906255,91810.0,91802.0,0.118929]
["bitfinex","BTCUSD",1732007887476,0.10906255,91810.0,91802.0,0.01]
["bitfinex","BTCUSD",1732007887477,0.108924,91807.0,91802.0,0.01]
["bitfinex","BTCUSD",1732007887715,0.10906255,91806.0,91802.0,0.01]
["bitfinex","BTCUSD",1732007887928,0.10906255,91806.0,91805.0,0.108926]
["bitfinex","BTCUSD",1732007888839,0.10906255,91806.0,91802.0,0.01]
["bitfinex","BTCUSD",1732007889087,0.10906255,91806.0,91803.0,0.009]
["bitfinex","BTCUSD",1732007889349,0.11806255,91806.0,91804.0,0.108926]
["bitfinex","BTCUSD",1732007889815,0.10906255,91806.0,91805.0,0.108926]
["bitfinex","BTCUSD",1732007890478,0.14506255,91806.0,91805.0,0.117926]
["bitfinex","BTCUSD",1732007891358,0.11806255,91806.0,91805.0,0.117926]
["bitfinex","BTCUSD",1732007891568,0.14506255,91806.0,91805.0,0.117926]
["bitfinex","BTCUSD",1732007891822,0.13606255,91806.0,91805.0,0.117926]
["bitfinex","BTCUSD",1732007892057,0.11806255,91806.0,91805.0,0.117926]
["bitfinex","BTCUSD",1732007892499,0.12906255,91806.0,91805.0,0.117926]
["bitfinex","BTCUSD",1732007892742,0.02,91806.0,91805.0,0.199926]
["bitfinex","BTCUSD",1732007892965,0.13006255,91806.0,91805.0,0.012]
["bitfinex","BTCUSD",1732007893198,0.13006255,91806.0,91805.0,0.120926]
["bitfinex","BTCUSD",1732007893434,0.13006255,91806.0,91805.0,0.01139562]
["bitfinex","BTCUSD",1732007894655,0.13006255,91806.0,91805.0,0.00239562]
["bitfinex","BTCUSD",1732007894656,0.26198755,91806.0,91805.0,0.00239562]
["bitfinex","BTCUSD",1732007895110,0.40822599,91806.0,91805.0,0.00239562]
["bitfinex","BTCUSD",1732007895330,0.26198755,91806.0,91805.0,0.00239562]
["bitfinex","BTCUSD",1732007895549,0.108935,91798.0,91792.0,0.009]
["bitfinex","BTCUSD",1732007895771,0.108937,91796.0,91792.0,0.009]
["bitfinex","BTCUSD",1732007896019,0.108937,91796.0,91783.0,0.009]
["bitfinex","BTCUSD",1732007896020,0.108952,91784.0,91783.0,0.009]
["bitfinex","BTCUSD",1732007896238,0.10906255,91784.0,91778.0,0.17241916]
["bitfinex","BTCUSD",1732007896461,0.10906255,91784.0,91772.0,0.001712]
["bitfinex","BTCUSD",1732007896462,0.217907,91782.0,91772.0,0.010712]
["bitfinex","BTCUSD",1732007896708,0.108959,91778.0,91772.0,0.010712]
["bitfinex","BTCUSD",1732007896925,0.217897,91787.0,91772.0,0.010712]
["bitfinex","BTCUSD",1732007896926,0.10906255,91777.0,91776.0,0.009]
["bitfinex","BTCUSD",1732007898537,0.13606255,91777.0,91776.0,0.009]
["bitfinex","BTCUSD",1732007899402,0.13606255,91777.0,91772.0,0.010712]
["bitfinex","BTCUSD",1732007899640,0.13606255,91777.0,91772.0,0.0051897]
["bitfinex","BTCUSD",1732007900142,0.13606255,91777.0,91776.0,0.0051897]
["bitfinex","BTCUSD",1732007900359,0.13606255,91777.0,91771.0,0.0021114]
["bitfinex","BTCUSD",1732007900360,0.11006255,91777.0,91773.0,0.0051897]
["bitfinex","BTCUSD",1732007900611,0.11006255,91777.0,91776.0,0.0051897]
["bitfinex","BTCUSD",1732007900612,0.13706255,91777.0,91776.0,0.0051897]
["bitfinex","BTCUSD",1732007900840,0.13606255,91777.0,91776.0,0.0051897]
["bitfinex","BTCUSD",1732007901086,0.13706255,91777.0,91776.0,0.0051897]
["bitfinex","BTCUSD",1732007901527,0.11006255,91777.0,91776.0,0.00156536]
["bitfinex","BTCUSD",1732007901753,0.13706255,91777.0,91776.0,0.00156536]
["bitfinex","BTCUSD",1732007902488,0.13606255,91777.0,91776.0,0.00156536]
["bitfinex","BTCUSD",1732007902740,0.13706255,91777.0,91776.0,0.00256536]
["bitfinex","BTCUSD",1732007904594,0.13706255,91777.0,91776.0,0.00427436]
["bitfinex","BTCUSD",1732007905760,0.13706255,91777.0,91776.0,0.11323436]
["bitfinex","BTCUSD",1732007905987,0.13706255,91777.0,91776.0,0.16223436]
["bitfinex","BTCUSD",1732007905988,0.028,91777.0,91776.0,0.16223436]
["bitfinex","BTCUSD",1732007907844,0.028,91777.0,91776.0,0.002709]
["bitfinex","BTCUSD",1732007907845,0.32522155,91777.0,91776.0,0.002709]
["bitfinex","BTCUSD",1732007908086,0.55203508,91777.0,91776.0,0.002709]
["bitfinex","BTCUSD",1732007908303,1.10820932,91777.0,91776.0,0.002709]
["bitfinex","BTCUSD",1732007908545,0.94667992,91777.0,91776.0,0.002709]
["bitfinex","BTCUSD",1732007908766,0.30959964,91772.0,91771.0,0.0021114]
["bitfinex","BTCUSD",1732007908977,0.71205603,91772.0,91771.0,0.0021114]
["bitfinex","BTCUSD",1732007909230,0.96371487,91772.0,91771.0,0.0021114]
["bitfinex","BTCUSD",1732007909680,1.22269486,91772.0,91771.0,0.0021114]
["bitfinex","BTCUSD",1732007910124,0.91979142,91772.0,91771.0,0.0021114]
["bitfinex","BTCUSD",1732007910353,0.94479142,91772.0,91771.0,0.0021114]
["bitfinex","BTCUSD",1732007910843,0.49478394,91772.0,91771.0,0.0021114]
["bitfinex","BTCUSD",1732007911095,0.13406255,91772.0,91771.0,0.0021114]
["bitfinex","BTCUSD",1732007911314,0.16106255,91772.0,91771.0,0.0021114]
["bitfinex","BTCUSD",1732007911756,0.27002755,91772.0,91771.0,0.0021114]
["bitfinex","BTCUSD",1732007911973,0.13406255,91772.0,91771.0,0.0021114]
["bitfinex","BTCUSD",1732007912191,0.10906255,91772.0,91771.0,0.00367676]
["bitfinex","BTCUSD",1732007912425,0.13606255,91772.0,91771.0,0.00367676]
["bitfinex","BTCUSD",1732007912653,0.15506255,91772.0,91771.0,0.00367676]
["bitfinex","BTCUSD",1732007912991,0.046,91772.0,91771.0,0.00367676]
["bitfinex","BTCUSD",1732007913337,0.13606255,91772.0,91771.0,0.0021114]
["bitfinex","BTCUSD",1732007913558,0.12006255,91772.0,91771.0,0.0021114]
["bitfinex","BTCUSD",1732007913771,0.22902755,91772.0,91771.0,0.00367676]
["bitfinex","BTCUSD",1732007913984,0.25602755,91772.0,91771.0,0.00367676]
["bitfinex","BTCUSD",1732007914461,0.14706255,91772.0,91771.0,0.00367676]
["bitfinex","BTCUSD",1732007917235,0.14706255,91772.0,91771.0,0.11264276]
["bitfinex","BTCUSD",1732007918222,0.038,91772.0,91771.0,0.12264276]
["bitfinex","BTCUSD",1732007918457,0.038,91772.0,91771.0,0.25314276]
["bitfinex","BTCUSD",1732007918909,0.03775536,91772.0,91771.0,0.25314276]
["bitfinex","BTCUSD",1732007919137,0.027,91772.0,91771.0,0.25314276]
["bitfinex","BTCUSD",1732007919583,0.029,91772.0,91771.0,0.25514276]
["bitfinex","BTCUSD",1732007920043,0.002,91772.0,91771.0,0.25514276]
["bitfinex","BTCUSD",1732007920258,0.02,91772.0,91771.0,0.25514276]
["bitfinex","BTCUSD",1732007921762,0.02,91772.0,91771.0,0.25714276]
["bitfinex","BTCUSD",1732007921976,0.02,91772.0,91771.0,0.25514276]
["bitfinex","BTCUSD",1732007923067,0.02,91772.0,91771.0,0.36514276]
["bitfinex","BTCUSD",1732007923573,0.02,91772.0,91771.0,0.36714276]
["bitfinex","BTCUSD",1732007923996,0.02,91772.0,91771.0,0.36514276]
["bitfinex","BTCUSD",1732007924203,0.002,91772.0,91771.0,0.36514276]
["bitfinex","BTCUSD",1732007924422,0.0008547,91776.0,91775.0,0.23052736]
["bitfinex","BTCUSD",1732007924699,0.0008547,91776.0,91775.0,0.3599352]
["bitfinex","BTCUSD",1732007924923,0.0008547,91776.0,91771.0,0.1456114]
["bitfinex","BTCUSD",1732007924924,0.10991725,91776.0,91771.0,0.01667676]
["bitfinex","BTCUSD",1732007925135,0.108965,91773.0,91772.0,0.00156536]
["bitfinex","BTCUSD",1732007925373,0.10906255,91773.0,91772.0,0.00156536]
["bitfinex","BTCUSD",1732007926010,0.21802655,91773.0,91772.0,0.00156536]
["bitfinex","BTCUSD",1732007926216,0.10906255,91773.0,91772.0,0.00156536]
["bitfinex","BTCUSD",1732007926430,0.21802655,91773.0,91772.0,0.00156536]
["bitfinex","BTCUSD",1732007926870,0.131965,91772.0,91771.0,0.0031114]
["bitfinex","BTCUSD",1732007927077,0.24102755,91772.0,91771.0,0.0031114]
["bitfinex","BTCUSD",1732007927940,0.24102755,91772.0,91771.0,0.0021114]
["bitfinex","BTCUSD",1732007928159,0.26802755,91772.0,91771.0,0.0021114]
["bitfinex","BTCUSD",1732007928854,0.26802755,91772.0,91771.0,0.0041114]
["bitfinex","BTCUSD",1732007929064,0.28602755,91772.0,91771.0,0.0041114]
["bitfinex","BTCUSD",1732007931059,0.46292755,91772.0,91771.0,0.0041114]
["bitfinex","BTCUSD",1732007931290,0.55225977,91772.0,91771.0,0.0041114]
["bitfinex","BTCUSD",1732007931521,0.55225977,91772.0,91738.0,0.16341916]
["bitfinex","BTCUSD",1732007931522,0.00843464,91761.0,91737.0,0.00156536]
["bitfinex","BTCUSD",1732007931740,0.00843464,91761.0,91739.0,0.16341916]
["bitfinex","BTCUSD",1732007931741,0.131989,91752.0,91739.0,0.16341916]
["bitfinex","BTCUSD",1732007931977,0.36845939,91752.0,91739.0,0.16341916]
["bitfinex","BTCUSD",1732007932239,0.36845939,91752.0,91737.0,0.00156536]
["bitfinex","BTCUSD",1732007932240,0.51465534,91752.0,91737.0,0.00156536]
["bitfinex","BTCUSD",1732007932459,0.36845939,91752.0,91736.0,0.00156536]
["bitfinex","BTCUSD",1732007933115,0.46845939,91752.0,91734.0,0.001711]
["bitfinex","BTCUSD",1732007933363,0.82810453,91752.0,91734.0,0.001711]
["bitfinex","BTCUSD",1732007933823,1.07176445,91752.0,91734.0,0.001711]
["bitfinex","BTCUSD",1732007934283,1.09876445,91752.0,91734.0,0.001711]
["bitfinex","BTCUSD",1732007934529,0.85510453,91752.0,91734.0,0.001711]
["bitfinex","BTCUSD",1732007934976,0.88110453,91752.0,91734.0,0.001711]
["bitfinex","BTCUSD",1732007935451,1.1780086,91752.0,91734.0,0.001711]
["bitfinex","BTCUSD",1732007935689,0.93460417,91752.0,91734.0,0.001711]
["bitfinex","BTCUSD",1732007936881,1.1780086,91752.0,91734.0,0.001711]
["bitfinex","BTCUSD",1732007937311,1.2597086,91752.0,91734.0,0.001711]
["bitfinex","BTCUSD",1732007937515,1.9065261,91752.0,91734.0,0.001711]
["bitfinex","BTCUSD",1732007937724,1.66326672,91752.0,91734.0,0.001711]
["bitfinex","BTCUSD",1732007938154,1.67326672,91752.0,91734.0,0.001711]
["bitfinex","BTCUSD",1732007938683,1.56420417,91752.0,91734.0,0.001711]
["bitfinex","BTCUSD",1732007939318,0.109009,91735.0,91734.0,0.001711]
["bitfinex","BTCUSD",1732007939549,0.36847939,91735.0,91734.0,0.001711]
["bitfinex","BTCUSD",1732007940734,0.51047939,91735.0,91734.0,0.001711]
["bitfinex","BTCUSD",1732007940980,0.51891403,91735.0,91734.0,0.001711]
["bitfinex","BTCUSD",1732007941214,0.9560609,91735.0,91734.0,0.001711]
["bitfinex","BTCUSD",1732007941455,1.36082978,91735.0,91734.0,0.001711]
["bitfinex","BTCUSD",1732007941688,0.109036,91712.0,91711.0,0.00196536]
["bitfinex","BTCUSD",1732007941934,0.21809855,91712.0,91711.0,0.00196536]
["bitfinex","BTCUSD",1732007944452,0.24509855,91712.0,91711.0,0.00196536]
["bitfinex","BTCUSD",1732007944663,0.24509855,91712.0,91711.0,0.0004]
["bitfinex","BTCUSD",1732007944904,0.24509855,91712.0,91711.0,0.00196536]
["bitfinex","BTCUSD",1732007945130,0.13606255,91712.0,91711.0,0.00196536]
["bitfinex","BTCUSD",1732007945341,0.13806255,91712.0,91711.0,0.00196536]
["bitfinex","BTCUSD",1732007946948,0.029,91712.0,91711.0,0.15790336]
["bitfinex","BTCUSD",1732007947173,0.029,91712.0,91711.0,0.17790336]
["bitfinex","BTCUSD",1732007947397,0.029,91712.0,91711.0,0.25750336]
["bitfinex","BTCUSD",1732007947650,0.029,91712.0,91711.0,0.35750336]
["bitfinex","BTCUSD",1732007947882,0.027,91712.0,91711.0,0.35750336]
["bitfinex","BTCUSD",1732007948123,0.16341916,91739.0,91728.0,0.11058236]
["bitfinex","BTCUSD",1732007948342,0.16341916,91739.0,91728.0,0.20318236]
["bitfinex","BTCUSD",1732007948573,0.16341916,91739.0,91738.0,0.11057136]
["bitfinex","BTCUSD",1732007948809,0.16341916,91739.0,91738.0,0.00156536]
["bitfinex","BTCUSD",1732007948810,0.27248171,91739.0,91738.0,0.00156536]
["bitfinex","BTCUSD",1732007949053,0.27248171,91739.0,91738.0,0.11057136]
["bitfinex","BTCUSD",1732007949263,0.27248171,91739.0,91738.0,0.00156536]
["bitfinex","BTCUSD",1732007949482,0.27248171,91739.0,91735.0,0.00156536]
["bitfinex","BTCUSD",1732007949483,0.10906255,91739.0,91735.0,0.00156536]
["bitfinex","BTCUSD",1732007949714,0.10906255,91738.0,91737.0,0.00156536]
["bitfinex","BTCUSD",1732007949953,0.109013,91733.0,91731.0,0.00156536]
["bitfinex","BTCUSD",1732007950191,0.10906255,91732.0,91731.0,0.00156536]
["bitfinex","BTCUSD",1732007950429,0.21807555,91732.0,91731.0,0.00156536]
["bitfinex","BTCUSD",1732007950654,0.21807555,91732.0,91713.0,0.0454]
["bitfinex","BTCUSD",1732007950655,0.10906255,91732.0,91711.0,0.0014]
["bitfinex","BTCUSD",1732007950875,0.001,91739.0,91711.0,0.0014]
["bitfinex","BTCUSD",1732007950876,0.10906255,91725.0,91717.0,0.00156536]
["bitfinex","BTCUSD",1732007951807,0.10906255,91725.0,91711.0,0.0004]
["bitfinex","BTCUSD",1732007951808,0.10906255,91725.0,91719.0,0.00156536]
["bitfinex","BTCUSD",1732007952058,0.21808355,91725.0,91719.0,0.00156536]
["bitfinex","BTCUSD",1732007952268,0.109027,91720.0,91719.0,0.00156536]
["bitfinex","BTCUSD",1732007952515,0.21808955,91720.0,91719.0,0.00156536]
["bitfinex","BTCUSD",1732007952743,0.10906255,91720.0,91719.0,0.00156536]
["bitfinex","BTCUSD",1732007954701,0.11606255,91720.0,91719.0,0.00156536]
["bitfinex","BTCUSD",1732007954933,0.14306255,91720.0,91719.0,0.00156536]
["bitfinex","BTCUSD",1732007955625,0.25208955,91720.0,91719.0,0.00156536]
["bitfinex","BTCUSD",1732007955845,0.14306255,91720.0,91717.0,0.00156536]
["bitfinex","BTCUSD",1732007956070,0.10906255,91719.0,91717.0,0.00156536]
["bitfinex","BTCUSD",1732007956295,0.109029,91718.0,91717.0,0.00156536]
["bitfinex","BTCUSD",1732007956523,0.21809155,91718.0,91717.0,0.00156536]
["bitfinex","BTCUSD",1732007956737,0.10906255,91718.0,91717.0,0.00156536]
["bitfinex","BTCUSD",1732007958020,0.14006255,91718.0,91717.0,0.00156536]
["bitfinex","BTCUSD",1732007958498,0.031,91718.0,91717.0,0.11059636]
["bitfinex","BTCUSD",1732007959450,0.031,91718.0,91717.0,0.00156536]
["bitfinex","BTCUSD",1732007959929,0.031,91718.0,91717.0,0.11259636]
["bitfinex","BTCUSD",1732007960144,0.031,91718.0,91717.0,0.25459636]
["bitfinex","BTCUSD",1732007960362,0.031,91718.0,91717.0,0.25659636]
["bitfinex","BTCUSD",1732007960806,0.0008552,91735.0,91734.0,0.11057536]
["bitfinex","BTCUSD",1732007961037,0.10991775,91735.0,91734.0,0.11057536]
["bitfinex","BTCUSD",1732007961473,0.0008552,91735.0,91734.0,0.12257536]
["bitfinex","BTCUSD",1732007962442,0.0008552,91735.0,91734.0,0.26227536]
["bitfinex","BTCUSD",1732007962443,0.0278552,91735.0,91734.0,0.26227536]
["bitfinex","BTCUSD",1732007962679,0.16341916,91749.0,91748.0,0.11055936]
["bitfinex","BTCUSD",1732007963382,0.10906255,91749.0,91748.0,0.00156536]
["bitfinex","BTCUSD",1732007964053,0.21805555,91749.0,91741.0,0.002]
["bitfinex","BTCUSD",1732007964318,0.001,91749.0,91748.0,0.001]
["bitfinex","BTCUSD",1732007964583,0.024,91749.0,91748.0,0.001]
["bitfinex","BTCUSD",1732007964804,0.0248552,91749.0,91748.0,0.00256536]
["bitfinex","BTCUSD",1732007965271,0.0248552,91749.0,91748.0,0.001]
["bitfinex","BTCUSD",1732007965272,0.24291075,91749.0,91748.0,0.001]
["bitfinex","BTCUSD",1732007965500,0.24291075,91749.0,91748.0,0.00256536]
["bitfinex","BTCUSD",1732007966209,0.24291075,91749.0,91727.0,0.01]
["bitfinex","BTCUSD",1732007966210,0.109002,91741.0,91740.0,0.00156536]
["bitfinex","BTCUSD",1732007966435,0.10906255,91741.0,91733.0,0.00156536]
["bitfinex","BTCUSD",1732007966672,0.327009,91741.0,91740.0,0.00156536]
["bitfinex","BTCUSD",1732007966902,0.109002,91741.0,91740.0,0.00156536]
["bitfinex","BTCUSD",1732007967138,0.0268552,91749.0,91737.0,0.00156536]
["bitfinex","BTCUSD",1732007967139,0.109006,91738.0,91737.0,0.00156536]
["bitfinex","BTCUSD",1732007968136,0.21806855,91738.0,91737.0,0.00156536]
["bitfinex","BTCUSD",1732007968618,0.21806855,91738.0,91734.0,0.00156536]
["bitfinex","BTCUSD",1732007968619,0.109009,91735.0,91734.0,0.00156536]
["bitfinex","BTCUSD",1732007968849,0.21807155,91735.0,91734.0,0.00156536]
["bitfinex","BTCUSD",1732007969551,0.21807155,91735.0,91733.0,0.00156536]
["bitfinex","BTCUSD",1732007969552,0.10901,91734.0,91733.0,0.00156536]
["bitfinex","BTCUSD",1732007969801,0.21807255,91734.0,91733.0,0.00156536]
["bitfinex","BTCUSD",1732007970753,0.22107255,91734.0,91733.0,0.00156536]
["bitfinex","BTCUSD",1732007970990,0.24707255,91734.0,91733.0,0.00356536]
["bitfinex","BTCUSD",1732007971230,0.24697476,91734.0,91733.0,0.00356536]
["bitfinex","BTCUSD",1732007971717,0.3743826,91734.0,91733.0,0.002]
["bitfinex","BTCUSD",1732007971967,0.4843826,91734.0,91733.0,0.002]
["bitfinex","BTCUSD",1732007972213,0.109027,91720.0,91719.0,0.0017104]
["bitfinex","BTCUSD",1732007972454,0.21808955,91720.0,91719.0,0.0017104]
["bitfinex","BTCUSD",1732007972914,0.36436049,91720.0,91719.0,0.0017104]
["bitfinex","BTCUSD",1732007973132,0.57813807,91720.0,91719.0,0.0017104]
["bitfinex","BTCUSD",1732007973371,0.5781427,91720.0,91719.0,0.0017104]
["bitfinex","BTCUSD",1732007973836,0.5851427,91720.0,91719.0,0.0017104]
["bitfinex","BTCUSD",1732007974050,0.6121427,91720.0,91719.0,0.0027104]
["bitfinex","BTCUSD",1732007975154,0.85598776,91720.0,91719.0,0.0027104]
["bitfinex","BTCUSD",1732007975822,0.25208955,91720.0,91719.0,0.0027104]
["bitfinex","BTCUSD",1732007976272,0.61215269,91720.0,91719.0,0.0027104]
["bitfinex","BTCUSD",1732007976504,0.80723446,91720.0,91719.0,0.0027104]
["bitfinex","BTCUSD",1732007976708,0.61215269,91720.0,91719.0,0.0027104]
["bitfinex","BTCUSD",1732007979173,0.85599775,91720.0,91719.0,0.0027104]
["bitfinex","BTCUSD",1732007979388,0.61215269,91720.0,91719.0,0.0027104]
["bitfinex","BTCUSD",1732007979599,0.92784988,91720.0,91719.0,0.0027104]
["bitfinex","BTCUSD",1732007979802,0.92784988,91720.0,91711.0,0.0021104]
["bitfinex","BTCUSD",1732007979803,0.34644384,91712.0,91711.0,0.0021104]
["bitfinex","BTCUSD",1732007980022,0.81556953,91712.0,91711.0,0.0021104]
["bitfinex","BTCUSD",1732007980893,0.01843464,91705.0,91704.0,0.0017104]
["bitfinex","BTCUSD",1732007981129,0.29649464,91692.0,91690.0,0.0015]
["bitfinex","BTCUSD",1732007981368,1.17204578,91692.0,91690.0,0.0015]
["bitfinex","BTCUSD",1732007981573,0.88258653,91692.0,91690.0,0.0015]
["bitfinex","BTCUSD",1732007981991,0.84582033,91692.0,91690.0,0.0015]
["bitfinex","BTCUSD",1732007982259,0.92979865,91692.0,91690.0,0.0015]
["bitfinex","BTCUSD",1732007982482,0.9552946,91692.0,91690.0,0.0015]
["bitfinex","BTCUSD",1732007983166,0.84582033,91692.0,91690.0,0.0015]
["bitfinex","BTCUSD",1732007983414,0.46414778,91692.0,91690.0,0.0015]
["bitfinex","BTCUSD",1732007983606,0.21812255,91692.0,91690.0,0.0015]
["bitfinex","BTCUSD",1732007983866,0.10906255,91692.0,91691.0,0.00196536]
["bitfinex","BTCUSD",1732007984049,0.13606255,91692.0,91691.0,0.11302636]
["bitfinex","BTCUSD",1732007984289,0.16306255,91692.0,91691.0,0.11302636]
["bitfinex","BTCUSD",1732007984496,0.10906255,91692.0,91691.0,0.11302636]
["bitfinex","BTCUSD",1732007984906,0.13606255,91692.0,91691.0,0.11302636]
["bitfinex","BTCUSD",1732007985368,0.10906255,91692.0,91691.0,0.0004]
["bitfinex","BTCUSD",1732007985620,0.10906255,91692.0,91691.0,0.11102636]
["bitfinex","BTCUSD",1732007985843,0.13206255,91692.0,91691.0,0.11302636]
["bitfinex","BTCUSD",1732007986089,0.023,91692.0,91691.0,0.11302636]
["bitfinex","BTCUSD",1732007986307,0.16341916,91702.0,91701.0,0.11061536]
["bitfinex","BTCUSD",1732007986539,0.27248171,91702.0,91701.0,0.11061536]
["bitfinex","BTCUSD",1732007986765,0.10906255,91702.0,91701.0,0.11261536]
["bitfinex","BTCUSD",1732007987842,0.13006255,91702.0,91701.0,0.11261536]
["bitfinex","BTCUSD",1732007988065,0.13006255,91702.0,91701.0,0.00356536]
["bitfinex","BTCUSD",1732007988264,0.13006255,91702.0,91701.0,0.00156536]
["bitfinex","BTCUSD",1732007988985,0.13406255,91702.0,91701.0,0.00256536]
["bitfinex","BTCUSD",1732007989197,0.11306255,91702.0,91701.0,0.001]
["bitfinex","BTCUSD",1732007989394,0.10906255,91702.0,91701.0,0.00156536]
["bitfinex","BTCUSD",1732007989878,0.11806255,91702.0,91701.0,0.00256536]
["bitfinex","BTCUSD",1732007990294,0.10906255,91702.0,91701.0,0.00156536]
["bitfinex","BTCUSD",1732007990492,0.14906255,91702.0,91701.0,0.00256536]
["bitfinex","BTCUSD",1732007991110,0.14906255,91702.0,91701.0,0.19441536]
["bitfinex","BTCUSD",1732007991342,0.12206255,91702.0,91701.0,0.19441536]
["bitfinex","BTCUSD",1732007991555,0.12206255,91702.0,91701.0,0.00256536]
["bitfinex","BTCUSD",1732007991763,0.14906255,91702.0,91701.0,0.11161536]
["bitfinex","BTCUSD",1732007991985,0.12206255,91702.0,91701.0,0.00256536]
["bitfinex","BTCUSD",1732007992205,0.10906255,91702.0,91701.0,0.00156536]
["bitfinex","BTCUSD",1732007992416,0.15106255,91702.0,91701.0,0.11061536]
["bitfinex","BTCUSD",1732007992859,0.13606255,91702.0,91701.0,0.11061536]
["bitfinex","BTCUSD",1732007993284,0.14406255,91702.0,91701.0,0.11061536]
["bitfinex","BTCUSD",1732007994870,0.14406255,91702.0,91701.0,0.11261536]
["bitfinex","BTCUSD",1732007995069,0.14406255,91702.0,91701.0,0.11061536]
["bitfinex","BTCUSD",1732007996047,0.035,91702.0,91701.0,0.11061536]
["bitfinex","BTCUSD",1732007996266,0.035,91702.0,91701.0,0.12261536]
["bitfinex","BTCUSD",1732007998174,0.027,91702.0,91701.0,0.12261536]
["bitfinex","BTCUSD",1732007998393,0.028,91702.0,91701.0,0.12461536]
["bitfinex","BTCUSD",1732007998867,0.001,91702.0,91701.0,0.12461536]
["bitfinex","BTCUSD",1732007999295,0.001,91702.0,91701.0,0.11461536]
["bitfinex","BTCUSD",1732007999723,0.001,91702.0,91701.0,0.12461536]
["bitfinex","BTCUSD",1732007999952,0.001,91702.0,91701.0,0.11461536]
["bitfinex","BTCUSD",1732008000415,0.001,91702.0,91701.0,0.12461536]
["bitfinex","BTCUSD",1732008000634,0.001,91702.0,91701.0,0.18201536]
["bitfinex","BTCUSD",1732008000855,0.016,91702.0,91701.0,0.36511536]
["bitfinex","BTCUSD",1732008001288,0.016,91702.0,91701.0,0.35511536]
["bitfinex","BTCUSD",1732008001506,0.016,91702.0,91701.0,0.26311536]
["bitfinex","BTCUSD",1732008001739,0.016,91702.0,91701.0,0.26511536]
["bitfinex","BTCUSD",1732008001972,0.015,91702.0,91701.0,0.26311536]
["bitfinex","BTCUSD",1732008002226,0.16138471,91712.0,91704.0,0.218092]
["bitfinex","BTCUSD",1732008002492,0.16138471,91712.0,91711.0,0.00156536]
["bitfinex","BTCUSD",1732008002697,0.0799,91723.0,91711.0,0.00156536]
["bitfinex","BTCUSD",1732008003142,0.109032,91716.0,91712.0,0.00156536]
["bitfinex","BTCUSD",1732008003347,0.0799,91723.0,91714.0,0.00156536]
["bitfinex","BTCUSD",1732008003591,0.10906255,91715.0,91714.0,0.00156536]
["bitfinex","BTCUSD",1732008004037,0.21809555,91715.0,91714.0,0.00156536]
["bitfinex","BTCUSD",1732008004263,0.10906255,91715.0,91714.0,0.00156536]
["bitfinex","BTCUSD",1732008004475,0.21809555,91715.0,91714.0,0.00156536]
["bitfinex","BTCUSD",1732008004696,0.10906255,91715.0,91714.0,0.00156536]
["bitfinex","BTCUSD",1732008005390,0.13606255,91715.0,91714.0,0.00156536]
["bitfinex","BTCUSD",1732008005813,0.14906255,91715.0,91714.0,0.00156536]
["bitfinex","BTCUSD",1732008006716,0.14906255,91715.0,91714.0,0.11059936]
["bitfinex","BTCUSD",1732008006940,0.14906255,91715.0,91705.0,0.109044]
["bitfinex","BTCUSD",1732008007165,0.14906255,91715.0,91706.0,0.002]
["bitfinex","BTCUSD",1732008007376,0.14906255,91715.0,91714.0,0.00156536]
["bitfinex","BTCUSD",1732008007595,0.14906255,91715.0,91714.0,0.11059936]
["bitfinex","BTCUSD",1732008008040,0.13606255,91715.0,91714.0,0.11059936]
["bitfinex","BTCUSD",1732008008251,0.15006255,91715.0,91714.0,0.00156536]
["bitfinex","BTCUSD",1732008008457,0.15006255,91715.0,91714.0,0.11059936]
["bitfinex","BTCUSD",1732008008458,0.12306255,91715.0,91714.0,0.11059936]
["bitfinex","BTCUSD",1732008008669,0.10906255,91715.0,91714.0,0.11059936]
["bitfinex","BTCUSD",1732008008924,0.13606255,91715.0,91714.0,0.11059936]
["bitfinex","BTCUSD",1732008009174,0.15006255,91715.0,91714.0,0.11159936]
["bitfinex","BTCUSD",1732008009823,0.15006255,91715.0,91714.0,0.00256536]
["bitfinex","BTCUSD",1732008010285,0.12306255,91715.0,91714.0,0.00256536]
["bitfinex","BTCUSD",1732008010494,0.15006255,91715.0,91714.0,0.00256536]
["bitfinex","BTCUSD",1732008011151,0.15006255,91715.0,91714.0,0.11159936]
["bitfinex","BTCUSD",1732008011374,0.15006255,91715.0,91714.0,0.00256536]
["bitfinex","BTCUSD",1732008012486,0.0418554,91715.0,91714.0,0.19329936]
["bitfinex","BTCUSD",1732008012968,0.0418554,91715.0,91713.0,0.00259852]
["bitfinex","BTCUSD",1732008013197,0.0418554,91715.0,91714.0,0.109034]
["bitfinex","BTCUSD",1732008013841,0.0148554,91715.0,91714.0,0.109034]
["bitfinex","BTCUSD",1732008014060,0.0358554,91715.0,91714.0,0.109034]
["bitfinex","BTCUSD",1732008014267,0.0218554,91715.0,91714.0,0.109034]
["bitfinex","BTCUSD",1732008014482,0.0218554,91715.0,91709.0,0.228079]
["bitfinex","BTCUSD",1732008014483,0.13091795,91715.0,91709.0,0.228079]
["bitfinex","BTCUSD",1732008014700,0.0258554,91715.0,91714.0,0.109034]
["bitfinex","BTCUSD",1732008015108,0.0218554,91715.0,91714.0,0.109034]
["bitfinex","BTCUSD",1732008015536,0.0258554,91715.0,91714.0,0.110034]
["bitfinex","BTCUSD",1732008016002,0.0048554,91715.0,91714.0,0.191034]
["bitfinex","BTCUSD",1732008016469,0.0048554,91715.0,91714.0,0.201034]
["bitfinex","BTCUSD",1732008016920,0.0048554,91715.0,91714.0,0.211034]
["bitfinex","BTCUSD",1732008017331,0.0048554,91715.0,91714.0,0.210034]
["bitfinex","BTCUSD",1732008017332,0.0008554,91715.0,91714.0,0.210034]
["bitfinex","BTCUSD",1732008017749,0.0048554,91715.0,91714.0,0.211034]
["bitfinex","BTCUSD",1732008018190,0.0268554,91715.0,91714.0,0.211034]
["bitfinex","BTCUSD",1732008018397,0.0228554,91715.0,91714.0,0.310034]
["bitfinex","BTCUSD",1732008018608,0.0008554,91715.0,91714.0,0.310034]
["bitfinex","BTCUSD",1732008019080,0.0038554,91715.0,91714.0,0.39006719]
["bitfinex","BTCUSD",1732008019294,0.02035513,91746.0,91730.0,0.129015]
["bitfinex","BTCUSD",1732008019530,0.02035513,91746.0,91730.0,0.259115]
["bitfinex","BTCUSD",1732008019763,0.00061014,91731.0,91730.0,0.259115]
["bitfinex","BTCUSD",1732008020208,0.00061014,91731.0,91730.0,0.249115]
["bitfinex","BTCUSD",1732008020470,0.00061014,91731.0,91730.0,0.259115]
["bitfinex","BTCUSD",1732008020904,0.00061014,91731.0,91730.0,0.119015]
["bitfinex","BTCUSD",1732008021113,0.00961014,91731.0,91730.0,0.120015]
["bitfinex","BTCUSD",1732008021990,0.01161014,91731.0,91730.0,0.126015]
["bitfinex","BTCUSD",1732008022202,0.01161014,91731.0,91730.0,0.116015]
["bitfinex","BTCUSD",1732008022427,0.12067269,91731.0,91730.0,0.116015]
["bitfinex","BTCUSD",1732008022891,0.12067269,91731.0,91730.0,0.007]
["bitfinex","BTCUSD",1732008023803,0.14102782,91731.0,91730.0,0.007]
["bitfinex","BTCUSD",1732008024043,0.14102782,91731.0,91730.0,0.116015]
["bitfinex","BTCUSD",1732008024290,0.13902782,91731.0,91730.0,0.001]
["bitfinex","BTCUSD",1732008024525,0.13300618,91731.0,91730.0,0.001]
["bitfinex","BTCUSD",1732008024747,0.15200618,91731.0,91730.0,0.003]
["bitfinex","BTCUSD",1732008024951,0.15200618,91731.0,91730.0,0.002]
["bitfinex","BTCUSD",1732008024952,0.14900618,91731.0,91730.0,0.002]
["bitfinex","BTCUSD",1732008025185,0.15300618,91731.0,91730.0,0.003]
["bitfinex","BTCUSD",1732008027824,0.15300618,91731.0,91730.0,0.112015]
["bitfinex","BTCUSD",1732008028093,0.15300916,91731.0,91730.0,0.112015]
["bitfinex","BTCUSD",1732008028992,0.13267269,91731.0,91730.0,0.112015]
["bitfinex","BTCUSD",1732008029619,0.15300916,91731.0,91730.0,0.112015]
["bitfinex","BTCUSD",1732008030059,0.13267269,91731.0,91730.0,0.112015]
["bitfinex","BTCUSD",1732008030267,0.15300916,91731.0,91730.0,0.003]
["bitfinex","BTCUSD",1732008031368,0.15300916,91731.0,91730.0,0.112015]
["bitfinex","BTCUSD",1732008032685,0.52708426,91731.0,91730.0,0.003]
["bitfinex","BTCUSD",1732008032935,0.52708426,91731.0,91703.0,0.16341916]
["bitfinex","BTCUSD",1732008032936,0.01,91719.0,91703.0,0.16341916]
["bitfinex","BTCUSD",1732008033138,0.01,91719.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008033139,0.31981281,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008033359,0.34014928,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008033561,0.70020364,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008034012,1.00435229,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008034232,0.88176619,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008034687,0.9258769,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008034921,1.19678641,91702.0,91701.0,0.0027106]
["bitfinex","BTCUSD",1732008035128,0.95285582,91702.0,91701.0,0.0027106]
["bitfinex","BTCUSD",1732008035844,1.1965175,91702.0,91701.0,0.0027106]
["bitfinex","BTCUSD",1732008036064,0.97985582,91702.0,91701.0,0.0027106]
["bitfinex","BTCUSD",1732008036272,0.97985582,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008036273,1.1695175,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008036509,0.92585582,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008036718,0.95832091,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008036930,0.98532091,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008037137,1.22898259,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008037362,1.13019537,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008037566,0.7916304,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008037781,0.59680146,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008038004,0.71592368,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008038230,0.71592307,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008038436,0.56980146,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008038660,0.71589474,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008038866,0.59680146,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008039073,0.56980146,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008039493,0.59680146,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008039931,0.56980146,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008040139,0.59680146,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008040574,0.81366627,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008040849,1.4002614,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008041069,1.25943406,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008041298,1.29346174,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008041738,1.48427073,91702.0,91701.0,0.0017106]
["bitfinex","BTCUSD",1732008041950,1.48427073,91702.0,91691.0,0.0021102]
["bitfinex","BTCUSD",1732008041951,0.37992481,91692.0,91691.0,0.0021102]
["bitfinex","BTCUSD",1732008042155,0.9483901,91692.0,91691.0,0.0021102]
["bitfinex","BTCUSD",1732008042387,1.1916614,91692.0,91691.0,0.0021102]
["bitfinex","BTCUSD",1732008042613,1.19353971,91692.0,91691.0,0.0021102]
["bitfinex","BTCUSD",1732008042822,0.9503901,91692.0,91691.0,0.0021102]
["bitfinex","BTCUSD",1732008043060,0.9503901,91692.0,91679.0,0.0017094]
["bitfinex","BTCUSD",1732008043061,0.01,91682.0,91679.0,0.0017094]
["bitfinex","BTCUSD",1732008043268,0.34600236,91680.0,91679.0,0.0017094]
["bitfinex","BTCUSD",1732008043475,0.3662491,91680.0,91679.0,0.0017094]
["bitfinex","BTCUSD",1732008043721,0.4662491,91680.0,91679.0,0.0017094]
["bitfinex","BTCUSD",1732008043939,0.6037491,91680.0,91679.0,0.0017094]
["bitfinex","BTCUSD",1732008044603,0.6307491,91680.0,91679.0,0.0017094]
["bitfinex","BTCUSD",1732008044823,0.6307491,91680.0,91679.0,0.0027094]
["bitfinex","BTCUSD",1732008045914,0.6307491,91680.0,91679.0,0.0017094]
["bitfinex","BTCUSD",1732008046347,0.6517491,91680.0,91679.0,0.0017094]
["bitfinex","BTCUSD",1732008047282,0.6517491,91680.0,91655.0,0.109103]
["bitfinex","BTCUSD",1732008047283,0.6517491,91680.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732008047284,0.109098,91660.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732008047517,0.34602536,91660.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732008047731,0.3662721,91660.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732008047958,0.109108,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732008048168,0.21817055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732008048392,0.23841729,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732008048608,0.21817055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732008048849,0.23841729,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732008050154,0.25941729,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732008050579,0.23841729,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732008050793,0.26541729,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732008051472,0.29241729,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732008051683,0.26541729,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732008051896,0.29241729,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732008052104,0.26541729,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732008052324,0.29241729,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732008052771,0.29241729,91652.0,91642.0,0.0017096]
["bitfinex","BTCUSD",1732008052772,0.28083723,91652.0,91642.0,0.0017096]
["bitfinex","BTCUSD",1732008052991,0.34604236,91646.0,91642.0,0.0017096]
["bitfinex","BTCUSD",1732008053210,0.3662891,91646.0,91642.0,0.0017096]
["bitfinex","BTCUSD",1732008053426,0.47565307,91646.0,91642.0,0.0017096]
["bitfinex","BTCUSD",1732008053705,0.60865307,91646.0,91642.0,0.0017096]
["bitfinex","BTCUSD",1732008055253,0.132119,91643.0,91642.0,0.0017096]
["bitfinex","BTCUSD",1732008055455,0.29369226,91643.0,91642.0,0.0017096]
["bitfinex","BTCUSD",1732008056097,0.29357875,91643.0,91642.0,0.0017096]
["bitfinex","BTCUSD",1732008056750,0.32057875,91643.0,91642.0,0.0017096]
["bitfinex","BTCUSD",1732008057416,0.29757875,91643.0,91642.0,0.0017096]
["bitfinex","BTCUSD",1732008058093,0.18845975,91643.0,91642.0,0.0017096]
["bitfinex","BTCUSD",1732008058336,0.18845975,91643.0,91642.0,0.1108296]
["bitfinex","BTCUSD",1732008058337,0.21545975,91643.0,91642.0,0.1108296]
["bitfinex","BTCUSD",1732008058568,0.18321532,91643.0,91642.0,0.1108296]
["bitfinex","BTCUSD",1732008058823,0.18321532,91643.0,91642.0,0.0017096]
["bitfinex","BTCUSD",1732008058824,0.29233432,91643.0,91642.0,0.0017096]
["bitfinex","BTCUSD",1732008059037,0.15621532,91643.0,91642.0,0.0017096]
["bitfinex","BTCUSD",1732008059245,0.12921532,91643.0,91642.0,0.0017096]
["bitfinex","BTCUSD",1732008059474,0.18321532,91643.0,91642.0,0.0017096]
["bitfinex","BTCUSD",1732008059888,0.26533432,91643.0,91642.0,0.0017096]
["bitfinex","BTCUSD",1732008060100,0.15121532,91643.0,91642.0,0.0017096]
["bitfinex","BTCUSD",1732008060543,0.16145975,91643.0,91642.0,0.0017096]
["bitfinex","BTCUSD",1732008061192,0.16145975,91643.0,91642.0,0.1108296]
["bitfinex","BTCUSD",1732008061193,0.02015277,91643.0,91642.0,0.1108296]
["bitfinex","BTCUSD",1732008061423,0.02015277,91643.0,91642.0,0.1208296]
["bitfinex","BTCUSD",1732008061654,0.16341916,91667.0,91661.0,0.218194]
["bitfinex","BTCUSD",1732008061865,0.16341916,91667.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732008061866,0.14141966,91666.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732008062333,0.16164338,91666.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732008062563,0.16164338,91666.0,91662.0,0.218192]
["bitfinex","BTCUSD",1732008062799,0.16164338,91666.0,91661.0,0.218194]
["bitfinex","BTCUSD",1732008062800,0.10906255,91666.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732008063040,0.16171716,91666.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732008063276,0.16171716,91666.0,91665.0,0.001]
["bitfinex","BTCUSD",1732008063277,0.31680816,91666.0,91665.0,0.001]
["bitfinex","BTCUSD",1732008063718,0.20771716,91666.0,91648.0,0.16341916]
["bitfinex","BTCUSD",1732008063949,0.109103,91657.0,91648.0,0.16341916]
["bitfinex","BTCUSD",1732008064176,0.16171716,91656.0,91648.0,0.27253216]
["bitfinex","BTCUSD",1732008064405,0.05265461,91655.0,91648.0,0.109113]
["bitfinex","BTCUSD",1732008064632,0.16171716,91654.0,91650.0,0.10911]
["bitfinex","BTCUSD",1732008064847,0.05265461,91653.0,91650.0,0.10911]
["bitfinex","BTCUSD",1732008065073,0.10906255,91652.0,91650.0,0.10911]
["bitfinex","BTCUSD",1732008065278,0.16171716,91652.0,91650.0,0.10911]
["bitfinex","BTCUSD",1732008065498,0.05265461,91651.0,91648.0,0.001]
["bitfinex","BTCUSD",1732008065716,0.16171716,91650.0,91649.0,0.10911]
["bitfinex","BTCUSD",1732008066143,0.16171716,91650.0,91649.0,0.109111]
["bitfinex","BTCUSD",1732008067099,0.16171716,91650.0,91648.0,0.001]
["bitfinex","BTCUSD",1732008067324,0.14146539,91650.0,91648.0,0.001]
["bitfinex","BTCUSD",1732008067541,0.14146539,91650.0,91648.0,0.110113]
["bitfinex","BTCUSD",1732008067542,0.05268515,91649.0,91648.0,0.110113]
["bitfinex","BTCUSD",1732008067768,0.1617477,91649.0,91648.0,0.110113]
["bitfinex","BTCUSD",1732008068011,0.1617477,91649.0,91631.0,0.218665]
["bitfinex","BTCUSD",1732008068221,0.218208,91656.0,91631.0,0.218665]
["bitfinex","BTCUSD",1732008068222,0.1617477,91648.0,91631.0,0.218665]
["bitfinex","BTCUSD",1732008068444,0.1617477,91648.0,91639.0,0.1108334]
["bitfinex","BTCUSD",1732008068678,0.05268515,91647.0,91646.0,0.109115]
["bitfinex","BTCUSD",1732008068896,0.1617477,91647.0,91646.0,0.109115]
["bitfinex","BTCUSD",1732008069394,0.1617477,91647.0,91639.0,0.2199564]
["bitfinex","BTCUSD",1732008069619,0.1617477,91646.0,91639.0,0.1108334]
["bitfinex","BTCUSD",1732008069827,0.1617477,91646.0,91642.0,0.0037096]
["bitfinex","BTCUSD",1732008069828,0.05268515,91645.0,91642.0,0.0037096]
["bitfinex","BTCUSD",1732008070043,0.1617477,91644.0,91643.0,0.109119]
["bitfinex","BTCUSD",1732008070903,0.05268515,91644.0,91643.0,0.109119]
["bitfinex","BTCUSD",1732008071770,0.05268515,91644.0,91643.0,0.25698381]
["bitfinex","BTCUSD",1732008071981,0.02828231,91644.0,91643.0,0.24698381]
["bitfinex","BTCUSD",1732008072195,0.08778217,91644.0,91643.0,0.129119]
["bitfinex","BTCUSD",1732008072421,0.08778217,91644.0,91643.0,0.119119]
["bitfinex","BTCUSD",1732008072626,0.07978217,91644.0,91643.0,0.129119]
["bitfinex","BTCUSD",1732008072863,0.16184472,91644.0,91643.0,0.0017094]
["bitfinex","BTCUSD",1732008073074,0.27196172,91644.0,91643.0,0.0027094]
["bitfinex","BTCUSD",1732008073293,0.29196172,91644.0,91643.0,0.0027094]
["bitfinex","BTCUSD",1732008073764,0.18284472,91644.0,91643.0,0.0027094]
["bitfinex","BTCUSD",1732008074061,0.18284472,91644.0,91642.0,0.00077268]
["bitfinex","BTCUSD",1732008074284,0.10906255,91643.0,91640.0,0.00905362]
["bitfinex","BTCUSD",1732008074502,0.05278217,91642.0,91640.0,0.00905362]
["bitfinex","BTCUSD",1732008074726,0.14156241,91641.0,91640.0,0.00905362]
["bitfinex","BTCUSD",1732008074935,0.27096572,91641.0,91640.0,0.00905362]
["bitfinex","BTCUSD",1732008075769,0.27098776,91641.0,91640.0,0.00905362]
["bitfinex","BTCUSD",1732008075989,0.31198776,91641.0,91640.0,0.01105362]
["bitfinex","BTCUSD",1732008076225,0.20286676,91641.0,91640.0,0.01105362]
["bitfinex","BTCUSD",1732008078016,0.31198776,91641.0,91640.0,0.01105362]
["bitfinex","BTCUSD",1732008078659,0.40915194,91641.0,91640.0,0.01105362]
["bitfinex","BTCUSD",1732008079534,0.40936446,91641.0,91640.0,0.01105362]
["bitfinex","BTCUSD",1732008080163,0.31198776,91641.0,91640.0,0.01105362]
["bitfinex","BTCUSD",1732008080371,0.40937346,91641.0,91640.0,0.01105362]
["bitfinex","BTCUSD",1732008081483,0.30025246,91641.0,91640.0,0.01105362]
["bitfinex","BTCUSD",1732008081953,0.20286676,91641.0,91640.0,0.01105362]
["bitfinex","BTCUSD",1732008082857,0.31198776,91641.0,91640.0,0.01105362]
["bitfinex","BTCUSD",1732008083063,0.20286676,91641.0,91640.0,0.01105362]
["bitfinex","BTCUSD",1732008084152,0.23286676,91641.0,91640.0,0.01105362]
["bitfinex","BTCUSD",1732008084354,0.34198776,91641.0,91640.0,0.01276322]
["bitfinex","BTCUSD",1732008084599,0.69734666,91641.0,91640.0,0.01276322]
["bitfinex","BTCUSD",1732008084823,1.16443982,91641.0,91640.0,0.01276322]
["bitfinex","BTCUSD",1732008085052,0.96965163,91641.0,91640.0,0.01276322]
["bitfinex","BTCUSD",1732008085295,0.96965163,91641.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732008085296,0.139132,91632.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732008085564,0.30099876,91632.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732008086430,0.30100147,91632.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732008086651,0.44718758,91632.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732008086889,0.66081177,91632.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732008087135,0.66081177,91632.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732008087136,0.149136,91628.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732008087355,0.149136,91628.0,91611.0,0.16381916]
["bitfinex","BTCUSD",1732008087356,0.67081577,91628.0,91611.0,0.16381916]
["bitfinex","BTCUSD",1732008087584,0.78081577,91628.0,91611.0,0.16381916]
["bitfinex","BTCUSD",1732008088031,0.80381577,91628.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732008088481,0.83081577,91628.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732008088940,0.139156,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732008089184,0.30102547,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732008089905,0.30095973,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732008090370,0.31695973,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732008091207,0.34395973,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732008091427,0.37639269,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732008091639,0.23480373,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732008092983,0.34395973,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732008093437,0.3114976,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732008093638,0.34394408,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732008095161,0.42474408,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732008096452,0.58459406,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732008096660,0.50392925,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732008097143,0.59194408,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732008097353,0.61494408,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732008097575,0.61494408,91612.0,91609.0,0.0017104]
["bitfinex","BTCUSD",1732008097576,0.282158,91610.0,91609.0,0.0017104]
["bitfinex","BTCUSD",1732008097772,0.9445344,91610.0,91609.0,0.0017104]
["bitfinex","BTCUSD",1732008097979,0.81629943,91610.0,91609.0,0.0017104]
["bitfinex","BTCUSD",1732008098196,1.01091362,91610.0,91609.0,0.0017104]
["bitfinex","BTCUSD",1732008098475,0.60320284,91610.0,91609.0,0.0017104]
["bitfinex","BTCUSD",1732008098701,0.45735435,91610.0,91609.0,0.0017104]
["bitfinex","BTCUSD",1732008099126,0.81616583,91610.0,91609.0,0.0017104]
["bitfinex","BTCUSD",1732008099364,0.84316583,91610.0,91609.0,0.0017104]
["bitfinex","BTCUSD",1732008099570,0.45735435,91610.0,91609.0,0.0017104]
["bitfinex","BTCUSD",1732008099791,0.8160638,91610.0,91609.0,0.0017104]
["bitfinex","BTCUSD",1732008100229,0.8160638,91610.0,91601.0,0.0058122]
["bitfinex","BTCUSD",1732008100230,0.149167,91602.0,91601.0,0.0058122]
["bitfinex","BTCUSD",1732008100452,0.35822955,91602.0,91601.0,0.0058122]
["bitfinex","BTCUSD",1732008100667,0.41460877,91602.0,91601.0,0.0058122]
["bitfinex","BTCUSD",1732008101079,0.42460877,91602.0,91601.0,0.0058122]
["bitfinex","BTCUSD",1732008101504,0.45160877,91602.0,91601.0,0.0058122]
["bitfinex","BTCUSD",1732008101960,0.61222816,91602.0,91601.0,0.0058122]
["bitfinex","BTCUSD",1732008102400,0.63922816,91602.0,91601.0,0.0058122]
["bitfinex","BTCUSD",1732008102839,0.72152816,91602.0,91601.0,0.0058122]
["bitfinex","BTCUSD",1732008103694,0.70177358,91602.0,91601.0,0.0058122]
["bitfinex","BTCUSD",1732008103923,0.139179,91592.0,91587.0,0.0017104]
["bitfinex","BTCUSD",1732008104127,0.30096708,91592.0,91587.0,0.0017104]
["bitfinex","BTCUSD",1732008104336,0.31462077,91592.0,91587.0,0.0017104]
["bitfinex","BTCUSD",1732008105015,0.34737535,91592.0,91587.0,0.0017104]
["bitfinex","BTCUSD",1732008105676,0.34162077,91592.0,91587.0,0.0017104]
["bitfinex","BTCUSD",1732008106509,0.36062077,91592.0,91587.0,0.0017104]
["bitfinex","BTCUSD",1732008106966,0.43592077,91592.0,91587.0,0.0017104]
["bitfinex","BTCUSD",1732008107173,0.42226708,91592.0,91587.0,0.0017104]
["bitfinex","BTCUSD",1732008107409,0.34696708,91592.0,91587.0,0.0017104]
["bitfinex","BTCUSD",1732008108050,0.36062144,91592.0,91587.0,0.0017104]
["bitfinex","BTCUSD",1732008109402,0.14893858,91588.0,91587.0,0.0017104]
["bitfinex","BTCUSD",1732008109608,0.37048102,91588.0,91587.0,0.0017104]
["bitfinex","BTCUSD",1732008110030,0.109203,91572.0,91559.0,0.0017094]
["bitfinex","BTCUSD",1732008110245,0.109203,91572.0,91559.0,0.16512856]
["bitfinex","BTCUSD",1732008110246,0.51991025,91572.0,91559.0,0.16512856]
["bitfinex","BTCUSD",1732008110473,0.51991025,91572.0,91559.0,0.0017094]
["bitfinex","BTCUSD",1732008111119,0.50625589,91572.0,91559.0,0.0017094]
["bitfinex","BTCUSD",1732008111330,0.53325589,91572.0,91559.0,0.0017094]
["bitfinex","BTCUSD",1732008111768,0.50625589,91572.0,91559.0,0.0017094]
["bitfinex","BTCUSD",1732008111997,0.56577031,91572.0,91559.0,0.0017094]
["bitfinex","BTCUSD",1732008112243,0.57942859,91572.0,91559.0,0.0017094]
["bitfinex","BTCUSD",1732008112528,0.60642859,91572.0,91559.0,0.0017094]
["bitfinex","BTCUSD",1732008113182,0.59277031,91572.0,91559.0,0.0017094]
["bitfinex","BTCUSD",1732008113881,0.56977031,91572.0,91559.0,0.0017094]
["bitfinex","BTCUSD",1732008114124,0.14896258,91568.0,91559.0,0.0017094]
["bitfinex","BTCUSD",1732008114361,0.34740933,91568.0,91559.0,0.0017094]
["bitfinex","BTCUSD",1732008114613,0.5650157,91568.0,91559.0,0.0017094]
["bitfinex","BTCUSD",1732008114827,0.27683639,91560.0,91559.0,0.0017094]
["bitfinex","BTCUSD",1732008115034,0.43862447,91560.0,91559.0,0.0017094]
["bitfinex","BTCUSD",1732008115242,0.14897458,91558.0,91557.0,0.00128328]
["bitfinex","BTCUSD",1732008115484,0.31076266,91558.0,91557.0,0.00128328]
["bitfinex","BTCUSD",1732008115916,0.43346266,91558.0,91557.0,0.00128328]
["bitfinex","BTCUSD",1732008116394,0.95646266,91558.0,91557.0,0.00128328]
["bitfinex","BTCUSD",1732008116602,1.06646266,91558.0,91557.0,0.00128328]
["bitfinex","BTCUSD",1732008116813,1.17366114,91558.0,91557.0,0.00128328]
["bitfinex","BTCUSD",1732008117055,1.08411624,91558.0,91557.0,0.00128328]
["bitfinex","BTCUSD",1732008117283,0.51773713,91558.0,91557.0,0.00128328]
["bitfinex","BTCUSD",1732008118177,0.54473713,91558.0,91557.0,0.00128328]
["bitfinex","BTCUSD",1732008118400,0.63417905,91558.0,91557.0,0.00128328]
["bitfinex","BTCUSD",1732008118606,0.70642223,91558.0,91557.0,0.00128328]
["bitfinex","BTCUSD",1732008118814,0.00975458,91551.0,91539.0,0.0008548]
["bitfinex","BTCUSD",1732008119063,0.24830355,91540.0,91539.0,0.0008548]
["bitfinex","BTCUSD",1732008119492,0.37600355,91540.0,91539.0,0.0008548]
["bitfinex","BTCUSD",1732008120168,0.38575813,91540.0,91539.0,0.0008548]
["bitfinex","BTCUSD",1732008120390,0.37600355,91540.0,91539.0,0.0008548]
["bitfinex","BTCUSD",1732008120650,0.41282292,91540.0,91539.0,0.0008548]
["bitfinex","BTCUSD",1732008120858,0.39152292,91540.0,91539.0,0.0008548]
["bitfinex","BTCUSD",1732008121065,0.36452292,91540.0,91539.0,0.0008548]
["bitfinex","BTCUSD",1732008121526,0.39152292,91540.0,91539.0,0.0008548]
["bitfinex","BTCUSD",1732008121758,0.43016091,91540.0,91539.0,0.0008548]
["bitfinex","BTCUSD",1732008121963,0.45716091,91540.0,91539.0,0.0008548]
["bitfinex","BTCUSD",1732008122186,0.44416091,91540.0,91539.0,0.0008548]
["bitfinex","BTCUSD",1732008122420,0.46816091,91540.0,91539.0,0.0008548]
["bitfinex","BTCUSD",1732008122897,0.43134154,91540.0,91539.0,0.0008548]
["bitfinex","BTCUSD",1732008123337,0.35194154,91540.0,91539.0,0.0008548]
["bitfinex","BTCUSD",1732008125755,0.38469612,91540.0,91539.0,0.0008548]
["bitfinex","BTCUSD",1732008126600,0.38469612,91540.0,91512.0,0.07573422]
["bitfinex","BTCUSD",1732008126601,0.03,91513.0,91512.0,0.07573422]
["bitfinex","BTCUSD",1732008126839,0.03,91513.0,91512.0,0.00024542]
["bitfinex","BTCUSD",1732008126840,0.19170054,91513.0,91512.0,0.00024542]
["bitfinex","BTCUSD",1732008127292,0.19170054,91513.0,91512.0,0.10952042]
["bitfinex","BTCUSD",1732008128196,0.20270054,91513.0,91512.0,0.10952042]
["bitfinex","BTCUSD",1732008129287,0.09363799,91513.0,91512.0,0.15532042]
["bitfinex","BTCUSD",1732008129502,0.06124538,91513.0,91512.0,0.35282042]
["bitfinex","BTCUSD",1732008129751,0.011,91513.0,91512.0,0.51068523]
["bitfinex","BTCUSD",1732008129991,0.041,91513.0,91512.0,0.51068523]
["bitfinex","BTCUSD",1732008130435,0.031,91513.0,91512.0,0.51068523]
["bitfinex","BTCUSD",1732008130682,0.03,91513.0,91512.0,0.51068523]
["bitfinex","BTCUSD",1732008130890,0.033,91513.0,91512.0,0.51068523]
["bitfinex","BTCUSD",1732008131108,0.032,91513.0,91512.0,0.51068523]
["bitfinex","BTCUSD",1732008131343,0.033,91513.0,91512.0,0.51068523]
["bitfinex","BTCUSD",1732008131592,0.033,91513.0,91512.0,0.55460368]
["bitfinex","BTCUSD",1732008131593,0.03,91513.0,91512.0,0.55460368]
["bitfinex","BTCUSD",1732008131799,0.16341916,91536.0,91512.0,0.55460368]
["bitfinex","BTCUSD",1732008131800,0.16341916,91536.0,91535.0,0.21079242]
["bitfinex","BTCUSD",1732008132023,0.27223604,91536.0,91535.0,0.21079242]
["bitfinex","BTCUSD",1732008132242,0.39268881,91565.0,91535.0,0.21079242]
["bitfinex","BTCUSD",1732008132243,0.03235409,91556.0,91544.0,0.03024542]
["bitfinex","BTCUSD",1732008132469,0.10906255,91546.0,91545.0,0.139235]
["bitfinex","BTCUSD",1732008132899,0.17141664,91546.0,91545.0,0.139235]
["bitfinex","BTCUSD",1732008133126,0.17141664,91546.0,91545.0,0.13948042]
["bitfinex","BTCUSD",1732008133335,0.03,91546.0,91545.0,0.14948042]
["bitfinex","BTCUSD",1732008133586,0.03,91546.0,91545.0,0.38228042]
["bitfinex","BTCUSD",1732008134492,0.16341916,91560.0,91558.0,0.02024542]
["bitfinex","BTCUSD",1732008134700,0.16341916,91560.0,91559.0,0.12946442]
["bitfinex","BTCUSD",1732008134937,0.16341916,91570.0,91567.0,0.02024542]
["bitfinex","BTCUSD",1732008134938,0.17341916,91570.0,91567.0,0.02024542]
["bitfinex","BTCUSD",1732008135156,0.17341916,91570.0,91569.0,0.12945242]
["bitfinex","BTCUSD",1732008135387,0.03239261,91576.0,91574.0,0.02024542]
["bitfinex","BTCUSD",1732008135388,0.01,91575.0,91574.0,0.02024542]
["bitfinex","BTCUSD",1732008135624,0.01,91575.0,91574.0,0.12944642]
["bitfinex","BTCUSD",1732008135849,0.02,91577.0,91574.0,0.02024542]
["bitfinex","BTCUSD",1732008136056,0.129197,91577.0,91574.0,0.02024542]
["bitfinex","BTCUSD",1732008136273,0.02,91577.0,91574.0,0.02024542]
["bitfinex","BTCUSD",1732008136494,0.02,91577.0,91575.0,0.02024542]
["bitfinex","BTCUSD",1732008136926,0.02,91577.0,91575.0,0.12944542]
["bitfinex","BTCUSD",1732008136927,0.10906255,91576.0,91575.0,0.12944542]
["bitfinex","BTCUSD",1732008138288,0.006,91576.0,91575.0,0.13144542]
["bitfinex","BTCUSD",1732008138533,0.01,91584.0,91583.0,0.02024542]
["bitfinex","BTCUSD",1732008139010,0.12906255,91584.0,91583.0,0.02024542]
["bitfinex","BTCUSD",1732008139233,0.23825155,91584.0,91583.0,0.02024542]
["bitfinex","BTCUSD",1732008139475,0.25692736,91584.0,91583.0,0.02024542]
["bitfinex","BTCUSD",1732008139679,0.36611636,91584.0,91583.0,0.02024542]
["bitfinex","BTCUSD",1732008140127,0.39850897,91584.0,91583.0,0.02024542]
["bitfinex","BTCUSD",1732008140333,0.40205155,91584.0,91583.0,0.02024542]
["bitfinex","BTCUSD",1732008140541,0.40205155,91584.0,91583.0,0.03]
["bitfinex","BTCUSD",1732008140542,0.38205155,91584.0,91583.0,0.03]
["bitfinex","BTCUSD",1732008140746,0.38405155,91584.0,91583.0,0.032]
["bitfinex","BTCUSD",1732008140970,0.27486255,91584.0,91583.0,0.002]
["bitfinex","BTCUSD",1732008141185,0.51291636,91584.0,91583.0,0.002]
["bitfinex","BTCUSD",1732008141819,0.53317962,91584.0,91583.0,0.002]
["bitfinex","BTCUSD",1732008142086,0.53317964,91584.0,91583.0,0.002]
["bitfinex","BTCUSD",1732008142515,0.63317964,91584.0,91583.0,0.002]
["bitfinex","BTCUSD",1732008143135,0.109208,91568.0,91567.0,0.03]
["bitfinex","BTCUSD",1732008143400,0.36639864,91568.0,91567.0,0.03]
["bitfinex","BTCUSD",1732008143608,0.50529864,91568.0,91567.0,0.03]
["bitfinex","BTCUSD",1732008144267,0.52829864,91568.0,91567.0,0.03]
["bitfinex","BTCUSD",1732008144473,0.75350562,91568.0,91567.0,0.031]
["bitfinex","BTCUSD",1732008144683,0.73150562,91568.0,91567.0,0.031]
["bitfinex","BTCUSD",1732008144904,0.75750562,91568.0,91567.0,0.03]
["bitfinex","BTCUSD",1732008145145,1.24395752,91568.0,91567.0,0.03]
["bitfinex","BTCUSD",1732008145355,1.24395752,91568.0,91545.0,0.19341916]
["bitfinex","BTCUSD",1732008145356,0.23709881,91546.0,91545.0,0.19341916]
["bitfinex","BTCUSD",1732008145601,0.39942464,91546.0,91545.0,0.19341916]
["bitfinex","BTCUSD",1732008145822,0.43183726,91546.0,91545.0,0.19341916]
["bitfinex","BTCUSD",1732008146063,0.43183726,91546.0,91545.0,0.03]
["bitfinex","BTCUSD",1732008146759,0.53183726,91546.0,91545.0,0.03]
["bitfinex","BTCUSD",1732008146971,0.53183726,91546.0,91535.0,0.16427486]
["bitfinex","BTCUSD",1732008146972,0.109245,91537.0,91536.0,0.03]
["bitfinex","BTCUSD",1732008147186,0.42251067,91537.0,91536.0,0.03]
["bitfinex","BTCUSD",1732008147421,0.18540086,91537.0,91536.0,0.03]
["bitfinex","BTCUSD",1732008147647,0.29464586,91537.0,91536.0,0.03]
["bitfinex","BTCUSD",1732008147850,0.32705178,91537.0,91536.0,0.03]
["bitfinex","BTCUSD",1732008148073,0.64433332,91537.0,91536.0,0.03]
["bitfinex","BTCUSD",1732008148289,0.77219813,91537.0,91536.0,0.03]
["bitfinex","BTCUSD",1732008148553,0.79919813,91537.0,91536.0,0.03]
["bitfinex","BTCUSD",1732008148798,0.79919813,91537.0,91511.0,0.16381916]
["bitfinex","BTCUSD",1732008148799,0.24712481,91524.0,91511.0,0.16381916]
["bitfinex","BTCUSD",1732008149017,0.40226239,91524.0,91511.0,0.16381916]
["bitfinex","BTCUSD",1732008149257,0.42252567,91524.0,91511.0,0.16381916]
["bitfinex","BTCUSD",1732008150196,0.39008686,91524.0,91511.0,0.16381916]
["bitfinex","BTCUSD",1732008150440,0.42246181,91524.0,91512.0,0.16341916]
["bitfinex","BTCUSD",1732008150653,0.47646181,91524.0,91512.0,0.16341916]
["bitfinex","BTCUSD",1732008150860,0.44946181,91524.0,91512.0,0.16341916]
["bitfinex","BTCUSD",1732008151097,0.42246181,91524.0,91512.0,0.16341916]
["bitfinex","BTCUSD",1732008151330,0.46246181,91524.0,91512.0,0.16341916]
["bitfinex","BTCUSD",1732008152402,0.46244361,91524.0,91512.0,0.16341916]
["bitfinex","BTCUSD",1732008152844,0.46244361,91524.0,91514.0,0.01]
["bitfinex","BTCUSD",1732008153503,0.46244361,91524.0,91512.0,0.16341916]
["bitfinex","BTCUSD",1732008154634,0.46244361,91524.0,91514.0,0.01]
["bitfinex","BTCUSD",1732008155525,0.2253188,91524.0,91514.0,0.01]
["bitfinex","BTCUSD",1732008155764,0.2253188,91524.0,91520.0,0.01]
["bitfinex","BTCUSD",1732008155975,0.32091351,91524.0,91520.0,0.01]
["bitfinex","BTCUSD",1732008156666,0.21165351,91524.0,91523.0,0.011]
["bitfinex","BTCUSD",1732008157520,0.20165351,91524.0,91523.0,0.1211176]
["bitfinex","BTCUSD",1732008157996,0.06022729,91524.0,91523.0,0.1211176]
["bitfinex","BTCUSD",1732008158209,0.56022729,91524.0,91523.0,0.1211176]
["bitfinex","BTCUSD",1732008158440,0.527,91524.0,91523.0,0.1311176]
["bitfinex","BTCUSD",1732008158911,0.527,91524.0,91523.0,0.27658759]
["bitfinex","BTCUSD",1732008159143,0.527,91524.0,91521.0,0.218527]
["bitfinex","BTCUSD",1732008159144,0.527,91524.0,91521.0,0.20202174]
["bitfinex","BTCUSD",1732008159352,0.527,91524.0,91523.0,0.109262]
["bitfinex","BTCUSD",1732008159586,0.527,91524.0,91523.0,0.132262]
["bitfinex","BTCUSD",1732008159806,0.5,91524.0,91523.0,0.132262]
["bitfinex","BTCUSD",1732008160021,0.16341916,91543.0,91542.0,0.109239]
["bitfinex","BTCUSD",1732008160247,0.27248171,91543.0,91542.0,0.109239]
["bitfinex","BTCUSD",1732008160501,0.10906255,91543.0,91542.0,0.109239]
["bitfinex","BTCUSD",1732008160738,0.02022884,91555.0,91539.0,0.16341916]
["bitfinex","BTCUSD",1732008160969,0.01,91556.0,91543.0,0.218476]
["bitfinex","BTCUSD",1732008161202,0.01,91556.0,91535.0,0.218495]
["bitfinex","BTCUSD",1732008161203,0.01,91556.0,91555.0,0.109223]
["bitfinex","BTCUSD",1732008161458,0.17341916,91557.0,91556.0,0.109222]
["bitfinex","BTCUSD",1732008161685,0.02022884,91566.0,91543.0,0.218476]
["bitfinex","BTCUSD",1732008161906,0.10906255,91565.0,91550.0,0.0779]
["bitfinex","BTCUSD",1732008162115,0.10906255,91565.0,91564.0,0.109213]
["bitfinex","BTCUSD",1732008162537,0.16341916,91571.0,91562.0,0.218429]
["bitfinex","BTCUSD",1732008162795,0.0017112,91577.0,91569.0,0.109207]
["bitfinex","BTCUSD",1732008162796,0.10906255,91570.0,91569.0,0.109207]
["bitfinex","BTCUSD",1732008163653,0.10906255,91570.0,91561.0,0.218431]
["bitfinex","BTCUSD",1732008163654,0.10906255,91570.0,91547.0,0.1]
["bitfinex","BTCUSD",1732008163868,0.10906255,91570.0,91562.0,0.16341916]
["bitfinex","BTCUSD",1732008164118,0.12706255,91570.0,91569.0,0.112207]
["bitfinex","BTCUSD",1732008164334,0.12706255,91570.0,91569.0,0.003]
["bitfinex","BTCUSD",1732008164544,0.12706255,91570.0,91569.0,0.109207]
["bitfinex","BTCUSD",1732008164762,0.12606255,91570.0,91569.0,0.109207]
["bitfinex","BTCUSD",1732008164976,0.12906255,91570.0,91569.0,0.109207]
["bitfinex","BTCUSD",1732008165196,0.12906255,91570.0,91566.0,0.218419]
["bitfinex","BTCUSD",1732008165668,0.12906255,91570.0,91567.0,0.109209]
["bitfinex","BTCUSD",1732008165912,0.12906255,91570.0,91556.0,0.16341916]
["bitfinex","BTCUSD",1732008166168,0.12606255,91570.0,91569.0,0.109207]
["bitfinex","BTCUSD",1732008166390,0.10906255,91570.0,91569.0,0.109207]
["bitfinex","BTCUSD",1732008166805,0.12706255,91570.0,91569.0,0.112207]
["bitfinex","BTCUSD",1732008167017,0.11006255,91570.0,91569.0,0.112207]
["bitfinex","BTCUSD",1732008167230,0.11006255,91570.0,91569.0,0.003]
["bitfinex","BTCUSD",1732008167462,0.13706255,91570.0,91569.0,0.003]
["bitfinex","BTCUSD",1732008167678,0.12706255,91570.0,91569.0,0.112207]
["bitfinex","BTCUSD",1732008170305,0.12877415,91570.0,91569.0,0.112207]
["bitfinex","BTCUSD",1732008171662,0.0197116,91570.0,91569.0,0.112207]
["bitfinex","BTCUSD",1732008171906,0.0197116,91570.0,91569.0,0.135207]
["bitfinex","BTCUSD",1732008172140,0.0197116,91570.0,91569.0,0.235207]
["bitfinex","BTCUSD",1732008175084,0.0197116,91570.0,91569.0,0.27900066]
["bitfinex","BTCUSD",1732008175295,0.0197116,91570.0,91569.0,0.212207]
["bitfinex","BTCUSD",1732008175736,0.0197116,91570.0,91569.0,0.235207]
["bitfinex","BTCUSD",1732008178152,0.0197116,91570.0,91569.0,0.237207]
["bitfinex","BTCUSD",1732008179086,0.0197116,91570.0,91569.0,0.235207]
["bitfinex","BTCUSD",1732008179513,0.0017116,91570.0,91569.0,0.232207]
["bitfinex","BTCUSD",1732008179795,0.0047116,91570.0,91569.0,0.237207]
["bitfinex","BTCUSD",1732008179995,0.16170796,91584.0,91583.0,0.10919]
["bitfinex","BTCUSD",1732008180209,0.16170796,91584.0,91583.0,0.36005481]
["bitfinex","BTCUSD",1732008180448,0.16341916,91596.0,91595.0,0.209176]
["bitfinex","BTCUSD",1732008180667,0.16341916,91616.0,91599.0,0.132171]
["bitfinex","BTCUSD",1732008181362,0.16341916,91615.0,91599.0,0.314871]
["bitfinex","BTCUSD",1732008181577,4e-07,91600.0,91599.0,0.47072179]
["bitfinex","BTCUSD",1732008182067,0.16513076,91627.0,91626.0,0.209139]
["bitfinex","BTCUSD",1732008182353,0.0481,91654.0,91636.0,0.132127]
["bitfinex","BTCUSD",1732008182354,0.01,91654.0,91636.0,0.132127]
["bitfinex","BTCUSD",1732008182801,0.01,91661.0,91640.0,0.109122]
["bitfinex","BTCUSD",1732008183038,0.0795116,91662.0,91640.0,0.132122]
["bitfinex","BTCUSD",1732008183495,0.01,91654.0,91640.0,0.132122]
["bitfinex","BTCUSD",1732008183735,0.01,91654.0,91639.0,0.023]
["bitfinex","BTCUSD",1732008183970,0.01,91654.0,91636.0,0.218253]
["bitfinex","BTCUSD",1732008183971,0.01,91654.0,91640.0,0.109122]
["bitfinex","BTCUSD",1732008184181,0.0047114,91641.0,91640.0,0.116122]
["bitfinex","BTCUSD",1732008184600,0.0017114,91641.0,91640.0,0.109122]
["bitfinex","BTCUSD",1732008184841,0.0017114,91641.0,91640.0,0.209122]
["bitfinex","BTCUSD",1732008185047,0.0047114,91641.0,91640.0,0.219122]
["bitfinex","BTCUSD",1732008186642,0.0077114,91641.0,91640.0,0.242122]
["bitfinex","BTCUSD",1732008187081,0.0077114,91641.0,91640.0,0.59410371]
["bitfinex","BTCUSD",1732008187082,0.0047114,91641.0,91640.0,0.59410371]
["bitfinex","BTCUSD",1732008187291,0.0047114,91641.0,91640.0,0.48018455]
["bitfinex","BTCUSD",1732008187510,0.0077114,91641.0,91640.0,0.48718455]
["bitfinex","BTCUSD",1732008188141,0.0017114,91641.0,91640.0,0.47018455]
["bitfinex","BTCUSD",1732008188593,0.0077114,91641.0,91640.0,0.48518455]
["bitfinex","BTCUSD",1732008188849,0.0047114,91641.0,91640.0,0.47718455]
["bitfinex","BTCUSD",1732008189918,0.0017114,91641.0,91640.0,0.63360371]
["bitfinex","BTCUSD",1732008190167,0.0037114,91641.0,91640.0,0.49818455]
["bitfinex","BTCUSD",1732008190379,0.0017114,91641.0,91640.0,0.47018455]
["bitfinex","BTCUSD",1732008190604,0.0017114,91641.0,91640.0,0.31997034]
["bitfinex","BTCUSD",1732008190826,4e-07,91641.0,91640.0,0.45709234]
["bitfinex","BTCUSD",1732008191060,4e-07,91641.0,91640.0,0.42909234]
["bitfinex","BTCUSD",1732008191275,4e-07,91641.0,91640.0,0.42709234]
["bitfinex","BTCUSD",1732008191510,4e-07,91641.0,91640.0,0.27052979]
["bitfinex","BTCUSD",1732008191922,4e-07,91641.0,91640.0,0.29852979]
["bitfinex","BTCUSD",1732008192824,4e-07,91641.0,91640.0,0.27052979]
["bitfinex","BTCUSD",1732008193261,0.0020004,91641.0,91640.0,0.27052979]
["bitfinex","BTCUSD",1732008193480,0.0040004,91641.0,91640.0,0.29852979]
["bitfinex","BTCUSD",1732008193713,0.0040004,91641.0,91640.0,0.30052979]
["bitfinex","BTCUSD",1732008195312,0.0040004,91641.0,91640.0,0.21902979]
["bitfinex","BTCUSD",1732008195792,0.0040004,91641.0,91640.0,0.165122]
["bitfinex","BTCUSD",1732008196446,0.0040004,91641.0,91640.0,0.056]
["bitfinex","BTCUSD",1732008196447,0.0853004,91641.0,91640.0,0.056]
["bitfinex","BTCUSD",1732008196676,0.0833004,91641.0,91640.0,0.137122]
["bitfinex","BTCUSD",1732008197124,0.0853004,91641.0,91640.0,0.165122]
["bitfinex","BTCUSD",1732008197352,0.0813004,91641.0,91640.0,0.109122]
["bitfinex","BTCUSD",1732008197780,0.0813004,91641.0,91630.0,0.04398861]
["bitfinex","BTCUSD",1732008197992,0.0863004,91641.0,91625.0,0.16341916]
["bitfinex","BTCUSD",1732008198219,0.1073004,91641.0,91640.0,0.111122]
["bitfinex","BTCUSD",1732008198671,0.28476295,91641.0,91640.0,0.002]
["bitfinex","BTCUSD",1732008198891,0.39388395,91641.0,91640.0,0.002]
["bitfinex","BTCUSD",1732008199112,0.01,91636.0,91626.0,0.15341916]
["bitfinex","BTCUSD",1732008199354,0.01,91636.0,91615.0,0.14342971]
["bitfinex","BTCUSD",1732008199355,0.01,91634.0,91615.0,0.14342971]
["bitfinex","BTCUSD",1732008199564,0.109132,91632.0,91622.0,0.109143]
["bitfinex","BTCUSD",1732008199802,0.10906255,91633.0,91617.0,0.2183]
["bitfinex","BTCUSD",1732008199803,0.01,91630.0,91617.0,0.2183]
["bitfinex","BTCUSD",1732008200013,0.01,91630.0,91615.0,0.14342971]
["bitfinex","BTCUSD",1732008200014,0.10906255,91629.0,91615.0,0.14342971]
["bitfinex","BTCUSD",1732008200242,0.10906255,91629.0,91618.0,0.218297]
["bitfinex","BTCUSD",1732008200492,0.10906255,91629.0,91626.0,0.002]
["bitfinex","BTCUSD",1732008200759,0.10906255,91629.0,91618.0,0.218297]
["bitfinex","BTCUSD",1732008200966,0.10906255,91629.0,91620.0,0.109146]
["bitfinex","BTCUSD",1732008201179,0.10906255,91629.0,91620.0,0.109145]
["bitfinex","BTCUSD",1732008201416,0.10906255,91629.0,91622.0,0.109143]
["bitfinex","BTCUSD",1732008201417,0.12306255,91629.0,91622.0,0.109143]
["bitfinex","BTCUSD",1732008201627,0.1432444,91629.0,91619.0,0.218295]
["bitfinex","BTCUSD",1732008201857,0.10906255,91629.0,91623.0,0.109142]
["bitfinex","BTCUSD",1732008202096,0.10906255,91629.0,91621.0,0.109144]
["bitfinex","BTCUSD",1732008202322,0.02018185,91628.0,91621.0,0.109144]
["bitfinex","BTCUSD",1732008202541,0.10906255,91627.0,91621.0,0.109144]
["bitfinex","BTCUSD",1732008202758,0.10906255,91627.0,91615.0,0.14342971]
["bitfinex","BTCUSD",1732008202759,0.109142,91624.0,91613.0,0.109154]
["bitfinex","BTCUSD",1732008202963,0.1283,91619.0,91607.0,0.109161]
["bitfinex","BTCUSD",1732008203172,0.10915,91617.0,91607.0,0.109161]
["bitfinex","BTCUSD",1732008203376,0.1283,91619.0,91607.0,0.109161]
["bitfinex","BTCUSD",1732008203377,0.10906255,91616.0,91607.0,0.109161]
["bitfinex","BTCUSD",1732008203578,0.10906255,91616.0,91608.0,0.109159]
["bitfinex","BTCUSD",1732008203781,0.10906255,91616.0,91612.0,0.109154]
["bitfinex","BTCUSD",1732008203985,0.10906255,91616.0,91613.0,0.003]
["bitfinex","BTCUSD",1732008204186,0.10906255,91616.0,91613.0,0.001]
["bitfinex","BTCUSD",1732008204609,0.10906255,91616.0,91612.0,0.109155]
["bitfinex","BTCUSD",1732008204610,0.11106255,91616.0,91607.0,0.028]
["bitfinex","BTCUSD",1732008204828,0.11106255,91616.0,91602.0,0.16341916]
["bitfinex","BTCUSD",1732008204829,0.002,91616.0,91615.0,0.109152]
["bitfinex","BTCUSD",1732008205040,0.002,91616.0,91615.0,0.11032837]
["bitfinex","BTCUSD",1732008205285,0.016,91616.0,91615.0,0.11032837]
["bitfinex","BTCUSD",1732008205573,0.016,91616.0,91615.0,0.109152]
["bitfinex","BTCUSD",1732008206430,0.02024512,91619.0,91613.0,0.218307]
["bitfinex","BTCUSD",1732008206681,0.12934824,91618.0,91617.0,0.109149]
["bitfinex","BTCUSD",1732008206909,0.12934824,91618.0,91608.0,0.327481]
["bitfinex","BTCUSD",1732008207156,0.12934824,91618.0,91604.0,0.218331]
["bitfinex","BTCUSD",1732008207157,0.02028569,91617.0,91604.0,0.218331]
["bitfinex","BTCUSD",1732008207379,0.02028569,91617.0,91602.0,0.20695459]
["bitfinex","BTCUSD",1732008207380,0.01,91620.0,91618.0,0.109147]
["bitfinex","BTCUSD",1732008207617,0.02029823,91619.0,91616.0,0.10915]
["bitfinex","BTCUSD",1732008207852,0.02029823,91618.0,91588.0,0.1]
["bitfinex","BTCUSD",1732008208073,0.02029823,91617.0,91589.0,0.023]
["bitfinex","BTCUSD",1732008208343,0.12944923,91616.0,91608.0,0.028]
["bitfinex","BTCUSD",1732008208575,0.02029823,91615.0,91608.0,0.028]
["bitfinex","BTCUSD",1732008208811,0.02029823,91614.0,91608.0,0.028]
["bitfinex","BTCUSD",1732008209038,0.012,91618.0,91617.0,0.10915]
["bitfinex","BTCUSD",1732008209274,0.03230462,91618.0,91608.0,0.028]
["bitfinex","BTCUSD",1732008209520,0.12936717,91617.0,91605.0,0.109164]
["bitfinex","BTCUSD",1732008209779,0.13936717,91617.0,91606.0,0.218325]
["bitfinex","BTCUSD",1732008210023,0.109153,91615.0,91606.0,0.109162]
["bitfinex","BTCUSD",1732008210264,0.109153,91615.0,91578.0,0.12986481]
["bitfinex","BTCUSD",1732008210265,0.01,91605.0,91593.0,0.0448571]
["bitfinex","BTCUSD",1732008210468,0.12936717,91604.0,91600.0,0.16341916]
["bitfinex","BTCUSD",1732008210713,0.12936717,91604.0,91575.0,0.218399]
["bitfinex","BTCUSD",1732008210714,0.02030462,91603.0,91595.0,0.109175]
["bitfinex","BTCUSD",1732008210948,0.01,91605.0,91586.0,0.04386806]
["bitfinex","BTCUSD",1732008210949,0.12936717,91602.0,91586.0,0.04386806]
["bitfinex","BTCUSD",1732008211179,0.12936717,91602.0,91575.0,0.218399]
["bitfinex","BTCUSD",1732008211180,0.01,91600.0,91588.0,0.218369]
["bitfinex","BTCUSD",1732008211427,0.01,91600.0,91567.0,0.38183716]
["bitfinex","BTCUSD",1732008211428,0.01,91593.0,91567.0,0.38183716]
["bitfinex","BTCUSD",1732008211659,0.01,91587.0,91567.0,0.16341916]
["bitfinex","BTCUSD",1732008211893,0.01,91585.0,91584.0,0.109189]
["bitfinex","BTCUSD",1732008212128,0.13936717,91585.0,91581.0,0.109192]
["bitfinex","BTCUSD",1732008212383,0.13936717,91585.0,91568.0,0.218416]
["bitfinex","BTCUSD",1732008212384,0.12936717,91584.0,91568.0,0.218416]
["bitfinex","BTCUSD",1732008212606,0.10906255,91584.0,91583.0,0.10919]
["bitfinex","BTCUSD",1732008212842,0.16178795,91584.0,91583.0,0.10919]
["bitfinex","BTCUSD",1732008213078,0.16178795,91584.0,91567.0,0.16341916]
["bitfinex","BTCUSD",1732008213079,0.16178665,91584.0,91581.0,0.109192]
["bitfinex","BTCUSD",1732008213302,0.03244338,91583.0,91575.0,0.218398]
["bitfinex","BTCUSD",1732008213521,0.12934105,91582.0,91581.0,0.109192]
["bitfinex","BTCUSD",1732008213929,0.12934105,91582.0,91577.0,0.001]
["bitfinex","BTCUSD",1732008214135,0.10906255,91582.0,91581.0,0.109192]
["bitfinex","BTCUSD",1732008214375,0.1293279,91582.0,91581.0,0.109192]
["bitfinex","BTCUSD",1732008214585,0.10906255,91582.0,91581.0,0.109192]
["bitfinex","BTCUSD",1732008214792,0.10906255,91582.0,91570.0,0.109205]
["bitfinex","BTCUSD",1732008214793,0.0467,91578.0,91570.0,0.109205]
["bitfinex","BTCUSD",1732008214994,0.0467,91578.0,91573.0,0.109201]
["bitfinex","BTCUSD",1732008214995,0.12931797,91577.0,91573.0,0.109201]
["bitfinex","BTCUSD",1732008215200,0.12931797,91577.0,91570.0,0.16341916]
["bitfinex","BTCUSD",1732008215201,0.10906255,91577.0,91571.0,0.109204]
["bitfinex","BTCUSD",1732008215409,0.10906255,91577.0,91570.0,0.109205]
["bitfinex","BTCUSD",1732008215624,0.10906255,91577.0,91561.0,0.04397985]
["bitfinex","BTCUSD",1732008215869,0.109204,91572.0,91561.0,0.109216]
["bitfinex","BTCUSD",1732008216091,0.109204,91572.0,91563.0,0.109213]
["bitfinex","BTCUSD",1732008216092,0.10906255,91571.0,91563.0,0.109213]
["bitfinex","BTCUSD",1732008216324,0.10906255,91571.0,91559.0,0.16341916]
["bitfinex","BTCUSD",1732008216777,0.02025398,91570.0,91569.0,0.1100614]
["bitfinex","BTCUSD",1732008217017,0.10906255,91570.0,91569.0,0.1100614]
["bitfinex","BTCUSD",1732008217521,0.10906255,91570.0,91569.0,0.0008544]
["bitfinex","BTCUSD",1732008217758,0.11906255,91570.0,91569.0,0.0008544]
["bitfinex","BTCUSD",1732008218245,0.10906255,91570.0,91569.0,0.1100614]
["bitfinex","BTCUSD",1732008218484,0.13606255,91570.0,91569.0,0.1110614]
["bitfinex","BTCUSD",1732008220100,0.14906255,91570.0,91569.0,0.1120614]
["bitfinex","BTCUSD",1732008222322,0.14882239,91570.0,91569.0,0.1120614]
["bitfinex","BTCUSD",1732008222794,0.16904337,91570.0,91569.0,0.1120614]
["bitfinex","BTCUSD",1732008223019,0.14882239,91570.0,91569.0,0.1120614]
["bitfinex","BTCUSD",1732008223487,0.16904337,91570.0,91569.0,0.1120614]
["bitfinex","BTCUSD",1732008224216,0.06022098,91570.0,91569.0,0.1120614]
["bitfinex","BTCUSD",1732008225555,0.06022098,91570.0,91569.0,0.11229585]
["bitfinex","BTCUSD",1732008227109,0.06028908,91570.0,91569.0,0.11229585]
["bitfinex","BTCUSD",1732008227549,0.09275161,91570.0,91569.0,0.11229585]
["bitfinex","BTCUSD",1732008228411,0.34998932,91570.0,91569.0,0.00308885]
["bitfinex","BTCUSD",1732008228639,0.01,91553.0,91545.0,0.218471]
["bitfinex","BTCUSD",1732008228867,0.01,91547.0,91541.0,0.21848]
["bitfinex","BTCUSD",1732008229081,0.01,91547.0,91546.0,0.109234]
["bitfinex","BTCUSD",1732008229290,0.06277982,91547.0,91546.0,0.109234]
["bitfinex","BTCUSD",1732008229519,0.06277982,91547.0,91541.0,0.21848]
["bitfinex","BTCUSD",1732008229520,0.17184237,91547.0,91541.0,0.21848]
["bitfinex","BTCUSD",1732008229733,0.17184237,91547.0,91534.0,0.0444895]
["bitfinex","BTCUSD",1732008229734,0.16184237,91546.0,91545.0,0.109234]
["bitfinex","BTCUSD",1732008229978,0.16184237,91546.0,91545.0,0.110234]
["bitfinex","BTCUSD",1732008230201,0.16184237,91546.0,91545.0,0.109234]
["bitfinex","BTCUSD",1732008230427,0.02029993,91546.0,91545.0,0.109234]
["bitfinex","BTCUSD",1732008230656,0.12936248,91546.0,91545.0,0.109234]
["bitfinex","BTCUSD",1732008230891,0.14836248,91546.0,91545.0,0.111234]
["bitfinex","BTCUSD",1732008231120,0.12806255,91546.0,91545.0,0.111234]
["bitfinex","BTCUSD",1732008231330,0.046,91546.0,91545.0,0.112234]
["bitfinex","BTCUSD",1732008232706,0.06630088,91546.0,91545.0,0.112234]
["bitfinex","BTCUSD",1732008233394,0.17536343,91546.0,91545.0,0.112234]
["bitfinex","BTCUSD",1732008233854,0.17536343,91546.0,91545.0,0.112235]
["bitfinex","BTCUSD",1732008234069,0.17536343,91546.0,91545.0,0.003]
["bitfinex","BTCUSD",1732008234306,0.17536343,91546.0,91545.0,0.112235]
["bitfinex","BTCUSD",1732008234720,0.20785224,91546.0,91545.0,0.112235]
["bitfinex","BTCUSD",1732008235624,0.17536343,91546.0,91545.0,0.112235]
["bitfinex","BTCUSD",1732008236960,0.06630088,91546.0,91545.0,0.112235]
["bitfinex","BTCUSD",1732008237384,0.0663191,91546.0,91545.0,0.112235]
["bitfinex","BTCUSD",1732008238854,0.0663191,91546.0,91545.0,0.212235]
["bitfinex","BTCUSD",1732008239092,0.03591165,91546.0,91545.0,0.39359755]
["bitfinex","BTCUSD",1732008239325,0.02890066,91546.0,91545.0,0.39359755]
["bitfinex","BTCUSD",1732008239541,0.02890066,91546.0,91545.0,0.34429755]
["bitfinex","BTCUSD",1732008239752,0.00190066,91546.0,91545.0,0.211235]
["bitfinex","BTCUSD",1732008239960,0.02390066,91546.0,91545.0,0.209235]
["bitfinex","BTCUSD",1732008240168,0.02390066,91546.0,91545.0,0.46916236]
["bitfinex","BTCUSD",1732008240169,0.000153,91546.0,91545.0,0.46916236]
["bitfinex","BTCUSD",1732008240414,0.16341916,91567.0,91563.0,0.109214]
["bitfinex","BTCUSD",1732008240634,0.16341916,91567.0,91566.0,0.10921]
["bitfinex","BTCUSD",1732008241067,0.05296392,91567.0,91566.0,0.10921]
["bitfinex","BTCUSD",1732008242226,0.05296392,91567.0,91566.0,0.12221]
["bitfinex","BTCUSD",1732008242227,0.05572376,91567.0,91566.0,0.12221]
["bitfinex","BTCUSD",1732008243211,0.05572376,91567.0,91566.0,0.14821]
["bitfinex","BTCUSD",1732008243212,0.05872376,91567.0,91566.0,0.14821]
["bitfinex","BTCUSD",1732008243454,0.05572376,91567.0,91566.0,0.10921]
["bitfinex","BTCUSD",1732008243688,0.25188631,91567.0,91560.0,0.218434]
["bitfinex","BTCUSD",1732008243931,0.25188631,91567.0,91545.0,0.0008551]
["bitfinex","BTCUSD",1732008243932,0.1101,91567.0,91566.0,0.11121]
["bitfinex","BTCUSD",1732008244172,0.14271572,91567.0,91566.0,0.11121]
["bitfinex","BTCUSD",1732008244423,0.05461572,91567.0,91566.0,0.11121]
["bitfinex","BTCUSD",1732008244651,0.05461572,91567.0,91566.0,0.10921]
["bitfinex","BTCUSD",1732008244652,0.03261572,91567.0,91566.0,0.10921]
["bitfinex","BTCUSD",1732008245575,0.03461572,91567.0,91566.0,0.10921]
["bitfinex","BTCUSD",1732008246488,0.04561572,91567.0,91566.0,0.10921]
["bitfinex","BTCUSD",1732008246774,0.03262531,91567.0,91566.0,0.10921]
["bitfinex","BTCUSD",1732008247005,0.06725063,91567.0,91566.0,0.10921]
["bitfinex","BTCUSD",1732008247237,0.07825063,91567.0,91566.0,0.15372264]
["bitfinex","BTCUSD",1732008248184,0.07824861,91567.0,91566.0,0.15372264]
["bitfinex","BTCUSD",1732008250497,0.07824861,91567.0,91566.0,0.25372264]
["bitfinex","BTCUSD",1732008250923,0.04562531,91567.0,91566.0,0.25372264]
["bitfinex","BTCUSD",1732008251367,0.04562531,91567.0,91566.0,0.38158745]
["bitfinex","BTCUSD",1732008251577,0.04562531,91567.0,91566.0,0.38358745]
["bitfinex","BTCUSD",1732008251793,0.04562531,91567.0,91566.0,0.38158745]
["bitfinex","BTCUSD",1732008252230,0.013,91567.0,91566.0,0.38158745]
["bitfinex","BTCUSD",1732008252452,0.013,91567.0,91566.0,0.40458745]
["bitfinex","BTCUSD",1732008252673,0.0813,91599.0,91566.0,0.40458745]
["bitfinex","BTCUSD",1732008252675,0.16341916,91592.0,91574.0,0.655206]
["bitfinex","BTCUSD",1732008252940,0.16341916,91592.0,91591.0,0.33704581]
["bitfinex","BTCUSD",1732008253165,0.03262852,91614.0,91602.0,0.209167]
["bitfinex","BTCUSD",1732008253377,0.03262852,91614.0,91613.0,0.109154]
["bitfinex","BTCUSD",1732008253618,0.16341916,91615.0,91614.0,0.109153]
["bitfinex","BTCUSD",1732008253840,0.0017096,91617.0,91616.0,0.232151]
["bitfinex","BTCUSD",1732008254307,0.0017096,91617.0,91616.0,0.209151]
["bitfinex","BTCUSD",1732008254509,0.0017096,91617.0,91616.0,0.34121355]
["bitfinex","BTCUSD",1732008254779,0.0017096,91617.0,91616.0,0.232151]
["bitfinex","BTCUSD",1732008254996,0.0017096,91617.0,91616.0,0.209151]
["bitfinex","BTCUSD",1732008255238,0.0017096,91617.0,91616.0,0.233151]
["bitfinex","BTCUSD",1732008255239,0.0047096,91617.0,91616.0,0.233151]
["bitfinex","BTCUSD",1732008255466,0.0017096,91617.0,91616.0,0.46907836]
["bitfinex","BTCUSD",1732008255707,0.0017096,91617.0,91616.0,0.34121355]
["bitfinex","BTCUSD",1732008255912,0.0017096,91617.0,91616.0,0.34321355]
["bitfinex","BTCUSD",1732008256308,0.0017096,91617.0,91616.0,0.46907836]
["bitfinex","BTCUSD",1732008256749,0.0057096,91617.0,91616.0,0.52507836]
["bitfinex","BTCUSD",1732008256979,0.0057096,91617.0,91616.0,0.49707836]
["bitfinex","BTCUSD",1732008256980,0.0037096,91617.0,91616.0,0.49707836]
["bitfinex","BTCUSD",1732008257187,0.0017096,91617.0,91616.0,0.47107836]
["bitfinex","BTCUSD",1732008257401,0.0057096,91617.0,91616.0,0.52707836]
["bitfinex","BTCUSD",1732008257601,0.0057096,91617.0,91616.0,0.49907836]
["bitfinex","BTCUSD",1732008257602,0.0037096,91617.0,91616.0,0.49907836]
["bitfinex","BTCUSD",1732008257824,0.0037096,91617.0,91616.0,0.47107836]
["bitfinex","BTCUSD",1732008258046,0.0037096,91617.0,91616.0,0.49907836]
["bitfinex","BTCUSD",1732008258705,0.0047096,91617.0,91616.0,0.39921355]
["bitfinex","BTCUSD",1732008258918,0.0047096,91617.0,91616.0,0.52707836]
["bitfinex","BTCUSD",1732008259145,0.0047096,91617.0,91616.0,0.39721355]
["bitfinex","BTCUSD",1732008259649,0.0027096,91617.0,91616.0,0.37121355]
["bitfinex","BTCUSD",1732008260096,0.0027096,91617.0,91616.0,0.288151]
["bitfinex","BTCUSD",1732008260097,0.0047096,91617.0,91616.0,0.288151]
["bitfinex","BTCUSD",1732008260340,0.0037096,91617.0,91616.0,0.237151]
["bitfinex","BTCUSD",1732008260549,0.0057096,91617.0,91616.0,0.265151]
["bitfinex","BTCUSD",1732008261010,0.0057096,91617.0,91616.0,0.237151]
["bitfinex","BTCUSD",1732008261011,0.0037096,91617.0,91616.0,0.237151]
["bitfinex","BTCUSD",1732008261228,0.0057096,91617.0,91616.0,0.165151]
["bitfinex","BTCUSD",1732008261445,0.0057096,91617.0,91616.0,0.056]
["bitfinex","BTCUSD",1732008261684,0.16087215,91617.0,91616.0,0.056]
["bitfinex","BTCUSD",1732008262177,0.16087215,91617.0,91616.0,0.165151]
["bitfinex","BTCUSD",1732008262454,0.16087215,91617.0,91616.0,0.056]
["bitfinex","BTCUSD",1732008262659,0.16087215,91617.0,91616.0,0.028]
["bitfinex","BTCUSD",1732008262896,0.17887215,91617.0,91616.0,0.028]
["bitfinex","BTCUSD",1732008263118,0.18087215,91617.0,91616.0,0.056]
["bitfinex","BTCUSD",1732008263326,0.17087215,91617.0,91616.0,0.056]
["bitfinex","BTCUSD",1732008263529,0.16887215,91617.0,91616.0,0.137151]
["bitfinex","BTCUSD",1732008263737,0.17387215,91617.0,91616.0,0.028]
["bitfinex","BTCUSD",1732008263937,0.17187215,91617.0,91616.0,0.109151]
["bitfinex","BTCUSD",1732008264162,0.17287215,91617.0,91604.0,0.327496]
["bitfinex","BTCUSD",1732008264377,0.01,91615.0,91603.0,0.16341916]
["bitfinex","BTCUSD",1732008264588,0.10906255,91614.0,91603.0,0.16341916]
["bitfinex","BTCUSD",1732008264798,0.10906255,91614.0,91613.0,0.109154]
["bitfinex","BTCUSD",1732008265011,0.0838096,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1732008265231,0.19287215,91617.0,91616.0,0.111151]
["bitfinex","BTCUSD",1732008265442,0.0628096,91617.0,91616.0,0.109151]
["bitfinex","BTCUSD",1732008265651,0.0167096,91617.0,91616.0,0.109151]
["bitfinex","BTCUSD",1732008265863,0.0117096,91617.0,91616.0,0.109151]
["bitfinex","BTCUSD",1732008266288,0.0157096,91617.0,91616.0,0.109151]
["bitfinex","BTCUSD",1732008266985,0.0117096,91617.0,91616.0,0.109151]
["bitfinex","BTCUSD",1732008267220,0.0157096,91617.0,91616.0,0.109151]
["bitfinex","BTCUSD",1732008267677,0.0377096,91617.0,91616.0,0.111151]
["bitfinex","BTCUSD",1732008268373,0.03756281,91617.0,91616.0,0.111151]
["bitfinex","BTCUSD",1732008268629,0.02756281,91617.0,91616.0,0.111151]
["bitfinex","BTCUSD",1732008269265,0.03756281,91617.0,91616.0,0.111151]
["bitfinex","BTCUSD",1732008269537,0.02756281,91617.0,91616.0,0.111151]
["bitfinex","BTCUSD",1732008270016,0.03756281,91617.0,91616.0,0.111151]
["bitfinex","BTCUSD",1732008270934,0.14662536,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1732008271146,0.1668616,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1732008271366,0.2427616,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1732008271600,0.23252536,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1732008271873,0.24280958,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1732008272160,0.24280958,91617.0,91616.0,0.111151]
["bitfinex","BTCUSD",1732008272161,0.15690958,91617.0,91616.0,0.111151]
["bitfinex","BTCUSD",1732008272400,0.13662536,91617.0,91616.0,0.111151]
["bitfinex","BTCUSD",1732008272838,0.02756281,91617.0,91616.0,0.111151]
["bitfinex","BTCUSD",1732008273978,0.02756281,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1732008273979,0.36886147,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1732008274215,0.44911622,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1732008274463,0.45911622,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1732008274932,0.32796622,91617.0,91600.0,0.16341916]
["bitfinex","BTCUSD",1732008275165,0.16180341,91616.0,91600.0,0.16341916]
["bitfinex","BTCUSD",1732008275397,0.109161,91608.0,91600.0,0.16341916]
["bitfinex","BTCUSD",1732008275608,0.01,91601.0,91600.0,0.16341916]
["bitfinex","BTCUSD",1732008275820,0.17180341,91601.0,91600.0,0.16341916]
["bitfinex","BTCUSD",1732008276028,0.17180341,91601.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732008276236,0.16180341,91600.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732008276463,0.16180341,91600.0,91592.0,0.218359]
["bitfinex","BTCUSD",1732008276464,0.05274086,91599.0,91592.0,0.327537]
["bitfinex","BTCUSD",1732008276692,0.01,91597.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732008276897,0.02028611,91596.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732008277128,0.02028611,91595.0,91573.0,0.1]
["bitfinex","BTCUSD",1732008277353,0.02028611,91595.0,91565.0,0.218422]
["bitfinex","BTCUSD",1732008277354,0.02028611,91594.0,91581.0,0.1]
["bitfinex","BTCUSD",1732008277556,0.11906255,91597.0,91581.0,0.1]
["bitfinex","BTCUSD",1732008277557,0.02028611,91593.0,91590.0,0.109181]
["bitfinex","BTCUSD",1732008277794,0.02028611,91592.0,91583.0,0.218381]
["bitfinex","BTCUSD",1732008277996,0.02028611,91591.0,91582.0,0.218383]
["bitfinex","BTCUSD",1732008278209,0.02028611,91590.0,91585.0,0.109187]
["bitfinex","BTCUSD",1732008278424,0.02028611,91589.0,91581.0,0.1]
["bitfinex","BTCUSD",1732008278631,0.02028611,91588.0,91585.0,0.109187]
["bitfinex","BTCUSD",1732008278871,0.11006255,91596.0,91587.0,0.109185]
["bitfinex","BTCUSD",1732008279070,0.05286048,91595.0,91581.0,0.318385]
["bitfinex","BTCUSD",1732008279225,0.11006255,91596.0,91581.0,0.318385]
["bitfinex","BTCUSD",1732008279226,0.002,91591.0,91581.0,0.318385]
["bitfinex","BTCUSD",1732008279428,0.05286048,91590.0,91582.0,0.16341916]
["bitfinex","BTCUSD",1732008279633,0.02033095,91589.0,91582.0,0.16341916]
["bitfinex","BTCUSD",1732008279858,0.02033095,91589.0,91581.0,0.1]
["bitfinex","BTCUSD",1732008279859,0.001,91592.0,91590.0,0.109181]
["bitfinex","BTCUSD",1732008280081,0.05287722,91591.0,91590.0,0.109181]
["bitfinex","BTCUSD",1732008281109,0.05287722,91591.0,91589.0,0.109182]
["bitfinex","BTCUSD",1732008281315,0.05287722,91590.0,91589.0,0.109182]
["bitfinex","BTCUSD",1732008282180,0.001,91591.0,91588.0,0.218367]
["bitfinex","BTCUSD",1732008282397,0.05290335,91590.0,91589.0,0.116183]
["bitfinex","BTCUSD",1732008283031,0.05290335,91590.0,91589.0,0.124183]
["bitfinex","BTCUSD",1732008283245,0.05290335,91590.0,91589.0,0.117183]
["bitfinex","BTCUSD",1732008283685,0.05290335,91590.0,91589.0,0.109183]
["bitfinex","BTCUSD",1732008283904,0.05390335,91590.0,91589.0,0.118183]
["bitfinex","BTCUSD",1732008284547,0.05490335,91590.0,91589.0,0.126183]
["bitfinex","BTCUSD",1732008286233,0.02234744,91590.0,91589.0,0.126183]
["bitfinex","BTCUSD",1732008287062,0.05491314,91590.0,91589.0,0.126183]
["bitfinex","BTCUSD",1732008287757,0.29315769,91590.0,91589.0,0.017]
["bitfinex","BTCUSD",1732008288049,0.36825769,91590.0,91589.0,0.0178546]
["bitfinex","BTCUSD",1732008288478,0.25907569,91590.0,91580.0,0.16341916]
["bitfinex","BTCUSD",1732008288679,0.119192,91581.0,91580.0,0.16341916]
["bitfinex","BTCUSD",1732008288882,0.28116769,91581.0,91580.0,0.16341916]
["bitfinex","BTCUSD",1732008289225,0.01,91573.0,91566.0,0.01171891]
["bitfinex","BTCUSD",1732008289453,0.10906255,91572.0,91566.0,0.01171891]
["bitfinex","BTCUSD",1732008289666,0.02034744,91571.0,91566.0,0.01171891]
["bitfinex","BTCUSD",1732008289900,0.02034744,91571.0,91561.0,0.218431]
["bitfinex","BTCUSD",1732008289901,0.12940999,91570.0,91561.0,0.218431]
["bitfinex","BTCUSD",1732008290120,0.05291314,91569.0,91561.0,0.218431]
["bitfinex","BTCUSD",1732008290336,0.12940999,91568.0,91564.0,0.109212]
["bitfinex","BTCUSD",1732008290510,0.02034744,91567.0,91562.0,0.327646]
["bitfinex","BTCUSD",1732008290713,0.02034744,91566.0,91564.0,0.109212]
["bitfinex","BTCUSD",1732008290916,0.02034744,91565.0,91564.0,0.109212]
["bitfinex","BTCUSD",1732008291119,0.12940999,91565.0,91555.0,0.1]
["bitfinex","BTCUSD",1732008291340,0.0477,91569.0,91561.0,0.003]
["bitfinex","BTCUSD",1732008291341,0.17199343,91564.0,91561.0,0.003]
["bitfinex","BTCUSD",1732008291546,0.02034744,91563.0,91561.0,0.003]
["bitfinex","BTCUSD",1732008291711,0.12942476,91562.0,91556.0,0.218445]
["bitfinex","BTCUSD",1732008291908,0.02036221,91561.0,91556.0,0.218445]
["bitfinex","BTCUSD",1732008292112,0.12942476,91560.0,91556.0,0.109222]
["bitfinex","BTCUSD",1732008292347,0.12942476,91560.0,91555.0,0.14500891]
["bitfinex","BTCUSD",1732008292348,0.02036221,91559.0,91557.0,0.10922]
["bitfinex","BTCUSD",1732008292550,0.02036221,91558.0,91557.0,0.10922]
["bitfinex","BTCUSD",1732008293600,0.02036221,91558.0,91555.0,0.15423191]
["bitfinex","BTCUSD",1732008293808,0.003,91558.0,91557.0,0.018]
["bitfinex","BTCUSD",1732008294022,0.02335224,91558.0,91557.0,0.018]
["bitfinex","BTCUSD",1732008294468,0.02335224,91558.0,91557.0,0.127221]
["bitfinex","BTCUSD",1732008294673,0.10906255,91559.0,91557.0,0.109221]
["bitfinex","BTCUSD",1732008294877,0.10906255,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1732008295494,0.10906255,91559.0,91555.0,0.04500891]
["bitfinex","BTCUSD",1732008295708,0.10906255,91559.0,91557.0,0.109221]
["bitfinex","BTCUSD",1732008295925,0.003,91558.0,91557.0,0.109221]
["bitfinex","BTCUSD",1732008296601,0.10906255,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1732008296820,0.11206255,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1732008297047,0.11506255,91559.0,91556.0,0.218445]
["bitfinex","BTCUSD",1732008297250,0.11506255,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1732008297564,0.11206255,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1732008298292,0.10906255,91559.0,91557.0,0.018]
["bitfinex","BTCUSD",1732008298501,0.11206255,91558.0,91557.0,0.018]
["bitfinex","BTCUSD",1732008298740,0.23568989,91558.0,91557.0,0.018]
["bitfinex","BTCUSD",1732008298973,0.25303269,91558.0,91546.0,0.26427426]
["bitfinex","BTCUSD",1732008299202,0.23268989,91558.0,91555.0,0.0008546]
["bitfinex","BTCUSD",1732008299425,0.0203428,91557.0,91555.0,0.0008546]
["bitfinex","BTCUSD",1732008299639,0.12940535,91557.0,91555.0,0.0008546]
["bitfinex","BTCUSD",1732008300107,0.10906255,91557.0,91555.0,0.0008546]
["bitfinex","BTCUSD",1732008300564,0.10906255,91557.0,91556.0,0.109222]
["bitfinex","BTCUSD",1732008300565,0.12940535,91557.0,91556.0,0.109222]
["bitfinex","BTCUSD",1732008300775,0.12940535,91557.0,91555.0,0.0008546]
["bitfinex","BTCUSD",1732008300988,0.0203428,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1732008301196,0.12940535,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1732008301423,0.10906255,91559.0,91555.0,0.0018546]
["bitfinex","BTCUSD",1732008301663,0.119222,91556.0,91555.0,0.0018546]
["bitfinex","BTCUSD",1732008301892,0.22828455,91556.0,91555.0,0.0018546]
["bitfinex","BTCUSD",1732008302114,0.42206012,91556.0,91555.0,0.0018546]
["bitfinex","BTCUSD",1732008302317,0.25864096,91556.0,91555.0,0.0008546]
["bitfinex","BTCUSD",1732008302521,0.23828455,91556.0,91555.0,0.0008546]
["bitfinex","BTCUSD",1732008302770,0.25864913,91556.0,91555.0,0.0008546]
["bitfinex","BTCUSD",1732008303190,0.28464913,91556.0,91555.0,0.0008546]
["bitfinex","BTCUSD",1732008303637,0.29564913,91556.0,91555.0,0.0018546]
["bitfinex","BTCUSD",1732008303870,0.29564913,91556.0,91555.0,0.00205531]
["bitfinex","BTCUSD",1732008304125,0.42394913,91556.0,91555.0,0.00205531]
["bitfinex","BTCUSD",1732008306120,0.42393654,91556.0,91555.0,0.00205531]
["bitfinex","BTCUSD",1732008306744,0.53393654,91556.0,91555.0,0.00205531]
["bitfinex","BTCUSD",1732008307177,0.56649287,91556.0,91555.0,0.00205531]
["bitfinex","BTCUSD",1732008307811,0.54049287,91556.0,91555.0,0.00205531]
["bitfinex","BTCUSD",1732008308270,0.56749287,91556.0,91555.0,0.00205531]
["bitfinex","BTCUSD",1732008308479,0.55649287,91556.0,91555.0,0.00105531]
["bitfinex","BTCUSD",1732008308903,0.57049287,91556.0,91555.0,0.00205531]
["bitfinex","BTCUSD",1732008309375,0.50358455,91556.0,91555.0,0.00105531]
["bitfinex","BTCUSD",1732008309609,0.57645946,91556.0,91555.0,0.00205531]
["bitfinex","BTCUSD",1732008310292,0.54392105,91556.0,91555.0,0.00205531]
["bitfinex","BTCUSD",1732008311620,0.53392105,91556.0,91555.0,0.00205531]
["bitfinex","BTCUSD",1732008312747,0.54392105,91556.0,91555.0,0.00205531]
["bitfinex","BTCUSD",1732008313868,0.53392105,91556.0,91555.0,0.00205531]
["bitfinex","BTCUSD",1732008314105,0.54392105,91556.0,91555.0,0.00205531]
["bitfinex","BTCUSD",1732008315517,0.53392105,91556.0,91555.0,0.00205531]
["bitfinex","BTCUSD",1732008316221,0.54392105,91556.0,91555.0,0.00205531]
["bitfinex","BTCUSD",1732008316451,0.54396239,91556.0,91555.0,0.00205531]
["bitfinex","BTCUSD",1732008319014,0.54396239,91556.0,91555.0,0.002106]
["bitfinex","BTCUSD",1732008319945,2.54396239,91556.0,91555.0,0.002106]
["bitfinex","BTCUSD",1732008324096,2.19644039,91556.0,91555.0,0.002106]
["bitfinex","BTCUSD",1732008324344,2.07737784,91556.0,91555.0,0.111329]
["bitfinex","BTCUSD",1732008325014,2.06737784,91556.0,91555.0,0.111329]
["bitfinex","BTCUSD",1732008325231,2.04737784,91556.0,91555.0,0.110329]
["bitfinex","BTCUSD",1732008325470,2.008,91556.0,91555.0,0.111329]
["bitfinex","BTCUSD",1732008325687,2.008,91556.0,91555.0,0.190229]
["bitfinex","BTCUSD",1732008325902,2.029,91556.0,91555.0,0.189229]
["bitfinex","BTCUSD",1732008326108,2.0,91556.0,91555.0,0.189229]
["bitfinex","BTCUSD",1732008326324,2.001,91556.0,91555.0,0.192229]
["bitfinex","BTCUSD",1732008326530,2.001,91556.0,91555.0,0.215229]
["bitfinex","BTCUSD",1732008326745,2.001,91556.0,91555.0,0.113329]
["bitfinex","BTCUSD",1732008327172,2.02141165,91556.0,91555.0,0.113329]
["bitfinex","BTCUSD",1732008327425,2.03141143,91556.0,91555.0,0.113329]
["bitfinex","BTCUSD",1732008327622,2.02141143,91556.0,91555.0,0.11032901]
["bitfinex","BTCUSD",1732008327837,2.02041143,91556.0,91555.0,0.11032901]
["bitfinex","BTCUSD",1732008328048,2.02241143,91556.0,91555.0,0.12332901]
["bitfinex","BTCUSD",1732008328255,2.001,91556.0,91555.0,0.11832901]
["bitfinex","BTCUSD",1732008328505,2.0,91556.0,91555.0,0.11032901]
["bitfinex","BTCUSD",1732008328742,2.001,91556.0,91555.0,0.12932901]
["bitfinex","BTCUSD",1732008328969,2.004,91556.0,91555.0,0.12932901]
["bitfinex","BTCUSD",1732008329404,2.001,91556.0,91555.0,0.13832901]
["bitfinex","BTCUSD",1732008329622,2.002,91556.0,91555.0,0.14632901]
["bitfinex","BTCUSD",1732008333191,2.002,91556.0,91555.0,0.12332901]
["bitfinex","BTCUSD",1732008333679,2.002,91556.0,91555.0,0.12332902]
["bitfinex","BTCUSD",1732008333872,2.002,91556.0,91555.0,0.47901891]
["bitfinex","BTCUSD",1732008334099,2.002,91556.0,91555.0,0.55971891]
["bitfinex","BTCUSD",1732008334710,2.001,91556.0,91555.0,0.55171891]
["bitfinex","BTCUSD",1732008334918,2.003,91556.0,91555.0,0.55771892]
["bitfinex","BTCUSD",1732008335142,2.006,91556.0,91555.0,0.45365637]
["bitfinex","BTCUSD",1732008335323,2.006,91556.0,91555.0,0.33002903]
["bitfinex","BTCUSD",1732008335530,2.0,91556.0,91555.0,0.21032903]
["bitfinex","BTCUSD",1732008335684,2.003,91556.0,91555.0,0.22132903]
["bitfinex","BTCUSD",1732008335894,2.003,91556.0,91555.0,0.24432903]
["bitfinex","BTCUSD",1732008336782,2.006,91556.0,91555.0,0.25432903]
["bitfinex","BTCUSD",1732008338664,2.006,91556.0,91555.0,0.25432904]
["bitfinex","BTCUSD",1732008339344,2.006,91556.0,91555.0,0.38422904]
["bitfinex","BTCUSD",1732008339576,1.47618348,91556.0,91555.0,0.48701893]
["bitfinex","BTCUSD",1732008339798,1.41918348,91556.0,91555.0,0.25632904]
["bitfinex","BTCUSD",1732008340249,1.41918348,91556.0,91555.0,0.25432904]
["bitfinex","BTCUSD",1732008342423,1.41896274,91556.0,91555.0,0.25632904]
["bitfinex","BTCUSD",1732008343308,1.66292529,91556.0,91555.0,0.13132904]
["bitfinex","BTCUSD",1732008343549,1.55386274,91556.0,91555.0,0.13132905]
["bitfinex","BTCUSD",1732008343982,1.50396274,91556.0,91555.0,0.12132905]
["bitfinex","BTCUSD",1732008344192,1.41596274,91556.0,91555.0,0.12132905]
["bitfinex","BTCUSD",1732008344427,1.41296274,91556.0,91555.0,0.11032905]
["bitfinex","BTCUSD",1732008344646,1.41496274,91556.0,91555.0,0.11332905]
["bitfinex","BTCUSD",1732008344857,1.41296274,91556.0,91555.0,0.11332905]
["bitfinex","BTCUSD",1732008345356,1.41296274,91556.0,91555.0,0.11032905]
["bitfinex","BTCUSD",1732008345566,1.41496274,91556.0,91555.0,0.11032905]
["bitfinex","BTCUSD",1732008346249,1.41896274,91556.0,91555.0,0.35695639]
["bitfinex","BTCUSD",1732008346487,1.41896274,91556.0,91555.0,0.3443916]
["bitfinex","BTCUSD",1732008347417,0.93441274,91556.0,91555.0,0.3443916]
["bitfinex","BTCUSD",1732008347640,0.91861185,91556.0,91555.0,0.3723916]
["bitfinex","BTCUSD",1732008347855,0.92161185,91556.0,91555.0,0.4003916]
["bitfinex","BTCUSD",1732008348083,0.91961185,91556.0,91555.0,0.3723916]
["bitfinex","BTCUSD",1732008348498,0.91861185,91556.0,91555.0,0.3443916]
["bitfinex","BTCUSD",1732008348721,0.91961185,91556.0,91555.0,0.3723916]
["bitfinex","BTCUSD",1732008349432,0.92161185,91556.0,91555.0,0.4003916]
["bitfinex","BTCUSD",1732008351825,0.92161185,91556.0,91555.0,0.40039161]
["bitfinex","BTCUSD",1732008353134,0.92136723,91556.0,91555.0,0.40039161]
["bitfinex","BTCUSD",1732008355522,0.92136723,91556.0,91555.0,0.28932906]
["bitfinex","BTCUSD",1732008356431,0.92136723,91556.0,91555.0,0.29132906]
["bitfinex","BTCUSD",1732008357476,0.92307623,91556.0,91555.0,0.29132906]
["bitfinex","BTCUSD",1732008358583,0.92307623,91556.0,91555.0,0.16632906]
["bitfinex","BTCUSD",1732008359839,0.92307623,91556.0,91555.0,0.26632906]
["bitfinex","BTCUSD",1732008361259,0.92307623,91556.0,91554.0,0.002]
["bitfinex","BTCUSD",1732008361694,0.92307623,91556.0,91555.0,0.109223]
["bitfinex","BTCUSD",1732008361923,0.92307623,91556.0,91555.0,0.25585034]
["bitfinex","BTCUSD",1732008362141,0.92307623,91556.0,91555.0,0.36691289]
["bitfinex","BTCUSD",1732008362363,0.92107623,91556.0,91555.0,0.36691289]
["bitfinex","BTCUSD",1732008362802,0.92207623,91556.0,91555.0,0.36691289]
["bitfinex","BTCUSD",1732008363027,0.92307623,91556.0,91555.0,0.36691289]
["bitfinex","BTCUSD",1732008363252,0.92507623,91556.0,91555.0,0.237223]
["bitfinex","BTCUSD",1732008363471,1.00187623,91556.0,91555.0,0.237223]
["bitfinex","BTCUSD",1732008363671,0.92207623,91556.0,91555.0,0.237223]
["bitfinex","BTCUSD",1732008363880,0.92507623,91556.0,91555.0,0.254223]
["bitfinex","BTCUSD",1732008365593,0.92307623,91556.0,91555.0,0.226223]
["bitfinex","BTCUSD",1732008365823,0.93207623,91556.0,91555.0,0.209223]
["bitfinex","BTCUSD",1732008366048,0.93507623,91556.0,91555.0,0.224223]
["bitfinex","BTCUSD",1732008366477,0.93207623,91556.0,91555.0,0.209223]
["bitfinex","BTCUSD",1732008366856,0.93707623,91556.0,91555.0,0.210223]
["bitfinex","BTCUSD",1732008370310,0.93707623,91556.0,91555.0,0.233223]
["bitfinex","BTCUSD",1732008377045,0.93707623,91556.0,91555.0,0.23339089]
["bitfinex","BTCUSD",1732008377271,0.93707623,91556.0,91555.0,0.2333909]
["bitfinex","BTCUSD",1732008380210,0.93707623,91556.0,91555.0,0.2353909]
["bitfinex","BTCUSD",1732008380555,0.93707623,91556.0,91555.0,0.34445345]
["bitfinex","BTCUSD",1732008380772,0.93707623,91556.0,91555.0,0.2333909]
["bitfinex","BTCUSD",1732008381241,0.93207623,91556.0,91555.0,0.34145345]
["bitfinex","BTCUSD",1732008381450,0.93207623,91556.0,91555.0,0.34345345]
["bitfinex","BTCUSD",1732008381663,0.93207623,91556.0,91555.0,0.34145345]
["bitfinex","BTCUSD",1732008381865,0.92007623,91556.0,91555.0,0.34145345]
["bitfinex","BTCUSD",1732008382065,0.92007623,91556.0,91555.0,0.53723721]
["bitfinex","BTCUSD",1732008382296,0.92307623,91556.0,91555.0,0.34645345]
["bitfinex","BTCUSD",1732008382512,0.92007623,91556.0,91555.0,0.35945345]
["bitfinex","BTCUSD",1732008382719,0.92007623,91556.0,91555.0,0.36445345]
["bitfinex","BTCUSD",1732008382720,0.92607623,91556.0,91555.0,0.36445345]
["bitfinex","BTCUSD",1732008382930,0.92607623,91556.0,91555.0,0.35945345]
["bitfinex","BTCUSD",1732008383160,0.92307623,91556.0,91555.0,0.53936044]
["bitfinex","BTCUSD",1732008383413,0.92907623,91556.0,91555.0,0.36257668]
["bitfinex","BTCUSD",1732008383656,0.92307623,91556.0,91555.0,0.35757668]
["bitfinex","BTCUSD",1732008383863,0.92007623,91556.0,91555.0,0.34157668]
["bitfinex","BTCUSD",1732008384075,0.92007623,91556.0,91555.0,0.34357668]
["bitfinex","BTCUSD",1732008384297,0.92307623,91556.0,91555.0,0.36057668]
["bitfinex","BTCUSD",1732008384999,0.92607623,91556.0,91555.0,0.36557668]
["bitfinex","BTCUSD",1732008385241,0.92307623,91556.0,91555.0,0.36057668]
["bitfinex","BTCUSD",1732008385475,0.92307623,91556.0,91555.0,0.34857668]
["bitfinex","BTCUSD",1732008385476,0.92607623,91556.0,91555.0,0.34857668]
["bitfinex","BTCUSD",1732008385706,0.92007623,91556.0,91555.0,0.34357668]
["bitfinex","BTCUSD",1732008385917,0.92307623,91556.0,91555.0,0.35757668]
["bitfinex","BTCUSD",1732008386389,0.92007623,91556.0,91555.0,0.34157668]
["bitfinex","BTCUSD",1732008386619,0.92607623,91556.0,91555.0,0.36257668]
["bitfinex","BTCUSD",1732008386851,0.92307623,91556.0,91555.0,0.35957668]
["bitfinex","BTCUSD",1732008387089,0.92307623,91556.0,91555.0,0.35757668]
["bitfinex","BTCUSD",1732008387603,0.83569623,91556.0,91555.0,0.55526175]
["bitfinex","BTCUSD",1732008387834,0.83569623,91556.0,91555.0,0.35957668]
["bitfinex","BTCUSD",1732008388069,0.83569623,91556.0,91555.0,0.55524219]
["bitfinex","BTCUSD",1732008388301,0.83869623,91556.0,91555.0,0.36457668]
["bitfinex","BTCUSD",1732008388531,0.83869623,91556.0,91555.0,0.55821164]
["bitfinex","BTCUSD",1732008388773,0.83869623,91556.0,91555.0,0.56021164]
["bitfinex","BTCUSD",1732008389222,0.83869623,91556.0,91555.0,0.55821164]
["bitfinex","BTCUSD",1732008389444,0.83869623,91556.0,91555.0,0.36457668]
["bitfinex","BTCUSD",1732008389670,0.77316123,91556.0,91555.0,0.36457668]
["bitfinex","BTCUSD",1732008389932,0.77316123,91556.0,91555.0,0.36257668]
["bitfinex","BTCUSD",1732008390170,0.67921098,91556.0,91555.0,0.36257668]
["bitfinex","BTCUSD",1732008391472,0.67921098,91556.0,91555.0,0.48620402]
["bitfinex","BTCUSD",1732008392102,0.67921098,91556.0,91555.0,0.36257668]
["bitfinex","BTCUSD",1732008392528,0.67921098,91556.0,91555.0,0.48620402]
["bitfinex","BTCUSD",1732008392767,0.67921098,91556.0,91555.0,0.36457668]
["bitfinex","BTCUSD",1732008394529,0.67921098,91556.0,91555.0,0.56026943]
["bitfinex","BTCUSD",1732008394755,0.67921098,91556.0,91555.0,0.36457668]
["bitfinex","BTCUSD",1732008394998,0.67921098,91556.0,91555.0,0.36257668]
["bitfinex","BTCUSD",1732008395224,0.67921098,91556.0,91555.0,0.36457668]
["bitfinex","BTCUSD",1732008395444,0.67921098,91556.0,91555.0,0.36257668]
["bitfinex","BTCUSD",1732008395660,0.67921098,91556.0,91555.0,0.36457668]
["bitfinex","BTCUSD",1732008395886,0.67921098,91556.0,91555.0,0.56026264]
["bitfinex","BTCUSD",1732008396614,0.67921098,91556.0,91555.0,0.55826264]
["bitfinex","BTCUSD",1732008397565,0.49593598,91556.0,91555.0,0.68192824]
["bitfinex","BTCUSD",1732008397796,0.49593598,91556.0,91555.0,0.48820402]
["bitfinex","BTCUSD",1732008398302,0.49593598,91556.0,91555.0,0.48620402]
["bitfinex","BTCUSD",1732008399220,0.47409098,91556.0,91555.0,0.48820402]
["bitfinex","BTCUSD",1732008399461,0.40855598,91556.0,91555.0,0.73077847]
["bitfinex","BTCUSD",1732008399693,0.26093073,91556.0,91555.0,0.48820402]
["bitfinex","BTCUSD",1732008400919,0.23908573,91556.0,91555.0,0.48820402]
["bitfinex","BTCUSD",1732008401453,0.19539573,91556.0,91555.0,0.48820403]
["bitfinex","BTCUSD",1732008401666,0.0017102,91566.0,91565.0,0.232212]
["bitfinex","BTCUSD",1732008401905,0.0017102,91566.0,91565.0,0.46719303]
["bitfinex","BTCUSD",1732008402132,0.0017102,91566.0,91565.0,0.46719302]
["bitfinex","BTCUSD",1732008402357,4.84892738,91567.0,91566.0,0.23421]
["bitfinex","BTCUSD",1732008402585,4.84224553,91567.0,91566.0,0.34356368]
["bitfinex","BTCUSD",1732008402809,4.65556747,91567.0,91566.0,0.34356368]
["bitfinex","BTCUSD",1732008403055,4.65069747,91567.0,91566.0,0.58609544]
["bitfinex","BTCUSD",1732008403518,4.47009347,91567.0,91566.0,0.34156368]
["bitfinex","BTCUSD",1732008403747,4.15947747,91567.0,91566.0,0.53906031]
["bitfinex","BTCUSD",1732008404036,4.15947747,91567.0,91566.0,0.53706031]
["bitfinex","BTCUSD",1732008404248,4.15947747,91567.0,91566.0,0.53905649]
["bitfinex","BTCUSD",1732008404509,4.13963547,91567.0,91566.0,0.36956368]
["bitfinex","BTCUSD",1732008404732,4.03807966,91567.0,91566.0,0.41676741]
["bitfinex","BTCUSD",1732008404960,4.03907966,91567.0,91566.0,0.44476741]
["bitfinex","BTCUSD",1732008405179,4.03907966,91567.0,91566.0,0.44276741]
["bitfinex","BTCUSD",1732008405404,3.99539566,91567.0,91566.0,0.44276741]
["bitfinex","BTCUSD",1732008405624,3.25513097,91567.0,91566.0,0.56839475]
["bitfinex","BTCUSD",1732008405851,3.24967633,91567.0,91566.0,0.44476741]
["bitfinex","BTCUSD",1732008406093,3.24967633,91567.0,91566.0,0.41676741]
["bitfinex","BTCUSD",1732008406320,3.18024104,91567.0,91566.0,0.53839475]
["bitfinex","BTCUSD",1732008406584,3.07203104,91567.0,91566.0,0.56639475]
["bitfinex","BTCUSD",1732008406807,3.07203104,91567.0,91566.0,0.44276741]
["bitfinex","BTCUSD",1732008407278,3.07203104,91567.0,91566.0,0.54039475]
["bitfinex","BTCUSD",1732008407279,3.07003104,91567.0,91566.0,0.54039475]
["bitfinex","BTCUSD",1732008407503,2.00660104,91567.0,91566.0,0.56839475]
["bitfinex","BTCUSD",1732008407730,1.85488233,91567.0,91566.0,0.41676741]
["bitfinex","BTCUSD",1732008407951,1.85488233,91567.0,91566.0,0.78444308]
["bitfinex","BTCUSD",1732008408174,1.80848233,91567.0,91566.0,0.56839475]
["bitfinex","BTCUSD",1732008408415,1.29060318,91567.0,91566.0,0.41476741]
["bitfinex","BTCUSD",1732008408640,1.22507718,91567.0,91566.0,0.41476741]
["bitfinex","BTCUSD",1732008408862,1.22507718,91567.0,91566.0,0.44276741]
["bitfinex","BTCUSD",1732008409106,1.20107718,91567.0,91566.0,0.44476741]
["bitfinex","BTCUSD",1732008409595,1.19505718,91567.0,91566.0,0.44476741]
["bitfinex","BTCUSD",1732008410282,1.19505718,91567.0,91566.0,0.44276741]
["bitfinex","BTCUSD",1732008410511,1.19505718,91567.0,91566.0,0.44476741]
["bitfinex","BTCUSD",1732008411195,0.16341916,91586.0,91566.0,0.44476741]
["bitfinex","BTCUSD",1732008411196,0.081,91585.0,91584.0,0.109189]
["bitfinex","BTCUSD",1732008411420,0.081,91585.0,91584.0,0.34154268]
["bitfinex","BTCUSD",1732008411665,0.1297,91585.0,91584.0,0.10948013]
["bitfinex","BTCUSD",1732008412838,0.1297,91585.0,91584.0,0.00029113]
["bitfinex","BTCUSD",1732008413079,0.1297,91585.0,91584.0,0.13748013]
["bitfinex","BTCUSD",1732008413720,0.1297,91585.0,91566.0,0.028]
["bitfinex","BTCUSD",1732008413721,0.0587,91583.0,91558.0,0.002]
["bitfinex","BTCUSD",1732008413935,0.218341,91600.0,91558.0,0.002]
["bitfinex","BTCUSD",1732008413936,0.0487,91576.0,91568.0,0.218416]
["bitfinex","BTCUSD",1732008414192,0.0487,91576.0,91573.0,0.109201]
["bitfinex","BTCUSD",1732008414436,0.0487,91567.0,91553.0,0.16427376]
["bitfinex","BTCUSD",1732008414671,0.0487,91567.0,91566.0,0.10921]
["bitfinex","BTCUSD",1732008416023,0.0487,91567.0,91566.0,0.1100644]
["bitfinex","BTCUSD",1732008416295,0.0487,91567.0,91566.0,0.25669174]
["bitfinex","BTCUSD",1732008416524,0.0487,91567.0,91566.0,0.1330644]
["bitfinex","BTCUSD",1732008416754,0.0487,91567.0,91566.0,0.1100644]
["bitfinex","BTCUSD",1732008416967,0.0487,91567.0,91566.0,0.1110644]
["bitfinex","BTCUSD",1732008417871,0.0757,91567.0,91566.0,0.1130644]
["bitfinex","BTCUSD",1732008418769,0.1507,91567.0,91566.0,0.0038544]
["bitfinex","BTCUSD",1732008418986,0.1707,91567.0,91566.0,0.0038544]
["bitfinex","BTCUSD",1732008419692,0.1607,91567.0,91566.0,0.0038544]
["bitfinex","BTCUSD",1732008419917,0.1607,91567.0,91566.0,0.1120644]
["bitfinex","BTCUSD",1732008420147,0.1607,91567.0,91566.0,0.0038544]
["bitfinex","BTCUSD",1732008420384,0.1607,91567.0,91566.0,0.0028544]
["bitfinex","BTCUSD",1732008420820,0.1337,91567.0,91566.0,0.1100644]
["bitfinex","BTCUSD",1732008421027,0.1577,91567.0,91566.0,0.0018544]
["bitfinex","BTCUSD",1732008421264,0.276909,91567.0,91566.0,0.0018544]
["bitfinex","BTCUSD",1732008421485,0.252909,91567.0,91566.0,0.0018544]
["bitfinex","BTCUSD",1732008421709,0.252909,91567.0,91537.0,0.1]
["bitfinex","BTCUSD",1732008421710,0.254425,91554.0,91553.0,0.0008546]
["bitfinex","BTCUSD",1732008421918,0.36348755,91554.0,91553.0,0.0008546]
["bitfinex","BTCUSD",1732008422581,0.36299841,91554.0,91553.0,0.0008546]
["bitfinex","BTCUSD",1732008423210,0.38999841,91554.0,91553.0,0.0008546]
["bitfinex","BTCUSD",1732008423443,0.38999841,91554.0,91543.0,0.16341916]
["bitfinex","BTCUSD",1732008423444,0.2720382,91547.0,91543.0,0.16341916]
["bitfinex","BTCUSD",1732008423675,0.3812712,91547.0,91543.0,0.16341916]
["bitfinex","BTCUSD",1732008423918,0.2720382,91547.0,91543.0,0.16341916]
["bitfinex","BTCUSD",1732008424126,0.3812712,91547.0,91538.0,0.109243]
["bitfinex","BTCUSD",1732008424377,0.01,91536.0,91535.0,0.000855]
["bitfinex","BTCUSD",1732008424845,0.1327,91536.0,91535.0,0.000855]
["bitfinex","BTCUSD",1732008426474,0.1327,91536.0,91535.0,0.001855]
["bitfinex","BTCUSD",1732008426475,0.1377,91536.0,91535.0,0.001855]
["bitfinex","BTCUSD",1732008427602,0.1437,91536.0,91535.0,0.111102]
["bitfinex","BTCUSD",1732008427862,0.1437,91536.0,91535.0,0.001855]
["bitfinex","BTCUSD",1732008429474,0.1437,91536.0,91535.0,0.00203349]
["bitfinex","BTCUSD",1732008430158,0.252946,91536.0,91535.0,0.00203349]
["bitfinex","BTCUSD",1732008430405,0.38151941,91536.0,91535.0,0.00203349]
["bitfinex","BTCUSD",1732008430632,0.11876186,91532.0,91531.0,0.0008545]
["bitfinex","BTCUSD",1732008430854,0.47475175,91532.0,91531.0,0.0008545]
["bitfinex","BTCUSD",1732008431081,0.63137909,91532.0,91531.0,0.0008545]
["bitfinex","BTCUSD",1732008431299,0.11876986,91525.0,91523.0,0.0008558]
["bitfinex","BTCUSD",1732008431523,0.50775975,91525.0,91523.0,0.0008558]
["bitfinex","BTCUSD",1732008433540,0.53475975,91525.0,91524.0,0.0028559]
["bitfinex","BTCUSD",1732008433746,0.56175975,91525.0,91524.0,0.0028559]
["bitfinex","BTCUSD",1732008434180,0.53875975,91525.0,91524.0,0.0028559]
["bitfinex","BTCUSD",1732008434849,0.56175975,91525.0,91524.0,0.0028559]
["bitfinex","BTCUSD",1732008435764,0.58201936,91525.0,91524.0,0.0028559]
["bitfinex","BTCUSD",1732008436262,0.27927086,91524.0,91523.0,0.0008558]
["bitfinex","BTCUSD",1732008436497,0.01951086,91514.0,91513.0,0.0008544]
["bitfinex","BTCUSD",1732008436721,0.51197275,91514.0,91513.0,0.0008544]
["bitfinex","BTCUSD",1732008438367,0.53497275,91514.0,91513.0,0.0008544]
["bitfinex","BTCUSD",1732008438868,0.51197275,91514.0,91513.0,0.0008544]
["bitfinex","BTCUSD",1732008439100,0.53897275,91514.0,91513.0,0.0008544]
["bitfinex","BTCUSD",1732008439798,0.55197275,91514.0,91513.0,0.0008544]
["bitfinex","BTCUSD",1732008440027,0.53897275,91514.0,91513.0,0.0008544]
["bitfinex","BTCUSD",1732008440293,0.56197275,91514.0,91513.0,0.0008544]
["bitfinex","BTCUSD",1732008442208,0.43834541,91514.0,91513.0,0.0008544]
["bitfinex","BTCUSD",1732008443155,0.44834541,91514.0,91513.0,0.0008544]
["bitfinex","BTCUSD",1732008444054,0.43834541,91514.0,91513.0,0.0008544]
["bitfinex","BTCUSD",1732008444753,0.44834541,91514.0,91513.0,0.0008544]
["bitfinex","BTCUSD",1732008445008,0.43834541,91514.0,91513.0,0.0008544]
["bitfinex","BTCUSD",1732008445459,0.44834541,91514.0,91513.0,0.0008544]
["bitfinex","BTCUSD",1732008445679,0.43834541,91514.0,91513.0,0.0008544]
["bitfinex","BTCUSD",1732008448877,0.44834541,91514.0,91513.0,0.0008544]
["bitfinex","BTCUSD",1732008450268,0.43834541,91514.0,91513.0,0.0008544]
["bitfinex","BTCUSD",1732008451654,0.12878586,91512.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732008451867,0.47547575,91512.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732008452074,0.46547575,91512.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732008452321,0.47547575,91512.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732008452772,0.4830224,91512.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732008453905,0.50341715,91512.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732008454138,0.52941715,91512.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732008455513,0.40578981,91512.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732008455967,0.38539506,91512.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732008458867,0.38539506,91512.0,91511.0,0.109676]
["bitfinex","BTCUSD",1732008458868,0.14405751,91512.0,91511.0,0.109676]
["bitfinex","BTCUSD",1732008459564,0.044,91512.0,91511.0,0.109676]
["bitfinex","BTCUSD",1732008460016,0.067,91512.0,91511.0,0.109676]
["bitfinex","BTCUSD",1732008460468,0.07651086,91512.0,91511.0,0.109676]
["bitfinex","BTCUSD",1732008461574,0.067,91512.0,91511.0,0.109676]
["bitfinex","BTCUSD",1732008463381,0.041,91512.0,91511.0,0.109676]
["bitfinex","BTCUSD",1732008463619,0.049,91512.0,91511.0,0.109676]
["bitfinex","BTCUSD",1732008463838,0.067,91512.0,91511.0,0.109676]
["bitfinex","BTCUSD",1732008464059,0.05851086,91512.0,91511.0,0.109676]
["bitfinex","BTCUSD",1732008464309,0.26039506,91512.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732008464499,0.08405751,91512.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732008464750,0.08405751,91512.0,91511.0,0.110531]
["bitfinex","BTCUSD",1732008464984,0.07451086,91512.0,91511.0,0.110531]
["bitfinex","BTCUSD",1732008465432,0.065,91512.0,91511.0,0.110531]
["bitfinex","BTCUSD",1732008465653,0.07451086,91512.0,91511.0,0.110531]
["bitfinex","BTCUSD",1732008468322,0.08405751,91512.0,91511.0,0.001255]
["bitfinex","BTCUSD",1732008469189,0.19333251,91512.0,91511.0,0.001255]
["bitfinex","BTCUSD",1732008470314,0.30239506,91512.0,91511.0,0.001255]
["bitfinex","BTCUSD",1732008472399,0.4260224,91512.0,91511.0,0.001255]
["bitfinex","BTCUSD",1732008472614,0.5578224,91512.0,91511.0,0.001255]
["bitfinex","BTCUSD",1732008472828,0.5678224,91512.0,91511.0,0.001255]
["bitfinex","BTCUSD",1732008473036,0.70002478,91512.0,91511.0,0.001255]
["bitfinex","BTCUSD",1732008473462,0.67502478,91512.0,91511.0,0.001255]
["bitfinex","BTCUSD",1732008473919,0.65802478,91512.0,91511.0,0.001255]
["bitfinex","BTCUSD",1732008474134,0.71202478,91512.0,91511.0,0.001255]
["bitfinex","BTCUSD",1732008474370,0.67791375,91512.0,91511.0,0.001255]
["bitfinex","BTCUSD",1732008474603,0.59692825,91512.0,91511.0,0.001255]
["bitfinex","BTCUSD",1732008474819,0.9591298,91512.0,91511.0,0.001255]
["bitfinex","BTCUSD",1732008475031,0.9861298,91512.0,91511.0,0.001255]
["bitfinex","BTCUSD",1732008475458,1.0591298,91512.0,91511.0,0.001255]
["bitfinex","BTCUSD",1732008475696,1.0861298,91512.0,91511.0,0.001255]
["bitfinex","BTCUSD",1732008476131,1.0861298,91512.0,91497.0,0.0008546]
["bitfinex","BTCUSD",1732008476132,0.23854951,91498.0,91497.0,0.0008546]
["bitfinex","BTCUSD",1732008476340,0.39581206,91498.0,91497.0,0.0008546]
["bitfinex","BTCUSD",1732008476772,0.54297969,91498.0,91497.0,0.0008546]
["bitfinex","BTCUSD",1732008477259,0.54297969,91498.0,91474.0,0.16427356]
["bitfinex","BTCUSD",1732008477260,0.26645651,91492.0,91485.0,0.16341916]
["bitfinex","BTCUSD",1732008477472,0.6202695,91492.0,91485.0,0.16341916]
["bitfinex","BTCUSD",1732008477688,0.6202695,91492.0,91474.0,0.16427356]
["bitfinex","BTCUSD",1732008478122,0.5221464,91492.0,91474.0,0.16427356]
["bitfinex","BTCUSD",1732008478344,0.41239785,91480.0,91474.0,0.0008544]
["bitfinex","BTCUSD",1732008478556,0.41239785,91480.0,91455.0,0.002]
["bitfinex","BTCUSD",1732008478557,0.109323,91472.0,91468.0,0.16341916]
["bitfinex","BTCUSD",1732008478771,0.37452375,91472.0,91468.0,0.16341916]
["bitfinex","BTCUSD",1732008478988,0.37452375,91472.0,91454.0,0.16341916]
["bitfinex","BTCUSD",1732008478989,0.3940704,91472.0,91454.0,0.16341916]
["bitfinex","BTCUSD",1732008479688,0.5212704,91472.0,91455.0,0.16341916]
["bitfinex","BTCUSD",1732008480151,0.5212704,91472.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732008480358,0.5212704,91472.0,91456.0,0.16341916]
["bitfinex","BTCUSD",1732008480359,0.5482704,91472.0,91456.0,0.16341916]
["bitfinex","BTCUSD",1732008480569,0.5752704,91472.0,91456.0,0.16341916]
["bitfinex","BTCUSD",1732008480825,0.00954665,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732008481078,0.39706606,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732008482653,0.42406606,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732008483080,0.46106606,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732008483290,0.43406606,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732008483737,0.46106606,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732008484164,0.33172006,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732008484408,0.18212006,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732008484625,0.29146606,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732008484886,0.43266606,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732008485349,0.40566606,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732008485570,0.40166606,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732008485810,0.31932006,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732008486027,0.42866606,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732008486245,0.45566606,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732008486484,0.40166606,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732008486701,0.42866606,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732008487154,0.40166606,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732008487381,0.42866606,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732008487805,0.45566606,91452.0,91451.0,0.0014]
["bitfinex","BTCUSD",1732008488732,0.45566606,91452.0,91443.0,0.0008544]
["bitfinex","BTCUSD",1732008488733,0.5583324,91452.0,91443.0,0.0008544]
["bitfinex","BTCUSD",1732008488942,0.38459254,91444.0,91443.0,0.0008544]
["bitfinex","BTCUSD",1732008489149,0.5301034,91444.0,91443.0,0.0008544]
["bitfinex","BTCUSD",1732008490708,0.5571034,91444.0,91443.0,0.0008544]
["bitfinex","BTCUSD",1732008491563,0.61693888,91444.0,91443.0,0.0008544]
["bitfinex","BTCUSD",1732008491996,0.66616595,91444.0,91443.0,0.0008544]
["bitfinex","BTCUSD",1732008492518,0.7286681,91444.0,91443.0,0.0008544]
["bitfinex","BTCUSD",1732008493169,0.7286681,91444.0,91432.0,0.0013546]
["bitfinex","BTCUSD",1732008493170,0.13842651,91433.0,91432.0,0.0013546]
["bitfinex","BTCUSD",1732008493378,0.5142164,91433.0,91432.0,0.0013546]
["bitfinex","BTCUSD",1732008493604,0.64020769,91433.0,91432.0,0.0013546]
["bitfinex","BTCUSD",1732008493860,0.64020769,91433.0,91419.0,0.000855]
["bitfinex","BTCUSD",1732008493861,0.27143951,91422.0,91419.0,0.000855]
["bitfinex","BTCUSD",1732008494096,0.74785674,91422.0,91419.0,0.000855]
["bitfinex","BTCUSD",1732008494327,0.6142294,91422.0,91419.0,0.000855]
["bitfinex","BTCUSD",1732008494554,0.6242294,91422.0,91419.0,0.000855]
["bitfinex","BTCUSD",1732008495219,0.59367721,91412.0,91405.0,0.109402]
["bitfinex","BTCUSD",1732008495434,0.73573976,91412.0,91401.0,0.16341916]
["bitfinex","BTCUSD",1732008495644,0.73573976,91412.0,91400.0,0.00014641]
["bitfinex","BTCUSD",1732008495826,0.73573976,91412.0,91401.0,0.109406]
["bitfinex","BTCUSD",1732008496274,0.73573976,91412.0,91400.0,0.00014641]
["bitfinex","BTCUSD",1732008496562,0.73573976,91412.0,91400.0,0.21896341]
["bitfinex","BTCUSD",1732008496766,0.73573976,91412.0,91400.0,0.00014641]
["bitfinex","BTCUSD",1732008496977,0.76273976,91412.0,91400.0,0.00014641]
["bitfinex","BTCUSD",1732008497406,0.86543976,91412.0,91400.0,0.00014641]
["bitfinex","BTCUSD",1732008497641,0.83843976,91412.0,91402.0,0.109405]
["bitfinex","BTCUSD",1732008497848,0.83843976,91412.0,91400.0,0.00014641]
["bitfinex","BTCUSD",1732008498079,0.86543976,91412.0,91400.0,0.00014641]
["bitfinex","BTCUSD",1732008498766,0.83843976,91412.0,91400.0,0.00014641]
["bitfinex","BTCUSD",1732008499004,0.86543976,91412.0,91400.0,0.00014641]
["bitfinex","BTCUSD",1732008500991,0.86543976,91412.0,91411.0,0.0012554]
["bitfinex","BTCUSD",1732008501853,0.75604576,91412.0,91411.0,0.0012554]
["bitfinex","BTCUSD",1732008502091,0.86543976,91412.0,91411.0,0.0012554]
["bitfinex","BTCUSD",1732008503253,0.64734576,91412.0,91411.0,0.0012554]
["bitfinex","BTCUSD",1732008503474,0.64734576,91412.0,91411.0,0.1106514]
["bitfinex","BTCUSD",1732008503697,0.6378349,91412.0,91411.0,0.1106514]
["bitfinex","BTCUSD",1732008503910,0.64734576,91412.0,91411.0,0.1106514]
["bitfinex","BTCUSD",1732008504365,0.64734576,91412.0,91411.0,0.0012554]
["bitfinex","BTCUSD",1732008504578,0.67034576,91412.0,91411.0,0.0012554]
["bitfinex","BTCUSD",1732008505010,0.67034576,91412.0,91411.0,0.1106514]
["bitfinex","BTCUSD",1732008505465,0.67034576,91412.0,91411.0,0.0012554]
["bitfinex","BTCUSD",1732008505677,0.67034576,91412.0,91411.0,0.1106514]
["bitfinex","BTCUSD",1732008506761,0.67034576,91412.0,91411.0,0.0012554]
["bitfinex","BTCUSD",1732008506762,0.78973976,91412.0,91411.0,0.0012554]
["bitfinex","BTCUSD",1732008509490,0.64734576,91412.0,91411.0,0.0012554]
["bitfinex","BTCUSD",1732008509712,0.75673976,91412.0,91411.0,0.0012554]
["bitfinex","BTCUSD",1732008509925,0.76673976,91412.0,91411.0,0.0012554]
["bitfinex","BTCUSD",1732008510133,0.82533976,91412.0,91411.0,0.0012554]
["bitfinex","BTCUSD",1732008510817,0.84833976,91412.0,91411.0,0.0012554]
["bitfinex","BTCUSD",1732008511020,0.01905751,91392.0,91391.0,0.00359519]
["bitfinex","BTCUSD",1732008511264,0.01905751,91390.0,91389.0,0.109421]
["bitfinex","BTCUSD",1732008511506,0.15112006,91390.0,91389.0,0.109421]
["bitfinex","BTCUSD",1732008513061,0.17412006,91390.0,91389.0,0.109421]
["bitfinex","BTCUSD",1732008514603,0.18712006,91390.0,91389.0,0.109421]
["bitfinex","BTCUSD",1732008515703,0.1776092,91390.0,91389.0,0.109421]
["bitfinex","BTCUSD",1732008515907,0.18712006,91390.0,91389.0,0.109421]
["bitfinex","BTCUSD",1732008518115,0.16412006,91390.0,91388.0,0.109423]
["bitfinex","BTCUSD",1732008518324,0.10906255,91389.0,91384.0,0.218856]
["bitfinex","BTCUSD",1732008518508,0.10906255,91389.0,91381.0,0.218862]
["bitfinex","BTCUSD",1732008518798,0.00954665,91377.0,91376.0,0.209437]
["bitfinex","BTCUSD",1732008519021,0.00954665,91382.0,91376.0,0.1]
["bitfinex","BTCUSD",1732008519298,0.00954665,91382.0,91381.0,0.109431]
["bitfinex","BTCUSD",1732008519946,0.023,91390.0,91378.0,0.218871]
["bitfinex","BTCUSD",1732008520173,0.03254665,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1732008520622,0.00954665,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1732008521796,0.03254665,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1732008522636,0.04554665,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1732008526841,0.00954665,91386.0,91385.0,0.109427]
["bitfinex","BTCUSD",1732008528158,0.00954665,91386.0,91383.0,0.109428]
["bitfinex","BTCUSD",1732008528159,0.00954665,91384.0,91383.0,0.109428]
["bitfinex","BTCUSD",1732008528457,0.00954665,91382.0,91381.0,0.0008548]
["bitfinex","BTCUSD",1732008528707,0.13904492,91382.0,91381.0,0.1102858]
["bitfinex","BTCUSD",1732008528916,0.13904492,91382.0,91381.0,0.0008548]
["bitfinex","BTCUSD",1732008529148,0.14855578,91382.0,91381.0,0.0008548]
["bitfinex","BTCUSD",1732008529392,0.14855578,91382.0,91381.0,0.1102858]
["bitfinex","BTCUSD",1732008529607,0.16455578,91382.0,91381.0,0.1102858]
["bitfinex","BTCUSD",1732008532871,0.06143572,91382.0,91381.0,0.1102858]
["bitfinex","BTCUSD",1732008533550,0.041,91382.0,91381.0,0.1102858]
["bitfinex","BTCUSD",1732008533775,0.1596092,91382.0,91381.0,0.1102858]
["bitfinex","BTCUSD",1732008534173,0.18003252,91382.0,91381.0,0.1102858]
["bitfinex","BTCUSD",1732008534415,0.1800329,91382.0,91381.0,0.1102858]
["bitfinex","BTCUSD",1732008534639,0.1596092,91382.0,91381.0,0.1102858]
["bitfinex","BTCUSD",1732008535549,0.041,91382.0,91381.0,0.1102858]
["bitfinex","BTCUSD",1732008539068,0.041,91382.0,91371.0,0.09790847]
["bitfinex","BTCUSD",1732008539069,0.01905751,91373.0,91371.0,0.0004]
["bitfinex","BTCUSD",1732008539290,0.39958989,91382.0,91371.0,0.0004]
["bitfinex","BTCUSD",1732008539291,0.35086206,91372.0,91371.0,0.0004]
["bitfinex","BTCUSD",1732008539506,0.20842006,91372.0,91371.0,0.0004]
["bitfinex","BTCUSD",1732008541117,0.01905751,91372.0,91371.0,0.109843]
["bitfinex","BTCUSD",1732008541327,0.01905751,91372.0,91371.0,0.0004]
["bitfinex","BTCUSD",1732008541328,0.12812006,91372.0,91371.0,0.0004]
["bitfinex","BTCUSD",1732008541789,0.15512006,91372.0,91371.0,0.0004]
["bitfinex","BTCUSD",1732008541993,0.18212006,91372.0,91371.0,0.0004]
["bitfinex","BTCUSD",1732008542206,0.12812006,91372.0,91371.0,0.0004]
["bitfinex","BTCUSD",1732008542456,0.15512006,91372.0,91371.0,0.0004]
["bitfinex","BTCUSD",1732008542960,0.15512006,91372.0,91344.0,0.109476]
["bitfinex","BTCUSD",1732008542961,0.00954665,91345.0,91344.0,0.109476]
["bitfinex","BTCUSD",1732008545039,0.01554665,91345.0,91344.0,0.109476]
["bitfinex","BTCUSD",1732008545251,0.01554665,91345.0,91341.0,0.26287218]
["bitfinex","BTCUSD",1732008545466,0.01554665,91345.0,91341.0,0.04391418]
["bitfinex","BTCUSD",1732008545467,0.16341916,91344.0,91341.0,0.04391418]
["bitfinex","BTCUSD",1732008545678,0.01554665,91345.0,91341.0,0.04391418]
["bitfinex","BTCUSD",1732008545882,0.01554665,91345.0,91343.0,0.109476]
["bitfinex","BTCUSD",1732008546094,0.01554665,91345.0,91339.0,0.109482]
["bitfinex","BTCUSD",1732008546327,0.10906255,91344.0,91336.0,0.04397644]
["bitfinex","BTCUSD",1732008546540,0.00954665,91341.0,91336.0,0.04397644]
["bitfinex","BTCUSD",1732008546763,0.006,91345.0,91331.0,0.0004]
["bitfinex","BTCUSD",1732008546764,0.00954665,91333.0,91331.0,0.0004]
["bitfinex","BTCUSD",1732008546968,0.00954665,91334.0,91331.0,0.0004]
["bitfinex","BTCUSD",1732008547180,0.00954665,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1732008547856,0.00951086,91340.0,91333.0,0.109489]
["bitfinex","BTCUSD",1732008547857,0.00954665,91340.0,91333.0,0.328467]
["bitfinex","BTCUSD",1732008548067,0.10946,91358.0,91342.0,0.109478]
["bitfinex","BTCUSD",1732008548068,0.01905751,91343.0,91342.0,0.109478]
["bitfinex","BTCUSD",1732008548301,0.00954665,91343.0,91342.0,0.109478]
["bitfinex","BTCUSD",1732008548531,0.01905751,91343.0,91342.0,0.109478]
["bitfinex","BTCUSD",1732008549177,0.01905751,91343.0,91340.0,0.21896]
["bitfinex","BTCUSD",1732008549178,0.01905751,91343.0,91338.0,0.109483]
["bitfinex","BTCUSD",1732008549394,0.00951086,91340.0,91332.0,0.0005]
["bitfinex","BTCUSD",1732008549642,0.00954665,91333.0,91332.0,0.0005]
["bitfinex","BTCUSD",1732008549849,0.00954665,91333.0,91332.0,0.10999]
["bitfinex","BTCUSD",1732008551622,0.03554665,91333.0,91332.0,0.10999]
["bitfinex","BTCUSD",1732008551846,0.00954665,91333.0,91332.0,0.10999]
["bitfinex","BTCUSD",1732008552082,0.06254665,91333.0,91332.0,0.10999]
["bitfinex","BTCUSD",1732008554471,0.25852006,91333.0,91332.0,0.0005]
["bitfinex","BTCUSD",1732008554701,0.053,91333.0,91332.0,0.10999]
["bitfinex","BTCUSD",1732008555652,0.026,91333.0,91332.0,0.10999]
["bitfinex","BTCUSD",1732008555895,0.01954665,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1732008556138,0.39601006,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1732008556598,0.5054688,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1732008556842,0.40601006,91332.0,91331.0,0.0004]
["bitfinex","BTCUSD",1732008557809,0.40601006,91332.0,91321.0,0.0138237]
["bitfinex","BTCUSD",1732008557810,0.30125951,91322.0,91321.0,0.0138237]
["bitfinex","BTCUSD",1732008558031,0.5339494,91322.0,91321.0,0.0138237]
["bitfinex","BTCUSD",1732008558261,0.64301195,91322.0,91321.0,0.0138237]
["bitfinex","BTCUSD",1732008558514,0.74501195,91322.0,91321.0,0.0138237]
["bitfinex","BTCUSD",1732008558737,0.74501195,91322.0,91289.0,0.10810036]
["bitfinex","BTCUSD",1732008558738,0.01905751,91290.0,91289.0,0.10810036]
["bitfinex","BTCUSD",1732008558974,0.12812006,91290.0,91289.0,0.00010914]
["bitfinex","BTCUSD",1732008560135,0.12812006,91290.0,91279.0,0.0008548]
["bitfinex","BTCUSD",1732008560136,0.00951086,91284.0,91280.0,0.109552]
["bitfinex","BTCUSD",1732008560381,0.01905751,91280.0,91279.0,0.0008548]
["bitfinex","BTCUSD",1732008560620,0.12812006,91280.0,91279.0,0.0008548]
["bitfinex","BTCUSD",1732008560864,0.00954665,91280.0,91279.0,0.1104088]
["bitfinex","BTCUSD",1732008561114,0.01905751,91280.0,91279.0,0.1104088]
["bitfinex","BTCUSD",1732008561356,0.12812006,91280.0,91279.0,0.0008548]
["bitfinex","BTCUSD",1732008561578,0.15512006,91280.0,91279.0,0.0008548]
["bitfinex","BTCUSD",1732008561786,0.16341916,91294.0,91279.0,0.2199618]
["bitfinex","BTCUSD",1732008561787,0.00954665,91284.0,91279.0,0.2199618]
["bitfinex","BTCUSD",1732008562010,0.16341916,91294.0,91279.0,0.2199618]
["bitfinex","BTCUSD",1732008562011,0.027,91280.0,91279.0,0.3295158]
["bitfinex","BTCUSD",1732008562228,0.054,91280.0,91279.0,0.3295158]
["bitfinex","BTCUSD",1732008562457,0.027,91280.0,91279.0,0.3295158]
["bitfinex","BTCUSD",1732008562703,0.027,91280.0,91279.0,0.32996915]
["bitfinex","BTCUSD",1732008562932,0.054,91280.0,91279.0,0.33045829]
["bitfinex","BTCUSD",1732008563139,0.054,91280.0,91279.0,0.3295158]
["bitfinex","BTCUSD",1732008563359,0.027,91280.0,91279.0,0.3295158]
["bitfinex","BTCUSD",1732008563840,0.054,91280.0,91279.0,0.3295158]
["bitfinex","BTCUSD",1732008564054,0.027,91280.0,91279.0,0.3295158]
["bitfinex","BTCUSD",1732008564296,0.01905751,91290.0,91289.0,0.109542]
["bitfinex","BTCUSD",1732008564508,0.00954665,91290.0,91289.0,0.109542]
["bitfinex","BTCUSD",1732008564739,0.0756,91302.0,91279.0,0.0008548]
["bitfinex","BTCUSD",1732008564740,0.00954665,91299.0,91279.0,0.00130815]
["bitfinex","BTCUSD",1732008564967,0.16341916,91299.0,91294.0,0.219071]
["bitfinex","BTCUSD",1732008565204,0.17296581,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1732008565514,0.00954665,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1732008565751,0.00954665,91299.0,91294.0,0.219071]
["bitfinex","BTCUSD",1732008565752,0.00954665,91302.0,91285.0,0.00045335]
["bitfinex","BTCUSD",1732008565987,0.00954665,91305.0,91304.0,0.109524]
["bitfinex","BTCUSD",1732008566208,0.00954665,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1732008566453,0.01905751,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1732008566691,0.00951086,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1732008566905,0.12362734,91323.0,91304.0,0.219048]
["bitfinex","BTCUSD",1732008566906,0.00954665,91308.0,91307.0,0.10952]
["bitfinex","BTCUSD",1732008567361,0.00954665,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1732008567831,0.00951086,91306.0,91305.0,0.001]
["bitfinex","BTCUSD",1732008568059,0.00951086,91296.0,91289.0,0.16341916]
["bitfinex","BTCUSD",1732008568502,0.00951086,91296.0,91295.0,0.109535]
["bitfinex","BTCUSD",1732008569152,0.00951086,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1732008569411,0.00954665,91304.0,91287.0,0.00045335]
["bitfinex","BTCUSD",1732008569624,0.02026472,91318.0,91287.0,0.00045335]
["bitfinex","BTCUSD",1732008569625,0.18247667,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1732008570048,0.01905751,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1732008570523,0.01905751,91310.0,91305.0,0.219044]
["bitfinex","BTCUSD",1732008570726,0.01905751,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1732008570942,0.03605751,91310.0,91309.0,0.110518]
["bitfinex","BTCUSD",1732008572057,0.14512006,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1732008572922,0.17012006,91310.0,91309.0,0.110518]
["bitfinex","BTCUSD",1732008573127,0.17012006,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1732008573455,0.17012006,91310.0,91309.0,0.110518]
["bitfinex","BTCUSD",1732008573456,0.042,91310.0,91309.0,0.110518]
["bitfinex","BTCUSD",1732008575512,0.18675751,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1732008575765,0.29582006,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1732008575969,0.30582006,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1732008576406,0.29582006,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1732008576629,0.30582006,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1732008576850,0.28882006,91310.0,91299.0,0.1103843]
["bitfinex","BTCUSD",1732008577120,0.00951086,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008577325,0.12812006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008577774,0.12812006,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008578205,0.12812006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008578424,0.25422006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008578652,0.28122006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008579344,0.30822006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008579797,0.28122006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008580030,0.30822006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008580502,0.28122006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008580732,0.30822006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008581433,0.28122006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008581666,0.30822006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008582157,0.28122006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008582388,0.30822006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008582846,0.07305751,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008583302,0.07305751,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008583536,0.18212006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008583761,0.18212006,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008583990,0.18212006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008584919,0.07305751,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008585181,0.18212006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008585649,0.054,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008586095,0.054,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008586767,0.06354665,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008587223,0.06354665,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008587453,0.06354665,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008587909,0.19835751,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008589307,0.14114665,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008589554,0.14114665,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008590028,0.06354665,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008591413,0.18212006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008591655,0.18212006,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008591871,0.06351086,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008592102,0.18212006,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008592806,0.30892006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008593702,0.30892006,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008593919,0.30892006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008594357,0.30892006,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008594583,0.30892006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008595027,0.30892006,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008595926,0.30892006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008601935,0.30892006,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008602159,0.06354665,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008602605,0.07305751,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008603304,0.18212006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008603517,0.4282474,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008604492,0.30462006,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008604939,0.30462006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008605445,0.30462006,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008606351,0.27462006,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008606580,0.03354665,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008607019,0.04305751,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008607239,0.03354665,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008607463,0.03351086,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008607702,0.04305751,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008607941,0.024,91300.0,91299.0,0.1103853]
["bitfinex","BTCUSD",1732008609327,0.17912006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008609562,0.27802006,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008609786,0.32542035,91300.0,91299.0,0.0018553]
["bitfinex","BTCUSD",1732008610010,0.32542035,91300.0,91299.0,0.1113853]
["bitfinex","BTCUSD",1732008610259,0.29842035,91300.0,91299.0,0.0008553]
["bitfinex","BTCUSD",1732008610483,0.29642035,91300.0,91299.0,0.0018553]
["bitfinex","BTCUSD",1732008610922,0.33205807,91300.0,91299.0,0.0018553]
["bitfinex","BTCUSD",1732008611166,0.34205807,91300.0,91299.0,0.0018553]
["bitfinex","BTCUSD",1732008611393,0.45158707,91300.0,91299.0,0.0018553]
["bitfinex","BTCUSD",1732008611609,0.34205807,91300.0,91299.0,0.0018553]
["bitfinex","BTCUSD",1732008611905,0.45858707,91300.0,91299.0,0.0018553]
["bitfinex","BTCUSD",1732008612136,0.01905751,91278.0,91277.0,0.328668]
["bitfinex","BTCUSD",1732008612369,0.01905751,91278.0,91274.0,0.10963]
["bitfinex","BTCUSD",1732008612370,0.00954665,91275.0,91274.0,0.10963]
["bitfinex","BTCUSD",1732008613050,0.1186092,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1732008613279,0.14850864,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1732008613505,0.14850247,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1732008613987,0.15250247,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1732008614448,0.13212006,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1732008614685,0.15849668,91275.0,91274.0,0.00107]
["bitfinex","BTCUSD",1732008615163,0.15249668,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1732008615427,0.15249668,91275.0,91274.0,0.00207]
["bitfinex","BTCUSD",1732008615428,0.17149668,91275.0,91274.0,0.00207]
["bitfinex","BTCUSD",1732008615653,0.16749668,91275.0,91274.0,0.00207]
["bitfinex","BTCUSD",1732008616132,0.08243413,91275.0,91274.0,0.11163]
["bitfinex","BTCUSD",1732008616357,0.15210865,91272.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732008616625,0.30379668,91272.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732008616829,0.28079668,91272.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732008617301,0.27079668,91272.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732008617552,0.25042006,91272.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732008617769,0.27742006,91272.0,91271.0,0.0014]
["bitfinex","BTCUSD",1732008618688,0.00951086,91277.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732008618924,0.00951086,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1732008618925,0.10906255,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1732008619237,0.1186092,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1732008619896,0.00951086,91281.0,91273.0,0.219122]
["bitfinex","BTCUSD",1732008620153,0.00951086,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1732008620641,0.077,91290.0,91276.0,0.219113]
["bitfinex","BTCUSD",1732008620642,0.00954665,91294.0,91277.0,0.00215102]
["bitfinex","BTCUSD",1732008620896,0.16341916,91299.0,91277.0,0.00215102]
["bitfinex","BTCUSD",1732008620897,0.16341916,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1732008621117,0.17296581,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1732008621357,0.001711,91307.0,91291.0,0.219077]
["bitfinex","BTCUSD",1732008621358,0.00954665,91306.0,91291.0,0.219077]
["bitfinex","BTCUSD",1732008621589,0.00954665,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1732008621848,0.001711,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1732008623308,0.028711,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1732008623527,0.001711,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1732008623998,0.028711,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1732008624303,0.055711,91307.0,91306.0,0.11101014]
["bitfinex","BTCUSD",1732008624729,0.055711,91307.0,91306.0,0.110521]
["bitfinex","BTCUSD",1732008624941,0.028711,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1732008625180,0.001711,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1732008625673,0.028711,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1732008625911,0.001711,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1732008626137,0.028711,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1732008626362,0.054711,91307.0,91306.0,0.110521]
["bitfinex","BTCUSD",1732008626587,0.027711,91307.0,91306.0,0.110521]
["bitfinex","BTCUSD",1732008626847,0.007711,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1732008627069,0.014711,91307.0,91306.0,0.11097435]
["bitfinex","BTCUSD",1732008627286,0.014711,91307.0,91306.0,0.110521]
["bitfinex","BTCUSD",1732008627527,0.007711,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1732008628013,0.03376851,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1732008628239,0.03376851,91307.0,91306.0,0.110521]
["bitfinex","BTCUSD",1732008629154,0.014711,91307.0,91306.0,0.110521]
["bitfinex","BTCUSD",1732008629875,0.014711,91307.0,91306.0,0.11365314]
["bitfinex","BTCUSD",1732008630317,0.014711,91307.0,91306.0,0.11146349]
["bitfinex","BTCUSD",1732008630805,2.014711,91307.0,91306.0,0.11146349]
["bitfinex","BTCUSD",1732008631720,2.0,91307.0,91306.0,0.22052604]
["bitfinex","BTCUSD",1732008631979,2.0,91307.0,91306.0,0.36584184]
["bitfinex","BTCUSD",1732008632673,1.86580709,91307.0,91306.0,0.46382665]
["bitfinex","BTCUSD",1732008632921,1.86880709,91307.0,91306.0,0.36584184]
["bitfinex","BTCUSD",1732008633159,1.86880709,91307.0,91306.0,0.36484184]
["bitfinex","BTCUSD",1732008633397,1.86580709,91307.0,91306.0,0.36484184]
["bitfinex","BTCUSD",1732008633631,1.76228709,91307.0,91306.0,0.47377991]
["bitfinex","BTCUSD",1732008633858,1.75053536,91307.0,91306.0,0.37584184]
["bitfinex","BTCUSD",1732008634086,1.74753536,91307.0,91306.0,0.36438849]
["bitfinex","BTCUSD",1732008634315,1.74753536,91307.0,91306.0,0.51168931]
["bitfinex","BTCUSD",1732008634597,1.63801536,91307.0,91306.0,0.48846918]
["bitfinex","BTCUSD",1732008634824,1.47681536,91307.0,91306.0,0.48846918]
["bitfinex","BTCUSD",1732008635272,1.47881536,91307.0,91306.0,0.58852605]
["bitfinex","BTCUSD",1732008635522,1.34016322,91307.0,91306.0,0.75515339]
["bitfinex","BTCUSD",1732008635743,1.31625922,91307.0,91306.0,0.72715339]
["bitfinex","BTCUSD",1732008635972,1.31325922,91307.0,91306.0,0.70715339]
["bitfinex","BTCUSD",1732008636210,1.31825922,91307.0,91306.0,0.75515339]
["bitfinex","BTCUSD",1732008636449,0.62525807,91307.0,91306.0,0.67815986]
["bitfinex","BTCUSD",1732008636680,0.60235407,91307.0,91306.0,0.80977475]
["bitfinex","BTCUSD",1732008636908,0.60235407,91307.0,91306.0,0.66309652]
["bitfinex","BTCUSD",1732008637158,0.60535407,91307.0,91306.0,0.68309652]
["bitfinex","BTCUSD",1732008637636,0.49583407,91307.0,91306.0,0.68309652]
["bitfinex","BTCUSD",1732008637859,0.05846941,91307.0,91306.0,0.68309652]
["bitfinex","BTCUSD",1732008638090,0.04573531,91307.0,91306.0,0.90040319]
["bitfinex","BTCUSD",1732008638313,0.04473531,91307.0,91306.0,0.66309652]
["bitfinex","BTCUSD",1732008638536,3.1e-07,91307.0,91306.0,0.83462812]
["bitfinex","BTCUSD",1732008638987,0.16341916,91322.0,91321.0,0.00094249]
["bitfinex","BTCUSD",1732008639206,0.16341916,91322.0,91321.0,0.44313538]
["bitfinex","BTCUSD",1732008639456,0.0017106,91331.0,91330.0,0.21043549]
["bitfinex","BTCUSD",1732008639703,0.0017106,91331.0,91330.0,0.20994635]
["bitfinex","BTCUSD",1732008639937,0.0017106,91331.0,91330.0,0.21043549]
["bitfinex","BTCUSD",1732008641139,0.0017106,91331.0,91330.0,0.25432369]
["bitfinex","BTCUSD",1732008641830,0.0017106,91331.0,91330.0,0.28232369]
["bitfinex","BTCUSD",1732008642342,0.0047106,91331.0,91330.0,0.30632369]
["bitfinex","BTCUSD",1732008642803,0.0047106,91331.0,91330.0,0.28232369]
["bitfinex","BTCUSD",1732008642804,0.0017106,91331.0,91330.0,0.28232369]
["bitfinex","BTCUSD",1732008643058,0.0047106,91331.0,91330.0,0.30632369]
["bitfinex","BTCUSD",1732008643294,0.0047106,91331.0,91330.0,0.30583455]
["bitfinex","BTCUSD",1732008643523,0.0047106,91331.0,91330.0,0.2053812]
["bitfinex","BTCUSD",1732008647635,0.0047106,91331.0,91330.0,0.30632369]
["bitfinex","BTCUSD",1732008648082,0.0047106,91331.0,91330.0,0.43838624]
["bitfinex","BTCUSD",1732008648526,0.0047106,91331.0,91330.0,0.3053812]
["bitfinex","BTCUSD",1732008648755,0.0047106,91331.0,91330.0,0.26198214]
["bitfinex","BTCUSD",1732008649630,0.0047106,91331.0,91330.0,0.37149804]
["bitfinex","BTCUSD",1732008649856,0.0047106,91331.0,91330.0,0.39449804]
["bitfinex","BTCUSD",1732008650373,0.0047106,91331.0,91330.0,0.26243549]
["bitfinex","BTCUSD",1732008651418,0.0047106,91331.0,91330.0,0.39449804]
["bitfinex","BTCUSD",1732008651902,6e-07,91331.0,91330.0,0.39449804]
["bitfinex","BTCUSD",1732008654906,6e-07,91331.0,91330.0,0.161493]
["bitfinex","BTCUSD",1732008654907,0.0790006,91331.0,91330.0,0.161493]
["bitfinex","BTCUSD",1732008656531,0.1255006,91331.0,91330.0,0.161493]
["bitfinex","BTCUSD",1732008657414,0.1255006,91331.0,91330.0,0.137493]
["bitfinex","BTCUSD",1732008657879,0.1255006,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1732008658098,0.1255006,91331.0,91330.0,0.134493]
["bitfinex","BTCUSD",1732008658099,0.1405006,91331.0,91330.0,0.134493]
["bitfinex","BTCUSD",1732008660151,0.1375006,91331.0,91330.0,0.110493]
["bitfinex","BTCUSD",1732008660811,0.1395006,91331.0,91330.0,0.110493]
["bitfinex","BTCUSD",1732008661029,0.0140006,91331.0,91330.0,0.110493]
["bitfinex","BTCUSD",1732008661251,0.0140006,91331.0,91330.0,0.11094635]
["bitfinex","BTCUSD",1732008661704,0.0140006,91331.0,91330.0,0.21143549]
["bitfinex","BTCUSD",1732008661943,0.0140006,91331.0,91330.0,0.32049804]
["bitfinex","BTCUSD",1732008662212,0.0120006,91331.0,91330.0,0.34349804]
["bitfinex","BTCUSD",1732008662950,6e-07,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1732008663192,0.0776006,91331.0,91330.0,0.137493]
["bitfinex","BTCUSD",1732008663404,0.1374006,91331.0,91330.0,0.131493]
["bitfinex","BTCUSD",1732008663620,0.1394006,91331.0,91330.0,0.159493]
["bitfinex","BTCUSD",1732008663837,0.1394006,91331.0,91330.0,0.137493]
["bitfinex","BTCUSD",1732008664057,0.1364006,91331.0,91330.0,0.137493]
["bitfinex","BTCUSD",1732008664264,0.1394006,91331.0,91330.0,0.131493]
["bitfinex","BTCUSD",1732008666294,0.24846315,91331.0,91330.0,0.022]
["bitfinex","BTCUSD",1732008666538,0.24846315,91331.0,91315.0,0.219019]
["bitfinex","BTCUSD",1732008666539,0.1393,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1732008666768,0.1393,91315.0,91314.0,0.16341916]
["bitfinex","BTCUSD",1732008666989,0.1393,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1732008667893,0.0835,91315.0,91314.0,0.113512]
["bitfinex","BTCUSD",1732008668338,0.0835,91315.0,91314.0,0.135512]
["bitfinex","BTCUSD",1732008668339,0.0865,91315.0,91314.0,0.135512]
["bitfinex","BTCUSD",1732008668952,0.0965,91315.0,91314.0,0.135512]
["bitfinex","BTCUSD",1732008669230,0.1445,91315.0,91314.0,0.135512]
["bitfinex","BTCUSD",1732008669677,0.1445,91315.0,91314.0,0.026]
["bitfinex","BTCUSD",1732008669678,0.25356255,91315.0,91314.0,0.026]
["bitfinex","BTCUSD",1732008669925,0.1489,91308.0,91306.0,0.0008555]
["bitfinex","BTCUSD",1732008670176,0.02,91300.0,91287.0,0.219087]
["bitfinex","BTCUSD",1732008670382,0.49111889,91300.0,91288.0,0.109543]
["bitfinex","BTCUSD",1732008670609,0.01,91281.0,91280.0,0.16341916]
["bitfinex","BTCUSD",1732008670819,0.11906255,91281.0,91280.0,0.27297216]
["bitfinex","BTCUSD",1732008671031,0.11906255,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1732008672111,0.01,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1732008672756,0.01,91274.0,91273.0,0.109561]
["bitfinex","BTCUSD",1732008673032,0.01,91272.0,91271.0,0.109963]
["bitfinex","BTCUSD",1732008673247,0.02,91272.0,91271.0,0.109963]
["bitfinex","BTCUSD",1732008674144,0.044,91272.0,91271.0,0.109963]
["bitfinex","BTCUSD",1732008675037,0.024,91272.0,91271.0,0.109963]
["bitfinex","BTCUSD",1732008675257,0.16341916,91295.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732008675258,0.0788,91284.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732008675468,0.0788,91284.0,91283.0,0.109549]
["bitfinex","BTCUSD",1732008675950,0.0485,91293.0,91281.0,0.219101]
["bitfinex","BTCUSD",1732008675951,0.0485,91293.0,91292.0,0.109538]
["bitfinex","BTCUSD",1732008676165,0.0788,91296.0,91295.0,0.109535]
["bitfinex","BTCUSD",1732008676423,0.0456,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1732008677101,0.0556,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1732008679068,0.1086,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1732008679501,0.0826,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1732008679727,0.1096,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1732008679930,0.1356,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1732008680621,0.01,91299.0,91278.0,0.1]
["bitfinex","BTCUSD",1732008680829,0.01,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1732008681280,0.1256,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1732008681776,0.026,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1732008682019,0.0775,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1732008682240,0.0875,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1732008682684,0.0775,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1732008683381,0.1045,91320.0,91319.0,0.110506]
["bitfinex","BTCUSD",1732008683596,0.0775,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1732008683848,0.1035,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1732008684298,0.026,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1732008684992,0.027,91320.0,91319.0,0.110506]
["bitfinex","BTCUSD",1732008685224,0.0454,91335.0,91330.0,0.109493]
["bitfinex","BTCUSD",1732008685472,0.24141916,91342.0,91330.0,0.109493]
["bitfinex","BTCUSD",1732008685685,0.24141916,91342.0,91330.0,0.11168245]
["bitfinex","BTCUSD",1732008686387,0.0260006,91331.0,91330.0,0.11168245]
["bitfinex","BTCUSD",1732008686616,0.0530006,91331.0,91330.0,0.24255555]
["bitfinex","BTCUSD",1732008686869,6e-07,91331.0,91330.0,0.24155555]
["bitfinex","BTCUSD",1732008687992,6e-07,91331.0,91330.0,0.36525555]
["bitfinex","BTCUSD",1732008688273,6e-07,91331.0,91330.0,0.56499241]
["bitfinex","BTCUSD",1732008688496,6e-07,91331.0,91330.0,0.36525555]
["bitfinex","BTCUSD",1732008688716,0.0481,91363.0,91351.0,0.109467]
["bitfinex","BTCUSD",1732008689181,0.0481,91363.0,91361.0,0.109455]
["bitfinex","BTCUSD",1732008689401,0.0908,91369.0,91361.0,0.109455]
["bitfinex","BTCUSD",1732008689621,0.0908,91369.0,91368.0,0.109447]
["bitfinex","BTCUSD",1732008690761,0.01,91364.0,91362.0,0.218909]
["bitfinex","BTCUSD",1732008690987,0.01,91364.0,91363.0,0.109453]
["bitfinex","BTCUSD",1732008691430,0.01,91362.0,91361.0,0.001]
["bitfinex","BTCUSD",1732008691667,0.036,91362.0,91361.0,0.109455]
["bitfinex","BTCUSD",1732008692135,0.01,91362.0,91361.0,0.109455]
["bitfinex","BTCUSD",1732008692818,0.01,91352.0,91329.0,0.26341916]
["bitfinex","BTCUSD",1732008693086,0.0475,91354.0,91329.0,0.26341916]
["bitfinex","BTCUSD",1732008693087,0.01,91351.0,91349.0,0.16341916]
["bitfinex","BTCUSD",1732008693304,0.01,91351.0,91329.0,0.16341916]
["bitfinex","BTCUSD",1732008693305,0.00919669,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1732008693526,0.00919669,91338.0,91331.0,0.218983]
["bitfinex","BTCUSD",1732008693788,0.00919669,91338.0,91332.0,0.218981]
["bitfinex","BTCUSD",1732008694034,0.00919669,91338.0,91330.0,0.218985]
["bitfinex","BTCUSD",1732008694035,0.00919669,91336.0,91330.0,0.218985]
["bitfinex","BTCUSD",1732008694271,0.00919669,91327.0,91319.0,0.16341916]
["bitfinex","BTCUSD",1732008694486,0.00919669,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1732008694711,0.0475,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732008695899,0.0665,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732008696369,0.0905,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732008698438,0.00919669,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1732008698672,0.00919669,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1732008698890,0.11825924,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1732008699132,0.00919669,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1732008699364,0.00919669,91317.0,91302.0,0.38247016]
["bitfinex","BTCUSD",1732008699590,0.00919669,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1732008700692,0.01219669,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1732008701162,0.00919669,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1732008701383,0.03619669,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1732008702051,0.00919669,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1732008702294,0.06319669,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1732008702739,0.03619669,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1732008702961,0.06319669,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1732008703667,0.03619669,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1732008704123,0.03619669,91317.0,91296.0,0.219066]
["bitfinex","BTCUSD",1732008704124,0.00919669,91300.0,91299.0,0.1103847]
["bitfinex","BTCUSD",1732008704572,0.00919669,91300.0,91299.0,0.0008547]
["bitfinex","BTCUSD",1732008704573,0.11825924,91300.0,91299.0,0.0008547]
["bitfinex","BTCUSD",1732008705472,0.12125924,91300.0,91299.0,0.0008547]
["bitfinex","BTCUSD",1732008705695,0.12425924,91300.0,91299.0,0.0008547]
["bitfinex","BTCUSD",1732008705918,0.12125924,91300.0,91299.0,0.0008547]
["bitfinex","BTCUSD",1732008706159,0.14725924,91300.0,91299.0,0.0008547]
["bitfinex","BTCUSD",1732008706598,0.14425924,91300.0,91299.0,0.0008547]
["bitfinex","BTCUSD",1732008706806,0.03519669,91300.0,91299.0,0.1103847]
["bitfinex","BTCUSD",1732008707023,0.05519669,91300.0,91299.0,0.1103847]
["bitfinex","BTCUSD",1732008708450,0.28378824,91300.0,91299.0,0.0008547]
["bitfinex","BTCUSD",1732008708725,0.35938824,91300.0,91299.0,0.0008547]
["bitfinex","BTCUSD",1732008709629,0.33338824,91300.0,91299.0,0.0008547]
["bitfinex","BTCUSD",1732008709843,0.36038824,91300.0,91299.0,0.0008547]
["bitfinex","BTCUSD",1732008710104,0.36063682,91300.0,91299.0,0.0008547]
["bitfinex","BTCUSD",1732008710379,0.36063682,91300.0,91280.0,0.219105]
["bitfinex","BTCUSD",1732008710380,0.00919669,91273.0,91269.0,0.109565]
["bitfinex","BTCUSD",1732008710642,0.00919669,91273.0,91247.0,0.38340547]
["bitfinex","BTCUSD",1732008710643,0.25645924,91273.0,91261.0,0.38257016]
["bitfinex","BTCUSD",1732008710848,0.25645924,91273.0,91265.0,0.219141]
["bitfinex","BTCUSD",1732008711062,0.25645924,91273.0,91261.0,0.16341916]
["bitfinex","BTCUSD",1732008711063,0.12825924,91272.0,91262.0,0.219147]
["bitfinex","BTCUSD",1732008711288,0.12825924,91272.0,91266.0,0.219139]
["bitfinex","BTCUSD",1732008711545,0.12825924,91272.0,91268.0,0.109566]
["bitfinex","BTCUSD",1732008711758,0.12825924,91272.0,91271.0,0.1108174]
["bitfinex","BTCUSD",1732008712231,0.1282,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1732008712439,0.00919669,91276.0,91275.0,0.109559]
["bitfinex","BTCUSD",1732008713156,0.00919669,91276.0,91271.0,0.0012544]
["bitfinex","BTCUSD",1732008713157,0.00919669,91284.0,91283.0,0.109549]
["bitfinex","BTCUSD",1732008713376,0.0798,91285.0,91281.0,0.219101]
["bitfinex","BTCUSD",1732008713593,0.0798,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1732008714105,0.00919669,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1732008714354,0.2916784,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1732008714561,0.12825924,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1732008715719,0.15525924,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1732008716183,0.00919669,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1732008716396,0.04619669,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1732008716616,0.01919669,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1732008716832,0.04619669,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1732008717055,0.07319669,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1732008717792,0.03619669,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1732008718444,0.06319669,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1732008718660,0.00919669,91296.0,91295.0,0.109535]
["bitfinex","BTCUSD",1732008719096,0.01,91297.0,91296.0,0.109533]
["bitfinex","BTCUSD",1732008719308,0.0784,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1732008719748,0.00919669,91302.0,91295.0,0.21907]
["bitfinex","BTCUSD",1732008719969,0.00919669,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1732008720198,0.00919669,91305.0,91304.0,0.109524]
["bitfinex","BTCUSD",1732008720414,0.09809669,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1732008720649,0.03233126,91332.0,91282.0,0.2191]
["bitfinex","BTCUSD",1732008720650,0.02024258,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1732008720878,0.01919669,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1732008721324,0.01919669,91323.0,91301.0,0.21985831]
["bitfinex","BTCUSD",1732008721325,0.00919669,91301.0,91286.0,0.219091]
["bitfinex","BTCUSD",1732008721568,0.01,91305.0,91273.0,0.14650302]
["bitfinex","BTCUSD",1732008721569,0.00919669,91296.0,91295.0,0.109535]
["bitfinex","BTCUSD",1732008722012,0.00919669,91287.0,91266.0,0.219139]
["bitfinex","BTCUSD",1732008722233,0.00919669,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1732008723593,0.013,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1732008723815,0.03,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1732008724031,0.03919669,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1732008724743,0.02619669,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1732008724979,0.04647289,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1732008725235,0.06747289,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1732008726629,0.00919669,91275.0,91257.0,0.38257916]
["bitfinex","BTCUSD",1732008726884,0.14706255,91285.0,91264.0,0.219144]
["bitfinex","BTCUSD",1732008726885,0.01919669,91272.0,91264.0,0.219144]
["bitfinex","BTCUSD",1732008727108,0.12825924,91272.0,91267.0,0.109567]
["bitfinex","BTCUSD",1732008727327,0.15054818,91272.0,91263.0,0.109572]
["bitfinex","BTCUSD",1732008727545,0.22354818,91272.0,91259.0,0.219155]
["bitfinex","BTCUSD",1732008727773,0.36557284,91272.0,91261.0,0.109574]
["bitfinex","BTCUSD",1732008728029,0.25601084,91272.0,91263.0,0.219145]
["bitfinex","BTCUSD",1732008728245,0.28301084,91272.0,91259.0,0.219156]
["bitfinex","BTCUSD",1732008728465,0.56734402,91272.0,91257.0,0.10958]
["bitfinex","BTCUSD",1732008728724,0.59434402,91272.0,91260.0,0.16341916]
["bitfinex","BTCUSD",1732008728952,0.61004372,91272.0,91258.0,0.16341916]
["bitfinex","BTCUSD",1732008729628,0.50048172,91272.0,91261.0,0.109575]
["bitfinex","BTCUSD",1732008729854,0.52548172,91272.0,91264.0,0.109571]
["bitfinex","BTCUSD",1732008730096,0.51548172,91272.0,91263.0,0.109572]
["bitfinex","BTCUSD",1732008730308,0.51548172,91272.0,91261.0,0.21915]
["bitfinex","BTCUSD",1732008730522,0.32371054,91272.0,91271.0,0.1108174]
["bitfinex","BTCUSD",1732008730789,0.30451385,91272.0,91271.0,0.1108174]
["bitfinex","BTCUSD",1732008731069,0.1204513,91272.0,91271.0,0.1338174]
["bitfinex","BTCUSD",1732008731245,0.07428894,91272.0,91271.0,0.1338174]
["bitfinex","BTCUSD",1732008731466,0.054,91272.0,91271.0,0.1338174]
["bitfinex","BTCUSD",1732008732167,0.027,91272.0,91271.0,0.1338174]
["bitfinex","BTCUSD",1732008732381,0.054,91272.0,91271.0,0.1338174]
["bitfinex","BTCUSD",1732008732605,0.00919669,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1732008732822,0.02950839,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1732008733317,0.06201561,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1732008734254,0.06202434,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1732008734519,0.08903493,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1732008734806,0.01919669,91274.0,91273.0,0.328682]
["bitfinex","BTCUSD",1732008735044,0.00919669,91272.0,91271.0,0.0012544]
["bitfinex","BTCUSD",1732008735259,0.14858164,91272.0,91271.0,0.0012544]
["bitfinex","BTCUSD",1732008735473,0.19479535,91272.0,91271.0,0.1108174]
["bitfinex","BTCUSD",1732008735729,0.06653611,91272.0,91271.0,0.1108174]
["bitfinex","BTCUSD",1732008735952,0.0203224,91272.0,91271.0,0.1108174]
["bitfinex","BTCUSD",1732008736456,0.027,91281.0,91280.0,0.132553]
["bitfinex","BTCUSD",1732008736683,0.027,91281.0,91280.0,0.13335631]
["bitfinex","BTCUSD",1732008736938,0.16341916,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1732008737185,0.08151584,91306.0,91288.0,0.109543]
["bitfinex","BTCUSD",1732008737186,0.16341916,91307.0,91298.0,0.132531]
["bitfinex","BTCUSD",1732008737460,0.02204082,91299.0,91298.0,0.132531]
["bitfinex","BTCUSD",1732008738372,0.04904082,91299.0,91298.0,0.132531]
["bitfinex","BTCUSD",1732008738836,0.02204082,91299.0,91298.0,0.132531]
["bitfinex","BTCUSD",1732008739103,0.02204082,91299.0,91298.0,0.133531]
["bitfinex","BTCUSD",1732008739104,0.0047094,91299.0,91298.0,0.133531]
["bitfinex","BTCUSD",1732008739345,0.0017094,91299.0,91298.0,0.24239686]
["bitfinex","BTCUSD",1732008739571,0.0287094,91299.0,91298.0,0.24239686]
["bitfinex","BTCUSD",1732008740512,4e-07,91299.0,91298.0,0.36699686]
["bitfinex","BTCUSD",1732008740734,4e-07,91299.0,91298.0,0.55876804]
["bitfinex","BTCUSD",1732008740982,0.16341916,91317.0,91316.0,0.13331231]
["bitfinex","BTCUSD",1732008741482,0.16512856,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732008741696,0.16512856,91330.0,91329.0,0.13329731]
["bitfinex","BTCUSD",1732008741922,0.0017094,91330.0,91329.0,0.13329731]
["bitfinex","BTCUSD",1732008742882,0.0017094,91330.0,91329.0,0.132494]
["bitfinex","BTCUSD",1732008743595,0.0197094,91330.0,91329.0,0.132494]
["bitfinex","BTCUSD",1732008744075,0.0247094,91330.0,91329.0,0.132494]
["bitfinex","BTCUSD",1732008744529,0.15296864,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732008744751,0.23116864,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732008745966,0.12210609,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732008746148,0.1129094,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732008746646,0.1029094,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732008746859,0.1029094,91330.0,91329.0,0.132494]
["bitfinex","BTCUSD",1732008746860,0.0247094,91330.0,91329.0,0.132494]
["bitfinex","BTCUSD",1732008747740,0.0247094,91330.0,91329.0,0.232494]
["bitfinex","BTCUSD",1732008749641,0.0247094,91330.0,91329.0,0.23329731]
["bitfinex","BTCUSD",1732008750388,0.0247094,91330.0,91329.0,0.232494]
["bitfinex","BTCUSD",1732008750599,0.0247094,91330.0,91329.0,0.209494]
["bitfinex","BTCUSD",1732008750820,0.0247094,91330.0,91329.0,0.232494]
["bitfinex","BTCUSD",1732008751259,0.0247094,91330.0,91329.0,0.209494]
["bitfinex","BTCUSD",1732008752227,0.04390609,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732008752432,0.00919669,91318.0,91304.0,0.219048]
["bitfinex","BTCUSD",1732008752668,0.00919669,91318.0,91317.0,0.27292716]
["bitfinex","BTCUSD",1732008752915,0.00919669,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1732008752916,0.01919669,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1732008753151,0.09919669,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1732008754304,0.12619669,91318.0,91317.0,0.111508]
["bitfinex","BTCUSD",1732008754538,0.19825924,91318.0,91310.0,0.109516]
["bitfinex","BTCUSD",1732008754733,0.01,91310.0,91305.0,0.219045]
["bitfinex","BTCUSD",1732008754974,0.10906255,91309.0,91308.0,0.16341916]
["bitfinex","BTCUSD",1732008755222,0.10906255,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1732008755501,0.01,91306.0,91300.0,0.219058]
["bitfinex","BTCUSD",1732008755722,0.01,91299.0,91298.0,0.1103857]
["bitfinex","BTCUSD",1732008755908,0.11906255,91299.0,91298.0,0.0008547]
["bitfinex","BTCUSD",1732008756877,0.11906255,91299.0,91298.0,0.1103857]
["bitfinex","BTCUSD",1732008757588,0.11906255,91299.0,91298.0,0.0008547]
["bitfinex","BTCUSD",1732008757589,0.19606255,91299.0,91298.0,0.0008547]
["bitfinex","BTCUSD",1732008757789,0.19406255,91299.0,91298.0,0.0008547]
["bitfinex","BTCUSD",1732008758254,0.19406255,91299.0,91298.0,0.1103857]
["bitfinex","BTCUSD",1732008758437,0.22106255,91299.0,91298.0,0.1103857]
["bitfinex","BTCUSD",1732008758702,0.22106255,91299.0,91298.0,0.0008547]
["bitfinex","BTCUSD",1732008758703,0.24806255,91299.0,91298.0,0.0008547]
["bitfinex","BTCUSD",1732008758917,0.22106255,91299.0,91298.0,0.0008547]
["bitfinex","BTCUSD",1732008759139,0.22106255,91299.0,91298.0,0.1103857]
["bitfinex","BTCUSD",1732008759365,0.24806255,91299.0,91298.0,0.1103857]
["bitfinex","BTCUSD",1732008761353,0.24806255,91299.0,91298.0,0.0008547]
["bitfinex","BTCUSD",1732008761620,0.24806255,91299.0,91263.0,0.16341916]
["bitfinex","BTCUSD",1732008761621,0.03,91272.0,91263.0,0.16341916]
["bitfinex","BTCUSD",1732008762502,0.13906255,91272.0,91255.0,0.219164]
["bitfinex","BTCUSD",1732008763373,0.13906255,91272.0,91257.0,0.109579]
["bitfinex","BTCUSD",1732008763608,0.16606255,91272.0,91260.0,0.109576]
["bitfinex","BTCUSD",1732008764047,0.16606255,91272.0,91257.0,0.10958]
["bitfinex","BTCUSD",1732008764265,0.16606255,91272.0,91259.0,0.109577]
["bitfinex","BTCUSD",1732008764484,0.16606255,91272.0,91260.0,0.109576]
["bitfinex","BTCUSD",1732008764763,0.16606255,91272.0,91260.0,0.109575]
["bitfinex","BTCUSD",1732008764986,0.16606255,91272.0,91261.0,0.109575]
["bitfinex","BTCUSD",1732008764987,0.19306255,91272.0,91261.0,0.109575]
["bitfinex","BTCUSD",1732008765204,0.18306255,91272.0,91266.0,0.109569]
["bitfinex","BTCUSD",1732008765423,0.18306255,91272.0,91265.0,0.10957]
["bitfinex","BTCUSD",1732008765639,0.18306255,91272.0,91266.0,0.109569]
["bitfinex","BTCUSD",1732008766293,0.18306255,91272.0,91263.0,0.219144]
["bitfinex","BTCUSD",1732008766754,0.17306255,91272.0,91268.0,0.219134]
["bitfinex","BTCUSD",1732008766959,0.064,91272.0,91271.0,0.1108174]
["bitfinex","BTCUSD",1732008767172,0.054,91272.0,91271.0,0.1108174]
["bitfinex","BTCUSD",1732008767840,0.064,91272.0,91271.0,0.1108174]
["bitfinex","BTCUSD",1732008768573,0.064,91272.0,91271.0,0.1338174]
["bitfinex","BTCUSD",1732008768818,0.054,91272.0,91271.0,0.1338174]
["bitfinex","BTCUSD",1732008769515,0.064,91272.0,91271.0,0.1338174]
["bitfinex","BTCUSD",1732008769762,0.054,91272.0,91271.0,0.1338174]
["bitfinex","BTCUSD",1732008770703,0.054,91272.0,91271.0,0.2338174]
["bitfinex","BTCUSD",1732008771198,0.027,91272.0,91271.0,0.2338174]
["bitfinex","BTCUSD",1732008772102,0.01,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1732008772331,0.11906255,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1732008775205,0.16506255,91289.0,91288.0,0.110543]
["bitfinex","BTCUSD",1732008776340,0.056,91289.0,91288.0,0.110543]
["bitfinex","BTCUSD",1732008777963,0.046,91289.0,91288.0,0.110543]
["bitfinex","BTCUSD",1732008778182,0.056,91289.0,91288.0,0.110543]
["bitfinex","BTCUSD",1732008778402,0.046,91289.0,91288.0,0.110543]
["bitfinex","BTCUSD",1732008778628,0.056,91289.0,91288.0,0.110543]
["bitfinex","BTCUSD",1732008779794,0.046,91289.0,91288.0,0.110543]
["bitfinex","BTCUSD",1732008780038,0.046,91289.0,91288.0,0.133543]
["bitfinex","BTCUSD",1732008780250,0.046,91289.0,91288.0,0.233543]
["bitfinex","BTCUSD",1732008781152,0.019,91289.0,91288.0,0.233543]
["bitfinex","BTCUSD",1732008781399,0.021,91289.0,91288.0,0.110543]
["bitfinex","BTCUSD",1732008781807,0.002,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1732008782059,0.0868,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1732008782284,0.01,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1732008783033,0.01,91295.0,91292.0,0.219075]
["bitfinex","BTCUSD",1732008783273,0.01,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1732008783735,0.0017094,91296.0,91293.0,0.219074]
["bitfinex","BTCUSD",1732008783964,0.01,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1732008784397,0.016,91295.0,91294.0,0.115536]
["bitfinex","BTCUSD",1732008784612,0.013,91295.0,91294.0,0.110536]
["bitfinex","BTCUSD",1732008785294,0.003,91295.0,91294.0,0.110536]
["bitfinex","BTCUSD",1732008785515,0.013,91295.0,91294.0,0.110536]
["bitfinex","BTCUSD",1732008785730,0.016,91295.0,91294.0,0.115536]
["bitfinex","BTCUSD",1732008788697,0.006,91295.0,91293.0,0.023]
["bitfinex","BTCUSD",1732008788951,0.016,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1732008790113,0.013,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1732008790330,0.003,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1732008790546,0.016,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1732008790764,0.013,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1732008790986,0.01,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1732008791210,0.016,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1732008791471,0.013,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1732008791692,0.016,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1732008794468,0.006,91295.0,91294.0,0.27295516]
["bitfinex","BTCUSD",1732008794685,0.006,91295.0,91294.0,0.35159855]
["bitfinex","BTCUSD",1732008794910,0.006,91295.0,91294.0,0.242536]
["bitfinex","BTCUSD",1732008795808,0.006,91295.0,91294.0,0.209536]
["bitfinex","BTCUSD",1732008796029,0.003,91295.0,91294.0,0.209536]
["bitfinex","BTCUSD",1732008796475,0.003,91295.0,91294.0,0.227536]
["bitfinex","BTCUSD",1732008796951,0.0017094,91296.0,91295.0,0.209535]
["bitfinex","BTCUSD",1732008797178,0.0017094,91296.0,91295.0,0.232535]
["bitfinex","BTCUSD",1732008797632,0.0017094,91296.0,91295.0,0.35159755]
["bitfinex","BTCUSD",1732008798305,0.0067094,91296.0,91295.0,0.211535]
["bitfinex","BTCUSD",1732008798526,0.0067094,91296.0,91295.0,0.209535]
["bitfinex","BTCUSD",1732008799453,0.0067094,91296.0,91295.0,0.232535]
["bitfinex","BTCUSD",1732008799678,0.0067094,91296.0,91295.0,0.260535]
["bitfinex","BTCUSD",1732008800135,0.0047094,91296.0,91295.0,0.250535]
["bitfinex","BTCUSD",1732008800354,0.0047094,91296.0,91295.0,0.278535]
["bitfinex","BTCUSD",1732008800577,0.0017094,91296.0,91295.0,0.260535]
["bitfinex","BTCUSD",1732008800792,0.0017094,91296.0,91295.0,0.250535]
["bitfinex","BTCUSD",1732008801026,0.0047094,91296.0,91295.0,0.278535]
["bitfinex","BTCUSD",1732008802427,0.0017094,91296.0,91295.0,0.260535]
["bitfinex","BTCUSD",1732008802658,0.0047094,91296.0,91295.0,0.278535]
["bitfinex","BTCUSD",1732008805274,0.0878094,91296.0,91295.0,0.178535]
["bitfinex","BTCUSD",1732008805497,0.0878094,91296.0,91295.0,0.155535]
["bitfinex","BTCUSD",1732008806421,0.0848094,91296.0,91295.0,0.137535]
["bitfinex","BTCUSD",1732008806652,0.0858094,91296.0,91295.0,0.146535]
["bitfinex","BTCUSD",1732008806895,0.0858094,91296.0,91295.0,0.118535]
["bitfinex","BTCUSD",1732008807109,0.0898094,91296.0,91295.0,0.111535]
["bitfinex","BTCUSD",1732008808507,0.1168094,91296.0,91295.0,0.113535]
["bitfinex","BTCUSD",1732008808775,0.0337094,91296.0,91295.0,0.13872554]
["bitfinex","BTCUSD",1732008809015,0.0337094,91296.0,91295.0,0.35559755]
["bitfinex","BTCUSD",1732008809273,0.0337094,91296.0,91295.0,0.236535]
["bitfinex","BTCUSD",1732008809791,0.0017094,91296.0,91295.0,0.4760113]
["bitfinex","BTCUSD",1732008810008,0.0037094,91296.0,91295.0,0.4900113]
["bitfinex","BTCUSD",1732008810247,0.0047094,91296.0,91295.0,0.5180113]
["bitfinex","BTCUSD",1732008810470,0.0047094,91296.0,91295.0,0.39359755]
["bitfinex","BTCUSD",1732008810756,0.0037094,91296.0,91295.0,0.36559755]
["bitfinex","BTCUSD",1732008810986,0.0047094,91296.0,91295.0,0.39359755]
["bitfinex","BTCUSD",1732008811246,0.0037094,91296.0,91295.0,0.36559755]
["bitfinex","BTCUSD",1732008811495,0.0826,91334.0,91329.0,0.132494]
["bitfinex","BTCUSD",1732008811732,0.16341916,91335.0,91329.0,0.132494]
["bitfinex","BTCUSD",1732008811982,0.01,91334.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732008812445,0.01,91334.0,91327.0,0.218991]
["bitfinex","BTCUSD",1732008812446,0.0117094,91330.0,91326.0,0.218994]
["bitfinex","BTCUSD",1732008812665,0.01,91319.0,91305.0,0.09814727]
["bitfinex","BTCUSD",1732008812898,0.01,91318.0,91311.0,0.16341916]
["bitfinex","BTCUSD",1732008813132,0.01,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1732008813787,0.01,91318.0,91309.0,0.219035]
["bitfinex","BTCUSD",1732008813978,0.01,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1732008814231,0.01,91318.0,91311.0,0.16341916]
["bitfinex","BTCUSD",1732008814232,0.01,91318.0,91315.0,0.219019]
["bitfinex","BTCUSD",1732008814453,0.01,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1732008815809,0.01,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1732008816030,0.0911,91329.0,91328.0,0.109495]
["bitfinex","BTCUSD",1732008816249,0.0017094,91330.0,91329.0,0.132494]
["bitfinex","BTCUSD",1732008816462,0.0017094,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732008816910,0.0017094,91330.0,91329.0,0.13468372]
["bitfinex","BTCUSD",1732008817621,0.0017094,91330.0,91329.0,0.13668372]
["bitfinex","BTCUSD",1732008818739,0.0177094,91330.0,91329.0,0.13868372]
["bitfinex","BTCUSD",1732008818953,0.0177094,91330.0,91329.0,0.136494]
["bitfinex","BTCUSD",1732008820334,0.0177094,91330.0,91329.0,0.113494]
["bitfinex","BTCUSD",1732008820559,0.0177094,91330.0,91314.0,0.09817578]
["bitfinex","BTCUSD",1732008820560,0.168611,91315.0,91314.0,0.09817578]
["bitfinex","BTCUSD",1732008820781,0.129533,91296.0,91295.0,0.0008544]
["bitfinex","BTCUSD",1732008821293,0.13441375,91296.0,91295.0,0.0008544]
["bitfinex","BTCUSD",1732008821512,0.01,91305.0,91304.0,0.109524]
["bitfinex","BTCUSD",1732008821964,0.01,91303.0,91301.0,0.219055]
["bitfinex","BTCUSD",1732008822190,0.01,91305.0,91304.0,0.109524]
["bitfinex","BTCUSD",1732008822382,0.02,91323.0,91318.0,0.109507]
["bitfinex","BTCUSD",1732008822383,0.01,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1732008822645,0.0851,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1732008824712,0.0017094,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732008824996,0.0017094,91330.0,91329.0,0.132494]
["bitfinex","BTCUSD",1732008825899,0.0017094,91330.0,91329.0,0.232494]
["bitfinex","BTCUSD",1732008826375,0.0277094,91330.0,91329.0,0.232494]
["bitfinex","BTCUSD",1732008826583,0.0527094,91330.0,91329.0,0.234494]
["bitfinex","BTCUSD",1732008826825,0.0277094,91330.0,91329.0,0.132494]
["bitfinex","BTCUSD",1732008827048,0.0537094,91330.0,91329.0,0.134494]
["bitfinex","BTCUSD",1732008827513,0.0277094,91330.0,91329.0,0.132494]
["bitfinex","BTCUSD",1732008827747,0.0537094,91330.0,91329.0,0.134494]
["bitfinex","BTCUSD",1732008827967,0.0537094,91330.0,91329.0,0.234494]
["bitfinex","BTCUSD",1732008828405,0.0537094,91330.0,91327.0,0.218991]
["bitfinex","BTCUSD",1732008828618,0.0537094,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732008829528,0.0277094,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732008830469,0.0277094,91330.0,91329.0,0.209494]
["bitfinex","BTCUSD",1732008831136,0.0547094,91330.0,91329.0,0.209494]
["bitfinex","BTCUSD",1732008831786,0.0277094,91330.0,91329.0,0.209494]
["bitfinex","BTCUSD",1732008832031,0.0547094,91330.0,91329.0,0.210494]
["bitfinex","BTCUSD",1732008837111,0.0547094,91330.0,91329.0,0.001]
["bitfinex","BTCUSD",1732008837112,0.29547195,91330.0,91329.0,0.001]
["bitfinex","BTCUSD",1732008837345,0.42496495,91330.0,91329.0,0.001]
["bitfinex","BTCUSD",1732008837586,0.42496495,91330.0,91326.0,0.0008541]
["bitfinex","BTCUSD",1732008837587,0.139496,91327.0,91326.0,0.0008541]
["bitfinex","BTCUSD",1732008837818,0.34665855,91327.0,91326.0,0.0008541]
["bitfinex","BTCUSD",1732008838071,0.53825874,91327.0,91326.0,0.0008541]
["bitfinex","BTCUSD",1732008838306,0.54025874,91327.0,91326.0,0.0008541]
["bitfinex","BTCUSD",1732008838553,0.21416255,91327.0,91326.0,0.0008541]
["bitfinex","BTCUSD",1732008839001,0.51525874,91327.0,91326.0,0.0008541]
["bitfinex","BTCUSD",1732008839219,0.51525874,91327.0,91326.0,0.0028541]
["bitfinex","BTCUSD",1732008839220,0.54225874,91327.0,91326.0,0.0028541]
["bitfinex","BTCUSD",1732008839437,0.56925874,91327.0,91326.0,0.0038541]
["bitfinex","BTCUSD",1732008839883,0.59225874,91327.0,91326.0,0.0038541]
["bitfinex","BTCUSD",1732008840100,0.1355,91304.0,91303.0,0.16341916]
["bitfinex","BTCUSD",1732008840380,0.24456255,91304.0,91303.0,0.16341916]
["bitfinex","BTCUSD",1732008840597,0.01,91297.0,91296.0,0.109533]
["bitfinex","BTCUSD",1732008841058,0.01,91296.0,91294.0,0.0008544]
["bitfinex","BTCUSD",1732008842207,0.11906255,91296.0,91294.0,0.0008544]
["bitfinex","BTCUSD",1732008842882,0.01,91296.0,91294.0,0.0008544]
["bitfinex","BTCUSD",1732008843778,0.037,91296.0,91294.0,0.1103904]
["bitfinex","BTCUSD",1732008844000,0.058,91296.0,91294.0,0.1103904]
["bitfinex","BTCUSD",1732008844222,0.058,91296.0,91295.0,0.27380856]
["bitfinex","BTCUSD",1732008844447,0.058,91296.0,91295.0,0.1103894]
["bitfinex","BTCUSD",1732008844673,0.058,91296.0,91295.0,0.0008544]
["bitfinex","BTCUSD",1732008845395,0.058,91296.0,91295.0,0.1103894]
["bitfinex","BTCUSD",1732008845617,0.048,91296.0,91295.0,0.1103894]
["bitfinex","BTCUSD",1732008846125,0.048,91296.0,91295.0,0.11257991]
["bitfinex","BTCUSD",1732008846335,0.048,91296.0,91295.0,0.2103894]
["bitfinex","BTCUSD",1732008846800,0.16341916,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1732008847241,0.0903,91328.0,91321.0,0.109503]
["bitfinex","BTCUSD",1732008847242,0.01,91322.0,91321.0,0.109503]
["bitfinex","BTCUSD",1732008847479,0.01,91325.0,91321.0,0.219005]
["bitfinex","BTCUSD",1732008847714,0.0017094,91330.0,91321.0,0.219005]
["bitfinex","BTCUSD",1732008847715,0.01,91329.0,91321.0,0.219005]
["bitfinex","BTCUSD",1732008847923,0.0017094,91330.0,91311.0,0.1]
["bitfinex","BTCUSD",1732008847924,0.01,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1732008849116,0.01,91329.0,91328.0,0.109495]
["bitfinex","BTCUSD",1732008849372,0.0017094,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732008849833,0.0117094,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732008850057,0.0017094,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732008850281,0.0117094,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732008850491,0.0017094,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732008850674,0.0287094,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732008851183,0.0017094,91330.0,91329.0,0.21168363]
["bitfinex","BTCUSD",1732008851669,0.0287094,91330.0,91329.0,0.33074618]
["bitfinex","BTCUSD",1732008851901,0.0557094,91330.0,91329.0,0.32955655]
["bitfinex","BTCUSD",1732008852095,0.0287094,91330.0,91329.0,0.32855655]
["bitfinex","BTCUSD",1732008852347,0.0287094,91330.0,91329.0,0.32955655]
["bitfinex","BTCUSD",1732008852348,0.0437094,91330.0,91329.0,0.32955655]
["bitfinex","BTCUSD",1732008852591,0.0017094,91330.0,91329.0,0.32855655]
["bitfinex","BTCUSD",1732008853028,0.0317094,91330.0,91329.0,0.33755655]
["bitfinex","BTCUSD",1732008853500,0.0047094,91330.0,91329.0,0.33755655]
["bitfinex","BTCUSD",1732008853697,0.0047094,91330.0,91329.0,0.32855655]
["bitfinex","BTCUSD",1732008854211,0.0047094,91330.0,91329.0,0.35155655]
["bitfinex","BTCUSD",1732008854413,0.0047094,91330.0,91329.0,0.39795655]
["bitfinex","BTCUSD",1732008854646,0.0017086,91340.0,91339.0,0.317782]
["bitfinex","BTCUSD",1732008854881,0.0017086,91340.0,91339.0,0.61832649]
["bitfinex","BTCUSD",1732008855113,0.0017086,91340.0,91339.0,0.71624724]
["bitfinex","BTCUSD",1732008855329,6e-07,91340.0,91339.0,0.61832649]
["bitfinex","BTCUSD",1732008855582,6e-07,91340.0,91339.0,0.76512496]
["bitfinex","BTCUSD",1732008855821,6e-07,91340.0,91339.0,0.61832649]
["bitfinex","BTCUSD",1732008856032,0.16341916,91361.0,91360.0,0.41093894]
["bitfinex","BTCUSD",1732008856246,0.16341916,91361.0,91360.0,0.32851955]
["bitfinex","BTCUSD",1732008856463,0.0017104,91372.0,91361.0,0.219455]
["bitfinex","BTCUSD",1732008856695,0.0017104,91372.0,91361.0,0.32851755]
["bitfinex","BTCUSD",1732008857799,0.0047088,91362.0,91361.0,0.35351755]
["bitfinex","BTCUSD",1732008858225,0.0047088,91362.0,91361.0,0.39834356]
["bitfinex","BTCUSD",1732008858657,0.0047088,91362.0,91361.0,0.42134356]
["bitfinex","BTCUSD",1732008859291,0.0077088,91362.0,91361.0,0.43434356]
["bitfinex","BTCUSD",1732008859708,0.0077088,91362.0,91361.0,0.41134356]
["bitfinex","BTCUSD",1732008860843,0.0077088,91362.0,91361.0,0.40134356]
["bitfinex","BTCUSD",1732008861061,0.0077088,91362.0,91361.0,0.29228101]
["bitfinex","BTCUSD",1732008861536,0.0077088,91362.0,91361.0,0.247455]
["bitfinex","BTCUSD",1732008861753,0.0077088,91362.0,91361.0,0.147455]
["bitfinex","BTCUSD",1732008862867,0.0077088,91362.0,91361.0,0.247455]
["bitfinex","BTCUSD",1732008863134,0.0077088,91362.0,91361.0,0.147455]
["bitfinex","BTCUSD",1732008864030,0.0077088,91362.0,91361.0,0.45799949]
["bitfinex","BTCUSD",1732008864468,0.0077088,91362.0,91361.0,0.55799949]
["bitfinex","BTCUSD",1732008865156,0.0077088,91362.0,91361.0,0.58099949]
["bitfinex","BTCUSD",1732008865383,0.0077088,91362.0,91361.0,0.65839949]
["bitfinex","BTCUSD",1732008866522,0.0017088,91362.0,91361.0,0.62039949]
["bitfinex","BTCUSD",1732008866800,0.0012112,91372.0,91371.0,0.219443]
["bitfinex","BTCUSD",1732008867080,0.0012112,91372.0,91371.0,0.51998749]
["bitfinex","BTCUSD",1732008867297,2e-07,91372.0,91371.0,0.54298749]
["bitfinex","BTCUSD",1732008868658,2e-07,91372.0,91371.0,0.61591333]
["bitfinex","BTCUSD",1732008868864,2e-07,91372.0,91371.0,0.42443139]
["bitfinex","BTCUSD",1732008869087,0.0017096,91386.0,91385.0,0.119427]
["bitfinex","BTCUSD",1732008869296,0.0017096,91386.0,91385.0,0.32848955]
["bitfinex","BTCUSD",1732008870148,6e-07,91386.0,91385.0,0.51997149]
["bitfinex","BTCUSD",1732008870383,6e-07,91386.0,91385.0,0.54297149]
["bitfinex","BTCUSD",1732008871319,6e-07,91386.0,91385.0,0.57197149]
["bitfinex","BTCUSD",1732008871749,0.0020006,91386.0,91385.0,0.54797149]
["bitfinex","BTCUSD",1732008871957,0.0020006,91386.0,91385.0,0.51997149]
["bitfinex","BTCUSD",1732008871958,6e-07,91386.0,91385.0,0.51997149]
["bitfinex","BTCUSD",1732008872199,0.0020006,91386.0,91385.0,0.54797149]
["bitfinex","BTCUSD",1732008872635,6e-07,91386.0,91385.0,0.54797149]
["bitfinex","BTCUSD",1732008872883,0.0020006,91386.0,91385.0,0.62126615]
["bitfinex","BTCUSD",1732008873092,6e-07,91386.0,91385.0,0.56526615]
["bitfinex","BTCUSD",1732008873565,6e-07,91386.0,91385.0,0.55526615]
["bitfinex","BTCUSD",1732008873784,6e-07,91386.0,91385.0,0.25472166]
["bitfinex","BTCUSD",1732008873992,6e-07,91386.0,91385.0,0.55526615]
["bitfinex","BTCUSD",1732008874430,0.0020006,91386.0,91385.0,0.61126615]
["bitfinex","BTCUSD",1732008874853,6e-07,91386.0,91385.0,0.58326615]
["bitfinex","BTCUSD",1732008875062,0.0020006,91386.0,91385.0,0.61126615]
["bitfinex","BTCUSD",1732008876800,0.0020006,91386.0,91385.0,0.5438868]
["bitfinex","BTCUSD",1732008878763,0.0020006,91386.0,91385.0,0.5447403]
["bitfinex","BTCUSD",1732008879194,0.1273006,91386.0,91385.0,0.10214816]
["bitfinex","BTCUSD",1732008879413,0.1273006,91386.0,91385.0,0.1662805]
["bitfinex","BTCUSD",1732008879414,0.1373006,91386.0,91385.0,0.1662805]
["bitfinex","BTCUSD",1732008879642,0.26936315,91386.0,91370.0,0.16341916]
["bitfinex","BTCUSD",1732008879915,0.18633,91383.0,91370.0,0.16341916]
["bitfinex","BTCUSD",1732008880152,0.01,91371.0,91370.0,0.27286416]
["bitfinex","BTCUSD",1732008880610,0.01,91371.0,91370.0,0.109445]
["bitfinex","BTCUSD",1732008880821,0.01,91381.0,91364.0,0.01]
["bitfinex","BTCUSD",1732008881036,0.0769,91383.0,91382.0,0.10943]
["bitfinex","BTCUSD",1732008881288,0.0020006,91386.0,91385.0,0.137427]
["bitfinex","BTCUSD",1732008881509,6e-07,91386.0,91385.0,0.137427]
["bitfinex","BTCUSD",1732008881734,0.0120006,91386.0,91385.0,0.137427]
["bitfinex","BTCUSD",1732008881945,6e-07,91386.0,91385.0,0.209427]
["bitfinex","BTCUSD",1732008882373,6e-07,91386.0,91385.0,0.21161535]
["bitfinex","BTCUSD",1732008882833,0.0140006,91386.0,91385.0,0.21361535]
["bitfinex","BTCUSD",1732008883063,0.0140006,91386.0,91385.0,0.211427]
["bitfinex","BTCUSD",1732008883310,6e-07,91386.0,91385.0,0.210427]
["bitfinex","BTCUSD",1732008883537,0.0020006,91386.0,91385.0,0.34967781]
["bitfinex","BTCUSD",1732008883753,0.0020006,91386.0,91385.0,0.34748955]
["bitfinex","BTCUSD",1732008884174,0.0020006,91386.0,91385.0,0.34648955]
["bitfinex","BTCUSD",1732008884394,0.0020006,91386.0,91385.0,0.37448955]
["bitfinex","BTCUSD",1732008884851,0.0020006,91386.0,91385.0,0.34648955]
["bitfinex","BTCUSD",1732008885062,6e-07,91386.0,91385.0,0.209427]
["bitfinex","BTCUSD",1732008885284,0.0270006,91386.0,91385.0,0.212427]
["bitfinex","BTCUSD",1732008885946,0.0250006,91386.0,91385.0,0.210427]
["bitfinex","BTCUSD",1732008887283,0.0270006,91386.0,91385.0,0.212427]
["bitfinex","BTCUSD",1732008887920,0.0270006,91386.0,91385.0,0.210427]
["bitfinex","BTCUSD",1732008887921,0.0250006,91386.0,91385.0,0.210427]
["bitfinex","BTCUSD",1732008888157,0.0270006,91386.0,91385.0,0.212427]
["bitfinex","BTCUSD",1732008888848,0.0370006,91386.0,91385.0,0.003]
["bitfinex","BTCUSD",1732008889064,0.1202006,91386.0,91385.0,0.003]
["bitfinex","BTCUSD",1732008889302,0.0270006,91386.0,91385.0,0.112427]
["bitfinex","BTCUSD",1732008890410,0.0170006,91386.0,91385.0,0.112427]
["bitfinex","BTCUSD",1732008890636,0.0170006,91386.0,91385.0,0.212427]
["bitfinex","BTCUSD",1732008895238,0.0170006,91386.0,91385.0,0.25759586]
["bitfinex","BTCUSD",1732008896996,0.0170006,91386.0,91385.0,0.212427]
["bitfinex","BTCUSD",1732008897205,0.0270006,91386.0,91385.0,0.212427]
["bitfinex","BTCUSD",1732008900551,0.0170006,91386.0,91385.0,0.212427]
["bitfinex","BTCUSD",1732008900765,0.0270006,91386.0,91385.0,0.212427]
["bitfinex","BTCUSD",1732008901864,0.0270006,91386.0,91385.0,1.212427]
["bitfinex","BTCUSD",1732008902355,0.0287076,91386.0,91385.0,1.209427]
["bitfinex","BTCUSD",1732008903254,0.0187076,91386.0,91385.0,1.209427]
["bitfinex","BTCUSD",1732008903481,0.0287076,91386.0,91385.0,1.209427]
["bitfinex","BTCUSD",1732008903937,0.0187076,91386.0,91385.0,1.209427]
["bitfinex","BTCUSD",1732008904196,0.0287076,91386.0,91385.0,1.209427]
["bitfinex","BTCUSD",1732008904441,0.0187076,91386.0,91385.0,1.31848955]
["bitfinex","BTCUSD",1732008904670,0.003707,91386.0,91385.0,1.31848955]
["bitfinex","BTCUSD",1732008904900,0.001707,91386.0,91385.0,1.32848955]
["bitfinex","BTCUSD",1732008905127,0.004707,91386.0,91385.0,1.34448955]
["bitfinex","BTCUSD",1732008905352,0.001707,91386.0,91385.0,1.32848955]
["bitfinex","BTCUSD",1732008905569,0.004707,91386.0,91385.0,1.34448955]
["bitfinex","BTCUSD",1732008905833,0.008707,91386.0,91385.0,1.34448955]
["bitfinex","BTCUSD",1732008906061,0.005707,91386.0,91385.0,1.32848955]
["bitfinex","BTCUSD",1732008906282,0.008707,91386.0,91385.0,1.34448955]
["bitfinex","BTCUSD",1732008906513,0.008707,91386.0,91385.0,1.225427]
["bitfinex","BTCUSD",1732008906758,0.008707,91386.0,91385.0,1.109427]
["bitfinex","BTCUSD",1732008906759,0.084907,91386.0,91385.0,1.109427]
["bitfinex","BTCUSD",1732008907058,0.090907,91386.0,91385.0,1.109427]
["bitfinex","BTCUSD",1732008907276,0.090907,91386.0,91385.0,1.137427]
["bitfinex","BTCUSD",1732008907721,0.080907,91386.0,91385.0,1.109427]
["bitfinex","BTCUSD",1732008907953,0.093907,91386.0,91385.0,1.247427]
["bitfinex","BTCUSD",1732008908186,0.090907,91386.0,91385.0,1.229427]
["bitfinex","BTCUSD",1732008908440,0.090907,91386.0,91385.0,1.209427]
["bitfinex","BTCUSD",1732008908662,0.112907,91386.0,91385.0,1.211427]
["bitfinex","BTCUSD",1732008908885,0.115907,91386.0,91385.0,1.213427]
["bitfinex","BTCUSD",1732008909609,0.036707,91386.0,91385.0,1.213427]
["bitfinex","BTCUSD",1732008910297,0.036707,91386.0,91385.0,1.104]
["bitfinex","BTCUSD",1732008910518,0.036707,91386.0,91385.0,1.004]
["bitfinex","BTCUSD",1732008911238,0.036707,91386.0,91385.0,1.113427]
["bitfinex","BTCUSD",1732008912682,0.036707,91386.0,91385.0,1.004]
["bitfinex","BTCUSD",1732008913374,0.036707,91386.0,91385.0,1.113427]
["bitfinex","BTCUSD",1732008913838,0.026707,91386.0,91385.0,1.113427]
["bitfinex","BTCUSD",1732008914058,0.036707,91386.0,91385.0,1.1179805]
["bitfinex","BTCUSD",1732008914284,0.026707,91386.0,91385.0,1.1179805]
["bitfinex","BTCUSD",1732008914768,0.036707,91386.0,91385.0,1.1179805]
["bitfinex","BTCUSD",1732008915833,0.026707,91386.0,91385.0,0.85600834]
["bitfinex","BTCUSD",1732008916717,0.023707,91386.0,91385.0,0.85400834]
["bitfinex","BTCUSD",1732008917164,0.023707,91386.0,91385.0,0.87000834]
["bitfinex","BTCUSD",1732008917388,0.001707,91386.0,91385.0,0.86800834]
["bitfinex","BTCUSD",1732008917618,0.001707,91386.0,91385.0,0.87200834]
["bitfinex","BTCUSD",1732008917834,0.004707,91386.0,91385.0,0.88300834]
["bitfinex","BTCUSD",1732008918067,0.001707,91386.0,91385.0,0.86300834]
["bitfinex","BTCUSD",1732008918284,0.004707,91386.0,91385.0,0.88300834]
["bitfinex","BTCUSD",1732008918498,0.004707,91386.0,91385.0,0.86300834]
["bitfinex","BTCUSD",1732008918745,0.001707,91386.0,91385.0,0.86300834]
["bitfinex","BTCUSD",1732008918955,0.004707,91386.0,91385.0,1.00207089]
["bitfinex","BTCUSD",1732008919175,0.001707,91386.0,91385.0,0.86300834]
["bitfinex","BTCUSD",1732008919862,0.001707,91386.0,91385.0,0.96107089]
["bitfinex","BTCUSD",1732008920104,0.001707,91386.0,91385.0,0.97407089]
["bitfinex","BTCUSD",1732008920315,0.001707,91386.0,91385.0,1.13141723]
["bitfinex","BTCUSD",1732008920528,0.004707,91386.0,91385.0,1.25141723]
["bitfinex","BTCUSD",1732008920949,0.001707,91386.0,91385.0,1.23141723]
["bitfinex","BTCUSD",1732008921175,0.004707,91386.0,91385.0,1.25141723]
["bitfinex","BTCUSD",1732008921590,0.004707,91386.0,91385.0,1.10407089]
["bitfinex","BTCUSD",1732008922011,0.004707,91386.0,91385.0,1.25141723]
["bitfinex","BTCUSD",1732008922645,0.004707,91386.0,91385.0,1.25146534]
["bitfinex","BTCUSD",1732008923296,0.004707,91386.0,91385.0,1.12707089]
["bitfinex","BTCUSD",1732008924189,0.004707,91386.0,91385.0,1.32359682]
["bitfinex","BTCUSD",1732008924609,0.004707,91386.0,91385.0,1.12707089]
["bitfinex","BTCUSD",1732008925137,0.001707,91386.0,91385.0,1.10707089]
["bitfinex","BTCUSD",1732008925368,0.004707,91386.0,91385.0,1.32357468]
["bitfinex","BTCUSD",1732008925571,0.004707,91386.0,91385.0,1.12707089]
["bitfinex","BTCUSD",1732008925778,0.004707,91386.0,91385.0,1.11407089]
["bitfinex","BTCUSD",1732008925983,0.001707,91386.0,91385.0,1.12007089]
["bitfinex","BTCUSD",1732008926661,0.001707,91386.0,91385.0,1.09407089]
["bitfinex","BTCUSD",1732008926867,0.001707,91386.0,91385.0,1.12007089]
["bitfinex","BTCUSD",1732008927079,0.001707,91386.0,91385.0,1.20167089]
["bitfinex","BTCUSD",1732008927287,0.001707,91386.0,91385.0,1.12007089]
["bitfinex","BTCUSD",1732008927753,0.001707,91386.0,91385.0,1.14807089]
["bitfinex","BTCUSD",1732008928696,0.001707,91386.0,91385.0,1.27217348]
["bitfinex","BTCUSD",1732008928697,1e-06,91386.0,91385.0,1.27217348]
["bitfinex","BTCUSD",1732008928930,4e-07,91388.0,91387.0,0.119424]
["bitfinex","BTCUSD",1732008929160,4e-07,91388.0,91387.0,0.47558914]
["bitfinex","BTCUSD",1732008929864,4e-07,91388.0,91387.0,0.59969173]
["bitfinex","BTCUSD",1732008930076,4e-07,91388.0,91387.0,0.62369173]
["bitfinex","BTCUSD",1732008930599,0.0010004,91388.0,91387.0,0.62769173]
["bitfinex","BTCUSD",1732008930823,4e-07,91388.0,91387.0,0.62769173]
["bitfinex","BTCUSD",1732008931277,1.1999996,91400.0,91399.0,0.29821]
["bitfinex","BTCUSD",1732008931511,1.1999996,91400.0,91399.0,0.60007514]
["bitfinex","BTCUSD",1732008932410,1.0468256,91400.0,91399.0,0.60007514]
["bitfinex","BTCUSD",1732008932613,1.0249436,91400.0,91399.0,0.60007514]
["bitfinex","BTCUSD",1732008933242,1.0249436,91400.0,91399.0,0.62807514]
["bitfinex","BTCUSD",1732008933690,1.0249436,91400.0,91399.0,0.60007514]
["bitfinex","BTCUSD",1732008933900,1.0249436,91400.0,91399.0,0.62807514]
["bitfinex","BTCUSD",1732008934140,0.99106252,91400.0,91399.0,0.65607514]
["bitfinex","BTCUSD",1732008934360,0.34177537,91400.0,91399.0,0.62807514]
["bitfinex","BTCUSD",1732008934570,0.25424737,91400.0,91399.0,0.90112157]
["bitfinex","BTCUSD",1732008935241,0.25424737,91400.0,91399.0,0.65607514]
["bitfinex","BTCUSD",1732008935513,0.14483737,91400.0,91399.0,0.65607514]
["bitfinex","BTCUSD",1732008936145,0.14483737,91400.0,91399.0,0.69963146]
["bitfinex","BTCUSD",1732008937023,0.03542737,91400.0,91399.0,0.69963146]
["bitfinex","BTCUSD",1732008937230,0.03542737,91400.0,91399.0,0.94443824]
["bitfinex","BTCUSD",1732008937458,0.0017088,91413.0,91412.0,0.36649659]
["bitfinex","BTCUSD",1732008937670,0.0017088,91413.0,91412.0,0.47555914]
["bitfinex","BTCUSD",1732008938789,0.0017088,91413.0,91412.0,0.50355914]
["bitfinex","BTCUSD",1732008939246,0.0017088,91413.0,91412.0,0.65033814]
["bitfinex","BTCUSD",1732008939719,8e-07,91413.0,91412.0,0.67733731]
["bitfinex","BTCUSD",1732008939931,8e-07,91413.0,91412.0,0.53055914]
["bitfinex","BTCUSD",1732008940571,8e-07,91413.0,91412.0,0.50255914]
["bitfinex","BTCUSD",1732008941010,8e-07,91413.0,91412.0,0.53055914]
["bitfinex","BTCUSD",1732008941218,8e-07,91413.0,91412.0,0.50255914]
["bitfinex","BTCUSD",1732008941423,8e-07,91413.0,91412.0,0.47555914]
["bitfinex","BTCUSD",1732008941650,8e-07,91413.0,91412.0,0.57655506]
["bitfinex","BTCUSD",1732008942086,8e-07,91413.0,91412.0,0.54855506]
["bitfinex","BTCUSD",1732008942293,8e-07,91413.0,91412.0,0.61834779]
["bitfinex","BTCUSD",1732008942505,8e-07,91413.0,91412.0,0.54855506]
["bitfinex","BTCUSD",1732008943193,8e-07,91413.0,91412.0,0.64630585]
["bitfinex","BTCUSD",1732008943653,8e-07,91413.0,91412.0,0.54855506]
["bitfinex","BTCUSD",1732008943861,8e-07,91413.0,91412.0,0.57655506]
["bitfinex","BTCUSD",1732008944068,8e-07,91413.0,91412.0,0.54855506]
["bitfinex","BTCUSD",1732008944488,8e-07,91413.0,91412.0,0.57655506]
["bitfinex","BTCUSD",1732008947647,8e-07,91413.0,91412.0,0.42945247]
["bitfinex","BTCUSD",1732008947857,8e-07,91413.0,91412.0,0.37345247]
["bitfinex","BTCUSD",1732008948065,8e-07,91413.0,91412.0,0.40145247]
["bitfinex","BTCUSD",1732008948294,8e-07,91413.0,91412.0,0.42945247]
["bitfinex","BTCUSD",1732008948728,8e-07,91413.0,91412.0,0.29145247]
["bitfinex","BTCUSD",1732008948969,8e-07,91413.0,91412.0,0.15438992]
["bitfinex","BTCUSD",1732008949208,8e-07,91413.0,91412.0,0.028]
["bitfinex","BTCUSD",1732008949209,0.1361008,91413.0,91412.0,0.028]
["bitfinex","BTCUSD",1732008949902,0.1361008,91413.0,91400.0,0.218817]
["bitfinex","BTCUSD",1732008949903,0.01,91411.0,91410.0,0.109397]
["bitfinex","BTCUSD",1732008950319,0.0450008,91413.0,91410.0,0.109397]
["bitfinex","BTCUSD",1732008950320,0.0550008,91413.0,91410.0,0.109397]
["bitfinex","BTCUSD",1732008950551,0.0818,91410.0,91408.0,0.218797]
["bitfinex","BTCUSD",1732008950794,0.0818,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1732008951451,0.0818,91410.0,91404.0,0.218808]
["bitfinex","BTCUSD",1732008951662,0.0818,91410.0,91408.0,0.1]
["bitfinex","BTCUSD",1732008951877,0.0828,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1732008952091,0.0828,91410.0,91408.0,0.102]
["bitfinex","BTCUSD",1732008952329,0.0858,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1732008952539,0.0868,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1732008952965,0.0868,91410.0,91404.0,0.001]
["bitfinex","BTCUSD",1732008952966,0.119403,91405.0,91404.0,0.001]
["bitfinex","BTCUSD",1732008953194,0.244803,91405.0,91404.0,0.001]
["bitfinex","BTCUSD",1732008953408,0.1334,91405.0,91404.0,0.001]
["bitfinex","BTCUSD",1732008953884,0.242803,91405.0,91404.0,0.001]
["bitfinex","BTCUSD",1732008954117,0.01,91401.0,91400.0,1.0]
["bitfinex","BTCUSD",1732008954345,0.087,91401.0,91400.0,1.0]
["bitfinex","BTCUSD",1732008955282,0.087,91401.0,91400.0,1.01]
["bitfinex","BTCUSD",1732008955762,0.087,91401.0,91400.0,1.119409]
["bitfinex","BTCUSD",1732008956917,0.087,91401.0,91400.0,1.147409]
["bitfinex","BTCUSD",1732008961301,8e-07,91413.0,91412.0,0.109394]
["bitfinex","BTCUSD",1732008961530,8e-07,91413.0,91412.0,0.209394]
["bitfinex","BTCUSD",1732008962624,8e-07,91413.0,91412.0,0.31845655]
["bitfinex","BTCUSD",1732008963053,8e-07,91413.0,91412.0,0.36387632]
["bitfinex","BTCUSD",1732008963470,8e-07,91413.0,91412.0,0.39287632]
["bitfinex","BTCUSD",1732008963714,8e-07,91413.0,91412.0,0.36487632]
["bitfinex","BTCUSD",1732008963946,8e-07,91413.0,91412.0,0.37387632]
["bitfinex","BTCUSD",1732008964205,8e-07,91413.0,91412.0,0.41787632]
["bitfinex","BTCUSD",1732008964909,8e-07,91413.0,91412.0,0.25481377]
["bitfinex","BTCUSD",1732008965768,8e-07,91413.0,91412.0,0.31081377]
["bitfinex","BTCUSD",1732008967060,8e-07,91413.0,91412.0,0.28281377]
["bitfinex","BTCUSD",1732008967301,0.1353008,91413.0,91412.0,0.056]
["bitfinex","BTCUSD",1732008967522,0.01,91408.0,91407.0,0.0037]
["bitfinex","BTCUSD",1732008967729,0.197199,91408.0,91407.0,0.0037]
["bitfinex","BTCUSD",1732008967937,0.31626155,91408.0,91407.0,0.0037]
["bitfinex","BTCUSD",1732008968168,0.30426155,91408.0,91407.0,0.0037]
["bitfinex","BTCUSD",1732008968377,0.31426155,91408.0,91407.0,0.0037]
["bitfinex","BTCUSD",1732008968582,0.30426155,91408.0,91407.0,0.0037]
["bitfinex","BTCUSD",1732008968812,0.30426155,91408.0,91407.0,0.0227]
["bitfinex","BTCUSD",1732008969027,0.30426155,91408.0,91407.0,0.0237]
["bitfinex","BTCUSD",1732008969284,0.195199,91408.0,91407.0,0.0237]
["bitfinex","BTCUSD",1732008969502,0.0858,91408.0,91407.0,0.0237]
["bitfinex","BTCUSD",1732008969954,0.195199,91408.0,91407.0,0.0237]
["bitfinex","BTCUSD",1732008970425,0.0858,91408.0,91407.0,0.0237]
["bitfinex","BTCUSD",1732008970677,0.195199,91408.0,91407.0,0.0047]
["bitfinex","BTCUSD",1732008970881,0.32826155,91408.0,91407.0,0.0067]
["bitfinex","BTCUSD",1732008971102,0.022,91401.0,91387.0,0.0008534]
["bitfinex","BTCUSD",1732008971334,0.32276955,91401.0,91387.0,0.0008534]
["bitfinex","BTCUSD",1732008972423,0.38496955,91401.0,91400.0,0.8747544]
["bitfinex","BTCUSD",1732008972649,0.01,91388.0,91387.0,0.0008534]
["bitfinex","BTCUSD",1732008972858,0.0902,91386.0,91385.0,0.73888134]
["bitfinex","BTCUSD",1732008973135,0.30868755,91386.0,91385.0,0.73888134]
["bitfinex","BTCUSD",1732008974232,0.197625,91386.0,91385.0,0.73888134]
["bitfinex","BTCUSD",1732008974461,0.197625,91386.0,91385.0,0.84830834]
["bitfinex","BTCUSD",1732008974462,0.01,91386.0,91385.0,0.84830834]
["bitfinex","BTCUSD",1732008974667,0.019,91386.0,91385.0,0.84930834]
["bitfinex","BTCUSD",1732008975337,0.046,91386.0,91385.0,0.84930834]
["bitfinex","BTCUSD",1732008976184,0.048,91386.0,91385.0,0.73988134]
["bitfinex","BTCUSD",1732008976411,0.046,91386.0,91385.0,0.73988134]
["bitfinex","BTCUSD",1732008976842,0.046,91386.0,91385.0,0.84930834]
["bitfinex","BTCUSD",1732008977741,0.046,91386.0,91385.0,0.73988134]
["bitfinex","BTCUSD",1732008978863,0.046,91386.0,91385.0,0.84930834]
["bitfinex","BTCUSD",1732008979085,0.046,91386.0,91385.0,0.73988134]
["bitfinex","BTCUSD",1732008979514,0.048,91386.0,91385.0,0.73988134]
["bitfinex","BTCUSD",1732008980837,0.046,91386.0,91385.0,0.84930834]
["bitfinex","BTCUSD",1732008981482,0.036,91386.0,91385.0,0.84930834]
["bitfinex","BTCUSD",1732008984838,0.036,91386.0,91385.0,0.59951603]
["bitfinex","BTCUSD",1732008985511,0.036,91386.0,91385.0,0.64427251]
["bitfinex","BTCUSD",1732008986815,0.009,91386.0,91385.0,0.64427251]
["bitfinex","BTCUSD",1732008987023,0.0017092,91387.0,91386.0,0.109425]
["bitfinex","BTCUSD",1732008987257,0.0017092,91387.0,91386.0,0.11161322]
["bitfinex","BTCUSD",1732008988166,0.0017092,91387.0,91386.0,0.33067577]
["bitfinex","BTCUSD",1732008988420,0.0017092,91387.0,91386.0,0.49190671]
["bitfinex","BTCUSD",1732008988629,0.0017092,91387.0,91386.0,0.41148755]
["bitfinex","BTCUSD",1732008989489,0.0017092,91387.0,91386.0,0.42448755]
["bitfinex","BTCUSD",1732008989490,0.0027092,91387.0,91386.0,0.42448755]
["bitfinex","BTCUSD",1732008990179,0.0017092,91387.0,91386.0,0.41148755]
["bitfinex","BTCUSD",1732008990443,0.0017092,91387.0,91386.0,0.45448755]
["bitfinex","BTCUSD",1732008990444,0.0047092,91387.0,91386.0,0.45448755]
["bitfinex","BTCUSD",1732008990635,0.0027092,91387.0,91386.0,0.33348755]
["bitfinex","BTCUSD",1732008990870,0.0027092,91387.0,91386.0,0.224425]
["bitfinex","BTCUSD",1732008991092,0.0047092,91387.0,91386.0,0.252425]
["bitfinex","BTCUSD",1732008992713,0.0047092,91387.0,91386.0,0.152425]
["bitfinex","BTCUSD",1732008994838,0.0047092,91387.0,91386.0,0.043]
["bitfinex","BTCUSD",1732008995307,0.0047092,91387.0,91386.0,0.152425]
["bitfinex","BTCUSD",1732008995543,0.0047092,91387.0,91386.0,0.043]
["bitfinex","BTCUSD",1732008995786,0.0147092,91387.0,91386.0,0.043]
["bitfinex","BTCUSD",1732008996280,0.0147092,91387.0,91386.0,0.152425]
["bitfinex","BTCUSD",1732008996527,0.0147092,91387.0,91386.0,0.043]
["bitfinex","BTCUSD",1732008997225,0.0147092,91387.0,91386.0,0.152425]
["bitfinex","BTCUSD",1732008997685,0.01475118,91387.0,91386.0,0.152425]
["bitfinex","BTCUSD",1732009000404,0.01475118,91387.0,91386.0,0.1546133]
["bitfinex","BTCUSD",1732009000619,0.01475118,91387.0,91386.0,0.152425]
["bitfinex","BTCUSD",1732009001343,0.00475118,91387.0,91386.0,0.37148755]
["bitfinex","BTCUSD",1732009001562,0.00475118,91387.0,91386.0,0.39448755]
["bitfinex","BTCUSD",1732009001811,0.00475118,91387.0,91386.0,0.44028755]
["bitfinex","BTCUSD",1732009002063,0.00475118,91387.0,91386.0,0.6196197]
["bitfinex","BTCUSD",1732009002324,0.00475118,91387.0,91386.0,0.66863578]
["bitfinex","BTCUSD",1732009002560,0.16341916,91412.0,91411.0,0.109396]
["bitfinex","BTCUSD",1732009003068,8e-07,91413.0,91412.0,0.109394]
["bitfinex","BTCUSD",1732009003537,8e-07,91413.0,91412.0,0.22064289]
["bitfinex","BTCUSD",1732009003776,8e-07,91413.0,91412.0,0.44474548]
["bitfinex","BTCUSD",1732009004006,8e-07,91413.0,91412.0,0.31845655]
["bitfinex","BTCUSD",1732009004217,8e-07,91413.0,91412.0,0.34645655]
["bitfinex","BTCUSD",1732009004675,8e-07,91413.0,91412.0,0.31845655]
["bitfinex","BTCUSD",1732009004895,8e-07,91413.0,91412.0,0.34645655]
["bitfinex","BTCUSD",1732009005121,8e-07,91413.0,91412.0,0.31845655]
["bitfinex","BTCUSD",1732009005353,8e-07,91413.0,91412.0,0.33145655]
["bitfinex","BTCUSD",1732009006024,8e-07,91413.0,91412.0,0.34145655]
["bitfinex","BTCUSD",1732009006472,8e-07,91413.0,91412.0,0.36945655]
["bitfinex","BTCUSD",1732009007338,8e-07,91413.0,91412.0,0.32845655]
["bitfinex","BTCUSD",1732009007529,8e-07,91413.0,91412.0,0.35645655]
["bitfinex","BTCUSD",1732009007764,0.0010008,91413.0,91412.0,0.34945655]
["bitfinex","BTCUSD",1732009008246,8e-07,91413.0,91412.0,0.35645655]
["bitfinex","BTCUSD",1732009008468,0.0010008,91413.0,91412.0,0.37845655]
["bitfinex","BTCUSD",1732009008906,0.0010008,91413.0,91412.0,0.40145655]
["bitfinex","BTCUSD",1732009012087,0.0010008,91413.0,91412.0,0.37845655]
["bitfinex","BTCUSD",1732009014435,0.0010008,91413.0,91412.0,0.36845655]
["bitfinex","BTCUSD",1732009014862,0.0010008,91413.0,91412.0,0.159394]
["bitfinex","BTCUSD",1732009015072,0.0110008,91413.0,91412.0,0.159394]
["bitfinex","BTCUSD",1732009015285,0.0010008,91413.0,91412.0,0.159394]
["bitfinex","BTCUSD",1732009015496,0.1203938,91413.0,91412.0,0.05]
["bitfinex","BTCUSD",1732009015731,0.0110008,91413.0,91412.0,0.05]
["bitfinex","BTCUSD",1732009015991,0.0110008,91413.0,91412.0,0.159394]
["bitfinex","BTCUSD",1732009016230,0.0010008,91413.0,91412.0,0.159394]
["bitfinex","BTCUSD",1732009016483,0.0010008,91413.0,91412.0,0.131394]
["bitfinex","BTCUSD",1732009016691,0.0110008,91413.0,91412.0,0.022]
["bitfinex","BTCUSD",1732009016934,0.1193938,91413.0,91412.0,0.028]
["bitfinex","BTCUSD",1732009017156,0.109397,91410.0,91401.0,0.16341916]
["bitfinex","BTCUSD",1732009017346,0.002,91406.0,91405.0,0.109402]
["bitfinex","BTCUSD",1732009017790,0.0490008,91413.0,91390.0,0.1]
["bitfinex","BTCUSD",1732009017791,0.01,91403.0,91390.0,0.1]
["bitfinex","BTCUSD",1732009017996,0.01,91403.0,91402.0,0.109406]
["bitfinex","BTCUSD",1732009018224,0.01,91403.0,91402.0,0.209406]
["bitfinex","BTCUSD",1732009018443,0.01,91403.0,91402.0,0.1]
["bitfinex","BTCUSD",1732009019107,0.01,91403.0,91402.0,0.209406]
["bitfinex","BTCUSD",1732009019564,0.01,91392.0,91389.0,0.218844]
["bitfinex","BTCUSD",1732009019787,0.01,91392.0,91391.0,0.27283816]
["bitfinex","BTCUSD",1732009020442,0.01,91392.0,91391.0,0.109419]
["bitfinex","BTCUSD",1732009020855,0.01,91392.0,91391.0,0.209419]
["bitfinex","BTCUSD",1732009021353,0.01,91392.0,91391.0,0.237419]
["bitfinex","BTCUSD",1732009021572,0.011,91392.0,91391.0,0.148]
["bitfinex","BTCUSD",1732009022195,0.011,91392.0,91391.0,0.048]
["bitfinex","BTCUSD",1732009022613,0.011,91392.0,91391.0,0.257419]
["bitfinex","BTCUSD",1732009022840,0.011,91392.0,91391.0,0.229419]
["bitfinex","BTCUSD",1732009023052,0.01,91392.0,91391.0,0.209419]
["bitfinex","BTCUSD",1732009023262,0.002,91392.0,91391.0,0.249419]
["bitfinex","BTCUSD",1732009025707,0.012,91392.0,91391.0,0.249419]
["bitfinex","BTCUSD",1732009026117,0.002,91392.0,91391.0,0.249419]
["bitfinex","BTCUSD",1732009032102,0.0037092,91392.0,91391.0,0.249419]
["bitfinex","BTCUSD",1732009034771,0.0137092,91392.0,91391.0,0.249419]
["bitfinex","BTCUSD",1732009035649,0.0037092,91392.0,91391.0,0.249419]
["bitfinex","BTCUSD",1732009039043,0.0137092,91392.0,91391.0,0.249419]
["bitfinex","BTCUSD",1732009040179,0.0037092,91392.0,91391.0,0.249419]
["bitfinex","BTCUSD",1732009040432,0.0137092,91392.0,91391.0,0.249419]
["bitfinex","BTCUSD",1732009040630,0.0037092,91392.0,91391.0,0.249419]
["bitfinex","BTCUSD",1732009040806,0.0137092,91392.0,91391.0,0.249419]
["bitfinex","BTCUSD",1732009045882,0.0037092,91392.0,91391.0,0.249419]
["bitfinex","BTCUSD",1732009046129,0.0137092,91392.0,91391.0,0.249419]
["bitfinex","BTCUSD",1732009048362,0.0037092,91392.0,91391.0,0.249419]
["bitfinex","BTCUSD",1732009049928,0.0027092,91392.0,91391.0,0.237419]
["bitfinex","BTCUSD",1732009050058,0.0017092,91392.0,91391.0,0.209419]
["bitfinex","BTCUSD",1732009050691,0.0017092,91392.0,91391.0,0.237419]
["bitfinex","BTCUSD",1732009051155,0.01,91411.0,91391.0,0.25806255]
["bitfinex","BTCUSD",1732009051356,0.01,91411.0,91410.0,0.109397]
["bitfinex","BTCUSD",1732009051532,0.01,91404.0,91394.0,0.1]
["bitfinex","BTCUSD",1732009051750,0.01,91404.0,91403.0,0.209405]
["bitfinex","BTCUSD",1732009053419,0.01,91404.0,91403.0,0.211405]
["bitfinex","BTCUSD",1732009053857,0.01,91404.0,91403.0,0.212405]
["bitfinex","BTCUSD",1732009054245,0.01,91404.0,91403.0,0.211405]
["bitfinex","BTCUSD",1732009054478,0.01,91404.0,91403.0,0.212405]
["bitfinex","BTCUSD",1732009054722,0.01,91404.0,91403.0,0.209405]
["bitfinex","BTCUSD",1732009054928,0.016,91404.0,91403.0,0.211405]
["bitfinex","BTCUSD",1732009055606,8e-07,91413.0,91403.0,0.211405]
["bitfinex","BTCUSD",1732009055607,0.01,91405.0,91404.0,0.209404]
["bitfinex","BTCUSD",1732009056708,0.016,91405.0,91404.0,0.211404]
["bitfinex","BTCUSD",1732009057397,0.016,91405.0,91404.0,0.212404]
["bitfinex","BTCUSD",1732009058047,0.016,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1732009058268,0.205603,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1732009058491,0.37416555,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1732009059576,0.37216555,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1732009059860,0.37416555,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1732009060266,0.37216555,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1732009061175,0.203603,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1732009061382,0.0962,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1732009062048,0.205603,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1732009063596,0.0962,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1732009063804,0.0942,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1732009064012,0.0942,91405.0,91404.0,0.112404]
["bitfinex","BTCUSD",1732009064013,0.016,91405.0,91404.0,0.112404]
["bitfinex","BTCUSD",1732009064219,0.016,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1732009064423,0.125403,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1732009064874,0.016,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1732009066581,0.016,91405.0,91404.0,0.112404]
["bitfinex","BTCUSD",1732009067468,0.0177092,91405.0,91404.0,0.112404]
["bitfinex","BTCUSD",1732009071416,0.0117092,91405.0,91404.0,0.110404]
["bitfinex","BTCUSD",1732009071832,0.0257092,91405.0,91404.0,0.111404]
["bitfinex","BTCUSD",1732009073233,0.0117092,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1732009073467,0.0127092,91405.0,91404.0,0.145404]
["bitfinex","BTCUSD",1732009073705,0.0127092,91405.0,91404.0,0.122404]
["bitfinex","BTCUSD",1732009073964,0.0117092,91405.0,91404.0,0.110404]
["bitfinex","BTCUSD",1732009074194,0.0377092,91405.0,91404.0,0.112404]
["bitfinex","BTCUSD",1732009078763,0.0377092,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1732009078991,0.0377092,91405.0,91404.0,0.112404]
["bitfinex","BTCUSD",1732009079182,0.03543647,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1732009079503,0.14483947,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1732009079724,0.03543647,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1732009079947,0.03714567,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1732009080395,0.03914567,91405.0,91404.0,0.112404]
["bitfinex","BTCUSD",1732009080623,0.03914567,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1732009080854,0.03714567,91405.0,91404.0,0.112404]
["bitfinex","BTCUSD",1732009083416,0.0277092,91405.0,91404.0,0.212404]
["bitfinex","BTCUSD",1732009084045,0.03714567,91405.0,91404.0,0.31074954]
["bitfinex","BTCUSD",1732009084274,0.03714567,91405.0,91404.0,0.212404]
["bitfinex","BTCUSD",1732009085901,0.03714567,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1732009086124,0.03714567,91405.0,91404.0,0.103]
["bitfinex","BTCUSD",1732009086574,0.03714567,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1732009086841,0.23184867,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1732009087084,0.36091122,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1732009088222,0.36091122,91405.0,91404.0,0.002]
["bitfinex","BTCUSD",1732009088671,0.36091122,91405.0,91404.0,0.004]
["bitfinex","BTCUSD",1732009089151,0.33491122,91405.0,91404.0,0.002]
["bitfinex","BTCUSD",1732009089370,0.35191122,91405.0,91404.0,0.002]
["bitfinex","BTCUSD",1732009089601,0.24084867,91405.0,91404.0,0.002]
["bitfinex","BTCUSD",1732009089820,0.21384867,91405.0,91404.0,0.002]
["bitfinex","BTCUSD",1732009090064,0.00943647,91399.0,91398.0,0.10941]
["bitfinex","BTCUSD",1732009091633,0.02043647,91399.0,91398.0,0.11041]
["bitfinex","BTCUSD",1732009092798,0.04743647,91399.0,91398.0,0.11041]
["bitfinex","BTCUSD",1732009096068,0.04743647,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1732009096069,0.04943647,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1732009096283,0.04743647,91399.0,91398.0,0.110411]
["bitfinex","BTCUSD",1732009096757,0.04743647,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1732009097459,0.15884647,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1732009098425,0.04743647,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1732009098634,0.04743647,91399.0,91398.0,0.110411]
["bitfinex","BTCUSD",1732009098845,0.04743647,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1732009099309,0.15884647,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1732009100444,0.15684647,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1732009101098,0.109417,91394.0,91389.0,0.0100859]
["bitfinex","BTCUSD",1732009101304,0.00943647,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1732009101728,0.00943647,91390.0,91387.0,0.2197026]
["bitfinex","BTCUSD",1732009101944,0.00943647,91388.0,91387.0,0.1102786]
["bitfinex","BTCUSD",1732009102409,0.00943647,91389.0,91388.0,0.109423]
["bitfinex","BTCUSD",1732009103259,0.00943647,91389.0,91388.0,0.1]
["bitfinex","BTCUSD",1732009103483,0.00943647,91389.0,91388.0,0.209423]
["bitfinex","BTCUSD",1732009104328,0.01043647,91389.0,91388.0,0.237423]
["bitfinex","BTCUSD",1732009104824,0.01343647,91389.0,91388.0,0.239772]
["bitfinex","BTCUSD",1732009105676,0.01543647,91389.0,91388.0,0.239772]
["bitfinex","BTCUSD",1732009105879,0.01343647,91389.0,91388.0,0.239772]
["bitfinex","BTCUSD",1732009107625,0.004,91389.0,91388.0,0.239772]
["bitfinex","BTCUSD",1732009107847,0.004,91389.0,91388.0,0.59443714]
["bitfinex","BTCUSD",1732009108788,0.001,91389.0,91388.0,0.59143714]
["bitfinex","BTCUSD",1732009108998,0.004,91389.0,91388.0,0.59443714]
["bitfinex","BTCUSD",1732009109668,0.003,91389.0,91388.0,0.44233455]
["bitfinex","BTCUSD",1732009110116,0.003,91389.0,91388.0,0.47033455]
["bitfinex","BTCUSD",1732009111437,0.003,91389.0,91388.0,0.56859924]
["bitfinex","BTCUSD",1732009111884,0.003,91389.0,91388.0,0.361272]
["bitfinex","BTCUSD",1732009112102,0.003,91389.0,91388.0,0.45953669]
["bitfinex","BTCUSD",1732009113583,0.003,91389.0,91388.0,0.45953808]
["bitfinex","BTCUSD",1732009114264,0.003,91389.0,91388.0,0.361272]
["bitfinex","BTCUSD",1732009114503,0.003,91389.0,91388.0,0.239772]
["bitfinex","BTCUSD",1732009114711,0.003,91389.0,91388.0,0.140423]
["bitfinex","BTCUSD",1732009114712,0.01243647,91389.0,91388.0,0.140423]
["bitfinex","BTCUSD",1732009115628,0.01243647,91389.0,91388.0,0.1412773]
["bitfinex","BTCUSD",1732009119720,0.01443647,91389.0,91388.0,0.0318543]
["bitfinex","BTCUSD",1732009120360,0.01243647,91389.0,91388.0,0.1412773]
["bitfinex","BTCUSD",1732009121263,0.01243647,91389.0,91388.0,0.0318543]
["bitfinex","BTCUSD",1732009121488,0.12385847,91389.0,91388.0,0.0318543]
["bitfinex","BTCUSD",1732009121896,0.01443647,91389.0,91388.0,0.0318543]
["bitfinex","BTCUSD",1732009122342,0.01243647,91389.0,91388.0,0.0318543]
["bitfinex","BTCUSD",1732009122568,0.01243647,91389.0,91388.0,0.0038543]
["bitfinex","BTCUSD",1732009122781,0.01143647,91389.0,91388.0,0.0008543]
["bitfinex","BTCUSD",1732009123048,0.01343647,91389.0,91388.0,0.0188543]
["bitfinex","BTCUSD",1732009123472,0.01143647,91389.0,91388.0,0.0288543]
["bitfinex","BTCUSD",1732009123678,0.02343647,91389.0,91388.0,0.0018543]
["bitfinex","BTCUSD",1732009124120,0.13285847,91389.0,91388.0,0.0298543]
["bitfinex","BTCUSD",1732009124569,0.02343647,91389.0,91388.0,0.0298543]
["bitfinex","BTCUSD",1732009125003,0.26192102,91389.0,91388.0,0.0298543]
["bitfinex","BTCUSD",1732009125889,0.00943647,91389.0,91388.0,0.0008543]
["bitfinex","BTCUSD",1732009126100,0.00943647,91389.0,91388.0,0.0048543]
["bitfinex","BTCUSD",1732009126339,0.03943647,91389.0,91388.0,0.1142773]
["bitfinex","BTCUSD",1732009126776,0.03943647,91389.0,91388.0,0.0048543]
["bitfinex","BTCUSD",1732009126998,0.01314547,91389.0,91388.0,0.0008543]
["bitfinex","BTCUSD",1732009127222,0.04314547,91389.0,91388.0,0.0048543]
["bitfinex","BTCUSD",1732009127680,0.01314547,91389.0,91388.0,0.0008543]
["bitfinex","BTCUSD",1732009127887,0.01414547,91389.0,91388.0,0.0028543]
["bitfinex","BTCUSD",1732009128105,0.13356747,91389.0,91388.0,0.0028543]
["bitfinex","BTCUSD",1732009128316,0.13556747,91389.0,91388.0,0.0028543]
["bitfinex","BTCUSD",1732009128941,0.16256747,91389.0,91388.0,0.0038543]
["bitfinex","BTCUSD",1732009129370,0.13556747,91389.0,91388.0,0.0028543]
["bitfinex","BTCUSD",1732009129603,0.25463002,91389.0,91388.0,0.0038543]
["bitfinex","BTCUSD",1732009129810,0.26863002,91389.0,91388.0,0.0018543]
["bitfinex","BTCUSD",1732009130024,0.27363002,91389.0,91388.0,0.0038543]
["bitfinex","BTCUSD",1732009130247,0.25663002,91389.0,91388.0,0.0028543]
["bitfinex","BTCUSD",1732009130495,0.25663002,91389.0,91388.0,0.0018543]
["bitfinex","BTCUSD",1732009130496,0.27863002,91389.0,91388.0,0.0018543]
["bitfinex","BTCUSD",1732009130763,0.27863002,91389.0,91388.0,0.0038543]
["bitfinex","BTCUSD",1732009130764,0.28363002,91389.0,91388.0,0.0038543]
["bitfinex","BTCUSD",1732009134697,0.41123002,91389.0,91388.0,0.0038543]
["bitfinex","BTCUSD",1732009135661,0.51123002,91389.0,91388.0,0.0038543]
["bitfinex","BTCUSD",1732009136119,0.51323002,91389.0,91388.0,0.0038543]
["bitfinex","BTCUSD",1732009136596,1.06732254,91389.0,91388.0,0.0038543]
["bitfinex","BTCUSD",1732009136827,1.11100865,91389.0,91388.0,0.0038543]
["bitfinex","BTCUSD",1732009137091,0.91617691,91389.0,91388.0,0.0038543]
["bitfinex","BTCUSD",1732009137563,0.13089347,91360.0,91359.0,0.16341916]
["bitfinex","BTCUSD",1732009137794,0.23995602,91360.0,91359.0,0.16341916]
["bitfinex","BTCUSD",1732009138033,0.002,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1732009138259,0.00943647,91356.0,91349.0,0.16341916]
["bitfinex","BTCUSD",1732009138510,0.00943647,91350.0,91349.0,0.27288916]
["bitfinex","BTCUSD",1732009138755,0.00943647,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1732009139653,0.00943647,91350.0,91349.0,0.11047]
["bitfinex","BTCUSD",1732009139893,0.012,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1732009140148,0.16341916,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1732009140149,0.17285563,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1732009140375,0.17285563,91366.0,91365.0,0.189951]
["bitfinex","BTCUSD",1732009140605,0.00943647,91371.0,91370.0,0.109445]
["bitfinex","BTCUSD",1732009141508,0.00943647,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009142418,0.00943647,91373.0,91372.0,0.109442]
["bitfinex","BTCUSD",1732009143282,0.00943647,91383.0,91371.0,0.001]
["bitfinex","BTCUSD",1732009143548,0.00943647,91383.0,91373.0,0.1]
["bitfinex","BTCUSD",1732009143759,0.00943647,91385.0,91384.0,0.109428]
["bitfinex","BTCUSD",1732009144439,0.001709,91389.0,91388.0,0.109423]
["bitfinex","BTCUSD",1732009144440,0.01114547,91389.0,91388.0,0.109423]
["bitfinex","BTCUSD",1732009145776,0.01114547,91389.0,91388.0,0.30157372]
["bitfinex","BTCUSD",1732009145777,0.028709,91389.0,91388.0,0.30157372]
["bitfinex","BTCUSD",1732009145985,0.028709,91389.0,91388.0,0.29938555]
["bitfinex","BTCUSD",1732009146254,0.055709,91389.0,91388.0,0.42338555]
["bitfinex","BTCUSD",1732009147343,0.028709,91389.0,91388.0,0.42238555]
["bitfinex","BTCUSD",1732009147560,0.003709,91389.0,91388.0,0.48171675]
["bitfinex","BTCUSD",1732009147779,0.005709,91389.0,91388.0,0.50971675]
["bitfinex","BTCUSD",1732009148201,0.003709,91389.0,91388.0,0.48171675]
["bitfinex","BTCUSD",1732009148422,0.005709,91389.0,91388.0,0.50971675]
["bitfinex","BTCUSD",1732009152832,0.005709,91389.0,91388.0,0.51971675]
["bitfinex","BTCUSD",1732009153521,0.005709,91389.0,91388.0,0.64438287]
["bitfinex","BTCUSD",1732009153791,0.0017092,91405.0,91404.0,0.341404]
["bitfinex","BTCUSD",1732009153996,0.0017092,91405.0,91404.0,0.45046655]
["bitfinex","BTCUSD",1732009154681,0.0017092,91405.0,91404.0,0.48346655]
["bitfinex","BTCUSD",1732009154903,0.0017092,91405.0,91404.0,0.48403008]
["bitfinex","BTCUSD",1732009155113,0.0037092,91405.0,91404.0,0.50103008]
["bitfinex","BTCUSD",1732009155763,0.16512736,91422.0,91404.0,0.41962608]
["bitfinex","BTCUSD",1732009155971,0.16512736,91422.0,91412.0,0.49016012]
["bitfinex","BTCUSD",1732009156187,0.16512736,91422.0,91412.0,0.59922267]
["bitfinex","BTCUSD",1732009156434,0.0017082,91422.0,91412.0,0.59922267]
["bitfinex","BTCUSD",1732009156678,0.0017082,91422.0,91412.0,0.69704642]
["bitfinex","BTCUSD",1732009157123,0.0017082,91422.0,91412.0,0.59922267]
["bitfinex","BTCUSD",1732009157335,0.0017082,91422.0,91412.0,0.7947327]
["bitfinex","BTCUSD",1732009157554,0.0017082,91422.0,91412.0,0.59922267]
["bitfinex","BTCUSD",1732009157761,0.0017082,91422.0,91412.0,0.7738572]
["bitfinex","BTCUSD",1732009158194,0.0017082,91422.0,91412.0,0.7458572]
["bitfinex","BTCUSD",1732009158406,0.0017082,91422.0,91412.0,0.69692849]
["bitfinex","BTCUSD",1732009158632,0.0017082,91422.0,91412.0,0.72492849]
["bitfinex","BTCUSD",1732009159078,0.0017082,91422.0,91412.0,0.69692849]
["bitfinex","BTCUSD",1732009159286,0.0017082,91422.0,91412.0,0.59922267]
["bitfinex","BTCUSD",1732009159516,0.0017082,91422.0,91412.0,0.62722267]
["bitfinex","BTCUSD",1732009160166,0.0017082,91422.0,91412.0,0.65522267]
["bitfinex","BTCUSD",1732009161256,0.0017082,91422.0,91412.0,0.62722267]
["bitfinex","BTCUSD",1732009161734,0.0017082,91422.0,91412.0,0.65522267]
["bitfinex","BTCUSD",1732009164200,0.001669,91422.0,91421.0,0.36705012]
["bitfinex","BTCUSD",1732009164414,0.001669,91422.0,91421.0,0.47611267]
["bitfinex","BTCUSD",1732009164865,0.001669,91422.0,91421.0,0.55271267]
["bitfinex","BTCUSD",1732009165743,0.001669,91422.0,91421.0,0.59571267]
["bitfinex","BTCUSD",1732009166196,0.001669,91422.0,91421.0,0.58071267]
["bitfinex","BTCUSD",1732009166631,0.001669,91422.0,91421.0,0.61637324]
["bitfinex","BTCUSD",1732009166874,0.001669,91422.0,91421.0,0.58837324]
["bitfinex","BTCUSD",1732009167344,0.001669,91422.0,91421.0,0.61637324]
["bitfinex","BTCUSD",1732009167806,0.001669,91422.0,91421.0,0.64437324]
["bitfinex","BTCUSD",1732009168019,0.001669,91422.0,91421.0,0.61637324]
["bitfinex","BTCUSD",1732009168245,0.001669,91422.0,91421.0,0.64437324]
["bitfinex","BTCUSD",1732009169287,0.001669,91422.0,91421.0,0.64670657]
["bitfinex","BTCUSD",1732009170928,0.001669,91422.0,91421.0,0.60871267]
["bitfinex","BTCUSD",1732009172291,0.001669,91422.0,91421.0,0.65268285]
["bitfinex","BTCUSD",1732009172749,0.001669,91422.0,91421.0,0.64268285]
["bitfinex","BTCUSD",1732009172998,0.001669,91422.0,91421.0,0.56551932]
["bitfinex","BTCUSD",1732009173234,0.001669,91422.0,91421.0,0.57551932]
["bitfinex","BTCUSD",1732009173933,0.001669,91422.0,91421.0,0.45141673]
["bitfinex","BTCUSD",1732009174640,0.001669,91422.0,91421.0,0.57551932]
["bitfinex","BTCUSD",1732009175910,0.001669,91422.0,91421.0,0.41841673]
["bitfinex","BTCUSD",1732009176119,0.001669,91422.0,91421.0,0.39041673]
["bitfinex","BTCUSD",1732009176481,0.001669,91422.0,91421.0,0.15335418]
["bitfinex","BTCUSD",1732009176687,0.09210547,91422.0,91421.0,0.109384]
["bitfinex","BTCUSD",1732009177415,0.09210547,91422.0,91421.0,0.137384]
["bitfinex","BTCUSD",1732009178059,0.09210547,91422.0,91421.0,0.109384]
["bitfinex","BTCUSD",1732009178268,0.09210547,91422.0,91421.0,0.143384]
["bitfinex","BTCUSD",1732009178468,0.09210547,91422.0,91421.0,0.115384]
["bitfinex","BTCUSD",1732009178842,0.09210547,91422.0,91421.0,0.143384]
["bitfinex","BTCUSD",1732009179676,0.01110547,91422.0,91421.0,0.143384]
["bitfinex","BTCUSD",1732009180687,0.01110547,91422.0,91421.0,0.034]
["bitfinex","BTCUSD",1732009181783,0.01110547,91422.0,91421.0,0.028]
["bitfinex","BTCUSD",1732009182215,0.01110547,91422.0,91421.0,0.002]
["bitfinex","BTCUSD",1732009182448,0.01110547,91422.0,91421.0,0.004]
["bitfinex","BTCUSD",1732009182703,0.12048747,91422.0,91421.0,0.004]
["bitfinex","BTCUSD",1732009183148,0.20268747,91422.0,91421.0,0.004]
["bitfinex","BTCUSD",1732009183614,0.25168747,91422.0,91421.0,0.004]
["bitfinex","BTCUSD",1732009183844,0.25968747,91422.0,91421.0,0.004]
["bitfinex","BTCUSD",1732009184062,0.27168747,91422.0,91421.0,0.004]
["bitfinex","BTCUSD",1732009184282,0.38075002,91422.0,91421.0,0.004]
["bitfinex","BTCUSD",1732009185806,0.38075002,91422.0,91421.0,0.0048542]
["bitfinex","BTCUSD",1732009186226,0.14030547,91422.0,91421.0,0.1142382]
["bitfinex","BTCUSD",1732009186429,0.01110547,91422.0,91421.0,0.1142382]
["bitfinex","BTCUSD",1732009198032,0.001669,91422.0,91421.0,0.1142382]
["bitfinex","BTCUSD",1732009200029,0.09010547,91422.0,91421.0,0.1142382]
["bitfinex","BTCUSD",1732009200297,0.22116802,91422.0,91421.0,0.0048542]
["bitfinex","BTCUSD",1732009200535,0.33055002,91422.0,91421.0,0.0048542]
["bitfinex","BTCUSD",1732009201431,0.14083447,91409.0,91408.0,0.16341916]
["bitfinex","BTCUSD",1732009201661,0.14049902,91409.0,91408.0,0.16341916]
["bitfinex","BTCUSD",1732009201894,0.03143647,91406.0,91405.0,0.1111106]
["bitfinex","BTCUSD",1732009202114,0.14049902,91406.0,91405.0,0.1111106]
["bitfinex","BTCUSD",1732009202339,0.14049902,91406.0,91405.0,0.0017086]
["bitfinex","BTCUSD",1732009202555,0.21659902,91406.0,91405.0,0.0017086]
["bitfinex","BTCUSD",1732009203461,0.24359902,91406.0,91405.0,0.0037086]
["bitfinex","BTCUSD",1732009203707,0.24359902,91406.0,91405.0,0.1131116]
["bitfinex","BTCUSD",1732009203936,0.24359902,91406.0,91405.0,0.0037086]
["bitfinex","BTCUSD",1732009204155,0.27059902,91406.0,91405.0,0.0047086]
["bitfinex","BTCUSD",1732009205276,0.38000102,91406.0,91405.0,0.0047086]
["bitfinex","BTCUSD",1732009205508,0.27059902,91406.0,91405.0,0.0047086]
["bitfinex","BTCUSD",1732009206412,0.38000102,91406.0,91405.0,0.0047086]
["bitfinex","BTCUSD",1732009206647,0.38000102,91406.0,91378.0,0.218868]
["bitfinex","BTCUSD",1732009206648,0.21806047,91387.0,91378.0,0.218868]
["bitfinex","BTCUSD",1732009206878,0.37462302,91387.0,91378.0,0.218868]
["bitfinex","BTCUSD",1732009207097,0.002,91379.0,91378.0,0.218868]
["bitfinex","BTCUSD",1732009207325,0.002,91379.0,91378.0,0.109435]
["bitfinex","BTCUSD",1732009207567,0.002,91379.0,91372.0,0.218885]
["bitfinex","BTCUSD",1732009207795,0.002,91379.0,91373.0,0.218883]
["bitfinex","BTCUSD",1732009208052,0.002,91374.0,91373.0,0.328324]
["bitfinex","BTCUSD",1732009208898,0.002,91374.0,91373.0,0.109441]
["bitfinex","BTCUSD",1732009210191,0.027,91374.0,91373.0,0.111441]
["bitfinex","BTCUSD",1732009210620,0.039,91374.0,91373.0,0.111441]
["bitfinex","BTCUSD",1732009210827,0.041,91374.0,91373.0,0.111441]
["bitfinex","BTCUSD",1732009211040,0.039,91374.0,91373.0,0.111441]
["bitfinex","BTCUSD",1732009211243,0.041,91374.0,91373.0,0.111441]
["bitfinex","BTCUSD",1732009211901,0.25750255,91374.0,91373.0,0.002]
["bitfinex","BTCUSD",1732009212140,0.25950255,91374.0,91373.0,0.002]
["bitfinex","BTCUSD",1732009212780,0.002,91372.0,91356.0,0.38234116]
["bitfinex","BTCUSD",1732009213080,0.002,91372.0,91356.0,0.16341916]
["bitfinex","BTCUSD",1732009213081,0.22050455,91372.0,91356.0,0.16341916]
["bitfinex","BTCUSD",1732009213292,0.22050455,91372.0,91340.0,0.0108539]
["bitfinex","BTCUSD",1732009213293,0.44910455,91372.0,91353.0,0.16341916]
["bitfinex","BTCUSD",1732009213930,0.44910455,91372.0,91371.0,0.0028545]
["bitfinex","BTCUSD",1732009213931,0.47610455,91372.0,91371.0,0.0028545]
["bitfinex","BTCUSD",1732009214146,0.50010455,91372.0,91371.0,0.0028545]
["bitfinex","BTCUSD",1732009214384,0.49910455,91372.0,91371.0,0.0028545]
["bitfinex","BTCUSD",1732009215260,0.49910455,91372.0,91371.0,0.0008545]
["bitfinex","BTCUSD",1732009215261,0.47210455,91372.0,91371.0,0.0008545]
["bitfinex","BTCUSD",1732009215480,0.49910455,91372.0,91371.0,0.0018545]
["bitfinex","BTCUSD",1732009215723,0.52610455,91372.0,91371.0,0.0018545]
["bitfinex","BTCUSD",1732009216172,0.49910455,91372.0,91371.0,0.0008545]
["bitfinex","BTCUSD",1732009216842,0.50110455,91372.0,91371.0,0.0008545]
["bitfinex","BTCUSD",1732009217075,0.50110455,91372.0,91353.0,0.16341916]
["bitfinex","BTCUSD",1732009217076,0.111464,91354.0,91353.0,0.16341916]
["bitfinex","BTCUSD",1732009217312,0.22052655,91354.0,91353.0,0.16341916]
["bitfinex","BTCUSD",1732009217528,0.22052655,91354.0,91344.0,0.109476]
["bitfinex","BTCUSD",1732009217529,0.109467,91352.0,91344.0,0.109476]
["bitfinex","BTCUSD",1732009217742,0.002,91344.0,91343.0,0.49184916]
["bitfinex","BTCUSD",1732009218178,0.002,91344.0,91343.0,0.32843]
["bitfinex","BTCUSD",1732009219263,0.002,91345.0,91344.0,0.109476]
["bitfinex","BTCUSD",1732009219512,0.16341916,91356.0,91341.0,0.16341916]
["bitfinex","BTCUSD",1732009219513,0.002,91356.0,91341.0,0.16341916]
["bitfinex","BTCUSD",1732009219728,0.002,91356.0,91340.0,0.0008539]
["bitfinex","BTCUSD",1732009219729,0.002,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1732009219946,0.002,91357.0,91343.0,0.12410259]
["bitfinex","BTCUSD",1732009219947,0.029,91344.0,91343.0,0.109477]
["bitfinex","BTCUSD",1732009220152,0.027,91344.0,91343.0,0.329431]
["bitfinex","BTCUSD",1732009220597,0.027,91345.0,91343.0,0.218954]
["bitfinex","BTCUSD",1732009221097,0.218891,91370.0,91343.0,0.218954]
["bitfinex","BTCUSD",1732009221098,0.002,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1732009221340,0.027,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1732009221777,0.027,91357.0,91356.0,0.119461]
["bitfinex","BTCUSD",1732009222241,0.002,91371.0,91367.0,0.109448]
["bitfinex","BTCUSD",1732009222463,0.002,91376.0,91375.0,0.109439]
["bitfinex","BTCUSD",1732009222686,0.002,91377.0,91373.0,0.21888]
["bitfinex","BTCUSD",1732009222931,0.002,91380.0,91374.0,0.21888]
["bitfinex","BTCUSD",1732009223174,0.002,91380.0,91361.0,0.21891]
["bitfinex","BTCUSD",1732009223175,0.002,91382.0,91381.0,0.109431]
["bitfinex","BTCUSD",1732009223443,0.0755,91402.0,91385.0,0.109425]
["bitfinex","BTCUSD",1732009223444,0.10942,91391.0,91385.0,0.109425]
["bitfinex","BTCUSD",1732009223658,0.218831,91395.0,91382.0,0.218859]
["bitfinex","BTCUSD",1732009223870,0.12410259,91397.0,91363.0,0.16341916]
["bitfinex","BTCUSD",1732009223871,0.027,91376.0,91363.0,0.17341916]
["bitfinex","BTCUSD",1732009224085,0.029,91377.0,91376.0,0.109437]
["bitfinex","BTCUSD",1732009225138,0.027,91377.0,91376.0,0.109437]
["bitfinex","BTCUSD",1732009225782,0.027,91382.0,91381.0,0.109431]
["bitfinex","BTCUSD",1732009226226,0.002,91385.0,91384.0,0.109428]
["bitfinex","BTCUSD",1732009227108,0.002,91385.0,91376.0,0.001]
["bitfinex","BTCUSD",1732009227109,0.002,91385.0,91382.0,0.437722]
["bitfinex","BTCUSD",1732009227379,0.002,91381.0,91380.0,0.109433]
["bitfinex","BTCUSD",1732009227641,0.002,91382.0,91381.0,0.109431]
["bitfinex","BTCUSD",1732009229386,0.024,91382.0,91381.0,0.109431]
["bitfinex","BTCUSD",1732009229605,0.022,91382.0,91381.0,0.109431]
["bitfinex","BTCUSD",1732009229837,0.049,91382.0,91381.0,0.120431]
["bitfinex","BTCUSD",1732009230063,0.049,91382.0,91381.0,0.22949355]
["bitfinex","BTCUSD",1732009231230,0.049,91382.0,91381.0,0.110431]
["bitfinex","BTCUSD",1732009232335,0.049,91382.0,91381.0,0.310431]
["bitfinex","BTCUSD",1732009232974,0.051,91382.0,91381.0,0.310431]
["bitfinex","BTCUSD",1732009233602,0.051,91382.0,91381.0,0.201]
["bitfinex","BTCUSD",1732009234037,0.16043,91382.0,91381.0,0.201]
["bitfinex","BTCUSD",1732009234262,0.13843,91382.0,91381.0,0.201]
["bitfinex","BTCUSD",1732009234473,0.056,91382.0,91381.0,0.201]
["bitfinex","BTCUSD",1732009234696,0.029,91382.0,91381.0,0.2]
["bitfinex","BTCUSD",1732009235151,0.16306255,91382.0,91381.0,0.2]
["bitfinex","BTCUSD",1732009235374,0.27449255,91382.0,91381.0,0.2]
["bitfinex","BTCUSD",1732009235615,0.24749255,91382.0,91381.0,0.00766885]
["bitfinex","BTCUSD",1732009235818,0.27449255,91382.0,91381.0,0.00766885]
["bitfinex","BTCUSD",1732009236558,0.24749255,91382.0,91381.0,0.00766885]
["bitfinex","BTCUSD",1732009237215,0.22049255,91382.0,91381.0,0.00766885]
["bitfinex","BTCUSD",1732009237442,0.24749255,91382.0,91381.0,0.00766885]
["bitfinex","BTCUSD",1732009238095,0.056,91382.0,91381.0,0.00766885]
["bitfinex","BTCUSD",1732009238312,0.056,91382.0,91381.0,0.11709985]
["bitfinex","BTCUSD",1732009238313,0.054,91382.0,91381.0,0.11709985]
["bitfinex","BTCUSD",1732009238729,0.054,91382.0,91381.0,0.00766885]
["bitfinex","BTCUSD",1732009238962,0.056,91382.0,91381.0,0.00766885]
["bitfinex","BTCUSD",1732009239171,0.056,91382.0,91381.0,0.11709985]
["bitfinex","BTCUSD",1732009239380,0.029,91382.0,91381.0,0.11709985]
["bitfinex","BTCUSD",1732009240005,0.056,91382.0,91381.0,0.11709985]
["bitfinex","BTCUSD",1732009240443,0.029,91382.0,91381.0,0.11709985]
["bitfinex","BTCUSD",1732009240655,0.056,91382.0,91381.0,0.11709985]
["bitfinex","BTCUSD",1732009241079,0.029,91382.0,91381.0,0.11709985]
["bitfinex","BTCUSD",1732009241529,0.056,91382.0,91381.0,0.11709985]
["bitfinex","BTCUSD",1732009242404,0.056,91382.0,91381.0,0.00766885]
["bitfinex","BTCUSD",1732009242896,0.16543,91382.0,91381.0,0.00766885]
["bitfinex","BTCUSD",1732009243339,0.056,91382.0,91381.0,0.00766885]
["bitfinex","BTCUSD",1732009243543,0.056,91382.0,91381.0,0.11709985]
["bitfinex","BTCUSD",1732009244440,0.0577094,91382.0,91381.0,0.00766885]
["bitfinex","BTCUSD",1732009244665,0.1671394,91382.0,91381.0,0.00766885]
["bitfinex","BTCUSD",1732009244876,0.0577094,91382.0,91381.0,0.00766885]
["bitfinex","BTCUSD",1732009245087,0.0557094,91382.0,91381.0,0.00766885]
["bitfinex","BTCUSD",1732009246894,0.0577094,91382.0,91381.0,0.11709985]
["bitfinex","BTCUSD",1732009247545,0.0577094,91382.0,91381.0,0.00766885]
["bitfinex","BTCUSD",1732009247772,0.0577094,91382.0,91381.0,0.11709985]
["bitfinex","BTCUSD",1732009248414,0.0557094,91382.0,91381.0,0.11709985]
["bitfinex","BTCUSD",1732009248653,0.0577094,91382.0,91381.0,0.00766885]
["bitfinex","BTCUSD",1732009249083,0.1651394,91382.0,91381.0,0.00766885]
["bitfinex","BTCUSD",1732009249562,0.40030454,91382.0,91381.0,0.00766885]
["bitfinex","BTCUSD",1732009250697,0.52330454,91382.0,91381.0,0.00766885]
["bitfinex","BTCUSD",1732009250929,0.56666049,91382.0,91381.0,0.00766885]
["bitfinex","BTCUSD",1732009251580,0.53766049,91382.0,91381.0,0.00766885]
["bitfinex","BTCUSD",1732009251787,0.53966049,91382.0,91381.0,0.00766885]
["bitfinex","BTCUSD",1732009252003,0.56666049,91382.0,91381.0,0.00766885]
["bitfinex","BTCUSD",1732009252223,0.56666049,91382.0,91363.0,0.16341916]
["bitfinex","BTCUSD",1732009252224,0.68116246,91382.0,91363.0,0.16341916]
["bitfinex","BTCUSD",1732009252438,0.23554459,91372.0,91363.0,0.16341916]
["bitfinex","BTCUSD",1732009252646,0.34460714,91372.0,91363.0,0.16341916]
["bitfinex","BTCUSD",1732009253899,0.37160714,91372.0,91363.0,0.16341916]
["bitfinex","BTCUSD",1732009254243,0.39860714,91372.0,91363.0,0.16341916]
["bitfinex","BTCUSD",1732009255589,0.39860714,91372.0,91355.0,0.109462]
["bitfinex","BTCUSD",1732009255792,0.39860714,91372.0,91353.0,0.16341916]
["bitfinex","BTCUSD",1732009256220,0.39860714,91372.0,91354.0,0.109463]
["bitfinex","BTCUSD",1732009256423,0.39860714,91372.0,91355.0,0.109462]
["bitfinex","BTCUSD",1732009256662,0.39660714,91372.0,91355.0,0.109462]
["bitfinex","BTCUSD",1732009256872,0.41893114,91372.0,91353.0,0.16341916]
["bitfinex","BTCUSD",1732009257083,0.41893114,91372.0,91355.0,0.109462]
["bitfinex","BTCUSD",1732009257311,0.42093114,91372.0,91355.0,0.218925]
["bitfinex","BTCUSD",1732009257515,0.42093114,91372.0,91356.0,0.109461]
["bitfinex","BTCUSD",1732009257957,0.42093114,91372.0,91357.0,0.109459]
["bitfinex","BTCUSD",1732009258209,0.4647102,91372.0,91355.0,0.218924]
["bitfinex","BTCUSD",1732009258422,0.4647102,91372.0,91357.0,0.10946]
["bitfinex","BTCUSD",1732009258859,0.4627102,91372.0,91355.0,0.109461]
["bitfinex","BTCUSD",1732009259079,0.4647102,91372.0,91353.0,0.16341916]
["bitfinex","BTCUSD",1732009259373,0.4647102,91372.0,91355.0,0.109462]
["bitfinex","BTCUSD",1732009260219,0.4423862,91372.0,91356.0,0.109461]
["bitfinex","BTCUSD",1732009260430,0.4423862,91372.0,91355.0,0.218924]
["bitfinex","BTCUSD",1732009260638,0.4423862,91372.0,91362.0,0.0831]
["bitfinex","BTCUSD",1732009260639,0.056,91372.0,91362.0,0.0831]
["bitfinex","BTCUSD",1732009260846,0.056,91372.0,91370.0,0.109444]
["bitfinex","BTCUSD",1732009261053,0.056,91372.0,91371.0,0.1102977]
["bitfinex","BTCUSD",1732009261893,0.054,91372.0,91371.0,0.1102977]
["bitfinex","BTCUSD",1732009262366,0.056,91372.0,91371.0,0.1102977]
["bitfinex","BTCUSD",1732009262778,0.002,91371.0,91370.0,0.109445]
["bitfinex","BTCUSD",1732009262953,0.054,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009263185,0.054,91372.0,91371.0,0.168943]
["bitfinex","BTCUSD",1732009263398,0.054,91372.0,91371.0,0.247943]
["bitfinex","BTCUSD",1732009263603,0.0017094,91382.0,91371.0,0.1385]
["bitfinex","BTCUSD",1732009263604,0.0037094,91382.0,91371.0,0.1385]
["bitfinex","BTCUSD",1732009263808,0.002,91379.0,91373.0,0.109441]
["bitfinex","BTCUSD",1732009264037,0.002,91379.0,91371.0,0.1285]
["bitfinex","BTCUSD",1732009266676,0.002,91357.0,91356.0,0.328384]
["bitfinex","BTCUSD",1732009266894,0.002,91357.0,91356.0,0.334384]
["bitfinex","BTCUSD",1732009267084,0.005,91357.0,91356.0,0.334384]
["bitfinex","BTCUSD",1732009267288,0.008,91357.0,91356.0,0.341384]
["bitfinex","BTCUSD",1732009267515,0.006,91357.0,91356.0,0.341384]
["bitfinex","BTCUSD",1732009267824,0.003,91357.0,91356.0,0.334384]
["bitfinex","BTCUSD",1732009268057,0.028,91357.0,91356.0,0.335384]
["bitfinex","BTCUSD",1732009268251,0.025,91357.0,91356.0,0.329384]
["bitfinex","BTCUSD",1732009268486,0.035,91357.0,91356.0,0.329384]
["bitfinex","BTCUSD",1732009269110,0.025,91357.0,91356.0,0.329384]
["bitfinex","BTCUSD",1732009269548,0.052,91357.0,91356.0,0.329384]
["bitfinex","BTCUSD",1732009270465,0.052,91357.0,91356.0,0.394384]
["bitfinex","BTCUSD",1732009270674,0.052,91357.0,91356.0,0.472884]
["bitfinex","BTCUSD",1732009270887,0.052,91357.0,91356.0,0.58194655]
["bitfinex","BTCUSD",1732009271327,0.052,91357.0,91356.0,0.472884]
["bitfinex","BTCUSD",1732009271535,0.025,91357.0,91356.0,0.452884]
["bitfinex","BTCUSD",1732009271778,0.026,91357.0,91356.0,0.462884]
["bitfinex","BTCUSD",1732009272013,0.026,91357.0,91356.0,0.452884]
["bitfinex","BTCUSD",1732009272236,0.025,91357.0,91356.0,0.462884]
["bitfinex","BTCUSD",1732009272460,0.028,91357.0,91356.0,0.462884]
["bitfinex","BTCUSD",1732009272918,0.028,91357.0,91356.0,0.461884]
["bitfinex","BTCUSD",1732009272919,0.003,91357.0,91356.0,0.461884]
["bitfinex","BTCUSD",1732009273149,0.006,91357.0,91356.0,0.466884]
["bitfinex","BTCUSD",1732009273414,0.003,91357.0,91356.0,0.461884]
["bitfinex","BTCUSD",1732009273648,0.006,91357.0,91356.0,0.466884]
["bitfinex","BTCUSD",1732009275157,0.008,91357.0,91356.0,0.467884]
["bitfinex","BTCUSD",1732009278152,0.008,91357.0,91356.0,0.4687385]
["bitfinex","BTCUSD",1732009278397,0.008,91357.0,91356.0,0.57780105]
["bitfinex","BTCUSD",1732009282169,0.008,91357.0,91356.0,0.59780105]
["bitfinex","BTCUSD",1732009282435,0.001709,91372.0,91371.0,0.236843]
["bitfinex","BTCUSD",1732009282891,0.001709,91372.0,91371.0,0.191243]
["bitfinex","BTCUSD",1732009283834,0.001709,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009284053,0.001709,91372.0,91364.0,0.218902]
["bitfinex","BTCUSD",1732009284294,0.022709,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1732009284933,0.049709,91372.0,91371.0,0.002]
["bitfinex","BTCUSD",1732009285805,0.028709,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1732009286017,0.140151,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1732009286674,0.157151,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1732009286884,0.157151,91372.0,91364.0,0.109452]
["bitfinex","BTCUSD",1732009286885,0.002,91365.0,91364.0,0.109452]
["bitfinex","BTCUSD",1732009287581,0.111459,91358.0,91356.0,0.0008545]
["bitfinex","BTCUSD",1732009287815,0.21889,91370.0,91356.0,0.0008545]
["bitfinex","BTCUSD",1732009287816,0.42541259,91362.0,91356.0,0.0008545]
["bitfinex","BTCUSD",1732009288052,0.002,91357.0,91356.0,0.0008545]
["bitfinex","BTCUSD",1732009288295,0.11146,91357.0,91356.0,0.0008545]
["bitfinex","BTCUSD",1732009288502,0.22052255,91357.0,91356.0,0.0008545]
["bitfinex","BTCUSD",1732009289647,0.21852255,91357.0,91356.0,0.0008545]
["bitfinex","BTCUSD",1732009290101,0.24352255,91357.0,91356.0,0.0028545]
["bitfinex","BTCUSD",1732009290325,0.24552255,91357.0,91356.0,0.0008545]
["bitfinex","BTCUSD",1732009290798,0.24552255,91357.0,91356.0,0.6028545]
["bitfinex","BTCUSD",1732009291014,0.27252255,91357.0,91356.0,0.6028545]
["bitfinex","BTCUSD",1732009291940,0.16306255,91357.0,91356.0,0.6028545]
["bitfinex","BTCUSD",1732009292165,0.27252255,91357.0,91356.0,0.6028545]
["bitfinex","BTCUSD",1732009292445,0.16306255,91357.0,91356.0,0.6028545]
["bitfinex","BTCUSD",1732009292698,0.052,91357.0,91356.0,0.7123155]
["bitfinex","BTCUSD",1732009293620,0.27286416,91370.0,91356.0,0.6008545]
["bitfinex","BTCUSD",1732009293836,0.054,91357.0,91356.0,0.7113155]
["bitfinex","BTCUSD",1732009294073,0.027,91357.0,91356.0,0.7103155]
["bitfinex","BTCUSD",1732009294332,0.16341916,91370.0,91356.0,0.6018545]
["bitfinex","BTCUSD",1732009294587,0.023,91357.0,91356.0,0.7113155]
["bitfinex","BTCUSD",1732009294824,0.023,91357.0,91356.0,0.7213155]
["bitfinex","BTCUSD",1732009294825,0.05,91357.0,91356.0,0.7213155]
["bitfinex","BTCUSD",1732009295507,0.05,91357.0,91356.0,0.95448064]
["bitfinex","BTCUSD",1732009295735,0.027,91357.0,91356.0,0.96348064]
["bitfinex","BTCUSD",1732009295957,0.16341916,91371.0,91370.0,0.109445]
["bitfinex","BTCUSD",1732009296462,0.001709,91372.0,91358.0,0.01]
["bitfinex","BTCUSD",1732009296463,0.001709,91372.0,91371.0,0.185543]
["bitfinex","BTCUSD",1732009296706,0.001709,91372.0,91371.0,0.195543]
["bitfinex","BTCUSD",1732009296942,0.001709,91372.0,91371.0,0.31964559]
["bitfinex","BTCUSD",1732009298305,0.028709,91372.0,91371.0,0.31964559]
["bitfinex","BTCUSD",1732009298757,0.028709,91372.0,91371.0,0.195543]
["bitfinex","BTCUSD",1732009299449,0.046709,91372.0,91371.0,0.196543]
["bitfinex","BTCUSD",1732009300650,0.046709,91372.0,91371.0,0.110443]
["bitfinex","BTCUSD",1732009300874,0.046709,91372.0,91371.0,0.120443]
["bitfinex","BTCUSD",1732009301102,0.046709,91372.0,91369.0,0.04465089]
["bitfinex","BTCUSD",1732009301331,0.046709,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009302468,0.046709,91372.0,91371.0,0.26660555]
["bitfinex","BTCUSD",1732009302688,0.046709,91372.0,91371.0,0.34730555]
["bitfinex","BTCUSD",1732009303134,0.019709,91372.0,91371.0,0.34730555]
["bitfinex","BTCUSD",1732009303360,0.046709,91372.0,91371.0,0.34730555]
["bitfinex","BTCUSD",1732009303585,0.046709,91372.0,91371.0,0.45730555]
["bitfinex","BTCUSD",1732009303812,0.028709,91372.0,91371.0,0.45730555]
["bitfinex","BTCUSD",1732009304036,0.001709,91372.0,91371.0,0.45830555]
["bitfinex","BTCUSD",1732009304261,0.028709,91372.0,91371.0,0.45830555]
["bitfinex","BTCUSD",1732009304723,0.003709,91372.0,91371.0,0.45830555]
["bitfinex","BTCUSD",1732009305421,0.001709,91372.0,91371.0,0.45730555]
["bitfinex","BTCUSD",1732009305651,0.004709,91372.0,91371.0,0.46830555]
["bitfinex","BTCUSD",1732009305885,0.001709,91372.0,91371.0,0.45730555]
["bitfinex","BTCUSD",1732009306060,0.002709,91372.0,91371.0,0.45930555]
["bitfinex","BTCUSD",1732009306311,0.005709,91372.0,91371.0,0.47030555]
["bitfinex","BTCUSD",1732009306538,0.004709,91372.0,91371.0,0.46830555]
["bitfinex","BTCUSD",1732009306769,0.004709,91372.0,91371.0,0.47430555]
["bitfinex","BTCUSD",1732009307007,0.007709,91372.0,91371.0,0.47430555]
["bitfinex","BTCUSD",1732009307949,0.007709,91372.0,91371.0,0.265243]
["bitfinex","BTCUSD",1732009308180,0.007709,91372.0,91371.0,0.017]
["bitfinex","BTCUSD",1732009308416,0.009709,91372.0,91371.0,0.017]
["bitfinex","BTCUSD",1732009309130,0.009709,91372.0,91368.0,0.218893]
["bitfinex","BTCUSD",1732009309131,0.002,91371.0,91368.0,0.218893]
["bitfinex","BTCUSD",1732009309357,0.049709,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1732009309588,0.002,91370.0,91369.0,0.109445]
["bitfinex","BTCUSD",1732009310037,0.002,91371.0,91370.0,0.109445]
["bitfinex","BTCUSD",1732009310291,0.028709,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009310745,0.001709,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009310971,0.001609,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009311671,0.003609,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009311895,0.001609,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009312352,0.028609,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009312852,0.001609,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009313080,0.018609,91372.0,91371.0,0.110443]
["bitfinex","BTCUSD",1732009313305,0.045609,91372.0,91371.0,0.110443]
["bitfinex","BTCUSD",1732009314446,0.045609,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1732009314904,0.047609,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1732009315842,0.047609,91372.0,91371.0,0.110443]
["bitfinex","BTCUSD",1732009316075,0.047609,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1732009316537,0.045609,91372.0,91371.0,0.110443]
["bitfinex","BTCUSD",1732009316781,0.045609,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1732009317230,0.047609,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1732009317682,0.47169097,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1732009317877,0.22454897,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1732009318152,0.15667155,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1732009318616,0.13967155,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1732009318823,0.002,91370.0,91369.0,0.0008545]
["bitfinex","BTCUSD",1732009319028,0.11106255,91370.0,91369.0,0.0008545]
["bitfinex","BTCUSD",1732009320149,0.029,91370.0,91369.0,0.1103005]
["bitfinex","BTCUSD",1732009320356,0.054,91370.0,91369.0,0.1113005]
["bitfinex","BTCUSD",1732009321436,0.001609,91372.0,91369.0,0.0008545]
["bitfinex","BTCUSD",1732009321641,0.001609,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009322501,0.028609,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009323024,0.018609,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009323234,0.045609,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009324539,0.045609,91372.0,91371.0,0.167843]
["bitfinex","BTCUSD",1732009327252,0.045609,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009327490,0.002,91370.0,91369.0,0.0008545]
["bitfinex","BTCUSD",1732009327724,0.111445,91370.0,91369.0,0.0008545]
["bitfinex","BTCUSD",1732009328164,0.23050755,91370.0,91369.0,0.0008545]
["bitfinex","BTCUSD",1732009328617,0.13806255,91370.0,91369.0,0.0008545]
["bitfinex","BTCUSD",1732009328827,0.138445,91370.0,91369.0,0.0008545]
["bitfinex","BTCUSD",1732009329037,0.002,91370.0,91369.0,0.0008545]
["bitfinex","BTCUSD",1732009329503,0.029,91370.0,91369.0,0.0008545]
["bitfinex","BTCUSD",1732009329918,0.056,91370.0,91369.0,0.0008545]
["bitfinex","BTCUSD",1732009330774,0.28815595,91370.0,91369.0,0.0008545]
["bitfinex","BTCUSD",1732009331012,0.28450755,91370.0,91369.0,0.0018545]
["bitfinex","BTCUSD",1732009331215,0.25750755,91370.0,91369.0,0.0018545]
["bitfinex","BTCUSD",1732009331430,0.28450755,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009331635,0.35341322,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009331867,0.37481322,91370.0,91369.0,0.0018545]
["bitfinex","BTCUSD",1732009332072,0.29427743,91370.0,91369.0,0.0018545]
["bitfinex","BTCUSD",1732009332490,0.32127743,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009332695,0.26727743,91370.0,91369.0,0.0008545]
["bitfinex","BTCUSD",1732009333102,0.29427743,91370.0,91369.0,0.0018545]
["bitfinex","BTCUSD",1732009333976,0.32127743,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009334440,0.33841143,91370.0,91369.0,0.0018545]
["bitfinex","BTCUSD",1732009334861,0.36541143,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009335083,0.33841143,91370.0,91369.0,0.0018545]
["bitfinex","BTCUSD",1732009335306,0.36541143,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009335517,0.40630063,91370.0,91369.0,0.0008545]
["bitfinex","BTCUSD",1732009336051,0.36541143,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009337337,0.33841143,91370.0,91369.0,0.0018545]
["bitfinex","BTCUSD",1732009337546,0.31701143,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009337895,0.26287743,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009338106,0.15343243,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009338340,0.16343243,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009338539,0.27287743,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009338738,0.26287743,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009338945,0.27287743,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009339656,0.25297176,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009341057,0.47770511,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009341422,0.37707435,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009341622,0.25297176,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009343441,0.14352676,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009344755,0.25297176,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009346054,0.13352676,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009346275,0.13523576,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009346913,0.14523576,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009347115,0.25468076,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009349301,0.41301249,91370.0,91369.0,0.0008545]
["bitfinex","BTCUSD",1732009349504,0.41301249,91370.0,91369.0,0.0018545]
["bitfinex","BTCUSD",1732009349505,0.60981249,91370.0,91369.0,0.0018545]
["bitfinex","BTCUSD",1732009349740,0.68861249,91370.0,91369.0,0.0018545]
["bitfinex","BTCUSD",1732009349966,0.66161249,91370.0,91369.0,0.0008545]
["bitfinex","BTCUSD",1732009350409,0.68861249,91370.0,91369.0,0.0018545]
["bitfinex","BTCUSD",1732009350588,0.71561249,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009350856,0.66161249,91370.0,91369.0,0.0008545]
["bitfinex","BTCUSD",1732009351079,0.71561249,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009351495,0.71561249,91370.0,91369.0,0.0018545]
["bitfinex","BTCUSD",1732009351496,0.68861249,91370.0,91369.0,0.0018545]
["bitfinex","BTCUSD",1732009351703,0.68861249,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009351704,0.71561249,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009352110,0.68861249,91370.0,91369.0,0.0018545]
["bitfinex","BTCUSD",1732009352321,0.68861249,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009352322,0.71561249,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009353036,0.71561249,91370.0,91369.0,0.0018545]
["bitfinex","BTCUSD",1732009353037,0.68861249,91370.0,91369.0,0.0018545]
["bitfinex","BTCUSD",1732009353263,0.71761249,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009353511,0.71561249,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009353755,0.68861249,91370.0,91369.0,0.0018545]
["bitfinex","BTCUSD",1732009353979,0.71561249,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009355140,0.89739154,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009355355,1.30504786,91370.0,91369.0,0.0028545]
["bitfinex","BTCUSD",1732009355577,0.36656159,91358.0,91357.0,0.16341916]
["bitfinex","BTCUSD",1732009355799,0.55812414,91358.0,91357.0,0.16341916]
["bitfinex","BTCUSD",1732009356023,0.28776,91357.0,91356.0,0.6008545]
["bitfinex","BTCUSD",1732009356246,0.39682255,91357.0,91356.0,0.6008545]
["bitfinex","BTCUSD",1732009357802,0.42382255,91357.0,91356.0,0.6018545]
["bitfinex","BTCUSD",1732009358038,0.35552255,91357.0,91356.0,0.6018545]
["bitfinex","BTCUSD",1732009358276,0.13606255,91357.0,91356.0,0.6018545]
["bitfinex","BTCUSD",1732009358491,0.16306255,91357.0,91356.0,0.6018545]
["bitfinex","BTCUSD",1732009358996,0.054,91357.0,91356.0,0.6018545]
["bitfinex","BTCUSD",1732009359214,0.01,91365.0,91361.0,0.109455]
["bitfinex","BTCUSD",1732009359421,0.10906255,91364.0,91360.0,0.109456]
["bitfinex","BTCUSD",1732009359638,0.10906255,91364.0,91358.0,0.109458]
["bitfinex","BTCUSD",1732009359854,0.10906255,91364.0,91356.0,0.8197765]
["bitfinex","BTCUSD",1732009360274,0.027,91357.0,91356.0,0.7103155]
["bitfinex","BTCUSD",1732009360690,0.10906255,91364.0,91358.0,0.218918]
["bitfinex","BTCUSD",1732009360896,0.10906255,91364.0,91357.0,0.10946]
["bitfinex","BTCUSD",1732009361318,0.10906255,91364.0,91356.0,0.7103145]
["bitfinex","BTCUSD",1732009361527,0.027,91357.0,91356.0,0.7103145]
["bitfinex","BTCUSD",1732009362174,0.13606255,91364.0,91358.0,0.109458]
["bitfinex","BTCUSD",1732009362373,0.13606255,91364.0,91360.0,0.109456]
["bitfinex","BTCUSD",1732009362556,0.027,91364.0,91360.0,0.109457]
["bitfinex","BTCUSD",1732009362786,0.119447,91369.0,91356.0,0.6008545]
["bitfinex","BTCUSD",1732009362993,0.10906255,91367.0,91364.0,0.109452]
["bitfinex","BTCUSD",1732009363222,0.011709,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1732009363223,0.001709,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1732009363461,0.001709,91370.0,91369.0,0.234046]
["bitfinex","BTCUSD",1732009364579,0.028709,91370.0,91369.0,0.234046]
["bitfinex","BTCUSD",1732009365000,0.001709,91370.0,91369.0,0.234046]
["bitfinex","BTCUSD",1732009365236,0.023709,91370.0,91369.0,0.235046]
["bitfinex","BTCUSD",1732009365454,0.001709,91370.0,91369.0,0.234046]
["bitfinex","BTCUSD",1732009365954,0.019709,91370.0,91369.0,0.247046]
["bitfinex","BTCUSD",1732009366151,0.046709,91370.0,91369.0,0.45710855]
["bitfinex","BTCUSD",1732009367549,0.046709,91370.0,91369.0,0.45610855]
["bitfinex","BTCUSD",1732009367550,0.028709,91370.0,91369.0,0.45610855]
["bitfinex","BTCUSD",1732009367966,0.006709,91370.0,91369.0,0.45610855]
["bitfinex","BTCUSD",1732009368172,0.001709,91370.0,91369.0,0.45510855]
["bitfinex","BTCUSD",1732009368387,0.001709,91370.0,91369.0,0.46610855]
["bitfinex","BTCUSD",1732009368388,0.031709,91370.0,91369.0,0.46610855]
["bitfinex","BTCUSD",1732009368841,0.004709,91370.0,91369.0,0.46510855]
["bitfinex","BTCUSD",1732009369056,0.007709,91370.0,91369.0,0.47010855]
["bitfinex","BTCUSD",1732009369267,0.004709,91370.0,91369.0,0.46010855]
["bitfinex","BTCUSD",1732009369456,0.007709,91370.0,91369.0,0.47010855]
["bitfinex","BTCUSD",1732009370778,0.007709,91370.0,91369.0,0.49010855]
["bitfinex","BTCUSD",1732009370981,0.001609,91372.0,91371.0,0.48814559]
["bitfinex","BTCUSD",1732009371244,0.001609,91372.0,91371.0,0.59520814]
["bitfinex","BTCUSD",1732009371452,0.001609,91372.0,91371.0,0.59720814]
["bitfinex","BTCUSD",1732009372108,0.004609,91372.0,91371.0,0.60420814]
["bitfinex","BTCUSD",1732009373735,0.004609,91372.0,91371.0,0.359043]
["bitfinex","BTCUSD",1732009373944,0.004609,91372.0,91371.0,0.349043]
["bitfinex","BTCUSD",1732009374221,0.007609,91372.0,91371.0,0.369043]
["bitfinex","BTCUSD",1732009374634,0.004609,91372.0,91371.0,0.362043]
["bitfinex","BTCUSD",1732009375045,0.028609,91372.0,91371.0,0.353043]
["bitfinex","BTCUSD",1732009375254,0.055609,91372.0,91371.0,0.354043]
["bitfinex","BTCUSD",1732009375467,0.028609,91372.0,91371.0,0.343043]
["bitfinex","BTCUSD",1732009375684,0.055609,91372.0,91371.0,0.354043]
["bitfinex","BTCUSD",1732009375907,0.055609,91372.0,91371.0,0.221443]
["bitfinex","BTCUSD",1732009376114,0.028609,91372.0,91371.0,0.210443]
["bitfinex","BTCUSD",1732009376565,0.055609,91372.0,91371.0,0.211443]
["bitfinex","BTCUSD",1732009377030,0.055609,91372.0,91371.0,0.102]
["bitfinex","BTCUSD",1732009377231,0.028609,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1732009378144,0.055609,91372.0,91371.0,0.002]
["bitfinex","BTCUSD",1732009378358,0.028609,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1732009378808,0.053609,91372.0,91371.0,0.002]
["bitfinex","BTCUSD",1732009385569,0.163051,91372.0,91371.0,0.002]
["bitfinex","BTCUSD",1732009385804,0.053609,91372.0,91371.0,0.002]
["bitfinex","BTCUSD",1732009386232,0.16267155,91372.0,91371.0,0.002]
["bitfinex","BTCUSD",1732009386476,0.28211355,91372.0,91371.0,0.002]
["bitfinex","BTCUSD",1732009386673,0.17267155,91372.0,91371.0,0.002]
["bitfinex","BTCUSD",1732009387535,0.053609,91372.0,91371.0,0.111443]
["bitfinex","BTCUSD",1732009388030,0.053609,91372.0,91371.0,0.121443]
["bitfinex","BTCUSD",1732009388424,0.053609,91372.0,91371.0,0.221443]
["bitfinex","BTCUSD",1732009388667,0.053609,91372.0,91371.0,0.46270555]
["bitfinex","BTCUSD",1732009388869,0.053609,91372.0,91371.0,0.353643]
["bitfinex","BTCUSD",1732009389279,0.053609,91372.0,91371.0,0.47774559]
["bitfinex","BTCUSD",1732009389741,0.026609,91372.0,91371.0,0.47874559]
["bitfinex","BTCUSD",1732009389947,0.001609,91372.0,91371.0,0.58580814]
["bitfinex","BTCUSD",1732009390160,0.008609,91372.0,91371.0,0.58580814]
["bitfinex","BTCUSD",1732009390372,0.011609,91372.0,91371.0,0.59780814]
["bitfinex","BTCUSD",1732009390574,0.001609,91372.0,91371.0,0.58480814]
["bitfinex","BTCUSD",1732009390812,0.002609,91372.0,91371.0,0.59080814]
["bitfinex","BTCUSD",1732009391035,0.012609,91372.0,91371.0,0.59180814]
["bitfinex","BTCUSD",1732009391261,0.001609,91372.0,91371.0,0.351643]
["bitfinex","BTCUSD",1732009391484,0.004609,91372.0,91371.0,0.367643]
["bitfinex","BTCUSD",1732009391691,0.002609,91372.0,91371.0,0.355643]
["bitfinex","BTCUSD",1732009392809,0.001609,91372.0,91371.0,0.351643]
["bitfinex","BTCUSD",1732009393028,0.006609,91372.0,91371.0,0.352643]
["bitfinex","BTCUSD",1732009393250,0.009609,91372.0,91371.0,0.364643]
["bitfinex","BTCUSD",1732009393464,0.001609,91372.0,91371.0,0.351643]
["bitfinex","BTCUSD",1732009393673,0.004609,91372.0,91371.0,0.352643]
["bitfinex","BTCUSD",1732009393878,0.031609,91372.0,91371.0,0.353643]
["bitfinex","BTCUSD",1732009395433,0.031609,91372.0,91371.0,0.0847]
["bitfinex","BTCUSD",1732009395641,0.031609,91372.0,91371.0,0.002]
["bitfinex","BTCUSD",1732009396108,0.30881471,91372.0,91371.0,0.002]
["bitfinex","BTCUSD",1732009396532,0.30881471,91372.0,91370.0,0.0008545]
["bitfinex","BTCUSD",1732009396533,0.142443,91371.0,91370.0,0.0008545]
["bitfinex","BTCUSD",1732009396736,0.25150555,91371.0,91370.0,0.0008545]
["bitfinex","BTCUSD",1732009397634,0.13206255,91371.0,91370.0,0.0008545]
["bitfinex","BTCUSD",1732009397835,0.001609,91372.0,91370.0,0.0008545]
["bitfinex","BTCUSD",1732009397836,0.001609,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009398085,0.001609,91372.0,91370.0,0.0008545]
["bitfinex","BTCUSD",1732009398086,0.027,91371.0,91370.0,0.0018545]
["bitfinex","BTCUSD",1732009398284,0.027,91371.0,91370.0,0.1112995]
["bitfinex","BTCUSD",1732009398486,0.027,91371.0,91370.0,0.0018545]
["bitfinex","BTCUSD",1732009399565,0.054,91371.0,91370.0,0.0018545]
["bitfinex","BTCUSD",1732009400000,0.001609,91372.0,91370.0,0.0008545]
["bitfinex","BTCUSD",1732009400211,0.027,91371.0,91370.0,0.0008545]
["bitfinex","BTCUSD",1732009400633,0.001609,91372.0,91370.0,0.0008545]
["bitfinex","BTCUSD",1732009400835,0.027,91371.0,91370.0,0.0018545]
["bitfinex","BTCUSD",1732009401076,0.054,91371.0,91370.0,0.0008545]
["bitfinex","BTCUSD",1732009401253,0.027,91371.0,91370.0,0.1102995]
["bitfinex","BTCUSD",1732009401491,0.054,91371.0,91370.0,0.1112995]
["bitfinex","BTCUSD",1732009401929,0.054,91371.0,91370.0,0.1212995]
["bitfinex","BTCUSD",1732009402593,0.027,91371.0,91370.0,0.7212995]
["bitfinex","BTCUSD",1732009402798,0.028609,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009403008,0.028609,91372.0,91371.0,0.119443]
["bitfinex","BTCUSD",1732009403211,0.001609,91372.0,91371.0,0.119443]
["bitfinex","BTCUSD",1732009404309,0.005609,91372.0,91371.0,0.120443]
["bitfinex","BTCUSD",1732009404539,0.030609,91372.0,91371.0,0.120443]
["bitfinex","BTCUSD",1732009405031,0.030609,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009405894,0.030609,91372.0,91370.0,0.47488702]
["bitfinex","BTCUSD",1732009406297,0.030609,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009406608,0.005609,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009407026,0.028609,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009407240,0.032609,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009407456,0.001609,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009407873,0.005609,91372.0,91371.0,0.110443]
["bitfinex","BTCUSD",1732009408716,0.031609,91372.0,91371.0,0.110443]
["bitfinex","BTCUSD",1732009410488,0.031609,91372.0,91371.0,0.193343]
["bitfinex","BTCUSD",1732009410708,0.031609,91372.0,91371.0,0.293343]
["bitfinex","BTCUSD",1732009410928,0.031609,91372.0,91371.0,0.338643]
["bitfinex","BTCUSD",1732009413226,0.031609,91372.0,91371.0,0.57380814]
["bitfinex","BTCUSD",1732009413466,0.031609,91372.0,91371.0,0.57180814]
["bitfinex","BTCUSD",1732009413681,0.03156087,91372.0,91371.0,0.57180814]
["bitfinex","BTCUSD",1732009416153,0.03156087,91372.0,91371.0,0.61719679]
["bitfinex","BTCUSD",1732009416388,0.03156087,91372.0,91371.0,0.61919679]
["bitfinex","BTCUSD",1732009417636,0.03156087,91372.0,91371.0,0.7862985]
["bitfinex","BTCUSD",1732009417839,0.0017094,91382.0,91381.0,0.002]
["bitfinex","BTCUSD",1732009418062,0.0017094,91382.0,91381.0,0.57638447]
["bitfinex","BTCUSD",1732009418274,0.0017094,91382.0,91381.0,0.57419614]
["bitfinex","BTCUSD",1732009418490,0.0017094,91382.0,91381.0,0.68232883]
["bitfinex","BTCUSD",1732009418702,4e-07,91382.0,91381.0,0.59419614]
["bitfinex","BTCUSD",1732009419551,4e-07,91382.0,91381.0,0.47009355]
["bitfinex","BTCUSD",1732009419758,4e-07,91382.0,91381.0,0.52461301]
["bitfinex","BTCUSD",1732009419759,0.003,91382.0,91381.0,0.52461301]
["bitfinex","BTCUSD",1732009420029,0.16341916,91400.0,91381.0,0.73685169]
["bitfinex","BTCUSD",1732009420210,0.16341916,91400.0,91399.0,0.10941]
["bitfinex","BTCUSD",1732009420427,0.16341916,91400.0,91381.0,0.27311946]
["bitfinex","BTCUSD",1732009420428,0.16341916,91400.0,91398.0,0.10941]
["bitfinex","BTCUSD",1732009420644,0.023,91407.0,91398.0,0.10941]
["bitfinex","BTCUSD",1732009421059,0.023,91407.0,91397.0,0.109412]
["bitfinex","BTCUSD",1732009421265,0.023,91407.0,91400.0,0.109409]
["bitfinex","BTCUSD",1732009421461,0.003,91400.0,91399.0,0.11041]
["bitfinex","BTCUSD",1732009421664,0.026,91400.0,91399.0,0.11041]
["bitfinex","BTCUSD",1732009422484,0.026,91400.0,91399.0,0.001]
["bitfinex","BTCUSD",1732009422915,0.023,91408.0,91305.0,0.73138583]
["bitfinex","BTCUSD",1732009423126,0.033,91408.0,91366.0,0.19619276]
["bitfinex","BTCUSD",1732009423335,0.033,91408.0,91396.0,0.109413]
["bitfinex","BTCUSD",1732009423533,0.023,91406.0,91397.0,0.001]
["bitfinex","BTCUSD",1732009423800,0.02,91399.0,91398.0,0.10941]
["bitfinex","BTCUSD",1732009424209,0.02,91399.0,91394.0,0.218831]
["bitfinex","BTCUSD",1732009424416,0.02,91399.0,91395.0,0.109415]
["bitfinex","BTCUSD",1732009424614,0.02,91399.0,91397.0,0.109412]
["bitfinex","BTCUSD",1732009425092,0.025,91399.0,91394.0,0.109415]
["bitfinex","BTCUSD",1732009425305,0.025,91399.0,91388.0,0.109422]
["bitfinex","BTCUSD",1732009425512,0.02,91399.0,91385.0,0.16341916]
["bitfinex","BTCUSD",1732009425718,0.025,91399.0,91385.0,0.16341916]
["bitfinex","BTCUSD",1732009425926,0.025,91399.0,91395.0,0.109414]
["bitfinex","BTCUSD",1732009426569,0.026,91399.0,91398.0,0.002]
["bitfinex","BTCUSD",1732009426988,0.025,91399.0,91395.0,0.109414]
["bitfinex","BTCUSD",1732009427207,0.046,91399.0,91395.0,0.110414]
["bitfinex","BTCUSD",1732009427670,0.022,91399.0,91395.0,0.109414]
["bitfinex","BTCUSD",1732009427894,0.048,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1732009428110,0.02,91399.0,91395.0,0.109414]
["bitfinex","BTCUSD",1732009428324,0.039,91399.0,91395.0,0.110414]
["bitfinex","BTCUSD",1732009428553,0.065,91399.0,91395.0,0.110414]
["bitfinex","BTCUSD",1732009428754,0.046,91399.0,91395.0,0.001]
["bitfinex","BTCUSD",1732009428965,0.046,91399.0,91396.0,0.109413]
["bitfinex","BTCUSD",1732009429170,0.065,91399.0,91396.0,0.109413]
["bitfinex","BTCUSD",1732009429374,0.065,91399.0,91395.0,0.001]
["bitfinex","BTCUSD",1732009429569,0.065,91399.0,91395.0,0.110413]
["bitfinex","BTCUSD",1732009429792,0.039,91399.0,91395.0,0.109414]
["bitfinex","BTCUSD",1732009430021,0.065,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1732009430281,0.065,91399.0,91395.0,0.109414]
["bitfinex","BTCUSD",1732009430282,0.0398544,91399.0,91395.0,0.218829]
["bitfinex","BTCUSD",1732009430506,0.0208544,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1732009430709,0.0668544,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1732009430909,0.0408544,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1732009431137,0.0668544,91399.0,91398.0,0.110411]
["bitfinex","BTCUSD",1732009431346,0.0468544,91399.0,91398.0,0.188611]
["bitfinex","BTCUSD",1732009431588,0.0268544,91399.0,91398.0,0.188611]
["bitfinex","BTCUSD",1732009431806,0.0468544,91399.0,91398.0,0.39767355]
["bitfinex","BTCUSD",1732009432443,0.0268544,91399.0,91398.0,0.39767355]
["bitfinex","BTCUSD",1732009432647,0.0268544,91399.0,91398.0,0.44137361]
["bitfinex","BTCUSD",1732009432831,0.0008544,91399.0,91398.0,0.44037361]
["bitfinex","BTCUSD",1732009433278,0.0008544,91399.0,91398.0,0.44137361]
["bitfinex","BTCUSD",1732009433279,0.0128544,91399.0,91398.0,0.44137361]
["bitfinex","BTCUSD",1732009433688,0.0258544,91399.0,91398.0,0.44137361]
["bitfinex","BTCUSD",1732009433895,0.0258544,91399.0,91398.0,0.39767355]
["bitfinex","BTCUSD",1732009434099,0.0008544,91399.0,91398.0,0.39667355]
["bitfinex","BTCUSD",1732009434292,0.0048544,91399.0,91398.0,0.39767355]
["bitfinex","BTCUSD",1732009434527,0.0098544,91399.0,91398.0,0.39767355]
["bitfinex","BTCUSD",1732009434962,0.0148544,91399.0,91398.0,0.39867355]
["bitfinex","BTCUSD",1732009435428,0.0148544,91399.0,91398.0,0.39977355]
["bitfinex","BTCUSD",1732009435638,0.0148544,91399.0,91398.0,0.290711]
["bitfinex","BTCUSD",1732009436940,0.0148544,91399.0,91398.0,0.211411]
["bitfinex","BTCUSD",1732009437145,0.0148544,91399.0,91398.0,0.002]
["bitfinex","BTCUSD",1732009444376,0.1242644,91399.0,91398.0,0.002]
["bitfinex","BTCUSD",1732009444551,0.0148544,91399.0,91398.0,0.002]
["bitfinex","BTCUSD",1732009445255,0.38042954,91399.0,91398.0,0.002]
["bitfinex","BTCUSD",1732009445457,0.51922954,91399.0,91398.0,0.002]
["bitfinex","BTCUSD",1732009446168,0.01,91392.0,91384.0,0.16341916]
["bitfinex","BTCUSD",1732009446378,0.023,91385.0,91384.0,0.16341916]
["bitfinex","BTCUSD",1732009446586,0.132425,91387.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009446795,0.10906255,91386.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009447000,0.023,91385.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009447873,0.023,91385.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009448337,0.21848855,91386.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009448751,0.10906255,91386.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009449156,0.10906255,91386.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009449382,0.054,91385.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009449592,0.027,91385.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009449810,0.10906255,91386.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009450023,0.214529,91383.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009450252,0.34359155,91383.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009450456,0.38949155,91383.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009450781,0.4985541,91383.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009451318,0.38949155,91383.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009452484,0.41649155,91383.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009453117,0.38949155,91383.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009453362,0.44349155,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009453585,0.44349155,91383.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009453586,0.41649155,91383.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009453786,0.44349155,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009456325,0.56759414,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009456901,0.30549155,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009457165,0.16306255,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009457396,0.054,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009457891,0.163429,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009458115,0.40659414,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009458560,0.45535187,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009458776,0.47835187,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009459211,0.42959414,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009459423,0.16306255,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009459638,0.27249155,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009460105,0.13606255,91383.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009460345,0.027,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009460565,0.027,91383.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009460766,0.054,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009460993,0.027,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009461403,0.054,91383.0,91382.0,0.0037086]
["bitfinex","BTCUSD",1732009461642,0.027,91383.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009461861,0.023,91387.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009462078,0.10906255,91386.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009462990,0.027,91383.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009463206,0.163429,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009463425,0.36559414,91383.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009463693,0.36559414,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009463914,0.36559414,91383.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009464574,0.39259414,91383.0,91382.0,0.0017086]
["bitfinex","BTCUSD",1732009464795,0.41959414,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009466234,0.42130274,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009466678,0.18777115,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009467118,0.29720015,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009467554,0.42130274,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009468883,0.29720015,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009472707,0.18777115,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009472920,0.29720015,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009473911,0.18777115,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009474144,0.29720015,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009477205,0.18777115,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009477422,0.29720015,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009480142,0.18777115,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009480325,0.29720015,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009480931,0.43130274,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009481130,0.51090274,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009482318,0.18777115,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009482458,0.29720015,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009482898,0.0557086,91383.0,91382.0,0.1121386]
["bitfinex","BTCUSD",1732009483138,0.0557086,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009483540,0.29720015,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009484148,0.16477115,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009484625,0.1651376,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009484988,0.30720015,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009486175,0.29720015,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009486806,0.30720015,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009488248,0.39548741,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009488654,0.30720015,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009488864,0.36490015,91383.0,91382.0,0.0027086]
["bitfinex","BTCUSD",1732009489325,0.36490015,91383.0,91370.0,0.47574142]
["bitfinex","BTCUSD",1732009489326,0.119443,91371.0,91370.0,0.47574142]
["bitfinex","BTCUSD",1732009489509,0.37560814,91371.0,91370.0,0.47574142]
["bitfinex","BTCUSD",1732009490152,0.42798655,91371.0,91370.0,0.47574142]
["bitfinex","BTCUSD",1732009490385,0.37560814,91371.0,91370.0,0.47574142]
["bitfinex","BTCUSD",1732009490576,0.38560814,91371.0,91370.0,0.47574142]
["bitfinex","BTCUSD",1732009490991,0.41260814,91371.0,91370.0,0.47574142]
["bitfinex","BTCUSD",1732009491198,0.38560814,91371.0,91370.0,0.47574142]
["bitfinex","BTCUSD",1732009491665,0.48284186,91371.0,91370.0,0.47574142]
["bitfinex","BTCUSD",1732009491940,0.38560814,91371.0,91370.0,0.47574142]
["bitfinex","BTCUSD",1732009492164,0.40260814,91371.0,91370.0,0.47574142]
["bitfinex","BTCUSD",1732009492609,0.42960814,91371.0,91370.0,0.47574142]
["bitfinex","BTCUSD",1732009492850,0.40260814,91371.0,91370.0,0.47574142]
["bitfinex","BTCUSD",1732009493060,0.44603443,91371.0,91370.0,0.47574142]
["bitfinex","BTCUSD",1732009493282,0.47303443,91371.0,91370.0,0.47574142]
["bitfinex","BTCUSD",1732009493705,0.34893184,91371.0,91370.0,0.47574142]
["bitfinex","BTCUSD",1732009494163,0.18606255,91371.0,91370.0,0.47574142]
["bitfinex","BTCUSD",1732009494622,0.29550555,91371.0,91370.0,0.47574142]
["bitfinex","BTCUSD",1732009495047,0.26850555,91371.0,91370.0,0.47574142]
["bitfinex","BTCUSD",1732009495255,0.29550555,91371.0,91370.0,0.47574142]
["bitfinex","BTCUSD",1732009495729,0.24150555,91371.0,91370.0,0.47574142]
["bitfinex","BTCUSD",1732009495952,0.26850555,91371.0,91370.0,0.47574142]
["bitfinex","BTCUSD",1732009496377,0.24150555,91371.0,91370.0,0.47574142]
["bitfinex","BTCUSD",1732009496586,0.26850555,91371.0,91370.0,0.47574142]
["bitfinex","BTCUSD",1732009497015,0.18606255,91371.0,91370.0,0.47674142]
["bitfinex","BTCUSD",1732009497216,0.29550555,91371.0,91370.0,0.47674142]
["bitfinex","BTCUSD",1732009497437,0.18606255,91371.0,91370.0,0.47674142]
["bitfinex","BTCUSD",1732009498103,0.16306255,91371.0,91370.0,0.47674142]
["bitfinex","BTCUSD",1732009498536,0.16306255,91371.0,91370.0,0.19180405]
["bitfinex","BTCUSD",1732009498740,0.16306255,91371.0,91370.0,0.30124905]
["bitfinex","BTCUSD",1732009498963,0.16306255,91371.0,91370.0,0.19180405]
["bitfinex","BTCUSD",1732009500342,0.054,91371.0,91370.0,0.30124905]
["bitfinex","BTCUSD",1732009500546,0.054,91371.0,91370.0,0.35044905]
["bitfinex","BTCUSD",1732009501515,0.228863,91382.0,91370.0,0.24000405]
["bitfinex","BTCUSD",1732009501516,0.023,91382.0,91370.0,0.24000405]
["bitfinex","BTCUSD",1732009501715,0.10906255,91381.0,91379.0,0.109434]
["bitfinex","BTCUSD",1732009502005,0.10906255,91381.0,91377.0,0.109436]
["bitfinex","BTCUSD",1732009502415,0.10906255,91381.0,91379.0,0.109433]
["bitfinex","BTCUSD",1732009502620,0.0017086,91383.0,91374.0,0.0822]
["bitfinex","BTCUSD",1732009502847,0.11077115,91383.0,91374.0,0.0822]
["bitfinex","BTCUSD",1732009503052,0.023,91379.0,91374.0,0.0822]
["bitfinex","BTCUSD",1732009503285,0.023,91379.0,91370.0,0.24100405]
["bitfinex","BTCUSD",1732009503286,0.023,91377.0,91370.0,0.19180405]
["bitfinex","BTCUSD",1732009503486,0.10944,91374.0,91370.0,0.19180405]
["bitfinex","BTCUSD",1732009503677,0.10906255,91374.0,91370.0,0.19080405]
["bitfinex","BTCUSD",1732009504090,0.241875,91377.0,91370.0,0.19080405]
["bitfinex","BTCUSD",1732009504091,0.132443,91371.0,91370.0,0.19080405]
["bitfinex","BTCUSD",1732009504205,0.24150555,91371.0,91370.0,0.19080405]
["bitfinex","BTCUSD",1732009504817,0.24030025,91371.0,91370.0,0.19180405]
["bitfinex","BTCUSD",1732009505064,0.023,91371.0,91370.0,0.19180405]
["bitfinex","BTCUSD",1732009505234,0.026,91374.0,91373.0,0.0754]
["bitfinex","BTCUSD",1732009505454,0.16206255,91374.0,91373.0,0.184841]
["bitfinex","BTCUSD",1732009505834,0.16206255,91374.0,91370.0,0.19280405]
["bitfinex","BTCUSD",1732009506037,0.24550255,91374.0,91370.0,0.19180405]
["bitfinex","BTCUSD",1732009506277,0.13598978,91374.0,91370.0,0.19180405]
["bitfinex","BTCUSD",1732009506449,0.027,91371.0,91370.0,0.19280405]
["bitfinex","BTCUSD",1732009506665,0.027,91371.0,91370.0,0.19180405]
["bitfinex","BTCUSD",1732009506909,0.10898978,91374.0,91370.0,0.19080405]
["bitfinex","BTCUSD",1732009507102,0.027,91371.0,91370.0,0.19180405]
["bitfinex","BTCUSD",1732009507286,0.027,91371.0,91370.0,0.19280405]
["bitfinex","BTCUSD",1732009507488,0.13598978,91374.0,91370.0,0.19180405]
["bitfinex","BTCUSD",1732009507855,0.024,91371.0,91370.0,0.19180405]
["bitfinex","BTCUSD",1732009508193,0.26550555,91371.0,91370.0,0.19180405]
["bitfinex","BTCUSD",1732009509726,0.26550555,91371.0,91370.0,0.19180405]
["bitfinex","BTCUSD",1732009509921,0.28750555,91371.0,91370.0,0.19280405]
["bitfinex","BTCUSD",1732009511541,0.15506255,91371.0,91370.0,0.30224905]
["bitfinex","BTCUSD",1732009511961,0.15506255,91371.0,91370.0,0.19280405]
["bitfinex","BTCUSD",1732009512408,0.15506255,91371.0,91370.0,0.30224905]
["bitfinex","BTCUSD",1732009512613,0.15677135,91371.0,91370.0,0.19280405]
["bitfinex","BTCUSD",1732009513676,0.15677135,91371.0,91370.0,0.30224905]
["bitfinex","BTCUSD",1732009514091,0.15677135,91371.0,91370.0,0.42954905]
["bitfinex","BTCUSD",1732009514092,0.0477088,91371.0,91370.0,0.42954905]
["bitfinex","BTCUSD",1732009520871,0.0477088,91371.0,91370.0,0.30224905]
["bitfinex","BTCUSD",1732009521068,0.0477088,91371.0,91370.0,0.19280405]
["bitfinex","BTCUSD",1732009521294,0.0477088,91371.0,91370.0,0.30224905]
["bitfinex","BTCUSD",1732009521714,0.0477088,91371.0,91370.0,0.19280405]
["bitfinex","BTCUSD",1732009521937,0.28921435,91371.0,91370.0,0.19280405]
["bitfinex","BTCUSD",1732009522589,0.39704745,91371.0,91370.0,0.19280405]
["bitfinex","BTCUSD",1732009522799,0.67644215,91371.0,91370.0,0.19280405]
["bitfinex","BTCUSD",1732009523042,0.65159066,91371.0,91370.0,0.19280405]
["bitfinex","BTCUSD",1732009523248,0.70017679,91371.0,91370.0,0.19280405]
["bitfinex","BTCUSD",1732009523459,0.88923251,91371.0,91370.0,0.19180405]
["bitfinex","BTCUSD",1732009523636,0.86523251,91371.0,91370.0,0.19080405]
["bitfinex","BTCUSD",1732009523847,0.89223251,91371.0,91370.0,0.19080405]
["bitfinex","BTCUSD",1732009524041,1.0453351,91371.0,91370.0,0.19080405]
["bitfinex","BTCUSD",1732009524268,0.01,91357.0,91356.0,0.0008545]
["bitfinex","BTCUSD",1732009524464,0.23357859,91344.0,91343.0,0.15428367]
["bitfinex","BTCUSD",1732009524667,0.36564114,91344.0,91343.0,0.15428367]
["bitfinex","BTCUSD",1732009524883,0.109479,91341.0,91332.0,0.16341916]
["bitfinex","BTCUSD",1732009525083,0.21854155,91341.0,91332.0,0.16341916]
["bitfinex","BTCUSD",1732009525236,0.21854155,91341.0,91329.0,0.1112014]
["bitfinex","BTCUSD",1732009525237,0.21854155,91341.0,91329.0,0.16512756]
["bitfinex","BTCUSD",1732009525651,0.21854155,91341.0,91329.0,0.0017084]
["bitfinex","BTCUSD",1732009525652,0.30654155,91341.0,91329.0,0.0017084]
["bitfinex","BTCUSD",1732009526075,0.33354155,91341.0,91329.0,0.0017084]
["bitfinex","BTCUSD",1732009526695,0.35654155,91341.0,91329.0,0.0017084]
["bitfinex","BTCUSD",1732009527244,0.39998144,91341.0,91329.0,0.0017084]
["bitfinex","BTCUSD",1732009527586,0.42698144,91341.0,91329.0,0.0017084]
["bitfinex","BTCUSD",1732009527790,0.53604399,91341.0,91329.0,0.0017084]
["bitfinex","BTCUSD",1732009528007,0.42698144,91341.0,91329.0,0.0017084]
["bitfinex","BTCUSD",1732009528225,0.34898144,91341.0,91329.0,0.0017084]
["bitfinex","BTCUSD",1732009528640,0.33898144,91341.0,91329.0,0.16512756]
["bitfinex","BTCUSD",1732009528861,0.16306255,91341.0,91331.0,0.0785]
["bitfinex","BTCUSD",1732009529065,0.27254155,91341.0,91331.0,0.0785]
["bitfinex","BTCUSD",1732009529244,0.16306255,91341.0,91331.0,0.0785]
["bitfinex","BTCUSD",1732009529811,0.27254155,91341.0,91331.0,0.0785]
["bitfinex","BTCUSD",1732009530672,0.35308731,91341.0,91329.0,0.0017084]
["bitfinex","BTCUSD",1732009531047,0.37608731,91341.0,91329.0,0.0017084]
["bitfinex","BTCUSD",1732009532203,0.30554155,91341.0,91329.0,0.0017084]
["bitfinex","BTCUSD",1732009535056,0.43224155,91341.0,91329.0,0.0017084]
["bitfinex","BTCUSD",1732009538219,0.38234155,91341.0,91329.0,0.0017084]
["bitfinex","BTCUSD",1732009540221,0.38180521,91341.0,91329.0,0.0017084]
["bitfinex","BTCUSD",1732009541779,0.49180521,91341.0,91329.0,0.0017084]
["bitfinex","BTCUSD",1732009542004,0.60086776,91341.0,91329.0,0.0017084]
["bitfinex","BTCUSD",1732009542463,0.60286776,91341.0,91329.0,0.0017084]
["bitfinex","BTCUSD",1732009542695,0.60086776,91341.0,91329.0,0.0017084]
["bitfinex","BTCUSD",1732009542910,0.119496,91327.0,91326.0,0.16341916]
["bitfinex","BTCUSD",1732009543145,0.119496,91327.0,91311.0,0.00992847]
["bitfinex","BTCUSD",1732009543146,0.11906255,91327.0,91311.0,0.00992847]
["bitfinex","BTCUSD",1732009543394,0.10906255,91326.0,91311.0,0.00992847]
["bitfinex","BTCUSD",1732009543658,0.219022,91315.0,91311.0,0.00992847]
["bitfinex","BTCUSD",1732009543861,0.109513,91313.0,91311.0,0.00992847]
["bitfinex","BTCUSD",1732009544304,0.109514,91312.0,91311.0,0.00992847]
["bitfinex","BTCUSD",1732009544530,0.219016,91318.0,91311.0,0.00992847]
["bitfinex","BTCUSD",1732009544761,0.109517,91310.0,91308.0,0.0008544]
["bitfinex","BTCUSD",1732009544982,0.219032,91311.0,91308.0,0.0008544]
["bitfinex","BTCUSD",1732009545208,0.10906255,91311.0,91308.0,0.0008544]
["bitfinex","BTCUSD",1732009545430,0.219026,91314.0,91298.0,0.16341916]
["bitfinex","BTCUSD",1732009545431,0.10906255,91310.0,91298.0,0.20005549]
["bitfinex","BTCUSD",1732009545648,0.10906255,91310.0,91299.0,0.109529]
["bitfinex","BTCUSD",1732009545864,0.109518,91309.0,91297.0,0.109531]
["bitfinex","BTCUSD",1732009546066,0.109522,91306.0,91298.0,0.0805]
["bitfinex","BTCUSD",1732009546334,0.05891578,91309.0,91298.0,0.0805]
["bitfinex","BTCUSD",1732009546538,0.109521,91307.0,91298.0,0.0805]
["bitfinex","BTCUSD",1732009546664,0.05964798,91308.0,91298.0,0.0805]
["bitfinex","BTCUSD",1732009546847,0.10952,91307.0,91298.0,0.0805]
["bitfinex","BTCUSD",1732009547273,0.05964798,91308.0,91298.0,0.0805]
["bitfinex","BTCUSD",1732009547475,0.081624,91307.0,91298.0,0.0805]
["bitfinex","BTCUSD",1732009547725,0.16871053,91308.0,91298.0,0.190031]
["bitfinex","BTCUSD",1732009548501,0.109522,91306.0,91298.0,0.0805]
["bitfinex","BTCUSD",1732009548703,0.10906255,91305.0,91298.0,0.0805]
["bitfinex","BTCUSD",1732009548916,0.10906255,91305.0,91293.0,0.0008542]
["bitfinex","BTCUSD",1732009549122,0.109525,91304.0,91294.0,0.109536]
["bitfinex","BTCUSD",1732009549329,0.109525,91304.0,91293.0,0.0008542]
["bitfinex","BTCUSD",1732009549330,0.10906255,91303.0,91293.0,0.0008542]
["bitfinex","BTCUSD",1732009549532,0.18314167,91303.0,91293.0,0.0008542]
["bitfinex","BTCUSD",1732009549756,0.10906255,91303.0,91293.0,0.0008542]
["bitfinex","BTCUSD",1732009549962,0.0811276,91307.0,91294.0,0.219071]
["bitfinex","BTCUSD",1732009550172,0.002,91308.0,91294.0,0.219071]
["bitfinex","BTCUSD",1732009550173,0.10906255,91306.0,91302.0,0.109525]
["bitfinex","BTCUSD",1732009550391,0.10906255,91306.0,91302.0,0.109526]
["bitfinex","BTCUSD",1732009550610,0.02,91303.0,91301.0,0.109526]
["bitfinex","BTCUSD",1732009550941,0.10906255,91306.0,91293.0,0.0008542]
["bitfinex","BTCUSD",1732009551140,0.10906255,91306.0,91302.0,0.109525]
["bitfinex","BTCUSD",1732009551354,0.10906255,91306.0,91300.0,0.109528]
["bitfinex","BTCUSD",1732009551572,0.10906255,91306.0,91294.0,0.109536]
["bitfinex","BTCUSD",1732009551784,0.02,91303.0,91298.0,0.10953]
["bitfinex","BTCUSD",1732009552039,0.02,91303.0,91294.0,0.219072]
["bitfinex","BTCUSD",1732009552204,0.02,91303.0,91294.0,0.109536]
["bitfinex","BTCUSD",1732009552639,0.02,91303.0,91296.0,0.219067]
["bitfinex","BTCUSD",1732009552858,0.02,91303.0,91300.0,0.109528]
["bitfinex","BTCUSD",1732009553086,0.02,91306.0,91293.0,0.0008542]
["bitfinex","BTCUSD",1732009553271,0.12906255,91306.0,91293.0,0.0008542]
["bitfinex","BTCUSD",1732009553525,0.15506255,91306.0,91295.0,0.43814]
["bitfinex","BTCUSD",1732009553771,0.15506255,91306.0,91305.0,0.237623]
["bitfinex","BTCUSD",1732009553772,0.02,91306.0,91305.0,0.237623]
["bitfinex","BTCUSD",1732009554196,0.16341916,91327.0,91311.0,0.219031]
["bitfinex","BTCUSD",1732009554411,0.16341916,91315.0,91314.0,0.291512]
["bitfinex","BTCUSD",1732009554617,0.27248171,91327.0,91314.0,0.082]
["bitfinex","BTCUSD",1732009555058,0.16341916,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1732009555277,0.16341916,91337.0,91336.0,0.155585]
["bitfinex","BTCUSD",1732009555518,0.0017094,91343.0,91336.0,0.155585]
["bitfinex","BTCUSD",1732009555519,0.0017094,91343.0,91342.0,0.109478]
["bitfinex","BTCUSD",1732009555723,0.0017094,91343.0,91342.0,0.185578]
["bitfinex","BTCUSD",1732009555933,0.0017094,91343.0,91342.0,0.285578]
["bitfinex","BTCUSD",1732009556390,0.0017094,91343.0,91342.0,0.185578]
["bitfinex","BTCUSD",1732009556662,0.0017094,91343.0,91342.0,0.0761]
["bitfinex","BTCUSD",1732009556887,0.0017094,91343.0,91322.0,0.002]
["bitfinex","BTCUSD",1732009556888,0.01,91342.0,91322.0,0.24151916]
["bitfinex","BTCUSD",1732009557109,0.10906255,91341.0,91333.0,0.16341916]
["bitfinex","BTCUSD",1732009557317,0.10906255,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1732009557524,0.10906255,91341.0,91322.0,0.28752175]
["bitfinex","BTCUSD",1732009557525,0.01,91340.0,91322.0,0.0797]
["bitfinex","BTCUSD",1732009557760,0.32802655,91339.0,91323.0,0.16341916]
["bitfinex","BTCUSD",1732009557988,0.10906255,91339.0,91333.0,0.109488]
["bitfinex","BTCUSD",1732009558198,0.10906255,91339.0,91335.0,0.218972]
["bitfinex","BTCUSD",1732009558410,0.0110772,91338.0,91322.0,0.0797]
["bitfinex","BTCUSD",1732009558620,0.0110772,91338.0,91307.0,0.01]
["bitfinex","BTCUSD",1732009558621,0.01,91334.0,91323.0,0.16341916]
["bitfinex","BTCUSD",1732009558845,0.10906255,91333.0,91323.0,0.16341916]
["bitfinex","BTCUSD",1732009559056,0.218983,91331.0,91323.0,0.16341916]
["bitfinex","BTCUSD",1732009559269,0.11906255,91333.0,91312.0,0.16341916]
["bitfinex","BTCUSD",1732009559270,0.218997,91326.0,91312.0,0.16341916]
["bitfinex","BTCUSD",1732009559493,0.10906255,91325.0,91318.0,0.219012]
["bitfinex","BTCUSD",1732009559705,0.10906255,91325.0,91303.0,0.0813]
["bitfinex","BTCUSD",1732009559706,0.10906255,91325.0,91308.0,0.328557]
["bitfinex","BTCUSD",1732009559916,0.02,91322.0,91313.0,0.16341916]
["bitfinex","BTCUSD",1732009560132,0.10906255,91321.0,91315.0,0.219022]
["bitfinex","BTCUSD",1732009560344,0.02,91322.0,91314.0,0.219024]
["bitfinex","BTCUSD",1732009560345,0.02,91322.0,91321.0,0.109503]
["bitfinex","BTCUSD",1732009560576,0.02,91322.0,91321.0,0.285103]
["bitfinex","BTCUSD",1732009561278,0.16341916,91336.0,91321.0,0.1236]
["bitfinex","BTCUSD",1732009561494,0.16341916,91349.0,91342.0,0.109478]
["bitfinex","BTCUSD",1732009561730,0.17341916,91360.0,91342.0,0.109478]
["bitfinex","BTCUSD",1732009561948,0.17341916,91360.0,91342.0,0.209478]
["bitfinex","BTCUSD",1732009562194,0.01,91367.0,91342.0,0.209478]
["bitfinex","BTCUSD",1732009562444,0.16341916,91370.0,91342.0,0.292178]
["bitfinex","BTCUSD",1732009562927,0.109447,91369.0,91342.0,0.290178]
["bitfinex","BTCUSD",1732009563165,0.0017088,91371.0,91342.0,0.33360831]
["bitfinex","BTCUSD",1732009563388,0.0017088,91371.0,91370.0,0.209445]
["bitfinex","BTCUSD",1732009563852,0.0017088,91371.0,91370.0,0.33354759]
["bitfinex","BTCUSD",1732009564298,0.0017088,91371.0,91370.0,0.287245]
["bitfinex","BTCUSD",1732009564781,0.0017088,91371.0,91370.0,0.33276969]
["bitfinex","BTCUSD",1732009565001,0.0017088,91371.0,91370.0,0.33076969]
["bitfinex","BTCUSD",1732009565213,0.0047088,91371.0,91370.0,0.33476969]
["bitfinex","BTCUSD",1732009565401,0.0017088,91371.0,91370.0,0.33276969]
["bitfinex","BTCUSD",1732009565876,0.0017088,91371.0,91370.0,0.33176969]
["bitfinex","BTCUSD",1732009566101,0.0037088,91371.0,91370.0,0.45687228]
["bitfinex","BTCUSD",1732009566787,0.0067088,91371.0,91370.0,0.45887228]
["bitfinex","BTCUSD",1732009567025,0.0037088,91371.0,91370.0,0.285245]
["bitfinex","BTCUSD",1732009567249,0.0037088,91371.0,91370.0,0.209445]
["bitfinex","BTCUSD",1732009567453,0.0067088,91371.0,91370.0,0.33754759]
["bitfinex","BTCUSD",1732009567659,0.0047088,91371.0,91370.0,0.33754759]
["bitfinex","BTCUSD",1732009567898,0.0077088,91371.0,91370.0,0.33754759]
["bitfinex","BTCUSD",1732009568122,0.0047088,91371.0,91370.0,0.33554759]
["bitfinex","BTCUSD",1732009568343,0.0017088,91371.0,91370.0,0.33554759]
["bitfinex","BTCUSD",1732009568568,0.0017088,91371.0,91370.0,0.33754759]
["bitfinex","BTCUSD",1732009568569,0.0047088,91371.0,91370.0,0.33754759]
["bitfinex","BTCUSD",1732009568799,0.0187088,91371.0,91370.0,0.213445]
["bitfinex","BTCUSD",1732009569003,0.0187088,91371.0,91370.0,0.111445]
["bitfinex","BTCUSD",1732009569859,0.0157088,91371.0,91370.0,0.109445]
["bitfinex","BTCUSD",1732009570060,0.0287088,91371.0,91370.0,0.109445]
["bitfinex","BTCUSD",1732009570503,0.0157088,91371.0,91370.0,0.109445]
["bitfinex","BTCUSD",1732009570730,0.0287088,91371.0,91370.0,0.109445]
["bitfinex","BTCUSD",1732009571144,0.0557088,91371.0,91370.0,0.109445]
["bitfinex","BTCUSD",1732009571571,0.0287088,91371.0,91370.0,0.109445]
["bitfinex","BTCUSD",1732009571781,0.0557088,91371.0,91370.0,0.109445]
["bitfinex","BTCUSD",1732009572443,0.0287088,91371.0,91370.0,0.109445]
["bitfinex","BTCUSD",1732009573120,0.0017088,91371.0,91370.0,0.109445]
["bitfinex","BTCUSD",1732009573330,0.0157088,91371.0,91370.0,0.110445]
["bitfinex","BTCUSD",1732009573577,0.0017088,91371.0,91370.0,0.109445]
["bitfinex","BTCUSD",1732009573779,0.0017088,91371.0,91358.0,0.22410259]
["bitfinex","BTCUSD",1732009573780,0.023,91368.0,91362.0,0.109453]
["bitfinex","BTCUSD",1732009573997,0.0187088,91371.0,91370.0,0.109445]
["bitfinex","BTCUSD",1732009574207,0.14777135,91371.0,91370.0,0.109445]
["bitfinex","BTCUSD",1732009574429,0.03377135,91371.0,91370.0,0.109445]
["bitfinex","BTCUSD",1732009574679,0.005,91371.0,91370.0,0.114445]
["bitfinex","BTCUSD",1732009574890,0.002,91371.0,91370.0,0.109445]
["bitfinex","BTCUSD",1732009575104,0.02,91372.0,91369.0,0.218892]
["bitfinex","BTCUSD",1732009575316,0.02,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009577268,0.034,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009577471,0.02,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009577681,0.035,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009578368,0.047,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009578612,0.042,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009579022,0.02,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009579479,0.035,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009579911,0.035,91372.0,91368.0,0.0766]
["bitfinex","BTCUSD",1732009580122,0.035,91372.0,91371.0,0.111443]
["bitfinex","BTCUSD",1732009580339,0.035,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009580340,0.051,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009580573,0.035,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009580993,0.049,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009581246,0.034,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732009581674,0.034,91372.0,91371.0,0.22850555]
["bitfinex","BTCUSD",1732009581884,0.049,91372.0,91371.0,0.33050555]
["bitfinex","BTCUSD",1732009582093,0.029,91372.0,91371.0,0.33050555]
["bitfinex","BTCUSD",1732009582302,0.014,91372.0,91371.0,0.33050555]
["bitfinex","BTCUSD",1732009582734,0.029,91372.0,91371.0,0.33050555]
["bitfinex","BTCUSD",1732009583419,0.015,91372.0,91371.0,0.33050555]
["bitfinex","BTCUSD",1732009583856,0.018,91372.0,91371.0,0.45660814]
["bitfinex","BTCUSD",1732009584099,0.015,91372.0,91371.0,0.45460814]
["bitfinex","BTCUSD",1732009584311,0.003,91372.0,91371.0,0.33250555]
["bitfinex","BTCUSD",1732009584514,0.003,91372.0,91371.0,0.37787638]
["bitfinex","BTCUSD",1732009584785,0.006,91372.0,91371.0,0.37973018]
["bitfinex","BTCUSD",1732009585019,0.0077076,91372.0,91371.0,0.37773018]
["bitfinex","BTCUSD",1732009585259,0.0017076,91372.0,91371.0,0.2102968]
["bitfinex","BTCUSD",1732009585485,0.0077076,91372.0,91371.0,0.2172968]
["bitfinex","BTCUSD",1732009586114,0.0047076,91372.0,91371.0,0.2142968]
["bitfinex","BTCUSD",1732009586940,0.0067076,91372.0,91371.0,0.2172968]
["bitfinex","BTCUSD",1732009587167,0.0037076,91372.0,91371.0,0.2132968]
["bitfinex","BTCUSD",1732009587643,0.0067076,91372.0,91371.0,0.2152968]
["bitfinex","BTCUSD",1732009588059,0.0037076,91372.0,91371.0,0.2132968]
["bitfinex","BTCUSD",1732009588262,0.0127076,91372.0,91371.0,0.2102968]
["bitfinex","BTCUSD",1732009588717,0.0257076,91372.0,91371.0,0.2102968]
["bitfinex","BTCUSD",1732009596418,0.0257076,91372.0,91371.0,0.2122968]
["bitfinex","BTCUSD",1732009596844,0.0257076,91372.0,91371.0,0.2102968]
["bitfinex","BTCUSD",1732009598582,0.0257076,91372.0,91371.0,0.2122968]
["bitfinex","BTCUSD",1732009599067,0.0257076,91372.0,91371.0,0.33135935]
["bitfinex","BTCUSD",1732009599315,0.0257076,91372.0,91371.0,0.40995935]
["bitfinex","BTCUSD",1732009600154,0.0257076,91372.0,91371.0,0.40795935]
["bitfinex","BTCUSD",1732009600415,0.0147076,91372.0,91371.0,0.40995935]
["bitfinex","BTCUSD",1732009600637,0.0017076,91372.0,91371.0,0.40995935]
["bitfinex","BTCUSD",1732009600861,0.0047076,91372.0,91371.0,0.41395935]
["bitfinex","BTCUSD",1732009601093,0.0047076,91372.0,91371.0,0.41295935]
["bitfinex","BTCUSD",1732009601313,0.0077076,91372.0,91371.0,0.41695935]
["bitfinex","BTCUSD",1732009601535,0.0077076,91372.0,91371.0,0.40995935]
["bitfinex","BTCUSD",1732009601536,0.0017076,91372.0,91371.0,0.40995935]
["bitfinex","BTCUSD",1732009601753,0.0047076,91372.0,91371.0,0.41295935]
["bitfinex","BTCUSD",1732009601963,0.0077076,91372.0,91371.0,0.41695935]
["bitfinex","BTCUSD",1732009602177,0.0047076,91372.0,91371.0,0.41295935]
["bitfinex","BTCUSD",1732009602388,0.0017076,91372.0,91371.0,0.40995935]
["bitfinex","BTCUSD",1732009602620,0.0077076,91372.0,91371.0,0.42095935]
["bitfinex","BTCUSD",1732009603532,6e-07,91372.0,91371.0,0.46695935]
["bitfinex","BTCUSD",1732009603743,6e-07,91372.0,91371.0,0.46095935]
["bitfinex","BTCUSD",1732009603983,0.0017088,91374.0,91373.0,0.219441]
["bitfinex","BTCUSD",1732009604185,8e-07,91374.0,91373.0,0.32850355]
["bitfinex","BTCUSD",1732009604807,8e-07,91374.0,91373.0,0.33050355]
["bitfinex","BTCUSD",1732009605231,0.0030008,91374.0,91373.0,0.43240668]
["bitfinex","BTCUSD",1732009605441,0.0060008,91374.0,91373.0,0.33750355]
["bitfinex","BTCUSD",1732009605684,0.003,91374.0,91373.0,0.33350355]
["bitfinex","BTCUSD",1732009606118,0.003,91374.0,91373.0,0.37801329]
["bitfinex","BTCUSD",1732009606969,0.006,91374.0,91373.0,0.38701329]
["bitfinex","BTCUSD",1732009607591,0.006,91374.0,91373.0,0.38501329]
["bitfinex","BTCUSD",1732009607829,0.006,91374.0,91373.0,0.38701329]
["bitfinex","BTCUSD",1732009608288,0.0077076,91374.0,91373.0,0.48491642]
["bitfinex","BTCUSD",1732009608938,0.0077076,91374.0,91373.0,0.38701329]
["bitfinex","BTCUSD",1732009609411,0.0077076,91374.0,91373.0,0.48491642]
["bitfinex","BTCUSD",1732009609639,0.0077076,91374.0,91373.0,0.48291642]
["bitfinex","BTCUSD",1732009609857,0.0077076,91374.0,91373.0,0.38501329]
["bitfinex","BTCUSD",1732009610317,0.0077076,91374.0,91373.0,0.38701329]
["bitfinex","BTCUSD",1732009610525,0.0077076,91374.0,91373.0,0.38501329]
["bitfinex","BTCUSD",1732009610730,0.0077076,91374.0,91373.0,0.38701329]
["bitfinex","BTCUSD",1732009610932,0.0077076,91374.0,91373.0,0.38501329]
["bitfinex","BTCUSD",1732009611154,0.0077076,91374.0,91373.0,0.38701329]
["bitfinex","BTCUSD",1732009611610,0.0077076,91374.0,91373.0,0.38501329]
["bitfinex","BTCUSD",1732009611830,0.0077076,91374.0,91373.0,0.38701329]
["bitfinex","BTCUSD",1732009612273,0.0077076,91374.0,91373.0,0.5342276]
["bitfinex","BTCUSD",1732009612700,0.0077076,91374.0,91373.0,0.5322276]
["bitfinex","BTCUSD",1732009613533,0.0077076,91374.0,91373.0,0.58129903]
["bitfinex","BTCUSD",1732009613743,0.0077076,91374.0,91373.0,0.63037047]
["bitfinex","BTCUSD",1732009613956,0.0077076,91374.0,91373.0,0.38501329]
["bitfinex","BTCUSD",1732009615297,0.0077076,91374.0,91373.0,0.38701329]
["bitfinex","BTCUSD",1732009615493,0.0077076,91374.0,91373.0,0.38501329]
["bitfinex","BTCUSD",1732009615917,0.0077076,91374.0,91373.0,0.38701329]
["bitfinex","BTCUSD",1732009616612,0.0077076,91374.0,91373.0,0.38501329]
["bitfinex","BTCUSD",1732009616825,0.0077076,91374.0,91373.0,0.38701329]
["bitfinex","BTCUSD",1732009617911,0.0077076,91374.0,91373.0,0.58324292]
["bitfinex","BTCUSD",1732009618377,0.0077076,91374.0,91373.0,0.38701329]
["bitfinex","BTCUSD",1732009619207,0.0077076,91374.0,91373.0,0.58324018]
["bitfinex","BTCUSD",1732009620304,0.0077076,91374.0,91373.0,0.38701329]
["bitfinex","BTCUSD",1732009620748,0.0077076,91374.0,91373.0,0.38786709]
["bitfinex","BTCUSD",1732009620939,0.0077076,91374.0,91373.0,0.38586709]
["bitfinex","BTCUSD",1732009621175,0.0077076,91374.0,91373.0,0.38786709]
["bitfinex","BTCUSD",1732009621847,0.0077076,91374.0,91373.0,0.38586709]
["bitfinex","BTCUSD",1732009623164,0.0077076,91374.0,91373.0,0.38786709]
["bitfinex","BTCUSD",1732009625131,0.0077076,91374.0,91373.0,0.38586709]
["bitfinex","BTCUSD",1732009625363,6e-07,91374.0,91373.0,0.38786709]
["bitfinex","BTCUSD",1732009625600,6e-07,91374.0,91373.0,0.38586709]
["bitfinex","BTCUSD",1732009625816,6e-07,91374.0,91373.0,0.38786709]
["bitfinex","BTCUSD",1732009626989,6e-07,91374.0,91373.0,0.63334717]
["bitfinex","BTCUSD",1732009627196,6e-07,91374.0,91373.0,0.38786709]
["bitfinex","BTCUSD",1732009627840,6e-07,91374.0,91373.0,0.63335975]
["bitfinex","BTCUSD",1732009628048,6e-07,91374.0,91373.0,0.38786709]
["bitfinex","BTCUSD",1732009628724,6e-07,91374.0,91373.0,0.34135735]
["bitfinex","BTCUSD",1732009628947,6e-07,91374.0,91373.0,0.34335735]
["bitfinex","BTCUSD",1732009629431,6e-07,91374.0,91373.0,0.5397506]
["bitfinex","BTCUSD",1732009629633,6e-07,91374.0,91373.0,0.34335735]
["bitfinex","BTCUSD",1732009630295,6e-07,91374.0,91373.0,0.5397506]
["bitfinex","BTCUSD",1732009630516,6e-07,91374.0,91373.0,0.34335735]
["bitfinex","BTCUSD",1732009630968,6e-07,91374.0,91373.0,0.5397506]
["bitfinex","BTCUSD",1732009631165,6e-07,91374.0,91373.0,0.5377506]
["bitfinex","BTCUSD",1732009631841,6e-07,91374.0,91373.0,0.5397506]
["bitfinex","BTCUSD",1732009633139,6e-07,91374.0,91373.0,0.53402752]
["bitfinex","BTCUSD",1732009633358,6e-07,91374.0,91373.0,0.38871925]
["bitfinex","BTCUSD",1732009634003,6e-07,91374.0,91373.0,0.38671925]
["bitfinex","BTCUSD",1732009634234,6e-07,91374.0,91373.0,0.38871925]
["bitfinex","BTCUSD",1732009634452,6e-07,91374.0,91373.0,0.58514226]
["bitfinex","BTCUSD",1732009634929,6e-07,91374.0,91373.0,0.63424802]
["bitfinex","BTCUSD",1732009635376,6e-07,91374.0,91373.0,0.34335735]
["bitfinex","BTCUSD",1732009635588,6e-07,91374.0,91373.0,0.37165327]
["bitfinex","BTCUSD",1732009636034,6e-07,91374.0,91373.0,0.42076408]
["bitfinex","BTCUSD",1732009636230,6e-07,91374.0,91373.0,0.3596542]
["bitfinex","BTCUSD",1732009636456,0.0030006,91374.0,91373.0,0.41976408]
["bitfinex","BTCUSD",1732009636693,0.0020006,91374.0,91373.0,0.2402948]
["bitfinex","BTCUSD",1732009637152,0.0030006,91374.0,91373.0,0.41976408]
["bitfinex","BTCUSD",1732009637422,0.0030006,91374.0,91373.0,0.33235735]
["bitfinex","BTCUSD",1732009637657,0.0050006,91374.0,91373.0,0.45662427]
["bitfinex","BTCUSD",1732009637882,0.0050006,91374.0,91373.0,0.35835735]
["bitfinex","BTCUSD",1732009638107,0.0050006,91374.0,91373.0,0.36035735]
["bitfinex","BTCUSD",1732009638565,0.0050006,91374.0,91373.0,0.55682663]
["bitfinex","BTCUSD",1732009638788,0.0050006,91374.0,91373.0,0.45862899]
["bitfinex","BTCUSD",1732009639476,0.0050006,91374.0,91373.0,0.24756644]
["bitfinex","BTCUSD",1732009639708,0.1366006,91374.0,91373.0,0.0398538]
["bitfinex","BTCUSD",1732009640427,0.1596006,91374.0,91373.0,0.0288538]
["bitfinex","BTCUSD",1732009640655,0.1546006,91374.0,91373.0,0.0008538]
["bitfinex","BTCUSD",1732009640894,0.1696006,91374.0,91373.0,0.0018538]
["bitfinex","BTCUSD",1732009641376,0.1556006,91374.0,91373.0,0.0018538]
["bitfinex","BTCUSD",1732009642565,0.30908311,91374.0,91373.0,0.0008538]
["bitfinex","BTCUSD",1732009642790,0.30908311,91374.0,91373.0,0.0028538]
["bitfinex","BTCUSD",1732009642791,0.33208311,91374.0,91373.0,0.0028538]
["bitfinex","BTCUSD",1732009643018,0.24964311,91374.0,91373.0,0.0038538]
["bitfinex","BTCUSD",1732009643251,0.55331219,91374.0,91373.0,0.0018538]
["bitfinex","BTCUSD",1732009643481,0.46514566,91374.0,91373.0,0.0018538]
["bitfinex","BTCUSD",1732009643939,0.49014566,91374.0,91373.0,0.0038538]
["bitfinex","BTCUSD",1732009644160,0.57220821,91374.0,91373.0,0.0028538]
["bitfinex","BTCUSD",1732009644409,0.57220821,91374.0,91373.0,0.0008538]
["bitfinex","BTCUSD",1732009644636,0.46514566,91374.0,91373.0,0.0018538]
["bitfinex","BTCUSD",1732009645834,0.43814566,91374.0,91373.0,0.0008538]
["bitfinex","BTCUSD",1732009646077,0.43814566,91374.0,91373.0,0.0018538]
["bitfinex","BTCUSD",1732009646078,0.49214566,91374.0,91373.0,0.0018538]
["bitfinex","BTCUSD",1732009646308,0.60120821,91374.0,91373.0,0.0018538]
["bitfinex","BTCUSD",1732009646534,0.60120821,91374.0,91373.0,0.0008538]
["bitfinex","BTCUSD",1732009646535,0.57420821,91374.0,91373.0,0.0008538]
["bitfinex","BTCUSD",1732009646745,0.60120821,91374.0,91373.0,0.0008538]
["bitfinex","BTCUSD",1732009648094,0.60120821,91374.0,91369.0,0.0008538]
["bitfinex","BTCUSD",1732009648095,0.139445,91370.0,91369.0,0.0008538]
["bitfinex","BTCUSD",1732009648312,0.52371014,91370.0,91369.0,0.0008538]
["bitfinex","BTCUSD",1732009649041,0.39960755,91370.0,91369.0,0.0008538]
["bitfinex","BTCUSD",1732009649734,0.42660755,91370.0,91369.0,0.0008538]
["bitfinex","BTCUSD",1732009649972,0.45360755,91370.0,91369.0,0.0018538]
["bitfinex","BTCUSD",1732009651556,0.44360755,91370.0,91369.0,0.0018538]
["bitfinex","BTCUSD",1732009652699,0.5526701,91370.0,91369.0,0.0018538]
["bitfinex","BTCUSD",1732009653969,0.44360755,91370.0,91369.0,0.0018538]
["bitfinex","BTCUSD",1732009655459,0.33416255,91370.0,91369.0,0.0018538]
["bitfinex","BTCUSD",1732009655665,0.44360755,91370.0,91369.0,0.0018538]
["bitfinex","BTCUSD",1732009655872,0.33416255,91370.0,91369.0,0.0018538]
["bitfinex","BTCUSD",1732009656296,0.44360755,91370.0,91369.0,0.0018538]
["bitfinex","BTCUSD",1732009657839,0.33416255,91370.0,91369.0,0.0018538]
["bitfinex","BTCUSD",1732009658496,0.1426,91370.0,91369.0,0.0018538]
["bitfinex","BTCUSD",1732009658720,0.1426,91370.0,91369.0,0.1112998]
["bitfinex","BTCUSD",1732009658721,0.064,91370.0,91369.0,0.1112998]
["bitfinex","BTCUSD",1732009658940,0.064,91370.0,91369.0,0.0018538]
["bitfinex","BTCUSD",1732009659544,0.064,91370.0,91369.0,0.0008538]
["bitfinex","BTCUSD",1732009659545,0.01,91370.0,91369.0,0.0008538]
["bitfinex","BTCUSD",1732009659766,0.086,91370.0,91369.0,0.0018538]
["bitfinex","BTCUSD",1732009659937,0.086,91370.0,91369.0,0.1112998]
["bitfinex","BTCUSD",1732009660137,0.036,91370.0,91369.0,0.1112998]
["bitfinex","BTCUSD",1732009660341,0.037,91370.0,91369.0,0.1102998]
["bitfinex","BTCUSD",1732009660554,0.036,91370.0,91369.0,0.1112998]
["bitfinex","BTCUSD",1732009660952,0.063,91370.0,91369.0,0.1112998]
["bitfinex","BTCUSD",1732009662029,0.037,91370.0,91369.0,0.1102998]
["bitfinex","BTCUSD",1732009662230,0.01,91370.0,91369.0,0.1102998]
["bitfinex","BTCUSD",1732009662376,0.034,91370.0,91369.0,0.1112998]
["bitfinex","BTCUSD",1732009662580,0.06,91370.0,91369.0,0.1112998]
["bitfinex","BTCUSD",1732009662834,0.01,91370.0,91369.0,0.1102998]
["bitfinex","BTCUSD",1732009663203,0.044,91370.0,91369.0,0.1122998]
["bitfinex","BTCUSD",1732009663818,0.044,91370.0,91369.0,0.0028538]
["bitfinex","BTCUSD",1732009664025,0.32260467,91370.0,91369.0,0.0028538]
["bitfinex","BTCUSD",1732009664244,0.40961014,91370.0,91369.0,0.0028538]
["bitfinex","BTCUSD",1732009665554,0.30016514,91370.0,91369.0,0.0028538]
["bitfinex","BTCUSD",1732009665779,0.067,91370.0,91369.0,0.0028538]
["bitfinex","BTCUSD",1732009667503,0.067,91370.0,91369.0,0.1122998]
["bitfinex","BTCUSD",1732009667504,0.044,91370.0,91369.0,0.1122998]
["bitfinex","BTCUSD",1732009671157,0.044,91370.0,91369.0,0.1946998]
["bitfinex","BTCUSD",1732009671158,0.034,91370.0,91369.0,0.1946998]
["bitfinex","BTCUSD",1732009671370,0.034,91370.0,91369.0,0.31376235]
["bitfinex","BTCUSD",1732009671601,0.034,91370.0,91369.0,0.41376235]
["bitfinex","BTCUSD",1732009672039,0.016,91370.0,91369.0,0.41276235]
["bitfinex","BTCUSD",1732009672487,0.002,91370.0,91369.0,0.42376235]
["bitfinex","BTCUSD",1732009672693,0.005,91370.0,91369.0,0.42976235]
["bitfinex","BTCUSD",1732009672909,0.003,91370.0,91369.0,0.40976235]
["bitfinex","BTCUSD",1732009673139,0.0017076,91373.0,91369.0,0.40976235]
["bitfinex","BTCUSD",1732009673140,0.0017076,91373.0,91372.0,0.109442]
["bitfinex","BTCUSD",1732009675205,0.0017076,91373.0,91372.0,0.111442]
["bitfinex","BTCUSD",1732009675430,0.0017076,91373.0,91372.0,0.129442]
["bitfinex","BTCUSD",1732009675431,0.0077076,91373.0,91372.0,0.129442]
["bitfinex","BTCUSD",1732009676079,0.0077076,91373.0,91372.0,0.137442]
["bitfinex","BTCUSD",1732009676309,0.0077076,91373.0,91372.0,0.24850455]
["bitfinex","BTCUSD",1732009676989,0.0077076,91373.0,91372.0,0.24650455]
["bitfinex","BTCUSD",1732009677669,0.0077076,91373.0,91372.0,0.39730455]
["bitfinex","BTCUSD",1732009677922,0.0077076,91373.0,91372.0,0.47990455]
["bitfinex","BTCUSD",1732009679954,2e-07,91374.0,91373.0,0.201741]
["bitfinex","BTCUSD",1732009680187,2e-07,91374.0,91373.0,0.46070355]
["bitfinex","BTCUSD",1732009680422,0.0017086,91383.0,91382.0,0.11943]
["bitfinex","BTCUSD",1732009680647,0.0017086,91383.0,91382.0,0.68037283]
["bitfinex","BTCUSD",1732009680908,0.00057403,91383.0,91382.0,0.72936168]
["bitfinex","BTCUSD",1732009681156,4e-07,91399.0,91398.0,0.121411]
["bitfinex","BTCUSD",1732009681364,4e-07,91399.0,91398.0,0.57307614]
["bitfinex","BTCUSD",1732009682289,4e-07,91399.0,91398.0,0.57507614]
["bitfinex","BTCUSD",1732009682720,4e-07,91399.0,91398.0,0.62907614]
["bitfinex","BTCUSD",1732009682952,0.00957044,91409.0,91408.0,0.24350159]
["bitfinex","BTCUSD",1732009683176,0.00957044,91409.0,91408.0,0.52946414]
["bitfinex","BTCUSD",1732009683402,0.00957044,91409.0,91408.0,0.53146414]
["bitfinex","BTCUSD",1732009684055,0.00957044,91409.0,91408.0,0.40736155]
["bitfinex","BTCUSD",1732009684720,0.00957044,91409.0,91408.0,0.209399]
["bitfinex","BTCUSD",1732009684978,0.00957044,91409.0,91408.0,0.109399]
["bitfinex","BTCUSD",1732009685203,0.01057044,91409.0,91408.0,0.137399]
["bitfinex","BTCUSD",1732009685441,0.01257044,91409.0,91408.0,0.165399]
["bitfinex","BTCUSD",1732009685651,0.02257044,91409.0,91408.0,0.056]
["bitfinex","BTCUSD",1732009685882,0.01957044,91409.0,91408.0,0.109399]
["bitfinex","BTCUSD",1732009686085,0.03857044,91409.0,91408.0,0.111399]
["bitfinex","BTCUSD",1732009686294,0.05457044,91409.0,91408.0,0.113399]
["bitfinex","BTCUSD",1732009686756,0.03857044,91409.0,91408.0,0.111399]
["bitfinex","BTCUSD",1732009686973,0.01957044,91409.0,91408.0,0.109399]
["bitfinex","BTCUSD",1732009687216,0.01957044,91409.0,91408.0,0.111399]
["bitfinex","BTCUSD",1732009688043,0.03757044,91409.0,91408.0,0.113399]
["bitfinex","BTCUSD",1732009688547,0.03757044,91409.0,91408.0,0.111399]
["bitfinex","BTCUSD",1732009688755,0.02927764,91409.0,91408.0,0.33246155]
["bitfinex","BTCUSD",1732009688970,0.05127764,91409.0,91408.0,0.41186155]
["bitfinex","BTCUSD",1732009689604,0.01127764,91409.0,91408.0,0.53196414]
["bitfinex","BTCUSD",1732009690061,0.01327764,91409.0,91408.0,0.55896414]
["bitfinex","BTCUSD",1732009690262,0.01127764,91409.0,91408.0,0.53296414]
["bitfinex","BTCUSD",1732009690476,0.03127764,91409.0,91408.0,0.53496414]
["bitfinex","BTCUSD",1732009690945,0.03127764,91409.0,91408.0,0.53696414]
["bitfinex","BTCUSD",1732009691176,0.03127764,91409.0,91408.0,0.40786155]
["bitfinex","BTCUSD",1732009691395,0.03127764,91409.0,91408.0,0.53196414]
["bitfinex","BTCUSD",1732009691606,0.03227764,91409.0,91408.0,0.56196414]
["bitfinex","BTCUSD",1732009691829,0.01227764,91409.0,91408.0,0.55796414]
["bitfinex","BTCUSD",1732009692055,0.01327764,91409.0,91408.0,0.55796414]
["bitfinex","BTCUSD",1732009692277,0.01327764,91409.0,91408.0,0.55996414]
["bitfinex","BTCUSD",1732009692521,0.01327764,91409.0,91408.0,0.55796414]
["bitfinex","BTCUSD",1732009692734,0.01327764,91409.0,91408.0,0.58596414]
["bitfinex","BTCUSD",1732009692735,0.01527764,91409.0,91408.0,0.58596414]
["bitfinex","BTCUSD",1732009692975,0.01527764,91409.0,91408.0,0.60441308]
["bitfinex","BTCUSD",1732009692976,0.01327764,91409.0,91408.0,0.60441308]
["bitfinex","BTCUSD",1732009694507,6.4e-07,91409.0,91408.0,0.60441308]
["bitfinex","BTCUSD",1732009694694,0.00100064,91409.0,91408.0,0.63241308]
["bitfinex","BTCUSD",1732009695836,6.4e-07,91413.0,91412.0,0.119394]
["bitfinex","BTCUSD",1732009696051,6.4e-07,91413.0,91412.0,0.45285655]
["bitfinex","BTCUSD",1732009696488,0.16220257,91444.0,91428.0,0.01]
["bitfinex","BTCUSD",1732009696715,0.16220257,91444.0,91443.0,0.109357]
["bitfinex","BTCUSD",1732009696949,0.001709,91462.0,91448.0,0.109351]
["bitfinex","BTCUSD",1732009697602,0.04334542,91459.0,91448.0,0.109351]
["bitfinex","BTCUSD",1732009698957,0.04334542,91459.0,91448.0,0.110351]
["bitfinex","BTCUSD",1732009699224,0.12450259,91449.0,91448.0,0.001]
["bitfinex","BTCUSD",1732009699427,0.54466773,91449.0,91448.0,0.003]
["bitfinex","BTCUSD",1732009699653,0.65401773,91449.0,91448.0,0.003]
["bitfinex","BTCUSD",1732009699877,0.1271,91436.0,91433.0,0.16341916]
["bitfinex","BTCUSD",1732009700112,0.023,91434.0,91433.0,0.16341916]
["bitfinex","BTCUSD",1732009700332,0.14710259,91434.0,91433.0,0.16341916]
["bitfinex","BTCUSD",1732009700556,0.0819,91440.0,91433.0,0.16341916]
["bitfinex","BTCUSD",1732009700772,0.0819,91447.0,91443.0,0.109357]
["bitfinex","BTCUSD",1732009701195,0.0004,91449.0,91443.0,0.109357]
["bitfinex","BTCUSD",1732009701423,0.0234,91449.0,91443.0,0.109357]
["bitfinex","BTCUSD",1732009701642,0.12410259,91447.0,91436.0,0.1]
["bitfinex","BTCUSD",1732009702057,0.12410259,91440.0,91431.0,0.218744]
["bitfinex","BTCUSD",1732009702271,0.12410259,91440.0,91413.0,0.24451916]
["bitfinex","BTCUSD",1732009702272,0.12410259,91440.0,91434.0,0.16341916]
["bitfinex","BTCUSD",1732009702502,0.023,91439.0,91438.0,0.109363]
["bitfinex","BTCUSD",1732009702746,0.0883,91443.0,91430.0,0.218745]
["bitfinex","BTCUSD",1732009702968,0.0883,91443.0,91436.0,0.002]
["bitfinex","BTCUSD",1732009703656,0.0883,91443.0,91438.0,0.109362]
["bitfinex","BTCUSD",1732009704100,0.0883,91443.0,91439.0,0.109362]
["bitfinex","BTCUSD",1732009704321,0.002,91440.0,91436.0,0.111365]
["bitfinex","BTCUSD",1732009704528,0.0883,91443.0,91438.0,0.109362]
["bitfinex","BTCUSD",1732009704972,0.1113,91443.0,91438.0,0.111362]
["bitfinex","BTCUSD",1732009705199,0.0883,91443.0,91439.0,0.109362]
["bitfinex","BTCUSD",1732009705384,0.0903,91443.0,91439.0,0.002]
["bitfinex","BTCUSD",1732009705802,0.0883,91443.0,91438.0,0.002]
["bitfinex","BTCUSD",1732009706218,0.0883,91443.0,91435.0,0.27278616]
["bitfinex","BTCUSD",1732009706650,0.0903,91443.0,91438.0,0.002]
["bitfinex","BTCUSD",1732009706871,0.023,91440.0,91438.0,0.002]
["bitfinex","BTCUSD",1732009707086,0.15436255,91439.0,91438.0,0.002]
["bitfinex","BTCUSD",1732009707310,0.29672455,91439.0,91438.0,0.002]
["bitfinex","BTCUSD",1732009707746,0.01,91435.0,91425.0,0.109378]
["bitfinex","BTCUSD",1732009707960,0.23348059,91426.0,91424.0,0.16341916]
["bitfinex","BTCUSD",1732009708167,0.13206255,91425.0,91424.0,0.16341916]
["bitfinex","BTCUSD",1732009708390,0.13206255,91425.0,91415.0,0.10939]
["bitfinex","BTCUSD",1732009708636,0.13206255,91425.0,91413.0,0.16341916]
["bitfinex","BTCUSD",1732009709072,0.13206255,91425.0,91414.0,0.218784]
["bitfinex","BTCUSD",1732009709291,0.14206255,91425.0,91424.0,0.003]
["bitfinex","BTCUSD",1732009709498,0.14206255,91425.0,91424.0,0.002]
["bitfinex","BTCUSD",1732009709499,0.13206255,91425.0,91424.0,0.002]
["bitfinex","BTCUSD",1732009710181,0.24144155,91425.0,91424.0,0.002]
["bitfinex","BTCUSD",1732009710880,0.24144155,91425.0,91413.0,0.16341916]
["bitfinex","BTCUSD",1732009710881,0.01,91427.0,91414.0,0.218784]
["bitfinex","BTCUSD",1732009711109,0.005,91425.0,91421.0,0.218767]
["bitfinex","BTCUSD",1732009711335,0.005,91425.0,91423.0,0.10938]
["bitfinex","BTCUSD",1732009711560,0.009,91425.0,91423.0,0.10938]
["bitfinex","BTCUSD",1732009711779,0.01,91427.0,91423.0,0.10938]
["bitfinex","BTCUSD",1732009712001,0.005,91425.0,91423.0,0.10938]
["bitfinex","BTCUSD",1732009712222,0.005,91425.0,91424.0,0.27279916]
["bitfinex","BTCUSD",1732009712454,0.01,91428.0,91426.0,0.109377]
["bitfinex","BTCUSD",1732009712976,0.109363,91439.0,91423.0,0.001]
["bitfinex","BTCUSD",1732009712977,0.01,91427.0,91423.0,0.001]
["bitfinex","BTCUSD",1732009713412,0.01,91427.0,91414.0,0.218784]
["bitfinex","BTCUSD",1732009713634,0.01,91427.0,91414.0,0.109392]
["bitfinex","BTCUSD",1732009713852,0.01,91427.0,91417.0,0.109388]
["bitfinex","BTCUSD",1732009714075,0.023,91426.0,91413.0,0.16341916]
["bitfinex","BTCUSD",1732009714292,0.023,91426.0,91413.0,0.27281116]
["bitfinex","BTCUSD",1732009714515,0.033,91426.0,91414.0,0.109391]
["bitfinex","BTCUSD",1732009714923,0.013,91425.0,91424.0,0.001]
["bitfinex","BTCUSD",1732009715088,0.036,91425.0,91424.0,0.001]
["bitfinex","BTCUSD",1732009715314,0.023,91424.0,91413.0,0.16341916]
["bitfinex","BTCUSD",1732009715691,0.023,91425.0,91414.0,0.001]
["bitfinex","BTCUSD",1732009716068,0.12410259,91418.0,91414.0,0.001]
["bitfinex","BTCUSD",1732009716288,0.12410259,91418.0,91410.0,0.1]
["bitfinex","BTCUSD",1732009716528,0.12410259,91418.0,91413.0,0.001]
["bitfinex","BTCUSD",1732009716733,0.023,91419.0,91413.0,0.001]
["bitfinex","BTCUSD",1732009716938,0.023,91419.0,91409.0,0.1]
["bitfinex","BTCUSD",1732009717176,0.002,91418.0,91409.0,0.1]
["bitfinex","BTCUSD",1732009717638,0.023,91419.0,91409.0,0.1]
["bitfinex","BTCUSD",1732009718181,0.023,91417.0,91414.0,0.001]
["bitfinex","BTCUSD",1732009719037,0.023,91417.0,91411.0,0.109395]
["bitfinex","BTCUSD",1732009719271,0.023,91417.0,91408.0,0.26427226]
["bitfinex","BTCUSD",1732009719644,0.019,91417.0,91410.0,0.109396]
["bitfinex","BTCUSD",1732009719854,0.019,91417.0,91408.0,0.0008531]
["bitfinex","BTCUSD",1732009720090,0.109391,91415.0,91408.0,0.0008531]
["bitfinex","BTCUSD",1732009720320,0.179898,91409.0,91408.0,0.0008531]
["bitfinex","BTCUSD",1732009720546,0.28896055,91409.0,91408.0,0.0008531]
["bitfinex","BTCUSD",1732009720976,0.0705,91409.0,91408.0,0.0008531]
["bitfinex","BTCUSD",1732009721184,0.01,91413.0,91408.0,0.0008531]
["bitfinex","BTCUSD",1732009721388,0.01,91413.0,91412.0,0.109394]
["bitfinex","BTCUSD",1732009721846,0.01,91413.0,91410.0,0.109396]
["bitfinex","BTCUSD",1732009722114,0.01,91413.0,91408.0,0.0008531]
["bitfinex","BTCUSD",1732009722115,0.01,91413.0,91409.0,0.218796]
["bitfinex","BTCUSD",1732009722276,0.01,91412.0,91410.0,0.109396]
["bitfinex","BTCUSD",1732009722477,0.01,91412.0,91408.0,0.1102511]
["bitfinex","BTCUSD",1732009722909,0.25616514,91411.0,91408.0,0.0018531]
["bitfinex","BTCUSD",1732009723121,0.219398,91409.0,91408.0,0.0018531]
["bitfinex","BTCUSD",1732009723320,0.215398,91409.0,91408.0,0.0008531]
["bitfinex","BTCUSD",1732009723563,0.106,91409.0,91408.0,0.0008531]
["bitfinex","BTCUSD",1732009723985,0.215398,91409.0,91408.0,0.0008531]
["bitfinex","BTCUSD",1732009724189,0.106,91409.0,91408.0,0.0008531]
["bitfinex","BTCUSD",1732009725101,0.118,91409.0,91408.0,0.0008531]
["bitfinex","BTCUSD",1732009725325,0.025,91409.0,91408.0,0.0008531]
["bitfinex","BTCUSD",1732009727537,0.157398,91409.0,91408.0,0.0008531]
["bitfinex","BTCUSD",1732009727765,0.26646055,91409.0,91408.0,0.0008531]
["bitfinex","BTCUSD",1732009727970,0.27646055,91409.0,91408.0,0.0008531]
["bitfinex","BTCUSD",1732009729920,0.16706255,91409.0,91408.0,0.0008531]
["bitfinex","BTCUSD",1732009730571,0.27646055,91409.0,91408.0,0.0008531]
["bitfinex","BTCUSD",1732009733452,0.16706255,91409.0,91408.0,0.0008531]
["bitfinex","BTCUSD",1732009735033,0.058,91409.0,91408.0,0.0008531]
["bitfinex","BTCUSD",1732009735447,0.025,91409.0,91408.0,0.1102521]
["bitfinex","BTCUSD",1732009740189,0.025,91409.0,91408.0,0.0008531]
["bitfinex","BTCUSD",1732009740831,0.025,91409.0,91408.0,0.1102521]
["bitfinex","BTCUSD",1732009744063,0.025,91409.0,91408.0,0.2926521]
["bitfinex","BTCUSD",1732009744278,0.025,91409.0,91408.0,0.41371465]
["bitfinex","BTCUSD",1732009744495,0.025,91409.0,91408.0,0.40171465]
["bitfinex","BTCUSD",1732009744768,0.025,91409.0,91408.0,0.2926521]
["bitfinex","BTCUSD",1732009745202,0.05423302,91425.0,91409.0,0.1]
["bitfinex","BTCUSD",1732009745429,0.05423302,91425.0,91422.0,0.109382]
["bitfinex","BTCUSD",1732009746539,0.01,91430.0,91422.0,0.109382]
["bitfinex","BTCUSD",1732009746761,0.0157086,91423.0,91422.0,0.110382]
["bitfinex","BTCUSD",1732009747188,0.0157086,91423.0,91422.0,0.188682]
["bitfinex","BTCUSD",1732009747189,0.0017086,91423.0,91422.0,0.188682]
["bitfinex","BTCUSD",1732009747815,0.0017086,91423.0,91422.0,0.288682]
["bitfinex","BTCUSD",1732009748245,0.0157086,91423.0,91422.0,0.289682]
["bitfinex","BTCUSD",1732009748461,0.0317086,91423.0,91422.0,0.290682]
["bitfinex","BTCUSD",1732009748684,0.0017086,91423.0,91422.0,0.288682]
["bitfinex","BTCUSD",1732009749016,0.0037086,91423.0,91422.0,0.293682]
["bitfinex","BTCUSD",1732009749242,0.0037086,91423.0,91422.0,0.288682]
["bitfinex","BTCUSD",1732009749469,0.0087086,91423.0,91422.0,0.294682]
["bitfinex","BTCUSD",1732009749689,0.0067086,91423.0,91422.0,0.294682]
["bitfinex","BTCUSD",1732009749911,0.0067086,91423.0,91422.0,0.289682]
["bitfinex","BTCUSD",1732009750115,0.0087086,91423.0,91422.0,0.294682]
["bitfinex","BTCUSD",1732009750331,0.0087086,91423.0,91422.0,0.41574455]
["bitfinex","BTCUSD",1732009750549,0.0067086,91423.0,91422.0,0.41274455]
["bitfinex","BTCUSD",1732009750754,0.0067086,91423.0,91422.0,0.41474455]
["bitfinex","BTCUSD",1732009750981,0.0077086,91423.0,91422.0,0.41674455]
["bitfinex","BTCUSD",1732009751210,0.0077086,91423.0,91422.0,0.41474455]
["bitfinex","BTCUSD",1732009752713,0.0077086,91423.0,91422.0,0.41674455]
["bitfinex","BTCUSD",1732009753610,0.0077086,91423.0,91422.0,0.41674455]
["bitfinex","BTCUSD",1732009753826,0.0077086,91423.0,91422.0,0.41474455]
["bitfinex","BTCUSD",1732009754045,0.0077086,91423.0,91422.0,0.41674455]
["bitfinex","BTCUSD",1732009754260,0.0077086,91423.0,91422.0,0.41274455]
["bitfinex","BTCUSD",1732009754261,0.0067086,91423.0,91422.0,0.41274455]
["bitfinex","BTCUSD",1732009754710,0.0047086,91423.0,91422.0,0.41174455]
["bitfinex","BTCUSD",1732009755126,0.0047086,91423.0,91422.0,0.42574455]
["bitfinex","BTCUSD",1732009755370,0.0017086,91423.0,91422.0,0.209382]
["bitfinex","BTCUSD",1732009755586,0.0017086,91423.0,91422.0,0.231382]
["bitfinex","BTCUSD",1732009755587,0.0077086,91423.0,91422.0,0.231382]
["bitfinex","BTCUSD",1732009756009,0.0077086,91423.0,91422.0,0.022]
["bitfinex","BTCUSD",1732009756442,0.0047086,91423.0,91422.0,0.004]
["bitfinex","BTCUSD",1732009757340,0.0047086,91423.0,91414.0,0.218784]
["bitfinex","BTCUSD",1732009757341,0.0017086,91423.0,91414.0,0.218784]
["bitfinex","BTCUSD",1732009757760,0.0017086,91423.0,91398.0,0.01]
["bitfinex","BTCUSD",1732009757761,0.12410259,91421.0,91417.0,0.16341916]
["bitfinex","BTCUSD",1732009757980,0.12410259,91421.0,91414.0,0.109391]
["bitfinex","BTCUSD",1732009758658,0.12410259,91421.0,91414.0,0.001]
["bitfinex","BTCUSD",1732009758870,0.12410259,91421.0,91414.0,0.110392]
["bitfinex","BTCUSD",1732009759077,0.14810259,91421.0,91414.0,0.003]
["bitfinex","BTCUSD",1732009759307,0.14810259,91421.0,91414.0,0.002]
["bitfinex","BTCUSD",1732009759517,0.25748659,91421.0,91414.0,0.002]
["bitfinex","BTCUSD",1732009759734,0.0831,91420.0,91414.0,0.002]
["bitfinex","BTCUSD",1732009760419,0.023,91419.0,91414.0,0.002]
["bitfinex","BTCUSD",1732009761070,0.109389,91417.0,91414.0,0.001]
["bitfinex","BTCUSD",1732009761292,0.109387,91418.0,91414.0,0.003]
["bitfinex","BTCUSD",1732009761513,0.1051,91420.0,91408.0,0.1008531]
["bitfinex","BTCUSD",1732009761514,0.023,91417.0,91408.0,0.1008531]
["bitfinex","BTCUSD",1732009761721,0.039,91419.0,91414.0,0.003]
["bitfinex","BTCUSD",1732009761946,0.059,91419.0,91414.0,0.003]
["bitfinex","BTCUSD",1732009762154,0.023,91419.0,91412.0,0.109394]
["bitfinex","BTCUSD",1732009762375,0.017,91417.0,91414.0,0.002]
["bitfinex","BTCUSD",1732009762585,0.017,91417.0,91410.0,0.218794]
["bitfinex","BTCUSD",1732009762790,0.023,91417.0,91414.0,0.001]
["bitfinex","BTCUSD",1732009763412,0.015,91418.0,91414.0,0.001]
["bitfinex","BTCUSD",1732009763616,0.015,91418.0,91417.0,0.109388]
["bitfinex","BTCUSD",1732009764065,0.02,91419.0,91417.0,0.109388]
["bitfinex","BTCUSD",1732009764291,0.0017086,91423.0,91417.0,0.109388]
["bitfinex","BTCUSD",1732009764513,0.016,91419.0,91417.0,0.109388]
["bitfinex","BTCUSD",1732009764743,0.018,91418.0,91417.0,0.109388]
["bitfinex","BTCUSD",1732009765497,0.0017086,91423.0,91417.0,0.109388]
["bitfinex","BTCUSD",1732009765719,0.036,91419.0,91417.0,0.112388]
["bitfinex","BTCUSD",1732009766765,0.036,91419.0,91418.0,0.109387]
["bitfinex","BTCUSD",1732009766994,0.016,91419.0,91418.0,0.109387]
["bitfinex","BTCUSD",1732009767220,0.0017086,91423.0,91420.0,0.109384]
["bitfinex","BTCUSD",1732009767437,0.0017086,91423.0,91421.0,0.109383]
["bitfinex","BTCUSD",1732009768122,0.0017086,91423.0,91419.0,0.218772]
["bitfinex","BTCUSD",1732009768338,0.0017086,91423.0,91419.0,0.328157]
["bitfinex","BTCUSD",1732009768559,0.0287086,91423.0,91420.0,0.002]
["bitfinex","BTCUSD",1732009768787,0.0017086,91423.0,91419.0,0.109385]
["bitfinex","BTCUSD",1732009769006,0.0017086,91423.0,91421.0,0.001]
["bitfinex","BTCUSD",1732009769237,0.0217086,91423.0,91421.0,0.001]
["bitfinex","BTCUSD",1732009769667,0.0217086,91423.0,91422.0,0.109382]
["bitfinex","BTCUSD",1732009770325,0.0487086,91423.0,91422.0,0.109382]
["bitfinex","BTCUSD",1732009770566,0.0487086,91423.0,91415.0,0.29748]
["bitfinex","BTCUSD",1732009770567,0.0017086,91423.0,91415.0,0.29748]
["bitfinex","BTCUSD",1732009770803,0.0487086,91423.0,91422.0,0.002]
["bitfinex","BTCUSD",1732009771015,0.0717086,91423.0,91422.0,0.002]
["bitfinex","BTCUSD",1732009771221,0.0517086,91423.0,91422.0,0.002]
["bitfinex","BTCUSD",1732009771658,0.0717086,91423.0,91422.0,0.003]
["bitfinex","BTCUSD",1732009774375,0.0487086,91423.0,91422.0,0.112382]
["bitfinex","BTCUSD",1732009775354,0.0487086,91423.0,91422.0,0.194882]
["bitfinex","BTCUSD",1732009776418,0.0217086,91423.0,91422.0,0.192882]
["bitfinex","BTCUSD",1732009776855,0.0287086,91423.0,91422.0,0.193882]
["bitfinex","BTCUSD",1732009777067,0.0027086,91423.0,91422.0,0.198882]
["bitfinex","BTCUSD",1732009777736,0.0057086,91423.0,91422.0,0.218882]
["bitfinex","BTCUSD",1732009777990,0.0047086,91423.0,91422.0,0.211882]
["bitfinex","BTCUSD",1732009778237,0.0077086,91423.0,91422.0,0.219882]
["bitfinex","BTCUSD",1732009779854,0.0077086,91423.0,91422.0,0.43894455]
["bitfinex","BTCUSD",1732009780084,0.0077086,91423.0,91422.0,0.48864455]
["bitfinex","BTCUSD",1732009780316,0.0077086,91423.0,91422.0,0.58668026]
["bitfinex","BTCUSD",1732009780564,0.0077086,91423.0,91422.0,0.48864455]
["bitfinex","BTCUSD",1732009780774,0.0047086,91423.0,91422.0,0.52440692]
["bitfinex","BTCUSD",1732009781208,0.0047086,91423.0,91422.0,0.51340692]
["bitfinex","BTCUSD",1732009781423,0.0047086,91423.0,91422.0,0.51440692]
["bitfinex","BTCUSD",1732009781653,0.0047086,91423.0,91422.0,0.70250234]
["bitfinex","BTCUSD",1732009781654,0.0017086,91423.0,91422.0,0.70250234]
["bitfinex","BTCUSD",1732009781876,0.0017086,91423.0,91422.0,0.50640692]
["bitfinex","BTCUSD",1732009782101,0.0047086,91423.0,91422.0,0.72250234]
["bitfinex","BTCUSD",1732009782318,0.0047086,91423.0,91422.0,0.52640692]
["bitfinex","BTCUSD",1732009782555,0.0077086,91423.0,91422.0,0.53440692]
["bitfinex","BTCUSD",1732009782763,0.0077086,91423.0,91422.0,0.53526122]
["bitfinex","BTCUSD",1732009783187,0.0077086,91423.0,91422.0,0.53326122]
["bitfinex","BTCUSD",1732009783440,0.0047086,91423.0,91422.0,0.51526122]
["bitfinex","BTCUSD",1732009783856,0.0047086,91423.0,91422.0,0.54326122]
["bitfinex","BTCUSD",1732009784070,0.0047086,91423.0,91422.0,0.51526122]
["bitfinex","BTCUSD",1732009784304,0.0017086,91423.0,91422.0,0.53526122]
["bitfinex","BTCUSD",1732009784531,0.0017086,91423.0,91422.0,0.56326122]
["bitfinex","BTCUSD",1732009784956,0.0017086,91423.0,91422.0,0.70828554]
["bitfinex","BTCUSD",1732009785194,0.0017086,91423.0,91422.0,0.71028554]
["bitfinex","BTCUSD",1732009786145,0.0017086,91423.0,91422.0,0.70028554]
["bitfinex","BTCUSD",1732009786355,0.0017086,91423.0,91422.0,0.71028247]
["bitfinex","BTCUSD",1732009788937,0.0017086,91423.0,91422.0,0.56326122]
["bitfinex","BTCUSD",1732009789575,0.0017086,91423.0,91422.0,0.66126924]
["bitfinex","BTCUSD",1732009789788,0.0017086,91423.0,91422.0,0.56326122]
["bitfinex","BTCUSD",1732009792008,0.0017086,91423.0,91422.0,0.66126924]
["bitfinex","BTCUSD",1732009792272,0.0017062,91444.0,91443.0,0.109357]
["bitfinex","BTCUSD",1732009792730,0.0017062,91444.0,91443.0,0.31841955]
["bitfinex","BTCUSD",1732009793914,0.0277062,91444.0,91443.0,0.32041955]
["bitfinex","BTCUSD",1732009794106,0.0177062,91444.0,91443.0,0.31941955]
["bitfinex","BTCUSD",1732009794326,0.0027062,91444.0,91443.0,0.34641955]
["bitfinex","BTCUSD",1732009794765,0.0027062,91444.0,91443.0,0.36984655]
["bitfinex","BTCUSD",1732009794766,0.0047062,91444.0,91443.0,0.36984655]
["bitfinex","BTCUSD",1732009794985,0.0047062,91444.0,91443.0,0.37184655]
["bitfinex","BTCUSD",1732009795215,0.0017062,91444.0,91443.0,0.31584655]
["bitfinex","BTCUSD",1732009795438,0.0047062,91444.0,91443.0,0.37184655]
["bitfinex","BTCUSD",1732009796436,0.0047062,91444.0,91443.0,0.36984655]
["bitfinex","BTCUSD",1732009796655,0.0017062,91444.0,91443.0,0.31584655]
["bitfinex","BTCUSD",1732009797087,0.0047062,91444.0,91443.0,0.37184655]
["bitfinex","BTCUSD",1732009798894,0.0047062,91444.0,91443.0,0.36984655]
["bitfinex","BTCUSD",1732009799847,0.0047062,91444.0,91443.0,0.260784]
["bitfinex","BTCUSD",1732009802361,0.0047062,91444.0,91443.0,0.056]
["bitfinex","BTCUSD",1732009802584,0.43824067,91444.0,91443.0,0.056]
["bitfinex","BTCUSD",1732009803066,0.37802475,91444.0,91443.0,0.056]
["bitfinex","BTCUSD",1732009803287,0.37702475,91444.0,91443.0,0.028]
["bitfinex","BTCUSD",1732009803509,0.37702475,91444.0,91433.0,0.16341916]
["bitfinex","BTCUSD",1732009803510,0.01,91434.0,91433.0,0.16341916]
["bitfinex","BTCUSD",1732009803753,0.13410259,91434.0,91433.0,0.16341916]
["bitfinex","BTCUSD",1732009804230,0.01,91433.0,91429.0,0.32812]
["bitfinex","BTCUSD",1732009804456,0.01,91433.0,91429.0,0.109373]
["bitfinex","BTCUSD",1732009805345,0.01,91433.0,91431.0,0.109371]
["bitfinex","BTCUSD",1732009805592,0.01,91433.0,91429.0,0.109374]
["bitfinex","BTCUSD",1732009805819,0.01,91433.0,91427.0,0.109376]
["bitfinex","BTCUSD",1732009806316,0.01,91433.0,91426.0,0.109378]
["bitfinex","BTCUSD",1732009806539,0.12737,91433.0,91421.0,0.1102373]
["bitfinex","BTCUSD",1732009806758,0.0781,91432.0,91421.0,0.0008543]
["bitfinex","BTCUSD",1732009806997,0.0881,91432.0,91424.0,0.109379]
["bitfinex","BTCUSD",1732009807226,0.0881,91432.0,91429.0,0.0018541]
["bitfinex","BTCUSD",1732009807672,0.0881,91432.0,91429.0,0.1102281]
["bitfinex","BTCUSD",1732009807893,0.0891,91432.0,91429.0,0.1102281]
["bitfinex","BTCUSD",1732009808155,0.0891,91432.0,91429.0,0.0008541]
["bitfinex","BTCUSD",1732009808387,0.0881,91432.0,91429.0,0.0008541]
["bitfinex","BTCUSD",1732009808614,0.17855625,91434.0,91430.0,0.16341916]
["bitfinex","BTCUSD",1732009808843,0.01,91453.0,91429.0,0.0008541]
["bitfinex","BTCUSD",1732009808844,0.012,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1732009809548,0.019,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1732009809767,0.012,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1732009810674,0.019,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1732009810891,0.007,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1732009812219,0.019,91432.0,91431.0,0.110372]
["bitfinex","BTCUSD",1732009814049,0.019,91432.0,91428.0,0.21875]
["bitfinex","BTCUSD",1732009814281,0.019,91432.0,91429.0,0.318748]
["bitfinex","BTCUSD",1732009814734,0.019,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1732009814949,0.007,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1732009815388,0.019,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1732009815887,0.0017062,91444.0,91443.0,0.109357]
["bitfinex","BTCUSD",1732009817464,0.0157062,91444.0,91443.0,0.111357]
["bitfinex","BTCUSD",1732009817914,0.0407062,91444.0,91443.0,0.113357]
["bitfinex","BTCUSD",1732009819009,0.0407062,91444.0,91443.0,0.004]
["bitfinex","BTCUSD",1732009819699,0.1500622,91444.0,91443.0,0.004]
["bitfinex","BTCUSD",1732009819918,0.34842475,91444.0,91443.0,0.004]
["bitfinex","BTCUSD",1732009820148,0.23906875,91444.0,91443.0,0.004]
["bitfinex","BTCUSD",1732009821486,0.0407062,91444.0,91443.0,0.113357]
["bitfinex","BTCUSD",1732009824949,0.0407062,91444.0,91443.0,0.213357]
["bitfinex","BTCUSD",1732009825843,0.0267062,91444.0,91443.0,0.261157]
["bitfinex","BTCUSD",1732009826059,0.0277062,91444.0,91443.0,0.289157]
["bitfinex","BTCUSD",1732009826483,0.0017062,91444.0,91443.0,0.259157]
["bitfinex","BTCUSD",1732009826734,0.0027062,91444.0,91443.0,0.287157]
["bitfinex","BTCUSD",1732009826959,0.0027062,91444.0,91443.0,0.259157]
["bitfinex","BTCUSD",1732009826960,0.0017062,91444.0,91443.0,0.259157]
["bitfinex","BTCUSD",1732009827387,0.0027062,91444.0,91443.0,0.290157]
["bitfinex","BTCUSD",1732009827599,0.0017062,91444.0,91443.0,0.262157]
["bitfinex","BTCUSD",1732009827826,0.0017062,91444.0,91443.0,0.287157]
["bitfinex","BTCUSD",1732009827827,0.0027062,91444.0,91443.0,0.287157]
["bitfinex","BTCUSD",1732009828060,0.0027062,91444.0,91443.0,0.237357]
["bitfinex","BTCUSD",1732009828287,0.0047062,91444.0,91443.0,0.265357]
["bitfinex","BTCUSD",1732009829280,0.0047062,91444.0,91443.0,0.165357]
["bitfinex","BTCUSD",1732009829527,0.0027062,91444.0,91443.0,0.028]
["bitfinex","BTCUSD",1732009829759,0.0027062,91444.0,91434.0,0.218735]
["bitfinex","BTCUSD",1732009829760,0.0017062,91444.0,91434.0,0.218735]
["bitfinex","BTCUSD",1732009829981,0.0027062,91444.0,91443.0,0.028]
["bitfinex","BTCUSD",1732009830207,0.1140622,91444.0,91443.0,0.056]
["bitfinex","BTCUSD",1732009830426,0.0623062,91444.0,91443.0,0.056]
["bitfinex","BTCUSD",1732009830664,0.0623062,91444.0,91443.0,0.028]
["bitfinex","BTCUSD",1732009830665,0.0603062,91444.0,91443.0,0.028]
["bitfinex","BTCUSD",1732009830900,0.0593062,91444.0,91433.0,0.218739]
["bitfinex","BTCUSD",1732009831114,0.0613062,91444.0,91435.0,0.218734]
["bitfinex","BTCUSD",1732009831388,0.10541128,91444.0,91434.0,0.016]
["bitfinex","BTCUSD",1732009831608,0.10541128,91444.0,91436.0,0.109365]
["bitfinex","BTCUSD",1732009831841,0.11841128,91444.0,91443.0,0.002]
["bitfinex","BTCUSD",1732009832956,0.10541128,91444.0,91435.0,0.109367]
["bitfinex","BTCUSD",1732009833182,0.12041128,91444.0,91435.0,0.111367]
["bitfinex","BTCUSD",1732009833418,0.14741128,91444.0,91443.0,0.002]
["bitfinex","BTCUSD",1732009833631,0.13141128,91444.0,91443.0,0.002]
["bitfinex","BTCUSD",1732009833855,0.14741128,91444.0,91443.0,0.004]
["bitfinex","BTCUSD",1732009834070,0.12041128,91444.0,91443.0,0.002]
["bitfinex","BTCUSD",1732009834284,0.14741128,91444.0,91443.0,0.002]
["bitfinex","BTCUSD",1732009834540,0.16341128,91444.0,91443.0,0.002]
["bitfinex","BTCUSD",1732009834765,0.10441128,91444.0,91437.0,0.109364]
["bitfinex","BTCUSD",1732009834975,0.13141128,91444.0,91443.0,0.002]
["bitfinex","BTCUSD",1732009835900,0.12141128,91444.0,91443.0,0.002]
["bitfinex","BTCUSD",1732009836120,0.13141128,91444.0,91443.0,0.002]
["bitfinex","BTCUSD",1732009836364,0.10441128,91444.0,91434.0,0.218737]
["bitfinex","BTCUSD",1732009836602,0.10441128,91444.0,91430.0,0.16341916]
["bitfinex","BTCUSD",1732009836603,0.13141128,91444.0,91437.0,0.002]
["bitfinex","BTCUSD",1732009837084,0.11941128,91444.0,91437.0,0.002]
["bitfinex","BTCUSD",1732009837317,0.10441128,91444.0,91435.0,0.109367]
["bitfinex","BTCUSD",1732009837544,0.13141128,91444.0,91443.0,0.002]
["bitfinex","BTCUSD",1732009837757,0.25576728,91444.0,91443.0,0.002]
["bitfinex","BTCUSD",1732009837974,0.20347383,91444.0,91430.0,0.16341916]
["bitfinex","BTCUSD",1732009838192,0.10936,91441.0,91430.0,0.27279116]
["bitfinex","BTCUSD",1732009838401,0.20347383,91444.0,91430.0,0.16341916]
["bitfinex","BTCUSD",1732009838635,0.33982983,91444.0,91437.0,0.002]
["bitfinex","BTCUSD",1732009838854,0.23047383,91444.0,91437.0,0.002]
["bitfinex","BTCUSD",1732009839124,0.33982983,91444.0,91437.0,0.002]
["bitfinex","BTCUSD",1732009839337,0.109358,91443.0,91437.0,0.004]
["bitfinex","BTCUSD",1732009839557,0.35483083,91444.0,91437.0,0.004]
["bitfinex","BTCUSD",1732009839764,0.24547383,91444.0,91437.0,0.004]
["bitfinex","BTCUSD",1732009839989,0.35483083,91444.0,91437.0,0.004]
["bitfinex","BTCUSD",1732009840461,0.32783083,91444.0,91437.0,0.002]
["bitfinex","BTCUSD",1732009840673,0.025,91441.0,91437.0,0.002]
["bitfinex","BTCUSD",1732009841149,0.109358,91443.0,91437.0,0.002]
["bitfinex","BTCUSD",1732009841648,0.109358,91443.0,91437.0,0.004]
["bitfinex","BTCUSD",1732009841872,0.35482983,91444.0,91437.0,0.004]
["bitfinex","BTCUSD",1732009842099,0.32782983,91444.0,91437.0,0.002]
["bitfinex","BTCUSD",1732009842327,0.027,91443.0,91437.0,0.004]
["bitfinex","BTCUSD",1732009842791,0.027,91443.0,91437.0,0.002]
["bitfinex","BTCUSD",1732009843461,0.015,91441.0,91437.0,0.002]
["bitfinex","BTCUSD",1732009843673,0.20347383,91444.0,91430.0,0.38216416]
["bitfinex","BTCUSD",1732009843915,0.015,91443.0,91437.0,0.004]
["bitfinex","BTCUSD",1732009844149,0.015,91443.0,91438.0,0.109363]
["bitfinex","BTCUSD",1732009844362,0.015,91443.0,91439.0,0.109362]
["bitfinex","BTCUSD",1732009845062,0.025,91441.0,91439.0,0.109362]
["bitfinex","BTCUSD",1732009845280,0.025,91441.0,91437.0,0.111364]
["bitfinex","BTCUSD",1732009845510,0.04681128,91444.0,91436.0,0.21873]
["bitfinex","BTCUSD",1732009845762,0.04681128,91444.0,91438.0,0.109363]
["bitfinex","BTCUSD",1732009846207,0.04681128,91444.0,91436.0,0.21873]
["bitfinex","BTCUSD",1732009846428,0.04681128,91444.0,91439.0,0.109362]
["bitfinex","BTCUSD",1732009846646,0.015,91443.0,91439.0,0.111362]
["bitfinex","BTCUSD",1732009846878,0.015,91443.0,91439.0,0.002]
["bitfinex","BTCUSD",1732009846879,0.027,91443.0,91439.0,0.002]
["bitfinex","BTCUSD",1732009847337,0.06181128,91444.0,91438.0,0.002]
["bitfinex","BTCUSD",1732009847556,0.07381128,91444.0,91439.0,0.109362]
["bitfinex","BTCUSD",1732009847791,0.015,91443.0,91439.0,0.111362]
["bitfinex","BTCUSD",1732009848278,0.042,91443.0,91439.0,0.004]
["bitfinex","BTCUSD",1732009848503,0.027,91443.0,91439.0,0.002]
["bitfinex","BTCUSD",1732009848736,0.136358,91443.0,91439.0,0.002]
["bitfinex","BTCUSD",1732009848950,0.027,91443.0,91439.0,0.002]
["bitfinex","BTCUSD",1732009850016,0.027,91443.0,91439.0,0.004]
["bitfinex","BTCUSD",1732009850237,0.027,91443.0,91439.0,0.002]
["bitfinex","BTCUSD",1732009850446,0.027,91443.0,91439.0,0.004]
["bitfinex","BTCUSD",1732009850661,0.042,91443.0,91439.0,0.004]
["bitfinex","BTCUSD",1732009851722,0.260715,91443.0,91439.0,0.004]
["bitfinex","BTCUSD",1732009851937,0.109359,91442.0,91439.0,0.004]
["bitfinex","BTCUSD",1732009852169,0.119361,91440.0,91439.0,0.004]
["bitfinex","BTCUSD",1732009852400,0.28692355,91440.0,91439.0,0.004]
["bitfinex","BTCUSD",1732009852613,0.36782355,91440.0,91439.0,0.004]
["bitfinex","BTCUSD",1732009852830,0.3780581,91440.0,91439.0,0.004]
["bitfinex","BTCUSD",1732009853053,0.45002361,91440.0,91439.0,0.002]
["bitfinex","BTCUSD",1732009853289,0.47025817,91440.0,91439.0,0.002]
["bitfinex","BTCUSD",1732009853537,0.45002361,91440.0,91439.0,0.002]
["bitfinex","BTCUSD",1732009854005,0.45002361,91440.0,91422.0,0.0008543]
["bitfinex","BTCUSD",1732009854006,0.109372,91431.0,91422.0,0.0008543]
["bitfinex","BTCUSD",1732009854233,0.109372,91431.0,91430.0,0.16341916]
["bitfinex","BTCUSD",1732009854705,0.109372,91431.0,91422.0,0.0008543]
["bitfinex","BTCUSD",1732009854940,0.01,91433.0,91422.0,0.0008543]
["bitfinex","BTCUSD",1732009855168,0.10906255,91432.0,91422.0,0.0008543]
["bitfinex","BTCUSD",1732009855413,0.109373,91430.0,91422.0,0.0008543]
["bitfinex","BTCUSD",1732009855874,0.10906255,91432.0,91422.0,0.0008543]
["bitfinex","BTCUSD",1732009856082,0.109373,91430.0,91422.0,0.0008543]
["bitfinex","BTCUSD",1732009856517,0.21843555,91430.0,91429.0,0.0018542]
["bitfinex","BTCUSD",1732009856942,0.21843555,91430.0,91429.0,0.0008542]
["bitfinex","BTCUSD",1732009857147,0.21843555,91430.0,91429.0,0.0018542]
["bitfinex","BTCUSD",1732009857362,0.22743555,91430.0,91429.0,0.0018542]
["bitfinex","BTCUSD",1732009857607,0.23743555,91430.0,91429.0,0.0018542]
["bitfinex","BTCUSD",1732009857818,0.23743555,91430.0,91429.0,0.0008542]
["bitfinex","BTCUSD",1732009858059,0.25043555,91430.0,91429.0,0.0018542]
["bitfinex","BTCUSD",1732009858319,0.37448511,91430.0,91429.0,0.0018542]
["bitfinex","BTCUSD",1732009858563,0.45758511,91430.0,91429.0,0.0018542]
["bitfinex","BTCUSD",1732009858794,0.37905818,91430.0,91429.0,0.0018542]
["bitfinex","BTCUSD",1732009859013,0.39929032,91430.0,91429.0,0.0018542]
["bitfinex","BTCUSD",1732009859483,0.38629032,91430.0,91429.0,0.0008542]
["bitfinex","BTCUSD",1732009859696,0.41329032,91430.0,91429.0,0.0028542]
["bitfinex","BTCUSD",1732009859919,0.40429032,91430.0,91429.0,0.0028542]
["bitfinex","BTCUSD",1732009860345,0.40029032,91430.0,91429.0,0.0028542]
["bitfinex","BTCUSD",1732009860557,0.40429032,91430.0,91429.0,0.0028542]
["bitfinex","BTCUSD",1732009861003,0.40029032,91430.0,91429.0,0.0028542]
["bitfinex","BTCUSD",1732009861217,0.37728502,91430.0,91429.0,0.0008542]
["bitfinex","BTCUSD",1732009861474,0.43128502,91430.0,91429.0,0.0048542]
["bitfinex","BTCUSD",1732009862546,0.40428502,91430.0,91429.0,0.0028542]
["bitfinex","BTCUSD",1732009863201,0.42728502,91430.0,91429.0,0.0048542]
["bitfinex","BTCUSD",1732009864082,0.43728502,91430.0,91429.0,0.0048542]
["bitfinex","BTCUSD",1732009864301,0.48328502,91430.0,91429.0,0.0048542]
["bitfinex","BTCUSD",1732009865407,0.59234757,91430.0,91429.0,0.0048542]
["bitfinex","BTCUSD",1732009865857,0.64769236,91430.0,91429.0,0.0048542]
["bitfinex","BTCUSD",1732009866549,0.61534757,91430.0,91429.0,0.0048542]
["bitfinex","BTCUSD",1732009866994,0.64769236,91430.0,91429.0,0.0048542]
["bitfinex","BTCUSD",1732009867495,0.61534757,91430.0,91429.0,0.0048542]
["bitfinex","BTCUSD",1732009867945,0.50628502,91430.0,91429.0,0.0048542]
["bitfinex","BTCUSD",1732009868167,0.50799402,91430.0,91429.0,0.0048542]
["bitfinex","BTCUSD",1732009869277,0.48499402,91430.0,91429.0,0.0048542]
["bitfinex","BTCUSD",1732009874074,0.34589402,91430.0,91429.0,0.0048542]
["bitfinex","BTCUSD",1732009875657,0.32566718,91430.0,91429.0,0.0048542]
["bitfinex","BTCUSD",1732009875880,0.34589402,91430.0,91429.0,0.0048542]
["bitfinex","BTCUSD",1732009876095,0.32566718,91430.0,91429.0,0.0048542]
["bitfinex","BTCUSD",1732009877436,0.34589402,91430.0,91429.0,0.0048542]
["bitfinex","BTCUSD",1732009878086,0.32566718,91430.0,91429.0,0.0048542]
["bitfinex","BTCUSD",1732009878531,0.34589402,91430.0,91429.0,0.0048542]
["bitfinex","BTCUSD",1732009889372,0.22652102,91430.0,91429.0,0.0048542]
["bitfinex","BTCUSD",1732009889600,0.07193584,91430.0,91429.0,0.1948282]
["bitfinex","BTCUSD",1732009889828,0.051709,91430.0,91429.0,0.2402282]
["bitfinex","BTCUSD",1732009890287,0.024709,91430.0,91429.0,0.2382282]
["bitfinex","BTCUSD",1732009890510,0.001709,91430.0,91429.0,0.2362282]
["bitfinex","BTCUSD",1732009890788,0.003709,91430.0,91429.0,0.2638292]
["bitfinex","BTCUSD",1732009891016,0.003709,91430.0,91429.0,0.3358292]
["bitfinex","BTCUSD",1732009891017,0.001709,91430.0,91429.0,0.3358292]
["bitfinex","BTCUSD",1732009892149,0.028709,91430.0,91429.0,0.3378292]
["bitfinex","BTCUSD",1732009892605,0.001709,91430.0,91429.0,0.3358292]
["bitfinex","BTCUSD",1732009893533,0.005709,91430.0,91429.0,0.3828292]
["bitfinex","BTCUSD",1732009893760,0.003709,91430.0,91429.0,0.3548292]
["bitfinex","BTCUSD",1732009893980,0.003709,91430.0,91429.0,0.3638292]
["bitfinex","BTCUSD",1732009894198,0.001709,91430.0,91429.0,0.45489175]
["bitfinex","BTCUSD",1732009894636,0.012709,91430.0,91429.0,0.45589175]
["bitfinex","BTCUSD",1732009895300,0.001709,91430.0,91429.0,0.45489175]
["bitfinex","BTCUSD",1732009895978,0.001709,91430.0,91429.0,0.45589175]
["bitfinex","BTCUSD",1732009895979,0.011709,91430.0,91429.0,0.45589175]
["bitfinex","BTCUSD",1732009896419,0.001709,91430.0,91429.0,0.45489175]
["bitfinex","BTCUSD",1732009896675,0.013709,91430.0,91429.0,0.44589175]
["bitfinex","BTCUSD",1732009896896,0.023709,91430.0,91429.0,0.44689175]
["bitfinex","BTCUSD",1732009897596,0.023709,91430.0,91429.0,0.3378292]
["bitfinex","BTCUSD",1732009898258,0.023709,91430.0,91429.0,0.45689175]
["bitfinex","BTCUSD",1732009898477,0.023709,91430.0,91429.0,0.46889175]
["bitfinex","BTCUSD",1732009899351,0.011709,91430.0,91429.0,0.46789175]
["bitfinex","BTCUSD",1732009899595,0.011709,91430.0,91429.0,0.56585559]
["bitfinex","BTCUSD",1732009900242,0.014709,91430.0,91429.0,0.58385559]
["bitfinex","BTCUSD",1732009900482,0.004709,91430.0,91429.0,0.48489175]
["bitfinex","BTCUSD",1732009900707,0.003709,91430.0,91429.0,0.58285559]
["bitfinex","BTCUSD",1732009900934,0.003709,91430.0,91429.0,0.49489175]
["bitfinex","BTCUSD",1732009901159,0.001709,91443.0,91429.0,0.49489175]
["bitfinex","BTCUSD",1732009901160,0.001709,91443.0,91442.0,0.221358]
["bitfinex","BTCUSD",1732009901376,0.001709,91443.0,91442.0,0.58133122]
["bitfinex","BTCUSD",1732009901594,0.001709,91443.0,91442.0,0.58333122]
["bitfinex","BTCUSD",1732009902037,0.001709,91443.0,91442.0,0.58133122]
["bitfinex","BTCUSD",1732009902300,0.001709,91443.0,91442.0,0.58333122]
["bitfinex","BTCUSD",1732009902523,0.003709,91443.0,91442.0,0.48732055]
["bitfinex","BTCUSD",1732009903189,0.003709,91443.0,91442.0,0.5306561]
["bitfinex","BTCUSD",1732009903410,0.006709,91443.0,91442.0,0.5506561]
["bitfinex","BTCUSD",1732009903851,0.006709,91443.0,91442.0,0.5226561]
["bitfinex","BTCUSD",1732009903852,0.004709,91443.0,91442.0,0.5226561]
["bitfinex","BTCUSD",1732009904077,0.006709,91443.0,91442.0,0.5486561]
["bitfinex","BTCUSD",1732009904300,0.004709,91443.0,91442.0,0.5206561]
["bitfinex","BTCUSD",1732009904737,0.006709,91443.0,91442.0,0.5486561]
["bitfinex","BTCUSD",1732009905423,0.006709,91443.0,91442.0,0.5506561]
["bitfinex","BTCUSD",1732009906150,0.006709,91443.0,91442.0,0.5486561]
["bitfinex","BTCUSD",1732009906393,0.006709,91443.0,91442.0,0.49532055]
["bitfinex","BTCUSD",1732009906636,0.006709,91443.0,91442.0,0.386258]
["bitfinex","BTCUSD",1732009906896,0.006709,91443.0,91442.0,0.157358]
["bitfinex","BTCUSD",1732009909637,0.006709,91443.0,91442.0,0.048]
["bitfinex","BTCUSD",1732009910344,0.006709,91443.0,91442.0,0.157358]
["bitfinex","BTCUSD",1732009910575,0.006709,91443.0,91440.0,0.10936]
["bitfinex","BTCUSD",1732009910576,0.001709,91443.0,91440.0,0.10936]
["bitfinex","BTCUSD",1732009910799,0.019709,91443.0,91442.0,0.001]
["bitfinex","BTCUSD",1732009911506,0.129066,91443.0,91442.0,0.001]
["bitfinex","BTCUSD",1732009911734,0.001709,91443.0,91442.0,0.015]
["bitfinex","BTCUSD",1732009911954,0.003709,91443.0,91442.0,0.015]
["bitfinex","BTCUSD",1732009912196,0.021709,91443.0,91442.0,0.015]
["bitfinex","BTCUSD",1732009912492,0.021709,91443.0,91440.0,0.001]
["bitfinex","BTCUSD",1732009912493,0.019709,91443.0,91440.0,0.001]
["bitfinex","BTCUSD",1732009912680,0.145067,91443.0,91442.0,0.002]
["bitfinex","BTCUSD",1732009912915,0.035709,91443.0,91442.0,0.002]
["bitfinex","BTCUSD",1732009913360,0.001709,91443.0,91442.0,0.109358]
["bitfinex","BTCUSD",1732009913605,0.017709,91443.0,91442.0,0.110358]
["bitfinex","BTCUSD",1732009914045,0.033709,91443.0,91442.0,0.110358]
["bitfinex","BTCUSD",1732009915375,0.017709,91443.0,91442.0,0.110358]
["bitfinex","BTCUSD",1732009915623,0.017709,91443.0,91442.0,0.112358]
["bitfinex","BTCUSD",1732009915857,0.033709,91443.0,91442.0,0.112358]
["bitfinex","BTCUSD",1732009921571,0.033709,91443.0,91442.0,0.27132055]
["bitfinex","BTCUSD",1732009922002,0.033709,91443.0,91442.0,0.38132055]
["bitfinex","BTCUSD",1732009922225,0.033709,91443.0,91442.0,0.46402055]
["bitfinex","BTCUSD",1732009922712,0.017709,91443.0,91442.0,0.46402055]
["bitfinex","BTCUSD",1732009922937,0.017709,91443.0,91442.0,0.46502055]
["bitfinex","BTCUSD",1732009923159,0.019709,91443.0,91442.0,0.49302055]
["bitfinex","BTCUSD",1732009923375,0.003709,91443.0,91442.0,0.48902055]
["bitfinex","BTCUSD",1732009923583,0.001709,91443.0,91442.0,0.46302055]
["bitfinex","BTCUSD",1732009923799,0.004709,91443.0,91442.0,0.47902055]
["bitfinex","BTCUSD",1732009924071,0.006709,91443.0,91442.0,0.50702055]
["bitfinex","BTCUSD",1732009924312,0.006709,91443.0,91442.0,0.63303122]
["bitfinex","BTCUSD",1732009926157,0.006709,91443.0,91442.0,0.63103122]
["bitfinex","BTCUSD",1732009926778,0.006709,91443.0,91442.0,0.63303122]
["bitfinex","BTCUSD",1732009926780,0.006709,91443.0,91442.0,0.63103122]
["bitfinex","BTCUSD",1732009926956,0.006709,91443.0,91442.0,0.63303122]
["bitfinex","BTCUSD",1732009927685,0.006709,91443.0,91442.0,0.63103122]
["bitfinex","BTCUSD",1732009927888,0.006709,91443.0,91442.0,0.63303122]
["bitfinex","BTCUSD",1732009928091,0.006709,91443.0,91442.0,0.50902055]
["bitfinex","BTCUSD",1732009928880,0.006709,91443.0,91442.0,0.63103122]
["bitfinex","BTCUSD",1732009929730,0.006709,91443.0,91442.0,0.65603122]
["bitfinex","BTCUSD",1732009929936,0.006709,91443.0,91442.0,0.63803122]
["bitfinex","BTCUSD",1732009929937,0.003709,91443.0,91442.0,0.63803122]
["bitfinex","BTCUSD",1732009930143,0.003709,91443.0,91442.0,0.61003122]
["bitfinex","BTCUSD",1732009930369,0.0017062,91444.0,91443.0,0.121357]
["bitfinex","BTCUSD",1732009930579,0.0017062,91444.0,91443.0,0.47721955]
["bitfinex","BTCUSD",1732009931001,2e-07,91444.0,91443.0,0.60123022]
["bitfinex","BTCUSD",1732009931214,2e-07,91444.0,91443.0,0.61123022]
["bitfinex","BTCUSD",1732009931716,0.001709,91462.0,91448.0,0.386551]
["bitfinex","BTCUSD",1732009931876,0.001709,91462.0,91448.0,0.81540129]
["bitfinex","BTCUSD",1732009932087,0.001709,91462.0,91448.0,0.69133999]
["bitfinex","BTCUSD",1732009932306,0.001709,91462.0,91461.0,0.219336]
["bitfinex","BTCUSD",1732009932518,0.001709,91462.0,91461.0,0.57830922]
["bitfinex","BTCUSD",1732009932752,0.12401067,91502.0,91461.0,0.57830922]
["bitfinex","BTCUSD",1732009932753,0.16341916,91492.0,91464.0,0.045]
["bitfinex","BTCUSD",1732009932971,0.16341916,91492.0,91468.0,0.045]
["bitfinex","BTCUSD",1732009933199,0.16341916,91492.0,91468.0,0.61130022]
["bitfinex","BTCUSD",1732009933409,0.16341916,91492.0,91468.0,0.64726042]
["bitfinex","BTCUSD",1732009933617,0.16341916,91492.0,91468.0,0.64526042]
["bitfinex","BTCUSD",1732009933820,0.16341916,91492.0,91468.0,0.64726042]
["bitfinex","BTCUSD",1732009934028,0.16341916,91506.0,91488.0,0.121303]
["bitfinex","BTCUSD",1732009934268,0.16341916,91506.0,91488.0,0.35437622]
["bitfinex","BTCUSD",1732009934500,0.16341916,91506.0,91488.0,0.56504137]
["bitfinex","BTCUSD",1732009934930,0.16341916,91506.0,91488.0,0.56304137]
["bitfinex","BTCUSD",1732009935139,0.0004,91509.0,91488.0,0.56504137]
["bitfinex","BTCUSD",1732009935355,0.0004,91509.0,91500.0,0.219289]
["bitfinex","BTCUSD",1732009935601,0.0004,91509.0,91500.0,0.4865167]
["bitfinex","BTCUSD",1732009936687,0.0037076,91501.0,91500.0,0.40885155]
["bitfinex","BTCUSD",1732009937386,0.0037076,91501.0,91500.0,0.44466485]
["bitfinex","BTCUSD",1732009937593,0.0037076,91501.0,91500.0,0.4873698]
["bitfinex","BTCUSD",1732009937803,0.0037076,91501.0,91500.0,0.4883698]
["bitfinex","BTCUSD",1732009938471,0.0037076,91501.0,91500.0,0.4863698]
["bitfinex","BTCUSD",1732009938680,0.0037076,91501.0,91500.0,0.4883698]
["bitfinex","BTCUSD",1732009938894,0.0037076,91501.0,91500.0,0.40885155]
["bitfinex","BTCUSD",1732009938895,0.0017076,91501.0,91500.0,0.40885155]
["bitfinex","BTCUSD",1732009939111,0.0017076,91501.0,91500.0,0.32835155]
["bitfinex","BTCUSD",1732009939336,0.0017076,91501.0,91500.0,0.35635155]
["bitfinex","BTCUSD",1732009939562,0.0017076,91501.0,91500.0,0.35235155]
["bitfinex","BTCUSD",1732009939807,0.0017076,91501.0,91500.0,0.38035155]
["bitfinex","BTCUSD",1732009940035,0.0017076,91501.0,91500.0,0.35635155]
["bitfinex","BTCUSD",1732009940262,0.0017076,91501.0,91500.0,0.32435155]
["bitfinex","BTCUSD",1732009940475,0.0017076,91501.0,91500.0,0.35235155]
["bitfinex","BTCUSD",1732009940688,0.0017076,91501.0,91500.0,0.34635155]
["bitfinex","BTCUSD",1732009940935,0.0017076,91501.0,91500.0,0.13706255]
["bitfinex","BTCUSD",1732009941149,0.0017076,91501.0,91500.0,0.24635155]
["bitfinex","BTCUSD",1732009941582,0.0017076,91501.0,91500.0,0.25335155]
["bitfinex","BTCUSD",1732009943083,0.0017076,91501.0,91500.0,0.35335155]
["bitfinex","BTCUSD",1732009944578,0.0017076,91501.0,91500.0,0.25335155]
["bitfinex","BTCUSD",1732009950791,0.0017076,91501.0,91500.0,0.144289]
["bitfinex","BTCUSD",1732009951049,0.0017076,91501.0,91500.0,0.035]
["bitfinex","BTCUSD",1732009951284,0.0017076,91501.0,91500.0,0.144289]
["bitfinex","BTCUSD",1732009953844,0.0017076,91501.0,91500.0,0.25335155]
["bitfinex","BTCUSD",1732009954076,0.0017076,91501.0,91500.0,0.33915155]
["bitfinex","BTCUSD",1732009955889,0.0017076,91501.0,91500.0,0.25335155]
["bitfinex","BTCUSD",1732009956367,0.0017076,91501.0,91500.0,0.96335155]
["bitfinex","BTCUSD",1732009956811,0.0017076,91501.0,91500.0,0.96535155]
["bitfinex","BTCUSD",1732009957030,0.0017076,91501.0,91500.0,0.96335155]
["bitfinex","BTCUSD",1732009957879,0.0017076,91501.0,91500.0,0.96535155]
["bitfinex","BTCUSD",1732009958090,0.0017076,91501.0,91500.0,0.96335155]
["bitfinex","BTCUSD",1732009958322,0.0017076,91501.0,91500.0,1.00149818]
["bitfinex","BTCUSD",1732009958983,0.0017076,91501.0,91500.0,0.30149818]
["bitfinex","BTCUSD",1732009959206,0.0017076,91501.0,91500.0,0.43039818]
["bitfinex","BTCUSD",1732009959868,0.0017076,91501.0,91500.0,0.42310578]
["bitfinex","BTCUSD",1732009960091,0.0017076,91501.0,91500.0,0.38495915]
["bitfinex","BTCUSD",1732009960327,0.0017076,91501.0,91500.0,0.42510578]
["bitfinex","BTCUSD",1732009961191,0.0017076,91501.0,91500.0,0.45310578]
["bitfinex","BTCUSD",1732009961415,0.0017076,91501.0,91500.0,0.45110578]
["bitfinex","BTCUSD",1732009961627,0.0017076,91501.0,91500.0,0.41495915]
["bitfinex","BTCUSD",1732009961838,0.0017076,91501.0,91500.0,0.43595915]
["bitfinex","BTCUSD",1732009962049,0.0017076,91501.0,91500.0,0.57610578]
["bitfinex","BTCUSD",1732009962272,0.0017076,91501.0,91500.0,0.54610578]
["bitfinex","BTCUSD",1732009962493,0.0017076,91501.0,91500.0,1.21810578]
["bitfinex","BTCUSD",1732009962727,0.0017076,91501.0,91500.0,1.38211645]
["bitfinex","BTCUSD",1732009962958,0.0017076,91501.0,91500.0,1.41011645]
["bitfinex","BTCUSD",1732009963191,0.0017076,91501.0,91500.0,1.25810578]
["bitfinex","BTCUSD",1732009963404,0.0017076,91501.0,91500.0,1.28610578]
["bitfinex","BTCUSD",1732009963816,0.0017076,91501.0,91500.0,1.23010578]
["bitfinex","BTCUSD",1732009964033,0.0017076,91501.0,91500.0,0.71011645]
["bitfinex","BTCUSD",1732009964467,0.0017076,91501.0,91500.0,0.68011645]
["bitfinex","BTCUSD",1732009964679,0.0004,91509.0,91500.0,0.68011645]
["bitfinex","BTCUSD",1732009964680,0.0004,91509.0,91508.0,0.50179067]
["bitfinex","BTCUSD",1732009964892,0.0004,91509.0,91508.0,0.61085322]
["bitfinex","BTCUSD",1732009965104,0.0004,91509.0,91508.0,0.69212147]
["bitfinex","BTCUSD",1732009965981,7e-05,91521.0,91514.0,0.50348267]
["bitfinex","BTCUSD",1732009966226,7e-05,91521.0,91514.0,0.61054522]
["bitfinex","BTCUSD",1732009966466,6e-07,91515.0,91514.0,0.69381347]
["bitfinex","BTCUSD",1732009966904,6e-07,91515.0,91514.0,1.39181347]
["bitfinex","BTCUSD",1732009967118,6e-07,91515.0,91514.0,1.39381347]
["bitfinex","BTCUSD",1732009967354,6e-07,91515.0,91514.0,1.42181347]
["bitfinex","BTCUSD",1732009967572,6e-07,91515.0,91514.0,1.41981347]
["bitfinex","BTCUSD",1732009967788,6e-07,91515.0,91514.0,1.44981347]
["bitfinex","BTCUSD",1732009968235,6e-07,91521.0,91520.0,0.022]
["bitfinex","BTCUSD",1732009968464,6e-07,91522.0,91521.0,0.50477467]
["bitfinex","BTCUSD",1732009968684,6e-07,91522.0,91521.0,0.61383722]
["bitfinex","BTCUSD",1732009968899,6e-07,91522.0,91521.0,0.69510547]
["bitfinex","BTCUSD",1732009969114,6e-07,91522.0,91521.0,0.69310547]
["bitfinex","BTCUSD",1732009969333,6e-07,91522.0,91521.0,0.69510547]
["bitfinex","BTCUSD",1732009969766,0.13572682,91540.0,91539.0,0.219243]
["bitfinex","BTCUSD",1732009970036,0.13572682,91540.0,91539.0,0.35130555]
["bitfinex","BTCUSD",1732009970272,0.081,91559.0,91540.0,0.109241]
["bitfinex","BTCUSD",1732009970273,0.0138237,91550.0,91540.0,0.109241]
["bitfinex","BTCUSD",1732009970503,0.0138237,91550.0,91540.0,0.21830355]
["bitfinex","BTCUSD",1732009970714,0.0138237,91550.0,91540.0,0.26645018]
["bitfinex","BTCUSD",1732009970932,0.0138237,91550.0,91540.0,0.3325718]
["bitfinex","BTCUSD",1732009971163,0.0138237,91550.0,91540.0,0.28945018]
["bitfinex","BTCUSD",1732009971388,0.0138237,91550.0,91540.0,0.25645018]
["bitfinex","BTCUSD",1732009972273,0.0138237,91550.0,91540.0,0.22830355]
["bitfinex","BTCUSD",1732009972488,0.0138237,91550.0,91540.0,0.28430355]
["bitfinex","BTCUSD",1732009974047,0.0138237,91550.0,91540.0,0.27430355]
["bitfinex","BTCUSD",1732009975822,0.0138237,91550.0,91540.0,0.28430355]
["bitfinex","BTCUSD",1732009976288,0.0138237,91550.0,91540.0,0.30930355]
["bitfinex","BTCUSD",1732009976527,0.0138237,91550.0,91540.0,0.31951619]
["bitfinex","BTCUSD",1732009976760,0.0138237,91550.0,91540.0,0.28430355]
["bitfinex","BTCUSD",1732009977261,0.0138237,91550.0,91540.0,0.31697367]
["bitfinex","BTCUSD",1732009977482,0.0138237,91550.0,91540.0,0.36072762]
["bitfinex","BTCUSD",1732009978389,0.0138237,91550.0,91540.0,0.3280575]
["bitfinex","BTCUSD",1732009979302,0.0138237,91550.0,91540.0,0.4566575]
["bitfinex","BTCUSD",1732009979545,0.0138237,91550.0,91540.0,0.3280575]
["bitfinex","BTCUSD",1732009979760,0.0805,91549.0,91540.0,0.27430355]
["bitfinex","BTCUSD",1732009980883,0.0464,91546.0,91540.0,0.165241]
["bitfinex","BTCUSD",1732009981359,0.0464,91546.0,91540.0,0.056]
["bitfinex","BTCUSD",1732009981768,0.109238,91543.0,91540.0,0.056]
["bitfinex","BTCUSD",1732009982005,0.0464,91546.0,91540.0,0.056]
["bitfinex","BTCUSD",1732009982474,0.0464,91546.0,91536.0,0.109246]
["bitfinex","BTCUSD",1732009982731,0.0464,91546.0,91540.0,0.001]
["bitfinex","BTCUSD",1732009983394,0.0464,91546.0,91532.0,0.218501]
["bitfinex","BTCUSD",1732009983609,0.0464,91546.0,91532.0,0.32756355]
["bitfinex","BTCUSD",1732009983803,0.0464,91546.0,91537.0,0.109245]
["bitfinex","BTCUSD",1732009984077,0.0464,91546.0,91536.0,0.001]
["bitfinex","BTCUSD",1732009984078,0.0464,91546.0,91539.0,0.109242]
["bitfinex","BTCUSD",1732009984323,0.0805,91549.0,91540.0,0.109241]
["bitfinex","BTCUSD",1732009985261,0.109232,91548.0,91539.0,0.109242]
["bitfinex","BTCUSD",1732009985682,0.109232,91548.0,91532.0,0.246501]
["bitfinex","BTCUSD",1732009985683,0.109237,91544.0,91532.0,0.246501]
["bitfinex","BTCUSD",1732009985893,0.0028545,91541.0,91540.0,0.001]
["bitfinex","BTCUSD",1732009986345,0.0048545,91541.0,91536.0,0.109246]
["bitfinex","BTCUSD",1732009986816,0.0028545,91541.0,91539.0,0.001]
["bitfinex","BTCUSD",1732009987273,0.0008545,91541.0,91532.0,0.35556355]
["bitfinex","BTCUSD",1732009987482,0.1120945,91541.0,91540.0,0.001]
["bitfinex","BTCUSD",1732009988335,0.0028545,91541.0,91540.0,0.001]
["bitfinex","BTCUSD",1732009988763,0.0048545,91541.0,91540.0,0.001]
["bitfinex","BTCUSD",1732009988991,0.0048545,91541.0,91529.0,0.218509]
["bitfinex","BTCUSD",1732009988992,0.0008545,91541.0,91535.0,0.109246]
["bitfinex","BTCUSD",1732009989271,0.0028545,91541.0,91539.0,0.001]
["bitfinex","BTCUSD",1732009989497,0.0477,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1732009989956,0.0477,91540.0,91532.0,0.109251]
["bitfinex","BTCUSD",1732009990185,0.0477,91540.0,91529.0,0.002]
["bitfinex","BTCUSD",1732009990410,0.0477,91540.0,91533.0,0.109249]
["bitfinex","BTCUSD",1732009991052,0.0477,91540.0,91533.0,0.10925]
["bitfinex","BTCUSD",1732009991262,0.0477,91540.0,91533.0,0.2185]
["bitfinex","BTCUSD",1732009991488,0.0477,91540.0,91534.0,0.109248]
["bitfinex","BTCUSD",1732009991912,0.0477,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1732009992339,0.0477,91540.0,91532.0,0.109251]
["bitfinex","BTCUSD",1732009992550,0.0477,91540.0,91533.0,0.109249]
["bitfinex","BTCUSD",1732009992781,0.0477,91540.0,91528.0,0.38193116]
["bitfinex","BTCUSD",1732009992782,0.0477,91540.0,91534.0,0.003]
["bitfinex","BTCUSD",1732009993018,0.0477,91540.0,91534.0,0.031]
["bitfinex","BTCUSD",1732009993235,0.0477,91540.0,91531.0,0.218505]
["bitfinex","BTCUSD",1732009993442,0.0477,91540.0,91528.0,0.27248171]
["bitfinex","BTCUSD",1732009993443,0.0477,91540.0,91529.0,0.218509]
["bitfinex","BTCUSD",1732009993669,0.0477,91540.0,91535.0,0.109247]
["bitfinex","BTCUSD",1732009994102,0.0477,91540.0,91532.0,0.005]
["bitfinex","BTCUSD",1732009994358,0.0477,91540.0,91534.0,0.109248]
["bitfinex","BTCUSD",1732009994780,0.0477,91540.0,91532.0,0.005]
["bitfinex","BTCUSD",1732009994994,0.0477,91540.0,91537.0,0.109245]
["bitfinex","BTCUSD",1732009995417,0.0477,91540.0,91534.0,0.031]
["bitfinex","BTCUSD",1732009995674,0.0477,91540.0,91536.0,0.1109518]
["bitfinex","BTCUSD",1732009995900,0.0477,91540.0,91536.0,0.0017068]
["bitfinex","BTCUSD",1732009996121,0.0477,91540.0,91537.0,0.110245]
["bitfinex","BTCUSD",1732009996355,0.0477,91540.0,91537.0,0.001]
["bitfinex","BTCUSD",1732009996597,0.0477,91540.0,91536.0,0.1109518]
["bitfinex","BTCUSD",1732009996598,0.0497,91540.0,91536.0,0.0017068]
["bitfinex","BTCUSD",1732009996830,0.0477,91540.0,91536.0,0.0017068]
["bitfinex","BTCUSD",1732009997065,0.0497,91540.0,91536.0,0.0027068]
["bitfinex","BTCUSD",1732009999780,0.188645,91537.0,91536.0,2.0017068]
["bitfinex","BTCUSD",1732010000914,0.188645,91537.0,91536.0,2.0027068]
["bitfinex","BTCUSD",1732010002270,0.04612268,91541.0,91536.0,2.0027068]
["bitfinex","BTCUSD",1732010002503,0.002,91537.0,91536.0,2.0027068]
["bitfinex","BTCUSD",1732010002708,0.002,91537.0,91536.0,2.1119528]
["bitfinex","BTCUSD",1732010002924,0.002,91537.0,91536.0,2.0027068]
["bitfinex","BTCUSD",1732010003136,0.0008545,91541.0,91536.0,2.0027068]
["bitfinex","BTCUSD",1732010003137,0.0008545,91541.0,91538.0,0.109243]
["bitfinex","BTCUSD",1732010003347,0.0008545,91541.0,91536.0,2.0017068]
["bitfinex","BTCUSD",1732010003558,0.0028545,91541.0,91536.0,2.0027068]
["bitfinex","BTCUSD",1732010004241,0.0028545,91541.0,91536.0,2.0017068]
["bitfinex","BTCUSD",1732010004477,0.0028545,91541.0,91538.0,0.001]
["bitfinex","BTCUSD",1732010004954,0.0028545,91541.0,91536.0,2.1109528]
["bitfinex","BTCUSD",1732010004955,0.0028545,91541.0,91536.0,2.0017068]
["bitfinex","BTCUSD",1732010005400,0.0008545,91541.0,91536.0,2.0017068]
["bitfinex","BTCUSD",1732010005889,0.002,91537.0,91536.0,2.0017068]
["bitfinex","BTCUSD",1732010006096,0.0008545,91541.0,91536.0,2.0017068]
["bitfinex","BTCUSD",1732010006320,0.0008545,91541.0,91536.0,2.0037068]
["bitfinex","BTCUSD",1732010006321,0.0028545,91541.0,91536.0,2.0037068]
["bitfinex","BTCUSD",1732010006545,0.0028545,91541.0,91536.0,2.0057068]
["bitfinex","BTCUSD",1732010006763,0.109243,91539.0,91536.0,2.0057068]
["bitfinex","BTCUSD",1732010007208,0.109245,91538.0,91536.0,2.0057068]
["bitfinex","BTCUSD",1732010007419,0.109245,91537.0,91536.0,2.0057068]
["bitfinex","BTCUSD",1732010007856,0.109245,91537.0,91536.0,2.0037068]
["bitfinex","BTCUSD",1732010008066,0.109245,91537.0,91536.0,2.0057068]
["bitfinex","BTCUSD",1732010008295,0.0028545,91541.0,91536.0,2.0057068]
["bitfinex","BTCUSD",1732010008549,0.0028545,91541.0,91536.0,2.1129518]
["bitfinex","BTCUSD",1732010008550,0.0008545,91541.0,91536.0,2.1129518]
["bitfinex","BTCUSD",1732010008774,0.002,91539.0,91536.0,2.0057068]
["bitfinex","BTCUSD",1732010009232,0.0008545,91541.0,91537.0,0.109244]
["bitfinex","BTCUSD",1732010009453,0.0008545,91541.0,91536.0,2.0037068]
["bitfinex","BTCUSD",1732010009454,0.002,91537.0,91536.0,2.1119528]
["bitfinex","BTCUSD",1732010009659,0.002,91537.0,91536.0,2.1139528]
["bitfinex","BTCUSD",1732010010122,0.002,91537.0,91536.0,2.1119528]
["bitfinex","BTCUSD",1732010010345,0.0008545,91541.0,91536.0,2.1119528]
["bitfinex","BTCUSD",1732010010346,0.0008545,91541.0,91540.0,0.109241]
["bitfinex","BTCUSD",1732010012165,0.0028545,91541.0,91540.0,0.111241]
["bitfinex","BTCUSD",1732010012872,0.0028545,91541.0,91540.0,0.113241]
["bitfinex","BTCUSD",1732010013090,0.0008545,91541.0,91540.0,0.111241]
["bitfinex","BTCUSD",1732010013310,0.0008545,91541.0,91540.0,0.137241]
["bitfinex","BTCUSD",1732010013542,0.0008545,91541.0,91540.0,0.109241]
["bitfinex","BTCUSD",1732010013765,0.0008545,91541.0,91540.0,0.110241]
["bitfinex","BTCUSD",1732010014672,0.0008545,91541.0,91540.0,0.21930355]
["bitfinex","BTCUSD",1732010014948,0.16341916,91560.0,91542.0,0.218478]
["bitfinex","BTCUSD",1732010015174,0.218428,91563.0,91541.0,0.01]
["bitfinex","BTCUSD",1732010015399,0.109216,91562.0,91553.0,0.109225]
["bitfinex","BTCUSD",1732010015631,0.109217,91561.0,91553.0,0.109225]
["bitfinex","BTCUSD",1732010015835,0.26234924,91565.0,91550.0,0.218457]
["bitfinex","BTCUSD",1732010016035,0.26234924,91565.0,91552.0,0.109226]
["bitfinex","BTCUSD",1732010016277,0.109217,91561.0,91552.0,0.109226]
["bitfinex","BTCUSD",1732010016753,0.002,91562.0,91556.0,0.109221]
["bitfinex","BTCUSD",1732010016985,0.002,91562.0,91555.0,0.109223]
["bitfinex","BTCUSD",1732010017221,0.002,91562.0,91553.0,0.002]
["bitfinex","BTCUSD",1732010017479,0.111216,91562.0,91553.0,0.111225]
["bitfinex","BTCUSD",1732010017702,0.002,91562.0,91553.0,0.220452]
["bitfinex","BTCUSD",1732010017928,0.04392524,91565.0,91554.0,0.21845]
["bitfinex","BTCUSD",1732010018140,0.109216,91562.0,91553.0,0.109225]
["bitfinex","BTCUSD",1732010018362,0.04592524,91565.0,91552.0,0.002]
["bitfinex","BTCUSD",1732010018796,0.109218,91560.0,91549.0,0.109231]
["bitfinex","BTCUSD",1732010019031,0.109218,91560.0,91553.0,0.002]
["bitfinex","BTCUSD",1732010019237,0.109217,91561.0,91556.0,0.002]
["bitfinex","BTCUSD",1732010019448,0.218426,91564.0,91556.0,0.002]
["bitfinex","BTCUSD",1732010019658,0.218426,91564.0,91552.0,0.002]
["bitfinex","BTCUSD",1732010019879,0.218428,91563.0,91555.0,0.109223]
["bitfinex","BTCUSD",1732010020177,0.218428,91563.0,91551.0,0.218457]
["bitfinex","BTCUSD",1732010020403,0.04392524,91565.0,91549.0,0.002]
["bitfinex","BTCUSD",1732010020614,0.15313724,91565.0,91557.0,0.10922]
["bitfinex","BTCUSD",1732010020840,0.15313724,91565.0,91549.0,0.002]
["bitfinex","BTCUSD",1732010020841,0.109217,91561.0,91549.0,0.002]
["bitfinex","BTCUSD",1732010021048,0.04392524,91565.0,91548.0,0.16341916]
["bitfinex","BTCUSD",1732010021253,0.04392524,91565.0,91554.0,0.218448]
["bitfinex","BTCUSD",1732010021435,0.109214,91563.0,91555.0,0.109222]
["bitfinex","BTCUSD",1732010021688,0.002,91560.0,91553.0,0.002]
["bitfinex","BTCUSD",1732010021896,0.002,91560.0,91557.0,0.10922]
["bitfinex","BTCUSD",1732010022106,0.04392524,91565.0,91561.0,0.109215]
["bitfinex","BTCUSD",1732010022319,0.04592524,91565.0,91548.0,0.38388216]
["bitfinex","BTCUSD",1732010022534,0.04592524,91565.0,91558.0,0.16341916]
["bitfinex","BTCUSD",1732010022745,0.04392524,91565.0,91558.0,0.0808]
["bitfinex","BTCUSD",1732010022953,0.002,91560.0,91559.0,0.327657]
["bitfinex","BTCUSD",1732010023393,0.04392524,91565.0,91563.0,0.109213]
["bitfinex","BTCUSD",1732010023611,0.04592524,91565.0,91563.0,0.109213]
["bitfinex","BTCUSD",1732010023823,0.04992524,91565.0,91563.0,0.109213]
["bitfinex","BTCUSD",1732010024029,0.04992524,91565.0,91562.0,0.109214]
["bitfinex","BTCUSD",1732010024249,0.04592524,91565.0,91564.0,0.109213]
["bitfinex","BTCUSD",1732010024685,0.04992524,91565.0,91564.0,0.109213]
["bitfinex","BTCUSD",1732010024910,0.04992524,91565.0,91563.0,0.002]
["bitfinex","BTCUSD",1732010024911,0.04792524,91565.0,91563.0,0.002]
["bitfinex","BTCUSD",1732010025170,0.04792524,91565.0,91564.0,0.109213]
["bitfinex","BTCUSD",1732010025397,0.04792524,91565.0,91563.0,0.002]
["bitfinex","BTCUSD",1732010025833,0.04792524,91565.0,91564.0,0.002]
["bitfinex","BTCUSD",1732010025834,0.04992524,91565.0,91564.0,0.002]
["bitfinex","BTCUSD",1732010026051,0.04592524,91565.0,91564.0,0.002]
["bitfinex","BTCUSD",1732010026273,0.06792524,91565.0,91564.0,0.004]
["bitfinex","BTCUSD",1732010026499,0.06592524,91565.0,91564.0,0.002]
["bitfinex","BTCUSD",1732010026926,0.06792524,91565.0,91564.0,0.002]
["bitfinex","BTCUSD",1732010027585,0.06792524,91565.0,91564.0,0.111213]
["bitfinex","BTCUSD",1732010028027,0.06592524,91565.0,91564.0,0.111213]
["bitfinex","BTCUSD",1732010028461,0.042,91565.0,91564.0,0.113213]
["bitfinex","BTCUSD",1732010031349,0.042,91565.0,91564.0,0.35787555]
["bitfinex","BTCUSD",1732010031578,0.042,91565.0,91564.0,0.36787555]
["bitfinex","BTCUSD",1732010031793,0.042,91565.0,91564.0,0.35987555]
["bitfinex","BTCUSD",1732010032043,0.042,91565.0,91564.0,0.35587555]
["bitfinex","BTCUSD",1732010032248,0.0004,91569.0,91568.0,0.119208]
["bitfinex","BTCUSD",1732010032497,0.0004,91569.0,91568.0,0.22827055]
["bitfinex","BTCUSD",1732010032764,0.0004,91569.0,91568.0,0.30967055]
["bitfinex","BTCUSD",1732010033693,0.0024,91569.0,91568.0,0.33767055]
["bitfinex","BTCUSD",1732010034139,0.0024,91569.0,91568.0,0.38727055]
["bitfinex","BTCUSD",1732010034599,0.0044,91569.0,91568.0,0.41527055]
["bitfinex","BTCUSD",1732010034816,0.0024,91569.0,91568.0,0.38727055]
["bitfinex","BTCUSD",1732010035047,0.0024,91569.0,91568.0,0.38927055]
["bitfinex","BTCUSD",1732010035337,0.0044,91569.0,91568.0,0.41727055]
["bitfinex","BTCUSD",1732010035978,0.218339,91601.0,91584.0,0.109188]
["bitfinex","BTCUSD",1732010036414,0.10918,91592.0,91584.0,0.109188]
["bitfinex","BTCUSD",1732010036623,0.10918,91592.0,91577.0,0.218395]
["bitfinex","BTCUSD",1732010036835,0.218352,91595.0,91583.0,0.109189]
["bitfinex","BTCUSD",1732010037054,0.218352,91595.0,91585.0,0.109187]
["bitfinex","BTCUSD",1732010037055,0.10918,91592.0,91585.0,0.109187]
["bitfinex","BTCUSD",1732010037280,0.109178,91593.0,91585.0,0.109187]
["bitfinex","BTCUSD",1732010037527,0.109179,91592.0,91585.0,0.109187]
["bitfinex","BTCUSD",1732010037738,0.109179,91592.0,91586.0,0.109186]
["bitfinex","BTCUSD",1732010038150,0.10918,91592.0,91586.0,0.109186]
["bitfinex","BTCUSD",1732010038572,0.218354,91595.0,91583.0,0.21838]
["bitfinex","BTCUSD",1732010038781,0.109179,91593.0,91584.0,0.002]
["bitfinex","BTCUSD",1732010039016,0.024,91594.0,91586.0,0.218373]
["bitfinex","BTCUSD",1732010039267,0.024,91595.0,91584.0,0.24101916]
["bitfinex","BTCUSD",1732010039268,0.024,91595.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732010039688,0.04326163,91596.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732010039892,0.022,91593.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732010040098,0.022,91593.0,91590.0,0.327544]
["bitfinex","BTCUSD",1732010040315,0.022,91593.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732010040594,0.04524419,91599.0,91598.0,0.109172]
["bitfinex","BTCUSD",1732010040802,0.0008538,91607.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732010040803,0.022,91595.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732010041456,0.022,91595.0,91594.0,0.247777]
["bitfinex","BTCUSD",1732010042101,0.04592058,91607.0,91606.0,0.109163]
["bitfinex","BTCUSD",1732010042338,0.04592058,91607.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732010042533,0.04592058,91607.0,91602.0,0.083]
["bitfinex","BTCUSD",1732010043017,0.04592058,91607.0,91603.0,0.109165]
["bitfinex","BTCUSD",1732010043271,0.04592058,91607.0,91602.0,0.083]
["bitfinex","BTCUSD",1732010043492,0.04592058,91607.0,91603.0,0.109165]
["bitfinex","BTCUSD",1732010043920,0.06592058,91607.0,91602.0,0.194167]
["bitfinex","BTCUSD",1732010044112,0.06592058,91607.0,91602.0,0.085]
["bitfinex","BTCUSD",1732010044403,0.08792058,91607.0,91603.0,0.111166]
["bitfinex","BTCUSD",1732010044632,0.08792058,91607.0,91603.0,0.002]
["bitfinex","BTCUSD",1732010045268,0.06592058,91607.0,91602.0,0.085]
["bitfinex","BTCUSD",1732010045497,0.08792058,91607.0,91602.0,0.004]
["bitfinex","BTCUSD",1732010045747,0.06792058,91607.0,91602.0,0.002]
["bitfinex","BTCUSD",1732010046170,0.08992058,91607.0,91603.0,0.002]
["bitfinex","BTCUSD",1732010046403,0.19908258,91607.0,91603.0,0.002]
["bitfinex","BTCUSD",1732010046660,0.0228538,91607.0,91606.0,0.27258216]
["bitfinex","BTCUSD",1732010046884,0.0008538,91607.0,91606.0,0.35662555]
["bitfinex","BTCUSD",1732010047165,0.0448538,91607.0,91606.0,0.35662555]
["bitfinex","BTCUSD",1732010047595,0.0008538,91607.0,91606.0,0.35662555]
["bitfinex","BTCUSD",1732010047813,0.0448538,91607.0,91606.0,0.35662555]
["bitfinex","BTCUSD",1732010048029,0.0228538,91607.0,91606.0,0.35662555]
["bitfinex","BTCUSD",1732010048469,0.0288538,91607.0,91606.0,0.35662555]
["bitfinex","BTCUSD",1732010048679,0.0288538,91607.0,91606.0,0.35862555]
["bitfinex","BTCUSD",1732010049105,0.0068538,91607.0,91606.0,0.35862555]
["bitfinex","BTCUSD",1732010049314,0.0218538,91607.0,91606.0,0.35962555]
["bitfinex","BTCUSD",1732010049538,0.0218538,91607.0,91606.0,2.35962555]
["bitfinex","BTCUSD",1732010049764,0.0218538,91607.0,91606.0,2.35862555]
["bitfinex","BTCUSD",1732010049765,0.0068538,91607.0,91606.0,2.35862555]
["bitfinex","BTCUSD",1732010049988,0.0008538,91607.0,91606.0,2.39662555]
["bitfinex","BTCUSD",1732010050212,0.0048538,91607.0,91606.0,2.42262555]
["bitfinex","BTCUSD",1732010050455,0.0028538,91607.0,91606.0,2.39462555]
["bitfinex","BTCUSD",1732010051591,0.0048538,91607.0,91606.0,2.42262555]
["bitfinex","BTCUSD",1732010052484,0.0048538,91607.0,91606.0,2.64863622]
["bitfinex","BTCUSD",1732010053394,0.0048538,91607.0,91606.0,2.52262555]
["bitfinex","BTCUSD",1732010054723,0.0048538,91607.0,91606.0,2.52462555]
["bitfinex","BTCUSD",1732010054935,0.0048538,91607.0,91606.0,2.53462555]
["bitfinex","BTCUSD",1732010055352,0.0048538,91607.0,91606.0,2.55762555]
["bitfinex","BTCUSD",1732010056294,0.0048538,91607.0,91606.0,2.55562555]
["bitfinex","BTCUSD",1732010056518,0.0048538,91607.0,91606.0,2.55762555]
["bitfinex","BTCUSD",1732010057849,0.0004,91629.0,91628.0,0.244936]
["bitfinex","BTCUSD",1732010058044,0.0004,91629.0,91628.0,0.35399855]
["bitfinex","BTCUSD",1732010058498,0.0004,91629.0,91628.0,0.30679855]
["bitfinex","BTCUSD",1732010059679,0.0004,91629.0,91628.0,0.22819855]
["bitfinex","BTCUSD",1732010060150,0.0004,91629.0,91622.0,0.109143]
["bitfinex","BTCUSD",1732010060366,0.109535,91629.0,91628.0,0.001]
["bitfinex","BTCUSD",1732010060584,0.113535,91629.0,91628.0,0.002]
["bitfinex","BTCUSD",1732010060790,0.0044,91629.0,91628.0,0.002]
["bitfinex","BTCUSD",1732010061014,0.113535,91629.0,91628.0,0.001]
["bitfinex","BTCUSD",1732010061462,0.0044,91629.0,91628.0,0.001]
["bitfinex","BTCUSD",1732010061679,0.0044,91629.0,91628.0,0.011]
["bitfinex","BTCUSD",1732010061901,0.0044,91629.0,91628.0,0.120136]
["bitfinex","BTCUSD",1732010062546,0.0084,91629.0,91628.0,0.120136]
["bitfinex","BTCUSD",1732010062964,0.0044,91629.0,91628.0,0.120136]
["bitfinex","BTCUSD",1732010063187,0.0084,91629.0,91628.0,0.121136]
["bitfinex","BTCUSD",1732010063452,0.0084,91629.0,91628.0,2.121136]
["bitfinex","BTCUSD",1732010064955,0.0044,91629.0,91628.0,2.30559855]
["bitfinex","BTCUSD",1732010065380,0.0024,91629.0,91628.0,2.30459855]
["bitfinex","BTCUSD",1732010066083,0.0044,91629.0,91628.0,2.30559855]
["bitfinex","BTCUSD",1732010066557,0.0004,91629.0,91628.0,2.31459855]
["bitfinex","BTCUSD",1732010066776,0.0024,91629.0,91628.0,2.31459855]
["bitfinex","BTCUSD",1732010068059,0.0024,91629.0,91628.0,2.31659855]
["bitfinex","BTCUSD",1732010068259,0.0024,91629.0,91628.0,2.31459855]
["bitfinex","BTCUSD",1732010068460,0.0024,91629.0,91628.0,2.31559855]
["bitfinex","BTCUSD",1732010068678,0.0024,91629.0,91628.0,2.31659855]
["bitfinex","BTCUSD",1732010068918,0.0024,91629.0,91628.0,2.31459855]
["bitfinex","BTCUSD",1732010069368,0.0032537,91629.0,91628.0,2.36002046]
["bitfinex","BTCUSD",1732010070676,0.0032537,91629.0,91628.0,2.40502046]
["bitfinex","BTCUSD",1732010070915,0.0012537,91629.0,91628.0,2.40502046]
["bitfinex","BTCUSD",1732010071798,0.0012537,91629.0,91628.0,2.43302046]
["bitfinex","BTCUSD",1732010072243,0.0012537,91629.0,91628.0,2.44802046]
["bitfinex","BTCUSD",1732010072677,0.0012537,91629.0,91628.0,2.43302046]
["bitfinex","BTCUSD",1732010072890,0.0012537,91629.0,91628.0,2.38759855]
["bitfinex","BTCUSD",1732010073094,0.0012537,91629.0,91628.0,2.34259855]
["bitfinex","BTCUSD",1732010073982,0.0012537,91629.0,91628.0,2.157136]
["bitfinex","BTCUSD",1732010074433,0.0012537,91629.0,91628.0,2.26619855]
["bitfinex","BTCUSD",1732010082981,0.0012537,91629.0,91628.0,2.038]
["bitfinex","BTCUSD",1732010082982,0.47986192,91629.0,91628.0,2.038]
["bitfinex","BTCUSD",1732010083214,0.36079937,91629.0,91628.0,2.038]
["bitfinex","BTCUSD",1732010083433,0.2367887,91629.0,91628.0,2.038]
["bitfinex","BTCUSD",1732010083657,0.2367887,91629.0,91628.0,2.028]
["bitfinex","BTCUSD",1732010084088,0.28293695,91629.0,91628.0,2.028]
["bitfinex","BTCUSD",1732010084323,0.28293695,91629.0,91628.0,2.0]
["bitfinex","BTCUSD",1732010084567,0.23653695,91629.0,91628.0,2.0]
["bitfinex","BTCUSD",1732010084805,0.0072537,91629.0,91628.0,2.002]
["bitfinex","BTCUSD",1732010085470,0.0052537,91629.0,91628.0,2.002]
["bitfinex","BTCUSD",1732010085683,0.0052537,91629.0,91628.0,2.004]
["bitfinex","BTCUSD",1732010085886,0.0072537,91629.0,91628.0,2.004]
["bitfinex","BTCUSD",1732010086096,0.0032537,91629.0,91628.0,2.002]
["bitfinex","BTCUSD",1732010086268,0.0102537,91629.0,91628.0,2.004]
["bitfinex","BTCUSD",1732010086556,0.0032537,91629.0,91628.0,2.002]
["bitfinex","BTCUSD",1732010086758,0.0012537,91629.0,91628.0,2.002]
["bitfinex","BTCUSD",1732010086972,0.0082537,91629.0,91628.0,2.004]
["bitfinex","BTCUSD",1732010087174,0.0102537,91629.0,91628.0,2.004]
["bitfinex","BTCUSD",1732010088934,0.0102537,91629.0,91628.0,2.113136]
["bitfinex","BTCUSD",1732010089140,0.0102537,91629.0,91628.0,2.004]
["bitfinex","BTCUSD",1732010090648,0.1193887,91629.0,91628.0,2.004]
["bitfinex","BTCUSD",1732010090804,0.0102537,91629.0,91628.0,2.004]
["bitfinex","BTCUSD",1732010091617,0.1193887,91629.0,91628.0,2.004]
["bitfinex","BTCUSD",1732010092607,0.24339937,91629.0,91628.0,2.004]
["bitfinex","BTCUSD",1732010092840,0.36246192,91629.0,91628.0,2.004]
["bitfinex","BTCUSD",1732010094016,0.35346192,91629.0,91628.0,2.0]
["bitfinex","BTCUSD",1732010095097,0.38046192,91629.0,91628.0,2.002]
["bitfinex","BTCUSD",1732010095299,0.48952447,91629.0,91628.0,2.002]
["bitfinex","BTCUSD",1732010095504,0.51652447,91629.0,91628.0,2.004]
["bitfinex","BTCUSD",1732010095711,0.51652447,91629.0,91628.0,2.0]
["bitfinex","BTCUSD",1732010095712,0.46252447,91629.0,91628.0,2.0]
["bitfinex","BTCUSD",1732010095936,0.48952447,91629.0,91628.0,2.002]
["bitfinex","BTCUSD",1732010096152,0.40746192,91629.0,91628.0,2.004]
["bitfinex","BTCUSD",1732010098020,0.39746192,91629.0,91628.0,2.004]
["bitfinex","BTCUSD",1732010098693,0.1643887,91629.0,91628.0,2.004]
["bitfinex","BTCUSD",1732010101133,0.0552537,91629.0,91628.0,2.004]
["bitfinex","BTCUSD",1732010101392,0.0552537,91629.0,91628.0,2.113136]
["bitfinex","BTCUSD",1732010102248,0.0012537,91629.0,91628.0,2.199636]
["bitfinex","BTCUSD",1732010102688,0.0138237,91642.0,91628.0,2.199636]
["bitfinex","BTCUSD",1732010102689,0.04505891,91644.0,91628.0,1.9413457]
["bitfinex","BTCUSD",1732010102910,0.109124,91639.0,91631.0,0.109133]
["bitfinex","BTCUSD",1732010103120,0.01,91654.0,91628.0,1.9443457]
["bitfinex","BTCUSD",1732010103326,0.218214,91653.0,91630.0,0.218267]
["bitfinex","BTCUSD",1732010103560,0.01,91654.0,91629.0,0.16341916]
["bitfinex","BTCUSD",1732010103561,0.436432,91652.0,91629.0,0.16341916]
["bitfinex","BTCUSD",1732010103770,0.109123,91640.0,91631.0,0.109133]
["bitfinex","BTCUSD",1732010104293,0.109122,91640.0,91629.0,0.16341916]
["bitfinex","BTCUSD",1732010104515,0.109122,91640.0,91632.0,0.109131]
["bitfinex","BTCUSD",1732010104742,0.109122,91640.0,91629.0,0.16341916]
["bitfinex","BTCUSD",1732010104959,0.109122,91640.0,91630.0,0.218269]
["bitfinex","BTCUSD",1732010105176,0.109122,91640.0,91632.0,0.109131]
["bitfinex","BTCUSD",1732010105392,0.109122,91640.0,91633.0,0.10913]
["bitfinex","BTCUSD",1732010105825,0.109122,91640.0,91629.0,0.16341916]
["bitfinex","BTCUSD",1732010105826,0.01,91640.0,91634.0,0.109129]
["bitfinex","BTCUSD",1732010106033,0.0108536,91640.0,91635.0,0.109127]
["bitfinex","BTCUSD",1732010106254,0.0108536,91640.0,91631.0,0.218266]
["bitfinex","BTCUSD",1732010106255,0.0108536,91640.0,91636.0,0.109126]
["bitfinex","BTCUSD",1732010106471,0.0138536,91640.0,91636.0,0.109126]
["bitfinex","BTCUSD",1732010106705,0.0138536,91640.0,91635.0,0.109127]
["bitfinex","BTCUSD",1732010106706,0.0238536,91640.0,91635.0,0.109127]
["bitfinex","BTCUSD",1732010106917,0.0108536,91640.0,91637.0,0.109125]
["bitfinex","BTCUSD",1732010107157,0.0238536,91640.0,91637.0,0.109126]
["bitfinex","BTCUSD",1732010107358,0.0108536,91640.0,91633.0,0.001]
["bitfinex","BTCUSD",1732010107580,0.0108536,91640.0,91639.0,0.109123]
["bitfinex","BTCUSD",1732010107825,0.0238536,91640.0,91636.0,0.001]
["bitfinex","BTCUSD",1732010108060,0.0138536,91640.0,91636.0,0.110126]
["bitfinex","BTCUSD",1732010108270,0.0138536,91640.0,91637.0,0.109125]
["bitfinex","BTCUSD",1732010108497,0.0138536,91640.0,91639.0,0.109123]
["bitfinex","BTCUSD",1732010108713,0.0138536,91640.0,91639.0,0.1224]
["bitfinex","BTCUSD",1732010108930,0.0138536,91640.0,91639.0,0.231523]
["bitfinex","BTCUSD",1732010109634,0.0138536,91640.0,91639.0,0.34058555]
["bitfinex","BTCUSD",1732010109635,0.0008536,91640.0,91639.0,0.34058555]
["bitfinex","BTCUSD",1732010109850,0.0138536,91640.0,91639.0,0.36358555]
["bitfinex","BTCUSD",1732010110087,0.0008536,91640.0,91639.0,0.36358555]
["bitfinex","BTCUSD",1732010110525,0.0008536,91640.0,91639.0,0.57037303]
["bitfinex","BTCUSD",1732010110526,0.0138536,91640.0,91639.0,0.57037303]
["bitfinex","BTCUSD",1732010110760,0.0008536,91640.0,91639.0,0.56937303]
["bitfinex","BTCUSD",1732010110966,0.10909,91667.0,91663.0,0.0791]
["bitfinex","BTCUSD",1732010111174,0.16341916,91670.0,91663.0,0.0791]
["bitfinex","BTCUSD",1732010111382,0.01,91671.0,91663.0,0.0791]
["bitfinex","BTCUSD",1732010111607,0.01,91671.0,91657.0,0.109101]
["bitfinex","BTCUSD",1732010111608,0.1091,91660.0,91658.0,0.023]
["bitfinex","BTCUSD",1732010111825,0.109104,91655.0,91654.0,0.16341916]
["bitfinex","BTCUSD",1732010112270,0.109102,91657.0,91651.0,0.023]
["bitfinex","BTCUSD",1732010112479,0.12401067,91662.0,91651.0,0.023]
["bitfinex","BTCUSD",1732010112696,0.218195,91661.0,91651.0,0.023]
["bitfinex","BTCUSD",1732010112924,0.1091,91659.0,91658.0,0.025]
["bitfinex","BTCUSD",1732010113358,0.17615027,91659.0,91658.0,0.025]
["bitfinex","BTCUSD",1732010113603,0.1091,91659.0,91658.0,0.025]
["bitfinex","BTCUSD",1732010114072,0.109117,91645.0,91643.0,0.0756]
["bitfinex","BTCUSD",1732010114308,0.109117,91644.0,91643.0,0.0756]
["bitfinex","BTCUSD",1732010114748,0.109117,91645.0,91643.0,0.0756]
["bitfinex","BTCUSD",1732010114977,0.218218,91652.0,91643.0,0.0756]
["bitfinex","BTCUSD",1732010115215,0.109117,91644.0,91643.0,0.0756]
["bitfinex","BTCUSD",1732010115452,0.113117,91645.0,91643.0,0.0756]
["bitfinex","BTCUSD",1732010115708,0.004,91645.0,91643.0,0.0756]
["bitfinex","BTCUSD",1732010115933,0.109112,91649.0,91644.0,0.109117]
["bitfinex","BTCUSD",1732010116156,0.109114,91647.0,91643.0,0.0756]
["bitfinex","BTCUSD",1732010116620,0.045322,91659.0,91645.0,0.023]
["bitfinex","BTCUSD",1732010116860,0.01,91670.0,91649.0,0.023]
["bitfinex","BTCUSD",1732010117122,0.109096,91662.0,91658.0,0.109101]
["bitfinex","BTCUSD",1732010117347,0.01,91670.0,91655.0,0.023]
["bitfinex","BTCUSD",1732010117348,0.05330713,91670.0,91655.0,0.023]
["bitfinex","BTCUSD",1732010117590,0.05330713,91670.0,91651.0,0.023]
["bitfinex","BTCUSD",1732010117591,0.01,91670.0,91651.0,0.023]
["bitfinex","BTCUSD",1732010117810,0.016,91659.0,91655.0,0.023]
["bitfinex","BTCUSD",1732010118030,0.109099,91660.0,91655.0,0.023]
["bitfinex","BTCUSD",1732010118263,0.109099,91660.0,91655.0,0.132104]
["bitfinex","BTCUSD",1732010118471,0.016,91670.0,91662.0,0.109096]
["bitfinex","BTCUSD",1732010118697,0.016,91670.0,91659.0,0.023]
["bitfinex","BTCUSD",1732010118919,0.016,91670.0,91661.0,0.109097]
["bitfinex","BTCUSD",1732010118920,0.109092,91666.0,91661.0,0.109097]
["bitfinex","BTCUSD",1732010119140,0.01,91676.0,91661.0,0.109097]
["bitfinex","BTCUSD",1732010119401,0.01,91676.0,91660.0,0.218197]
["bitfinex","BTCUSD",1732010119402,0.545402,91675.0,91662.0,0.109096]
["bitfinex","BTCUSD",1732010119656,0.218178,91668.0,91660.0,0.218197]
["bitfinex","BTCUSD",1732010119893,0.01,91662.0,91661.0,0.109096]
["bitfinex","BTCUSD",1732010120130,0.218164,91674.0,91661.0,0.109096]
["bitfinex","BTCUSD",1732010120131,0.04530204,91676.0,91662.0,0.218192]
["bitfinex","BTCUSD",1732010120336,0.218157,91677.0,91662.0,0.12401067]
["bitfinex","BTCUSD",1732010120560,0.109083,91673.0,91668.0,0.109088]
["bitfinex","BTCUSD",1732010120777,0.218157,91677.0,91665.0,0.16341916]
["bitfinex","BTCUSD",1732010121001,0.218157,91677.0,91667.0,0.218179]
["bitfinex","BTCUSD",1732010121451,0.218157,91677.0,91669.0,0.109088]
["bitfinex","BTCUSD",1732010121452,0.109083,91673.0,91669.0,0.109088]
["bitfinex","BTCUSD",1732010121896,0.232157,91677.0,91665.0,0.16341916]
["bitfinex","BTCUSD",1732010122145,0.232157,91677.0,91666.0,0.218183]
["bitfinex","BTCUSD",1732010122373,0.232157,91677.0,91671.0,0.109085]
["bitfinex","BTCUSD",1732010122374,0.014,91677.0,91671.0,0.109085]
["bitfinex","BTCUSD",1732010122595,0.001,91673.0,91669.0,0.218174]
["bitfinex","BTCUSD",1732010122823,0.001,91673.0,91672.0,0.109084]
["bitfinex","BTCUSD",1732010123049,0.01,91693.0,91671.0,0.0796]
["bitfinex","BTCUSD",1732010123050,0.01,91688.0,91671.0,0.0796]
["bitfinex","BTCUSD",1732010123269,0.001,91677.0,91671.0,0.0796]
["bitfinex","BTCUSD",1732010123527,0.109075,91680.0,91672.0,0.218169]
["bitfinex","BTCUSD",1732010123755,0.014,91677.0,91674.0,0.109081]
["bitfinex","BTCUSD",1732010123978,0.014,91677.0,91672.0,0.218169]
["bitfinex","BTCUSD",1732010123979,0.014,91677.0,91676.0,0.109079]
["bitfinex","BTCUSD",1732010124227,0.014,91677.0,91675.0,0.29151916]
["bitfinex","BTCUSD",1732010124228,0.014,91677.0,91675.0,0.1281]
["bitfinex","BTCUSD",1732010124470,0.05513779,91688.0,91675.0,0.1281]
["bitfinex","BTCUSD",1732010124746,0.014,91680.0,91675.0,0.1281]
["bitfinex","BTCUSD",1732010124972,0.014,91680.0,91678.0,0.109077]
["bitfinex","BTCUSD",1732010125190,0.109072,91682.0,91678.0,0.109077]
["bitfinex","BTCUSD",1732010125417,0.218133,91687.0,91676.0,0.16341916]
["bitfinex","BTCUSD",1732010125418,0.004,91677.0,91676.0,0.27249816]
["bitfinex","BTCUSD",1732010126063,0.004,91677.0,91676.0,0.109079]
["bitfinex","BTCUSD",1732010126506,0.005,91677.0,91676.0,0.109079]
["bitfinex","BTCUSD",1732010126728,0.004,91677.0,91675.0,0.29151916]
["bitfinex","BTCUSD",1732010126973,0.04513779,91688.0,91675.0,0.1281]
["bitfinex","BTCUSD",1732010127265,0.119073,91682.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732010127710,0.109074,91681.0,91678.0,0.0816]
["bitfinex","BTCUSD",1732010127929,0.218131,91688.0,91678.0,0.0816]
["bitfinex","BTCUSD",1732010128150,0.218142,91684.0,91678.0,0.0816]
["bitfinex","BTCUSD",1732010128368,0.218142,91684.0,91678.0,0.190676]
["bitfinex","BTCUSD",1732010128369,0.109072,91683.0,91678.0,0.190676]
["bitfinex","BTCUSD",1732010128838,0.109073,91681.0,91678.0,0.0816]
["bitfinex","BTCUSD",1732010129724,0.119073,91682.0,91678.0,0.0816]
["bitfinex","BTCUSD",1732010129968,0.109073,91682.0,91678.0,0.190676]
["bitfinex","BTCUSD",1732010130402,0.011,91683.0,91678.0,0.191676]
["bitfinex","BTCUSD",1732010130630,0.109073,91682.0,91678.0,0.191677]
["bitfinex","BTCUSD",1732010130873,0.109073,91682.0,91678.0,0.190677]
["bitfinex","BTCUSD",1732010131111,0.119073,91682.0,91678.0,0.190677]
["bitfinex","BTCUSD",1732010131335,0.01,91682.0,91679.0,0.109076]
["bitfinex","BTCUSD",1732010132230,0.011,91682.0,91679.0,0.109076]
["bitfinex","BTCUSD",1732010132488,0.011,91682.0,91678.0,0.190677]
["bitfinex","BTCUSD",1732010132695,0.01,91682.0,91678.0,0.190677]
["bitfinex","BTCUSD",1732010132910,0.011,91682.0,91678.0,0.0816]
["bitfinex","BTCUSD",1732010133150,0.04393348,91689.0,91678.0,0.0816]
["bitfinex","BTCUSD",1732010133383,0.01,91682.0,91678.0,0.0816]
["bitfinex","BTCUSD",1732010133624,0.120073,91682.0,91680.0,0.16341916]
["bitfinex","BTCUSD",1732010133859,0.109076,91679.0,91678.0,0.0816]
["bitfinex","BTCUSD",1732010134338,0.011,91682.0,91678.0,0.0816]
["bitfinex","BTCUSD",1732010134560,0.001,91682.0,91678.0,0.0816]
["bitfinex","BTCUSD",1732010134801,0.109073,91681.0,91678.0,0.0816]
["bitfinex","BTCUSD",1732010135025,0.007,91679.0,91678.0,0.0816]
["bitfinex","BTCUSD",1732010135452,0.007,91679.0,91678.0,0.0856]
["bitfinex","BTCUSD",1732010135652,0.007,91679.0,91678.0,0.0816]
["bitfinex","BTCUSD",1732010136287,0.109073,91681.0,91678.0,0.0816]
["bitfinex","BTCUSD",1732010136508,0.109073,91681.0,91678.0,0.0856]
["bitfinex","BTCUSD",1732010136926,0.01,91682.0,91678.0,0.0856]
["bitfinex","BTCUSD",1732010137364,0.109073,91682.0,91678.0,0.0856]
["bitfinex","BTCUSD",1732010138220,0.109076,91679.0,91678.0,0.0816]
["bitfinex","BTCUSD",1732010138898,0.009,91681.0,91678.0,0.0816]
["bitfinex","BTCUSD",1732010139117,0.118074,91681.0,91678.0,0.0816]
["bitfinex","BTCUSD",1732010139322,0.118073,91681.0,91678.0,0.0816]
["bitfinex","BTCUSD",1732010139776,0.109075,91680.0,91678.0,0.0856]
["bitfinex","BTCUSD",1732010140015,0.0004,91689.0,91688.0,0.109065]
["bitfinex","BTCUSD",1732010141136,0.0004,91689.0,91686.0,0.109067]
["bitfinex","BTCUSD",1732010141358,0.0004,91689.0,91688.0,0.109065]
["bitfinex","BTCUSD",1732010141569,0.0104,91689.0,91688.0,0.109065]
["bitfinex","BTCUSD",1732010142852,0.0104,91689.0,91682.0,0.218145]
["bitfinex","BTCUSD",1732010143086,0.0104,91689.0,91688.0,0.109065]
["bitfinex","BTCUSD",1732010143552,0.0104,91689.0,91684.0,0.10906255]
["bitfinex","BTCUSD",1732010143774,0.0004,91689.0,91687.0,0.109066]
["bitfinex","BTCUSD",1732010144000,0.0004,91689.0,91684.0,0.10906255]
["bitfinex","BTCUSD",1732010144001,0.0004,91689.0,91685.0,0.109068]
["bitfinex","BTCUSD",1732010144232,0.0104,91689.0,91685.0,0.10906255]
["bitfinex","BTCUSD",1732010144462,0.0104,91689.0,91687.0,0.109066]
["bitfinex","BTCUSD",1732010144688,0.0104,91689.0,91685.0,0.10906255]
["bitfinex","BTCUSD",1732010144689,0.0004,91689.0,91685.0,0.10906255]
["bitfinex","BTCUSD",1732010144925,0.0104,91689.0,91686.0,0.218135]
["bitfinex","BTCUSD",1732010145151,0.0104,91689.0,91685.0,0.10906255]
["bitfinex","BTCUSD",1732010145370,0.0104,91689.0,91688.0,0.109065]
["bitfinex","BTCUSD",1732010146710,0.0004,91689.0,91688.0,0.109065]
["bitfinex","BTCUSD",1732010146931,0.0004,91689.0,91687.0,0.109066]
["bitfinex","BTCUSD",1732010147138,0.0104,91689.0,91688.0,0.109065]
["bitfinex","BTCUSD",1732010147371,0.0104,91689.0,91686.0,0.218135]
["bitfinex","BTCUSD",1732010147594,0.0004,91689.0,91688.0,0.109065]
["bitfinex","BTCUSD",1732010147872,0.0104,91689.0,91687.0,0.109066]
["bitfinex","BTCUSD",1732010148096,0.0104,91689.0,91688.0,0.109065]
["bitfinex","BTCUSD",1732010148314,0.0004,91689.0,91688.0,0.109065]
["bitfinex","BTCUSD",1732010148748,0.0104,91689.0,91688.0,0.21812755]
["bitfinex","BTCUSD",1732010148972,0.0104,91689.0,91688.0,0.34602755]
["bitfinex","BTCUSD",1732010149827,0.0004,91689.0,91688.0,0.34602755]
["bitfinex","BTCUSD",1732010150274,0.0104,91689.0,91688.0,0.34602755]
["bitfinex","BTCUSD",1732010150941,0.0104,91689.0,91688.0,0.23696255]
["bitfinex","BTCUSD",1732010151173,0.0104,91689.0,91688.0,0.34602755]
["bitfinex","BTCUSD",1732010152932,0.0004,91689.0,91688.0,0.34602755]
["bitfinex","BTCUSD",1732010153653,0.0004,91689.0,91676.0,0.04470606]
["bitfinex","BTCUSD",1732010153654,0.01,91684.0,91676.0,0.04470606]
["bitfinex","BTCUSD",1732010153886,0.0104,91689.0,91684.0,0.16341916]
["bitfinex","BTCUSD",1732010154107,0.0104,91689.0,91674.0,0.1317]
["bitfinex","BTCUSD",1732010154344,0.109464,91689.0,91688.0,0.014]
["bitfinex","BTCUSD",1732010154567,0.109072,91683.0,91679.0,0.16341916]
["bitfinex","BTCUSD",1732010154788,0.0476615,91689.0,91679.0,0.16341916]
["bitfinex","BTCUSD",1732010155024,0.109072,91683.0,91679.0,0.16341916]
["bitfinex","BTCUSD",1732010155239,0.0044,91689.0,91679.0,0.16341916]
["bitfinex","BTCUSD",1732010155536,0.218133,91687.0,91679.0,0.16341916]
["bitfinex","BTCUSD",1732010155750,0.109073,91682.0,91679.0,0.16341916]
["bitfinex","BTCUSD",1732010156175,0.109069,91685.0,91679.0,0.16341916]
["bitfinex","BTCUSD",1732010156384,0.0022546,91689.0,91674.0,0.1477]
["bitfinex","BTCUSD",1732010156874,0.109074,91681.0,91674.0,0.1317]
["bitfinex","BTCUSD",1732010157547,0.109075,91680.0,91674.0,0.1317]
["bitfinex","BTCUSD",1732010157750,0.109073,91682.0,91674.0,0.1317]
["bitfinex","BTCUSD",1732010157973,0.218142,91684.0,91674.0,0.1327]
["bitfinex","BTCUSD",1732010158186,0.0142546,91689.0,91677.0,0.16341916]
["bitfinex","BTCUSD",1732010158399,0.109069,91685.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732010158611,0.218131,91688.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732010158844,0.218133,91687.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732010159049,0.109067,91687.0,91678.0,0.109076]
["bitfinex","BTCUSD",1732010159268,0.109068,91686.0,91678.0,0.109077]
["bitfinex","BTCUSD",1732010159491,0.218131,91688.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732010159492,0.008,91680.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732010159917,0.008,91680.0,91679.0,0.109076]
["bitfinex","BTCUSD",1732010160134,0.008,91680.0,91676.0,0.218157]
["bitfinex","BTCUSD",1732010160135,0.0012546,91689.0,91678.0,0.10906255]
["bitfinex","BTCUSD",1732010160352,0.013,91687.0,91678.0,0.11006255]
["bitfinex","BTCUSD",1732010160577,0.109069,91685.0,91678.0,0.11006255]
["bitfinex","BTCUSD",1732010160823,0.218135,91686.0,91678.0,0.10906255]
["bitfinex","BTCUSD",1732010161051,0.0012546,91689.0,91678.0,0.10906255]
["bitfinex","BTCUSD",1732010161253,0.008,91680.0,91678.0,0.10906255]
["bitfinex","BTCUSD",1732010161478,0.008,91680.0,91674.0,0.1317]
["bitfinex","BTCUSD",1732010161479,0.109076,91679.0,91677.0,0.16341916]
["bitfinex","BTCUSD",1732010161704,0.109082,91674.0,91673.0,0.0017062]
["bitfinex","BTCUSD",1732010163568,0.111082,91674.0,91673.0,0.0017062]
["bitfinex","BTCUSD",1732010164007,0.109082,91674.0,91673.0,0.0017062]
["bitfinex","BTCUSD",1732010164231,0.119082,91674.0,91673.0,0.0017062]
["bitfinex","BTCUSD",1732010164873,0.17899932,91674.0,91673.0,0.0017062]
["bitfinex","BTCUSD",1732010165305,0.38470999,91674.0,91673.0,0.0017062]
["bitfinex","BTCUSD",1732010165517,0.38470999,91674.0,91649.0,0.19518395]
["bitfinex","BTCUSD",1732010165518,0.21571067,91674.0,91666.0,0.16341916]
["bitfinex","BTCUSD",1732010165753,0.12401067,91667.0,91656.0,0.16341916]
["bitfinex","BTCUSD",1732010165989,0.109102,91657.0,91656.0,0.16341916]
["bitfinex","BTCUSD",1732010166689,0.109109,91651.0,91646.0,0.16341916]
["bitfinex","BTCUSD",1732010168282,0.109109,91651.0,91650.0,1.8678457]
["bitfinex","BTCUSD",1732010172530,0.109104,91656.0,91650.0,1.9769547]
["bitfinex","BTCUSD",1732010172745,0.218159,91677.0,91650.0,1.8678457]
["bitfinex","BTCUSD",1732010172974,0.109104,91656.0,91651.0,0.109109]
["bitfinex","BTCUSD",1732010173214,0.109105,91655.0,91651.0,0.16341916]
["bitfinex","BTCUSD",1732010173444,0.05395535,91669.0,91651.0,0.16341916]
["bitfinex","BTCUSD",1732010173689,0.109107,91653.0,91650.0,1.8588457]
["bitfinex","BTCUSD",1732010173930,0.218178,91668.0,91652.0,0.218216]
["bitfinex","BTCUSD",1732010174167,0.05895535,91669.0,91650.0,1.8588457]
["bitfinex","BTCUSD",1732010174168,0.05395535,91669.0,91650.0,1.8588457]
["bitfinex","BTCUSD",1732010174397,0.109108,91652.0,91651.0,0.16341916]
["bitfinex","BTCUSD",1732010174622,0.109108,91652.0,91651.0,0.16641916]
["bitfinex","BTCUSD",1732010174872,0.218192,91662.0,91650.0,1.8588457]
["bitfinex","BTCUSD",1732010175097,0.109109,91651.0,91650.0,1.8588457]
["bitfinex","BTCUSD",1732010177166,0.109109,91651.0,91650.0,1.8688457]
["bitfinex","BTCUSD",1732010178571,0.44339297,91651.0,91650.0,1.8688457]
["bitfinex","BTCUSD",1732010179513,0.44339297,91651.0,91650.0,1.8588457]
["bitfinex","BTCUSD",1732010179745,0.44839297,91651.0,91650.0,1.8588457]
["bitfinex","BTCUSD",1732010180233,0.66745552,91651.0,91650.0,1.8605555]
["bitfinex","BTCUSD",1732010180445,0.71135539,91651.0,91650.0,1.8605555]
["bitfinex","BTCUSD",1732010181087,0.71135539,91651.0,91650.0,1.66535872]
["bitfinex","BTCUSD",1732010181345,0.72335539,91651.0,91650.0,1.66635872]
["bitfinex","BTCUSD",1732010183977,0.64698209,91651.0,91650.0,1.66635872]
["bitfinex","BTCUSD",1732010184401,0.91873718,91651.0,91650.0,1.62271472]
["bitfinex","BTCUSD",1732010184653,0.90573718,91651.0,91650.0,1.62271472]
["bitfinex","BTCUSD",1732010185368,0.89373718,91651.0,91650.0,1.62171472]
["bitfinex","BTCUSD",1732010185584,0.91373718,91651.0,91650.0,1.62371472]
["bitfinex","BTCUSD",1732010185794,1.02279973,91651.0,91650.0,1.62371472]
["bitfinex","BTCUSD",1732010186031,1.01279973,91651.0,91650.0,1.62371472]
["bitfinex","BTCUSD",1732010186245,0.99779973,91651.0,91650.0,1.62171472]
["bitfinex","BTCUSD",1732010186488,1.01279973,91651.0,91650.0,1.62371472]
["bitfinex","BTCUSD",1732010186727,0.92659973,91651.0,91650.0,1.47077636]
["bitfinex","BTCUSD",1732010186947,0.92459973,91651.0,91650.0,1.47077636]
["bitfinex","BTCUSD",1732010187574,0.95159973,91651.0,91650.0,1.47277636]
["bitfinex","BTCUSD",1732010187782,0.69284464,91651.0,91650.0,1.47277636]
["bitfinex","BTCUSD",1732010188000,0.58378209,91651.0,91650.0,1.47277636]
["bitfinex","BTCUSD",1732010188207,0.54808209,91651.0,91650.0,1.47277636]
["bitfinex","BTCUSD",1732010189122,0.52108209,91651.0,91650.0,1.47077636]
["bitfinex","BTCUSD",1732010189339,0.53008209,91651.0,91650.0,1.46977636]
["bitfinex","BTCUSD",1732010189765,0.42107142,91651.0,91650.0,1.47177636]
["bitfinex","BTCUSD",1732010190179,0.43107142,91651.0,91650.0,1.47177636]
["bitfinex","BTCUSD",1732010190396,0.29607142,91651.0,91650.0,1.46977636]
["bitfinex","BTCUSD",1732010190608,0.17700887,91651.0,91650.0,1.46977636]
["bitfinex","BTCUSD",1732010190830,0.22200887,91651.0,91650.0,1.47177636]
["bitfinex","BTCUSD",1732010191076,0.22200887,91651.0,91650.0,1.55007636]
["bitfinex","BTCUSD",1732010191077,0.134109,91651.0,91650.0,1.55007636]
["bitfinex","BTCUSD",1732010191283,0.161109,91651.0,91650.0,1.55207636]
["bitfinex","BTCUSD",1732010191943,0.109109,91651.0,91650.0,1.54807636]
["bitfinex","BTCUSD",1732010192184,0.132109,91651.0,91650.0,1.55007636]
["bitfinex","BTCUSD",1732010192396,0.144109,91651.0,91650.0,1.55207636]
["bitfinex","BTCUSD",1732010192606,0.109109,91651.0,91650.0,1.59707636]
["bitfinex","BTCUSD",1732010192852,0.120109,91651.0,91650.0,1.59707636]
["bitfinex","BTCUSD",1732010193063,0.131109,91651.0,91650.0,1.59807636]
["bitfinex","BTCUSD",1732010193271,0.120109,91651.0,91650.0,1.59807636]
["bitfinex","BTCUSD",1732010193499,0.132109,91651.0,91650.0,1.59907636]
["bitfinex","BTCUSD",1732010193718,0.120109,91651.0,91650.0,1.59807636]
["bitfinex","BTCUSD",1732010194194,0.123109,91651.0,91650.0,1.59807636]
["bitfinex","BTCUSD",1732010194398,0.112109,91651.0,91650.0,1.59707636]
["bitfinex","BTCUSD",1732010194638,0.118109,91651.0,91650.0,1.59807636]
["bitfinex","BTCUSD",1732010195084,0.112109,91651.0,91650.0,1.59707636]
["bitfinex","BTCUSD",1732010195306,0.112109,91651.0,91650.0,1.46877636]
["bitfinex","BTCUSD",1732010195530,0.120109,91651.0,91650.0,1.46977636]
["bitfinex","BTCUSD",1732010195753,0.130109,91651.0,91650.0,1.46977636]
["bitfinex","BTCUSD",1732010199585,0.120109,91651.0,91650.0,1.46977636]
["bitfinex","BTCUSD",1732010205155,0.121819,91651.0,91650.0,1.46977636]
["bitfinex","BTCUSD",1732010211878,0.20163428,91651.0,91650.0,1.46977636]
["bitfinex","BTCUSD",1732010214717,0.121819,91651.0,91650.0,1.46977636]
["bitfinex","BTCUSD",1732010219211,0.121819,91651.0,91650.0,1.46477636]
["bitfinex","BTCUSD",1732010223600,0.121819,91651.0,91650.0,1.58777636]
["bitfinex","BTCUSD",1732010231011,0.0017098,91653.0,91650.0,1.58777636]
["bitfinex","BTCUSD",1732010231237,0.14704527,91685.0,91681.0,0.133]
["bitfinex","BTCUSD",1732010231473,0.29193452,91716.0,91701.0,0.218098]
["bitfinex","BTCUSD",1732010231732,0.01704399,91725.0,91720.0,0.109027]
["bitfinex","BTCUSD",1732010231945,0.0008536,91737.0,91728.0,0.109017]
["bitfinex","BTCUSD",1732010232167,0.0008536,91737.0,91728.0,0.25547696]
["bitfinex","BTCUSD",1732010232396,0.0008536,91737.0,91728.0,0.5828522]
["bitfinex","BTCUSD",1732010232606,0.0008536,91737.0,91733.0,0.142012]
["bitfinex","BTCUSD",1732010233045,0.0008536,91737.0,91733.0,0.152012]
["bitfinex","BTCUSD",1732010233483,0.0008536,91737.0,91733.0,0.47864966]
["bitfinex","BTCUSD",1732010233951,0.0008536,91737.0,91733.0,0.77078547]
["bitfinex","BTCUSD",1732010234178,0.0008536,91737.0,91733.0,0.56760777]
["bitfinex","BTCUSD",1732010234422,0.0008536,91737.0,91733.0,0.56697992]
["bitfinex","BTCUSD",1732010234635,0.0148237,91734.0,91733.0,0.70404247]
["bitfinex","BTCUSD",1732010234892,0.0008536,91737.0,91736.0,0.129008]
["bitfinex","BTCUSD",1732010235105,0.00047,91769.0,91744.0,0.49891792]
["bitfinex","BTCUSD",1732010235366,0.00047,91769.0,91744.0,0.60798047]
["bitfinex","BTCUSD",1732010235612,0.00047,91769.0,91748.0,0.251994]
["bitfinex","BTCUSD",1732010235827,0.00047,91769.0,91768.0,0.25542996]
["bitfinex","BTCUSD",1732010236055,0.00047,91769.0,91768.0,0.41079251]
["bitfinex","BTCUSD",1732010236288,0.00047,91769.0,91768.0,0.49049251]
["bitfinex","BTCUSD",1732010236714,0.012,91808.0,91788.0,0.108946]
["bitfinex","BTCUSD",1732010236942,0.002,91808.0,91788.0,0.108946]
["bitfinex","BTCUSD",1732010237173,0.002,91808.0,91788.0,0.38142771]
["bitfinex","BTCUSD",1732010237422,0.0004,91809.0,91788.0,0.59787725]
["bitfinex","BTCUSD",1732010237641,0.0004,91809.0,91788.0,0.40442771]
["bitfinex","BTCUSD",1732010237933,0.0004,91809.0,91788.0,0.52788767]
["bitfinex","BTCUSD",1732010238163,0.0004,91809.0,91788.0,0.70940191]
["bitfinex","BTCUSD",1732010238389,0.217851,91806.0,91788.0,0.22070346]
["bitfinex","BTCUSD",1732010238613,0.01,91807.0,91782.0,0.12345996]
["bitfinex","BTCUSD",1732010238614,0.01,91807.0,91786.0,0.14452915]
["bitfinex","BTCUSD",1732010238848,0.0004,91809.0,91788.0,0.108946]
["bitfinex","BTCUSD",1732010239069,0.0014,91789.0,91788.0,0.164946]
["bitfinex","BTCUSD",1732010239529,0.0004,91789.0,91788.0,0.136946]
["bitfinex","BTCUSD",1732010239766,0.0014,91789.0,91788.0,0.26900855]
["bitfinex","BTCUSD",1732010239996,0.0014,91789.0,91788.0,0.36900855]
["bitfinex","BTCUSD",1732010240238,0.0014,91789.0,91788.0,0.47446851]
["bitfinex","BTCUSD",1732010240499,0.0004,91809.0,91791.0,0.01]
["bitfinex","BTCUSD",1732010240728,0.0004,91809.0,91808.0,0.12345996]
["bitfinex","BTCUSD",1732010240968,0.0004,91809.0,91792.0,0.13206255]
["bitfinex","BTCUSD",1732010241205,0.0004,91809.0,91808.0,0.12345996]
["bitfinex","BTCUSD",1732010241439,0.01,91825.0,91808.0,0.12345996]
["bitfinex","BTCUSD",1732010241681,0.0166787,91826.0,91823.0,0.12345996]
["bitfinex","BTCUSD",1732010241682,0.0146787,91826.0,91823.0,0.12345996]
["bitfinex","BTCUSD",1732010243882,0.0146787,91826.0,91820.0,0.16341916]
["bitfinex","BTCUSD",1732010244110,0.0146787,91826.0,91822.0,0.108905]
["bitfinex","BTCUSD",1732010244326,0.0146787,91826.0,91814.0,0.10906255]
["bitfinex","BTCUSD",1732010244570,0.0146787,91826.0,91819.0,0.16341916]
["bitfinex","BTCUSD",1732010245018,0.001,91825.0,91819.0,0.27232816]
["bitfinex","BTCUSD",1732010245277,0.001,91825.0,91820.0,0.32687955]
["bitfinex","BTCUSD",1732010245516,0.0146787,91826.0,91821.0,0.217815]
["bitfinex","BTCUSD",1732010245787,0.1,91845.0,91822.0,0.10906255]
["bitfinex","BTCUSD",1732010246001,0.108881,91843.0,91830.0,0.108896]
["bitfinex","BTCUSD",1732010246226,0.108885,91840.0,91826.0,0.1089]
["bitfinex","BTCUSD",1732010246457,0.217755,91846.0,91829.0,0.27231616]
["bitfinex","BTCUSD",1732010246669,0.002,91848.0,91829.0,0.16341916]
["bitfinex","BTCUSD",1732010247144,0.002,91848.0,91839.0,0.16341916]
["bitfinex","BTCUSD",1732010247372,0.012,91858.0,91839.0,0.16341916]
["bitfinex","BTCUSD",1732010247589,0.01,91854.0,91829.0,0.29648171]
["bitfinex","BTCUSD",1732010247825,0.01,91854.0,91840.0,0.16341916]
["bitfinex","BTCUSD",1732010248028,0.108871,91852.0,91840.0,0.16341916]
["bitfinex","BTCUSD",1732010248265,0.10887,91853.0,91840.0,0.16341916]
["bitfinex","BTCUSD",1732010248455,0.1572969,91858.0,91840.0,0.16341916]
["bitfinex","BTCUSD",1732010248728,0.0472969,91858.0,91840.0,0.16341916]
["bitfinex","BTCUSD",1732010248945,0.001,91854.0,91840.0,0.16341916]
["bitfinex","BTCUSD",1732010249173,0.108869,91853.0,91840.0,0.16341916]
["bitfinex","BTCUSD",1732010249392,0.217729,91857.0,91840.0,0.16341916]
["bitfinex","BTCUSD",1732010249641,0.108869,91853.0,91840.0,0.16341916]
["bitfinex","BTCUSD",1732010249863,0.217725,91859.0,91852.0,0.16341916]
["bitfinex","BTCUSD",1732010250097,0.04346981,91861.0,91840.0,0.16441916]
["bitfinex","BTCUSD",1732010250098,0.108868,91855.0,91840.0,0.27330316]
["bitfinex","BTCUSD",1732010250313,0.002,91864.0,91850.0,0.16341916]
["bitfinex","BTCUSD",1732010250533,0.0104,91869.0,91850.0,0.16341916]
["bitfinex","BTCUSD",1732010250534,0.228102,91869.0,91850.0,0.16341916]
["bitfinex","BTCUSD",1732010250773,0.108862,91860.0,91853.0,0.16341916]
["bitfinex","BTCUSD",1732010251003,0.108854,91867.0,91853.0,0.16341916]
["bitfinex","BTCUSD",1732010251245,0.0004,91869.0,91854.0,0.10906255]
["bitfinex","BTCUSD",1732010251465,0.002,91865.0,91840.0,0.16441916]
["bitfinex","BTCUSD",1732010251691,0.0104,91869.0,91855.0,0.16341916]
["bitfinex","BTCUSD",1732010251909,0.108859,91862.0,91855.0,0.16341916]
["bitfinex","BTCUSD",1732010252095,0.108853,91867.0,91855.0,0.16341916]
["bitfinex","BTCUSD",1732010252358,0.0008539,91857.0,91856.0,0.10906255]
["bitfinex","BTCUSD",1732010253227,0.217688,91875.0,91856.0,0.10906255]
["bitfinex","BTCUSD",1732010253451,0.021241,91876.0,91855.0,0.027]
["bitfinex","BTCUSD",1732010253452,0.002,91869.0,91855.0,0.027]
["bitfinex","BTCUSD",1732010253656,0.019241,91876.0,91855.0,0.027]
["bitfinex","BTCUSD",1732010253657,0.108862,91859.0,91857.0,0.16341916]
["bitfinex","BTCUSD",1732010253874,0.217703,91868.0,91857.0,0.16341916]
["bitfinex","BTCUSD",1732010254093,0.108854,91866.0,91857.0,0.16341916]
["bitfinex","BTCUSD",1732010254334,0.01,91874.0,91857.0,0.27248171]
["bitfinex","BTCUSD",1732010254594,0.019241,91876.0,91857.0,0.27248171]
["bitfinex","BTCUSD",1732010254595,0.10885,91870.0,91857.0,0.27248171]
["bitfinex","BTCUSD",1732010254820,0.108849,91870.0,91858.0,0.32659]
["bitfinex","BTCUSD",1732010255069,0.019241,91876.0,91859.0,0.108861]
["bitfinex","BTCUSD",1732010255070,0.108849,91871.0,91859.0,0.108861]
["bitfinex","BTCUSD",1732010255298,0.019241,91876.0,91859.0,0.10906255]
["bitfinex","BTCUSD",1732010255524,0.108845,91874.0,91863.0,0.108857]
["bitfinex","BTCUSD",1732010255765,0.019241,91876.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732010255990,0.019241,91876.0,91859.0,0.10906255]
["bitfinex","BTCUSD",1732010255991,0.128083,91876.0,91867.0,0.16341916]
["bitfinex","BTCUSD",1732010256190,0.019241,91876.0,91868.0,0.217703]
["bitfinex","BTCUSD",1732010256409,0.019241,91876.0,91873.0,0.108845]
["bitfinex","BTCUSD",1732010256666,0.019241,91876.0,91875.0,0.131843]
["bitfinex","BTCUSD",1732010256878,0.019241,91876.0,91875.0,0.24090555]
["bitfinex","BTCUSD",1732010257626,0.019241,91876.0,91875.0,0.13206255]
["bitfinex","BTCUSD",1732010257866,0.019241,91876.0,91875.0,0.26890555]
["bitfinex","BTCUSD",1732010258353,0.019241,91876.0,91875.0,0.24090555]
["bitfinex","BTCUSD",1732010258568,0.019241,91876.0,91875.0,0.26890555]
["bitfinex","BTCUSD",1732010259029,0.019241,91876.0,91875.0,0.27890555]
["bitfinex","BTCUSD",1732010259248,0.019241,91876.0,91875.0,0.29690555]
["bitfinex","BTCUSD",1732010259685,0.019241,91876.0,91875.0,0.26890555]
["bitfinex","BTCUSD",1732010259903,0.019241,91876.0,91875.0,0.24090555]
["bitfinex","BTCUSD",1732010260118,0.019241,91876.0,91875.0,0.26890555]
["bitfinex","BTCUSD",1732010260366,0.019241,91876.0,91875.0,0.028]
["bitfinex","BTCUSD",1732010260629,0.18022042,91876.0,91875.0,0.028]
["bitfinex","BTCUSD",1732010260889,0.45376503,91876.0,91875.0,0.028]
["bitfinex","BTCUSD",1732010261121,0.41488999,91876.0,91875.0,0.028]
["bitfinex","BTCUSD",1732010261337,0.41488999,91876.0,91862.0,0.16341916]
["bitfinex","BTCUSD",1732010261338,0.002,91873.0,91862.0,0.16341916]
["bitfinex","BTCUSD",1732010261603,0.108857,91863.0,91862.0,0.16341916]
["bitfinex","BTCUSD",1732010261823,0.17460144,91863.0,91862.0,0.16341916]
["bitfinex","BTCUSD",1732010262284,0.06574444,91863.0,91862.0,0.16341916]
["bitfinex","BTCUSD",1732010262749,0.06574444,91863.0,91848.0,0.01]
["bitfinex","BTCUSD",1732010262750,0.06574444,91863.0,91851.0,0.023]
["bitfinex","BTCUSD",1732010262967,0.03219227,91872.0,91871.0,0.108848]
["bitfinex","BTCUSD",1732010263186,0.06600158,91872.0,91863.0,0.023]
["bitfinex","BTCUSD",1732010263419,0.108851,91869.0,91862.0,0.028]
["bitfinex","BTCUSD",1732010263672,0.002,91884.0,91862.0,0.028]
["bitfinex","BTCUSD",1732010263673,0.21771,91865.0,91862.0,0.028]
["bitfinex","BTCUSD",1732010263910,0.17485758,91864.0,91863.0,0.16341916]
["bitfinex","BTCUSD",1732010264123,0.06600158,91864.0,91850.0,0.16341916]
["bitfinex","BTCUSD",1732010264365,0.17485858,91863.0,91862.0,0.027]
["bitfinex","BTCUSD",1732010264612,0.37896609,91863.0,91862.0,0.027]
["bitfinex","BTCUSD",1732010264898,0.27010909,91863.0,91862.0,0.028]
["bitfinex","BTCUSD",1732010265148,0.37896609,91863.0,91862.0,0.028]
["bitfinex","BTCUSD",1732010265885,0.37896609,91863.0,91862.0,0.055]
["bitfinex","BTCUSD",1732010266146,0.16125009,91863.0,91862.0,0.027]
["bitfinex","BTCUSD",1732010266790,0.05239309,91863.0,91862.0,0.027]
["bitfinex","BTCUSD",1732010267050,0.16125009,91863.0,91862.0,0.055]
["bitfinex","BTCUSD",1732010267270,0.05239309,91863.0,91862.0,0.055]
["bitfinex","BTCUSD",1732010268183,0.05239309,91863.0,91862.0,0.028]
["bitfinex","BTCUSD",1732010268641,0.06600191,91863.0,91862.0,0.056]
["bitfinex","BTCUSD",1732010268907,0.09836927,91863.0,91862.0,0.056]
["bitfinex","BTCUSD",1732010269127,0.09836927,91863.0,91862.0,0.028]
["bitfinex","BTCUSD",1732010269342,0.09836927,91863.0,91860.0,0.10886]
["bitfinex","BTCUSD",1732010269343,0.06600191,91863.0,91860.0,0.10886]
["bitfinex","BTCUSD",1732010269566,0.06600191,91863.0,91859.0,0.217724]
["bitfinex","BTCUSD",1732010269567,0.108844,91875.0,91863.0,0.108856]
["bitfinex","BTCUSD",1732010269789,0.108844,91875.0,91862.0,0.16306255]
["bitfinex","BTCUSD",1732010269790,0.06623251,91874.0,91864.0,0.10906255]
["bitfinex","BTCUSD",1732010270015,0.06623251,91873.0,91865.0,0.108854]
["bitfinex","BTCUSD",1732010270215,0.1289369,91876.0,91864.0,0.10906255]
["bitfinex","BTCUSD",1732010270216,0.06623251,91872.0,91864.0,0.10906255]
["bitfinex","BTCUSD",1732010270423,0.06623251,91871.0,91864.0,0.10906255]
["bitfinex","BTCUSD",1732010270640,0.0200949,91876.0,91864.0,0.10906255]
["bitfinex","BTCUSD",1732010270641,0.06623251,91870.0,91864.0,0.10906255]
["bitfinex","BTCUSD",1732010270865,0.06623251,91869.0,91862.0,0.026]
["bitfinex","BTCUSD",1732010271073,0.06623251,91868.0,91865.0,0.028]
["bitfinex","BTCUSD",1732010271318,0.06623251,91867.0,91865.0,0.028]
["bitfinex","BTCUSD",1732010271552,0.06623251,91866.0,91865.0,0.028]
["bitfinex","BTCUSD",1732010272705,0.06623251,91866.0,91862.0,0.10906255]
["bitfinex","BTCUSD",1732010272969,0.108845,91874.0,91865.0,0.028]
["bitfinex","BTCUSD",1732010273182,0.12708222,91873.0,91865.0,0.028]
["bitfinex","BTCUSD",1732010273396,0.12710722,91872.0,91865.0,0.056]
["bitfinex","BTCUSD",1732010273617,0.12710722,91871.0,91865.0,0.028]
["bitfinex","BTCUSD",1732010273838,0.108854,91866.0,91865.0,0.028]
["bitfinex","BTCUSD",1732010274050,0.12710722,91866.0,91865.0,0.028]
["bitfinex","BTCUSD",1732010274309,0.12710722,91866.0,91862.0,0.16341916]
["bitfinex","BTCUSD",1732010274543,0.0200949,91876.0,91865.0,0.028]
["bitfinex","BTCUSD",1732010274759,0.12719052,91875.0,91865.0,0.028]
["bitfinex","BTCUSD",1732010274964,0.06634301,91874.0,91865.0,0.028]
["bitfinex","BTCUSD",1732010275171,0.218527,91881.0,91865.0,0.028]
["bitfinex","BTCUSD",1732010275384,0.108841,91877.0,91866.0,0.108854]
["bitfinex","BTCUSD",1732010275599,0.0324664,91876.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732010275807,0.0324664,91876.0,91863.0,0.10906255]
["bitfinex","BTCUSD",1732010276015,0.108845,91874.0,91863.0,0.10906255]
["bitfinex","BTCUSD",1732010276288,0.108846,91873.0,91865.0,0.037]
["bitfinex","BTCUSD",1732010276493,0.000853,91866.0,91865.0,0.022]
["bitfinex","BTCUSD",1732010276713,0.000853,91866.0,91865.0,0.130855]
["bitfinex","BTCUSD",1732010277587,0.000853,91866.0,91865.0,0.108855]
["bitfinex","BTCUSD",1732010278015,0.000853,91866.0,91863.0,0.13006255]
["bitfinex","BTCUSD",1732010278228,0.000853,91866.0,91865.0,0.108855]
["bitfinex","BTCUSD",1732010279074,0.000853,91866.0,91865.0,0.136855]
["bitfinex","BTCUSD",1732010279295,0.000853,91866.0,91865.0,0.164855]
["bitfinex","BTCUSD",1732010279504,0.000853,91866.0,91865.0,0.136855]
["bitfinex","BTCUSD",1732010279711,0.000853,91866.0,91865.0,0.056]
["bitfinex","BTCUSD",1732010280157,0.000853,91866.0,91865.0,0.028]
["bitfinex","BTCUSD",1732010280346,0.109707,91866.0,91865.0,0.15304564]
["bitfinex","BTCUSD",1732010280585,0.109707,91866.0,91865.0,0.09704564]
["bitfinex","BTCUSD",1732010280791,0.000853,91866.0,91863.0,0.09704564]
["bitfinex","BTCUSD",1732010280993,0.327417,91866.0,91865.0,0.056]
["bitfinex","BTCUSD",1732010281207,0.327417,91866.0,91865.0,0.15304564]
["bitfinex","BTCUSD",1732010281449,0.327417,91866.0,91865.0,0.12504564]
["bitfinex","BTCUSD",1732010281650,0.327417,91866.0,91865.0,0.15304564]
["bitfinex","BTCUSD",1732010282079,0.327417,91866.0,91865.0,0.15320877]
["bitfinex","BTCUSD",1732010282284,0.327417,91866.0,91865.0,0.028]
["bitfinex","BTCUSD",1732010282705,0.108855,91865.0,91864.0,0.14581315]
["bitfinex","BTCUSD",1732010282911,0.000853,91866.0,91864.0,0.108856]
["bitfinex","BTCUSD",1732010283127,0.000853,91866.0,91863.0,0.14581315]
["bitfinex","BTCUSD",1732010283354,0.000853,91866.0,91865.0,0.28282061]
["bitfinex","BTCUSD",1732010283579,0.000853,91866.0,91865.0,0.136855]
["bitfinex","BTCUSD",1732010283812,0.000853,91866.0,91865.0,0.28281932]
["bitfinex","BTCUSD",1732010284143,0.000853,91866.0,91865.0,0.108855]
["bitfinex","BTCUSD",1732010284234,0.000853,91866.0,91865.0,0.30327254]
["bitfinex","BTCUSD",1732010284676,0.000853,91866.0,91865.0,3.80327254]
["bitfinex","BTCUSD",1732010285114,0.03338214,91866.0,91865.0,3.5]
["bitfinex","BTCUSD",1732010285543,0.14223702,91866.0,91865.0,3.5]
["bitfinex","BTCUSD",1732010285758,0.14223702,91866.0,91865.0,3.516]
["bitfinex","BTCUSD",1732010286186,0.03338302,91866.0,91865.0,3.516]
["bitfinex","BTCUSD",1732010286640,0.14223702,91866.0,91865.0,3.516]
["bitfinex","BTCUSD",1732010287062,0.16256742,91866.0,91865.0,3.516]
["bitfinex","BTCUSD",1732010288181,0.05371342,91866.0,91865.0,3.516]
["bitfinex","BTCUSD",1732010288445,0.16256742,91866.0,91865.0,3.80762631]
["bitfinex","BTCUSD",1732010288898,0.109707,91866.0,91865.0,3.80762631]
["bitfinex","BTCUSD",1732010289127,0.16258639,91866.0,91865.0,3.80762631]
["bitfinex","BTCUSD",1732010289346,0.16258639,91866.0,91865.0,3.516]
["bitfinex","BTCUSD",1732010291647,0.19515573,91866.0,91865.0,3.516]
["bitfinex","BTCUSD",1732010292149,0.16258639,91866.0,91865.0,3.516]
["bitfinex","BTCUSD",1732010292389,0.14224816,91866.0,91865.0,3.516]
["bitfinex","BTCUSD",1732010292638,0.16263495,91866.0,91865.0,3.516]
["bitfinex","BTCUSD",1732010294043,0.51036332,91866.0,91865.0,3.516]
["bitfinex","BTCUSD",1732010294508,0.63776689,91866.0,91865.0,3.516]
["bitfinex","BTCUSD",1732010294980,0.63976689,91866.0,91865.0,3.516]
["bitfinex","BTCUSD",1732010295207,0.56740107,91866.0,91865.0,3.5]
["bitfinex","BTCUSD",1732010295433,0.4399975,91866.0,91865.0,3.502]
["bitfinex","BTCUSD",1732010295674,0.40842645,91866.0,91865.0,3.502]
["bitfinex","BTCUSD",1732010295903,0.50417142,91866.0,91865.0,3.5]
["bitfinex","BTCUSD",1732010296151,0.50514979,91866.0,91865.0,3.502]
["bitfinex","BTCUSD",1732010296374,0.40840482,91866.0,91865.0,3.502]
["bitfinex","BTCUSD",1732010296594,0.53580839,91866.0,91865.0,3.502]
["bitfinex","BTCUSD",1732010297073,0.53580839,91866.0,91865.0,3.503]
["bitfinex","BTCUSD",1732010297948,0.28840482,91866.0,91865.0,3.503]
["bitfinex","BTCUSD",1732010298174,0.24010482,91866.0,91865.0,3.503]
["bitfinex","BTCUSD",1732010299271,0.24210482,91866.0,91865.0,3.503]
["bitfinex","BTCUSD",1732010299766,0.24209269,91866.0,91865.0,3.503]
["bitfinex","BTCUSD",1732010300439,0.25209269,91866.0,91865.0,3.5047058]
["bitfinex","BTCUSD",1732010300891,0.25009269,91866.0,91865.0,3.5047058]
["bitfinex","BTCUSD",1732010301323,0.25209269,91866.0,91865.0,3.5047058]
["bitfinex","BTCUSD",1732010302184,0.36209269,91866.0,91865.0,3.5047058]
["bitfinex","BTCUSD",1732010302410,0.46694464,91866.0,91865.0,3.5047058]
["bitfinex","BTCUSD",1732010302895,0.51304464,91866.0,91865.0,3.5047058]
["bitfinex","BTCUSD",1732010303409,0.51303691,91866.0,91865.0,3.5047058]
["bitfinex","BTCUSD",1732010304325,0.40818496,91866.0,91865.0,3.5047058]
["bitfinex","BTCUSD",1732010304558,0.40618496,91866.0,91865.0,3.5047058]
["bitfinex","BTCUSD",1732010305537,0.40818496,91866.0,91865.0,3.5047058]
["bitfinex","BTCUSD",1732010306262,0.40318496,91866.0,91865.0,3.5047058]
["bitfinex","BTCUSD",1732010310986,0.40118496,91866.0,91865.0,3.5047058]
["bitfinex","BTCUSD",1732010311221,0.40318496,91866.0,91865.0,3.5047058]
["bitfinex","BTCUSD",1732010311488,0.47410287,91866.0,91865.0,3.5047058]
["bitfinex","BTCUSD",1732010311721,0.45378746,91866.0,91865.0,3.5047058]
["bitfinex","BTCUSD",1732010313365,0.45378746,91866.0,91865.0,3.28507669]
["bitfinex","BTCUSD",1732010313608,0.53688746,91866.0,91865.0,3.19799269]
["bitfinex","BTCUSD",1732010313836,1.1085982,91866.0,91865.0,3.19799269]
["bitfinex","BTCUSD",1732010314064,1.1085982,91866.0,91865.0,3.16199269]
["bitfinex","BTCUSD",1732010314506,1.1085982,91866.0,91865.0,3.02832769]
["bitfinex","BTCUSD",1732010314507,1.07378746,91866.0,91865.0,3.02832769]
["bitfinex","BTCUSD",1732010314734,1.07578746,91866.0,91865.0,3.03032769]
["bitfinex","BTCUSD",1732010315002,1.07378746,91866.0,91865.0,2.84115207]
["bitfinex","BTCUSD",1732010315217,1.07578746,91866.0,91865.0,2.84315207]
["bitfinex","BTCUSD",1732010315441,1.07578746,91866.0,91865.0,2.69529707]
["bitfinex","BTCUSD",1732010315885,1.07578746,91866.0,91865.0,2.03817966]
["bitfinex","BTCUSD",1732010316117,0.97038746,91866.0,91865.0,1.11255657]
["bitfinex","BTCUSD",1732010316361,0.97038746,91866.0,91865.0,0.79757836]
["bitfinex","BTCUSD",1732010316362,1.00418062,91866.0,91865.0,0.79757836]
["bitfinex","BTCUSD",1732010316601,1.00417063,91866.0,91865.0,0.26980043]
["bitfinex","BTCUSD",1732010316821,1.02617063,91866.0,91865.0,0.27180043]
["bitfinex","BTCUSD",1732010317074,1.17206974,91866.0,91865.0,0.04284773]
["bitfinex","BTCUSD",1732010317295,1.02617063,91866.0,91865.0,0.03409271]
["bitfinex","BTCUSD",1732010317547,1.02617063,91866.0,91850.0,1.37667256]
["bitfinex","BTCUSD",1732010317548,0.253871,91851.0,91850.0,1.37667256]
["bitfinex","BTCUSD",1732010317772,0.49033712,91851.0,91850.0,1.37667256]
["bitfinex","BTCUSD",1732010317995,0.49033712,91851.0,91850.0,1.37487256]
["bitfinex","BTCUSD",1732010318454,0.49033712,91851.0,91850.0,1.35309756]
["bitfinex","BTCUSD",1732010318682,0.59939967,91851.0,91850.0,1.26599756]
["bitfinex","BTCUSD",1732010319191,0.62539967,91851.0,91850.0,1.26799756]
["bitfinex","BTCUSD",1732010319406,0.62539967,91851.0,91850.0,1.22444756]
["bitfinex","BTCUSD",1732010319633,0.62539967,91851.0,91850.0,1.15912256]
["bitfinex","BTCUSD",1732010319898,1.21407407,91851.0,91850.0,1.07355825]
["bitfinex","BTCUSD",1732010320122,1.21487407,91851.0,91850.0,1.07355825]
["bitfinex","BTCUSD",1732010320562,1.21487407,91851.0,91850.0,0.96468325]
["bitfinex","BTCUSD",1732010320563,1.28317623,91851.0,91850.0,0.96468325]
["bitfinex","BTCUSD",1732010321528,1.28317623,91851.0,91850.0,0.91623135]
["bitfinex","BTCUSD",1732010321760,1.28317623,91851.0,91850.0,0.70582978]
["bitfinex","BTCUSD",1732010321761,1.24942451,91851.0,91850.0,0.70582978]
["bitfinex","BTCUSD",1732010321977,1.37682808,91851.0,91850.0,0.13075016]
["bitfinex","BTCUSD",1732010322215,1.41056616,91851.0,91850.0,0.13075016]
["bitfinex","BTCUSD",1732010322436,1.41056616,91851.0,91839.0,0.16341916]
["bitfinex","BTCUSD",1732010322437,0.753885,91840.0,91839.0,0.09094442]
["bitfinex","BTCUSD",1732010322735,0.022,91830.0,91795.0,0.16341916]
["bitfinex","BTCUSD",1732010322952,0.99116212,91830.0,91829.0,0.1409065]
["bitfinex","BTCUSD",1732010323157,1.14381767,91830.0,91829.0,0.1359055]
["bitfinex","BTCUSD",1732010323374,0.230908,91820.0,91795.0,0.23871916]
["bitfinex","BTCUSD",1732010323623,1.02827412,91820.0,91795.0,0.23871916]
["bitfinex","BTCUSD",1732010323850,1.13733667,91820.0,91795.0,0.23871916]
["bitfinex","BTCUSD",1732010324089,0.23092,91810.0,91795.0,0.23871916]
["bitfinex","BTCUSD",1732010324336,0.33998255,91810.0,91795.0,0.23871916]
["bitfinex","BTCUSD",1732010324585,0.130937,91796.0,91795.0,0.23871916]
["bitfinex","BTCUSD",1732010324833,0.23999955,91796.0,91795.0,0.23871916]
["bitfinex","BTCUSD",1732010325300,0.23999955,91796.0,91795.0,0.0753]
["bitfinex","BTCUSD",1732010325762,0.24499955,91796.0,91795.0,0.0763]
["bitfinex","BTCUSD",1732010325985,0.33485941,91796.0,91795.0,0.0763]
["bitfinex","BTCUSD",1732010326209,0.33885941,91796.0,91795.0,0.0763]
["bitfinex","BTCUSD",1732010326913,0.33685941,91796.0,91795.0,0.0763]
["bitfinex","BTCUSD",1732010327129,0.33885941,91796.0,91795.0,0.0763]
["bitfinex","BTCUSD",1732010327574,0.33685941,91796.0,91795.0,0.0763]
["bitfinex","BTCUSD",1732010327822,0.24899955,91796.0,91795.0,0.0763]
["bitfinex","BTCUSD",1732010328054,0.24899955,91796.0,91795.0,0.001]
["bitfinex","BTCUSD",1732010328297,0.39244408,91796.0,91795.0,0.001]
["bitfinex","BTCUSD",1732010328790,0.41544408,91796.0,91795.0,0.001]
["bitfinex","BTCUSD",1732010329059,0.230962,91775.0,91774.0,0.16341916]
["bitfinex","BTCUSD",1732010329302,0.33002455,91775.0,91774.0,0.16341916]
["bitfinex","BTCUSD",1732010329533,0.33002455,91775.0,91774.0,0.20861916]
["bitfinex","BTCUSD",1732010329534,0.34002455,91775.0,91774.0,0.20861916]
["bitfinex","BTCUSD",1732010329759,0.34002455,91775.0,91774.0,0.0452]
["bitfinex","BTCUSD",1732010330467,0.41130049,91775.0,91774.0,0.0452]
["bitfinex","BTCUSD",1732010330719,0.41130049,91775.0,91773.0,0.0017058]
["bitfinex","BTCUSD",1732010330720,0.230963,91774.0,91773.0,0.0017058]
["bitfinex","BTCUSD",1732010330938,0.10906255,91774.0,91773.0,0.1106698]
["bitfinex","BTCUSD",1732010331169,0.011,91775.0,91773.0,0.0469058]
["bitfinex","BTCUSD",1732010331400,0.026,91775.0,91774.0,0.1261]
["bitfinex","BTCUSD",1732010331628,0.108962,91775.0,91774.0,0.1261]
["bitfinex","BTCUSD",1732010331842,0.019,91775.0,91774.0,0.1261]
["bitfinex","BTCUSD",1732010332293,0.019,91775.0,91774.0,0.235063]
["bitfinex","BTCUSD",1732010332521,0.03188968,91800.0,91773.0,0.0017058]
["bitfinex","BTCUSD",1732010332522,0.002,91787.0,91776.0,0.0809]
["bitfinex","BTCUSD",1732010332753,0.10895,91786.0,91776.0,0.18986]
["bitfinex","BTCUSD",1732010332994,0.10906255,91787.0,91779.0,0.108956]
["bitfinex","BTCUSD",1732010333240,0.10906255,91787.0,91779.0,0.0759]
["bitfinex","BTCUSD",1732010333494,0.108942,91792.0,91783.0,0.108952]
["bitfinex","BTCUSD",1732010333714,0.01,91794.0,91782.0,0.0759]
["bitfinex","BTCUSD",1732010333715,0.10906255,91791.0,91782.0,0.0759]
["bitfinex","BTCUSD",1732010333930,0.10906255,91791.0,91783.0,0.0759]
["bitfinex","BTCUSD",1732010334162,0.112948,91787.0,91783.0,0.0759]
["bitfinex","BTCUSD",1732010334382,0.004,91787.0,91783.0,0.0759]
["bitfinex","BTCUSD",1732010334638,0.108946,91789.0,91783.0,0.0759]
["bitfinex","BTCUSD",1732010334858,0.21800855,91789.0,91783.0,0.0759]
["bitfinex","BTCUSD",1732010335102,0.10906255,91789.0,91783.0,0.0759]
["bitfinex","BTCUSD",1732010335329,0.003,91787.0,91783.0,0.0759]
["bitfinex","BTCUSD",1732010335605,0.003,91787.0,91783.0,0.184852]
["bitfinex","BTCUSD",1732010335837,0.003,91787.0,91783.0,0.0759]
["bitfinex","BTCUSD",1732010336545,0.04918946,91787.0,91783.0,0.0759]
["bitfinex","BTCUSD",1732010336771,0.21800855,91789.0,91783.0,0.0759]
["bitfinex","BTCUSD",1732010337003,0.21800755,91789.0,91783.0,0.0759]
["bitfinex","BTCUSD",1732010337224,0.001,91787.0,91783.0,0.0849]
["bitfinex","BTCUSD",1732010337446,0.001,91787.0,91786.0,0.108949]
["bitfinex","BTCUSD",1732010337662,0.01,91797.0,91783.0,0.0759]
["bitfinex","BTCUSD",1732010337881,0.001,91787.0,91783.0,0.0819]
["bitfinex","BTCUSD",1732010338154,0.003,91787.0,91785.0,0.108949]
["bitfinex","BTCUSD",1732010338435,0.108939,91794.0,91785.0,0.108949]
["bitfinex","BTCUSD",1732010338664,0.003,91787.0,91786.0,0.005]
["bitfinex","BTCUSD",1732010339594,0.111947,91787.0,91786.0,0.005]
["bitfinex","BTCUSD",1732010339822,0.003,91787.0,91786.0,0.005]
["bitfinex","BTCUSD",1732010340045,0.001,91787.0,91786.0,0.005]
["bitfinex","BTCUSD",1732010340266,0.06947735,91787.0,91786.0,0.005]
["bitfinex","BTCUSD",1732010340498,0.06747735,91787.0,91786.0,0.005]
["bitfinex","BTCUSD",1732010340715,0.01,91784.0,91783.0,0.0759]
["bitfinex","BTCUSD",1732010340939,0.22801355,91784.0,91783.0,0.0759]
["bitfinex","BTCUSD",1732010341163,0.21801355,91784.0,91783.0,0.0759]
["bitfinex","BTCUSD",1732010341603,0.2948945,91784.0,91783.0,0.0759]
["bitfinex","BTCUSD",1732010341818,0.21901355,91784.0,91783.0,0.0879]
["bitfinex","BTCUSD",1732010342248,0.22201355,91784.0,91783.0,0.0879]
["bitfinex","BTCUSD",1732010342252,0.11306255,91784.0,91783.0,0.0879]
["bitfinex","BTCUSD",1732010342438,0.11206255,91784.0,91783.0,0.0759]
["bitfinex","BTCUSD",1732010342654,0.11206255,91784.0,91783.0,0.0829]
["bitfinex","BTCUSD",1732010343021,0.22101355,91784.0,91783.0,0.0829]
["bitfinex","BTCUSD",1732010343219,0.21801355,91784.0,91783.0,0.0829]
["bitfinex","BTCUSD",1732010343680,0.22101355,91784.0,91783.0,0.0829]
["bitfinex","BTCUSD",1732010343916,0.21801355,91784.0,91783.0,0.0759]
["bitfinex","BTCUSD",1732010344248,0.21801355,91784.0,91783.0,0.0799]
["bitfinex","BTCUSD",1732010344477,0.22001355,91784.0,91783.0,0.0799]
["bitfinex","BTCUSD",1732010344684,0.22001355,91784.0,91783.0,0.0759]
["bitfinex","BTCUSD",1732010345109,0.21901355,91784.0,91783.0,0.0759]
["bitfinex","BTCUSD",1732010346476,0.22201355,91784.0,91783.0,0.0759]
["bitfinex","BTCUSD",1732010348410,0.22401355,91784.0,91783.0,0.0759]
["bitfinex","BTCUSD",1732010348946,0.22401355,91784.0,91783.0,0.0776102]
["bitfinex","BTCUSD",1732010349580,0.23401355,91784.0,91783.0,0.0776102]
["bitfinex","BTCUSD",1732010350498,0.33401355,91784.0,91783.0,0.0776102]
["bitfinex","BTCUSD",1732010352840,0.33401355,91784.0,91783.0,0.0017102]
["bitfinex","BTCUSD",1732010353744,0.33201355,91784.0,91783.0,0.0017102]
["bitfinex","BTCUSD",1732010354848,0.43630303,91784.0,91783.0,0.0017102]
["bitfinex","BTCUSD",1732010355546,0.43830303,91784.0,91783.0,0.0017102]
["bitfinex","BTCUSD",1732010356180,0.43630303,91784.0,91783.0,0.0017102]
["bitfinex","BTCUSD",1732010356399,0.36589196,91784.0,91783.0,0.0017102]
["bitfinex","BTCUSD",1732010356636,0.33201355,91784.0,91783.0,0.0017102]
["bitfinex","BTCUSD",1732010357571,0.24695148,91784.0,91783.0,0.0017102]
["bitfinex","BTCUSD",1732010357751,0.21306255,91784.0,91783.0,0.0017102]
["bitfinex","BTCUSD",1732010358641,0.32201355,91784.0,91783.0,0.0017102]
["bitfinex","BTCUSD",1732010360661,0.32286915,91784.0,91783.0,0.0017102]
["bitfinex","BTCUSD",1732010361081,0.21391815,91784.0,91783.0,0.0017102]
["bitfinex","BTCUSD",1732010361345,0.32286915,91784.0,91783.0,0.0017102]
["bitfinex","BTCUSD",1732010361561,0.32286915,91784.0,91783.0,0.1250102]
["bitfinex","BTCUSD",1732010361562,0.21391815,91784.0,91783.0,0.1250102]
["bitfinex","BTCUSD",1732010361993,0.32286915,91784.0,91783.0,0.1250102]
["bitfinex","BTCUSD",1732010362202,0.0048556,91784.0,91783.0,0.1250102]
["bitfinex","BTCUSD",1732010362418,0.0048556,91784.0,91783.0,0.2339622]
["bitfinex","BTCUSD",1732010363125,0.0038556,91784.0,91783.0,0.2339622]
["bitfinex","BTCUSD",1732010363360,0.0008556,91784.0,91783.0,0.2349622]
["bitfinex","BTCUSD",1732010364008,0.0048556,91784.0,91783.0,0.2339622]
["bitfinex","BTCUSD",1732010364193,0.0018556,91784.0,91783.0,0.1360102]
["bitfinex","BTCUSD",1732010364431,0.0048556,91784.0,91783.0,0.2449622]
["bitfinex","BTCUSD",1732010364642,0.0048556,91784.0,91783.0,0.1360102]
["bitfinex","BTCUSD",1732010364855,0.0048556,91784.0,91783.0,0.2449622]
["bitfinex","BTCUSD",1732010365569,0.0048556,91784.0,91783.0,0.1360102]
["bitfinex","BTCUSD",1732010366950,0.1138066,91784.0,91783.0,0.1360102]
["bitfinex","BTCUSD",1732010367197,0.27603891,91784.0,91783.0,0.0877102]
["bitfinex","BTCUSD",1732010368127,0.22286915,91784.0,91783.0,0.0877102]
["bitfinex","BTCUSD",1732010368375,0.11391815,91784.0,91783.0,0.0877102]
["bitfinex","BTCUSD",1732010368586,0.0048556,91784.0,91783.0,0.1966622]
["bitfinex","BTCUSD",1732010368795,0.0048556,91784.0,91783.0,0.1335102]
["bitfinex","BTCUSD",1732010369256,0.0018556,91784.0,91783.0,0.2424622]
["bitfinex","BTCUSD",1732010369471,0.0018556,91784.0,91783.0,0.2314622]
["bitfinex","BTCUSD",1732010369472,0.0038556,91784.0,91783.0,0.2314622]
["bitfinex","BTCUSD",1732010369701,0.0038556,91784.0,91783.0,0.1325102]
["bitfinex","BTCUSD",1732010369702,0.0048556,91784.0,91783.0,0.1325102]
["bitfinex","BTCUSD",1732010369928,0.0018556,91784.0,91783.0,0.1325102]
["bitfinex","BTCUSD",1732010370162,0.0028556,91784.0,91783.0,0.1225102]
["bitfinex","BTCUSD",1732010370385,0.0008556,91784.0,91783.0,0.1335102]
["bitfinex","BTCUSD",1732010370638,0.0018556,91784.0,91783.0,0.1335102]
["bitfinex","BTCUSD",1732010371323,0.0048556,91784.0,91783.0,0.1335102]
["bitfinex","BTCUSD",1732010372399,0.0048556,91784.0,91783.0,0.2424622]
["bitfinex","BTCUSD",1732010374241,0.0048556,91784.0,91783.0,0.2124622]
["bitfinex","BTCUSD",1732010375146,0.0038556,91784.0,91783.0,0.2014622]
["bitfinex","BTCUSD",1732010375365,0.0058556,91784.0,91783.0,0.2244622]
["bitfinex","BTCUSD",1732010375588,0.0058556,91784.0,91783.0,0.61586948]
["bitfinex","BTCUSD",1732010375589,0.0028556,91784.0,91783.0,0.61586948]
["bitfinex","BTCUSD",1732010375830,0.0038556,91784.0,91783.0,0.0925102]
["bitfinex","BTCUSD",1732010376246,0.0058556,91784.0,91783.0,0.2294622]
["bitfinex","BTCUSD",1732010376471,0.0058556,91784.0,91783.0,0.1205102]
["bitfinex","BTCUSD",1732010376940,0.22386915,91784.0,91783.0,0.1205102]
["bitfinex","BTCUSD",1732010377164,0.24864661,91784.0,91783.0,0.0747102]
["bitfinex","BTCUSD",1732010377825,0.22386915,91784.0,91783.0,0.0747102]
["bitfinex","BTCUSD",1732010378667,0.22186915,91784.0,91783.0,0.0467102]
["bitfinex","BTCUSD",1732010378874,0.22286915,91784.0,91783.0,0.0747102]
["bitfinex","BTCUSD",1732010379289,0.21986915,91784.0,91783.0,0.0467102]
["bitfinex","BTCUSD",1732010379499,0.22086915,91784.0,91783.0,0.0467102]
["bitfinex","BTCUSD",1732010379704,0.22086915,91784.0,91783.0,0.0487102]
["bitfinex","BTCUSD",1732010379908,0.21886915,91784.0,91783.0,0.0487102]
["bitfinex","BTCUSD",1732010380160,0.22086915,91784.0,91783.0,0.0487102]
["bitfinex","BTCUSD",1732010381718,0.28753487,91784.0,91783.0,0.0487102]
["bitfinex","BTCUSD",1732010381939,0.012,91782.0,91775.0,0.16513036]
["bitfinex","BTCUSD",1732010382161,0.10896,91776.0,91775.0,0.16513036]
["bitfinex","BTCUSD",1732010382369,0.21802255,91776.0,91775.0,0.16513036]
["bitfinex","BTCUSD",1732010382577,0.21802255,91776.0,91775.0,0.0017112]
["bitfinex","BTCUSD",1732010382993,0.31639821,91776.0,91775.0,0.0017112]
["bitfinex","BTCUSD",1732010383458,0.41639821,91776.0,91775.0,0.0017112]
["bitfinex","BTCUSD",1732010383697,0.42039821,91776.0,91775.0,0.0017112]
["bitfinex","BTCUSD",1732010383900,0.41639821,91776.0,91775.0,0.0017112]
["bitfinex","BTCUSD",1732010384365,0.44339821,91776.0,91775.0,0.0017112]
["bitfinex","BTCUSD",1732010384787,0.44439821,91776.0,91775.0,0.0077112]
["bitfinex","BTCUSD",1732010385450,0.41639821,91776.0,91775.0,0.0017112]
["bitfinex","BTCUSD",1732010385859,0.44039821,91776.0,91775.0,0.0017112]
["bitfinex","BTCUSD",1732010386068,0.44139821,91776.0,91775.0,0.0017112]
["bitfinex","BTCUSD",1732010386747,0.44039821,91776.0,91775.0,0.0017112]
["bitfinex","BTCUSD",1732010387153,0.44239821,91776.0,91775.0,0.0017112]
["bitfinex","BTCUSD",1732010387771,0.35202255,91776.0,91775.0,0.0017112]
["bitfinex","BTCUSD",1732010388044,0.34202255,91776.0,91775.0,0.0017112]
["bitfinex","BTCUSD",1732010388285,0.34202255,91776.0,91775.0,0.00090788]
["bitfinex","BTCUSD",1732010388502,0.35202255,91776.0,91775.0,0.00190788]
["bitfinex","BTCUSD",1732010390266,0.14306255,91776.0,91775.0,0.00190788]
["bitfinex","BTCUSD",1732010390488,0.14306255,91776.0,91775.0,0.13020788]
["bitfinex","BTCUSD",1732010390489,0.034,91776.0,91775.0,0.13020788]
["bitfinex","BTCUSD",1732010390699,0.034,91776.0,91775.0,0.23916988]
["bitfinex","BTCUSD",1732010391161,0.14306255,91776.0,91775.0,0.13020788]
["bitfinex","BTCUSD",1732010391372,0.24202255,91776.0,91775.0,0.12920788]
["bitfinex","BTCUSD",1732010391583,0.21802255,91776.0,91775.0,0.12920788]
["bitfinex","BTCUSD",1732010391798,0.22802255,91776.0,91775.0,0.13020788]
["bitfinex","BTCUSD",1732010392001,0.23002255,91776.0,91775.0,0.13020788]
["bitfinex","BTCUSD",1732010392220,0.21802255,91776.0,91775.0,0.12920788]
["bitfinex","BTCUSD",1732010392441,0.22502255,91776.0,91775.0,0.12920788]
["bitfinex","BTCUSD",1732010392659,0.22802255,91776.0,91775.0,0.12920788]
["bitfinex","BTCUSD",1732010392849,0.22102255,91776.0,91775.0,0.12920788]
["bitfinex","BTCUSD",1732010393087,0.22702255,91776.0,91775.0,0.12920788]
["bitfinex","BTCUSD",1732010393503,0.29330771,91776.0,91775.0,0.00090788]
["bitfinex","BTCUSD",1732010394563,0.39530771,91776.0,91775.0,0.00090788]
["bitfinex","BTCUSD",1732010394767,0.38630771,91776.0,91775.0,0.00090788]
["bitfinex","BTCUSD",1732010395003,0.33602255,91776.0,91775.0,0.00090788]
["bitfinex","BTCUSD",1732010395218,0.32902255,91776.0,91775.0,0.00190788]
["bitfinex","BTCUSD",1732010395689,0.35502255,91776.0,91775.0,0.00190788]
["bitfinex","BTCUSD",1732010397019,0.25502255,91776.0,91775.0,0.00190788]
["bitfinex","BTCUSD",1732010397866,0.22902255,91776.0,91775.0,0.00190788]
["bitfinex","BTCUSD",1732010398089,0.21802255,91776.0,91775.0,0.00090788]
["bitfinex","BTCUSD",1732010398525,0.23102255,91776.0,91775.0,0.00190788]
["bitfinex","BTCUSD",1732010398731,0.25802255,91776.0,91775.0,0.00190788]
["bitfinex","BTCUSD",1732010398962,0.24502255,91776.0,91775.0,0.00090788]
["bitfinex","BTCUSD",1732010399173,0.21802255,91776.0,91775.0,0.00090788]
["bitfinex","BTCUSD",1732010399463,0.25402255,91776.0,91775.0,0.00190788]
["bitfinex","BTCUSD",1732010400358,0.44509297,91776.0,91775.0,0.00190788]
["bitfinex","BTCUSD",1732010400565,0.57249654,91776.0,91775.0,0.00190788]
["bitfinex","BTCUSD",1732010401031,0.57249654,91776.0,91750.0,0.11872611]
["bitfinex","BTCUSD",1732010401032,0.108987,91755.0,91750.0,0.11872611]
["bitfinex","BTCUSD",1732010401273,0.01,91770.0,91750.0,0.11872611]
["bitfinex","BTCUSD",1732010401507,0.108989,91752.0,91750.0,0.00973511]
["bitfinex","BTCUSD",1732010401735,0.10899,91751.0,91750.0,0.00973511]
["bitfinex","BTCUSD",1732010402168,0.10899,91751.0,91750.0,0.01973511]
["bitfinex","BTCUSD",1732010402819,0.32701355,91764.0,91750.0,0.00973511]
["bitfinex","BTCUSD",1732010403036,0.1,91763.0,91751.0,0.0499]
["bitfinex","BTCUSD",1732010403337,0.002,91779.0,91742.0,0.29082273]
["bitfinex","BTCUSD",1732010403338,0.0008556,91784.0,91752.0,0.16341916]
["bitfinex","BTCUSD",1732010403534,0.16341916,91772.0,91771.0,0.108966]
["bitfinex","BTCUSD",1732010403787,0.10906255,91781.0,91775.0,0.217922]
["bitfinex","BTCUSD",1732010403990,0.0008556,91784.0,91772.0,0.0474]
["bitfinex","BTCUSD",1732010403991,0.0008556,91784.0,91773.0,0.0824]
["bitfinex","BTCUSD",1732010404202,0.10906255,91782.0,91773.0,0.0824]
["bitfinex","BTCUSD",1732010404409,0.0008556,91784.0,91774.0,0.16341916]
["bitfinex","BTCUSD",1732010404649,0.0008556,91784.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732010404862,0.0008556,91784.0,91782.0,0.236753]
["bitfinex","BTCUSD",1732010405283,0.0098556,91783.0,91782.0,0.236753]
["bitfinex","BTCUSD",1732010405910,0.0008556,91783.0,91782.0,0.236753]
["bitfinex","BTCUSD",1732010406137,0.0008556,91783.0,91782.0,0.237753]
["bitfinex","BTCUSD",1732010406561,0.0008556,91783.0,91780.0,0.21791]
["bitfinex","BTCUSD",1732010406562,0.0098556,91783.0,91780.0,0.16400152]
["bitfinex","BTCUSD",1732010406770,0.0098556,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732010407859,0.0008556,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732010408074,0.00064656,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732010408292,0.01064656,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732010408508,0.00064656,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732010408737,0.00564656,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732010408952,0.00964656,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732010409165,0.00464656,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732010409595,0.00064656,91783.0,91782.0,0.235953]
["bitfinex","BTCUSD",1732010410039,0.00064656,91783.0,91782.0,0.229953]
["bitfinex","BTCUSD",1732010410950,0.00164656,91783.0,91782.0,0.236953]
["bitfinex","BTCUSD",1732010411587,0.00164656,91783.0,91782.0,0.243953]
["bitfinex","BTCUSD",1732010416326,0.00164656,91783.0,91782.0,0.35301555]
["bitfinex","BTCUSD",1732010417815,0.00164656,91783.0,91782.0,0.49260311]
["bitfinex","BTCUSD",1732010418026,0.00164656,91783.0,91782.0,0.34601555]
["bitfinex","BTCUSD",1732010418269,0.00264656,91783.0,91782.0,0.37401555]
["bitfinex","BTCUSD",1732010418764,0.00164656,91783.0,91782.0,0.36701555]
["bitfinex","BTCUSD",1732010419022,0.00164656,91783.0,91782.0,0.50001555]
["bitfinex","BTCUSD",1732010419023,0.00464656,91783.0,91782.0,0.50001555]
["bitfinex","BTCUSD",1732010419235,0.0008556,91784.0,91783.0,0.34529226]
["bitfinex","BTCUSD",1732010419459,0.0008556,91784.0,91783.0,0.45435481]
["bitfinex","BTCUSD",1732010419867,0.0008556,91784.0,91783.0,0.69841529]
["bitfinex","BTCUSD",1732010420285,0.0008556,91784.0,91783.0,0.45435481]
["bitfinex","BTCUSD",1732010420693,0.0018556,91784.0,91783.0,0.75437278]
["bitfinex","BTCUSD",1732010420907,0.0018556,91784.0,91783.0,0.91477635]
["bitfinex","BTCUSD",1732010421108,0.0018556,91784.0,91783.0,0.67075838]
["bitfinex","BTCUSD",1732010421998,0.0008556,91784.0,91783.0,0.61475838]
["bitfinex","BTCUSD",1732010422221,0.0018556,91784.0,91783.0,0.67075838]
["bitfinex","BTCUSD",1732010424815,0.0018556,91784.0,91783.0,0.9145006]
["bitfinex","BTCUSD",1732010425932,0.16341916,91812.0,91811.0,0.184919]
["bitfinex","BTCUSD",1732010426605,0.2278,91828.0,91811.0,0.184919]
["bitfinex","BTCUSD",1732010426606,0.00035974,91820.0,91818.0,0.108911]
["bitfinex","BTCUSD",1732010426854,0.00035974,91820.0,91811.0,0.076]
["bitfinex","BTCUSD",1732010426855,0.108905,91823.0,91819.0,0.108909]
["bitfinex","BTCUSD",1732010427069,0.00035974,91830.0,91813.0,0.16341916]
["bitfinex","BTCUSD",1732010427292,0.10906255,91828.0,91812.0,0.16341916]
["bitfinex","BTCUSD",1732010427515,0.10906255,91828.0,91827.0,0.1089]
["bitfinex","BTCUSD",1732010427739,0.21796155,91828.0,91824.0,0.108903]
["bitfinex","BTCUSD",1732010427945,0.1089,91827.0,91822.0,0.108905]
["bitfinex","BTCUSD",1732010428180,0.004,91823.0,91822.0,0.108905]
["bitfinex","BTCUSD",1732010429708,0.0008551,91829.0,91817.0,0.217822]
["bitfinex","BTCUSD",1732010429935,0.004,91828.0,91825.0,0.217804]
["bitfinex","BTCUSD",1732010430204,0.004,91828.0,91827.0,0.1089]
["bitfinex","BTCUSD",1732010430420,0.0008551,91829.0,91828.0,0.108899]
["bitfinex","BTCUSD",1732010430847,0.217782,91835.0,91828.0,0.108899]
["bitfinex","BTCUSD",1732010431092,0.10906255,91834.0,91828.0,0.108899]
["bitfinex","BTCUSD",1732010431315,0.108893,91833.0,91828.0,0.108899]
["bitfinex","BTCUSD",1732010431506,0.10906255,91832.0,91824.0,0.217807]
["bitfinex","BTCUSD",1732010431792,0.10906255,91832.0,91829.0,0.108897]
["bitfinex","BTCUSD",1732010432210,0.10906255,91832.0,91830.0,0.108896]
["bitfinex","BTCUSD",1732010432636,0.02027456,91834.0,91833.0,0.108893]
["bitfinex","BTCUSD",1732010432867,0.10906255,91839.0,91829.0,0.217793]
["bitfinex","BTCUSD",1732010433085,0.10906255,91839.0,91838.0,0.108887]
["bitfinex","BTCUSD",1732010433714,0.10906255,91839.0,91836.0,0.108889]
["bitfinex","BTCUSD",1732010433715,0.12933711,91839.0,91836.0,0.108889]
["bitfinex","BTCUSD",1732010433974,0.02027456,91838.0,91836.0,0.108889]
["bitfinex","BTCUSD",1732010434199,0.02027456,91837.0,91836.0,0.108889]
["bitfinex","BTCUSD",1732010434427,0.10906255,91839.0,91832.0,0.217789]
["bitfinex","BTCUSD",1732010434428,0.02027456,91838.0,91832.0,0.217789]
["bitfinex","BTCUSD",1732010434654,0.10888,91845.0,91834.0,0.217784]
["bitfinex","BTCUSD",1732010434862,0.10888,91845.0,91828.0,0.04383924]
["bitfinex","BTCUSD",1732010434863,0.10906255,91844.0,91840.0,0.108884]
["bitfinex","BTCUSD",1732010435082,0.12934395,91844.0,91840.0,0.108884]
["bitfinex","BTCUSD",1732010435309,0.0202814,91843.0,91840.0,0.108884]
["bitfinex","BTCUSD",1732010435519,0.12934395,91842.0,91838.0,0.32666]
["bitfinex","BTCUSD",1732010435732,0.0202814,91841.0,91838.0,0.217774]
["bitfinex","BTCUSD",1732010435946,0.10906255,91842.0,91840.0,0.108885]
["bitfinex","BTCUSD",1732010436159,0.02027905,91841.0,91835.0,0.217781]
["bitfinex","BTCUSD",1732010436380,0.02027905,91840.0,91839.0,0.108885]
["bitfinex","BTCUSD",1732010436589,0.02027905,91840.0,91837.0,0.217776]
["bitfinex","BTCUSD",1732010436815,0.02027905,91840.0,91798.0,0.1]
["bitfinex","BTCUSD",1732010436816,0.02027905,91839.0,91828.0,0.217798]
["bitfinex","BTCUSD",1732010437048,0.02027905,91839.0,91838.0,0.108887]
["bitfinex","BTCUSD",1732010437257,0.02028115,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1732010437484,0.10906255,91842.0,91839.0,0.108885]
["bitfinex","BTCUSD",1732010437715,0.004,91840.0,91839.0,0.109885]
["bitfinex","BTCUSD",1732010437942,0.02427936,91840.0,91833.0,0.217786]
["bitfinex","BTCUSD",1732010438169,0.02027936,91839.0,91838.0,0.108887]
["bitfinex","BTCUSD",1732010440087,0.02427936,91839.0,91838.0,0.109887]
["bitfinex","BTCUSD",1732010440748,0.13334191,91839.0,91838.0,0.001]
["bitfinex","BTCUSD",1732010440959,0.28467685,91839.0,91838.0,0.001]
["bitfinex","BTCUSD",1732010442301,0.5165665,91839.0,91838.0,0.001]
["bitfinex","BTCUSD",1732010442756,0.5165665,91839.0,91812.0,0.16341916]
["bitfinex","BTCUSD",1732010442757,0.108917,91813.0,91812.0,0.16341916]
["bitfinex","BTCUSD",1732010442984,0.27070785,91813.0,91812.0,0.16341916]
["bitfinex","BTCUSD",1732010443659,0.17179085,91813.0,91794.0,0.04358892]
["bitfinex","BTCUSD",1732010443879,0.108931,91801.0,91791.0,0.217886]
["bitfinex","BTCUSD",1732010444134,0.108934,91799.0,91794.0,0.108939]
["bitfinex","BTCUSD",1732010444344,0.02027936,91801.0,91785.0,0.0795]
["bitfinex","BTCUSD",1732010444565,0.02027936,91798.0,91786.0,0.217897]
["bitfinex","BTCUSD",1732010444786,0.02027936,91797.0,91786.0,0.108948]
["bitfinex","BTCUSD",1732010445021,0.108944,91790.0,91785.0,0.108949]
["bitfinex","BTCUSD",1732010445282,0.10906255,91797.0,91784.0,0.10895]
["bitfinex","BTCUSD",1732010445283,0.02027936,91789.0,91784.0,0.10895]
["bitfinex","BTCUSD",1732010445545,0.108952,91783.0,91782.0,0.0017112]
["bitfinex","BTCUSD",1732010445795,0.21801455,91783.0,91782.0,0.0017112]
["bitfinex","BTCUSD",1732010446068,0.34241506,91783.0,91782.0,0.0017112]
["bitfinex","BTCUSD",1732010446288,0.42021506,91783.0,91782.0,0.0017112]
["bitfinex","BTCUSD",1732010446724,0.34856043,91783.0,91782.0,0.0017112]
["bitfinex","BTCUSD",1732010447191,0.35856043,91783.0,91782.0,0.0017112]
["bitfinex","BTCUSD",1732010447421,0.39556043,91783.0,91782.0,0.0047112]
["bitfinex","BTCUSD",1732010447911,0.49556043,91783.0,91782.0,0.0037112]
["bitfinex","BTCUSD",1732010448114,0.57106179,91783.0,91782.0,0.0037112]
["bitfinex","BTCUSD",1732010448327,0.54506179,91783.0,91782.0,0.0017112]
["bitfinex","BTCUSD",1732010448545,0.58106179,91783.0,91782.0,0.0037112]
["bitfinex","BTCUSD",1732010448985,0.57306179,91783.0,91782.0,0.0037112]
["bitfinex","BTCUSD",1732010449282,0.58306179,91783.0,91782.0,0.0037112]
["bitfinex","BTCUSD",1732010449496,0.52685502,91783.0,91782.0,0.0037112]
["bitfinex","BTCUSD",1732010449745,0.38068535,91783.0,91782.0,0.0017112]
["bitfinex","BTCUSD",1732010449957,0.37068535,91783.0,91782.0,0.0017112]
["bitfinex","BTCUSD",1732010450168,0.39668535,91783.0,91782.0,0.0037112]
["bitfinex","BTCUSD",1732010450378,0.39668535,91783.0,91782.0,0.0017112]
["bitfinex","BTCUSD",1732010450379,0.37068535,91783.0,91782.0,0.0017112]
["bitfinex","BTCUSD",1732010450637,0.37068535,91783.0,91782.0,0.0047112]
["bitfinex","BTCUSD",1732010450638,0.0886708,91783.0,91782.0,0.0047112]
["bitfinex","BTCUSD",1732010450842,0.13932055,91783.0,91782.0,0.0027112]
["bitfinex","BTCUSD",1732010451053,0.28068535,91783.0,91782.0,0.0027112]
["bitfinex","BTCUSD",1732010451279,0.29668535,91783.0,91782.0,0.0037112]
["bitfinex","BTCUSD",1732010451507,0.27222522,91783.0,91782.0,0.0047112]
["bitfinex","BTCUSD",1732010452835,0.16327322,91783.0,91782.0,0.0047112]
["bitfinex","BTCUSD",1732010453080,0.05421067,91783.0,91782.0,0.0047112]
["bitfinex","BTCUSD",1732010453323,0.05421067,91783.0,91782.0,0.1136642]
["bitfinex","BTCUSD",1732010453766,0.034,91783.0,91782.0,0.1136642]
["bitfinex","BTCUSD",1732010455095,0.032752,91783.0,91782.0,0.1136642]
["bitfinex","BTCUSD",1732010456210,0.032752,91783.0,91782.0,0.24106777]
["bitfinex","BTCUSD",1732010456438,0.032752,91783.0,91782.0,0.1136642]
["bitfinex","BTCUSD",1732010456668,0.032752,91783.0,91782.0,0.0047112]
["bitfinex","BTCUSD",1732010456939,0.024752,91783.0,91782.0,0.0037112]
["bitfinex","BTCUSD",1732010457160,0.21901455,91783.0,91782.0,0.0117112]
["bitfinex","BTCUSD",1732010457400,0.22001455,91783.0,91782.0,0.0197112]
["bitfinex","BTCUSD",1732010457621,0.21801455,91783.0,91782.0,0.0017112]
["bitfinex","BTCUSD",1732010458081,0.21801455,91783.0,91782.0,0.0037112]
["bitfinex","BTCUSD",1732010458082,0.12806255,91783.0,91782.0,0.0037112]
["bitfinex","BTCUSD",1732010458283,0.13206255,91783.0,91782.0,0.0037112]
["bitfinex","BTCUSD",1732010458783,0.023,91783.0,91782.0,0.31586777]
["bitfinex","BTCUSD",1732010458996,0.023,91783.0,91782.0,0.36146777]
["bitfinex","BTCUSD",1732010459257,0.02019156,91811.0,91792.0,0.01]
["bitfinex","BTCUSD",1732010459500,0.02019156,91820.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732010459704,0.01,91822.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732010459951,0.02019156,91821.0,91806.0,0.217848]
["bitfinex","BTCUSD",1732010460158,0.02019156,91821.0,91810.0,0.10892]
["bitfinex","BTCUSD",1732010460159,0.10906255,91820.0,91810.0,0.10892]
["bitfinex","BTCUSD",1732010460380,0.108911,91818.0,91802.0,0.0758]
["bitfinex","BTCUSD",1732010460616,0.001,91811.0,91809.0,0.10892]
["bitfinex","BTCUSD",1732010460831,0.02019156,91816.0,91811.0,0.005]
["bitfinex","BTCUSD",1732010461059,0.108911,91818.0,91811.0,0.005]
["bitfinex","BTCUSD",1732010461060,0.002,91812.0,91811.0,0.005]
["bitfinex","BTCUSD",1732010461291,0.002,91812.0,91811.0,0.113919]
["bitfinex","BTCUSD",1732010461519,0.10906255,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732010461730,0.10906255,91815.0,91812.0,0.108918]
["bitfinex","BTCUSD",1732010461950,0.10906255,91815.0,91813.0,0.108915]
["bitfinex","BTCUSD",1732010462405,0.10906255,91815.0,91812.0,0.108917]
["bitfinex","BTCUSD",1732010462609,0.10906255,91815.0,91806.0,0.21785]
["bitfinex","BTCUSD",1732010462824,0.10906255,91815.0,91813.0,0.108916]
["bitfinex","BTCUSD",1732010463038,0.10906255,91815.0,91812.0,0.108918]
["bitfinex","BTCUSD",1732010463277,0.10906255,91815.0,91813.0,0.003]
["bitfinex","BTCUSD",1732010463700,0.10906255,91815.0,91812.0,0.108917]
["bitfinex","BTCUSD",1732010464367,0.10906255,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732010464621,0.1,91828.0,91814.0,0.217831]
["bitfinex","BTCUSD",1732010464857,0.10906255,91827.0,91813.0,0.008]
["bitfinex","BTCUSD",1732010465079,0.02023775,91826.0,91814.0,0.217831]
["bitfinex","BTCUSD",1732010465340,0.10906255,91825.0,91820.0,0.108908]
["bitfinex","BTCUSD",1732010465598,0.02023775,91827.0,91823.0,0.217808]
["bitfinex","BTCUSD",1732010465804,0.02023775,91829.0,91828.0,0.108899]
["bitfinex","BTCUSD",1732010466014,0.02023775,91833.0,91830.0,0.108896]
["bitfinex","BTCUSD",1732010466242,0.1293003,91832.0,91830.0,0.108896]
["bitfinex","BTCUSD",1732010466453,0.02023775,91831.0,91823.0,0.21781]
["bitfinex","BTCUSD",1732010466672,0.10906255,91831.0,91830.0,0.108896]
["bitfinex","BTCUSD",1732010466912,0.0017086,91838.0,91825.0,0.16341916]
["bitfinex","BTCUSD",1732010467147,0.0017086,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1732010468448,0.0017086,91838.0,91836.0,0.108889]
["bitfinex","BTCUSD",1732010468678,0.0017086,91838.0,91830.0,0.002]
["bitfinex","BTCUSD",1732010468920,0.0017086,91838.0,91834.0,0.108891]
["bitfinex","BTCUSD",1732010469151,0.0017086,91838.0,91836.0,0.108889]
["bitfinex","BTCUSD",1732010469598,0.0017086,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1732010469777,0.0037086,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1732010470035,0.0017086,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1732010470243,0.0037086,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1732010470449,0.0017086,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1732010470663,0.0067086,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1732010470877,0.0077086,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1732010471332,0.0077086,91838.0,91835.0,0.217779]
["bitfinex","BTCUSD",1732010471333,0.0077086,91838.0,91832.0,0.217789]
["bitfinex","BTCUSD",1732010471564,0.0077086,91838.0,91826.0,0.16341916]
["bitfinex","BTCUSD",1732010471565,0.108891,91835.0,91826.0,0.16341916]
["bitfinex","BTCUSD",1732010471799,0.0077086,91838.0,91826.0,0.16341916]
["bitfinex","BTCUSD",1732010471800,0.108894,91833.0,91826.0,0.16341916]
["bitfinex","BTCUSD",1732010472016,0.10906255,91833.0,91827.0,0.2178]
["bitfinex","BTCUSD",1732010472279,0.10906255,91833.0,91830.0,0.108896]
["bitfinex","BTCUSD",1732010472534,0.10906255,91833.0,91810.0,0.04402887]
["bitfinex","BTCUSD",1732010472535,0.10906255,91832.0,91815.0,0.38124616]
["bitfinex","BTCUSD",1732010472798,0.01,91831.0,91815.0,0.16341916]
["bitfinex","BTCUSD",1732010473025,0.10906255,91830.0,91815.0,0.16341916]
["bitfinex","BTCUSD",1732010473277,0.108899,91828.0,91815.0,0.16341916]
["bitfinex","BTCUSD",1732010473514,0.13214172,91833.0,91824.0,0.217806]
["bitfinex","BTCUSD",1732010473740,0.10906255,91832.0,91826.0,0.1089]
["bitfinex","BTCUSD",1732010473954,0.109896,91831.0,91826.0,0.1089]
["bitfinex","BTCUSD",1732010474170,0.108904,91824.0,91818.0,0.10891]
["bitfinex","BTCUSD",1732010474383,0.108906,91822.0,91816.0,0.108912]
["bitfinex","BTCUSD",1732010474610,0.217798,91828.0,91815.0,0.16841916]
["bitfinex","BTCUSD",1732010474611,0.2178,91827.0,91815.0,0.16841916]
["bitfinex","BTCUSD",1732010474828,0.21796455,91826.0,91821.0,0.108907]
["bitfinex","BTCUSD",1732010475256,0.21796455,91826.0,91815.0,0.16341916]
["bitfinex","BTCUSD",1732010475257,0.10906255,91826.0,91817.0,0.217824]
["bitfinex","BTCUSD",1732010475496,0.21796455,91826.0,91816.0,0.217826]
["bitfinex","BTCUSD",1732010475706,0.21796455,91826.0,91820.0,0.108907]
["bitfinex","BTCUSD",1732010475926,0.108905,91824.0,91817.0,0.108912]
["bitfinex","BTCUSD",1732010476215,0.21796455,91826.0,91821.0,0.116906]
["bitfinex","BTCUSD",1732010476469,0.01,91847.0,91819.0,0.12740357]
["bitfinex","BTCUSD",1732010476709,0.10906255,91837.0,91819.0,0.12740357]
["bitfinex","BTCUSD",1732010476911,0.108891,91835.0,91829.0,0.108897]
["bitfinex","BTCUSD",1732010477165,0.10906255,91834.0,91830.0,0.108896]
["bitfinex","BTCUSD",1732010477395,0.001,91824.0,91821.0,0.007]
["bitfinex","BTCUSD",1732010477603,0.001,91824.0,91823.0,0.108905]
["bitfinex","BTCUSD",1732010479026,0.10906255,91834.0,91811.0,0.045]
["bitfinex","BTCUSD",1732010479238,0.108904,91824.0,91819.0,0.003]
["bitfinex","BTCUSD",1732010479456,0.0137086,91838.0,91819.0,0.003]
["bitfinex","BTCUSD",1732010479457,0.10906255,91823.0,91821.0,0.108906]
["bitfinex","BTCUSD",1732010479692,0.10906255,91823.0,91822.0,0.108906]
["bitfinex","BTCUSD",1732010479916,0.217787,91833.0,91820.0,0.217816]
["bitfinex","BTCUSD",1732010479917,0.001,91824.0,91823.0,0.108905]
["bitfinex","BTCUSD",1732010480141,0.34710562,91837.0,91820.0,0.217816]
["bitfinex","BTCUSD",1732010480371,0.001,91824.0,91821.0,0.326722]
["bitfinex","BTCUSD",1732010480604,0.108893,91833.0,91818.0,0.435644]
["bitfinex","BTCUSD",1732010480811,0.21795555,91833.0,91828.0,0.108899]
["bitfinex","BTCUSD",1732010481027,0.10906255,91833.0,91823.0,0.219809]
["bitfinex","BTCUSD",1732010481277,0.108894,91832.0,91823.0,0.217809]
["bitfinex","BTCUSD",1732010481494,0.01,91831.0,91816.0,0.16341916]
["bitfinex","BTCUSD",1732010481704,0.10906255,91830.0,91817.0,0.108911]
["bitfinex","BTCUSD",1732010481915,0.217807,91825.0,91822.0,0.001]
["bitfinex","BTCUSD",1732010482158,0.108905,91823.0,91820.0,0.001]
["bitfinex","BTCUSD",1732010482386,0.10906255,91822.0,91820.0,0.001]
["bitfinex","BTCUSD",1732010483467,0.10906255,91822.0,91818.0,0.10891]
["bitfinex","BTCUSD",1732010483898,0.11206255,91822.0,91818.0,0.10891]
["bitfinex","BTCUSD",1732010484157,0.11206255,91822.0,91811.0,0.217837]
["bitfinex","BTCUSD",1732010484365,0.108909,91820.0,91812.0,0.217836]
["bitfinex","BTCUSD",1732010484592,0.11206255,91822.0,91811.0,0.217837]
["bitfinex","BTCUSD",1732010484819,0.11206255,91822.0,91817.0,0.108911]
["bitfinex","BTCUSD",1732010485049,0.10906255,91822.0,91818.0,0.10891]
["bitfinex","BTCUSD",1732010485266,0.326722,91821.0,91811.0,0.001]
["bitfinex","BTCUSD",1732010485492,0.108913,91817.0,91811.0,0.001]
["bitfinex","BTCUSD",1732010485711,0.10906255,91816.0,91811.0,0.001]
["bitfinex","BTCUSD",1732010485923,0.108915,91815.0,91811.0,0.001]
["bitfinex","BTCUSD",1732010487242,0.0203245,91812.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732010487730,0.0203245,91812.0,91811.0,0.113919]
["bitfinex","BTCUSD",1732010488391,0.05291413,91812.0,91811.0,0.113919]
["bitfinex","BTCUSD",1732010488606,0.0203245,91812.0,91811.0,0.113919]
["bitfinex","BTCUSD",1732010488826,0.05291399,91812.0,91811.0,0.117919]
["bitfinex","BTCUSD",1732010490373,0.0203245,91812.0,91811.0,0.117919]
["bitfinex","BTCUSD",1732010490603,0.0203245,91812.0,91811.0,0.009]
["bitfinex","BTCUSD",1732010490604,0.05292275,91812.0,91811.0,0.009]
["bitfinex","BTCUSD",1732010490848,0.16184075,91812.0,91811.0,0.009]
["bitfinex","BTCUSD",1732010491050,0.05292275,91812.0,91811.0,0.009]
["bitfinex","BTCUSD",1732010491300,0.05292275,91812.0,91811.0,0.117919]
["bitfinex","BTCUSD",1732010491778,0.0203245,91812.0,91811.0,0.117919]
["bitfinex","BTCUSD",1732010492000,0.0203245,91812.0,91811.0,0.200419]
["bitfinex","BTCUSD",1732010492203,0.108894,91832.0,91823.0,0.217808]
["bitfinex","BTCUSD",1732010492409,0.108894,91832.0,91812.0,0.217835]
["bitfinex","BTCUSD",1732010492410,0.16203625,91831.0,91821.0,0.217814]
["bitfinex","BTCUSD",1732010492615,0.0529737,91830.0,91826.0,0.108901]
["bitfinex","BTCUSD",1732010492835,0.0529737,91829.0,91822.0,0.217812]
["bitfinex","BTCUSD",1732010493066,0.0529737,91829.0,91811.0,0.0925]
["bitfinex","BTCUSD",1732010493067,0.05297425,91829.0,91811.0,0.0925]
["bitfinex","BTCUSD",1732010493283,0.001,91812.0,91811.0,0.456256]
["bitfinex","BTCUSD",1732010493489,0.02137471,91812.0,91811.0,0.456256]
["bitfinex","BTCUSD",1732010493694,0.02037471,91812.0,91811.0,0.437256]
["bitfinex","BTCUSD",1732010493916,0.02037471,91812.0,91811.0,0.219419]
["bitfinex","BTCUSD",1732010494122,0.02037471,91812.0,91811.0,0.1105]
["bitfinex","BTCUSD",1732010494329,0.02037471,91812.0,91811.0,0.219419]
["bitfinex","BTCUSD",1732010494553,0.02037471,91812.0,91811.0,0.191419]
["bitfinex","BTCUSD",1732010495647,0.02037471,91812.0,91811.0,0.218419]
["bitfinex","BTCUSD",1732010495867,0.02037471,91812.0,91811.0,0.206419]
["bitfinex","BTCUSD",1732010496298,0.02037889,91812.0,91811.0,0.206419]
["bitfinex","BTCUSD",1732010496529,0.03260607,91823.0,91815.0,0.217827]
["bitfinex","BTCUSD",1732010496768,0.16204714,91822.0,91811.0,0.1065]
["bitfinex","BTCUSD",1732010496981,0.108909,91820.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732010497195,0.108909,91820.0,91811.0,0.1065]
["bitfinex","BTCUSD",1732010497196,0.05298459,91819.0,91813.0,0.108916]
["bitfinex","BTCUSD",1732010497451,0.217817,91820.0,91811.0,0.1065]
["bitfinex","BTCUSD",1732010497452,0.108914,91816.0,91811.0,0.1065]
["bitfinex","BTCUSD",1732010497681,0.108914,91816.0,91810.0,0.108919]
["bitfinex","BTCUSD",1732010497682,0.05298459,91815.0,91810.0,0.108919]
["bitfinex","BTCUSD",1732010497922,0.05298459,91814.0,91810.0,0.108919]
["bitfinex","BTCUSD",1732010498138,0.108913,91816.0,91801.0,0.294961]
["bitfinex","BTCUSD",1732010498139,0.05298459,91813.0,91801.0,0.294961]
["bitfinex","BTCUSD",1732010498361,0.05298459,91812.0,91811.0,0.108918]
["bitfinex","BTCUSD",1732010499094,0.05298459,91812.0,91810.0,0.005]
["bitfinex","BTCUSD",1732010499333,0.03260607,91811.0,91807.0,0.108923]
["bitfinex","BTCUSD",1732010499566,0.108914,91815.0,91810.0,0.10892]
["bitfinex","BTCUSD",1732010499809,0.05299543,91814.0,91810.0,0.004]
["bitfinex","BTCUSD",1732010500030,0.05299543,91813.0,91810.0,0.004]
["bitfinex","BTCUSD",1732010500256,0.16191314,91813.0,91808.0,0.108922]
["bitfinex","BTCUSD",1732010500465,0.05299614,91812.0,91808.0,0.108922]
["bitfinex","BTCUSD",1732010500675,0.21797755,91815.0,91811.0,0.009]
["bitfinex","BTCUSD",1732010500877,0.16191463,91814.0,91808.0,0.108922]
["bitfinex","BTCUSD",1732010501083,0.05299863,91813.0,91804.0,0.16341916]
["bitfinex","BTCUSD",1732010501257,0.05299863,91812.0,91810.0,0.002]
["bitfinex","BTCUSD",1732010501493,0.10906255,91815.0,91810.0,0.11192]
["bitfinex","BTCUSD",1732010501494,0.05299863,91811.0,91810.0,0.11192]
["bitfinex","BTCUSD",1732010501709,0.05299863,91811.0,91810.0,0.003]
["bitfinex","BTCUSD",1732010502157,0.05299863,91811.0,91810.0,0.11192]
["bitfinex","BTCUSD",1732010502390,0.05299863,91811.0,91810.0,0.11492]
["bitfinex","BTCUSD",1732010502615,0.02038409,91811.0,91810.0,0.11192]
["bitfinex","BTCUSD",1732010503601,0.02038409,91811.0,91810.0,0.11692]
["bitfinex","BTCUSD",1732010503828,0.02038457,91811.0,91810.0,0.11392]
["bitfinex","BTCUSD",1732010504047,0.02038457,91811.0,91810.0,0.11892]
["bitfinex","BTCUSD",1732010505780,0.0017086,91838.0,91835.0,0.10889]
["bitfinex","BTCUSD",1732010505781,0.16512876,91836.0,91835.0,0.10889]
["bitfinex","BTCUSD",1732010505994,0.21812222,91836.0,91835.0,0.10889]
["bitfinex","BTCUSD",1732010506208,0.05470306,91836.0,91835.0,0.10889]
["bitfinex","BTCUSD",1732010506420,0.05470306,91836.0,91835.0,0.23629357]
["bitfinex","BTCUSD",1732010506874,0.0260917,91836.0,91835.0,0.23629357]
["bitfinex","BTCUSD",1732010507107,0.05869522,91836.0,91835.0,0.23629357]
["bitfinex","BTCUSD",1732010507556,0.0260917,91836.0,91835.0,0.23629357]
["bitfinex","BTCUSD",1732010507781,0.05869046,91836.0,91835.0,0.23629357]
["bitfinex","BTCUSD",1732010508234,0.05869046,91836.0,91835.0,0.25429357]
["bitfinex","BTCUSD",1732010508882,0.0220917,91836.0,91835.0,0.25429357]
["bitfinex","BTCUSD",1732010509140,0.0220917,91836.0,91835.0,0.38199357]
["bitfinex","BTCUSD",1732010509141,0.05568777,91836.0,91835.0,0.38199357]
["bitfinex","BTCUSD",1732010509330,0.0027096,91836.0,91835.0,0.39199357]
["bitfinex","BTCUSD",1732010509542,0.0027096,91836.0,91835.0,0.48973841]
["bitfinex","BTCUSD",1732010509543,0.0017096,91836.0,91835.0,0.48973841]
["bitfinex","BTCUSD",1732010509748,0.0017096,91836.0,91835.0,0.47173841]
["bitfinex","BTCUSD",1732010509951,0.0017096,91836.0,91835.0,0.38199357]
["bitfinex","BTCUSD",1732010510159,0.0017096,91836.0,91835.0,0.39199357]
["bitfinex","BTCUSD",1732010510364,0.0017096,91836.0,91835.0,0.47163595]
["bitfinex","BTCUSD",1732010510816,0.0017096,91836.0,91835.0,0.52763595]
["bitfinex","BTCUSD",1732010511310,0.0017096,91836.0,91835.0,0.51763595]
["bitfinex","BTCUSD",1732010511535,0.0017096,91836.0,91835.0,0.42999357]
["bitfinex","BTCUSD",1732010511794,0.0017096,91836.0,91835.0,0.41999357]
["bitfinex","BTCUSD",1732010512010,0.0017096,91836.0,91835.0,0.42999357]
["bitfinex","BTCUSD",1732010518352,0.0017096,91836.0,91835.0,0.52999357]
["bitfinex","BTCUSD",1732010518572,0.0017096,91836.0,91835.0,0.65739714]
["bitfinex","BTCUSD",1732010518790,0.0017096,91836.0,91835.0,0.52999357]
["bitfinex","BTCUSD",1732010521023,0.0017096,91836.0,91835.0,0.56246905]
["bitfinex","BTCUSD",1732010521465,0.0017096,91836.0,91835.0,0.52999357]
["bitfinex","BTCUSD",1732010523471,0.0017096,91836.0,91835.0,0.40259]
["bitfinex","BTCUSD",1732010524956,0.0017096,91836.0,91835.0,0.30159]
["bitfinex","BTCUSD",1732010525415,0.0017096,91836.0,91835.0,0.21089]
["bitfinex","BTCUSD",1732010526345,0.0017096,91836.0,91835.0,0.22089]
["bitfinex","BTCUSD",1732010527191,0.0017096,91836.0,91835.0,0.21089]
["bitfinex","BTCUSD",1732010527395,0.0017096,91836.0,91835.0,0.22089]
["bitfinex","BTCUSD",1732010527632,0.0017096,91836.0,91835.0,0.21089]
["bitfinex","BTCUSD",1732010528066,0.0017096,91836.0,91835.0,0.056]
["bitfinex","BTCUSD",1732010528482,0.1105986,91836.0,91835.0,0.056]
["bitfinex","BTCUSD",1732010529189,0.1105986,91836.0,91821.0,0.04443407]
["bitfinex","BTCUSD",1732010529190,0.15680607,91836.0,91811.0,0.01]
["bitfinex","BTCUSD",1732010529422,0.108901,91826.0,91825.0,0.16341916]
["bitfinex","BTCUSD",1732010529681,0.108901,91826.0,91805.0,0.01]
["bitfinex","BTCUSD",1732010529682,0.10906255,91826.0,91804.0,0.16341916]
["bitfinex","BTCUSD",1732010529908,0.217807,91824.0,91814.0,0.27233416]
["bitfinex","BTCUSD",1732010530145,0.04330275,91823.0,91814.0,0.16341916]
["bitfinex","BTCUSD",1732010530399,0.04330275,91823.0,91804.0,0.38127216]
["bitfinex","BTCUSD",1732010530400,0.217817,91820.0,91806.0,0.21785]
["bitfinex","BTCUSD",1732010530610,0.217817,91820.0,91805.0,0.16341916]
["bitfinex","BTCUSD",1732010530611,0.023,91818.0,91805.0,0.16341916]
["bitfinex","BTCUSD",1732010530840,0.108922,91809.0,91805.0,0.16341916]
["bitfinex","BTCUSD",1732010531076,0.2057653,91817.0,91805.0,0.16341916]
["bitfinex","BTCUSD",1732010531077,0.108918,91812.0,91805.0,0.27234416]
["bitfinex","BTCUSD",1732010531296,0.108918,91812.0,91805.0,0.16341916]
["bitfinex","BTCUSD",1732010531549,0.108918,91812.0,91800.0,0.217863]
["bitfinex","BTCUSD",1732010531550,0.01380528,91812.0,91795.0,0.217875]
["bitfinex","BTCUSD",1732010531771,0.12936875,91811.0,91805.0,0.013]
["bitfinex","BTCUSD",1732010532003,0.108924,91807.0,91805.0,0.013]
["bitfinex","BTCUSD",1732010532265,0.108924,91807.0,91801.0,0.10893]
["bitfinex","BTCUSD",1732010532266,0.02030516,91806.0,91801.0,0.10893]
["bitfinex","BTCUSD",1732010532491,0.108924,91807.0,91801.0,0.10893]
["bitfinex","BTCUSD",1732010532708,0.217843,91809.0,91793.0,0.16341916]
["bitfinex","BTCUSD",1732010532709,0.02030754,91806.0,91803.0,0.16341916]
["bitfinex","BTCUSD",1732010532942,0.003,91812.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732010533882,0.297503,91826.0,91805.0,0.217851]
["bitfinex","BTCUSD",1732010533883,0.02031407,91822.0,91821.0,0.108907]
["bitfinex","BTCUSD",1732010534140,0.0801,91833.0,91810.0,0.29082273]
["bitfinex","BTCUSD",1732010534141,0.004,91812.0,91810.0,0.12740357]
["bitfinex","BTCUSD",1732010534348,0.004,91812.0,91811.0,0.208919]
["bitfinex","BTCUSD",1732010534582,0.004,91812.0,91811.0,0.218919]
["bitfinex","BTCUSD",1732010534804,0.008,91812.0,91811.0,0.218919]
["bitfinex","BTCUSD",1732010535018,0.008,91812.0,91811.0,0.02851841]
["bitfinex","BTCUSD",1732010535230,0.004,91812.0,91811.0,0.118919]
["bitfinex","BTCUSD",1732010535440,0.108898,91829.0,91823.0,0.108904]
["bitfinex","BTCUSD",1732010535657,0.023,91830.0,91825.0,0.108902]
["bitfinex","BTCUSD",1732010535863,0.023,91830.0,91821.0,0.006]
["bitfinex","BTCUSD",1732010536083,0.217803,91826.0,91817.0,0.108912]
["bitfinex","BTCUSD",1732010536317,0.3267,91827.0,91819.0,0.108909]
["bitfinex","BTCUSD",1732010536531,0.10906255,91829.0,91818.0,0.10891]
["bitfinex","BTCUSD",1732010536532,0.26112329,91826.0,91818.0,0.10891]
["bitfinex","BTCUSD",1732010536753,0.12922329,91825.0,91819.0,0.108909]
["bitfinex","BTCUSD",1732010536963,0.240803,91826.0,91817.0,0.27233016]
["bitfinex","BTCUSD",1732010536964,0.108905,91823.0,91817.0,0.27233016]
["bitfinex","BTCUSD",1732010537197,0.108905,91823.0,91818.0,0.10891]
["bitfinex","BTCUSD",1732010537477,0.108905,91823.0,91807.0,0.217847]
["bitfinex","BTCUSD",1732010537478,0.10906255,91822.0,91805.0,0.16341916]
["bitfinex","BTCUSD",1732010537688,0.10906255,91822.0,91810.0,0.10892]
["bitfinex","BTCUSD",1732010537689,0.217826,91817.0,91810.0,0.10892]
["bitfinex","BTCUSD",1732010537923,0.217826,91817.0,91810.0,0.21784]
["bitfinex","BTCUSD",1732010537924,0.023,91817.0,91810.0,0.21784]
["bitfinex","BTCUSD",1732010538137,0.02032029,91819.0,91812.0,0.108918]
["bitfinex","BTCUSD",1732010538375,0.108912,91817.0,91811.0,0.016]
["bitfinex","BTCUSD",1732010538600,0.108914,91816.0,91811.0,0.016]
["bitfinex","BTCUSD",1732010538832,0.217822,91818.0,91805.0,0.16341916]
["bitfinex","BTCUSD",1732010539056,0.108916,91814.0,91807.0,0.217848]
["bitfinex","BTCUSD",1732010539281,0.108916,91814.0,91809.0,0.108921]
["bitfinex","BTCUSD",1732010539489,0.108916,91814.0,91783.0,0.26427396]
["bitfinex","BTCUSD",1732010539490,0.13206255,91820.0,91795.0,0.01]
["bitfinex","BTCUSD",1732010539697,0.108918,91812.0,91805.0,0.108925]
["bitfinex","BTCUSD",1732010539913,0.217845,91808.0,91789.0,0.0754]
["bitfinex","BTCUSD",1732010540182,0.217845,91808.0,91805.0,0.006]
["bitfinex","BTCUSD",1732010540183,0.108925,91806.0,91805.0,0.006]
["bitfinex","BTCUSD",1732010540412,0.108925,91806.0,91798.0,0.108934]
["bitfinex","BTCUSD",1732010540664,0.25053876,91807.0,91795.0,0.217876]
["bitfinex","BTCUSD",1732010540665,0.217848,91807.0,91795.0,0.217876]
["bitfinex","BTCUSD",1732010540871,0.108929,91803.0,91794.0,0.217879]
["bitfinex","BTCUSD",1732010541101,0.21785,91806.0,91799.0,0.108933]
["bitfinex","BTCUSD",1732010541324,0.108929,91803.0,91797.0,0.108935]
["bitfinex","BTCUSD",1732010541550,0.108929,91803.0,91792.0,0.217883]
["bitfinex","BTCUSD",1732010541551,0.108929,91803.0,91798.0,0.108934]
["bitfinex","BTCUSD",1732010541777,0.108929,91803.0,91798.0,0.110934]
["bitfinex","BTCUSD",1732010541993,0.04506106,91807.0,91799.0,0.217867]
["bitfinex","BTCUSD",1732010542219,0.0759,91808.0,91798.0,0.002]
["bitfinex","BTCUSD",1732010542679,0.108926,91806.0,91800.0,0.108931]
["bitfinex","BTCUSD",1732010542888,0.108924,91807.0,91802.0,0.108929]
["bitfinex","BTCUSD",1732010543115,0.108925,91806.0,91805.0,0.0008546]
["bitfinex","BTCUSD",1732010543742,0.0759,91808.0,91805.0,0.0008546]
["bitfinex","BTCUSD",1732010544160,0.184823,91808.0,91805.0,0.0008546]
["bitfinex","BTCUSD",1732010544372,0.0759,91808.0,91805.0,0.0008546]
["bitfinex","BTCUSD",1732010545502,0.184823,91808.0,91805.0,0.0008546]
["bitfinex","BTCUSD",1732010545739,0.184823,91808.0,91805.0,0.0018546]
["bitfinex","BTCUSD",1732010545947,0.184823,91808.0,91805.0,0.0008546]
["bitfinex","BTCUSD",1732010546836,0.108925,91806.0,91805.0,0.0008546]
["bitfinex","BTCUSD",1732010547497,0.0759,91808.0,91805.0,0.0008546]
["bitfinex","BTCUSD",1732010547498,0.184823,91808.0,91805.0,0.0008546]
["bitfinex","BTCUSD",1732010547746,0.402669,91808.0,91805.0,0.0008546]
["bitfinex","BTCUSD",1732010547960,0.402669,91808.0,91805.0,0.0028546]
["bitfinex","BTCUSD",1732010548168,0.184823,91808.0,91805.0,0.0028546]
["bitfinex","BTCUSD",1732010548597,0.184823,91808.0,91805.0,0.0038546]
["bitfinex","BTCUSD",1732010549030,0.184823,91808.0,91805.0,0.0028546]
["bitfinex","BTCUSD",1732010549243,0.108925,91807.0,91805.0,0.0008546]
["bitfinex","BTCUSD",1732010549488,0.0759,91808.0,91805.0,0.0008546]
["bitfinex","BTCUSD",1732010549955,0.110925,91806.0,91805.0,0.0008546]
["bitfinex","BTCUSD",1732010550193,0.24298755,91806.0,91805.0,0.0008546]
["bitfinex","BTCUSD",1732010550427,0.24298755,91806.0,91805.0,0.0018546]
["bitfinex","BTCUSD",1732010550654,0.39048755,91806.0,91805.0,0.0018546]
["bitfinex","BTCUSD",1732010550858,0.39048755,91806.0,91805.0,0.0008546]
["bitfinex","BTCUSD",1732010550859,0.4107841,91806.0,91805.0,0.0008546]
["bitfinex","BTCUSD",1732010551076,0.52984665,91806.0,91805.0,0.0028546]
["bitfinex","BTCUSD",1732010551303,0.62204665,91806.0,91805.0,0.0028546]
["bitfinex","BTCUSD",1732010551730,0.62204665,91806.0,91784.0,0.16341916]
["bitfinex","BTCUSD",1732010551731,0.21615,91785.0,91784.0,0.16341916]
["bitfinex","BTCUSD",1732010551961,0.32521255,91785.0,91784.0,0.16341916]
["bitfinex","BTCUSD",1732010552382,0.133951,91784.0,91783.0,0.0008548]
["bitfinex","BTCUSD",1732010552590,0.24301355,91784.0,91783.0,0.0008548]
["bitfinex","BTCUSD",1732010552866,0.32386401,91784.0,91783.0,0.0008548]
["bitfinex","BTCUSD",1732010553532,0.45015536,91784.0,91783.0,0.0008548]
["bitfinex","BTCUSD",1732010554186,0.44415536,91784.0,91783.0,0.0008548]
["bitfinex","BTCUSD",1732010554401,0.45215536,91784.0,91783.0,0.0008548]
["bitfinex","BTCUSD",1732010554827,0.45215536,91784.0,91783.0,0.0018548]
["bitfinex","BTCUSD",1732010555038,0.45515536,91784.0,91783.0,0.0018548]
["bitfinex","BTCUSD",1732010555248,0.45215536,91784.0,91783.0,0.0008548]
["bitfinex","BTCUSD",1732010555456,0.45515536,91784.0,91783.0,0.0028548]
["bitfinex","BTCUSD",1732010555680,0.44415536,91784.0,91783.0,0.0008548]
["bitfinex","BTCUSD",1732010555929,0.46515536,91784.0,91783.0,0.0018548]
["bitfinex","BTCUSD",1732010556152,0.47815536,91784.0,91783.0,0.0038548]
["bitfinex","BTCUSD",1732010556366,0.54355536,91784.0,91783.0,0.0028548]
["bitfinex","BTCUSD",1732010556592,0.54355536,91784.0,91763.0,0.16341916]
["bitfinex","BTCUSD",1732010556593,0.133975,91764.0,91763.0,0.16341916]
["bitfinex","BTCUSD",1732010556831,0.24303755,91764.0,91763.0,0.16341916]
["bitfinex","BTCUSD",1732010557303,0.110988,91753.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010557537,0.24305055,91753.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010557763,0.002,91752.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010557972,0.11106255,91752.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010558198,0.10899,91751.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010559064,0.11099,91751.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010559291,0.003,91751.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010559519,0.003,91751.0,91750.0,0.1107028]
["bitfinex","BTCUSD",1732010559752,0.11106255,91752.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010560184,0.003,91751.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010560438,0.003,91751.0,91750.0,0.1107028]
["bitfinex","BTCUSD",1732010560646,0.11106255,91752.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010560862,0.002,91751.0,91750.0,0.1107028]
["bitfinex","BTCUSD",1732010561085,0.006,91751.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010561304,0.002,91751.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010561537,0.005,91751.0,91750.0,0.1107028]
["bitfinex","BTCUSD",1732010561766,0.005,91751.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010562179,0.003,91751.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010562401,0.004,91751.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010562816,0.11106255,91752.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010563071,0.11106255,91752.0,91750.0,0.0057118]
["bitfinex","BTCUSD",1732010563281,0.10906255,91752.0,91750.0,0.0057118]
["bitfinex","BTCUSD",1732010563499,0.11106255,91752.0,91750.0,0.0057118]
["bitfinex","BTCUSD",1732010563719,0.11106255,91752.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010564139,0.11106255,91752.0,91750.0,0.0107118]
["bitfinex","BTCUSD",1732010564380,0.11106255,91752.0,91750.0,0.0047118]
["bitfinex","BTCUSD",1732010564616,0.11106255,91752.0,91750.0,0.0087118]
["bitfinex","BTCUSD",1732010565087,0.10906255,91752.0,91750.0,0.0087118]
["bitfinex","BTCUSD",1732010565305,0.16341916,91765.0,91750.0,0.0087118]
["bitfinex","BTCUSD",1732010565306,0.002,91765.0,91752.0,0.217977]
["bitfinex","BTCUSD",1732010565523,0.217942,91768.0,91757.0,0.217965]
["bitfinex","BTCUSD",1732010565524,0.10906255,91764.0,91757.0,0.217965]
["bitfinex","BTCUSD",1732010565754,0.10906255,91764.0,91751.0,0.0764]
["bitfinex","BTCUSD",1732010565755,0.002,91752.0,91751.0,0.0764]
["bitfinex","BTCUSD",1732010565966,0.002,91752.0,91751.0,0.18539]
["bitfinex","BTCUSD",1732010566207,0.10906255,91764.0,91758.0,0.108981]
["bitfinex","BTCUSD",1732010566431,0.009,91765.0,91764.0,0.108975]
["bitfinex","BTCUSD",1732010566864,0.009,91765.0,91762.0,0.217955]
["bitfinex","BTCUSD",1732010566865,0.16341916,91777.0,91771.0,0.108966]
["bitfinex","BTCUSD",1732010567096,0.10906255,91776.0,91772.0,0.108965]
["bitfinex","BTCUSD",1732010567332,0.10906255,91776.0,91762.0,0.217955]
["bitfinex","BTCUSD",1732010567548,0.10906255,91776.0,91769.0,0.108968]
["bitfinex","BTCUSD",1732010568023,0.10906255,91776.0,91757.0,0.001]
["bitfinex","BTCUSD",1732010568270,0.15488253,91776.0,91769.0,0.108968]
["bitfinex","BTCUSD",1732010568478,0.15488253,91776.0,91760.0,0.217959]
["bitfinex","BTCUSD",1732010568690,0.15488253,91776.0,91770.0,0.108967]
["bitfinex","BTCUSD",1732010568896,0.10906255,91776.0,91751.0,0.0864]
["bitfinex","BTCUSD",1732010569112,0.10906255,91776.0,91772.0,0.003]
["bitfinex","BTCUSD",1732010569328,0.108965,91772.0,91771.0,0.001]
["bitfinex","BTCUSD",1732010569553,0.22002755,91772.0,91771.0,0.001]
["bitfinex","BTCUSD",1732010569775,0.34302755,91772.0,91771.0,0.001]
["bitfinex","BTCUSD",1732010570014,0.108984,91756.0,91755.0,0.16341916]
["bitfinex","BTCUSD",1732010570226,0.108984,91756.0,91755.0,0.18441916]
["bitfinex","BTCUSD",1732010570477,0.217966,91758.0,91755.0,0.18441916]
["bitfinex","BTCUSD",1732010570719,0.217966,91758.0,91755.0,0.021]
["bitfinex","BTCUSD",1732010570720,0.108984,91756.0,91755.0,0.021]
["bitfinex","BTCUSD",1732010570932,0.21804455,91758.0,91755.0,0.021]
["bitfinex","BTCUSD",1732010571142,0.003,91756.0,91755.0,0.021]
["bitfinex","BTCUSD",1732010571358,0.10906255,91758.0,91755.0,0.021]
["bitfinex","BTCUSD",1732010571582,0.10906255,91758.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010571805,0.11206255,91758.0,91755.0,0.001]
["bitfinex","BTCUSD",1732010572049,0.10906255,91758.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010572261,0.003,91756.0,91753.0,0.108988]
["bitfinex","BTCUSD",1732010573572,0.006,91756.0,91753.0,0.108988]
["bitfinex","BTCUSD",1732010573781,0.006,91756.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010573992,0.006,91756.0,91755.0,0.001]
["bitfinex","BTCUSD",1732010574221,0.006,91756.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010574451,0.009,91756.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010574665,0.003,91756.0,91753.0,0.108987]
["bitfinex","BTCUSD",1732010574893,0.10906255,91758.0,91755.0,0.108985]
["bitfinex","BTCUSD",1732010575111,0.009,91756.0,91751.0,0.217981]
["bitfinex","BTCUSD",1732010575339,0.009,91756.0,91755.0,0.108985]
["bitfinex","BTCUSD",1732010575573,0.003,91756.0,91752.0,0.217977]
["bitfinex","BTCUSD",1732010575834,0.009,91756.0,91752.0,0.217977]
["bitfinex","BTCUSD",1732010576059,0.009,91756.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010576290,0.003,91756.0,91753.0,0.108988]
["bitfinex","BTCUSD",1732010576513,0.003,91756.0,91754.0,0.108987]
["bitfinex","BTCUSD",1732010576740,0.006,91756.0,91752.0,0.108988]
["bitfinex","BTCUSD",1732010576972,0.006,91756.0,91755.0,0.001]
["bitfinex","BTCUSD",1732010577193,0.006,91756.0,91751.0,0.10899]
["bitfinex","BTCUSD",1732010577402,0.006,91756.0,91750.0,0.2196928]
["bitfinex","BTCUSD",1732010577626,0.009,91756.0,91751.0,0.217981]
["bitfinex","BTCUSD",1732010577835,0.21804455,91758.0,91751.0,0.10899]
["bitfinex","BTCUSD",1732010578039,0.21804455,91758.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010578040,0.10906255,91758.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010578264,0.009,91756.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010578554,0.006,91756.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010578759,0.10906255,91758.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010578760,0.10906255,91758.0,91754.0,0.108986]
["bitfinex","BTCUSD",1732010578972,0.006,91756.0,91752.0,0.108988]
["bitfinex","BTCUSD",1732010579415,0.10906255,91758.0,91753.0,0.108987]
["bitfinex","BTCUSD",1732010579869,0.003,91756.0,91752.0,0.108988]
["bitfinex","BTCUSD",1732010580079,0.006,91756.0,91752.0,0.108988]
["bitfinex","BTCUSD",1732010580288,0.006,91756.0,91750.0,0.0017118]
["bitfinex","BTCUSD",1732010580719,0.006,91756.0,91755.0,0.108985]
["bitfinex","BTCUSD",1732010580955,0.009,91756.0,91755.0,0.186085]
["bitfinex","BTCUSD",1732010581168,0.009,91756.0,91755.0,0.18702752]
["bitfinex","BTCUSD",1732010581392,0.003,91756.0,91755.0,0.18702752]
["bitfinex","BTCUSD",1732010581601,0.27237716,91778.0,91755.0,0.07804252]
["bitfinex","BTCUSD",1732010581833,0.008,91758.0,91757.0,0.108983]
["bitfinex","BTCUSD",1732010582038,0.10906255,91777.0,91757.0,0.32789249]
["bitfinex","BTCUSD",1732010582261,0.108961,91776.0,91769.0,0.108968]
["bitfinex","BTCUSD",1732010582485,0.23540904,91778.0,91770.0,0.108967]
["bitfinex","BTCUSD",1732010582486,0.10906255,91775.0,91770.0,0.108967]
["bitfinex","BTCUSD",1732010582707,0.1,91782.0,91757.0,0.12740357]
["bitfinex","BTCUSD",1732010582943,0.13986441,91781.0,91776.0,0.10896]
["bitfinex","BTCUSD",1732010583150,0.001,91777.0,91776.0,0.10896]
["bitfinex","BTCUSD",1732010584351,0.001,91777.0,91776.0,0.11896]
["bitfinex","BTCUSD",1732010584602,0.0017096,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732010586520,0.0017096,91783.0,91782.0,0.115953]
["bitfinex","BTCUSD",1732010586984,0.0017096,91783.0,91782.0,0.133953]
["bitfinex","BTCUSD",1732010588959,0.0017096,91783.0,91782.0,0.025]
["bitfinex","BTCUSD",1732010589169,0.21972415,91783.0,91782.0,0.025]
["bitfinex","BTCUSD",1732010589420,0.15453447,91783.0,91782.0,0.025]
["bitfinex","BTCUSD",1732010589640,0.21972415,91783.0,91782.0,0.025]
["bitfinex","BTCUSD",1732010590291,0.21972415,91783.0,91782.0,0.133953]
["bitfinex","BTCUSD",1732010590292,0.11077215,91783.0,91782.0,0.133953]
["bitfinex","BTCUSD",1732010590744,0.0017096,91783.0,91782.0,0.133953]
["bitfinex","BTCUSD",1732010591198,0.0017096,91783.0,91782.0,0.126953]
["bitfinex","BTCUSD",1732010591479,0.0017096,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732010591711,0.0017096,91783.0,91782.0,0.109953]
["bitfinex","BTCUSD",1732010591927,0.0017096,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732010592354,0.0017096,91783.0,91782.0,0.115953]
["bitfinex","BTCUSD",1732010592792,0.0017096,91783.0,91782.0,0.121953]
["bitfinex","BTCUSD",1732010593004,0.0017096,91783.0,91782.0,0.115953]
["bitfinex","BTCUSD",1732010593435,0.0017096,91783.0,91782.0,0.133953]
["bitfinex","BTCUSD",1732010600944,0.0017096,91783.0,91782.0,0.025]
["bitfinex","BTCUSD",1732010601678,0.0017096,91783.0,91782.0,0.018]
["bitfinex","BTCUSD",1732010601892,0.0017096,91783.0,91782.0,0.022]
["bitfinex","BTCUSD",1732010602126,0.21972415,91783.0,91782.0,0.022]
["bitfinex","BTCUSD",1732010602357,0.22172415,91783.0,91782.0,0.018]
["bitfinex","BTCUSD",1732010602789,0.22272415,91783.0,91782.0,0.018]
["bitfinex","BTCUSD",1732010603034,0.002,91781.0,91768.0,0.108969]
["bitfinex","BTCUSD",1732010603288,0.108962,91775.0,91774.0,0.16341916]
["bitfinex","BTCUSD",1732010603519,0.108962,91775.0,91763.0,0.16341916]
["bitfinex","BTCUSD",1732010603520,0.10906255,91775.0,91763.0,0.16341916]
["bitfinex","BTCUSD",1732010603738,0.002,91780.0,91763.0,0.16341916]
["bitfinex","BTCUSD",1732010603739,0.10906255,91774.0,91773.0,0.27238316]
["bitfinex","BTCUSD",1732010603960,0.10906255,91774.0,91763.0,0.16341916]
["bitfinex","BTCUSD",1732010603961,0.11677215,91783.0,91782.0,0.002]
["bitfinex","BTCUSD",1732010604170,0.11077215,91783.0,91778.0,0.108957]
["bitfinex","BTCUSD",1732010604880,0.11177215,91783.0,91782.0,0.001]
["bitfinex","BTCUSD",1732010605131,0.0027096,91783.0,91782.0,0.109953]
["bitfinex","BTCUSD",1732010605589,0.0017096,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732010605821,0.0027096,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732010606536,0.0047096,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732010606817,0.0027096,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732010607297,0.0017096,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732010607506,0.0027096,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732010607731,0.0027096,91783.0,91782.0,0.126953]
["bitfinex","BTCUSD",1732010607955,0.0017096,91783.0,91782.0,0.126953]
["bitfinex","BTCUSD",1732010608422,0.0017096,91783.0,91782.0,0.133953]
["bitfinex","BTCUSD",1732010614706,0.0017096,91783.0,91782.0,0.143953]
["bitfinex","BTCUSD",1732010615358,0.0017096,91783.0,91782.0,0.1456626]
["bitfinex","BTCUSD",1732010617425,0.0017096,91783.0,91782.0,0.1356626]
["bitfinex","BTCUSD",1732010618949,0.0017096,91783.0,91782.0,0.1456626]
["bitfinex","BTCUSD",1732010622359,0.0017096,91783.0,91782.0,0.24308822]
["bitfinex","BTCUSD",1732010622821,0.0017096,91783.0,91782.0,0.1456626]
["bitfinex","BTCUSD",1732010623035,0.0017096,91783.0,91782.0,0.24321159]
["bitfinex","BTCUSD",1732010623243,0.0017096,91783.0,91782.0,0.1456626]
["bitfinex","BTCUSD",1732010625323,0.0017096,91783.0,91782.0,0.34051385]
["bitfinex","BTCUSD",1732010627346,0.0017096,91783.0,91782.0,0.1456626]
["bitfinex","BTCUSD",1732010628218,0.0017096,91783.0,91782.0,0.38922667]
["bitfinex","BTCUSD",1732010629280,0.0017096,91783.0,91782.0,0.1456626]
["bitfinex","BTCUSD",1732010632567,0.0017096,91783.0,91782.0,0.38973154]
["bitfinex","BTCUSD",1732010633049,0.0017096,91783.0,91782.0,0.37973154]
["bitfinex","BTCUSD",1732010635270,0.0017096,91783.0,91782.0,0.1356626]
["bitfinex","BTCUSD",1732010635969,0.0017096,91783.0,91782.0,0.1106626]
["bitfinex","BTCUSD",1732010636179,0.0017096,91783.0,91782.0,0.1176626]
["bitfinex","BTCUSD",1732010636388,0.0017096,91783.0,91782.0,0.23329701]
["bitfinex","BTCUSD",1732010636612,0.0017096,91783.0,91782.0,0.21529701]
["bitfinex","BTCUSD",1732010636865,0.0017096,91783.0,91782.0,0.23229701]
["bitfinex","BTCUSD",1732010637083,0.0017096,91783.0,91782.0,0.24229701]
["bitfinex","BTCUSD",1732010639167,0.0017096,91783.0,91782.0,0.13334401]
["bitfinex","BTCUSD",1732010639379,0.1045096,91783.0,91782.0,0.0357096]
["bitfinex","BTCUSD",1732010639607,0.16943426,91783.0,91782.0,0.0357096]
["bitfinex","BTCUSD",1732010639836,0.1045096,91783.0,91782.0,0.0357096]
["bitfinex","BTCUSD",1732010640498,0.1045096,91783.0,91782.0,0.0257096]
["bitfinex","BTCUSD",1732010640709,0.1045096,91783.0,91782.0,0.1416626]
["bitfinex","BTCUSD",1732010641440,0.0017096,91783.0,91782.0,0.1416626]
["bitfinex","BTCUSD",1732010641900,0.0017096,91783.0,91782.0,0.1176626]
["bitfinex","BTCUSD",1732010642385,0.0017096,91783.0,91782.0,0.17090436]
["bitfinex","BTCUSD",1732010642596,0.0017096,91783.0,91782.0,0.16390436]
["bitfinex","BTCUSD",1732010642807,0.0017096,91783.0,91782.0,0.18690436]
["bitfinex","BTCUSD",1732010643499,0.0017096,91783.0,91782.0,0.17690436]
["bitfinex","BTCUSD",1732010643710,0.0017096,91783.0,91782.0,0.18390436]
["bitfinex","BTCUSD",1732010644381,0.0017096,91783.0,91782.0,0.16090436]
["bitfinex","BTCUSD",1732010644610,0.0017096,91783.0,91782.0,0.17790436]
["bitfinex","BTCUSD",1732010644824,0.0017096,91783.0,91782.0,0.27551101]
["bitfinex","BTCUSD",1732010645033,0.0017096,91783.0,91782.0,0.25851101]
["bitfinex","BTCUSD",1732010645261,0.0017096,91783.0,91782.0,0.28151101]
["bitfinex","BTCUSD",1732010645501,0.0017096,91783.0,91782.0,0.25851101]
["bitfinex","BTCUSD",1732010645741,0.0017096,91783.0,91782.0,0.27651101]
["bitfinex","BTCUSD",1732010646039,0.0017096,91783.0,91782.0,0.18590436]
["bitfinex","BTCUSD",1732010646277,0.0017096,91783.0,91782.0,0.33230404]
["bitfinex","BTCUSD",1732010646507,0.0017096,91783.0,91782.0,0.17890436]
["bitfinex","BTCUSD",1732010646733,0.0017096,91783.0,91782.0,0.18890436]
["bitfinex","BTCUSD",1732010646948,0.0017096,91783.0,91782.0,0.28652178]
["bitfinex","BTCUSD",1732010647169,0.0017096,91783.0,91782.0,0.27652178]
["bitfinex","BTCUSD",1732010647387,0.0017096,91783.0,91782.0,0.16590436]
["bitfinex","BTCUSD",1732010647834,0.0017096,91783.0,91782.0,0.19290436]
["bitfinex","BTCUSD",1732010648079,0.0017096,91783.0,91782.0,0.29057518]
["bitfinex","BTCUSD",1732010648559,0.0017096,91783.0,91782.0,0.33941059]
["bitfinex","BTCUSD",1732010648999,0.0017096,91783.0,91782.0,0.2906148]
["bitfinex","BTCUSD",1732010649208,0.0017096,91783.0,91782.0,0.19290436]
["bitfinex","BTCUSD",1732010649428,0.0017096,91783.0,91782.0,0.33941059]
["bitfinex","BTCUSD",1732010649649,0.0017096,91783.0,91782.0,0.19290436]
["bitfinex","BTCUSD",1732010649888,0.0017096,91783.0,91782.0,0.33948397]
["bitfinex","BTCUSD",1732010650345,0.0017096,91783.0,91782.0,0.38824601]
["bitfinex","BTCUSD",1732010651043,0.0017096,91783.0,91782.0,0.19290436]
["bitfinex","BTCUSD",1732010651248,0.0017096,91783.0,91782.0,0.38824601]
["bitfinex","BTCUSD",1732010652359,0.0017096,91783.0,91782.0,0.19290436]
["bitfinex","BTCUSD",1732010652574,0.0247096,91783.0,91782.0,0.0407096]
["bitfinex","BTCUSD",1732010652778,0.0247096,91783.0,91782.0,0.1496626]
["bitfinex","BTCUSD",1732010653007,0.04639506,91783.0,91782.0,0.1496626]
["bitfinex","BTCUSD",1732010653243,0.0247096,91783.0,91782.0,0.1496626]
["bitfinex","BTCUSD",1732010655962,0.0247096,91783.0,91782.0,0.0407096]
["bitfinex","BTCUSD",1732010656420,0.0247096,91783.0,91782.0,0.1496626]
["bitfinex","BTCUSD",1732010656632,0.0247096,91783.0,91782.0,0.0407096]
["bitfinex","BTCUSD",1732010656863,0.0247096,91783.0,91782.0,0.1496626]
["bitfinex","BTCUSD",1732010657775,0.0247096,91783.0,91782.0,0.0407096]
["bitfinex","BTCUSD",1732010658193,0.0247096,91783.0,91782.0,0.1496626]
["bitfinex","BTCUSD",1732010658413,0.0247096,91783.0,91782.0,0.0407096]
["bitfinex","BTCUSD",1732010658640,0.0247096,91783.0,91782.0,0.1496626]
["bitfinex","BTCUSD",1732010660484,0.0017096,91783.0,91782.0,0.1496626]
["bitfinex","BTCUSD",1732010671588,0.0017096,91783.0,91777.0,0.217918]
["bitfinex","BTCUSD",1732010671808,0.0017096,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732010672686,0.0017096,91783.0,91782.0,0.107953]
["bitfinex","BTCUSD",1732010672917,0.0017096,91783.0,91782.0,0.1096626]
["bitfinex","BTCUSD",1732010673342,0.0037096,91783.0,91782.0,0.1096626]
["bitfinex","BTCUSD",1732010673552,0.0017096,91783.0,91782.0,0.1096626]
["bitfinex","BTCUSD",1732010674007,0.0037096,91783.0,91782.0,0.1286626]
["bitfinex","BTCUSD",1732010674483,0.0037096,91783.0,91782.0,0.1366626]
["bitfinex","BTCUSD",1732010678125,0.0037096,91783.0,91782.0,0.36924927]
["bitfinex","BTCUSD",1732010678363,0.0037096,91783.0,91782.0,0.41809261]
["bitfinex","BTCUSD",1732010678606,0.0037096,91783.0,91782.0,0.2715626]
["bitfinex","BTCUSD",1732010679078,0.0037096,91783.0,91782.0,0.2635626]
["bitfinex","BTCUSD",1732010679286,0.0037096,91783.0,91782.0,0.50774044]
["bitfinex","BTCUSD",1732010679492,0.0037096,91783.0,91782.0,0.2635626]
["bitfinex","BTCUSD",1732010679907,0.0017096,91783.0,91782.0,0.2445626]
["bitfinex","BTCUSD",1732010680328,0.0027096,91783.0,91782.0,0.2725626]
["bitfinex","BTCUSD",1732010680786,0.0027096,91783.0,91782.0,0.3005626]
["bitfinex","BTCUSD",1732010685038,0.0027096,91783.0,91782.0,0.2905626]
["bitfinex","BTCUSD",1732010686204,0.0027096,91783.0,91782.0,0.40959326]
["bitfinex","BTCUSD",1732010686423,0.0027096,91783.0,91782.0,0.1656626]
["bitfinex","BTCUSD",1732010688192,0.0027096,91783.0,91782.0,0.26329762]
["bitfinex","BTCUSD",1732010688433,0.0027096,91783.0,91782.0,0.1656626]
["bitfinex","BTCUSD",1732010690024,0.0027096,91783.0,91782.0,0.26329762]
["bitfinex","BTCUSD",1732010691577,0.0027096,91783.0,91782.0,0.26329404]
["bitfinex","BTCUSD",1732010695303,0.0027096,91783.0,91782.0,0.1656626]
["bitfinex","BTCUSD",1732010700107,0.0027096,91783.0,91782.0,0.26332388]
["bitfinex","BTCUSD",1732010700347,0.1116616,91783.0,91782.0,0.15537088]
["bitfinex","BTCUSD",1732010700587,0.24341796,91783.0,91782.0,0.0577096]
["bitfinex","BTCUSD",1732010701060,0.13446596,91783.0,91782.0,0.1666626]
["bitfinex","BTCUSD",1732010701320,0.13446596,91783.0,91782.0,0.0577096]
["bitfinex","BTCUSD",1732010701546,0.1013096,91783.0,91782.0,0.0577096]
["bitfinex","BTCUSD",1732010701783,0.1013096,91783.0,91782.0,0.0297096]
["bitfinex","BTCUSD",1732010701784,0.1003096,91783.0,91782.0,0.0297096]
["bitfinex","BTCUSD",1732010701989,0.1003096,91783.0,91782.0,0.0327096]
["bitfinex","BTCUSD",1732010702201,0.1003096,91783.0,91782.0,0.1416626]
["bitfinex","BTCUSD",1732010702408,0.1003096,91783.0,91782.0,0.1386626]
["bitfinex","BTCUSD",1732010702662,0.0017096,91783.0,91782.0,0.1136626]
["bitfinex","BTCUSD",1732010702878,0.0017096,91783.0,91782.0,0.1416626]
["bitfinex","BTCUSD",1732010703327,0.0017096,91783.0,91782.0,0.1136626]
["bitfinex","BTCUSD",1732010703540,0.0017096,91783.0,91782.0,0.1146626]
["bitfinex","BTCUSD",1732010704658,0.0247096,91783.0,91782.0,0.0057096]
["bitfinex","BTCUSD",1732010705371,0.19080626,91783.0,91782.0,0.0057096]
["bitfinex","BTCUSD",1732010705584,0.29986881,91783.0,91782.0,0.0057096]
["bitfinex","BTCUSD",1732010707760,0.30186881,91783.0,91782.0,0.0057096]
["bitfinex","BTCUSD",1732010708209,0.29986881,91783.0,91782.0,0.0057096]
["bitfinex","BTCUSD",1732010708644,0.30186881,91783.0,91782.0,0.0057096]
["bitfinex","BTCUSD",1732010709064,0.41186881,91783.0,91782.0,0.0057096]
["bitfinex","BTCUSD",1732010709271,0.42186881,91783.0,91782.0,0.0057096]
["bitfinex","BTCUSD",1732010709477,0.42186881,91783.0,91782.0,0.0047096]
["bitfinex","BTCUSD",1732010709726,0.50746881,91783.0,91782.0,0.0047096]
["bitfinex","BTCUSD",1732010709936,0.50746881,91783.0,91782.0,0.0017096]
["bitfinex","BTCUSD",1732010710169,0.54766881,91783.0,91782.0,0.0017096]
["bitfinex","BTCUSD",1732010710586,0.55266881,91783.0,91782.0,0.0027096]
["bitfinex","BTCUSD",1732010711041,0.55266881,91783.0,91763.0,0.16341916]
["bitfinex","BTCUSD",1732010711042,0.108975,91764.0,91763.0,0.16341916]
["bitfinex","BTCUSD",1732010711262,0.24103755,91764.0,91763.0,0.16341916]
["bitfinex","BTCUSD",1732010711695,0.24103755,91764.0,91753.0,0.16341916]
["bitfinex","BTCUSD",1732010711696,0.131987,91754.0,91753.0,0.16341916]
["bitfinex","BTCUSD",1732010711904,0.24104955,91754.0,91753.0,0.16341916]
["bitfinex","BTCUSD",1732010712122,0.24104955,91754.0,91752.0,0.0008548]
["bitfinex","BTCUSD",1732010712123,0.023,91753.0,91752.0,0.0008548]
["bitfinex","BTCUSD",1732010712559,0.24105055,91753.0,91752.0,0.0008548]
["bitfinex","BTCUSD",1732010712842,0.13206255,91753.0,91752.0,0.0008548]
["bitfinex","BTCUSD",1732010713074,0.24105055,91753.0,91752.0,0.0008548]
["bitfinex","BTCUSD",1732010713302,0.24105055,91753.0,91752.0,0.0068548]
["bitfinex","BTCUSD",1732010713533,0.24205055,91753.0,91752.0,0.0188548]
["bitfinex","BTCUSD",1732010714421,0.30984931,91753.0,91752.0,0.0188548]
["bitfinex","BTCUSD",1732010714895,0.43694931,91753.0,91752.0,0.0188548]
["bitfinex","BTCUSD",1732010715581,0.43494931,91753.0,91752.0,0.0128548]
["bitfinex","BTCUSD",1732010715791,0.44194931,91753.0,91752.0,0.0008548]
["bitfinex","BTCUSD",1732010716009,0.44094931,91753.0,91752.0,0.0008548]
["bitfinex","BTCUSD",1732010716222,0.44494931,91753.0,91752.0,0.0008548]
["bitfinex","BTCUSD",1732010716435,0.37715055,91753.0,91752.0,0.0008548]
["bitfinex","BTCUSD",1732010716676,0.38315055,91753.0,91752.0,0.0008548]
["bitfinex","BTCUSD",1732010717616,0.38315055,91753.0,91752.0,0.396582]
["bitfinex","BTCUSD",1732010717617,0.53055412,91753.0,91752.0,0.396582]
["bitfinex","BTCUSD",1732010717841,0.6122131,91753.0,91752.0,0.396582]
["bitfinex","BTCUSD",1732010718538,0.6062131,91753.0,91752.0,0.393164]
["bitfinex","BTCUSD",1732010719016,0.6032131,91753.0,91752.0,0.3135008]
["bitfinex","BTCUSD",1732010719263,0.4891131,91753.0,91752.0,0.1874008]
["bitfinex","BTCUSD",1732010719486,0.5142131,91753.0,91752.0,0.1809828]
["bitfinex","BTCUSD",1732010719713,0.5202131,91753.0,91752.0,0.1829828]
["bitfinex","BTCUSD",1732010719949,0.5352131,91753.0,91752.0,0.1849828]
["bitfinex","BTCUSD",1732010720160,0.5272131,91753.0,91752.0,0.1829828]
["bitfinex","BTCUSD",1732010720374,0.5272131,91753.0,91752.0,0.1849828]
["bitfinex","BTCUSD",1732010720633,0.5332131,91753.0,91752.0,0.1849828]
["bitfinex","BTCUSD",1732010721724,0.5352131,91753.0,91752.0,0.1849828]
["bitfinex","BTCUSD",1732010722164,0.42615055,91753.0,91752.0,0.1849828]
["bitfinex","BTCUSD",1732010722588,0.96405055,91753.0,91752.0,0.1849828]
["bitfinex","BTCUSD",1732010724987,0.96205055,91753.0,91752.0,0.1849828]
["bitfinex","BTCUSD",1732010726592,0.96405055,91753.0,91752.0,0.1849828]
["bitfinex","BTCUSD",1732010727472,0.129006,91738.0,91737.0,0.0017096]
["bitfinex","BTCUSD",1732010727719,0.36306855,91738.0,91737.0,0.0017096]
["bitfinex","BTCUSD",1732010727960,0.38116855,91738.0,91737.0,0.0017096]
["bitfinex","BTCUSD",1732010728657,0.41916855,91738.0,91737.0,0.0037096]
["bitfinex","BTCUSD",1732010728886,0.5492311,91738.0,91737.0,0.0057096]
["bitfinex","BTCUSD",1732010729322,0.39606855,91738.0,91737.0,0.0057096]
["bitfinex","BTCUSD",1732010729538,0.44111525,91738.0,91737.0,0.0057096]
["bitfinex","BTCUSD",1732010730987,0.43911525,91738.0,91737.0,0.0057096]
["bitfinex","BTCUSD",1732010731225,0.44111525,91738.0,91737.0,0.0057096]
["bitfinex","BTCUSD",1732010731473,0.44111525,91738.0,91737.0,0.004512]
["bitfinex","BTCUSD",1732010731692,0.44111525,91738.0,91711.0,0.0828]
["bitfinex","BTCUSD",1732010731693,0.252034,91714.0,91713.0,0.0008546]
["bitfinex","BTCUSD",1732010731911,0.38143757,91714.0,91713.0,0.0008546]
["bitfinex","BTCUSD",1732010732344,0.48499963,91714.0,91713.0,0.0008546]
["bitfinex","BTCUSD",1732010734414,0.51199963,91714.0,91713.0,0.0018546]
["bitfinex","BTCUSD",1732010734670,0.51199963,91714.0,91713.0,0.0038546]
["bitfinex","BTCUSD",1732010734671,0.53099963,91714.0,91713.0,0.0038546]
["bitfinex","BTCUSD",1732010735099,0.64006218,91714.0,91713.0,0.0038546]
["bitfinex","BTCUSD",1732010738668,0.63806218,91714.0,91713.0,0.0038546]
["bitfinex","BTCUSD",1732010738880,0.66036615,91714.0,91713.0,0.0038546]
["bitfinex","BTCUSD",1732010739297,0.64006218,91714.0,91713.0,0.0038546]
["bitfinex","BTCUSD",1732010739504,0.63806218,91714.0,91713.0,0.0038546]
["bitfinex","BTCUSD",1732010739730,0.66037498,91714.0,91713.0,0.0038546]
["bitfinex","BTCUSD",1732010741937,0.66038624,91714.0,91713.0,0.0038546]
["bitfinex","BTCUSD",1732010743766,0.69420973,91714.0,91713.0,0.0038546]
["bitfinex","BTCUSD",1732010744202,0.69420973,91714.0,91713.0,0.0031446]
["bitfinex","BTCUSD",1732010745056,1.21230973,91714.0,91713.0,0.0031446]
["bitfinex","BTCUSD",1732010745904,1.19420973,91714.0,91713.0,0.0031446]
["bitfinex","BTCUSD",1732010746125,1.14820973,91714.0,91713.0,0.0001446]
["bitfinex","BTCUSD",1732010746362,1.17520973,91714.0,91713.0,0.0001446]
["bitfinex","BTCUSD",1732010746579,1.20220973,91714.0,91713.0,0.0001446]
["bitfinex","BTCUSD",1732010746801,1.74010973,91714.0,91713.0,0.0001446]
["bitfinex","BTCUSD",1732010747002,1.68610973,91714.0,91713.0,0.0001446]
["bitfinex","BTCUSD",1732010747219,1.68610973,91714.0,91694.0,0.0771]
["bitfinex","BTCUSD",1732010747220,0.109069,91685.0,91684.0,0.01983651]
["bitfinex","BTCUSD",1732010747424,0.26145561,91685.0,91684.0,0.01983651]
["bitfinex","BTCUSD",1732010748913,0.24113155,91685.0,91684.0,0.01983651]
["bitfinex","BTCUSD",1732010749361,0.26013155,91685.0,91684.0,0.01983651]
["bitfinex","BTCUSD",1732010749580,0.26413155,91685.0,91684.0,0.01983651]
["bitfinex","BTCUSD",1732010750227,0.26413155,91685.0,91684.0,0.10263651]
["bitfinex","BTCUSD",1732010752428,0.35618271,91685.0,91684.0,0.10263651]
["bitfinex","BTCUSD",1732010752663,0.26413155,91685.0,91684.0,0.10263651]
["bitfinex","BTCUSD",1732010752875,0.28448544,91685.0,91684.0,0.10263651]
["bitfinex","BTCUSD",1732010753914,0.26413155,91685.0,91684.0,0.10263651]
["bitfinex","BTCUSD",1732010754795,0.28449205,91685.0,91684.0,0.10263651]
["bitfinex","BTCUSD",1732010755227,0.37600659,91685.0,91684.0,0.10263651]
["bitfinex","BTCUSD",1732010755676,0.37600659,91685.0,91684.0,0.10349151]
["bitfinex","BTCUSD",1732010756329,0.35564609,91685.0,91684.0,0.10349151]
["bitfinex","BTCUSD",1732010756533,0.37601692,91685.0,91684.0,0.10349151]
["bitfinex","BTCUSD",1732010756752,0.28450238,91685.0,91684.0,0.10349151]
["bitfinex","BTCUSD",1732010756971,0.15506255,91685.0,91684.0,0.10349151]
["bitfinex","BTCUSD",1732010757197,0.26413155,91685.0,91684.0,0.10349151]
["bitfinex","BTCUSD",1732010767240,0.15506255,91685.0,91684.0,0.10349151]
["bitfinex","BTCUSD",1732010767464,0.15506255,91685.0,91684.0,0.29352651]
["bitfinex","BTCUSD",1732010767692,0.023,91685.0,91684.0,0.29352651]
["bitfinex","BTCUSD",1732010768140,0.023,91685.0,91684.0,0.37449151]
["bitfinex","BTCUSD",1732010768357,0.16341916,91710.0,91685.0,0.1207]
["bitfinex","BTCUSD",1732010768560,0.10906255,91709.0,91707.0,0.1308]
["bitfinex","BTCUSD",1732010769527,0.023,91708.0,91707.0,0.1308]
["bitfinex","BTCUSD",1732010769754,0.13206255,91708.0,91707.0,0.1308]
["bitfinex","BTCUSD",1732010769981,0.13206255,91708.0,91707.0,0.239842]
["bitfinex","BTCUSD",1732010770200,0.24110355,91708.0,91707.0,0.1308]
["bitfinex","BTCUSD",1732010770905,0.24110355,91708.0,91707.0,0.1318]
["bitfinex","BTCUSD",1732010771363,0.13206255,91708.0,91707.0,0.1308]
["bitfinex","BTCUSD",1732010771583,0.15806255,91708.0,91707.0,0.1338]
["bitfinex","BTCUSD",1732010771806,0.26710355,91708.0,91707.0,0.1338]
["bitfinex","BTCUSD",1732010773019,0.15806255,91708.0,91707.0,0.1338]
["bitfinex","BTCUSD",1732010773824,0.15806255,91708.0,91707.0,0.242842]
["bitfinex","BTCUSD",1732010774567,0.15806255,91708.0,91707.0,0.1338]
["bitfinex","BTCUSD",1732010774787,0.15806255,91708.0,91707.0,0.242842]
["bitfinex","BTCUSD",1732010775221,0.15806255,91708.0,91707.0,0.1338]
["bitfinex","BTCUSD",1732010775647,0.26710355,91708.0,91707.0,0.1338]
["bitfinex","BTCUSD",1732010777620,0.15806255,91708.0,91707.0,0.1338]
["bitfinex","BTCUSD",1732010778251,0.15977255,91708.0,91707.0,0.1338]
["bitfinex","BTCUSD",1732010778480,0.26881355,91708.0,91707.0,0.1338]
["bitfinex","BTCUSD",1732010780148,0.31483458,91708.0,91707.0,0.003]
["bitfinex","BTCUSD",1732010780277,0.31283458,91708.0,91707.0,0.003]
["bitfinex","BTCUSD",1732010780923,0.26881355,91708.0,91707.0,0.003]
["bitfinex","BTCUSD",1732010782763,0.26881355,91708.0,91692.0,0.16341916]
["bitfinex","BTCUSD",1732010782764,0.15977255,91708.0,91692.0,0.16341916]
["bitfinex","BTCUSD",1732010782981,0.109053,91698.0,91694.0,0.109057]
["bitfinex","BTCUSD",1732010783171,0.218102,91701.0,91690.0,0.218125]
["bitfinex","BTCUSD",1732010783400,0.218107,91698.0,91675.0,0.31581744]
["bitfinex","BTCUSD",1732010783613,0.109068,91686.0,91678.0,0.218152]
["bitfinex","BTCUSD",1732010783803,0.218112,91696.0,91679.0,0.04415071]
["bitfinex","BTCUSD",1732010784047,0.218112,91696.0,91694.0,0.006]
["bitfinex","BTCUSD",1732010784048,0.25111955,91695.0,91694.0,0.006]
["bitfinex","BTCUSD",1732010784468,0.109069,91685.0,91676.0,0.16512876]
["bitfinex","BTCUSD",1732010784729,0.24113155,91685.0,91676.0,0.16512876]
["bitfinex","BTCUSD",1732010784963,0.24113155,91685.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732010785373,0.24113155,91685.0,91676.0,0.0017096]
["bitfinex","BTCUSD",1732010785577,0.24113155,91685.0,91678.0,0.109076]
["bitfinex","BTCUSD",1732010785786,0.25113155,91685.0,91684.0,0.006855]
["bitfinex","BTCUSD",1732010786252,0.25113155,91685.0,91684.0,0.001855]
["bitfinex","BTCUSD",1732010786666,0.25313155,91685.0,91684.0,0.002855]
["bitfinex","BTCUSD",1732010794446,0.25313155,91685.0,91663.0,0.16341916]
["bitfinex","BTCUSD",1732010794447,0.023,91675.0,91663.0,0.16341916]
["bitfinex","BTCUSD",1732010794680,0.218179,91668.0,91663.0,0.16341916]
["bitfinex","BTCUSD",1732010794909,0.023,91675.0,91658.0,0.218202]
["bitfinex","BTCUSD",1732010794910,0.10906255,91667.0,91658.0,0.218202]
["bitfinex","BTCUSD",1732010795148,0.10906255,91667.0,91658.0,0.16670282]
["bitfinex","BTCUSD",1732010795432,0.10906255,91667.0,91657.0,0.04370834]
["bitfinex","BTCUSD",1732010795650,0.10906255,91667.0,91664.0,0.005]
["bitfinex","BTCUSD",1732010795865,0.10906255,91667.0,91664.0,0.006]
["bitfinex","BTCUSD",1732010796089,0.10906255,91667.0,91662.0,0.109095]
["bitfinex","BTCUSD",1732010796317,0.023,91664.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010796566,0.023,91664.0,91661.0,0.109096]
["bitfinex","BTCUSD",1732010796567,0.10906255,91663.0,91661.0,0.109096]
["bitfinex","BTCUSD",1732010796792,0.10906255,91663.0,91658.0,0.006]
["bitfinex","BTCUSD",1732010796793,0.10906255,91663.0,91658.0,0.005]
["bitfinex","BTCUSD",1732010797267,0.10906255,91663.0,91662.0,0.109096]
["bitfinex","BTCUSD",1732010797489,0.10906255,91663.0,91662.0,0.190196]
["bitfinex","BTCUSD",1732010798172,0.10906255,91663.0,91662.0,0.0811]
["bitfinex","BTCUSD",1732010798390,0.10906255,91663.0,91662.0,0.190196]
["bitfinex","BTCUSD",1732010798613,0.10906255,91663.0,91662.0,0.193196]
["bitfinex","BTCUSD",1732010799286,0.11206255,91663.0,91662.0,0.0811]
["bitfinex","BTCUSD",1732010799510,0.11506255,91663.0,91662.0,0.0841]
["bitfinex","BTCUSD",1732010799960,0.11506255,91663.0,91662.0,0.193196]
["bitfinex","BTCUSD",1732010800185,0.006,91663.0,91662.0,0.193196]
["bitfinex","BTCUSD",1732010801352,0.006,91663.0,91662.0,0.1940509]
["bitfinex","BTCUSD",1732010802277,0.006,91663.0,91662.0,0.32192347]
["bitfinex","BTCUSD",1732010802949,0.006,91663.0,91662.0,0.36562097]
["bitfinex","BTCUSD",1732010803602,0.006,91663.0,91662.0,0.2377484]
["bitfinex","BTCUSD",1732010805966,0.006,91663.0,91662.0,0.1940509]
["bitfinex","BTCUSD",1732010810832,0.006,91663.0,91662.0,0.0038549]
["bitfinex","BTCUSD",1732010811055,0.006,91663.0,91662.0,0.1129509]
["bitfinex","BTCUSD",1732010811275,0.006,91663.0,91662.0,0.0038549]
["bitfinex","BTCUSD",1732010812364,0.006,91663.0,91662.0,0.1129509]
["bitfinex","BTCUSD",1732010813200,0.0077104,91663.0,91662.0,0.0038549]
["bitfinex","BTCUSD",1732010814071,0.1168054,91663.0,91662.0,0.0038549]
["bitfinex","BTCUSD",1732010814740,0.0077104,91663.0,91662.0,0.0038549]
["bitfinex","BTCUSD",1732010817128,0.1168054,91663.0,91662.0,0.0038549]
["bitfinex","BTCUSD",1732010821024,0.109099,91660.0,91653.0,0.2179221]
["bitfinex","BTCUSD",1732010821254,0.109099,91660.0,91655.0,0.109103]
["bitfinex","BTCUSD",1732010821480,0.0077104,91663.0,91657.0,0.109102]
["bitfinex","BTCUSD",1732010821695,0.1138054,91663.0,91653.0,0.218214]
["bitfinex","BTCUSD",1732010821921,0.109097,91661.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732010822145,0.0017104,91663.0,91654.0,0.218211]
["bitfinex","BTCUSD",1732010822368,0.002,91660.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732010822596,0.109098,91661.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732010823014,0.109098,91661.0,91651.0,0.218617]
["bitfinex","BTCUSD",1732010823015,0.109103,91656.0,91651.0,0.109508]
["bitfinex","BTCUSD",1732010823222,0.35025955,91660.0,91651.0,0.109508]
["bitfinex","BTCUSD",1732010823223,0.109103,91657.0,91651.0,0.109508]
["bitfinex","BTCUSD",1732010823467,0.109105,91655.0,91651.0,0.109508]
["bitfinex","BTCUSD",1732010823880,0.218204,91657.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010824082,0.109104,91656.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010824289,0.327306,91657.0,91656.0,0.001]
["bitfinex","BTCUSD",1732010824699,0.109103,91656.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010825323,0.109108,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010825996,0.109108,91652.0,91651.0,0.0014]
["bitfinex","BTCUSD",1732010826659,0.109108,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010826874,0.111108,91652.0,91651.0,0.0014]
["bitfinex","BTCUSD",1732010827772,0.005,91652.0,91651.0,0.110509]
["bitfinex","BTCUSD",1732010827981,0.005,91652.0,91651.0,0.0014]
["bitfinex","BTCUSD",1732010828405,0.32727055,91652.0,91651.0,0.0014]
["bitfinex","BTCUSD",1732010829312,0.32527055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010829727,0.32627055,91652.0,91651.0,0.0014]
["bitfinex","BTCUSD",1732010830193,0.32627055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010830194,0.32527055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010830424,0.32827055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010830630,0.32527055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010830833,0.32727055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010831057,0.32227055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010831486,0.32827055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010831694,0.32227055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010831903,0.32627055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010832935,0.24517055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010833148,0.24917055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010833626,0.24517055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010833843,0.24817055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010834753,0.24417055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010835221,0.24117055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010835423,0.24717055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010835649,0.24517055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010835898,0.38527055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010836128,0.39127055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010836354,0.64715958,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010836641,0.50027055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010836887,0.50727055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732010837114,0.50727055,91652.0,91651.0,0.0012553]
["bitfinex","BTCUSD",1732010837115,0.52927055,91652.0,91651.0,0.0012553]
["bitfinex","BTCUSD",1732010837787,0.51327055,91652.0,91651.0,0.0012553]
["bitfinex","BTCUSD",1732010838007,0.54027055,91652.0,91651.0,0.0012553]
["bitfinex","BTCUSD",1732010838458,0.51827055,91652.0,91651.0,0.0012553]
["bitfinex","BTCUSD",1732010838686,0.54427055,91652.0,91651.0,0.0012553]
["bitfinex","BTCUSD",1732010841409,0.54427055,91652.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732010841410,0.43516255,91652.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732010841677,0.43516255,91652.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732010841678,0.38152973,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732010841894,0.46442973,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732010842769,0.48478878,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732010843017,0.48478878,91612.0,91596.0,0.0138237]
["bitfinex","BTCUSD",1732010843018,0.22314673,91597.0,91596.0,0.0138237]
["bitfinex","BTCUSD",1732010843253,0.33420928,91597.0,91596.0,0.0088237]
["bitfinex","BTCUSD",1732010843460,0.35456833,91597.0,91596.0,0.0088237]
["bitfinex","BTCUSD",1732010843666,0.24123555,91597.0,91596.0,0.0088237]
["bitfinex","BTCUSD",1732010844557,0.26823555,91597.0,91596.0,0.0088237]
["bitfinex","BTCUSD",1732010844977,0.28423555,91597.0,91596.0,0.0088237]
["bitfinex","BTCUSD",1732010848729,0.28423555,91597.0,91596.0,0.009679]
["bitfinex","BTCUSD",1732010849627,0.26123555,91597.0,91596.0,0.009679]
["bitfinex","BTCUSD",1732010850089,0.26123555,91597.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732010850090,0.254179,91592.0,91591.0,1e-06]
["bitfinex","BTCUSD",1732010850296,0.109203,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732010850506,0.21826555,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732010852137,0.26461749,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732010852615,0.28661749,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732010853572,0.45003665,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732010853805,0.28661749,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732010854458,0.25261749,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732010854664,0.26761749,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732010855124,0.21826555,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732010855346,0.26860937,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732010855570,0.27060937,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732010855790,0.29760937,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732010856008,0.27060937,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732010856456,0.29760937,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732010856678,0.29560937,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732010857561,0.29760937,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732010857808,0.29560937,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732010858024,0.26126555,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732010858957,0.043,91572.0,91571.0,0.109204]
["bitfinex","BTCUSD",1732010859868,0.027,91572.0,91571.0,0.109204]
["bitfinex","BTCUSD",1732010860082,0.16341916,91581.0,91576.0,0.109198]
["bitfinex","BTCUSD",1732010860314,0.109199,91576.0,91571.0,0.0008559]
["bitfinex","BTCUSD",1732010860511,0.27248171,91581.0,91571.0,0.0008559]
["bitfinex","BTCUSD",1732010860512,0.001,91572.0,91571.0,0.1100599]
["bitfinex","BTCUSD",1732010860960,0.002,91572.0,91571.0,0.1100599]
["bitfinex","BTCUSD",1732010861456,0.001,91572.0,91571.0,0.1100599]
["bitfinex","BTCUSD",1732010861675,0.002,91572.0,91571.0,0.1100599]
["bitfinex","BTCUSD",1732010862100,0.001,91572.0,91571.0,0.1100599]
["bitfinex","BTCUSD",1732010862319,0.001,91572.0,91571.0,0.1210599]
["bitfinex","BTCUSD",1732010862592,0.001,91572.0,91571.0,0.2300599]
["bitfinex","BTCUSD",1732010862847,0.001,91572.0,91571.0,0.2360599]
["bitfinex","BTCUSD",1732010862848,0.004,91572.0,91571.0,0.2360599]
["bitfinex","BTCUSD",1732010863054,0.003,91572.0,91571.0,0.28027175]
["bitfinex","BTCUSD",1732010863279,0.0017118,91591.0,91590.0,0.109182]
["bitfinex","BTCUSD",1732010864893,0.0027118,91591.0,91590.0,0.111182]
["bitfinex","BTCUSD",1732010865339,0.0087118,91591.0,91590.0,0.112182]
["bitfinex","BTCUSD",1732010865591,0.0087118,91591.0,91590.0,0.15685966]
["bitfinex","BTCUSD",1732010865804,0.0027118,91591.0,91590.0,0.16585966]
["bitfinex","BTCUSD",1732010866045,0.0047118,91591.0,91590.0,0.18685966]
["bitfinex","BTCUSD",1732010866277,0.0037118,91591.0,91590.0,0.18485966]
["bitfinex","BTCUSD",1732010866500,0.0057118,91591.0,91590.0,0.18885966]
["bitfinex","BTCUSD",1732010866726,0.0057118,91591.0,91590.0,0.18385966]
["bitfinex","BTCUSD",1732010868019,0.0057118,91591.0,91590.0,0.139182]
["bitfinex","BTCUSD",1732010872290,0.0057118,91591.0,91590.0,0.1400379]
["bitfinex","BTCUSD",1732010872961,0.0057118,91591.0,91590.0,0.2500379]
["bitfinex","BTCUSD",1732010873404,0.00550129,91591.0,91590.0,0.2500379]
["bitfinex","BTCUSD",1732010873622,0.00550129,91591.0,91590.0,0.35910045]
["bitfinex","BTCUSD",1732010874089,0.16341916,91615.0,91604.0,0.1336127]
["bitfinex","BTCUSD",1732010874323,0.16341916,91615.0,91614.0,0.109153]
["bitfinex","BTCUSD",1732010874823,0.218263,91633.0,91623.0,0.109141]
["bitfinex","BTCUSD",1732010875059,0.27255516,91629.0,91623.0,0.109141]
["bitfinex","BTCUSD",1732010875267,0.16341916,91629.0,91620.0,0.218292]
["bitfinex","BTCUSD",1732010875479,0.001,91615.0,91614.0,0.009]
["bitfinex","BTCUSD",1732010875694,0.001,91615.0,91614.0,0.118153]
["bitfinex","BTCUSD",1732010875906,0.16341916,91627.0,91605.0,0.1287]
["bitfinex","BTCUSD",1732010876137,0.16341916,91627.0,91625.0,0.10914]
["bitfinex","BTCUSD",1732010876369,0.16341916,91627.0,91622.0,0.218285]
["bitfinex","BTCUSD",1732010876625,0.16341916,91627.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732010876831,0.0754,91634.0,91625.0,0.109139]
["bitfinex","BTCUSD",1732010877090,0.16341916,91632.0,91614.0,0.019]
["bitfinex","BTCUSD",1732010877305,0.109136,91629.0,91623.0,0.109142]
["bitfinex","BTCUSD",1732010877530,0.109136,91629.0,91621.0,0.109144]
["bitfinex","BTCUSD",1732010877531,0.21819855,91629.0,91621.0,0.109144]
["bitfinex","BTCUSD",1732010877761,0.18453,91634.0,91627.0,0.109137]
["bitfinex","BTCUSD",1732010877992,0.27248171,91633.0,91615.0,0.218304]
["bitfinex","BTCUSD",1732010878201,0.27248171,91633.0,91626.0,0.109138]
["bitfinex","BTCUSD",1732010878440,0.004,91627.0,91626.0,0.109138]
["bitfinex","BTCUSD",1732010878655,0.004,91627.0,91622.0,0.109143]
["bitfinex","BTCUSD",1732010878877,0.009,91627.0,91624.0,0.001]
["bitfinex","BTCUSD",1732010879094,0.02686581,91627.0,91624.0,0.001]
["bitfinex","BTCUSD",1732010879307,0.02186581,91627.0,91621.0,0.21829]
["bitfinex","BTCUSD",1732010879520,0.02186581,91627.0,91626.0,0.109139]
["bitfinex","BTCUSD",1732010879747,0.02686581,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1732010879971,0.03086581,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1732010880193,0.02586581,91627.0,91612.0,0.218312]
["bitfinex","BTCUSD",1732010880403,0.014,91627.0,91626.0,0.109139]
["bitfinex","BTCUSD",1732010880847,0.03552708,91627.0,91626.0,0.109139]
["bitfinex","BTCUSD",1732010881287,0.03152708,91627.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732010881507,0.03152708,91627.0,91621.0,0.001]
["bitfinex","BTCUSD",1732010881508,0.03752708,91627.0,91621.0,0.002]
["bitfinex","BTCUSD",1732010881780,0.03152708,91627.0,91621.0,0.001]
["bitfinex","BTCUSD",1732010881998,0.03752708,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1732010882223,0.03752708,91627.0,91621.0,0.001]
["bitfinex","BTCUSD",1732010882437,0.02752708,91627.0,91615.0,0.109152]
["bitfinex","BTCUSD",1732010882652,0.017,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1732010882885,0.114138,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1732010883138,0.115138,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1732010883369,0.006,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1732010883582,0.011,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1732010884002,0.1168498,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1732010884218,0.1168498,91627.0,91626.0,0.002]
["bitfinex","BTCUSD",1732010884437,0.1158498,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1732010884651,0.1218498,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1732010884876,0.1158498,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1732010885328,0.1218498,91627.0,91626.0,0.002]
["bitfinex","BTCUSD",1732010887378,0.218278,91626.0,91609.0,0.38173716]
["bitfinex","BTCUSD",1732010887599,0.218278,91626.0,91604.0,0.01]
["bitfinex","BTCUSD",1732010887600,0.109154,91614.0,91606.0,0.109162]
["bitfinex","BTCUSD",1732010887843,0.218282,91625.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732010887844,0.109157,91612.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732010888148,0.109157,91612.0,91599.0,0.01]
["bitfinex","BTCUSD",1732010888149,0.1236127,91619.0,91599.0,0.01]
["bitfinex","BTCUSD",1732010888335,0.109161,91608.0,91599.0,0.119171]
["bitfinex","BTCUSD",1732010888546,0.16341916,91616.0,91599.0,0.04428902]
["bitfinex","BTCUSD",1732010888547,0.109152,91615.0,91599.0,0.04428902]
["bitfinex","BTCUSD",1732010888755,0.109161,91608.0,91606.0,0.01]
["bitfinex","BTCUSD",1732010888991,0.109161,91608.0,91596.0,0.527097]
["bitfinex","BTCUSD",1732010888992,0.16341916,91616.0,91596.0,0.0904]
["bitfinex","BTCUSD",1732010889230,0.10916,91609.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732010889467,0.218307,91614.0,91599.0,0.028]
["bitfinex","BTCUSD",1732010889683,0.003,91608.0,91603.0,0.109166]
["bitfinex","BTCUSD",1732010889920,0.112161,91608.0,91603.0,0.109166]
["bitfinex","BTCUSD",1732010890140,0.109161,91608.0,91599.0,0.24634]
["bitfinex","BTCUSD",1732010890351,0.109161,91608.0,91602.0,0.021]
["bitfinex","BTCUSD",1732010890534,0.003,91609.0,91602.0,0.021]
["bitfinex","BTCUSD",1732010890787,0.003,91609.0,91606.0,0.021]
["bitfinex","BTCUSD",1732010891005,0.001,91608.0,91607.0,0.109161]
["bitfinex","BTCUSD",1732010891224,0.003,91609.0,91604.0,0.21833]
["bitfinex","BTCUSD",1732010891225,0.003,91609.0,91608.0,0.10916]
["bitfinex","BTCUSD",1732010891699,0.10915,91617.0,91609.0,0.109158]
["bitfinex","BTCUSD",1732010891700,0.109152,91615.0,91609.0,0.109158]
["bitfinex","BTCUSD",1732010891977,0.109151,91616.0,91603.0,0.019]
["bitfinex","BTCUSD",1732010892158,0.02199362,91618.0,91603.0,0.019]
["bitfinex","BTCUSD",1732010892416,0.109153,91615.0,91604.0,0.218329]
["bitfinex","BTCUSD",1732010892634,0.02199362,91618.0,91608.0,0.033]
["bitfinex","BTCUSD",1732010892635,0.002,91609.0,91608.0,0.033]
["bitfinex","BTCUSD",1732010893026,0.218304,91615.0,91608.0,0.033]
["bitfinex","BTCUSD",1732010893027,0.109155,91613.0,91608.0,0.12816]
["bitfinex","BTCUSD",1732010893523,0.109159,91609.0,91608.0,0.019]
["bitfinex","BTCUSD",1732010893762,0.218311,91613.0,91603.0,0.128165]
["bitfinex","BTCUSD",1732010893983,0.218304,91615.0,91603.0,0.019]
["bitfinex","BTCUSD",1732010894196,0.001,91616.0,91603.0,0.047]
["bitfinex","BTCUSD",1732010894424,0.10915,91617.0,91612.0,0.109154]
["bitfinex","BTCUSD",1732010894651,0.10915,91617.0,91597.0,0.01]
["bitfinex","BTCUSD",1732010894652,0.109153,91615.0,91609.0,0.109158]
["bitfinex","BTCUSD",1732010894861,0.02199362,91618.0,91608.0,0.01]
["bitfinex","BTCUSD",1732010895093,0.001,91613.0,91608.0,0.01]
["bitfinex","BTCUSD",1732010895313,0.001,91613.0,91611.0,0.109157]
["bitfinex","BTCUSD",1732010895531,0.001,91613.0,91603.0,0.028]
["bitfinex","BTCUSD",1732010895532,0.110152,91615.0,91610.0,0.109157]
["bitfinex","BTCUSD",1732010895739,0.02199362,91618.0,91610.0,0.109157]
["bitfinex","BTCUSD",1732010895740,0.001,91617.0,91612.0,0.006]
["bitfinex","BTCUSD",1732010895990,0.001,91617.0,91616.0,0.109151]
["bitfinex","BTCUSD",1732010896220,0.02199362,91618.0,91617.0,0.10915]
["bitfinex","BTCUSD",1732010897986,0.02199362,91618.0,91617.0,0.003]
["bitfinex","BTCUSD",1732010898418,0.02199362,91618.0,91617.0,0.11215]
["bitfinex","BTCUSD",1732010898882,0.02299362,91618.0,91617.0,0.11415]
["bitfinex","BTCUSD",1732010899097,0.02299362,91618.0,91617.0,0.006]
["bitfinex","BTCUSD",1732010899098,0.13914162,91618.0,91617.0,0.006]
["bitfinex","BTCUSD",1732010899307,0.13214162,91618.0,91617.0,0.005]
["bitfinex","BTCUSD",1732010899556,0.13114162,91618.0,91612.0,0.109155]
["bitfinex","BTCUSD",1732010899771,0.02199362,91618.0,91610.0,0.218314]
["bitfinex","BTCUSD",1732010899986,0.02199362,91618.0,91611.0,0.218314]
["bitfinex","BTCUSD",1732010900213,0.02199362,91618.0,91617.0,0.10915]
["bitfinex","BTCUSD",1732010900616,0.02199362,91618.0,91617.0,0.003]
["bitfinex","BTCUSD",1732010900893,0.02199362,91618.0,91617.0,0.11015]
["bitfinex","BTCUSD",1732010901106,0.02899362,91618.0,91617.0,0.11015]
["bitfinex","BTCUSD",1732010901313,0.02199362,91618.0,91617.0,0.10915]
["bitfinex","BTCUSD",1732010901754,0.03399362,91618.0,91617.0,0.11115]
["bitfinex","BTCUSD",1732010902442,0.012,91618.0,91617.0,0.11115]
["bitfinex","BTCUSD",1732010905029,0.012,91618.0,91617.0,0.12115]
["bitfinex","BTCUSD",1732010905471,0.0017118,91627.0,91626.0,0.109139]
["bitfinex","BTCUSD",1732010907761,0.0077118,91627.0,91626.0,0.109139]
["bitfinex","BTCUSD",1732010908208,0.0087118,91627.0,91626.0,0.109139]
["bitfinex","BTCUSD",1732010910014,0.0017118,91627.0,91626.0,0.109139]
["bitfinex","BTCUSD",1732010910250,0.0027118,91627.0,91626.0,0.117139]
["bitfinex","BTCUSD",1732010912648,0.0027118,91627.0,91621.0,0.21829]
["bitfinex","BTCUSD",1732010912859,0.0027118,91627.0,91626.0,0.109139]
["bitfinex","BTCUSD",1732010913835,0.0017118,91627.0,91626.0,0.109139]
["bitfinex","BTCUSD",1732010914049,0.0027118,91627.0,91626.0,0.109139]
["bitfinex","BTCUSD",1732010914470,0.0017118,91627.0,91626.0,0.112139]
["bitfinex","BTCUSD",1732010914685,0.0027118,91627.0,91626.0,0.117139]
["bitfinex","BTCUSD",1732010941182,0.10912,91642.0,91636.0,0.109126]
["bitfinex","BTCUSD",1732010941388,0.10053356,91643.0,91640.0,0.109122]
["bitfinex","BTCUSD",1732010941614,0.10053356,91643.0,91631.0,0.218265]
["bitfinex","BTCUSD",1732010941845,0.0761,91644.0,91626.0,0.226277]
["bitfinex","BTCUSD",1732010942062,0.109121,91642.0,91633.0,0.10913]
["bitfinex","BTCUSD",1732010942289,0.109121,91642.0,91634.0,0.109129]
["bitfinex","BTCUSD",1732010942506,0.119121,91642.0,91636.0,0.002]
["bitfinex","BTCUSD",1732010942725,0.109121,91642.0,91634.0,0.109129]
["bitfinex","BTCUSD",1732010942953,0.109121,91642.0,91634.0,0.107978]
["bitfinex","BTCUSD",1732010943191,0.10912,91642.0,91634.0,0.109128]
["bitfinex","BTCUSD",1732010943410,0.10912,91642.0,91636.0,0.001]
["bitfinex","BTCUSD",1732010943411,0.12212,91642.0,91636.0,0.001]
["bitfinex","BTCUSD",1732010943633,0.12212,91642.0,91636.0,0.110126]
["bitfinex","BTCUSD",1732010943634,0.023,91642.0,91636.0,0.110126]
["bitfinex","BTCUSD",1732010943838,0.01,91642.0,91636.0,0.109127]
["bitfinex","BTCUSD",1732010944260,0.023,91642.0,91634.0,0.003]
["bitfinex","BTCUSD",1732010944746,0.01,91642.0,91634.0,0.002]
["bitfinex","BTCUSD",1732010944967,0.023,91642.0,91636.0,0.001]
["bitfinex","BTCUSD",1732010945187,0.023,91642.0,91638.0,0.109124]
["bitfinex","BTCUSD",1732010945188,0.013,91642.0,91638.0,0.109124]
["bitfinex","BTCUSD",1732010945420,0.023,91642.0,91636.0,0.112126]
["bitfinex","BTCUSD",1732010945633,0.218242,91641.0,91636.0,0.001]
["bitfinex","BTCUSD",1732010945852,0.109126,91637.0,91636.0,0.001]
["bitfinex","BTCUSD",1732010946078,0.109124,91639.0,91636.0,0.001]
["bitfinex","BTCUSD",1732010946523,0.109125,91638.0,91636.0,0.001]
["bitfinex","BTCUSD",1732010946741,0.109125,91638.0,91636.0,0.003]
["bitfinex","BTCUSD",1732010946958,0.109125,91638.0,91621.0,0.1078345]
["bitfinex","BTCUSD",1732010946959,0.218245,91640.0,91622.0,0.02]
["bitfinex","BTCUSD",1732010947182,0.327368,91640.0,91635.0,0.109128]
["bitfinex","BTCUSD",1732010947418,0.218239,91643.0,91635.0,0.109128]
["bitfinex","BTCUSD",1732010947419,0.109124,91639.0,91635.0,0.109128]
["bitfinex","BTCUSD",1732010948084,0.009,91638.0,91636.0,0.001]
["bitfinex","BTCUSD",1732010948320,0.109126,91637.0,91636.0,0.002]
["bitfinex","BTCUSD",1732010948537,0.0761,91644.0,91630.0,0.218267]
["bitfinex","BTCUSD",1732010948759,0.109126,91637.0,91630.0,0.218267]
["bitfinex","BTCUSD",1732010948972,0.01,91639.0,91635.0,0.001]
["bitfinex","BTCUSD",1732010949184,0.38165716,91643.0,91630.0,0.218267]
["bitfinex","BTCUSD",1732010949399,0.119124,91639.0,91636.0,0.001]
["bitfinex","BTCUSD",1732010949637,0.01,91637.0,91636.0,0.001]
["bitfinex","BTCUSD",1732010949857,0.01,91637.0,91635.0,0.001]
["bitfinex","BTCUSD",1732010950077,0.02,91637.0,91635.0,0.001]
["bitfinex","BTCUSD",1732010950302,0.02,91637.0,91635.0,0.110128]
["bitfinex","BTCUSD",1732010950514,0.02,91637.0,91635.0,0.109128]
["bitfinex","BTCUSD",1732010950748,0.02,91637.0,91631.0,0.218266]
["bitfinex","BTCUSD",1732010950964,0.129126,91637.0,91633.0,0.10913]
["bitfinex","BTCUSD",1732010951644,0.028,91637.0,91635.0,0.001]
["bitfinex","BTCUSD",1732010951868,0.008,91637.0,91635.0,0.001]
["bitfinex","BTCUSD",1732010952087,0.109125,91638.0,91636.0,0.001]
["bitfinex","BTCUSD",1732010952314,0.218242,91641.0,91633.0,0.109129]
["bitfinex","BTCUSD",1732010952540,0.109127,91636.0,91633.0,0.001]
["bitfinex","BTCUSD",1732010952762,0.127126,91637.0,91633.0,0.11113]
["bitfinex","BTCUSD",1732010952981,0.127126,91637.0,91633.0,0.11013]
["bitfinex","BTCUSD",1732010953200,0.018,91637.0,91636.0,0.001]
["bitfinex","BTCUSD",1732010953845,0.01,91637.0,91636.0,0.001]
["bitfinex","BTCUSD",1732010954073,0.127126,91637.0,91636.0,0.001]
["bitfinex","BTCUSD",1732010954502,0.109126,91637.0,91629.0,0.3161045]
["bitfinex","BTCUSD",1732010954756,0.109128,91635.0,91633.0,0.001]
["bitfinex","BTCUSD",1732010955004,0.109138,91627.0,91626.0,0.0008544]
["bitfinex","BTCUSD",1732010955259,0.38184449,91627.0,91626.0,0.0008544]
["bitfinex","BTCUSD",1732010956345,0.38184449,91627.0,91626.0,0.0028544]
["bitfinex","BTCUSD",1732010957223,0.38284449,91627.0,91626.0,0.0058544]
["bitfinex","BTCUSD",1732010958098,0.38284449,91627.0,91626.0,0.0028544]
["bitfinex","BTCUSD",1732010958099,0.38184449,91627.0,91626.0,0.0028544]
["bitfinex","BTCUSD",1732010958307,0.38184449,91627.0,91626.0,0.0018544]
["bitfinex","BTCUSD",1732010958591,0.38484449,91627.0,91626.0,0.0018544]
["bitfinex","BTCUSD",1732010958841,0.0856,91627.0,91626.0,0.0018544]
["bitfinex","BTCUSD",1732010959068,0.01,91627.0,91626.0,0.1109934]
["bitfinex","BTCUSD",1732010959946,0.01,91627.0,91626.0,0.15586918]
["bitfinex","BTCUSD",1732010960181,0.007,91627.0,91626.0,0.15486918]
["bitfinex","BTCUSD",1732010960414,0.008,91627.0,91626.0,0.40246918]
["bitfinex","BTCUSD",1732010960633,0.001,91627.0,91626.0,0.60955228]
["bitfinex","BTCUSD",1732010960859,0.16341916,91643.0,91642.0,0.10912]
["bitfinex","BTCUSD",1732010961090,0.16341916,91643.0,91642.0,0.12912]
["bitfinex","BTCUSD",1732010961315,0.16512976,91653.0,91640.0,0.12343277]
["bitfinex","BTCUSD",1732010961316,0.16512976,91653.0,91652.0,0.109108]
["bitfinex","BTCUSD",1732010961762,0.0017106,91653.0,91652.0,0.109108]
["bitfinex","BTCUSD",1732010962448,0.0017106,91653.0,91652.0,0.119108]
["bitfinex","BTCUSD",1732010962676,0.0017106,91653.0,91652.0,0.121108]
["bitfinex","BTCUSD",1732010962890,0.0017106,91653.0,91652.0,0.16518559]
["bitfinex","BTCUSD",1732010963764,0.0017106,91653.0,91652.0,0.16318559]
["bitfinex","BTCUSD",1732010964009,0.0017106,91653.0,91652.0,0.17818559]
["bitfinex","BTCUSD",1732010964228,0.0027106,91653.0,91652.0,0.18118559]
["bitfinex","BTCUSD",1732010964453,0.0017106,91653.0,91652.0,0.16618559]
["bitfinex","BTCUSD",1732010964677,0.0027106,91653.0,91652.0,0.18018559]
["bitfinex","BTCUSD",1732010964939,0.0037106,91653.0,91652.0,0.19118559]
["bitfinex","BTCUSD",1732010965162,0.0037106,91653.0,91652.0,0.20118559]
["bitfinex","BTCUSD",1732010972077,0.0037106,91653.0,91652.0,0.20336729]
["bitfinex","BTCUSD",1732010972762,0.0037106,91653.0,91652.0,0.53952984]
["bitfinex","BTCUSD",1732010972997,0.0037106,91653.0,91652.0,0.53734814]
["bitfinex","BTCUSD",1732010973870,0.0037106,91653.0,91652.0,0.56034814]
["bitfinex","BTCUSD",1732010974961,0.0027106,91653.0,91652.0,0.54334814]
["bitfinex","BTCUSD",1732010975431,0.0027106,91653.0,91652.0,0.53234814]
["bitfinex","BTCUSD",1732010975432,0.0017106,91653.0,91652.0,0.53234814]
["bitfinex","BTCUSD",1732010975638,0.0037106,91653.0,91652.0,0.56034814]
["bitfinex","BTCUSD",1732010976071,0.0017106,91653.0,91652.0,0.53234814]
["bitfinex","BTCUSD",1732010976292,0.0017106,91653.0,91652.0,0.58834814]
["bitfinex","BTCUSD",1732010976513,0.0037106,91653.0,91652.0,0.58834814]
["bitfinex","BTCUSD",1732010977204,0.0037106,91653.0,91652.0,0.56534814]
["bitfinex","BTCUSD",1732010977460,0.0037106,91653.0,91652.0,0.32918559]
["bitfinex","BTCUSD",1732010977720,0.0037106,91653.0,91652.0,0.21918559]
["bitfinex","BTCUSD",1732010979072,0.0017106,91653.0,91652.0,0.20118559]
["bitfinex","BTCUSD",1732010979319,0.0017106,91653.0,91652.0,0.17318559]
["bitfinex","BTCUSD",1732010979538,0.0027106,91653.0,91652.0,0.20918559]
["bitfinex","BTCUSD",1732010979753,0.0027106,91653.0,91652.0,0.18118559]
["bitfinex","BTCUSD",1732010979965,0.0027106,91653.0,91652.0,0.29024814]
["bitfinex","BTCUSD",1732010980195,0.0027106,91653.0,91652.0,0.39044814]
["bitfinex","BTCUSD",1732010980441,0.0017106,91653.0,91652.0,0.38244814]
["bitfinex","BTCUSD",1732010980888,0.0017106,91653.0,91652.0,0.36344814]
["bitfinex","BTCUSD",1732010981333,0.0017106,91653.0,91652.0,0.39144814]
["bitfinex","BTCUSD",1732010981774,0.0027106,91653.0,91652.0,0.40244814]
["bitfinex","BTCUSD",1732010982214,0.0017106,91653.0,91652.0,0.39144814]
["bitfinex","BTCUSD",1732010982441,0.0017106,91653.0,91652.0,0.36344814]
["bitfinex","BTCUSD",1732010982656,0.0047106,91653.0,91652.0,0.41844814]
["bitfinex","BTCUSD",1732010983348,0.0047106,91653.0,91652.0,0.49044814]
["bitfinex","BTCUSD",1732010983778,0.0047106,91653.0,91652.0,0.51844814]
["bitfinex","BTCUSD",1732010984000,6e-07,91653.0,91652.0,0.51844814]
["bitfinex","BTCUSD",1732010984908,0.0017104,91663.0,91662.0,0.229096]
["bitfinex","BTCUSD",1732010985115,0.0017104,91663.0,91662.0,0.33815855]
["bitfinex","BTCUSD",1732010986216,0.0047104,91663.0,91662.0,0.39315855]
["bitfinex","BTCUSD",1732010987122,0.0047104,91663.0,91662.0,0.44245855]
["bitfinex","BTCUSD",1732010987550,0.0047104,91663.0,91662.0,0.41245855]
["bitfinex","BTCUSD",1732010992394,0.0047104,91663.0,91662.0,0.45627211]
["bitfinex","BTCUSD",1732010997735,0.0047104,91663.0,91662.0,0.47927211]
["bitfinex","BTCUSD",1732010998164,0.0047104,91663.0,91662.0,0.42997211]
["bitfinex","BTCUSD",1732011000573,0.0047104,91663.0,91662.0,0.29790956]
["bitfinex","BTCUSD",1732011002234,0.0844104,91663.0,91662.0,0.154096]
["bitfinex","BTCUSD",1732011002914,0.0844104,91663.0,91662.0,0.1549502]
["bitfinex","BTCUSD",1732011003137,0.0814104,91663.0,91662.0,0.1279502]
["bitfinex","BTCUSD",1732011003646,0.0814104,91663.0,91662.0,0.0999502]
["bitfinex","BTCUSD",1732011003861,0.0824104,91663.0,91662.0,0.0999502]
["bitfinex","BTCUSD",1732011004550,0.0854104,91663.0,91662.0,0.0008542]
["bitfinex","BTCUSD",1732011004791,0.35786795,91663.0,91662.0,0.0008542]
["bitfinex","BTCUSD",1732011005029,0.01,91649.0,91646.0,0.16341916]
["bitfinex","BTCUSD",1732011005255,0.1381,91649.0,91648.0,0.109113]
["bitfinex","BTCUSD",1732011005480,0.1381,91649.0,91630.0,0.09719176]
["bitfinex","BTCUSD",1732011005704,0.1381,91649.0,91648.0,0.109113]
["bitfinex","BTCUSD",1732011006175,0.1381,91649.0,91634.0,0.04483387]
["bitfinex","BTCUSD",1732011006407,0.1421,91649.0,91646.0,0.002]
["bitfinex","BTCUSD",1732011006628,0.1381,91649.0,91648.0,0.109113]
["bitfinex","BTCUSD",1732011007098,0.1421,91649.0,91648.0,0.111113]
["bitfinex","BTCUSD",1732011007775,0.1421,91649.0,91648.0,0.112113]
["bitfinex","BTCUSD",1732011007776,0.1451,91649.0,91648.0,0.112113]
["bitfinex","BTCUSD",1732011008221,0.1411,91649.0,91648.0,0.110113]
["bitfinex","BTCUSD",1732011008462,0.1311,91649.0,91648.0,0.110113]
["bitfinex","BTCUSD",1732011008693,0.0838,91649.0,91648.0,0.110113]
["bitfinex","BTCUSD",1732011008899,0.0928,91649.0,91648.0,0.109113]
["bitfinex","BTCUSD",1732011009104,0.0958,91649.0,91648.0,0.110113]
["bitfinex","BTCUSD",1732011009321,0.0838,91649.0,91648.0,0.110113]
["bitfinex","BTCUSD",1732011009524,0.0918,91649.0,91648.0,0.110113]
["bitfinex","BTCUSD",1732011009760,0.0838,91649.0,91648.0,0.110113]
["bitfinex","BTCUSD",1732011010218,0.0838,91649.0,91648.0,0.111113]
["bitfinex","BTCUSD",1732011011087,0.0838,91649.0,91648.0,0.110113]
["bitfinex","BTCUSD",1732011011088,0.0808,91649.0,91648.0,0.110113]
["bitfinex","BTCUSD",1732011011294,0.133,91657.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732011012584,0.14,91657.0,91656.0,0.110103]
["bitfinex","BTCUSD",1732011013009,0.143,91657.0,91656.0,0.111103]
["bitfinex","BTCUSD",1732011013903,0.136,91657.0,91656.0,0.110103]
["bitfinex","BTCUSD",1732011014344,0.133,91657.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732011014565,0.136,91657.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732011015010,0.133,91657.0,91656.0,0.1099572]
["bitfinex","BTCUSD",1732011015226,0.133,91657.0,91656.0,0.0008542]
["bitfinex","BTCUSD",1732011015227,0.15,91657.0,91656.0,0.0008542]
["bitfinex","BTCUSD",1732011015461,0.146,91657.0,91656.0,0.0018542]
["bitfinex","BTCUSD",1732011015679,0.15621693,91657.0,91656.0,0.1119572]
["bitfinex","BTCUSD",1732011017483,0.14621693,91657.0,91656.0,0.1119572]
["bitfinex","BTCUSD",1732011018396,0.08971693,91657.0,91656.0,0.1119572]
["bitfinex","BTCUSD",1732011018622,0.01321693,91657.0,91656.0,0.1119572]
["bitfinex","BTCUSD",1732011018831,0.01321693,91657.0,91656.0,0.2349572]
["bitfinex","BTCUSD",1732011019047,0.01321693,91657.0,91654.0,0.21433519]
["bitfinex","BTCUSD",1732011019251,0.01321693,91657.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732011019674,0.00621693,91657.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732011020183,0.00621693,91657.0,91656.0,0.123103]
["bitfinex","BTCUSD",1732011020392,0.00321693,91657.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732011021457,0.00321693,91657.0,91656.0,0.111103]
["bitfinex","BTCUSD",1732011021680,0.00321693,91657.0,91656.0,0.130103]
["bitfinex","BTCUSD",1732011021888,0.00321693,91657.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732011022088,0.00321693,91657.0,91656.0,0.122103]
["bitfinex","BTCUSD",1732011022534,0.00321693,91657.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732011022756,0.00321693,91657.0,91656.0,0.116103]
["bitfinex","BTCUSD",1732011022959,0.00321693,91657.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732011023392,0.00321693,91657.0,91656.0,0.116103]
["bitfinex","BTCUSD",1732011023838,0.00621693,91657.0,91656.0,0.116103]
["bitfinex","BTCUSD",1732011028659,0.00621693,91657.0,91656.0,0.1169572]
["bitfinex","BTCUSD",1732011029359,0.09371693,91657.0,91656.0,0.0078542]
["bitfinex","BTCUSD",1732011029577,0.36028148,91657.0,91656.0,0.0078542]
["bitfinex","BTCUSD",1732011030037,0.39068238,91657.0,91656.0,0.0078542]
["bitfinex","BTCUSD",1732011030481,0.38768238,91657.0,91656.0,0.0078542]
["bitfinex","BTCUSD",1732011030685,0.39168238,91657.0,91656.0,0.0098542]
["bitfinex","BTCUSD",1732011031373,0.39168238,91657.0,91633.0,0.0008544]
["bitfinex","BTCUSD",1732011031374,0.1273,91637.0,91633.0,0.0008544]
["bitfinex","BTCUSD",1732011031626,0.01,91636.0,91633.0,0.0008544]
["bitfinex","BTCUSD",1732011031810,0.119128,91635.0,91633.0,0.0008544]
["bitfinex","BTCUSD",1732011032017,0.139532,91635.0,91633.0,0.0008544]
["bitfinex","BTCUSD",1732011032223,0.24859455,91635.0,91633.0,0.0008544]
["bitfinex","BTCUSD",1732011032636,0.109135,91630.0,91625.0,0.109139]
["bitfinex","BTCUSD",1732011033078,0.018,91635.0,91634.0,0.001]
["bitfinex","BTCUSD",1732011033290,0.01,91635.0,91631.0,0.109133]
["bitfinex","BTCUSD",1732011033494,0.03039378,91635.0,91632.0,0.109131]
["bitfinex","BTCUSD",1732011033701,0.02039378,91634.0,91629.0,0.218271]
["bitfinex","BTCUSD",1732011033907,0.018,91635.0,91631.0,0.109132]
["bitfinex","BTCUSD",1732011034133,0.02038609,91634.0,91631.0,0.109132]
["bitfinex","BTCUSD",1732011034357,0.02038609,91634.0,91625.0,0.219279]
["bitfinex","BTCUSD",1732011034358,0.13951709,91633.0,91625.0,0.001]
["bitfinex","BTCUSD",1732011034589,0.01,91633.0,91629.0,0.109134]
["bitfinex","BTCUSD",1732011034814,0.01,91633.0,91629.0,0.110134]
["bitfinex","BTCUSD",1732011035033,0.01,91633.0,91630.0,0.109134]
["bitfinex","BTCUSD",1732011035332,0.11913,91633.0,91632.0,0.002]
["bitfinex","BTCUSD",1732011035553,0.01,91633.0,91629.0,0.001]
["bitfinex","BTCUSD",1732011035774,0.031,91633.0,91630.0,0.109133]
["bitfinex","BTCUSD",1732011035977,0.01,91633.0,91630.0,0.109133]
["bitfinex","BTCUSD",1732011036191,0.01,91633.0,91631.0,0.11183451]
["bitfinex","BTCUSD",1732011036411,0.031,91633.0,91631.0,0.11183451]
["bitfinex","BTCUSD",1732011036646,0.01,91633.0,91631.0,0.11183451]
["bitfinex","BTCUSD",1732011036864,0.031,91633.0,91631.0,0.00270151]
["bitfinex","BTCUSD",1732011037083,0.037,91633.0,91631.0,0.00270151]
["bitfinex","BTCUSD",1732011037524,0.027,91633.0,91632.0,0.109132]
["bitfinex","BTCUSD",1732011037736,0.021,91633.0,91632.0,0.109132]
["bitfinex","BTCUSD",1732011037971,0.021,91633.0,91632.0,0.11177203]
["bitfinex","BTCUSD",1732011038196,0.006,91633.0,91632.0,0.11177203]
["bitfinex","BTCUSD",1732011038641,0.014,91633.0,91632.0,0.11177203]
["bitfinex","BTCUSD",1732011038863,0.01,91644.0,91643.0,0.109119]
["bitfinex","BTCUSD",1732011039318,0.01,91644.0,91643.0,0.327356]
["bitfinex","BTCUSD",1732011039543,0.01,91644.0,91643.0,0.32999603]
["bitfinex","BTCUSD",1732011039760,0.01,91644.0,91643.0,0.00264003]
["bitfinex","BTCUSD",1732011039981,0.01,91644.0,91643.0,0.11175903]
["bitfinex","BTCUSD",1732011040208,0.025,91644.0,91643.0,0.110119]
["bitfinex","BTCUSD",1732011040438,0.025,91644.0,91643.0,0.11275903]
["bitfinex","BTCUSD",1732011041093,0.031,91644.0,91643.0,0.11375903]
["bitfinex","BTCUSD",1732011042229,0.032709,91644.0,91643.0,0.11375903]
["bitfinex","BTCUSD",1732011054094,0.022709,91644.0,91643.0,0.11375903]
["bitfinex","BTCUSD",1732011057041,0.022709,91644.0,91643.0,0.11275903]
["bitfinex","BTCUSD",1732011057251,0.016709,91644.0,91643.0,0.11275903]
["bitfinex","BTCUSD",1732011057462,0.001709,91644.0,91643.0,0.11975903]
["bitfinex","BTCUSD",1732011057877,0.001709,91644.0,91643.0,0.12975903]
["bitfinex","BTCUSD",1732011058793,0.001709,91644.0,91643.0,0.12175903]
["bitfinex","BTCUSD",1732011059898,0.001709,91644.0,91643.0,0.17095903]
["bitfinex","BTCUSD",1732011063964,0.001709,91644.0,91642.0,0.05160921]
["bitfinex","BTCUSD",1732011064199,0.001709,91644.0,91643.0,0.11160211]
["bitfinex","BTCUSD",1732011072121,0.003709,91644.0,91643.0,0.11160211]
["bitfinex","BTCUSD",1732011072569,0.001709,91644.0,91643.0,0.11160211]
["bitfinex","BTCUSD",1732011072804,0.008709,91644.0,91643.0,0.11160211]
["bitfinex","BTCUSD",1732011073513,0.018709,91644.0,91643.0,0.11260211]
["bitfinex","BTCUSD",1732011073725,0.008709,91644.0,91643.0,0.11160211]
["bitfinex","BTCUSD",1732011073940,0.018709,91644.0,91643.0,0.11260211]
["bitfinex","BTCUSD",1732011080458,0.03913245,91644.0,91643.0,0.11260211]
["bitfinex","BTCUSD",1732011080682,0.04913245,91644.0,91643.0,0.00348311]
["bitfinex","BTCUSD",1732011081374,0.15824945,91644.0,91643.0,0.001]
["bitfinex","BTCUSD",1732011081595,0.04913245,91644.0,91643.0,0.001]
["bitfinex","BTCUSD",1732011081814,0.04913245,91644.0,91643.0,0.00303554]
["bitfinex","BTCUSD",1732011082015,0.04913245,91644.0,91643.0,0.001]
["bitfinex","BTCUSD",1732011082229,0.04913245,91644.0,91643.0,0.00303554]
["bitfinex","BTCUSD",1732011082907,0.04913245,91644.0,91643.0,0.001]
["bitfinex","BTCUSD",1732011083100,0.04913245,91644.0,91643.0,0.00303554]
["bitfinex","BTCUSD",1732011083309,0.04913245,91644.0,91643.0,0.001]
["bitfinex","BTCUSD",1732011083442,0.04913245,91644.0,91643.0,0.00303554]
["bitfinex","BTCUSD",1732011083642,0.6387308,91644.0,91643.0,0.00303554]
["bitfinex","BTCUSD",1732011083846,0.6387308,91644.0,91643.0,0.001]
["bitfinex","BTCUSD",1732011083847,0.50799819,91644.0,91643.0,0.001]
["bitfinex","BTCUSD",1732011084107,0.50999819,91644.0,91643.0,0.001]
["bitfinex","BTCUSD",1732011084328,0.43459855,91644.0,91643.0,0.001]
["bitfinex","BTCUSD",1732011084773,0.43659855,91644.0,91643.0,0.001]
["bitfinex","BTCUSD",1732011085009,0.42759855,91644.0,91643.0,0.001]
["bitfinex","BTCUSD",1732011085231,0.43559855,91644.0,91643.0,0.003]
["bitfinex","BTCUSD",1732011085447,0.43359855,91644.0,91643.0,0.003]
["bitfinex","BTCUSD",1732011085665,0.01,91632.0,91629.0,0.27255316]
["bitfinex","BTCUSD",1732011085868,0.02042345,91631.0,91629.0,0.16341916]
["bitfinex","BTCUSD",1732011086110,0.01,91631.0,91630.0,0.00205257]
["bitfinex","BTCUSD",1732011086328,0.02041775,91631.0,91630.0,0.00205257]
["bitfinex","BTCUSD",1732011086762,0.02041775,91631.0,91628.0,0.109136]
["bitfinex","BTCUSD",1732011086973,0.131132,91632.0,91630.0,0.00205257]
["bitfinex","BTCUSD",1732011087191,0.02041222,91631.0,91628.0,0.109136]
["bitfinex","BTCUSD",1732011087422,0.02041222,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1732011087627,0.15051222,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1732011088198,0.25964622,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1732011088407,0.109136,91629.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732011088611,0.02041222,91628.0,91625.0,0.10914]
["bitfinex","BTCUSD",1732011088852,0.01,91626.0,91615.0,0.218304]
["bitfinex","BTCUSD",1732011089065,0.218272,91629.0,91618.0,0.218295]
["bitfinex","BTCUSD",1732011089271,0.02040193,91628.0,91623.0,0.109142]
["bitfinex","BTCUSD",1732011089464,0.119136,91629.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732011089662,0.0203974,91628.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732011089890,0.119136,91629.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732011090045,0.119136,91629.0,91618.0,0.218295]
["bitfinex","BTCUSD",1732011090046,0.02039755,91628.0,91618.0,0.218295]
["bitfinex","BTCUSD",1732011090249,0.02039755,91627.0,91620.0,0.0028545]
["bitfinex","BTCUSD",1732011090462,0.02039755,91626.0,91623.0,0.109142]
["bitfinex","BTCUSD",1732011090659,0.119137,91628.0,91623.0,0.109142]
["bitfinex","BTCUSD",1732011090858,0.1295317,91627.0,91623.0,0.109142]
["bitfinex","BTCUSD",1732011091224,0.01,91621.0,91620.0,0.0018545]
["bitfinex","BTCUSD",1732011091631,0.01,91621.0,91620.0,0.0008545]
["bitfinex","BTCUSD",1732011092470,0.011,91621.0,91620.0,0.1100005]
["bitfinex","BTCUSD",1732011092972,0.001,91621.0,91620.0,0.11206337]
["bitfinex","BTCUSD",1732011093603,0.004,91621.0,91620.0,0.11206337]
["bitfinex","BTCUSD",1732011097063,0.004,91621.0,91620.0,0.00291737]
["bitfinex","BTCUSD",1732011097284,0.004,91621.0,91620.0,0.11206337]
["bitfinex","BTCUSD",1732011097485,0.004,91621.0,91620.0,0.00291737]
["bitfinex","BTCUSD",1732011097692,0.014,91621.0,91620.0,0.00291737]
["bitfinex","BTCUSD",1732011097898,0.260745,91621.0,91620.0,0.00291737]
["bitfinex","BTCUSD",1732011098097,0.260745,91621.0,91620.0,0.0008545]
["bitfinex","BTCUSD",1732011099559,0.28113456,91621.0,91620.0,0.0008545]
["bitfinex","BTCUSD",1732011099997,0.17198956,91621.0,91620.0,0.0008545]
["bitfinex","BTCUSD",1732011100215,0.03438956,91621.0,91620.0,0.1100005]
["bitfinex","BTCUSD",1732011100675,0.03439255,91621.0,91620.0,0.11207846]
["bitfinex","BTCUSD",1732011101565,0.024,91621.0,91620.0,0.00293246]
["bitfinex","BTCUSD",1732011102005,0.04439359,91621.0,91620.0,0.00293246]
["bitfinex","BTCUSD",1732011102245,0.04439359,91621.0,91620.0,0.0008545]
["bitfinex","BTCUSD",1732011102447,0.024,91621.0,91620.0,0.11207846]
["bitfinex","BTCUSD",1732011102691,0.04439386,91621.0,91620.0,0.1100005]
["bitfinex","BTCUSD",1732011102910,0.03439386,91621.0,91620.0,0.11207846]
["bitfinex","BTCUSD",1732011103126,0.04439386,91621.0,91620.0,0.00293246]
["bitfinex","BTCUSD",1732011104048,0.04439386,91621.0,91620.0,0.11207846]
["bitfinex","BTCUSD",1732011104292,0.04439386,91621.0,91620.0,0.00293246]
["bitfinex","BTCUSD",1732011105426,0.04439386,91621.0,91620.0,0.11207846]
["bitfinex","BTCUSD",1732011105642,0.04439386,91621.0,91620.0,0.00293246]
["bitfinex","BTCUSD",1732011105882,0.04439386,91621.0,91620.0,0.11207846]
["bitfinex","BTCUSD",1732011106996,0.03439386,91621.0,91620.0,0.11207846]
["bitfinex","BTCUSD",1732011113804,0.03439386,91621.0,91620.0,0.00208518]
["bitfinex","BTCUSD",1732011114010,0.03439386,91621.0,91620.0,0.11123118]
["bitfinex","BTCUSD",1732011114230,0.03439386,91621.0,91620.0,0.109146]
["bitfinex","BTCUSD",1732011114449,0.03439386,91621.0,91620.0,0.11113672]
["bitfinex","BTCUSD",1732011118009,0.04439386,91621.0,91620.0,0.11113672]
["bitfinex","BTCUSD",1732011118560,0.04439386,91621.0,91620.0,0.00199072]
["bitfinex","BTCUSD",1732011118561,0.1536015,91621.0,91620.0,0.00199072]
["bitfinex","BTCUSD",1732011118782,0.31443311,91621.0,91620.0,0.00199072]
["bitfinex","BTCUSD",1732011119003,0.01,91617.0,91604.0,0.1]
["bitfinex","BTCUSD",1732011119231,0.01,91612.0,91611.0,0.109156]
["bitfinex","BTCUSD",1732011119482,0.0304565,91612.0,91611.0,0.109156]
["bitfinex","BTCUSD",1732011119740,0.0304565,91612.0,91611.0,0.11106688]
["bitfinex","BTCUSD",1732011121356,0.0344565,91612.0,91611.0,0.11106688]
["bitfinex","BTCUSD",1732011121577,0.0374565,91612.0,91611.0,0.11106688]
["bitfinex","BTCUSD",1732011122278,0.0374565,91612.0,91611.0,0.11192148]
["bitfinex","BTCUSD",1732011125002,0.0374565,91612.0,91611.0,0.00276548]
["bitfinex","BTCUSD",1732011125003,0.1566125,91612.0,91611.0,0.00276548]
["bitfinex","BTCUSD",1732011125234,0.4565784,91612.0,91611.0,0.00276548]
["bitfinex","BTCUSD",1732011125443,0.4565784,91612.0,91611.0,0.0008546]
["bitfinex","BTCUSD",1732011125444,0.42869911,91612.0,91611.0,0.0008546]
["bitfinex","BTCUSD",1732011131781,0.42860626,91612.0,91611.0,0.0008546]
["bitfinex","BTCUSD",1732011135338,0.42858944,91612.0,91611.0,0.0008546]
["bitfinex","BTCUSD",1732011137830,0.39593043,91612.0,91611.0,0.0008546]
["bitfinex","BTCUSD",1732011138044,0.42858944,91612.0,91611.0,0.0008546]
["bitfinex","BTCUSD",1732011138252,0.39593043,91612.0,91611.0,0.0008546]
["bitfinex","BTCUSD",1732011138497,0.42858944,91612.0,91611.0,0.0008546]
["bitfinex","BTCUSD",1732011138965,0.39593043,91612.0,91611.0,0.0008546]
["bitfinex","BTCUSD",1732011139184,0.42858944,91612.0,91611.0,0.0008546]
["bitfinex","BTCUSD",1732011140540,0.50560714,91612.0,91611.0,0.0008546]
["bitfinex","BTCUSD",1732011143248,0.50160714,91612.0,91611.0,0.0008546]
["bitfinex","BTCUSD",1732011143671,0.49860714,91612.0,91611.0,0.0008546]
["bitfinex","BTCUSD",1732011143942,0.52160714,91612.0,91611.0,0.0028546]
["bitfinex","BTCUSD",1732011144656,0.53460714,91612.0,91611.0,0.0038546]
["bitfinex","BTCUSD",1732011144874,0.45758944,91612.0,91611.0,0.0038546]
["bitfinex","BTCUSD",1732011145105,0.44458944,91612.0,91611.0,0.0028546]
["bitfinex","BTCUSD",1732011145333,0.45758944,91612.0,91611.0,0.0038546]
["bitfinex","BTCUSD",1732011145803,0.53399298,91612.0,91611.0,0.0038546]
["bitfinex","BTCUSD",1732011148917,0.5135811,91612.0,91611.0,0.0038546]
["bitfinex","BTCUSD",1732011150580,0.4576545,91612.0,91611.0,0.0038546]
["bitfinex","BTCUSD",1732011154565,0.40451855,91612.0,91611.0,0.0038546]
["bitfinex","BTCUSD",1732011154800,0.42497974,91612.0,91611.0,0.0038546]
["bitfinex","BTCUSD",1732011156144,0.18552374,91612.0,91611.0,0.1130116]
["bitfinex","BTCUSD",1732011156614,0.29467974,91612.0,91611.0,0.00564668]
["bitfinex","BTCUSD",1732011157100,0.18552374,91612.0,91611.0,0.00564668]
["bitfinex","BTCUSD",1732011157318,0.18552374,91612.0,91611.0,0.0038546]
["bitfinex","BTCUSD",1732011157530,0.18552374,91612.0,91611.0,0.00564668]
["bitfinex","BTCUSD",1732011158403,0.29467974,91612.0,91611.0,0.00564668]
["bitfinex","BTCUSD",1732011159047,0.29467974,91612.0,91608.0,0.10916]
["bitfinex","BTCUSD",1732011159289,0.18552374,91612.0,91611.0,0.00171062]
["bitfinex","BTCUSD",1732011159509,0.02045403,91611.0,91607.0,0.109161]
["bitfinex","BTCUSD",1732011159739,0.16506255,91612.0,91607.0,0.109161]
["bitfinex","BTCUSD",1732011159740,0.01,91608.0,91607.0,0.109161]
["bitfinex","BTCUSD",1732011159973,0.03045403,91608.0,91603.0,0.218333]
["bitfinex","BTCUSD",1732011160399,0.02045403,91607.0,91606.0,0.109162]
["bitfinex","BTCUSD",1732011160603,0.03045403,91607.0,91606.0,0.109162]
["bitfinex","BTCUSD",1732011161465,0.03045166,91607.0,91606.0,0.109162]
["bitfinex","BTCUSD",1732011161861,0.03845166,91607.0,91606.0,0.110162]
["bitfinex","BTCUSD",1732011162106,0.03845166,91607.0,91606.0,0.001]
["bitfinex","BTCUSD",1732011163191,0.05045166,91607.0,91606.0,0.111163]
["bitfinex","BTCUSD",1732011165118,0.03,91607.0,91606.0,0.111163]
["bitfinex","BTCUSD",1732011165378,0.05044912,91607.0,91606.0,0.111163]
["bitfinex","BTCUSD",1732011166730,0.05044912,91607.0,91606.0,0.11287362]
["bitfinex","BTCUSD",1732011168959,0.05044912,91607.0,91606.0,0.11372842]
["bitfinex","BTCUSD",1732011171029,0.05044912,91607.0,91606.0,0.00456542]
["bitfinex","BTCUSD",1732011171242,0.20611012,91607.0,91606.0,0.00456542]
["bitfinex","BTCUSD",1732011171488,0.20611012,91607.0,91606.0,0.0028548]
["bitfinex","BTCUSD",1732011171489,0.32517267,91607.0,91606.0,0.0028548]
["bitfinex","BTCUSD",1732011175236,0.30472355,91607.0,91606.0,0.0028548]
["bitfinex","BTCUSD",1732011175479,0.32517389,91607.0,91606.0,0.0028548]
["bitfinex","BTCUSD",1732011180244,0.43136756,91607.0,91606.0,0.0028548]
["bitfinex","BTCUSD",1732011180468,0.53413721,91607.0,91606.0,0.0028548]
["bitfinex","BTCUSD",1732011180724,0.88231382,91607.0,91606.0,0.0028548]
["bitfinex","BTCUSD",1732011180942,1.03847379,91607.0,91606.0,0.0028548]
["bitfinex","BTCUSD",1732011181423,1.03247379,91607.0,91606.0,0.0018548]
["bitfinex","BTCUSD",1732011181630,1.03047379,91607.0,91606.0,0.0008548]
["bitfinex","BTCUSD",1732011181843,1.03647379,91607.0,91606.0,0.0018548]
["bitfinex","BTCUSD",1732011182072,1.03647379,91607.0,91578.0,0.109196]
["bitfinex","BTCUSD",1732011182073,0.01,91581.0,91579.0,0.16341916]
["bitfinex","BTCUSD",1732011182287,0.02045034,91580.0,91579.0,0.16341916]
["bitfinex","BTCUSD",1732011182497,0.02045034,91580.0,91577.0,0.109196]
["bitfinex","BTCUSD",1732011182722,0.02045034,91579.0,91577.0,0.109196]
["bitfinex","BTCUSD",1732011182936,0.02045034,91578.0,91577.0,0.109196]
["bitfinex","BTCUSD",1732011183151,0.02045034,91578.0,91577.0,0.10830652]
["bitfinex","BTCUSD",1732011183369,0.02045034,91578.0,91577.0,0.10783793]
["bitfinex","BTCUSD",1732011183803,0.02045034,91578.0,91577.0,0.003]
["bitfinex","BTCUSD",1732011184013,0.03045034,91578.0,91577.0,0.003]
["bitfinex","BTCUSD",1732011184235,0.13964634,91578.0,91577.0,0.003]
["bitfinex","BTCUSD",1732011184473,0.03045034,91578.0,91577.0,0.003]
["bitfinex","BTCUSD",1732011184677,0.03045034,91578.0,91577.0,0.008]
["bitfinex","BTCUSD",1732011185112,0.03045034,91578.0,91577.0,0.003]
["bitfinex","BTCUSD",1732011185563,0.03145034,91578.0,91577.0,0.007]
["bitfinex","BTCUSD",1732011185804,0.03345034,91578.0,91577.0,0.01]
["bitfinex","BTCUSD",1732011186044,0.03345034,91578.0,91577.0,0.01168579]
["bitfinex","BTCUSD",1732011186483,0.013,91578.0,91577.0,0.01168579]
["bitfinex","BTCUSD",1732011186706,0.03341297,91578.0,91577.0,0.01168579]
["bitfinex","BTCUSD",1732011186920,0.013,91578.0,91577.0,0.01168579]
["bitfinex","BTCUSD",1732011187381,0.01,91576.0,91569.0,0.03726099]
["bitfinex","BTCUSD",1732011188042,0.01,91576.0,91572.0,0.109203]
["bitfinex","BTCUSD",1732011188264,0.01,91576.0,91569.0,0.03726099]
["bitfinex","BTCUSD",1732011188523,0.01,91576.0,91573.0,0.109201]
["bitfinex","BTCUSD",1732011188776,0.01,91576.0,91569.0,0.03726099]
["bitfinex","BTCUSD",1732011189002,0.016,91576.0,91575.0,0.1092]
["bitfinex","BTCUSD",1732011189210,0.016,91576.0,91574.0,0.109201]
["bitfinex","BTCUSD",1732011189625,0.016,91576.0,91575.0,0.1092]
["bitfinex","BTCUSD",1732011190036,0.013,91576.0,91575.0,0.1092]
["bitfinex","BTCUSD",1732011190489,0.012,91576.0,91575.0,0.1092]
["bitfinex","BTCUSD",1732011190710,0.013,91576.0,91575.0,0.1092]
["bitfinex","BTCUSD",1732011191164,0.012,91576.0,91574.0,0.001]
["bitfinex","BTCUSD",1732011191394,0.012,91576.0,91574.0,0.110201]
["bitfinex","BTCUSD",1732011191607,0.011,91576.0,91575.0,0.002]
["bitfinex","BTCUSD",1732011192042,0.013,91576.0,91575.0,0.003]
["bitfinex","BTCUSD",1732011192258,0.01,91576.0,91574.0,0.109201]
["bitfinex","BTCUSD",1732011192467,0.011,91576.0,91574.0,0.112201]
["bitfinex","BTCUSD",1732011192701,0.013,91576.0,91574.0,0.1130562]
["bitfinex","BTCUSD",1732011192918,0.013,91576.0,91574.0,0.0028552]
["bitfinex","BTCUSD",1732011193128,0.015,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1732011193357,0.011,91576.0,91574.0,0.0028552]
["bitfinex","BTCUSD",1732011193815,0.013,91576.0,91574.0,0.0038552]
["bitfinex","BTCUSD",1732011194259,0.012,91576.0,91574.0,0.0018552]
["bitfinex","BTCUSD",1732011194486,0.1192,91575.0,91574.0,0.0018552]
["bitfinex","BTCUSD",1732011194695,0.01,91575.0,91574.0,0.0018552]
["bitfinex","BTCUSD",1732011195413,0.01,91575.0,91574.0,0.00249498]
["bitfinex","BTCUSD",1732011195619,0.01,91575.0,91574.0,0.00349498]
["bitfinex","BTCUSD",1732011195825,0.012,91575.0,91574.0,0.0058552]
["bitfinex","BTCUSD",1732011196277,0.012,91575.0,91574.0,0.0018552]
["bitfinex","BTCUSD",1732011196526,0.012,91575.0,91574.0,0.00349498]
["bitfinex","BTCUSD",1732011198077,0.013,91575.0,91574.0,0.00849498]
["bitfinex","BTCUSD",1732011198523,0.1222,91575.0,91574.0,0.00849498]
["bitfinex","BTCUSD",1732011198756,0.013,91575.0,91574.0,0.00849498]
["bitfinex","BTCUSD",1732011198972,0.1222,91575.0,91574.0,0.0068552]
["bitfinex","BTCUSD",1732011199187,0.1222,91575.0,91574.0,0.00849661]
["bitfinex","BTCUSD",1732011199418,0.013,91575.0,91574.0,0.00849661]
["bitfinex","BTCUSD",1732011200093,0.013,91575.0,91569.0,0.218413]
["bitfinex","BTCUSD",1732011200094,0.013,91575.0,91566.0,0.00413261]
["bitfinex","BTCUSD",1732011200337,0.01,91574.0,91570.0,0.109205]
["bitfinex","BTCUSD",1732011200818,0.003,91575.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732011200819,0.01,91564.0,91556.0,0.04334552]
["bitfinex","BTCUSD",1732011201305,0.109215,91562.0,91553.0,0.0797]
["bitfinex","BTCUSD",1732011201524,0.109215,91562.0,91555.0,0.109223]
["bitfinex","BTCUSD",1732011201966,0.119214,91564.0,91557.0,0.109221]
["bitfinex","BTCUSD",1732011202381,0.122214,91564.0,91557.0,0.109221]
["bitfinex","BTCUSD",1732011202828,0.119214,91564.0,91557.0,0.109221]
["bitfinex","BTCUSD",1732011203240,0.003,91562.0,91557.0,0.109221]
["bitfinex","BTCUSD",1732011203464,0.003,91562.0,91558.0,0.10922]
["bitfinex","BTCUSD",1732011204123,0.003,91562.0,91557.0,0.218443]
["bitfinex","BTCUSD",1732011204341,0.013,91564.0,91558.0,0.10922]
["bitfinex","BTCUSD",1732011204555,0.013,91564.0,91555.0,0.218447]
["bitfinex","BTCUSD",1732011204556,0.01,91564.0,91555.0,0.218447]
["bitfinex","BTCUSD",1732011204763,0.016,91564.0,91559.0,0.109218]
["bitfinex","BTCUSD",1732011204968,0.013,91564.0,91560.0,0.109217]
["bitfinex","BTCUSD",1732011205206,0.01,91564.0,91560.0,0.109217]
["bitfinex","BTCUSD",1732011205431,0.01,91559.0,91558.0,0.001]
["bitfinex","BTCUSD",1732011205890,0.21843,91563.0,91554.0,0.109224]
["bitfinex","BTCUSD",1732011205891,0.01,91561.0,91554.0,0.109224]
["bitfinex","BTCUSD",1732011206116,0.01,91567.0,91553.0,0.218452]
["bitfinex","BTCUSD",1732011206117,0.01,91557.0,91553.0,0.218452]
["bitfinex","BTCUSD",1732011206350,0.01,91557.0,91555.0,0.00148026]
["bitfinex","BTCUSD",1732011206574,0.01,91557.0,91554.0,0.109224]
["bitfinex","BTCUSD",1732011206800,0.01,91557.0,91556.0,0.00148026]
["bitfinex","BTCUSD",1732011207277,0.01,91557.0,91556.0,0.00143346]
["bitfinex","BTCUSD",1732011207513,0.01,91558.0,91556.0,0.00143346]
["bitfinex","BTCUSD",1732011207789,0.16341916,91578.0,91560.0,0.08105985]
["bitfinex","BTCUSD",1732011208027,0.16341916,91578.0,91574.0,0.209201]
["bitfinex","BTCUSD",1732011208252,0.16341916,91578.0,91574.0,0.286101]
["bitfinex","BTCUSD",1732011208465,0.02213879,91575.0,91574.0,0.286101]
["bitfinex","BTCUSD",1732011208676,0.0017106,91575.0,91574.0,0.28753747]
["bitfinex","BTCUSD",1732011209151,0.0047106,91575.0,91574.0,0.28753747]
["bitfinex","BTCUSD",1732011209408,0.0017106,91575.0,91574.0,0.28753747]
["bitfinex","BTCUSD",1732011209622,0.0017106,91575.0,91574.0,0.29153747]
["bitfinex","BTCUSD",1732011209623,0.0047106,91575.0,91574.0,0.29153747]
["bitfinex","BTCUSD",1732011213229,0.0047106,91575.0,91574.0,0.00543647]
["bitfinex","BTCUSD",1732011213445,0.0047106,91575.0,91574.0,0.113201]
["bitfinex","BTCUSD",1732011214376,0.0047106,91575.0,91574.0,0.191801]
["bitfinex","BTCUSD",1732011215937,0.0047106,91575.0,91574.0,0.18884048]
["bitfinex","BTCUSD",1732011218869,0.0047106,91575.0,91574.0,0.11024048]
["bitfinex","BTCUSD",1732011219777,0.0047106,91575.0,91574.0,0.23385198]
["bitfinex","BTCUSD",1732011220656,0.0047106,91575.0,91574.0,0.11024048]
["bitfinex","BTCUSD",1732011223219,0.0047106,91575.0,91574.0,0.11024048]
["bitfinex","BTCUSD",1732011225449,0.0047106,91575.0,91574.0,0.21930303]
["bitfinex","BTCUSD",1732011225743,0.0047106,91575.0,91574.0,0.40330303]
["bitfinex","BTCUSD",1732011226643,0.0047106,91575.0,91574.0,0.52389082]
["bitfinex","BTCUSD",1732011230433,0.0047106,91575.0,91574.0,0.42630303]
["bitfinex","BTCUSD",1732011232453,0.0047106,91575.0,91574.0,0.31930303]
["bitfinex","BTCUSD",1732011232675,0.0047106,91575.0,91574.0,0.21024048]
["bitfinex","BTCUSD",1732011234710,0.0047106,91575.0,91574.0,0.11024048]
["bitfinex","BTCUSD",1732011237344,0.0047106,91575.0,91574.0,0.00103948]
["bitfinex","BTCUSD",1732011237808,0.0864106,91575.0,91574.0,0.00103948]
["bitfinex","BTCUSD",1732011239393,0.0864106,91575.0,91574.0,0.00189408]
["bitfinex","BTCUSD",1732011239394,0.2444106,91575.0,91574.0,0.00189408]
["bitfinex","BTCUSD",1732011239627,0.1452106,91575.0,91574.0,0.00189408]
["bitfinex","BTCUSD",1732011239832,0.2544106,91575.0,91574.0,0.00189408]
["bitfinex","BTCUSD",1732011240035,0.1452106,91575.0,91574.0,0.00189408]
["bitfinex","BTCUSD",1732011241196,0.2544106,91575.0,91574.0,0.00189408]
["bitfinex","BTCUSD",1732011241403,0.2644106,91575.0,91574.0,0.00189408]
["bitfinex","BTCUSD",1732011241851,0.27485187,91575.0,91574.0,0.00189408]
["bitfinex","BTCUSD",1732011242506,0.2544106,91575.0,91574.0,0.00189408]
["bitfinex","BTCUSD",1732011244650,0.1452106,91575.0,91574.0,0.00189408]
["bitfinex","BTCUSD",1732011244880,0.1352106,91575.0,91574.0,0.11109508]
["bitfinex","BTCUSD",1732011245084,0.1352106,91575.0,91574.0,0.00189408]
["bitfinex","BTCUSD",1732011245291,0.0635106,91575.0,91574.0,0.11109508]
["bitfinex","BTCUSD",1732011245545,0.0047106,91575.0,91574.0,0.11109508]
["bitfinex","BTCUSD",1732011245757,0.0047106,91575.0,91574.0,0.21109508]
["bitfinex","BTCUSD",1732011246282,0.0047106,91575.0,91574.0,0.23409508]
["bitfinex","BTCUSD",1732011246724,0.0047106,91575.0,91574.0,0.35766616]
["bitfinex","BTCUSD",1732011247843,0.0047106,91575.0,91574.0,0.35966616]
["bitfinex","BTCUSD",1732011248296,0.0047106,91575.0,91574.0,0.40338428]
["bitfinex","BTCUSD",1732011248549,0.0047106,91575.0,91574.0,0.40138428]
["bitfinex","BTCUSD",1732011248766,0.0047106,91575.0,91574.0,0.40338428]
["bitfinex","BTCUSD",1732011248983,0.0047106,91575.0,91574.0,0.40138428]
["bitfinex","BTCUSD",1732011249210,0.0047106,91575.0,91574.0,0.40338428]
["bitfinex","BTCUSD",1732011249429,0.0047106,91575.0,91574.0,0.40138428]
["bitfinex","BTCUSD",1732011249644,0.16341916,91596.0,91595.0,0.209176]
["bitfinex","BTCUSD",1732011250306,0.17341916,91606.0,91605.0,0.109164]
["bitfinex","BTCUSD",1732011250741,0.01,91606.0,91605.0,0.109164]
["bitfinex","BTCUSD",1732011251193,0.0017098,91607.0,91605.0,0.109164]
["bitfinex","BTCUSD",1732011251464,0.01,91606.0,91605.0,0.109164]
["bitfinex","BTCUSD",1732011251702,0.0017098,91607.0,91606.0,0.109163]
["bitfinex","BTCUSD",1732011253464,0.0037098,91607.0,91606.0,0.109163]
["bitfinex","BTCUSD",1732011253920,0.0037098,91607.0,91606.0,0.15366614]
["bitfinex","BTCUSD",1732011253921,0.0057098,91607.0,91606.0,0.15366614]
["bitfinex","BTCUSD",1732011255062,0.0087098,91607.0,91606.0,0.15466614]
["bitfinex","BTCUSD",1732011255713,0.0087098,91607.0,91606.0,0.25466614]
["bitfinex","BTCUSD",1732011255917,0.0057098,91607.0,91606.0,0.35406614]
["bitfinex","BTCUSD",1732011256338,0.0017098,91607.0,91606.0,0.35406614]
["bitfinex","BTCUSD",1732011256552,0.0027098,91607.0,91606.0,0.36406614]
["bitfinex","BTCUSD",1732011256762,0.0017098,91607.0,91606.0,0.35206614]
["bitfinex","BTCUSD",1732011257217,0.0037098,91607.0,91606.0,0.36706614]
["bitfinex","BTCUSD",1732011258105,0.0047098,91607.0,91606.0,0.37106614]
["bitfinex","BTCUSD",1732011259013,0.0047098,91607.0,91606.0,0.37306614]
["bitfinex","BTCUSD",1732011259669,0.0047098,91607.0,91606.0,0.09418009]
["bitfinex","BTCUSD",1732011259881,0.0047098,91607.0,91606.0,0.20534309]
["bitfinex","BTCUSD",1732011260569,0.0047098,91607.0,91606.0,0.20334309]
["bitfinex","BTCUSD",1732011261013,0.0047098,91607.0,91606.0,0.24952756]
["bitfinex","BTCUSD",1732011261258,0.0047098,91607.0,91606.0,0.24852756]
["bitfinex","BTCUSD",1732011261491,0.0047098,91607.0,91606.0,0.24752756]
["bitfinex","BTCUSD",1732011261771,0.0047098,91607.0,91606.0,0.34752756]
["bitfinex","BTCUSD",1732011262663,0.0047098,91607.0,91606.0,0.17234747]
["bitfinex","BTCUSD",1732011263995,0.0047098,91607.0,91605.0,0.12357108]
["bitfinex","BTCUSD",1732011263996,0.0047098,91607.0,91605.0,0.11854057]
["bitfinex","BTCUSD",1732011264201,0.0047098,91607.0,91606.0,0.109163]
["bitfinex","BTCUSD",1732011264876,0.0037098,91607.0,91606.0,0.109163]
["bitfinex","BTCUSD",1732011265118,0.0503098,91607.0,91606.0,0.109163]
["bitfinex","BTCUSD",1732011265359,0.0513098,91607.0,91606.0,0.109163]
["bitfinex","BTCUSD",1732011265806,0.0503098,91607.0,91606.0,0.109163]
["bitfinex","BTCUSD",1732011266023,0.0513098,91607.0,91606.0,0.113163]
["bitfinex","BTCUSD",1732011266244,0.0493098,91607.0,91606.0,0.113163]
["bitfinex","BTCUSD",1732011266496,0.0513098,91607.0,91606.0,0.113163]
["bitfinex","BTCUSD",1732011266706,0.0493098,91607.0,91606.0,0.113163]
["bitfinex","BTCUSD",1732011267124,0.0513098,91607.0,91606.0,0.117163]
["bitfinex","BTCUSD",1732011272818,0.0047098,91607.0,91606.0,0.117163]
["bitfinex","BTCUSD",1732011273730,0.0047098,91607.0,91606.0,0.219163]
["bitfinex","BTCUSD",1732011274867,0.0037098,91607.0,91606.0,0.215163]
["bitfinex","BTCUSD",1732011275073,0.0067098,91607.0,91606.0,0.228163]
["bitfinex","BTCUSD",1732011275530,0.0017096,91617.0,91616.0,0.109151]
["bitfinex","BTCUSD",1732011275733,0.0017096,91617.0,91616.0,0.47258218]
["bitfinex","BTCUSD",1732011276157,0.0017096,91617.0,91616.0,0.47458218]
["bitfinex","BTCUSD",1732011276612,0.16341916,91633.0,91632.0,0.109132]
["bitfinex","BTCUSD",1732011276829,0.16341916,91633.0,91632.0,0.23254332]
["bitfinex","BTCUSD",1732011277048,0.0017092,91643.0,91642.0,0.11112]
["bitfinex","BTCUSD",1732011277273,0.0017092,91643.0,91642.0,0.23253132]
["bitfinex","BTCUSD",1732011279293,0.0047092,91643.0,91642.0,0.24753132]
["bitfinex","BTCUSD",1732011279955,0.0077092,91643.0,91642.0,0.26453132]
["bitfinex","BTCUSD",1732011280164,0.0077092,91643.0,91642.0,0.3087718]
["bitfinex","BTCUSD",1732011283663,0.0077092,91643.0,91642.0,0.30847692]
["bitfinex","BTCUSD",1732011290035,0.0077092,91643.0,91642.0,0.51127692]
["bitfinex","BTCUSD",1732011291146,0.16341916,91655.0,91653.0,0.002]
["bitfinex","BTCUSD",1732011291360,0.16341916,91655.0,91654.0,0.33451632]
["bitfinex","BTCUSD",1732011291569,0.00321693,91657.0,91656.0,0.002]
["bitfinex","BTCUSD",1732011291785,0.00321693,91657.0,91656.0,0.111103]
["bitfinex","BTCUSD",1732011292012,0.00321693,91657.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732011292237,0.00321693,91657.0,91656.0,0.111103]
["bitfinex","BTCUSD",1732011293206,0.00421693,91657.0,91656.0,0.139103]
["bitfinex","BTCUSD",1732011293621,0.00421693,91657.0,91656.0,0.137103]
["bitfinex","BTCUSD",1732011293836,0.00421693,91657.0,91656.0,0.165103]
["bitfinex","BTCUSD",1732011294829,0.00421693,91657.0,91656.0,0.167103]
["bitfinex","BTCUSD",1732011295031,0.00421693,91657.0,91656.0,0.21164448]
["bitfinex","BTCUSD",1732011296064,0.00421693,91657.0,91656.0,0.20964448]
["bitfinex","BTCUSD",1732011296875,0.00421693,91657.0,91656.0,0.21164448]
["bitfinex","BTCUSD",1732011297149,0.00421693,91657.0,91656.0,0.20964448]
["bitfinex","BTCUSD",1732011297384,0.00592493,91657.0,91656.0,0.21164448]
["bitfinex","BTCUSD",1732011298226,0.00592493,91657.0,91656.0,0.31164448]
["bitfinex","BTCUSD",1732011302266,0.00592493,91657.0,91656.0,0.30964448]
["bitfinex","BTCUSD",1732011304031,0.08632493,91657.0,91656.0,0.30964448]
["bitfinex","BTCUSD",1732011305793,0.00592493,91657.0,91656.0,0.30964448]
["bitfinex","BTCUSD",1732011306261,0.00592493,91657.0,91656.0,0.31164448]
["bitfinex","BTCUSD",1732011306894,0.00592493,91657.0,91656.0,0.33264448]
["bitfinex","BTCUSD",1732011307109,0.00592493,91657.0,91656.0,0.33464448]
["bitfinex","BTCUSD",1732011307578,0.00592493,91657.0,91656.0,0.33264448]
["bitfinex","BTCUSD",1732011307833,0.00592493,91657.0,91656.0,0.41074448]
["bitfinex","BTCUSD",1732011308689,0.00592493,91657.0,91656.0,0.41274448]
["bitfinex","BTCUSD",1732011310482,0.00592493,91657.0,91656.0,0.41074448]
["bitfinex","BTCUSD",1732011311646,0.00592493,91657.0,91656.0,0.41274448]
["bitfinex","BTCUSD",1732011312098,0.00592493,91657.0,91656.0,0.33264448]
["bitfinex","BTCUSD",1732011313217,0.00592493,91657.0,91656.0,0.33464448]
["bitfinex","BTCUSD",1732011313438,0.00592493,91657.0,91656.0,0.33264448]
["bitfinex","BTCUSD",1732011313666,0.00592493,91657.0,91656.0,0.33464448]
["bitfinex","BTCUSD",1732011313893,0.00592493,91657.0,91656.0,0.33264448]
["bitfinex","BTCUSD",1732011314111,0.00592493,91657.0,91656.0,0.33464448]
["bitfinex","BTCUSD",1732011314331,0.00592493,91657.0,91656.0,0.33264448]
["bitfinex","BTCUSD",1732011314771,0.00592493,91657.0,91656.0,0.33464448]
["bitfinex","BTCUSD",1732011315419,0.00592493,91657.0,91656.0,0.33264448]
["bitfinex","BTCUSD",1732011316083,0.00592493,91657.0,91656.0,0.33464448]
["bitfinex","BTCUSD",1732011316805,0.00592493,91657.0,91656.0,0.31164448]
["bitfinex","BTCUSD",1732011317032,0.05472493,91657.0,91656.0,0.41870703]
["bitfinex","BTCUSD",1732011321350,0.05472493,91657.0,91656.0,0.54211835]
["bitfinex","BTCUSD",1732011321558,0.00592493,91657.0,91656.0,0.54411835]
["bitfinex","BTCUSD",1732011322683,0.00592493,91657.0,91656.0,0.56507394]
["bitfinex","BTCUSD",1732011323351,0.00592493,91657.0,91656.0,0.68848526]
["bitfinex","BTCUSD",1732011323613,0.00592493,91657.0,91656.0,0.73032509]
["bitfinex","BTCUSD",1732011324035,0.00492493,91657.0,91656.0,0.70232509]
["bitfinex","BTCUSD",1732011324250,0.0007104,91663.0,91662.0,0.211096]
["bitfinex","BTCUSD",1732011324459,0.0007104,91663.0,91662.0,0.32015855]
["bitfinex","BTCUSD",1732011326235,0.0017104,91663.0,91662.0,0.34815855]
["bitfinex","BTCUSD",1732011327100,0.0017104,91663.0,91662.0,0.37615855]
["bitfinex","BTCUSD",1732011328226,0.0017104,91663.0,91662.0,0.52256987]
["bitfinex","BTCUSD",1732011328491,0.0017094,91667.0,91662.0,0.52256987]
["bitfinex","BTCUSD",1732011328492,0.0017094,91667.0,91666.0,0.234091]
["bitfinex","BTCUSD",1732011328698,0.0017094,91667.0,91666.0,0.316691]
["bitfinex","BTCUSD",1732011328923,0.0017094,91667.0,91666.0,1.12575355]
["bitfinex","BTCUSD",1732011329392,0.0017094,91667.0,91666.0,0.42575355]
["bitfinex","BTCUSD",1732011329596,0.0027094,91667.0,91666.0,0.45375355]
["bitfinex","BTCUSD",1732011329837,0.0027094,91667.0,91666.0,0.45175355]
["bitfinex","BTCUSD",1732011330088,0.0027094,91667.0,91666.0,0.45375355]
["bitfinex","BTCUSD",1732011330298,0.0027094,91667.0,91666.0,0.45175355]
["bitfinex","BTCUSD",1732011330766,0.0027094,91667.0,91666.0,0.47975355]
["bitfinex","BTCUSD",1732011330999,0.0027094,91667.0,91666.0,0.45175355]
["bitfinex","BTCUSD",1732011331221,0.0017094,91667.0,91666.0,0.42375355]
["bitfinex","BTCUSD",1732011331407,0.0017094,91667.0,91666.0,1.15175355]
["bitfinex","BTCUSD",1732011331651,0.0754,91686.0,91682.0,0.109072]
["bitfinex","BTCUSD",1732011331859,0.0496,91695.0,91682.0,0.46654587]
["bitfinex","BTCUSD",1732011332299,0.0828098,91699.0,91682.0,0.46654587]
["bitfinex","BTCUSD",1732011332529,0.0828098,91699.0,91682.0,0.66055392]
["bitfinex","BTCUSD",1732011333218,0.0828098,91699.0,91682.0,0.66055155]
["bitfinex","BTCUSD",1732011333424,0.0828098,91699.0,91682.0,0.71455155]
["bitfinex","BTCUSD",1732011333632,0.0828098,91699.0,91682.0,0.68655155]
["bitfinex","BTCUSD",1732011333837,0.0828098,91699.0,91682.0,0.71655155]
["bitfinex","BTCUSD",1732011334301,0.0828098,91699.0,91682.0,0.71654462]
["bitfinex","BTCUSD",1732011334531,0.0488,91687.0,91682.0,0.75871952]
["bitfinex","BTCUSD",1732011334778,0.0823118,91683.0,91682.0,0.29030945]
["bitfinex","BTCUSD",1732011335013,0.0823118,91683.0,91682.0,0.31830945]
["bitfinex","BTCUSD",1732011335228,0.1311118,91683.0,91682.0,0.2092469]
["bitfinex","BTCUSD",1732011335918,0.1311118,91683.0,91682.0,0.1812469]
["bitfinex","BTCUSD",1732011336128,0.1311118,91683.0,91682.0,0.1532469]
["bitfinex","BTCUSD",1732011336763,0.1311118,91683.0,91682.0,0.1812469]
["bitfinex","BTCUSD",1732011336976,0.1311118,91683.0,91682.0,0.2092469]
["bitfinex","BTCUSD",1732011338068,0.1311118,91683.0,91682.0,0.1812469]
["bitfinex","BTCUSD",1732011338278,0.1311118,91683.0,91682.0,0.1952469]
["bitfinex","BTCUSD",1732011342631,0.0505118,91683.0,91682.0,0.30430945]
["bitfinex","BTCUSD",1732011343531,0.0017118,91683.0,91682.0,0.30430945]
["bitfinex","BTCUSD",1732011343758,0.0017118,91683.0,91682.0,0.40630945]
["bitfinex","BTCUSD",1732011344204,0.0017118,91683.0,91682.0,0.40430945]
["bitfinex","BTCUSD",1732011344666,0.0017118,91683.0,91682.0,0.40630945]
["bitfinex","BTCUSD",1732011345796,0.0017118,91683.0,91682.0,0.37830945]
["bitfinex","BTCUSD",1732011346014,0.0017118,91683.0,91682.0,0.39230945]
["bitfinex","BTCUSD",1732011346437,0.0017118,91683.0,91682.0,0.36430945]
["bitfinex","BTCUSD",1732011346640,0.0017118,91683.0,91682.0,0.39230945]
["bitfinex","BTCUSD",1732011347252,0.0017118,91683.0,91682.0,0.41830945]
["bitfinex","BTCUSD",1732011347764,0.0017118,91683.0,91682.0,0.39030945]
["bitfinex","BTCUSD",1732011347985,0.0017118,91683.0,91682.0,0.41830945]
["bitfinex","BTCUSD",1732011348822,0.0017118,91683.0,91682.0,0.42030945]
["bitfinex","BTCUSD",1732011350419,0.0017118,91683.0,91682.0,0.41830945]
["bitfinex","BTCUSD",1732011351297,0.0017118,91683.0,91682.0,0.42030945]
["bitfinex","BTCUSD",1732011354318,0.0461118,91693.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732011354587,0.0461118,91693.0,91692.0,0.21812255]
["bitfinex","BTCUSD",1732011355903,0.0461118,91693.0,91692.0,0.24612255]
["bitfinex","BTCUSD",1732011356521,0.0461118,91693.0,91692.0,0.27412255]
["bitfinex","BTCUSD",1732011358063,0.0461118,91693.0,91692.0,0.31932881]
["bitfinex","BTCUSD",1732011360400,0.0461118,91693.0,91692.0,0.21026626]
["bitfinex","BTCUSD",1732011363157,0.0461118,91693.0,91692.0,0.10120626]
["bitfinex","BTCUSD",1732011363641,0.0461118,91693.0,91692.0,0.21026626]
["bitfinex","BTCUSD",1732011364717,0.0461118,91693.0,91692.0,0.10120626]
["bitfinex","BTCUSD",1732011365141,0.0461118,91693.0,91692.0,0.21026626]
["bitfinex","BTCUSD",1732011367112,0.0478212,91693.0,91692.0,0.10120626]
["bitfinex","BTCUSD",1732011368417,0.0478212,91693.0,91692.0,0.31026626]
["bitfinex","BTCUSD",1732011372068,0.0478212,91693.0,91692.0,0.20120626]
["bitfinex","BTCUSD",1732011372793,0.2558802,91693.0,91692.0,0.156]
["bitfinex","BTCUSD",1732011372987,0.1368212,91693.0,91692.0,0.26506]
["bitfinex","BTCUSD",1732011373204,0.1368212,91693.0,91692.0,0.156]
["bitfinex","BTCUSD",1732011373861,0.1468212,91693.0,91692.0,0.156]
["bitfinex","BTCUSD",1732011374116,0.2558802,91693.0,91692.0,0.156]
["bitfinex","BTCUSD",1732011374528,0.1368212,91693.0,91692.0,0.156]
["bitfinex","BTCUSD",1732011374746,0.1468212,91693.0,91692.0,0.156]
["bitfinex","BTCUSD",1732011374940,0.2558802,91693.0,91692.0,0.156]
["bitfinex","BTCUSD",1732011375403,0.1368212,91693.0,91692.0,0.156]
["bitfinex","BTCUSD",1732011375725,0.1468212,91693.0,91692.0,0.156]
["bitfinex","BTCUSD",1732011375926,0.1368212,91693.0,91692.0,0.156]
["bitfinex","BTCUSD",1732011376135,0.1368212,91693.0,91692.0,0.26506]
["bitfinex","BTCUSD",1732011376331,0.1368212,91693.0,91692.0,0.156]
["bitfinex","BTCUSD",1732011376996,0.1468212,91693.0,91692.0,0.156]
["bitfinex","BTCUSD",1732011377209,0.2558802,91693.0,91692.0,0.156]
["bitfinex","BTCUSD",1732011377591,0.1368212,91693.0,91692.0,0.156]
["bitfinex","BTCUSD",1732011378032,0.2558802,91693.0,91692.0,0.156]
["bitfinex","BTCUSD",1732011378967,0.2558802,91693.0,91692.0,0.1568545]
["bitfinex","BTCUSD",1732011379422,0.1468212,91693.0,91692.0,0.1568545]
["bitfinex","BTCUSD",1732011381223,0.0017094,91693.0,91692.0,0.72040271]
["bitfinex","BTCUSD",1732011381828,0.0017094,91693.0,91692.0,0.55007128]
["bitfinex","BTCUSD",1732011382031,0.0017094,91693.0,91692.0,0.74430466]
["bitfinex","BTCUSD",1732011382236,0.0017094,91693.0,91692.0,0.57979183]
["bitfinex","BTCUSD",1732011382434,0.0017094,91693.0,91692.0,0.46847128]
["bitfinex","BTCUSD",1732011382681,0.0017094,91693.0,91692.0,0.49647128]
["bitfinex","BTCUSD",1732011382896,0.0017094,91693.0,91692.0,0.46245186]
["bitfinex","BTCUSD",1732011383109,0.0017094,91693.0,91692.0,0.43245186]
["bitfinex","BTCUSD",1732011383300,0.0017094,91693.0,91692.0,0.46045186]
["bitfinex","BTCUSD",1732011383517,0.0017094,91693.0,91692.0,0.48845186]
["bitfinex","BTCUSD",1732011383732,0.0017094,91693.0,91692.0,0.48945186]
["bitfinex","BTCUSD",1732011383940,0.0017094,91693.0,91692.0,0.46245186]
["bitfinex","BTCUSD",1732011384390,0.0017094,91693.0,91692.0,0.68462848]
["bitfinex","BTCUSD",1732011384593,0.0017094,91693.0,91692.0,0.48845186]
["bitfinex","BTCUSD",1732011384797,0.0017094,91693.0,91692.0,0.68266834]
["bitfinex","BTCUSD",1732011385212,0.0017094,91693.0,91692.0,0.48845186]
["bitfinex","BTCUSD",1732011385637,0.0017094,91693.0,91692.0,0.68266391]
["bitfinex","BTCUSD",1732011385843,0.0017094,91693.0,91692.0,0.56765186]
["bitfinex","BTCUSD",1732011386051,0.0017094,91693.0,91692.0,0.7204581]
["bitfinex","BTCUSD",1732011386261,0.0017094,91693.0,91692.0,0.59265186]
["bitfinex","BTCUSD",1732011386469,0.0017094,91693.0,91692.0,0.83537108]
["bitfinex","BTCUSD",1732011386675,0.0017094,91693.0,91692.0,0.56465186]
["bitfinex","BTCUSD",1732011386879,0.0017094,91693.0,91692.0,0.77937108]
["bitfinex","BTCUSD",1732011387101,0.0047094,91693.0,91692.0,0.78337108]
["bitfinex","BTCUSD",1732011387515,0.0047094,91693.0,91692.0,0.53965186]
["bitfinex","BTCUSD",1732011387936,0.0077094,91693.0,91692.0,0.54365186]
["bitfinex","BTCUSD",1732011388557,0.0077094,91693.0,91692.0,0.78639119]
["bitfinex","BTCUSD",1732011389025,0.0077094,91693.0,91692.0,0.54365186]
["bitfinex","BTCUSD",1732011390107,0.0077094,91693.0,91692.0,0.54450636]
["bitfinex","BTCUSD",1732011390559,0.0077094,91693.0,91692.0,0.58810636]
["bitfinex","BTCUSD",1732011391415,0.0077094,91693.0,91692.0,0.59010636]
["bitfinex","BTCUSD",1732011395750,0.0077094,91693.0,91692.0,0.68705262]
["bitfinex","BTCUSD",1732011396892,0.0077094,91693.0,91692.0,0.68704416]
["bitfinex","BTCUSD",1732011398143,0.0077094,91693.0,91692.0,0.59010636]
["bitfinex","BTCUSD",1732011398355,0.0077094,91693.0,91692.0,0.58810636]
["bitfinex","BTCUSD",1732011398578,0.0077094,91693.0,91692.0,0.59010636]
["bitfinex","BTCUSD",1732011399145,0.0077094,91693.0,91692.0,0.44030636]
["bitfinex","BTCUSD",1732011399350,0.0077094,91693.0,91692.0,0.44230636]
["bitfinex","BTCUSD",1732011399753,0.0077094,91693.0,91692.0,0.44030636]
["bitfinex","BTCUSD",1732011401283,0.0047094,91693.0,91692.0,0.43830636]
["bitfinex","BTCUSD",1732011401488,0.0047094,91693.0,91692.0,0.46630636]
["bitfinex","BTCUSD",1732011401772,0.0047094,91693.0,91692.0,0.56324416]
["bitfinex","BTCUSD",1732011401773,0.0067094,91693.0,91692.0,0.56324416]
["bitfinex","BTCUSD",1732011401984,0.0067094,91693.0,91692.0,0.43830636]
["bitfinex","BTCUSD",1732011402186,0.0017094,91693.0,91692.0,0.43530636]
["bitfinex","BTCUSD",1732011402589,0.0037094,91693.0,91692.0,0.46330636]
["bitfinex","BTCUSD",1732011402798,0.0037094,91693.0,91692.0,0.49727908]
["bitfinex","BTCUSD",1732011403006,0.0057094,91693.0,91692.0,0.52527908]
["bitfinex","BTCUSD",1732011403827,0.0057094,91693.0,91692.0,0.3423896]
["bitfinex","BTCUSD",1732011404497,0.0057094,91693.0,91692.0,0.42327908]
["bitfinex","BTCUSD",1732011404713,0.0057094,91693.0,91692.0,0.42527908]
["bitfinex","BTCUSD",1732011405122,0.0057094,91693.0,91692.0,0.52527908]
["bitfinex","BTCUSD",1732011405575,0.0057094,91693.0,91692.0,0.52327908]
["bitfinex","BTCUSD",1732011407620,0.0057094,91693.0,91692.0,0.52527908]
["bitfinex","BTCUSD",1732011407882,0.0057094,91693.0,91692.0,0.6201559]
["bitfinex","BTCUSD",1732011408039,0.0057094,91693.0,91692.0,0.4423896]
["bitfinex","BTCUSD",1732011409473,0.0057094,91693.0,91692.0,0.52527908]
["bitfinex","BTCUSD",1732011410011,0.0057094,91693.0,91692.0,0.4423896]
["bitfinex","BTCUSD",1732011410244,0.0057094,91693.0,91692.0,0.4443896]
["bitfinex","BTCUSD",1732011410460,0.0057094,91693.0,91692.0,0.52527908]
["bitfinex","BTCUSD",1732011411075,0.0057094,91693.0,91692.0,0.4443896]
["bitfinex","BTCUSD",1732011411656,0.0057094,91693.0,91692.0,0.52527908]
["bitfinex","BTCUSD",1732011412247,0.0057094,91693.0,91692.0,0.6221559]
["bitfinex","BTCUSD",1732011412447,0.0057094,91693.0,91692.0,0.52527908]
["bitfinex","BTCUSD",1732011412673,0.0057094,91693.0,91692.0,0.4443896]
["bitfinex","BTCUSD",1732011412833,0.0057094,91693.0,91692.0,0.52527908]
["bitfinex","BTCUSD",1732011413246,0.0057094,91693.0,91692.0,0.62213548]
["bitfinex","BTCUSD",1732011413449,0.0057094,91693.0,91692.0,0.52527908]
["bitfinex","BTCUSD",1732011413648,0.0057094,91693.0,91692.0,0.77324659]
["bitfinex","BTCUSD",1732011413901,0.0057094,91693.0,91692.0,0.82173273]
["bitfinex","BTCUSD",1732011414077,0.0057094,91693.0,91692.0,0.62797908]
["bitfinex","BTCUSD",1732011414518,0.0037094,91693.0,91692.0,0.59997908]
["bitfinex","BTCUSD",1732011415050,0.0057094,91693.0,91692.0,0.62797908]
["bitfinex","BTCUSD",1732011415449,0.0037094,91693.0,91692.0,0.59997908]
["bitfinex","BTCUSD",1732011415808,0.0037094,91693.0,91692.0,0.62797908]
["bitfinex","BTCUSD",1732011415809,0.0057094,91693.0,91692.0,0.62797908]
["bitfinex","BTCUSD",1732011416209,0.0037094,91693.0,91692.0,0.59997908]
["bitfinex","BTCUSD",1732011416408,0.0017098,91699.0,91698.0,0.002]
["bitfinex","BTCUSD",1732011416615,0.0461,91725.0,91698.0,0.44964151]
["bitfinex","BTCUSD",1732011416873,0.16341916,91711.0,91705.0,0.46768679]
["bitfinex","BTCUSD",1732011417155,0.0461,91725.0,91705.0,0.57674934]
["bitfinex","BTCUSD",1732011417355,0.0461,91725.0,91705.0,0.48188651]
["bitfinex","BTCUSD",1732011417786,0.0461,91725.0,91705.0,0.58188651]
["bitfinex","BTCUSD",1732011418278,0.001708,91735.0,91728.0,0.109017]
["bitfinex","BTCUSD",1732011418500,0.001708,91735.0,91728.0,0.39896903]
["bitfinex","BTCUSD",1732011419168,0.001708,91735.0,91728.0,0.40096903]
["bitfinex","BTCUSD",1732011419368,0.001708,91735.0,91728.0,0.49771152]
["bitfinex","BTCUSD",1732011420015,0.001708,91735.0,91728.0,0.58475851]
["bitfinex","BTCUSD",1732011420222,0.001708,91735.0,91728.0,0.50386903]
["bitfinex","BTCUSD",1732011420435,0.001708,91735.0,91728.0,0.82680886]
["bitfinex","BTCUSD",1732011420640,0.001708,91735.0,91728.0,0.74774722]
["bitfinex","BTCUSD",1732011420870,0.001708,91735.0,91728.0,0.59645693]
["bitfinex","BTCUSD",1732011421073,0.001708,91735.0,91728.0,0.62445693]
["bitfinex","BTCUSD",1732011421276,0.001708,91735.0,91728.0,0.65245693]
["bitfinex","BTCUSD",1732011421500,0.001708,91735.0,91728.0,0.59845693]
["bitfinex","BTCUSD",1732011421721,0.001708,91735.0,91728.0,0.6691358]
["bitfinex","BTCUSD",1732011421944,0.001708,91735.0,91728.0,0.6991358]
["bitfinex","BTCUSD",1732011422182,0.001708,91735.0,91728.0,0.6691358]
["bitfinex","BTCUSD",1732011423241,0.001708,91735.0,91728.0,0.78513705]
["bitfinex","BTCUSD",1732011423470,0.0012545,91729.0,91728.0,0.6681358]
["bitfinex","BTCUSD",1732011423681,0.0012545,91729.0,91728.0,0.6701358]
["bitfinex","BTCUSD",1732011424132,0.0012545,91729.0,91728.0,0.6981358]
["bitfinex","BTCUSD",1732011424565,0.0012545,91729.0,91728.0,0.76675629]
["bitfinex","BTCUSD",1732011424885,0.0012545,91729.0,91728.0,0.65769374]
["bitfinex","BTCUSD",1732011424964,0.0012545,91729.0,91728.0,0.68069374]
["bitfinex","BTCUSD",1732011425172,0.0012545,91729.0,91728.0,0.68269374]
["bitfinex","BTCUSD",1732011425381,0.001708,91735.0,91728.0,0.68269374]
["bitfinex","BTCUSD",1732011425382,0.00167839,91735.0,91734.0,0.11001]
["bitfinex","BTCUSD",1732011425587,0.00167839,91735.0,91734.0,0.33059526]
["bitfinex","BTCUSD",1732011425795,0.00167839,91735.0,91734.0,0.23401]
["bitfinex","BTCUSD",1732011426020,0.002108,91749.0,91748.0,0.233994]
["bitfinex","BTCUSD",1732011426274,0.001708,91755.0,91754.0,0.208987]
["bitfinex","BTCUSD",1732011426499,0.0004,91769.0,91768.0,0.20897]
["bitfinex","BTCUSD",1732011426727,0.0004,91769.0,91768.0,0.33665869]
["bitfinex","BTCUSD",1732011427182,0.0004,91769.0,91768.0,0.43665869]
["bitfinex","BTCUSD",1732011427646,0.0004,91769.0,91768.0,0.48086365]
["bitfinex","BTCUSD",1732011427863,0.0004,91769.0,91768.0,0.50886365]
["bitfinex","BTCUSD",1732011429805,0.0004,91769.0,91768.0,0.55586365]
["bitfinex","BTCUSD",1732011430419,0.0004,91769.0,91768.0,0.55786365]
["bitfinex","BTCUSD",1732011431540,0.0004,91769.0,91768.0,0.59012263]
["bitfinex","BTCUSD",1732011431755,0.0004,91769.0,91768.0,0.53286365]
["bitfinex","BTCUSD",1732011433505,0.0004,91769.0,91768.0,0.53486365]
["bitfinex","BTCUSD",1732011434821,0.001709,91785.0,91768.0,0.53486365]
["bitfinex","BTCUSD",1732011434822,0.001709,91785.0,91774.0,0.002]
["bitfinex","BTCUSD",1732011435045,0.001709,91785.0,91774.0,0.208963]
["bitfinex","BTCUSD",1732011435490,0.001709,91785.0,91774.0,0.231963]
["bitfinex","BTCUSD",1732011436874,0.001709,91785.0,91774.0,0.153]
["bitfinex","BTCUSD",1732011437099,5.45e-05,91798.0,91797.0,0.002]
["bitfinex","BTCUSD",1732011437330,0.16341916,91808.0,91799.0,0.22968869]
["bitfinex","BTCUSD",1732011437625,0.28231616,91830.0,91817.0,0.108912]
["bitfinex","BTCUSD",1732011437626,0.16341916,91830.0,91817.0,0.108912]
["bitfinex","BTCUSD",1732011437833,0.0495,91825.0,91817.0,0.208912]
["bitfinex","BTCUSD",1732011438069,0.0495,91825.0,91817.0,0.33660069]
["bitfinex","BTCUSD",1732011438512,0.0495,91825.0,91817.0,0.43660069]
["bitfinex","BTCUSD",1732011438746,0.0495,91825.0,91817.0,0.32768869]
["bitfinex","BTCUSD",1732011438959,0.0495,91825.0,91820.0,0.108908]
["bitfinex","BTCUSD",1732011439165,0.0495,91825.0,91820.0,0.208908]
["bitfinex","BTCUSD",1732011440495,0.0138237,91826.0,91820.0,0.236908]
["bitfinex","BTCUSD",1732011440970,0.0138237,91826.0,91820.0,0.238908]
["bitfinex","BTCUSD",1732011441220,0.0138237,91826.0,91825.0,0.33859069]
["bitfinex","BTCUSD",1732011442063,0.0789,91845.0,91828.0,0.133899]
["bitfinex","BTCUSD",1732011442293,0.0789,91845.0,91828.0,0.233899]
["bitfinex","BTCUSD",1732011442712,0.01,91856.0,91835.0,0.002]
["bitfinex","BTCUSD",1732011442924,0.16341916,91853.0,91848.0,0.208875]
["bitfinex","BTCUSD",1732011443137,0.01,91856.0,91848.0,0.208875]
["bitfinex","BTCUSD",1732011444012,0.0493,91859.0,91848.0,0.208875]
["bitfinex","BTCUSD",1732011444223,0.0778,91870.0,91860.0,0.108861]
["bitfinex","BTCUSD",1732011444467,0.0778,91870.0,91860.0,0.208861]
["bitfinex","BTCUSD",1732011445138,0.0484,91873.0,91860.0,0.208861]
["bitfinex","BTCUSD",1732011445139,0.0484,91873.0,91860.0,0.33654969]
["bitfinex","BTCUSD",1732011445346,0.01,91883.0,91860.0,0.36754969]
["bitfinex","BTCUSD",1732011445569,0.01,91879.0,91860.0,0.237861]
["bitfinex","BTCUSD",1732011446252,0.108843,91876.0,91860.0,0.28147274]
["bitfinex","BTCUSD",1732011446495,0.108856,91865.0,91860.0,0.87261174]
["bitfinex","BTCUSD",1732011446697,0.1277543,91861.0,91860.0,0.15247274]
["bitfinex","BTCUSD",1732011446918,0.1277543,91861.0,91860.0,0.28147274]
["bitfinex","BTCUSD",1732011447311,0.1277543,91861.0,91860.0,0.25247274]
["bitfinex","BTCUSD",1732011447632,0.0008543,91861.0,91860.0,0.28147274]
["bitfinex","BTCUSD",1732011448088,0.0008543,91861.0,91860.0,0.28047274]
["bitfinex","BTCUSD",1732011448494,0.0008543,91861.0,91860.0,0.30047274]
["bitfinex","BTCUSD",1732011448694,0.0008543,91861.0,91860.0,0.06361174]
["bitfinex","BTCUSD",1732011449017,0.1197143,91861.0,91860.0,0.048]
["bitfinex","BTCUSD",1732011449240,0.2575143,91861.0,91860.0,0.048]
["bitfinex","BTCUSD",1732011449672,0.2575143,91861.0,91860.0,0.028]
["bitfinex","BTCUSD",1732011449888,0.2575143,91861.0,91860.0,0.048]
["bitfinex","BTCUSD",1732011450650,0.01,91853.0,91843.0,0.1]
["bitfinex","BTCUSD",1732011450853,0.01,91853.0,91852.0,0.16341916]
["bitfinex","BTCUSD",1732011451054,0.01,91853.0,91846.0,0.1]
["bitfinex","BTCUSD",1732011451260,0.108875,91848.0,91846.0,0.1]
["bitfinex","BTCUSD",1732011451469,0.108873,91850.0,91846.0,0.1]
["bitfinex","BTCUSD",1732011451690,0.01,91853.0,91845.0,0.12768869]
["bitfinex","BTCUSD",1732011451906,0.108879,91845.0,91843.0,0.028]
["bitfinex","BTCUSD",1732011452080,0.108878,91846.0,91843.0,0.028]
["bitfinex","BTCUSD",1732011452318,0.108878,91846.0,91839.0,0.04414501]
["bitfinex","BTCUSD",1732011452730,0.108876,91848.0,91839.0,0.108885]
["bitfinex","BTCUSD",1732011452947,0.217746,91850.0,91840.0,0.1]
["bitfinex","BTCUSD",1732011453175,0.01,91851.0,91844.0,0.12768869]
["bitfinex","BTCUSD",1732011453399,0.01,91851.0,91850.0,0.108873]
["bitfinex","BTCUSD",1732011453644,0.01,91853.0,91846.0,0.028]
["bitfinex","BTCUSD",1732011453853,0.01,91853.0,91842.0,0.16341916]
["bitfinex","BTCUSD",1732011453854,0.1386543,91861.0,91859.0,0.108861]
["bitfinex","BTCUSD",1732011454088,0.01,91857.0,91856.0,0.108866]
["bitfinex","BTCUSD",1732011454303,0.1286543,91861.0,91856.0,0.108866]
["bitfinex","BTCUSD",1732011454304,0.0477543,91861.0,91860.0,0.208861]
["bitfinex","BTCUSD",1732011454536,0.0008543,91861.0,91860.0,0.208861]
["bitfinex","BTCUSD",1732011456865,0.0008543,91861.0,91860.0,0.236861]
["bitfinex","BTCUSD",1732011457993,0.0008543,91861.0,91860.0,0.265861]
["bitfinex","BTCUSD",1732011459571,0.0008543,91861.0,91860.0,0.237861]
["bitfinex","BTCUSD",1732011459811,0.0008543,91861.0,91860.0,0.239861]
["bitfinex","BTCUSD",1732011460021,0.0008543,91861.0,91860.0,0.236861]
["bitfinex","BTCUSD",1732011460221,0.0008543,91861.0,91860.0,0.266861]
["bitfinex","BTCUSD",1732011460428,0.0008543,91861.0,91860.0,0.294861]
["bitfinex","BTCUSD",1732011460647,0.0008543,91867.0,91860.0,0.30668869]
["bitfinex","BTCUSD",1732011460855,0.0008543,91867.0,91866.0,0.35954269]
["bitfinex","BTCUSD",1732011461056,0.0004,91869.0,91866.0,0.35954269]
["bitfinex","BTCUSD",1732011461057,0.0004,91869.0,91868.0,0.110851]
["bitfinex","BTCUSD",1732011461270,0.0004,91869.0,91868.0,0.36153969]
["bitfinex","BTCUSD",1732011461482,0.0004,91869.0,91868.0,0.43563969]
["bitfinex","BTCUSD",1732011461688,7e-05,91894.0,91888.0,0.33651669]
["bitfinex","BTCUSD",1732011462345,7e-05,91894.0,91888.0,0.48720538]
["bitfinex","BTCUSD",1732011462555,0.002673,91901.0,91898.0,0.33650469]
["bitfinex","BTCUSD",1732011462767,0.002673,91901.0,91898.0,0.35842524]
["bitfinex","BTCUSD",1732011463917,0.002673,91901.0,91898.0,0.38642524]
["bitfinex","BTCUSD",1732011464341,0.002673,91901.0,91898.0,0.35842524]
["bitfinex","BTCUSD",1732011464566,0.002673,91901.0,91898.0,0.236816]
["bitfinex","BTCUSD",1732011464776,0.002673,91901.0,91898.0,0.208816]
["bitfinex","BTCUSD",1732011465209,0.002673,91901.0,91898.0,0.264816]
["bitfinex","BTCUSD",1732011465415,0.002673,91901.0,91898.0,0.39250469]
["bitfinex","BTCUSD",1732011465633,0.002673,91901.0,91898.0,0.40910428]
["bitfinex","BTCUSD",1732011466069,0.002673,91901.0,91898.0,0.43810428]
["bitfinex","BTCUSD",1732011466262,0.002673,91901.0,91898.0,0.41010428]
["bitfinex","BTCUSD",1732011466618,0.002673,91901.0,91898.0,0.43810428]
["bitfinex","BTCUSD",1732011466797,0.002673,91901.0,91898.0,0.41010428]
["bitfinex","BTCUSD",1732011467205,0.002673,91901.0,91898.0,0.40910428]
["bitfinex","BTCUSD",1732011467415,0.002673,91901.0,91898.0,0.41010428]
["bitfinex","BTCUSD",1732011467620,0.002673,91901.0,91898.0,0.43810428]
["bitfinex","BTCUSD",1732011467818,0.002673,91901.0,91898.0,0.28141559]
["bitfinex","BTCUSD",1732011468125,0.002673,91901.0,91898.0,0.28041559]
["bitfinex","BTCUSD",1732011468449,0.002673,91901.0,91898.0,0.30841559]
["bitfinex","BTCUSD",1732011469403,0.002673,91901.0,91898.0,0.33141559]
["bitfinex","BTCUSD",1732011469846,0.002673,91901.0,91898.0,0.44047814]
["bitfinex","BTCUSD",1732011470272,0.010924,91899.0,91898.0,0.44047814]
["bitfinex","BTCUSD",1732011470775,0.010924,91899.0,91898.0,0.52277814]
["bitfinex","BTCUSD",1732011471824,0.010924,91899.0,91898.0,0.52077814]
["bitfinex","BTCUSD",1732011472681,0.002673,91901.0,91899.0,0.125]
["bitfinex","BTCUSD",1732011472682,0.03772885,91900.0,91899.0,0.125]
["bitfinex","BTCUSD",1732011472890,0.03772885,91900.0,91899.0,0.34287755]
["bitfinex","BTCUSD",1732011473531,0.01596585,91900.0,91899.0,0.34287755]
["bitfinex","BTCUSD",1732011473765,8.5e-07,91900.0,91899.0,0.34287755]
["bitfinex","BTCUSD",1732011473985,8.5e-07,91900.0,91899.0,0.37087755]
["bitfinex","BTCUSD",1732011474195,8.5e-07,91900.0,91899.0,1.23429671]
["bitfinex","BTCUSD",1732011474415,8.5e-07,91900.0,91899.0,1.09887755]
["bitfinex","BTCUSD",1732011474645,0.0008534,91913.0,91908.0,0.33849269]
["bitfinex","BTCUSD",1732011474891,0.108752,91952.0,91908.0,0.33849269]
["bitfinex","BTCUSD",1732011474892,0.16341916,91959.0,91928.0,0.123]
["bitfinex","BTCUSD",1732011475130,0.16341916,91944.0,91942.0,0.231764]
["bitfinex","BTCUSD",1732011475359,0.16341916,91959.0,91942.0,0.34082655]
["bitfinex","BTCUSD",1732011475564,0.0897,91961.0,91942.0,0.34082655]
["bitfinex","BTCUSD",1732011476051,0.0897,91961.0,91942.0,0.44082655]
["bitfinex","BTCUSD",1732011476737,0.16341916,91972.0,91942.0,0.44082655]
["bitfinex","BTCUSD",1732011476952,0.01,91970.0,91942.0,0.54592655]
["bitfinex","BTCUSD",1732011477196,0.01,91968.0,91942.0,0.51592655]
["bitfinex","BTCUSD",1732011477414,0.01,91968.0,91942.0,0.57392655]
["bitfinex","BTCUSD",1732011477636,0.01,91968.0,91942.0,0.57192655]
["bitfinex","BTCUSD",1732011477862,0.01,91968.0,91942.0,0.58794196]
["bitfinex","BTCUSD",1732011478064,0.01,91968.0,91942.0,0.56194196]
["bitfinex","BTCUSD",1732011478279,0.01,91968.0,91942.0,0.48484196]
["bitfinex","BTCUSD",1732011478742,0.01,91968.0,91942.0,0.51284196]
["bitfinex","BTCUSD",1732011479238,0.0104,91949.0,91942.0,0.38984196]
["bitfinex","BTCUSD",1732011479459,0.0104,91949.0,91942.0,0.26506255]
["bitfinex","BTCUSD",1732011479460,0.10876,91945.0,91942.0,0.26506255]
["bitfinex","BTCUSD",1732011479668,0.01,91945.0,91942.0,0.26506255]
["bitfinex","BTCUSD",1732011479877,0.1783164,91943.0,91942.0,0.1]
["bitfinex","BTCUSD",1732011480089,0.0695534,91943.0,91942.0,0.128]
["bitfinex","BTCUSD",1732011480318,0.0008534,91943.0,91942.0,0.34582655]
["bitfinex","BTCUSD",1732011480937,0.0008534,91943.0,91942.0,0.31782655]
["bitfinex","BTCUSD",1732011481151,0.0008534,91943.0,91942.0,0.41782655]
["bitfinex","BTCUSD",1732011481359,0.0008534,91943.0,91942.0,0.41882655]
["bitfinex","BTCUSD",1732011481790,0.0008534,91943.0,91942.0,0.44482655]
["bitfinex","BTCUSD",1732011482017,0.0008534,91943.0,91942.0,0.33606255]
["bitfinex","BTCUSD",1732011482245,0.1296164,91943.0,91942.0,0.127]
["bitfinex","BTCUSD",1732011482467,0.1468534,91943.0,91942.0,0.126]
["bitfinex","BTCUSD",1732011482910,0.1468534,91943.0,91942.0,0.128]
["bitfinex","BTCUSD",1732011483116,0.1468534,91943.0,91942.0,0.1]
["bitfinex","BTCUSD",1732011483117,0.2556164,91943.0,91942.0,0.1]
["bitfinex","BTCUSD",1732011483317,0.2576164,91943.0,91942.0,0.122]
["bitfinex","BTCUSD",1732011483732,0.2556164,91943.0,91942.0,0.05]
["bitfinex","BTCUSD",1732011483953,0.2556164,91943.0,91942.0,0.078]
["bitfinex","BTCUSD",1732011484600,0.2556164,91943.0,91942.0,0.028]
["bitfinex","BTCUSD",1732011484825,0.2556164,91943.0,91933.0,0.16341916]
["bitfinex","BTCUSD",1732011484826,0.128773,91934.0,91933.0,0.16341916]
["bitfinex","BTCUSD",1732011485049,0.205473,91934.0,91933.0,0.16341916]
["bitfinex","BTCUSD",1732011485503,0.01,91926.0,91925.0,0.108783]
["bitfinex","BTCUSD",1732011486182,0.01,91926.0,91925.0,0.208783]
["bitfinex","BTCUSD",1732011486613,0.01,91926.0,91925.0,0.236783]
["bitfinex","BTCUSD",1732011487267,0.01,91926.0,91925.0,0.262783]
["bitfinex","BTCUSD",1732011488409,0.01,91926.0,91925.0,0.154]
["bitfinex","BTCUSD",1732011488852,0.128783,91926.0,91925.0,0.154]
["bitfinex","BTCUSD",1732011489071,0.174783,91926.0,91925.0,0.154]
["bitfinex","BTCUSD",1732011489310,0.066,91926.0,91925.0,0.154]
["bitfinex","BTCUSD",1732011489524,0.056,91926.0,91925.0,0.262784]
["bitfinex","BTCUSD",1732011489747,0.066,91926.0,91925.0,0.262784]
["bitfinex","BTCUSD",1732011489992,0.066,91926.0,91925.0,0.208784]
["bitfinex","BTCUSD",1732011490205,0.084,91926.0,91925.0,0.103]
["bitfinex","BTCUSD",1732011490418,0.084,91926.0,91925.0,0.102]
["bitfinex","BTCUSD",1732011490669,0.084,91926.0,91925.0,0.1]
["bitfinex","BTCUSD",1732011490670,0.174783,91926.0,91925.0,0.1]
["bitfinex","BTCUSD",1732011490910,0.174783,91926.0,91925.0,0.128]
["bitfinex","BTCUSD",1732011490911,0.256383,91926.0,91925.0,0.128]
["bitfinex","BTCUSD",1732011491152,0.256383,91926.0,91925.0,0.1]
["bitfinex","BTCUSD",1732011491364,0.256383,91926.0,91925.0,0.098]
["bitfinex","BTCUSD",1732011491578,0.259383,91926.0,91925.0,0.121]
["bitfinex","BTCUSD",1732011492257,0.259383,91926.0,91925.0,0.051]
["bitfinex","BTCUSD",1732011492471,0.38844555,91926.0,91925.0,0.051]
["bitfinex","BTCUSD",1732011492681,0.254499,91912.0,91911.0,0.16341916]
["bitfinex","BTCUSD",1732011493358,0.254499,91912.0,91897.0,0.217634]
["bitfinex","BTCUSD",1732011493359,0.01,91902.0,91901.0,0.108811]
["bitfinex","BTCUSD",1732011494082,0.02,91895.0,91894.0,0.0017052]
["bitfinex","BTCUSD",1732011494309,0.01,91897.0,91894.0,0.11076775]
["bitfinex","BTCUSD",1732011494540,0.1367,91912.0,91897.0,0.108817]
["bitfinex","BTCUSD",1732011494541,0.01,91898.0,91897.0,0.108817]
["bitfinex","BTCUSD",1732011495007,0.217602,91911.0,91895.0,0.10906255]
["bitfinex","BTCUSD",1732011495008,0.01,91902.0,91895.0,0.10906255]
["bitfinex","BTCUSD",1732011495233,0.001,91902.0,91901.0,0.136812]
["bitfinex","BTCUSD",1732011495466,0.001,91902.0,91901.0,0.34587455]
["bitfinex","BTCUSD",1732011495709,0.001,91902.0,91901.0,0.53505248]
["bitfinex","BTCUSD",1732011495942,0.001,91902.0,91895.0,0.108819]
["bitfinex","BTCUSD",1732011495943,0.01,91896.0,91895.0,0.108819]
["bitfinex","BTCUSD",1732011496178,0.01,91896.0,91895.0,0.21788155]
["bitfinex","BTCUSD",1732011496660,0.1264,91902.0,91897.0,0.131817]
["bitfinex","BTCUSD",1732011496661,0.002,91898.0,91897.0,0.131817]
["bitfinex","BTCUSD",1732011496887,0.002,91898.0,91897.0,0.24087955]
["bitfinex","BTCUSD",1732011497120,0.01,91902.0,91901.0,0.108812]
["bitfinex","BTCUSD",1732011497351,0.01,91902.0,91901.0,0.21787455]
["bitfinex","BTCUSD",1732011498254,0.01,91902.0,91901.0,0.10906255]
["bitfinex","BTCUSD",1732011498512,0.01,91902.0,91901.0,0.21787455]
["bitfinex","BTCUSD",1732011498745,0.01,91902.0,91901.0,0.10906255]
["bitfinex","BTCUSD",1732011499414,0.01,91899.0,91898.0,0.1]
["bitfinex","BTCUSD",1732011499652,0.01,91898.0,91895.0,0.1]
["bitfinex","BTCUSD",1732011499875,0.013,91898.0,91895.0,0.20906255]
["bitfinex","BTCUSD",1732011500085,0.01,91896.0,91895.0,0.20906255]
["bitfinex","BTCUSD",1732011501000,0.01,91896.0,91895.0,0.21206255]
["bitfinex","BTCUSD",1732011501205,0.128818,91896.0,91895.0,0.1]
["bitfinex","BTCUSD",1732011501417,0.128818,91896.0,91895.0,0.103]
["bitfinex","BTCUSD",1732011501699,0.01,91894.0,91888.0,0.108827]
["bitfinex","BTCUSD",1732011501912,0.108822,91893.0,91890.0,0.1]
["bitfinex","BTCUSD",1732011502121,0.108822,91893.0,91892.0,0.1]
["bitfinex","BTCUSD",1732011502361,0.108822,91893.0,91892.0,0.10906255]
["bitfinex","BTCUSD",1732011502581,0.01,91881.0,91863.0,0.18917793]
["bitfinex","BTCUSD",1732011502807,0.01,91881.0,91880.0,0.16341916]
["bitfinex","BTCUSD",1732011503027,0.227665,91885.0,91876.0,0.10906255]
["bitfinex","BTCUSD",1732011503028,0.01,91879.0,91876.0,0.10906255]
["bitfinex","BTCUSD",1732011503235,0.01,91878.0,91876.0,0.10906255]
["bitfinex","BTCUSD",1732011504285,0.01,91878.0,91877.0,0.1]
["bitfinex","BTCUSD",1732011504517,0.01,91878.0,91877.0,0.20906255]
["bitfinex","BTCUSD",1732011504749,0.01,91878.0,91865.0,0.217709]
["bitfinex","BTCUSD",1732011504750,0.01,91867.0,91857.0,0.217729]
["bitfinex","BTCUSD",1732011504979,0.01,91867.0,91866.0,0.16341916]
["bitfinex","BTCUSD",1732011505193,0.01,91868.0,91867.0,0.108853]
["bitfinex","BTCUSD",1732011505417,0.01,91868.0,91867.0,0.21791555]
["bitfinex","BTCUSD",1732011506082,0.01,91867.0,91861.0,0.217719]
["bitfinex","BTCUSD",1732011506324,0.01,91867.0,91866.0,0.1]
["bitfinex","BTCUSD",1732011506785,0.01,91867.0,91866.0,0.208854]
["bitfinex","BTCUSD",1732011507267,0.01,91868.0,91867.0,0.208853]
["bitfinex","BTCUSD",1732011507476,0.01,91868.0,91867.0,0.31791555]
["bitfinex","BTCUSD",1732011507900,0.02,91868.0,91867.0,0.208853]
["bitfinex","BTCUSD",1732011508115,0.01,91868.0,91867.0,0.20906255]
["bitfinex","BTCUSD",1732011508326,0.01,91868.0,91867.0,0.31791555]
["bitfinex","BTCUSD",1732011508961,0.01,91869.0,91868.0,0.208851]
["bitfinex","BTCUSD",1732011509174,0.01,91869.0,91868.0,0.31791355]
["bitfinex","BTCUSD",1732011510348,0.028,91869.0,91868.0,0.31791355]
["bitfinex","BTCUSD",1732011510556,0.028,91869.0,91868.0,0.36132122]
["bitfinex","BTCUSD",1732011511521,0.018,91869.0,91868.0,0.36132122]
["bitfinex","BTCUSD",1732011511751,0.028,91869.0,91868.0,0.36132122]
["bitfinex","BTCUSD",1732011511969,0.029,91869.0,91868.0,0.37532122]
["bitfinex","BTCUSD",1732011512190,0.019,91869.0,91868.0,0.37732122]
["bitfinex","BTCUSD",1732011512396,0.019,91869.0,91868.0,0.50472321]
["bitfinex","BTCUSD",1732011512641,0.17341916,91892.0,91891.0,0.208824]
["bitfinex","BTCUSD",1732011512857,0.17341916,91892.0,91891.0,0.31788655]
["bitfinex","BTCUSD",1732011513339,0.01,91892.0,91891.0,0.31788655]
["bitfinex","BTCUSD",1732011513597,0.01,91892.0,91891.0,0.308824]
["bitfinex","BTCUSD",1732011513823,0.01,91892.0,91891.0,0.41788655]
["bitfinex","BTCUSD",1732011514251,0.01,91893.0,91892.0,0.108823]
["bitfinex","BTCUSD",1732011514465,1.51,91900.0,91899.0,0.208815]
["bitfinex","BTCUSD",1732011514684,1.51,91900.0,91899.0,0.31787755]
["bitfinex","BTCUSD",1732011516652,1.51,91900.0,91899.0,0.34587755]
["bitfinex","BTCUSD",1732011516926,1.51,91900.0,91899.0,0.31787755]
["bitfinex","BTCUSD",1732011517144,1.512,91900.0,91899.0,0.33787755]
["bitfinex","BTCUSD",1732011517368,1.512,91900.0,91899.0,0.36587755]
["bitfinex","BTCUSD",1732011517585,1.502,91900.0,91899.0,0.36587755]
["bitfinex","BTCUSD",1732011517824,1.512,91900.0,91899.0,0.36587755]
["bitfinex","BTCUSD",1732011518056,1.502,91900.0,91899.0,0.33787755]
["bitfinex","BTCUSD",1732011518992,1.512,91900.0,91899.0,0.33787755]
["bitfinex","BTCUSD",1732011519445,1.523,91900.0,91899.0,0.156815]
["bitfinex","BTCUSD",1732011519894,1.521,91900.0,91899.0,0.136815]
["bitfinex","BTCUSD",1732011520365,1.524,91900.0,91899.0,0.154815]
["bitfinex","BTCUSD",1732011520849,1.521,91900.0,91899.0,0.136815]
["bitfinex","BTCUSD",1732011521090,0.25401121,91878.0,91877.0,0.208841]
["bitfinex","BTCUSD",1732011521313,0.25401121,91878.0,91877.0,0.44530554]
["bitfinex","BTCUSD",1732011521534,0.003,91900.0,91899.0,0.108815]
["bitfinex","BTCUSD",1732011521752,0.003,91900.0,91899.0,0.21787755]
["bitfinex","BTCUSD",1732011521994,0.001,91900.0,91899.0,0.21787755]
["bitfinex","BTCUSD",1732011522446,0.0008548,91902.0,91901.0,0.108812]
["bitfinex","BTCUSD",1732011522664,0.0008548,91902.0,91901.0,0.21787455]
["bitfinex","BTCUSD",1732011523094,0.0008548,91902.0,91901.0,0.31787455]
["bitfinex","BTCUSD",1732011523986,0.0038548,91902.0,91901.0,0.33187455]
["bitfinex","BTCUSD",1732011524240,0.0058548,91902.0,91901.0,0.34987455]
["bitfinex","BTCUSD",1732011526503,0.0058548,91902.0,91901.0,0.14106255]
["bitfinex","BTCUSD",1732011526729,0.1246658,91902.0,91901.0,0.14106255]
["bitfinex","BTCUSD",1732011526952,0.0158548,91902.0,91901.0,0.24987455]
["bitfinex","BTCUSD",1732011527687,0.0158548,91902.0,91901.0,0.032]
["bitfinex","BTCUSD",1732011527688,0.1346658,91902.0,91901.0,0.032]
["bitfinex","BTCUSD",1732011529249,0.1446658,91902.0,91901.0,0.032]
["bitfinex","BTCUSD",1732011529947,0.1426658,91902.0,91901.0,0.014]
["bitfinex","BTCUSD",1732011530164,0.01,91888.0,91887.0,0.16341916]
["bitfinex","BTCUSD",1732011530411,0.118828,91888.0,91887.0,0.16341916]
["bitfinex","BTCUSD",1732011530618,0.01,91890.0,91887.0,0.16341916]
["bitfinex","BTCUSD",1732011530860,0.01,91890.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732011531088,0.01,91895.0,91889.0,0.10906255]
["bitfinex","BTCUSD",1732011531302,0.01,91895.0,91894.0,0.108821]
["bitfinex","BTCUSD",1732011531514,0.01,91895.0,91894.0,0.21788355]
["bitfinex","BTCUSD",1732011531733,0.01,91895.0,91894.0,0.43552255]
["bitfinex","BTCUSD",1732011531954,0.01,91895.0,91894.0,0.32670155]
["bitfinex","BTCUSD",1732011532186,0.01,91895.0,91894.0,0.10906255]
["bitfinex","BTCUSD",1732011532922,0.01,91895.0,91894.0,0.21788355]
["bitfinex","BTCUSD",1732011533365,0.013,91895.0,91894.0,0.22988355]
["bitfinex","BTCUSD",1732011533585,0.012,91895.0,91894.0,0.23288355]
["bitfinex","BTCUSD",1732011534021,0.012,91895.0,91894.0,0.22988355]
["bitfinex","BTCUSD",1732011534243,0.021,91895.0,91894.0,0.23088355]
["bitfinex","BTCUSD",1732011534466,0.024,91895.0,91894.0,0.24288355]
["bitfinex","BTCUSD",1732011535794,0.133819,91895.0,91894.0,0.024]
["bitfinex","BTCUSD",1732011536004,0.133819,91895.0,91894.0,0.04]
["bitfinex","BTCUSD",1732011536005,0.135819,91895.0,91894.0,0.04]
["bitfinex","BTCUSD",1732011536883,0.027,91895.0,91894.0,0.04]
["bitfinex","BTCUSD",1732011537091,0.027,91895.0,91894.0,0.148821]
["bitfinex","BTCUSD",1732011537296,0.017,91895.0,91894.0,0.148821]
["bitfinex","BTCUSD",1732011537926,0.027,91895.0,91894.0,0.148821]
["bitfinex","BTCUSD",1732011538352,0.027,91895.0,91894.0,0.04]
["bitfinex","BTCUSD",1732011539502,0.135819,91895.0,91894.0,0.04]
["bitfinex","BTCUSD",1732011542420,0.027,91895.0,91894.0,0.04]
["bitfinex","BTCUSD",1732011542879,0.017,91895.0,91894.0,0.25788355]
["bitfinex","BTCUSD",1732011543096,0.017,91895.0,91894.0,0.14906255]
["bitfinex","BTCUSD",1732011544871,0.007,91895.0,91894.0,0.25788355]
["bitfinex","BTCUSD",1732011545086,0.007,91895.0,91894.0,0.35788355]
["bitfinex","BTCUSD",1732011545953,0.005,91895.0,91894.0,0.34188355]
["bitfinex","BTCUSD",1732011546163,0.0008548,91902.0,91894.0,0.22606255]
["bitfinex","BTCUSD",1732011546391,0.0008548,91902.0,91901.0,0.208812]
["bitfinex","BTCUSD",1732011546599,0.0008548,91902.0,91901.0,0.31787455]
["bitfinex","BTCUSD",1732011548601,0.0008548,91902.0,91901.0,0.36243627]
["bitfinex","BTCUSD",1732011548817,0.0008548,91902.0,91901.0,0.40743627]
["bitfinex","BTCUSD",1732011549461,0.0008548,91902.0,91901.0,0.15406255]
["bitfinex","BTCUSD",1732011549462,0.0208548,91902.0,91901.0,0.15406255]
["bitfinex","BTCUSD",1732011549668,0.2073658,91902.0,91901.0,0.15406255]
["bitfinex","BTCUSD",1732011549884,0.2073658,91902.0,91901.0,0.045]
["bitfinex","BTCUSD",1732011550103,0.2173658,91902.0,91901.0,0.045]
["bitfinex","BTCUSD",1732011550741,0.2273658,91902.0,91901.0,0.045]
["bitfinex","BTCUSD",1732011550958,0.02,91889.0,91888.0,0.16341916]
["bitfinex","BTCUSD",1732011551173,0.128826,91889.0,91888.0,0.16341916]
["bitfinex","BTCUSD",1732011551383,0.01,91879.0,91878.0,0.00171]
["bitfinex","BTCUSD",1732011551632,0.02,91879.0,91878.0,0.11077255]
["bitfinex","BTCUSD",1732011551835,0.02,91879.0,91878.0,0.21961155]
["bitfinex","BTCUSD",1732011551836,0.01,91879.0,91878.0,0.21961155]
["bitfinex","BTCUSD",1732011552515,0.011,91879.0,91878.0,0.22961155]
["bitfinex","BTCUSD",1732011552726,0.011,91879.0,91878.0,0.23261155]
["bitfinex","BTCUSD",1732011552989,0.011,91879.0,91878.0,0.22961155]
["bitfinex","BTCUSD",1732011553187,0.013,91879.0,91878.0,0.25761155]
["bitfinex","BTCUSD",1732011553451,0.011,91879.0,91878.0,0.22961155]
["bitfinex","BTCUSD",1732011553676,0.01,91879.0,91878.0,0.11077255]
["bitfinex","BTCUSD",1732011553886,0.012,91879.0,91878.0,0.13877255]
["bitfinex","BTCUSD",1732011554116,0.014,91879.0,91878.0,0.26361155]
["bitfinex","BTCUSD",1732011554530,0.012,91879.0,91878.0,0.24761155]
["bitfinex","BTCUSD",1732011554741,0.014,91879.0,91878.0,0.26061155]
["bitfinex","BTCUSD",1732011555165,0.012,91879.0,91878.0,0.23261155]
["bitfinex","BTCUSD",1732011555372,0.013,91879.0,91878.0,0.23061155]
["bitfinex","BTCUSD",1732011555622,0.012,91879.0,91878.0,0.23461155]
["bitfinex","BTCUSD",1732011556120,0.133838,91879.0,91878.0,0.02771]
["bitfinex","BTCUSD",1732011556343,0.130838,91879.0,91878.0,0.01671]
["bitfinex","BTCUSD",1732011556595,0.133838,91879.0,91878.0,0.01671]
["bitfinex","BTCUSD",1732011556822,0.128838,91879.0,91878.0,0.00171]
["bitfinex","BTCUSD",1732011557041,0.128838,91879.0,91878.0,0.00271]
["bitfinex","BTCUSD",1732011557042,0.129838,91879.0,91878.0,0.00271]
["bitfinex","BTCUSD",1732011557531,0.128838,91879.0,91878.0,0.00171]
["bitfinex","BTCUSD",1732011558023,0.131838,91879.0,91878.0,0.00171]
["bitfinex","BTCUSD",1732011558447,0.134838,91879.0,91878.0,0.01171]
["bitfinex","BTCUSD",1732011558867,0.131838,91879.0,91878.0,0.00171]
["bitfinex","BTCUSD",1732011559076,0.134838,91879.0,91878.0,0.01171]
["bitfinex","BTCUSD",1732011563978,0.01,91871.0,91868.0,0.0017102]
["bitfinex","BTCUSD",1732011564214,0.118848,91871.0,91868.0,0.0017102]
["bitfinex","BTCUSD",1732011564388,0.01,91870.0,91869.0,0.10906255]
["bitfinex","BTCUSD",1732011564828,0.01,91870.0,91869.0,0.21791255]
["bitfinex","BTCUSD",1732011565250,0.01,91870.0,91869.0,0.31791255]
["bitfinex","BTCUSD",1732011565922,0.0852,91870.0,91869.0,0.31791255]
["bitfinex","BTCUSD",1732011566138,0.0882,91870.0,91869.0,0.32791255]
["bitfinex","BTCUSD",1732011567211,0.0882,91870.0,91869.0,0.21906255]
["bitfinex","BTCUSD",1732011567427,0.0902,91870.0,91869.0,0.23306255]
["bitfinex","BTCUSD",1732011567650,0.0902,91870.0,91869.0,0.34191255]
["bitfinex","BTCUSD",1732011567882,0.0902,91870.0,91869.0,0.23306255]
["bitfinex","BTCUSD",1732011568108,0.1002,91870.0,91869.0,0.124]
["bitfinex","BTCUSD",1732011568328,0.209049,91870.0,91869.0,0.124]
["bitfinex","BTCUSD",1732011573072,0.219049,91870.0,91869.0,0.124]
["bitfinex","BTCUSD",1732011573953,0.217049,91870.0,91869.0,0.11]
["bitfinex","BTCUSD",1732011574441,0.217049,91870.0,91869.0,0.112]
["bitfinex","BTCUSD",1732011574442,0.236049,91870.0,91869.0,0.112]
["bitfinex","BTCUSD",1732011574671,0.283249,91870.0,91869.0,0.112]
["bitfinex","BTCUSD",1732011574888,0.271249,91870.0,91869.0,0.1]
["bitfinex","BTCUSD",1732011575135,0.298249,91870.0,91869.0,0.1]
["bitfinex","BTCUSD",1732011575361,0.43031155,91870.0,91869.0,0.1]
["bitfinex","BTCUSD",1732011575603,0.298249,91870.0,91869.0,0.1]
["bitfinex","BTCUSD",1732011575821,0.271249,91870.0,91869.0,0.1]
["bitfinex","BTCUSD",1732011576234,0.325249,91870.0,91869.0,0.101]
["bitfinex","BTCUSD",1732011576480,0.298249,91870.0,91869.0,0.1027096]
["bitfinex","BTCUSD",1732011576657,0.298249,91870.0,91869.0,0.1017096]
["bitfinex","BTCUSD",1732011577154,0.325249,91870.0,91869.0,0.1027096]
["bitfinex","BTCUSD",1732011578006,0.298249,91870.0,91869.0,0.1017096]
["bitfinex","BTCUSD",1732011578658,0.271249,91870.0,91869.0,0.1017096]
["bitfinex","BTCUSD",1732011578897,0.298249,91870.0,91869.0,0.1017096]
["bitfinex","BTCUSD",1732011579113,0.271249,91870.0,91869.0,0.1017096]
["bitfinex","BTCUSD",1732011579325,0.325249,91870.0,91869.0,0.1027096]
["bitfinex","BTCUSD",1732011579746,0.298249,91870.0,91869.0,0.1017096]
["bitfinex","BTCUSD",1732011580159,0.325249,91870.0,91869.0,0.1027096]
["bitfinex","BTCUSD",1732011581286,0.298249,91870.0,91869.0,0.1017096]
["bitfinex","BTCUSD",1732011581505,0.271249,91870.0,91869.0,0.1017096]
["bitfinex","BTCUSD",1732011581928,0.298249,91870.0,91869.0,0.1017096]
["bitfinex","BTCUSD",1732011582152,0.271249,91870.0,91869.0,0.1017096]
["bitfinex","BTCUSD",1732011582381,0.298249,91870.0,91869.0,0.1017096]
["bitfinex","BTCUSD",1732011582607,0.325249,91870.0,91869.0,0.1027096]
["bitfinex","BTCUSD",1732011583047,0.298249,91870.0,91869.0,0.1017096]
["bitfinex","BTCUSD",1732011583268,0.32513116,91870.0,91869.0,0.1027096]
["bitfinex","BTCUSD",1732011586562,0.29813116,91870.0,91869.0,0.1017096]
["bitfinex","BTCUSD",1732011586782,0.29813116,91870.0,91869.0,0.1027096]
["bitfinex","BTCUSD",1732011586986,0.32513116,91870.0,91869.0,0.1027096]
["bitfinex","BTCUSD",1732011587864,0.26793116,91870.0,91869.0,0.1027096]
["bitfinex","BTCUSD",1732011588096,0.08388216,91870.0,91869.0,0.1027096]
["bitfinex","BTCUSD",1732011588305,0.19273116,91870.0,91869.0,0.1027096]
["bitfinex","BTCUSD",1732011588725,0.16573116,91870.0,91869.0,0.1017096]
["bitfinex","BTCUSD",1732011588977,0.16573116,91870.0,91869.0,0.1027096]
["bitfinex","BTCUSD",1732011589187,0.19273116,91870.0,91869.0,0.1027096]
["bitfinex","BTCUSD",1732011589419,0.13873116,91870.0,91869.0,0.1017096]
["bitfinex","BTCUSD",1732011589652,0.16573116,91870.0,91869.0,0.1017096]
["bitfinex","BTCUSD",1732011589870,0.16573116,91870.0,91869.0,0.1027096]
["bitfinex","BTCUSD",1732011590333,0.16573116,91870.0,91869.0,0.1017096]
["bitfinex","BTCUSD",1732011590582,0.16573116,91870.0,91869.0,0.1027096]
["bitfinex","BTCUSD",1732011590793,0.19273116,91870.0,91869.0,0.1027096]
["bitfinex","BTCUSD",1732011591659,0.16573116,91870.0,91869.0,0.1017096]
["bitfinex","BTCUSD",1732011592088,0.16573116,91870.0,91869.0,0.1037096]
["bitfinex","BTCUSD",1732011592522,0.05688216,91870.0,91869.0,0.1037096]
["bitfinex","BTCUSD",1732011592768,0.08388216,91870.0,91869.0,0.1037096]
["bitfinex","BTCUSD",1732011592986,0.16573116,91870.0,91869.0,0.1037096]
["bitfinex","BTCUSD",1732011593206,0.19273116,91870.0,91869.0,0.1037096]
["bitfinex","BTCUSD",1732011593673,0.45673315,91870.0,91869.0,0.1037096]
["bitfinex","BTCUSD",1732011593888,0.5657957,91870.0,91869.0,0.1037096]
["bitfinex","BTCUSD",1732011594812,0.61073792,91870.0,91869.0,0.1037096]
["bitfinex","BTCUSD",1732011597078,0.71073792,91870.0,91869.0,0.1037096]
["bitfinex","BTCUSD",1732011597515,0.73373792,91870.0,91869.0,0.1037096]
["bitfinex","BTCUSD",1732011597986,0.73373792,91870.0,91868.0,0.0017102]
["bitfinex","BTCUSD",1732011597987,0.15073216,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011598224,0.61475726,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011598457,0.71213985,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011598666,0.61475726,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011598871,0.61275726,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011599087,0.61475726,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011599312,0.53269471,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011599540,0.50569471,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011599751,0.53269471,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011600413,0.6870967,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011600655,0.75773874,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011600917,1.1566164,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011601360,1.35190049,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011601587,1.32490049,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011601821,1.32489103,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011602031,1.35189103,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011602266,1.1296164,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011602479,1.32489189,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011602688,1.00211196,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011602915,0.81518695,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011603126,0.91558894,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011603358,0.6521244,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011603620,0.36089471,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011603825,0.27883216,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011604248,0.17573216,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011605337,0.14873216,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011605545,0.15573216,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011605787,0.13873216,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011606021,0.16573216,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011606250,0.19273216,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011606476,0.13873216,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011606697,0.33013415,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011607151,0.62214444,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011607376,0.74299869,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011607819,0.6155967,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011610847,0.50653415,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011612394,0.50738925,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011614213,0.74385379,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011614428,0.84155114,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011614656,0.96062222,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011614917,0.83120424,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011615133,1.38715964,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011615353,1.19188415,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011615577,1.14654541,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011615799,1.14154541,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011616281,1.33697331,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011616499,1.33696113,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011616735,0.88674143,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011616955,1.14154541,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011617643,1.33700122,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011617858,1.14157124,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011618532,1.33500122,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011618959,1.33700122,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011619618,1.44607111,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011620099,1.41907111,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011620546,1.44607111,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011620999,1.41907065,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011621215,1.39006987,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011621504,1.19463379,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011621726,1.22163379,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011621949,1.19463379,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011622168,1.22163379,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011622611,1.22161556,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011622823,0.86092805,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011623043,0.83392805,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011623261,1.00748893,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011623484,0.86092805,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011623941,0.98048841,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011624178,0.77102387,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011624623,0.31600096,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011624842,0.34300096,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011625060,0.31600096,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011625533,0.34300096,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011625768,0.28900096,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011625989,0.34300096,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011626206,0.47040295,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011626421,0.34300096,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011626641,0.28900096,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011626878,0.41640295,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011627104,0.31600096,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011627356,0.44340295,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011628036,0.47040295,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011628255,0.34300096,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011628484,0.41640295,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011628719,0.34300096,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011628944,0.31600096,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011629187,0.44340295,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011629422,0.31600096,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011629865,0.28900096,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011630379,0.34300096,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011631471,0.28900096,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011631708,0.34300096,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011632127,0.31600096,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011632343,0.28900096,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011632566,0.34300096,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011633457,0.5794655,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011633670,0.54979269,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011633887,0.45206351,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011634305,0.5794655,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011634524,0.5254655,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011634756,0.5524655,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011634977,0.5794655,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011635187,0.5254655,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011635441,0.5524655,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011635655,0.5794655,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011635872,0.45206351,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011636091,0.5524655,91869.0,91868.0,1e-08]
["bitfinex","BTCUSD",1732011636308,0.5524655,91869.0,91855.0,0.1]
["bitfinex","BTCUSD",1732011636309,0.27115015,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1732011636520,0.4633127,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1732011636811,0.66107599,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1732011637025,0.5633127,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1732011637260,0.67237525,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1732011637505,0.99295996,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1732011637729,1.23745654,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1732011637960,0.99295996,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1732011638436,1.23739181,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1732011638648,1.02195996,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1732011638858,1.04695996,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1732011639093,1.06451829,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1732011639302,1.09848082,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1732011639510,1.07148082,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1732011639751,1.03751829,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1732011640884,1.09151829,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1732011641124,1.06451829,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1732011641354,1.03751829,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1732011641585,1.33593155,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1732011641792,1.09151829,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1732011642212,1.28186972,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1732011642424,1.03745813,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1732011642638,1.09145813,91856.0,91855.0,0.1]
["bitfinex","BTCUSD",1732011642870,0.14375816,91847.0,91828.0,0.0494]
["bitfinex","BTCUSD",1732011643079,0.27116015,91847.0,91828.0,0.0494]
["bitfinex","BTCUSD",1732011643299,0.26116015,91847.0,91828.0,0.158298]
["bitfinex","BTCUSD",1732011643530,0.26116015,91847.0,91828.0,0.0494]
["bitfinex","BTCUSD",1732011643954,0.27116015,91847.0,91829.0,0.108897]
["bitfinex","BTCUSD",1732011644165,0.26116015,91847.0,91828.0,0.09442841]
["bitfinex","BTCUSD",1732011644648,0.28816015,91847.0,91829.0,0.108897]
["bitfinex","BTCUSD",1732011645735,0.31516015,91847.0,91830.0,0.108896]
["bitfinex","BTCUSD",1732011646792,0.32516015,91847.0,91828.0,0.09442841]
["bitfinex","BTCUSD",1732011647008,0.31516015,91847.0,91829.0,0.108897]
["bitfinex","BTCUSD",1732011647203,0.31516015,91847.0,91828.0,0.09442841]
["bitfinex","BTCUSD",1732011647431,0.31516015,91847.0,91832.0,0.108894]
["bitfinex","BTCUSD",1732011647646,0.31516015,91847.0,91830.0,0.217793]
["bitfinex","BTCUSD",1732011647838,0.31516015,91847.0,91830.0,0.108896]
["bitfinex","BTCUSD",1732011648278,0.31516015,91847.0,91832.0,0.217787]
["bitfinex","BTCUSD",1732011648477,0.32516015,91847.0,91828.0,0.0494]
["bitfinex","BTCUSD",1732011650228,0.27116015,91847.0,91828.0,0.0494]
["bitfinex","BTCUSD",1732011650644,0.32516015,91847.0,91828.0,0.0494]
["bitfinex","BTCUSD",1732011651084,0.29816015,91847.0,91828.0,0.0494]
["bitfinex","BTCUSD",1732011651645,0.32516015,91847.0,91828.0,0.0494]
["bitfinex","BTCUSD",1732011652349,0.19775816,91847.0,91828.0,0.0494]
["bitfinex","BTCUSD",1732011652572,0.19775816,91847.0,91846.0,0.00204809]
["bitfinex","BTCUSD",1732011652780,0.18775816,91847.0,91846.0,0.00204809]
["bitfinex","BTCUSD",1732011653010,0.19775816,91847.0,91846.0,0.00204809]
["bitfinex","BTCUSD",1732011653230,0.18775816,91847.0,91846.0,0.00204809]
["bitfinex","BTCUSD",1732011653459,0.19775816,91847.0,91846.0,0.00204809]
["bitfinex","BTCUSD",1732011653660,0.18775816,91847.0,91846.0,0.00204809]
["bitfinex","BTCUSD",1732011653867,0.19775816,91847.0,91846.0,0.00204809]
["bitfinex","BTCUSD",1732011659908,0.29550845,91847.0,91846.0,0.00204809]
["bitfinex","BTCUSD",1732011660132,0.17075816,91847.0,91846.0,0.00204809]
["bitfinex","BTCUSD",1732011660353,0.19775816,91847.0,91846.0,0.00204809]
["bitfinex","BTCUSD",1732011660563,0.17075816,91847.0,91846.0,0.00204809]
["bitfinex","BTCUSD",1732011660785,0.19775816,91847.0,91846.0,0.00204809]
["bitfinex","BTCUSD",1732011661009,0.29552822,91847.0,91846.0,0.00204809]
["bitfinex","BTCUSD",1732011661224,0.19775816,91847.0,91846.0,0.00204809]
["bitfinex","BTCUSD",1732011661434,0.18775816,91847.0,91846.0,0.00204809]
["bitfinex","BTCUSD",1732011662120,0.30682071,91847.0,91846.0,0.00204809]
["bitfinex","BTCUSD",1732011662554,0.45344615,91847.0,91846.0,0.00204809]
["bitfinex","BTCUSD",1732011662766,0.30682071,91847.0,91846.0,0.00204809]
["bitfinex","BTCUSD",1732011662995,0.27982071,91847.0,91846.0,0.00204809]
["bitfinex","BTCUSD",1732011663206,0.27982071,91847.0,91827.0,0.16341916]
["bitfinex","BTCUSD",1732011663207,0.118899,91828.0,91827.0,0.06546725]
["bitfinex","BTCUSD",1732011663648,0.01,91828.0,91827.0,0.00187148]
["bitfinex","BTCUSD",1732011663865,0.118899,91828.0,91827.0,0.00187148]
["bitfinex","BTCUSD",1732011664064,0.108905,91823.0,91822.0,0.0816]
["bitfinex","BTCUSD",1732011664486,0.108905,91823.0,91822.0,0.08347148]
["bitfinex","BTCUSD",1732011664693,0.217802,91827.0,91822.0,0.08347148]
["bitfinex","BTCUSD",1732011664874,0.108904,91824.0,91822.0,0.08347148]
["bitfinex","BTCUSD",1732011665090,0.217803,91826.0,91822.0,0.08347148]
["bitfinex","BTCUSD",1732011665303,0.108905,91823.0,91822.0,0.08347148]
["bitfinex","BTCUSD",1732011665968,0.001,91823.0,91822.0,0.08347148]
["bitfinex","BTCUSD",1732011666215,0.011,91823.0,91822.0,0.19237748]
["bitfinex","BTCUSD",1732011666422,0.014,91823.0,91822.0,0.30144003]
["bitfinex","BTCUSD",1732011666854,0.014,91823.0,91822.0,0.19253403]
["bitfinex","BTCUSD",1732011667084,0.014,91823.0,91822.0,0.30144003]
["bitfinex","BTCUSD",1732011667764,0.004,91823.0,91822.0,0.40855787]
["bitfinex","BTCUSD",1732011667981,0.004,91823.0,91822.0,0.45475787]
["bitfinex","BTCUSD",1732011668890,0.004,91823.0,91822.0,0.58223049]
["bitfinex","BTCUSD",1732011670621,0.004,91823.0,91822.0,0.58394029]
["bitfinex","BTCUSD",1732011671479,0.01,91841.0,91840.0,0.204585]
["bitfinex","BTCUSD",1732011671699,0.01,91841.0,91840.0,0.31364755]
["bitfinex","BTCUSD",1732011671903,0.01,91841.0,91840.0,0.31551756]
["bitfinex","BTCUSD",1732011673259,0.011,91841.0,91840.0,0.32151756]
["bitfinex","BTCUSD",1732011673691,0.013,91841.0,91840.0,0.34551756]
["bitfinex","BTCUSD",1732011674108,0.003,91841.0,91840.0,0.47499018]
["bitfinex","BTCUSD",1732011674351,0.003,91841.0,91840.0,0.58010802]
["bitfinex","BTCUSD",1732011674565,0.002,91841.0,91840.0,0.61795992]
["bitfinex","BTCUSD",1732011674787,0.002,91841.0,91840.0,0.61595992]
["bitfinex","BTCUSD",1732011675452,0.0008549,91847.0,91846.0,0.31039484]
["bitfinex","BTCUSD",1732011675661,0.17341916,91867.0,91854.0,0.31038584]
["bitfinex","BTCUSD",1732011675662,0.16341916,91855.0,91854.0,0.31038584]
["bitfinex","BTCUSD",1732011675909,0.16341916,91855.0,91854.0,0.54692101]
["bitfinex","BTCUSD",1732011676157,0.16341916,91867.0,91854.0,0.54692101]
["bitfinex","BTCUSD",1732011676158,0.16341916,91867.0,91866.0,0.108854]
["bitfinex","BTCUSD",1732011676373,0.16341916,91867.0,91866.0,0.34538917]
["bitfinex","BTCUSD",1732011676622,0.0008545,91868.0,91867.0,0.108853]
["bitfinex","BTCUSD",1732011676865,0.0008545,91868.0,91867.0,0.21791555]
["bitfinex","BTCUSD",1732011677322,0.0008545,91868.0,91867.0,0.21973433]
["bitfinex","BTCUSD",1732011677550,0.0008545,91868.0,91867.0,0.31973433]
["bitfinex","BTCUSD",1732011679181,0.0018545,91868.0,91867.0,0.34773433]
["bitfinex","BTCUSD",1732011679853,0.0048545,91868.0,91867.0,0.35473433]
["bitfinex","BTCUSD",1732011680097,0.0048545,91868.0,91867.0,0.39916119]
["bitfinex","BTCUSD",1732011680313,0.0148545,91868.0,91867.0,0.24567178]
["bitfinex","BTCUSD",1732011680748,0.0148545,91868.0,91867.0,0.13681878]
["bitfinex","BTCUSD",1732011681412,0.0118545,91868.0,91867.0,0.12981878]
["bitfinex","BTCUSD",1732011681671,0.0118545,91868.0,91867.0,0.23867178]
["bitfinex","BTCUSD",1732011682149,0.0108545,91868.0,91867.0,0.21067178]
["bitfinex","BTCUSD",1732011682362,0.0198545,91868.0,91867.0,0.21167178]
["bitfinex","BTCUSD",1732011682580,0.0108545,91868.0,91867.0,0.21167178]
["bitfinex","BTCUSD",1732011682793,0.0108545,91868.0,91867.0,0.28717178]
["bitfinex","BTCUSD",1732011683050,0.0048545,91868.0,91867.0,0.39523433]
["bitfinex","BTCUSD",1732011683282,0.0038545,91868.0,91867.0,0.40123433]
["bitfinex","BTCUSD",1732011683493,0.0038545,91868.0,91867.0,0.35373433]
["bitfinex","BTCUSD",1732011683494,0.0048545,91868.0,91867.0,0.35373433]
["bitfinex","BTCUSD",1732011683734,0.0048545,91868.0,91867.0,0.32573433]
["bitfinex","BTCUSD",1732011683937,0.0038545,91868.0,91867.0,0.32573433]
["bitfinex","BTCUSD",1732011684153,0.0008545,91868.0,91867.0,0.31973433]
["bitfinex","BTCUSD",1732011684375,0.0038545,91868.0,91867.0,0.32573433]
["bitfinex","BTCUSD",1732011685243,0.0048545,91868.0,91867.0,0.35373433]
["bitfinex","BTCUSD",1732011685463,0.0038545,91868.0,91867.0,0.32573433]
["bitfinex","BTCUSD",1732011685675,0.0038545,91868.0,91867.0,0.34773433]
["bitfinex","BTCUSD",1732011685676,0.0018545,91868.0,91867.0,0.34773433]
["bitfinex","BTCUSD",1732011685916,0.0048545,91868.0,91867.0,0.35373433]
["bitfinex","BTCUSD",1732011686130,0.0038545,91868.0,91867.0,0.32573433]
["bitfinex","BTCUSD",1732011686391,0.0038545,91868.0,91867.0,0.34773433]
["bitfinex","BTCUSD",1732011686611,0.0018545,91868.0,91867.0,0.34773433]
["bitfinex","BTCUSD",1732011686846,0.0048545,91868.0,91867.0,0.35373433]
["bitfinex","BTCUSD",1732011687271,0.0018545,91868.0,91867.0,0.34773433]
["bitfinex","BTCUSD",1732011687488,0.0018545,91868.0,91867.0,0.35373433]
["bitfinex","BTCUSD",1732011687726,0.0148545,91868.0,91867.0,0.13581878]
["bitfinex","BTCUSD",1732011688137,0.0138545,91868.0,91867.0,0.21667178]
["bitfinex","BTCUSD",1732011688353,0.0138545,91868.0,91867.0,0.10781878]
["bitfinex","BTCUSD",1732011688354,0.01873666,91868.0,91867.0,0.10781878]
["bitfinex","BTCUSD",1732011688573,0.21828766,91868.0,91867.0,0.134]
["bitfinex","BTCUSD",1732011688787,0.21428766,91868.0,91867.0,0.1016894]
["bitfinex","BTCUSD",1732011689015,0.01573666,91868.0,91867.0,0.1]
["bitfinex","BTCUSD",1732011689277,0.01973666,91868.0,91867.0,0.13569627]
["bitfinex","BTCUSD",1732011689497,0.01573666,91868.0,91867.0,0.10169627]
["bitfinex","BTCUSD",1732011689725,0.02473666,91868.0,91867.0,0.10369627]
["bitfinex","BTCUSD",1732011689942,0.04073666,91868.0,91867.0,0.10269627]
["bitfinex","BTCUSD",1732011690381,0.04073666,91868.0,91858.0,0.0457]
["bitfinex","BTCUSD",1732011690382,0.0008545,91868.0,91858.0,0.0457]
["bitfinex","BTCUSD",1732011690633,0.01,91864.0,91863.0,0.23632962]
["bitfinex","BTCUSD",1732011690861,0.01,91864.0,91863.0,0.108857]
["bitfinex","BTCUSD",1732011691079,0.0028545,91868.0,91867.0,0.108853]
["bitfinex","BTCUSD",1732011691309,0.01,91859.0,91858.0,0.15413144]
["bitfinex","BTCUSD",1732011691534,0.01,91859.0,91849.0,0.1493]
["bitfinex","BTCUSD",1732011691535,0.01,91854.0,91850.0,0.16341916]
["bitfinex","BTCUSD",1732011691766,0.01,91854.0,91853.0,0.108869]
["bitfinex","BTCUSD",1732011691987,0.01,91854.0,91853.0,0.21793155]
["bitfinex","BTCUSD",1732011692835,0.01,91850.0,91849.0,0.04328795]
["bitfinex","BTCUSD",1732011693043,0.01,91848.0,91847.0,0.108876]
["bitfinex","BTCUSD",1732011693251,0.01,91847.0,91846.0,0.0017094]
["bitfinex","BTCUSD",1732011693461,0.118876,91847.0,91846.0,0.0017094]
["bitfinex","BTCUSD",1732011693673,0.118876,91847.0,91846.0,0.04486856]
["bitfinex","BTCUSD",1732011693894,0.01,91847.0,91846.0,0.0017094]
["bitfinex","BTCUSD",1732011694772,0.118876,91847.0,91846.0,0.0017094]
["bitfinex","BTCUSD",1732011695193,0.193976,91847.0,91846.0,0.0017094]
["bitfinex","BTCUSD",1732011695878,0.195976,91847.0,91846.0,0.0067094]
["bitfinex","BTCUSD",1732011696342,0.194976,91847.0,91846.0,0.0187094]
["bitfinex","BTCUSD",1732011696554,0.196976,91847.0,91846.0,0.0237094]
["bitfinex","BTCUSD",1732011696767,0.195976,91847.0,91846.0,0.0067094]
["bitfinex","BTCUSD",1732011698099,0.194976,91847.0,91846.0,0.0227094]
["bitfinex","BTCUSD",1732011698350,0.195976,91847.0,91846.0,0.0067094]
["bitfinex","BTCUSD",1732011698560,0.012,91847.0,91846.0,0.0197094]
["bitfinex","BTCUSD",1732011698765,0.011,91847.0,91846.0,0.0147094]
["bitfinex","BTCUSD",1732011698973,0.118876,91847.0,91846.0,0.00333014]
["bitfinex","BTCUSD",1732011699211,0.013,91847.0,91846.0,0.0257094]
["bitfinex","BTCUSD",1732011699414,0.012,91847.0,91846.0,0.00833014]
["bitfinex","BTCUSD",1732011699628,0.118876,91847.0,91846.0,0.00333014]
["bitfinex","BTCUSD",1732011699839,0.011,91847.0,91846.0,0.02133014]
["bitfinex","BTCUSD",1732011700048,0.011,91847.0,91846.0,0.0197094]
["bitfinex","BTCUSD",1732011700265,0.011,91847.0,91846.0,0.02133014]
["bitfinex","BTCUSD",1732011700693,0.119876,91847.0,91846.0,0.02133014]
["bitfinex","BTCUSD",1732011700939,0.011,91847.0,91846.0,0.02133014]
["bitfinex","BTCUSD",1732011701145,0.01,91847.0,91846.0,0.0147094]
["bitfinex","BTCUSD",1732011701351,0.01,91847.0,91846.0,0.01633014]
["bitfinex","BTCUSD",1732011701578,0.01,91847.0,91846.0,0.00833014]
["bitfinex","BTCUSD",1732011701579,0.011,91847.0,91846.0,0.00833014]
["bitfinex","BTCUSD",1732011701792,0.012,91847.0,91846.0,0.13620714]
["bitfinex","BTCUSD",1732011702021,0.01,91848.0,91846.0,0.00333014]
["bitfinex","BTCUSD",1732011702281,0.01,91848.0,91847.0,0.108876]
["bitfinex","BTCUSD",1732011702923,0.01,91848.0,91847.0,0.11049674]
["bitfinex","BTCUSD",1732011703153,0.01,91849.0,91847.0,0.00162074]
["bitfinex","BTCUSD",1732011703373,0.01,91858.0,91850.0,0.12747262]
["bitfinex","BTCUSD",1732011703578,0.01,91853.0,91852.0,0.10887]
["bitfinex","BTCUSD",1732011703779,0.01,91853.0,91852.0,0.21793255]
["bitfinex","BTCUSD",1732011704203,0.0008546,91864.0,91863.0,0.108857]
["bitfinex","BTCUSD",1732011704451,0.0108546,91864.0,91863.0,0.108857]
["bitfinex","BTCUSD",1732011704656,0.0108546,91864.0,91861.0,0.108859]
["bitfinex","BTCUSD",1732011704923,0.0108546,91864.0,91863.0,0.00162074]
["bitfinex","BTCUSD",1732011705140,0.1197116,91864.0,91862.0,0.00164376]
["bitfinex","BTCUSD",1732011705347,0.0378546,91864.0,91863.0,0.001]
["bitfinex","BTCUSD",1732011705556,0.0378546,91864.0,91863.0,0.00264376]
["bitfinex","BTCUSD",1732011705768,0.0468546,91864.0,91863.0,0.001]
["bitfinex","BTCUSD",1732011705987,0.0468546,91864.0,91863.0,0.00264376]
["bitfinex","BTCUSD",1732011706226,0.0468546,91864.0,91862.0,0.108858]
["bitfinex","BTCUSD",1732011706227,0.01,91863.0,91862.0,0.108858]
["bitfinex","BTCUSD",1732011706434,0.01,91863.0,91862.0,0.110858]
["bitfinex","BTCUSD",1732011706655,0.0098546,91864.0,91863.0,0.108857]
["bitfinex","BTCUSD",1732011706877,0.0108546,91864.0,91863.0,0.108857]
["bitfinex","BTCUSD",1732011707109,0.0198546,91864.0,91863.0,0.109857]
["bitfinex","BTCUSD",1732011707315,0.0468546,91864.0,91863.0,0.109857]
["bitfinex","BTCUSD",1732011707967,0.0198546,91864.0,91863.0,0.109857]
["bitfinex","BTCUSD",1732011708124,0.0468546,91864.0,91863.0,0.110857]
["bitfinex","BTCUSD",1732011708332,0.0378546,91864.0,91863.0,0.109857]
["bitfinex","BTCUSD",1732011708536,0.0108546,91864.0,91863.0,0.108857]
["bitfinex","BTCUSD",1732011708961,0.0128546,91864.0,91863.0,0.113857]
["bitfinex","BTCUSD",1732011709136,0.0138546,91864.0,91863.0,0.136857]
["bitfinex","BTCUSD",1732011710248,0.0138546,91864.0,91863.0,0.028]
["bitfinex","BTCUSD",1732011710533,0.0138546,91864.0,91863.0,0.136857]
["bitfinex","BTCUSD",1732011710960,0.0138546,91864.0,91863.0,0.13851756]
["bitfinex","BTCUSD",1732011711381,0.0138546,91864.0,91863.0,0.02966056]
["bitfinex","BTCUSD",1732011711590,0.0138546,91864.0,91863.0,0.13851756]
["bitfinex","BTCUSD",1732011713040,0.0138546,91864.0,91863.0,0.02966056]
["bitfinex","BTCUSD",1732011713258,0.2051106,91864.0,91863.0,0.02966056]
["bitfinex","BTCUSD",1732011713473,0.2051106,91864.0,91863.0,0.028]
["bitfinex","BTCUSD",1732011713693,0.2051106,91864.0,91863.0,0.02822847]
["bitfinex","BTCUSD",1732011716793,0.34746538,91864.0,91863.0,0.02822847]
["bitfinex","BTCUSD",1732011717018,0.61848397,91864.0,91863.0,0.02822847]
["bitfinex","BTCUSD",1732011717254,0.40885531,91864.0,91863.0,0.02822847]
["bitfinex","BTCUSD",1732011718172,0.39785531,91864.0,91863.0,0.00522847]
["bitfinex","BTCUSD",1732011718393,0.40685531,91864.0,91863.0,0.00722847]
["bitfinex","BTCUSD",1732011718615,0.40485531,91864.0,91863.0,0.00022847]
["bitfinex","BTCUSD",1732011718854,0.40485531,91864.0,91863.0,0.00222847]
["bitfinex","BTCUSD",1732011719074,0.41385531,91864.0,91863.0,0.00222847]
["bitfinex","BTCUSD",1732011719287,0.40485531,91864.0,91863.0,0.00022847]
["bitfinex","BTCUSD",1732011719511,0.41385531,91864.0,91863.0,0.00222847]
["bitfinex","BTCUSD",1732011719755,0.39585531,91864.0,91863.0,0.00022847]
["bitfinex","BTCUSD",1732011719976,0.42285531,91864.0,91863.0,0.00022847]
["bitfinex","BTCUSD",1732011720475,0.39585531,91864.0,91863.0,0.00022847]
["bitfinex","BTCUSD",1732011720690,0.42285531,91864.0,91863.0,0.00022847]
["bitfinex","BTCUSD",1732011721132,0.43285531,91864.0,91863.0,0.00222847]
["bitfinex","BTCUSD",1732011721354,0.43285531,91864.0,91863.0,0.00022847]
["bitfinex","BTCUSD",1732011721355,0.42285531,91864.0,91863.0,0.00022847]
["bitfinex","BTCUSD",1732011721575,0.43285531,91864.0,91863.0,0.00222847]
["bitfinex","BTCUSD",1732011722239,0.44544489,91864.0,91863.0,0.00222847]
["bitfinex","BTCUSD",1732011722895,0.43285531,91864.0,91863.0,0.00222847]
["bitfinex","BTCUSD",1732011723129,0.53048188,91864.0,91863.0,0.00222847]
["bitfinex","BTCUSD",1732011723346,0.43285531,91864.0,91863.0,0.00222847]
["bitfinex","BTCUSD",1732011724301,0.56032793,91864.0,91863.0,0.00222847]
["bitfinex","BTCUSD",1732011726274,0.43285531,91864.0,91863.0,0.00222847]
["bitfinex","BTCUSD",1732011726697,0.56032793,91864.0,91863.0,0.00222847]
["bitfinex","BTCUSD",1732011732195,0.66939048,91864.0,91863.0,0.00222847]
["bitfinex","BTCUSD",1732011732643,0.66939048,91864.0,91863.0,4.7e-07]
["bitfinex","BTCUSD",1732011732644,0.78139048,91864.0,91863.0,4.7e-07]
["bitfinex","BTCUSD",1732011732852,0.39174316,91860.0,91859.0,0.0017092]
["bitfinex","BTCUSD",1732011733075,0.97014796,91860.0,91859.0,0.0017092]
["bitfinex","BTCUSD",1732011733338,0.96814796,91860.0,91859.0,0.0017092]
["bitfinex","BTCUSD",1732011733541,0.7542617,91860.0,91859.0,0.0017092]
["bitfinex","BTCUSD",1732011733758,0.96813349,91860.0,91859.0,0.0017092]
["bitfinex","BTCUSD",1732011733974,0.64719963,91860.0,91859.0,0.0017092]
["bitfinex","BTCUSD",1732011734190,1.06627932,91860.0,91859.0,0.0037092]
["bitfinex","BTCUSD",1732011734394,0.86107426,91860.0,91859.0,0.0017092]
["bitfinex","BTCUSD",1732011734626,1.05627932,91860.0,91859.0,0.0017092]
["bitfinex","BTCUSD",1732011734876,0.98013681,91860.0,91859.0,0.0037092]
["bitfinex","BTCUSD",1732011735100,0.97013681,91860.0,91859.0,0.0017092]
["bitfinex","BTCUSD",1732011735309,0.97813681,91860.0,91859.0,0.0037092]
["bitfinex","BTCUSD",1732011735516,1.10760943,91860.0,91859.0,2e-07]
["bitfinex","BTCUSD",1732011736177,1.13460943,91860.0,91859.0,2e-07]
["bitfinex","BTCUSD",1732011736384,1.15162417,91860.0,91859.0,2e-07]
["bitfinex","BTCUSD",1732011736600,1.12462417,91860.0,91859.0,2e-07]
["bitfinex","BTCUSD",1732011736808,0.28245816,91847.0,91843.0,0.1]
["bitfinex","BTCUSD",1732011737016,0.51899333,91847.0,91843.0,0.1]
["bitfinex","BTCUSD",1732011738121,0.54599333,91847.0,91846.0,0.0037094]
["bitfinex","BTCUSD",1732011738331,0.57299333,91847.0,91846.0,0.0037094]
["bitfinex","BTCUSD",1732011739036,0.54599333,91847.0,91846.0,0.0037094]
["bitfinex","BTCUSD",1732011739239,0.57299333,91847.0,91846.0,0.0037094]
["bitfinex","BTCUSD",1732011739676,0.54799333,91847.0,91846.0,0.0037094]
["bitfinex","BTCUSD",1732011739911,0.54599333,91847.0,91846.0,0.0017094]
["bitfinex","BTCUSD",1732011740139,0.57299333,91847.0,91846.0,0.0037094]
["bitfinex","BTCUSD",1732011740351,0.59127625,91847.0,91846.0,0.0017094]
["bitfinex","BTCUSD",1732011740797,0.61827625,91847.0,91846.0,0.0037094]
["bitfinex","BTCUSD",1732011742299,0.59527625,91847.0,91846.0,0.0037094]
["bitfinex","BTCUSD",1732011751654,0.66838228,91847.0,91846.0,0.0037094]
["bitfinex","BTCUSD",1732011751887,0.59527625,91847.0,91846.0,0.0037094]
["bitfinex","BTCUSD",1732011753038,0.54817625,91847.0,91846.0,0.0037094]
["bitfinex","BTCUSD",1732011753977,0.46957625,91847.0,91846.0,0.0037094]
["bitfinex","BTCUSD",1732011762349,0.6159575,91847.0,91846.0,0.0037094]
["bitfinex","BTCUSD",1732011762803,0.61626461,91847.0,91846.0,0.0037094]
["bitfinex","BTCUSD",1732011763458,0.46957625,91847.0,91846.0,0.0037094]
["bitfinex","BTCUSD",1732011763903,0.61628967,91847.0,91846.0,0.0037094]
["bitfinex","BTCUSD",1732011764325,0.46957625,91847.0,91846.0,0.0037094]
["bitfinex","BTCUSD",1732011766461,0.83066903,91847.0,91846.0,0.0037094]
["bitfinex","BTCUSD",1732011767330,0.86468933,91847.0,91846.0,0.0037094]
["bitfinex","BTCUSD",1732011768647,0.45911308,91847.0,91846.0,0.0037094]
["bitfinex","BTCUSD",1732011768857,0.064,91847.0,91846.0,0.1286094]
["bitfinex","BTCUSD",1732011769095,0.172876,91847.0,91846.0,0.1286094]
["bitfinex","BTCUSD",1732011769319,0.172876,91847.0,91846.0,0.13015369]
["bitfinex","BTCUSD",1732011769553,0.145876,91847.0,91846.0,0.1286094]
["bitfinex","BTCUSD",1732011769765,0.145876,91847.0,91846.0,0.12814448]
["bitfinex","BTCUSD",1732011770199,0.172876,91847.0,91846.0,0.13014448]
["bitfinex","BTCUSD",1732011770407,0.01,91847.0,91846.0,0.12814448]
["bitfinex","BTCUSD",1732011770627,0.055,91847.0,91846.0,0.13014448]
["bitfinex","BTCUSD",1732011771024,0.029,91847.0,91846.0,0.12814448]
["bitfinex","BTCUSD",1732011771261,0.053,91847.0,91846.0,0.13014448]
["bitfinex","BTCUSD",1732011771682,0.029,91847.0,91846.0,0.12814448]
["bitfinex","BTCUSD",1732011771870,0.01,91842.0,91839.0,0.04347582]
["bitfinex","BTCUSD",1732011772166,0.01,91842.0,91840.0,0.10906255]
["bitfinex","BTCUSD",1732011772380,0.01,91842.0,91841.0,0.108883]
["bitfinex","BTCUSD",1732011773246,0.012,91842.0,91841.0,0.108883]
["bitfinex","BTCUSD",1732011773654,0.015,91842.0,91841.0,0.130883]
["bitfinex","BTCUSD",1732011773869,0.013,91842.0,91841.0,0.130883]
["bitfinex","BTCUSD",1732011774089,0.015,91842.0,91841.0,0.137883]
["bitfinex","BTCUSD",1732011778223,0.015,91842.0,91841.0,0.1395922]
["bitfinex","BTCUSD",1732011779766,0.015,91842.0,91841.0,0.1410373]
["bitfinex","BTCUSD",1732011779993,0.015,91842.0,91841.0,0.1395922]
["bitfinex","BTCUSD",1732011782143,0.013,91842.0,91841.0,0.1325922]
["bitfinex","BTCUSD",1732011782619,0.026,91842.0,91841.0,0.1325922]
["bitfinex","BTCUSD",1732011782815,0.023,91842.0,91841.0,0.1105922]
["bitfinex","BTCUSD",1732011783025,0.01,91842.0,91841.0,0.1105922]
["bitfinex","BTCUSD",1732011783234,0.026,91842.0,91841.0,0.1155922]
["bitfinex","BTCUSD",1732011783437,0.012,91842.0,91841.0,0.1135922]
["bitfinex","BTCUSD",1732011783890,0.015,91842.0,91841.0,0.1305922]
["bitfinex","BTCUSD",1732011785871,0.015,91842.0,91841.0,0.0217092]
["bitfinex","BTCUSD",1732011786049,0.015,91842.0,91841.0,0.1305922]
["bitfinex","BTCUSD",1732011788064,0.015,91842.0,91841.0,0.0217092]
["bitfinex","BTCUSD",1732011789800,0.01186373,91842.0,91841.0,0.1305922]
["bitfinex","BTCUSD",1732011791083,0.01271853,91842.0,91841.0,0.1305922]
["bitfinex","BTCUSD",1732011796116,0.0058548,91842.0,91841.0,0.23965475]
["bitfinex","BTCUSD",1732011796324,0.0058548,91842.0,91841.0,0.36571366]
["bitfinex","BTCUSD",1732011799341,0.0058548,91842.0,91841.0,0.32031366]
["bitfinex","BTCUSD",1732011800024,0.0058548,91842.0,91841.0,0.23965475]
["bitfinex","BTCUSD",1732011800250,0.01271853,91842.0,91841.0,0.23965475]
["bitfinex","BTCUSD",1732011801150,0.12160053,91842.0,91841.0,0.0217092]
["bitfinex","BTCUSD",1732011805844,0.25988269,91842.0,91841.0,0.0217092]
["bitfinex","BTCUSD",1732011809671,0.25988269,91842.0,91841.0,0.0047092]
["bitfinex","BTCUSD",1732011809672,0.25688269,91842.0,91841.0,0.0047092]
["bitfinex","BTCUSD",1732011809890,0.28388269,91842.0,91841.0,0.0067092]
["bitfinex","BTCUSD",1732011810175,0.25488269,91842.0,91841.0,0.0017092]
["bitfinex","BTCUSD",1732011810388,0.25488269,91842.0,91841.0,0.0037092]
["bitfinex","BTCUSD",1732011810602,0.30888269,91842.0,91841.0,0.0037092]
["bitfinex","BTCUSD",1732011811015,0.28188269,91842.0,91841.0,0.0037092]
["bitfinex","BTCUSD",1732011811215,0.30888269,91842.0,91841.0,0.0037092]
["bitfinex","BTCUSD",1732011811665,0.25488269,91842.0,91841.0,0.0017092]
["bitfinex","BTCUSD",1732011811894,0.28188269,91842.0,91841.0,0.0027092]
["bitfinex","BTCUSD",1732011812104,0.40665302,91842.0,91841.0,0.0027092]
["bitfinex","BTCUSD",1732011812326,0.30888269,91842.0,91841.0,0.0027092]
["bitfinex","BTCUSD",1732011812773,0.28188269,91842.0,91841.0,0.0017092]
["bitfinex","BTCUSD",1732011812999,0.30888269,91842.0,91841.0,0.0027092]
["bitfinex","BTCUSD",1732011813242,0.28188269,91842.0,91841.0,0.0027092]
["bitfinex","BTCUSD",1732011813442,0.30888269,91842.0,91841.0,0.0027092]
["bitfinex","BTCUSD",1732011815362,0.28188269,91842.0,91841.0,0.0017092]
["bitfinex","BTCUSD",1732011815569,0.30888269,91842.0,91841.0,0.0027092]
["bitfinex","BTCUSD",1732011816726,0.28188269,91842.0,91841.0,0.0027092]
["bitfinex","BTCUSD",1732011816942,0.30888269,91842.0,91841.0,0.0027092]
["bitfinex","BTCUSD",1732011817979,0.3895416,91842.0,91841.0,0.0027092]
["bitfinex","BTCUSD",1732011824039,0.3895416,91842.0,91841.0,0.0027092]
["bitfinex","BTCUSD",1732011831463,0.30888269,91842.0,91841.0,0.0027092]
["bitfinex","BTCUSD",1732011831690,0.3895416,91842.0,91841.0,0.0027092]
["bitfinex","BTCUSD",1732011833544,0.519501,91842.0,91841.0,0.0027092]
["bitfinex","BTCUSD",1732011833767,0.82083008,91842.0,91841.0,0.0027092]
["bitfinex","BTCUSD",1732011833980,0.73515991,91842.0,91841.0,0.0027092]
["bitfinex","BTCUSD",1732011834194,0.88166517,91842.0,91841.0,0.0027092]
["bitfinex","BTCUSD",1732011834859,1.04167718,91842.0,91841.0,0.0017092]
["bitfinex","BTCUSD",1732011835079,1.10262218,91842.0,91841.0,0.0017092]
["bitfinex","BTCUSD",1732011835287,1.37375877,91842.0,91841.0,0.0017092]
["bitfinex","BTCUSD",1732011835499,1.31975877,91842.0,91841.0,0.0017092]
["bitfinex","BTCUSD",1732011835712,1.34675877,91842.0,91841.0,0.0017092]
["bitfinex","BTCUSD",1732011835968,1.37375877,91842.0,91841.0,0.0017092]
["bitfinex","BTCUSD",1732011836175,1.12962218,91842.0,91841.0,0.0017092]
["bitfinex","BTCUSD",1732011836879,1.37375877,91842.0,91841.0,0.0017092]
["bitfinex","BTCUSD",1732011837326,1.12962218,91842.0,91841.0,0.0017092]
["bitfinex","BTCUSD",1732011837767,0.3421068,91825.0,91824.0,0.1]
["bitfinex","BTCUSD",1732011838630,0.13065089,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732011839684,0.15765089,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732011841024,0.18465089,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732011841276,0.36961344,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732011841495,0.49500896,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732011841708,0.54090896,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732011842164,0.46025005,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732011842386,0.54090896,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732011842823,0.56025005,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732011843040,0.64090896,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732011843913,0.74456787,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732011844387,0.842195,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732011844591,0.74456787,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732011845281,0.842195,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732011845698,0.74456787,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732011845911,0.66390896,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732011846139,0.74456787,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732011846380,0.842195,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732011846592,0.85363042,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732011847019,0.77297151,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732011847235,0.87059864,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732011847508,0.95125755,91823.0,91822.0,0.0017098]
["bitfinex","BTCUSD",1732011847752,0.852195,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011847958,1.31217107,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011848181,1.1169168,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011848609,1.13858642,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011848852,1.22064897,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011849068,1.24764897,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011849497,1.03425789,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011849713,1.20249573,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011849927,0.75456787,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011850142,1.08788973,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011850370,1.08788793,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011850793,0.72756787,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011851011,0.75456787,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011851251,1.08789236,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011851462,1.08789294,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011851692,0.75456787,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011851903,0.7715049,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011852336,0.8521709,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011852580,0.75456787,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011853049,1.11483976,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011853303,1.41914015,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011853526,1.19690231,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011853754,1.46988209,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011853960,1.19890231,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011854383,1.16990231,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011854591,1.392067,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011854806,1.419067,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011855014,1.11483976,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011856087,1.08783976,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011856352,1.11483976,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011856570,0.75456787,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011857254,1.11474676,91823.0,91822.0,8e-07]
["bitfinex","BTCUSD",1732011857469,0.4156248,91810.0,91809.0,0.00109747]
["bitfinex","BTCUSD",1732011857691,0.52468735,91810.0,91809.0,0.00109747]
["bitfinex","BTCUSD",1732011858340,0.50168735,91810.0,91809.0,0.00109747]
["bitfinex","BTCUSD",1732011860238,0.55568735,91810.0,91809.0,0.00109747]
["bitfinex","BTCUSD",1732011861293,0.60055245,91810.0,91809.0,0.00109747]
["bitfinex","BTCUSD",1732011867478,0.51989354,91810.0,91809.0,0.00109747]
["bitfinex","BTCUSD",1732011871731,0.32953099,91810.0,91809.0,0.00109747]
["bitfinex","BTCUSD",1732011876118,0.30253099,91810.0,91809.0,0.00109747]
["bitfinex","BTCUSD",1732011876317,0.32953099,91810.0,91809.0,0.00109747]
["bitfinex","BTCUSD",1732011876582,0.25766589,91810.0,91809.0,0.00109747]
["bitfinex","BTCUSD",1732011876842,0.28466589,91810.0,91809.0,0.00109747]
["bitfinex","BTCUSD",1732011877724,0.28466589,91810.0,91809.0,0.04989747]
["bitfinex","BTCUSD",1732011877725,0.06086373,91810.0,91809.0,0.04989747]
["bitfinex","BTCUSD",1732011877937,0.06086373,91810.0,91809.0,0.15881847]
["bitfinex","BTCUSD",1732011878578,0.03386373,91810.0,91809.0,0.15881847]
["bitfinex","BTCUSD",1732011879017,0.06086373,91810.0,91809.0,0.15981847]
["bitfinex","BTCUSD",1732011879445,0.03386373,91810.0,91809.0,0.15881847]
["bitfinex","BTCUSD",1732011879650,0.00786373,91810.0,91809.0,0.16481847]
["bitfinex","BTCUSD",1732011879853,0.03486373,91810.0,91809.0,0.16581847]
["bitfinex","BTCUSD",1732011880078,0.03386373,91810.0,91809.0,0.15981847]
["bitfinex","BTCUSD",1732011880289,0.03386373,91810.0,91809.0,0.05089747]
["bitfinex","BTCUSD",1732011880504,0.00686373,91810.0,91809.0,0.15881847]
["bitfinex","BTCUSD",1732011881158,0.00986373,91810.0,91809.0,0.16381847]
["bitfinex","BTCUSD",1732011881553,0.00986373,91810.0,91809.0,0.17181847]
["bitfinex","BTCUSD",1732011881554,0.01086373,91810.0,91809.0,0.17181847]
["bitfinex","BTCUSD",1732011883479,0.004,91810.0,91809.0,0.17181847]
["bitfinex","BTCUSD",1732011883713,0.01086373,91810.0,91809.0,0.17181847]
["bitfinex","BTCUSD",1732011883920,0.004,91810.0,91809.0,0.17181847]
["bitfinex","BTCUSD",1732011884594,0.004,91810.0,91809.0,0.108921]
["bitfinex","BTCUSD",1732011894148,0.01086373,91810.0,91802.0,0.0017052]
["bitfinex","BTCUSD",1732011894387,0.11578873,91806.0,91802.0,0.0017052]
["bitfinex","BTCUSD",1732011895668,0.11878873,91806.0,91805.0,0.0027044]
["bitfinex","BTCUSD",1732011895876,0.00986373,91806.0,91805.0,0.0027044]
["bitfinex","BTCUSD",1732011896507,0.00686373,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011896716,0.00986373,91806.0,91805.0,0.0027044]
["bitfinex","BTCUSD",1732011897163,0.00686373,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011897379,0.00986373,91806.0,91805.0,0.1116304]
["bitfinex","BTCUSD",1732011897594,0.01186373,91806.0,91805.0,0.1116304]
["bitfinex","BTCUSD",1732011897985,0.00986373,91806.0,91805.0,0.1116304]
["bitfinex","BTCUSD",1732011898225,0.01186373,91806.0,91805.0,0.0027044]
["bitfinex","BTCUSD",1732011898669,0.00886373,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011898883,0.01186373,91806.0,91805.0,0.0027044]
["bitfinex","BTCUSD",1732011900430,0.00986373,91806.0,91805.0,0.0027044]
["bitfinex","BTCUSD",1732011900629,0.02886373,91806.0,91805.0,0.0027044]
["bitfinex","BTCUSD",1732011901060,0.00986373,91806.0,91805.0,0.0027044]
["bitfinex","BTCUSD",1732011901270,0.01186373,91806.0,91805.0,0.0027044]
["bitfinex","BTCUSD",1732011901478,0.01186373,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011901722,0.11778873,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011901946,0.11778873,91806.0,91805.0,0.0027044]
["bitfinex","BTCUSD",1732011901947,0.12078873,91806.0,91805.0,0.0027044]
["bitfinex","BTCUSD",1732011902175,0.20298873,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011902404,0.20298873,91806.0,91805.0,0.0027044]
["bitfinex","BTCUSD",1732011902405,0.20598873,91806.0,91805.0,0.0027044]
["bitfinex","BTCUSD",1732011902588,0.20298873,91806.0,91805.0,0.0027044]
["bitfinex","BTCUSD",1732011902822,0.19998873,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011903032,0.22698873,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011903248,0.19798873,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011903666,0.24598873,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011904088,0.22498873,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011904510,0.25198873,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011906984,0.22498873,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011907235,0.25198873,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011907709,0.22498873,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011907921,0.19798873,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011908101,0.25198873,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011908338,0.22498873,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011908753,0.25198873,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011912892,0.14306373,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011913955,0.054,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011914377,0.06086373,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011914603,0.054,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011915054,0.03386373,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011915273,0.045,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011915493,0.00771873,91809.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011915719,0.02,91806.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011915924,0.023,91806.0,91805.0,0.04701381]
["bitfinex","BTCUSD",1732011916127,0.00686373,91808.0,91805.0,0.04701381]
["bitfinex","BTCUSD",1732011916332,0.00686373,91808.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011916547,0.000855,91809.0,91805.0,0.0017044]
["bitfinex","BTCUSD",1732011916548,0.006,91806.0,91805.0,0.00782224]
["bitfinex","BTCUSD",1732011916967,0.003,91806.0,91805.0,0.00682224]
["bitfinex","BTCUSD",1732011917429,0.003,91806.0,91805.0,0.00782224]
["bitfinex","BTCUSD",1732011917640,0.003,91808.0,91807.0,0.00511784]
["bitfinex","BTCUSD",1732011918089,0.006,91808.0,91807.0,0.00511784]
["bitfinex","BTCUSD",1732011918294,0.003,91808.0,91807.0,0.00511784]
["bitfinex","BTCUSD",1732011918501,0.000855,91809.0,91808.0,0.00511784]
["bitfinex","BTCUSD",1732011919593,0.003855,91809.0,91808.0,0.01011784]
["bitfinex","BTCUSD",1732011920863,0.000855,91809.0,91808.0,0.00511784]
["bitfinex","BTCUSD",1732011921085,0.000855,91809.0,91807.0,0.001]
["bitfinex","BTCUSD",1732011921303,0.003855,91809.0,91808.0,0.00427146]
["bitfinex","BTCUSD",1732011921519,0.000855,91809.0,91808.0,0.00227146]
["bitfinex","BTCUSD",1732011921743,0.003855,91809.0,91808.0,0.00527146]
["bitfinex","BTCUSD",1732011921953,0.003855,91809.0,91808.0,0.00327146]
["bitfinex","BTCUSD",1732011922366,0.003855,91809.0,91808.0,0.00227146]
["bitfinex","BTCUSD",1732011922613,0.017855,91809.0,91808.0,0.00227146]
["bitfinex","BTCUSD",1732011922836,0.028855,91809.0,91808.0,0.00227146]
["bitfinex","BTCUSD",1732011923042,0.028855,91809.0,91794.0,0.19683421]
["bitfinex","BTCUSD",1732011923249,0.011855,91809.0,91801.0,0.10906255]
["bitfinex","BTCUSD",1732011924466,0.011855,91809.0,91804.0,0.08065891]
["bitfinex","BTCUSD",1732011924686,0.000855,91809.0,91804.0,0.08065891]
["bitfinex","BTCUSD",1732011924889,0.003855,91809.0,91805.0,0.10906255]
["bitfinex","BTCUSD",1732011925171,0.019855,91809.0,91805.0,0.10906255]
["bitfinex","BTCUSD",1732011925344,0.016855,91809.0,91805.0,0.10906255]
["bitfinex","BTCUSD",1732011925566,0.003855,91809.0,91805.0,0.10906255]
["bitfinex","BTCUSD",1732011925772,0.006855,91809.0,91805.0,0.10906255]
["bitfinex","BTCUSD",1732011925983,0.003855,91809.0,91805.0,0.10906255]
["bitfinex","BTCUSD",1732011926440,0.000855,91809.0,91805.0,0.10906255]
["bitfinex","BTCUSD",1732011926888,0.000855,91809.0,91805.0,0.11106255]
["bitfinex","BTCUSD",1732011926889,0.003855,91809.0,91805.0,0.11106255]
["bitfinex","BTCUSD",1732011927816,0.003855,91809.0,91805.0,0.11206255]
["bitfinex","BTCUSD",1732011927817,0.006855,91809.0,91805.0,0.11206255]
["bitfinex","BTCUSD",1732011928278,0.003855,91809.0,91805.0,0.11106255]
["bitfinex","BTCUSD",1732011928510,0.003855,91809.0,91805.0,0.11006255]
["bitfinex","BTCUSD",1732011928745,0.003855,91809.0,91806.0,0.023]
["bitfinex","BTCUSD",1732011928746,0.006855,91809.0,91806.0,0.023]
["bitfinex","BTCUSD",1732011928964,0.003855,91809.0,91807.0,0.10906255]
["bitfinex","BTCUSD",1732011929191,0.000855,91809.0,91808.0,0.023]
["bitfinex","BTCUSD",1732011929443,0.006855,91809.0,91808.0,0.46039194]
["bitfinex","BTCUSD",1732011929678,0.006855,91809.0,91808.0,0.28289882]
["bitfinex","BTCUSD",1732011929904,0.003855,91809.0,91808.0,0.28089882]
["bitfinex","BTCUSD",1732011930122,0.006855,91809.0,91808.0,0.28289882]
["bitfinex","BTCUSD",1732011930362,0.003855,91809.0,91808.0,0.28289882]
["bitfinex","BTCUSD",1732011930574,0.003855,91809.0,91808.0,0.37969431]
["bitfinex","BTCUSD",1732011930779,0.000855,91809.0,91808.0,0.28289882]
["bitfinex","BTCUSD",1732011930990,0.001855,91809.0,91808.0,0.28289882]
["bitfinex","BTCUSD",1732011931214,0.001855,91809.0,91808.0,0.27776255]
["bitfinex","BTCUSD",1732011931433,0.001855,91809.0,91808.0,0.35842146]
["bitfinex","BTCUSD",1732011931685,0.004855,91809.0,91808.0,0.38542146]
["bitfinex","BTCUSD",1732011931890,0.001855,91809.0,91808.0,0.35842146]
["bitfinex","BTCUSD",1732011932099,0.000855,91809.0,91808.0,0.35842146]
["bitfinex","BTCUSD",1732011932273,0.006855,91809.0,91808.0,0.40742146]
["bitfinex","BTCUSD",1732011932476,0.006855,91809.0,91808.0,0.38042146]
["bitfinex","BTCUSD",1732011932477,0.003855,91809.0,91808.0,0.38042146]
["bitfinex","BTCUSD",1732011932680,0.003855,91809.0,91808.0,0.42727568]
["bitfinex","BTCUSD",1732011933481,0.003855,91809.0,91808.0,0.45527568]
["bitfinex","BTCUSD",1732011933682,0.000855,91809.0,91808.0,0.43327568]
["bitfinex","BTCUSD",1732011934016,0.003855,91809.0,91808.0,0.45527568]
["bitfinex","BTCUSD",1732011934422,0.000855,91809.0,91808.0,0.43327568]
["bitfinex","BTCUSD",1732011934757,0.000855,91809.0,91808.0,0.38157568]
["bitfinex","BTCUSD",1732011934758,0.003855,91809.0,91808.0,0.38157568]
["bitfinex","BTCUSD",1732011934960,0.003855,91809.0,91808.0,0.049]
["bitfinex","BTCUSD",1732011934961,0.006855,91809.0,91808.0,0.049]
["bitfinex","BTCUSD",1732011935346,0.003855,91809.0,91808.0,0.022]
["bitfinex","BTCUSD",1732011935539,0.006855,91809.0,91808.0,0.049]
["bitfinex","BTCUSD",1732011936362,0.003855,91809.0,91808.0,0.022]
["bitfinex","BTCUSD",1732011936561,0.006855,91809.0,91808.0,0.049]
["bitfinex","BTCUSD",1732011936780,0.003855,91809.0,91808.0,0.027]
["bitfinex","BTCUSD",1732011936977,0.003855,91809.0,91808.0,0.02667732]
["bitfinex","BTCUSD",1732011937184,0.006855,91809.0,91808.0,0.04867732]
["bitfinex","BTCUSD",1732011938755,0.006855,91809.0,91808.0,0.285253]
["bitfinex","BTCUSD",1732011938960,0.006855,91809.0,91808.0,0.354553]
["bitfinex","BTCUSD",1732011939795,0.000855,91809.0,91808.0,0.30587568]
["bitfinex","BTCUSD",1732011940219,0.006855,91809.0,91808.0,0.35487568]
["bitfinex","BTCUSD",1732011940656,0.003855,91809.0,91808.0,0.28657568]
["bitfinex","BTCUSD",1732011940878,0.003855,91809.0,91808.0,0.30857568]
["bitfinex","BTCUSD",1732011941080,0.005855,91809.0,91808.0,0.30857568]
["bitfinex","BTCUSD",1732011941723,0.002855,91809.0,91808.0,0.28157568]
["bitfinex","BTCUSD",1732011942254,0.005855,91809.0,91808.0,0.30657568]
["bitfinex","BTCUSD",1732011944854,0.005855,91809.0,91808.0,0.45831195]
["bitfinex","BTCUSD",1732011945081,0.005855,91809.0,91808.0,0.78126476]
["bitfinex","BTCUSD",1732011945291,0.005855,91809.0,91808.0,0.58582508]
["bitfinex","BTCUSD",1732011945719,0.005855,91809.0,91808.0,0.58782508]
["bitfinex","BTCUSD",1732011945932,0.005855,91809.0,91808.0,0.46031195]
["bitfinex","BTCUSD",1732011946535,0.005855,91809.0,91808.0,0.70191269]
["bitfinex","BTCUSD",1732011946960,0.005855,91809.0,91808.0,0.69991269]
["bitfinex","BTCUSD",1732011947375,0.005855,91809.0,91808.0,0.46031195]
["bitfinex","BTCUSD",1732011948853,0.005855,91809.0,91808.0,0.45831195]
["bitfinex","BTCUSD",1732011949664,0.005855,91809.0,91808.0,0.46031195]
["bitfinex","BTCUSD",1732011950078,0.005855,91809.0,91808.0,0.45831195]
["bitfinex","BTCUSD",1732011950691,0.005855,91809.0,91808.0,0.46031195]
["bitfinex","BTCUSD",1732011951312,0.005855,91809.0,91808.0,0.40971195]
["bitfinex","BTCUSD",1732011951540,0.005855,91809.0,91808.0,0.60288325]
["bitfinex","BTCUSD",1732011952080,0.005855,91809.0,91808.0,0.60488325]
["bitfinex","BTCUSD",1732011954215,0.005855,91809.0,91808.0,0.41171195]
["bitfinex","BTCUSD",1732011954452,0.005855,91809.0,91808.0,0.5083079]
["bitfinex","BTCUSD",1732011954657,0.005855,91809.0,91808.0,0.41171195]
["bitfinex","BTCUSD",1732011955096,0.005855,91809.0,91808.0,0.25266343]
["bitfinex","BTCUSD",1732011955291,0.085155,91809.0,91808.0,0.15606255]
["bitfinex","BTCUSD",1732011956142,0.085155,91809.0,91808.0,0.15777215]
["bitfinex","BTCUSD",1732011956369,0.085155,91809.0,91808.0,0.25777215]
["bitfinex","BTCUSD",1732011961288,0.005855,91809.0,91808.0,0.28277215]
["bitfinex","BTCUSD",1732011961701,0.005855,91809.0,91808.0,0.42785481]
["bitfinex","BTCUSD",1732011961924,0.005855,91809.0,91808.0,0.52457659]
["bitfinex","BTCUSD",1732011962125,0.005855,91809.0,91808.0,0.52771286]
["bitfinex","BTCUSD",1732011962362,0.005855,91809.0,91808.0,0.45872155]
["bitfinex","BTCUSD",1732011962807,0.005855,91809.0,91808.0,0.45672155]
["bitfinex","BTCUSD",1732011963546,0.005855,91809.0,91808.0,0.45872155]
["bitfinex","BTCUSD",1732011964396,0.005855,91809.0,91808.0,0.45672155]
["bitfinex","BTCUSD",1732011964621,0.005855,91809.0,91808.0,0.45872155]
["bitfinex","BTCUSD",1732011965482,0.005855,91809.0,91808.0,0.45672155]
["bitfinex","BTCUSD",1732011965649,0.005855,91809.0,91808.0,0.56764355]
["bitfinex","BTCUSD",1732011965850,0.005855,91809.0,91808.0,0.56564355]
["bitfinex","BTCUSD",1732011966051,0.005855,91809.0,91808.0,0.56764355]
["bitfinex","BTCUSD",1732011967213,0.005855,91809.0,91808.0,0.56738128]
["bitfinex","BTCUSD",1732011967835,0.005855,91809.0,91808.0,0.56538128]
["bitfinex","BTCUSD",1732011968068,0.005855,91809.0,91808.0,0.56738128]
["bitfinex","BTCUSD",1732011968686,0.005855,91809.0,91808.0,0.80921663]
["bitfinex","BTCUSD",1732011968859,0.005855,91809.0,91808.0,0.80721663]
["bitfinex","BTCUSD",1732011969071,0.005855,91809.0,91808.0,0.80921663]
["bitfinex","BTCUSD",1732011970164,0.005855,91809.0,91808.0,0.80721663]
["bitfinex","BTCUSD",1732011970344,0.005855,91809.0,91808.0,0.56738128]
["bitfinex","BTCUSD",1732011971713,0.005855,91809.0,91808.0,0.43986815]
["bitfinex","BTCUSD",1732011972809,0.005855,91809.0,91808.0,0.39456815]
["bitfinex","BTCUSD",1732011973918,0.005855,91809.0,91808.0,0.52208128]
["bitfinex","BTCUSD",1732011974781,0.005855,91809.0,91808.0,0.61042774]
["bitfinex","BTCUSD",1732011975041,0.005855,91809.0,91808.0,0.36643188]
["bitfinex","BTCUSD",1732011975252,0.052455,91809.0,91808.0,0.36643188]
["bitfinex","BTCUSD",1732011977202,0.052455,91809.0,91808.0,0.31943188]
["bitfinex","BTCUSD",1732011977203,0.047455,91809.0,91808.0,0.31943188]
["bitfinex","BTCUSD",1732011977413,0.130455,91809.0,91808.0,0.1356316]
["bitfinex","BTCUSD",1732011977644,0.130455,91809.0,91808.0,0.0267096]
["bitfinex","BTCUSD",1732011977862,0.24623973,91809.0,91808.0,0.0267096]
["bitfinex","BTCUSD",1732011978057,0.1285,91808.0,91805.0,0.00171]
["bitfinex","BTCUSD",1732011978474,0.08676373,91806.0,91805.0,0.00171]
["bitfinex","BTCUSD",1732011978680,0.25428873,91806.0,91805.0,0.00171]
["bitfinex","BTCUSD",1732011979129,0.25428873,91806.0,91799.0,0.0017096]
["bitfinex","BTCUSD",1732011979130,0.14156373,91800.0,91799.0,0.0017096]
["bitfinex","BTCUSD",1732011979368,0.25049573,91800.0,91799.0,0.0017096]
["bitfinex","BTCUSD",1732011980454,0.27749573,91800.0,91799.0,0.0017096]
["bitfinex","BTCUSD",1732011980658,0.25049573,91800.0,91799.0,0.0017096]
["bitfinex","BTCUSD",1732011981093,0.27749573,91800.0,91799.0,0.0017096]
["bitfinex","BTCUSD",1732011981315,0.25049573,91800.0,91799.0,0.0017096]
["bitfinex","BTCUSD",1732011981533,0.13156373,91800.0,91799.0,0.1106426]
["bitfinex","BTCUSD",1732011981749,0.15856373,91800.0,91799.0,0.1106426]
["bitfinex","BTCUSD",1732011981995,0.1517,91800.0,91799.0,0.1106426]
["bitfinex","BTCUSD",1732011982898,0.1247,91800.0,91799.0,0.1106426]
["bitfinex","BTCUSD",1732011983113,0.1044,91800.0,91799.0,0.23815573]
["bitfinex","BTCUSD",1732011983331,0.027,91800.0,91799.0,0.24015573]
["bitfinex","BTCUSD",1732011983560,0.054,91800.0,91799.0,0.35121828]
["bitfinex","BTCUSD",1732011984011,0.027,91800.0,91799.0,0.34921828]
["bitfinex","BTCUSD",1732011984422,0.054,91800.0,91799.0,0.35121828]
["bitfinex","BTCUSD",1732011984647,0.054,91800.0,91799.0,0.34921828]
["bitfinex","BTCUSD",1732011984890,0.054,91800.0,91799.0,0.1126426]
["bitfinex","BTCUSD",1732011986115,0.06086373,91800.0,91799.0,0.1126426]
["bitfinex","BTCUSD",1732011987288,0.054,91800.0,91799.0,0.1126426]
["bitfinex","BTCUSD",1732011987509,0.054,91800.0,91799.0,0.22170515]
["bitfinex","BTCUSD",1732011988238,0.054,91800.0,91799.0,0.34784142]
["bitfinex","BTCUSD",1732011988486,0.054,91800.0,91799.0,0.34984142]
["bitfinex","BTCUSD",1732011988756,0.054,91800.0,91799.0,0.34470515]
["bitfinex","BTCUSD",1732011988983,0.000855,91809.0,91799.0,0.34470515]
["bitfinex","BTCUSD",1732011988984,0.000855,91809.0,91799.0,0.23377215]
["bitfinex","BTCUSD",1732011989222,0.000855,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1732011991043,0.003855,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1732011991295,0.004855,91809.0,91808.0,0.120922]
["bitfinex","BTCUSD",1732011992206,0.001855,91809.0,91808.0,0.120922]
["bitfinex","BTCUSD",1732011992424,0.004855,91809.0,91808.0,0.126922]
["bitfinex","BTCUSD",1732011992642,0.004855,91809.0,91808.0,0.1286316]
["bitfinex","BTCUSD",1732012005009,0.054055,91809.0,91808.0,0.1286316]
["bitfinex","BTCUSD",1732012011255,0.054055,91809.0,91806.0,0.217848]
["bitfinex","BTCUSD",1732012011256,0.054055,91809.0,91802.0,0.2215686]
["bitfinex","BTCUSD",1732012011463,0.054055,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1732012012119,0.051055,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1732012012474,0.054055,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1732012012679,0.051055,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1732012012875,0.050055,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1732012013300,0.055055,91809.0,91808.0,0.111922]
["bitfinex","BTCUSD",1732012013874,0.053055,91809.0,91808.0,0.111922]
["bitfinex","BTCUSD",1732012014154,0.054055,91809.0,91808.0,0.123922]
["bitfinex","BTCUSD",1732012015762,0.054055,91809.0,91803.0,0.217857]
["bitfinex","BTCUSD",1732012015984,0.004855,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1732012016208,0.004855,91809.0,91808.0,0.21798455]
["bitfinex","BTCUSD",1732012016681,0.003855,91809.0,91808.0,0.21798455]
["bitfinex","BTCUSD",1732012016914,0.005855,91809.0,91808.0,0.21798455]
["bitfinex","BTCUSD",1732012017338,0.003855,91809.0,91808.0,0.21798455]
["bitfinex","BTCUSD",1732012018644,0.004855,91809.0,91808.0,0.21798455]
["bitfinex","BTCUSD",1732012019074,0.004855,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1732012019281,0.137155,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1732012021949,0.137155,91809.0,91802.0,0.2195676]
["bitfinex","BTCUSD",1732012021950,0.19609173,91803.0,91802.0,0.0017096]
["bitfinex","BTCUSD",1732012022158,0.25159173,91803.0,91802.0,0.0017096]
["bitfinex","BTCUSD",1732012022381,0.25159173,91803.0,91797.0,0.108936]
["bitfinex","BTCUSD",1732012022382,0.1222,91798.0,91797.0,0.108936]
["bitfinex","BTCUSD",1732012022605,0.0767,91798.0,91797.0,0.108936]
["bitfinex","BTCUSD",1732012025603,0.0787,91798.0,91797.0,0.108936]
["bitfinex","BTCUSD",1732012026027,0.0817,91798.0,91797.0,0.108936]
["bitfinex","BTCUSD",1732012027121,0.0817,91798.0,91795.0,0.317876]
["bitfinex","BTCUSD",1732012027122,0.0797,91798.0,91795.0,0.1]
["bitfinex","BTCUSD",1732012027350,0.19770073,91796.0,91795.0,0.1]
["bitfinex","BTCUSD",1732012029950,0.20570073,91796.0,91795.0,0.1]
["bitfinex","BTCUSD",1732012032472,0.09676373,91796.0,91795.0,0.1]
["bitfinex","BTCUSD",1732012033933,0.20570073,91796.0,91795.0,0.1]
["bitfinex","BTCUSD",1732012035270,0.09676373,91796.0,91795.0,0.1]
["bitfinex","BTCUSD",1732012035926,0.20570073,91796.0,91795.0,0.1]
["bitfinex","BTCUSD",1732012038222,0.0899,91796.0,91795.0,0.1]
["bitfinex","BTCUSD",1732012038414,0.0899,91796.0,91795.0,0.208938]
["bitfinex","BTCUSD",1732012038620,0.0899,91796.0,91795.0,0.1]
["bitfinex","BTCUSD",1732012038826,0.0899,91796.0,91795.0,0.208938]
["bitfinex","BTCUSD",1732012039410,0.0899,91796.0,91795.0,0.1]
["bitfinex","BTCUSD",1732012041409,0.090755,91796.0,91795.0,0.1]
["bitfinex","BTCUSD",1732012041582,0.090755,91796.0,91795.0,0.208938]
["bitfinex","BTCUSD",1732012042745,0.008855,91796.0,91795.0,0.208938]
["bitfinex","BTCUSD",1732012054908,0.008855,91796.0,91795.0,0.2896719]
["bitfinex","BTCUSD",1732012055122,0.008855,91796.0,91795.0,0.208938]
["bitfinex","BTCUSD",1732012056321,0.14481873,91796.0,91795.0,0.1]
["bitfinex","BTCUSD",1732012057780,0.14481873,91796.0,91795.0,0.208938]
["bitfinex","BTCUSD",1732012058608,0.14481873,91796.0,91795.0,0.1]
["bitfinex","BTCUSD",1732012060207,0.14481873,91796.0,91795.0,0.208938]
["bitfinex","BTCUSD",1732012060690,0.137955,91796.0,91795.0,0.208938]
["bitfinex","BTCUSD",1732012060934,0.089055,91796.0,91795.0,0.208938]
["bitfinex","BTCUSD",1732012061350,0.089055,91796.0,91795.0,0.2896719]
["bitfinex","BTCUSD",1732012061351,0.008855,91796.0,91795.0,0.2896719]
["bitfinex","BTCUSD",1732012061666,0.008855,91796.0,91795.0,0.52373445]
["bitfinex","BTCUSD",1732012062578,0.008855,91796.0,91795.0,0.52173445]
["bitfinex","BTCUSD",1732012062911,0.003855,91796.0,91795.0,0.52173445]
["bitfinex","BTCUSD",1732012063342,0.005855,91796.0,91795.0,0.52173445]
["bitfinex","BTCUSD",1732012063506,0.005855,91796.0,91795.0,0.52487072]
["bitfinex","BTCUSD",1732012063705,0.003855,91796.0,91795.0,0.52487072]
["bitfinex","BTCUSD",1732012063908,0.000855,91796.0,91795.0,0.52487072]
["bitfinex","BTCUSD",1732012064180,0.002855,91796.0,91795.0,0.62169177]
["bitfinex","BTCUSD",1732012064339,0.005855,91796.0,91795.0,0.53787072]
["bitfinex","BTCUSD",1732012065409,0.005855,91796.0,91795.0,0.63676528]
["bitfinex","BTCUSD",1732012065587,0.005855,91796.0,91795.0,0.53787072]
["bitfinex","BTCUSD",1732012068983,0.005855,91796.0,91795.0,0.45713682]
["bitfinex","BTCUSD",1732012071683,0.005855,91796.0,91795.0,0.45913682]
["bitfinex","BTCUSD",1732012072534,0.005855,91796.0,91795.0,0.45713682]
["bitfinex","BTCUSD",1732012072955,0.005855,91796.0,91795.0,0.55605297]
["bitfinex","BTCUSD",1732012073317,0.005855,91796.0,91795.0,0.45913682]
["bitfinex","BTCUSD",1732012073708,0.005855,91796.0,91795.0,0.60251105]
["bitfinex","BTCUSD",1732012073913,0.005855,91796.0,91795.0,0.60451105]
["bitfinex","BTCUSD",1732012075392,0.005855,91796.0,91795.0,0.45913682]
["bitfinex","BTCUSD",1732012076711,0.005855,91796.0,91795.0,0.60451105]
["bitfinex","BTCUSD",1732012076915,0.005855,91796.0,91795.0,0.65296912]
["bitfinex","BTCUSD",1732012077486,0.005855,91796.0,91795.0,0.45913682]
["bitfinex","BTCUSD",1732012079040,0.005855,91796.0,91795.0,0.45713682]
["bitfinex","BTCUSD",1732012079273,0.15205702,91808.0,91795.0,0.34819882]
["bitfinex","BTCUSD",1732012079471,0.1226,91807.0,91806.0,0.108925]
["bitfinex","BTCUSD",1732012080872,0.1256,91807.0,91806.0,0.121925]
["bitfinex","BTCUSD",1732012083429,0.1266,91807.0,91806.0,0.126925]
["bitfinex","BTCUSD",1732012084750,0.1266,91807.0,91806.0,0.018]
["bitfinex","BTCUSD",1732012084961,0.25238773,91807.0,91806.0,0.018]
["bitfinex","BTCUSD",1732012086074,0.25138773,91807.0,91806.0,0.013]
["bitfinex","BTCUSD",1732012086272,0.1289,91806.0,91795.0,0.1]
["bitfinex","BTCUSD",1732012086494,0.1307,91796.0,91795.0,0.1]
["bitfinex","BTCUSD",1732012086696,0.239637,91796.0,91795.0,0.1]
["bitfinex","BTCUSD",1732012087512,0.1307,91796.0,91795.0,0.1]
["bitfinex","BTCUSD",1732012087710,0.1577,91796.0,91795.0,0.101]
["bitfinex","BTCUSD",1732012088807,0.16456373,91796.0,91795.0,0.101]
["bitfinex","BTCUSD",1732012089006,0.19156373,91796.0,91795.0,0.101]
["bitfinex","BTCUSD",1732012089409,0.30050073,91796.0,91795.0,0.101]
["bitfinex","BTCUSD",1732012090086,0.19156373,91796.0,91795.0,0.101]
["bitfinex","BTCUSD",1732012090472,0.30050073,91796.0,91795.0,0.101]
["bitfinex","BTCUSD",1732012090883,0.0812,91795.0,91785.0,0.2179]
["bitfinex","BTCUSD",1732012091093,0.0812,91795.0,91789.0,0.108945]
["bitfinex","BTCUSD",1732012091510,0.0825,91795.0,91785.0,0.2179]
["bitfinex","BTCUSD",1732012091733,0.0825,91795.0,91789.0,0.108945]
["bitfinex","BTCUSD",1732012091962,0.108939,91794.0,91786.0,0.108948]
["bitfinex","BTCUSD",1732012092182,0.0825,91795.0,91784.0,0.2179]
["bitfinex","BTCUSD",1732012092412,0.1095,91795.0,91785.0,0.2179]
["bitfinex","BTCUSD",1732012092644,0.00686373,91792.0,91780.0,0.16341916]
["bitfinex","BTCUSD",1732012092883,0.00686373,91792.0,91789.0,0.001]
["bitfinex","BTCUSD",1732012093107,0.00686373,91792.0,91781.0,0.10906255]
["bitfinex","BTCUSD",1732012093326,0.00686373,91792.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732012093525,0.00686373,91792.0,91789.0,0.108945]
["bitfinex","BTCUSD",1732012093935,0.00886373,91792.0,91789.0,0.108945]
["bitfinex","BTCUSD",1732012094146,0.00886373,91792.0,91787.0,0.217895]
["bitfinex","BTCUSD",1732012094147,0.00886373,91792.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732012094563,0.0825,91791.0,91781.0,0.10906255]
["bitfinex","BTCUSD",1732012094765,0.0825,91791.0,91788.0,0.108946]
["bitfinex","BTCUSD",1732012095387,0.0825,91791.0,91789.0,0.002]
["bitfinex","BTCUSD",1732012096011,0.0825,91791.0,91789.0,0.014]
["bitfinex","BTCUSD",1732012096214,0.0835,91791.0,91788.0,0.110946]
["bitfinex","BTCUSD",1732012096688,0.0855,91791.0,91789.0,0.014]
["bitfinex","BTCUSD",1732012096895,0.0845,91791.0,91789.0,0.014]
["bitfinex","BTCUSD",1732012097106,0.0855,91791.0,91789.0,0.016]
["bitfinex","BTCUSD",1732012097307,0.0835,91791.0,91789.0,0.002]
["bitfinex","BTCUSD",1732012097759,0.0865,91791.0,91789.0,0.002]
["bitfinex","BTCUSD",1732012098793,0.0835,91791.0,91789.0,0.002]
["bitfinex","BTCUSD",1732012099015,0.0835,91791.0,91789.0,0.0037096]
["bitfinex","BTCUSD",1732012099234,0.0855,91791.0,91789.0,0.0177096]
["bitfinex","BTCUSD",1732012106527,0.108944,91790.0,91789.0,0.0177096]
["bitfinex","BTCUSD",1732012106740,0.240444,91790.0,91789.0,0.0177096]
["bitfinex","BTCUSD",1732012107366,0.1315,91790.0,91789.0,0.0177096]
["bitfinex","BTCUSD",1732012108030,0.24730773,91790.0,91789.0,0.0037096]
["bitfinex","BTCUSD",1732012108252,0.25930773,91790.0,91789.0,0.0177096]
["bitfinex","BTCUSD",1732012108466,0.25930773,91790.0,91789.0,0.0157096]
["bitfinex","BTCUSD",1732012108900,0.25930773,91790.0,91789.0,0.0177096]
["bitfinex","BTCUSD",1732012109112,0.26030773,91790.0,91789.0,0.0177096]
["bitfinex","BTCUSD",1732012111209,0.20280473,91790.0,91789.0,0.0177096]
["bitfinex","BTCUSD",1732012112465,0.076997,91790.0,91789.0,0.0177096]
["bitfinex","BTCUSD",1732012112659,0.086997,91790.0,91789.0,0.1266546]
["bitfinex","BTCUSD",1732012112870,0.076997,91790.0,91789.0,0.1266546]
["bitfinex","BTCUSD",1732012113993,0.076997,91790.0,91789.0,0.0177096]
["bitfinex","BTCUSD",1732012113994,0.086997,91790.0,91789.0,0.0177096]
["bitfinex","BTCUSD",1732012114337,0.195941,91790.0,91789.0,0.0177096]
["bitfinex","BTCUSD",1732012114537,0.086997,91790.0,91789.0,0.0177096]
["bitfinex","BTCUSD",1732012115348,0.195941,91790.0,91789.0,0.0177096]
["bitfinex","BTCUSD",1732012115750,0.086997,91790.0,91789.0,0.0177096]
["bitfinex","BTCUSD",1732012116359,0.086997,91790.0,91789.0,0.1266546]
["bitfinex","BTCUSD",1732012116775,0.076997,91790.0,91789.0,0.1266546]
["bitfinex","BTCUSD",1732012117595,0.003,91790.0,91789.0,0.1266546]
["bitfinex","BTCUSD",1732012118187,0.003,91790.0,91789.0,0.33771715]
["bitfinex","BTCUSD",1732012119121,0.0008548,91791.0,91790.0,0.210944]
["bitfinex","BTCUSD",1732012119319,0.0008548,91791.0,91790.0,0.32000655]
["bitfinex","BTCUSD",1732012119557,0.0008548,91791.0,91790.0,0.31800655]
["bitfinex","BTCUSD",1732012119780,0.0008548,91791.0,91790.0,0.34614282]
["bitfinex","BTCUSD",1732012119988,0.0008548,91791.0,91790.0,0.34414282]
["bitfinex","BTCUSD",1732012120199,0.0008548,91791.0,91790.0,0.34614282]
["bitfinex","BTCUSD",1732012120379,0.0038548,91791.0,91790.0,0.34814282]
["bitfinex","BTCUSD",1732012121449,0.0058548,91791.0,91790.0,0.37614282]
["bitfinex","BTCUSD",1732012122095,0.0058548,91791.0,91790.0,0.37414282]
["bitfinex","BTCUSD",1732012122313,0.0058548,91791.0,91790.0,0.37614282]
["bitfinex","BTCUSD",1732012124201,0.0058548,91791.0,91788.0,0.217893]
["bitfinex","BTCUSD",1732012124426,0.0058548,91791.0,91790.0,0.108944]
["bitfinex","BTCUSD",1732012124639,0.01,91787.0,91786.0,0.1106586]
["bitfinex","BTCUSD",1732012124880,0.1421,91787.0,91786.0,0.0017096]
["bitfinex","BTCUSD",1732012125083,0.0824,91787.0,91786.0,0.0017096]
["bitfinex","BTCUSD",1732012125291,0.0824,91787.0,91786.0,0.1106586]
["bitfinex","BTCUSD",1732012125498,0.0058548,91791.0,91786.0,0.1106586]
["bitfinex","BTCUSD",1732012125499,0.0058548,91791.0,91790.0,0.108944]
["bitfinex","BTCUSD",1732012125706,0.0008548,91791.0,91790.0,0.108944]
["bitfinex","BTCUSD",1732012126163,0.0038548,91791.0,91790.0,0.108944]
["bitfinex","BTCUSD",1732012126614,0.0008548,91791.0,91790.0,0.108944]
["bitfinex","BTCUSD",1732012126840,0.0018548,91791.0,91790.0,0.112944]
["bitfinex","BTCUSD",1732012127954,0.0038548,91791.0,91790.0,0.112944]
["bitfinex","BTCUSD",1732012136943,0.0038548,91791.0,91790.0,0.004]
["bitfinex","BTCUSD",1732012137369,0.0800548,91791.0,91790.0,0.004]
["bitfinex","BTCUSD",1732012137853,0.0900548,91791.0,91790.0,0.004]
["bitfinex","BTCUSD",1732012138943,0.1000548,91791.0,91790.0,0.004]
["bitfinex","BTCUSD",1732012139148,0.2089978,91791.0,91790.0,0.004]
["bitfinex","BTCUSD",1732012140418,0.0900548,91791.0,91790.0,0.004]
["bitfinex","BTCUSD",1732012140836,0.0800548,91791.0,91790.0,0.112944]
["bitfinex","BTCUSD",1732012141732,0.0038548,91791.0,91790.0,0.112944]
["bitfinex","BTCUSD",1732012152343,0.0840548,91791.0,91790.0,0.004]
["bitfinex","BTCUSD",1732012152541,0.2129978,91791.0,91790.0,0.004]
["bitfinex","BTCUSD",1732012154671,0.01,91789.0,91788.0,0.0017096]
["bitfinex","BTCUSD",1732012154871,0.0987,91789.0,91788.0,0.0017096]
["bitfinex","BTCUSD",1732012155253,0.0887,91789.0,91788.0,0.0017096]
["bitfinex","BTCUSD",1732012155541,0.0887,91789.0,91788.0,0.1106556]
["bitfinex","BTCUSD",1732012155783,0.0887,91789.0,91788.0,0.0017096]
["bitfinex","BTCUSD",1732012156162,0.0897,91789.0,91788.0,0.0057096]
["bitfinex","BTCUSD",1732012156636,0.0997,91789.0,91788.0,0.0057096]
["bitfinex","BTCUSD",1732012157050,0.1017,91789.0,91788.0,0.0067096]
["bitfinex","BTCUSD",1732012160084,0.1017,91789.0,91788.0,0.1156556]
["bitfinex","BTCUSD",1732012160314,0.1017,91789.0,91788.0,0.0067096]
["bitfinex","BTCUSD",1732012161676,0.0917,91789.0,91788.0,0.1156556]
["bitfinex","BTCUSD",1732012162077,0.0817,91789.0,91788.0,0.1156556]
["bitfinex","BTCUSD",1732012162497,0.003,91789.0,91788.0,0.1156556]
["bitfinex","BTCUSD",1732012162700,0.003,91789.0,91788.0,0.40545205]
["bitfinex","BTCUSD",1732012162911,0.003,91789.0,91788.0,0.50238994]
["bitfinex","BTCUSD",1732012163112,0.003,91789.0,91788.0,0.40745205]
["bitfinex","BTCUSD",1732012163313,0.003,91789.0,91788.0,0.50435461]
["bitfinex","BTCUSD",1732012163535,0.001,91789.0,91788.0,0.40645205]
["bitfinex","BTCUSD",1732012163720,0.001,91789.0,91788.0,0.50334892]
["bitfinex","BTCUSD",1732012163946,0.003,91789.0,91788.0,0.50034892]
["bitfinex","BTCUSD",1732012164160,0.006,91789.0,91788.0,0.40945205]
["bitfinex","BTCUSD",1732012164573,0.0008548,91791.0,91790.0,0.110944]
["bitfinex","BTCUSD",1732012164902,0.0008548,91791.0,91790.0,0.22000655]
["bitfinex","BTCUSD",1732012165607,0.0008548,91791.0,91790.0,0.21800655]
["bitfinex","BTCUSD",1732012166392,0.0038548,91791.0,91790.0,0.23100655]
["bitfinex","BTCUSD",1732012166955,0.0038548,91791.0,91790.0,0.121944]
["bitfinex","BTCUSD",1732012167190,0.0008548,91791.0,91790.0,0.108944]
["bitfinex","BTCUSD",1732012167331,0.0068548,91791.0,91790.0,0.124944]
["bitfinex","BTCUSD",1732012167547,0.0038548,91791.0,91790.0,0.111944]
["bitfinex","BTCUSD",1732012167961,0.0068548,91791.0,91790.0,0.124944]
["bitfinex","BTCUSD",1732012168166,0.0038548,91791.0,91790.0,0.121944]
["bitfinex","BTCUSD",1732012168372,0.0038548,91791.0,91790.0,0.124944]
["bitfinex","BTCUSD",1732012168572,0.0058548,91791.0,91790.0,0.124944]
["bitfinex","BTCUSD",1732012169666,0.0028548,91791.0,91790.0,0.111944]
["bitfinex","BTCUSD",1732012169906,0.0028548,91791.0,91790.0,0.120944]
["bitfinex","BTCUSD",1732012170077,0.0058548,91791.0,91790.0,0.120944]
["bitfinex","BTCUSD",1732012173040,0.0058548,91791.0,91790.0,0.12311487]
["bitfinex","BTCUSD",1732012174833,0.0058548,91791.0,91790.0,0.23417742]
["bitfinex","BTCUSD",1732012175038,0.0058548,91791.0,91790.0,0.23200655]
["bitfinex","BTCUSD",1732012175247,0.0058548,91791.0,91790.0,0.102]
["bitfinex","BTCUSD",1732012175471,0.0058548,91791.0,91790.0,0.208944]
["bitfinex","BTCUSD",1732012179301,0.0038548,91791.0,91790.0,0.208944]
["bitfinex","BTCUSD",1732012179506,0.0008548,91791.0,91790.0,0.208944]
["bitfinex","BTCUSD",1732012179720,0.0841548,91791.0,91790.0,0.208944]
["bitfinex","BTCUSD",1732012180164,0.0861548,91791.0,91790.0,0.208944]
["bitfinex","BTCUSD",1732012180595,0.0831548,91791.0,91790.0,0.208944]
["bitfinex","BTCUSD",1732012180797,0.0811548,91791.0,91790.0,0.208944]
["bitfinex","BTCUSD",1732012181008,0.0831548,91791.0,91790.0,0.208944]
["bitfinex","BTCUSD",1732012181744,0.0861548,91791.0,91790.0,0.208944]
["bitfinex","BTCUSD",1732012191544,0.0861548,91791.0,91790.0,0.108944]
["bitfinex","BTCUSD",1732012193666,0.0861548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012194339,0.1353548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012194944,0.1323548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012195353,0.1343548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012195533,0.1303548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012195943,0.1333548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012196369,0.1323548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012196771,0.1333548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012200251,0.1433548,91791.0,91790.0,0.0017096]
["bitfinex","BTCUSD",1732012200461,0.37136035,91791.0,91790.0,0.0017096]
["bitfinex","BTCUSD",1732012200992,0.37036035,91791.0,91790.0,0.0017096]
["bitfinex","BTCUSD",1732012201197,0.35836035,91791.0,91790.0,0.0017096]
["bitfinex","BTCUSD",1732012201445,0.35936035,91791.0,91790.0,0.0017096]
["bitfinex","BTCUSD",1732012201921,0.1683548,91791.0,91790.0,0.0017096]
["bitfinex","BTCUSD",1732012202140,0.0811548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012202324,0.1081548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012202558,0.1081548,91791.0,91790.0,0.0017096]
["bitfinex","BTCUSD",1732012202946,0.36603903,91791.0,91790.0,0.0017096]
["bitfinex","BTCUSD",1732012203099,0.47510158,91791.0,91790.0,0.0017096]
["bitfinex","BTCUSD",1732012203314,0.39436035,91791.0,91790.0,0.0017096]
["bitfinex","BTCUSD",1732012203547,0.1663548,91791.0,91790.0,0.0017096]
["bitfinex","BTCUSD",1732012203736,0.1763548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012203929,0.1693548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012204136,0.1181548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012204331,0.0911548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012204562,0.1181548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012204759,0.0921548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012205164,0.0951548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012205767,0.0941548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012205963,0.0981548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012206531,0.0881548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012206725,0.0981548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012208419,0.0981548,91791.0,91790.0,0.0017096]
["bitfinex","BTCUSD",1732012208628,0.2170978,91791.0,91790.0,0.0017096]
["bitfinex","BTCUSD",1732012209191,0.2624978,91791.0,91790.0,0.0017096]
["bitfinex","BTCUSD",1732012209392,0.36756035,91791.0,91790.0,0.0017096]
["bitfinex","BTCUSD",1732012210072,0.36456035,91791.0,91790.0,0.0017096]
["bitfinex","BTCUSD",1732012210852,0.39156035,91791.0,91790.0,0.0017096]
["bitfinex","BTCUSD",1732012211026,0.41856035,91791.0,91790.0,0.0017096]
["bitfinex","BTCUSD",1732012211200,0.36456035,91791.0,91790.0,0.0017096]
["bitfinex","BTCUSD",1732012211403,0.42962355,91791.0,91790.0,0.0017096]
["bitfinex","BTCUSD",1732012211655,0.45662355,91791.0,91790.0,0.0017096]
["bitfinex","BTCUSD",1732012212096,0.41856035,91791.0,91790.0,0.0017096]
["bitfinex","BTCUSD",1732012213368,0.2005548,91791.0,91790.0,0.0017096]
["bitfinex","BTCUSD",1732012213585,0.3094978,91791.0,91790.0,0.0017096]
["bitfinex","BTCUSD",1732012214192,0.1905548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012214398,0.1451548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012215216,0.1181548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012215424,0.1281548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012215624,0.1331548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012216835,0.1011548,91791.0,91790.0,0.1106536]
["bitfinex","BTCUSD",1732012217205,0.1091548,91791.0,91790.0,0.1126536]
["bitfinex","BTCUSD",1732012217443,0.1091548,91791.0,91790.0,0.1116536]
["bitfinex","BTCUSD",1732012217444,0.0931548,91791.0,91790.0,0.1116536]
["bitfinex","BTCUSD",1732012217645,0.1031548,91791.0,91790.0,0.11299126]
["bitfinex","BTCUSD",1732012217963,0.1041548,91791.0,91790.0,0.11499126]
["bitfinex","BTCUSD",1732012220232,0.0941548,91791.0,91790.0,0.11499126]
["bitfinex","BTCUSD",1732012220463,0.0841548,91791.0,91790.0,0.11499126]
["bitfinex","BTCUSD",1732012221535,0.0941548,91791.0,91790.0,0.00604726]
["bitfinex","BTCUSD",1732012222222,0.2030978,91791.0,91790.0,0.00604726]
["bitfinex","BTCUSD",1732012222436,0.49508029,91791.0,91790.0,0.00604726]
["bitfinex","BTCUSD",1732012222785,0.49508029,91791.0,91790.0,0.0047096]
["bitfinex","BTCUSD",1732012224275,0.36746035,91791.0,91790.0,0.0047096]
["bitfinex","BTCUSD",1732012224470,0.24851735,91791.0,91790.0,0.0047096]
["bitfinex","BTCUSD",1732012224697,0.25851735,91791.0,91790.0,0.0047096]
["bitfinex","BTCUSD",1732012224908,0.36746035,91791.0,91790.0,0.00604714]
["bitfinex","BTCUSD",1732012225119,0.36746035,91791.0,91790.0,0.0047096]
["bitfinex","BTCUSD",1732012225271,0.49508029,91791.0,91790.0,0.0047096]
["bitfinex","BTCUSD",1732012226505,0.49508029,91791.0,91790.0,0.00462645]
["bitfinex","BTCUSD",1732012228026,0.50508029,91791.0,91790.0,0.00462645]
["bitfinex","BTCUSD",1732012228250,0.71279772,91791.0,91790.0,0.00462645]
["bitfinex","BTCUSD",1732012228451,0.63808029,91791.0,91790.0,0.00462645]
["bitfinex","BTCUSD",1732012228632,0.99922465,91791.0,91790.0,0.00462645]
["bitfinex","BTCUSD",1732012228870,1.19489716,91791.0,91790.0,0.00462645]
["bitfinex","BTCUSD",1732012229092,1.19489596,91791.0,91790.0,0.00462645]
["bitfinex","BTCUSD",1732012229279,0.63808029,91791.0,91790.0,0.00462645]
["bitfinex","BTCUSD",1732012229496,1.19378151,91791.0,91790.0,0.00262645]
["bitfinex","BTCUSD",1732012229652,1.19178151,91791.0,91790.0,0.00162645]
["bitfinex","BTCUSD",1732012229863,1.21878151,91791.0,91790.0,0.00162645]
["bitfinex","BTCUSD",1732012230064,0.398345,91789.0,91788.0,0.0017096]
["bitfinex","BTCUSD",1732012230285,0.161958,91778.0,91775.0,0.0017096]
["bitfinex","BTCUSD",1732012230641,0.36442055,91778.0,91775.0,0.0017096]
["bitfinex","BTCUSD",1732012231034,0.35442055,91778.0,91775.0,0.0017096]
["bitfinex","BTCUSD",1732012231161,0.36442055,91778.0,91775.0,0.0017096]
["bitfinex","BTCUSD",1732012231370,0.38142055,91778.0,91775.0,0.0017096]
["bitfinex","BTCUSD",1732012231594,0.41842055,91778.0,91775.0,0.0017096]
["bitfinex","BTCUSD",1732012232000,0.40842055,91778.0,91775.0,0.0017096]
["bitfinex","BTCUSD",1732012232393,0.41842055,91778.0,91775.0,0.0017096]
["bitfinex","BTCUSD",1732012233054,0.39142055,91778.0,91775.0,0.0017096]
["bitfinex","BTCUSD",1732012233266,0.36442055,91778.0,91775.0,0.0017096]
["bitfinex","BTCUSD",1732012233492,0.41842055,91778.0,91775.0,0.0017096]
["bitfinex","BTCUSD",1732012233775,0.39142055,91778.0,91775.0,0.0017096]
["bitfinex","BTCUSD",1732012233979,0.36442055,91778.0,91775.0,0.0017096]
["bitfinex","BTCUSD",1732012234201,0.39142055,91778.0,91775.0,0.0017096]
["bitfinex","BTCUSD",1732012234411,0.41842055,91778.0,91775.0,0.0017096]
["bitfinex","BTCUSD",1732012234632,0.42842055,91778.0,91775.0,0.0017096]
["bitfinex","BTCUSD",1732012234854,0.45142055,91778.0,91775.0,0.0017096]
["bitfinex","BTCUSD",1732012235314,0.56142055,91778.0,91775.0,0.0017096]
["bitfinex","BTCUSD",1732012235953,0.39957894,91777.0,91775.0,0.0017096]
["bitfinex","BTCUSD",1732012236160,0.63464149,91777.0,91775.0,0.0017096]
["bitfinex","BTCUSD",1732012236613,1.19083051,91777.0,91775.0,0.0017096]
["bitfinex","BTCUSD",1732012236837,0.27396,91776.0,91775.0,0.0017096]
["bitfinex","BTCUSD",1732012237061,0.271962,91775.0,91774.0,0.0025076]
["bitfinex","BTCUSD",1732012237272,0.87356527,91775.0,91774.0,0.0025076]
["bitfinex","BTCUSD",1732012238167,0.87356527,91775.0,91767.0,0.0017092]
["bitfinex","BTCUSD",1732012238168,0.17197,91768.0,91767.0,0.0017092]
["bitfinex","BTCUSD",1732012238378,0.63685249,91768.0,91767.0,0.0017092]
["bitfinex","BTCUSD",1732012239947,0.66385249,91768.0,91767.0,0.0017092]
["bitfinex","BTCUSD",1732012240556,0.69085249,91768.0,91767.0,0.0017092]
["bitfinex","BTCUSD",1732012244205,0.72854667,91768.0,91767.0,0.0017092]
["bitfinex","BTCUSD",1732012245956,0.83760922,91768.0,91767.0,0.0017092]
["bitfinex","BTCUSD",1732012249349,0.72854667,91768.0,91767.0,0.0017092]
["bitfinex","BTCUSD",1732012251581,0.73054667,91768.0,91767.0,0.0017092]
["bitfinex","BTCUSD",1732012251786,0.72854667,91768.0,91767.0,0.0017092]
["bitfinex","BTCUSD",1732012252522,0.70154667,91768.0,91767.0,0.0017092]
["bitfinex","BTCUSD",1732012252726,0.70354667,91768.0,91767.0,0.0017092]
["bitfinex","BTCUSD",1732012252939,0.81060922,91768.0,91767.0,0.0017092]
["bitfinex","BTCUSD",1732012253147,0.83960922,91768.0,91767.0,0.0017092]
["bitfinex","BTCUSD",1732012253731,0.83760922,91768.0,91767.0,0.0017092]
["bitfinex","BTCUSD",1732012256561,0.83960922,91768.0,91767.0,0.0017092]
["bitfinex","BTCUSD",1732012257175,0.399889,91752.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732012257400,0.50895155,91752.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732012259420,0.67437071,91752.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732012259639,0.44273294,91732.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732012259864,0.55179549,91732.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732012260072,0.56179549,91732.0,91731.0,0.0017826]
["bitfinex","BTCUSD",1732012260219,0.56179549,91732.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732012262091,0.43417555,91732.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732012262450,0.46117555,91732.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732012262652,0.48817555,91732.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732012263008,0.28207555,91732.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732012263229,0.29207555,91732.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732012263452,0.29207555,91732.0,91731.0,0.00356878]
["bitfinex","BTCUSD",1732012263664,0.29207555,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012263874,0.26507555,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012265379,0.14606255,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012265583,0.02,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012265792,0.074,91732.0,91731.0,0.1111234]
["bitfinex","BTCUSD",1732012266015,0.18306255,91732.0,91731.0,0.00349237]
["bitfinex","BTCUSD",1732012266220,0.29207555,91732.0,91731.0,0.00349237]
["bitfinex","BTCUSD",1732012266437,0.26507555,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012266664,0.23807555,91732.0,91731.0,0.0031094]
["bitfinex","BTCUSD",1732012266888,0.25507555,91732.0,91731.0,0.0041094]
["bitfinex","BTCUSD",1732012267316,0.23807555,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012267552,0.23807555,91732.0,91731.0,0.0041094]
["bitfinex","BTCUSD",1732012267553,0.36867555,91732.0,91731.0,0.0041094]
["bitfinex","BTCUSD",1732012268400,0.37867555,91732.0,91731.0,0.0041094]
["bitfinex","BTCUSD",1732012268658,0.50629549,91732.0,91731.0,0.0041094]
["bitfinex","BTCUSD",1732012268887,0.50629549,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012268888,0.52299549,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012269114,0.54999549,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012269342,0.68699549,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012269566,0.65999549,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012270399,0.68699549,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012270527,0.69688634,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012271007,0.72388634,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012272774,0.71388634,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012273013,0.72388634,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012273486,0.83294889,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012273960,0.72388634,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012279535,0.82151653,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012279754,0.72388634,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012280207,0.87033163,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012280643,0.72388634,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012280844,0.83294889,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012281306,0.97939418,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012281974,0.72388634,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012282198,0.5255664,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012283590,0.5155664,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012283833,0.5255664,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012284052,0.67618634,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012284274,0.7502361,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012284955,0.7963361,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012285439,1.19082968,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012285661,1.38616662,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012285870,0.94283247,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012286080,0.89399799,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012286295,0.89399992,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012286511,0.7963361,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012287267,0.89399992,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012287452,0.7963361,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012288748,0.51441165,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012289176,0.55145858,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012290447,0.42383864,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012290673,0.57740882,91732.0,91731.0,0.0021094]
["bitfinex","BTCUSD",1732012291582,0.43068888,91732.0,91731.0,0.0041094]
["bitfinex","BTCUSD",1732012291796,0.32912248,91732.0,91731.0,0.0061094]
["bitfinex","BTCUSD",1732012292022,0.29212248,91732.0,91731.0,0.0041094]
["bitfinex","BTCUSD",1732012292230,0.26712248,91732.0,91731.0,0.00356259]
["bitfinex","BTCUSD",1732012292440,0.26512248,91732.0,91731.0,0.00156259]
["bitfinex","BTCUSD",1732012292641,0.26812248,91732.0,91731.0,0.00356259]
["bitfinex","BTCUSD",1732012292875,0.27012248,91732.0,91731.0,0.002]
["bitfinex","BTCUSD",1732012293110,0.28012248,91732.0,91731.0,0.002]
["bitfinex","BTCUSD",1732012293377,0.01,91716.0,91715.0,0.0044336]
["bitfinex","BTCUSD",1732012293804,0.119032,91716.0,91715.0,0.0044336]
["bitfinex","BTCUSD",1732012294009,0.01,91716.0,91715.0,0.0044336]
["bitfinex","BTCUSD",1732012295125,0.064,91716.0,91715.0,0.0084336]
["bitfinex","BTCUSD",1732012295333,0.037,91716.0,91715.0,0.0064336]
["bitfinex","BTCUSD",1732012295554,0.037,91716.0,91715.0,0.0044336]
["bitfinex","BTCUSD",1732012295794,0.037,91716.0,91715.0,0.0064336]
["bitfinex","BTCUSD",1732012296007,0.064,91716.0,91715.0,0.0084336]
["bitfinex","BTCUSD",1732012297907,0.037,91716.0,91715.0,0.0064336]
["bitfinex","BTCUSD",1732012298049,0.01,91716.0,91715.0,0.0044336]
["bitfinex","BTCUSD",1732012298254,0.037,91716.0,91715.0,0.0064336]
["bitfinex","BTCUSD",1732012298468,0.054,91716.0,91715.0,0.1174666]
["bitfinex","BTCUSD",1732012298689,0.054,91716.0,91715.0,0.2432666]
["bitfinex","BTCUSD",1732012298867,0.054,91716.0,91715.0,0.2441219]
["bitfinex","BTCUSD",1732012300194,0.027,91716.0,91715.0,0.2421219]
["bitfinex","BTCUSD",1732012300409,0.027,91716.0,91715.0,0.3421219]
["bitfinex","BTCUSD",1732012300605,0.0017106,91732.0,91715.0,0.3421219]
["bitfinex","BTCUSD",1732012300606,0.0017106,91732.0,91731.0,0.1134476]
["bitfinex","BTCUSD",1732012300930,0.0017106,91732.0,91731.0,0.30536754]
["bitfinex","BTCUSD",1732012301819,0.0017106,91732.0,91731.0,0.19635354]
["bitfinex","BTCUSD",1732012302042,0.0287106,91732.0,91731.0,0.30736754]
["bitfinex","BTCUSD",1732012302271,0.0557106,91732.0,91731.0,0.30936754]
["bitfinex","BTCUSD",1732012304441,0.0557106,91732.0,91731.0,0.20035354]
["bitfinex","BTCUSD",1732012304667,0.0557106,91732.0,91731.0,0.13605354]
["bitfinex","BTCUSD",1732012304877,0.2500236,91732.0,91731.0,0.004]
["bitfinex","BTCUSD",1732012305119,0.35908615,91732.0,91731.0,0.004]
["bitfinex","BTCUSD",1732012305780,0.39757625,91732.0,91731.0,0.004]
["bitfinex","BTCUSD",1732012306242,0.43057625,91732.0,91731.0,0.004]
["bitfinex","BTCUSD",1732012306476,0.62519428,91732.0,91731.0,0.004]
["bitfinex","BTCUSD",1732012307082,0.50914265,91732.0,91731.0,0.002]
["bitfinex","BTCUSD",1732012307546,0.119032,91716.0,91710.0,0.0017096]
["bitfinex","BTCUSD",1732012308894,0.146032,91716.0,91715.0,0.0028553]
["bitfinex","BTCUSD",1732012310457,0.173032,91716.0,91715.0,0.0028553]
["bitfinex","BTCUSD",1732012314218,0.173032,91716.0,91715.0,0.0072889]
["bitfinex","BTCUSD",1732012314635,0.173032,91716.0,91715.0,0.0028553]
["bitfinex","BTCUSD",1732012320480,0.064,91716.0,91715.0,0.24394184]
["bitfinex","BTCUSD",1732012320715,0.054,91716.0,91715.0,0.1163219]
["bitfinex","BTCUSD",1732012321431,0.054,91716.0,91715.0,0.24394184]
["bitfinex","BTCUSD",1732012321681,0.054,91716.0,91715.0,0.35594184]
["bitfinex","BTCUSD",1732012322144,0.054,91716.0,91715.0,0.35394184]
["bitfinex","BTCUSD",1732012322145,0.027,91716.0,91715.0,0.35394184]
["bitfinex","BTCUSD",1732012322356,0.027,91716.0,91715.0,0.35194184]
["bitfinex","BTCUSD",1732012323064,0.01,91728.0,91727.0,0.1134526]
["bitfinex","BTCUSD",1732012323525,0.0017106,91732.0,91729.0,0.0044336]
["bitfinex","BTCUSD",1732012323756,0.0117106,91732.0,91731.0,0.109014]
["bitfinex","BTCUSD",1732012324029,0.0117106,91732.0,91729.0,0.1134496]
["bitfinex","BTCUSD",1732012324273,0.0117106,91732.0,91731.0,0.0044336]
["bitfinex","BTCUSD",1732012324274,0.1207236,91732.0,91731.0,0.0044336]
["bitfinex","BTCUSD",1732012324479,0.0117106,91732.0,91731.0,0.0044336]
["bitfinex","BTCUSD",1732012324709,0.1207236,91732.0,91731.0,0.0044336]
["bitfinex","BTCUSD",1732012324958,0.1217236,91732.0,91731.0,0.0124336]
["bitfinex","BTCUSD",1732012325202,0.46896321,91732.0,91731.0,0.008]
["bitfinex","BTCUSD",1732012325390,0.57252961,91732.0,91731.0,0.008]
["bitfinex","BTCUSD",1732012325661,0.70735769,91732.0,91731.0,0.008]
["bitfinex","BTCUSD",1732012325882,0.6095679,91732.0,91731.0,0.008]
["bitfinex","BTCUSD",1732012326800,0.97158765,91732.0,91731.0,0.021]
["bitfinex","BTCUSD",1732012327028,0.119032,91716.0,91715.0,0.0008553]
["bitfinex","BTCUSD",1732012327275,0.22809455,91716.0,91715.0,0.0008553]
["bitfinex","BTCUSD",1732012327956,0.01,91716.0,91715.0,0.0052889]
["bitfinex","BTCUSD",1732012328194,0.119026,91721.0,91720.0,0.0044336]
["bitfinex","BTCUSD",1732012328640,0.33708,91721.0,91720.0,0.0044336]
["bitfinex","BTCUSD",1732012329131,0.119026,91721.0,91720.0,0.0044336]
["bitfinex","BTCUSD",1732012329364,0.01,91721.0,91720.0,0.0044336]
["bitfinex","BTCUSD",1732012329574,0.01,91718.0,91717.0,0.1134646]
["bitfinex","BTCUSD",1732012329791,0.01,91718.0,91717.0,0.0044336]
["bitfinex","BTCUSD",1732012329997,0.01,91718.0,91717.0,0.1134646]
["bitfinex","BTCUSD",1732012330358,0.10906255,91727.0,91715.0,0.0028553]
["bitfinex","BTCUSD",1732012330359,0.01,91720.0,91719.0,0.1134616]
["bitfinex","BTCUSD",1732012330606,0.01,91727.0,91726.0,0.0044336]
["bitfinex","BTCUSD",1732012331704,0.01,91727.0,91726.0,0.0234336]
["bitfinex","BTCUSD",1732012331955,0.004,91727.0,91726.0,0.1374536]
["bitfinex","BTCUSD",1732012334951,0.0057106,91727.0,91726.0,0.1374536]
["bitfinex","BTCUSD",1732012340054,0.0057106,91727.0,91726.0,0.44041615]
["bitfinex","BTCUSD",1732012340934,0.0057106,91727.0,91726.0,0.3313536]
["bitfinex","BTCUSD",1732012341153,0.0017106,91727.0,91726.0,0.2973536]
["bitfinex","BTCUSD",1732012341410,0.0037106,91727.0,91726.0,0.3353536]
["bitfinex","BTCUSD",1732012341643,0.0017106,91727.0,91726.0,0.3073536]
["bitfinex","BTCUSD",1732012341839,0.0017106,91727.0,91726.0,0.3103536]
["bitfinex","BTCUSD",1732012341840,0.0047106,91727.0,91726.0,0.3103536]
["bitfinex","BTCUSD",1732012342043,0.0067106,91727.0,91726.0,0.3403536]
["bitfinex","BTCUSD",1732012343129,0.0037106,91727.0,91726.0,0.3353536]
["bitfinex","BTCUSD",1732012343545,0.0067106,91727.0,91726.0,0.3493536]
["bitfinex","BTCUSD",1732012344204,0.0067106,91727.0,91726.0,0.3473536]
["bitfinex","BTCUSD",1732012345119,0.0067106,91727.0,91726.0,0.45641615]
["bitfinex","BTCUSD",1732012347391,0.0067106,91727.0,91726.0,0.45841615]
["bitfinex","BTCUSD",1732012347822,0.0067106,91727.0,91726.0,0.37651615]
["bitfinex","BTCUSD",1732012348545,0.0067106,91727.0,91726.0,0.2674536]
["bitfinex","BTCUSD",1732012349425,0.0067106,91727.0,91726.0,0.2654536]
["bitfinex","BTCUSD",1732012350324,0.0067106,91727.0,91726.0,0.2674536]
["bitfinex","BTCUSD",1732012351901,0.0067106,91727.0,91726.0,0.2654536]
["bitfinex","BTCUSD",1732012355758,0.0067106,91727.0,91726.0,0.2674536]
["bitfinex","BTCUSD",1732012357409,0.0067106,91727.0,91726.0,0.2654536]
["bitfinex","BTCUSD",1732012358065,0.0067106,91727.0,91726.0,0.2554536]
["bitfinex","BTCUSD",1732012358737,0.0849106,91727.0,91726.0,0.15102]
["bitfinex","BTCUSD",1732012358964,0.1426106,91727.0,91726.0,0.0464336]
["bitfinex","BTCUSD",1732012359187,0.2516296,91727.0,91726.0,0.0464336]
["bitfinex","BTCUSD",1732012359879,0.2466296,91727.0,91726.0,0.0044336]
["bitfinex","BTCUSD",1732012360108,0.2476296,91727.0,91726.0,0.0134336]
["bitfinex","BTCUSD",1732012360565,0.2476296,91727.0,91726.0,0.0044336]
["bitfinex","BTCUSD",1732012360788,0.2476296,91727.0,91726.0,0.0214336]
["bitfinex","BTCUSD",1732012361012,0.2736296,91727.0,91726.0,0.0054336]
["bitfinex","BTCUSD",1732012361447,0.2846296,91727.0,91726.0,0.0074336]
["bitfinex","BTCUSD",1732012365942,0.2846296,91727.0,91726.0,0.003]
["bitfinex","BTCUSD",1732012366156,0.2846296,91727.0,91726.0,0.0074336]
["bitfinex","BTCUSD",1732012366380,0.39369215,91727.0,91726.0,0.003]
["bitfinex","BTCUSD",1732012366795,0.39369215,91727.0,91726.0,0.0074336]
["bitfinex","BTCUSD",1732012367003,0.39369215,91727.0,91726.0,0.003]
["bitfinex","BTCUSD",1732012374711,0.40369215,91727.0,91726.0,0.003]
["bitfinex","BTCUSD",1732012376280,0.5357547,91727.0,91726.0,0.003]
["bitfinex","BTCUSD",1732012376733,0.42669215,91727.0,91726.0,0.003]
["bitfinex","BTCUSD",1732012377922,0.53225855,91727.0,91726.0,0.003]
["bitfinex","BTCUSD",1732012379282,0.57617009,91727.0,91726.0,0.003]
["bitfinex","BTCUSD",1732012379516,0.67389536,91727.0,91726.0,0.003]
["bitfinex","BTCUSD",1732012381494,0.57617009,91727.0,91726.0,0.003]
["bitfinex","BTCUSD",1732012383331,0.68523264,91727.0,91726.0,0.003]
["bitfinex","BTCUSD",1732012383550,0.57617009,91727.0,91726.0,0.003]
["bitfinex","BTCUSD",1732012384206,0.129031,91717.0,91716.0,0.0008553]
["bitfinex","BTCUSD",1732012384444,0.38199355,91717.0,91716.0,0.0008553]
["bitfinex","BTCUSD",1732012386650,0.40899355,91717.0,91716.0,0.0008553]
["bitfinex","BTCUSD",1732012386876,0.48046576,91717.0,91716.0,0.0008553]
["bitfinex","BTCUSD",1732012387375,0.55515749,91717.0,91716.0,0.0008553]
["bitfinex","BTCUSD",1732012387604,0.65515749,91717.0,91716.0,0.0008553]
["bitfinex","BTCUSD",1732012389146,0.58603216,91717.0,91716.0,0.0008553]
["bitfinex","BTCUSD",1732012404440,0.54093216,91717.0,91716.0,0.0008553]
["bitfinex","BTCUSD",1732012408778,0.62185446,91717.0,91716.0,0.0008553]
["bitfinex","BTCUSD",1732012409689,0.53536576,91717.0,91716.0,0.0008553]
["bitfinex","BTCUSD",1732012409893,0.29209355,91717.0,91716.0,0.0008553]
["bitfinex","BTCUSD",1732012416429,0.43559355,91717.0,91716.0,0.0008553]
["bitfinex","BTCUSD",1732012416663,0.63775707,91717.0,91716.0,0.0008553]
["bitfinex","BTCUSD",1732012417133,1.1951542,91717.0,91716.0,0.0008553]
["bitfinex","BTCUSD",1732012417343,0.99932012,91717.0,91716.0,0.0008553]
["bitfinex","BTCUSD",1732012417567,0.97232012,91717.0,91716.0,0.0008553]
["bitfinex","BTCUSD",1732012417771,1.16823585,91717.0,91716.0,0.0008553]
["bitfinex","BTCUSD",1732012418271,1.07163873,91717.0,91716.0,0.0008553]
["bitfinex","BTCUSD",1732012418651,1.20039175,91717.0,91716.0,0.0008553]
["bitfinex","BTCUSD",1732012419607,1.00447602,91717.0,91716.0,0.0008553]
["bitfinex","BTCUSD",1732012419815,1.03147602,91717.0,91716.0,0.0028553]
["bitfinex","BTCUSD",1732012420067,1.22188549,91717.0,91716.0,0.0028553]
["bitfinex","BTCUSD",1732012420489,1.02590962,91717.0,91716.0,0.0028553]
["bitfinex","BTCUSD",1732012424198,0.81138537,91717.0,91716.0,0.0028553]
["bitfinex","BTCUSD",1732012424446,0.81138518,91717.0,91716.0,0.0028553]
["bitfinex","BTCUSD",1732012425291,0.68348686,91717.0,91716.0,0.0028553]
["bitfinex","BTCUSD",1732012428631,0.53644825,91717.0,91716.0,0.0028553]
["bitfinex","BTCUSD",1732012429715,0.68349213,91717.0,91716.0,0.0028553]
["bitfinex","BTCUSD",1732012429918,0.43999213,91717.0,91716.0,0.0028553]
["bitfinex","BTCUSD",1732012430133,0.15288163,91717.0,91716.0,0.1163209]
["bitfinex","BTCUSD",1732012430346,0.0648547,91717.0,91716.0,0.0551889]
["bitfinex","BTCUSD",1732012430986,0.0378547,91717.0,91716.0,0.0531889]
["bitfinex","BTCUSD",1732012431201,0.0108547,91717.0,91716.0,0.0531889]
["bitfinex","BTCUSD",1732012431428,0.0618547,91717.0,91716.0,0.0072889]
["bitfinex","BTCUSD",1732012432515,0.0618547,91717.0,91716.0,0.1163209]
["bitfinex","BTCUSD",1732012432938,0.0518547,91717.0,91716.0,0.1163209]
["bitfinex","BTCUSD",1732012433161,0.0618547,91717.0,91716.0,0.1163209]
["bitfinex","BTCUSD",1732012433622,0.0518547,91717.0,91716.0,0.1163209]
["bitfinex","BTCUSD",1732012436319,0.0278547,91717.0,91716.0,0.1163209]
["bitfinex","BTCUSD",1732012436778,0.0038547,91717.0,91716.0,0.1193209]
["bitfinex","BTCUSD",1732012436989,0.0068547,91717.0,91716.0,0.1433209]
["bitfinex","BTCUSD",1732012437213,0.0008547,91717.0,91716.0,0.1143209]
["bitfinex","BTCUSD",1732012437498,0.0028547,91717.0,91716.0,0.1223209]
["bitfinex","BTCUSD",1732012437711,0.1248857,91717.0,91716.0,0.0402889]
["bitfinex","BTCUSD",1732012438144,0.1248857,91717.0,91698.0,0.16512876]
["bitfinex","BTCUSD",1732012438145,0.01,91707.0,91698.0,0.16512876]
["bitfinex","BTCUSD",1732012438389,0.01,91707.0,91700.0,0.0455]
["bitfinex","BTCUSD",1732012438614,0.01,91707.0,91705.0,0.109044]
["bitfinex","BTCUSD",1732012438837,0.01,91707.0,91706.0,0.109044]
["bitfinex","BTCUSD",1732012439075,0.01,91708.0,91703.0,0.218095]
["bitfinex","BTCUSD",1732012439302,0.01,91708.0,91707.0,0.109042]
["bitfinex","BTCUSD",1732012439522,0.01,91708.0,91704.0,0.109045]
["bitfinex","BTCUSD",1732012439777,0.01,91708.0,91701.0,0.002]
["bitfinex","BTCUSD",1732012440003,0.003,91707.0,91706.0,0.005]
["bitfinex","BTCUSD",1732012440434,0.01,91708.0,91706.0,0.109044]
["bitfinex","BTCUSD",1732012440435,0.013,91708.0,91706.0,0.109044]
["bitfinex","BTCUSD",1732012440874,0.016,91708.0,91704.0,0.005]
["bitfinex","BTCUSD",1732012441091,0.019,91708.0,91704.0,0.005]
["bitfinex","BTCUSD",1732012441360,0.016,91708.0,91705.0,0.109044]
["bitfinex","BTCUSD",1732012441578,0.016,91708.0,91706.0,0.109043]
["bitfinex","BTCUSD",1732012442225,0.013,91708.0,91707.0,0.109042]
["bitfinex","BTCUSD",1732012442439,0.017,91708.0,91707.0,0.109042]
["bitfinex","BTCUSD",1732012442702,0.02,91708.0,91707.0,0.109042]
["bitfinex","BTCUSD",1732012442883,0.02,91708.0,91705.0,0.109044]
["bitfinex","BTCUSD",1732012443153,0.016,91708.0,91704.0,0.0017094]
["bitfinex","BTCUSD",1732012443369,0.01,91708.0,91704.0,0.0017094]
["bitfinex","BTCUSD",1732012443580,0.013,91708.0,91704.0,0.0017094]
["bitfinex","BTCUSD",1732012443806,0.016,91708.0,91704.0,0.0017094]
["bitfinex","BTCUSD",1732012444036,0.01,91708.0,91704.0,0.0017094]
["bitfinex","BTCUSD",1732012444242,0.013,91708.0,91704.0,0.1107544]
["bitfinex","BTCUSD",1732012444666,0.013,91708.0,91705.0,0.109044]
["bitfinex","BTCUSD",1732012444849,0.013,91708.0,91704.0,0.1107554]
["bitfinex","BTCUSD",1732012445531,0.015,91708.0,91704.0,0.0017094]
["bitfinex","BTCUSD",1732012445740,0.012,91708.0,91704.0,0.1107554]
["bitfinex","BTCUSD",1732012445948,0.01,91705.0,91704.0,0.0017094]
["bitfinex","BTCUSD",1732012446856,0.22810755,91705.0,91704.0,0.0017094]
["bitfinex","BTCUSD",1732012447078,0.31090755,91705.0,91704.0,0.0017094]
["bitfinex","BTCUSD",1732012447512,0.31290755,91705.0,91704.0,0.0017094]
["bitfinex","BTCUSD",1732012447728,0.31590755,91705.0,91704.0,0.0017094]
["bitfinex","BTCUSD",1732012447994,0.31590755,91705.0,91682.0,0.06080027]
["bitfinex","BTCUSD",1732012447995,0.01,91689.0,91683.0,0.16341916]
["bitfinex","BTCUSD",1732012448219,0.01,91689.0,91682.0,0.18997276]
["bitfinex","BTCUSD",1732012448439,0.01,91689.0,91683.0,0.10907]
["bitfinex","BTCUSD",1732012448656,0.01,91689.0,91682.0,0.08090076]
["bitfinex","BTCUSD",1732012448872,0.01,91689.0,91683.0,0.10907]
["bitfinex","BTCUSD",1732012449083,0.01,91689.0,91681.0,0.218147]
["bitfinex","BTCUSD",1732012449331,0.01,91689.0,91684.0,0.10907]
["bitfinex","BTCUSD",1732012449557,0.01,91689.0,91680.0,0.21815]
["bitfinex","BTCUSD",1732012449772,0.013,91689.0,91684.0,0.109069]
["bitfinex","BTCUSD",1732012450006,0.013,91689.0,91671.0,0.36453736]
["bitfinex","BTCUSD",1732012450007,0.01,91680.0,91671.0,0.14636736]
["bitfinex","BTCUSD",1732012450211,0.01,91676.0,91675.0,0.0017096]
["bitfinex","BTCUSD",1732012451534,0.012,91676.0,91675.0,0.0017096]
["bitfinex","BTCUSD",1732012452631,0.014,91676.0,91675.0,0.0017096]
["bitfinex","BTCUSD",1732012452858,0.123079,91676.0,91675.0,0.0017096]
["bitfinex","BTCUSD",1732012453333,0.121079,91676.0,91675.0,0.0017096]
["bitfinex","BTCUSD",1732012453775,0.123079,91676.0,91675.0,0.0017096]
["bitfinex","BTCUSD",1732012455124,0.014,91676.0,91675.0,0.0017096]
["bitfinex","BTCUSD",1732012455393,0.014,91676.0,91675.0,0.1107896]
["bitfinex","BTCUSD",1732012455605,0.004,91676.0,91675.0,0.1107896]
["bitfinex","BTCUSD",1732012457028,0.002,91676.0,91675.0,0.1107896]
["bitfinex","BTCUSD",1732012457491,0.005,91676.0,91675.0,0.1107896]
["bitfinex","BTCUSD",1732012458397,0.002,91676.0,91675.0,0.1107896]
["bitfinex","BTCUSD",1732012458881,0.002,91676.0,91675.0,0.2107896]
["bitfinex","BTCUSD",1732012459097,0.17341916,91693.0,91689.0,0.109064]
["bitfinex","BTCUSD",1732012459311,0.16341916,91693.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732012459526,0.17341916,91693.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732012461554,0.011,91693.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732012461771,0.011,91693.0,91691.0,0.008]
["bitfinex","BTCUSD",1732012462198,0.014,91693.0,91691.0,0.117061]
["bitfinex","BTCUSD",1732012462405,0.011,91693.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732012462628,0.013,91693.0,91692.0,0.01]
["bitfinex","BTCUSD",1732012462859,0.012,91693.0,91692.0,0.01]
["bitfinex","BTCUSD",1732012463073,0.012,91693.0,91690.0,0.109062]
["bitfinex","BTCUSD",1732012463074,0.035,91693.0,91690.0,0.109062]
["bitfinex","BTCUSD",1732012463313,0.037,91693.0,91691.0,0.01]
["bitfinex","BTCUSD",1732012463522,0.01,91693.0,91688.0,0.218129]
["bitfinex","BTCUSD",1732012463964,0.014,91693.0,91692.0,0.014]
["bitfinex","BTCUSD",1732012464168,0.014,91693.0,91692.0,0.12306]
["bitfinex","BTCUSD",1732012464397,0.012,91693.0,91692.0,0.11906]
["bitfinex","BTCUSD",1732012464659,0.014,91693.0,91692.0,0.11906]
["bitfinex","BTCUSD",1732012465126,0.01371,91693.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732012465348,0.01571,91693.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732012465585,0.01571,91693.0,91691.0,0.004]
["bitfinex","BTCUSD",1732012465789,0.01371,91693.0,91691.0,0.004]
["bitfinex","BTCUSD",1732012465975,0.01371,91693.0,91692.0,0.01]
["bitfinex","BTCUSD",1732012466236,0.01571,91693.0,91692.0,0.014]
["bitfinex","BTCUSD",1732012466681,0.01371,91693.0,91692.0,0.004]
["bitfinex","BTCUSD",1732012466894,0.01171,91693.0,91691.0,0.109061]
["bitfinex","BTCUSD",1732012467109,0.01571,91693.0,91691.0,0.014]
["bitfinex","BTCUSD",1732012467572,0.01371,91693.0,91691.0,0.119061]
["bitfinex","BTCUSD",1732012467996,0.01571,91693.0,91692.0,0.004]
["bitfinex","BTCUSD",1732012468459,0.01371,91693.0,91692.0,0.004]
["bitfinex","BTCUSD",1732012468671,0.01571,91693.0,91692.0,0.014]
["bitfinex","BTCUSD",1732012468889,0.01571,91693.0,91692.0,0.12306]
["bitfinex","BTCUSD",1732012469107,0.01571,91693.0,91692.0,0.11906]
["bitfinex","BTCUSD",1732012469108,0.01371,91693.0,91692.0,0.11906]
["bitfinex","BTCUSD",1732012469545,0.01571,91693.0,91692.0,0.11906]
["bitfinex","BTCUSD",1732012469997,0.01371,91693.0,91692.0,0.01]
["bitfinex","BTCUSD",1732012470187,0.01371,91693.0,91692.0,0.014]
["bitfinex","BTCUSD",1732012470441,0.01571,91693.0,91692.0,0.014]
["bitfinex","BTCUSD",1732012478240,0.01571,91693.0,91692.0,0.12306]
["bitfinex","BTCUSD",1732012478674,0.01571,91693.0,91692.0,0.014]
["bitfinex","BTCUSD",1732012478899,0.01571,91693.0,91692.0,0.12306]
["bitfinex","BTCUSD",1732012479851,0.01571,91693.0,91692.0,0.014]
["bitfinex","BTCUSD",1732012485200,0.09221,91693.0,91692.0,0.014]
["bitfinex","BTCUSD",1732012487038,0.09221,91693.0,91692.0,0.12306]
["bitfinex","BTCUSD",1732012487252,0.09221,91693.0,91692.0,0.014]
["bitfinex","BTCUSD",1732012487738,0.09221,91693.0,91692.0,0.12306]
["bitfinex","BTCUSD",1732012488181,0.09221,91693.0,91692.0,0.014]
["bitfinex","BTCUSD",1732012489066,0.201269,91693.0,91692.0,0.014]
["bitfinex","BTCUSD",1732012489292,0.250169,91693.0,91692.0,0.014]
["bitfinex","BTCUSD",1732012494221,0.35923155,91693.0,91692.0,0.014]
["bitfinex","BTCUSD",1732012494652,0.36923155,91693.0,91692.0,0.014]
["bitfinex","BTCUSD",1732012495978,0.37923155,91693.0,91692.0,0.014]
["bitfinex","BTCUSD",1732012496184,0.38123155,91693.0,91692.0,0.014]
["bitfinex","BTCUSD",1732012496819,0.37923155,91693.0,91692.0,0.01]
["bitfinex","BTCUSD",1732012497238,0.40623155,91693.0,91692.0,0.01]
["bitfinex","BTCUSD",1732012497868,0.37923155,91693.0,91692.0,0.01]
["bitfinex","BTCUSD",1732012498098,0.40623155,91693.0,91692.0,0.01]
["bitfinex","BTCUSD",1732012498761,0.01,91681.0,91680.0,0.000855]
["bitfinex","BTCUSD",1732012498959,0.242073,91681.0,91680.0,0.000855]
["bitfinex","BTCUSD",1732012499248,0.35113555,91681.0,91680.0,0.000855]
["bitfinex","BTCUSD",1732012499944,0.37813555,91681.0,91680.0,0.000855]
["bitfinex","BTCUSD",1732012500165,0.40513555,91681.0,91680.0,0.001855]
["bitfinex","BTCUSD",1732012500397,0.187,91681.0,91680.0,0.001855]
["bitfinex","BTCUSD",1732012500618,0.1398,91681.0,91680.0,0.001855]
["bitfinex","BTCUSD",1732012500830,0.221873,91681.0,91680.0,0.001855]
["bitfinex","BTCUSD",1732012501040,0.1128,91681.0,91680.0,0.001855]
["bitfinex","BTCUSD",1732012501290,0.1398,91681.0,91680.0,0.001855]
["bitfinex","BTCUSD",1732012501507,0.221873,91681.0,91680.0,0.000855]
["bitfinex","BTCUSD",1732012501956,0.248873,91681.0,91680.0,0.001855]
["bitfinex","BTCUSD",1732012502388,0.297073,91681.0,91680.0,0.001855]
["bitfinex","BTCUSD",1732012505887,0.188,91681.0,91680.0,0.001855]
["bitfinex","BTCUSD",1732012506127,0.1298,91681.0,91680.0,0.001855]
["bitfinex","BTCUSD",1732012507012,0.0998,91681.0,91680.0,0.001855]
["bitfinex","BTCUSD",1732012507222,0.1098,91681.0,91680.0,0.001855]
["bitfinex","BTCUSD",1732012507436,0.0998,91681.0,91680.0,0.001855]
["bitfinex","BTCUSD",1732012507677,0.1098,91681.0,91680.0,0.001855]
["bitfinex","BTCUSD",1732012507934,0.0998,91681.0,91680.0,0.001855]
["bitfinex","BTCUSD",1732012508421,0.1098,91681.0,91680.0,0.001855]
["bitfinex","BTCUSD",1732012508623,0.0998,91681.0,91680.0,0.11093]
["bitfinex","BTCUSD",1732012508864,0.054,91681.0,91680.0,0.001855]
["bitfinex","BTCUSD",1732012509308,0.064,91681.0,91680.0,0.11093]
["bitfinex","BTCUSD",1732012509527,0.054,91681.0,91680.0,0.11093]
["bitfinex","BTCUSD",1732012509746,0.054,91681.0,91680.0,0.19185836]
["bitfinex","BTCUSD",1732012509962,0.054,91681.0,91680.0,0.29185836]
["bitfinex","BTCUSD",1732012510618,0.027,91681.0,91680.0,0.29185836]
["bitfinex","BTCUSD",1732012510839,0.052,91681.0,91680.0,0.29185836]
["bitfinex","BTCUSD",1732012511262,0.025,91681.0,91680.0,0.29085836]
["bitfinex","BTCUSD",1732012511737,0.028,91681.0,91680.0,0.30285836]
["bitfinex","BTCUSD",1732012511957,0.025,91681.0,91680.0,0.29085836]
["bitfinex","BTCUSD",1732012512186,0.028,91681.0,91680.0,0.30285836]
["bitfinex","BTCUSD",1732012512405,0.003,91681.0,91680.0,0.30285836]
["bitfinex","BTCUSD",1732012512639,0.003,91681.0,91680.0,0.30885836]
["bitfinex","BTCUSD",1732012512640,0.006,91681.0,91680.0,0.30885836]
["bitfinex","BTCUSD",1732012513119,0.00771,91681.0,91680.0,0.30885836]
["bitfinex","BTCUSD",1732012517155,0.00771,91681.0,91680.0,0.40623652]
["bitfinex","BTCUSD",1732012517632,0.00771,91681.0,91680.0,0.56149907]
["bitfinex","BTCUSD",1732012517910,0.0766,91707.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732012517911,0.16341916,91695.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732012518135,0.16341916,91695.0,91692.0,0.46261672]
["bitfinex","BTCUSD",1732012518573,0.16341916,91695.0,91692.0,0.38168836]
["bitfinex","BTCUSD",1732012518795,0.16341916,91706.0,91692.0,0.47902909]
["bitfinex","BTCUSD",1732012519044,0.16341916,91706.0,91692.0,0.46261672]
["bitfinex","BTCUSD",1732012519251,0.00471,91693.0,91692.0,0.57195745]
["bitfinex","BTCUSD",1732012519473,0.00471,91693.0,91692.0,0.68096115]
["bitfinex","BTCUSD",1732012519896,0.00671,91693.0,91692.0,0.73569037]
["bitfinex","BTCUSD",1732012520329,0.00471,91693.0,91692.0,0.72969037]
["bitfinex","BTCUSD",1732012520558,0.00471,91693.0,91692.0,0.58367927]
["bitfinex","BTCUSD",1732012520770,0.00171,91693.0,91692.0,0.53763761]
["bitfinex","BTCUSD",1732012521228,0.00171,91693.0,91692.0,0.56063761]
["bitfinex","BTCUSD",1732012521442,0.00171,91693.0,91692.0,0.65785852]
["bitfinex","BTCUSD",1732012521671,0.00171,91693.0,91692.0,0.56763761]
["bitfinex","BTCUSD",1732012521893,0.00171,91693.0,91692.0,0.61256949]
["bitfinex","BTCUSD",1732012522560,0.00171,91693.0,91692.0,0.66358197]
["bitfinex","BTCUSD",1732012522779,0.00171,91693.0,91692.0,0.56636949]
["bitfinex","BTCUSD",1732012532142,0.00171,91693.0,91692.0,0.56964398]
["bitfinex","BTCUSD",1732012535885,0.00171,91693.0,91692.0,0.66685646]
["bitfinex","BTCUSD",1732012536110,0.16341916,91706.0,91705.0,0.33686006]
["bitfinex","BTCUSD",1732012536447,0.16341916,91706.0,91705.0,0.31810755]
["bitfinex","BTCUSD",1732012536633,0.0008548,91708.0,91707.0,0.209042]
["bitfinex","BTCUSD",1732012536896,0.0008548,91708.0,91707.0,0.44591961]
["bitfinex","BTCUSD",1732012537107,0.0008548,91708.0,91707.0,0.44918865]
["bitfinex","BTCUSD",1732012538162,0.0008548,91708.0,91707.0,0.45718865]
["bitfinex","BTCUSD",1732012538376,0.0018548,91708.0,91707.0,0.45718865]
["bitfinex","BTCUSD",1732012539267,0.0028548,91708.0,91707.0,0.47618865]
["bitfinex","BTCUSD",1732012540872,0.0028548,91708.0,91707.0,0.51936913]
["bitfinex","BTCUSD",1732012541115,0.0018548,91708.0,91707.0,0.60858161]
["bitfinex","BTCUSD",1732012541347,0.0008547,91717.0,91707.0,0.51453961]
["bitfinex","BTCUSD",1732012541579,0.0008547,91717.0,91716.0,0.33684706]
["bitfinex","BTCUSD",1732012541811,0.0008547,91717.0,91716.0,0.44590961]
["bitfinex","BTCUSD",1732012542058,0.0008547,91717.0,91716.0,0.44902822]
["bitfinex","BTCUSD",1732012542629,0.0008547,91717.0,91716.0,0.42505756]
["bitfinex","BTCUSD",1732012542855,0.0008547,91717.0,91716.0,0.40205756]
["bitfinex","BTCUSD",1732012543792,0.0008547,91717.0,91716.0,0.42505756]
["bitfinex","BTCUSD",1732012544254,0.0008547,91717.0,91716.0,0.43505756]
["bitfinex","BTCUSD",1732012545191,0.0008547,91717.0,91716.0,0.1926282]
["bitfinex","BTCUSD",1732012545636,0.0008547,91717.0,91716.0,0.3016602]
["bitfinex","BTCUSD",1732012547356,0.0008547,91717.0,91716.0,0.4016602]
["bitfinex","BTCUSD",1732012547609,0.16341916,91733.0,91731.0,0.209014]
["bitfinex","BTCUSD",1732012547854,0.000945,91732.0,91731.0,0.40202865]
["bitfinex","BTCUSD",1732012548782,0.000945,91732.0,91731.0,0.44102865]
["bitfinex","BTCUSD",1732012549423,0.000945,91732.0,91731.0,0.41802865]
["bitfinex","BTCUSD",1732012550103,0.000945,91732.0,91731.0,0.40202865]
["bitfinex","BTCUSD",1732012550316,0.000945,91732.0,91731.0,0.40802865]
["bitfinex","BTCUSD",1732012550528,0.000945,91732.0,91731.0,0.47341602]
["bitfinex","BTCUSD",1732012550751,10.000945,91732.0,91731.0,0.520282]
["bitfinex","BTCUSD",1732012550967,10.000945,91732.0,91731.0,0.5171743]
["bitfinex","BTCUSD",1732012554035,10.000945,91732.0,91731.0,0.38946392]
["bitfinex","BTCUSD",1732012555433,9.95190188,91732.0,91731.0,0.38946392]
["bitfinex","BTCUSD",1732012560080,10.03130188,91732.0,91731.0,0.38946392]
["bitfinex","BTCUSD",1732012561411,10.03215638,91732.0,91731.0,0.38946392]
["bitfinex","BTCUSD",1732012563550,10.07865638,91732.0,91731.0,0.18040137]
["bitfinex","BTCUSD",1732012564397,10.07865638,91732.0,91731.0,0.027]
["bitfinex","BTCUSD",1732012564603,10.19766938,91732.0,91731.0,0.027]
["bitfinex","BTCUSD",1732012565503,10.08865638,91732.0,91731.0,0.021]
["bitfinex","BTCUSD",1732012565930,10.20566938,91732.0,91731.0,0.021]
["bitfinex","BTCUSD",1732012566379,10.07176938,91732.0,91725.0,0.109021]
["bitfinex","BTCUSD",1732012566602,0.1272,91730.0,91725.0,0.109021]
["bitfinex","BTCUSD",1732012566851,0.0774,91728.0,91726.0,0.16341916]
["bitfinex","BTCUSD",1732012567064,9.96075638,91732.0,91727.0,0.10906255]
["bitfinex","BTCUSD",1732012567287,9.96175638,91732.0,91731.0,0.210014]
["bitfinex","BTCUSD",1732012567495,9.96175638,91732.0,91731.0,0.31807655]
["bitfinex","BTCUSD",1732012567496,9.96075638,91732.0,91731.0,0.31807655]
["bitfinex","BTCUSD",1732012567946,9.95275638,91732.0,91731.0,0.31807655]
["bitfinex","BTCUSD",1732012569294,9.96075638,91732.0,91731.0,0.31807655]
["bitfinex","BTCUSD",1732012569504,9.92669655,91732.0,91731.0,0.31807655]
["bitfinex","BTCUSD",1732012569714,9.91869655,91732.0,91731.0,0.34107655]
["bitfinex","BTCUSD",1732012569934,9.91869655,91732.0,91731.0,0.36907655]
["bitfinex","BTCUSD",1732012571043,9.86965321,91732.0,91731.0,0.36907655]
["bitfinex","BTCUSD",1732012571266,9.86965321,91732.0,91731.0,0.4658499]
["bitfinex","BTCUSD",1732012571476,9.86965321,91732.0,91731.0,0.36907655]
["bitfinex","BTCUSD",1732012571916,9.86965321,91732.0,91731.0,0.46582718]
["bitfinex","BTCUSD",1732012572104,9.86965321,91732.0,91731.0,1.06307655]
["bitfinex","BTCUSD",1732012572391,9.86965321,91732.0,91731.0,1.04405345]
["bitfinex","BTCUSD",1732012572615,9.86965321,91732.0,91731.0,1.09805345]
["bitfinex","BTCUSD",1732012573035,9.86965321,91732.0,91731.0,1.07205345]
["bitfinex","BTCUSD",1732012573239,9.86965321,91732.0,91731.0,1.09705345]
["bitfinex","BTCUSD",1732012573450,9.86965321,91732.0,91731.0,1.19380408]
["bitfinex","BTCUSD",1732012574300,9.86965321,91732.0,91731.0,0.49383325]
["bitfinex","BTCUSD",1732012574731,9.95045321,91732.0,91731.0,0.37107655]
["bitfinex","BTCUSD",1732012574947,9.95045321,91732.0,91731.0,0.162014]
["bitfinex","BTCUSD",1732012575829,9.95045321,91732.0,91731.0,0.109014]
["bitfinex","BTCUSD",1732012576041,9.95045321,91732.0,91731.0,0.134014]
["bitfinex","BTCUSD",1732012576252,9.95045321,91732.0,91731.0,0.146014]
["bitfinex","BTCUSD",1732012576680,9.95045321,91732.0,91731.0,0.121014]
["bitfinex","BTCUSD",1732012577771,9.95008293,91732.0,91731.0,0.121014]
["bitfinex","BTCUSD",1732012578705,9.95008293,91732.0,91731.0,0.012]
["bitfinex","BTCUSD",1732012578706,9.99888293,91732.0,91731.0,0.012]
["bitfinex","BTCUSD",1732012578948,10.00888293,91732.0,91731.0,0.012]
["bitfinex","BTCUSD",1732012579164,0.01,91722.0,91718.0,0.109028]
["bitfinex","BTCUSD",1732012579389,0.0815,91721.0,91718.0,0.109029]
["bitfinex","BTCUSD",1732012579652,0.01,91717.0,91716.0,0.001709]
["bitfinex","BTCUSD",1732012579887,0.249331,91717.0,91716.0,0.001709]
["bitfinex","BTCUSD",1732012580092,0.1403,91717.0,91716.0,0.001709]
["bitfinex","BTCUSD",1732012582359,0.1443,91717.0,91716.0,0.001709]
["bitfinex","BTCUSD",1732012582813,0.253331,91717.0,91716.0,0.001709]
["bitfinex","BTCUSD",1732012583700,0.1443,91717.0,91716.0,0.001709]
["bitfinex","BTCUSD",1732012584552,0.249331,91717.0,91716.0,0.001709]
["bitfinex","BTCUSD",1732012584770,0.257331,91717.0,91716.0,0.002709]
["bitfinex","BTCUSD",1732012585215,0.257331,91717.0,91716.0,0.001709]
["bitfinex","BTCUSD",1732012585427,0.249331,91717.0,91716.0,0.001709]
["bitfinex","BTCUSD",1732012585704,0.270331,91717.0,91716.0,0.004709]
["bitfinex","BTCUSD",1732012585935,0.257331,91717.0,91716.0,0.002709]
["bitfinex","BTCUSD",1732012586158,0.270331,91717.0,91716.0,0.004709]
["bitfinex","BTCUSD",1732012587467,0.1613,91717.0,91716.0,0.004709]
["bitfinex","BTCUSD",1732012587683,0.1513,91717.0,91716.0,0.113741]
["bitfinex","BTCUSD",1732012587892,0.1513,91717.0,91716.0,0.11666715]
["bitfinex","BTCUSD",1732012588974,0.1513,91717.0,91716.0,0.00763515]
["bitfinex","BTCUSD",1732012590041,0.1513,91717.0,91716.0,0.11666715]
["bitfinex","BTCUSD",1732012591854,0.1025,91717.0,91716.0,0.11666715]
["bitfinex","BTCUSD",1732012592925,0.0895,91717.0,91716.0,0.11466715]
["bitfinex","BTCUSD",1732012593176,0.1347,91717.0,91716.0,0.01463515]
["bitfinex","BTCUSD",1732012593586,0.1367,91717.0,91716.0,0.00463515]
["bitfinex","BTCUSD",1732012593795,0.1367,91717.0,91716.0,0.003709]
["bitfinex","BTCUSD",1732012594469,0.1367,91717.0,91716.0,0.00455614]
["bitfinex","BTCUSD",1732012594664,0.253731,91717.0,91716.0,0.00555614]
["bitfinex","BTCUSD",1732012594944,0.39344138,91717.0,91716.0,0.002709]
["bitfinex","BTCUSD",1732012595158,0.38344138,91717.0,91716.0,0.001709]
["bitfinex","BTCUSD",1732012595387,0.268731,91717.0,91716.0,0.003709]
["bitfinex","BTCUSD",1732012595613,0.257731,91717.0,91716.0,0.001709]
["bitfinex","BTCUSD",1732012595830,0.276731,91717.0,91716.0,0.004709]
["bitfinex","BTCUSD",1732012596283,0.274731,91717.0,91716.0,0.004709]
["bitfinex","BTCUSD",1732012597164,0.50350393,91717.0,91716.0,0.003709]
["bitfinex","BTCUSD",1732012597373,0.50350393,91717.0,91716.0,0.005709]
["bitfinex","BTCUSD",1732012597374,0.50550393,91717.0,91716.0,0.005709]
["bitfinex","BTCUSD",1732012597602,0.51350393,91717.0,91716.0,0.005709]
["bitfinex","BTCUSD",1732012597811,0.38379355,91717.0,91716.0,0.005709]
["bitfinex","BTCUSD",1732012599171,0.264731,91717.0,91716.0,0.005709]
["bitfinex","BTCUSD",1732012599405,0.1557,91717.0,91716.0,0.005709]
["bitfinex","BTCUSD",1732012600036,0.1557,91717.0,91716.0,0.00857149]
["bitfinex","BTCUSD",1732012600255,0.264731,91717.0,91716.0,0.005709]
["bitfinex","BTCUSD",1732012601831,0.1557,91717.0,91716.0,0.005709]
["bitfinex","BTCUSD",1732012602281,0.1457,91717.0,91716.0,0.005709]
["bitfinex","BTCUSD",1732012602713,0.1457,91717.0,91716.0,0.00857149]
["bitfinex","BTCUSD",1732012602924,0.1557,91717.0,91716.0,0.00857149]
["bitfinex","BTCUSD",1732012603132,0.264731,91717.0,91716.0,0.00857149]
["bitfinex","BTCUSD",1732012603348,0.274731,91717.0,91716.0,0.00857149]
["bitfinex","BTCUSD",1732012603556,0.38579355,91717.0,91716.0,0.005709]
["bitfinex","BTCUSD",1732012603773,0.38379355,91717.0,91716.0,0.005709]
["bitfinex","BTCUSD",1732012604616,0.38579355,91717.0,91716.0,0.005709]
["bitfinex","BTCUSD",1732012606323,0.1657,91717.0,91716.0,0.005709]
["bitfinex","BTCUSD",1732012606558,0.274731,91717.0,91716.0,0.0085758]
["bitfinex","BTCUSD",1732012606994,0.38379355,91717.0,91716.0,0.005709]
["bitfinex","BTCUSD",1732012608058,0.51150393,91717.0,91716.0,0.005709]
["bitfinex","BTCUSD",1732012608529,0.38579355,91717.0,91716.0,0.005709]
["bitfinex","BTCUSD",1732012608963,0.38379355,91717.0,91716.0,0.005709]
["bitfinex","BTCUSD",1732012609384,0.38579355,91717.0,91716.0,0.005709]
["bitfinex","BTCUSD",1732012610527,0.42899478,91717.0,91716.0,0.005709]
["bitfinex","BTCUSD",1732012610735,0.42699478,91717.0,91716.0,0.005709]
["bitfinex","BTCUSD",1732012620235,0.42899478,91717.0,91716.0,0.005709]
["bitfinex","BTCUSD",1732012620668,0.0818,91695.0,91689.0,0.16341916]
["bitfinex","BTCUSD",1732012620888,0.01,91689.0,91681.0,0.00171]
["bitfinex","BTCUSD",1732012621105,0.01,91689.0,91681.0,0.110783]
["bitfinex","BTCUSD",1732012621106,0.109065,91688.0,91681.0,0.110783]
["bitfinex","BTCUSD",1732012621321,0.235665,91688.0,91681.0,0.00171]
["bitfinex","BTCUSD",1732012621541,0.1266,91688.0,91681.0,0.00171]
["bitfinex","BTCUSD",1732012621766,0.1266,91688.0,91682.0,0.109072]
["bitfinex","BTCUSD",1732012621981,0.1266,91688.0,91684.0,0.109069]
["bitfinex","BTCUSD",1732012622204,0.1266,91688.0,91681.0,0.219856]
["bitfinex","BTCUSD",1732012622432,0.1266,91688.0,91687.0,0.02229163]
["bitfinex","BTCUSD",1732012622879,0.1346,91688.0,91687.0,0.02229163]
["bitfinex","BTCUSD",1732012623331,0.1266,91688.0,91687.0,0.02229163]
["bitfinex","BTCUSD",1732012623536,0.1266,91688.0,91687.0,0.00287219]
["bitfinex","BTCUSD",1732012623957,0.1266,91688.0,91681.0,0.219856]
["bitfinex","BTCUSD",1732012623958,0.1306,91688.0,91684.0,0.109069]
["bitfinex","BTCUSD",1732012624151,0.1266,91688.0,91687.0,0.00287219]
["bitfinex","BTCUSD",1732012624385,0.1266,91688.0,91684.0,0.109069]
["bitfinex","BTCUSD",1732012624557,0.1356,91688.0,91687.0,0.00387219]
["bitfinex","BTCUSD",1732012624790,0.1436,91688.0,91687.0,0.002]
["bitfinex","BTCUSD",1732012624922,0.1436,91688.0,91687.0,0.00487219]
["bitfinex","BTCUSD",1732012625327,0.1346,91688.0,91687.0,0.00387219]
["bitfinex","BTCUSD",1732012625538,0.1316,91688.0,91687.0,0.00287219]
["bitfinex","BTCUSD",1732012625773,0.1476,91688.0,91687.0,0.00487219]
["bitfinex","BTCUSD",1732012626001,0.1426,91688.0,91687.0,0.002]
["bitfinex","BTCUSD",1732012626210,0.1426,91688.0,91687.0,0.00487219]
["bitfinex","BTCUSD",1732012626409,0.1516,91688.0,91687.0,0.003]
["bitfinex","BTCUSD",1732012626623,0.1516,91688.0,91687.0,0.00587219]
["bitfinex","BTCUSD",1732012627921,0.260665,91688.0,91687.0,0.00587219]
["bitfinex","BTCUSD",1732012628126,0.260665,91688.0,91687.0,0.003]
["bitfinex","BTCUSD",1732012628973,0.1516,91688.0,91687.0,0.003]
["bitfinex","BTCUSD",1732012629582,0.1516,91688.0,91687.0,0.00587219]
["bitfinex","BTCUSD",1732012629794,0.26152,91688.0,91687.0,0.00587219]
["bitfinex","BTCUSD",1732012630004,0.26152,91688.0,91687.0,0.003]
["bitfinex","BTCUSD",1732012631279,0.152455,91688.0,91687.0,0.003]
["bitfinex","BTCUSD",1732012631658,0.27152,91688.0,91687.0,0.00576173]
["bitfinex","BTCUSD",1732012631869,0.39258255,91688.0,91687.0,0.00576173]
["bitfinex","BTCUSD",1732012632083,0.39258255,91688.0,91687.0,0.003]
["bitfinex","BTCUSD",1732012632084,0.40258255,91688.0,91687.0,0.003]
["bitfinex","BTCUSD",1732012633472,0.50258255,91688.0,91687.0,0.003]
["bitfinex","BTCUSD",1732012634522,0.50058255,91688.0,91687.0,0.003]
["bitfinex","BTCUSD",1732012634947,0.54586525,91688.0,91687.0,0.003]
["bitfinex","BTCUSD",1732012635193,0.54786525,91688.0,91687.0,0.003]
["bitfinex","BTCUSD",1732012635618,0.44786525,91688.0,91687.0,0.003]
["bitfinex","BTCUSD",1732012635850,0.1997377,91688.0,91687.0,0.003]
["bitfinex","BTCUSD",1732012636065,0.025855,91688.0,91687.0,0.112066]
["bitfinex","BTCUSD",1732012636279,0.025855,91688.0,91687.0,0.11495305]
["bitfinex","BTCUSD",1732012637406,0.009855,91688.0,91687.0,0.11295305]
["bitfinex","BTCUSD",1732012637848,0.009855,91688.0,91687.0,0.00388705]
["bitfinex","BTCUSD",1732012638066,0.000855,91688.0,91687.0,0.11195305]
["bitfinex","BTCUSD",1732012638518,0.003855,91688.0,91687.0,0.12695305]
["bitfinex","BTCUSD",1732012638738,0.000855,91688.0,91687.0,0.11195305]
["bitfinex","BTCUSD",1732012639279,0.005855,91688.0,91687.0,0.14695305]
["bitfinex","BTCUSD",1732012639511,0.002855,91688.0,91687.0,0.13195305]
["bitfinex","BTCUSD",1732012639723,0.002855,91688.0,91687.0,0.11195305]
["bitfinex","BTCUSD",1732012639724,0.000855,91688.0,91687.0,0.11195305]
["bitfinex","BTCUSD",1732012641000,0.008855,91688.0,91687.0,0.11495305]
["bitfinex","BTCUSD",1732012641208,0.000855,91688.0,91687.0,0.11395305]
["bitfinex","BTCUSD",1732012641438,0.000855,91688.0,91687.0,0.11195305]
["bitfinex","BTCUSD",1732012641654,0.000855,91688.0,91687.0,0.11795305]
["bitfinex","BTCUSD",1732012641655,0.001855,91688.0,91687.0,0.11795305]
["bitfinex","BTCUSD",1732012641882,0.001855,91688.0,91687.0,0.11595305]
["bitfinex","BTCUSD",1732012642100,0.001855,91688.0,91687.0,0.12195305]
["bitfinex","BTCUSD",1732012642101,0.002855,91688.0,91687.0,0.12195305]
["bitfinex","BTCUSD",1732012642326,0.18922,91688.0,91687.0,0.01288705]
["bitfinex","BTCUSD",1732012642752,0.18922,91688.0,91687.0,0.01]
["bitfinex","BTCUSD",1732012643172,0.080155,91688.0,91687.0,0.01]
["bitfinex","BTCUSD",1732012643601,0.080155,91688.0,91687.0,0.01287712]
["bitfinex","BTCUSD",1732012644986,0.19922,91688.0,91687.0,0.01287712]
["bitfinex","BTCUSD",1732012645211,0.20922,91688.0,91687.0,0.01287712]
["bitfinex","BTCUSD",1732012645443,0.20922,91688.0,91687.0,0.01]
["bitfinex","BTCUSD",1732012646083,0.20822,91688.0,91687.0,0.006]
["bitfinex","BTCUSD",1732012646298,0.21622,91688.0,91687.0,0.007]
["bitfinex","BTCUSD",1732012647174,0.21522,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1732012647399,0.21722,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1732012647648,0.23122,91688.0,91687.0,0.003]
["bitfinex","BTCUSD",1732012648364,0.23322,91688.0,91687.0,0.003]
["bitfinex","BTCUSD",1732012649013,0.23122,91688.0,91687.0,0.003]
["bitfinex","BTCUSD",1732012649227,0.112155,91688.0,91687.0,0.003]
["bitfinex","BTCUSD",1732012649443,0.22122,91688.0,91687.0,0.003]
["bitfinex","BTCUSD",1732012649662,0.23122,91688.0,91687.0,0.003]
["bitfinex","BTCUSD",1732012652972,0.23322,91688.0,91687.0,0.003]
["bitfinex","BTCUSD",1732012653187,0.23122,91688.0,91687.0,0.00471]
["bitfinex","BTCUSD",1732012653400,0.23322,91688.0,91687.0,0.00471]
["bitfinex","BTCUSD",1732012654258,0.23122,91688.0,91687.0,0.00471]
["bitfinex","BTCUSD",1732012654466,0.23322,91688.0,91687.0,0.00471]
["bitfinex","BTCUSD",1732012656627,0.122155,91688.0,91687.0,0.00471]
["bitfinex","BTCUSD",1732012657098,0.23122,91688.0,91687.0,0.00471]
["bitfinex","BTCUSD",1732012658209,0.28042,91688.0,91687.0,0.00471]
["bitfinex","BTCUSD",1732012658451,0.38948255,91688.0,91687.0,0.00471]
["bitfinex","BTCUSD",1732012660066,0.39148255,91688.0,91687.0,0.00471]
["bitfinex","BTCUSD",1732012665902,0.38348255,91688.0,91687.0,0.00371]
["bitfinex","BTCUSD",1732012666130,0.41048255,91688.0,91687.0,0.00471]
["bitfinex","BTCUSD",1732012667239,0.39448255,91688.0,91687.0,0.00271]
["bitfinex","BTCUSD",1732012667462,0.42148255,91688.0,91687.0,0.00271]
["bitfinex","BTCUSD",1732012671458,0.41948255,91688.0,91687.0,0.00271]
["bitfinex","BTCUSD",1732012672114,0.42148255,91688.0,91687.0,0.00271]
["bitfinex","BTCUSD",1732012673444,0.41948255,91688.0,91687.0,0.00271]
["bitfinex","BTCUSD",1732012674342,0.42148255,91688.0,91687.0,0.00271]
["bitfinex","BTCUSD",1732012674579,0.43148255,91688.0,91687.0,0.00271]
["bitfinex","BTCUSD",1732012674792,0.92572646,91688.0,91687.0,0.00271]
["bitfinex","BTCUSD",1732012675028,1.07655234,91688.0,91687.0,0.00271]
["bitfinex","BTCUSD",1732012675462,1.07655234,91688.0,91687.0,0.00171]
["bitfinex","BTCUSD",1732012675672,1.04955234,91688.0,91687.0,0.00171]
["bitfinex","BTCUSD",1732012675897,1.07655234,91688.0,91687.0,0.00271]
["bitfinex","BTCUSD",1732012676336,1.04955234,91688.0,91687.0,0.00171]
["bitfinex","BTCUSD",1732012676777,1.09199824,91688.0,91687.0,0.00271]
["bitfinex","BTCUSD",1732012676996,0.403572,91682.0,91681.0,0.00171]
["bitfinex","BTCUSD",1732012677214,0.51263455,91682.0,91681.0,0.00171]
["bitfinex","BTCUSD",1732012677452,0.90805174,91682.0,91681.0,0.00171]
["bitfinex","BTCUSD",1732012678185,0.93505174,91682.0,91681.0,0.00171]
["bitfinex","BTCUSD",1732012678406,0.93497554,91682.0,91681.0,0.00171]
["bitfinex","BTCUSD",1732012679551,0.96197554,91682.0,91681.0,0.00171]
["bitfinex","BTCUSD",1732012679810,1.20655736,91682.0,91681.0,0.00171]
["bitfinex","BTCUSD",1732012680040,0.96197554,91682.0,91681.0,0.00171]
["bitfinex","BTCUSD",1732012680271,1.20655049,91682.0,91681.0,0.00171]
["bitfinex","BTCUSD",1732012680716,0.96197554,91682.0,91681.0,0.00171]
["bitfinex","BTCUSD",1732012680939,1.20654946,91682.0,91681.0,0.00171]
["bitfinex","BTCUSD",1732012681846,0.151073,91681.0,91675.0,0.0017096]
["bitfinex","BTCUSD",1732012682072,1.19422298,91681.0,91675.0,0.0017096]
["bitfinex","BTCUSD",1732012682501,0.99861243,91681.0,91675.0,0.0017096]
["bitfinex","BTCUSD",1732012682737,0.405479,91676.0,91675.0,6e-07]
["bitfinex","BTCUSD",1732012682971,0.52892114,91672.0,91671.0,6e-07]
["bitfinex","BTCUSD",1732012683239,0.73577394,91672.0,91671.0,6e-07]
["bitfinex","BTCUSD",1732012684845,1.05287343,91672.0,91671.0,6e-07]
["bitfinex","BTCUSD",1732012685066,1.24845191,91672.0,91671.0,6e-07]
["bitfinex","BTCUSD",1732012685286,1.29734905,91672.0,91671.0,6e-07]
["bitfinex","BTCUSD",1732012685505,1.05287417,91672.0,91671.0,6e-07]
["bitfinex","BTCUSD",1732012685730,1.24836624,91672.0,91671.0,6e-07]
["bitfinex","BTCUSD",1732012685966,1.16193672,91672.0,91671.0,6e-07]
["bitfinex","BTCUSD",1732012686207,1.15993672,91672.0,91671.0,6e-07]
["bitfinex","BTCUSD",1732012686635,0.94563895,91672.0,91671.0,0.0008557]
["bitfinex","BTCUSD",1732012686846,0.94763895,91672.0,91671.0,0.0008557]
["bitfinex","BTCUSD",1732012687084,0.80104624,91672.0,91671.0,0.0008557]
["bitfinex","BTCUSD",1732012687334,1.16180389,91672.0,91671.0,7e-07]
["bitfinex","BTCUSD",1732012687569,0.80104624,91672.0,91671.0,7e-07]
["bitfinex","BTCUSD",1732012688458,0.99148109,91672.0,91671.0,7e-07]
["bitfinex","BTCUSD",1732012688662,0.84489957,91672.0,91671.0,7e-07]
["bitfinex","BTCUSD",1732012690450,0.84289957,91672.0,91671.0,7e-07]
["bitfinex","BTCUSD",1732012690658,0.9405881,91672.0,91671.0,7e-07]
["bitfinex","BTCUSD",1732012691560,0.94058007,91672.0,91671.0,7e-07]
["bitfinex","BTCUSD",1732012692634,0.94258007,91672.0,91671.0,7e-07]
["bitfinex","BTCUSD",1732012693053,0.94058007,91672.0,91671.0,7e-07]
["bitfinex","BTCUSD",1732012693512,0.94258007,91672.0,91671.0,7e-07]
["bitfinex","BTCUSD",1732012693931,0.94058007,91672.0,91671.0,7e-07]
["bitfinex","BTCUSD",1732012694410,0.94258007,91672.0,91671.0,7e-07]
["bitfinex","BTCUSD",1732012694630,0.94258007,91672.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732012694631,0.174108,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732012694847,0.63740769,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732012695514,0.63740769,91652.0,91651.0,1e-06]
["bitfinex","BTCUSD",1732012695728,0.66440769,91652.0,91651.0,1e-06]
["bitfinex","BTCUSD",1732012696397,0.52165914,91640.0,91639.0,0.0017094]
["bitfinex","BTCUSD",1732012696601,0.63072169,91640.0,91639.0,0.0017094]
["bitfinex","BTCUSD",1732012696832,0.62872169,91640.0,91639.0,0.0017094]
["bitfinex","BTCUSD",1732012697044,0.63072169,91640.0,91639.0,0.0017094]
["bitfinex","BTCUSD",1732012698400,0.68472169,91640.0,91639.0,0.0017094]
["bitfinex","BTCUSD",1732012699760,0.48218455,91640.0,91639.0,0.0017094]
["bitfinex","BTCUSD",1732012700019,0.53720046,91640.0,91639.0,0.0017094]
["bitfinex","BTCUSD",1732012700228,0.52720046,91640.0,91639.0,0.0017094]
["bitfinex","BTCUSD",1732012700480,0.44920046,91640.0,91639.0,0.0017094]
["bitfinex","BTCUSD",1732012703368,0.064,91640.0,91639.0,0.0017094]
["bitfinex","BTCUSD",1732012703615,0.054,91640.0,91639.0,0.0017094]
["bitfinex","BTCUSD",1732012703829,0.054,91640.0,91639.0,0.00434952]
["bitfinex","BTCUSD",1732012704255,0.01,91643.0,91639.0,0.00434952]
["bitfinex","BTCUSD",1732012704475,0.027,91640.0,91639.0,0.00434952]
["bitfinex","BTCUSD",1732012705146,0.027,91640.0,91639.0,0.11347252]
["bitfinex","BTCUSD",1732012705364,0.002,91640.0,91639.0,0.11347252]
["bitfinex","BTCUSD",1732012707160,0.014,91640.0,91639.0,0.11447252]
["bitfinex","BTCUSD",1732012708938,0.014,91640.0,91639.0,0.00534952]
["bitfinex","BTCUSD",1732012709152,0.133122,91640.0,91639.0,0.00534952]
["bitfinex","BTCUSD",1732012709341,0.135122,91640.0,91639.0,0.0027094]
["bitfinex","BTCUSD",1732012710093,0.135122,91640.0,91639.0,0.02467491]
["bitfinex","BTCUSD",1732012712231,0.133122,91640.0,91639.0,0.02467491]
["bitfinex","BTCUSD",1732012712446,0.133122,91640.0,91639.0,0.0027094]
["bitfinex","BTCUSD",1732012712447,0.143122,91640.0,91639.0,0.0027094]
["bitfinex","BTCUSD",1732012712665,0.145122,91640.0,91639.0,0.0027094]
["bitfinex","BTCUSD",1732012713527,0.145122,91640.0,91639.0,10.0027094]
["bitfinex","BTCUSD",1732012713979,0.145122,91640.0,91639.0,10.00531956]
["bitfinex","BTCUSD",1732012714192,0.143122,91640.0,91639.0,10.00531956]
["bitfinex","BTCUSD",1732012714404,0.221922,91640.0,91639.0,10.00531956]
["bitfinex","BTCUSD",1732012714634,0.223922,91640.0,91639.0,10.00531956]
["bitfinex","BTCUSD",1732012714846,0.143122,91640.0,91639.0,10.00531956]
["bitfinex","BTCUSD",1732012715741,0.024,91640.0,91639.0,10.00531956]
["bitfinex","BTCUSD",1732012716174,0.024,91640.0,91639.0,10.11444256]
["bitfinex","BTCUSD",1732012716175,0.014,91640.0,91639.0,10.11444256]
["bitfinex","BTCUSD",1732012716433,0.01,91651.0,91639.0,10.11444256]
["bitfinex","BTCUSD",1732012716434,0.01,91649.0,91639.0,10.00531956]
["bitfinex","BTCUSD",1732012716659,0.109106,91654.0,91645.0,0.109115]
["bitfinex","BTCUSD",1732012716660,0.01,91646.0,91645.0,0.109115]
["bitfinex","BTCUSD",1732012717107,0.01,91646.0,91640.0,0.22085903]
["bitfinex","BTCUSD",1732012717333,0.002,91659.0,91639.0,10.0027094]
["bitfinex","BTCUSD",1732012717334,0.01,91651.0,91645.0,0.00250716]
["bitfinex","BTCUSD",1732012717558,0.0017096,91652.0,91649.0,0.0582]
["bitfinex","BTCUSD",1732012717773,0.0017096,91652.0,91651.0,0.109109]
["bitfinex","BTCUSD",1732012718227,0.0017096,91652.0,91651.0,0.11161616]
["bitfinex","BTCUSD",1732012719813,0.0017096,91652.0,91651.0,0.3350533]
["bitfinex","BTCUSD",1732012720040,0.0047096,91652.0,91651.0,0.21161616]
["bitfinex","BTCUSD",1732012720479,0.0037096,91652.0,91651.0,0.21261616]
["bitfinex","BTCUSD",1732012720709,0.0047096,91652.0,91651.0,0.21261616]
["bitfinex","BTCUSD",1732012720924,0.0017096,91652.0,91651.0,0.3350533]
["bitfinex","BTCUSD",1732012721366,0.0047096,91652.0,91651.0,0.3580533]
["bitfinex","BTCUSD",1732012723217,0.0047096,91652.0,91651.0,0.46711585]
["bitfinex","BTCUSD",1732012723643,0.0047096,91652.0,91651.0,0.40241931]
["bitfinex","BTCUSD",1732012723863,0.0047096,91652.0,91651.0,0.13461616]
["bitfinex","BTCUSD",1732012729056,0.0047096,91652.0,91651.0,0.44727871]
["bitfinex","BTCUSD",1732012731288,0.16341916,91673.0,91651.0,0.33816971]
["bitfinex","BTCUSD",1732012731525,0.16341916,91673.0,91672.0,0.23252114]
["bitfinex","BTCUSD",1732012731978,0.0017102,91682.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732012732617,0.0017102,91682.0,91681.0,0.23509734]
["bitfinex","BTCUSD",1732012733476,0.0027102,91682.0,91681.0,0.23709734]
["bitfinex","BTCUSD",1732012733936,0.0097102,91682.0,91681.0,0.23809734]
["bitfinex","BTCUSD",1732012737530,0.0097102,91682.0,91681.0,0.1146602]
["bitfinex","BTCUSD",1732012740371,0.0012004,91682.0,91681.0,0.2146602]
["bitfinex","BTCUSD",1732012740581,0.0012004,91682.0,91681.0,0.32372275]
["bitfinex","BTCUSD",1732012740796,0.0012004,91682.0,91681.0,0.2146602]
["bitfinex","BTCUSD",1732012741212,0.000855,91688.0,91687.0,0.209066]
["bitfinex","BTCUSD",1732012741447,0.000855,91688.0,91687.0,0.33250314]
["bitfinex","BTCUSD",1732012741665,0.000855,91688.0,91687.0,0.33503453]
["bitfinex","BTCUSD",1732012742534,0.001855,91688.0,91687.0,0.34403453]
["bitfinex","BTCUSD",1732012743561,0.001855,91688.0,91687.0,0.12059739]
["bitfinex","BTCUSD",1732012743777,0.090455,91688.0,91687.0,0.02753139]
["bitfinex","BTCUSD",1732012743990,0.20952,91688.0,91687.0,0.02753139]
["bitfinex","BTCUSD",1732012744212,0.100455,91688.0,91687.0,0.02753139]
["bitfinex","BTCUSD",1732012744426,0.20952,91688.0,91687.0,0.025]
["bitfinex","BTCUSD",1732012744684,0.100455,91688.0,91687.0,0.025]
["bitfinex","BTCUSD",1732012744888,0.099455,91688.0,91687.0,0.01852653]
["bitfinex","BTCUSD",1732012745104,0.25842,91688.0,91687.0,0.026]
["bitfinex","BTCUSD",1732012745334,0.25942,91688.0,91687.0,0.026]
["bitfinex","BTCUSD",1732012745547,0.25942,91688.0,91658.0,0.0447414]
["bitfinex","BTCUSD",1732012745548,0.002,91686.0,91668.0,0.218178]
["bitfinex","BTCUSD",1732012745757,0.01,91681.0,91675.0,0.218161]
["bitfinex","BTCUSD",1732012745968,0.012,91681.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732012746172,0.012,91681.0,91678.0,0.109076]
["bitfinex","BTCUSD",1732012746389,0.01,91681.0,91678.0,0.11160253]
["bitfinex","BTCUSD",1732012747265,0.01,91679.0,91678.0,0.00252653]
["bitfinex","BTCUSD",1732012747477,0.175576,91679.0,91678.0,0.00252653]
["bitfinex","BTCUSD",1732012747703,0.175576,91679.0,91678.0,0.002]
["bitfinex","BTCUSD",1732012747704,0.0665,91679.0,91678.0,0.002]
["bitfinex","BTCUSD",1732012747942,0.01,91676.0,91668.0,0.219176]
["bitfinex","BTCUSD",1732012748158,0.01,91676.0,91670.0,0.218173]
["bitfinex","BTCUSD",1732012748388,0.01,91676.0,91673.0,0.109082]
["bitfinex","BTCUSD",1732012748881,0.01,91676.0,91662.0,0.218191]
["bitfinex","BTCUSD",1732012748882,0.01,91663.0,91645.0,0.109116]
["bitfinex","BTCUSD",1732012749119,0.01,91662.0,91656.0,0.327308]
["bitfinex","BTCUSD",1732012749341,0.01,91662.0,91644.0,0.24388712]
["bitfinex","BTCUSD",1732012749342,0.01,91662.0,91652.0,0.12343714]
["bitfinex","BTCUSD",1732012749568,0.01,91662.0,91660.0,0.109098]
["bitfinex","BTCUSD",1732012749789,0.01,91662.0,91661.0,0.109097]
["bitfinex","BTCUSD",1732012750011,0.01,91662.0,91652.0,0.12343714]
["bitfinex","BTCUSD",1732012750222,0.01,91662.0,91659.0,0.109099]
["bitfinex","BTCUSD",1732012750431,0.011,91662.0,91659.0,0.218198]
["bitfinex","BTCUSD",1732012750649,0.01,91662.0,91661.0,0.109097]
["bitfinex","BTCUSD",1732012750879,0.01,91668.0,91667.0,0.10909]
["bitfinex","BTCUSD",1732012751822,0.01,91668.0,91666.0,0.218181]
["bitfinex","BTCUSD",1732012752075,0.02,91668.0,91667.0,0.10909]
["bitfinex","BTCUSD",1732012752308,0.20921916,91672.0,91667.0,0.10909]
["bitfinex","BTCUSD",1732012752309,0.01,91669.0,91668.0,0.109089]
["bitfinex","BTCUSD",1732012752747,0.01,91669.0,91667.0,0.12443714]
["bitfinex","BTCUSD",1732012752984,0.01,91669.0,91668.0,0.327266]
["bitfinex","BTCUSD",1732012753212,0.01,91671.0,91668.0,0.218177]
["bitfinex","BTCUSD",1732012753432,0.0766,91673.0,91670.0,0.218171]
["bitfinex","BTCUSD",1732012753653,0.0766,91673.0,91672.0,0.109084]
["bitfinex","BTCUSD",1732012755379,0.0766,91673.0,91667.0,0.12343714]
["bitfinex","BTCUSD",1732012755584,0.0806,91673.0,91672.0,0.001]
["bitfinex","BTCUSD",1732012756114,0.0846,91673.0,91672.0,0.110084]
["bitfinex","BTCUSD",1732012756331,0.0766,91673.0,91672.0,0.109084]
["bitfinex","BTCUSD",1732012756555,0.0776,91673.0,91672.0,0.110084]
["bitfinex","BTCUSD",1732012756766,0.0936,91673.0,91672.0,0.112084]
["bitfinex","BTCUSD",1732012757646,0.0926,91673.0,91672.0,0.111084]
["bitfinex","BTCUSD",1732012758067,0.1006,91673.0,91672.0,0.112084]
["bitfinex","BTCUSD",1732012758522,0.1006,91673.0,91672.0,0.11458302]
["bitfinex","BTCUSD",1732012762642,0.024,91673.0,91672.0,0.11458302]
["bitfinex","BTCUSD",1732012762863,0.024,91673.0,91672.0,0.21458302]
["bitfinex","BTCUSD",1732012763351,0.024,91673.0,91672.0,0.32364557]
["bitfinex","BTCUSD",1732012763563,0.024,91673.0,91672.0,0.57430186]
["bitfinex","BTCUSD",1732012763786,0.016,91673.0,91672.0,0.42684557]
["bitfinex","BTCUSD",1732012764007,0.0017088,91682.0,91681.0,0.209073]
["bitfinex","BTCUSD",1732012764211,0.0017088,91682.0,91681.0,0.43017274]
["bitfinex","BTCUSD",1732012764416,0.0017088,91682.0,91681.0,0.33527415]
["bitfinex","BTCUSD",1732012764676,0.0017088,91682.0,91681.0,0.5419993]
["bitfinex","BTCUSD",1732012764896,0.000855,91688.0,91687.0,0.209066]
["bitfinex","BTCUSD",1732012765139,0.000855,91688.0,91687.0,0.31812855]
["bitfinex","BTCUSD",1732012765340,0.000855,91688.0,91687.0,0.31312855]
["bitfinex","BTCUSD",1732012765544,0.000855,91688.0,91687.0,0.31561615]
["bitfinex","BTCUSD",1732012767280,0.000855,91688.0,91687.0,0.55870898]
["bitfinex","BTCUSD",1732012767281,0.002855,91688.0,91687.0,0.55870898]
["bitfinex","BTCUSD",1732012767466,0.002855,91688.0,91687.0,0.33761615]
["bitfinex","BTCUSD",1732012767993,0.004855,91688.0,91687.0,0.34661615]
["bitfinex","BTCUSD",1732012768208,0.002855,91688.0,91687.0,0.32461615]
["bitfinex","BTCUSD",1732012768413,0.000855,91688.0,91687.0,0.31561615]
["bitfinex","BTCUSD",1732012768591,0.002855,91688.0,91687.0,0.32461615]
["bitfinex","BTCUSD",1732012769081,0.002855,91688.0,91687.0,0.49222584]
["bitfinex","BTCUSD",1732012769316,0.01,91710.0,91687.0,0.49222584]
["bitfinex","BTCUSD",1732012769317,0.01,91710.0,91708.0,0.109041]
["bitfinex","BTCUSD",1732012769723,0.01,91710.0,91708.0,0.11149934]
["bitfinex","BTCUSD",1732012770189,0.01,91710.0,91709.0,0.10904]
["bitfinex","BTCUSD",1732012770617,0.01,91710.0,91709.0,0.11158481]
["bitfinex","BTCUSD",1732012771733,0.015,91710.0,91709.0,0.11258481]
["bitfinex","BTCUSD",1732012772587,0.015,91710.0,91709.0,0.11358481]
["bitfinex","BTCUSD",1732012774778,0.015,91710.0,91709.0,0.11258481]
["bitfinex","BTCUSD",1732012774779,0.01,91710.0,91709.0,0.11258481]
["bitfinex","BTCUSD",1732012775017,0.011,91710.0,91709.0,0.11358481]
["bitfinex","BTCUSD",1732012775714,0.001,91710.0,91709.0,0.11258481]
["bitfinex","BTCUSD",1732012776128,0.006,91710.0,91709.0,0.11358481]
["bitfinex","BTCUSD",1732012778070,0.1314,91710.0,91709.0,0.11358481]
["bitfinex","BTCUSD",1732012780665,0.133109,91710.0,91709.0,0.11358481]
["bitfinex","BTCUSD",1732012781506,0.133109,91710.0,91709.0,0.00454481]
["bitfinex","BTCUSD",1732012781752,0.133109,91710.0,91709.0,0.11358481]
["bitfinex","BTCUSD",1732012781976,0.133109,91710.0,91709.0,0.00454481]
["bitfinex","BTCUSD",1732012782180,0.133109,91710.0,91709.0,0.11104]
["bitfinex","BTCUSD",1732012782390,0.133109,91710.0,91709.0,0.11357251]
["bitfinex","BTCUSD",1732012784924,0.086609,91710.0,91709.0,0.11357251]
["bitfinex","BTCUSD",1732012785800,0.096609,91710.0,91709.0,0.11357251]
["bitfinex","BTCUSD",1732012786219,0.007709,91710.0,91709.0,0.23700965]
["bitfinex","BTCUSD",1732012786842,0.007709,91710.0,91709.0,0.11357251]
["bitfinex","BTCUSD",1732012795527,0.136309,91710.0,91709.0,0.11357251]
["bitfinex","BTCUSD",1732012796698,0.007709,91710.0,91709.0,0.11357251]
["bitfinex","BTCUSD",1732012798769,0.007709,91710.0,91709.0,0.21357251]
["bitfinex","BTCUSD",1732012802342,0.001709,91710.0,91709.0,0.21157251]
["bitfinex","BTCUSD",1732012802556,0.002709,91710.0,91709.0,0.21657251]
["bitfinex","BTCUSD",1732012803127,0.001709,91710.0,91709.0,0.21357251]
["bitfinex","BTCUSD",1732012803326,0.002709,91710.0,91709.0,0.21657251]
["bitfinex","BTCUSD",1732012808820,0.002709,91710.0,91709.0,0.47186569]
["bitfinex","BTCUSD",1732012809024,0.002709,91710.0,91709.0,0.56935278]
["bitfinex","BTCUSD",1732012809235,0.002709,91710.0,91709.0,0.32563506]
["bitfinex","BTCUSD",1732012810140,0.002709,91710.0,91709.0,0.61883905]
["bitfinex","BTCUSD",1732012810347,0.002709,91710.0,91709.0,0.32563506]
["bitfinex","BTCUSD",1732012810771,0.001709,91710.0,91709.0,0.32263506]
["bitfinex","BTCUSD",1732012810992,0.003709,91710.0,91709.0,0.33563506]
["bitfinex","BTCUSD",1732012811420,0.16427366,91731.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732012811841,0.16427366,91731.0,91730.0,0.20672663]
["bitfinex","BTCUSD",1732012812047,0.0008545,91731.0,91730.0,0.20672663]
["bitfinex","BTCUSD",1732012812525,0.0008545,91731.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732012813367,0.0018545,91731.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732012815502,0.0018545,91731.0,91730.0,0.21807755]
["bitfinex","BTCUSD",1732012815712,0.0018545,91731.0,91730.0,0.3626796]
["bitfinex","BTCUSD",1732012816550,0.0018545,91731.0,91730.0,0.50901707]
["bitfinex","BTCUSD",1732012816772,0.0017096,91744.0,91731.0,0.281214]
["bitfinex","BTCUSD",1732012816976,0.0017096,91744.0,91731.0,0.44847655]
["bitfinex","BTCUSD",1732012817910,0.0017096,91744.0,91731.0,1.14847655]
["bitfinex","BTCUSD",1732012818809,0.0017096,91744.0,91731.0,1.15087936]
["bitfinex","BTCUSD",1732012819424,9.87228293,91732.0,91731.0,0.47787936]
["bitfinex","BTCUSD",1732012819629,9.87228293,91732.0,91731.0,0.47547655]
["bitfinex","BTCUSD",1732012819845,9.86928293,91732.0,91731.0,0.44847655]
["bitfinex","BTCUSD",1732012820095,9.87528293,91732.0,91731.0,0.49347655]
["bitfinex","BTCUSD",1732012822417,9.87528293,91732.0,91731.0,0.73682089]
["bitfinex","BTCUSD",1732012823027,9.87528293,91732.0,91731.0,1.43682089]
["bitfinex","BTCUSD",1732012823472,9.87528293,91732.0,91731.0,1.19347655]
["bitfinex","BTCUSD",1732012824369,9.87528293,91732.0,91731.0,0.68808911]
["bitfinex","BTCUSD",1732012825480,9.87528293,91732.0,91731.0,0.49347655]
["bitfinex","BTCUSD",1732012825886,9.87528293,91732.0,91731.0,0.38607655]
["bitfinex","BTCUSD",1732012826019,9.87528293,91732.0,91731.0,0.48338114]
["bitfinex","BTCUSD",1732012826224,9.87528293,91732.0,91731.0,0.18026152]
["bitfinex","BTCUSD",1732012826439,9.87528293,91732.0,91731.0,0.28927552]
["bitfinex","BTCUSD",1732012827310,9.87528293,91732.0,91731.0,0.98927552]
["bitfinex","BTCUSD",1732012835744,9.87528293,91732.0,91731.0,0.28927552]
["bitfinex","BTCUSD",1732012835953,9.87528293,91732.0,91731.0,0.98927552]
["bitfinex","BTCUSD",1732012836625,9.87528293,91732.0,91731.0,0.99221477]
["bitfinex","BTCUSD",1732012838679,9.87528293,91732.0,91731.0,1.11565191]
["bitfinex","BTCUSD",1732012838890,9.95178293,91732.0,91731.0,1.11565191]
["bitfinex","BTCUSD",1732012839081,9.95178293,91732.0,91731.0,1.11271266]
["bitfinex","BTCUSD",1732012839507,9.95178293,91732.0,91731.0,1.11356666]
["bitfinex","BTCUSD",1732012839705,9.95178293,91732.0,91731.0,0.41356666]
["bitfinex","BTCUSD",1732012843103,9.95178293,91732.0,91731.0,1.21083199]
["bitfinex","BTCUSD",1732012843447,9.95178293,91732.0,91731.0,1.11651235]
["bitfinex","BTCUSD",1732012844427,9.95178293,91732.0,91731.0,1.26242667]
["bitfinex","BTCUSD",1732012845814,9.95178293,91732.0,91731.0,1.26262602]
["bitfinex","BTCUSD",1732012846443,9.95178293,91732.0,91731.0,1.11651235]
["bitfinex","BTCUSD",1732012847158,9.95178293,91732.0,91731.0,0.51393053]
["bitfinex","BTCUSD",1732012847565,9.95178293,91732.0,91731.0,0.41356666]
["bitfinex","BTCUSD",1732012850423,9.95178293,91732.0,91731.0,0.65708945]
["bitfinex","BTCUSD",1732012850763,9.95178293,91732.0,91731.0,0.65735909]
["bitfinex","BTCUSD",1732012851400,9.95178293,91732.0,91731.0,0.41356666]
["bitfinex","BTCUSD",1732012853009,9.87528293,91732.0,91731.0,0.41356666]
["bitfinex","BTCUSD",1732012854705,9.87528293,91732.0,91731.0,0.37093785]
["bitfinex","BTCUSD",1732012855588,9.87528293,91732.0,91731.0,0.66348877]
["bitfinex","BTCUSD",1732012856008,9.87528293,91732.0,91731.0,0.66394323]
["bitfinex","BTCUSD",1732012856658,9.87528293,91732.0,91731.0,0.37093785]
["bitfinex","BTCUSD",1732012857116,9.87528293,91732.0,91731.0,0.66289462]
["bitfinex","BTCUSD",1732012857544,9.87528293,91732.0,91731.0,0.36981284]
["bitfinex","BTCUSD",1732012858179,9.87528293,91732.0,91731.0,0.66296976]
["bitfinex","BTCUSD",1732012859406,9.87528293,91732.0,91731.0,0.36981284]
["bitfinex","BTCUSD",1732012859645,9.99988293,91732.0,91731.0,0.36393055]
["bitfinex","BTCUSD",1732012859847,9.99988293,91732.0,91731.0,0.39933741]
["bitfinex","BTCUSD",1732012860051,9.99988293,91732.0,91731.0,0.154868]
["bitfinex","BTCUSD",1732012860258,9.99988293,91732.0,91731.0,0.30156906]
["bitfinex","BTCUSD",1732012860465,9.99988293,91732.0,91731.0,0.19260235]
["bitfinex","BTCUSD",1732012860690,9.99988293,91732.0,91731.0,0.045854]
["bitfinex","BTCUSD",1732012860933,9.99988293,91732.0,91731.0,0.154868]
["bitfinex","BTCUSD",1732012861114,9.99388293,91732.0,91731.0,0.109868]
["bitfinex","BTCUSD",1732012861349,9.99388293,91732.0,91731.0,0.22270535]
["bitfinex","BTCUSD",1732012861350,9.99588293,91732.0,91731.0,0.22270535]
["bitfinex","BTCUSD",1732012861598,9.99588293,91732.0,91731.0,0.124868]
["bitfinex","BTCUSD",1732012861800,9.99388293,91732.0,91731.0,0.109868]
["bitfinex","BTCUSD",1732012862422,9.99388293,91732.0,91731.0,0.110868]
["bitfinex","BTCUSD",1732012863108,9.99388293,91732.0,91731.0,0.112868]
["bitfinex","BTCUSD",1732012863336,9.99388293,91732.0,91731.0,0.110868]
["bitfinex","BTCUSD",1732012863553,10.00588293,91732.0,91731.0,0.001854]
["bitfinex","BTCUSD",1732012863778,10.12489593,91732.0,91731.0,0.001854]
["bitfinex","BTCUSD",1732012863998,0.1409,91723.0,91722.0,0.01138679]
["bitfinex","BTCUSD",1732012864216,0.1409,91723.0,91722.0,0.12041179]
["bitfinex","BTCUSD",1732012864422,0.1409,91723.0,91722.0,0.01138679]
["bitfinex","BTCUSD",1732012864834,0.1409,91723.0,91722.0,0.12041179]
["bitfinex","BTCUSD",1732012865265,0.1419,91723.0,91722.0,0.13141179]
["bitfinex","BTCUSD",1732012866110,0.1419,91723.0,91722.0,0.02238679]
["bitfinex","BTCUSD",1732012866326,0.1419,91723.0,91722.0,0.03838679]
["bitfinex","BTCUSD",1732012866327,0.1439,91723.0,91722.0,0.03838679]
["bitfinex","BTCUSD",1732012866536,0.1439,91723.0,91722.0,0.14741179]
["bitfinex","BTCUSD",1732012868286,0.1439,91723.0,91722.0,0.03838679]
["bitfinex","BTCUSD",1732012870037,0.1439,91723.0,91722.0,0.14741179]
["bitfinex","BTCUSD",1732012872854,0.1439,91723.0,91722.0,0.03838679]
["bitfinex","BTCUSD",1732012873336,0.1439,91723.0,91722.0,0.14741179]
["bitfinex","BTCUSD",1732012875059,0.1439,91723.0,91722.0,0.14826649]
["bitfinex","BTCUSD",1732012878560,0.262923,91723.0,91722.0,0.04206576]
["bitfinex","BTCUSD",1732012878756,0.262923,91723.0,91722.0,0.03067897]
["bitfinex","BTCUSD",1732012879090,0.1385,91704.0,91703.0,0.01138743]
["bitfinex","BTCUSD",1732012879441,0.1385,91704.0,91703.0,0.12043443]
["bitfinex","BTCUSD",1732012880771,0.1435,91704.0,91703.0,0.12143443]
["bitfinex","BTCUSD",1732012881212,0.1465,91704.0,91703.0,0.12143443]
["bitfinex","BTCUSD",1732012881829,0.1415,91704.0,91703.0,0.12043443]
["bitfinex","BTCUSD",1732012882085,0.1385,91704.0,91703.0,0.12143443]
["bitfinex","BTCUSD",1732012882283,0.1435,91704.0,91703.0,0.13643443]
["bitfinex","BTCUSD",1732012882522,0.1395,91704.0,91703.0,0.13543443]
["bitfinex","BTCUSD",1732012882745,0.1395,91704.0,91703.0,0.24449698]
["bitfinex","BTCUSD",1732012882746,0.001,91704.0,91703.0,0.24449698]
["bitfinex","BTCUSD",1732012883441,0.002,91704.0,91703.0,0.24549698]
["bitfinex","BTCUSD",1732012883907,0.002,91704.0,91703.0,0.28892455]
["bitfinex","BTCUSD",1732012884367,0.001,91704.0,91703.0,0.27392455]
["bitfinex","BTCUSD",1732012884587,0.004,91704.0,91703.0,0.27492455]
["bitfinex","BTCUSD",1732012884805,0.01,91710.0,91703.0,0.16387755]
["bitfinex","BTCUSD",1732012885029,0.01,91710.0,91709.0,0.10904]
["bitfinex","BTCUSD",1732012885247,0.01,91710.0,91709.0,0.21810255]
["bitfinex","BTCUSD",1732012885931,0.011,91710.0,91709.0,0.21810255]
["bitfinex","BTCUSD",1732012886348,0.01,91710.0,91709.0,0.21810255]
["bitfinex","BTCUSD",1732012886812,0.013,91710.0,91709.0,0.21810255]
["bitfinex","BTCUSD",1732012888312,0.014,91710.0,91709.0,0.22010255]
["bitfinex","BTCUSD",1732012890097,0.014,91710.0,91709.0,0.11104]
["bitfinex","BTCUSD",1732012890344,0.014,91710.0,91709.0,0.22010255]
["bitfinex","BTCUSD",1732012890345,0.0598,91710.0,91709.0,0.22010255]
["bitfinex","BTCUSD",1732012890778,0.014,91710.0,91709.0,0.22010255]
["bitfinex","BTCUSD",1732012893659,0.014,91710.0,91709.0,0.22273995]
["bitfinex","BTCUSD",1732012894057,0.011,91710.0,91709.0,0.22273995]
["bitfinex","BTCUSD",1732012894258,0.01,91710.0,91709.0,0.22073995]
["bitfinex","BTCUSD",1732012894503,0.012,91710.0,91709.0,0.22573995]
["bitfinex","BTCUSD",1732012894737,0.002,91710.0,91709.0,0.22573995]
["bitfinex","BTCUSD",1732012894988,0.0797,91712.0,91711.0,0.109038]
["bitfinex","BTCUSD",1732012895617,0.0797,91712.0,91711.0,0.1116754]
["bitfinex","BTCUSD",1732012896440,0.0897,91712.0,91711.0,0.1116754]
["bitfinex","BTCUSD",1732012897094,0.0907,91712.0,91711.0,0.1126754]
["bitfinex","BTCUSD",1732012897344,0.0937,91712.0,91711.0,0.1136754]
["bitfinex","BTCUSD",1732012897820,0.0837,91712.0,91711.0,0.1136754]
["bitfinex","BTCUSD",1732012898024,0.0837,91712.0,91711.0,0.109038]
["bitfinex","BTCUSD",1732012898238,0.0937,91712.0,91711.0,0.11177658]
["bitfinex","BTCUSD",1732012898882,0.0837,91712.0,91711.0,0.11177658]
["bitfinex","BTCUSD",1732012900534,0.0937,91712.0,91711.0,0.11177658]
["bitfinex","BTCUSD",1732012900746,0.0937,91712.0,91711.0,0.19264835]
["bitfinex","BTCUSD",1732012902505,0.004,91712.0,91711.0,0.3017109]
["bitfinex","BTCUSD",1732012902690,0.004,91712.0,91711.0,0.4017109]
["bitfinex","BTCUSD",1732012902919,0.004,91712.0,91711.0,0.4247109]
["bitfinex","BTCUSD",1732012903134,0.16512856,91731.0,91711.0,0.4247109]
["bitfinex","BTCUSD",1732012903135,0.16512856,91731.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732012903766,0.0017094,91731.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732012904390,0.0037094,91731.0,91730.0,0.116015]
["bitfinex","BTCUSD",1732012906577,0.0057094,91731.0,91730.0,0.122015]
["bitfinex","BTCUSD",1732012907999,0.0057094,91731.0,91730.0,0.16638284]
["bitfinex","BTCUSD",1732012919987,0.0057094,91731.0,91730.0,0.26638284]
["bitfinex","BTCUSD",1732012924485,0.1418094,91731.0,91730.0,0.16638284]
["bitfinex","BTCUSD",1732012924728,0.1418094,91731.0,91730.0,0.013]
["bitfinex","BTCUSD",1732012924729,0.50513787,91731.0,91730.0,0.013]
["bitfinex","BTCUSD",1732012925041,0.02,91714.0,91712.0,0.0008548]
["bitfinex","BTCUSD",1732012925265,0.02,91714.0,91713.0,0.16341916]
["bitfinex","BTCUSD",1732012925467,0.02,91714.0,91713.0,0.11188062]
["bitfinex","BTCUSD",1732012925713,0.1461,91714.0,91713.0,0.11188062]
["bitfinex","BTCUSD",1732012926761,0.1361,91714.0,91713.0,0.11188062]
["bitfinex","BTCUSD",1732012926967,0.1451,91714.0,91713.0,0.11288062]
["bitfinex","BTCUSD",1732012927550,0.1601,91714.0,91713.0,0.11388062]
["bitfinex","BTCUSD",1732012937796,0.1601,91714.0,91713.0,0.00484562]
["bitfinex","BTCUSD",1732012937998,0.279134,91714.0,91713.0,0.00484562]
["bitfinex","BTCUSD",1732012938223,0.281134,91714.0,91713.0,0.00484562]
["bitfinex","BTCUSD",1732012938440,0.281134,91714.0,91713.0,0.002]
["bitfinex","BTCUSD",1732012945147,0.281134,91714.0,91713.0,0.0028547]
["bitfinex","BTCUSD",1732012950833,0.281134,91714.0,91713.0,0.0028547]
["bitfinex","BTCUSD",1732012958193,0.30145435,91714.0,91713.0,0.0028547]
["bitfinex","BTCUSD",1732012958663,0.52957945,91714.0,91703.0,0.0008547]
["bitfinex","BTCUSD",1732012958856,0.35905682,91704.0,91703.0,0.0008547]
["bitfinex","BTCUSD",1732012959090,0.48843972,91704.0,91703.0,0.0008547]
["bitfinex","BTCUSD",1732012960589,0.50643972,91704.0,91703.0,0.0008547]
["bitfinex","BTCUSD",1732012960790,0.50643347,91704.0,91703.0,0.0008547]
["bitfinex","BTCUSD",1732012961355,0.51643347,91704.0,91703.0,0.0008547]
["bitfinex","BTCUSD",1732012961984,0.51443347,91704.0,91703.0,0.0008547]
["bitfinex","BTCUSD",1732012963009,0.55923182,91704.0,91703.0,0.0008547]
["bitfinex","BTCUSD",1732012963471,0.56123182,91704.0,91703.0,0.0008547]
["bitfinex","BTCUSD",1732012965399,0.53891772,91704.0,91703.0,0.0008547]
["bitfinex","BTCUSD",1732012965858,0.54091772,91704.0,91703.0,0.0008547]
["bitfinex","BTCUSD",1732012966084,0.4400069,91704.0,91703.0,0.0008547]
["bitfinex","BTCUSD",1732012966295,0.1651,91704.0,91703.0,0.0008547]
["bitfinex","BTCUSD",1732012966514,0.048,91704.0,91703.0,0.0008547]
["bitfinex","BTCUSD",1732012966738,0.048,91704.0,91703.0,0.08438502]
["bitfinex","BTCUSD",1732012967213,0.028,91704.0,91703.0,0.1125212]
["bitfinex","BTCUSD",1732012968326,0.038,91704.0,91703.0,0.1125212]
["bitfinex","BTCUSD",1732012969219,0.02,91704.0,91703.0,0.1125212]
["bitfinex","BTCUSD",1732012969437,0.01,91704.0,91703.0,0.1125212]
["bitfinex","BTCUSD",1732012969666,0.028,91704.0,91703.0,0.1125212]
["bitfinex","BTCUSD",1732012971426,0.028,91704.0,91703.0,0.0034742]
["bitfinex","BTCUSD",1732012971651,0.028,91704.0,91703.0,0.1125212]
["bitfinex","BTCUSD",1732012972274,0.018,91704.0,91703.0,0.1125212]
["bitfinex","BTCUSD",1732012972505,0.01,91704.0,91703.0,0.1125212]
["bitfinex","BTCUSD",1732012972734,0.034,91704.0,91703.0,0.1125212]
["bitfinex","BTCUSD",1732012973178,0.026,91704.0,91703.0,0.1125212]
["bitfinex","BTCUSD",1732012973403,0.037,91704.0,91703.0,0.1125212]
["bitfinex","BTCUSD",1732012977166,0.037,91704.0,91703.0,0.0034742]
["bitfinex","BTCUSD",1732012977167,0.232146,91704.0,91703.0,0.0034742]
["bitfinex","BTCUSD",1732012977385,0.34120855,91704.0,91703.0,0.0008547]
["bitfinex","BTCUSD",1732012977821,0.34320855,91704.0,91703.0,0.0008547]
["bitfinex","BTCUSD",1732012978701,0.38641466,91704.0,91703.0,0.0008547]
["bitfinex","BTCUSD",1732012978947,0.38441466,91704.0,91703.0,0.0008547]
["bitfinex","BTCUSD",1732012979369,0.38641466,91704.0,91703.0,0.0008547]
["bitfinex","BTCUSD",1732012981958,0.44511466,91704.0,91703.0,0.0008547]
["bitfinex","BTCUSD",1732012984453,0.40190855,91704.0,91703.0,0.0008547]
["bitfinex","BTCUSD",1732012984669,0.280846,91704.0,91703.0,0.0008547]
["bitfinex","BTCUSD",1732012984880,0.037,91704.0,91703.0,0.0008547]
["bitfinex","BTCUSD",1732012985097,0.037,91704.0,91703.0,0.1099017]
["bitfinex","BTCUSD",1732012985306,0.027,91704.0,91703.0,0.1099017]
["bitfinex","BTCUSD",1732012985566,0.037,91704.0,91703.0,0.11256432]
["bitfinex","BTCUSD",1732012989679,0.027,91704.0,91703.0,0.11256432]
["bitfinex","BTCUSD",1732012989880,0.037,91704.0,91703.0,0.11256432]
["bitfinex","BTCUSD",1732012990320,0.027,91704.0,91703.0,0.11256432]
["bitfinex","BTCUSD",1732012990531,0.037,91704.0,91703.0,0.11256432]
["bitfinex","BTCUSD",1732012990745,0.037,91704.0,91703.0,0.15705502]
["bitfinex","BTCUSD",1732012992598,0.027,91704.0,91703.0,0.15705502]
["bitfinex","BTCUSD",1732012992805,0.037,91704.0,91703.0,0.15705502]
["bitfinex","BTCUSD",1732012993219,0.037,91704.0,91703.0,0.11256432]
["bitfinex","BTCUSD",1732012995915,0.027,91704.0,91703.0,0.11256432]
["bitfinex","BTCUSD",1732012997776,0.016,91704.0,91703.0,0.11256432]
["bitfinex","BTCUSD",1732012998013,0.024,91704.0,91703.0,0.11256432]
["bitfinex","BTCUSD",1732012998363,0.0017098,91709.0,91708.0,0.109041]
["bitfinex","BTCUSD",1732012998582,0.0017098,91709.0,91708.0,0.34857625]
["bitfinex","BTCUSD",1732013000614,0.0037098,91709.0,91708.0,0.34857625]
["bitfinex","BTCUSD",1732013001014,0.0057098,91709.0,91708.0,0.34857625]
["bitfinex","BTCUSD",1732013003239,0.0057098,91709.0,91708.0,0.44857625]
["bitfinex","BTCUSD",1732013012739,0.0057098,91709.0,91708.0,0.40162074]
["bitfinex","BTCUSD",1732013013202,0.0057098,91709.0,91708.0,0.21168541]
["bitfinex","BTCUSD",1732013013417,0.0057098,91709.0,91708.0,0.11168541]
["bitfinex","BTCUSD",1732013014028,0.0017098,91709.0,91708.0,0.11168541]
["bitfinex","BTCUSD",1732013014232,0.0067098,91709.0,91708.0,0.11168541]
["bitfinex","BTCUSD",1732013014646,0.0037098,91709.0,91708.0,0.11168541]
["bitfinex","BTCUSD",1732013014848,0.0047098,91709.0,91708.0,0.11168541]
["bitfinex","BTCUSD",1732013015479,0.0027098,91709.0,91708.0,0.11168541]
["bitfinex","BTCUSD",1732013015836,0.0037098,91709.0,91708.0,0.11254001]
["bitfinex","BTCUSD",1732013019445,0.0037098,91709.0,91708.0,0.00243769]
["bitfinex","BTCUSD",1732013019697,0.0037098,91709.0,91705.0,0.218089]
["bitfinex","BTCUSD",1732013019899,0.0037098,91709.0,91708.0,0.00243769]
["bitfinex","BTCUSD",1732013020192,0.0037098,91709.0,91708.0,0.109041]
["bitfinex","BTCUSD",1732013020391,0.0037098,91709.0,91708.0,0.11147869]
["bitfinex","BTCUSD",1732013020599,0.0027098,91709.0,91708.0,0.11147869]
["bitfinex","BTCUSD",1732013021000,0.0047098,91709.0,91708.0,0.11147869]
["bitfinex","BTCUSD",1732013021335,0.0027098,91709.0,91708.0,0.11147869]
["bitfinex","BTCUSD",1732013021948,0.0037098,91709.0,91708.0,0.11147869]
["bitfinex","BTCUSD",1732013022276,0.0027098,91709.0,91708.0,0.11147869]
["bitfinex","BTCUSD",1732013022484,0.0037098,91709.0,91708.0,0.11147869]
["bitfinex","BTCUSD",1732013026031,0.0037098,91709.0,91708.0,0.22054124]
["bitfinex","BTCUSD",1732013026250,0.0037098,91709.0,91708.0,0.34354124]
["bitfinex","BTCUSD",1732013027431,0.0027098,91709.0,91708.0,0.34354124]
["bitfinex","BTCUSD",1732013027651,0.0037098,91709.0,91708.0,0.34354124]
["bitfinex","BTCUSD",1732013027871,0.0017098,91709.0,91708.0,0.4412788]
["bitfinex","BTCUSD",1732013028092,0.0037098,91709.0,91708.0,0.4421334]
["bitfinex","BTCUSD",1732013028316,0.0067098,91709.0,91708.0,0.34439584]
["bitfinex","BTCUSD",1732013028568,0.0047098,91709.0,91708.0,0.34439584]
["bitfinex","BTCUSD",1732013028785,0.0217094,91730.0,91729.0,0.232016]
["bitfinex","BTCUSD",1732013028981,0.0217094,91730.0,91729.0,0.34107855]
["bitfinex","BTCUSD",1732013030283,0.0247094,91730.0,91729.0,0.34707855]
["bitfinex","BTCUSD",1732013031158,0.0247094,91730.0,91729.0,0.35907855]
["bitfinex","BTCUSD",1732013031159,0.0257094,91730.0,91729.0,0.35907855]
["bitfinex","BTCUSD",1732013031597,0.0247094,91730.0,91729.0,0.5450434]
["bitfinex","BTCUSD",1732013031784,0.0267094,91730.0,91729.0,0.3625087]
["bitfinex","BTCUSD",1732013032025,0.0267094,91730.0,91729.0,0.36007855]
["bitfinex","BTCUSD",1732013033794,0.0267094,91730.0,91729.0,0.4041055]
["bitfinex","BTCUSD",1732013036460,4e-07,91730.0,91729.0,0.6480427]
["bitfinex","BTCUSD",1732013036677,9.86928293,91732.0,91731.0,0.109014]
["bitfinex","BTCUSD",1732013036678,9.26555664,91732.0,91731.0,0.109014]
["bitfinex","BTCUSD",1732013036904,9.22318683,91732.0,91731.0,0.34107655]
["bitfinex","BTCUSD",1732013037770,9.20138383,91732.0,91731.0,0.34107655]
["bitfinex","BTCUSD",1732013037991,9.11417183,91732.0,91731.0,0.34107655]
["bitfinex","BTCUSD",1732013038203,9.11617183,91732.0,91731.0,1.26413038]
["bitfinex","BTCUSD",1732013038616,9.11617183,91732.0,91731.0,1.07141915]
["bitfinex","BTCUSD",1732013038862,9.11917183,91732.0,91731.0,1.08541915]
["bitfinex","BTCUSD",1732013039062,9.11917183,91732.0,91731.0,1.10687429]
["bitfinex","BTCUSD",1732013039282,9.11917183,91732.0,91731.0,0.40687429]
["bitfinex","BTCUSD",1732013039497,9.11917183,91732.0,91731.0,0.38541915]
["bitfinex","BTCUSD",1732013039704,9.07694264,91732.0,91731.0,0.52928412]
["bitfinex","BTCUSD",1732013040593,8.96792764,91732.0,91731.0,0.38307655]
["bitfinex","BTCUSD",1732013041021,8.96792764,91732.0,91731.0,0.41512477]
["bitfinex","BTCUSD",1732013041271,8.96792764,91732.0,91731.0,0.61002377]
["bitfinex","BTCUSD",1732013041472,8.85891264,91732.0,91731.0,0.68662377]
["bitfinex","BTCUSD",1732013042125,8.85191264,91732.0,91731.0,0.7359582]
["bitfinex","BTCUSD",1732013042344,8.81891264,91732.0,91731.0,1.24112477]
["bitfinex","BTCUSD",1732013042605,8.70191134,91732.0,91731.0,1.24112477]
["bitfinex","BTCUSD",1732013042823,8.65830534,91732.0,91731.0,1.24346281]
["bitfinex","BTCUSD",1732013043288,8.65830534,91732.0,91731.0,1.43820279]
["bitfinex","BTCUSD",1732013043500,8.13210979,91732.0,91731.0,1.24346281]
["bitfinex","BTCUSD",1732013043709,8.13210979,91732.0,91731.0,0.54346281]
["bitfinex","BTCUSD",1732013043909,8.00991083,91732.0,91731.0,0.54346281]
["bitfinex","BTCUSD",1732013044131,8.00991083,91732.0,91731.0,0.54112477]
["bitfinex","BTCUSD",1732013044338,8.00991083,91732.0,91731.0,0.68713978]
["bitfinex","BTCUSD",1732013044543,7.94584702,91732.0,91731.0,0.68713978]
["bitfinex","BTCUSD",1732013044749,7.85863502,91732.0,91731.0,1.24112477]
["bitfinex","BTCUSD",1732013045183,7.85863502,91732.0,91731.0,1.38944978]
["bitfinex","BTCUSD",1732013045593,7.81502902,91732.0,91731.0,1.24346281]
["bitfinex","BTCUSD",1732013045795,7.74962002,91732.0,91731.0,1.24346281]
["bitfinex","BTCUSD",1732013046004,7.72426747,91732.0,91731.0,1.24346281]
["bitfinex","BTCUSD",1732013046644,7.65885847,91732.0,91731.0,1.24346281]
["bitfinex","BTCUSD",1732013046847,7.61525247,91732.0,91731.0,1.24112477]
["bitfinex","BTCUSD",1732013047259,7.61525247,91732.0,91731.0,1.24343673]
["bitfinex","BTCUSD",1732013047465,7.59344947,91732.0,91731.0,1.24343673]
["bitfinex","BTCUSD",1732013047677,7.50623747,91732.0,91731.0,1.24343673]
["bitfinex","BTCUSD",1732013047893,7.50623747,91732.0,91731.0,1.15968743]
["bitfinex","BTCUSD",1732013048099,7.50623747,91732.0,91731.0,1.06238851]
["bitfinex","BTCUSD",1732013048778,7.50623747,91732.0,91731.0,1.14319336]
["bitfinex","BTCUSD",1732013048979,7.50586194,91732.0,91731.0,1.14319336]
["bitfinex","BTCUSD",1732013049218,7.50586194,91732.0,91731.0,1.06238851]
["bitfinex","BTCUSD",1732013049648,7.50586194,91732.0,91731.0,1.08538851]
["bitfinex","BTCUSD",1732013051667,7.50586194,91732.0,91731.0,1.21309821]
["bitfinex","BTCUSD",1732013052749,7.50586194,91732.0,91731.0,1.25668721]
["bitfinex","BTCUSD",1732013055078,7.50586194,91732.0,91731.0,1.2564966]
["bitfinex","BTCUSD",1732013061987,7.46386194,91732.0,91731.0,1.2564966]
["bitfinex","BTCUSD",1732013062402,7.46386194,91732.0,91731.0,1.25418464]
["bitfinex","BTCUSD",1732013062811,7.46386194,91732.0,91731.0,1.25649742]
["bitfinex","BTCUSD",1732013063021,7.46386194,91732.0,91731.0,1.25735182]
["bitfinex","BTCUSD",1732013064509,7.46386194,91732.0,91731.0,1.35461826]
["bitfinex","BTCUSD",1732013065149,7.46386194,91732.0,91731.0,1.25735182]
["bitfinex","BTCUSD",1732013066449,7.46386194,91732.0,91731.0,1.40353094]
["bitfinex","BTCUSD",1732013066660,7.46386194,91732.0,91731.0,1.25735182]
["bitfinex","BTCUSD",1732013066909,7.46386194,91732.0,91731.0,1.12964212]
["bitfinex","BTCUSD",1732013067368,7.46386194,91732.0,91731.0,1.27582124]
["bitfinex","BTCUSD",1732013067580,7.46386194,91732.0,91731.0,1.12964212]
["bitfinex","BTCUSD",1732013068513,7.46386194,91732.0,91731.0,1.32454761]
["bitfinex","BTCUSD",1732013069602,7.46386194,91732.0,91731.0,1.12964212]
["bitfinex","BTCUSD",1732013070551,7.46386194,91732.0,91731.0,1.37327399]
["bitfinex","BTCUSD",1732013071581,7.46386194,91732.0,91731.0,1.12964212]
["bitfinex","BTCUSD",1732013072729,7.46386194,91732.0,91731.0,1.42273865]
["bitfinex","BTCUSD",1732013072928,7.46386194,91732.0,91731.0,1.42289032]
["bitfinex","BTCUSD",1732013073134,7.42144194,91732.0,91731.0,1.12964212]
["bitfinex","BTCUSD",1732013074425,7.33422994,91732.0,91731.0,1.4230378]
["bitfinex","BTCUSD",1732013074631,7.27011494,91732.0,91731.0,1.12964212]
["bitfinex","BTCUSD",1732013075434,7.24831194,91732.0,91731.0,1.12964212]
["bitfinex","BTCUSD",1732013075637,7.16109994,91732.0,91731.0,1.12964212]
["bitfinex","BTCUSD",1732013075851,7.16109994,91732.0,91731.0,0.42964212]
["bitfinex","BTCUSD",1732013075996,7.16109994,91732.0,91731.0,0.42732934]
["bitfinex","BTCUSD",1732013076218,7.16109994,91732.0,91731.0,1.12732934]
["bitfinex","BTCUSD",1732013076425,7.13929694,91732.0,91731.0,1.12963585]
["bitfinex","BTCUSD",1732013076649,7.07388794,91732.0,91731.0,1.12963585]
["bitfinex","BTCUSD",1732013076806,7.05208494,91732.0,91731.0,1.12963585]
["bitfinex","BTCUSD",1732013077445,6.94306994,91732.0,91731.0,1.12963585]
["bitfinex","BTCUSD",1732013079732,6.94306994,91732.0,91731.0,1.21045405]
["bitfinex","BTCUSD",1732013081421,6.94306994,91732.0,91731.0,0.51045405]
["bitfinex","BTCUSD",1732013081823,6.94306994,91732.0,91731.0,0.50814754]
["bitfinex","BTCUSD",1732013085084,6.94306994,91732.0,91731.0,1.20814754]
["bitfinex","BTCUSD",1732013085302,6.94306994,91732.0,91731.0,1.21044723]
["bitfinex","BTCUSD",1732013085516,6.94306994,91732.0,91731.0,0.51044723]
["bitfinex","BTCUSD",1732013085944,6.94306994,91732.0,91731.0,0.50814754]
["bitfinex","BTCUSD",1732013087294,6.94306994,91732.0,91731.0,0.51044723]
["bitfinex","BTCUSD",1732013087748,6.94306994,91732.0,91731.0,0.42962903]
["bitfinex","BTCUSD",1732013087977,6.94306994,91732.0,91731.0,0.51044723]
["bitfinex","BTCUSD",1732013088205,6.94306994,91732.0,91731.0,0.50814754]
["bitfinex","BTCUSD",1732013091223,6.94306994,91732.0,91731.0,0.42732934]
["bitfinex","BTCUSD",1732013091460,7.02206994,91732.0,91731.0,0.42732934]
["bitfinex","BTCUSD",1732013091900,7.02206994,91732.0,91731.0,0.36484409]
["bitfinex","BTCUSD",1732013092375,7.06936994,91732.0,91731.0,0.36484409]
["bitfinex","BTCUSD",1732013092658,7.06936994,91732.0,91731.0,0.32284409]
["bitfinex","BTCUSD",1732013092659,7.06436994,91732.0,91731.0,0.32284409]
["bitfinex","BTCUSD",1732013093794,7.06436994,91732.0,91731.0,0.35084409]
["bitfinex","BTCUSD",1732013093995,7.06436994,91732.0,91731.0,0.61672949]
["bitfinex","BTCUSD",1732013094428,7.06636994,91732.0,91731.0,0.37484409]
["bitfinex","BTCUSD",1732013094819,7.06636994,91732.0,91731.0,0.28406255]
["bitfinex","BTCUSD",1732013095017,7.06436994,91732.0,91731.0,0.30365255]
["bitfinex","BTCUSD",1732013095235,7.06636994,91732.0,91731.0,0.32265255]
["bitfinex","BTCUSD",1732013095436,7.06636994,91732.0,91731.0,0.27906255]
["bitfinex","BTCUSD",1732013095585,7.06636994,91732.0,91731.0,0.43166655]
["bitfinex","BTCUSD",1732013097732,7.06636994,91732.0,91731.0,0.43252095]
["bitfinex","BTCUSD",1732013100544,7.06636994,91732.0,91731.0,0.36593095]
["bitfinex","BTCUSD",1732013100753,7.06636994,91732.0,91731.0,0.51080265]
["bitfinex","BTCUSD",1732013100959,7.06636994,91732.0,91731.0,0.26593095]
["bitfinex","BTCUSD",1732013101361,7.06436994,91732.0,91731.0,0.39384127]
["bitfinex","BTCUSD",1732013101579,7.06436994,91732.0,91731.0,0.25593095]
["bitfinex","BTCUSD",1732013101760,7.06536994,91732.0,91731.0,0.22793095]
["bitfinex","BTCUSD",1732013101989,7.06536994,91732.0,91731.0,0.33693095]
["bitfinex","BTCUSD",1732013102191,7.06436994,91732.0,91731.0,0.32793095]
["bitfinex","BTCUSD",1732013102630,7.06436994,91732.0,91731.0,0.33193095]
["bitfinex","BTCUSD",1732013103272,7.06436994,91732.0,91731.0,0.32075678]
["bitfinex","BTCUSD",1732013103467,7.06436994,91732.0,91731.0,0.2228684]
["bitfinex","BTCUSD",1732013103856,7.06436994,91732.0,91731.0,0.32075678]
["bitfinex","BTCUSD",1732013104364,7.06436994,91732.0,91731.0,0.24436295]
["bitfinex","BTCUSD",1732013105184,7.06436994,91732.0,91731.0,0.3534255]
["bitfinex","BTCUSD",1732013105386,7.06436994,91732.0,91731.0,0.59826117]
["bitfinex","BTCUSD",1732013105586,7.06436994,91732.0,91731.0,0.37863521]
["bitfinex","BTCUSD",1732013105796,7.06436994,91732.0,91731.0,0.3764255]
["bitfinex","BTCUSD",1732013109408,7.06436994,91732.0,91731.0,0.64873375]
["bitfinex","BTCUSD",1732013109616,7.06436994,91732.0,91731.0,0.35493095]
["bitfinex","BTCUSD",1732013112721,7.06436994,91732.0,91731.0,0.59950121]
["bitfinex","BTCUSD",1732013113279,7.06436994,91732.0,91731.0,0.35493095]
["bitfinex","BTCUSD",1732013113503,7.06436994,91732.0,91731.0,0.59949044]
["bitfinex","BTCUSD",1732013114088,7.06436994,91732.0,91731.0,0.33193095]
["bitfinex","BTCUSD",1732013114273,7.06436994,91732.0,91731.0,0.57648149]
["bitfinex","BTCUSD",1732013114671,7.06436994,91732.0,91731.0,0.33193095]
["bitfinex","BTCUSD",1732013115843,7.06436994,91732.0,91731.0,0.5275683]
["bitfinex","BTCUSD",1732013116893,7.06436994,91732.0,91731.0,0.33193095]
["bitfinex","BTCUSD",1732013117138,7.06436994,91732.0,91731.0,0.5275683]
["bitfinex","BTCUSD",1732013117934,7.06436994,91732.0,91731.0,0.33178894]
["bitfinex","BTCUSD",1732013118140,7.06436994,91732.0,91731.0,0.39991736]
["bitfinex","BTCUSD",1732013118141,6.93806994,91732.0,91731.0,0.39991736]
["bitfinex","BTCUSD",1732013118339,6.93806994,91732.0,91731.0,0.35698987]
["bitfinex","BTCUSD",1732013118541,6.93806994,91732.0,91731.0,0.35478894]
["bitfinex","BTCUSD",1732013119374,6.93806994,91732.0,91731.0,0.34178894]
["bitfinex","BTCUSD",1732013119741,6.94006994,91732.0,91731.0,0.39778894]
["bitfinex","BTCUSD",1732013120057,6.94006994,91732.0,91731.0,0.37198987]
["bitfinex","BTCUSD",1732013120261,6.93806994,91732.0,91731.0,0.34398987]
["bitfinex","BTCUSD",1732013120490,6.94006994,91732.0,91731.0,0.36898987]
["bitfinex","BTCUSD",1732013120626,6.94006994,91732.0,91731.0,0.36678894]
["bitfinex","BTCUSD",1732013120820,6.94006994,91732.0,91731.0,0.36898987]
["bitfinex","BTCUSD",1732013121757,6.94006994,91732.0,91731.0,0.39698987]
["bitfinex","BTCUSD",1732013121959,6.94006994,91732.0,91731.0,0.83080807]
["bitfinex","BTCUSD",1732013122161,6.94006994,91732.0,91731.0,0.39698987]
["bitfinex","BTCUSD",1732013122657,6.94006994,91732.0,91731.0,0.39478894]
["bitfinex","BTCUSD",1732013126094,6.93806994,91732.0,91731.0,0.36978894]
["bitfinex","BTCUSD",1732013126530,6.93806994,91732.0,91731.0,0.34178894]
["bitfinex","BTCUSD",1732013126762,6.94006994,91732.0,91731.0,0.36678894]
["bitfinex","BTCUSD",1732013126991,6.94006994,91732.0,91731.0,0.39478894]
["bitfinex","BTCUSD",1732013127198,6.93806994,91732.0,91731.0,1.06978894]
["bitfinex","BTCUSD",1732013127413,6.94006994,91732.0,91731.0,1.09478894]
["bitfinex","BTCUSD",1732013127612,6.94006994,91732.0,91731.0,1.09696843]
["bitfinex","BTCUSD",1732013127819,6.90906994,91732.0,91731.0,1.09696843]
["bitfinex","BTCUSD",1732013128661,6.90906994,91732.0,91731.0,1.06896843]
["bitfinex","BTCUSD",1732013128871,6.87874994,91732.0,91731.0,1.06896843]
["bitfinex","BTCUSD",1732013129073,6.87874994,91732.0,91731.0,1.09696843]
["bitfinex","BTCUSD",1732013129723,6.83975031,91732.0,91731.0,1.09696843]
["bitfinex","BTCUSD",1732013132355,6.83975031,91732.0,91731.0,1.17778663]
["bitfinex","BTCUSD",1732013132576,6.91815031,91732.0,91731.0,1.47116092]
["bitfinex","BTCUSD",1732013133242,6.81916757,91732.0,91731.0,1.09696843]
["bitfinex","BTCUSD",1732013134701,6.81916757,91732.0,91731.0,1.224631]
["bitfinex","BTCUSD",1732013134948,6.79736457,91732.0,91731.0,1.224631]
["bitfinex","BTCUSD",1732013135169,6.15363635,91732.0,91731.0,1.224631]
["bitfinex","BTCUSD",1732013135370,6.0093541,91732.0,91731.0,1.224631]
["bitfinex","BTCUSD",1732013135573,5.9439451,91732.0,91731.0,1.224631]
["bitfinex","BTCUSD",1732013135986,5.9419451,91732.0,91731.0,1.199631]
["bitfinex","BTCUSD",1732013136439,5.87149724,91732.0,91731.0,1.198631]
["bitfinex","BTCUSD",1732013136651,5.84969424,91732.0,91731.0,1.198631]
["bitfinex","BTCUSD",1732013136871,5.78695603,91732.0,91731.0,1.226631]
["bitfinex","BTCUSD",1732013137515,5.74335003,91732.0,91731.0,1.226631]
["bitfinex","BTCUSD",1732013138360,5.01167645,91732.0,91731.0,1.226631]
["bitfinex","BTCUSD",1732013138856,4.91946446,91732.0,91731.0,1.226631]
["bitfinex","BTCUSD",1732013139266,4.91946446,91732.0,91731.0,1.199631]
["bitfinex","BTCUSD",1732013139267,4.91646446,91732.0,91731.0,1.199631]
["bitfinex","BTCUSD",1732013139497,4.80744946,91732.0,91731.0,1.199631]
["bitfinex","BTCUSD",1732013139735,4.80744946,91732.0,91731.0,1.228631]
["bitfinex","BTCUSD",1732013140139,4.80744946,91732.0,91731.0,1.200631]
["bitfinex","BTCUSD",1732013140339,4.78564646,91732.0,91731.0,1.171631]
["bitfinex","BTCUSD",1732013140557,4.69843446,91732.0,91731.0,1.199631]
["bitfinex","BTCUSD",1732013140743,4.69843446,91732.0,91731.0,1.171631]
["bitfinex","BTCUSD",1732013141098,4.69843446,91732.0,91731.0,1.199631]
["bitfinex","BTCUSD",1732013141453,4.67543673,91732.0,91731.0,1.228631]
["bitfinex","BTCUSD",1732013141682,4.65363373,91732.0,91731.0,1.228631]
["bitfinex","BTCUSD",1732013142089,4.61002773,91732.0,91731.0,0.37196843]
["bitfinex","BTCUSD",1732013142274,4.53565474,91732.0,91731.0,0.39196843]
["bitfinex","BTCUSD",1732013142527,4.51385174,91732.0,91731.0,0.36396843]
["bitfinex","BTCUSD",1732013142743,4.49204874,91732.0,91731.0,0.39196843]
["bitfinex","BTCUSD",1732013142960,4.47024574,91732.0,91731.0,0.39196843]
["bitfinex","BTCUSD",1732013143876,4.46192188,91732.0,91731.0,0.39196843]
["bitfinex","BTCUSD",1732013144093,4.46192188,91732.0,91731.0,0.6850551]
["bitfinex","BTCUSD",1732013144296,4.46192188,91732.0,91731.0,0.38978894]
["bitfinex","BTCUSD",1732013144530,4.46192188,91732.0,91731.0,0.39195929]
["bitfinex","BTCUSD",1732013144734,4.46192188,91732.0,91731.0,0.38978894]
["bitfinex","BTCUSD",1732013144951,4.46192188,91732.0,91731.0,0.26678894]
["bitfinex","BTCUSD",1732013145370,4.46192188,91732.0,91731.0,0.26894887]
["bitfinex","BTCUSD",1732013146220,4.46192188,91732.0,91731.0,0.36894887]
["bitfinex","BTCUSD",1732013146413,4.46192188,91732.0,91731.0,0.39194887]
["bitfinex","BTCUSD",1732013146632,4.46192188,91732.0,91731.0,1.09194887]
["bitfinex","BTCUSD",1732013148246,4.46192188,91732.0,91731.0,0.39194887]
["bitfinex","BTCUSD",1732013148667,4.59322188,91732.0,91731.0,0.36894887]
["bitfinex","BTCUSD",1732013148863,4.59322188,91732.0,91731.0,0.26894887]
["bitfinex","BTCUSD",1732013149111,4.59322188,91732.0,91731.0,0.16007688]
["bitfinex","BTCUSD",1732013149314,4.59322188,91732.0,91731.0,0.26909088]
["bitfinex","BTCUSD",1732013149518,4.59322188,91732.0,91731.0,0.21893095]
["bitfinex","BTCUSD",1732013149723,4.59322188,91732.0,91731.0,0.24899676]
["bitfinex","BTCUSD",1732013150152,4.59322188,91732.0,91731.0,0.22099676]
["bitfinex","BTCUSD",1732013150363,4.59322188,91732.0,91731.0,0.24199676]
["bitfinex","BTCUSD",1732013150772,4.59322188,91732.0,91731.0,0.35799676]
["bitfinex","BTCUSD",1732013150980,4.59322188,91732.0,91731.0,0.4557519]
["bitfinex","BTCUSD",1732013151192,4.59322188,91732.0,91731.0,0.12392021]
["bitfinex","BTCUSD",1732013151636,4.59322188,91732.0,91731.0,0.1218544]
["bitfinex","BTCUSD",1732013151846,4.59322188,91732.0,91731.0,0.0218544]
["bitfinex","BTCUSD",1732013154518,4.59322188,91732.0,91731.0,0.14417096]
["bitfinex","BTCUSD",1732013155473,4.59322188,91732.0,91731.0,0.04417096]
["bitfinex","BTCUSD",1732013156740,4.59322188,91732.0,91731.0,0.14417096]
["bitfinex","BTCUSD",1732013157771,4.59322188,91732.0,91731.0,0.04417096]
["bitfinex","BTCUSD",1732013159635,4.59322188,91732.0,91731.0,0.0218544]
["bitfinex","BTCUSD",1732013166750,4.70223488,91732.0,91731.0,0.0218544]
["bitfinex","BTCUSD",1732013166973,4.71223488,91732.0,91731.0,0.0218544]
["bitfinex","BTCUSD",1732013169194,4.60322188,91732.0,91731.0,0.0218544]
["bitfinex","BTCUSD",1732013169637,4.71223488,91732.0,91731.0,0.0218544]
["bitfinex","BTCUSD",1732013170298,4.60322188,91732.0,91731.0,0.0218544]
["bitfinex","BTCUSD",1732013171158,4.71223488,91732.0,91731.0,0.0218544]
["bitfinex","BTCUSD",1732013173341,4.60322188,91732.0,91731.0,0.0218544]
["bitfinex","BTCUSD",1732013173543,4.60322188,91732.0,91731.0,0.1308684]
["bitfinex","BTCUSD",1732013173696,4.60322188,91732.0,91731.0,0.0218544]
["bitfinex","BTCUSD",1732013177072,4.60322188,91732.0,91731.0,0.1308684]
["bitfinex","BTCUSD",1732013180131,4.59322188,91732.0,91731.0,0.46771772]
["bitfinex","BTCUSD",1732013180602,4.46192188,91732.0,91731.0,0.49071772]
["bitfinex","BTCUSD",1732013180806,4.46192188,91732.0,91731.0,0.66483953]
["bitfinex","BTCUSD",1732013181029,4.46192188,91732.0,91731.0,0.471844]
["bitfinex","BTCUSD",1732013181230,4.46192188,91732.0,91731.0,0.499844]
["bitfinex","BTCUSD",1732013182220,4.42841188,91732.0,91731.0,0.499844]
["bitfinex","BTCUSD",1732013182402,4.42841188,91732.0,91731.0,0.480844]
["bitfinex","BTCUSD",1732013182841,4.42841188,91732.0,91731.0,0.471844]
["bitfinex","BTCUSD",1732013183026,4.42841188,91732.0,91731.0,0.491844]
["bitfinex","BTCUSD",1732013183228,4.42841188,91732.0,91731.0,0.519844]
["bitfinex","BTCUSD",1732013183474,4.42841188,91732.0,91731.0,0.491844]
["bitfinex","BTCUSD",1732013183895,4.39741188,91732.0,91731.0,0.491844]
["bitfinex","BTCUSD",1732013184238,4.39741188,91732.0,91731.0,0.519844]
["bitfinex","BTCUSD",1732013184671,4.39741188,91732.0,91731.0,0.499844]
["bitfinex","BTCUSD",1732013184672,4.31626022,91732.0,91731.0,0.499844]
["bitfinex","BTCUSD",1732013185095,4.28626022,91732.0,91731.0,0.522844]
["bitfinex","BTCUSD",1732013186670,4.18221023,91732.0,91731.0,1.222844]
["bitfinex","BTCUSD",1732013187454,4.18221023,91732.0,91731.0,1.194844]
["bitfinex","BTCUSD",1732013187653,4.18221023,91732.0,91731.0,1.171844]
["bitfinex","BTCUSD",1732013188097,4.18221023,91732.0,91731.0,1.195844]
["bitfinex","BTCUSD",1732013188549,4.18221023,91732.0,91731.0,1.06805723]
["bitfinex","BTCUSD",1732013188688,4.18221023,91732.0,91731.0,1.04405723]
["bitfinex","BTCUSD",1732013188886,4.18221023,91732.0,91731.0,0.37205723]
["bitfinex","BTCUSD",1732013189089,4.18221023,91732.0,91731.0,0.39505723]
["bitfinex","BTCUSD",1732013189313,4.18221023,91732.0,91731.0,0.36493095]
["bitfinex","BTCUSD",1732013189517,4.18221023,91732.0,91731.0,0.39293095]
["bitfinex","BTCUSD",1732013192260,4.18221023,91732.0,91731.0,0.39498626]
["bitfinex","BTCUSD",1732013192477,4.18221023,91732.0,91731.0,1.09293095]
["bitfinex","BTCUSD",1732013192704,4.08094524,91732.0,91731.0,1.09498626]
["bitfinex","BTCUSD",1732013194244,2.54319401,91732.0,91731.0,1.14208626]
["bitfinex","BTCUSD",1732013194469,2.54319401,91732.0,91731.0,1.14708626]
["bitfinex","BTCUSD",1732013194688,2.54319401,91732.0,91731.0,1.17608626]
["bitfinex","BTCUSD",1732013195322,2.54319401,91732.0,91731.0,1.14708626]
["bitfinex","BTCUSD",1732013195513,2.54319401,91732.0,91731.0,1.17108626]
["bitfinex","BTCUSD",1732013195740,2.54319401,91732.0,91731.0,0.47108626]
["bitfinex","BTCUSD",1732013196129,2.54319401,91732.0,91731.0,1.17108626]
["bitfinex","BTCUSD",1732013196333,2.54319401,91732.0,91731.0,1.14308626]
["bitfinex","BTCUSD",1732013196537,2.54319401,91732.0,91731.0,1.17108626]
["bitfinex","BTCUSD",1732013198855,2.50351402,91732.0,91731.0,1.17108626]
["bitfinex","BTCUSD",1732013199834,2.50351402,91732.0,91731.0,1.14308626]
["bitfinex","BTCUSD",1732013200240,2.43810502,91732.0,91731.0,1.17108626]
["bitfinex","BTCUSD",1732013200450,2.24616402,91732.0,91731.0,1.14708626]
["bitfinex","BTCUSD",1732013200812,2.24616402,91732.0,91731.0,1.17608626]
["bitfinex","BTCUSD",1732013201027,2.18639441,91732.0,91731.0,1.14808626]
["bitfinex","BTCUSD",1732013201376,2.16459141,91732.0,91731.0,1.19548626]
["bitfinex","BTCUSD",1732013201587,2.12098541,91732.0,91731.0,1.22448626]
["bitfinex","BTCUSD",1732013201980,2.09918241,91732.0,91731.0,1.19548626]
["bitfinex","BTCUSD",1732013202190,2.07737941,91732.0,91731.0,1.19548626]
["bitfinex","BTCUSD",1732013202400,2.07737941,91732.0,91731.0,1.22348626]
["bitfinex","BTCUSD",1732013202616,2.03377341,91732.0,91731.0,1.19548626]
["bitfinex","BTCUSD",1732013202819,2.01197041,91732.0,91731.0,1.22348626]
["bitfinex","BTCUSD",1732013203039,1.96836441,91732.0,91731.0,1.22348626]
["bitfinex","BTCUSD",1732013203264,1.96836441,91732.0,91731.0,1.19548626]
["bitfinex","BTCUSD",1732013203481,1.92475841,91732.0,91731.0,1.22348626]
["bitfinex","BTCUSD",1732013203701,1.88115241,91732.0,91731.0,1.22348626]
["bitfinex","BTCUSD",1732013204131,1.88115241,91732.0,91731.0,1.51639058]
["bitfinex","BTCUSD",1732013204132,1.81834941,91732.0,91731.0,1.51639058]
["bitfinex","BTCUSD",1732013204599,1.70933441,91732.0,91731.0,1.22348626]
["bitfinex","BTCUSD",1732013205156,1.70933441,91732.0,91731.0,0.81600589]
["bitfinex","BTCUSD",1732013205362,1.64392541,91732.0,91731.0,0.81600589]
["bitfinex","BTCUSD",1732013205566,1.60031941,91732.0,91731.0,0.52348626]
["bitfinex","BTCUSD",1732013206177,1.60031941,91732.0,91731.0,0.81555784]
["bitfinex","BTCUSD",1732013206377,1.57851641,91732.0,91731.0,0.52303821]
["bitfinex","BTCUSD",1732013206586,1.51310741,91732.0,91731.0,0.5448458]
["bitfinex","BTCUSD",1732013207079,1.49130441,91732.0,91731.0,0.31573353]
["bitfinex","BTCUSD",1732013207526,1.42589541,91732.0,91731.0,0.42474753]
["bitfinex","BTCUSD",1732013207732,1.38228941,91732.0,91731.0,0.42474753]
["bitfinex","BTCUSD",1732013208394,1.36048641,91732.0,91731.0,1.12474753]
["bitfinex","BTCUSD",1732013208598,1.31688041,91732.0,91731.0,1.12474753]
["bitfinex","BTCUSD",1732013208810,1.27327441,91732.0,91731.0,1.12474753]
["bitfinex","BTCUSD",1732013209480,1.23127441,91732.0,91731.0,1.22474753]
["bitfinex","BTCUSD",1732013209662,1.20947141,91732.0,91731.0,1.22474753]
["bitfinex","BTCUSD",1732013209914,1.12225941,91732.0,91731.0,1.22474753]
["bitfinex","BTCUSD",1732013210352,1.12225941,91732.0,91731.0,1.10124753]
["bitfinex","BTCUSD",1732013211220,1.12225941,91732.0,91731.0,1.07824753]
["bitfinex","BTCUSD",1732013212310,1.12225941,91732.0,91731.0,1.05024753]
["bitfinex","BTCUSD",1732013212512,1.12225941,91732.0,91731.0,1.05110213]
["bitfinex","BTCUSD",1732013212869,1.12225941,91732.0,91731.0,1.07410213]
["bitfinex","BTCUSD",1732013213078,1.12225941,91732.0,91731.0,1.04610213]
["bitfinex","BTCUSD",1732013213337,1.12225941,91732.0,91731.0,1.06710213]
["bitfinex","BTCUSD",1732013213543,1.12225941,91732.0,91731.0,1.09510213]
["bitfinex","BTCUSD",1732013213900,1.12225941,91732.0,91731.0,1.04610213]
["bitfinex","BTCUSD",1732013214102,1.12225941,91732.0,91731.0,1.09410213]
["bitfinex","BTCUSD",1732013214705,1.12225941,91732.0,91731.0,1.07229454]
["bitfinex","BTCUSD",1732013216354,1.12225941,91732.0,91731.0,1.31601135]
["bitfinex","BTCUSD",1732013216552,1.12225941,91732.0,91731.0,1.26801135]
["bitfinex","BTCUSD",1732013217000,1.12225941,91732.0,91731.0,1.32301135]
["bitfinex","BTCUSD",1732013217207,1.12225941,91732.0,91731.0,1.05129454]
["bitfinex","BTCUSD",1732013217406,1.12225941,91732.0,91731.0,1.05229454]
["bitfinex","BTCUSD",1732013217750,1.12225941,91732.0,91731.0,1.07629454]
["bitfinex","BTCUSD",1732013219770,1.12225941,91732.0,91731.0,1.20408131]
["bitfinex","BTCUSD",1732013220302,1.12225941,91732.0,91731.0,1.18008131]
["bitfinex","BTCUSD",1732013220746,1.12225941,91732.0,91731.0,1.17708131]
["bitfinex","BTCUSD",1732013221121,1.12225941,91732.0,91731.0,1.20508131]
["bitfinex","BTCUSD",1732013225317,1.10045641,91732.0,91731.0,1.20508131]
["bitfinex","BTCUSD",1732013225498,1.01324441,91732.0,91731.0,1.20508131]
["bitfinex","BTCUSD",1732013225716,0.96963841,91732.0,91731.0,1.20508131]
["bitfinex","BTCUSD",1732013226211,0.96963841,91732.0,91731.0,1.18008131]
["bitfinex","BTCUSD",1732013226346,0.94783541,91732.0,91731.0,1.18008131]
["bitfinex","BTCUSD",1732013226551,0.86062341,91732.0,91731.0,1.20908131]
["bitfinex","BTCUSD",1732013226759,0.86062341,91732.0,91731.0,1.16206986]
["bitfinex","BTCUSD",1732013226973,0.86062341,91732.0,91731.0,1.13406986]
["bitfinex","BTCUSD",1732013227165,0.86062341,91732.0,91731.0,1.16206986]
["bitfinex","BTCUSD",1732013227368,0.81701741,91732.0,91731.0,1.10506986]
["bitfinex","BTCUSD",1732013227590,0.75160841,91732.0,91731.0,1.13306986]
["bitfinex","BTCUSD",1732013227821,0.7483668,91732.0,91731.0,1.16106986]
["bitfinex","BTCUSD",1732013227996,0.7222272,91732.0,91731.0,1.19480464]
["bitfinex","BTCUSD",1732013228169,0.69851981,91732.0,91731.0,1.19480464]
["bitfinex","BTCUSD",1732013228408,0.67671681,91732.0,91731.0,1.19480464]
["bitfinex","BTCUSD",1732013228611,0.62811081,91732.0,91731.0,1.19480464]
["bitfinex","BTCUSD",1732013229041,0.60630781,91732.0,91731.0,0.49480464]
["bitfinex","BTCUSD",1732013229243,0.58450481,91732.0,91731.0,0.49480464]
["bitfinex","BTCUSD",1732013229449,0.56270181,91732.0,91731.0,0.49480464]
["bitfinex","BTCUSD",1732013229855,0.51909581,91732.0,91731.0,0.49480464]
["bitfinex","BTCUSD",1732013230076,0.47548981,91732.0,91731.0,0.51666689]
["bitfinex","BTCUSD",1732013230254,0.45325972,91732.0,91731.0,0.51666689]
["bitfinex","BTCUSD",1732013230466,0.40965372,91732.0,91731.0,0.51666689]
["bitfinex","BTCUSD",1732013230670,0.38785072,91732.0,91731.0,0.51666689]
["bitfinex","BTCUSD",1732013231099,0.36604772,91732.0,91731.0,0.51666689]
["bitfinex","BTCUSD",1732013231321,0.34424472,91732.0,91731.0,0.51666689]
["bitfinex","BTCUSD",1732013231524,0.0017096,91744.0,91743.0,0.232]
["bitfinex","BTCUSD",1732013231652,0.0017096,91744.0,91743.0,0.50261319]
["bitfinex","BTCUSD",1732013231879,6e-07,91744.0,91743.0,0.50463949]
["bitfinex","BTCUSD",1732013232099,0.0017096,91768.0,91753.0,0.1]
["bitfinex","BTCUSD",1732013232296,0.0017096,91768.0,91766.0,0.231972]
["bitfinex","BTCUSD",1732013232622,0.0017096,91768.0,91766.0,0.2339983]
["bitfinex","BTCUSD",1732013232821,0.0017096,91768.0,91767.0,0.231971]
["bitfinex","BTCUSD",1732013233197,0.0017096,91768.0,91767.0,0.2339973]
["bitfinex","BTCUSD",1732013233822,0.0017096,91768.0,91767.0,0.2619973]
["bitfinex","BTCUSD",1732013234651,0.0017096,91768.0,91767.0,0.37105985]
["bitfinex","BTCUSD",1732013235034,0.0488096,91768.0,91767.0,0.37105985]
["bitfinex","BTCUSD",1732013235234,0.1297096,91768.0,91767.0,0.37105985]
["bitfinex","BTCUSD",1732013237432,0.1297096,91768.0,91767.0,0.34805985]
["bitfinex","BTCUSD",1732013237642,0.1297096,91768.0,91767.0,0.39274578]
["bitfinex","BTCUSD",1732013241316,0.1297096,91768.0,91767.0,0.58838598]
["bitfinex","BTCUSD",1732013241516,0.1297096,91768.0,91767.0,0.63729603]
["bitfinex","BTCUSD",1732013241739,0.1297096,91768.0,91767.0,0.52038849]
["bitfinex","BTCUSD",1732013242167,0.1297096,91768.0,91767.0,0.54338849]
["bitfinex","BTCUSD",1732013243205,0.1297096,91768.0,91767.0,0.51538849]
["bitfinex","BTCUSD",1732013243415,0.1297096,91768.0,91767.0,0.52438849]
["bitfinex","BTCUSD",1732013243617,0.1297096,91768.0,91767.0,0.55238849]
["bitfinex","BTCUSD",1732013247119,0.0017096,91768.0,91767.0,0.55238849]
["bitfinex","BTCUSD",1732013247719,0.0017096,91768.0,91767.0,0.95740584]
["bitfinex","BTCUSD",1732013247921,0.0017096,91768.0,91767.0,0.51538849]
["bitfinex","BTCUSD",1732013248318,0.0017096,91768.0,91767.0,0.52838849]
["bitfinex","BTCUSD",1732013248691,0.0017096,91768.0,91767.0,1.21538849]
["bitfinex","BTCUSD",1732013249118,0.0017096,91768.0,91767.0,1.25638849]
["bitfinex","BTCUSD",1732013249317,0.0017096,91768.0,91767.0,1.22838849]
["bitfinex","BTCUSD",1732013249497,0.0017096,91768.0,91767.0,0.54338849]
["bitfinex","BTCUSD",1732013249700,0.0017096,91768.0,91767.0,0.56838849]
["bitfinex","BTCUSD",1732013250690,0.07941,91785.0,91780.0,0.1]
["bitfinex","BTCUSD",1732013250954,0.07941,91785.0,91782.0,0.10906255]
["bitfinex","BTCUSD",1732013251161,0.07941,91785.0,91784.0,0.231951]
["bitfinex","BTCUSD",1732013251383,0.07941,91785.0,91784.0,0.34101355]
["bitfinex","BTCUSD",1732013251612,0.07941,91785.0,91784.0,0.34287082]
["bitfinex","BTCUSD",1732013252851,0.07941,91785.0,91784.0,0.35987082]
["bitfinex","BTCUSD",1732013253272,0.07941,91785.0,91784.0,0.38787082]
["bitfinex","BTCUSD",1732013253514,0.07941,91785.0,91784.0,0.11879173]
["bitfinex","BTCUSD",1732013253733,0.07941,91785.0,91784.0,0.21879173]
["bitfinex","BTCUSD",1732013253948,0.07941,91785.0,91784.0,0.32774273]
["bitfinex","BTCUSD",1732013256034,0.00171,91785.0,91784.0,1.07233266]
["bitfinex","BTCUSD",1732013257191,0.00171,91785.0,91784.0,1.04433266]
["bitfinex","BTCUSD",1732013257406,0.00171,91785.0,91784.0,0.35533266]
["bitfinex","BTCUSD",1732013257603,0.00171,91785.0,91784.0,0.32733266]
["bitfinex","BTCUSD",1732013257980,0.00171,91785.0,91784.0,0.34633266]
["bitfinex","BTCUSD",1732013258340,0.00171,91785.0,91784.0,0.49697537]
["bitfinex","BTCUSD",1732013258582,0.00171,91785.0,91784.0,0.72159331]
["bitfinex","BTCUSD",1732013258779,0.00171,91785.0,91784.0,0.49497537]
["bitfinex","BTCUSD",1732013258985,0.00171,91785.0,91784.0,0.52297537]
["bitfinex","BTCUSD",1732013259392,0.00171,91785.0,91784.0,0.76617479]
["bitfinex","BTCUSD",1732013259627,0.00171,91785.0,91784.0,0.52297537]
["bitfinex","BTCUSD",1732013260059,0.00171,91785.0,91784.0,1.22297537]
["bitfinex","BTCUSD",1732013260643,0.00171,91785.0,91784.0,1.17601892]
["bitfinex","BTCUSD",1732013261706,0.00171,91785.0,91784.0,1.15901892]
["bitfinex","BTCUSD",1732013262061,0.00171,91785.0,91784.0,1.18301892]
["bitfinex","BTCUSD",1732013263150,0.00171,91785.0,91784.0,1.15501892]
["bitfinex","BTCUSD",1732013263376,0.00171,91785.0,91784.0,1.18301892]
["bitfinex","BTCUSD",1732013264036,0.00171,91785.0,91784.0,1.10233266]
["bitfinex","BTCUSD",1732013264817,0.00171,91785.0,91784.0,1.13548835]
["bitfinex","BTCUSD",1732013265613,0.00171,91785.0,91784.0,1.11148835]
["bitfinex","BTCUSD",1732013265817,5.882e-05,91800.0,91788.0,0.208946]
["bitfinex","BTCUSD",1732013266041,5.882e-05,91800.0,91788.0,1.20419725]
["bitfinex","BTCUSD",1732013267278,5.882e-05,91800.0,91788.0,1.23219725]
["bitfinex","BTCUSD",1732013267720,5.882e-05,91800.0,91788.0,1.26535294]
["bitfinex","BTCUSD",1732013267936,5.882e-05,91800.0,91788.0,1.28935294]
["bitfinex","BTCUSD",1732013268142,1e-06,91789.0,91788.0,1.28935294]
["bitfinex","BTCUSD",1732013268582,5.882e-05,91800.0,91799.0,0.208933]
["bitfinex","BTCUSD",1732013268762,5.882e-05,91800.0,91799.0,1.20236807]
["bitfinex","BTCUSD",1732013268962,5.882e-05,91800.0,91799.0,1.20414492]
["bitfinex","BTCUSD",1732013269171,5.882e-05,91800.0,91799.0,1.0427724]
["bitfinex","BTCUSD",1732013269397,5.882e-05,91800.0,91799.0,1.12345866]
["bitfinex","BTCUSD",1732013269604,5.882e-05,91800.0,91799.0,1.36644608]
["bitfinex","BTCUSD",1732013269813,5.882e-05,91800.0,91799.0,1.44713234]
["bitfinex","BTCUSD",1732013270022,5.882e-05,91800.0,91799.0,1.23214492]
["bitfinex","BTCUSD",1732013270237,5.882e-05,91800.0,91799.0,1.20414492]
["bitfinex","BTCUSD",1732013270442,5.882e-05,91800.0,91799.0,1.12345866]
["bitfinex","BTCUSD",1732013270651,0.04515882,91800.0,91799.0,1.0477724]
["bitfinex","BTCUSD",1732013270865,0.12245882,91800.0,91799.0,1.0477724]
["bitfinex","BTCUSD",1732013271086,0.12245882,91800.0,91799.0,1.09353191]
["bitfinex","BTCUSD",1732013271289,0.12245882,91800.0,91799.0,0.9617724]
["bitfinex","BTCUSD",1732013272040,0.12245882,91800.0,91799.0,1.00693091]
["bitfinex","BTCUSD",1732013272253,0.12245882,91800.0,91799.0,1.10693091]
["bitfinex","BTCUSD",1732013273765,0.13245882,91800.0,91799.0,0.19799791]
["bitfinex","BTCUSD",1732013274521,0.13245882,91800.0,91799.0,0.18399791]
["bitfinex","BTCUSD",1732013274686,0.13245882,91800.0,91799.0,0.30693091]
["bitfinex","BTCUSD",1732013275098,0.13245882,91800.0,91799.0,0.27893091]
["bitfinex","BTCUSD",1732013275451,0.13245882,91800.0,91799.0,0.30693091]
["bitfinex","BTCUSD",1732013276089,0.13245882,91800.0,91799.0,0.29293091]
["bitfinex","BTCUSD",1732013276297,0.13245882,91800.0,91799.0,0.29493091]
["bitfinex","BTCUSD",1732013282193,0.13416702,91800.0,91799.0,0.29493091]
["bitfinex","BTCUSD",1732013285077,0.13416702,91800.0,91799.0,0.14062779]
["bitfinex","BTCUSD",1732013285524,0.13416702,91800.0,91799.0,0.18556599]
["bitfinex","BTCUSD",1732013288768,0.13416702,91800.0,91799.0,0.28294385]
["bitfinex","BTCUSD",1732013289133,0.13416702,91800.0,91799.0,0.18556599]
["bitfinex","BTCUSD",1732013289336,0.13416702,91800.0,91799.0,0.28294385]
["bitfinex","BTCUSD",1732013290333,0.13416702,91800.0,91799.0,0.18556599]
["bitfinex","BTCUSD",1732013293215,0.13416702,91800.0,91799.0,0.33163279]
["bitfinex","BTCUSD",1732013294075,0.13416702,91800.0,91799.0,0.18556599]
["bitfinex","BTCUSD",1732013294254,0.13416702,91800.0,91799.0,0.33209933]
["bitfinex","BTCUSD",1732013294741,0.13416702,91800.0,91799.0,0.18556599]
["bitfinex","BTCUSD",1732013294917,0.13416702,91800.0,91799.0,0.42901066]
["bitfinex","BTCUSD",1732013297862,0.13416702,91800.0,91799.0,0.18556599]
["bitfinex","BTCUSD",1732013298066,0.13416702,91800.0,91799.0,0.42979105]
["bitfinex","BTCUSD",1732013298268,0.13416702,91800.0,91799.0,0.42978581]
["bitfinex","BTCUSD",1732013299038,0.13416702,91800.0,91799.0,0.26627569]
["bitfinex","BTCUSD",1732013299236,0.13416702,91800.0,91799.0,0.51050514]
["bitfinex","BTCUSD",1732013299436,0.13416702,91800.0,91799.0,0.26627569]
["bitfinex","BTCUSD",1732013299788,0.13416702,91800.0,91799.0,0.42979967]
["bitfinex","BTCUSD",1732013300180,0.13416702,91800.0,91799.0,0.07663299]
["bitfinex","BTCUSD",1732013300547,0.13416702,91800.0,91799.0,0.27203047]
["bitfinex","BTCUSD",1732013300772,0.25309902,91800.0,91799.0,0.22709227]
["bitfinex","BTCUSD",1732013300975,0.25309902,91800.0,91799.0,0.03169479]
["bitfinex","BTCUSD",1732013302574,0.26309902,91800.0,91799.0,0.03169479]
["bitfinex","BTCUSD",1732013302783,0.26509902,91800.0,91799.0,0.03169479]
["bitfinex","BTCUSD",1732013303029,0.256144,91790.0,91789.0,0.0008541]
["bitfinex","BTCUSD",1732013304655,0.256144,91790.0,91789.0,0.0048541]
["bitfinex","BTCUSD",1732013311400,0.1372,91790.0,91789.0,0.1137991]
["bitfinex","BTCUSD",1732013314351,0.1372,91790.0,91789.0,0.0048541]
["bitfinex","BTCUSD",1732013314795,0.246144,91790.0,91789.0,0.0048541]
["bitfinex","BTCUSD",1732013315022,0.256144,91790.0,91789.0,0.0048541]
["bitfinex","BTCUSD",1732013315656,0.1472,91790.0,91789.0,0.0048541]
["bitfinex","BTCUSD",1732013315864,0.256144,91790.0,91789.0,0.0048541]
["bitfinex","BTCUSD",1732013316684,0.258144,91790.0,91789.0,0.0048541]
["bitfinex","BTCUSD",1732013317163,0.37520655,91790.0,91789.0,0.0048541]
["bitfinex","BTCUSD",1732013317391,0.38720655,91790.0,91789.0,0.0048541]
["bitfinex","BTCUSD",1732013321561,0.46791625,91790.0,91789.0,0.0048541]
["bitfinex","BTCUSD",1732013321767,0.3575597,91785.0,91784.0,0.01137787]
["bitfinex","BTCUSD",1732013321971,0.38591255,91785.0,91784.0,0.01137787]
["bitfinex","BTCUSD",1732013322189,0.46662225,91785.0,91784.0,0.01137787]
["bitfinex","BTCUSD",1732013323032,0.46662225,91785.0,91784.0,0.01237787]
["bitfinex","BTCUSD",1732013323237,0.46662225,91785.0,91784.0,0.01337787]
["bitfinex","BTCUSD",1732013323238,0.48162225,91785.0,91784.0,0.01337787]
["bitfinex","BTCUSD",1732013323445,0.48162225,91785.0,91784.0,0.01237787]
["bitfinex","BTCUSD",1732013323720,0.46662225,91785.0,91784.0,0.01337787]
["bitfinex","BTCUSD",1732013324280,0.49362225,91785.0,91784.0,0.01537787]
["bitfinex","BTCUSD",1732013325720,0.49362225,91785.0,91784.0,0.002]
["bitfinex","BTCUSD",1732013326144,0.49362225,91785.0,91784.0,0.0019]
["bitfinex","BTCUSD",1732013326516,0.128969,91769.0,91768.0,0.16341916]
["bitfinex","BTCUSD",1732013326934,0.261069,91769.0,91768.0,0.16341916]
["bitfinex","BTCUSD",1732013327135,0.128981,91759.0,91758.0,0.16341916]
["bitfinex","BTCUSD",1732013327516,0.108982,91758.0,91751.0,0.10899]
["bitfinex","BTCUSD",1732013327744,0.01,91754.0,91742.0,0.31570672]
["bitfinex","BTCUSD",1732013327953,0.194387,91754.0,91745.0,0.108997]
["bitfinex","BTCUSD",1732013328192,0.194387,91754.0,91747.0,0.108994]
["bitfinex","BTCUSD",1732013328413,0.194387,91754.0,91742.0,0.218001]
["bitfinex","BTCUSD",1732013328414,0.204387,91754.0,91742.0,0.218001]
["bitfinex","BTCUSD",1732013328839,0.204387,91754.0,91746.0,0.108996]
["bitfinex","BTCUSD",1732013329488,0.206387,91754.0,91753.0,0.0208544]
["bitfinex","BTCUSD",1732013330547,0.206387,91754.0,91753.0,0.0228544]
["bitfinex","BTCUSD",1732013331713,0.0974,91754.0,91753.0,0.0228544]
["bitfinex","BTCUSD",1732013332609,0.0874,91754.0,91753.0,0.0228544]
["bitfinex","BTCUSD",1732013332778,0.0974,91754.0,91753.0,0.0228544]
["bitfinex","BTCUSD",1732013334009,0.206387,91754.0,91753.0,0.0228544]
["bitfinex","BTCUSD",1732013334793,0.0974,91754.0,91753.0,0.0228544]
["bitfinex","BTCUSD",1732013334998,0.0874,91754.0,91753.0,0.0228544]
["bitfinex","BTCUSD",1732013335929,0.012,91754.0,91753.0,0.1318424]
["bitfinex","BTCUSD",1732013336452,0.002,91754.0,91753.0,0.1318424]
["bitfinex","BTCUSD",1732013336651,0.002,91754.0,91753.0,0.34090495]
["bitfinex","BTCUSD",1732013336829,0.002,91754.0,91753.0,0.42400495]
["bitfinex","BTCUSD",1732013338940,0.002,91754.0,91753.0,0.47380495]
["bitfinex","BTCUSD",1732013339824,0.17341916,91767.0,91766.0,0.108972]
["bitfinex","BTCUSD",1732013340030,0.16341916,91767.0,91766.0,0.1896817]
["bitfinex","BTCUSD",1732013340187,0.01,91767.0,91766.0,0.1896817]
["bitfinex","BTCUSD",1732013340864,0.01,91767.0,91764.0,0.217948]
["bitfinex","BTCUSD",1732013341024,0.01,91770.0,91766.0,0.108972]
["bitfinex","BTCUSD",1732013341202,0.01,91767.0,91766.0,0.108972]
["bitfinex","BTCUSD",1732013341795,0.01,91765.0,91764.0,0.108975]
["bitfinex","BTCUSD",1732013342002,0.01,91767.0,91766.0,0.108972]
["bitfinex","BTCUSD",1732013342418,0.01,91767.0,91766.0,0.120972]
["bitfinex","BTCUSD",1732013342619,0.01,91767.0,91766.0,0.108972]
["bitfinex","BTCUSD",1732013343236,0.01,91766.0,91765.0,0.108974]
["bitfinex","BTCUSD",1732013343490,0.01,91766.0,91764.0,0.04362233]
["bitfinex","BTCUSD",1732013343719,0.01,91777.0,91767.0,0.108971]
["bitfinex","BTCUSD",1732013343720,0.01,91768.0,91767.0,0.108971]
["bitfinex","BTCUSD",1732013344381,0.01,91769.0,91765.0,0.217948]
["bitfinex","BTCUSD",1732013344589,0.01,91784.0,91769.0,0.1]
["bitfinex","BTCUSD",1732013344800,0.16512896,91785.0,91769.0,0.1]
["bitfinex","BTCUSD",1732013344801,0.01,91779.0,91778.0,0.108958]
["bitfinex","BTCUSD",1732013345016,0.01,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732013345637,0.01,91783.0,91782.0,0.20647048]
["bitfinex","BTCUSD",1732013346082,0.01,91783.0,91782.0,0.20648549]
["bitfinex","BTCUSD",1732013346277,0.01,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732013346588,0.011,91783.0,91782.0,0.118953]
["bitfinex","BTCUSD",1732013347899,0.011,91783.0,91782.0,0.21650829]
["bitfinex","BTCUSD",1732013348893,0.011,91783.0,91782.0,0.21652331]
["bitfinex","BTCUSD",1732013349312,0.011,91783.0,91782.0,0.25989314]
["bitfinex","BTCUSD",1732013350180,0.001,91783.0,91782.0,0.25989314]
["bitfinex","BTCUSD",1732013350388,0.001,91783.0,91782.0,0.29316638]
["bitfinex","BTCUSD",1732013350589,0.001,91783.0,91782.0,0.39073669]
["bitfinex","BTCUSD",1732013351346,0.001,91783.0,91782.0,0.29316638]
["bitfinex","BTCUSD",1732013353247,0.001,91783.0,91782.0,0.39065805]
["bitfinex","BTCUSD",1732013353461,0.0027098,91783.0,91782.0,0.29316638]
["bitfinex","BTCUSD",1732013353685,0.0027098,91783.0,91782.0,0.39316638]
["bitfinex","BTCUSD",1732013354110,0.0027098,91783.0,91782.0,0.63709216]
["bitfinex","BTCUSD",1732013354316,0.0027098,91783.0,91782.0,0.41616638]
["bitfinex","BTCUSD",1732013355303,0.0017098,91783.0,91782.0,0.41816638]
["bitfinex","BTCUSD",1732013355515,0.0027098,91783.0,91782.0,1.14616638]
["bitfinex","BTCUSD",1732013355711,0.0027098,91783.0,91782.0,1.13416638]
["bitfinex","BTCUSD",1732013356142,0.0027098,91783.0,91782.0,1.15316638]
["bitfinex","BTCUSD",1732013357158,0.0027098,91783.0,91782.0,0.45316638]
["bitfinex","BTCUSD",1732013358570,0.0027098,91783.0,91782.0,1.15316638]
["bitfinex","BTCUSD",1732013359493,0.0027098,91783.0,91782.0,1.20266638]
["bitfinex","BTCUSD",1732013359623,0.0027098,91783.0,91782.0,1.28136638]
["bitfinex","BTCUSD",1732013359823,0.0027098,91783.0,91782.0,1.25958538]
["bitfinex","BTCUSD",1732013361052,0.001129,91799.0,91798.0,0.108934]
["bitfinex","BTCUSD",1732013361257,0.001129,91799.0,91798.0,0.31799655]
["bitfinex","BTCUSD",1732013362269,0.001129,91799.0,91798.0,0.33299655]
["bitfinex","BTCUSD",1732013364414,0.001129,91799.0,91798.0,0.37634763]
["bitfinex","BTCUSD",1732013368768,0.001129,91799.0,91798.0,0.45704763]
["bitfinex","BTCUSD",1732013370361,0.001129,91799.0,91798.0,1.15704763]
["bitfinex","BTCUSD",1732013370584,0.001129,91799.0,91798.0,0.45704763]
["bitfinex","BTCUSD",1732013370828,0.001129,91799.0,91798.0,0.37634763]
["bitfinex","BTCUSD",1732013376871,0.001129,91799.0,91798.0,0.45704316]
["bitfinex","BTCUSD",1732013377507,0.001129,91799.0,91798.0,0.45789786]
["bitfinex","BTCUSD",1732013379505,0.001129,91799.0,91798.0,0.55501543]
["bitfinex","BTCUSD",1732013380333,0.001129,91799.0,91798.0,0.45789786]
["bitfinex","BTCUSD",1732013382646,0.001129,91799.0,91798.0,0.65249488]
["bitfinex","BTCUSD",1732013383249,0.001129,91799.0,91798.0,0.64949488]
["bitfinex","BTCUSD",1732013383385,0.001129,91799.0,91798.0,0.46289786]
["bitfinex","BTCUSD",1732013383588,0.001129,91799.0,91798.0,0.45089786]
["bitfinex","BTCUSD",1732013383846,0.001129,91799.0,91798.0,0.71614414]
["bitfinex","BTCUSD",1732013384536,0.001129,91799.0,91798.0,0.46489786]
["bitfinex","BTCUSD",1732013384741,0.001129,91799.0,91798.0,0.44289786]
["bitfinex","BTCUSD",1732013385832,0.001129,91799.0,91798.0,0.47089786]
["bitfinex","BTCUSD",1732013386035,0.001129,91799.0,91798.0,0.48689786]
["bitfinex","BTCUSD",1732013389720,0.001129,91799.0,91798.0,0.44289786]
["bitfinex","BTCUSD",1732013389925,0.001129,91799.0,91798.0,0.47089786]
["bitfinex","BTCUSD",1732013390162,0.001129,91799.0,91798.0,0.48789786]
["bitfinex","BTCUSD",1732013394469,0.001129,91799.0,91798.0,0.40720233]
["bitfinex","BTCUSD",1732013397699,0.141129,91799.0,91798.0,0.08920578]
["bitfinex","BTCUSD",1732013398128,0.141129,91799.0,91798.0,0.0458547]
["bitfinex","BTCUSD",1732013398129,0.151129,91799.0,91798.0,0.0458547]
["bitfinex","BTCUSD",1732013398329,0.260062,91799.0,91798.0,0.19249684]
["bitfinex","BTCUSD",1732013398747,0.260062,91799.0,91798.0,0.0458547]
["bitfinex","BTCUSD",1732013398950,0.260062,91799.0,91798.0,0.11563389]
["bitfinex","BTCUSD",1732013399173,0.260062,91799.0,91798.0,0.0178547]
["bitfinex","BTCUSD",1732013399388,0.260062,91799.0,91798.0,0.0278547]
["bitfinex","BTCUSD",1732013399606,0.260062,91799.0,91798.0,0.0008547]
["bitfinex","BTCUSD",1732013399812,0.260062,91799.0,91798.0,0.0188547]
["bitfinex","BTCUSD",1732013400035,0.260062,91799.0,91798.0,0.0088547]
["bitfinex","BTCUSD",1732013400254,0.260062,91799.0,91798.0,0.0008547]
["bitfinex","BTCUSD",1732013400471,0.260062,91799.0,91798.0,0.0018547]
["bitfinex","BTCUSD",1732013405545,0.270062,91799.0,91798.0,0.0018547]
["bitfinex","BTCUSD",1732013406642,0.280062,91799.0,91798.0,0.0018547]
["bitfinex","BTCUSD",1732013407929,0.270062,91799.0,91798.0,0.0018547]
["bitfinex","BTCUSD",1732013409230,0.280062,91799.0,91798.0,0.0018547]
["bitfinex","BTCUSD",1732013416978,0.260062,91799.0,91798.0,0.0018547]
["bitfinex","BTCUSD",1732013417205,0.270062,91799.0,91798.0,0.0018547]
["bitfinex","BTCUSD",1732013418333,0.161129,91799.0,91798.0,0.0018547]
["bitfinex","BTCUSD",1732013420148,0.091929,91799.0,91798.0,0.1107887]
["bitfinex","BTCUSD",1732013420356,0.011129,91799.0,91798.0,0.19148423]
["bitfinex","BTCUSD",1732013421248,0.011129,91799.0,91798.0,0.19048423]
["bitfinex","BTCUSD",1732013421900,0.011129,91799.0,91798.0,0.19748423]
["bitfinex","BTCUSD",1732013422340,0.011129,91799.0,91798.0,0.1167887]
["bitfinex","BTCUSD",1732013422900,0.011129,91799.0,91798.0,0.1177887]
["bitfinex","BTCUSD",1732013427218,0.011129,91799.0,91798.0,0.1167887]
["bitfinex","BTCUSD",1732013427428,0.011129,91799.0,91798.0,0.1177887]
["bitfinex","BTCUSD",1732013427657,0.011129,91799.0,91798.0,0.1107887]
["bitfinex","BTCUSD",1732013427859,0.011129,91799.0,91798.0,0.1177887]
["bitfinex","BTCUSD",1732013428071,0.011129,91799.0,91798.0,0.1097887]
["bitfinex","BTCUSD",1732013428295,0.011129,91799.0,91798.0,0.29048423]
["bitfinex","BTCUSD",1732013428514,0.011129,91799.0,91798.0,0.29748423]
["bitfinex","BTCUSD",1732013429145,0.011129,91799.0,91798.0,0.29048423]
["bitfinex","BTCUSD",1732013429347,0.011129,91799.0,91798.0,0.29148423]
["bitfinex","BTCUSD",1732013429571,0.011129,91799.0,91798.0,0.31348423]
["bitfinex","BTCUSD",1732013429781,0.011129,91799.0,91798.0,0.31248423]
["bitfinex","BTCUSD",1732013430009,0.001129,91799.0,91798.0,0.49844678]
["bitfinex","BTCUSD",1732013430228,0.001129,91799.0,91798.0,0.50744678]
["bitfinex","BTCUSD",1732013430867,0.001129,91799.0,91798.0,0.65644231]
["bitfinex","BTCUSD",1732013431759,0.001129,91799.0,91798.0,0.57574678]
["bitfinex","BTCUSD",1732013431976,0.001129,91799.0,91798.0,0.68078053]
["bitfinex","BTCUSD",1732013432400,0.001129,91799.0,91798.0,0.600085]
["bitfinex","BTCUSD",1732013433025,0.001129,91799.0,91798.0,0.68078053]
["bitfinex","BTCUSD",1732013434983,0.001129,91799.0,91798.0,0.65925985]
["bitfinex","BTCUSD",1732013435624,0.001129,91799.0,91798.0,0.57856432]
["bitfinex","BTCUSD",1732013436870,0.001129,91799.0,91798.0,0.71198316]
["bitfinex","BTCUSD",1732013437481,0.001129,91799.0,91798.0,0.57770962]
["bitfinex","BTCUSD",1732013437685,0.001129,91799.0,91798.0,0.50080962]
["bitfinex","BTCUSD",1732013439375,0.001129,91799.0,91798.0,0.45550962]
["bitfinex","BTCUSD",1732013439826,0.001129,91799.0,91798.0,0.65009316]
["bitfinex","BTCUSD",1732013440256,0.001129,91799.0,91798.0,0.45550962]
["bitfinex","BTCUSD",1732013440459,0.001129,91799.0,91798.0,0.75259245]
["bitfinex","BTCUSD",1732013440862,0.001129,91799.0,91798.0,0.55801719]
["bitfinex","BTCUSD",1732013441341,0.001129,91799.0,91798.0,0.47732166]
["bitfinex","BTCUSD",1732013442117,0.001129,91799.0,91798.0,0.80119251]
["bitfinex","BTCUSD",1732013442563,0.001129,91799.0,91798.0,0.55801719]
["bitfinex","BTCUSD",1732013443051,0.001129,91799.0,91798.0,0.72049698]
["bitfinex","BTCUSD",1732013443269,0.001129,91799.0,91798.0,0.47732166]
["bitfinex","BTCUSD",1732013444348,0.001129,91799.0,91798.0,0.72048053]
["bitfinex","BTCUSD",1732013445218,0.001129,91799.0,91798.0,0.47732166]
["bitfinex","BTCUSD",1732013445864,0.001129,91799.0,91798.0,0.47817636]
["bitfinex","BTCUSD",1732013446782,0.001129,91799.0,91798.0,0.46202974]
["bitfinex","BTCUSD",1732013448951,0.001129,91799.0,91798.0,0.26572136]
["bitfinex","BTCUSD",1732013449816,0.001129,91799.0,91798.0,0.18502583]
["bitfinex","BTCUSD",1732013450037,0.001129,91799.0,91798.0,0.46018526]
["bitfinex","BTCUSD",1732013450236,0.001129,91799.0,91798.0,0.26572136]
["bitfinex","BTCUSD",1732013451086,0.001129,91799.0,91798.0,0.36572136]
["bitfinex","BTCUSD",1732013451528,0.001129,91799.0,91798.0,0.56018526]
["bitfinex","BTCUSD",1732013452884,0.001129,91799.0,91798.0,0.64088079]
["bitfinex","BTCUSD",1732013453084,0.001129,91799.0,91798.0,0.56018526]
["bitfinex","BTCUSD",1732013454434,0.001129,91799.0,91798.0,0.36572136]
["bitfinex","BTCUSD",1732013458429,0.001129,91799.0,91798.0,0.60882617]
["bitfinex","BTCUSD",1732013458948,0.001129,91799.0,91798.0,0.36572136]
["bitfinex","BTCUSD",1732013460987,0.001129,91799.0,91798.0,0.44641689]
["bitfinex","BTCUSD",1732013461454,0.001129,91799.0,91798.0,0.73814266]
["bitfinex","BTCUSD",1732013461674,0.001129,91799.0,91798.0,0.44641689]
["bitfinex","BTCUSD",1732013462545,0.001129,91799.0,91798.0,1.57716822]
["bitfinex","BTCUSD",1732013462770,0.00104005,91799.0,91798.0,1.49647269]
["bitfinex","BTCUSD",1732013463015,0.00104005,91799.0,91798.0,0.98502583]
["bitfinex","BTCUSD",1732013463240,0.00104005,91799.0,91798.0,1.06572136]
["bitfinex","BTCUSD",1732013463460,0.00104005,91799.0,91798.0,1.05672136]
["bitfinex","BTCUSD",1732013463887,0.00304005,91799.0,91798.0,1.18341689]
["bitfinex","BTCUSD",1732013464136,0.00104005,91799.0,91798.0,0.45541689]
["bitfinex","BTCUSD",1732013464347,0.00304005,91799.0,91798.0,0.89675886]
["bitfinex","BTCUSD",1732013464568,0.00304005,91799.0,91798.0,0.48141689]
["bitfinex","BTCUSD",1732013464793,0.00304005,91799.0,91798.0,0.40072136]
["bitfinex","BTCUSD",1732013465252,0.00304005,91799.0,91798.0,0.48141689]
["bitfinex","BTCUSD",1732013466129,0.00304005,91799.0,91798.0,0.91298263]
["bitfinex","BTCUSD",1732013466334,0.00304005,91799.0,91798.0,0.91296878]
["bitfinex","BTCUSD",1732013466545,0.00304005,91799.0,91798.0,0.40072136]
["bitfinex","BTCUSD",1732013466778,0.00304005,91799.0,91798.0,0.48141689]
["bitfinex","BTCUSD",1732013466982,0.00304005,91799.0,91798.0,0.40072136]
["bitfinex","BTCUSD",1732013467225,0.00304005,91799.0,91798.0,0.48141689]
["bitfinex","BTCUSD",1732013467429,0.00304005,91799.0,91798.0,0.40072136]
["bitfinex","BTCUSD",1732013467645,0.00304005,91799.0,91798.0,0.48141689]
["bitfinex","BTCUSD",1732013468289,0.00304005,91799.0,91798.0,0.40072136]
["bitfinex","BTCUSD",1732013469364,0.00304005,91799.0,91798.0,1.10072136]
["bitfinex","BTCUSD",1732013469574,0.00304005,91799.0,91798.0,0.40072136]
["bitfinex","BTCUSD",1732013471302,0.00304005,91799.0,91798.0,0.48141689]
["bitfinex","BTCUSD",1732013472015,0.00304005,91799.0,91798.0,0.40072136]
["bitfinex","BTCUSD",1732013472449,0.00304005,91799.0,91798.0,1.10072136]
["bitfinex","BTCUSD",1732013473316,0.00304005,91799.0,91798.0,1.31201689]
["bitfinex","BTCUSD",1732013474198,0.00304005,91799.0,91798.0,1.23131689]
["bitfinex","BTCUSD",1732013478470,0.00176702,91800.0,91799.0,0.231933]
["bitfinex","BTCUSD",1732013478699,0.00176702,91800.0,91799.0,0.931933]
["bitfinex","BTCUSD",1732013478924,0.0004,91809.0,91808.0,0.43871306]
["bitfinex","BTCUSD",1732013479131,0.1524445,91812.0,91811.0,0.231919]
["bitfinex","BTCUSD",1732013479399,0.0017092,91822.0,91821.0,0.208907]
["bitfinex","BTCUSD",1732013479623,0.0017092,91822.0,91821.0,0.42166508]
["bitfinex","BTCUSD",1732013479827,0.0017092,91822.0,91821.0,0.42456986]
["bitfinex","BTCUSD",1732013481137,0.0037092,91822.0,91821.0,0.45256986]
["bitfinex","BTCUSD",1732013481356,0.0037092,91822.0,91821.0,0.46856986]
["bitfinex","BTCUSD",1732013483664,0.0037092,91822.0,91821.0,1.21277481]
["bitfinex","BTCUSD",1732013484716,0.0037092,91822.0,91821.0,0.51277481]
["bitfinex","BTCUSD",1732013485371,0.0037092,91822.0,91821.0,0.8046833]
["bitfinex","BTCUSD",1732013486003,0.0037092,91822.0,91821.0,0.51277481]
["bitfinex","BTCUSD",1732013488230,0.0037092,91822.0,91821.0,1.21277481]
["bitfinex","BTCUSD",1732013489526,0.0037092,91822.0,91821.0,0.51277481]
["bitfinex","BTCUSD",1732013492397,0.0037092,91822.0,91821.0,0.80438398]
["bitfinex","BTCUSD",1732013492607,0.0037092,91822.0,91821.0,1.21277481]
["bitfinex","BTCUSD",1732013493482,0.0037092,91822.0,91821.0,1.50434983]
["bitfinex","BTCUSD",1732013494119,0.0037092,91822.0,91821.0,1.21277481]
["bitfinex","BTCUSD",1732013497186,0.0802092,91822.0,91821.0,1.13207928]
["bitfinex","BTCUSD",1732013497455,0.0802092,91822.0,91821.0,1.21277481]
["bitfinex","BTCUSD",1732013497665,0.0902092,91822.0,91821.0,1.45578358]
["bitfinex","BTCUSD",1732013498088,0.0902092,91822.0,91821.0,1.45578407]
["bitfinex","BTCUSD",1732013498282,0.0902092,91822.0,91821.0,1.37508908]
["bitfinex","BTCUSD",1732013498537,0.0902092,91822.0,91821.0,1.13207928]
["bitfinex","BTCUSD",1732013498776,0.1381092,91822.0,91821.0,1.26604002]
["bitfinex","BTCUSD",1732013498982,0.1381092,91822.0,91821.0,1.02301673]
["bitfinex","BTCUSD",1732013499404,0.1381092,91822.0,91821.0,1.21744826]
["bitfinex","BTCUSD",1732013499833,0.1381092,91822.0,91821.0,0.46886106]
["bitfinex","BTCUSD",1732013500064,0.1381092,91822.0,91821.0,0.32301673]
["bitfinex","BTCUSD",1732013501392,0.1381092,91822.0,91821.0,0.51747226]
["bitfinex","BTCUSD",1732013502231,0.1381092,91822.0,91821.0,0.32301673]
["bitfinex","BTCUSD",1732013502530,0.1381092,91822.0,91821.0,0.51747226]
["bitfinex","BTCUSD",1732013503774,0.1381092,91822.0,91821.0,0.32301673]
["bitfinex","BTCUSD",1732013503993,0.1381092,91822.0,91821.0,0.51755039]
["bitfinex","BTCUSD",1732013504664,0.1381092,91822.0,91821.0,0.32301673]
["bitfinex","BTCUSD",1732013505142,0.1381092,91822.0,91821.0,0.51756805]
["bitfinex","BTCUSD",1732013505360,0.1381092,91822.0,91821.0,0.32301673]
["bitfinex","BTCUSD",1732013507514,0.1381092,91822.0,91821.0,0.323016]
["bitfinex","BTCUSD",1732013507892,0.1381092,91822.0,91821.0,0.56620515]
["bitfinex","BTCUSD",1732013508102,0.1381092,91822.0,91821.0,0.323016]
["bitfinex","BTCUSD",1732013508264,0.1381092,91822.0,91821.0,0.56620515]
["bitfinex","BTCUSD",1732013508649,0.1381092,91822.0,91821.0,0.323016]
["bitfinex","BTCUSD",1732013511242,0.1381092,91822.0,91821.0,0.223016]
["bitfinex","BTCUSD",1732013513786,0.1381092,91822.0,91821.0,0.2238705]
["bitfinex","BTCUSD",1732013519467,0.1381092,91822.0,91821.0,0.07075928]
["bitfinex","BTCUSD",1732013519468,0.1481092,91822.0,91821.0,0.07075928]
["bitfinex","BTCUSD",1732013519670,0.1481092,91822.0,91821.0,0.04775928]
["bitfinex","BTCUSD",1732013519884,0.1481092,91822.0,91821.0,0.14515633]
["bitfinex","BTCUSD",1732013520101,0.1481092,91822.0,91821.0,0.04775928]
["bitfinex","BTCUSD",1732013520300,0.1481092,91822.0,91821.0,0.03175928]
["bitfinex","BTCUSD",1732013520433,0.1481092,91822.0,91821.0,0.14566628]
["bitfinex","BTCUSD",1732013520632,0.1481092,91822.0,91821.0,0.20585056]
["bitfinex","BTCUSD",1732013520836,0.1481092,91822.0,91821.0,0.20085056]
["bitfinex","BTCUSD",1732013521041,0.1461092,91822.0,91821.0,0.28175756]
["bitfinex","BTCUSD",1732013521437,0.1461092,91822.0,91821.0,0.17485056]
["bitfinex","BTCUSD",1732013521639,0.1461092,91822.0,91821.0,0.28175756]
["bitfinex","BTCUSD",1732013521933,0.1461092,91822.0,91821.0,0.17285056]
["bitfinex","BTCUSD",1732013522123,0.2660152,91822.0,91821.0,0.15085056]
["bitfinex","BTCUSD",1732013522344,0.2660152,91822.0,91821.0,0.10214941]
["bitfinex","BTCUSD",1732013522537,0.2660152,91822.0,91821.0,0.00475928]
["bitfinex","BTCUSD",1732013522538,0.1571092,91822.0,91821.0,0.00475928]
["bitfinex","BTCUSD",1732013522748,0.2680152,91822.0,91821.0,0.00475928]
["bitfinex","BTCUSD",1732013523576,0.2780152,91822.0,91821.0,0.00475928]
["bitfinex","BTCUSD",1732013523816,0.38707775,91822.0,91821.0,0.00475928]
["bitfinex","BTCUSD",1732013524031,0.38707775,91822.0,91812.0,0.0008546]
["bitfinex","BTCUSD",1732013524032,0.268717,91813.0,91812.0,0.0008546]
["bitfinex","BTCUSD",1732013524240,0.34941253,91813.0,91812.0,0.0008546]
["bitfinex","BTCUSD",1732013524443,0.34741253,91813.0,91812.0,0.0008546]
["bitfinex","BTCUSD",1732013525076,0.268717,91813.0,91812.0,0.0008546]
["bitfinex","BTCUSD",1732013525711,0.269717,91813.0,91812.0,0.0028546]
["bitfinex","BTCUSD",1732013526495,0.267717,91813.0,91812.0,0.0028546]
["bitfinex","BTCUSD",1732013526666,0.269717,91813.0,91812.0,0.0028546]
["bitfinex","BTCUSD",1732013527090,0.274717,91813.0,91812.0,0.0028546]
["bitfinex","BTCUSD",1732013528200,0.35541253,91813.0,91812.0,0.0028546]
["bitfinex","BTCUSD",1732013528380,0.47447508,91813.0,91812.0,0.0028546]
["bitfinex","BTCUSD",1732013528579,0.47447508,91813.0,91812.0,0.0037092]
["bitfinex","BTCUSD",1732013532062,0.36555808,91813.0,91812.0,0.0037092]
["bitfinex","BTCUSD",1732013532530,0.28486255,91813.0,91812.0,0.0037092]
["bitfinex","BTCUSD",1732013532740,0.28486255,91813.0,91812.0,0.0066562]
["bitfinex","BTCUSD",1732013532923,0.28486255,91813.0,91812.0,0.0037092]
["bitfinex","BTCUSD",1732013533121,0.1638,91813.0,91812.0,0.1155742]
["bitfinex","BTCUSD",1732013534585,0.1638,91813.0,91812.0,0.1385742]
["bitfinex","BTCUSD",1732013535419,0.1628,91813.0,91812.0,0.1365742]
["bitfinex","BTCUSD",1732013535820,0.1748,91813.0,91812.0,0.1375742]
["bitfinex","BTCUSD",1732013536040,0.1698,91813.0,91812.0,0.1375742]
["bitfinex","BTCUSD",1732013536585,0.1798,91813.0,91812.0,0.1375742]
["bitfinex","BTCUSD",1732013540259,0.1818,91813.0,91812.0,0.1375742]
["bitfinex","BTCUSD",1732013540919,0.1818,91813.0,91812.0,0.1145742]
["bitfinex","BTCUSD",1732013541146,0.1818,91813.0,91812.0,0.0056562]
["bitfinex","BTCUSD",1732013541354,0.1818,91813.0,91812.0,0.1145742]
["bitfinex","BTCUSD",1732013541559,0.1818,91813.0,91812.0,0.0056562]
["bitfinex","BTCUSD",1732013541980,0.1918,91813.0,91812.0,0.0056562]
["bitfinex","BTCUSD",1732013542265,0.30086255,91813.0,91812.0,0.0027092]
["bitfinex","BTCUSD",1732013542640,0.30086255,91813.0,91812.0,0.00597067]
["bitfinex","BTCUSD",1732013542912,0.29886255,91813.0,91812.0,0.0027092]
["bitfinex","BTCUSD",1732013543538,0.49047508,91813.0,91812.0,0.0027092]
["bitfinex","BTCUSD",1732013544383,0.35752753,91800.0,91799.0,0.16341916]
["bitfinex","BTCUSD",1732013544595,0.46659008,91800.0,91799.0,0.16341916]
["bitfinex","BTCUSD",1732013544812,0.46659008,91800.0,91799.0,0.00326147]
["bitfinex","BTCUSD",1732013545018,0.148933,91799.0,91798.0,0.0008547]
["bitfinex","BTCUSD",1732013545197,0.38249555,91799.0,91798.0,0.0008547]
["bitfinex","BTCUSD",1732013546292,0.38449555,91799.0,91798.0,0.0008547]
["bitfinex","BTCUSD",1732013547243,0.42978724,91799.0,91798.0,0.0008547]
["bitfinex","BTCUSD",1732013547454,0.27556255,91799.0,91798.0,0.0008547]
["bitfinex","BTCUSD",1732013547659,0.27556255,91799.0,91798.0,0.0018547]
["bitfinex","BTCUSD",1732013547660,0.29156255,91799.0,91798.0,0.0018547]
["bitfinex","BTCUSD",1732013547990,0.29156255,91799.0,91798.0,0.19148423]
["bitfinex","BTCUSD",1732013547991,0.1605,91799.0,91798.0,0.19148423]
["bitfinex","BTCUSD",1732013548200,0.1605,91799.0,91798.0,0.21448423]
["bitfinex","BTCUSD",1732013548201,0.036,91799.0,91798.0,0.21448423]
["bitfinex","BTCUSD",1732013548417,0.036,91799.0,91798.0,0.21777768]
["bitfinex","BTCUSD",1732013548418,0.063,91799.0,91798.0,0.21777768]
["bitfinex","BTCUSD",1732013548832,0.047,91799.0,91798.0,0.21677768]
["bitfinex","BTCUSD",1732013549055,0.02,91799.0,91798.0,0.21677768]
["bitfinex","BTCUSD",1732013549305,0.02,91799.0,91798.0,0.14008215]
["bitfinex","BTCUSD",1732013549512,0.023,91799.0,91798.0,0.11708215]
["bitfinex","BTCUSD",1732013549728,0.02,91799.0,91798.0,0.11308215]
["bitfinex","BTCUSD",1732013550162,0.02,91799.0,91798.0,0.12308215]
["bitfinex","BTCUSD",1732013550576,0.02,91799.0,91798.0,10.11308215]
["bitfinex","BTCUSD",1732013550752,0.018,91799.0,91798.0,10.11308215]
["bitfinex","BTCUSD",1732013550972,0.032,91799.0,91798.0,10.11408215]
["bitfinex","BTCUSD",1732013551186,0.032,91799.0,91798.0,10.11308215]
["bitfinex","BTCUSD",1732013551590,0.054,91799.0,91798.0,10.11508215]
["bitfinex","BTCUSD",1732013553601,0.054,91799.0,91798.0,10.13808215]
["bitfinex","BTCUSD",1732013553815,0.044,91799.0,91798.0,10.13808215]
["bitfinex","BTCUSD",1732013554244,0.054,91799.0,91798.0,10.13808215]
["bitfinex","BTCUSD",1732013557962,0.044,91799.0,91798.0,10.13808215]
["bitfinex","BTCUSD",1732013558165,0.054,91799.0,91798.0,10.13808215]
["bitfinex","BTCUSD",1732013558583,0.044,91799.0,91798.0,10.21877768]
["bitfinex","BTCUSD",1732013558788,0.054,91799.0,91798.0,10.21877768]
["bitfinex","BTCUSD",1732013559217,0.046,91799.0,91798.0,10.21877768]
["bitfinex","BTCUSD",1732013559643,0.048,91799.0,91798.0,10.21877768]
["bitfinex","BTCUSD",1732013559848,0.038,91799.0,91798.0,10.21877768]
["bitfinex","BTCUSD",1732013560065,0.048,91799.0,91798.0,10.21877768]
["bitfinex","BTCUSD",1732013560480,0.048,91799.0,91798.0,10.3158009]
["bitfinex","BTCUSD",1732013560653,0.038,91799.0,91798.0,10.3158009]
["bitfinex","BTCUSD",1732013560885,0.022,91799.0,91798.0,10.3138009]
["bitfinex","BTCUSD",1732013561237,0.032,91799.0,91798.0,10.3148009]
["bitfinex","BTCUSD",1732013561487,0.032,91799.0,91798.0,10.36331251]
["bitfinex","BTCUSD",1732013561848,0.032,91799.0,91798.0,10.21777768]
["bitfinex","BTCUSD",1732013562094,0.022,91799.0,91798.0,10.2628499]
["bitfinex","BTCUSD",1732013562298,0.022,91799.0,91798.0,10.40838473]
["bitfinex","BTCUSD",1732013562299,0.032,91799.0,91798.0,10.40838473]
["bitfinex","BTCUSD",1732013563552,0.032,91799.0,91798.0,10.2628499]
["bitfinex","BTCUSD",1732013564199,0.022,91799.0,91798.0,10.2628499]
["bitfinex","BTCUSD",1732013564425,0.032,91799.0,91798.0,10.50582684]
["bitfinex","BTCUSD",1732013564647,0.022,91799.0,91798.0,10.50582684]
["bitfinex","BTCUSD",1732013565474,0.022,91799.0,91798.0,10.2628499]
["bitfinex","BTCUSD",1732013566531,0.022,91799.0,91798.0,10.59992222]
["bitfinex","BTCUSD",1732013566733,0.012,91799.0,91798.0,10.38904543]
["bitfinex","BTCUSD",1732013566907,0.012,91799.0,91798.0,10.3083499]
["bitfinex","BTCUSD",1732013567141,0.022,91799.0,91798.0,10.3083499]
["bitfinex","BTCUSD",1732013567955,0.012,91799.0,91798.0,10.41741245]
["bitfinex","BTCUSD",1732013568449,0.012,91799.0,91798.0,10.49810798]
["bitfinex","BTCUSD",1732013568869,0.012,91799.0,91798.0,10.41741245]
["bitfinex","BTCUSD",1732013569014,0.022,91799.0,91798.0,10.49810798]
["bitfinex","BTCUSD",1732013569418,0.022,91799.0,91798.0,10.41741245]
["bitfinex","BTCUSD",1732013569656,0.022,91799.0,91798.0,10.2628499]
["bitfinex","BTCUSD",1732013569804,0.032,91799.0,91798.0,10.18215437]
["bitfinex","BTCUSD",1732013570965,0.032,91799.0,91798.0,10.45099839]
["bitfinex","BTCUSD",1732013571200,0.032,91799.0,91798.0,10.15915437]
["bitfinex","BTCUSD",1732013571405,0.022,91799.0,91798.0,10.15915437]
["bitfinex","BTCUSD",1732013572042,0.032,91799.0,91798.0,10.15915437]
["bitfinex","BTCUSD",1732013572278,0.022,91799.0,91798.0,10.18215437]
["bitfinex","BTCUSD",1732013572612,0.03,91799.0,91798.0,10.18215437]
["bitfinex","BTCUSD",1732013573483,0.03,91799.0,91798.0,10.18115437]
["bitfinex","BTCUSD",1732013573484,0.02,91799.0,91798.0,10.18115437]
["bitfinex","BTCUSD",1732013573887,0.027,91799.0,91798.0,10.18215437]
["bitfinex","BTCUSD",1732013574470,0.027,91799.0,91798.0,10.42548026]
["bitfinex","BTCUSD",1732013575151,0.027,91799.0,91798.0,10.18215437]
["bitfinex","BTCUSD",1732013575289,0.027,91799.0,91798.0,10.4254919]
["bitfinex","BTCUSD",1732013577655,0.027,91799.0,91798.0,10.18215437]
["bitfinex","BTCUSD",1732013577850,0.027,91799.0,91798.0,10.18179766]
["bitfinex","BTCUSD",1732013578256,0.017,91799.0,91798.0,10.18179766]
["bitfinex","BTCUSD",1732013578520,0.017,91799.0,91798.0,10.26249319]
["bitfinex","BTCUSD",1732013578697,0.007,91799.0,91798.0,10.55446079]
["bitfinex","BTCUSD",1732013578871,0.017,91799.0,91798.0,10.26249319]
["bitfinex","BTCUSD",1732013579230,0.007,91799.0,91798.0,10.26249319]
["bitfinex","BTCUSD",1732013580178,0.007,91799.0,91798.0,10.47155574]
["bitfinex","BTCUSD",1732013580584,0.007,91799.0,91798.0,11.17155574]
["bitfinex","BTCUSD",1732013583676,0.01,91802.0,91801.0,0.231931]
["bitfinex","BTCUSD",1732013583921,0.01,91802.0,91801.0,0.93206255]
["bitfinex","BTCUSD",1732013584097,0.01,91802.0,91801.0,1.04429368]
["bitfinex","BTCUSD",1732013584315,0.01,91803.0,91802.0,0.123]
["bitfinex","BTCUSD",1732013584673,0.01,91803.0,91802.0,0.1]
["bitfinex","BTCUSD",1732013584881,0.01,91803.0,91802.0,0.91223013]
["bitfinex","BTCUSD",1732013585503,0.01,91803.0,91802.0,0.80330013]
["bitfinex","BTCUSD",1732013585687,0.01,91803.0,91802.0,0.92523013]
["bitfinex","BTCUSD",1732013586719,0.01,91803.0,91802.0,1.23501273]
["bitfinex","BTCUSD",1732013586720,0.012,91803.0,91802.0,1.23501273]
["bitfinex","BTCUSD",1732013586943,0.012,91803.0,91802.0,0.94323013]
["bitfinex","BTCUSD",1732013587150,0.002,91803.0,91802.0,1.07529268]
["bitfinex","BTCUSD",1732013587383,0.002,91803.0,91802.0,0.8682988]
["bitfinex","BTCUSD",1732013587604,0.002,91803.0,91802.0,0.61398467]
["bitfinex","BTCUSD",1732013588229,0.002,91803.0,91802.0,0.32229268]
["bitfinex","BTCUSD",1732013588434,0.002,91803.0,91802.0,0.72387827]
["bitfinex","BTCUSD",1732013588648,0.002,91803.0,91802.0,0.43218628]
["bitfinex","BTCUSD",1732013589053,0.01,91814.0,91802.0,0.43218628]
["bitfinex","BTCUSD",1732013589054,0.01,91814.0,91811.0,0.29331006]
["bitfinex","BTCUSD",1732013589278,0.01,91814.0,91811.0,0.50237261]
["bitfinex","BTCUSD",1732013589482,0.01,91814.0,91811.0,0.42493259]
["bitfinex","BTCUSD",1732013589918,0.01,91814.0,91811.0,0.50562812]
["bitfinex","BTCUSD",1732013590376,0.0027092,91812.0,91811.0,0.52462812]
["bitfinex","BTCUSD",1732013591296,0.0027092,91812.0,91811.0,0.53762812]
["bitfinex","BTCUSD",1732013591923,0.0027092,91812.0,91811.0,0.61692812]
["bitfinex","BTCUSD",1732013592126,0.0027092,91812.0,91811.0,0.66312812]
["bitfinex","BTCUSD",1732013592972,0.0027092,91812.0,91811.0,0.24417451]
["bitfinex","BTCUSD",1732013593191,0.0027092,91812.0,91811.0,1.02487004]
["bitfinex","BTCUSD",1732013594036,0.0027092,91812.0,91811.0,0.32487004]
["bitfinex","BTCUSD",1732013594445,0.0027092,91812.0,91811.0,0.36815019]
["bitfinex","BTCUSD",1732013595961,0.0027092,91812.0,91811.0,0.50021274]
["bitfinex","BTCUSD",1732013596586,0.0027092,91812.0,91811.0,0.47721274]
["bitfinex","BTCUSD",1732013597360,0.0027092,91812.0,91811.0,0.84920211]
["bitfinex","BTCUSD",1732013597604,0.0027092,91812.0,91811.0,0.93217641]
["bitfinex","BTCUSD",1732013597809,0.0027092,91812.0,91811.0,0.66388257]
["bitfinex","BTCUSD",1732013600153,0.0027092,91812.0,91811.0,1.36388257]
["bitfinex","BTCUSD",1732013600363,2e-07,91812.0,91811.0,1.36388257]
["bitfinex","BTCUSD",1732013600721,2e-07,91812.0,91811.0,1.88746843]
["bitfinex","BTCUSD",1732013601177,2e-07,91812.0,91811.0,1.45735487]
["bitfinex","BTCUSD",1732013601999,2e-07,91812.0,91811.0,1.32992319]
["bitfinex","BTCUSD",1732013602629,0.001709,91821.0,91820.0,0.208908]
["bitfinex","BTCUSD",1732013602883,0.001709,91821.0,91820.0,0.44862151]
["bitfinex","BTCUSD",1732013603867,0.011709,91821.0,91820.0,0.33955896]
["bitfinex","BTCUSD",1732013604067,0.011709,91821.0,91820.0,0.34155896]
["bitfinex","BTCUSD",1732013604268,0.021709,91821.0,91820.0,0.34155896]
["bitfinex","BTCUSD",1732013604467,0.021709,91821.0,91820.0,0.58919761]
["bitfinex","BTCUSD",1732013605942,0.021709,91821.0,91820.0,0.58419761]
["bitfinex","BTCUSD",1732013606305,0.021709,91821.0,91820.0,0.59319761]
["bitfinex","BTCUSD",1732013606707,0.021709,91821.0,91820.0,0.58219761]
["bitfinex","BTCUSD",1732013606911,0.021709,91821.0,91820.0,0.58619761]
["bitfinex","BTCUSD",1732013607312,0.021709,91821.0,91820.0,0.58628695]
["bitfinex","BTCUSD",1732013609209,0.011709,91821.0,91820.0,0.58628695]
["bitfinex","BTCUSD",1732013609635,0.021709,91821.0,91820.0,0.58628695]
["bitfinex","BTCUSD",1732013610291,0.021709,91821.0,91820.0,0.34355896]
["bitfinex","BTCUSD",1732013612807,0.021709,91821.0,91820.0,0.35891069]
["bitfinex","BTCUSD",1732013613022,0.021709,91821.0,91820.0,0.11612728]
["bitfinex","BTCUSD",1732013613680,0.021709,91821.0,91820.0,0.31038539]
["bitfinex","BTCUSD",1732013613888,0.021709,91821.0,91820.0,0.11612728]
["bitfinex","BTCUSD",1732013614126,0.021709,91821.0,91820.0,0.26183307]
["bitfinex","BTCUSD",1732013614274,0.021709,91821.0,91820.0,0.11612728]
["bitfinex","BTCUSD",1732013614623,0.021709,91821.0,91820.0,0.11212728]
["bitfinex","BTCUSD",1732013615605,0.021709,91821.0,91820.0,0.11312728]
["bitfinex","BTCUSD",1732013618127,0.021709,91821.0,91820.0,0.21027787]
["bitfinex","BTCUSD",1732013619157,0.021709,91821.0,91820.0,0.11312728]
["bitfinex","BTCUSD",1732013622032,0.021709,91821.0,91820.0,0.3075716]
["bitfinex","BTCUSD",1732013622498,0.021709,91821.0,91820.0,0.11312728]
["bitfinex","BTCUSD",1732013623369,0.021709,91821.0,91820.0,0.3075716]
["bitfinex","BTCUSD",1732013624266,0.021709,91821.0,91820.0,0.11312728]
["bitfinex","BTCUSD",1732013625162,0.143909,91821.0,91820.0,0.35633601]
["bitfinex","BTCUSD",1732013625438,0.143909,91821.0,91820.0,0.30773944]
["bitfinex","BTCUSD",1732013625654,0.143909,91821.0,91820.0,0.25909696]
["bitfinex","BTCUSD",1732013626485,0.155909,91821.0,91820.0,0.15018896]
["bitfinex","BTCUSD",1732013626703,0.153909,91821.0,91820.0,0.00421928]
["bitfinex","BTCUSD",1732013626911,0.155909,91821.0,91820.0,0.00421928]
["bitfinex","BTCUSD",1732013627116,0.155909,91821.0,91820.0,0.10153994]
["bitfinex","BTCUSD",1732013627318,0.155909,91821.0,91820.0,0.00421928]
["bitfinex","BTCUSD",1732013627946,0.27497155,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1732013628176,0.38387855,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1732013628812,0.46455035,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1732013629248,0.35564335,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1732013629467,0.46455035,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1732013630152,0.02,91813.0,91812.0,0.1097728]
["bitfinex","BTCUSD",1732013630617,0.02,91813.0,91812.0,0.11269124]
["bitfinex","BTCUSD",1732013630850,0.02,91813.0,91812.0,0.3073034]
["bitfinex","BTCUSD",1732013631276,0.02,91813.0,91812.0,0.11269124]
["bitfinex","BTCUSD",1732013631724,0.025,91813.0,91812.0,0.11269124]
["bitfinex","BTCUSD",1732013632216,0.025,91813.0,91812.0,0.30733488]
["bitfinex","BTCUSD",1732013632686,0.025,91813.0,91812.0,0.25868531]
["bitfinex","BTCUSD",1732013632940,0.025,91813.0,91812.0,0.15992095]
["bitfinex","BTCUSD",1732013633154,0.025,91813.0,91812.0,0.40321109]
["bitfinex","BTCUSD",1732013633348,0.025,91813.0,91812.0,0.4032026]
["bitfinex","BTCUSD",1732013633570,0.025,91813.0,91812.0,0.15992095]
["bitfinex","BTCUSD",1732013634258,0.025,91813.0,91812.0,0.40319016]
["bitfinex","BTCUSD",1732013634461,0.025,91813.0,91812.0,0.15992095]
["bitfinex","BTCUSD",1732013636037,0.025,91813.0,91812.0,0.25724491]
["bitfinex","BTCUSD",1732013636038,0.07,91813.0,91812.0,0.25724491]
["bitfinex","BTCUSD",1732013636244,0.07,91813.0,91812.0,0.15992095]
["bitfinex","BTCUSD",1732013636245,0.08,91813.0,91812.0,0.15992095]
["bitfinex","BTCUSD",1732013636462,0.1603,91813.0,91812.0,0.15992095]
["bitfinex","BTCUSD",1732013636673,0.1603,91813.0,91812.0,0.11469124]
["bitfinex","BTCUSD",1732013638202,0.1623,91813.0,91812.0,0.11469124]
["bitfinex","BTCUSD",1732013638623,0.1603,91813.0,91812.0,0.11469124]
["bitfinex","BTCUSD",1732013638837,0.1623,91813.0,91812.0,0.11469124]
["bitfinex","BTCUSD",1732013639181,0.1603,91813.0,91812.0,0.11469124]
["bitfinex","BTCUSD",1732013641067,0.012,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732013641279,0.01,91816.0,91814.0,0.0029065]
["bitfinex","BTCUSD",1732013641484,0.0017092,91822.0,91820.0,0.108908]
["bitfinex","BTCUSD",1732013641692,0.011709,91821.0,91820.0,0.11182247]
["bitfinex","BTCUSD",1732013641895,0.001709,91821.0,91820.0,0.11182247]
["bitfinex","BTCUSD",1732013642917,0.018709,91821.0,91820.0,0.11382247]
["bitfinex","BTCUSD",1732013643559,0.024709,91821.0,91820.0,0.11382247]
["bitfinex","BTCUSD",1732013643982,0.018709,91821.0,91820.0,0.11382247]
["bitfinex","BTCUSD",1732013644188,0.021709,91821.0,91820.0,0.11382247]
["bitfinex","BTCUSD",1732013644457,0.004709,91821.0,91820.0,0.11182247]
["bitfinex","BTCUSD",1732013644863,0.011709,91821.0,91820.0,0.11182247]
["bitfinex","BTCUSD",1732013645066,0.004709,91821.0,91820.0,0.11182247]
["bitfinex","BTCUSD",1732013645299,0.004709,91821.0,91820.0,0.11382247]
["bitfinex","BTCUSD",1732013645539,0.001709,91821.0,91820.0,0.11382247]
["bitfinex","BTCUSD",1732013645738,0.001709,91821.0,91820.0,0.11582247]
["bitfinex","BTCUSD",1732013646151,0.001709,91821.0,91820.0,0.11382247]
["bitfinex","BTCUSD",1732013646561,0.004709,91821.0,91820.0,0.11382247]
["bitfinex","BTCUSD",1732013646996,0.001709,91821.0,91820.0,0.11382247]
["bitfinex","BTCUSD",1732013647420,0.006709,91821.0,91820.0,0.11382247]
["bitfinex","BTCUSD",1732013648127,0.006709,91821.0,91820.0,0.11182247]
["bitfinex","BTCUSD",1732013648336,0.018709,91821.0,91820.0,0.11282247]
["bitfinex","BTCUSD",1732013648728,0.006709,91821.0,91820.0,0.11182247]
["bitfinex","BTCUSD",1732013648939,0.013709,91821.0,91820.0,0.11182247]
["bitfinex","BTCUSD",1732013649138,0.008709,91821.0,91820.0,0.11182247]
["bitfinex","BTCUSD",1732013649583,0.010709,91821.0,91820.0,0.33665156]
["bitfinex","BTCUSD",1732013649804,0.010709,91821.0,91820.0,0.49224458]
["bitfinex","BTCUSD",1732013650220,0.010709,91821.0,91820.0,0.29773065]
["bitfinex","BTCUSD",1732013650437,0.008709,91821.0,91820.0,0.29773065]
["bitfinex","BTCUSD",1732013651100,0.001709,91821.0,91820.0,0.17022247]
["bitfinex","BTCUSD",1732013651510,0.002709,91821.0,91820.0,0.18722247]
["bitfinex","BTCUSD",1732013651740,0.002709,91821.0,91820.0,0.19722247]
["bitfinex","BTCUSD",1732013652214,0.002709,91821.0,91820.0,0.18722247]
["bitfinex","BTCUSD",1732013652650,0.002709,91821.0,91820.0,0.19822247]
["bitfinex","BTCUSD",1732013653668,0.002709,91821.0,91820.0,0.48996177]
["bitfinex","BTCUSD",1732013654276,0.002709,91821.0,91820.0,0.48995473]
["bitfinex","BTCUSD",1732013654688,0.002709,91821.0,91820.0,0.19822247]
["bitfinex","BTCUSD",1732013655100,0.002709,91821.0,91820.0,0.42573065]
["bitfinex","BTCUSD",1732013655320,0.002709,91821.0,91820.0,0.5347932]
["bitfinex","BTCUSD",1732013656391,0.002709,91821.0,91820.0,0.82637028]
["bitfinex","BTCUSD",1732013656594,0.002709,91821.0,91820.0,0.5347932]
["bitfinex","BTCUSD",1732013658067,0.002709,91821.0,91820.0,0.82635833]
["bitfinex","BTCUSD",1732013658515,0.002709,91821.0,91820.0,0.5347932]
["bitfinex","BTCUSD",1732013660402,0.002709,91821.0,91820.0,0.82637252]
["bitfinex","BTCUSD",1732013661393,0.002709,91821.0,91820.0,0.24982247]
["bitfinex","BTCUSD",1732013661607,0.002709,91821.0,91820.0,0.23982247]
["bitfinex","BTCUSD",1732013664645,0.002709,91821.0,91820.0,0.32047838]
["bitfinex","BTCUSD",1732013665564,0.002709,91821.0,91820.0,0.33047838]
["bitfinex","BTCUSD",1732013667126,0.002709,91821.0,91820.0,0.32047838]
["bitfinex","BTCUSD",1732013667345,0.002709,91821.0,91820.0,0.23982247]
["bitfinex","BTCUSD",1732013667565,0.002709,91821.0,91820.0,0.13982247]
["bitfinex","BTCUSD",1732013668057,0.0017092,91824.0,91823.0,0.118905]
["bitfinex","BTCUSD",1732013668308,0.0017092,91824.0,91823.0,0.18956091]
["bitfinex","BTCUSD",1732013668534,0.0017092,91824.0,91823.0,0.3549324]
["bitfinex","BTCUSD",1732013668764,0.0017092,91824.0,91823.0,0.30631819]
["bitfinex","BTCUSD",1732013668990,0.0017092,91824.0,91823.0,0.11178514]
["bitfinex","BTCUSD",1732013669457,0.0027092,91824.0,91823.0,0.20344105]
["bitfinex","BTCUSD",1732013670169,0.0027092,91824.0,91823.0,0.21144105]
["bitfinex","BTCUSD",1732013673331,0.00251305,91824.0,91823.0,0.13078514]
["bitfinex","BTCUSD",1732013673811,0.00251305,91824.0,91823.0,0.37394265]
["bitfinex","BTCUSD",1732013674253,0.00251305,91824.0,91823.0,0.13078514]
["bitfinex","BTCUSD",1732013674473,0.00251305,91824.0,91823.0,0.37396544]
["bitfinex","BTCUSD",1732013675633,0.00251305,91824.0,91823.0,0.13078514]
["bitfinex","BTCUSD",1732013676758,0.00251305,91824.0,91823.0,0.21144105]
["bitfinex","BTCUSD",1732013679748,0.00251305,91824.0,91823.0,0.22144105]
["bitfinex","BTCUSD",1732013683935,0.00251305,91824.0,91823.0,0.22144105]
["bitfinex","BTCUSD",1732013687284,0.00251305,91824.0,91823.0,0.51351287]
["bitfinex","BTCUSD",1732013687500,0.00251305,91824.0,91823.0,0.22144105]
["bitfinex","BTCUSD",1732013689297,0.00251305,91824.0,91823.0,0.41115951]
["bitfinex","BTCUSD",1732013689507,0.00251305,91824.0,91823.0,0.3305036]
["bitfinex","BTCUSD",1732013689717,0.00251305,91824.0,91823.0,0.22144105]
["bitfinex","BTCUSD",1732013690446,0.0004,91829.0,91828.0,0.108899]
["bitfinex","BTCUSD",1732013690663,0.0004,91829.0,91828.0,0.18955491]
["bitfinex","BTCUSD",1732013690875,0.0004,91829.0,91828.0,0.19242244]
["bitfinex","BTCUSD",1732013691533,0.0004,91829.0,91828.0,0.19442244]
["bitfinex","BTCUSD",1732013692605,0.0004,91829.0,91828.0,0.19742244]
["bitfinex","BTCUSD",1732013693917,0.0004,91829.0,91828.0,0.19442244]
["bitfinex","BTCUSD",1732013694149,0.0004,91829.0,91828.0,0.19542244]
["bitfinex","BTCUSD",1732013694593,0.0004,91829.0,91828.0,0.19342244]
["bitfinex","BTCUSD",1732013695036,0.0014,91829.0,91828.0,0.19342244]
["bitfinex","BTCUSD",1732013696571,0.0014,91829.0,91828.0,0.53074242]
["bitfinex","BTCUSD",1732013696984,0.0014,91829.0,91828.0,0.54074242]
["bitfinex","BTCUSD",1732013697402,0.0014,91829.0,91828.0,0.5310444]
["bitfinex","BTCUSD",1732013697602,0.0014,91829.0,91828.0,0.5410444]
["bitfinex","BTCUSD",1732013697862,0.0014,91829.0,91828.0,0.24839152]
["bitfinex","BTCUSD",1732013698078,0.0031094,91829.0,91828.0,0.23839152]
["bitfinex","BTCUSD",1732013698210,0.0031094,91829.0,91828.0,0.24839152]
["bitfinex","BTCUSD",1732013698415,0.0031094,91829.0,91828.0,0.23839152]
["bitfinex","BTCUSD",1732013701325,0.0031094,91829.0,91828.0,0.53099604]
["bitfinex","BTCUSD",1732013702375,0.0031094,91829.0,91828.0,0.45034013]
["bitfinex","BTCUSD",1732013702585,0.0031094,91829.0,91828.0,0.15773561]
["bitfinex","BTCUSD",1732013714920,0.00304915,91829.0,91828.0,0.15773561]
["bitfinex","BTCUSD",1732013720802,0.04854915,91829.0,91828.0,0.15773561]
["bitfinex","BTCUSD",1732013721027,0.12684915,91829.0,91828.0,0.40150305]
["bitfinex","BTCUSD",1732013721459,0.12684915,91829.0,91828.0,0.35274925]
["bitfinex","BTCUSD",1732013723144,0.12684915,91829.0,91828.0,0.24385025]
["bitfinex","BTCUSD",1732013723354,0.12684915,91829.0,91828.0,0.04883661]
["bitfinex","BTCUSD",1732013723590,0.12684915,91829.0,91828.0,0.19508284]
["bitfinex","BTCUSD",1732013724024,0.12684915,91829.0,91828.0,0.04883661]
["bitfinex","BTCUSD",1732013724239,0.12684915,91829.0,91828.0,0.15773561]
["bitfinex","BTCUSD",1732013724453,0.12684915,91829.0,91828.0,0.14632989]
["bitfinex","BTCUSD",1732013724669,0.12684915,91829.0,91828.0,0.25522889]
["bitfinex","BTCUSD",1732013724876,0.12684915,91829.0,91828.0,0.25523118]
["bitfinex","BTCUSD",1732013725761,0.12684915,91829.0,91824.0,0.2186607]
["bitfinex","BTCUSD",1732013725762,0.12684915,91829.0,91824.0,0.14624336]
["bitfinex","BTCUSD",1732013725978,0.12684915,91829.0,91828.0,0.00272191]
["bitfinex","BTCUSD",1732013726208,0.12684915,91829.0,91825.0,0.217805]
["bitfinex","BTCUSD",1732013726209,0.002,91824.0,91823.0,0.0008547]
["bitfinex","BTCUSD",1732013726432,0.002,91824.0,91823.0,0.1097597]
["bitfinex","BTCUSD",1732013726642,0.002,91824.0,91823.0,0.15413334]
["bitfinex","BTCUSD",1732013728403,0.013,91824.0,91823.0,0.15513334]
["bitfinex","BTCUSD",1732013728823,0.018,91824.0,91823.0,0.15513334]
["bitfinex","BTCUSD",1732013730130,0.016,91824.0,91823.0,0.15513334]
["bitfinex","BTCUSD",1732013730353,0.018,91824.0,91823.0,0.15513334]
["bitfinex","BTCUSD",1732013732559,0.016,91824.0,91823.0,0.15513334]
["bitfinex","BTCUSD",1732013733610,0.018,91824.0,91823.0,0.15785525]
["bitfinex","BTCUSD",1732013735242,0.018,91824.0,91823.0,0.04895025]
["bitfinex","BTCUSD",1732013735953,0.016,91824.0,91823.0,0.04895025]
["bitfinex","BTCUSD",1732013736374,0.018,91824.0,91823.0,0.04895025]
["bitfinex","BTCUSD",1732013737612,0.018,91824.0,91823.0,0.14633212]
["bitfinex","BTCUSD",1732013740063,0.018,91824.0,91823.0,0.14635237]
["bitfinex","BTCUSD",1732013740701,0.018,91824.0,91823.0,0.04895025]
["bitfinex","BTCUSD",1732013742321,0.13706255,91824.0,91823.0,0.04895025]
["bitfinex","BTCUSD",1732013742494,0.24596555,91824.0,91823.0,0.00457661]
["bitfinex","BTCUSD",1732013742725,0.24596555,91824.0,91823.0,0.0018547]
["bitfinex","BTCUSD",1732013743204,0.23496555,91824.0,91823.0,0.0008547]
["bitfinex","BTCUSD",1732013743462,0.22996555,91824.0,91823.0,0.0008547]
["bitfinex","BTCUSD",1732013743673,0.22996555,91824.0,91823.0,0.0018547]
["bitfinex","BTCUSD",1732013743674,0.13906255,91824.0,91823.0,0.0018547]
["bitfinex","BTCUSD",1732013743839,0.23696555,91824.0,91823.0,0.0035804]
["bitfinex","BTCUSD",1732013744031,0.23996555,91824.0,91823.0,0.0055804]
["bitfinex","BTCUSD",1732013744422,0.24696555,91824.0,91823.0,0.0075804]
["bitfinex","BTCUSD",1732013744879,0.24496555,91824.0,91823.0,0.0075804]
["bitfinex","BTCUSD",1732013746034,0.24667495,91824.0,91823.0,0.0075804]
["bitfinex","BTCUSD",1732013746678,0.24867495,91824.0,91823.0,0.0075804]
["bitfinex","BTCUSD",1732013746987,0.24867495,91824.0,91823.0,0.0048547]
["bitfinex","BTCUSD",1732013747783,0.24867495,91824.0,91823.0,0.0075804]
["bitfinex","BTCUSD",1732013751091,0.24867495,91824.0,91823.0,0.0048547]
["bitfinex","BTCUSD",1732013751292,0.37387495,91824.0,91823.0,0.0048547]
["bitfinex","BTCUSD",1732013757914,0.37187495,91824.0,91823.0,0.0048547]
["bitfinex","BTCUSD",1732013758322,0.37387495,91824.0,91823.0,0.0048547]
["bitfinex","BTCUSD",1732013762635,0.37187495,91824.0,91823.0,0.0048547]
["bitfinex","BTCUSD",1732013762919,0.37387495,91824.0,91823.0,0.0048547]
["bitfinex","BTCUSD",1732013763347,0.37187495,91824.0,91823.0,0.0048547]
["bitfinex","BTCUSD",1732013763557,0.37387495,91824.0,91823.0,0.0048547]
["bitfinex","BTCUSD",1732013764392,0.49687495,91824.0,91823.0,0.0048547]
["bitfinex","BTCUSD",1732013764827,0.49487495,91824.0,91823.0,0.0048547]
["bitfinex","BTCUSD",1732013765234,0.49687495,91824.0,91823.0,0.0048547]
["bitfinex","BTCUSD",1732013765451,0.48687495,91824.0,91823.0,0.0028547]
["bitfinex","BTCUSD",1732013765677,0.50687495,91824.0,91823.0,0.0018547]
["bitfinex","BTCUSD",1732013765895,0.47987495,91824.0,91823.0,0.0008547]
["bitfinex","BTCUSD",1732013766117,0.50187495,91824.0,91823.0,0.0028547]
["bitfinex","BTCUSD",1732013766385,0.49987495,91824.0,91823.0,0.0028547]
["bitfinex","BTCUSD",1732013766591,0.47987495,91824.0,91823.0,0.0008547]
["bitfinex","BTCUSD",1732013766821,0.47987495,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013766822,0.50887495,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013767040,0.53587495,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013767491,0.50887495,91824.0,91823.0,0.0018547]
["bitfinex","BTCUSD",1732013767719,0.53387495,91824.0,91823.0,0.0018547]
["bitfinex","BTCUSD",1732013768425,0.50687495,91824.0,91823.0,0.0008547]
["bitfinex","BTCUSD",1732013768653,0.53387495,91824.0,91823.0,0.0018547]
["bitfinex","BTCUSD",1732013769114,0.47987495,91824.0,91823.0,0.0008547]
["bitfinex","BTCUSD",1732013769347,0.53587495,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013769579,0.50687495,91824.0,91823.0,0.0028547]
["bitfinex","BTCUSD",1732013769819,0.50687495,91824.0,91823.0,0.0018547]
["bitfinex","BTCUSD",1732013770053,0.53387495,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013770514,0.53387495,91824.0,91823.0,0.0018547]
["bitfinex","BTCUSD",1732013770715,0.50687495,91824.0,91823.0,0.0018547]
["bitfinex","BTCUSD",1732013770941,0.53387495,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013771448,0.50687495,91824.0,91823.0,0.0028547]
["bitfinex","BTCUSD",1732013771891,0.53387495,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013772332,0.51087495,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013775288,0.53187495,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013776403,0.61653086,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013777244,0.61453086,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013777670,0.61653086,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013778084,0.61453086,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013778917,0.61653086,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013779546,0.53387495,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013784356,0.53187495,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013784576,0.53387495,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013786746,0.53187495,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013787168,0.53387495,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013787860,0.61653086,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013788096,0.72559341,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013788309,0.72359341,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013788729,0.9507966,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013788943,1.08646015,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013789203,0.72903912,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013789669,0.95433294,91824.0,91823.0,0.0038547]
["bitfinex","BTCUSD",1732013789918,0.44757091,91814.0,91813.0,0.0008548]
["bitfinex","BTCUSD",1732013790135,0.55663346,91814.0,91813.0,0.0008548]
["bitfinex","BTCUSD",1732013790353,0.56063346,91814.0,91813.0,0.0008548]
["bitfinex","BTCUSD",1732013791447,0.58763346,91814.0,91813.0,0.0018548]
["bitfinex","BTCUSD",1732013791654,0.58463346,91814.0,91813.0,0.0008548]
["bitfinex","BTCUSD",1732013792200,0.58763346,91814.0,91813.0,0.0018548]
["bitfinex","BTCUSD",1732013792416,0.61463346,91814.0,91813.0,0.0018548]
["bitfinex","BTCUSD",1732013794908,0.65903398,91814.0,91813.0,0.0018548]
["bitfinex","BTCUSD",1732013797820,1.19693398,91814.0,91813.0,0.0018548]
["bitfinex","BTCUSD",1732013799104,1.20237969,91814.0,91813.0,0.0018548]
["bitfinex","BTCUSD",1732013799352,1.20237969,91814.0,91798.0,0.00049799]
["bitfinex","BTCUSD",1732013799353,0.373433,91799.0,91798.0,0.00049799]
["bitfinex","BTCUSD",1732013799560,0.48249555,91799.0,91798.0,0.00049799]
["bitfinex","BTCUSD",1732013799987,0.48449555,91799.0,91798.0,0.00049799]
["bitfinex","BTCUSD",1732013800425,0.30160591,91785.0,91774.0,0.0487]
["bitfinex","BTCUSD",1732013800654,0.41066846,91785.0,91774.0,0.0487]
["bitfinex","BTCUSD",1732013800862,0.41066846,91785.0,91784.0,0.00253619]
["bitfinex","BTCUSD",1732013801070,0.120962,91775.0,91774.0,0.0487]
["bitfinex","BTCUSD",1732013801280,0.23002455,91775.0,91774.0,0.0487]
["bitfinex","BTCUSD",1732013802381,0.25702455,91775.0,91774.0,0.0487]
["bitfinex","BTCUSD",1732013802805,0.27602455,91775.0,91774.0,0.0487]
["bitfinex","BTCUSD",1732013805057,0.27402455,91775.0,91774.0,0.0487]
["bitfinex","BTCUSD",1732013805266,0.27602455,91775.0,91774.0,0.0487]
["bitfinex","BTCUSD",1732013806345,0.16706255,91775.0,91774.0,0.12935591]
["bitfinex","BTCUSD",1732013806552,0.16706255,91775.0,91774.0,0.05126234]
["bitfinex","BTCUSD",1732013806972,0.27602455,91775.0,91774.0,0.05126234]
["bitfinex","BTCUSD",1732013807399,0.27602455,91775.0,91774.0,0.0487]
["bitfinex","BTCUSD",1732013810973,0.27602455,91775.0,91767.0,0.10897]
["bitfinex","BTCUSD",1732013810974,0.012,91768.0,91767.0,0.0488]
["bitfinex","BTCUSD",1732013811404,0.012,91768.0,91767.0,0.05136234]
["bitfinex","BTCUSD",1732013811833,0.012,91768.0,91767.0,0.16033334]
["bitfinex","BTCUSD",1732013812321,0.024,91768.0,91767.0,0.16033334]
["bitfinex","BTCUSD",1732013813195,0.16006255,91768.0,91767.0,0.05136234]
["bitfinex","BTCUSD",1732013814242,0.12106255,91768.0,91767.0,0.05136234]
["bitfinex","BTCUSD",1732013814678,0.16006255,91768.0,91767.0,0.05136234]
["bitfinex","BTCUSD",1732013815108,0.14806255,91768.0,91767.0,0.05136234]
["bitfinex","BTCUSD",1732013815324,0.16106255,91768.0,91767.0,0.05136234]
["bitfinex","BTCUSD",1732013815993,0.13406255,91768.0,91767.0,0.05136234]
["bitfinex","BTCUSD",1732013816218,0.13406255,91768.0,91767.0,0.05221734]
["bitfinex","BTCUSD",1732013816437,0.16106255,91768.0,91767.0,0.05221734]
["bitfinex","BTCUSD",1732013821359,0.27003255,91768.0,91767.0,0.05221734]
["bitfinex","BTCUSD",1732013821571,0.26003255,91768.0,91767.0,0.000855]
["bitfinex","BTCUSD",1732013821802,0.27003255,91768.0,91767.0,0.000855]
["bitfinex","BTCUSD",1732013822525,0.27003255,91768.0,91767.0,0.00344008]
["bitfinex","BTCUSD",1732013823153,0.16106255,91768.0,91767.0,0.00344008]
["bitfinex","BTCUSD",1732013825014,0.15906255,91768.0,91767.0,0.00344008]
["bitfinex","BTCUSD",1732013825158,0.15906255,91768.0,91767.0,0.05014008]
["bitfinex","BTCUSD",1732013825363,0.15906255,91768.0,91767.0,0.15911108]
["bitfinex","BTCUSD",1732013825364,0.16106255,91768.0,91767.0,0.15911108]
["bitfinex","BTCUSD",1732013825568,0.15106255,91768.0,91767.0,0.15911108]
["bitfinex","BTCUSD",1732013825770,0.16106255,91768.0,91767.0,0.05014008]
["bitfinex","BTCUSD",1732013825979,0.15906255,91768.0,91767.0,0.05014008]
["bitfinex","BTCUSD",1732013826148,0.16106255,91768.0,91767.0,0.05014008]
["bitfinex","BTCUSD",1732013826711,0.16106255,91768.0,91767.0,0.15911108]
["bitfinex","BTCUSD",1732013826877,0.16106255,91768.0,91767.0,0.05014008]
["bitfinex","BTCUSD",1732013827274,0.15106255,91768.0,91767.0,0.05014008]
["bitfinex","BTCUSD",1732013828328,0.15106255,91768.0,91767.0,0.15911108]
["bitfinex","BTCUSD",1732013828714,0.15106255,91768.0,91767.0,0.05014008]
["bitfinex","BTCUSD",1732013830509,0.04,91768.0,91767.0,0.23691108]
["bitfinex","BTCUSD",1732013831389,0.042,91768.0,91767.0,0.23691108]
["bitfinex","BTCUSD",1732013831618,0.015,91768.0,91767.0,0.23691108]
["bitfinex","BTCUSD",1732013831858,0.042,91768.0,91767.0,0.23691108]
["bitfinex","BTCUSD",1732013832066,0.04,91768.0,91767.0,0.23691108]
["bitfinex","BTCUSD",1732013832496,0.042,91768.0,91767.0,0.23691108]
["bitfinex","BTCUSD",1732013833136,0.029,91768.0,91767.0,0.23691108]
["bitfinex","BTCUSD",1732013833562,0.041,91768.0,91767.0,0.31756699]
["bitfinex","BTCUSD",1732013833777,0.039,91768.0,91767.0,0.31756699]
["bitfinex","BTCUSD",1732013835340,0.039,91768.0,91767.0,0.23691108]
["bitfinex","BTCUSD",1732013836855,0.039,91768.0,91767.0,0.00344008]
["bitfinex","BTCUSD",1732013837065,0.039,91768.0,91767.0,0.11241108]
["bitfinex","BTCUSD",1732013838136,0.14806255,91768.0,91767.0,0.00344008]
["bitfinex","BTCUSD",1732013838349,0.25903255,91768.0,91767.0,0.00344008]
["bitfinex","BTCUSD",1732013838566,0.25903255,91768.0,91767.0,0.000855]
["bitfinex","BTCUSD",1732013838774,0.15006255,91768.0,91767.0,0.000855]
["bitfinex","BTCUSD",1732013838978,0.25903255,91768.0,91767.0,0.00343904]
["bitfinex","BTCUSD",1732013839192,0.25903255,91768.0,91767.0,0.000855]
["bitfinex","BTCUSD",1732013839627,0.15006255,91768.0,91767.0,0.000855]
["bitfinex","BTCUSD",1732013840057,0.15006255,91768.0,91767.0,0.00343904]
["bitfinex","BTCUSD",1732013840270,0.14806255,91768.0,91767.0,0.000855]
["bitfinex","BTCUSD",1732013840489,0.15006255,91768.0,91767.0,0.00343904]
["bitfinex","BTCUSD",1732013840707,0.15006255,91768.0,91767.0,0.000855]
["bitfinex","BTCUSD",1732013840936,0.14806255,91768.0,91767.0,0.000855]
["bitfinex","BTCUSD",1732013841155,0.14806255,91768.0,91767.0,0.00343904]
["bitfinex","BTCUSD",1732013841377,0.15006255,91768.0,91767.0,0.00343904]
["bitfinex","BTCUSD",1732013842720,0.14806255,91768.0,91767.0,0.00343904]
["bitfinex","BTCUSD",1732013843211,0.15006255,91768.0,91767.0,0.00343904]
["bitfinex","BTCUSD",1732013844485,0.15006255,91768.0,91767.0,0.10082628]
["bitfinex","BTCUSD",1732013844672,0.15006255,91768.0,91767.0,0.00258404]
["bitfinex","BTCUSD",1732013844913,0.14806255,91768.0,91767.0,0.00258404]
["bitfinex","BTCUSD",1732013845142,0.14806255,91768.0,91764.0,0.09393606]
["bitfinex","BTCUSD",1732013845358,0.10906255,91767.0,91765.0,0.108973]
["bitfinex","BTCUSD",1732013845572,0.10906255,91767.0,91766.0,0.11141248]
["bitfinex","BTCUSD",1732013846002,0.027,91768.0,91766.0,0.20789639]
["bitfinex","BTCUSD",1732013846218,0.002,91774.0,91773.0,0.108964]
["bitfinex","BTCUSD",1732013846447,0.16341916,91777.0,91766.0,0.12724048]
["bitfinex","BTCUSD",1732013846448,0.16341916,91777.0,91772.0,0.0477]
["bitfinex","BTCUSD",1732013846658,0.01,91793.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732013846897,0.70302916,91798.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732013846898,0.28248171,91788.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732013847327,0.11906255,91788.0,91787.0,0.11140098]
["bitfinex","BTCUSD",1732013848215,0.14606255,91788.0,91787.0,0.11140098]
["bitfinex","BTCUSD",1732013849344,0.16006255,91788.0,91787.0,0.11140098]
["bitfinex","BTCUSD",1732013850806,0.043,91788.0,91787.0,0.11140098]
["bitfinex","BTCUSD",1732013851012,0.053,91788.0,91787.0,0.11140098]
["bitfinex","BTCUSD",1732013851161,0.043,91788.0,91787.0,0.11140098]
["bitfinex","BTCUSD",1732013851376,0.053,91788.0,91787.0,0.11140098]
["bitfinex","BTCUSD",1732013851580,0.043,91788.0,91787.0,0.11140098]
["bitfinex","BTCUSD",1732013851810,0.043,91788.0,91787.0,0.23860098]
["bitfinex","BTCUSD",1732013851980,0.051,91788.0,91787.0,0.23860098]
["bitfinex","BTCUSD",1732013852327,0.053,91788.0,91787.0,0.23860098]
["bitfinex","BTCUSD",1732013852690,0.043,91788.0,91787.0,0.23860098]
["bitfinex","BTCUSD",1732013852895,0.053,91788.0,91787.0,0.23860098]
["bitfinex","BTCUSD",1732013853390,0.043,91788.0,91787.0,0.23860098]
["bitfinex","BTCUSD",1732013853711,0.041,91788.0,91787.0,0.23860098]
["bitfinex","BTCUSD",1732013854589,0.041,91788.0,91787.0,0.11140098]
["bitfinex","BTCUSD",1732013856754,0.043,91788.0,91787.0,0.11140098]
["bitfinex","BTCUSD",1732013858112,0.043,91788.0,91787.0,0.00245398]
["bitfinex","BTCUSD",1732013858382,0.002,91785.0,91784.0,0.108951]
["bitfinex","BTCUSD",1732013858586,0.002,91786.0,91782.0,0.217906]
["bitfinex","BTCUSD",1732013858803,0.002,91786.0,91785.0,0.10895]
["bitfinex","BTCUSD",1732013859641,0.002,91786.0,91779.0,0.3152736]
["bitfinex","BTCUSD",1732013859841,0.002,91786.0,91785.0,0.10895]
["bitfinex","BTCUSD",1732013860311,0.014,91786.0,91783.0,0.108951]
["bitfinex","BTCUSD",1732013860511,0.014,91786.0,91780.0,0.217912]
["bitfinex","BTCUSD",1732013860657,0.014,91786.0,91781.0,0.21791]
["bitfinex","BTCUSD",1732013860863,0.041,91786.0,91785.0,0.10895]
["bitfinex","BTCUSD",1732013861076,0.014,91786.0,91785.0,0.10895]
["bitfinex","BTCUSD",1732013861517,0.002,91786.0,91785.0,0.10895]
["bitfinex","BTCUSD",1732013861673,0.029,91786.0,91785.0,0.10895]
["bitfinex","BTCUSD",1732013861878,0.012,91786.0,91785.0,0.10895]
["bitfinex","BTCUSD",1732013862339,0.027,91786.0,91785.0,0.10895]
["bitfinex","BTCUSD",1732013862527,0.027,91786.0,91785.0,0.23655]
["bitfinex","BTCUSD",1732013862817,0.039,91786.0,91785.0,0.23655]
["bitfinex","BTCUSD",1732013867607,0.039,91786.0,91785.0,0.24655]
["bitfinex","BTCUSD",1732013868395,0.039,91786.0,91785.0,0.2489577]
["bitfinex","BTCUSD",1732013869463,0.027,91786.0,91785.0,0.2489577]
["bitfinex","BTCUSD",1732013869691,0.028,91786.0,91785.0,0.2519577]
["bitfinex","BTCUSD",1732013870108,0.001,91786.0,91785.0,0.2519577]
["bitfinex","BTCUSD",1732013870558,0.012,91786.0,91785.0,0.2519577]
["bitfinex","BTCUSD",1732013870769,0.001,91786.0,91785.0,0.2519577]
["bitfinex","BTCUSD",1732013870986,0.006,91786.0,91785.0,0.16152415]
["bitfinex","BTCUSD",1732013871197,0.006,91786.0,91785.0,0.27047415]
["bitfinex","BTCUSD",1732013871405,0.006,91786.0,91785.0,0.27547415]
["bitfinex","BTCUSD",1732013871406,0.007,91786.0,91785.0,0.27547415]
["bitfinex","BTCUSD",1732013872667,0.007,91786.0,91785.0,0.2439577]
["bitfinex","BTCUSD",1732013872878,0.007,91786.0,91785.0,0.1163577]
["bitfinex","BTCUSD",1732013881452,0.009,91786.0,91785.0,0.0074077]
["bitfinex","BTCUSD",1732013881879,0.009,91786.0,91785.0,0.1163577]
["bitfinex","BTCUSD",1732013881880,0.007,91786.0,91785.0,0.1163577]
["bitfinex","BTCUSD",1732013882300,0.007,91786.0,91785.0,0.0074077]
["bitfinex","BTCUSD",1732013882507,0.007,91786.0,91785.0,0.1163577]
["bitfinex","BTCUSD",1732013886228,0.0087106,91786.0,91785.0,0.1163577]
["bitfinex","BTCUSD",1732013889287,0.0027106,91786.0,91785.0,0.1163577]
["bitfinex","BTCUSD",1732013890064,0.0017106,91786.0,91785.0,0.1113577]
["bitfinex","BTCUSD",1732013890273,0.11377315,91786.0,91785.0,0.0064077]
["bitfinex","BTCUSD",1732013890522,0.29912215,91786.0,91785.0,0.0064077]
["bitfinex","BTCUSD",1732013890730,0.30312215,91786.0,91785.0,0.0024077]
["bitfinex","BTCUSD",1732013890928,0.18917315,91786.0,91785.0,0.0034077]
["bitfinex","BTCUSD",1732013891063,0.22417315,91786.0,91785.0,0.001]
["bitfinex","BTCUSD",1732013891271,0.22417315,91786.0,91785.0,0.00339676]
["bitfinex","BTCUSD",1732013891475,0.22417315,91786.0,91785.0,0.001]
["bitfinex","BTCUSD",1732013891734,0.32512215,91786.0,91785.0,0.00239676]
["bitfinex","BTCUSD",1732013891955,0.002,91784.0,91778.0,0.09735385]
["bitfinex","BTCUSD",1732013892160,0.10906255,91783.0,91782.0,0.20630685]
["bitfinex","BTCUSD",1732013892281,0.10906255,91783.0,91780.0,0.08065591]
["bitfinex","BTCUSD",1732013892282,0.0407106,91786.0,91785.0,0.10895]
["bitfinex","BTCUSD",1732013892475,0.0137106,91786.0,91785.0,0.2870191]
["bitfinex","BTCUSD",1732013892727,0.0137106,91786.0,91785.0,0.18960591]
["bitfinex","BTCUSD",1732013892936,0.0137106,91786.0,91785.0,0.33803892]
["bitfinex","BTCUSD",1732013893138,0.0137106,91786.0,91785.0,0.19200814]
["bitfinex","BTCUSD",1732013893139,0.0017106,91786.0,91785.0,0.19200814]
["bitfinex","BTCUSD",1732013893348,0.0017106,91786.0,91785.0,0.11135223]
["bitfinex","BTCUSD",1732013893557,0.0177106,91786.0,91785.0,0.11235223]
["bitfinex","BTCUSD",1732013893980,0.0287106,91786.0,91785.0,0.30614404]
["bitfinex","BTCUSD",1732013894200,0.0017106,91786.0,91785.0,0.30714404]
["bitfinex","BTCUSD",1732013894404,0.0017106,91786.0,91785.0,0.11235223]
["bitfinex","BTCUSD",1732013894405,0.0167106,91786.0,91785.0,0.11235223]
["bitfinex","BTCUSD",1732013894831,0.0137106,91786.0,91785.0,0.35483654]
["bitfinex","BTCUSD",1732013895039,0.0137106,91786.0,91785.0,0.11135223]
["bitfinex","BTCUSD",1732013895470,0.0147106,91786.0,91785.0,0.11435223]
["bitfinex","BTCUSD",1732013898943,0.0147106,91786.0,91785.0,0.19500814]
["bitfinex","BTCUSD",1732013904795,0.0147106,91786.0,91785.0,0.24490814]
["bitfinex","BTCUSD",1732013908431,0.0147106,91786.0,91785.0,0.25490814]
["bitfinex","BTCUSD",1732013908857,0.0147106,91786.0,91785.0,0.11435223]
["bitfinex","BTCUSD",1732013909313,0.0147106,91786.0,91785.0,0.35793894]
["bitfinex","BTCUSD",1732013911093,0.0147106,91786.0,91785.0,0.11435223]
["bitfinex","BTCUSD",1732013914428,0.0147106,91786.0,91785.0,0.12435223]
["bitfinex","BTCUSD",1732013917266,0.0147106,91786.0,91785.0,0.11435223]
["bitfinex","BTCUSD",1732013917676,0.0147106,91786.0,91785.0,0.309213]
["bitfinex","BTCUSD",1732013917831,0.0147106,91786.0,91785.0,0.19500814]
["bitfinex","BTCUSD",1732013918049,0.0147106,91786.0,91785.0,0.43857654]
["bitfinex","BTCUSD",1732013918658,0.0147106,91786.0,91785.0,0.19500814]
["bitfinex","BTCUSD",1732013918885,0.0147106,91786.0,91785.0,0.11435223]
["bitfinex","BTCUSD",1732013922423,0.0017106,91786.0,91785.0,0.11135223]
["bitfinex","BTCUSD",1732013922857,0.0027106,91786.0,91785.0,0.11435223]
["bitfinex","BTCUSD",1732013923321,0.0017106,91786.0,91785.0,0.11135223]
["bitfinex","BTCUSD",1732013923551,0.0027106,91786.0,91785.0,0.11335223]
["bitfinex","BTCUSD",1732013923978,0.0137106,91786.0,91785.0,0.11335223]
["bitfinex","BTCUSD",1732013924194,0.0027106,91786.0,91785.0,0.11335223]
["bitfinex","BTCUSD",1732013924469,0.0157106,91786.0,91785.0,0.11335223]
["bitfinex","BTCUSD",1732013924892,0.0157106,91786.0,91785.0,0.35691429]
["bitfinex","BTCUSD",1732013925072,0.0157106,91786.0,91785.0,0.4375702]
["bitfinex","BTCUSD",1732013925485,0.0157106,91786.0,91785.0,0.35691429]
["bitfinex","BTCUSD",1732013925905,0.0157106,91786.0,91785.0,0.11335223]
["bitfinex","BTCUSD",1732013927164,0.0157106,91786.0,91785.0,0.30824625]
["bitfinex","BTCUSD",1732013927395,0.0157106,91786.0,91785.0,0.11335223]
["bitfinex","BTCUSD",1732013928503,0.0157106,91786.0,91785.0,0.35697147]
["bitfinex","BTCUSD",1732013930953,0.0157106,91786.0,91785.0,0.11335223]
["bitfinex","BTCUSD",1732013931390,0.0157106,91786.0,91785.0,0.35697147]
["bitfinex","BTCUSD",1732013936678,0.0157106,91786.0,91785.0,0.35696352]
["bitfinex","BTCUSD",1732013937336,0.0157106,91786.0,91785.0,0.11335223]
["bitfinex","BTCUSD",1732013938023,0.0157106,91786.0,91785.0,0.35700803]
["bitfinex","BTCUSD",1732013938260,0.0157106,91786.0,91785.0,0.11335223]
["bitfinex","BTCUSD",1732013942062,0.0157106,91786.0,91785.0,0.35698567]
["bitfinex","BTCUSD",1732013942296,0.0157106,91786.0,91785.0,0.11335223]
["bitfinex","BTCUSD",1732013950120,0.0157106,91786.0,91785.0,0.35719544]
["bitfinex","BTCUSD",1732013950353,0.0157106,91786.0,91785.0,0.11335223]
["bitfinex","BTCUSD",1732013950581,0.0157106,91786.0,91785.0,0.3571921]
["bitfinex","BTCUSD",1732013950794,0.0157106,91786.0,91785.0,0.35719281]
["bitfinex","BTCUSD",1732013951856,0.0147106,91786.0,91785.0,0.11135223]
["bitfinex","BTCUSD",1732013952067,0.0157106,91786.0,91785.0,0.35719281]
["bitfinex","BTCUSD",1732013952298,0.0027106,91786.0,91785.0,0.35719281]
["bitfinex","BTCUSD",1732013952514,0.0017106,91786.0,91785.0,0.35519281]
["bitfinex","BTCUSD",1732013952711,0.0147106,91786.0,91785.0,0.35519281]
["bitfinex","BTCUSD",1732013952918,0.0167106,91786.0,91785.0,0.35619281]
["bitfinex","BTCUSD",1732013953111,0.0037106,91786.0,91785.0,0.35619281]
["bitfinex","BTCUSD",1732013953324,0.0037106,91786.0,91785.0,0.11235223]
["bitfinex","BTCUSD",1732013953548,0.0037106,91786.0,91785.0,0.35624146]
["bitfinex","BTCUSD",1732013953549,0.0207106,91786.0,91785.0,0.35624146]
["bitfinex","BTCUSD",1732013953755,0.0227106,91786.0,91785.0,0.35624146]
["bitfinex","BTCUSD",1732013954155,0.0207106,91786.0,91785.0,0.35624146]
["bitfinex","BTCUSD",1732013954382,0.25607315,91786.0,91785.0,0.00340223]
["bitfinex","BTCUSD",1732013954603,0.36502215,91786.0,91785.0,0.19853654]
["bitfinex","BTCUSD",1732013954837,0.36502215,91786.0,91785.0,0.10098637]
["bitfinex","BTCUSD",1732013955043,0.36502215,91786.0,91785.0,0.00340223]
["bitfinex","BTCUSD",1732013955380,0.34602215,91786.0,91785.0,0.00240223]
["bitfinex","BTCUSD",1732013955736,0.34602215,91786.0,91780.0,0.14637621]
["bitfinex","BTCUSD",1732013955737,0.002,91781.0,91780.0,0.09758414]
["bitfinex","BTCUSD",1732013955956,0.002,91779.0,91778.0,0.14637621]
["bitfinex","BTCUSD",1732013956186,0.002,91778.0,91777.0,0.04338551]
["bitfinex","BTCUSD",1732013956395,0.0509,91778.0,91777.0,0.22160898]
["bitfinex","BTCUSD",1732013956604,0.0509,91778.0,91777.0,0.08065591]
["bitfinex","BTCUSD",1732013957493,0.0779,91778.0,91777.0,0.08065591]
["bitfinex","BTCUSD",1732013958308,0.0849,91778.0,91777.0,0.08303964]
["bitfinex","BTCUSD",1732013959100,0.0849,91778.0,91777.0,0.19199864]
["bitfinex","BTCUSD",1732013959683,0.0849,91778.0,91777.0,0.08303964]
["bitfinex","BTCUSD",1732013960819,0.08430622,91778.0,91777.0,0.08303964]
["bitfinex","BTCUSD",1732013961178,0.08430622,91778.0,91777.0,0.19199864]
["bitfinex","BTCUSD",1732013963141,0.0829,91778.0,91777.0,0.19199864]
["bitfinex","BTCUSD",1732013964555,0.08430622,91778.0,91777.0,0.19199864]
["bitfinex","BTCUSD",1732013964757,0.03540622,91778.0,91777.0,0.19199864]
["bitfinex","BTCUSD",1732013965912,0.03711622,91778.0,91777.0,0.19199864]
["bitfinex","BTCUSD",1732013966981,0.03571,91778.0,91777.0,0.19199864]
["bitfinex","BTCUSD",1732013967154,0.03571,91778.0,91777.0,0.37011392]
["bitfinex","BTCUSD",1732013967373,0.03571,91778.0,91777.0,0.28265455]
["bitfinex","BTCUSD",1732013968103,0.02871,91778.0,91777.0,0.20199864]
["bitfinex","BTCUSD",1732013968945,0.02871,91778.0,91777.0,0.20399864]
["bitfinex","BTCUSD",1732013968946,0.02971,91778.0,91777.0,0.20399864]
["bitfinex","BTCUSD",1732013969607,0.00271,91778.0,91777.0,0.39885235]
["bitfinex","BTCUSD",1732013969820,0.00871,91778.0,91777.0,0.20399864]
["bitfinex","BTCUSD",1732013970517,0.00871,91778.0,91777.0,0.39885235]
["bitfinex","BTCUSD",1732013971135,0.00871,91778.0,91777.0,0.08065591]
["bitfinex","BTCUSD",1732013971268,0.00871,91778.0,91777.0,0.19187229]
["bitfinex","BTCUSD",1732013975540,0.00871,91778.0,91777.0,0.31847229]
["bitfinex","BTCUSD",1732013978351,0.00871,91778.0,91777.0,0.23781638]
["bitfinex","BTCUSD",1732013978758,0.00871,91778.0,91777.0,0.31847229]
["bitfinex","BTCUSD",1732013979582,0.00871,91778.0,91777.0,0.28349145]
["bitfinex","BTCUSD",1732013979778,0.00871,91778.0,91777.0,0.39458227]
["bitfinex","BTCUSD",1732013980260,0.00871,91778.0,91777.0,0.52399616]
["bitfinex","BTCUSD",1732013980409,0.00871,91778.0,91777.0,0.44334025]
["bitfinex","BTCUSD",1732013980606,0.00871,91778.0,91777.0,0.24829658]
["bitfinex","BTCUSD",1732013986523,0.00871,91778.0,91777.0,0.32895249]
["bitfinex","BTCUSD",1732013986973,0.00871,91778.0,91777.0,0.19174673]
["bitfinex","BTCUSD",1732013987361,0.00871,91778.0,91777.0,0.38677574]
["bitfinex","BTCUSD",1732013988704,0.00871,91778.0,91777.0,0.38763064]
["bitfinex","BTCUSD",1732013988903,0.00871,91778.0,91777.0,0.19260163]
["bitfinex","BTCUSD",1732013990689,0.00871,91778.0,91777.0,0.27325754]
["bitfinex","BTCUSD",1732013996820,0.00871,91778.0,91777.0,0.19260163]
["bitfinex","BTCUSD",1732013997974,0.00871,91778.0,91777.0,0.27325754]
["bitfinex","BTCUSD",1732013998171,0.00871,91778.0,91777.0,0.19260163]
["bitfinex","BTCUSD",1732013998670,0.05591,91778.0,91777.0,0.19260163]
["bitfinex","BTCUSD",1732013999716,0.00871,91778.0,91777.0,0.19260163]
["bitfinex","BTCUSD",1732014001434,0.00871,91778.0,91777.0,0.27325754]
["bitfinex","BTCUSD",1732014002882,0.00771,91778.0,91777.0,0.27325754]
["bitfinex","BTCUSD",1732014002998,0.00971,91778.0,91777.0,0.27425754]
["bitfinex","BTCUSD",1732014003652,0.00371,91778.0,91777.0,0.27485132]
["bitfinex","BTCUSD",1732014003853,0.00471,91778.0,91777.0,0.27785132]
["bitfinex","BTCUSD",1732014005277,0.00471,91778.0,91777.0,0.27725754]
["bitfinex","BTCUSD",1732014006303,0.00471,91778.0,91777.0,0.56992932]
["bitfinex","BTCUSD",1732014006686,0.00471,91778.0,91777.0,0.5705231]
["bitfinex","BTCUSD",1732014006906,0.00471,91778.0,91777.0,0.27785132]
["bitfinex","BTCUSD",1732014007120,0.00471,91778.0,91777.0,0.27725754]
["bitfinex","BTCUSD",1732014007330,0.00471,91778.0,91777.0,0.5705231]
["bitfinex","BTCUSD",1732014008058,0.00471,91778.0,91777.0,0.56992932]
["bitfinex","BTCUSD",1732014008473,0.00471,91778.0,91777.0,0.27725754]
["bitfinex","BTCUSD",1732014008699,0.00471,91778.0,91777.0,0.56992932]
["bitfinex","BTCUSD",1732014008911,0.00471,91778.0,91777.0,0.27725754]
["bitfinex","BTCUSD",1732014009783,0.00471,91778.0,91777.0,0.32665754]
["bitfinex","BTCUSD",1732014009993,0.00471,91778.0,91777.0,0.32725132]
["bitfinex","BTCUSD",1732014010197,0.00471,91778.0,91777.0,0.32665754]
["bitfinex","BTCUSD",1732014010956,0.00471,91778.0,91777.0,0.51552009]
["bitfinex","BTCUSD",1732014012717,0.00471,91778.0,91777.0,0.51611387]
["bitfinex","BTCUSD",1732014013087,0.09789324,91821.0,91817.0,0.108912]
["bitfinex","BTCUSD",1732014013299,0.09789324,91821.0,91778.0,0.00059378]
["bitfinex","BTCUSD",1732014013300,0.16341916,91821.0,91820.0,0.43359106]
["bitfinex","BTCUSD",1732014013502,0.0017094,91824.0,91823.0,0.108905]
["bitfinex","BTCUSD",1732014013714,0.0017094,91824.0,91823.0,0.18956091]
["bitfinex","BTCUSD",1732014014096,0.0017094,91824.0,91823.0,0.43313694]
["bitfinex","BTCUSD",1732014014295,0.0017094,91824.0,91823.0,0.43314263]
["bitfinex","BTCUSD",1732014014520,0.0017094,91824.0,91823.0,0.18956091]
["bitfinex","BTCUSD",1732014014919,0.0017094,91824.0,91823.0,0.19150384]
["bitfinex","BTCUSD",1732014015127,0.0017094,91824.0,91823.0,0.38621389]
["bitfinex","BTCUSD",1732014015515,0.0017094,91824.0,91823.0,0.108905]
["bitfinex","BTCUSD",1732014015718,0.1272094,91824.0,91823.0,0.116905]
["bitfinex","BTCUSD",1732014015920,0.1262094,91824.0,91823.0,0.21320324]
["bitfinex","BTCUSD",1732014016132,0.1252094,91824.0,91823.0,0.108905]
["bitfinex","BTCUSD",1732014016333,0.0017094,91824.0,91823.0,0.108905]
["bitfinex","BTCUSD",1732014016554,0.0027094,91824.0,91823.0,0.21314588]
["bitfinex","BTCUSD",1732014016778,0.0027094,91824.0,91823.0,0.115905]
["bitfinex","BTCUSD",1732014017137,0.0027094,91824.0,91823.0,0.21314634]
["bitfinex","BTCUSD",1732014017336,0.0037094,91824.0,91823.0,0.22014634]
["bitfinex","BTCUSD",1732014017513,0.0027094,91824.0,91823.0,0.115905]
["bitfinex","BTCUSD",1732014017712,0.0017094,91824.0,91823.0,0.15625738]
["bitfinex","BTCUSD",1732014018053,0.0027094,91824.0,91823.0,0.16025738]
["bitfinex","BTCUSD",1732014018291,0.0017094,91824.0,91823.0,0.15925738]
["bitfinex","BTCUSD",1732014018549,0.0017094,91824.0,91823.0,0.16425738]
["bitfinex","BTCUSD",1732014018550,0.0027094,91824.0,91823.0,0.16425738]
["bitfinex","BTCUSD",1732014018753,0.0017094,91824.0,91823.0,0.15625738]
["bitfinex","BTCUSD",1732014018953,0.0027094,91824.0,91823.0,0.16125738]
["bitfinex","BTCUSD",1732014019164,0.0037094,91824.0,91823.0,0.16325738]
["bitfinex","BTCUSD",1732014022073,0.0037094,91824.0,91823.0,0.34097192]
["bitfinex","BTCUSD",1732014022318,0.0037094,91824.0,91823.0,0.30920595]
["bitfinex","BTCUSD",1732014022520,0.00204915,91829.0,91828.0,0.108899]
["bitfinex","BTCUSD",1732014022722,0.00204915,91829.0,91828.0,0.18955491]
["bitfinex","BTCUSD",1732014022928,0.00204915,91829.0,91828.0,0.19156718]
["bitfinex","BTCUSD",1732014023378,0.00204915,91829.0,91828.0,0.27222309]
["bitfinex","BTCUSD",1732014024052,0.00204915,91829.0,91828.0,0.97222309]
["bitfinex","BTCUSD",1732014024689,0.00204915,91829.0,91828.0,0.97622309]
["bitfinex","BTCUSD",1732014025225,0.00304915,91829.0,91828.0,0.97522309]
["bitfinex","BTCUSD",1732014025427,0.00304915,91829.0,91828.0,0.97822309]
["bitfinex","BTCUSD",1732014025629,0.00304915,91829.0,91828.0,1.08728564]
["bitfinex","BTCUSD",1732014025894,0.00404915,91829.0,91828.0,1.09328564]
["bitfinex","BTCUSD",1732014026942,0.00404915,91829.0,91828.0,1.09387942]
["bitfinex","BTCUSD",1732014027108,0.00404915,91829.0,91828.0,1.09328564]
["bitfinex","BTCUSD",1732014027310,0.00404915,91829.0,91828.0,1.08728564]
["bitfinex","BTCUSD",1732014027511,0.00304915,91829.0,91828.0,1.09728564]
["bitfinex","BTCUSD",1732014027720,0.00404915,91829.0,91828.0,1.10328564]
["bitfinex","BTCUSD",1732014028331,0.00304915,91829.0,91828.0,1.09728564]
["bitfinex","BTCUSD",1732014028749,0.00404915,91829.0,91828.0,1.10428564]
["bitfinex","BTCUSD",1732014029192,0.00404915,91829.0,91828.0,1.09428564]
["bitfinex","BTCUSD",1732014031594,0.00404915,91829.0,91828.0,1.09487942]
["bitfinex","BTCUSD",1732014031979,0.00404915,91829.0,91828.0,1.09428564]
["bitfinex","BTCUSD",1732014032556,0.0048,91840.0,91839.0,0.108886]
["bitfinex","BTCUSD",1732014032763,0.0048,91840.0,91839.0,0.18954191]
["bitfinex","BTCUSD",1732014033026,0.0048,91840.0,91839.0,0.19153318]
["bitfinex","BTCUSD",1732014033689,0.0048,91840.0,91839.0,0.23475744]
["bitfinex","BTCUSD",1732014033901,0.0048,91840.0,91839.0,0.93475744]
["bitfinex","BTCUSD",1732014034647,0.0098,91840.0,91839.0,0.23575744]
["bitfinex","BTCUSD",1732014035883,0.0248,91840.0,91839.0,0.15610153]
["bitfinex","BTCUSD",1732014036091,0.0248,91840.0,91839.0,0.23675744]
["bitfinex","BTCUSD",1732014037018,0.0265088,91840.0,91839.0,0.23675744]
["bitfinex","BTCUSD",1732014038446,0.1084088,91840.0,91839.0,0.15610153]
["bitfinex","BTCUSD",1732014042789,0.0265088,91840.0,91839.0,0.15610153]
["bitfinex","BTCUSD",1732014046420,0.0725088,91840.0,91839.0,0.23675744]
["bitfinex","BTCUSD",1732014046651,0.1545088,91840.0,91839.0,0.23675744]
["bitfinex","BTCUSD",1732014050865,0.15591502,91840.0,91839.0,0.00399127]
["bitfinex","BTCUSD",1732014051280,0.15591502,91840.0,91839.0,0.002]
["bitfinex","BTCUSD",1732014051497,0.15591502,91840.0,91839.0,0.00400081]
["bitfinex","BTCUSD",1732014051699,0.15591502,91840.0,91839.0,0.002]
["bitfinex","BTCUSD",1732014052131,0.15591502,91840.0,91839.0,0.00400081]
["bitfinex","BTCUSD",1732014052343,0.15591502,91840.0,91839.0,0.002]
["bitfinex","BTCUSD",1732014052555,0.26497757,91840.0,91839.0,0.00400457]
["bitfinex","BTCUSD",1732014052788,0.26497757,91840.0,91839.0,0.002]
["bitfinex","BTCUSD",1732014052999,0.37386257,91840.0,91839.0,0.002]
["bitfinex","BTCUSD",1732014056145,0.38386257,91840.0,91839.0,0.002]
["bitfinex","BTCUSD",1732014056595,0.39386257,91840.0,91839.0,0.002]
["bitfinex","BTCUSD",1732014057031,0.38886257,91840.0,91839.0,0.001]
["bitfinex","BTCUSD",1732014057465,0.40286257,91840.0,91839.0,0.002]
["bitfinex","BTCUSD",1732014057702,0.10906255,91840.0,91839.0,0.001]
["bitfinex","BTCUSD",1732014057949,0.21794755,91840.0,91839.0,0.001]
["bitfinex","BTCUSD",1732014058150,0.14606255,91840.0,91831.0,0.16341916]
["bitfinex","BTCUSD",1732014058369,0.10906255,91839.0,91821.0,0.16341916]
["bitfinex","BTCUSD",1732014058579,0.108893,91833.0,91832.0,0.00201967]
["bitfinex","BTCUSD",1732014058817,0.108906,91822.0,91812.0,0.09693573]
["bitfinex","BTCUSD",1732014059045,0.217789,91832.0,91810.0,0.16341916]
["bitfinex","BTCUSD",1732014059046,0.108905,91823.0,91822.0,0.16341916]
["bitfinex","BTCUSD",1732014059296,0.108908,91820.0,91813.0,0.00201967]
["bitfinex","BTCUSD",1732014059498,0.108908,91820.0,91810.0,0.27233916]
["bitfinex","BTCUSD",1732014059499,0.32687355,91823.0,91811.0,0.108918]
["bitfinex","BTCUSD",1732014059719,0.10906255,91823.0,91814.0,0.00201967]
["bitfinex","BTCUSD",1732014059910,0.108909,91820.0,91810.0,0.16341916]
["bitfinex","BTCUSD",1732014060166,0.108907,91822.0,91815.0,0.00201967]
["bitfinex","BTCUSD",1732014060389,0.10906255,91823.0,91821.0,0.009]
["bitfinex","BTCUSD",1732014060842,0.1288,91822.0,91821.0,0.009]
["bitfinex","BTCUSD",1732014061069,0.1288,91822.0,91813.0,0.108916]
["bitfinex","BTCUSD",1732014061271,0.003,91820.0,91813.0,0.108916]
["bitfinex","BTCUSD",1732014061483,0.003,91820.0,91814.0,0.00201967]
["bitfinex","BTCUSD",1732014061902,0.1288,91822.0,91821.0,0.002]
["bitfinex","BTCUSD",1732014062312,0.1288,91822.0,91812.0,0.217835]
["bitfinex","BTCUSD",1732014062458,0.021,91820.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732014062674,0.021,91820.0,91813.0,0.00404034]
["bitfinex","BTCUSD",1732014062881,0.1378,91822.0,91810.0,0.24407507]
["bitfinex","BTCUSD",1732014063240,0.1378,91822.0,91814.0,0.11095534]
["bitfinex","BTCUSD",1732014063457,0.1288,91822.0,91815.0,0.108914]
["bitfinex","BTCUSD",1732014063637,0.1288,91822.0,91815.0,0.11095434]
["bitfinex","BTCUSD",1732014063844,0.1348,91822.0,91815.0,0.11095434]
["bitfinex","BTCUSD",1732014064216,0.1348,91822.0,91815.0,0.00204034]
["bitfinex","BTCUSD",1732014064448,0.1558,91822.0,91821.0,0.001]
["bitfinex","BTCUSD",1732014064662,0.1638,91822.0,91821.0,0.001]
["bitfinex","BTCUSD",1732014064840,0.1368,91822.0,91815.0,0.00204034]
["bitfinex","BTCUSD",1732014065075,0.1288,91822.0,91816.0,0.00206271]
["bitfinex","BTCUSD",1732014065272,0.264706,91822.0,91816.0,0.00206271]
["bitfinex","BTCUSD",1732014065407,0.237706,91822.0,91810.0,0.24407507]
["bitfinex","BTCUSD",1732014065641,0.237706,91822.0,91812.0,0.108917]
["bitfinex","BTCUSD",1732014065850,0.264706,91822.0,91821.0,0.001]
["bitfinex","BTCUSD",1732014066042,0.1648,91822.0,91821.0,0.001]
["bitfinex","BTCUSD",1732014066612,0.246706,91822.0,91815.0,0.001]
["bitfinex","BTCUSD",1732014066806,0.246706,91822.0,91816.0,0.00206271]
["bitfinex","BTCUSD",1732014067192,0.237706,91822.0,91816.0,0.00206271]
["bitfinex","BTCUSD",1732014067781,0.237706,91822.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732014067975,0.237706,91822.0,91817.0,0.00206271]
["bitfinex","BTCUSD",1732014067976,0.1568,91822.0,91817.0,0.00206271]
["bitfinex","BTCUSD",1732014068176,0.1568,91822.0,91816.0,0.001]
["bitfinex","BTCUSD",1732014068386,0.265706,91822.0,91816.0,0.001]
["bitfinex","BTCUSD",1732014068578,0.264706,91822.0,91817.0,0.00206271]
["bitfinex","BTCUSD",1732014068789,0.243706,91822.0,91817.0,0.00206271]
["bitfinex","BTCUSD",1732014068995,0.243706,91822.0,91816.0,0.001]
["bitfinex","BTCUSD",1732014068996,0.270706,91822.0,91816.0,0.001]
["bitfinex","BTCUSD",1732014069197,0.1618,91822.0,91817.0,0.00206271]
["bitfinex","BTCUSD",1732014069399,0.1348,91822.0,91816.0,0.001]
["bitfinex","BTCUSD",1732014069599,0.1348,91822.0,91817.0,0.00206271]
["bitfinex","BTCUSD",1732014069600,0.1618,91822.0,91817.0,0.00206271]
["bitfinex","BTCUSD",1732014069830,0.270707,91822.0,91817.0,0.00206271]
["bitfinex","BTCUSD",1732014070339,0.1558,91822.0,91817.0,0.00206271]
["bitfinex","BTCUSD",1732014070575,0.108907,91821.0,91816.0,0.001]
["bitfinex","BTCUSD",1732014070784,0.1668,91822.0,91817.0,0.001]
["bitfinex","BTCUSD",1732014070990,0.1398,91822.0,91817.0,0.00306271]
["bitfinex","BTCUSD",1732014071214,0.1398,91822.0,91817.0,0.001]
["bitfinex","BTCUSD",1732014071456,0.1288,91822.0,91811.0,0.217838]
["bitfinex","BTCUSD",1732014071739,0.1288,91822.0,91810.0,0.24407507]
["bitfinex","BTCUSD",1732014071740,0.01,91821.0,91817.0,0.108911]
["bitfinex","BTCUSD",1732014071970,0.01,91821.0,91817.0,0.001]
["bitfinex","BTCUSD",1732014072169,0.1558,91822.0,91818.0,0.00206182]
["bitfinex","BTCUSD",1732014072374,0.1558,91822.0,91817.0,0.001]
["bitfinex","BTCUSD",1732014072581,0.108911,91818.0,91817.0,0.000855]
["bitfinex","BTCUSD",1732014073003,0.154411,91818.0,91817.0,0.001855]
["bitfinex","BTCUSD",1732014073613,0.154411,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014074033,0.154411,91818.0,91817.0,0.001855]
["bitfinex","BTCUSD",1732014074472,0.165411,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014074667,0.165411,91818.0,91817.0,0.001855]
["bitfinex","BTCUSD",1732014075943,0.0565,91818.0,91817.0,0.001855]
["bitfinex","BTCUSD",1732014076164,0.192411,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014076387,0.0835,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014076599,0.192411,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014076867,0.0835,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014078130,0.192411,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014078548,0.0835,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014079087,0.192411,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014082677,0.038,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014083306,0.146911,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014084955,0.1486212,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014085629,0.0397102,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014087149,0.0397102,91818.0,91817.0,0.00492887]
["bitfinex","BTCUSD",1732014087983,0.1486212,91818.0,91817.0,0.00492887]
["bitfinex","BTCUSD",1732014088190,0.1960212,91818.0,91817.0,0.00492887]
["bitfinex","BTCUSD",1732014088392,0.0871102,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014090159,0.0805,91819.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014091056,0.118907,91821.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014091267,0.108909,91820.0,91817.0,0.001855]
["bitfinex","BTCUSD",1732014091682,0.118907,91821.0,91817.0,0.001855]
["bitfinex","BTCUSD",1732014091909,0.118907,91821.0,91817.0,0.000855]
["bitfinex","BTCUSD",1732014092135,0.01,91821.0,91817.0,0.000855]
["bitfinex","BTCUSD",1732014092349,0.017,91819.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014092565,0.007,91819.0,91818.0,0.00207574]
["bitfinex","BTCUSD",1732014092982,0.017,91821.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014093365,0.024,91821.0,91818.0,0.00207574]
["bitfinex","BTCUSD",1732014093793,0.108908,91820.0,91818.0,0.00207574]
["bitfinex","BTCUSD",1732014093996,0.108908,91820.0,91817.0,0.001855]
["bitfinex","BTCUSD",1732014094211,0.108908,91820.0,91817.0,0.000855]
["bitfinex","BTCUSD",1732014094491,0.014,91821.0,91817.0,0.000855]
["bitfinex","BTCUSD",1732014094679,0.122907,91821.0,91817.0,0.000855]
["bitfinex","BTCUSD",1732014094893,0.014,91821.0,91817.0,0.000855]
["bitfinex","BTCUSD",1732014095100,0.108909,91820.0,91817.0,0.000855]
["bitfinex","BTCUSD",1732014095475,0.014,91821.0,91817.0,0.000855]
["bitfinex","BTCUSD",1732014095476,0.122907,91821.0,91817.0,0.000855]
["bitfinex","BTCUSD",1732014095677,0.108909,91820.0,91817.0,0.000855]
["bitfinex","BTCUSD",1732014096118,0.115909,91820.0,91817.0,0.001855]
["bitfinex","BTCUSD",1732014096306,0.132909,91820.0,91818.0,0.002]
["bitfinex","BTCUSD",1732014096483,0.024,91820.0,91818.0,0.002]
["bitfinex","BTCUSD",1732014096920,0.11581166,91820.0,91817.0,0.001855]
["bitfinex","BTCUSD",1732014097358,0.125909,91820.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014097541,0.108909,91820.0,91818.0,0.001]
["bitfinex","BTCUSD",1732014097696,0.008,91820.0,91818.0,0.001]
["bitfinex","BTCUSD",1732014098996,0.008,91820.0,91818.0,0.003]
["bitfinex","BTCUSD",1732014098997,0.133909,91820.0,91818.0,0.003]
["bitfinex","BTCUSD",1732014099573,0.017,91820.0,91818.0,0.002]
["bitfinex","BTCUSD",1732014099841,0.024,91820.0,91818.0,0.002]
["bitfinex","BTCUSD",1732014100234,0.125909,91820.0,91818.0,0.002]
["bitfinex","BTCUSD",1732014100535,0.125909,91820.0,91818.0,0.003]
["bitfinex","BTCUSD",1732014100866,0.025,91820.0,91818.0,0.003]
["bitfinex","BTCUSD",1732014101054,0.133908,91820.0,91818.0,0.003]
["bitfinex","BTCUSD",1732014101293,0.108909,91819.0,91818.0,0.003]
["bitfinex","BTCUSD",1732014101493,0.025,91820.0,91818.0,0.003]
["bitfinex","BTCUSD",1732014101694,0.133909,91820.0,91818.0,0.003]
["bitfinex","BTCUSD",1732014101939,0.31087155,91819.0,91818.0,0.003]
["bitfinex","BTCUSD",1732014102278,0.41087155,91819.0,91818.0,0.003]
["bitfinex","BTCUSD",1732014102643,0.43387155,91819.0,91818.0,0.002]
["bitfinex","BTCUSD",1732014102808,0.11,91818.0,91817.0,0.000855]
["bitfinex","BTCUSD",1732014103044,0.32797355,91818.0,91817.0,0.000855]
["bitfinex","BTCUSD",1732014105218,0.32797355,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014105578,0.35497355,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014105783,0.38197355,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014107854,0.48562946,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014108083,0.61522946,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014110706,0.61322946,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014111524,0.61522946,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014112314,0.53457355,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014112464,0.69588537,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014113211,0.69388537,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014114039,0.69588537,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014114199,0.61522946,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014124104,0.61322946,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014124474,0.61522946,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014125580,0.53257355,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014126597,0.40497355,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014127586,0.38197355,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014127809,0.40497355,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014143499,0.56102946,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014143707,0.56302946,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014144101,0.58004997,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014144328,0.48237355,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014144742,0.48037355,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014146609,0.57804997,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014146995,0.57812149,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014147313,0.48037355,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014147547,0.56302946,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014147801,0.48237355,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014148911,0.84875633,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014149113,0.48237355,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014149340,0.62908162,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014149552,0.8488574,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014149759,0.63453454,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014149959,1.04435708,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014150112,0.48781963,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014150325,0.84885457,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014150526,0.97661048,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014150927,1.22111361,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014151151,0.97661048,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014151920,1.22111722,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014153029,1.22111776,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014153270,0.97661102,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014153900,1.22111776,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014154349,0.97461102,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014154971,0.97661102,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014157506,1.17199452,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014157858,1.16999452,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014158462,0.97461102,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014159352,1.16998875,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014159885,1.17198875,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014162796,1.17198869,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014163833,0.97661096,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014164908,0.76200375,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014165111,0.76199972,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014165311,0.97589993,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014165542,0.97590881,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014165751,0.97590105,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014165959,0.7565472,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014166588,0.61012946,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014167582,1.16577108,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014167833,1.17121764,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014168654,1.17102531,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014169946,1.17102536,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014171211,0.97583659,91818.0,91817.0,0.002855]
["bitfinex","BTCUSD",1732014176862,0.01,91812.0,91811.0,1e-07]
["bitfinex","BTCUSD",1732014177030,0.5852998,91812.0,91811.0,1e-07]
["bitfinex","BTCUSD",1732014177253,0.59343153,91812.0,91811.0,1e-07]
["bitfinex","BTCUSD",1732014179017,0.60043153,91812.0,91811.0,1e-07]
["bitfinex","BTCUSD",1732014179441,0.4812148,91812.0,91811.0,0.0010001]
["bitfinex","BTCUSD",1732014179645,0.4742148,91812.0,91811.0,0.0010001]
["bitfinex","BTCUSD",1732014179917,0.4742148,91812.0,91811.0,1e-07]
["bitfinex","BTCUSD",1732014180095,0.5012148,91812.0,91811.0,0.0010001]
["bitfinex","BTCUSD",1732014180648,0.48763646,91812.0,91811.0,0.0010001]
["bitfinex","BTCUSD",1732014180878,0.50121688,91812.0,91811.0,0.0010001]
["bitfinex","BTCUSD",1732014181712,0.49921688,91812.0,91811.0,0.0010001]
["bitfinex","BTCUSD",1732014182027,0.50121688,91812.0,91811.0,0.0010001]
["bitfinex","BTCUSD",1732014182246,0.49921688,91812.0,91811.0,0.0010001]
["bitfinex","BTCUSD",1732014183300,0.64549284,91812.0,91811.0,0.0010001]
["bitfinex","BTCUSD",1732014183515,0.64549669,91812.0,91811.0,0.0010001]
["bitfinex","BTCUSD",1732014183724,0.49922073,91812.0,91811.0,0.0010001]
["bitfinex","BTCUSD",1732014185147,0.64549669,91812.0,91811.0,0.0010001]
["bitfinex","BTCUSD",1732014185934,0.64559645,91812.0,91811.0,0.0010001]
["bitfinex","BTCUSD",1732014186149,0.66727475,91812.0,91811.0,0.0010001]
["bitfinex","BTCUSD",1732014186356,0.65913731,91812.0,91811.0,0.0010001]
["bitfinex","BTCUSD",1732014186560,0.66727572,91812.0,91811.0,0.0010001]
["bitfinex","BTCUSD",1732014186966,0.50731476,91812.0,91811.0,0.0010001]
["bitfinex","BTCUSD",1732014187173,0.87573862,91812.0,91811.0,0.0010001]
["bitfinex","BTCUSD",1732014187827,0.79508271,91812.0,91811.0,0.0010001]
["bitfinex","BTCUSD",1732014188029,0.87573862,91812.0,91811.0,0.0010001]
["bitfinex","BTCUSD",1732014189126,1.07090624,91812.0,91811.0,0.0010001]
["bitfinex","BTCUSD",1732014189595,0.87573862,91812.0,91811.0,0.0010001]
["bitfinex","BTCUSD",1732014190265,1.07090624,91812.0,91811.0,0.0010001]
["bitfinex","BTCUSD",1732014190904,1.15356215,91812.0,91811.0,0.0010001]
["bitfinex","BTCUSD",1732014191130,1.22387018,91812.0,91811.0,1e-07]
["bitfinex","BTCUSD",1732014191358,0.86358468,91812.0,91811.0,1e-07]
["bitfinex","BTCUSD",1732014191557,0.86358468,91812.0,91791.0,0.16341916]
["bitfinex","BTCUSD",1732014191558,0.29958891,91799.0,91791.0,0.16341916]
["bitfinex","BTCUSD",1732014191780,0.8001821,91799.0,91791.0,0.16341916]
["bitfinex","BTCUSD",1732014192004,0.99544715,91799.0,91791.0,0.16341916]
["bitfinex","BTCUSD",1732014192205,0.8001821,91799.0,91791.0,0.16341916]
["bitfinex","BTCUSD",1732014192620,0.99544715,91799.0,91791.0,0.16341916]
["bitfinex","BTCUSD",1732014193031,1.02244715,91799.0,91791.0,0.16341916]
["bitfinex","BTCUSD",1732014193245,0.8271821,91799.0,91791.0,0.16341916]
["bitfinex","BTCUSD",1732014193657,0.8541821,91799.0,91791.0,0.16341916]
["bitfinex","BTCUSD",1732014193871,0.77352619,91799.0,91788.0,0.0453]
["bitfinex","BTCUSD",1732014194044,0.8541821,91799.0,91788.0,0.0453]
["bitfinex","BTCUSD",1732014194204,0.85615402,91799.0,91788.0,0.0453]
["bitfinex","BTCUSD",1732014194616,1.05141907,91799.0,91788.0,0.0453]
["bitfinex","BTCUSD",1732014194990,1.05141907,91799.0,91771.0,0.16341916]
["bitfinex","BTCUSD",1732014194991,0.108953,91782.0,91781.0,0.04992382]
["bitfinex","BTCUSD",1732014195205,0.22615391,91782.0,91781.0,0.04992382]
["bitfinex","BTCUSD",1732014195408,0.108958,91778.0,91771.0,0.16341916]
["bitfinex","BTCUSD",1732014195531,0.21802055,91778.0,91771.0,0.16341916]
["bitfinex","BTCUSD",1732014196367,0.21802055,91778.0,91767.0,0.000855]
["bitfinex","BTCUSD",1732014196787,0.22902055,91778.0,91767.0,0.000855]
["bitfinex","BTCUSD",1732014197830,0.22902055,91778.0,91777.0,0.1327549]
["bitfinex","BTCUSD",1732014198384,0.23002055,91778.0,91777.0,0.1327549]
["bitfinex","BTCUSD",1732014200272,0.27424081,91778.0,91777.0,0.1327549]
["bitfinex","BTCUSD",1732014204215,0.23002055,91778.0,91777.0,0.1327549]
["bitfinex","BTCUSD",1732014214179,0.012,91778.0,91777.0,0.22341081]
["bitfinex","BTCUSD",1732014214410,0.012,91778.0,91777.0,0.33236981]
["bitfinex","BTCUSD",1732014215232,0.011,91778.0,91777.0,0.33236981]
["bitfinex","BTCUSD",1732014215398,0.013,91778.0,91777.0,0.33236981]
["bitfinex","BTCUSD",1732014216007,0.011,91778.0,91777.0,0.33236981]
["bitfinex","BTCUSD",1732014216298,0.0017096,91781.0,91777.0,0.33236981]
["bitfinex","BTCUSD",1732014216299,0.0017096,91781.0,91780.0,0.108956]
["bitfinex","BTCUSD",1732014216601,0.0017096,91781.0,91780.0,0.235756]
["bitfinex","BTCUSD",1732014217736,0.0027096,91781.0,91780.0,0.236756]
["bitfinex","BTCUSD",1732014219411,0.0037096,91781.0,91780.0,0.244756]
["bitfinex","BTCUSD",1732014221804,0.0037096,91781.0,91780.0,0.33541191]
["bitfinex","BTCUSD",1732014222001,0.0037096,91781.0,91780.0,0.55447446]
["bitfinex","BTCUSD",1732014222200,0.0037096,91781.0,91780.0,0.7011678]
["bitfinex","BTCUSD",1732014222452,0.16341916,91800.0,91799.0,0.118933]
["bitfinex","BTCUSD",1732014222662,0.16341916,91800.0,91799.0,0.32708891]
["bitfinex","BTCUSD",1732014222816,0.16341916,91800.0,91799.0,0.42490301]
["bitfinex","BTCUSD",1732014223017,0.16341916,91810.0,91809.0,0.108921]
["bitfinex","BTCUSD",1732014223218,0.16341916,91810.0,91809.0,0.157921]
["bitfinex","BTCUSD",1732014223425,0.11062,91819.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732014223717,0.108911,91818.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732014223883,0.00171,91819.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732014224093,0.108912,91818.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732014224292,0.00171,91819.0,91809.0,0.1275]
["bitfinex","BTCUSD",1732014224463,0.108913,91817.0,91809.0,0.1275]
["bitfinex","BTCUSD",1732014224698,0.11062,91819.0,91809.0,0.1275]
["bitfinex","BTCUSD",1732014224999,0.0057102,91812.0,91811.0,0.109919]
["bitfinex","BTCUSD",1732014225547,0.0017102,91812.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732014225750,0.0057102,91812.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732014226354,0.0227102,91812.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732014226906,0.0227102,91812.0,91811.0,0.118919]
["bitfinex","BTCUSD",1732014227128,0.0187102,91812.0,91811.0,0.19957491]
["bitfinex","BTCUSD",1732014227338,0.0227102,91812.0,91811.0,0.32187491]
["bitfinex","BTCUSD",1732014227748,0.0227102,91812.0,91811.0,0.55558417]
["bitfinex","BTCUSD",1732014227863,0.0227102,91812.0,91811.0,0.48492826]
["bitfinex","BTCUSD",1732014228358,0.0187102,91812.0,91811.0,0.48392826]
["bitfinex","BTCUSD",1732014228569,0.0207102,91812.0,91811.0,0.48692826]
["bitfinex","BTCUSD",1732014228837,0.0207102,91812.0,91811.0,0.59692826]
["bitfinex","BTCUSD",1732014229059,0.0017102,91812.0,91811.0,0.58392826]
["bitfinex","BTCUSD",1732014229248,0.0017102,91812.0,91811.0,0.6813951]
["bitfinex","BTCUSD",1732014231545,0.0065381,91812.0,91811.0,0.60147519]
["bitfinex","BTCUSD",1732014232936,0.0065381,91812.0,91811.0,0.41175673]
["bitfinex","BTCUSD",1732014233148,0.0065381,91812.0,91811.0,0.49241264]
["bitfinex","BTCUSD",1732014233514,0.0065381,91812.0,91811.0,0.1493]
["bitfinex","BTCUSD",1732014233717,0.0065381,91812.0,91811.0,0.258219]
["bitfinex","BTCUSD",1732014233948,0.0065381,91812.0,91811.0,0.028]
["bitfinex","BTCUSD",1732014235577,0.0065381,91812.0,91811.0,0.136919]
["bitfinex","BTCUSD",1732014236382,0.0065381,91812.0,91811.0,0.028]
["bitfinex","BTCUSD",1732014236651,0.0065381,91812.0,91811.0,0.018]
["bitfinex","BTCUSD",1732014242409,0.0065381,91812.0,91811.0,0.028]
["bitfinex","BTCUSD",1732014242617,0.0065381,91812.0,91811.0,0.136919]
["bitfinex","BTCUSD",1732014243746,0.0065381,91812.0,91811.0,0.028]
["bitfinex","BTCUSD",1732014245374,0.0065381,91812.0,91811.0,0.136919]
["bitfinex","BTCUSD",1732014245498,0.0065381,91812.0,91811.0,0.028]
["bitfinex","BTCUSD",1732014247708,0.0065381,91812.0,91811.0,0.136919]
["bitfinex","BTCUSD",1732014248295,0.0065381,91812.0,91805.0,0.217853]
["bitfinex","BTCUSD",1732014248445,0.0065381,91812.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732014250899,0.0065381,91812.0,91810.0,0.10892]
["bitfinex","BTCUSD",1732014251160,0.0065381,91812.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732014252222,0.0045381,91812.0,91804.0,0.16045591]
["bitfinex","BTCUSD",1732014252430,0.0045381,91812.0,91796.0,0.227872]
["bitfinex","BTCUSD",1732014252431,0.0045381,91812.0,91798.0,0.0803]
["bitfinex","BTCUSD",1732014252634,0.0045381,91812.0,91802.0,0.108929]
["bitfinex","BTCUSD",1732014252827,0.0045381,91812.0,91799.0,0.217865]
["bitfinex","BTCUSD",1732014253029,0.0045381,91812.0,91803.0,0.157028]
["bitfinex","BTCUSD",1732014253253,0.0045381,91812.0,91803.0,0.0481]
["bitfinex","BTCUSD",1732014253447,0.0015381,91812.0,91804.0,0.108927]
["bitfinex","BTCUSD",1732014253603,0.0015381,91812.0,91804.0,0.108926]
["bitfinex","BTCUSD",1732014254005,0.0065381,91812.0,91810.0,0.001]
["bitfinex","BTCUSD",1732014254397,0.0045381,91812.0,91804.0,0.108926]
["bitfinex","BTCUSD",1732014254594,0.0015381,91812.0,91804.0,0.109926]
["bitfinex","BTCUSD",1732014254822,0.0045381,91812.0,91804.0,0.109926]
["bitfinex","BTCUSD",1732014255026,0.0075381,91812.0,91804.0,0.001]
["bitfinex","BTCUSD",1732014255233,0.0045381,91812.0,91804.0,0.108927]
["bitfinex","BTCUSD",1732014255445,0.0065381,91812.0,91810.0,0.001]
["bitfinex","BTCUSD",1732014256264,0.0065381,91812.0,91810.0,0.08165591]
["bitfinex","BTCUSD",1732014256473,0.0065381,91812.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732014256691,0.0035381,91812.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732014256891,0.0015381,91812.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732014257095,0.0045381,91812.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732014257299,0.0015381,91812.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732014257654,0.0045381,91812.0,91805.0,0.29850791]
["bitfinex","BTCUSD",1732014257888,0.0045381,91812.0,91805.0,0.08065591]
["bitfinex","BTCUSD",1732014258149,0.0045381,91812.0,91803.0,0.0481]
["bitfinex","BTCUSD",1732014258385,0.0065381,91812.0,91811.0,0.001]
["bitfinex","BTCUSD",1732014260089,0.0015381,91812.0,91805.0,0.08151041]
["bitfinex","BTCUSD",1732014260260,0.0075381,91812.0,91807.0,0.108923]
["bitfinex","BTCUSD",1732014260667,0.0045381,91812.0,91807.0,0.108923]
["bitfinex","BTCUSD",1732014261015,0.0065381,91812.0,91811.0,0.001]
["bitfinex","BTCUSD",1732014261221,0.0025381,91812.0,91811.0,0.001]
["bitfinex","BTCUSD",1732014261698,0.0025381,91812.0,91808.0,0.108922]
["bitfinex","BTCUSD",1732014262504,0.0025381,91812.0,91807.0,0.001]
["bitfinex","BTCUSD",1732014263299,0.0075381,91812.0,91807.0,0.001]
["bitfinex","BTCUSD",1732014263510,0.0025381,91812.0,91807.0,0.109924]
["bitfinex","BTCUSD",1732014263719,0.0025381,91812.0,91807.0,0.108924]
["bitfinex","BTCUSD",1732014263920,0.0025381,91812.0,91811.0,0.001]
["bitfinex","BTCUSD",1732014263921,0.0035381,91812.0,91811.0,0.001]
["bitfinex","BTCUSD",1732014264530,0.1114561,91812.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014264735,0.0035381,91812.0,91807.0,0.001]
["bitfinex","BTCUSD",1732014265140,0.0025381,91812.0,91807.0,0.001]
["bitfinex","BTCUSD",1732014265345,0.0015381,91812.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014265588,0.0025381,91812.0,91811.0,0.001]
["bitfinex","BTCUSD",1732014266201,0.22051865,91812.0,91811.0,0.001]
["bitfinex","BTCUSD",1732014266421,0.36041865,91812.0,91811.0,0.001]
["bitfinex","BTCUSD",1732014266685,0.38841865,91812.0,91811.0,0.001]
["bitfinex","BTCUSD",1732014267351,0.38841865,91812.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014267352,0.01,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014267568,0.45614346,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014268589,0.45614346,91806.0,91805.0,0.0018545]
["bitfinex","BTCUSD",1732014268590,0.45814346,91806.0,91805.0,0.0018545]
["bitfinex","BTCUSD",1732014268738,0.50509625,91806.0,91805.0,0.0018545]
["bitfinex","BTCUSD",1732014269805,0.51309625,91806.0,91805.0,0.0018545]
["bitfinex","BTCUSD",1732014270016,0.50309625,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014270190,0.53009625,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014270779,0.50309625,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014271204,0.42948755,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014271411,0.40248755,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014271611,0.36038755,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014272257,0.162925,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014272895,0.054,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014273083,0.027,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014273894,0.108924,91807.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014274106,0.027,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014274310,0.01,91806.0,91805.0,0.0018545]
["bitfinex","BTCUSD",1732014274508,0.118925,91806.0,91805.0,0.0018545]
["bitfinex","BTCUSD",1732014274735,0.130925,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014274966,0.022,91806.0,91805.0,0.0018545]
["bitfinex","BTCUSD",1732014276328,0.022,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014276528,0.011,91806.0,91805.0,0.0018545]
["bitfinex","BTCUSD",1732014276799,0.031,91806.0,91805.0,0.0028545]
["bitfinex","BTCUSD",1732014277010,0.031,91806.0,91805.0,0.0018545]
["bitfinex","BTCUSD",1732014277212,0.02,91806.0,91805.0,0.0018545]
["bitfinex","BTCUSD",1732014277361,0.028,91806.0,91805.0,0.0028545]
["bitfinex","BTCUSD",1732014279571,0.136925,91806.0,91805.0,0.0028545]
["bitfinex","BTCUSD",1732014281024,0.028,91806.0,91805.0,0.0028545]
["bitfinex","BTCUSD",1732014282603,0.136925,91806.0,91805.0,0.0028545]
["bitfinex","BTCUSD",1732014284472,0.37118755,91806.0,91805.0,0.0028545]
["bitfinex","BTCUSD",1732014285180,0.44798566,91806.0,91805.0,0.0028545]
["bitfinex","BTCUSD",1732014286106,0.41998566,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014286549,0.46398566,91806.0,91805.0,0.0028545]
["bitfinex","BTCUSD",1732014286777,0.46398566,91806.0,91805.0,0.0018545]
["bitfinex","BTCUSD",1732014287038,0.41998566,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014287240,0.272125,91806.0,91805.0,0.0028545]
["bitfinex","BTCUSD",1732014287452,0.198425,91806.0,91805.0,0.0018545]
["bitfinex","BTCUSD",1732014287659,0.187425,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014287855,0.187425,91806.0,91805.0,0.0018545]
["bitfinex","BTCUSD",1732014287856,0.214425,91806.0,91805.0,0.0018545]
["bitfinex","BTCUSD",1732014288077,0.231425,91806.0,91805.0,0.0028545]
["bitfinex","BTCUSD",1732014289625,0.152925,91806.0,91805.0,0.0028545]
["bitfinex","BTCUSD",1732014292684,0.125925,91806.0,91805.0,0.0018545]
["bitfinex","BTCUSD",1732014293227,0.152925,91806.0,91805.0,0.0018545]
["bitfinex","BTCUSD",1732014293425,0.135925,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014293642,0.149925,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014293855,0.122925,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014294049,0.108925,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014294259,0.130925,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014294532,0.139925,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014307297,0.031,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014309176,0.022,91806.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014309578,0.022,91806.0,91805.0,0.0018545]
["bitfinex","BTCUSD",1732014309579,0.026,91806.0,91805.0,0.0018545]
["bitfinex","BTCUSD",1732014309760,0.004,91806.0,91805.0,0.0018545]
["bitfinex","BTCUSD",1732014310173,0.018,91806.0,91805.0,0.0028545]
["bitfinex","BTCUSD",1732014331432,0.004,91806.0,91805.0,0.0018545]
["bitfinex","BTCUSD",1732014331863,0.002,91806.0,91805.0,0.01025518]
["bitfinex","BTCUSD",1732014332076,0.110632,91808.0,91805.0,0.0008545]
["bitfinex","BTCUSD",1732014332289,0.002,91806.0,91805.0,0.00823327]
["bitfinex","BTCUSD",1732014332547,0.002,91806.0,91805.0,0.0048545]
["bitfinex","BTCUSD",1732014332758,0.110632,91808.0,91805.0,0.00423327]
["bitfinex","BTCUSD",1732014332970,0.002,91806.0,91805.0,0.00823327]
["bitfinex","BTCUSD",1732014333836,0.003,91806.0,91805.0,0.01723327]
["bitfinex","BTCUSD",1732014334294,0.001,91806.0,91805.0,0.01323327]
["bitfinex","BTCUSD",1732014334497,0.001,91806.0,91805.0,0.01823327]
["bitfinex","BTCUSD",1732014335129,0.001,91806.0,91805.0,0.01323327]
["bitfinex","BTCUSD",1732014335333,0.001,91806.0,91805.0,0.01823327]
["bitfinex","BTCUSD",1732014335334,0.003,91806.0,91805.0,0.01823327]
["bitfinex","BTCUSD",1732014335763,0.003,91806.0,91805.0,0.11611975]
["bitfinex","BTCUSD",1732014335999,0.003,91806.0,91805.0,0.01823327]
["bitfinex","BTCUSD",1732014336863,0.111925,91806.0,91805.0,0.01823327]
["bitfinex","BTCUSD",1732014337072,0.003,91806.0,91805.0,0.01823327]
["bitfinex","BTCUSD",1732014337279,0.111925,91806.0,91805.0,0.01823327]
["bitfinex","BTCUSD",1732014337483,0.0817,91806.0,91805.0,0.01823327]
["bitfinex","BTCUSD",1732014339189,0.00295643,91806.0,91805.0,0.01823327]
["bitfinex","BTCUSD",1732014339592,0.00295643,91806.0,91805.0,0.0148545]
["bitfinex","BTCUSD",1732014339970,0.00295643,91806.0,91805.0,0.01823327]
["bitfinex","BTCUSD",1732014342484,0.11188143,91806.0,91805.0,0.01823327]
["bitfinex","BTCUSD",1732014342700,0.00295643,91806.0,91805.0,0.01823327]
["bitfinex","BTCUSD",1732014343136,0.11188143,91806.0,91798.0,0.28455841]
["bitfinex","BTCUSD",1732014343339,0.11188143,91806.0,91796.0,0.217873]
["bitfinex","BTCUSD",1732014343542,0.11188143,91806.0,91805.0,0.0032518]
["bitfinex","BTCUSD",1732014343749,0.11188143,91806.0,91797.0,0.108936]
["bitfinex","BTCUSD",1732014343948,0.00295643,91806.0,91790.0,0.19578533]
["bitfinex","BTCUSD",1732014344155,0.110632,91808.0,91805.0,0.0032518]
["bitfinex","BTCUSD",1732014344360,0.108924,91807.0,91800.0,0.108932]
["bitfinex","BTCUSD",1732014344564,0.002,91806.0,91800.0,0.108932]
["bitfinex","BTCUSD",1732014345009,0.003,91806.0,91801.0,0.0032518]
["bitfinex","BTCUSD",1732014345226,0.003,91806.0,91801.0,0.1121828]
["bitfinex","BTCUSD",1732014345227,0.006,91806.0,91801.0,0.1121828]
["bitfinex","BTCUSD",1732014345407,0.003,91806.0,91801.0,0.1121828]
["bitfinex","BTCUSD",1732014346226,0.001709,91808.0,91804.0,0.108927]
["bitfinex","BTCUSD",1732014346427,0.001709,91808.0,91800.0,0.157731]
["bitfinex","BTCUSD",1732014346634,0.110632,91808.0,91805.0,0.0032518]
["bitfinex","BTCUSD",1732014346994,0.110632,91808.0,91806.0,0.0032518]
["bitfinex","BTCUSD",1732014347198,0.110632,91808.0,91801.0,0.108931]
["bitfinex","BTCUSD",1732014347400,0.002,91806.0,91801.0,0.108931]
["bitfinex","BTCUSD",1732014348235,0.002,91806.0,91800.0,0.0498]
["bitfinex","BTCUSD",1732014348365,0.110632,91808.0,91800.0,0.0488]
["bitfinex","BTCUSD",1732014348578,0.002,91806.0,91801.0,0.001]
["bitfinex","BTCUSD",1732014348796,0.004,91806.0,91801.0,0.001]
["bitfinex","BTCUSD",1732014348959,0.110632,91808.0,91800.0,0.0488]
["bitfinex","BTCUSD",1732014349183,0.001709,91808.0,91800.0,0.158731]
["bitfinex","BTCUSD",1732014349393,0.004,91806.0,91800.0,0.158731]
["bitfinex","BTCUSD",1732014349598,0.004,91806.0,91800.0,0.0498]
["bitfinex","BTCUSD",1732014350037,0.004,91806.0,91800.0,0.158731]
["bitfinex","BTCUSD",1732014350456,0.004,91806.0,91800.0,0.0498]
["bitfinex","BTCUSD",1732014350678,0.001709,91808.0,91801.0,0.108931]
["bitfinex","BTCUSD",1732014350899,0.001709,91808.0,91801.0,0.0032518]
["bitfinex","BTCUSD",1732014351051,0.002,91806.0,91801.0,0.1121828]
["bitfinex","BTCUSD",1732014351249,0.003709,91808.0,91801.0,0.1121828]
["bitfinex","BTCUSD",1732014351456,0.001709,91808.0,91801.0,0.1121828]
["bitfinex","BTCUSD",1732014351766,0.002,91806.0,91802.0,0.108929]
["bitfinex","BTCUSD",1732014351967,0.003709,91808.0,91802.0,0.108929]
["bitfinex","BTCUSD",1732014352164,0.003709,91808.0,91803.0,0.11218047]
["bitfinex","BTCUSD",1732014352364,0.002,91806.0,91803.0,0.00325247]
["bitfinex","BTCUSD",1732014352579,0.001709,91808.0,91803.0,0.00325247]
["bitfinex","BTCUSD",1732014352778,0.001709,91808.0,91800.0,0.09355632]
["bitfinex","BTCUSD",1732014352992,0.001709,91808.0,91804.0,0.00325247]
["bitfinex","BTCUSD",1732014353207,0.001709,91808.0,91803.0,0.09797055]
["bitfinex","BTCUSD",1732014353422,0.001709,91808.0,91805.0,0.00325247]
["bitfinex","BTCUSD",1732014353630,0.001709,91808.0,91803.0,0.09797055]
["bitfinex","BTCUSD",1732014353631,0.001709,91808.0,91803.0,0.20689855]
["bitfinex","BTCUSD",1732014353835,0.001709,91808.0,91806.0,0.00325247]
["bitfinex","BTCUSD",1732014354035,0.001709,91808.0,91803.0,0.20689855]
["bitfinex","BTCUSD",1732014354345,0.001709,91808.0,91807.0,0.108924]
["bitfinex","BTCUSD",1732014354941,0.003709,91808.0,91807.0,0.11217647]
["bitfinex","BTCUSD",1732014355146,0.005709,91808.0,91807.0,0.11217647]
["bitfinex","BTCUSD",1732014355407,0.003709,91808.0,91807.0,0.11217647]
["bitfinex","BTCUSD",1732014355622,0.001621,91808.0,91807.0,0.11217647]
["bitfinex","BTCUSD",1732014356436,0.002621,91808.0,91807.0,0.11317647]
["bitfinex","BTCUSD",1732014358704,0.002621,91808.0,91807.0,0.00425247]
["bitfinex","BTCUSD",1732014358912,0.002621,91808.0,91807.0,0.11317647]
["bitfinex","BTCUSD",1732014359067,0.002621,91808.0,91807.0,0.00425247]
["bitfinex","BTCUSD",1732014359271,0.002621,91808.0,91807.0,0.11317647]
["bitfinex","BTCUSD",1732014359675,0.002621,91808.0,91807.0,0.00425247]
["bitfinex","BTCUSD",1732014359922,0.111543,91808.0,91807.0,0.00425247]
["bitfinex","BTCUSD",1732014360094,0.188043,91808.0,91807.0,0.00425247]
["bitfinex","BTCUSD",1732014360535,0.188043,91808.0,91807.0,0.001]
["bitfinex","BTCUSD",1732014360945,0.188043,91808.0,91807.0,0.00425247]
["bitfinex","BTCUSD",1732014362176,0.187043,91808.0,91807.0,0.00325247]
["bitfinex","BTCUSD",1732014362421,0.108924,91807.0,91804.0,0.09798451]
["bitfinex","BTCUSD",1732014362814,0.079121,91808.0,91804.0,0.09798451]
["bitfinex","BTCUSD",1732014363352,0.07799504,91808.0,91804.0,0.09798451]
["bitfinex","BTCUSD",1732014363556,0.07799504,91808.0,91802.0,0.09798451]
["bitfinex","BTCUSD",1732014363557,0.108924,91807.0,91802.0,0.09798451]
["bitfinex","BTCUSD",1732014363760,0.108924,91807.0,91801.0,0.09798451]
["bitfinex","BTCUSD",1732014363964,0.108924,91807.0,91802.0,0.09798451]
["bitfinex","BTCUSD",1732014364180,0.07799504,91808.0,91802.0,0.09798451]
["bitfinex","BTCUSD",1732014364181,0.07699504,91808.0,91802.0,0.09798451]
["bitfinex","BTCUSD",1732014364448,0.07699504,91808.0,91804.0,0.108927]
["bitfinex","BTCUSD",1732014364449,0.00249504,91808.0,91804.0,0.108927]
["bitfinex","BTCUSD",1732014364655,0.00249504,91808.0,91805.0,0.108926]
["bitfinex","BTCUSD",1732014364656,0.002,91807.0,91805.0,0.108926]
["bitfinex","BTCUSD",1732014364870,0.002,91807.0,91804.0,0.001]
["bitfinex","BTCUSD",1732014365088,0.002,91807.0,91803.0,0.09798451]
["bitfinex","BTCUSD",1732014365293,0.004,91807.0,91803.0,0.09798451]
["bitfinex","BTCUSD",1732014365512,0.002,91807.0,91806.0,0.154125]
["bitfinex","BTCUSD",1732014365733,0.002,91807.0,91806.0,0.229225]
["bitfinex","BTCUSD",1732014365949,0.00049504,91808.0,91807.0,0.108924]
["bitfinex","BTCUSD",1732014366268,0.00049504,91808.0,91807.0,0.30485857]
["bitfinex","BTCUSD",1732014366482,0.00049504,91808.0,91807.0,0.108924]
["bitfinex","BTCUSD",1732014366686,0.00149504,91808.0,91807.0,0.108924]
["bitfinex","BTCUSD",1732014367167,0.00049504,91808.0,91807.0,0.11218011]
["bitfinex","BTCUSD",1732014367287,0.00249504,91808.0,91807.0,0.12418011]
["bitfinex","BTCUSD",1732014367750,0.00249504,91808.0,91807.0,0.3200449]
["bitfinex","BTCUSD",1732014368264,0.00249504,91808.0,91807.0,0.12418011]
["bitfinex","BTCUSD",1732014368383,0.00449504,91808.0,91807.0,0.3290449]
["bitfinex","BTCUSD",1732014368807,0.00449504,91808.0,91807.0,0.13318011]
["bitfinex","BTCUSD",1732014370589,0.00449504,91808.0,91807.0,0.02425611]
["bitfinex","BTCUSD",1732014370993,0.00449504,91808.0,91807.0,0.13318011]
["bitfinex","BTCUSD",1732014371191,0.00449504,91808.0,91807.0,0.17112112]
["bitfinex","BTCUSD",1732014371520,0.00449504,91808.0,91807.0,0.13318011]
["bitfinex","BTCUSD",1732014372136,0.00449504,91808.0,91807.0,0.02425611]
["bitfinex","BTCUSD",1732014372781,0.00449504,91808.0,91807.0,0.13318011]
["bitfinex","BTCUSD",1732014375612,0.00449504,91808.0,91807.0,0.00324978]
["bitfinex","BTCUSD",1732014375796,0.00449504,91808.0,91807.0,0.108924]
["bitfinex","BTCUSD",1732014376056,0.00449504,91808.0,91807.0,0.11204854]
["bitfinex","BTCUSD",1732014378890,0.00449504,91808.0,91807.0,0.11290324]
["bitfinex","BTCUSD",1732014379100,0.00449504,91808.0,91807.0,0.16000324]
["bitfinex","BTCUSD",1732014379732,0.00449504,91808.0,91807.0,0.25788378]
["bitfinex","BTCUSD",1732014380743,0.00449504,91808.0,91807.0,0.35186579]
["bitfinex","BTCUSD",1732014380920,0.00449504,91808.0,91807.0,0.35386579]
["bitfinex","BTCUSD",1732014381120,0.00449504,91808.0,91807.0,0.36186579]
["bitfinex","BTCUSD",1732014381624,0.00415351,91808.0,91807.0,0.36386579]
["bitfinex","BTCUSD",1732014382041,0.00415351,91808.0,91807.0,0.36186579]
["bitfinex","BTCUSD",1732014382659,0.00415351,91808.0,91807.0,0.55457172]
["bitfinex","BTCUSD",1732014382890,0.00415351,91808.0,91807.0,0.79934526]
["bitfinex","BTCUSD",1732014383129,0.00215351,91808.0,91807.0,0.55457172]
["bitfinex","BTCUSD",1732014383493,0.00015351,91808.0,91807.0,0.48786579]
["bitfinex","BTCUSD",1732014383703,0.00215351,91808.0,91807.0,0.48786579]
["bitfinex","BTCUSD",1732014383877,0.00415351,91808.0,91807.0,0.50686579]
["bitfinex","BTCUSD",1732014384093,0.00215351,91808.0,91807.0,0.49286579]
["bitfinex","BTCUSD",1732014384310,0.00115351,91808.0,91807.0,0.48586579]
["bitfinex","BTCUSD",1732014384511,0.00215351,91808.0,91807.0,0.50686579]
["bitfinex","BTCUSD",1732014385142,0.00215351,91808.0,91807.0,0.58757172]
["bitfinex","BTCUSD",1732014385360,0.00215351,91808.0,91807.0,0.58557172]
["bitfinex","BTCUSD",1732014385553,0.00215351,91808.0,91807.0,0.58757172]
["bitfinex","BTCUSD",1732014385761,0.00215351,91808.0,91807.0,0.58557172]
["bitfinex","BTCUSD",1732014385968,0.00215351,91808.0,91807.0,0.58757172]
["bitfinex","BTCUSD",1732014386390,0.00215351,91808.0,91807.0,0.61057172]
["bitfinex","BTCUSD",1732014386591,0.00215351,91808.0,91807.0,0.9036634]
["bitfinex","BTCUSD",1732014386808,0.00171,91820.0,91818.0,0.355411]
["bitfinex","BTCUSD",1732014387054,0.00171,91820.0,91818.0,0.62588541]
["bitfinex","BTCUSD",1732014387360,0.00171,91820.0,91818.0,0.62898072]
["bitfinex","BTCUSD",1732014388008,0.00171,91820.0,91818.0,0.82432471]
["bitfinex","BTCUSD",1732014388225,0.00371,91819.0,91818.0,0.83832471]
["bitfinex","BTCUSD",1732014388432,0.00371,91819.0,91818.0,0.88260958]
["bitfinex","BTCUSD",1732014388636,0.00671,91819.0,91818.0,0.90160958]
["bitfinex","BTCUSD",1732014389683,0.00671,91819.0,91818.0,0.70626559]
["bitfinex","BTCUSD",1732014391573,0.00671,91819.0,91818.0,0.85266722]
["bitfinex","BTCUSD",1732014391993,0.00371,91819.0,91818.0,0.68726559]
["bitfinex","BTCUSD",1732014392343,0.00171,91819.0,91818.0,0.67326559]
["bitfinex","BTCUSD",1732014393307,0.00571,91819.0,91818.0,0.71926559]
["bitfinex","BTCUSD",1732014393656,0.00371,91819.0,91818.0,0.83763371]
["bitfinex","BTCUSD",1732014393826,0.00171,91819.0,91818.0,0.81963371]
["bitfinex","BTCUSD",1732014394042,0.00371,91819.0,91818.0,0.84763371]
["bitfinex","BTCUSD",1732014394253,0.00571,91819.0,91818.0,0.86563371]
["bitfinex","BTCUSD",1732014394477,0.00571,91819.0,91818.0,0.86763371]
["bitfinex","BTCUSD",1732014394687,0.00571,91819.0,91818.0,0.86563371]
["bitfinex","BTCUSD",1732014395299,0.00571,91819.0,91818.0,0.86763371]
["bitfinex","BTCUSD",1732014395503,0.00571,91819.0,91818.0,0.71926559]
["bitfinex","BTCUSD",1732014396351,0.00571,91819.0,91818.0,0.86563371]
["bitfinex","BTCUSD",1732014396565,0.00571,91819.0,91818.0,0.71926559]
["bitfinex","BTCUSD",1732014396775,0.00571,91819.0,91818.0,0.72126559]
["bitfinex","BTCUSD",1732014396983,0.00571,91819.0,91818.0,0.71926559]
["bitfinex","BTCUSD",1732014397201,0.00571,91819.0,91818.0,0.91646777]
["bitfinex","BTCUSD",1732014397417,0.00571,91819.0,91818.0,0.91446777]
["bitfinex","BTCUSD",1732014397621,0.00571,91819.0,91818.0,1.15847049]
["bitfinex","BTCUSD",1732014397844,0.00571,91819.0,91818.0,0.96526831]
["bitfinex","BTCUSD",1732014398514,0.00571,91819.0,91818.0,0.71926559]
["bitfinex","BTCUSD",1732014399364,0.00571,91819.0,91818.0,0.72126559]
["bitfinex","BTCUSD",1732014399587,0.00571,91819.0,91818.0,1.50197152]
["bitfinex","BTCUSD",1732014399787,0.00171,91820.0,91819.0,0.354509]
["bitfinex","BTCUSD",1732014399788,1e-06,91820.0,91819.0,0.354509]
["bitfinex","BTCUSD",1732014400002,1e-06,91820.0,91819.0,0.49491678]
["bitfinex","BTCUSD",1732014400213,1e-06,91820.0,91819.0,0.4999689]
["bitfinex","BTCUSD",1732014400638,1e-06,91820.0,91819.0,1.1999689]
["bitfinex","BTCUSD",1732014400839,1e-06,91820.0,91819.0,1.1979689]
["bitfinex","BTCUSD",1732014401284,0.002001,91820.0,91819.0,1.2259689]
["bitfinex","BTCUSD",1732014401714,0.00171,91821.0,91820.0,0.230908]
["bitfinex","BTCUSD",1732014401913,0.00171,91821.0,91820.0,1.16877055]
["bitfinex","BTCUSD",1732014402152,0.00171,91821.0,91820.0,1.20516401]
["bitfinex","BTCUSD",1732014402360,1e-06,91823.0,91822.0,0.022]
["bitfinex","BTCUSD",1732014402572,1e-06,91823.0,91822.0,0.62818041]
["bitfinex","BTCUSD",1732014402801,0.0847092,91860.0,91836.0,0.1408]
["bitfinex","BTCUSD",1732014403017,0.0847092,91860.0,91836.0,0.52016341]
["bitfinex","BTCUSD",1732014403202,0.0847092,91860.0,91836.0,0.51816341]
["bitfinex","BTCUSD",1732014403407,0.0847092,91860.0,91839.0,0.108886]
["bitfinex","BTCUSD",1732014403713,0.0847092,91860.0,91839.0,0.21794855]
["bitfinex","BTCUSD",1732014403901,0.0847092,91860.0,91839.0,0.22099678]
["bitfinex","BTCUSD",1732014404118,0.0847092,91860.0,91839.0,0.22299678]
["bitfinex","BTCUSD",1732014405528,0.16341916,91856.0,91839.0,0.23299678]
["bitfinex","BTCUSD",1732014405965,0.16341916,91856.0,91839.0,0.39169678]
["bitfinex","BTCUSD",1732014406414,0.16341916,91856.0,91839.0,0.58659461]
["bitfinex","BTCUSD",1732014406637,0.16341916,91856.0,91839.0,0.6619438]
["bitfinex","BTCUSD",1732014406862,0.16341916,91856.0,91855.0,0.118867]
["bitfinex","BTCUSD",1732014407089,0.16341916,91856.0,91855.0,0.30863548]
["bitfinex","BTCUSD",1732014407362,0.0017092,91860.0,91859.0,0.110862]
["bitfinex","BTCUSD",1732014407584,0.0017092,91860.0,91859.0,0.21992455]
["bitfinex","BTCUSD",1732014407812,0.0017092,91860.0,91859.0,0.25070512]
["bitfinex","BTCUSD",1732014408035,0.0017092,91860.0,91859.0,0.25173549]
["bitfinex","BTCUSD",1732014408258,0.0017092,91860.0,91859.0,0.27373549]
["bitfinex","BTCUSD",1732014409354,0.0017092,91860.0,91859.0,0.24295492]
["bitfinex","BTCUSD",1732014409771,0.0017092,91860.0,91859.0,0.32766085]
["bitfinex","BTCUSD",1732014409980,0.0017092,91860.0,91859.0,0.23095492]
["bitfinex","BTCUSD",1732014410427,0.0017092,91860.0,91859.0,0.25495492]
["bitfinex","BTCUSD",1732014411051,0.0017092,91860.0,91859.0,0.23095492]
["bitfinex","BTCUSD",1732014411261,0.0037092,91860.0,91859.0,0.23095492]
["bitfinex","BTCUSD",1732014411491,0.0037092,91860.0,91859.0,0.27500456]
["bitfinex","BTCUSD",1732014412452,0.0017092,91860.0,91859.0,0.27500456]
["bitfinex","BTCUSD",1732014412654,0.0017092,91860.0,91859.0,0.11189237]
["bitfinex","BTCUSD",1732014412888,0.0017092,91860.0,91859.0,0.11689237]
["bitfinex","BTCUSD",1732014413085,0.0017092,91860.0,91859.0,0.00803037]
["bitfinex","BTCUSD",1732014413295,0.1226092,91860.0,91859.0,0.00803037]
["bitfinex","BTCUSD",1732014413720,0.1226092,91860.0,91859.0,0.00603037]
["bitfinex","BTCUSD",1732014413947,0.1226092,91860.0,91859.0,0.00503037]
["bitfinex","BTCUSD",1732014414298,0.1226092,91860.0,91859.0,0.11489237]
["bitfinex","BTCUSD",1732014414499,0.1226092,91860.0,91859.0,0.00703037]
["bitfinex","BTCUSD",1732014414707,0.1226092,91860.0,91859.0,0.11589237]
["bitfinex","BTCUSD",1732014415816,0.1226092,91860.0,91859.0,0.11489237]
["bitfinex","BTCUSD",1732014416252,0.1226092,91860.0,91859.0,0.11289237]
["bitfinex","BTCUSD",1732014416484,0.1356092,91860.0,91859.0,0.11389237]
["bitfinex","BTCUSD",1732014417118,0.1226092,91860.0,91859.0,0.11289237]
["bitfinex","BTCUSD",1732014417315,0.0776092,91860.0,91859.0,0.11289237]
["bitfinex","BTCUSD",1732014417546,0.0836092,91860.0,91859.0,0.11189237]
["bitfinex","BTCUSD",1732014418850,0.0776092,91860.0,91859.0,0.11189237]
["bitfinex","BTCUSD",1732014419070,0.0866092,91860.0,91859.0,0.11189237]
["bitfinex","BTCUSD",1732014421211,0.0107092,91860.0,91859.0,0.11189237]
["bitfinex","BTCUSD",1732014421898,0.0107092,91860.0,91859.0,0.22095492]
["bitfinex","BTCUSD",1732014422116,0.0017092,91860.0,91859.0,0.22095492]
["bitfinex","BTCUSD",1732014422334,0.0057092,91860.0,91859.0,0.23095492]
["bitfinex","BTCUSD",1732014422558,0.0057092,91860.0,91859.0,0.30645492]
["bitfinex","BTCUSD",1732014422793,0.0017092,91860.0,91859.0,0.30645492]
["bitfinex","BTCUSD",1732014423261,0.0057092,91860.0,91859.0,0.30645492]
["bitfinex","BTCUSD",1732014423491,0.0057092,91860.0,91859.0,0.23095492]
["bitfinex","BTCUSD",1732014423707,0.0017092,91860.0,91859.0,0.23395492]
["bitfinex","BTCUSD",1732014424998,0.0017092,91860.0,91859.0,0.23795492]
["bitfinex","BTCUSD",1732014425618,0.0017092,91860.0,91859.0,0.22795492]
["bitfinex","BTCUSD",1732014425850,0.0017092,91860.0,91859.0,0.11889237]
["bitfinex","BTCUSD",1732014426502,0.0017092,91860.0,91859.0,0.11189237]
["bitfinex","BTCUSD",1732014426866,0.0077092,91860.0,91859.0,0.11189237]
["bitfinex","BTCUSD",1732014428308,0.0017092,91860.0,91859.0,0.11189237]
["bitfinex","BTCUSD",1732014428701,0.0017092,91860.0,91859.0,0.11689237]
["bitfinex","BTCUSD",1732014429515,0.0017092,91860.0,91859.0,0.23295492]
["bitfinex","BTCUSD",1732014429728,0.0017092,91860.0,91859.0,0.23595492]
["bitfinex","BTCUSD",1732014430137,0.0017092,91860.0,91859.0,0.24095492]
["bitfinex","BTCUSD",1732014430796,0.0017092,91860.0,91859.0,0.23095492]
["bitfinex","BTCUSD",1732014431688,0.07350535,91876.0,91875.0,0.108843]
["bitfinex","BTCUSD",1732014431897,0.07350535,91876.0,91875.0,0.1118489]
["bitfinex","BTCUSD",1732014432958,0.08650535,91876.0,91875.0,0.1128489]
["bitfinex","BTCUSD",1732014433364,0.08650535,91876.0,91875.0,0.0040059]
["bitfinex","BTCUSD",1732014433582,0.08650535,91876.0,91875.0,0.0050059]
["bitfinex","BTCUSD",1732014433801,0.08650535,91876.0,91875.0,0.1138489]
["bitfinex","BTCUSD",1732014436453,0.013,91876.0,91875.0,0.1138489]
["bitfinex","BTCUSD",1732014437300,0.013,91876.0,91875.0,0.1128489]
["bitfinex","BTCUSD",1732014437519,0.12726831,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1732014437973,0.12726831,91882.0,91881.0,0.111834]
["bitfinex","BTCUSD",1732014439073,0.00016831,91882.0,91881.0,0.111834]
["bitfinex","BTCUSD",1732014439338,0.00016831,91882.0,91881.0,0.112834]
["bitfinex","BTCUSD",1732014439993,0.00016831,91882.0,91881.0,0.111834]
["bitfinex","BTCUSD",1732014440210,0.00016831,91882.0,91881.0,0.112834]
["bitfinex","BTCUSD",1732014441509,0.00016831,91882.0,91881.0,0.113834]
["bitfinex","BTCUSD",1732014441510,0.01216831,91882.0,91881.0,0.113834]
["bitfinex","BTCUSD",1732014441965,0.00016831,91882.0,91881.0,0.112834]
["bitfinex","BTCUSD",1732014442163,0.00016831,91882.0,91881.0,0.00386814]
["bitfinex","BTCUSD",1732014442164,0.01216831,91882.0,91881.0,0.00386814]
["bitfinex","BTCUSD",1732014442368,0.01216831,91882.0,91881.0,0.11270414]
["bitfinex","BTCUSD",1732014446579,0.01216831,91882.0,91881.0,0.00386814]
["bitfinex","BTCUSD",1732014446802,0.01216831,91882.0,91881.0,0.11270414]
["bitfinex","BTCUSD",1732014447267,0.05806831,91882.0,91881.0,0.11270414]
["bitfinex","BTCUSD",1732014449687,0.01216831,91882.0,91881.0,0.47914083]
["bitfinex","BTCUSD",1732014449920,0.01216831,91882.0,91881.0,0.24007828]
["bitfinex","BTCUSD",1732014450140,0.01216831,91882.0,91881.0,0.00386814]
["bitfinex","BTCUSD",1732014450581,0.01216831,91882.0,91881.0,0.00286814]
["bitfinex","BTCUSD",1732014450582,0.00016831,91882.0,91881.0,0.00286814]
["bitfinex","BTCUSD",1732014450817,0.10900331,91882.0,91881.0,0.00286814]
["bitfinex","BTCUSD",1732014451034,0.0799,91869.0,91863.0,0.16341916]
["bitfinex","BTCUSD",1732014451253,0.047,91868.0,91863.0,0.16341916]
["bitfinex","BTCUSD",1732014451471,0.047,91868.0,91864.0,0.00274775]
["bitfinex","BTCUSD",1732014451920,0.047,91868.0,91852.0,0.09749013]
["bitfinex","BTCUSD",1732014451921,0.217732,91856.0,91849.0,0.09749013]
["bitfinex","BTCUSD",1732014452127,0.217732,91856.0,91846.0,0.1462352]
["bitfinex","BTCUSD",1732014452128,0.29782955,91855.0,91854.0,0.16341916]
["bitfinex","BTCUSD",1732014452351,0.18896255,91855.0,91844.0,0.16341916]
["bitfinex","BTCUSD",1732014452592,0.108869,91854.0,91846.0,0.108877]
["bitfinex","BTCUSD",1732014452820,0.108873,91850.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732014453036,0.0498,91849.0,91844.0,0.10888]
["bitfinex","BTCUSD",1732014453489,0.0498,91849.0,91845.0,0.108878]
["bitfinex","BTCUSD",1732014455644,0.0498,91849.0,91845.0,0.111878]
["bitfinex","BTCUSD",1732014455837,0.0498,91849.0,91846.0,0.108877]
["bitfinex","BTCUSD",1732014456048,0.0548,91849.0,91845.0,0.003]
["bitfinex","BTCUSD",1732014456249,0.0548,91849.0,91846.0,0.217755]
["bitfinex","BTCUSD",1732014456665,0.0548,91849.0,91848.0,0.108875]
["bitfinex","BTCUSD",1732014456869,0.005,91849.0,91848.0,0.108875]
["bitfinex","BTCUSD",1732014457231,0.005,91849.0,91848.0,0.11162275]
["bitfinex","BTCUSD",1732014457416,0.10906255,91853.0,91850.0,0.108873]
["bitfinex","BTCUSD",1732014457844,0.10906255,91853.0,91851.0,0.00274775]
["bitfinex","BTCUSD",1732014458047,0.10906255,91853.0,91851.0,0.11161875]
["bitfinex","BTCUSD",1732014458254,0.10906255,91853.0,91852.0,0.10887]
["bitfinex","BTCUSD",1732014458480,0.10906255,91853.0,91846.0,0.217755]
["bitfinex","BTCUSD",1732014458693,0.10906255,91853.0,91850.0,0.108872]
["bitfinex","BTCUSD",1732014458892,0.008,91849.0,91848.0,0.326624]
["bitfinex","BTCUSD",1732014459148,0.008,91849.0,91848.0,0.32937175]
["bitfinex","BTCUSD",1732014459354,0.11106255,91853.0,91850.0,0.108872]
["bitfinex","BTCUSD",1732014459563,0.11106255,91853.0,91848.0,0.22049675]
["bitfinex","BTCUSD",1732014459793,0.11106255,91853.0,91852.0,0.10887]
["bitfinex","BTCUSD",1732014460203,0.11106255,91853.0,91852.0,0.11163955]
["bitfinex","BTCUSD",1732014460835,0.0799,91855.0,91854.0,0.108868]
["bitfinex","BTCUSD",1732014461056,0.01,91868.0,91852.0,0.22050855]
["bitfinex","BTCUSD",1732014461057,0.0798,91865.0,91859.0,0.217722]
["bitfinex","BTCUSD",1732014461274,0.27248171,91864.0,91862.0,0.108858]
["bitfinex","BTCUSD",1732014461492,0.10906255,91864.0,91862.0,0.108858]
["bitfinex","BTCUSD",1732014461750,0.10906255,91864.0,91863.0,0.11162655]
["bitfinex","BTCUSD",1732014462178,0.21791855,91864.0,91863.0,0.00276955]
["bitfinex","BTCUSD",1732014462415,0.21991855,91864.0,91863.0,0.00276955]
["bitfinex","BTCUSD",1732014462630,0.108857,91863.0,91857.0,0.108864]
["bitfinex","BTCUSD",1732014462854,0.12206255,91864.0,91863.0,0.002]
["bitfinex","BTCUSD",1732014463304,0.42733771,91864.0,91863.0,0.002]
["bitfinex","BTCUSD",1732014463502,0.31221855,91864.0,91863.0,0.002]
["bitfinex","BTCUSD",1732014463717,0.39471855,91864.0,91863.0,0.002]
["bitfinex","BTCUSD",1732014464128,0.38371855,91864.0,91863.0,0.002]
["bitfinex","BTCUSD",1732014464329,0.39471855,91864.0,91863.0,0.003]
["bitfinex","BTCUSD",1732014464757,0.39271855,91864.0,91848.0,0.000854]
["bitfinex","BTCUSD",1732014464986,0.108868,91854.0,91853.0,0.16341916]
["bitfinex","BTCUSD",1732014465197,0.108874,91849.0,91848.0,0.000854]
["bitfinex","BTCUSD",1732014465404,0.184874,91849.0,91848.0,0.000854]
["bitfinex","BTCUSD",1732014466042,0.29393655,91849.0,91848.0,0.000854]
["bitfinex","BTCUSD",1732014466242,0.34213655,91849.0,91848.0,0.000854]
["bitfinex","BTCUSD",1732014466474,0.37513655,91849.0,91848.0,0.000854]
["bitfinex","BTCUSD",1732014466903,0.47513655,91849.0,91848.0,0.000854]
["bitfinex","BTCUSD",1732014467759,0.48513655,91849.0,91848.0,0.002854]
["bitfinex","BTCUSD",1732014468371,0.47713655,91849.0,91848.0,0.002854]
["bitfinex","BTCUSD",1732014468600,0.48813655,91849.0,91848.0,0.004854]
["bitfinex","BTCUSD",1732014469946,0.221874,91849.0,91848.0,0.004854]
["bitfinex","BTCUSD",1732014470182,0.121874,91849.0,91848.0,0.004854]
["bitfinex","BTCUSD",1732014470399,0.013,91849.0,91848.0,0.004854]
["bitfinex","BTCUSD",1732014470635,0.013,91849.0,91848.0,0.113729]
["bitfinex","BTCUSD",1732014470846,0.121874,91849.0,91848.0,0.00768953]
["bitfinex","BTCUSD",1732014471064,0.121874,91849.0,91848.0,0.000854]
["bitfinex","BTCUSD",1732014471065,0.108874,91849.0,91848.0,0.000854]
["bitfinex","BTCUSD",1732014471296,0.121874,91849.0,91848.0,0.002854]
["bitfinex","BTCUSD",1732014471509,0.119874,91849.0,91848.0,0.001854]
["bitfinex","BTCUSD",1732014471723,0.108874,91849.0,91848.0,0.000854]
["bitfinex","BTCUSD",1732014472132,0.108874,91849.0,91848.0,0.002854]
["bitfinex","BTCUSD",1732014473400,0.002,91849.0,91848.0,0.003854]
["bitfinex","BTCUSD",1732014473611,0.002,91849.0,91848.0,0.001854]
["bitfinex","BTCUSD",1732014474329,0.01,91849.0,91848.0,0.11355169]
["bitfinex","BTCUSD",1732014474546,0.01,91849.0,91848.0,0.11455169]
["bitfinex","BTCUSD",1732014474775,0.012,91849.0,91848.0,0.11455169]
["bitfinex","BTCUSD",1732014475000,0.002,91849.0,91848.0,0.11355169]
["bitfinex","BTCUSD",1732014475429,0.005,91849.0,91848.0,0.11255169]
["bitfinex","BTCUSD",1732014476790,0.10887,91853.0,91848.0,0.11855169]
["bitfinex","BTCUSD",1732014476974,0.10887,91853.0,91848.0,0.12455169]
["bitfinex","BTCUSD",1732014477202,0.10887,91853.0,91848.0,0.11855169]
["bitfinex","BTCUSD",1732014477381,0.108867,91855.0,91849.0,0.108873]
["bitfinex","BTCUSD",1732014477632,0.21773,91857.0,91849.0,0.108873]
["bitfinex","BTCUSD",1732014477800,0.108868,91855.0,91849.0,0.108873]
["bitfinex","BTCUSD",1732014478043,0.326595,91857.0,91851.0,0.108871]
["bitfinex","BTCUSD",1732014478224,0.10887,91853.0,91850.0,0.00282269]
["bitfinex","BTCUSD",1732014478449,0.108871,91852.0,91848.0,0.000854]
["bitfinex","BTCUSD",1732014478644,0.108871,91852.0,91851.0,0.00282269]
["bitfinex","BTCUSD",1732014478785,0.326608,91853.0,91848.0,0.000854]
["bitfinex","BTCUSD",1732014478990,0.217736,91854.0,91848.0,0.000854]
["bitfinex","BTCUSD",1732014478991,0.108874,91849.0,91848.0,0.000854]
["bitfinex","BTCUSD",1732014482000,0.109874,91849.0,91848.0,0.000854]
["bitfinex","BTCUSD",1732014487268,0.001,91849.0,91848.0,0.000854]
["bitfinex","BTCUSD",1732014487476,0.109874,91849.0,91848.0,0.000854]
["bitfinex","BTCUSD",1732014492958,0.21893655,91849.0,91848.0,0.000854]
["bitfinex","BTCUSD",1732014493831,0.21793655,91849.0,91848.0,0.000854]
["bitfinex","BTCUSD",1732014494049,0.21893655,91849.0,91848.0,0.000854]
["bitfinex","BTCUSD",1732014494455,0.21993655,91849.0,91848.0,0.002854]
["bitfinex","BTCUSD",1732014494905,0.23693655,91849.0,91848.0,0.003854]
["bitfinex","BTCUSD",1732014499965,0.49873655,91849.0,91848.0,0.003854]
["bitfinex","BTCUSD",1732014500589,0.59632989,91849.0,91848.0,0.003854]
["bitfinex","BTCUSD",1732014500796,0.60632989,91849.0,91848.0,0.003854]
["bitfinex","BTCUSD",1732014501031,0.266283,91841.0,91840.0,0.0008544]
["bitfinex","BTCUSD",1732014501256,0.61271969,91841.0,91840.0,0.0008544]
["bitfinex","BTCUSD",1732014501676,0.7592927,91841.0,91840.0,0.0008544]
["bitfinex","BTCUSD",1732014501902,0.71040295,91841.0,91840.0,0.0008544]
["bitfinex","BTCUSD",1732014502117,0.61271969,91841.0,91840.0,0.0008544]
["bitfinex","BTCUSD",1732014503397,0.63971969,91841.0,91840.0,0.0008544]
["bitfinex","BTCUSD",1732014504067,0.66671969,91841.0,91840.0,0.0018544]
["bitfinex","BTCUSD",1732014505952,0.71085244,91841.0,91840.0,0.0018544]
["bitfinex","BTCUSD",1732014512658,0.71898214,91841.0,91840.0,0.0018544]
["bitfinex","BTCUSD",1732014512873,0.591608,91841.0,91840.0,0.0018544]
["bitfinex","BTCUSD",1732014513861,0.59160783,91841.0,91840.0,0.0018544]
["bitfinex","BTCUSD",1732014517553,0.59973976,91841.0,91840.0,0.0018544]
["bitfinex","BTCUSD",1732014518115,0.59161023,91841.0,91840.0,0.0018544]
["bitfinex","BTCUSD",1732014519299,0.59161023,91841.0,91840.0,4e-07]
["bitfinex","BTCUSD",1732014521125,0.59161462,91841.0,91840.0,0.0008552]
["bitfinex","BTCUSD",1732014521358,0.59975093,91841.0,91840.0,0.0008552]
["bitfinex","BTCUSD",1732014521675,0.61277047,91841.0,91840.0,0.0008552]
["bitfinex","BTCUSD",1732014522729,0.68532796,91841.0,91840.0,0.0008552]
["bitfinex","BTCUSD",1732014524352,0.68504796,91841.0,91840.0,0.0008552]
["bitfinex","BTCUSD",1732014525553,0.60435415,91841.0,91840.0,0.0008552]
["bitfinex","BTCUSD",1732014525757,0.68504796,91841.0,91840.0,0.0008552]
["bitfinex","BTCUSD",1732014534030,0.108917,91813.0,91808.0,0.0797]
["bitfinex","BTCUSD",1732014534244,0.30680967,91813.0,91808.0,0.0797]
["bitfinex","BTCUSD",1732014534465,0.30680967,91813.0,91812.0,0.0043152]
["bitfinex","BTCUSD",1732014534693,0.31986778,91813.0,91812.0,0.0008547]
["bitfinex","BTCUSD",1732014535422,0.34152967,91813.0,91812.0,0.0108547]
["bitfinex","BTCUSD",1732014535626,0.43390601,91813.0,91812.0,0.0008547]
["bitfinex","BTCUSD",1732014535829,0.44290601,91813.0,91812.0,0.0008547]
["bitfinex","BTCUSD",1732014536055,0.62584403,91813.0,91812.0,0.0038547]
["bitfinex","BTCUSD",1732014536284,0.62584403,91813.0,91807.0,0.0008547]
["bitfinex","BTCUSD",1732014536285,0.228642,91808.0,91807.0,0.0008547]
["bitfinex","BTCUSD",1732014536519,0.228645,91806.0,91805.0,0.0008548]
["bitfinex","BTCUSD",1732014536746,0.3819202,91806.0,91805.0,0.0008548]
["bitfinex","BTCUSD",1732014537446,0.41619847,91806.0,91805.0,0.0008548]
["bitfinex","BTCUSD",1732014537884,0.41619847,91806.0,91805.0,8e-07]
["bitfinex","BTCUSD",1732014537885,0.45013959,91806.0,91805.0,8e-07]
["bitfinex","BTCUSD",1732014538087,0.251647,91804.0,91803.0,5e-07]
["bitfinex","BTCUSD",1732014538335,0.4331222,91804.0,91803.0,5e-07]
["bitfinex","BTCUSD",1732014538568,0.02172,91799.0,91798.0,3e-07]
["bitfinex","BTCUSD",1732014538798,0.44231555,91799.0,91798.0,3e-07]
["bitfinex","BTCUSD",1732014539022,0.47530069,91799.0,91798.0,3e-07]
["bitfinex","BTCUSD",1732014539216,0.57815698,91799.0,91798.0,3e-07]
["bitfinex","BTCUSD",1732014539700,0.57815698,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014539938,0.47747426,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014540361,0.42287426,91799.0,91798.0,0.0030003]
["bitfinex","BTCUSD",1732014541045,0.39587426,91799.0,91798.0,0.0020003]
["bitfinex","BTCUSD",1732014541472,0.41471555,91799.0,91798.0,0.0030003]
["bitfinex","BTCUSD",1732014541690,0.38771555,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014541905,0.38771555,91799.0,91798.0,3e-07]
["bitfinex","BTCUSD",1732014542186,0.36884385,91799.0,91798.0,3e-07]
["bitfinex","BTCUSD",1732014542403,0.36884385,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014542404,0.46807182,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014542821,0.44107182,91799.0,91798.0,3e-07]
["bitfinex","BTCUSD",1732014543071,0.44107182,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014543072,0.49507182,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014543281,0.44107182,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014543706,0.46807182,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014544352,0.44107182,91799.0,91798.0,3e-07]
["bitfinex","BTCUSD",1732014544810,0.46807182,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014548130,0.45994352,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014548346,0.46806125,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014549653,0.45994352,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014550089,0.46806031,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014559335,0.46807312,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014560787,0.54884007,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014561418,0.46807312,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014561632,0.54884007,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014561843,0.46807312,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014562296,0.48108048,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014563571,0.45408048,91799.0,91798.0,3e-07]
["bitfinex","BTCUSD",1732014563944,0.56184743,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014564352,0.53484743,91799.0,91798.0,3e-07]
["bitfinex","BTCUSD",1732014564786,0.56184743,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014566359,0.53884743,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014567453,0.45808048,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014568496,0.45817007,91799.0,91798.0,0.0010003]
["bitfinex","BTCUSD",1732014573729,0.3029421,91799.0,91798.0,0.0790003]
["bitfinex","BTCUSD",1732014573942,0.2932221,91799.0,91798.0,0.0790003]
["bitfinex","BTCUSD",1732014576596,0.108946,91789.0,91783.0,0.1042194]
["bitfinex","BTCUSD",1732014576970,0.00816406,91788.0,91784.0,0.00274021]
["bitfinex","BTCUSD",1732014577105,0.108947,91788.0,91784.0,0.00274021]
["bitfinex","BTCUSD",1732014577289,0.108947,91788.0,91783.0,0.00028]
["bitfinex","BTCUSD",1732014577489,0.108945,91789.0,91785.0,0.00274021]
["bitfinex","BTCUSD",1732014577741,0.108945,91789.0,91783.0,0.00028]
["bitfinex","BTCUSD",1732014577944,0.122945,91789.0,91783.0,0.00228]
["bitfinex","BTCUSD",1732014578144,0.023,91788.0,91784.0,0.00374021]
["bitfinex","BTCUSD",1732014578302,0.131947,91788.0,91784.0,0.00374021]
["bitfinex","BTCUSD",1732014578660,0.122946,91789.0,91783.0,0.00228]
["bitfinex","BTCUSD",1732014578874,0.147946,91789.0,91785.0,0.001]
["bitfinex","BTCUSD",1732014579088,0.039,91789.0,91785.0,0.001]
["bitfinex","BTCUSD",1732014579457,0.133946,91789.0,91786.0,0.1297]
["bitfinex","BTCUSD",1732014579659,0.025,91789.0,91786.0,0.13244021]
["bitfinex","BTCUSD",1732014579909,0.150946,91789.0,91786.0,0.13244021]
["bitfinex","BTCUSD",1732014580116,0.125946,91789.0,91786.0,0.13244021]
["bitfinex","BTCUSD",1732014580348,0.023,91788.0,91786.0,0.13244021]
["bitfinex","BTCUSD",1732014580548,0.02289018,91788.0,91786.0,0.13444021]
["bitfinex","BTCUSD",1732014580748,0.018,91789.0,91786.0,0.13444021]
["bitfinex","BTCUSD",1732014580954,0.126945,91789.0,91786.0,0.13444021]
["bitfinex","BTCUSD",1732014581192,0.135945,91789.0,91786.0,0.13344021]
["bitfinex","BTCUSD",1732014581406,0.108945,91789.0,91786.0,0.13244021]
["bitfinex","BTCUSD",1732014581554,0.027,91788.0,91786.0,0.13344021]
["bitfinex","BTCUSD",1732014581958,0.108945,91790.0,91786.0,0.13244021]
["bitfinex","BTCUSD",1732014582163,0.108944,91790.0,91786.0,0.13244021]
["bitfinex","BTCUSD",1732014582578,0.217881,91793.0,91786.0,0.13244021]
["bitfinex","BTCUSD",1732014582927,0.018,91788.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732014583129,0.018,91788.0,91787.0,0.109227]
["bitfinex","BTCUSD",1732014583340,0.027,91789.0,91788.0,0.108946]
["bitfinex","BTCUSD",1732014583540,0.1106394,91803.0,91794.0,0.108939]
["bitfinex","BTCUSD",1732014583849,0.011,91790.0,91789.0,0.326833]
["bitfinex","BTCUSD",1732014584186,0.013,91793.0,91791.0,0.108941]
["bitfinex","BTCUSD",1732014584384,0.013,91793.0,91792.0,0.108941]
["bitfinex","BTCUSD",1732014584592,0.013,91793.0,91792.0,0.00270803]
["bitfinex","BTCUSD",1732014584793,0.0017104,91803.0,91792.0,0.00270803]
["bitfinex","BTCUSD",1732014585008,0.217879,91795.0,91792.0,0.00270803]
["bitfinex","BTCUSD",1732014585393,0.108944,91790.0,91789.0,0.002]
["bitfinex","BTCUSD",1732014585928,0.112944,91790.0,91789.0,0.003]
["bitfinex","BTCUSD",1732014586532,0.112944,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1732014588471,0.114944,91790.0,91789.0,0.002]
["bitfinex","BTCUSD",1732014588776,0.006,91790.0,91789.0,0.002]
["bitfinex","BTCUSD",1732014589595,0.006,91790.0,91789.0,0.0028552]
["bitfinex","BTCUSD",1732014590645,0.006,91790.0,91789.0,0.0031352]
["bitfinex","BTCUSD",1732014590853,0.006,91790.0,91789.0,0.11478378]
["bitfinex","BTCUSD",1732014591061,0.006,91790.0,91789.0,0.23798378]
["bitfinex","BTCUSD",1732014592331,0.006,91790.0,91789.0,0.38471933]
["bitfinex","BTCUSD",1732014594067,0.006,91790.0,91789.0,0.23798378]
["bitfinex","BTCUSD",1732014597107,0.006,91790.0,91789.0,0.33575636]
["bitfinex","BTCUSD",1732014601224,0.006,91790.0,91789.0,0.23798378]
["bitfinex","BTCUSD",1732014601855,0.006,91790.0,91789.0,0.38471933]
["bitfinex","BTCUSD",1732014603870,0.006,91790.0,91789.0,0.23798378]
["bitfinex","BTCUSD",1732014605415,0.006,91790.0,91789.0,0.24798378]
["bitfinex","BTCUSD",1732014605642,0.006,91790.0,91789.0,0.56478164]
["bitfinex","BTCUSD",1732014605825,0.006,91790.0,91789.0,0.36904633]
["bitfinex","BTCUSD",1732014606163,0.002,91790.0,91789.0,0.36604633]
["bitfinex","BTCUSD",1732014606377,0.002,91790.0,91789.0,0.37404633]
["bitfinex","BTCUSD",1732014606580,0.002,91790.0,91789.0,0.45681328]
["bitfinex","BTCUSD",1732014606581,0.003,91790.0,91789.0,0.45681328]
["bitfinex","BTCUSD",1732014607043,0.002,91790.0,91789.0,0.44881328]
["bitfinex","BTCUSD",1732014607734,0.0017108,91797.0,91796.0,0.109217]
["bitfinex","BTCUSD",1732014607953,0.0017108,91797.0,91796.0,0.3364902]
["bitfinex","BTCUSD",1732014608173,0.0017108,91797.0,91796.0,0.19266474]
["bitfinex","BTCUSD",1732014608406,0.0017108,91797.0,91796.0,0.33915445]
["bitfinex","BTCUSD",1732014609315,0.0037108,91797.0,91796.0,0.34815445]
["bitfinex","BTCUSD",1732014609519,0.0037108,91797.0,91796.0,0.33915445]
["bitfinex","BTCUSD",1732014609520,0.0017108,91797.0,91796.0,0.33915445]
["bitfinex","BTCUSD",1732014609750,0.0057108,91797.0,91796.0,0.35215445]
["bitfinex","BTCUSD",1732014610209,0.0057108,91797.0,91796.0,0.35214207]
["bitfinex","BTCUSD",1732014610449,0.0047108,91797.0,91796.0,0.20166474]
["bitfinex","BTCUSD",1732014611164,0.0047108,91797.0,91796.0,0.34814207]
["bitfinex","BTCUSD",1732014611399,0.0047108,91797.0,91796.0,0.25046474]
["bitfinex","BTCUSD",1732014611650,0.0057108,91797.0,91796.0,0.26146474]
["bitfinex","BTCUSD",1732014611871,0.0057108,91797.0,91796.0,0.34406474]
["bitfinex","BTCUSD",1732014612769,0.0057108,91797.0,91796.0,0.34206474]
["bitfinex","BTCUSD",1732014613203,0.0057108,91797.0,91796.0,0.34406474]
["bitfinex","BTCUSD",1732014613644,0.0057108,91797.0,91796.0,0.34206474]
["bitfinex","BTCUSD",1732014613866,0.0057108,91797.0,91796.0,0.26129779]
["bitfinex","BTCUSD",1732014614109,0.0057108,91797.0,91796.0,0.34206474]
["bitfinex","BTCUSD",1732014616679,0.0057108,91797.0,91796.0,0.55389424]
["bitfinex","BTCUSD",1732014616894,0.0057108,91797.0,91796.0,0.47312729]
["bitfinex","BTCUSD",1732014617125,0.0057108,91797.0,91796.0,0.47112729]
["bitfinex","BTCUSD",1732014617576,0.0057108,91797.0,91796.0,0.47312729]
["bitfinex","BTCUSD",1732014618058,0.0057108,91797.0,91796.0,0.55389424]
["bitfinex","BTCUSD",1732014618918,0.0057108,91797.0,91796.0,0.65389424]
["bitfinex","BTCUSD",1732014619137,0.0017108,91797.0,91796.0,0.63589424]
["bitfinex","BTCUSD",1732014619377,0.0047108,91797.0,91796.0,0.66689424]
["bitfinex","BTCUSD",1732014619582,0.0067108,91797.0,91796.0,0.58212729]
["bitfinex","BTCUSD",1732014619793,0.0067108,91797.0,91796.0,0.49936034]
["bitfinex","BTCUSD",1732014620006,0.0067108,91797.0,91796.0,0.38936034]
["bitfinex","BTCUSD",1732014620232,0.0067108,91797.0,91796.0,0.34418273]
["bitfinex","BTCUSD",1732014620485,0.0067108,91797.0,91796.0,0.46324528]
["bitfinex","BTCUSD",1732014620714,0.0067108,91797.0,91796.0,0.25996034]
["bitfinex","BTCUSD",1732014620715,0.0037108,91797.0,91796.0,0.25996034]
["bitfinex","BTCUSD",1732014620911,0.0017108,91797.0,91796.0,0.24296034]
["bitfinex","BTCUSD",1732014621123,0.0017108,91797.0,91796.0,0.24096034]
["bitfinex","BTCUSD",1732014621328,0.0037108,91797.0,91796.0,0.26696034]
["bitfinex","BTCUSD",1732014621546,0.0057108,91797.0,91796.0,0.29496034]
["bitfinex","BTCUSD",1732014621767,0.0037108,91797.0,91796.0,0.26696034]
["bitfinex","BTCUSD",1732014621978,0.0037108,91797.0,91796.0,0.29296034]
["bitfinex","BTCUSD",1732014622354,0.0017108,91797.0,91796.0,0.26696034]
["bitfinex","BTCUSD",1732014622801,0.0017108,91797.0,91796.0,0.26896034]
["bitfinex","BTCUSD",1732014623036,0.0027108,91797.0,91796.0,0.28196034]
["bitfinex","BTCUSD",1732014624125,0.0027108,91797.0,91796.0,0.27996034]
["bitfinex","BTCUSD",1732014629496,0.0027108,91797.0,91796.0,0.28196034]
["bitfinex","BTCUSD",1732014629730,0.0027108,91797.0,91796.0,0.27996034]
["bitfinex","BTCUSD",1732014629954,0.0027108,91797.0,91796.0,0.36072729]
["bitfinex","BTCUSD",1732014631734,0.0027108,91797.0,91796.0,0.27996034]
["bitfinex","BTCUSD",1732014631938,0.0027108,91797.0,91796.0,0.36072729]
["bitfinex","BTCUSD",1732014632331,0.0027108,91797.0,91796.0,0.24166474]
["bitfinex","BTCUSD",1732014632483,0.0027108,91797.0,91796.0,0.40502426]
["bitfinex","BTCUSD",1732014632691,0.0027108,91797.0,91796.0,0.16089779]
["bitfinex","BTCUSD",1732014633085,0.0027108,91797.0,91796.0,0.35620266]
["bitfinex","BTCUSD",1732014633307,0.0027108,91797.0,91796.0,0.30739838]
["bitfinex","BTCUSD",1732014634149,0.0027108,91797.0,91796.0,0.16089779]
["bitfinex","BTCUSD",1732014636291,0.0027108,91797.0,91796.0,0.35620266]
["bitfinex","BTCUSD",1732014638102,0.0027108,91797.0,91796.0,0.16089779]
["bitfinex","BTCUSD",1732014639986,0.0027108,91797.0,91796.0,0.40502426]
["bitfinex","BTCUSD",1732014641067,0.0027108,91797.0,91796.0,0.16089779]
["bitfinex","BTCUSD",1732014641901,0.0027108,91797.0,91796.0,0.26996034]
["bitfinex","BTCUSD",1732014642123,0.0027108,91797.0,91796.0,0.40006034]
["bitfinex","BTCUSD",1732014642523,0.0027108,91797.0,91796.0,0.40206034]
["bitfinex","BTCUSD",1732014643462,0.0027108,91797.0,91796.0,0.26996034]
["bitfinex","BTCUSD",1732014649195,0.00248239,91797.0,91796.0,0.26996034]
["bitfinex","BTCUSD",1732014650364,0.00248239,91797.0,91796.0,0.57333954]
["bitfinex","BTCUSD",1732014650812,0.00248239,91797.0,91796.0,0.57533954]
["bitfinex","BTCUSD",1732014651424,0.00248239,91797.0,91796.0,0.28196034]
["bitfinex","BTCUSD",1732014652110,0.00248239,91797.0,91796.0,0.11802856]
["bitfinex","BTCUSD",1732014658633,0.00248239,91797.0,91796.0,0.11602856]
["bitfinex","BTCUSD",1732014661664,0.00248239,91797.0,91796.0,0.19879551]
["bitfinex","BTCUSD",1732014662127,0.07778239,91797.0,91796.0,0.00289419]
["bitfinex","BTCUSD",1732014662330,0.24752102,91797.0,91796.0,0.00289419]
["bitfinex","BTCUSD",1732014662540,0.16204663,91790.0,91789.0,0.09876517]
["bitfinex","BTCUSD",1732014662784,0.42847613,91790.0,91789.0,0.0008552]
["bitfinex","BTCUSD",1732014663003,0.43847613,91790.0,91789.0,0.0008552]
["bitfinex","BTCUSD",1732014663208,0.43847613,91790.0,91781.0,0.0008548]
["bitfinex","BTCUSD",1732014663209,0.13475563,91782.0,91781.0,0.0008548]
["bitfinex","BTCUSD",1732014663455,0.12476063,91778.0,91777.0,0.0008549]
["bitfinex","BTCUSD",1732014663699,0.36926497,91778.0,91777.0,0.0008549]
["bitfinex","BTCUSD",1732014664344,0.37926497,91778.0,91777.0,0.0008549]
["bitfinex","BTCUSD",1732014664564,0.00580263,91772.0,91767.0,0.000855]
["bitfinex","BTCUSD",1732014664773,0.31203018,91772.0,91767.0,0.000855]
["bitfinex","BTCUSD",1732014666530,0.33903018,91772.0,91767.0,0.000855]
["bitfinex","BTCUSD",1732014666700,0.36603018,91772.0,91771.0,0.001854]
["bitfinex","BTCUSD",1732014667155,0.37603018,91772.0,91771.0,0.001854]
["bitfinex","BTCUSD",1732014667598,0.37603018,91772.0,91771.0,0.0014142]
["bitfinex","BTCUSD",1732014667872,0.36603018,91772.0,91771.0,0.0014142]
["bitfinex","BTCUSD",1732014668084,0.36022755,91772.0,91771.0,0.0014142]
["bitfinex","BTCUSD",1732014668282,0.36603018,91772.0,91771.0,0.0014142]
["bitfinex","BTCUSD",1732014668463,0.36022755,91772.0,91771.0,0.0014142]
["bitfinex","BTCUSD",1732014668906,0.36603018,91772.0,91771.0,0.0014142]
["bitfinex","BTCUSD",1732014680854,0.42233018,91772.0,91771.0,0.0014142]
["bitfinex","BTCUSD",1732014686134,0.41233018,91772.0,91771.0,0.0014142]
["bitfinex","BTCUSD",1732014686342,0.36603018,91772.0,91771.0,0.0014142]
["bitfinex","BTCUSD",1732014686751,0.24706518,91772.0,91771.0,0.0014142]
["bitfinex","BTCUSD",1732014686987,0.27783018,91772.0,91771.0,0.0014142]
["bitfinex","BTCUSD",1732014687256,0.27783018,91772.0,91771.0,0.0039768]
["bitfinex","BTCUSD",1732014687462,0.16306255,91772.0,91771.0,0.0014142]
["bitfinex","BTCUSD",1732014687876,0.05980263,91772.0,91771.0,0.0039768]
["bitfinex","BTCUSD",1732014688737,0.03280263,91772.0,91771.0,0.0029768]
["bitfinex","BTCUSD",1732014688951,0.00580263,91772.0,91771.0,0.0029768]
["bitfinex","BTCUSD",1732014689158,0.13476763,91772.0,91771.0,0.0029768]
["bitfinex","BTCUSD",1732014689361,0.12476763,91772.0,91771.0,0.0029768]
["bitfinex","BTCUSD",1732014689536,0.14376763,91772.0,91771.0,0.0024142]
["bitfinex","BTCUSD",1732014689778,0.16376763,91772.0,91771.0,0.0024142]
["bitfinex","BTCUSD",1732014689986,0.12476763,91772.0,91771.0,0.0004142]
["bitfinex","BTCUSD",1732014690211,0.14476763,91772.0,91771.0,0.0004142]
["bitfinex","BTCUSD",1732014690448,0.14476763,91772.0,91771.0,0.0024142]
["bitfinex","BTCUSD",1732014690449,0.15876763,91772.0,91771.0,0.0024142]
["bitfinex","BTCUSD",1732014690660,0.01,91764.0,91746.0,0.12769142]
["bitfinex","BTCUSD",1732014690926,0.01,91764.0,91747.0,0.2205526]
["bitfinex","BTCUSD",1732014691155,0.01,91755.0,91747.0,0.0025626]
["bitfinex","BTCUSD",1732014691357,0.10899,91751.0,91747.0,0.0025626]
["bitfinex","BTCUSD",1732014691569,0.108992,91750.0,91739.0,0.12769142]
["bitfinex","BTCUSD",1732014691790,0.01,91755.0,91748.0,0.00255158]
["bitfinex","BTCUSD",1732014691994,0.16341916,91754.0,91747.0,0.108994]
["bitfinex","BTCUSD",1732014692236,0.16341916,91754.0,91749.0,0.00255158]
["bitfinex","BTCUSD",1732014692446,0.16341916,91754.0,91746.0,0.011]
["bitfinex","BTCUSD",1732014692447,0.011,91764.0,91746.0,0.13869142]
["bitfinex","BTCUSD",1732014692650,0.217945,91767.0,91753.0,0.12769142]
["bitfinex","BTCUSD",1732014692848,0.108975,91764.0,91753.0,0.23667942]
["bitfinex","BTCUSD",1732014693058,0.001,91755.0,91754.0,0.00255551]
["bitfinex","BTCUSD",1732014693490,0.01,91760.0,91754.0,0.00255551]
["bitfinex","BTCUSD",1732014694357,0.11898,91760.0,91754.0,0.00255551]
["bitfinex","BTCUSD",1732014694591,0.11898,91760.0,91753.0,0.009]
["bitfinex","BTCUSD",1732014694822,0.11898,91760.0,91755.0,0.00255551]
["bitfinex","BTCUSD",1732014695023,0.11898,91760.0,91751.0,0.108989]
["bitfinex","BTCUSD",1732014695223,0.11898,91760.0,91756.0,0.00255551]
["bitfinex","BTCUSD",1732014695358,0.002,91755.0,91754.0,0.002]
["bitfinex","BTCUSD",1732014695571,0.001,91755.0,91752.0,0.108989]
["bitfinex","BTCUSD",1732014695744,0.11998,91760.0,91755.0,0.002]
["bitfinex","BTCUSD",1732014696182,0.11998,91760.0,91756.0,0.00255551]
["bitfinex","BTCUSD",1732014696382,0.11998,91760.0,91754.0,0.002]
["bitfinex","BTCUSD",1732014696579,0.118981,91760.0,91755.0,0.00255551]
["bitfinex","BTCUSD",1732014696856,0.118981,91760.0,91752.0,0.108988]
["bitfinex","BTCUSD",1732014697046,0.120981,91760.0,91755.0,0.002]
["bitfinex","BTCUSD",1732014697404,0.120981,91760.0,91756.0,0.00255551]
["bitfinex","BTCUSD",1732014697605,0.120981,91760.0,91755.0,0.002]
["bitfinex","BTCUSD",1732014697832,0.120981,91760.0,91756.0,0.00255551]
["bitfinex","BTCUSD",1732014698031,0.120981,91760.0,91755.0,0.002]
["bitfinex","BTCUSD",1732014698233,0.108984,91757.0,91756.0,0.00255551]
["bitfinex","BTCUSD",1732014698493,0.01,91755.0,91745.0,0.217995]
["bitfinex","BTCUSD",1732014698669,0.01,91755.0,91746.0,0.22054851]
["bitfinex","BTCUSD",1732014698869,0.118986,91755.0,91747.0,0.108995]
["bitfinex","BTCUSD",1732014699073,0.118986,91755.0,91748.0,0.00255612]
["bitfinex","BTCUSD",1732014699281,0.01,91755.0,91749.0,0.326979]
["bitfinex","BTCUSD",1732014699486,0.01,91755.0,91752.0,0.002]
["bitfinex","BTCUSD",1732014699685,0.01,91755.0,91753.0,0.00255612]
["bitfinex","BTCUSD",1732014699945,0.120986,91755.0,91753.0,0.00255612]
["bitfinex","BTCUSD",1732014700104,0.108987,91754.0,91753.0,0.00255612]
["bitfinex","BTCUSD",1732014700283,0.108987,91754.0,91748.0,0.110993]
["bitfinex","BTCUSD",1732014700499,0.108987,91754.0,91749.0,0.00255642]
["bitfinex","BTCUSD",1732014700704,0.01,91755.0,91750.0,0.108991]
["bitfinex","BTCUSD",1732014701048,0.011,91755.0,91753.0,0.002]
["bitfinex","BTCUSD",1732014701258,0.119986,91755.0,91754.0,0.00255642]
["bitfinex","BTCUSD",1732014701468,0.013,91755.0,91754.0,0.00255642]
["bitfinex","BTCUSD",1732014701665,0.121985,91755.0,91754.0,0.00255642]
["bitfinex","BTCUSD",1732014701889,0.119985,91755.0,91754.0,0.00255642]
["bitfinex","BTCUSD",1732014702030,0.012,91755.0,91754.0,0.00255642]
["bitfinex","BTCUSD",1732014702236,0.011,91755.0,91754.0,0.00255642]
["bitfinex","BTCUSD",1732014702447,0.011,91755.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732014702448,0.01,91755.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732014702652,0.001,91754.0,91750.0,0.00255642]
["bitfinex","BTCUSD",1732014703161,0.013,91755.0,91750.0,0.00255642]
["bitfinex","BTCUSD",1732014703368,0.122986,91755.0,91754.0,0.001]
["bitfinex","BTCUSD",1732014703780,0.121986,91755.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732014703958,0.121986,91755.0,91754.0,0.00255642]
["bitfinex","BTCUSD",1732014704177,0.109988,91754.0,91750.0,0.002]
["bitfinex","BTCUSD",1732014704859,0.001,91754.0,91750.0,0.002]
["bitfinex","BTCUSD",1732014705239,0.002,91754.0,91751.0,0.108989]
["bitfinex","BTCUSD",1732014705434,0.001,91754.0,91751.0,0.108989]
["bitfinex","BTCUSD",1732014705638,0.001,91754.0,91750.0,0.002]
["bitfinex","BTCUSD",1732014705639,0.001,91754.0,91750.0,0.110991]
["bitfinex","BTCUSD",1732014706321,0.010856,91755.0,91750.0,0.108991]
["bitfinex","BTCUSD",1732014706517,0.001,91754.0,91751.0,0.002]
["bitfinex","BTCUSD",1732014706720,0.002,91754.0,91751.0,0.002]
["bitfinex","BTCUSD",1732014706926,0.001,91754.0,91751.0,0.002]
["bitfinex","BTCUSD",1732014707168,0.010856,91755.0,91750.0,0.108991]
["bitfinex","BTCUSD",1732014707389,0.011856,91755.0,91750.0,0.002]
["bitfinex","BTCUSD",1732014707599,0.011856,91755.0,91750.0,0.110991]
["bitfinex","BTCUSD",1732014708289,0.001,91754.0,91751.0,0.10899]
["bitfinex","BTCUSD",1732014708512,0.011856,91755.0,91751.0,0.10899]
["bitfinex","BTCUSD",1732014708943,0.001,91754.0,91751.0,0.11099]
["bitfinex","BTCUSD",1732014709605,0.011856,91755.0,91751.0,0.10899]
["bitfinex","BTCUSD",1732014709824,0.012856,91755.0,91751.0,0.11099]
["bitfinex","BTCUSD",1732014710076,0.012856,91755.0,91754.0,0.108987]
["bitfinex","BTCUSD",1732014710077,0.001856,91755.0,91754.0,0.108987]
["bitfinex","BTCUSD",1732014710297,0.000856,91755.0,91754.0,0.108987]
["bitfinex","BTCUSD",1732014710530,0.000856,91755.0,91746.0,0.04413607]
["bitfinex","BTCUSD",1732014710744,0.000856,91755.0,91751.0,0.002]
["bitfinex","BTCUSD",1732014710745,0.001,91754.0,91751.0,0.002]
["bitfinex","BTCUSD",1732014711246,0.0813,91753.0,91751.0,0.002]
["bitfinex","BTCUSD",1732014711464,0.0813,91753.0,91751.0,0.004]
["bitfinex","BTCUSD",1732014711899,0.0813,91753.0,91751.0,0.002]
["bitfinex","BTCUSD",1732014712120,0.0813,91753.0,91750.0,0.108991]
["bitfinex","BTCUSD",1732014712332,0.0813,91753.0,91752.0,0.00255888]
["bitfinex","BTCUSD",1732014712333,0.190288,91753.0,91752.0,0.00255888]
["bitfinex","BTCUSD",1732014712532,0.190288,91753.0,91748.0,0.108993]
["bitfinex","BTCUSD",1732014712533,0.0813,91753.0,91748.0,0.108993]
["bitfinex","BTCUSD",1732014712769,0.190288,91753.0,91745.0,0.217994]
["bitfinex","BTCUSD",1732014712993,0.0823,91753.0,91751.0,0.002]
["bitfinex","BTCUSD",1732014713409,0.0813,91753.0,91752.0,0.00255888]
["bitfinex","BTCUSD",1732014713529,0.191288,91753.0,91752.0,0.00255888]
["bitfinex","BTCUSD",1732014713749,0.191288,91753.0,91751.0,0.003]
["bitfinex","BTCUSD",1732014713973,0.0823,91753.0,91751.0,0.003]
["bitfinex","BTCUSD",1732014714177,0.0823,91753.0,91752.0,0.00255888]
["bitfinex","BTCUSD",1732014714373,0.191288,91753.0,91752.0,0.00255888]
["bitfinex","BTCUSD",1732014714945,0.192288,91753.0,91749.0,0.108992]
["bitfinex","BTCUSD",1732014715158,0.192288,91753.0,91752.0,0.00255888]
["bitfinex","BTCUSD",1732014715366,0.193288,91753.0,91751.0,0.002]
["bitfinex","BTCUSD",1732014715579,0.0853,91753.0,91752.0,0.00390782]
["bitfinex","BTCUSD",1732014715792,0.0813,91753.0,91752.0,0.00290782]
["bitfinex","BTCUSD",1732014715996,0.0823,91753.0,91750.0,0.108991]
["bitfinex","BTCUSD",1732014716251,0.0833,91753.0,91752.0,0.00246046]
["bitfinex","BTCUSD",1732014716437,0.0833,91753.0,91750.0,0.108991]
["bitfinex","BTCUSD",1732014716607,0.0833,91753.0,91752.0,0.001]
["bitfinex","BTCUSD",1732014716825,0.0843,91753.0,91752.0,0.002]
["bitfinex","BTCUSD",1732014717704,0.0843,91753.0,91752.0,0.00446046]
["bitfinex","BTCUSD",1732014718363,0.0833,91753.0,91752.0,0.00346046]
["bitfinex","BTCUSD",1732014718570,0.0833,91753.0,91752.0,0.00246046]
["bitfinex","BTCUSD",1732014718571,0.0823,91753.0,91752.0,0.00246046]
["bitfinex","BTCUSD",1732014718805,0.192288,91753.0,91752.0,0.00246046]
["bitfinex","BTCUSD",1732014719025,0.192288,91753.0,91746.0,0.108996]
["bitfinex","BTCUSD",1732014719026,0.190288,91753.0,91748.0,0.108993]
["bitfinex","BTCUSD",1732014719242,0.0813,91753.0,91745.0,0.04406969]
["bitfinex","BTCUSD",1732014719457,0.191288,91753.0,91752.0,0.001]
["bitfinex","BTCUSD",1732014719886,0.192288,91753.0,91752.0,0.002]
["bitfinex","BTCUSD",1732014720096,0.191288,91753.0,91752.0,0.001]
["bitfinex","BTCUSD",1732014720539,0.193288,91753.0,91752.0,0.001]
["bitfinex","BTCUSD",1732014720773,0.52466971,91753.0,91752.0,0.001]
["bitfinex","BTCUSD",1732014721004,0.36125055,91753.0,91752.0,0.001]
["bitfinex","BTCUSD",1732014721515,0.36940773,91753.0,91752.0,0.001]
["bitfinex","BTCUSD",1732014721734,0.1269,91750.0,91732.0,0.0442231]
["bitfinex","BTCUSD",1732014721968,0.1269,91750.0,91723.0,0.08079663]
["bitfinex","BTCUSD",1732014721969,0.076,91734.0,91724.0,0.218045]
["bitfinex","BTCUSD",1732014722194,0.403033,91734.0,91727.0,0.109019]
["bitfinex","BTCUSD",1732014722425,0.185011,91734.0,91727.0,0.109019]
["bitfinex","BTCUSD",1732014722661,0.185011,91734.0,91723.0,0.08079663]
["bitfinex","BTCUSD",1732014722662,0.185011,91734.0,91728.0,0.109017]
["bitfinex","BTCUSD",1732014722878,0.076,91734.0,91724.0,0.218045]
["bitfinex","BTCUSD",1732014723101,0.078,91734.0,91729.0,0.109016]
["bitfinex","BTCUSD",1732014723318,0.076,91734.0,91729.0,0.109016]
["bitfinex","BTCUSD",1732014723533,0.076,91734.0,91718.0,0.218058]
["bitfinex","BTCUSD",1732014723534,0.01,91733.0,91723.0,0.04340743]
["bitfinex","BTCUSD",1732014723964,0.01,91733.0,91712.0,0.1958878]
["bitfinex","BTCUSD",1732014723965,0.01,91733.0,91716.0,0.218064]
["bitfinex","BTCUSD",1732014724175,0.218026,91732.0,91719.0,0.218057]
["bitfinex","BTCUSD",1732014724385,0.01,91733.0,91713.0,0.23681131]
["bitfinex","BTCUSD",1732014724609,0.109015,91730.0,91727.0,0.005]
["bitfinex","BTCUSD",1732014725008,0.109015,91730.0,91724.0,0.109022]
["bitfinex","BTCUSD",1732014725260,0.16341916,91732.0,91719.0,0.005]
["bitfinex","BTCUSD",1732014725462,0.109016,91730.0,91723.0,0.109023]
["bitfinex","BTCUSD",1732014725678,0.109016,91730.0,91729.0,0.005]
["bitfinex","BTCUSD",1732014726051,0.110016,91730.0,91727.0,0.005]
["bitfinex","BTCUSD",1732014726256,0.112016,91730.0,91727.0,0.005]
["bitfinex","BTCUSD",1732014726446,0.110016,91730.0,91727.0,0.005]
["bitfinex","BTCUSD",1732014726883,0.111016,91730.0,91729.0,0.005]
["bitfinex","BTCUSD",1732014727081,0.001,91730.0,91727.0,0.005]
["bitfinex","BTCUSD",1732014727257,0.119017,91728.0,91727.0,0.005]
["bitfinex","BTCUSD",1732014727477,0.35337955,91728.0,91727.0,0.005]
["bitfinex","BTCUSD",1732014728068,0.35337955,91728.0,91727.0,0.006]
["bitfinex","BTCUSD",1732014729136,0.36637955,91728.0,91727.0,0.007]
["bitfinex","BTCUSD",1732014729344,0.36637955,91728.0,91727.0,0.001]
["bitfinex","BTCUSD",1732014729579,0.36737955,91728.0,91727.0,0.007]
["bitfinex","BTCUSD",1732014729788,0.36737955,91728.0,91727.0,0.001]
["bitfinex","BTCUSD",1732014730208,0.39037955,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014731044,0.40037955,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014731327,0.40237955,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014731999,0.50037955,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014732214,0.50237955,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014734416,0.54751435,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014736590,0.54551435,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014736774,0.54751435,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014740074,0.54551435,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014740311,0.54751435,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014740572,0.54551435,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014740787,0.54751435,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014741903,0.54551435,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014742118,0.54751435,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014742989,0.54551435,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014743225,0.54751435,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014743431,0.54551435,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014743630,0.50037955,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014744706,0.50237955,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014748910,0.50037955,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014749132,0.50237955,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014749363,0.51051397,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014749612,0.51051414,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014749825,0.50237955,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014750238,0.50037955,91728.0,91727.0,0.002]
["bitfinex","BTCUSD",1732014750449,0.56823636,91728.0,91727.0,0.001]
["bitfinex","BTCUSD",1732014750660,0.59523636,91728.0,91727.0,0.001]
["bitfinex","BTCUSD",1732014750865,0.60523636,91728.0,91727.0,0.001]
["bitfinex","BTCUSD",1732014751091,0.58023636,91728.0,91727.0,0.001]
["bitfinex","BTCUSD",1732014751331,0.119046,91705.0,91697.0,0.18990981]
["bitfinex","BTCUSD",1732014751561,0.119048,91703.0,91696.0,0.109055]
["bitfinex","BTCUSD",1732014751792,0.119048,91703.0,91693.0,0.218117]
["bitfinex","BTCUSD",1732014752018,0.119048,91703.0,91697.0,0.08085681]
["bitfinex","BTCUSD",1732014752520,0.01,91703.0,91697.0,0.08085681]
["bitfinex","BTCUSD",1732014752728,0.01,91703.0,91698.0,0.109053]
["bitfinex","BTCUSD",1732014753140,0.121047,91703.0,91698.0,0.109053]
["bitfinex","BTCUSD",1732014754040,0.014,91703.0,91697.0,0.08085681]
["bitfinex","BTCUSD",1732014754496,0.012,91703.0,91697.0,0.08085681]
["bitfinex","BTCUSD",1732014754704,0.122048,91703.0,91698.0,0.001]
["bitfinex","BTCUSD",1732014754946,0.121048,91703.0,91697.0,0.18991081]
["bitfinex","BTCUSD",1732014755170,0.121048,91703.0,91698.0,0.109053]
["bitfinex","BTCUSD",1732014755397,0.014,91703.0,91697.0,0.001]
["bitfinex","BTCUSD",1732014755623,0.012,91703.0,91694.0,0.08085681]
["bitfinex","BTCUSD",1732014755843,0.012,91703.0,91702.0,0.109048]
["bitfinex","BTCUSD",1732014755844,0.011,91703.0,91702.0,0.109048]
["bitfinex","BTCUSD",1732014756336,0.012,91703.0,91702.0,0.109048]
["bitfinex","BTCUSD",1732014756546,0.012,91703.0,91700.0,0.10905]
["bitfinex","BTCUSD",1732014756757,0.011,91703.0,91700.0,0.218102]
["bitfinex","BTCUSD",1732014756986,0.011,91703.0,91700.0,0.10905]
["bitfinex","BTCUSD",1732014757204,0.01,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1732014757883,0.01,91699.0,91689.0,0.08085681]
["bitfinex","BTCUSD",1732014758102,0.119052,91699.0,91695.0,0.109056]
["bitfinex","BTCUSD",1732014758557,0.01,91699.0,91695.0,0.109056]
["bitfinex","BTCUSD",1732014758804,0.011,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1732014759249,0.01,91699.0,91695.0,0.109056]
["bitfinex","BTCUSD",1732014759465,0.011,91699.0,91695.0,0.110056]
["bitfinex","BTCUSD",1732014759702,0.01,91699.0,91695.0,0.109056]
["bitfinex","BTCUSD",1732014759962,0.011,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1732014760182,0.011,91699.0,91698.0,0.110053]
["bitfinex","BTCUSD",1732014760416,0.011,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1732014760860,0.012,91699.0,91698.0,0.00230235]
["bitfinex","BTCUSD",1732014761049,0.012,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1732014761325,0.01,91699.0,91690.0,0.2629524]
["bitfinex","BTCUSD",1732014761555,0.012,91699.0,91698.0,0.11037538]
["bitfinex","BTCUSD",1732014761786,0.012,91699.0,91698.0,0.109053]
["bitfinex","BTCUSD",1732014762028,0.012,91699.0,91698.0,0.11037538]
["bitfinex","BTCUSD",1732014762229,0.013,91699.0,91698.0,0.11137538]
["bitfinex","BTCUSD",1732014762457,0.013,91699.0,91694.0,0.08085681]
["bitfinex","BTCUSD",1732014762671,0.013,91699.0,91697.0,0.109053]
["bitfinex","BTCUSD",1732014762672,0.0962,91699.0,91697.0,0.109053]
["bitfinex","BTCUSD",1732014762882,0.0952,91699.0,91695.0,0.109056]
["bitfinex","BTCUSD",1732014763085,0.0972,91699.0,91696.0,0.109055]
["bitfinex","BTCUSD",1732014763507,0.0952,91699.0,91696.0,0.109055]
["bitfinex","BTCUSD",1732014763966,0.0962,91699.0,91694.0,0.08085681]
["bitfinex","BTCUSD",1732014764172,0.0962,91699.0,91697.0,0.109054]
["bitfinex","BTCUSD",1732014764390,0.0932,91699.0,91698.0,0.109053]
["bitfinex","BTCUSD",1732014764591,0.0962,91699.0,91698.0,0.109053]
["bitfinex","BTCUSD",1732014765476,0.0942,91699.0,91698.0,0.109053]
["bitfinex","BTCUSD",1732014765683,0.0952,91699.0,91698.0,0.109053]
["bitfinex","BTCUSD",1732014765859,0.0942,91699.0,91698.0,0.109053]
["bitfinex","BTCUSD",1732014766064,0.0932,91699.0,91698.0,0.109053]
["bitfinex","BTCUSD",1732014766269,0.0952,91699.0,91698.0,0.109053]
["bitfinex","BTCUSD",1732014766854,0.0942,91699.0,91698.0,0.109053]
["bitfinex","BTCUSD",1732014767074,0.0952,91699.0,91698.0,0.109053]
["bitfinex","BTCUSD",1732014772521,0.002,91699.0,91698.0,0.109053]
["bitfinex","BTCUSD",1732014773621,0.002,91699.0,91698.0,0.29897236]
["bitfinex","BTCUSD",1732014774042,0.16341916,91715.0,91699.0,0.218104]
["bitfinex","BTCUSD",1732014774248,0.16341916,91715.0,91714.0,0.109034]
["bitfinex","BTCUSD",1732014774713,0.16341916,91725.0,91724.0,0.109022]
["bitfinex","BTCUSD",1732014774926,0.16341916,91725.0,91724.0,0.18987881]
["bitfinex","BTCUSD",1732014775155,0.001712,91728.0,91724.0,0.08085681]
["bitfinex","BTCUSD",1732014775449,0.001712,91728.0,91727.0,0.109019]
["bitfinex","BTCUSD",1732014776981,0.002712,91728.0,91727.0,0.113019]
["bitfinex","BTCUSD",1732014777361,0.001712,91728.0,91727.0,0.109019]
["bitfinex","BTCUSD",1732014777947,0.003712,91728.0,91727.0,0.109019]
["bitfinex","BTCUSD",1732014778285,0.004712,91728.0,91727.0,0.114019]
["bitfinex","BTCUSD",1732014778504,0.007712,91728.0,91727.0,0.116019]
["bitfinex","BTCUSD",1732014778711,0.002712,91728.0,91727.0,0.114019]
["bitfinex","BTCUSD",1732014778917,0.002712,91728.0,91727.0,0.160809]
["bitfinex","BTCUSD",1732014779141,0.005712,91728.0,91727.0,0.160809]
["bitfinex","BTCUSD",1732014779553,0.004712,91728.0,91727.0,0.155809]
["bitfinex","BTCUSD",1732014779923,0.007712,91728.0,91727.0,0.157809]
["bitfinex","BTCUSD",1732014780138,0.007712,91728.0,91727.0,0.34077155]
["bitfinex","BTCUSD",1732014782087,0.007712,91728.0,91727.0,0.157809]
["bitfinex","BTCUSD",1732014782889,0.004712,91728.0,91727.0,0.155809]
["bitfinex","BTCUSD",1732014783351,0.003712,91728.0,91727.0,0.155809]
["bitfinex","BTCUSD",1732014783740,0.004712,91728.0,91727.0,0.155809]
["bitfinex","BTCUSD",1732014783904,0.001712,91728.0,91727.0,0.153809]
["bitfinex","BTCUSD",1732014784109,0.004712,91728.0,91727.0,0.155809]
["bitfinex","BTCUSD",1732014784315,0.004712,91728.0,91727.0,0.157809]
["bitfinex","BTCUSD",1732014784316,0.007712,91728.0,91727.0,0.157809]
["bitfinex","BTCUSD",1732014784608,0.007712,91728.0,91727.0,0.26687155]
["bitfinex","BTCUSD",1732014784807,0.007712,91728.0,91727.0,0.31647155]
["bitfinex","BTCUSD",1732014785012,0.007712,91728.0,91727.0,0.157809]
["bitfinex","BTCUSD",1732014786002,0.004712,91728.0,91727.0,0.155809]
["bitfinex","BTCUSD",1732014786211,0.007712,91728.0,91727.0,0.157809]
["bitfinex","BTCUSD",1732014786426,0.004712,91728.0,91727.0,0.155809]
["bitfinex","BTCUSD",1732014786627,0.007712,91728.0,91727.0,0.157809]
["bitfinex","BTCUSD",1732014786855,0.004712,91728.0,91727.0,0.155809]
["bitfinex","BTCUSD",1732014787078,0.003712,91728.0,91727.0,0.155809]
["bitfinex","BTCUSD",1732014787292,0.006712,91728.0,91727.0,0.157809]
["bitfinex","BTCUSD",1732014795475,0.006712,91728.0,91727.0,0.38777155]
["bitfinex","BTCUSD",1732014796837,0.006712,91728.0,91727.0,0.51549901]
["bitfinex","BTCUSD",1732014798309,0.006712,91728.0,91727.0,0.56932647]
["bitfinex","BTCUSD",1732014798749,0.006712,91728.0,91727.0,0.52232647]
["bitfinex","BTCUSD",1732014798970,0.006712,91728.0,91727.0,0.39459901]
["bitfinex","BTCUSD",1732014799197,0.006712,91728.0,91727.0,0.28553646]
["bitfinex","BTCUSD",1732014808741,0.006712,91728.0,91727.0,0.23862421]
["bitfinex","BTCUSD",1732014811650,0.006712,91728.0,91727.0,0.157809]
["bitfinex","BTCUSD",1732014815976,0.004712,91728.0,91727.0,0.155809]
["bitfinex","BTCUSD",1732014816206,0.005712,91728.0,91727.0,0.162809]
["bitfinex","BTCUSD",1732014816424,0.002712,91728.0,91727.0,0.160809]
["bitfinex","BTCUSD",1732014816868,0.004712,91728.0,91727.0,0.179809]
["bitfinex","BTCUSD",1732014817493,0.004712,91728.0,91727.0,0.2828976]
["bitfinex","BTCUSD",1732014817701,0.004712,91728.0,91727.0,0.20208239]
["bitfinex","BTCUSD",1732014818123,0.004712,91728.0,91727.0,0.39196015]
["bitfinex","BTCUSD",1732014818590,0.004712,91728.0,91727.0,0.63594791]
["bitfinex","BTCUSD",1732014819030,0.0102,91732.0,91731.0,0.109014]
["bitfinex","BTCUSD",1732014819234,0.0102,91732.0,91731.0,0.21807655]
["bitfinex","BTCUSD",1732014820321,0.0112,91732.0,91731.0,0.22907655]
["bitfinex","BTCUSD",1732014821179,0.0112,91732.0,91731.0,0.23607655]
["bitfinex","BTCUSD",1732014821422,0.0122,91732.0,91731.0,0.23607655]
["bitfinex","BTCUSD",1732014822547,0.0122,91732.0,91731.0,0.33989176]
["bitfinex","BTCUSD",1732014822783,0.000856,91754.0,91747.0,0.108995]
["bitfinex","BTCUSD",1732014823008,0.28741916,91748.0,91747.0,0.108995]
["bitfinex","BTCUSD",1732014823225,0.186596,91747.0,91743.0,0.19596722]
["bitfinex","BTCUSD",1732014823456,0.0776,91746.0,91739.0,0.19596722]
["bitfinex","BTCUSD",1732014823696,0.124,91742.0,91732.0,0.19596722]
["bitfinex","BTCUSD",1732014823924,0.109004,91740.0,91732.0,0.109012]
["bitfinex","BTCUSD",1732014824150,0.01,91742.0,91734.0,0.10901]
["bitfinex","BTCUSD",1732014824151,0.1213,91741.0,91734.0,0.10901]
["bitfinex","BTCUSD",1732014824583,0.0492,91738.0,91730.0,0.218031]
["bitfinex","BTCUSD",1732014824789,0.0492,91738.0,91732.0,0.109012]
["bitfinex","BTCUSD",1732014824790,0.0768,91737.0,91732.0,0.109012]
["bitfinex","BTCUSD",1732014825001,0.0768,91737.0,91734.0,0.109009]
["bitfinex","BTCUSD",1732014825223,0.0768,91737.0,91733.0,0.218024]
["bitfinex","BTCUSD",1732014825448,0.0768,91737.0,91736.0,0.109008]
["bitfinex","BTCUSD",1732014826140,0.0778,91737.0,91736.0,0.109008]
["bitfinex","BTCUSD",1732014827012,0.0838,91737.0,91736.0,0.109008]
["bitfinex","BTCUSD",1732014827452,0.0828,91737.0,91736.0,0.109008]
["bitfinex","BTCUSD",1732014827671,0.0858,91737.0,91736.0,0.109008]
["bitfinex","BTCUSD",1732014829492,0.0798,91737.0,91736.0,0.109008]
["bitfinex","BTCUSD",1732014829703,0.0808,91737.0,91736.0,0.117008]
["bitfinex","BTCUSD",1732014830171,0.004,91737.0,91736.0,0.22607055]
["bitfinex","BTCUSD",1732014830854,0.004,91737.0,91736.0,0.30688576]
["bitfinex","BTCUSD",1732014831074,0.001,91737.0,91736.0,0.32988576]
["bitfinex","BTCUSD",1732014831299,0.0018548,91737.0,91736.0,0.32988576]
["bitfinex","BTCUSD",1732014831527,0.0028548,91737.0,91736.0,0.52481877]
["bitfinex","BTCUSD",1732014831755,0.0371626,91741.0,91736.0,0.00102818]
["bitfinex","BTCUSD",1732014831984,0.0371626,91741.0,91732.0,0.27667198]
["bitfinex","BTCUSD",1732014832206,0.0371626,91741.0,91727.0,0.04479]
["bitfinex","BTCUSD",1732014832207,0.0371626,91741.0,91736.0,0.00181241]
["bitfinex","BTCUSD",1732014832415,0.0371626,91741.0,91740.0,0.109003]
["bitfinex","BTCUSD",1732014832665,0.0371626,91741.0,91740.0,0.30485977]
["bitfinex","BTCUSD",1732014833541,0.0371626,91741.0,91740.0,0.109003]
["bitfinex","BTCUSD",1732014833763,0.0371626,91741.0,91740.0,0.30486802]
["bitfinex","BTCUSD",1732014833986,0.0391626,91741.0,91740.0,0.30486802]
["bitfinex","BTCUSD",1732014834410,0.0381626,91741.0,91740.0,0.30486802]
["bitfinex","BTCUSD",1732014834620,0.0401626,91741.0,91740.0,0.30586802]
["bitfinex","BTCUSD",1732014835052,0.0401626,91741.0,91740.0,0.001]
["bitfinex","BTCUSD",1732014835267,0.0401626,91741.0,91740.0,0.05805495]
["bitfinex","BTCUSD",1732014835498,0.0401626,91741.0,91740.0,0.109003]
["bitfinex","BTCUSD",1732014838589,0.003,91741.0,91740.0,0.109003]
["bitfinex","BTCUSD",1732014843855,0.0038548,91741.0,91740.0,0.109003]
["bitfinex","BTCUSD",1732014845625,0.0772,91748.0,91747.0,0.108995]
["bitfinex","BTCUSD",1732014846917,0.0872,91748.0,91747.0,0.109995]
["bitfinex","BTCUSD",1732014847135,0.1012,91748.0,91747.0,0.110995]
["bitfinex","BTCUSD",1732014847567,0.0912,91748.0,91747.0,0.109995]
["bitfinex","BTCUSD",1732014847784,0.0962,91748.0,91747.0,0.110995]
["bitfinex","BTCUSD",1732014849088,0.0912,91748.0,91747.0,0.109995]
["bitfinex","BTCUSD",1732014849304,0.0912,91748.0,91747.0,0.110995]
["bitfinex","BTCUSD",1732014849305,0.1002,91748.0,91747.0,0.110995]
["bitfinex","BTCUSD",1732014850153,0.023,91748.0,91747.0,0.22005755]
["bitfinex","BTCUSD",1732014851329,0.1546,91748.0,91747.0,0.002]
["bitfinex","BTCUSD",1732014851516,0.1406,91748.0,91747.0,0.001]
["bitfinex","BTCUSD",1732014851775,0.1416,91748.0,91747.0,0.013]
["bitfinex","BTCUSD",1732014852002,0.1326,91748.0,91747.0,0.012]
["bitfinex","BTCUSD",1732014852208,0.241594,91748.0,91747.0,0.012]
["bitfinex","BTCUSD",1732014852351,0.252594,91748.0,91747.0,0.017]
["bitfinex","BTCUSD",1732014852672,0.251594,91748.0,91747.0,0.005]
["bitfinex","BTCUSD",1732014852885,0.250594,91748.0,91747.0,0.007]
["bitfinex","BTCUSD",1732014853092,0.011,91748.0,91747.0,0.002]
["bitfinex","BTCUSD",1732014853262,0.466684,91748.0,91747.0,0.007]
["bitfinex","BTCUSD",1732014853696,0.465684,91748.0,91747.0,0.005]
["bitfinex","BTCUSD",1732014853907,0.471684,91748.0,91747.0,0.006]
["bitfinex","BTCUSD",1732014854572,0.471684,91748.0,91747.0,0.001]
["bitfinex","BTCUSD",1732014854784,0.477684,91748.0,91747.0,0.001]
["bitfinex","BTCUSD",1732014854998,0.471684,91748.0,91747.0,0.001]
["bitfinex","BTCUSD",1732014855205,0.471684,91748.0,91745.0,0.2446507]
["bitfinex","BTCUSD",1732014855206,0.1324,91740.0,91739.0,0.04330091]
["bitfinex","BTCUSD",1732014855421,0.1324,91740.0,91738.0,0.19575187]
["bitfinex","BTCUSD",1732014855661,0.109004,91739.0,91738.0,0.24032737]
["bitfinex","BTCUSD",1732014855871,0.1324,91740.0,91738.0,0.0445755]
["bitfinex","BTCUSD",1732014856084,0.1324,91740.0,91736.0,0.32547215]
["bitfinex","BTCUSD",1732014856304,0.1324,91740.0,91736.0,0.36920677]
["bitfinex","BTCUSD",1732014856522,0.1494,91740.0,91739.0,0.002]
["bitfinex","BTCUSD",1732014856955,0.251403,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732014857369,0.1424,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732014857576,0.1324,91740.0,91738.0,0.0017096]
["bitfinex","BTCUSD",1732014858031,0.1404,91740.0,91738.0,0.0017096]
["bitfinex","BTCUSD",1732014858435,0.1544,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732014858835,0.1424,91740.0,91738.0,0.0017096]
["bitfinex","BTCUSD",1732014859039,0.1564,91740.0,91738.0,0.0027096]
["bitfinex","BTCUSD",1732014859278,0.1384,91740.0,91738.0,0.0027096]
["bitfinex","BTCUSD",1732014859662,0.1424,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732014859871,0.1494,91740.0,91739.0,0.002]
["bitfinex","BTCUSD",1732014860241,0.1494,91740.0,91739.0,0.24668415]
["bitfinex","BTCUSD",1732014860905,0.1394,91740.0,91736.0,0.08173831]
["bitfinex","BTCUSD",1732014861312,0.1404,91740.0,91736.0,0.08173831]
["bitfinex","BTCUSD",1732014861518,0.1324,91740.0,91736.0,0.08173831]
["bitfinex","BTCUSD",1732014861742,0.1484,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732014862181,0.1424,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732014862391,0.1464,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732014862607,0.1364,91740.0,91736.0,0.08273831]
["bitfinex","BTCUSD",1732014862826,0.1404,91740.0,91736.0,0.08173831]
["bitfinex","BTCUSD",1732014863053,0.1364,91740.0,91736.0,0.08173831]
["bitfinex","BTCUSD",1732014863287,0.1434,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732014864174,0.1394,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732014864440,0.1504,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732014864660,0.252403,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732014864873,0.257403,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732014865289,0.252403,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732014865509,0.260403,91740.0,91739.0,0.002]
["bitfinex","BTCUSD",1732014866391,0.37946555,91740.0,91739.0,0.002]
["bitfinex","BTCUSD",1732014866623,0.38146555,91740.0,91739.0,0.002]
["bitfinex","BTCUSD",1732014867346,0.37046555,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732014867577,0.39046555,91740.0,91739.0,0.003]
["bitfinex","BTCUSD",1732014868019,0.37046555,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732014868267,0.39046555,91740.0,91739.0,0.003]
["bitfinex","BTCUSD",1732014869398,0.38246555,91740.0,91739.0,0.002]
["bitfinex","BTCUSD",1732014869625,0.39846555,91740.0,91739.0,0.002]
["bitfinex","BTCUSD",1732014870249,0.39846555,91740.0,91739.0,0.0037094]
["bitfinex","BTCUSD",1732014870466,0.38246555,91740.0,91739.0,0.0037094]
["bitfinex","BTCUSD",1732014870700,0.38046555,91740.0,91739.0,0.0037094]
["bitfinex","BTCUSD",1732014872183,0.40546555,91740.0,91739.0,0.0037094]
["bitfinex","BTCUSD",1732014872815,0.41546555,91740.0,91739.0,0.0037094]
["bitfinex","BTCUSD",1732014873686,0.41746555,91740.0,91739.0,0.0037094]
["bitfinex","BTCUSD",1732014874123,0.51546555,91740.0,91739.0,0.0037094]
["bitfinex","BTCUSD",1732014874347,0.51746555,91740.0,91739.0,0.0037094]
["bitfinex","BTCUSD",1732014881932,0.50746555,91740.0,91739.0,0.0037094]
["bitfinex","BTCUSD",1732014883500,0.51746555,91740.0,91739.0,0.0037094]
["bitfinex","BTCUSD",1732014884397,0.50746555,91740.0,91739.0,0.0037094]
["bitfinex","BTCUSD",1732014885689,0.51746555,91740.0,91739.0,0.0037094]
["bitfinex","BTCUSD",1732014885898,0.50746555,91740.0,91739.0,0.0037094]
["bitfinex","BTCUSD",1732014886109,0.47857888,91740.0,91739.0,0.0037094]
["bitfinex","BTCUSD",1732014886762,0.37857888,91740.0,91739.0,0.0037094]
["bitfinex","BTCUSD",1732014896364,0.37943368,91740.0,91739.0,0.0037094]
["bitfinex","BTCUSD",1732014902721,0.36332035,91740.0,91739.0,0.0037094]
["bitfinex","BTCUSD",1732014903848,0.36132035,91740.0,91739.0,0.0037094]
["bitfinex","BTCUSD",1732014904060,0.36332035,91740.0,91739.0,0.0037094]
["bitfinex","BTCUSD",1732014908636,0.36332035,91740.0,91739.0,0.0157094]
["bitfinex","BTCUSD",1732014914362,0.36132035,91740.0,91739.0,0.0157094]
["bitfinex","BTCUSD",1732014914800,0.1748578,91740.0,91739.0,0.0157094]
["bitfinex","BTCUSD",1732014915035,0.0658548,91740.0,91739.0,0.0157094]
["bitfinex","BTCUSD",1732014915275,0.0558548,91740.0,91739.0,0.0157094]
["bitfinex","BTCUSD",1732014915522,0.0658548,91740.0,91739.0,0.0157094]
["bitfinex","BTCUSD",1732014915725,0.0558548,91740.0,91739.0,0.0157094]
["bitfinex","BTCUSD",1732014915937,0.0408548,91740.0,91739.0,0.1247134]
["bitfinex","BTCUSD",1732014916147,0.0558548,91740.0,91739.0,0.1247134]
["bitfinex","BTCUSD",1732014916356,0.0558548,91740.0,91739.0,0.0157094]
["bitfinex","BTCUSD",1732014916560,0.0358548,91740.0,91739.0,0.0137094]
["bitfinex","BTCUSD",1732014916792,0.0338548,91740.0,91739.0,0.0147094]
["bitfinex","BTCUSD",1732014916998,0.0428548,91740.0,91739.0,0.0147094]
["bitfinex","BTCUSD",1732014917474,0.34592035,91740.0,91739.0,0.0147094]
["bitfinex","BTCUSD",1732014917703,0.39442035,91740.0,91739.0,0.0147094]
["bitfinex","BTCUSD",1732014920617,0.38142035,91740.0,91739.0,0.0137094]
["bitfinex","BTCUSD",1732014920823,0.39342035,91740.0,91739.0,0.0157094]
["bitfinex","BTCUSD",1732014921031,0.40742035,91740.0,91739.0,0.0167094]
["bitfinex","BTCUSD",1732014921280,0.38642035,91740.0,91739.0,0.0147094]
["bitfinex","BTCUSD",1732014921485,0.40942035,91740.0,91739.0,0.0167094]
["bitfinex","BTCUSD",1732014922262,0.39542035,91740.0,91739.0,0.0157094]
["bitfinex","BTCUSD",1732014922709,0.38642035,91740.0,91739.0,0.0137094]
["bitfinex","BTCUSD",1732014923101,0.39342035,91740.0,91739.0,0.0157094]
["bitfinex","BTCUSD",1732014923321,0.2973578,91740.0,91739.0,0.0157094]
["bitfinex","BTCUSD",1732014923522,0.0568548,91740.0,91739.0,0.0157094]
["bitfinex","BTCUSD",1732014925826,0.1658578,91740.0,91739.0,0.01527837]
["bitfinex","BTCUSD",1732014926026,0.1658578,91740.0,91739.0,0.00960618]
["bitfinex","BTCUSD",1732014927759,0.1678578,91740.0,91739.0,0.00960618]
["bitfinex","BTCUSD",1732014931073,0.1678578,91740.0,91739.0,0.01046098]
["bitfinex","BTCUSD",1732014934186,0.27692035,91740.0,91739.0,0.01046098]
["bitfinex","BTCUSD",1732014934390,0.40022035,91740.0,91739.0,0.01046098]
["bitfinex","BTCUSD",1732014934611,0.4810418,91740.0,91739.0,0.01046098]
["bitfinex","BTCUSD",1732014936157,0.4910418,91740.0,91739.0,0.01046098]
["bitfinex","BTCUSD",1732014937481,0.4550418,91740.0,91739.0,0.00846098]
["bitfinex","BTCUSD",1732014937692,0.4550418,91740.0,91739.0,0.00946098]
["bitfinex","BTCUSD",1732014937693,0.4820418,91740.0,91739.0,0.00946098]
["bitfinex","BTCUSD",1732014937906,0.5060418,91740.0,91739.0,0.00946098]
["bitfinex","BTCUSD",1732014938352,0.4820418,91740.0,91739.0,0.00946098]
["bitfinex","BTCUSD",1732014938572,0.57993949,91740.0,91739.0,0.00946098]
["bitfinex","BTCUSD",1732014938797,0.60693949,91740.0,91739.0,0.00946098]
["bitfinex","BTCUSD",1732014939233,0.5090418,91740.0,91739.0,0.00946098]
["bitfinex","BTCUSD",1732014939439,0.119036,91713.0,91704.0,0.218092]
["bitfinex","BTCUSD",1732014939654,0.119036,91713.0,91712.0,0.16341916]
["bitfinex","BTCUSD",1732014939860,0.119036,91713.0,91704.0,0.218092]
["bitfinex","BTCUSD",1732014940089,0.121036,91713.0,91707.0,0.109042]
["bitfinex","BTCUSD",1732014940304,0.01,91707.0,91703.0,0.04388478]
["bitfinex","BTCUSD",1732014940733,0.119043,91707.0,91701.0,0.109049]
["bitfinex","BTCUSD",1732014941240,0.119043,91707.0,91699.0,0.2940588]
["bitfinex","BTCUSD",1732014941452,0.119043,91707.0,91702.0,0.093644]
["bitfinex","BTCUSD",1732014941873,0.120043,91707.0,91703.0,0.001]
["bitfinex","BTCUSD",1732014942292,0.120043,91707.0,91702.0,0.093644]
["bitfinex","BTCUSD",1732014942293,0.01,91707.0,91702.0,0.093644]
["bitfinex","BTCUSD",1732014942509,0.01,91707.0,91706.0,0.109044]
["bitfinex","BTCUSD",1732014943582,0.012,91707.0,91706.0,0.109044]
["bitfinex","BTCUSD",1732014943800,0.011,91707.0,91706.0,0.109044]
["bitfinex","BTCUSD",1732014944030,0.013,91707.0,91704.0,0.18986645]
["bitfinex","BTCUSD",1732014944241,0.012,91707.0,91704.0,0.109045]
["bitfinex","BTCUSD",1732014944652,0.013,91707.0,91706.0,0.001]
["bitfinex","BTCUSD",1732014944868,0.011,91707.0,91706.0,0.001]
["bitfinex","BTCUSD",1732014945099,0.012,91707.0,91704.0,0.109045]
["bitfinex","BTCUSD",1732014945309,0.013,91707.0,91704.0,0.110045]
["bitfinex","BTCUSD",1732014945526,0.013,91707.0,91706.0,0.109044]
["bitfinex","BTCUSD",1732014945742,0.013,91707.0,91704.0,0.001]
["bitfinex","BTCUSD",1732014946341,0.011,91707.0,91704.0,0.001]
["bitfinex","BTCUSD",1732014946552,0.109044,91706.0,91704.0,0.001]
["bitfinex","BTCUSD",1732014946750,0.011,91707.0,91706.0,0.001]
["bitfinex","BTCUSD",1732014946751,0.012,91707.0,91706.0,0.001]
["bitfinex","BTCUSD",1732014946961,0.011,91707.0,91706.0,0.001]
["bitfinex","BTCUSD",1732014947359,0.122042,91707.0,91706.0,0.001]
["bitfinex","BTCUSD",1732014947576,0.122042,91707.0,91702.0,0.0460988]
["bitfinex","BTCUSD",1732014947577,0.109045,91705.0,91702.0,0.0460988]
["bitfinex","BTCUSD",1732014947844,0.119047,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014948073,0.166447,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014948301,0.242947,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014948994,0.121047,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014949777,0.125047,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014950010,0.121047,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014950223,0.119047,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014950430,0.125047,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014950649,0.121047,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014951073,0.143047,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014951260,0.156047,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014951885,0.143047,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014952206,0.155047,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014952636,0.131047,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014952843,0.129047,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014953053,0.159047,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014953705,0.143047,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014954174,0.157047,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014954415,0.131047,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014954644,0.143047,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014955353,0.032,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014955576,0.155047,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014956255,0.044,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014957002,0.044,91703.0,91702.0,0.1099028]
["bitfinex","BTCUSD",1732014957195,0.044,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014957598,0.034,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014958473,0.044,91703.0,91702.0,0.1099028]
["bitfinex","BTCUSD",1732014958928,0.046,91703.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014959364,0.046,91703.0,91702.0,0.1099028]
["bitfinex","BTCUSD",1732014960297,0.044,91703.0,91702.0,0.1099028]
["bitfinex","BTCUSD",1732014961092,0.034,91703.0,91702.0,0.1099028]
["bitfinex","BTCUSD",1732014961611,0.046,91703.0,91702.0,0.1099028]
["bitfinex","BTCUSD",1732014962263,0.024,91703.0,91702.0,0.1099028]
["bitfinex","BTCUSD",1732014962478,0.024,91703.0,91702.0,0.2329028]
["bitfinex","BTCUSD",1732014962680,0.024,91703.0,91702.0,0.1099028]
["bitfinex","BTCUSD",1732014963562,0.01,91708.0,91702.0,0.0008548]
["bitfinex","BTCUSD",1732014963829,0.01,91708.0,91707.0,0.109042]
["bitfinex","BTCUSD",1732014965296,0.013,91708.0,91707.0,0.109042]
["bitfinex","BTCUSD",1732014965500,0.0147098,91708.0,91707.0,0.109042]
["bitfinex","BTCUSD",1732014966120,0.0197098,91708.0,91707.0,0.110042]
["bitfinex","BTCUSD",1732014966580,0.0167098,91708.0,91707.0,0.110042]
["bitfinex","BTCUSD",1732014967235,0.0247098,91708.0,91707.0,0.111042]
["bitfinex","BTCUSD",1732014968119,0.0147098,91708.0,91707.0,0.111042]
["bitfinex","BTCUSD",1732014968327,0.0147098,91708.0,91707.0,0.239442]
["bitfinex","BTCUSD",1732014968561,0.0147098,91708.0,91707.0,0.160442]
["bitfinex","BTCUSD",1732014968778,0.0147098,91708.0,91707.0,0.111042]
["bitfinex","BTCUSD",1732014969897,0.0147098,91708.0,91707.0,0.15573744]
["bitfinex","BTCUSD",1732014971068,0.0147098,91708.0,91707.0,0.20413744]
["bitfinex","BTCUSD",1732014976046,0.0147098,91708.0,91707.0,0.39649999]
["bitfinex","BTCUSD",1732014976724,0.16341916,91724.0,91723.0,0.109023]
["bitfinex","BTCUSD",1732014977339,0.01,91726.0,91725.0,0.109021]
["bitfinex","BTCUSD",1732014978183,0.002,91730.0,91729.0,0.109016]
["bitfinex","BTCUSD",1732014978359,0.012,91730.0,91729.0,0.109016]
["bitfinex","BTCUSD",1732014978607,0.01,91727.0,91723.0,0.001]
["bitfinex","BTCUSD",1732014978825,0.01,91724.0,91702.0,0.1008548]
["bitfinex","BTCUSD",1732014979013,0.01,91721.0,91719.0,0.04320308]
["bitfinex","BTCUSD",1732014979319,0.01,91721.0,91719.0,0.109028]
["bitfinex","BTCUSD",1732014979535,0.01,91721.0,91716.0,0.109031]
["bitfinex","BTCUSD",1732014979740,0.01,91721.0,91718.0,0.109029]
["bitfinex","BTCUSD",1732014979955,0.127,91723.0,91708.0,0.19543589]
["bitfinex","BTCUSD",1732014979956,0.01,91717.0,91708.0,0.19543589]
["bitfinex","BTCUSD",1732014980130,0.01,91717.0,91713.0,0.109035]
["bitfinex","BTCUSD",1732014980272,0.01,91717.0,91714.0,0.109033]
["bitfinex","BTCUSD",1732014980482,0.01,91717.0,91715.0,0.109032]
["bitfinex","BTCUSD",1732014981123,0.011,91717.0,91715.0,0.109032]
["bitfinex","BTCUSD",1732014982431,0.011,91717.0,91715.0,0.111032]
["bitfinex","BTCUSD",1732014982594,0.014,91717.0,91715.0,0.112032]
["bitfinex","BTCUSD",1732014983440,0.014,91717.0,91716.0,0.109032]
["bitfinex","BTCUSD",1732014984624,0.013,91717.0,91716.0,0.109032]
["bitfinex","BTCUSD",1732014984828,0.014,91717.0,91716.0,0.110032]
["bitfinex","BTCUSD",1732014985229,0.014,91717.0,91716.0,0.001]
["bitfinex","BTCUSD",1732014985404,0.011,91717.0,91716.0,0.001]
["bitfinex","BTCUSD",1732014985589,0.015,91717.0,91716.0,0.002]
["bitfinex","BTCUSD",1732014987748,0.015,91717.0,91716.0,0.111032]
["bitfinex","BTCUSD",1732014988010,0.015,91717.0,91716.0,0.002]
["bitfinex","BTCUSD",1732014988836,0.005,91717.0,91716.0,0.111032]
["bitfinex","BTCUSD",1732014989773,0.0067098,91717.0,91716.0,0.111032]
["bitfinex","BTCUSD",1732014991183,0.0067098,91717.0,91716.0,0.002]
["bitfinex","BTCUSD",1732014992764,0.0067098,91717.0,91716.0,0.111032]
["bitfinex","BTCUSD",1732014993691,0.0062724,91717.0,91716.0,0.111032]
["bitfinex","BTCUSD",1732014995033,0.0062724,91717.0,91716.0,0.002]
["bitfinex","BTCUSD",1732014995908,0.0062724,91717.0,91716.0,0.111032]
["bitfinex","BTCUSD",1732014996566,0.0062724,91717.0,91716.0,0.002]
["bitfinex","BTCUSD",1732014996786,0.0062724,91717.0,91716.0,0.111032]
["bitfinex","BTCUSD",1732014998613,0.0062724,91717.0,91716.0,0.002]
["bitfinex","BTCUSD",1732014998836,0.0062724,91717.0,91716.0,0.111032]
["bitfinex","BTCUSD",1732014999936,0.0062724,91717.0,91716.0,0.002]
["bitfinex","BTCUSD",1732015000199,0.1253034,91717.0,91716.0,0.002]
["bitfinex","BTCUSD",1732015000421,0.37286595,91717.0,91716.0,0.002]
["bitfinex","BTCUSD",1732015001123,0.38286595,91717.0,91716.0,0.002]
["bitfinex","BTCUSD",1732015001343,0.38230335,91717.0,91716.0,0.001]
["bitfinex","BTCUSD",1732015001580,0.39630335,91717.0,91716.0,0.001]
["bitfinex","BTCUSD",1732015001795,0.39623543,91717.0,91716.0,0.001]
["bitfinex","BTCUSD",1732015002012,0.41023543,91717.0,91716.0,0.002]
["bitfinex","BTCUSD",1732015002226,0.41023543,91717.0,91716.0,0.001]
["bitfinex","BTCUSD",1732015002447,0.25014,91709.0,91708.0,0.0008549]
["bitfinex","BTCUSD",1732015002659,0.36920255,91709.0,91708.0,0.0008549]
["bitfinex","BTCUSD",1732015003534,0.36720255,91709.0,91708.0,0.0008549]
["bitfinex","BTCUSD",1732015004216,0.39120255,91709.0,91708.0,0.0018549]
["bitfinex","BTCUSD",1732015004683,0.39320255,91709.0,91708.0,0.0028549]
["bitfinex","BTCUSD",1732015004923,0.40920255,91709.0,91708.0,0.0028549]
["bitfinex","BTCUSD",1732015011859,0.01,91696.0,91676.0,0.19567854]
["bitfinex","BTCUSD",1732015012080,0.0784,91695.0,91689.0,0.15310539]
["bitfinex","BTCUSD",1732015012328,0.0784,91695.0,91677.0,0.218155]
["bitfinex","BTCUSD",1732015012329,0.296514,91695.0,91677.0,0.218155]
["bitfinex","BTCUSD",1732015012563,0.0784,91695.0,91687.0,0.109066]
["bitfinex","BTCUSD",1732015012782,0.0784,91695.0,91677.0,0.218155]
["bitfinex","BTCUSD",1732015013018,0.109059,91693.0,91685.0,0.218138]
["bitfinex","BTCUSD",1732015013458,0.0804,91695.0,91689.0,0.006]
["bitfinex","BTCUSD",1732015013676,0.189457,91695.0,91689.0,0.109063]
["bitfinex","BTCUSD",1732015014113,0.192457,91695.0,91689.0,0.109063]
["bitfinex","BTCUSD",1732015014333,0.0814,91695.0,91689.0,0.109063]
["bitfinex","BTCUSD",1732015014569,0.0834,91695.0,91689.0,0.115063]
["bitfinex","BTCUSD",1732015015022,0.0844,91695.0,91689.0,0.120063]
["bitfinex","BTCUSD",1732015015704,0.109058,91694.0,91689.0,0.011]
["bitfinex","BTCUSD",1732015015918,0.193457,91695.0,91689.0,0.011]
["bitfinex","BTCUSD",1732015016160,0.109059,91693.0,91689.0,0.011]
["bitfinex","BTCUSD",1732015016413,0.109063,91690.0,91689.0,0.011]
["bitfinex","BTCUSD",1732015016635,0.131063,91690.0,91689.0,0.011]
["bitfinex","BTCUSD",1732015016863,0.179063,91690.0,91689.0,0.011]
["bitfinex","BTCUSD",1732015017085,0.255663,91690.0,91689.0,0.011]
["bitfinex","BTCUSD",1732015017308,0.1466,91690.0,91682.0,0.04460165]
["bitfinex","BTCUSD",1732015017537,0.10907,91684.0,91682.0,0.04460165]
["bitfinex","BTCUSD",1732015017793,0.109069,91685.0,91675.0,0.21816]
["bitfinex","BTCUSD",1732015018014,0.109069,91685.0,91679.0,0.1099311]
["bitfinex","BTCUSD",1732015018254,0.10907,91684.0,91679.0,0.0008551]
["bitfinex","BTCUSD",1732015018464,0.109072,91683.0,91675.0,0.10908]
["bitfinex","BTCUSD",1732015018675,0.109072,91683.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732015018902,0.109072,91683.0,91682.0,0.001]
["bitfinex","BTCUSD",1732015019121,0.119071,91683.0,91682.0,0.001]
["bitfinex","BTCUSD",1732015019972,0.109075,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1732015020456,0.109075,91680.0,91672.0,0.109084]
["bitfinex","BTCUSD",1732015020457,0.01,91683.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732015020679,0.109073,91682.0,91679.0,0.005]
["bitfinex","BTCUSD",1732015020890,0.011,91683.0,91679.0,0.005]
["bitfinex","BTCUSD",1732015021106,0.011,91683.0,91675.0,0.218159]
["bitfinex","BTCUSD",1732015021336,0.01,91683.0,91678.0,0.109076]
["bitfinex","BTCUSD",1732015021552,0.002,91680.0,91679.0,0.007]
["bitfinex","BTCUSD",1732015021762,0.001,91680.0,91679.0,0.111076]
["bitfinex","BTCUSD",1732015021982,0.109073,91682.0,91679.0,0.005]
["bitfinex","BTCUSD",1732015022199,0.109074,91681.0,91679.0,0.005]
["bitfinex","BTCUSD",1732015022415,0.012,91683.0,91679.0,0.005]
["bitfinex","BTCUSD",1732015022632,0.012,91683.0,91679.0,0.223152]
["bitfinex","BTCUSD",1732015022836,0.012,91683.0,91679.0,0.005]
["bitfinex","BTCUSD",1732015023048,0.121071,91683.0,91679.0,0.005]
["bitfinex","BTCUSD",1732015023636,0.109073,91682.0,91679.0,0.005]
["bitfinex","BTCUSD",1732015023856,0.109073,91682.0,91676.0,0.08090592]
["bitfinex","BTCUSD",1732015024062,0.109073,91682.0,91678.0,0.006]
["bitfinex","BTCUSD",1732015024264,0.012,91683.0,91678.0,0.006]
["bitfinex","BTCUSD",1732015024466,0.001,91682.0,91679.0,0.002]
["bitfinex","BTCUSD",1732015024666,0.002,91682.0,91679.0,0.007]
["bitfinex","BTCUSD",1732015024893,0.001,91682.0,91679.0,0.005]
["bitfinex","BTCUSD",1732015025164,0.01,91683.0,91678.0,0.109076]
["bitfinex","BTCUSD",1732015025165,0.0117104,91683.0,91678.0,0.112076]
["bitfinex","BTCUSD",1732015025368,0.003,91682.0,91678.0,0.118076]
["bitfinex","BTCUSD",1732015025565,0.001,91682.0,91678.0,0.112076]
["bitfinex","BTCUSD",1732015025777,0.0117104,91683.0,91678.0,0.109076]
["bitfinex","BTCUSD",1732015026007,0.002,91682.0,91679.0,0.007]
["bitfinex","BTCUSD",1732015026465,0.002,91682.0,91679.0,0.116075]
["bitfinex","BTCUSD",1732015026692,0.002,91682.0,91679.0,0.007]
["bitfinex","BTCUSD",1732015027134,0.001,91682.0,91679.0,0.002]
["bitfinex","BTCUSD",1732015027352,0.002,91682.0,91678.0,0.115076]
["bitfinex","BTCUSD",1732015027587,0.01,91681.0,91678.0,0.009]
["bitfinex","BTCUSD",1732015027857,0.0828,91680.0,91678.0,0.003]
["bitfinex","BTCUSD",1732015028068,0.191875,91680.0,91679.0,0.005]
["bitfinex","BTCUSD",1732015028533,0.191875,91680.0,91679.0,0.007]
["bitfinex","BTCUSD",1732015028760,0.191875,91680.0,91679.0,0.002]
["bitfinex","BTCUSD",1732015028993,0.191875,91680.0,91674.0,0.109081]
["bitfinex","BTCUSD",1732015029211,0.0838,91680.0,91679.0,0.002]
["bitfinex","BTCUSD",1732015030787,0.0828,91680.0,91678.0,0.115076]
["bitfinex","BTCUSD",1732015030996,0.0828,91680.0,91678.0,0.109076]
["bitfinex","BTCUSD",1732015031214,0.0838,91680.0,91678.0,0.109076]
["bitfinex","BTCUSD",1732015031443,0.0848,91680.0,91679.0,0.005]
["bitfinex","BTCUSD",1732015031923,0.0828,91680.0,91678.0,0.109076]
["bitfinex","BTCUSD",1732015032126,0.0828,91680.0,91675.0,0.08090592]
["bitfinex","BTCUSD",1732015032339,0.0858,91680.0,91678.0,0.118077]
["bitfinex","BTCUSD",1732015032840,0.0838,91680.0,91678.0,0.112077]
["bitfinex","BTCUSD",1732015033077,0.0838,91680.0,91679.0,0.00129758]
["bitfinex","BTCUSD",1732015033493,0.0838,91680.0,91679.0,0.11037358]
["bitfinex","BTCUSD",1732015033934,0.001,91680.0,91679.0,0.00129758]
["bitfinex","BTCUSD",1732015034672,0.169375,91680.0,91679.0,0.00129758]
["bitfinex","BTCUSD",1732015034886,0.250575,91680.0,91679.0,0.00129758]
["bitfinex","BTCUSD",1732015035123,0.250575,91680.0,91678.0,0.003]
["bitfinex","BTCUSD",1732015035124,0.1415,91680.0,91678.0,0.003]
["bitfinex","BTCUSD",1732015035340,0.23813855,91679.0,91678.0,0.003]
["bitfinex","BTCUSD",1732015035769,0.23813855,91679.0,91670.0,0.0008552]
["bitfinex","BTCUSD",1732015035770,0.109084,91673.0,91670.0,0.0008552]
["bitfinex","BTCUSD",1732015035983,0.228156,91678.0,91670.0,0.0008552]
["bitfinex","BTCUSD",1732015036188,0.109079,91676.0,91675.0,0.006]
["bitfinex","BTCUSD",1732015036673,0.01,91678.0,91670.0,0.0449517]
["bitfinex","BTCUSD",1732015037097,0.109082,91674.0,91670.0,0.0509517]
["bitfinex","BTCUSD",1732015037333,0.109082,91674.0,91670.0,0.0449517]
["bitfinex","BTCUSD",1732015037575,0.218157,91677.0,91670.0,0.0449517]
["bitfinex","BTCUSD",1732015037576,0.002,91673.0,91671.0,0.00131633]
["bitfinex","BTCUSD",1732015038216,0.004,91673.0,91671.0,0.00131633]
["bitfinex","BTCUSD",1732015038444,0.109084,91672.0,91671.0,0.00131633]
["bitfinex","BTCUSD",1732015038891,0.002,91673.0,91671.0,0.00131633]
["bitfinex","BTCUSD",1732015039114,0.003,91673.0,91671.0,0.00231633]
["bitfinex","BTCUSD",1732015039363,0.004,91673.0,91671.0,0.00731633]
["bitfinex","BTCUSD",1732015039579,0.002,91673.0,91671.0,0.00131633]
["bitfinex","BTCUSD",1732015039785,0.109084,91672.0,91671.0,0.00631633]
["bitfinex","BTCUSD",1732015039999,0.111084,91672.0,91671.0,0.005]
["bitfinex","BTCUSD",1732015040231,0.110084,91672.0,91671.0,0.001]
["bitfinex","BTCUSD",1732015040482,0.120084,91672.0,91671.0,0.005]
["bitfinex","BTCUSD",1732015040695,0.196584,91672.0,91671.0,0.005]
["bitfinex","BTCUSD",1732015041120,0.195584,91672.0,91671.0,0.004]
["bitfinex","BTCUSD",1732015041586,0.245284,91672.0,91671.0,0.005]
["bitfinex","BTCUSD",1732015041776,0.245284,91672.0,91671.0,0.001]
["bitfinex","BTCUSD",1732015042013,0.119085,91671.0,91670.0,0.0008552]
["bitfinex","BTCUSD",1732015043328,0.120085,91671.0,91670.0,0.0058552]
["bitfinex","BTCUSD",1732015044404,0.121085,91671.0,91670.0,0.0078552]
["bitfinex","BTCUSD",1732015047643,0.012,91671.0,91670.0,0.0078552]
["bitfinex","BTCUSD",1732015048148,0.012,91671.0,91670.0,0.00918541]
["bitfinex","BTCUSD",1732015048584,0.121085,91671.0,91670.0,0.00918541]
["bitfinex","BTCUSD",1732015049032,0.121085,91671.0,91670.0,0.0078552]
["bitfinex","BTCUSD",1732015050398,0.131085,91671.0,91670.0,0.0078552]
["bitfinex","BTCUSD",1732015050659,0.24014755,91671.0,91670.0,0.0078552]
["bitfinex","BTCUSD",1732015050916,0.24214755,91671.0,91670.0,0.0078552]
["bitfinex","BTCUSD",1732015051127,0.24014755,91671.0,91670.0,0.0078552]
["bitfinex","BTCUSD",1732015052202,0.24214755,91671.0,91670.0,0.0078552]
["bitfinex","BTCUSD",1732015053282,0.37044755,91671.0,91670.0,0.0078552]
["bitfinex","BTCUSD",1732015060006,0.37044755,91671.0,91670.0,0.0058552]
["bitfinex","BTCUSD",1732015060007,0.36944755,91671.0,91670.0,0.0058552]
["bitfinex","BTCUSD",1732015060224,0.37944755,91671.0,91670.0,0.0058552]
["bitfinex","BTCUSD",1732015060465,0.39044755,91671.0,91670.0,0.0068552]
["bitfinex","BTCUSD",1732015060682,0.38944755,91671.0,91670.0,0.0018552]
["bitfinex","BTCUSD",1732015060914,0.37844755,91671.0,91670.0,0.0008552]
["bitfinex","BTCUSD",1732015061149,0.40944755,91671.0,91670.0,0.0028552]
["bitfinex","BTCUSD",1732015061380,0.39544755,91671.0,91670.0,0.0018552]
["bitfinex","BTCUSD",1732015061605,0.42244755,91671.0,91670.0,0.0018552]
["bitfinex","BTCUSD",1732015061836,0.01,91648.0,91643.0,0.08090592]
["bitfinex","BTCUSD",1732015062075,0.01,91648.0,91647.0,0.16341916]
["bitfinex","BTCUSD",1732015062364,0.01,91648.0,91644.0,0.00134183]
["bitfinex","BTCUSD",1732015062573,0.01,91648.0,91644.0,0.109117]
["bitfinex","BTCUSD",1732015062785,0.01,91648.0,91645.0,0.00134183]
["bitfinex","BTCUSD",1732015063237,0.01,91648.0,91645.0,0.11045683]
["bitfinex","BTCUSD",1732015063494,0.129115,91646.0,91645.0,0.00134183]
["bitfinex","BTCUSD",1732015063712,0.129115,91646.0,91627.0,0.218273]
["bitfinex","BTCUSD",1732015063713,0.022,91646.0,91644.0,0.001]
["bitfinex","BTCUSD",1732015063935,0.119116,91645.0,91644.0,0.001]
["bitfinex","BTCUSD",1732015064161,0.01,91645.0,91632.0,0.109132]
["bitfinex","BTCUSD",1732015064381,0.01,91645.0,91632.0,0.218264]
["bitfinex","BTCUSD",1732015064607,0.109118,91644.0,91633.0,0.11049843]
["bitfinex","BTCUSD",1732015064826,0.01,91640.0,91634.0,0.109129]
["bitfinex","BTCUSD",1732015065288,0.01,91640.0,91632.0,0.218264]
["bitfinex","BTCUSD",1732015065529,0.01,91640.0,91636.0,0.109126]
["bitfinex","BTCUSD",1732015065747,0.01,91640.0,91635.0,0.00136853]
["bitfinex","BTCUSD",1732015065954,0.01,91640.0,91633.0,0.11313]
["bitfinex","BTCUSD",1732015066173,0.01,91640.0,91636.0,0.00136853]
["bitfinex","BTCUSD",1732015066408,0.01,91641.0,91633.0,0.004]
["bitfinex","BTCUSD",1732015066641,0.012,91640.0,91637.0,0.00136853]
["bitfinex","BTCUSD",1732015066851,0.012,91640.0,91633.0,0.11313]
["bitfinex","BTCUSD",1732015067075,0.01,91640.0,91638.0,0.00136853]
["bitfinex","BTCUSD",1732015067309,0.01,91640.0,91639.0,0.109123]
["bitfinex","BTCUSD",1732015067521,0.014,91640.0,91639.0,0.00137308]
["bitfinex","BTCUSD",1732015067728,0.011,91640.0,91637.0,0.19003192]
["bitfinex","BTCUSD",1732015067938,0.011,91640.0,91639.0,0.00137308]
["bitfinex","BTCUSD",1732015068162,0.014,91640.0,91637.0,0.19003192]
["bitfinex","BTCUSD",1732015068377,0.014,91640.0,91639.0,0.00137308]
["bitfinex","BTCUSD",1732015068643,0.015,91640.0,91639.0,0.004]
["bitfinex","BTCUSD",1732015068855,0.015,91640.0,91639.0,0.00537308]
["bitfinex","BTCUSD",1732015069074,0.016,91640.0,91639.0,0.00537308]
["bitfinex","BTCUSD",1732015069521,0.005,91640.0,91639.0,0.11449608]
["bitfinex","BTCUSD",1732015069753,0.005,91640.0,91639.0,0.19609608]
["bitfinex","BTCUSD",1732015070251,0.005,91640.0,91639.0,0.20009608]
["bitfinex","BTCUSD",1732015070479,0.006,91640.0,91639.0,0.20009608]
["bitfinex","BTCUSD",1732015070951,0.006,91640.0,91639.0,0.33215863]
["bitfinex","BTCUSD",1732015071394,0.006,91640.0,91639.0,0.38185863]
["bitfinex","BTCUSD",1732015071650,0.006,91640.0,91639.0,0.48185863]
["bitfinex","BTCUSD",1732015071869,0.16341916,91655.0,91654.0,0.109105]
["bitfinex","BTCUSD",1732015072098,0.16341916,91655.0,91649.0,0.08090592]
["bitfinex","BTCUSD",1732015072332,0.16341916,91655.0,91650.0,0.10911]
["bitfinex","BTCUSD",1732015072551,0.16341916,91655.0,91650.0,0.11049181]
["bitfinex","BTCUSD",1732015072771,0.1271,91657.0,91650.0,0.11049181]
["bitfinex","BTCUSD",1732015073465,0.1271,91657.0,91651.0,0.218219]
["bitfinex","BTCUSD",1732015073750,0.119109,91651.0,91650.0,0.00438181]
["bitfinex","BTCUSD",1732015073928,0.01,91651.0,91650.0,0.003]
["bitfinex","BTCUSD",1732015074588,0.119109,91651.0,91650.0,0.003]
["bitfinex","BTCUSD",1732015074797,0.01,91651.0,91650.0,0.003]
["bitfinex","BTCUSD",1732015075034,0.01,91651.0,91646.0,0.04341314]
["bitfinex","BTCUSD",1732015075245,0.129109,91651.0,91650.0,0.001]
["bitfinex","BTCUSD",1732015075471,0.146109,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1732015075690,0.146109,91651.0,91650.0,0.001]
["bitfinex","BTCUSD",1732015075691,0.38007155,91651.0,91650.0,0.001]
["bitfinex","BTCUSD",1732015076140,0.39107155,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1732015079086,0.38907155,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1732015079509,0.39107155,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1732015079720,0.38907155,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1732015080142,0.1146,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1732015080354,0.048,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1732015081465,0.048,91651.0,91650.0,0.00337986]
["bitfinex","BTCUSD",1732015081979,0.048,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1732015082442,0.048,91651.0,91650.0,0.04680186]
["bitfinex","BTCUSD",1732015082908,0.028,91651.0,91650.0,0.11248986]
["bitfinex","BTCUSD",1732015083137,0.029711,91651.0,91650.0,0.00337986]
["bitfinex","BTCUSD",1732015084025,0.029711,91651.0,91650.0,0.15764294]
["bitfinex","BTCUSD",1732015084290,0.029711,91651.0,91650.0,0.11248986]
["bitfinex","BTCUSD",1732015084533,0.029711,91651.0,91650.0,0.00337986]
["bitfinex","BTCUSD",1732015084758,0.029711,91651.0,91650.0,0.11248986]
["bitfinex","BTCUSD",1732015085190,0.029711,91651.0,91650.0,0.00337986]
["bitfinex","BTCUSD",1732015085860,0.029711,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1732015086535,0.14882,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1732015086753,0.28622,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1732015086990,0.39728255,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1732015088338,0.52071422,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1732015088561,0.52071422,91651.0,91650.0,0.001]
["bitfinex","BTCUSD",1732015088562,0.54071422,91651.0,91650.0,0.001]
["bitfinex","BTCUSD",1732015088778,0.52971422,91651.0,91650.0,0.001]
["bitfinex","BTCUSD",1732015089000,0.54771422,91651.0,91650.0,0.002]
["bitfinex","BTCUSD",1732015089216,0.131129,91634.0,91633.0,0.0008552]
["bitfinex","BTCUSD",1732015089466,0.36759155,91634.0,91633.0,0.0008552]
["bitfinex","BTCUSD",1732015090817,0.37759155,91634.0,91633.0,0.0008552]
["bitfinex","BTCUSD",1732015095548,0.43159155,91634.0,91633.0,0.0008552]
["bitfinex","BTCUSD",1732015095772,0.59501071,91634.0,91633.0,0.0008552]
["bitfinex","BTCUSD",1732015095997,0.44159155,91634.0,91633.0,0.0008552]
["bitfinex","BTCUSD",1732015096227,0.81407326,91634.0,91633.0,0.0008552]
["bitfinex","BTCUSD",1732015096447,0.6506541,91634.0,91633.0,0.0008552]
["bitfinex","BTCUSD",1732015097388,0.6236541,91634.0,91633.0,0.0008552]
["bitfinex","BTCUSD",1732015097609,0.6548944,91634.0,91633.0,0.0008552]
["bitfinex","BTCUSD",1732015097843,0.6818944,91634.0,91633.0,0.0008552]
["bitfinex","BTCUSD",1732015098285,0.6818944,91634.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732015098286,0.251132,91632.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732015098513,0.48649455,91632.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732015099398,0.48849455,91632.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732015099872,0.51349455,91632.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732015101259,0.51349455,91632.0,91631.0,1e-06]
["bitfinex","BTCUSD",1732015101260,0.6225571,91632.0,91631.0,1e-06]
["bitfinex","BTCUSD",1732015101741,0.5955571,91632.0,91631.0,1e-06]
["bitfinex","BTCUSD",1732015102173,0.15115,91617.0,91616.0,0.0008549]
["bitfinex","BTCUSD",1732015102383,0.32881255,91617.0,91616.0,0.0008549]
["bitfinex","BTCUSD",1732015102606,0.31881255,91617.0,91616.0,0.0008549]
["bitfinex","BTCUSD",1732015102825,0.32881255,91617.0,91616.0,0.0008549]
["bitfinex","BTCUSD",1732015103728,0.31881255,91617.0,91616.0,0.0008549]
["bitfinex","BTCUSD",1732015104617,0.34581255,91617.0,91616.0,0.0008549]
["bitfinex","BTCUSD",1732015104886,0.37281255,91617.0,91616.0,0.0008549]
["bitfinex","BTCUSD",1732015109388,0.002,91603.0,91586.0,0.12343167]
["bitfinex","BTCUSD",1732015109609,0.01,91599.0,91593.0,0.16341916]
["bitfinex","BTCUSD",1732015109824,0.01,91599.0,91594.0,0.0494]
["bitfinex","BTCUSD",1732015110063,0.01,91601.0,91594.0,0.0494]
["bitfinex","BTCUSD",1732015111384,0.017,91599.0,91594.0,0.0494]
["bitfinex","BTCUSD",1732015111618,0.01,91601.0,91595.0,0.00133251]
["bitfinex","BTCUSD",1732015111823,0.042,91601.0,91595.0,0.00133251]
["bitfinex","BTCUSD",1732015112058,0.042,91601.0,91594.0,0.0494]
["bitfinex","BTCUSD",1732015112512,0.029,91601.0,91594.0,0.0494]
["bitfinex","BTCUSD",1732015112976,0.138169,91601.0,91594.0,0.0494]
["bitfinex","BTCUSD",1732015113184,0.01,91601.0,91594.0,0.0494]
["bitfinex","BTCUSD",1732015114061,0.013,91599.0,91594.0,0.0494]
["bitfinex","BTCUSD",1732015114340,0.140169,91601.0,91585.0,0.0499]
["bitfinex","BTCUSD",1732015114545,0.140169,91601.0,91595.0,0.00133251]
["bitfinex","BTCUSD",1732015114771,0.132169,91601.0,91585.0,0.0499]
["bitfinex","BTCUSD",1732015115000,0.042,91601.0,91596.0,0.00133251]
["bitfinex","BTCUSD",1732015115209,0.01,91601.0,91585.0,0.0499]
["bitfinex","BTCUSD",1732015115543,0.013,91601.0,91585.0,0.0499]
["bitfinex","BTCUSD",1732015115758,0.013,91601.0,91586.0,0.00133251]
["bitfinex","BTCUSD",1732015115949,0.013,91601.0,91580.0,0.12343167]
["bitfinex","BTCUSD",1732015116190,0.036,91601.0,91587.0,0.00133251]
["bitfinex","BTCUSD",1732015116403,0.036,91601.0,91581.0,0.13206255]
["bitfinex","BTCUSD",1732015116649,0.026,91601.0,91589.0,0.023]
["bitfinex","BTCUSD",1732015116894,0.026,91601.0,91591.0,0.12343167]
["bitfinex","BTCUSD",1732015117121,0.023,91601.0,91591.0,0.12343167]
["bitfinex","BTCUSD",1732015117593,0.038,91601.0,91592.0,0.00133251]
["bitfinex","BTCUSD",1732015118029,0.023,91601.0,91592.0,0.00133251]
["bitfinex","BTCUSD",1732015118460,0.01,91601.0,91592.0,0.00133251]
["bitfinex","BTCUSD",1732015118649,0.012,91601.0,91592.0,0.00133251]
["bitfinex","BTCUSD",1732015118899,0.16341916,91606.0,91592.0,0.00133251]
["bitfinex","BTCUSD",1732015119382,0.0177106,91601.0,91592.0,0.00133251]
["bitfinex","BTCUSD",1732015120264,0.01,91596.0,91592.0,0.00133251]
["bitfinex","BTCUSD",1732015120540,0.01,91596.0,91578.0,0.0383]
["bitfinex","BTCUSD",1732015121441,0.130175,91596.0,91586.0,0.04437768]
["bitfinex","BTCUSD",1732015121910,0.145175,91596.0,91586.0,0.04437768]
["bitfinex","BTCUSD",1732015122343,0.01,91596.0,91586.0,0.04437768]
["bitfinex","BTCUSD",1732015122565,0.011,91596.0,91586.0,0.04537768]
["bitfinex","BTCUSD",1732015122777,0.120175,91596.0,91586.0,0.04537768]
["bitfinex","BTCUSD",1732015122993,0.109176,91595.0,91586.0,0.04537768]
["bitfinex","BTCUSD",1732015123443,0.111177,91594.0,91586.0,0.04537768]
["bitfinex","BTCUSD",1732015124071,0.002,91594.0,91586.0,0.04537768]
["bitfinex","BTCUSD",1732015124307,0.111178,91594.0,91586.0,0.04437768]
["bitfinex","BTCUSD",1732015124534,0.002,91594.0,91586.0,0.04537768]
["bitfinex","BTCUSD",1732015124767,0.002,91594.0,91586.0,0.04637768]
["bitfinex","BTCUSD",1732015125004,0.111177,91594.0,91586.0,0.04437768]
["bitfinex","BTCUSD",1732015125241,0.111177,91594.0,91586.0,0.04637768]
["bitfinex","BTCUSD",1732015125242,0.01,91591.0,91586.0,0.04637768]
["bitfinex","BTCUSD",1732015125456,0.100715,91587.0,91586.0,0.0028553]
["bitfinex","BTCUSD",1732015126092,0.01,91588.0,91586.0,0.0028553]
["bitfinex","BTCUSD",1732015126307,0.109185,91587.0,91586.0,0.0028553]
["bitfinex","BTCUSD",1732015126734,0.109185,91587.0,91586.0,0.0008553]
["bitfinex","BTCUSD",1732015127192,0.114185,91587.0,91586.0,0.0018553]
["bitfinex","BTCUSD",1732015127413,0.124185,91587.0,91586.0,0.0018553]
["bitfinex","BTCUSD",1732015128306,0.129185,91587.0,91586.0,0.0018553]
["bitfinex","BTCUSD",1732015129203,0.01,91559.0,91558.0,0.05674616]
["bitfinex","BTCUSD",1732015130519,0.01,91561.0,91558.0,0.05674616]
["bitfinex","BTCUSD",1732015130743,0.002,91559.0,91558.0,0.05974616]
["bitfinex","BTCUSD",1732015130956,0.01,91564.0,91558.0,0.05674616]
["bitfinex","BTCUSD",1732015131174,0.002,91559.0,91558.0,0.05806283]
["bitfinex","BTCUSD",1732015131401,0.014,91559.0,91558.0,0.05806283]
["bitfinex","BTCUSD",1732015131613,0.01,91564.0,91558.0,0.05806283]
["bitfinex","BTCUSD",1732015131802,0.012,91561.0,91558.0,0.05674616]
["bitfinex","BTCUSD",1732015132090,0.012,91561.0,91559.0,0.00131667]
["bitfinex","BTCUSD",1732015132511,0.012,91561.0,91558.0,0.05674616]
["bitfinex","BTCUSD",1732015132722,0.012,91561.0,91560.0,0.00131667]
["bitfinex","BTCUSD",1732015132944,0.012,91561.0,91558.0,0.05674616]
["bitfinex","BTCUSD",1732015132945,0.009,91559.0,91558.0,0.05674616]
["bitfinex","BTCUSD",1732015133394,0.011,91559.0,91558.0,0.05674616]
["bitfinex","BTCUSD",1732015133606,0.16341916,91566.0,91558.0,0.05674616]
["bitfinex","BTCUSD",1732015133818,0.16341916,91566.0,91559.0,0.218438]
["bitfinex","BTCUSD",1732015133819,0.009,91561.0,91559.0,0.218438]
["bitfinex","BTCUSD",1732015134018,0.024,91561.0,91560.0,0.109217]
["bitfinex","BTCUSD",1732015134223,0.16341916,91566.0,91563.0,0.109213]
["bitfinex","BTCUSD",1732015134431,0.16341916,91566.0,91564.0,0.109212]
["bitfinex","BTCUSD",1732015134667,0.01,91570.0,91559.0,0.109219]
["bitfinex","BTCUSD",1732015134885,0.17341916,91577.0,91569.0,0.109206]
["bitfinex","BTCUSD",1732015135135,0.013,91561.0,91560.0,0.109217]
["bitfinex","BTCUSD",1732015136237,0.011,91561.0,91559.0,0.12343167]
["bitfinex","BTCUSD",1732015136453,0.011,91561.0,91560.0,0.24127955]
["bitfinex","BTCUSD",1732015136667,0.011,91561.0,91560.0,0.34127955]
["bitfinex","BTCUSD",1732015136892,0.16341916,91577.0,91576.0,0.109198]
["bitfinex","BTCUSD",1732015137534,0.01,91587.0,91571.0,0.12343167]
["bitfinex","BTCUSD",1732015137736,0.01,91590.0,91588.0,0.109184]
["bitfinex","BTCUSD",1732015138403,0.01,91590.0,91589.0,0.109183]
["bitfinex","BTCUSD",1732015140060,0.022,91590.0,91589.0,0.109183]
["bitfinex","BTCUSD",1732015140290,0.01,91587.0,91581.0,0.109192]
["bitfinex","BTCUSD",1732015140502,0.01,91587.0,91564.0,0.36790806]
["bitfinex","BTCUSD",1732015140503,0.01,91586.0,91579.0,0.109194]
["bitfinex","BTCUSD",1732015140714,0.01,91571.0,91570.0,0.109206]
["bitfinex","BTCUSD",1732015140936,0.0801,91573.0,91564.0,0.04472891]
["bitfinex","BTCUSD",1732015141141,0.0801,91573.0,91572.0,0.109203]
["bitfinex","BTCUSD",1732015141826,0.0798,91581.0,91580.0,0.109194]
["bitfinex","BTCUSD",1732015143176,0.002,91586.0,91573.0,0.218403]
["bitfinex","BTCUSD",1732015143410,0.002,91586.0,91585.0,0.109188]
["bitfinex","BTCUSD",1732015143621,0.0455,91587.0,91583.0,0.218378]
["bitfinex","BTCUSD",1732015143851,0.0455,91587.0,91586.0,0.109186]
["bitfinex","BTCUSD",1732015144057,0.0455,91587.0,91584.0,0.218378]
["bitfinex","BTCUSD",1732015144058,0.0798,91588.0,91587.0,0.109185]
["bitfinex","BTCUSD",1732015144737,0.01,91592.0,91587.0,0.109185]
["bitfinex","BTCUSD",1732015144967,0.0017106,91594.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732015146511,0.0027106,91594.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732015146729,0.0017106,91594.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732015146938,0.0027106,91594.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732015147164,0.0047106,91594.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732015147382,0.0017106,91594.0,91593.0,0.15502128]
["bitfinex","BTCUSD",1732015147583,0.0047106,91594.0,91593.0,0.15502128]
["bitfinex","BTCUSD",1732015147716,0.0067106,91594.0,91593.0,0.15502128]
["bitfinex","BTCUSD",1732015152073,0.1424106,91594.0,91593.0,0.00131835]
["bitfinex","BTCUSD",1732015152275,0.1424106,91594.0,91593.0,0.11049635]
["bitfinex","BTCUSD",1732015152504,0.01,91589.0,91588.0,0.109184]
["bitfinex","BTCUSD",1732015153331,0.1344106,91594.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732015153332,0.1444106,91594.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732015153562,0.1334106,91594.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732015153781,0.0877106,91594.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732015154000,0.0817106,91594.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732015155525,0.0877106,91594.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732015156004,0.0137106,91594.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732015156203,0.0017106,91594.0,91593.0,0.34124055]
["bitfinex","BTCUSD",1732015156424,0.0017106,91594.0,91593.0,0.3859812]
["bitfinex","BTCUSD",1732015156425,0.0057106,91594.0,91593.0,0.3859812]
["bitfinex","BTCUSD",1732015156645,0.0077106,91594.0,91593.0,0.3859812]
["bitfinex","BTCUSD",1732015156855,0.0017106,91594.0,91593.0,0.3859812]
["bitfinex","BTCUSD",1732015157080,0.0037106,91594.0,91593.0,0.3859812]
["bitfinex","BTCUSD",1732015158420,0.0057106,91594.0,91593.0,0.3859812]
["bitfinex","BTCUSD",1732015158745,0.0037106,91594.0,91593.0,0.3859812]
["bitfinex","BTCUSD",1732015158842,0.0017106,91594.0,91593.0,0.3859812]
["bitfinex","BTCUSD",1732015159068,0.0077106,91594.0,91593.0,0.3859812]
["bitfinex","BTCUSD",1732015159300,6e-07,91594.0,91593.0,0.50941287]
["bitfinex","BTCUSD",1732015159518,0.0030006,91594.0,91593.0,0.50941287]
["bitfinex","BTCUSD",1732015160422,0.0030006,91594.0,91593.0,0.75375106]
["bitfinex","BTCUSD",1732015161527,0.0030006,91594.0,91593.0,0.50941287]
["bitfinex","BTCUSD",1732015161767,0.0030006,91594.0,91593.0,0.75375106]
["bitfinex","BTCUSD",1732015162391,0.0030006,91594.0,91593.0,0.50941287]
["bitfinex","BTCUSD",1732015164955,6e-07,91594.0,91593.0,0.50941287]
["bitfinex","BTCUSD",1732015165199,0.16341916,91606.0,91605.0,0.232164]
["bitfinex","BTCUSD",1732015165433,0.16341916,91606.0,91605.0,0.46465822]
["bitfinex","BTCUSD",1732015165847,0.0785,91622.0,91606.0,0.123]
["bitfinex","BTCUSD",1732015166025,0.0785,91622.0,91615.0,0.109152]
["bitfinex","BTCUSD",1732015166537,0.0785,91622.0,91621.0,0.109145]
["bitfinex","BTCUSD",1732015168901,0.0895,91622.0,91621.0,0.111145]
["bitfinex","BTCUSD",1732015170651,0.0895,91622.0,91621.0,0.25474758]
["bitfinex","BTCUSD",1732015174659,0.011,91622.0,91621.0,0.25474758]
["bitfinex","BTCUSD",1732015177823,0.011,91622.0,91621.0,0.38681013]
["bitfinex","BTCUSD",1732015178316,0.0127106,91622.0,91621.0,0.38681013]
["bitfinex","BTCUSD",1732015179191,0.0077106,91622.0,91621.0,0.38581013]
["bitfinex","BTCUSD",1732015179419,0.0097106,91622.0,91621.0,0.25874758]
["bitfinex","BTCUSD",1732015179871,0.0037106,91622.0,91621.0,0.25774758]
["bitfinex","BTCUSD",1732015180075,0.0047106,91622.0,91621.0,0.25974758]
["bitfinex","BTCUSD",1732015180539,0.0037106,91622.0,91621.0,0.25774758]
["bitfinex","BTCUSD",1732015180762,0.0017106,91622.0,91621.0,0.25274758]
["bitfinex","BTCUSD",1732015180968,0.0067106,91622.0,91621.0,0.26174758]
["bitfinex","BTCUSD",1732015181175,0.0037106,91622.0,91621.0,0.25574758]
["bitfinex","BTCUSD",1732015181625,0.0067106,91622.0,91621.0,0.26274758]
["bitfinex","BTCUSD",1732015182264,0.0067106,91622.0,91621.0,0.39481013]
["bitfinex","BTCUSD",1732015193774,0.0893106,91622.0,91621.0,0.39481013]
["bitfinex","BTCUSD",1732015193986,0.0067106,91622.0,91621.0,0.39481013]
["bitfinex","BTCUSD",1732015197573,0.1366106,91622.0,91621.0,0.39481013]
["bitfinex","BTCUSD",1732015198386,0.1366106,91622.0,91621.0,0.63900896]
["bitfinex","BTCUSD",1732015199464,0.1366106,91622.0,91621.0,0.39481013]
["bitfinex","BTCUSD",1732015201619,0.0873106,91622.0,91621.0,0.39481013]
["bitfinex","BTCUSD",1732015201826,0.0067106,91622.0,91621.0,0.39481013]
["bitfinex","BTCUSD",1732015202044,6e-07,91622.0,91621.0,0.39481013]
["bitfinex","BTCUSD",1732015202951,0.049959,91631.0,91630.0,0.47899734]
["bitfinex","BTCUSD",1732015203171,0.049959,91631.0,91630.0,0.70926427]
["bitfinex","BTCUSD",1732015203395,0.049959,91631.0,91630.0,0.46462822]
["bitfinex","BTCUSD",1732015203631,1e-06,91631.0,91630.0,0.46462822]
["bitfinex","BTCUSD",1732015204062,1e-06,91631.0,91630.0,0.43453409]
["bitfinex","BTCUSD",1732015204294,1e-06,91631.0,91630.0,0.31610242]
["bitfinex","BTCUSD",1732015204504,0.075,91654.0,91649.0,0.132111]
["bitfinex","BTCUSD",1732015205155,0.075,91654.0,91649.0,0.25554267]
["bitfinex","BTCUSD",1732015205365,0.075,91654.0,91649.0,0.23254267]
["bitfinex","BTCUSD",1732015206183,0.075,91654.0,91649.0,0.33254267]
["bitfinex","BTCUSD",1732015206603,0.075,91654.0,91649.0,0.46460522]
["bitfinex","BTCUSD",1732015206824,0.0037094,91650.0,91649.0,0.47960522]
["bitfinex","BTCUSD",1732015207252,0.0017094,91650.0,91649.0,0.46460522]
["bitfinex","BTCUSD",1732015207472,0.0037094,91650.0,91649.0,0.49260522]
["bitfinex","BTCUSD",1732015207675,0.0047094,91650.0,91649.0,0.50560522]
["bitfinex","BTCUSD",1732015208060,0.0037094,91650.0,91649.0,0.49260522]
["bitfinex","BTCUSD",1732015208265,0.0037094,91650.0,91649.0,0.50760522]
["bitfinex","BTCUSD",1732015208421,0.0057094,91650.0,91649.0,0.38417355]
["bitfinex","BTCUSD",1732015211129,0.0057094,91650.0,91649.0,0.42747025]
["bitfinex","BTCUSD",1732015214675,0.0763,91663.0,91649.0,0.42747025]
["bitfinex","BTCUSD",1732015214900,0.0763,91663.0,91662.0,0.35552767]
["bitfinex","BTCUSD",1732015215351,0.078,91670.0,91669.0,0.1]
["bitfinex","BTCUSD",1732015215576,0.078,91670.0,91669.0,0.35551967]
["bitfinex","BTCUSD",1732015215990,0.078,91670.0,91669.0,0.46458222]
["bitfinex","BTCUSD",1732015217099,0.079,91670.0,91669.0,0.46458222]
["bitfinex","BTCUSD",1732015217321,0.079,91670.0,91669.0,0.50948267]
["bitfinex","BTCUSD",1732015219331,0.0017104,91671.0,91669.0,0.50948267]
["bitfinex","BTCUSD",1732015219332,4e-07,91671.0,91669.0,0.50948267]
["bitfinex","BTCUSD",1732015219526,4e-07,91671.0,91670.0,0.34114855]
["bitfinex","BTCUSD",1732015220703,4e-07,91671.0,91670.0,0.34714855]
["bitfinex","BTCUSD",1732015221120,4e-07,91671.0,91670.0,0.34114855]
["bitfinex","BTCUSD",1732015221337,0.00146542,91678.0,91677.0,0.209078]
["bitfinex","BTCUSD",1732015221550,0.00146542,91678.0,91677.0,0.46457222]
["bitfinex","BTCUSD",1732015223111,4.2e-07,91678.0,91677.0,1.16457222]
["bitfinex","BTCUSD",1732015223326,4.2e-07,91678.0,91677.0,1.18757222]
["bitfinex","BTCUSD",1732015224784,4.2e-07,91678.0,91677.0,0.48757222]
["bitfinex","BTCUSD",1732015227838,4.2e-07,91678.0,91677.0,1.18757222]
["bitfinex","BTCUSD",1732015229704,8.2e-07,91683.0,91682.0,0.209072]
["bitfinex","BTCUSD",1732015229926,8.2e-07,91683.0,91682.0,1.04113455]
["bitfinex","BTCUSD",1732015230781,8.2e-07,91683.0,91682.0,1.04913455]
["bitfinex","BTCUSD",1732015230989,8.2e-07,91683.0,91682.0,1.05013455]
["bitfinex","BTCUSD",1732015231407,0.07540082,91683.0,91682.0,1.05013455]
["bitfinex","BTCUSD",1732015231831,0.07540082,91683.0,91682.0,1.05271203]
["bitfinex","BTCUSD",1732015232276,0.12360082,91683.0,91682.0,1.09791413]
["bitfinex","BTCUSD",1732015232734,0.12360082,91683.0,91682.0,0.96585158]
["bitfinex","BTCUSD",1732015232973,0.13360082,91683.0,91682.0,0.86585158]
["bitfinex","BTCUSD",1732015233173,0.13360082,91683.0,91682.0,0.16585158]
["bitfinex","BTCUSD",1732015233630,0.13360082,91683.0,91682.0,0.15785158]
["bitfinex","BTCUSD",1732015233847,0.13360082,91683.0,91682.0,0.15685158]
["bitfinex","BTCUSD",1732015234063,0.13360082,91683.0,91682.0,0.16585158]
["bitfinex","BTCUSD",1732015234277,0.13360082,91683.0,91682.0,0.15785158]
["bitfinex","BTCUSD",1732015235632,0.12360082,91683.0,91682.0,0.15785158]
["bitfinex","BTCUSD",1732015235859,0.12360082,91683.0,91682.0,0.15685158]
["bitfinex","BTCUSD",1732015236747,0.13360082,91683.0,91682.0,0.15870598]
["bitfinex","BTCUSD",1732015237146,0.12360082,91683.0,91682.0,0.15770598]
["bitfinex","BTCUSD",1732015237573,0.12360082,91683.0,91682.0,0.26370598]
["bitfinex","BTCUSD",1732015237785,0.07540082,91683.0,91682.0,0.26370598]
["bitfinex","BTCUSD",1732015239315,8.2e-07,91683.0,91682.0,0.39576853]
["bitfinex","BTCUSD",1732015239548,8.2e-07,91683.0,91682.0,0.39676853]
["bitfinex","BTCUSD",1732015239760,8.2e-07,91683.0,91682.0,0.39076853]
["bitfinex","BTCUSD",1732015239961,8.2e-07,91683.0,91682.0,0.39876853]
["bitfinex","BTCUSD",1732015244615,8.2e-07,91683.0,91682.0,0.40312953]
["bitfinex","BTCUSD",1732015246187,0.04620082,91683.0,91682.0,0.40312953]
["bitfinex","BTCUSD",1732015248252,8.2e-07,91683.0,91682.0,0.40312953]
["bitfinex","BTCUSD",1732015248893,8.2e-07,91683.0,91682.0,0.64686087]
["bitfinex","BTCUSD",1732015249671,8.2e-07,91683.0,91682.0,0.40312953]
["bitfinex","BTCUSD",1732015250833,0.0017106,91686.0,91682.0,0.40312953]
["bitfinex","BTCUSD",1732015250834,4.2e-07,91686.0,91683.0,0.123]
["bitfinex","BTCUSD",1732015251035,4.2e-07,91686.0,91685.0,0.34113155]
["bitfinex","BTCUSD",1732015251503,4.2e-07,91686.0,91685.0,0.3438475]
["bitfinex","BTCUSD",1732015252789,4.2e-07,91686.0,91685.0,0.3628475]
["bitfinex","BTCUSD",1732015252790,0.00100042,91686.0,91685.0,0.3628475]
["bitfinex","BTCUSD",1732015253009,0.07840042,91686.0,91685.0,0.3908475]
["bitfinex","BTCUSD",1732015253227,0.07740042,91686.0,91685.0,0.3718475]
["bitfinex","BTCUSD",1732015253511,0.07740042,91686.0,91685.0,0.61597451]
["bitfinex","BTCUSD",1732015253713,0.07740042,91686.0,91685.0,0.58797451]
["bitfinex","BTCUSD",1732015253930,0.07740042,91686.0,91685.0,0.61297451]
["bitfinex","BTCUSD",1732015254174,0.07729282,91686.0,91685.0,0.61297451]
["bitfinex","BTCUSD",1732015254419,0.07729282,91686.0,91685.0,0.42846107]
["bitfinex","BTCUSD",1732015254634,0.07829282,91686.0,91685.0,0.20333406]
["bitfinex","BTCUSD",1732015255059,0.07729282,91686.0,91685.0,0.18433406]
["bitfinex","BTCUSD",1732015255265,0.07729282,91686.0,91685.0,0.16733406]
["bitfinex","BTCUSD",1732015255503,0.16341916,91706.0,91705.0,0.109045]
["bitfinex","BTCUSD",1732015255709,0.16341916,91706.0,91705.0,0.11176202]
["bitfinex","BTCUSD",1732015255920,0.17341916,91706.0,91705.0,0.11176202]
["bitfinex","BTCUSD",1732015256122,0.0551,91706.0,91705.0,0.11176202]
["bitfinex","BTCUSD",1732015257035,0.1307,91706.0,91705.0,0.11176202]
["bitfinex","BTCUSD",1732015258279,0.1427,91706.0,91705.0,0.11276202]
["bitfinex","BTCUSD",1732015258865,0.1307,91706.0,91705.0,0.11176202]
["bitfinex","BTCUSD",1732015259272,0.1347,91706.0,91705.0,0.11176202]
["bitfinex","BTCUSD",1732015259714,0.1307,91706.0,91705.0,0.11176202]
["bitfinex","BTCUSD",1732015260125,0.1427,91706.0,91705.0,0.11276202]
["bitfinex","BTCUSD",1732015260368,0.1444094,91706.0,91705.0,0.11276202]
["bitfinex","BTCUSD",1732015261013,0.1344094,91706.0,91705.0,0.11276202]
["bitfinex","BTCUSD",1732015261470,0.1344094,91706.0,91705.0,0.1565383]
["bitfinex","BTCUSD",1732015261897,0.1344094,91706.0,91705.0,0.1555383]
["bitfinex","BTCUSD",1732015261898,0.1224094,91706.0,91705.0,0.1555383]
["bitfinex","BTCUSD",1732015262041,0.1264094,91706.0,91705.0,0.1555383]
["bitfinex","BTCUSD",1732015262663,0.1224094,91706.0,91705.0,0.1555383]
["bitfinex","BTCUSD",1732015262865,0.1224094,91706.0,91705.0,0.1665383]
["bitfinex","BTCUSD",1732015263901,0.1324094,91706.0,91705.0,0.1665383]
["bitfinex","BTCUSD",1732015266082,0.1224094,91706.0,91705.0,0.1665383]
["bitfinex","BTCUSD",1732015266285,0.1324094,91706.0,91705.0,0.1665383]
["bitfinex","BTCUSD",1732015266495,0.1224094,91706.0,91705.0,0.1665383]
["bitfinex","BTCUSD",1732015266704,0.1324094,91706.0,91705.0,0.1665383]
["bitfinex","BTCUSD",1732015266961,0.1224094,91706.0,91705.0,0.1665383]
["bitfinex","BTCUSD",1732015268900,0.1224094,91706.0,91705.0,0.39860085]
["bitfinex","BTCUSD",1732015269761,0.0773094,91706.0,91705.0,0.39860085]
["bitfinex","BTCUSD",1732015270198,0.0017094,91706.0,91705.0,0.39860085]
["bitfinex","BTCUSD",1732015273648,0.1393094,91706.0,91705.0,0.1665383]
["bitfinex","BTCUSD",1732015274329,0.1393094,91706.0,91705.0,0.1645383]
["bitfinex","BTCUSD",1732015274562,0.1293094,91706.0,91705.0,0.1645383]
["bitfinex","BTCUSD",1732015274770,0.1293094,91706.0,91705.0,0.1665383]
["bitfinex","BTCUSD",1732015274986,0.1293094,91706.0,91705.0,0.1575383]
["bitfinex","BTCUSD",1732015275213,0.1293094,91706.0,91705.0,0.1555383]
["bitfinex","BTCUSD",1732015275443,0.1303094,91706.0,91705.0,0.1645383]
["bitfinex","BTCUSD",1732015275661,0.1303094,91706.0,91705.0,0.1555383]
["bitfinex","BTCUSD",1732015275864,0.12905214,91706.0,91705.0,0.1635383]
["bitfinex","BTCUSD",1732015277368,0.12905214,91706.0,91705.0,0.1645383]
["bitfinex","BTCUSD",1732015277578,0.12905214,91706.0,91705.0,0.2645383]
["bitfinex","BTCUSD",1732015277783,0.12905214,91706.0,91705.0,0.39660085]
["bitfinex","BTCUSD",1732015279741,0.12905214,91706.0,91705.0,0.64115151]
["bitfinex","BTCUSD",1732015280806,0.12905214,91706.0,91705.0,0.39660085]
["bitfinex","BTCUSD",1732015281083,0.00145214,91706.0,91705.0,0.39660085]
["bitfinex","BTCUSD",1732015285010,0.00145214,91706.0,91705.0,0.69006164]
["bitfinex","BTCUSD",1732015285237,1.4e-07,91706.0,91705.0,0.39660085]
["bitfinex","BTCUSD",1732015285441,0.0017106,91714.0,91713.0,0.232035]
["bitfinex","BTCUSD",1732015285678,0.0017106,91714.0,91713.0,0.34109755]
["bitfinex","BTCUSD",1732015285892,0.0017106,91714.0,91713.0,0.77710866]
["bitfinex","BTCUSD",1732015286112,0.0017106,91714.0,91713.0,0.34378019]
["bitfinex","BTCUSD",1732015286351,0.0017106,91714.0,91713.0,0.77696455]
["bitfinex","BTCUSD",1732015286779,0.0017106,91714.0,91713.0,0.34378019]
["bitfinex","BTCUSD",1732015287422,0.0027106,91714.0,91713.0,0.7958539]
["bitfinex","BTCUSD",1732015287892,0.0017106,91714.0,91713.0,0.77689936]
["bitfinex","BTCUSD",1732015288328,0.00164188,91717.0,91716.0,0.109032]
["bitfinex","BTCUSD",1732015288548,0.00164188,91717.0,91716.0,0.34109455]
["bitfinex","BTCUSD",1732015288767,0.00164188,91717.0,91716.0,0.34376982]
["bitfinex","BTCUSD",1732015289484,0.00164188,91717.0,91716.0,0.37176982]
["bitfinex","BTCUSD",1732015290133,8.8e-07,91717.0,91716.0,0.39276982]
["bitfinex","BTCUSD",1732015291167,0.0814,91730.0,91728.0,0.209017]
["bitfinex","BTCUSD",1732015291376,0.0782,91737.0,91728.0,0.46451122]
["bitfinex","BTCUSD",1732015291817,0.0782,91737.0,91728.0,0.46717583]
["bitfinex","BTCUSD",1732015292645,0.0782,91737.0,91728.0,0.49017583]
["bitfinex","BTCUSD",1732015293048,0.0782,91737.0,91728.0,0.49917583]
["bitfinex","BTCUSD",1732015294239,0.0782,91737.0,91728.0,0.49017583]
["bitfinex","BTCUSD",1732015294361,0.0782,91737.0,91728.0,0.47717583]
["bitfinex","BTCUSD",1732015294765,0.0782,91737.0,91728.0,0.54599564]
["bitfinex","BTCUSD",1732015297092,0.0021088,91729.0,91728.0,0.54599564]
["bitfinex","BTCUSD",1732015301297,0.1329088,91729.0,91728.0,0.29050142]
["bitfinex","BTCUSD",1732015301523,0.1329088,91729.0,91728.0,0.19050142]
["bitfinex","BTCUSD",1732015302514,0.1329088,91729.0,91728.0,0.15550142]
["bitfinex","BTCUSD",1732015302707,0.1329088,91729.0,91728.0,0.16550142]
["bitfinex","BTCUSD",1732015303387,0.1329088,91729.0,91728.0,0.15550142]
["bitfinex","BTCUSD",1732015303595,0.1326476,91729.0,91728.0,0.15950142]
["bitfinex","BTCUSD",1732015303805,0.1326476,91729.0,91728.0,0.18450142]
["bitfinex","BTCUSD",1732015304240,0.1326476,91729.0,91728.0,0.15950142]
["bitfinex","BTCUSD",1732015304399,0.1326476,91729.0,91728.0,0.17350142]
["bitfinex","BTCUSD",1732015310069,0.1426476,91729.0,91728.0,0.02066461]
["bitfinex","BTCUSD",1732015310274,0.1426476,91729.0,91728.0,0.02151891]
["bitfinex","BTCUSD",1732015310501,0.2516636,91729.0,91728.0,0.02151891]
["bitfinex","BTCUSD",1732015310746,0.27403127,91729.0,91728.0,0.0188543]
["bitfinex","BTCUSD",1732015310970,0.16501521,91729.0,91728.0,0.0188543]
["bitfinex","BTCUSD",1732015311222,0.16501521,91729.0,91728.0,0.0048543]
["bitfinex","BTCUSD",1732015311436,0.17401521,91729.0,91728.0,0.0048543]
["bitfinex","BTCUSD",1732015311648,0.17301521,91729.0,91728.0,0.0008543]
["bitfinex","BTCUSD",1732015312120,0.01,91719.0,91717.0,0.0008544]
["bitfinex","BTCUSD",1732015312353,0.126,91718.0,91717.0,0.0008544]
["bitfinex","BTCUSD",1732015313667,0.144,91718.0,91717.0,0.0008544]
["bitfinex","BTCUSD",1732015314123,0.145,91718.0,91717.0,0.0008544]
["bitfinex","BTCUSD",1732015315192,0.155,91718.0,91717.0,0.0008544]
["bitfinex","BTCUSD",1732015316503,0.1753491,91718.0,91717.0,0.0008544]
["bitfinex","BTCUSD",1732015317340,0.155,91718.0,91717.0,0.0008544]
["bitfinex","BTCUSD",1732015317784,0.17534441,91718.0,91717.0,0.0008544]
["bitfinex","BTCUSD",1732015318452,0.28437341,91718.0,91717.0,0.0008544]
["bitfinex","BTCUSD",1732015318666,0.28437341,91718.0,91704.0,0.18853651]
["bitfinex","BTCUSD",1732015318667,0.18164441,91718.0,91704.0,0.18853651]
["bitfinex","BTCUSD",1732015318913,0.012,91710.0,91708.0,0.10904]
["bitfinex","BTCUSD",1732015319141,0.01,91704.0,91679.0,0.24414452]
["bitfinex","BTCUSD",1732015319360,0.002,91713.0,91669.0,0.218175]
["bitfinex","BTCUSD",1732015319361,0.01,91695.0,91694.0,0.27247616]
["bitfinex","BTCUSD",1732015319590,0.086,91695.0,91694.0,0.00241824]
["bitfinex","BTCUSD",1732015319815,0.1315,91695.0,91694.0,0.00241824]
["bitfinex","BTCUSD",1732015320246,0.1415,91695.0,91694.0,0.00241824]
["bitfinex","BTCUSD",1732015320699,0.1415,91695.0,91693.0,0.0008546]
["bitfinex","BTCUSD",1732015320700,0.012,91694.0,91693.0,0.0008546]
["bitfinex","BTCUSD",1732015320911,0.15793366,91694.0,91693.0,0.0008546]
["bitfinex","BTCUSD",1732015321550,0.15593366,91694.0,91693.0,0.0008546]
["bitfinex","BTCUSD",1732015321757,0.15593366,91694.0,91693.0,0.1099136]
["bitfinex","BTCUSD",1732015321962,0.15593366,91694.0,91693.0,0.00327284]
["bitfinex","BTCUSD",1732015322176,0.15593366,91694.0,91693.0,0.0108546]
["bitfinex","BTCUSD",1732015322384,0.1356,91694.0,91693.0,0.0108546]
["bitfinex","BTCUSD",1732015322815,0.1356,91694.0,91693.0,0.01327284]
["bitfinex","BTCUSD",1732015323034,0.1356,91694.0,91693.0,0.0108546]
["bitfinex","BTCUSD",1732015323466,0.1456,91694.0,91693.0,0.1199136]
["bitfinex","BTCUSD",1732015323679,0.1456,91694.0,91693.0,0.12233184]
["bitfinex","BTCUSD",1732015326716,0.13533027,91694.0,91693.0,0.12233184]
["bitfinex","BTCUSD",1732015326931,0.1256,91694.0,91693.0,0.12233184]
["bitfinex","BTCUSD",1732015327168,0.0759,91694.0,91693.0,0.29020098]
["bitfinex","BTCUSD",1732015327410,0.0759,91701.0,91700.0,0.109051]
["bitfinex","BTCUSD",1732015327839,0.0759,91701.0,91700.0,0.11150994]
["bitfinex","BTCUSD",1732015328656,0.09013027,91707.0,91706.0,0.109044]
["bitfinex","BTCUSD",1732015329286,0.09013027,91707.0,91706.0,0.11150294]
["bitfinex","BTCUSD",1732015330181,0.10013027,91707.0,91706.0,0.11250294]
["bitfinex","BTCUSD",1732015330820,0.11313027,91707.0,91706.0,0.11350294]
["bitfinex","BTCUSD",1732015331030,0.10313027,91707.0,91706.0,0.00345894]
["bitfinex","BTCUSD",1732015331298,0.10313027,91707.0,91706.0,0.11450294]
["bitfinex","BTCUSD",1732015331299,0.09013027,91707.0,91706.0,0.11450294]
["bitfinex","BTCUSD",1732015331515,0.09013027,91707.0,91706.0,0.11150294]
["bitfinex","BTCUSD",1732015332567,0.0804,91707.0,91706.0,0.11150294]
["bitfinex","BTCUSD",1732015332995,0.08013421,91707.0,91706.0,0.11550294]
["bitfinex","BTCUSD",1732015333217,0.08013421,91707.0,91706.0,0.11150294]
["bitfinex","BTCUSD",1732015333426,0.08013421,91707.0,91706.0,0.11250294]
["bitfinex","BTCUSD",1732015333631,0.08013421,91707.0,91706.0,0.11150294]
["bitfinex","BTCUSD",1732015334068,0.08013421,91707.0,91706.0,0.11650294]
["bitfinex","BTCUSD",1732015334296,0.08013421,91707.0,91706.0,0.11250294]
["bitfinex","BTCUSD",1732015334501,0.08013421,91707.0,91706.0,0.12350294]
["bitfinex","BTCUSD",1732015334718,0.08013421,91707.0,91706.0,0.12850294]
["bitfinex","BTCUSD",1732015334917,0.001709,91710.0,91709.0,0.10904]
["bitfinex","BTCUSD",1732015335351,0.001709,91710.0,91709.0,0.11149894]
["bitfinex","BTCUSD",1732015336685,0.001709,91710.0,91709.0,0.11749894]
["bitfinex","BTCUSD",1732015337092,0.001709,91710.0,91709.0,0.11849894]
["bitfinex","BTCUSD",1732015337250,0.001709,91710.0,91706.0,0.04353134]
["bitfinex","BTCUSD",1732015337635,0.001709,91710.0,91709.0,0.10904]
["bitfinex","BTCUSD",1732015337838,0.001709,91710.0,91709.0,0.12104]
["bitfinex","BTCUSD",1732015338174,0.001709,91710.0,91709.0,0.1233766]
["bitfinex","BTCUSD",1732015338574,0.001709,91710.0,91709.0,0.46687082]
["bitfinex","BTCUSD",1732015339019,0.00144994,91710.0,91709.0,0.46687082]
["bitfinex","BTCUSD",1732015339844,0.00244994,91710.0,91709.0,0.46687082]
["bitfinex","BTCUSD",1732015340062,0.00144994,91710.0,91709.0,0.46787082]
["bitfinex","BTCUSD",1732015340469,0.00244994,91710.0,91709.0,0.47787082]
["bitfinex","BTCUSD",1732015340726,0.00144994,91710.0,91709.0,0.46687082]
["bitfinex","BTCUSD",1732015340842,0.00244994,91710.0,91709.0,0.47987082]
["bitfinex","BTCUSD",1732015341052,0.00444994,91710.0,91709.0,0.50587082]
["bitfinex","BTCUSD",1732015341556,0.00244994,91710.0,91709.0,0.47987082]
["bitfinex","BTCUSD",1732015341729,0.00444994,91710.0,91709.0,0.50787082]
["bitfinex","BTCUSD",1732015342197,0.00344994,91710.0,91709.0,0.49487082]
["bitfinex","BTCUSD",1732015342647,0.00444994,91710.0,91709.0,0.50987082]
["bitfinex","BTCUSD",1732015343080,0.00144994,91710.0,91709.0,0.46687082]
["bitfinex","BTCUSD",1732015343288,0.00344994,91710.0,91709.0,0.50787082]
["bitfinex","BTCUSD",1732015343712,0.00144994,91710.0,91709.0,0.46687082]
["bitfinex","BTCUSD",1732015343962,0.00244994,91710.0,91709.0,0.38543915]
["bitfinex","BTCUSD",1732015344167,0.04824994,91710.0,91709.0,0.2253766]
["bitfinex","BTCUSD",1732015344341,0.13124994,91710.0,91709.0,0.2253766]
["bitfinex","BTCUSD",1732015344574,0.13224994,91710.0,91709.0,0.2493766]
["bitfinex","BTCUSD",1732015344781,0.13124994,91710.0,91709.0,0.1253766]
["bitfinex","BTCUSD",1732015344954,0.13124994,91710.0,91709.0,0.1523766]
["bitfinex","BTCUSD",1732015345183,0.13224994,91710.0,91709.0,0.1383766]
["bitfinex","BTCUSD",1732015345404,0.15160326,91710.0,91709.0,0.1383766]
["bitfinex","BTCUSD",1732015345637,0.15260326,91710.0,91709.0,0.1463766]
["bitfinex","BTCUSD",1732015346011,0.15160326,91710.0,91709.0,0.1383766]
["bitfinex","BTCUSD",1732015346260,0.15160326,91710.0,91709.0,0.1123766]
["bitfinex","BTCUSD",1732015346261,0.15060326,91710.0,91709.0,0.1123766]
["bitfinex","BTCUSD",1732015346500,0.15860326,91710.0,91709.0,0.1123766]
["bitfinex","BTCUSD",1732015346729,0.15860326,91710.0,91709.0,0.1153766]
["bitfinex","BTCUSD",1732015346933,0.15060326,91710.0,91709.0,0.1113766]
["bitfinex","BTCUSD",1732015347134,0.16060326,91710.0,91709.0,0.1183766]
["bitfinex","BTCUSD",1732015347259,0.14024994,91710.0,91709.0,0.1183766]
["bitfinex","BTCUSD",1732015347449,0.16060334,91710.0,91709.0,0.1123766]
["bitfinex","BTCUSD",1732015347680,0.17435732,91710.0,91709.0,0.1133766]
["bitfinex","BTCUSD",1732015348505,0.19408759,91710.0,91709.0,0.1133766]
["bitfinex","BTCUSD",1732015348715,0.22665507,91710.0,91709.0,0.1133766]
["bitfinex","BTCUSD",1732015348916,0.21665507,91710.0,91709.0,0.1123766]
["bitfinex","BTCUSD",1732015349131,0.22565507,91710.0,91709.0,0.1133766]
["bitfinex","BTCUSD",1732015349328,0.21165507,91710.0,91709.0,0.1123766]
["bitfinex","BTCUSD",1732015349526,0.21865507,91710.0,91709.0,0.1123766]
["bitfinex","BTCUSD",1732015349780,0.20265507,91710.0,91709.0,0.1113766]
["bitfinex","BTCUSD",1732015349978,0.21365507,91710.0,91709.0,0.1123766]
["bitfinex","BTCUSD",1732015350181,0.22965507,91710.0,91709.0,0.0043366]
["bitfinex","BTCUSD",1732015350353,0.23165507,91710.0,91709.0,0.0033366]
["bitfinex","BTCUSD",1732015350569,0.23165507,91710.0,91709.0,0.003]
["bitfinex","BTCUSD",1732015350781,0.25828374,91710.0,91709.0,0.003]
["bitfinex","BTCUSD",1732015351120,0.36734629,91710.0,91709.0,0.00525688]
["bitfinex","BTCUSD",1732015351340,0.36734629,91710.0,91709.0,0.00425688]
["bitfinex","BTCUSD",1732015351341,0.35634629,91710.0,91709.0,0.00425688]
["bitfinex","BTCUSD",1732015351557,0.35634629,91710.0,91709.0,0.003]
["bitfinex","BTCUSD",1732015351772,0.37420855,91710.0,91709.0,0.003]
["bitfinex","BTCUSD",1732015351983,0.37220855,91710.0,91709.0,0.003]
["bitfinex","BTCUSD",1732015352191,0.37220855,91710.0,91707.0,0.0008545]
["bitfinex","BTCUSD",1732015352192,0.02173027,91708.0,91707.0,0.0008545]
["bitfinex","BTCUSD",1732015352407,0.45488337,91708.0,91707.0,0.0008545]
["bitfinex","BTCUSD",1732015352644,0.27928727,91695.0,91693.0,0.0008546]
["bitfinex","BTCUSD",1732015352865,0.38834982,91695.0,91693.0,0.0008546]
["bitfinex","BTCUSD",1732015353090,0.45489937,91695.0,91693.0,0.0008546]
["bitfinex","BTCUSD",1732015353434,0.48748078,91695.0,91693.0,0.0008546]
["bitfinex","BTCUSD",1732015353651,0.46989937,91695.0,91694.0,0.0028545]
["bitfinex","BTCUSD",1732015354104,0.45489937,91695.0,91694.0,0.0008545]
["bitfinex","BTCUSD",1732015354365,0.46789937,91695.0,91694.0,0.0028545]
["bitfinex","BTCUSD",1732015354564,0.50248078,91695.0,91694.0,0.0028545]
["bitfinex","BTCUSD",1732015354909,0.39342378,91695.0,91694.0,0.0028545]
["bitfinex","BTCUSD",1732015355110,0.36084237,91695.0,91694.0,0.0028545]
["bitfinex","BTCUSD",1732015355775,0.49289937,91695.0,91694.0,0.0048545]
["bitfinex","BTCUSD",1732015356382,0.38384237,91695.0,91694.0,0.0048545]
["bitfinex","BTCUSD",1732015357000,0.38384237,91695.0,91694.0,0.00711138]
["bitfinex","BTCUSD",1732015357202,0.31729282,91695.0,91694.0,0.00711138]
["bitfinex","BTCUSD",1732015357369,0.38382012,91695.0,91694.0,0.00711138]
["bitfinex","BTCUSD",1732015358513,0.370188,91695.0,91694.0,0.00711138]
["bitfinex","BTCUSD",1732015359706,0.479245,91695.0,91694.0,0.00711138]
["bitfinex","BTCUSD",1732015359903,0.38382012,91695.0,91694.0,0.00711138]
["bitfinex","BTCUSD",1732015360103,0.370188,91695.0,91694.0,0.0048545]
["bitfinex","BTCUSD",1732015360602,0.370188,91695.0,91694.0,0.00716664]
["bitfinex","BTCUSD",1732015361503,0.360188,91695.0,91694.0,0.11622464]
["bitfinex","BTCUSD",1732015361715,0.360188,91695.0,91694.0,0.1139125]
["bitfinex","BTCUSD",1732015361915,0.360188,91695.0,91694.0,0.11622555]
["bitfinex","BTCUSD",1732015362306,0.348188,91695.0,91694.0,0.11622555]
["bitfinex","BTCUSD",1732015362510,0.20657457,91695.0,91694.0,0.11622555]
["bitfinex","BTCUSD",1732015364571,0.20654356,91695.0,91694.0,0.11622555]
["bitfinex","BTCUSD",1732015364983,0.21654356,91695.0,91694.0,0.11622555]
["bitfinex","BTCUSD",1732015365604,0.20654356,91695.0,91694.0,0.11622555]
["bitfinex","BTCUSD",1732015368413,0.20654692,91695.0,91694.0,0.11622555]
["bitfinex","BTCUSD",1732015370747,0.18623027,91695.0,91694.0,0.11622555]
["bitfinex","BTCUSD",1732015373302,0.2065808,91695.0,91694.0,0.11622555]
["bitfinex","BTCUSD",1732015374166,0.2085808,91695.0,91694.0,0.11622555]
["bitfinex","BTCUSD",1732015374576,0.2065808,91695.0,91694.0,0.11622555]
["bitfinex","BTCUSD",1732015374978,0.2085808,91695.0,91694.0,0.11622555]
["bitfinex","BTCUSD",1732015375202,0.2065808,91695.0,91694.0,0.11622555]
["bitfinex","BTCUSD",1732015376081,0.2085808,91695.0,91694.0,0.11622555]
["bitfinex","BTCUSD",1732015376212,0.31764335,91695.0,91694.0,0.11622555]
["bitfinex","BTCUSD",1732015377296,0.35025739,91695.0,91694.0,0.11622555]
["bitfinex","BTCUSD",1732015378071,0.31764335,91695.0,91694.0,0.10362055]
["bitfinex","BTCUSD",1732015378237,0.35027518,91695.0,91694.0,0.10362055]
["bitfinex","BTCUSD",1732015379280,0.32993439,91695.0,91694.0,0.10362055]
["bitfinex","BTCUSD",1732015379492,0.35033537,91695.0,91694.0,0.10362055]
["bitfinex","BTCUSD",1732015381509,0.3176938,91695.0,91694.0,0.10362055]
["bitfinex","BTCUSD",1732015381714,0.36036585,91695.0,91694.0,0.11137105]
["bitfinex","BTCUSD",1732015381944,0.36036585,91695.0,91694.0,0.00231305]
["bitfinex","BTCUSD",1732015381945,0.37036585,91695.0,91694.0,0.00231305]
["bitfinex","BTCUSD",1732015382180,0.37036585,91695.0,91674.0,0.04370833]
["bitfinex","BTCUSD",1732015382181,0.04173027,91683.0,91664.0,0.218186]
["bitfinex","BTCUSD",1732015382385,0.04173027,91683.0,91675.0,0.21816]
["bitfinex","BTCUSD",1732015382386,0.32456585,91683.0,91675.0,0.21816]
["bitfinex","BTCUSD",1732015382591,0.32656585,91683.0,91682.0,0.1099264]
["bitfinex","BTCUSD",1732015382998,0.32656585,91683.0,91682.0,0.00305656]
["bitfinex","BTCUSD",1732015382999,0.32456585,91683.0,91682.0,0.00305656]
["bitfinex","BTCUSD",1732015383211,0.32456585,91683.0,91682.0,0.0008544]
["bitfinex","BTCUSD",1732015383436,0.35156585,91683.0,91682.0,0.0018544]
["bitfinex","BTCUSD",1732015383867,0.35356585,91683.0,91682.0,0.11312856]
["bitfinex","BTCUSD",1732015384068,0.37856585,91683.0,91682.0,0.11412856]
["bitfinex","BTCUSD",1732015384273,0.38056585,91683.0,91682.0,0.11412856]
["bitfinex","BTCUSD",1732015384541,0.37856585,91683.0,91682.0,0.00505656]
["bitfinex","BTCUSD",1732015384751,0.35156585,91683.0,91682.0,0.00405656]
["bitfinex","BTCUSD",1732015384969,0.37856585,91683.0,91682.0,0.00405656]
["bitfinex","BTCUSD",1732015385197,0.32656585,91683.0,91682.0,0.11212856]
["bitfinex","BTCUSD",1732015385418,0.31656585,91683.0,91682.0,0.11212856]
["bitfinex","BTCUSD",1732015385634,0.37056585,91683.0,91682.0,0.11212856]
["bitfinex","BTCUSD",1732015386313,0.31656585,91683.0,91682.0,0.11212856]
["bitfinex","BTCUSD",1732015386519,0.33156585,91683.0,91682.0,0.11212856]
["bitfinex","BTCUSD",1732015386733,0.35756585,91683.0,91682.0,0.11212856]
["bitfinex","BTCUSD",1732015386947,0.34056585,91683.0,91682.0,0.1099264]
["bitfinex","BTCUSD",1732015387386,0.35656585,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015388019,0.33056585,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015388244,0.2315033,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015388504,0.2155033,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015388741,0.20546275,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015388955,0.04912738,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015389372,0.04012738,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015389585,0.06412738,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015389986,0.05412738,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015390403,0.06312738,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015390621,0.04273027,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015391057,0.02873027,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015391258,0.04273027,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015391681,0.03073027,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015391887,0.04473027,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015392096,0.1811262,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015392323,0.21375693,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015392540,0.18812514,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015392957,0.17912514,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015393177,0.18812514,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015393610,0.17912514,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015394043,0.17512514,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015394478,0.18912514,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015394713,0.17512514,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015394959,0.18912514,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015395196,0.16512514,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015395400,0.17412514,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015395616,0.19812514,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015395824,0.18912514,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015396266,0.20312514,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015397765,0.20512514,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015399240,0.20312514,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015400491,0.20512514,91683.0,91682.0,0.11214207]
["bitfinex","BTCUSD",1732015401369,0.32418769,91683.0,91682.0,0.00307007]
["bitfinex","BTCUSD",1732015401571,0.36683294,91683.0,91682.0,0.00307007]
["bitfinex","BTCUSD",1732015402007,0.36683294,91683.0,91682.0,0.0008544]
["bitfinex","BTCUSD",1732015402213,0.36683294,91683.0,91682.0,0.00297477]
["bitfinex","BTCUSD",1732015402417,0.36683294,91683.0,91682.0,0.0008544]
["bitfinex","BTCUSD",1732015402648,0.36683294,91683.0,91682.0,0.00297477]
["bitfinex","BTCUSD",1732015402865,0.36683294,91683.0,91682.0,0.0008544]
["bitfinex","BTCUSD",1732015403090,0.36683294,91683.0,91682.0,0.00297477]
["bitfinex","BTCUSD",1732015403306,0.3668446,91683.0,91682.0,0.00297477]
["bitfinex","BTCUSD",1732015405504,0.3668446,91683.0,91682.0,0.11204677]
["bitfinex","BTCUSD",1732015405918,0.33419735,91683.0,91682.0,0.11204677]
["bitfinex","BTCUSD",1732015406326,0.36684548,91683.0,91682.0,0.11204677]
["bitfinex","BTCUSD",1732015406783,0.33419735,91683.0,91682.0,0.11204677]
["bitfinex","BTCUSD",1732015407881,0.36685021,91683.0,91682.0,0.11204677]
["bitfinex","BTCUSD",1732015408102,0.33419735,91683.0,91682.0,0.11204677]
["bitfinex","BTCUSD",1732015408310,0.36685007,91683.0,91682.0,0.11204677]
["bitfinex","BTCUSD",1732015408516,0.36485007,91683.0,91682.0,0.11204677]
["bitfinex","BTCUSD",1732015408747,0.36685007,91683.0,91682.0,0.00297477]
["bitfinex","BTCUSD",1732015408965,0.36485007,91683.0,91682.0,0.00297477]
["bitfinex","BTCUSD",1732015409212,0.3730143,91683.0,91682.0,0.00297477]
["bitfinex","BTCUSD",1732015409422,0.3730143,91683.0,91682.0,0.11204677]
["bitfinex","BTCUSD",1732015409642,0.3730143,91683.0,91682.0,0.00297477]
["bitfinex","BTCUSD",1732015410495,0.36485007,91683.0,91682.0,0.00297477]
["bitfinex","BTCUSD",1732015410774,0.3730158,91683.0,91682.0,0.00297477]
["bitfinex","BTCUSD",1732015411590,0.3750158,91683.0,91682.0,0.0008544]
["bitfinex","BTCUSD",1732015411831,0.4840868,91683.0,91682.0,0.0008544]
["bitfinex","BTCUSD",1732015412655,0.4895399,91683.0,91682.0,0.0008544]
["bitfinex","BTCUSD",1732015412869,0.52219668,91683.0,91682.0,0.0008544]
["bitfinex","BTCUSD",1732015413088,0.4875399,91683.0,91682.0,0.0008544]
["bitfinex","BTCUSD",1732015413310,0.4875399,91683.0,91665.0,0.218183]
["bitfinex","BTCUSD",1732015413311,0.02173027,91666.0,91665.0,0.218183]
["bitfinex","BTCUSD",1732015413534,0.15936308,91666.0,91665.0,0.327275]
["bitfinex","BTCUSD",1732015414197,0.15119735,91666.0,91665.0,0.327275]
["bitfinex","BTCUSD",1732015414439,0.15936388,91666.0,91665.0,0.327275]
["bitfinex","BTCUSD",1732015415063,0.17436388,91666.0,91665.0,0.327275]
["bitfinex","BTCUSD",1732015415722,0.19836388,91666.0,91665.0,0.327275]
["bitfinex","BTCUSD",1732015415933,0.20036388,91666.0,91665.0,0.327275]
["bitfinex","BTCUSD",1732015416151,0.23302454,91666.0,91665.0,0.327275]
["bitfinex","BTCUSD",1732015416365,0.20036388,91666.0,91665.0,0.327275]
["bitfinex","BTCUSD",1732015416590,0.20036388,91666.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732015417526,0.32945488,91666.0,91665.0,0.00203401]
["bitfinex","BTCUSD",1732015417769,0.32945488,91666.0,91651.0,0.2190717]
["bitfinex","BTCUSD",1732015417770,0.01,91655.0,91651.0,0.2190717]
["bitfinex","BTCUSD",1732015417999,0.01,91656.0,91651.0,0.1099637]
["bitfinex","BTCUSD",1732015418000,0.01973027,91652.0,91651.0,0.1099637]
["bitfinex","BTCUSD",1732015418221,0.14920033,91652.0,91651.0,0.1099637]
["bitfinex","BTCUSD",1732015418440,0.12879282,91652.0,91651.0,0.1099637]
["bitfinex","BTCUSD",1732015419111,0.13079282,91652.0,91651.0,0.1099637]
["bitfinex","BTCUSD",1732015422247,0.13279282,91652.0,91651.0,0.1099637]
["bitfinex","BTCUSD",1732015422473,0.13079282,91652.0,91651.0,0.1099637]
["bitfinex","BTCUSD",1732015424060,0.14916853,91652.0,91651.0,0.1099637]
["bitfinex","BTCUSD",1732015424271,0.16616853,91652.0,91651.0,0.1099637]
["bitfinex","BTCUSD",1732015424721,0.14916853,91652.0,91651.0,0.1099637]
["bitfinex","BTCUSD",1732015424942,0.17079282,91652.0,91651.0,0.1099637]
["bitfinex","BTCUSD",1732015426091,0.06129107,91652.0,91651.0,0.1099637]
["bitfinex","BTCUSD",1732015426551,0.06104446,91652.0,91651.0,0.1099637]
["bitfinex","BTCUSD",1732015426771,0.0607979,91652.0,91651.0,0.1099637]
["bitfinex","BTCUSD",1732015431788,0.0645079,91652.0,91651.0,0.1099637]
["bitfinex","BTCUSD",1732015432022,0.0625079,91652.0,91651.0,0.1099637]
["bitfinex","BTCUSD",1732015432236,0.0625079,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015438602,0.30547045,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015439031,0.30347045,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015440150,0.1944079,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015440654,0.0625079,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015444420,0.0465079,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015444656,0.0205079,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015445110,0.0225079,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015446227,0.0225079,91652.0,91651.0,0.11300832]
["bitfinex","BTCUSD",1732015446228,0.0235079,91652.0,91651.0,0.11300832]
["bitfinex","BTCUSD",1732015446713,0.0225079,91652.0,91651.0,0.15547991]
["bitfinex","BTCUSD",1732015447172,0.1483079,91652.0,91651.0,0.11300832]
["bitfinex","BTCUSD",1732015447454,0.26937045,91652.0,91651.0,0.11300832]
["bitfinex","BTCUSD",1732015447653,0.26737045,91652.0,91651.0,0.11300832]
["bitfinex","BTCUSD",1732015447919,0.26837045,91652.0,91651.0,0.11300832]
["bitfinex","BTCUSD",1732015448122,0.3286464,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015448565,0.3176464,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015448783,0.3286464,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015449234,0.29596619,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015449487,0.29696619,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015449702,0.32965277,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015449917,0.32865277,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015450126,0.32365277,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015450834,0.34265277,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015451047,0.35665277,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015451506,0.31765277,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015451764,0.34265277,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015452002,0.35265277,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015452211,0.32565277,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015452670,0.32564863,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015452891,0.32764863,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015453177,0.34564863,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015453408,0.37264863,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015453636,0.35464863,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015454089,0.37664863,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015454782,0.37464863,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015455454,0.37464508,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015455898,0.37664508,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015456335,0.34393767,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015457214,0.31693767,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015457429,0.32193767,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015457647,0.34093767,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015457874,0.31393767,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015458126,0.34093767,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015458358,0.32193635,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015458819,0.2128738,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015459041,0.1329079,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015459689,0.1429079,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015459918,0.0675079,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015460641,0.0675079,91652.0,91651.0,0.23540532]
["bitfinex","BTCUSD",1732015461061,0.0675079,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015461288,0.0205079,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015461724,0.0375079,91652.0,91651.0,0.11200832]
["bitfinex","BTCUSD",1732015462646,0.0485079,91652.0,91651.0,0.11300832]
["bitfinex","BTCUSD",1732015462855,0.0315079,91652.0,91651.0,0.11300832]
["bitfinex","BTCUSD",1732015463074,0.0445079,91652.0,91651.0,0.11300832]
["bitfinex","BTCUSD",1732015463512,0.0315079,91652.0,91651.0,0.11300832]
["bitfinex","BTCUSD",1732015463736,0.0485079,91652.0,91651.0,0.11300832]
["bitfinex","BTCUSD",1732015465307,0.04809897,91652.0,91651.0,0.11300832]
["bitfinex","BTCUSD",1732015467971,0.04809897,91652.0,91651.0,0.15673096]
["bitfinex","BTCUSD",1732015468864,0.04809897,91652.0,91651.0,0.11300832]
["bitfinex","BTCUSD",1732015472297,0.05009897,91652.0,91651.0,0.11300832]
["bitfinex","BTCUSD",1732015474044,0.09549897,91652.0,91651.0,0.11300832]
["bitfinex","BTCUSD",1732015474937,0.17699897,91652.0,91651.0,0.11300832]
["bitfinex","BTCUSD",1732015476288,0.28606152,91652.0,91651.0,0.11300832]
["bitfinex","BTCUSD",1732015476540,0.30644476,91652.0,91651.0,0.11300832]
["bitfinex","BTCUSD",1732015477893,0.002,91650.0,91649.0,0.08235973]
["bitfinex","BTCUSD",1732015478121,0.01132134,91650.0,91649.0,0.30058173]
["bitfinex","BTCUSD",1732015478325,0.14076713,91650.0,91649.0,0.30058173]
["bitfinex","BTCUSD",1732015478544,0.12038389,91650.0,91649.0,0.30058173]
["bitfinex","BTCUSD",1732015478754,0.13877024,91650.0,91649.0,0.30058173]
["bitfinex","BTCUSD",1732015478988,0.12745152,91650.0,91649.0,0.30058173]
["bitfinex","BTCUSD",1732015479215,0.23803783,91650.0,91649.0,0.30158173]
["bitfinex","BTCUSD",1732015479431,0.28413756,91650.0,91649.0,0.30158173]
["bitfinex","BTCUSD",1732015479657,0.29713756,91650.0,91649.0,0.30158173]
["bitfinex","BTCUSD",1732015479897,0.28613756,91650.0,91649.0,0.30158173]
["bitfinex","BTCUSD",1732015480157,0.28413756,91650.0,91649.0,0.30158173]
["bitfinex","BTCUSD",1732015480356,0.30913756,91650.0,91649.0,0.30158173]
["bitfinex","BTCUSD",1732015480613,0.27613756,91650.0,91649.0,0.08235973]
["bitfinex","BTCUSD",1732015480822,0.27613756,91650.0,91646.0,0.109114]
["bitfinex","BTCUSD",1732015480823,0.0823,91649.0,91646.0,0.109114]
["bitfinex","BTCUSD",1732015481039,0.22093756,91650.0,91643.0,0.327355]
["bitfinex","BTCUSD",1732015481040,0.10268897,91644.0,91643.0,0.327355]
["bitfinex","BTCUSD",1732015482791,0.10068897,91644.0,91643.0,0.327355]
["bitfinex","BTCUSD",1732015482999,0.11968897,91644.0,91643.0,0.327355]
["bitfinex","BTCUSD",1732015483466,0.12168897,91644.0,91643.0,0.327355]
["bitfinex","BTCUSD",1732015484826,0.13368897,91644.0,91643.0,0.328355]
["bitfinex","BTCUSD",1732015485254,0.12168897,91644.0,91643.0,0.327355]
["bitfinex","BTCUSD",1732015485463,0.10268897,91644.0,91643.0,0.32928998]
["bitfinex","BTCUSD",1732015485674,0.14268897,91644.0,91643.0,0.33028998]
["bitfinex","BTCUSD",1732015486092,0.10268897,91644.0,91643.0,0.32928998]
["bitfinex","BTCUSD",1732015486296,0.12168897,91644.0,91643.0,0.32928998]
["bitfinex","BTCUSD",1732015486509,0.10268897,91644.0,91643.0,0.32928998]
["bitfinex","BTCUSD",1732015486936,0.12768897,91644.0,91643.0,0.32928998]
["bitfinex","BTCUSD",1732015487374,0.13968897,91644.0,91643.0,0.33028998]
["bitfinex","BTCUSD",1732015487800,0.12768897,91644.0,91643.0,0.32928998]
["bitfinex","BTCUSD",1732015488021,0.12768897,91644.0,91643.0,0.33028998]
["bitfinex","BTCUSD",1732015488224,0.14268897,91644.0,91643.0,0.33028998]
["bitfinex","BTCUSD",1732015488478,0.11768897,91644.0,91643.0,0.33114498]
["bitfinex","BTCUSD",1732015488673,0.12968897,91644.0,91643.0,0.33014498]
["bitfinex","BTCUSD",1732015488920,0.14668897,91644.0,91643.0,0.33114498]
["bitfinex","BTCUSD",1732015489132,0.11968897,91644.0,91643.0,0.33114498]
["bitfinex","BTCUSD",1732015489822,0.14668897,91644.0,91643.0,0.33114498]
["bitfinex","BTCUSD",1732015491029,0.14468897,91644.0,91643.0,0.33114498]
["bitfinex","BTCUSD",1732015491232,0.06238897,91644.0,91643.0,0.33114498]
["bitfinex","BTCUSD",1732015495243,0.06238897,91644.0,91643.0,0.37613231]
["bitfinex","BTCUSD",1732015495614,0.06238897,91644.0,91643.0,0.33114498]
["bitfinex","BTCUSD",1732015499212,0.03538897,91644.0,91643.0,0.33114498]
["bitfinex","BTCUSD",1732015499438,0.03938897,91644.0,91643.0,0.33014498]
["bitfinex","BTCUSD",1732015499659,0.05338897,91644.0,91643.0,0.33114498]
["bitfinex","BTCUSD",1732015501296,0.04432134,91644.0,91643.0,0.33114498]
["bitfinex","BTCUSD",1732015502460,0.03032134,91644.0,91643.0,0.33014498]
["bitfinex","BTCUSD",1732015502714,0.00932134,91644.0,91643.0,0.33014498]
["bitfinex","BTCUSD",1732015502941,0.00932134,91644.0,91643.0,0.33114498]
["bitfinex","BTCUSD",1732015502942,0.01732134,91644.0,91643.0,0.33114498]
["bitfinex","BTCUSD",1732015503173,0.01132134,91644.0,91643.0,0.33014498]
["bitfinex","BTCUSD",1732015503599,0.01432134,91644.0,91643.0,0.33114498]
["bitfinex","BTCUSD",1732015505638,0.09898897,91644.0,91643.0,0.33114498]
["bitfinex","BTCUSD",1732015507475,0.01432134,91644.0,91643.0,0.33114498]
["bitfinex","BTCUSD",1732015535391,0.08021,91652.0,91643.0,0.33114498]
["bitfinex","BTCUSD",1732015535392,0.16341916,91678.0,91672.0,0.109084]
["bitfinex","BTCUSD",1732015535617,0.16341916,91678.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732015535886,0.18180813,91678.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732015536110,0.14208897,91678.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732015536351,0.14208897,91678.0,91677.0,0.11090169]
["bitfinex","BTCUSD",1732015537213,0.16708897,91678.0,91677.0,0.11190169]
["bitfinex","BTCUSD",1732015537629,0.16708897,91678.0,91677.0,0.11090169]
["bitfinex","BTCUSD",1732015537848,0.15708897,91678.0,91677.0,0.11090169]
["bitfinex","BTCUSD",1732015538058,0.16708897,91678.0,91677.0,0.11190169]
["bitfinex","BTCUSD",1732015538518,0.15208897,91678.0,91677.0,0.11190169]
["bitfinex","BTCUSD",1732015538745,0.16608897,91678.0,91677.0,0.19386687]
["bitfinex","BTCUSD",1732015538997,0.03332134,91678.0,91677.0,0.15779058]
["bitfinex","BTCUSD",1732015539640,0.00932134,91679.0,91678.0,0.109077]
["bitfinex","BTCUSD",1732015540287,0.00932134,91679.0,91678.0,0.11090069]
["bitfinex","BTCUSD",1732015541369,0.00906763,91681.0,91678.0,0.11090069]
["bitfinex","BTCUSD",1732015541370,0.00932134,91680.0,91679.0,0.109076]
["bitfinex","BTCUSD",1732015541578,0.00932134,91680.0,91679.0,0.19004118]
["bitfinex","BTCUSD",1732015542002,0.00932134,91680.0,91679.0,0.19186487]
["bitfinex","BTCUSD",1732015543116,0.01832134,91680.0,91679.0,0.19286487]
["bitfinex","BTCUSD",1732015543768,0.02432134,91680.0,91679.0,0.19386487]
["bitfinex","BTCUSD",1732015544403,0.01832134,91680.0,91679.0,0.19286487]
["bitfinex","BTCUSD",1732015544907,0.00932134,91680.0,91679.0,0.19186487]
["bitfinex","BTCUSD",1732015545113,0.01232134,91680.0,91679.0,0.19886487]
["bitfinex","BTCUSD",1732015546823,0.01403134,91680.0,91679.0,0.19886487]
["bitfinex","BTCUSD",1732015547033,0.01603134,91680.0,91679.0,0.19886487]
["bitfinex","BTCUSD",1732015547246,0.01403134,91680.0,91679.0,0.19886487]
["bitfinex","BTCUSD",1732015547904,0.02309897,91680.0,91679.0,0.11789969]
["bitfinex","BTCUSD",1732015548119,0.26866152,91680.0,91679.0,0.11789969]
["bitfinex","BTCUSD",1732015548349,0.28066152,91680.0,91679.0,0.00882369]
["bitfinex","BTCUSD",1732015548573,0.30166152,91680.0,91679.0,0.00882369]
["bitfinex","BTCUSD",1732015548810,0.33009523,91680.0,91679.0,0.00882369]
["bitfinex","BTCUSD",1732015549460,0.32809523,91680.0,91679.0,0.004]
["bitfinex","BTCUSD",1732015549666,0.04038897,91678.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732015549898,0.09908897,91656.0,91655.0,0.327311]
["bitfinex","BTCUSD",1732015550397,0.09708897,91656.0,91655.0,0.327311]
["bitfinex","BTCUSD",1732015551654,0.10108897,91656.0,91655.0,0.328311]
["bitfinex","BTCUSD",1732015551867,0.10808897,91656.0,91655.0,0.329311]
["bitfinex","BTCUSD",1732015552288,0.011,91656.0,91655.0,0.33096006]
["bitfinex","BTCUSD",1732015555125,0.011,91656.0,91655.0,0.52643792]
["bitfinex","BTCUSD",1732015555627,0.011,91656.0,91655.0,0.33096006]
["bitfinex","BTCUSD",1732015555837,0.011,91656.0,91655.0,0.52643792]
["bitfinex","BTCUSD",1732015556510,0.00932134,91671.0,91670.0,0.109086]
["bitfinex","BTCUSD",1732015556775,0.16341916,91677.0,91671.0,0.218171]
["bitfinex","BTCUSD",1732015556776,0.18180813,91677.0,91671.0,0.218171]
["bitfinex","BTCUSD",1732015556999,0.18180813,91677.0,91676.0,0.109079]
["bitfinex","BTCUSD",1732015557460,0.01838897,91677.0,91676.0,0.11071808]
["bitfinex","BTCUSD",1732015557963,0.02038897,91677.0,91676.0,0.11071808]
["bitfinex","BTCUSD",1732015558388,0.01838897,91677.0,91676.0,0.11071808]
["bitfinex","BTCUSD",1732015558602,0.01938897,91677.0,91676.0,0.11371808]
["bitfinex","BTCUSD",1732015558831,0.01838897,91677.0,91676.0,0.11071808]
["bitfinex","BTCUSD",1732015559268,0.01938897,91677.0,91676.0,0.11171808]
["bitfinex","BTCUSD",1732015559896,0.02038897,91677.0,91676.0,0.11771808]
["bitfinex","BTCUSD",1732015560370,0.01838897,91677.0,91676.0,0.11071808]
["bitfinex","BTCUSD",1732015560872,0.02138897,91677.0,91676.0,0.11671808]
["bitfinex","BTCUSD",1732015561100,0.01938897,91677.0,91676.0,0.11671808]
["bitfinex","BTCUSD",1732015561323,0.02138897,91677.0,91676.0,0.11671808]
["bitfinex","BTCUSD",1732015561854,0.02138897,91677.0,91676.0,0.11471808]
["bitfinex","BTCUSD",1732015562078,0.01838897,91677.0,91676.0,0.11071808]
["bitfinex","BTCUSD",1732015562529,0.02138897,91677.0,91676.0,0.11271808]
["bitfinex","BTCUSD",1732015562994,0.02338897,91677.0,91676.0,0.11271808]
["bitfinex","BTCUSD",1732015564779,0.02138897,91677.0,91676.0,0.11271808]
["bitfinex","BTCUSD",1732015568285,0.02338897,91677.0,91676.0,0.11271808]
["bitfinex","BTCUSD",1732015569387,0.02138897,91677.0,91676.0,0.11271808]
["bitfinex","BTCUSD",1732015570492,0.02338897,91677.0,91676.0,0.11271808]
["bitfinex","BTCUSD",1732015571205,0.02138897,91677.0,91676.0,0.11271808]
["bitfinex","BTCUSD",1732015571890,0.01232134,91677.0,91676.0,0.11271808]
["bitfinex","BTCUSD",1732015572720,0.01232134,91677.0,91676.0,0.19362122]
["bitfinex","BTCUSD",1732015574553,0.01232134,91677.0,91676.0,0.02446361]
["bitfinex","BTCUSD",1732015574765,0.02138897,91677.0,91676.0,0.13354261]
["bitfinex","BTCUSD",1732015575182,0.02138897,91677.0,91676.0,0.11063817]
["bitfinex","BTCUSD",1732015575601,0.01232134,91677.0,91676.0,0.11063817]
["bitfinex","BTCUSD",1732015575828,0.02138897,91677.0,91676.0,0.11063817]
["bitfinex","BTCUSD",1732015576478,0.01232134,91677.0,91676.0,0.11063817]
["bitfinex","BTCUSD",1732015576688,0.02138897,91677.0,91676.0,0.11063817]
["bitfinex","BTCUSD",1732015577364,0.01232134,91677.0,91676.0,0.11063817]
["bitfinex","BTCUSD",1732015578017,0.003,91677.0,91676.0,0.11063817]
["bitfinex","BTCUSD",1732015578235,0.01232134,91677.0,91676.0,0.11063817]
["bitfinex","BTCUSD",1732015578453,0.003,91677.0,91676.0,0.11063817]
["bitfinex","BTCUSD",1732015579849,0.01232134,91677.0,91676.0,0.11063817]
["bitfinex","BTCUSD",1732015582556,0.01403094,91677.0,91676.0,0.11063817]
["bitfinex","BTCUSD",1732015584352,0.01403094,91677.0,91676.0,0.30609302]
["bitfinex","BTCUSD",1732015585297,0.01403094,91677.0,91676.0,0.11063817]
["bitfinex","BTCUSD",1732015585529,0.01403094,91677.0,91676.0,0.30609302]
["bitfinex","BTCUSD",1732015586125,0.15039857,91677.0,91676.0,0.11063817]
["bitfinex","BTCUSD",1732015586506,0.15239857,91677.0,91676.0,0.11063817]
["bitfinex","BTCUSD",1732015592112,0.01132134,91672.0,91671.0,0.18998814]
["bitfinex","BTCUSD",1732015592367,0.00932134,91672.0,91671.0,0.18998814]
["bitfinex","BTCUSD",1732015593483,0.01032134,91672.0,91671.0,0.19498814]
["bitfinex","BTCUSD",1732015593694,0.01132134,91672.0,91671.0,0.20298814]
["bitfinex","BTCUSD",1732015594791,0.01132134,91672.0,91671.0,0.24994146]
["bitfinex","BTCUSD",1732015595237,0.01132134,91672.0,91671.0,0.25079626]
["bitfinex","BTCUSD",1732015595712,0.002,91672.0,91671.0,0.25079626]
["bitfinex","BTCUSD",1732015595935,0.01132134,91672.0,91671.0,0.25079626]
["bitfinex","BTCUSD",1732015596840,0.002,91672.0,91671.0,0.25079626]
["bitfinex","BTCUSD",1732015597528,0.002,91672.0,91671.0,0.49548395]
["bitfinex","BTCUSD",1732015598357,0.002,91672.0,91671.0,0.25079626]
["bitfinex","BTCUSD",1732015599656,0.002,91672.0,91671.0,0.25228453]
["bitfinex","BTCUSD",1732015601933,0.002,91672.0,91671.0,0.35228453]
["bitfinex","BTCUSD",1732015611291,0.129,91672.0,91671.0,0.35228453]
["bitfinex","BTCUSD",1732015611549,0.129,91672.0,91671.0,0.22442807]
["bitfinex","BTCUSD",1732015613218,0.14006763,91672.0,91671.0,0.22442807]
["bitfinex","BTCUSD",1732015613895,0.14938897,91672.0,91671.0,0.36965737]
["bitfinex","BTCUSD",1732015614116,0.14938897,91672.0,91671.0,0.12442807]
["bitfinex","BTCUSD",1732015614786,0.1565494,91672.0,91671.0,0.11942807]
["bitfinex","BTCUSD",1732015615016,0.14838897,91672.0,91671.0,0.11942807]
["bitfinex","BTCUSD",1732015615228,0.26145152,91672.0,91671.0,0.01134307]
["bitfinex","BTCUSD",1732015615443,0.25945152,91672.0,91671.0,0.12042807]
["bitfinex","BTCUSD",1732015615674,0.25745152,91672.0,91671.0,0.11942807]
["bitfinex","BTCUSD",1732015615910,0.27045152,91672.0,91671.0,0.12142807]
["bitfinex","BTCUSD",1732015616144,0.26945152,91672.0,91671.0,0.11342807]
["bitfinex","BTCUSD",1732015616406,0.27645152,91672.0,91671.0,0.11442807]
["bitfinex","BTCUSD",1732015616622,0.26945152,91672.0,91671.0,0.11342807]
["bitfinex","BTCUSD",1732015616806,0.26945152,91672.0,91671.0,0.11442807]
["bitfinex","BTCUSD",1732015617092,0.29645152,91672.0,91671.0,0.11442807]
["bitfinex","BTCUSD",1732015617336,0.28345152,91672.0,91671.0,0.11242807]
["bitfinex","BTCUSD",1732015617567,0.29945152,91672.0,91671.0,0.11442807]
["bitfinex","BTCUSD",1732015619352,0.29745152,91672.0,91671.0,0.11442807]
["bitfinex","BTCUSD",1732015619622,0.29945152,91672.0,91671.0,0.11442807]
["bitfinex","BTCUSD",1732015619847,0.29745152,91672.0,91671.0,0.11442807]
["bitfinex","BTCUSD",1732015620284,0.30560014,91672.0,91671.0,0.00534307]
["bitfinex","BTCUSD",1732015620971,0.45505593,91672.0,91671.0,0.00534307]
["bitfinex","BTCUSD",1732015621202,0.27437797,91668.0,91667.0,0.0008548]
["bitfinex","BTCUSD",1732015621439,0.46638978,91668.0,91667.0,0.0008548]
["bitfinex","BTCUSD",1732015621659,0.50975846,91668.0,91667.0,0.0008548]
["bitfinex","BTCUSD",1732015622366,0.50975846,91668.0,91649.0,0.218222]
["bitfinex","BTCUSD",1732015622367,0.02038897,91653.0,91652.0,0.000855]
["bitfinex","BTCUSD",1732015622609,0.25635152,91653.0,91652.0,0.000855]
["bitfinex","BTCUSD",1732015623551,0.26935152,91653.0,91652.0,0.000855]
["bitfinex","BTCUSD",1732015624043,0.25635152,91653.0,91652.0,0.109963]
["bitfinex","BTCUSD",1732015624279,0.27635152,91653.0,91652.0,0.109963]
["bitfinex","BTCUSD",1732015624492,0.26835152,91653.0,91652.0,0.109963]
["bitfinex","BTCUSD",1732015624755,0.26835152,91653.0,91652.0,0.000855]
["bitfinex","BTCUSD",1732015625194,0.25635152,91653.0,91652.0,0.000855]
["bitfinex","BTCUSD",1732015625415,0.27035152,91653.0,91652.0,0.000855]
["bitfinex","BTCUSD",1732015625632,0.27035152,91653.0,91652.0,0.109963]
["bitfinex","BTCUSD",1732015625847,0.29635152,91653.0,91652.0,0.109963]
["bitfinex","BTCUSD",1732015626335,0.27035152,91653.0,91652.0,0.109963]
["bitfinex","BTCUSD",1732015626570,0.29735152,91653.0,91652.0,0.109963]
["bitfinex","BTCUSD",1732015626813,0.28335152,91653.0,91652.0,0.109963]
["bitfinex","BTCUSD",1732015627047,0.29835152,91653.0,91652.0,0.109963]
["bitfinex","BTCUSD",1732015628627,0.29835152,91653.0,91652.0,0.000855]
["bitfinex","BTCUSD",1732015628888,0.30835152,91653.0,91652.0,0.00227117]
["bitfinex","BTCUSD",1732015629114,0.31835152,91653.0,91652.0,0.000855]
["bitfinex","BTCUSD",1732015630050,0.42745852,91653.0,91652.0,0.00227117]
["bitfinex","BTCUSD",1732015630317,0.42745852,91653.0,91652.0,0.000855]
["bitfinex","BTCUSD",1732015631916,0.42745852,91653.0,91643.0,0.000855]
["bitfinex","BTCUSD",1732015631917,0.14750597,91644.0,91643.0,0.000855]
["bitfinex","BTCUSD",1732015632153,0.53379105,91644.0,91643.0,0.000855]
["bitfinex","BTCUSD",1732015632379,0.55409173,91644.0,91643.0,0.000855]
["bitfinex","BTCUSD",1732015633097,0.57509173,91644.0,91643.0,0.000855]
["bitfinex","BTCUSD",1732015633343,0.56009173,91644.0,91643.0,0.000855]
["bitfinex","BTCUSD",1732015633575,0.14951497,91637.0,91625.0,0.0008544]
["bitfinex","BTCUSD",1732015633810,0.52650005,91637.0,91625.0,0.0008544]
["bitfinex","BTCUSD",1732015634062,0.54680073,91637.0,91625.0,0.0008544]
["bitfinex","BTCUSD",1732015634282,0.04038897,91626.0,91625.0,0.0008544]
["bitfinex","BTCUSD",1732015634510,0.38009052,91626.0,91625.0,0.0008544]
["bitfinex","BTCUSD",1732015635185,0.40309052,91626.0,91625.0,0.0008544]
["bitfinex","BTCUSD",1732015635684,0.42534968,91626.0,91625.0,0.0008544]
["bitfinex","BTCUSD",1732015636125,0.44534968,91626.0,91625.0,0.0008544]
["bitfinex","BTCUSD",1732015636345,0.54734968,91626.0,91625.0,0.0008544]
["bitfinex","BTCUSD",1732015636565,0.30053297,91622.0,91621.0,0.0008549]
["bitfinex","BTCUSD",1732015636807,0.65327721,91622.0,91621.0,0.0008549]
["bitfinex","BTCUSD",1732015637025,0.76233976,91622.0,91621.0,0.0008549]
["bitfinex","BTCUSD",1732015637251,0.02038897,91590.0,91589.0,0.327549]
["bitfinex","BTCUSD",1732015637480,0.14638897,91590.0,91589.0,0.109183]
["bitfinex","BTCUSD",1732015637699,0.14438897,91590.0,91589.0,0.11048907]
["bitfinex","BTCUSD",1732015637947,0.14638897,91590.0,91589.0,0.11048907]
["bitfinex","BTCUSD",1732015638420,0.14638897,91590.0,91583.0,0.21838]
["bitfinex","BTCUSD",1732015638421,0.002,91580.0,91579.0,0.1100498]
["bitfinex","BTCUSD",1732015638731,0.00932134,91581.0,91579.0,0.1100498]
["bitfinex","BTCUSD",1732015638732,0.00932134,91581.0,91580.0,0.109194]
["bitfinex","BTCUSD",1732015639632,0.00932134,91588.0,91587.0,0.109185]
["bitfinex","BTCUSD",1732015639850,0.1727405,91588.0,91587.0,0.23260753]
["bitfinex","BTCUSD",1732015640095,0.01838897,91588.0,91587.0,0.23260753]
["bitfinex","BTCUSD",1732015640320,0.00932134,91588.0,91587.0,0.23260753]
["bitfinex","BTCUSD",1732015641250,0.002,91595.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732015641251,0.01838897,91595.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732015641480,0.16341916,91601.0,91600.0,0.10917]
["bitfinex","BTCUSD",1732015641743,0.16341916,91601.0,91600.0,0.20917]
["bitfinex","BTCUSD",1732015641978,0.01838897,91606.0,91605.0,0.109164]
["bitfinex","BTCUSD",1732015642200,0.00932134,91606.0,91605.0,0.109164]
["bitfinex","BTCUSD",1732015642422,0.00932134,91606.0,91605.0,0.11051515]
["bitfinex","BTCUSD",1732015642611,0.01838897,91606.0,91605.0,0.11051515]
["bitfinex","BTCUSD",1732015643093,0.00932134,91606.0,91605.0,0.11051515]
["bitfinex","BTCUSD",1732015643319,0.01838897,91606.0,91605.0,0.11051515]
["bitfinex","BTCUSD",1732015643534,0.01938897,91606.0,91605.0,0.11051515]
["bitfinex","BTCUSD",1732015643751,0.02038897,91606.0,91605.0,0.11051515]
["bitfinex","BTCUSD",1732015644195,0.01938897,91606.0,91605.0,0.11051515]
["bitfinex","BTCUSD",1732015644830,0.01838897,91606.0,91605.0,0.11137045]
["bitfinex","BTCUSD",1732015645287,0.02738897,91606.0,91605.0,0.11237045]
["bitfinex","BTCUSD",1732015645539,0.03338897,91606.0,91605.0,0.11337045]
["bitfinex","BTCUSD",1732015645793,0.01838897,91606.0,91605.0,0.11137045]
["bitfinex","BTCUSD",1732015646010,0.03638897,91606.0,91605.0,0.11337045]
["bitfinex","BTCUSD",1732015646688,0.02732134,91606.0,91605.0,0.11337045]
["bitfinex","BTCUSD",1732015648062,0.01732134,91606.0,91605.0,0.11237045]
["bitfinex","BTCUSD",1732015648296,0.01332134,91606.0,91605.0,0.11237045]
["bitfinex","BTCUSD",1732015648748,0.01832134,91606.0,91605.0,0.11337045]
["bitfinex","BTCUSD",1732015649687,0.02032134,91606.0,91605.0,0.11337045]
["bitfinex","BTCUSD",1732015649910,0.01832134,91606.0,91605.0,0.11337045]
["bitfinex","BTCUSD",1732015652021,0.02032134,91606.0,91605.0,0.11337045]
["bitfinex","BTCUSD",1732015652471,0.02938897,91606.0,91605.0,0.11337045]
["bitfinex","BTCUSD",1732015654057,0.04968592,91606.0,91605.0,0.11337045]
["bitfinex","BTCUSD",1732015655238,0.02938897,91606.0,91605.0,0.11337045]
["bitfinex","BTCUSD",1732015655456,0.04969606,91606.0,91605.0,0.11337045]
["bitfinex","BTCUSD",1732015655674,0.09499606,91606.0,91605.0,0.11337045]
["bitfinex","BTCUSD",1732015655918,0.09299606,91606.0,91605.0,0.11337045]
["bitfinex","BTCUSD",1732015656373,0.09499606,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015656603,0.09500266,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015656819,0.09300266,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015658570,0.09471386,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015659004,0.09671386,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015659436,0.09471386,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015660099,0.09474822,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015660312,0.12932436,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015661427,0.12732436,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015663237,0.12932436,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015663677,0.12939991,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015663897,0.09678468,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015666123,0.08746334,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015666344,0.09678468,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015666776,0.07640017,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015668260,0.09679113,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015672329,0.08746979,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015672531,0.09679113,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015672962,0.08746979,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015673214,0.09479113,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015674339,0.09679113,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015676126,0.09479113,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015676347,0.07440017,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015677237,0.07640017,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015678582,0.06707883,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015678800,0.07640017,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015680794,0.02003254,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015681833,0.02203254,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015682267,0.0127112,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015682496,0.02203254,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015682701,0.02003254,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015683355,0.02003254,91606.0,91605.0,0.30807912]
["bitfinex","BTCUSD",1732015683580,0.02203254,91606.0,91605.0,0.30807912]
["bitfinex","BTCUSD",1732015684275,0.02203254,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015684491,0.0107112,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015684705,0.03110017,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015684929,0.10740017,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015685141,0.10740017,91606.0,91605.0,0.30818621]
["bitfinex","BTCUSD",1732015685142,0.15420017,91606.0,91605.0,0.30818621]
["bitfinex","BTCUSD",1732015685368,0.15420017,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015686453,0.15420017,91606.0,91605.0,0.35709408]
["bitfinex","BTCUSD",1732015686878,0.15620017,91606.0,91605.0,0.35709408]
["bitfinex","BTCUSD",1732015687330,0.15620017,91606.0,91605.0,0.1120193]
["bitfinex","BTCUSD",1732015693762,0.03038897,91586.0,91580.0,0.29408974]
["bitfinex","BTCUSD",1732015693990,0.06708897,91586.0,91585.0,0.1100436]
["bitfinex","BTCUSD",1732015694868,0.06908897,91586.0,91585.0,0.1250436]
["bitfinex","BTCUSD",1732015695101,0.06908897,91586.0,91585.0,0.1260436]
["bitfinex","BTCUSD",1732015695102,0.07308897,91586.0,91585.0,0.1260436]
["bitfinex","BTCUSD",1732015695328,0.07108897,91586.0,91585.0,0.1110436]
["bitfinex","BTCUSD",1732015695541,0.06708897,91586.0,91585.0,0.1100436]
["bitfinex","BTCUSD",1732015695753,0.10108897,91586.0,91585.0,0.1130436]
["bitfinex","BTCUSD",1732015696218,0.21015152,91586.0,91585.0,0.0038556]
["bitfinex","BTCUSD",1732015697190,0.21015152,91586.0,91585.0,0.1130436]
["bitfinex","BTCUSD",1732015698476,0.19618252,91586.0,91585.0,0.1130436]
["bitfinex","BTCUSD",1732015699363,0.28278252,91586.0,91585.0,0.0038556]
["bitfinex","BTCUSD",1732015700663,0.27278252,91586.0,91585.0,0.1130436]
["bitfinex","BTCUSD",1732015702214,0.27278252,91586.0,91585.0,0.0038556]
["bitfinex","BTCUSD",1732015703413,0.28278252,91586.0,91585.0,0.0038556]
["bitfinex","BTCUSD",1732015707980,0.41496852,91586.0,91585.0,0.0038556]
["bitfinex","BTCUSD",1732015708605,0.30578252,91586.0,91585.0,0.0038556]
["bitfinex","BTCUSD",1732015708851,0.41496852,91586.0,91585.0,0.0038556]
["bitfinex","BTCUSD",1732015709077,0.30578252,91586.0,91585.0,0.0038556]
["bitfinex","BTCUSD",1732015710578,0.41496852,91586.0,91585.0,0.0038556]
["bitfinex","BTCUSD",1732015710798,0.42496852,91586.0,91585.0,0.0038556]
["bitfinex","BTCUSD",1732015711248,0.31578252,91586.0,91585.0,0.0038556]
["bitfinex","BTCUSD",1732015712114,0.29278252,91586.0,91585.0,0.0038556]
["bitfinex","BTCUSD",1732015712343,0.29278252,91586.0,91585.0,0.1130436]
["bitfinex","BTCUSD",1732015712984,0.29278252,91586.0,91585.0,0.0038556]
["bitfinex","BTCUSD",1732015713212,0.29278252,91586.0,91585.0,0.1130436]
["bitfinex","BTCUSD",1732015714303,0.29278252,91586.0,91585.0,0.0038556]
["bitfinex","BTCUSD",1732015714721,0.29278252,91586.0,91585.0,0.1130436]
["bitfinex","BTCUSD",1732015714939,0.29278252,91586.0,91585.0,0.0038556]
["bitfinex","BTCUSD",1732015716923,0.29278252,91586.0,91585.0,0.1130436]
["bitfinex","BTCUSD",1732015717788,0.29278252,91586.0,91585.0,0.0038556]
["bitfinex","BTCUSD",1732015719170,0.42496852,91586.0,91585.0,0.0038556]
["bitfinex","BTCUSD",1732015720029,0.44529545,91586.0,91585.0,0.0038556]
["bitfinex","BTCUSD",1732015720243,0.44530175,91586.0,91585.0,0.0038556]
["bitfinex","BTCUSD",1732015720861,0.52635117,91586.0,91585.0,0.0038556]
["bitfinex","BTCUSD",1732015721077,0.44530175,91586.0,91585.0,0.0038556]
["bitfinex","BTCUSD",1732015721882,0.43230175,91586.0,91585.0,0.0018556]
["bitfinex","BTCUSD",1732015722083,0.43030175,91586.0,91585.0,0.0018556]
["bitfinex","BTCUSD",1732015722504,0.53835117,91586.0,91585.0,0.0018556]
["bitfinex","BTCUSD",1732015722933,0.45730175,91586.0,91585.0,0.0018556]
["bitfinex","BTCUSD",1732015723163,0.53835117,91586.0,91585.0,0.0018556]
["bitfinex","BTCUSD",1732015724006,0.53838272,91586.0,91585.0,0.0018556]
["bitfinex","BTCUSD",1732015725695,0.54038272,91586.0,91585.0,0.0018556]
["bitfinex","BTCUSD",1732015726305,0.4573333,91586.0,91585.0,0.0018556]
["bitfinex","BTCUSD",1732015726777,0.53838272,91586.0,91585.0,0.0018556]
["bitfinex","BTCUSD",1732015727000,0.4573333,91586.0,91585.0,0.0018556]
["bitfinex","BTCUSD",1732015727642,0.54038272,91586.0,91585.0,0.0018556]
["bitfinex","BTCUSD",1732015728078,0.53838272,91586.0,91585.0,0.0018556]
["bitfinex","BTCUSD",1732015728287,0.4573333,91586.0,91585.0,0.0018556]
["bitfinex","BTCUSD",1732015728502,0.53838272,91586.0,91585.0,0.0018556]
["bitfinex","BTCUSD",1732015729158,0.54009212,91586.0,91585.0,0.0018556]
["bitfinex","BTCUSD",1732015729386,0.54209212,91586.0,91585.0,0.0018556]
["bitfinex","BTCUSD",1732015729813,0.69794959,91586.0,91585.0,0.0018556]
["bitfinex","BTCUSD",1732015730032,0.69994959,91586.0,91585.0,0.0018556]
["bitfinex","BTCUSD",1732015730242,0.64755165,91586.0,91585.0,0.0018556]
["bitfinex","BTCUSD",1732015731020,0.62055165,91586.0,91585.0,0.0018556]
["bitfinex","BTCUSD",1732015731462,0.64755165,91586.0,91585.0,0.0018556]
["bitfinex","BTCUSD",1732015731890,0.62655165,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015732091,0.64055165,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015732300,0.69560086,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015732520,0.62855165,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015732976,0.57250223,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015733212,0.65355165,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015733400,0.62655165,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015733644,0.60618687,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015733857,0.62651964,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015734074,0.59951964,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015734511,0.70956906,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015734737,0.65897936,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015734959,0.65351983,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015735185,0.49581735,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015735390,0.68059305,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015735641,0.47140705,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015735852,0.34735763,91586.0,91585.0,0.1100436]
["bitfinex","BTCUSD",1732015736059,0.19417235,91586.0,91585.0,0.11134833]
["bitfinex","BTCUSD",1732015736271,0.20417235,91586.0,91585.0,0.11134833]
["bitfinex","BTCUSD",1732015736503,0.17717235,91586.0,91585.0,0.11134833]
["bitfinex","BTCUSD",1732015737152,0.15017235,91586.0,91585.0,0.11134833]
["bitfinex","BTCUSD",1732015737624,0.17717235,91586.0,91585.0,0.11134833]
["bitfinex","BTCUSD",1732015737839,0.18017235,91586.0,91585.0,0.11134833]
["bitfinex","BTCUSD",1732015738065,0.2001768,91586.0,91585.0,0.11134833]
["bitfinex","BTCUSD",1732015738326,0.1731768,91586.0,91585.0,0.11134833]
["bitfinex","BTCUSD",1732015738537,0.2001768,91586.0,91585.0,0.11134833]
["bitfinex","BTCUSD",1732015738757,0.1601768,91586.0,91585.0,0.11134833]
["bitfinex","BTCUSD",1732015739181,0.2011768,91586.0,91585.0,0.11134833]
["bitfinex","BTCUSD",1732015739497,0.1871768,91586.0,91585.0,0.11134833]
["bitfinex","BTCUSD",1732015739914,0.1871768,91586.0,91585.0,0.00216033]
["bitfinex","BTCUSD",1732015740538,0.1871768,91586.0,91585.0,0.11134833]
["bitfinex","BTCUSD",1732015740744,0.1871768,91586.0,91585.0,0.1100436]
["bitfinex","BTCUSD",1732015740959,0.1871768,91586.0,91585.0,0.11134456]
["bitfinex","BTCUSD",1732015741194,0.1871768,91586.0,91585.0,0.00215656]
["bitfinex","BTCUSD",1732015741402,0.2051768,91586.0,91585.0,0.00215656]
["bitfinex","BTCUSD",1732015741610,0.2051768,91586.0,91585.0,0.1100436]
["bitfinex","BTCUSD",1732015741817,0.1601768,91586.0,91585.0,0.00215656]
["bitfinex","BTCUSD",1732015742243,0.1871768,91586.0,91585.0,0.11134456]
["bitfinex","BTCUSD",1732015742474,0.2141768,91586.0,91585.0,0.11134456]
["bitfinex","BTCUSD",1732015742689,0.1871768,91586.0,91585.0,0.11134456]
["bitfinex","BTCUSD",1732015742892,0.2061768,91586.0,91585.0,0.11134456]
["bitfinex","BTCUSD",1732015743311,0.2061768,91586.0,91585.0,0.00215656]
["bitfinex","BTCUSD",1732015743753,0.1791768,91586.0,91585.0,0.00215656]
["bitfinex","BTCUSD",1732015743974,0.1791768,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015744188,0.2061768,91586.0,91585.0,0.00215656]
["bitfinex","BTCUSD",1732015744403,0.2061768,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015744404,0.18583958,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015744628,0.46165712,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015744834,0.41565712,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015745034,0.44265712,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015745240,0.46965712,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015746590,1.25402922,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015746802,0.69324755,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015747029,1.02644284,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015747255,1.09800372,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015747419,1.12700372,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015747623,1.09800372,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015747983,1.12500372,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015748209,0.92985241,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015748434,0.90831189,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015748651,1.07103298,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015748885,1.12503298,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015749321,1.09811754,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015749532,1.12511754,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015749992,0.92992486,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015750413,0.82073886,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015750610,0.55807956,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015750828,0.46047112,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015751247,0.44013958,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015751909,0.54932558,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015752129,0.71607598,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015752347,0.569665,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015752583,0.9299894,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015752804,0.9299888,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015753023,0.92999718,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015753935,0.95114985,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015754763,1.14634253,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015754981,0.95115091,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015755224,1.14634359,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015755641,0.95115091,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015755846,0.59081873,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015756267,0.73726658,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015756464,0.59081873,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015756666,0.9512243,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015756917,0.62808471,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015757125,0.48163273,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015757436,0.57927137,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015757639,0.48163273,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015757846,0.57927104,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015758055,0.48163273,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015758489,0.55811603,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015758694,0.48163511,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015759348,0.57927511,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015759572,0.48163511,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015760222,0.57927674,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015760424,0.48163511,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015760981,0.67193659,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015761189,0.81838857,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015761441,1.03238168,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015761816,1.11838836,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015762046,0.66040398,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015763056,0.76958998,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015764264,0.7695986,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015764442,0.76960862,91586.0,91585.0,0.0008556]
["bitfinex","BTCUSD",1732015764867,0.00906763,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1732015765032,0.11813018,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1732015765610,0.00906763,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1732015766404,0.02306763,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1732015766820,0.05006763,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1732015773414,0.05006763,91566.0,91565.0,0.1100667]
["bitfinex","BTCUSD",1732015774281,0.05006763,91566.0,91559.0,0.218437]
["bitfinex","BTCUSD",1732015774515,0.05006763,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1732015775182,0.05821257,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1732015775417,0.05006763,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1732015775870,0.03606763,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1732015776078,0.04706763,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1732015776590,0.03606763,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1732015776811,0.05006763,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1732015777487,0.0582128,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1732015777921,0.05006763,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1732015779241,0.05821319,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1732015779690,0.00906763,91561.0,91560.0,0.1100718]
["bitfinex","BTCUSD",1732015779913,0.11813018,91561.0,91560.0,0.1100718]
["bitfinex","BTCUSD",1732015780853,0.14213018,91561.0,91560.0,0.1100718]
["bitfinex","BTCUSD",1732015782629,0.15113018,91561.0,91560.0,0.1100718]
["bitfinex","BTCUSD",1732015801245,0.04206763,91561.0,91560.0,0.1100718]
["bitfinex","BTCUSD",1732015802620,0.033,91561.0,91560.0,0.19118728]
["bitfinex","BTCUSD",1732015808477,0.033,91561.0,91560.0,0.27230276]
["bitfinex","BTCUSD",1732015808705,0.033,91561.0,91560.0,0.35370276]
["bitfinex","BTCUSD",1732015808950,0.033,91561.0,91560.0,0.59912125]
["bitfinex","BTCUSD",1732015809188,0.00171,91563.0,91562.0,0.12014737]
["bitfinex","BTCUSD",1732015809437,0.0017098,91571.0,91570.0,0.109206]
["bitfinex","BTCUSD",1732015809661,0.0017098,91571.0,91570.0,0.31060092]
["bitfinex","BTCUSD",1732015809880,8e-07,91571.0,91570.0,0.31060092]
["bitfinex","BTCUSD",1732015810317,8e-07,91571.0,91570.0,0.55598274]
["bitfinex","BTCUSD",1732015810531,8e-07,91571.0,91570.0,0.31060092]
["bitfinex","BTCUSD",1732015811053,0.0030008,91571.0,91570.0,0.31060092]
["bitfinex","BTCUSD",1732015811287,8e-07,91571.0,91570.0,0.31060092]
["bitfinex","BTCUSD",1732015811501,8e-07,91571.0,91570.0,0.35713981]
["bitfinex","BTCUSD",1732015811711,0.0030008,91571.0,91570.0,0.35513981]
["bitfinex","BTCUSD",1732015812156,0.0060008,91571.0,91570.0,0.43625529]
["bitfinex","BTCUSD",1732015812372,0.0060008,91571.0,91570.0,0.43825529]
["bitfinex","BTCUSD",1732015812591,0.0030008,91571.0,91570.0,0.43825529]
["bitfinex","BTCUSD",1732015812820,8e-07,91571.0,91570.0,0.43825529]
["bitfinex","BTCUSD",1732015813026,0.0030008,91571.0,91570.0,0.43825529]
["bitfinex","BTCUSD",1732015813237,0.0040008,91571.0,91570.0,0.46425529]
["bitfinex","BTCUSD",1732015813440,0.0030008,91571.0,91570.0,0.43825529]
["bitfinex","BTCUSD",1732015813649,8e-07,91571.0,91570.0,0.53825529]
["bitfinex","BTCUSD",1732015813890,8e-07,91571.0,91570.0,0.81105896]
["bitfinex","BTCUSD",1732015814131,0.16341916,91581.0,91580.0,0.119194]
["bitfinex","BTCUSD",1732015814334,0.16341916,91581.0,91580.0,0.28142496]
["bitfinex","BTCUSD",1732015814555,0.16341916,91591.0,91580.0,0.17223096]
["bitfinex","BTCUSD",1732015814819,0.16341916,91591.0,91585.0,0.19030348]
["bitfinex","BTCUSD",1732015815241,0.00906763,91596.0,91585.0,0.29030348]
["bitfinex","BTCUSD",1732015816142,0.00906763,91591.0,91585.0,0.209188]
["bitfinex","BTCUSD",1732015816572,0.0037094,91586.0,91585.0,0.25316171]
["bitfinex","BTCUSD",1732015817219,0.0057094,91586.0,91585.0,0.27516171]
["bitfinex","BTCUSD",1732015817680,0.0037094,91586.0,91585.0,0.27916171]
["bitfinex","BTCUSD",1732015817917,0.0037094,91586.0,91585.0,0.25316171]
["bitfinex","BTCUSD",1732015818310,0.0037094,91586.0,91585.0,0.25716171]
["bitfinex","BTCUSD",1732015818513,0.0017094,91586.0,91585.0,0.25716171]
["bitfinex","BTCUSD",1732015818945,0.0037094,91586.0,91585.0,0.25716171]
["bitfinex","BTCUSD",1732015819292,0.0017094,91586.0,91585.0,0.25716171]
["bitfinex","BTCUSD",1732015820158,0.0017094,91586.0,91585.0,0.25316171]
["bitfinex","BTCUSD",1732015820365,0.0027094,91586.0,91585.0,0.26116171]
["bitfinex","BTCUSD",1732015820571,0.0037094,91586.0,91585.0,0.26116171]
["bitfinex","BTCUSD",1732015820793,0.0027094,91586.0,91585.0,0.25316171]
["bitfinex","BTCUSD",1732015821007,0.0017094,91586.0,91585.0,0.25316171]
["bitfinex","BTCUSD",1732015821319,0.0017094,91586.0,91585.0,0.15716171]
["bitfinex","BTCUSD",1732015821536,0.0027094,91586.0,91585.0,0.15716171]
["bitfinex","BTCUSD",1732015822597,0.0017094,91586.0,91585.0,0.15716171]
["bitfinex","BTCUSD",1732015823044,0.0027094,91586.0,91585.0,0.15716171]
["bitfinex","BTCUSD",1732015823499,0.0027094,91586.0,91585.0,0.15316171]
["bitfinex","BTCUSD",1732015823926,0.0027094,91586.0,91585.0,0.15716171]
["bitfinex","BTCUSD",1732015824136,0.0017094,91586.0,91585.0,0.15716171]
["bitfinex","BTCUSD",1732015824347,0.0027094,91586.0,91585.0,0.15716171]
["bitfinex","BTCUSD",1732015824807,0.0017094,91586.0,91585.0,0.15316171]
["bitfinex","BTCUSD",1732015825016,0.0017094,91586.0,91585.0,0.15516171]
["bitfinex","BTCUSD",1732015825225,0.0027094,91586.0,91585.0,0.15516171]
["bitfinex","BTCUSD",1732015825643,0.0017094,91586.0,91585.0,0.15516171]
["bitfinex","BTCUSD",1732015825827,0.0027094,91586.0,91585.0,0.15516171]
["bitfinex","BTCUSD",1732015826261,0.1250094,91586.0,91585.0,0.15516171]
["bitfinex","BTCUSD",1732015826474,0.13407703,91586.0,91585.0,0.002]
["bitfinex","BTCUSD",1732015826687,0.13356763,91580.0,91579.0,0.109195]
["bitfinex","BTCUSD",1732015827324,0.13356763,91580.0,91571.0,0.0008549]
["bitfinex","BTCUSD",1732015827325,0.00906763,91572.0,91571.0,0.0008549]
["bitfinex","BTCUSD",1732015827525,0.08816763,91572.0,91571.0,0.1100589]
["bitfinex","BTCUSD",1732015827730,0.13476763,91572.0,91571.0,0.1100589]
["bitfinex","BTCUSD",1732015829175,0.14276763,91572.0,91571.0,0.1100589]
["bitfinex","BTCUSD",1732015829832,0.15876763,91572.0,91571.0,0.1120589]
["bitfinex","BTCUSD",1732015830290,0.15876763,91572.0,91571.0,0.1100589]
["bitfinex","BTCUSD",1732015830291,0.13476763,91572.0,91571.0,0.1100589]
["bitfinex","BTCUSD",1732015830507,0.15476763,91572.0,91571.0,0.1120589]
["bitfinex","BTCUSD",1732015830722,0.16576763,91572.0,91571.0,0.1120589]
["bitfinex","BTCUSD",1732015834548,0.28483018,91572.0,91571.0,0.1120589]
["bitfinex","BTCUSD",1732015834958,0.28483018,91572.0,91571.0,0.0028549]
["bitfinex","BTCUSD",1732015835298,0.28483018,91572.0,91571.0,0.1120589]
["bitfinex","BTCUSD",1732015836367,0.16576763,91572.0,91571.0,0.19317438]
["bitfinex","BTCUSD",1732015840641,0.031,91572.0,91571.0,0.19317438]
["bitfinex","BTCUSD",1732015840860,0.031,91572.0,91571.0,0.23686313]
["bitfinex","BTCUSD",1732015841537,0.02,91572.0,91571.0,0.23686313]
["bitfinex","BTCUSD",1732015842044,0.022,91572.0,91571.0,0.23686313]
["bitfinex","BTCUSD",1732015842275,0.022,91572.0,91571.0,0.41797861]
["bitfinex","BTCUSD",1732015842504,0.02,91572.0,91571.0,0.38356313]
["bitfinex","BTCUSD",1732015842728,0.002,91572.0,91571.0,0.38156313]
["bitfinex","BTCUSD",1732015842949,0.003,91572.0,91571.0,0.39256313]
["bitfinex","BTCUSD",1732015843637,0.003,91572.0,91571.0,0.34586313]
["bitfinex","BTCUSD",1732015844076,0.0027098,91572.0,91571.0,0.34586313]
["bitfinex","BTCUSD",1732015844289,0.0047098,91572.0,91571.0,0.34586313]
["bitfinex","BTCUSD",1732015844512,0.0047098,91572.0,91571.0,0.26474765]
["bitfinex","BTCUSD",1732015844731,0.0027098,91572.0,91571.0,0.34586313]
["bitfinex","BTCUSD",1732015844960,0.00121306,91572.0,91571.0,0.34586313]
["bitfinex","BTCUSD",1732015845181,0.00221306,91572.0,91571.0,0.34586313]
["bitfinex","BTCUSD",1732015845882,0.00221306,91572.0,91571.0,0.30217438]
["bitfinex","BTCUSD",1732015847626,0.00221306,91572.0,91571.0,0.02857829]
["bitfinex","BTCUSD",1732015847841,0.00221306,91572.0,91571.0,0.13778229]
["bitfinex","BTCUSD",1732015852214,0.00221306,91572.0,91571.0,0.109204]
["bitfinex","BTCUSD",1732015852427,0.00221306,91572.0,91571.0,0.19031948]
["bitfinex","BTCUSD",1732015853750,0.00221306,91572.0,91571.0,0.29031948]
["bitfinex","BTCUSD",1732015854887,0.00221306,91572.0,91571.0,0.30031948]
["bitfinex","BTCUSD",1732015855951,0.00221306,91572.0,91571.0,0.30117418]
["bitfinex","BTCUSD",1732015861183,0.00221306,91572.0,91571.0,0.30317418]
["bitfinex","BTCUSD",1732015861404,0.00221306,91572.0,91571.0,0.30117418]
["bitfinex","BTCUSD",1732015864527,0.00221306,91572.0,91571.0,0.30210655]
["bitfinex","BTCUSD",1732015864758,6e-08,91572.0,91571.0,0.68814981]
["bitfinex","BTCUSD",1732015864969,6e-08,91572.0,91571.0,0.73711612]
["bitfinex","BTCUSD",1732015865236,6e-08,91572.0,91571.0,0.49428458]
["bitfinex","BTCUSD",1732015865448,6e-08,91572.0,91571.0,0.4131691]
["bitfinex","BTCUSD",1732015866758,0.00300006,91572.0,91571.0,0.4261691]
["bitfinex","BTCUSD",1732015866964,0.00300006,91572.0,91571.0,0.4111691]
["bitfinex","BTCUSD",1732015866965,6e-08,91572.0,91571.0,0.4111691]
["bitfinex","BTCUSD",1732015867180,6e-08,91572.0,91571.0,0.4261691]
["bitfinex","BTCUSD",1732015867409,6e-08,91572.0,91571.0,0.34705362]
["bitfinex","BTCUSD",1732015867410,0.00170946,91572.0,91571.0,0.34705362]
["bitfinex","BTCUSD",1732015867636,0.0017094,91572.0,91571.0,0.33005362]
["bitfinex","BTCUSD",1732015867904,0.0047094,91572.0,91571.0,0.34505362]
["bitfinex","BTCUSD",1732015868130,0.0077094,91572.0,91571.0,0.35005362]
["bitfinex","BTCUSD",1732015868359,4e-07,91572.0,91571.0,0.35205362]
["bitfinex","BTCUSD",1732015868579,0.16341916,91584.0,91579.0,0.01]
["bitfinex","BTCUSD",1732015868809,0.16341916,91584.0,91583.0,0.19030548]
["bitfinex","BTCUSD",1732015869306,0.0825,91591.0,91585.0,0.109188]
["bitfinex","BTCUSD",1732015870698,0.0825,91591.0,91585.0,0.113188]
["bitfinex","BTCUSD",1732015870921,0.0825,91591.0,91585.0,0.109188]
["bitfinex","BTCUSD",1732015871146,0.0027094,91586.0,91585.0,0.115188]
["bitfinex","BTCUSD",1732015872264,0.0027094,91586.0,91585.0,0.121188]
["bitfinex","BTCUSD",1732015874509,0.0027094,91586.0,91585.0,0.16441536]
["bitfinex","BTCUSD",1732015874937,0.1287094,91586.0,91585.0,0.16441536]
["bitfinex","BTCUSD",1732015876073,0.13777703,91586.0,91585.0,0.121188]
["bitfinex","BTCUSD",1732015878316,0.24683958,91586.0,91585.0,0.012]
["bitfinex","BTCUSD",1732015879190,0.11983958,91586.0,91584.0,0.109189]
["bitfinex","BTCUSD",1732015879401,0.24963018,91585.0,91584.0,0.109189]
["bitfinex","BTCUSD",1732015881021,0.14056763,91585.0,91584.0,0.109189]
["bitfinex","BTCUSD",1732015881246,0.00906763,91580.0,91579.0,0.327584]
["bitfinex","BTCUSD",1732015881456,0.00906763,91583.0,91580.0,0.218388]
["bitfinex","BTCUSD",1732015881641,0.00906763,91583.0,91582.0,0.109191]
["bitfinex","BTCUSD",1732015882975,0.02406763,91583.0,91582.0,0.110191]
["bitfinex","BTCUSD",1732015884130,0.03006763,91583.0,91582.0,0.111191]
["bitfinex","BTCUSD",1732015887340,0.021,91583.0,91582.0,0.19230648]
["bitfinex","BTCUSD",1732015889605,0.021,91583.0,91582.0,0.38841787]
["bitfinex","BTCUSD",1732015889819,0.006,91583.0,91582.0,0.38741787]
["bitfinex","BTCUSD",1732015890274,0.007,91583.0,91582.0,0.39641787]
["bitfinex","BTCUSD",1732015890470,0.001,91583.0,91582.0,0.39539972]
["bitfinex","BTCUSD",1732015890757,0.0821,91585.0,91584.0,0.109189]
["bitfinex","BTCUSD",1732015892141,0.0017094,91586.0,91585.0,0.109188]
["bitfinex","BTCUSD",1732015893239,0.0017094,91586.0,91585.0,0.209188]
["bitfinex","BTCUSD",1732015893924,0.0047094,91586.0,91585.0,0.234188]
["bitfinex","BTCUSD",1732015894136,0.0037094,91586.0,91585.0,0.217188]
["bitfinex","BTCUSD",1732015894348,0.0057094,91586.0,91585.0,0.243188]
["bitfinex","BTCUSD",1732015894558,0.0037094,91586.0,91585.0,0.235188]
["bitfinex","BTCUSD",1732015894769,0.0057094,91586.0,91585.0,0.243188]
["bitfinex","BTCUSD",1732015895243,0.0037094,91586.0,91585.0,0.135188]
["bitfinex","BTCUSD",1732015895659,0.0037094,91586.0,91585.0,0.117188]
["bitfinex","BTCUSD",1732015895863,0.0047094,91586.0,91585.0,0.134188]
["bitfinex","BTCUSD",1732015896306,0.0037094,91586.0,91585.0,0.117188]
["bitfinex","BTCUSD",1732015896511,0.0057094,91586.0,91585.0,0.136188]
["bitfinex","BTCUSD",1732015896729,0.0037094,91586.0,91585.0,0.117188]
["bitfinex","BTCUSD",1732015896944,0.0017094,91586.0,91585.0,0.109188]
["bitfinex","BTCUSD",1732015897152,0.0047094,91586.0,91585.0,0.134188]
["bitfinex","BTCUSD",1732015897595,0.0027094,91586.0,91585.0,0.126188]
["bitfinex","BTCUSD",1732015898464,0.0047094,91586.0,91585.0,0.134188]
["bitfinex","BTCUSD",1732015899570,0.0047094,91586.0,91585.0,0.35418292]
["bitfinex","BTCUSD",1732015900017,0.0047094,91586.0,91585.0,0.38888292]
["bitfinex","BTCUSD",1732015900490,0.0017094,91586.0,91585.0,0.36388292]
["bitfinex","BTCUSD",1732015900702,0.0067094,91586.0,91585.0,0.39988292]
["bitfinex","BTCUSD",1732015900912,0.0067094,91586.0,91585.0,0.4809984]
["bitfinex","BTCUSD",1732015901129,0.0037094,91586.0,91585.0,0.4729984]
["bitfinex","BTCUSD",1732015901603,0.0067094,91586.0,91585.0,0.4809984]
["bitfinex","BTCUSD",1732015902037,0.0037094,91586.0,91585.0,0.4729984]
["bitfinex","BTCUSD",1732015902475,0.0017094,91586.0,91585.0,0.4449984]
["bitfinex","BTCUSD",1732015902722,0.0027094,91586.0,91585.0,0.4729984]
["bitfinex","BTCUSD",1732015902944,0.0027094,91586.0,91585.0,0.4749984]
["bitfinex","BTCUSD",1732015903157,0.0017094,91586.0,91585.0,0.4102984]
["bitfinex","BTCUSD",1732015903366,0.0037094,91586.0,91585.0,0.4562984]
["bitfinex","BTCUSD",1732015903584,0.0037094,91586.0,91585.0,0.4282984]
["bitfinex","BTCUSD",1732015903794,0.0017094,91586.0,91585.0,0.4102984]
["bitfinex","BTCUSD",1732015904014,0.0017094,91586.0,91585.0,0.4542984]
["bitfinex","BTCUSD",1732015904248,4e-07,91586.0,91585.0,0.34518292]
["bitfinex","BTCUSD",1732015904472,4e-07,91586.0,91585.0,0.37318292]
["bitfinex","BTCUSD",1732015904698,0.16341916,91597.0,91596.0,0.22010737]
["bitfinex","BTCUSD",1732015905340,0.0753,91604.0,91603.0,0.109166]
["bitfinex","BTCUSD",1732015906644,0.0753,91604.0,91603.0,0.114166]
["bitfinex","BTCUSD",1732015907285,0.0763,91604.0,91603.0,0.119166]
["bitfinex","BTCUSD",1732015907688,0.0763,91604.0,91603.0,0.16273932]
["bitfinex","BTCUSD",1732015913590,0.0780092,91604.0,91603.0,0.16273932]
["bitfinex","BTCUSD",1732015920843,0.0027092,91604.0,91603.0,0.16273932]
["bitfinex","BTCUSD",1732015924188,0.0027092,91604.0,91603.0,0.30947711]
["bitfinex","BTCUSD",1732015925473,0.0027092,91604.0,91603.0,0.16273932]
["bitfinex","BTCUSD",1732015925894,0.0027092,91604.0,91603.0,0.2438548]
["bitfinex","BTCUSD",1732015926948,0.0027092,91604.0,91603.0,0.16273932]
["bitfinex","BTCUSD",1732015927203,0.0027092,91604.0,91603.0,0.2438548]
["bitfinex","BTCUSD",1732015927633,0.0507092,91604.0,91603.0,0.2438548]
["bitfinex","BTCUSD",1732015928508,0.1338092,91604.0,91603.0,0.16273932]
["bitfinex","BTCUSD",1732015928720,0.1338092,91604.0,91603.0,0.119166]
["bitfinex","BTCUSD",1732015935624,0.14287683,91604.0,91603.0,0.119166]
["bitfinex","BTCUSD",1732015938202,0.14287683,91604.0,91603.0,0.26590379]
["bitfinex","BTCUSD",1732015938405,0.14287683,91604.0,91603.0,0.26626048]
["bitfinex","BTCUSD",1732015938846,0.14287683,91604.0,91603.0,0.119166]
["bitfinex","BTCUSD",1732015939263,0.14287683,91604.0,91603.0,0.26626048]
["bitfinex","BTCUSD",1732015939465,0.14287683,91604.0,91603.0,0.119166]
["bitfinex","BTCUSD",1732015939685,0.1338092,91604.0,91603.0,0.34738394]
["bitfinex","BTCUSD",1732015939892,0.1338092,91604.0,91603.0,0.119166]
["bitfinex","BTCUSD",1732015941860,0.14287683,91604.0,91603.0,0.26628688]
["bitfinex","BTCUSD",1732015943396,0.14287683,91604.0,91603.0,0.119166]
["bitfinex","BTCUSD",1732015945411,0.14287683,91604.0,91603.0,0.26631568]
["bitfinex","BTCUSD",1732015947171,0.14287683,91604.0,91603.0,0.119166]
["bitfinex","BTCUSD",1732015947591,0.14287683,91604.0,91603.0,0.26632612]
["bitfinex","BTCUSD",1732015947805,0.14287683,91604.0,91603.0,0.119166]
["bitfinex","BTCUSD",1732015956240,0.1338092,91604.0,91603.0,0.119166]
["bitfinex","BTCUSD",1732015956452,0.1338092,91604.0,91603.0,0.26630485]
["bitfinex","BTCUSD",1732015956669,0.1338092,91604.0,91603.0,0.119166]
["bitfinex","BTCUSD",1732015957113,0.0027092,91604.0,91603.0,0.119166]
["bitfinex","BTCUSD",1732015959367,0.0027092,91604.0,91603.0,0.36436514]
["bitfinex","BTCUSD",1732015960282,0.0027092,91604.0,91603.0,0.119166]
["bitfinex","BTCUSD",1732015962503,0.0027092,91604.0,91603.0,0.12009837]
["bitfinex","BTCUSD",1732015963146,0.0027092,91604.0,91603.0,0.41429741]
["bitfinex","BTCUSD",1732015963351,0.0027092,91604.0,91603.0,0.12009837]
["bitfinex","BTCUSD",1732015964459,0.0027092,91604.0,91603.0,0.41429741]
["bitfinex","BTCUSD",1732015965183,0.0027092,91604.0,91603.0,0.12009837]
["bitfinex","BTCUSD",1732015965444,0.0027092,91604.0,91603.0,0.01]
["bitfinex","BTCUSD",1732015965445,0.24764183,91604.0,91603.0,0.01]
["bitfinex","BTCUSD",1732015965667,0.35670438,91604.0,91603.0,0.01]
["bitfinex","BTCUSD",1732015965914,0.35670438,91604.0,91586.0,0.0008546]
["bitfinex","BTCUSD",1732015965915,0.00906763,91587.0,91586.0,0.0008546]
["bitfinex","BTCUSD",1732015966132,0.13576763,91587.0,91586.0,0.0008546]
["bitfinex","BTCUSD",1732015967980,0.15176763,91587.0,91586.0,0.0018546]
["bitfinex","BTCUSD",1732015968429,0.13576763,91587.0,91586.0,0.0008546]
["bitfinex","BTCUSD",1732015968652,0.13876763,91587.0,91586.0,0.0018546]
["bitfinex","BTCUSD",1732015968901,0.15476763,91587.0,91586.0,0.1120406]
["bitfinex","BTCUSD",1732015969357,0.15776763,91587.0,91586.0,0.1140406]
["bitfinex","BTCUSD",1732015969614,0.15476763,91587.0,91586.0,0.19315608]
["bitfinex","BTCUSD",1732015970076,0.1457,91587.0,91586.0,0.19315608]
["bitfinex","BTCUSD",1732015970305,0.1267,91587.0,91586.0,0.19115608]
["bitfinex","BTCUSD",1732015970525,0.1267,91587.0,91586.0,0.19315608]
["bitfinex","BTCUSD",1732015970526,0.1447,91587.0,91586.0,0.19315608]
["bitfinex","BTCUSD",1732015970754,0.1527,91587.0,91586.0,0.19515608]
["bitfinex","BTCUSD",1732015971206,0.1447,91587.0,91586.0,0.19315608]
["bitfinex","BTCUSD",1732015971423,0.1447,91587.0,91586.0,0.19115608]
["bitfinex","BTCUSD",1732015971640,0.00906763,91593.0,91586.0,0.08197008]
["bitfinex","BTCUSD",1732015971893,0.16341916,91594.0,91592.0,0.16223096]
["bitfinex","BTCUSD",1732015972137,0.08826763,91597.0,91592.0,0.16223096]
["bitfinex","BTCUSD",1732015972138,0.08826763,91597.0,91596.0,0.109175]
["bitfinex","BTCUSD",1732015972845,0.08826763,91597.0,91596.0,0.23266982]
["bitfinex","BTCUSD",1732015974161,0.00906763,91593.0,91590.0,0.218364]
["bitfinex","BTCUSD",1732015974381,0.00906763,91589.0,91588.0,0.109183]
["bitfinex","BTCUSD",1732015974848,0.012,91597.0,91586.0,0.0008546]
["bitfinex","BTCUSD",1732015974849,0.13696763,91587.0,91586.0,0.0008546]
["bitfinex","BTCUSD",1732015978003,0.14996763,91587.0,91586.0,0.0018546]
["bitfinex","BTCUSD",1732015978680,0.15696763,91587.0,91586.0,0.0038546]
["bitfinex","BTCUSD",1732015982297,0.1479,91587.0,91586.0,0.1130406]
["bitfinex","BTCUSD",1732015982535,0.15696763,91587.0,91586.0,0.1130406]
["bitfinex","BTCUSD",1732015983415,0.0981,91587.0,91586.0,0.1130406]
["bitfinex","BTCUSD",1732015983876,0.10716763,91587.0,91586.0,0.1130406]
["bitfinex","BTCUSD",1732015986577,0.10716763,91587.0,91584.0,0.218378]
["bitfinex","BTCUSD",1732015986799,0.10716763,91587.0,91586.0,0.109186]
["bitfinex","BTCUSD",1732015987450,0.09416763,91587.0,91586.0,0.109186]
["bitfinex","BTCUSD",1732015987914,0.10516763,91587.0,91586.0,0.109186]
["bitfinex","BTCUSD",1732015988372,0.09416763,91587.0,91586.0,0.109186]
["bitfinex","BTCUSD",1732015988579,0.10716763,91587.0,91586.0,0.110186]
["bitfinex","BTCUSD",1732015990344,0.10716763,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1732015990575,0.15376763,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1732015991000,0.15376763,91587.0,91586.0,0.110186]
["bitfinex","BTCUSD",1732015991453,0.1349034,91596.0,91586.0,0.001]
["bitfinex","BTCUSD",1732015991670,0.10906255,91595.0,91586.0,0.001]
["bitfinex","BTCUSD",1732015991892,0.10906255,91595.0,91588.0,0.109184]
["bitfinex","BTCUSD",1732015992107,0.10906255,91595.0,91586.0,0.110186]
["bitfinex","BTCUSD",1732015992322,0.10906255,91595.0,91587.0,0.218371]
["bitfinex","BTCUSD",1732015992544,0.10906255,91595.0,91588.0,0.327552]
["bitfinex","BTCUSD",1732015992805,0.10906255,91595.0,91588.0,0.109184]
["bitfinex","BTCUSD",1732015992993,0.10906255,91595.0,91586.0,0.0008544]
["bitfinex","BTCUSD",1732015993242,0.11806255,91595.0,91586.0,0.0038544]
["bitfinex","BTCUSD",1732015993445,0.11806255,91595.0,91587.0,0.109184]
["bitfinex","BTCUSD",1732015993664,0.009,91595.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732015994170,0.02,91595.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732015994602,0.0814,91595.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732015994805,0.0814,91595.0,91594.0,0.111177]
["bitfinex","BTCUSD",1732015995456,0.0814,91595.0,91594.0,0.112177]
["bitfinex","BTCUSD",1732015996108,0.0814,91595.0,91594.0,0.110177]
["bitfinex","BTCUSD",1732015996996,0.0824,91595.0,91594.0,0.110177]
["bitfinex","BTCUSD",1732015997442,0.0814,91595.0,91594.0,0.110177]
["bitfinex","BTCUSD",1732015997673,0.0834,91595.0,91594.0,0.110177]
["bitfinex","BTCUSD",1732015997881,0.0834,91595.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732015998110,0.003,91595.0,91594.0,0.19024285]
["bitfinex","BTCUSD",1732015998553,0.002,91595.0,91594.0,0.19024285]
["bitfinex","BTCUSD",1732015998767,0.003,91595.0,91594.0,0.19024285]
["bitfinex","BTCUSD",1732015999200,0.001,91595.0,91594.0,0.19024285]
["bitfinex","BTCUSD",1732015999419,0.001,91595.0,91594.0,0.19524285]
["bitfinex","BTCUSD",1732015999636,0.0017088,91603.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732015999851,0.0017088,91603.0,91602.0,0.2712987]
["bitfinex","BTCUSD",1732016000089,0.0017106,91626.0,91603.0,0.218333]
["bitfinex","BTCUSD",1732016000524,0.00171,91655.0,91603.0,0.218333]
["bitfinex","BTCUSD",1732016000525,0.16341916,91640.0,91633.0,0.01]
["bitfinex","BTCUSD",1732016000529,0.16341916,91640.0,91639.0,0.109123]
["bitfinex","BTCUSD",1732016000732,0.16341916,91640.0,91639.0,0.23703764]
["bitfinex","BTCUSD",1732016001217,0.16341916,91650.0,91649.0,0.109111]
["bitfinex","BTCUSD",1732016001429,0.16341916,91650.0,91649.0,0.23702564]
["bitfinex","BTCUSD",1732016001680,0.00171,91655.0,91654.0,0.109105]
["bitfinex","BTCUSD",1732016003297,0.00271,91655.0,91654.0,0.130105]
["bitfinex","BTCUSD",1732016003774,0.00171,91655.0,91654.0,0.119105]
["bitfinex","BTCUSD",1732016004267,0.00271,91655.0,91654.0,0.128105]
["bitfinex","BTCUSD",1732016004483,0.00271,91655.0,91654.0,0.118105]
["bitfinex","BTCUSD",1732016004697,0.00271,91655.0,91654.0,0.124105]
["bitfinex","BTCUSD",1732016005341,0.00171,91655.0,91654.0,0.115105]
["bitfinex","BTCUSD",1732016005557,0.00171,91655.0,91654.0,0.109105]
["bitfinex","BTCUSD",1732016005775,0.00271,91655.0,91654.0,0.120105]
["bitfinex","BTCUSD",1732016006194,0.00171,91655.0,91654.0,0.119105]
["bitfinex","BTCUSD",1732016006437,0.00171,91655.0,91654.0,0.141105]
["bitfinex","BTCUSD",1732016006685,0.00271,91655.0,91654.0,0.141105]
["bitfinex","BTCUSD",1732016006927,0.00171,91655.0,91654.0,0.119105]
["bitfinex","BTCUSD",1732016007381,0.00271,91655.0,91654.0,0.140105]
["bitfinex","BTCUSD",1732016007840,0.00271,91655.0,91654.0,0.130105]
["bitfinex","BTCUSD",1732016008091,0.00271,91655.0,91654.0,0.158105]
["bitfinex","BTCUSD",1732016008325,0.00271,91655.0,91654.0,0.130105]
["bitfinex","BTCUSD",1732016008751,0.00271,91655.0,91654.0,0.157105]
["bitfinex","BTCUSD",1732016008963,0.00271,91655.0,91654.0,0.130105]
["bitfinex","BTCUSD",1732016009382,0.00271,91655.0,91654.0,0.157105]
["bitfinex","BTCUSD",1732016009600,0.00171,91655.0,91654.0,0.136105]
["bitfinex","BTCUSD",1732016009818,0.16341916,91670.0,91665.0,0.01]
["bitfinex","BTCUSD",1732016010055,0.16341916,91670.0,91669.0,0.37491728]
["bitfinex","BTCUSD",1732016010279,0.0017096,91677.0,91675.0,0.10908]
["bitfinex","BTCUSD",1732016010558,0.0017096,91677.0,91675.0,0.11908]
["bitfinex","BTCUSD",1732016011680,0.0037096,91676.0,91675.0,0.11908]
["bitfinex","BTCUSD",1732016012764,0.0047096,91676.0,91675.0,0.11908]
["bitfinex","BTCUSD",1732016012972,0.0047096,91676.0,91675.0,0.16297591]
["bitfinex","BTCUSD",1732016013180,0.0037096,91676.0,91675.0,0.16297591]
["bitfinex","BTCUSD",1732016013626,0.0047096,91676.0,91675.0,0.16297591]
["bitfinex","BTCUSD",1732016013833,0.0027096,91676.0,91675.0,0.17297591]
["bitfinex","BTCUSD",1732016014059,0.0017096,91676.0,91675.0,0.17297591]
["bitfinex","BTCUSD",1732016014297,0.00145822,91678.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732016016125,0.00345822,91678.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732016026363,0.00345822,91678.0,91663.0,0.12791464]
["bitfinex","BTCUSD",1732016026605,0.00345822,91678.0,91660.0,0.109097]
["bitfinex","BTCUSD",1732016026606,0.01,91672.0,91660.0,0.109097]
["bitfinex","BTCUSD",1732016026833,0.0472,91674.0,91641.0,0.12791464]
["bitfinex","BTCUSD",1732016026834,0.185088,91669.0,91661.0,0.109097]
["bitfinex","BTCUSD",1732016027041,0.10906255,91668.0,91661.0,0.109097]
["bitfinex","BTCUSD",1732016027510,0.10906255,91668.0,91662.0,0.109096]
["bitfinex","BTCUSD",1732016027715,0.10906255,91668.0,91663.0,0.012]
["bitfinex","BTCUSD",1732016027924,0.10906255,91668.0,91662.0,0.109096]
["bitfinex","BTCUSD",1732016028351,0.10906255,91668.0,91663.0,0.013]
["bitfinex","BTCUSD",1732016028791,0.10906255,91668.0,91659.0,0.218199]
["bitfinex","BTCUSD",1732016029023,0.11706255,91668.0,91659.0,0.218199]
["bitfinex","BTCUSD",1732016029418,0.11706255,91668.0,91661.0,0.1099511]
["bitfinex","BTCUSD",1732016029670,0.10906255,91668.0,91661.0,0.1099511]
["bitfinex","BTCUSD",1732016029852,0.13006255,91668.0,91663.0,0.003]
["bitfinex","BTCUSD",1732016030060,0.11806255,91668.0,91663.0,0.001]
["bitfinex","BTCUSD",1732016030463,0.12906255,91668.0,91663.0,0.001]
["bitfinex","BTCUSD",1732016031092,0.10906255,91668.0,91661.0,0.1099511]
["bitfinex","BTCUSD",1732016031299,0.13406255,91668.0,91663.0,0.002]
["bitfinex","BTCUSD",1732016032161,0.12706255,91668.0,91663.0,0.002]
["bitfinex","BTCUSD",1732016032624,0.01,91664.0,91663.0,0.003]
["bitfinex","BTCUSD",1732016032834,0.1301,91643.0,91631.0,0.218265]
["bitfinex","BTCUSD",1732016033060,0.1301,91643.0,91642.0,0.27253916]
["bitfinex","BTCUSD",1732016033294,0.0808,91643.0,91642.0,0.10912]
["bitfinex","BTCUSD",1732016034183,0.0818,91643.0,91642.0,0.10912]
["bitfinex","BTCUSD",1732016034396,0.0808,91643.0,91642.0,0.10912]
["bitfinex","BTCUSD",1732016034817,0.0838,91643.0,91642.0,0.10912]
["bitfinex","BTCUSD",1732016035263,0.0838,91643.0,91642.0,0.11412]
["bitfinex","BTCUSD",1732016035891,0.003,91643.0,91642.0,0.11412]
["bitfinex","BTCUSD",1732016038631,0.003,91643.0,91642.0,0.17736571]
["bitfinex","BTCUSD",1732016040416,0.0802,91668.0,91645.0,0.01]
["bitfinex","BTCUSD",1732016040639,0.0802,91668.0,91659.0,0.1091]
["bitfinex","BTCUSD",1732016041284,0.0802,91668.0,91657.0,0.218202]
["bitfinex","BTCUSD",1732016041728,0.10906255,91667.0,91642.0,0.017854]
["bitfinex","BTCUSD",1732016041952,0.005,91660.0,91659.0,0.001]
["bitfinex","BTCUSD",1732016042170,0.11406255,91660.0,91659.0,0.001]
["bitfinex","BTCUSD",1732016042364,0.11606255,91660.0,91659.0,0.001]
["bitfinex","BTCUSD",1732016043292,0.11106255,91660.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732016043491,0.10906255,91659.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732016044129,0.10906255,91659.0,91654.0,0.218211]
["bitfinex","BTCUSD",1732016044361,0.10906255,91659.0,91656.0,0.111102]
["bitfinex","BTCUSD",1732016044987,0.10906255,91659.0,91654.0,0.327315]
["bitfinex","BTCUSD",1732016045196,0.11006255,91659.0,91656.0,0.002]
["bitfinex","BTCUSD",1732016045670,0.11006255,91659.0,91656.0,0.109102]
["bitfinex","BTCUSD",1732016045893,0.11006255,91659.0,91655.0,0.109104]
["bitfinex","BTCUSD",1732016046052,0.11006255,91659.0,91656.0,0.109102]
["bitfinex","BTCUSD",1732016046277,0.11006255,91659.0,91654.0,0.006]
["bitfinex","BTCUSD",1732016046592,0.109103,91656.0,91647.0,0.109113]
["bitfinex","BTCUSD",1732016046804,0.10906255,91655.0,91647.0,0.109114]
["bitfinex","BTCUSD",1732016047008,0.109106,91654.0,91643.0,0.218238]
["bitfinex","BTCUSD",1732016047241,0.10906255,91653.0,91642.0,0.000854]
["bitfinex","BTCUSD",1732016047442,0.109111,91650.0,91642.0,0.000854]
["bitfinex","BTCUSD",1732016047651,0.10906255,91649.0,91642.0,0.000854]
["bitfinex","BTCUSD",1732016048078,0.10906255,91649.0,91643.0,0.002]
["bitfinex","BTCUSD",1732016048489,0.10906255,91649.0,91642.0,0.000854]
["bitfinex","BTCUSD",1732016048490,0.10906255,91649.0,91642.0,0.001854]
["bitfinex","BTCUSD",1732016048670,0.21817355,91649.0,91642.0,0.001854]
["bitfinex","BTCUSD",1732016049495,0.10906255,91649.0,91642.0,0.001854]
["bitfinex","BTCUSD",1732016049712,0.10906255,91649.0,91642.0,0.003854]
["bitfinex","BTCUSD",1732016049936,0.10906255,91649.0,91642.0,0.000854]
["bitfinex","BTCUSD",1732016050377,0.13506255,91649.0,91643.0,0.001]
["bitfinex","BTCUSD",1732016050807,0.12606255,91649.0,91642.0,0.002854]
["bitfinex","BTCUSD",1732016051029,0.13406255,91649.0,91642.0,0.003854]
["bitfinex","BTCUSD",1732016051467,0.13406255,91649.0,91642.0,0.000854]
["bitfinex","BTCUSD",1732016051680,0.21817455,91649.0,91642.0,0.000854]
["bitfinex","BTCUSD",1732016051899,0.22717455,91649.0,91643.0,0.001]
["bitfinex","BTCUSD",1732016052118,0.11806255,91649.0,91643.0,0.001]
["bitfinex","BTCUSD",1732016052318,0.349228,91648.0,91643.0,0.001]
["bitfinex","BTCUSD",1732016052558,0.109117,91644.0,91643.0,0.001]
["bitfinex","BTCUSD",1732016052799,0.21817955,91644.0,91643.0,0.003]
["bitfinex","BTCUSD",1732016053028,0.10906255,91644.0,91643.0,0.003854]
["bitfinex","BTCUSD",1732016053275,0.10906255,91644.0,91643.0,0.002854]
["bitfinex","BTCUSD",1732016053719,0.10906255,91644.0,91643.0,0.000854]
["bitfinex","BTCUSD",1732016053939,0.12806255,91644.0,91643.0,0.002854]
["bitfinex","BTCUSD",1732016054210,0.13706255,91644.0,91643.0,0.003854]
["bitfinex","BTCUSD",1732016067145,0.24617955,91644.0,91643.0,0.003854]
["bitfinex","BTCUSD",1732016069603,0.32927955,91644.0,91643.0,0.003854]
["bitfinex","BTCUSD",1732016070037,0.10912,91642.0,91632.0,0.109131]
["bitfinex","BTCUSD",1732016070256,0.10906255,91641.0,91632.0,0.109131]
["bitfinex","BTCUSD",1732016070465,0.21818355,91641.0,91632.0,0.109131]
["bitfinex","BTCUSD",1732016070674,0.109139,91627.0,91617.0,0.109149]
["bitfinex","BTCUSD",1732016070887,0.109141,91624.0,91614.0,0.16341916]
["bitfinex","BTCUSD",1732016071105,0.10906255,91623.0,91614.0,0.16341916]
["bitfinex","BTCUSD",1732016071332,0.10906255,91623.0,91609.0,0.218318]
["bitfinex","BTCUSD",1732016071552,0.10906255,91623.0,91601.0,0.04347453]
["bitfinex","BTCUSD",1732016071765,0.10915,91617.0,91603.0,0.16341916]
["bitfinex","BTCUSD",1732016071984,0.10906255,91616.0,91598.0,0.218345]
["bitfinex","BTCUSD",1732016072191,0.21821355,91616.0,91614.0,0.014]
["bitfinex","BTCUSD",1732016072401,0.10906255,91616.0,91614.0,0.014]
["bitfinex","BTCUSD",1732016073365,0.10906255,91616.0,91611.0,0.109157]
["bitfinex","BTCUSD",1732016073583,0.10906255,91616.0,91614.0,0.004]
["bitfinex","BTCUSD",1732016073997,0.10906255,91616.0,91611.0,0.109157]
["bitfinex","BTCUSD",1732016074203,0.11806255,91616.0,91614.0,0.001]
["bitfinex","BTCUSD",1732016074412,0.11906255,91616.0,91614.0,0.001]
["bitfinex","BTCUSD",1732016074863,0.189352,91615.0,91614.0,0.001]
["bitfinex","BTCUSD",1732016075069,0.29841455,91615.0,91614.0,0.001]
["bitfinex","BTCUSD",1732016075282,0.34711455,91615.0,91614.0,0.001]
["bitfinex","BTCUSD",1732016076318,0.23796255,91615.0,91601.0,0.109169]
["bitfinex","BTCUSD",1732016076521,0.109156,91612.0,91611.0,0.0008541]
["bitfinex","BTCUSD",1732016076736,0.21821855,91612.0,91611.0,0.0008541]
["bitfinex","BTCUSD",1732016076935,0.10906255,91612.0,91611.0,0.0008541]
["bitfinex","BTCUSD",1732016077817,0.11106255,91612.0,91611.0,0.0008541]
["bitfinex","BTCUSD",1732016077995,0.22021855,91612.0,91611.0,0.0008541]
["bitfinex","BTCUSD",1732016079302,0.11106255,91612.0,91611.0,0.0008541]
["bitfinex","BTCUSD",1732016080600,0.10906255,91612.0,91611.0,0.0008541]
["bitfinex","BTCUSD",1732016080818,0.11806255,91612.0,91611.0,0.0018541]
["bitfinex","BTCUSD",1732016081097,0.13606255,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016081317,0.24521855,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016083812,0.13606255,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016084032,0.24521855,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016085001,0.13606255,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016086148,0.24521855,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016086592,0.13606255,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016091241,0.24521855,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016091692,0.13606255,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016097765,0.14418507,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016097991,0.14418605,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016098241,0.14418622,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016098443,0.13606255,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016098651,0.14419051,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016099091,0.14419102,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016101062,0.25334702,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016101811,0.3444029,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016102027,0.4811029,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016103097,0.4721029,91612.0,91611.0,0.0018541]
["bitfinex","BTCUSD",1732016103317,0.4901029,91612.0,91611.0,0.0038541]
["bitfinex","BTCUSD",1732016103747,0.4721029,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016103957,0.4541029,91612.0,91611.0,0.0008541]
["bitfinex","BTCUSD",1732016104176,0.4811029,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016104596,0.5081029,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016104819,0.4811029,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016105226,0.5081029,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016105876,0.42704702,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016106091,0.30789102,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016106556,0.41704702,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016106782,0.26219102,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016107609,0.2621988,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016108072,0.2351988,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016108285,0.2441988,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016108487,0.2541988,91612.0,91611.0,0.0028541]
["bitfinex","BTCUSD",1732016108913,0.2271988,91612.0,91611.0,0.0008541]
["bitfinex","BTCUSD",1732016109134,0.3363548,91612.0,91611.0,0.0008541]
["bitfinex","BTCUSD",1732016109363,0.3633548,91612.0,91611.0,0.0018541]
["bitfinex","BTCUSD",1732016109813,0.3363548,91612.0,91611.0,0.0008541]
["bitfinex","BTCUSD",1732016110014,0.3363548,91612.0,91611.0,0.0018541]
["bitfinex","BTCUSD",1732016110015,0.3433548,91612.0,91611.0,0.0018541]
["bitfinex","BTCUSD",1732016110432,0.2341988,91612.0,91611.0,0.0018541]
["bitfinex","BTCUSD",1732016111062,0.3433548,91612.0,91611.0,0.0018541]
["bitfinex","BTCUSD",1732016119020,0.15319863,91612.0,91611.0,0.0018541]
["bitfinex","BTCUSD",1732016119329,0.03413608,91612.0,91611.0,0.1110111]
["bitfinex","BTCUSD",1732016120153,0.00813608,91612.0,91611.0,0.1100111]
["bitfinex","BTCUSD",1732016120374,0.00913608,91612.0,91611.0,0.1110111]
["bitfinex","BTCUSD",1732016120580,0.00813608,91612.0,91611.0,0.1100111]
["bitfinex","BTCUSD",1732016121037,0.001,91612.0,91611.0,0.1110111]
["bitfinex","BTCUSD",1732016121454,0.002,91612.0,91611.0,0.1140111]
["bitfinex","BTCUSD",1732016122115,0.001,91612.0,91611.0,0.1110111]
["bitfinex","BTCUSD",1732016122323,0.002,91612.0,91611.0,0.1140111]
["bitfinex","BTCUSD",1732016130081,0.002,91612.0,91611.0,0.1635111]
["bitfinex","BTCUSD",1732016131181,0.002,91612.0,91611.0,0.30699589]
["bitfinex","BTCUSD",1732016131184,0.002,91612.0,91611.0,0.62842008]
["bitfinex","BTCUSD",1732016131377,0.16341916,91624.0,91623.0,0.23262679]
["bitfinex","BTCUSD",1732016131764,0.0017088,91625.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732016131973,0.0017088,91625.0,91624.0,0.188241]
["bitfinex","BTCUSD",1732016132181,0.0017088,91625.0,91624.0,0.19160854]
["bitfinex","BTCUSD",1732016133463,0.0037088,91625.0,91624.0,0.20060854]
["bitfinex","BTCUSD",1732016133879,0.0057088,91625.0,91624.0,0.21560854]
["bitfinex","BTCUSD",1732016134384,0.0037088,91625.0,91624.0,0.20660854]
["bitfinex","BTCUSD",1732016134565,0.0017088,91625.0,91624.0,0.19160854]
["bitfinex","BTCUSD",1732016134767,0.0067088,91625.0,91624.0,0.22060854]
["bitfinex","BTCUSD",1732016135176,0.0047088,91625.0,91624.0,0.20160854]
["bitfinex","BTCUSD",1732016135529,0.0047088,91625.0,91624.0,0.24614047]
["bitfinex","BTCUSD",1732016135986,0.0017088,91625.0,91624.0,0.23614047]
["bitfinex","BTCUSD",1732016136214,0.0037088,91625.0,91624.0,0.25514047]
["bitfinex","BTCUSD",1732016136420,0.0067088,91625.0,91624.0,0.26414047]
["bitfinex","BTCUSD",1732016137497,0.0047088,91625.0,91624.0,0.24514047]
["bitfinex","BTCUSD",1732016137953,0.0067088,91625.0,91624.0,0.26514047]
["bitfinex","BTCUSD",1732016138524,0.0067088,91625.0,91624.0,0.18604047]
["bitfinex","BTCUSD",1732016139129,0.0067088,91625.0,91624.0,0.14150854]
["bitfinex","BTCUSD",1732016139347,0.0067088,91625.0,91624.0,0.03236754]
["bitfinex","BTCUSD",1732016139989,0.0037088,91625.0,91624.0,0.02336754]
["bitfinex","BTCUSD",1732016140182,0.0037088,91625.0,91624.0,0.13250854]
["bitfinex","BTCUSD",1732016140428,0.0057088,91625.0,91624.0,0.12150854]
["bitfinex","BTCUSD",1732016140561,0.0037088,91625.0,91624.0,0.12150854]
["bitfinex","BTCUSD",1732016140767,0.0057088,91625.0,91624.0,0.13550854]
["bitfinex","BTCUSD",1732016145037,0.0057088,91625.0,91624.0,0.21652804]
["bitfinex","BTCUSD",1732016146823,0.0057088,91625.0,91624.0,0.13550854]
["bitfinex","BTCUSD",1732016150125,0.19767135,91625.0,91624.0,0.13550854]
["bitfinex","BTCUSD",1732016150350,0.0057088,91625.0,91624.0,0.13550854]
["bitfinex","BTCUSD",1732016151874,0.0057088,91625.0,91624.0,0.02636754]
["bitfinex","BTCUSD",1732016153200,0.23737135,91625.0,91624.0,0.02636754]
["bitfinex","BTCUSD",1732016153437,0.34651135,91625.0,91624.0,0.02636754]
["bitfinex","BTCUSD",1732016153659,0.34651135,91625.0,91624.0,0.023]
["bitfinex","BTCUSD",1732016153874,0.35463013,91625.0,91624.0,0.023]
["bitfinex","BTCUSD",1732016154094,0.35263013,91625.0,91624.0,0.009]
["bitfinex","BTCUSD",1732016154536,0.35263013,91625.0,91624.0,0.011]
["bitfinex","BTCUSD",1732016154971,0.35263013,91625.0,91624.0,0.009]
["bitfinex","BTCUSD",1732016155201,0.35263013,91625.0,91624.0,0.001]
["bitfinex","BTCUSD",1732016155202,0.35063013,91625.0,91624.0,0.001]
["bitfinex","BTCUSD",1732016155414,0.36263013,91625.0,91624.0,0.001]
["bitfinex","BTCUSD",1732016155647,0.36563013,91625.0,91624.0,0.002]
["bitfinex","BTCUSD",1732016155847,0.36563013,91625.0,91624.0,0.001]
["bitfinex","BTCUSD",1732016155848,0.36263013,91625.0,91624.0,0.001]
["bitfinex","BTCUSD",1732016156054,0.27949013,91625.0,91624.0,0.002]
["bitfinex","BTCUSD",1732016157532,0.38863013,91625.0,91624.0,0.002]
["bitfinex","BTCUSD",1732016157791,0.27949013,91625.0,91624.0,0.002]
["bitfinex","BTCUSD",1732016159018,0.38863013,91625.0,91624.0,0.002]
["bitfinex","BTCUSD",1732016160538,0.38863013,91625.0,91614.0,0.109153]
["bitfinex","BTCUSD",1732016160539,0.109141,91624.0,91614.0,0.109153]
["bitfinex","BTCUSD",1732016160781,0.10906255,91623.0,91588.0,0.218367]
["bitfinex","BTCUSD",1732016160992,0.21820455,91623.0,91613.0,0.109154]
["bitfinex","BTCUSD",1732016161407,0.00812325,91622.0,91614.0,0.0033565]
["bitfinex","BTCUSD",1732016161659,0.10906255,91621.0,91614.0,0.0033565]
["bitfinex","BTCUSD",1732016162087,0.10906255,91621.0,91614.0,0.0043565]
["bitfinex","BTCUSD",1732016162316,0.10906255,91621.0,91614.0,0.0033565]
["bitfinex","BTCUSD",1732016162522,0.10906255,91621.0,91615.0,0.109152]
["bitfinex","BTCUSD",1732016162747,0.10906255,91621.0,91614.0,0.0043565]
["bitfinex","BTCUSD",1732016162966,0.10906255,91621.0,91616.0,0.00335646]
["bitfinex","BTCUSD",1732016163172,0.10906255,91621.0,91613.0,0.109154]
["bitfinex","BTCUSD",1732016163388,0.10906255,91621.0,91617.0,0.00335645]
["bitfinex","BTCUSD",1732016163389,0.11606255,91621.0,91617.0,0.00335645]
["bitfinex","BTCUSD",1732016163599,0.11606255,91621.0,91615.0,0.001]
["bitfinex","BTCUSD",1732016163600,0.11806255,91621.0,91615.0,0.001]
["bitfinex","BTCUSD",1732016164263,0.11606255,91621.0,91614.0,0.001]
["bitfinex","BTCUSD",1732016164495,0.11606255,91621.0,91616.0,0.00335646]
["bitfinex","BTCUSD",1732016164712,0.11606255,91621.0,91614.0,0.001]
["bitfinex","BTCUSD",1732016164914,0.10906255,91621.0,91613.0,0.001]
["bitfinex","BTCUSD",1732016165139,0.11406255,91621.0,91613.0,0.002]
["bitfinex","BTCUSD",1732016165343,0.023,91620.0,91614.0,0.00335648]
["bitfinex","BTCUSD",1732016165643,0.10906255,91619.0,91617.0,0.109149]
["bitfinex","BTCUSD",1732016166075,0.10906255,91619.0,91618.0,0.00335643]
["bitfinex","BTCUSD",1732016166298,0.10906255,91619.0,91615.0,0.001]
["bitfinex","BTCUSD",1732016166746,0.10906255,91619.0,91616.0,0.00335645]
["bitfinex","BTCUSD",1732016166971,0.10906255,91619.0,91617.0,0.001]
["bitfinex","BTCUSD",1732016167192,0.11306255,91619.0,91617.0,0.001]
["bitfinex","BTCUSD",1732016167640,0.10906255,91619.0,91604.0,0.218331]
["bitfinex","BTCUSD",1732016167848,0.10906255,91619.0,91618.0,0.00336196]
["bitfinex","BTCUSD",1732016167849,0.33651055,91619.0,91618.0,0.00336196]
["bitfinex","BTCUSD",1732016168053,0.023,91618.0,91617.0,0.001]
["bitfinex","BTCUSD",1732016168305,0.13206255,91618.0,91617.0,0.001]
["bitfinex","BTCUSD",1732016168742,0.10915,91617.0,91615.0,0.001]
["bitfinex","BTCUSD",1732016168956,0.10906255,91617.0,91615.0,0.001]
["bitfinex","BTCUSD",1732016169169,0.10906255,91617.0,91608.0,0.109159]
["bitfinex","BTCUSD",1732016169377,0.10906255,91617.0,91605.0,0.218328]
["bitfinex","BTCUSD",1732016169623,0.10906255,91617.0,91612.0,0.0008548]
["bitfinex","BTCUSD",1732016170071,0.10906255,91617.0,91613.0,0.00336263]
["bitfinex","BTCUSD",1732016170976,0.11006255,91617.0,91613.0,0.00336263]
["bitfinex","BTCUSD",1732016172276,0.10906255,91617.0,91613.0,0.00336263]
["bitfinex","BTCUSD",1732016172730,0.10906255,91617.0,91613.0,0.00436263]
["bitfinex","BTCUSD",1732016173158,0.11406255,91617.0,91613.0,0.00536263]
["bitfinex","BTCUSD",1732016174044,0.11406255,91617.0,91613.0,0.002]
["bitfinex","BTCUSD",1732016174252,0.11406255,91617.0,91614.0,0.00336611]
["bitfinex","BTCUSD",1732016175331,0.10906255,91617.0,91614.0,0.00336611]
["bitfinex","BTCUSD",1732016175747,0.11606255,91617.0,91614.0,0.001]
["bitfinex","BTCUSD",1732016176191,0.11706255,91617.0,91614.0,0.001]
["bitfinex","BTCUSD",1732016177271,0.00812325,91616.0,91614.0,0.001]
["bitfinex","BTCUSD",1732016177564,0.109152,91615.0,91614.0,0.001]
["bitfinex","BTCUSD",1732016177777,0.11706255,91617.0,91614.0,0.001]
["bitfinex","BTCUSD",1732016177986,0.023,91616.0,91614.0,0.001]
["bitfinex","BTCUSD",1732016178403,0.023,91614.0,91612.0,0.0008548]
["bitfinex","BTCUSD",1732016179086,0.023,91616.0,91612.0,0.0008548]
["bitfinex","BTCUSD",1732016179298,0.03,91616.0,91614.0,0.001]
["bitfinex","BTCUSD",1732016179529,0.03,91616.0,91612.0,0.0008548]
["bitfinex","BTCUSD",1732016179530,0.00812385,91615.0,91612.0,0.0008548]
["bitfinex","BTCUSD",1732016179750,0.03112385,91614.0,91612.0,0.0008548]
["bitfinex","BTCUSD",1732016179970,0.026,91614.0,91612.0,0.0018548]
["bitfinex","BTCUSD",1732016181365,0.03112737,91613.0,91612.0,0.0028548]
["bitfinex","BTCUSD",1732016181627,0.023,91613.0,91612.0,0.0028548]
["bitfinex","BTCUSD",1732016181855,0.001,91614.0,91612.0,0.0028548]
["bitfinex","BTCUSD",1732016182305,0.03113022,91613.0,91612.0,0.0038548]
["bitfinex","BTCUSD",1732016182509,0.03113022,91613.0,91612.0,0.0028548]
["bitfinex","BTCUSD",1732016182729,0.023,91613.0,91612.0,0.1100108]
["bitfinex","BTCUSD",1732016182967,0.023,91616.0,91613.0,0.109154]
["bitfinex","BTCUSD",1732016183188,0.023,91616.0,91612.0,0.3313208]
["bitfinex","BTCUSD",1732016183417,0.023,91614.0,91612.0,0.0038548]
["bitfinex","BTCUSD",1732016183637,0.023,91614.0,91613.0,0.109154]
["bitfinex","BTCUSD",1732016183844,0.023,91614.0,91612.0,0.0038548]
["bitfinex","BTCUSD",1732016183845,0.023,91616.0,91612.0,0.0018548]
["bitfinex","BTCUSD",1732016184090,0.023,91616.0,91615.0,0.109152]
["bitfinex","BTCUSD",1732016184554,0.023,91620.0,91618.0,0.218295]
["bitfinex","BTCUSD",1732016184758,0.0017088,91625.0,91618.0,0.218295]
["bitfinex","BTCUSD",1732016184759,0.0017088,91625.0,91620.0,0.109146]
["bitfinex","BTCUSD",1732016185811,0.0017088,91625.0,91620.0,0.19018239]
["bitfinex","BTCUSD",1732016186838,0.0037096,91621.0,91620.0,0.19618239]
["bitfinex","BTCUSD",1732016187048,0.0047096,91621.0,91620.0,0.20518239]
["bitfinex","BTCUSD",1732016187689,0.0047096,91621.0,91620.0,0.28621878]
["bitfinex","BTCUSD",1732016187917,0.0047096,91621.0,91620.0,0.33521878]
["bitfinex","BTCUSD",1732016188125,0.0047096,91621.0,91620.0,0.41021878]
["bitfinex","BTCUSD",1732016189001,0.0047096,91621.0,91620.0,0.40421878]
["bitfinex","BTCUSD",1732016189002,0.0027096,91621.0,91620.0,0.40421878]
["bitfinex","BTCUSD",1732016189233,0.0017096,91621.0,91620.0,0.39521878]
["bitfinex","BTCUSD",1732016189446,0.0047096,91621.0,91620.0,0.40321878]
["bitfinex","BTCUSD",1732016189651,0.0037096,91621.0,91620.0,0.56608889]
["bitfinex","BTCUSD",1732016189874,0.0067096,91621.0,91620.0,0.42721878]
["bitfinex","BTCUSD",1732016190091,0.0047096,91621.0,91620.0,0.55008889]
["bitfinex","BTCUSD",1732016190345,0.0067096,91621.0,91620.0,0.42421878]
["bitfinex","BTCUSD",1732016190578,0.0067096,91621.0,91620.0,0.57108889]
["bitfinex","BTCUSD",1732016191408,0.0047096,91621.0,91620.0,0.55007046]
["bitfinex","BTCUSD",1732016191845,0.0017096,91621.0,91620.0,0.54207046]
["bitfinex","BTCUSD",1732016192053,0.0017096,91621.0,91620.0,0.32851505]
["bitfinex","BTCUSD",1732016192485,0.0037096,91621.0,91620.0,0.36651505]
["bitfinex","BTCUSD",1732016192931,0.0057096,91621.0,91620.0,0.39084816]
["bitfinex","BTCUSD",1732016193180,0.0057096,91621.0,91620.0,1.45676239]
["bitfinex","BTCUSD",1732016193391,0.0057096,91621.0,91620.0,1.30991071]
["bitfinex","BTCUSD",1732016193614,0.0057096,91621.0,91620.0,1.45670569]
["bitfinex","BTCUSD",1732016194537,0.0057096,91621.0,91620.0,1.20991071]
["bitfinex","BTCUSD",1732016195196,0.0057096,91621.0,91620.0,1.30991071]
["bitfinex","BTCUSD",1732016196077,0.0057096,91621.0,91620.0,1.20084816]
["bitfinex","BTCUSD",1732016196285,0.0057096,91621.0,91620.0,0.4865155]
["bitfinex","BTCUSD",1732016196508,0.0057096,91621.0,91620.0,1.26755189]
["bitfinex","BTCUSD",1732016200445,0.0057096,91621.0,91620.0,1.37661444]
["bitfinex","BTCUSD",1732016202033,0.0057096,91621.0,91620.0,1.52327421]
["bitfinex","BTCUSD",1732016202471,0.0057096,91621.0,91620.0,1.6043106]
["bitfinex","BTCUSD",1732016202681,0.0057096,91621.0,91620.0,1.45965083]
["bitfinex","BTCUSD",1732016202914,0.0057096,91621.0,91620.0,1.65519719]
["bitfinex","BTCUSD",1732016203171,0.0057096,91621.0,91620.0,1.62104739]
["bitfinex","BTCUSD",1732016203384,0.0037096,91621.0,91620.0,1.60004739]
["bitfinex","BTCUSD",1732016204061,0.0037096,91621.0,91620.0,1.35561444]
["bitfinex","BTCUSD",1732016204279,0.0017088,91625.0,91620.0,1.35561444]
["bitfinex","BTCUSD",1732016204280,0.0017088,91625.0,91624.0,0.119141]
["bitfinex","BTCUSD",1732016204565,0.0017088,91625.0,91624.0,0.92820355]
["bitfinex","BTCUSD",1732016204800,0.0017088,91625.0,91624.0,0.9315197]
["bitfinex","BTCUSD",1732016205686,0.0027088,91625.0,91624.0,0.9595197]
["bitfinex","BTCUSD",1732016206359,0.0027088,91625.0,91624.0,1.0695197]
["bitfinex","BTCUSD",1732016206579,0.0027088,91625.0,91624.0,1.3878765]
["bitfinex","BTCUSD",1732016206797,0.0027088,91625.0,91624.0,1.4018765]
["bitfinex","BTCUSD",1732016207094,0.0027088,91625.0,91624.0,1.2065197]
["bitfinex","BTCUSD",1732016207301,0.16341916,91634.0,91633.0,0.51380278]
["bitfinex","BTCUSD",1732016207532,0.16341916,91634.0,91633.0,1.32286533]
["bitfinex","BTCUSD",1732016207765,0.16341916,91634.0,91633.0,1.32618148]
["bitfinex","BTCUSD",1732016207969,0.0017088,91644.0,91637.0,0.02]
["bitfinex","BTCUSD",1732016208191,0.0017088,91644.0,91643.0,0.19015539]
["bitfinex","BTCUSD",1732016208590,0.0017088,91644.0,91643.0,0.1934605]
["bitfinex","BTCUSD",1732016209244,0.0027088,91644.0,91643.0,0.08103639]
["bitfinex","BTCUSD",1732016209449,0.0027088,91644.0,91643.0,0.08421438]
["bitfinex","BTCUSD",1732016209822,0.0027088,91644.0,91643.0,0.11429699]
["bitfinex","BTCUSD",1732016209823,0.0795088,91644.0,91643.0,0.11429699]
["bitfinex","BTCUSD",1732016210061,0.0795088,91644.0,91643.0,0.00517799]
["bitfinex","BTCUSD",1732016210297,0.1025088,91644.0,91643.0,0.11429699]
["bitfinex","BTCUSD",1732016210500,0.1015088,91644.0,91643.0,0.11429699]
["bitfinex","BTCUSD",1732016211342,0.1015088,91644.0,91643.0,0.11929699]
["bitfinex","BTCUSD",1732016211759,0.1015088,91644.0,91643.0,0.01017799]
["bitfinex","BTCUSD",1732016211969,0.1015088,91644.0,91643.0,0.11929699]
["bitfinex","BTCUSD",1732016212473,0.0785088,91644.0,91643.0,0.11729699]
["bitfinex","BTCUSD",1732016212684,0.0785088,91644.0,91643.0,0.11929699]
["bitfinex","BTCUSD",1732016213101,0.0785088,91644.0,91643.0,0.11729699]
["bitfinex","BTCUSD",1732016213529,0.0815088,91644.0,91643.0,0.11729699]
["bitfinex","BTCUSD",1732016213754,0.0815088,91644.0,91643.0,0.11229699]
["bitfinex","BTCUSD",1732016213909,0.0855088,91644.0,91643.0,0.11229699]
["bitfinex","BTCUSD",1732016215182,0.0087088,91644.0,91643.0,0.11229699]
["bitfinex","BTCUSD",1732016216173,0.0057088,91644.0,91643.0,0.11229699]
["bitfinex","BTCUSD",1732016216370,0.0057088,91644.0,91643.0,0.11429699]
["bitfinex","BTCUSD",1732016216570,0.0017088,91644.0,91643.0,0.11429699]
["bitfinex","BTCUSD",1732016216817,0.0017088,91644.0,91643.0,0.11829699]
["bitfinex","BTCUSD",1732016220657,0.0017088,91644.0,91643.0,0.21829699]
["bitfinex","BTCUSD",1732016221969,0.0017088,91644.0,91643.0,0.33735954]
["bitfinex","BTCUSD",1732016223288,0.0017088,91644.0,91643.0,0.33335954]
["bitfinex","BTCUSD",1732016223470,0.0027088,91644.0,91643.0,0.35935954]
["bitfinex","BTCUSD",1732016223774,0.0027088,91644.0,91643.0,0.24029699]
["bitfinex","BTCUSD",1732016224428,0.0017088,91644.0,91643.0,0.21229699]
["bitfinex","BTCUSD",1732016224880,0.0027088,91644.0,91643.0,0.25529699]
["bitfinex","BTCUSD",1732016225095,0.0027088,91644.0,91643.0,0.15529699]
["bitfinex","BTCUSD",1732016225322,0.0027088,91644.0,91643.0,0.14029699]
["bitfinex","BTCUSD",1732016225550,0.0027088,91644.0,91643.0,0.14729699]
["bitfinex","BTCUSD",1732016225991,0.0017088,91644.0,91643.0,0.11229699]
["bitfinex","BTCUSD",1732016226449,0.0017088,91644.0,91643.0,0.12529699]
["bitfinex","BTCUSD",1732016226450,0.0027088,91644.0,91643.0,0.12529699]
["bitfinex","BTCUSD",1732016226686,0.0027088,91644.0,91643.0,0.11229699]
["bitfinex","BTCUSD",1732016226899,0.0047088,91644.0,91643.0,0.11229699]
["bitfinex","BTCUSD",1732016227323,0.0027088,91644.0,91643.0,0.11229699]
["bitfinex","BTCUSD",1732016227756,0.0027088,91644.0,91643.0,0.11929699]
["bitfinex","BTCUSD",1732016227967,0.0017088,91644.0,91643.0,0.11929699]
["bitfinex","BTCUSD",1732016228181,0.0017088,91644.0,91643.0,0.12329699]
["bitfinex","BTCUSD",1732016232001,0.0468088,91644.0,91643.0,0.12329699]
["bitfinex","BTCUSD",1732016232675,0.1264088,91644.0,91643.0,0.01417799]
["bitfinex","BTCUSD",1732016232921,0.1264088,91644.0,91643.0,0.00717799]
["bitfinex","BTCUSD",1732016233148,0.1264088,91644.0,91643.0,0.004]
["bitfinex","BTCUSD",1732016233355,0.1264088,91644.0,91643.0,0.01517738]
["bitfinex","BTCUSD",1732016233605,0.1264088,91644.0,91643.0,0.00717738]
["bitfinex","BTCUSD",1732016233813,0.1264088,91644.0,91643.0,0.00817738]
["bitfinex","BTCUSD",1732016234044,0.0468088,91644.0,91641.0,0.0008545]
["bitfinex","BTCUSD",1732016234282,0.132119,91643.0,91641.0,0.0008545]
["bitfinex","BTCUSD",1732016234496,0.1457,91642.0,91641.0,0.0008545]
["bitfinex","BTCUSD",1732016236261,0.1457,91642.0,91641.0,0.0018545]
["bitfinex","BTCUSD",1732016236731,0.1457,91642.0,91641.0,0.0008545]
["bitfinex","BTCUSD",1732016236960,0.1547,91642.0,91641.0,0.0018545]
["bitfinex","BTCUSD",1732016237401,0.1637,91642.0,91641.0,0.0018545]
["bitfinex","BTCUSD",1732016238073,0.1637,91642.0,91641.0,0.00503702]
["bitfinex","BTCUSD",1732016238281,0.1637,91642.0,91641.0,0.0018545]
["bitfinex","BTCUSD",1732016238494,0.1637,91642.0,91641.0,0.00503702]
["bitfinex","BTCUSD",1732016238711,0.1637,91642.0,91641.0,0.0018545]
["bitfinex","BTCUSD",1732016238901,0.1637,91642.0,91641.0,0.00504472]
["bitfinex","BTCUSD",1732016239104,0.1637,91642.0,91641.0,0.0018545]
["bitfinex","BTCUSD",1732016239553,0.1637,91642.0,91641.0,0.00504376]
["bitfinex","BTCUSD",1732016241832,0.38188255,91642.0,91641.0,0.00504376]
["bitfinex","BTCUSD",1732016242064,0.38359155,91642.0,91641.0,0.0018545]
["bitfinex","BTCUSD",1732016243094,0.27447155,91642.0,91641.0,0.0018545]
["bitfinex","BTCUSD",1732016243739,0.27447155,91642.0,91641.0,0.00504372]
["bitfinex","BTCUSD",1732016243949,0.27447155,91642.0,91641.0,0.0018545]
["bitfinex","BTCUSD",1732016244398,0.165409,91642.0,91641.0,0.0018545]
["bitfinex","BTCUSD",1732016244838,0.165409,91642.0,91641.0,0.00504372]
["bitfinex","BTCUSD",1732016245057,0.165409,91642.0,91641.0,0.0018545]
["bitfinex","BTCUSD",1732016245273,0.165409,91642.0,91641.0,0.00504372]
["bitfinex","BTCUSD",1732016245498,0.38359155,91642.0,91641.0,0.0018545]
["bitfinex","BTCUSD",1732016245715,0.38359155,91642.0,91641.0,0.00504372]
["bitfinex","BTCUSD",1732016245931,0.38359155,91642.0,91641.0,0.0018545]
["bitfinex","BTCUSD",1732016251785,0.165409,91642.0,91641.0,0.0018545]
["bitfinex","BTCUSD",1732016252218,0.274529,91642.0,91641.0,0.0018545]
["bitfinex","BTCUSD",1732016252432,0.38359155,91642.0,91641.0,0.0018545]
["bitfinex","BTCUSD",1732016255098,0.142409,91642.0,91641.0,0.1109755]
["bitfinex","BTCUSD",1732016255304,0.095909,91642.0,91641.0,0.1109755]
["bitfinex","BTCUSD",1732016255444,0.095909,91642.0,91641.0,0.11407631]
["bitfinex","BTCUSD",1732016257073,0.086909,91642.0,91641.0,0.11407631]
["bitfinex","BTCUSD",1732016257271,0.086909,91642.0,91641.0,0.11707631]
["bitfinex","BTCUSD",1732016257525,0.086909,91642.0,91641.0,0.00795531]
["bitfinex","BTCUSD",1732016257526,0.37549155,91642.0,91641.0,0.00795531]
["bitfinex","BTCUSD",1732016257991,0.38549155,91642.0,91641.0,0.0018545]
["bitfinex","BTCUSD",1732016258217,0.38949155,91642.0,91641.0,0.0018545]
["bitfinex","BTCUSD",1732016258643,0.38549155,91642.0,91641.0,0.0018545]
["bitfinex","BTCUSD",1732016258758,0.39449155,91642.0,91641.0,0.0018545]
["bitfinex","BTCUSD",1732016258958,0.40449155,91642.0,91641.0,0.0018545]
["bitfinex","BTCUSD",1732016259169,0.39749155,91642.0,91641.0,0.0008545]
["bitfinex","BTCUSD",1732016259379,0.109139,91626.0,91612.0,0.0008548]
["bitfinex","BTCUSD",1732016259605,0.32320155,91626.0,91612.0,0.0008548]
["bitfinex","BTCUSD",1732016260239,0.37180155,91626.0,91612.0,0.0008548]
["bitfinex","BTCUSD",1732016260461,0.38080155,91626.0,91625.0,0.0018547]
["bitfinex","BTCUSD",1732016261274,0.38980155,91626.0,91625.0,0.0028547]
["bitfinex","BTCUSD",1732016262594,0.39980155,91626.0,91625.0,0.0028547]
["bitfinex","BTCUSD",1732016263040,0.38980155,91626.0,91625.0,0.0028547]
["bitfinex","BTCUSD",1732016266822,0.1486,91626.0,91625.0,0.0028547]
["bitfinex","BTCUSD",1732016267048,0.018,91626.0,91625.0,0.0028547]
["bitfinex","BTCUSD",1732016267482,0.018,91626.0,91625.0,0.11510868]
["bitfinex","BTCUSD",1732016267685,0.018,91626.0,91625.0,0.1119947]
["bitfinex","BTCUSD",1732016267936,0.018,91626.0,91625.0,0.11510868]
["bitfinex","BTCUSD",1732016270136,0.018,91626.0,91625.0,0.00596868]
["bitfinex","BTCUSD",1732016271033,0.25920155,91626.0,91625.0,0.00596868]
["bitfinex","BTCUSD",1732016271237,0.38240155,91626.0,91625.0,0.0028547]
["bitfinex","BTCUSD",1732016273168,0.39052436,91626.0,91625.0,0.0028547]
["bitfinex","BTCUSD",1732016279168,0.38240155,91626.0,91625.0,0.0028547]
["bitfinex","BTCUSD",1732016279887,0.39052349,91626.0,91625.0,0.0028547]
["bitfinex","BTCUSD",1732016280098,0.39052349,91626.0,91625.0,0.0118547]
["bitfinex","BTCUSD",1732016281597,0.39052429,91626.0,91625.0,0.0118547]
["bitfinex","BTCUSD",1732016288667,0.39053607,91626.0,91625.0,0.0118547]
["bitfinex","BTCUSD",1732016290407,0.23379707,91626.0,91625.0,0.0118547]
["bitfinex","BTCUSD",1732016290620,0.34293607,91626.0,91625.0,0.0118547]
["bitfinex","BTCUSD",1732016291595,0.23379707,91626.0,91625.0,0.0118547]
["bitfinex","BTCUSD",1732016292012,0.23379707,91626.0,91625.0,0.01505946]
["bitfinex","BTCUSD",1732016292219,0.23379707,91626.0,91625.0,0.0118547]
["bitfinex","BTCUSD",1732016292423,0.15819707,91626.0,91625.0,0.0118547]
["bitfinex","BTCUSD",1732016293111,0.56175523,91626.0,91625.0,0.01505945]
["bitfinex","BTCUSD",1732016293336,0.56175523,91626.0,91625.0,0.0118547]
["bitfinex","BTCUSD",1732016293337,0.39833607,91626.0,91625.0,0.0118547]
["bitfinex","BTCUSD",1732016295930,0.40811557,91626.0,91625.0,0.0118547]
["bitfinex","BTCUSD",1732016299573,0.02591402,91626.0,91625.0,0.0118547]
["bitfinex","BTCUSD",1732016299805,0.02591402,91626.0,91625.0,0.1209947]
["bitfinex","BTCUSD",1732016300070,0.0177795,91626.0,91625.0,0.25545566]
["bitfinex","BTCUSD",1732016300501,0.0177795,91626.0,91625.0,0.29918167]
["bitfinex","BTCUSD",1732016300703,0.0087795,91626.0,91625.0,0.29818167]
["bitfinex","BTCUSD",1732016300920,0.16341916,91637.0,91629.0,0.109135]
["bitfinex","BTCUSD",1732016301124,0.14019587,91636.0,91629.0,0.109135]
["bitfinex","BTCUSD",1732016301358,0.023,91634.0,91629.0,0.109135]
["bitfinex","BTCUSD",1732016301594,0.00813332,91633.0,91630.0,0.00320776]
["bitfinex","BTCUSD",1732016301797,0.00813332,91632.0,91630.0,0.00320776]
["bitfinex","BTCUSD",1732016301932,0.00813332,91631.0,91630.0,0.00320776]
["bitfinex","BTCUSD",1732016302160,0.00813332,91631.0,91630.0,0.11234176]
["bitfinex","BTCUSD",1732016302340,0.023,91635.0,91632.0,0.109131]
["bitfinex","BTCUSD",1732016302551,0.023,91633.0,91632.0,0.109131]
["bitfinex","BTCUSD",1732016303269,0.023,91634.0,91632.0,0.109131]
["bitfinex","BTCUSD",1732016303510,0.023,91632.0,91626.0,0.218278]
["bitfinex","BTCUSD",1732016303684,0.023,91632.0,91631.0,0.109133]
["bitfinex","BTCUSD",1732016303888,0.023,91634.0,91632.0,0.109131]
["bitfinex","BTCUSD",1732016304097,0.03912937,91633.0,91632.0,0.109131]
["bitfinex","BTCUSD",1732016304312,0.05412937,91633.0,91632.0,0.110131]
["bitfinex","BTCUSD",1732016304492,0.046,91633.0,91632.0,0.110131]
["bitfinex","BTCUSD",1732016305378,0.038,91633.0,91632.0,0.110131]
["bitfinex","BTCUSD",1732016305583,0.023,91633.0,91632.0,0.109131]
["bitfinex","BTCUSD",1732016305799,0.10906255,91635.0,91633.0,0.10913]
["bitfinex","BTCUSD",1732016305800,0.023,91634.0,91633.0,0.10913]
["bitfinex","BTCUSD",1732016306247,0.00237428,91641.0,91629.0,0.12337824]
["bitfinex","BTCUSD",1732016306454,0.023,91639.0,91629.0,0.12337824]
["bitfinex","BTCUSD",1732016306658,0.03112573,91638.0,91637.0,0.109125]
["bitfinex","BTCUSD",1732016308782,0.06612573,91638.0,91637.0,0.112125]
["bitfinex","BTCUSD",1732016309442,0.04312573,91638.0,91637.0,0.112125]
["bitfinex","BTCUSD",1732016309864,0.035,91638.0,91637.0,0.112125]
["bitfinex","BTCUSD",1732016312944,0.035,91638.0,91637.0,0.11530053]
["bitfinex","BTCUSD",1732016312945,0.0367094,91638.0,91637.0,0.11530053]
["bitfinex","BTCUSD",1732016319166,0.0367094,91638.0,91637.0,0.00617553]
["bitfinex","BTCUSD",1732016319399,0.0367094,91638.0,91637.0,0.11430153]
["bitfinex","BTCUSD",1732016319400,0.0237094,91638.0,91637.0,0.11430153]
["bitfinex","BTCUSD",1732016319609,0.0017094,91638.0,91637.0,0.11230153]
["bitfinex","BTCUSD",1732016319815,0.0077094,91638.0,91637.0,0.11230153]
["bitfinex","BTCUSD",1732016320021,0.0187094,91638.0,91637.0,0.11330153]
["bitfinex","BTCUSD",1732016325182,0.0187094,91638.0,91637.0,0.23730153]
["bitfinex","BTCUSD",1732016326491,0.0127094,91638.0,91637.0,0.23730153]
["bitfinex","BTCUSD",1732016326674,0.0017094,91638.0,91637.0,0.39822227]
["bitfinex","BTCUSD",1732016327122,0.0017094,91638.0,91637.0,0.3172619]
["bitfinex","BTCUSD",1732016327529,0.0017094,91638.0,91637.0,0.39822227]
["bitfinex","BTCUSD",1732016327905,0.0027094,91638.0,91637.0,0.42622227]
["bitfinex","BTCUSD",1732016328636,0.0037094,91638.0,91637.0,0.43222227]
["bitfinex","BTCUSD",1732016328770,0.0037094,91638.0,91637.0,0.39368085]
["bitfinex","BTCUSD",1732016331294,0.00324013,91638.0,91637.0,0.52706017]
["bitfinex","BTCUSD",1732016331498,0.00324013,91638.0,91637.0,0.40368085]
["bitfinex","BTCUSD",1732016331704,0.00324013,91638.0,91637.0,0.52706017]
["bitfinex","BTCUSD",1732016332355,0.00324013,91638.0,91637.0,0.40368085]
["bitfinex","BTCUSD",1732016332806,0.00324013,91638.0,91637.0,0.39368085]
["bitfinex","BTCUSD",1732016336520,0.00324013,91638.0,91637.0,0.40368085]
["bitfinex","BTCUSD",1732016339458,0.00324013,91638.0,91637.0,0.39368085]
["bitfinex","BTCUSD",1732016340074,0.00324013,91638.0,91637.0,0.49368085]
["bitfinex","BTCUSD",1732016340379,0.00299289,91638.0,91637.0,0.36968085]
["bitfinex","BTCUSD",1732016341508,0.00299289,91638.0,91637.0,0.37968085]
["bitfinex","BTCUSD",1732016342723,0.00299289,91638.0,91637.0,0.10075244]
["bitfinex","BTCUSD",1732016342948,0.00299289,91638.0,91637.0,0.10404925]
["bitfinex","BTCUSD",1732016343127,0.00299289,91638.0,91637.0,0.21317525]
["bitfinex","BTCUSD",1732016344819,0.00299289,91638.0,91637.0,0.33655457]
["bitfinex","BTCUSD",1732016345043,0.00299289,91638.0,91637.0,1.13655457]
["bitfinex","BTCUSD",1732016347079,0.00299289,91638.0,91637.0,1.03580213]
["bitfinex","BTCUSD",1732016347508,0.00299289,91638.0,91637.0,1.15918145]
["bitfinex","BTCUSD",1732016347728,0.00299289,91638.0,91637.0,1.03580213]
["bitfinex","BTCUSD",1732016347953,0.00299289,91638.0,91637.0,1.15918145]
["bitfinex","BTCUSD",1732016348386,0.00299289,91638.0,91637.0,1.268244]
["bitfinex","BTCUSD",1732016348618,0.00299289,91638.0,91637.0,1.391744]
["bitfinex","BTCUSD",1732016349049,0.00299289,91638.0,91637.0,1.53847393]
["bitfinex","BTCUSD",1732016349337,0.00299289,91638.0,91637.0,1.391744]
["bitfinex","BTCUSD",1732016349550,0.00299289,91638.0,91637.0,0.691744]
["bitfinex","BTCUSD",1732016350238,0.00299289,91638.0,91637.0,0.49286468]
["bitfinex","BTCUSD",1732016350458,0.00299289,91638.0,91637.0,0.21242281]
["bitfinex","BTCUSD",1732016350911,0.00299289,91638.0,91637.0,0.29339449]
["bitfinex","BTCUSD",1732016355148,0.00299289,91638.0,91637.0,0.11242281]
["bitfinex","BTCUSD",1732016355391,0.08309289,91638.0,91637.0,0.21242281]
["bitfinex","BTCUSD",1732016355829,0.08309289,91638.0,91637.0,0.29339449]
["bitfinex","BTCUSD",1732016358134,0.00299289,91638.0,91637.0,0.29339449]
["bitfinex","BTCUSD",1732016358615,0.00299289,91638.0,91637.0,0.37436617]
["bitfinex","BTCUSD",1732016359056,0.00299289,91638.0,91637.0,0.52122813]
["bitfinex","BTCUSD",1732016359290,0.00299289,91638.0,91637.0,1.22122813]
["bitfinex","BTCUSD",1732016359562,0.00299289,91638.0,91637.0,1.07436617]
["bitfinex","BTCUSD",1732016359796,0.00237428,91641.0,91640.0,0.209122]
["bitfinex","BTCUSD",1732016360017,0.00237428,91641.0,91640.0,0.31818455]
["bitfinex","BTCUSD",1732016360245,0.00237428,91641.0,91640.0,0.56579523]
["bitfinex","BTCUSD",1732016360476,0.00237428,91641.0,91640.0,1.26579523]
["bitfinex","BTCUSD",1732016361184,0.00537428,91641.0,91640.0,1.28179523]
["bitfinex","BTCUSD",1732016361642,0.00737428,91641.0,91640.0,1.18492263]
["bitfinex","BTCUSD",1732016363003,0.00737428,91641.0,91640.0,1.19492263]
["bitfinex","BTCUSD",1732016363716,0.00737428,91641.0,91640.0,1.19692263]
["bitfinex","BTCUSD",1732016363925,0.001709,91642.0,91641.0,0.121121]
["bitfinex","BTCUSD",1732016364137,0.001709,91642.0,91641.0,1.32390748]
["bitfinex","BTCUSD",1732016364347,0.001709,91642.0,91641.0,1.03299245]
["bitfinex","BTCUSD",1732016364574,0.001709,91642.0,91641.0,1.32671638]
["bitfinex","BTCUSD",1732016365022,0.23911916,91670.0,91659.0,0.08097168]
["bitfinex","BTCUSD",1732016365239,0.23911916,91670.0,91659.0,0.19007168]
["bitfinex","BTCUSD",1732016365451,0.23911916,91670.0,91660.0,0.109098]
["bitfinex","BTCUSD",1732016365858,0.16341916,91670.0,91660.0,0.109098]
["bitfinex","BTCUSD",1732016366080,0.16341916,91670.0,91660.0,0.11190453]
["bitfinex","BTCUSD",1732016366304,0.01,91665.0,91660.0,0.81190453]
["bitfinex","BTCUSD",1732016366515,0.0829082,91661.0,91660.0,0.81190453]
["bitfinex","BTCUSD",1732016366743,0.0829082,91661.0,91660.0,0.93979345]
["bitfinex","BTCUSD",1732016367665,0.0849082,91661.0,91660.0,1.03979345]
["bitfinex","BTCUSD",1732016367891,0.0859082,91661.0,91660.0,0.33979345]
["bitfinex","BTCUSD",1732016368568,0.0859082,91661.0,91660.0,0.3840918]
["bitfinex","BTCUSD",1732016378403,0.08568508,91661.0,91660.0,0.3840918]
["bitfinex","BTCUSD",1732016379293,0.08568508,91661.0,91660.0,1.0840918]
["bitfinex","BTCUSD",1732016379730,0.08568508,91661.0,91660.0,0.95620288]
["bitfinex","BTCUSD",1732016380435,0.08568508,91661.0,91660.0,0.00280653]
["bitfinex","BTCUSD",1732016380436,0.16388508,91661.0,91660.0,0.00280653]
["bitfinex","BTCUSD",1732016380860,0.16388508,91661.0,91654.0,0.04499542]
["bitfinex","BTCUSD",1732016380861,0.01,91655.0,91654.0,0.04499542]
["bitfinex","BTCUSD",1732016381062,0.1354,91655.0,91654.0,0.04499542]
["bitfinex","BTCUSD",1732016381270,0.01,91653.0,91652.0,0.109107]
["bitfinex","BTCUSD",1732016381656,0.01,91653.0,91652.0,0.209107]
["bitfinex","BTCUSD",1732016382854,0.01,91653.0,91652.0,0.216107]
["bitfinex","BTCUSD",1732016383062,0.1254,91655.0,91652.0,0.11]
["bitfinex","BTCUSD",1732016383268,0.1254,91655.0,91654.0,0.109105]
["bitfinex","BTCUSD",1732016383476,0.1354,91655.0,91654.0,0.109105]
["bitfinex","BTCUSD",1732016383693,0.1254,91655.0,91654.0,0.109105]
["bitfinex","BTCUSD",1732016384126,0.1354,91655.0,91654.0,0.109105]
["bitfinex","BTCUSD",1732016384564,0.1354,91655.0,91652.0,0.2169625]
["bitfinex","BTCUSD",1732016384565,0.01,91653.0,91652.0,0.2169625]
["bitfinex","BTCUSD",1732016384783,0.0865,91653.0,91652.0,0.0008545]
["bitfinex","BTCUSD",1732016384985,0.0865,91653.0,91652.0,0.0038545]
["bitfinex","BTCUSD",1732016385606,0.0865,91653.0,91652.0,0.0018545]
["bitfinex","BTCUSD",1732016385809,0.0865,91653.0,91652.0,0.0008545]
["bitfinex","BTCUSD",1732016386018,0.0865,91653.0,91652.0,0.2099625]
["bitfinex","BTCUSD",1732016386226,0.0865,91653.0,91652.0,0.2109625]
["bitfinex","BTCUSD",1732016386227,0.0765,91653.0,91652.0,0.2109625]
["bitfinex","BTCUSD",1732016387504,0.0865,91653.0,91652.0,0.2099625]
["bitfinex","BTCUSD",1732016387932,0.0762,91660.0,91652.0,0.23147521]
["bitfinex","BTCUSD",1732016388116,0.0762,91660.0,91659.0,0.1091]
["bitfinex","BTCUSD",1732016388539,0.0762,91660.0,91659.0,0.11183179]
["bitfinex","BTCUSD",1732016388743,0.00148508,91661.0,91660.0,0.109098]
["bitfinex","BTCUSD",1732016389367,0.00148508,91661.0,91660.0,0.11182979]
["bitfinex","BTCUSD",1732016389588,0.01148508,91661.0,91660.0,0.11182979]
["bitfinex","BTCUSD",1732016390023,0.00148508,91661.0,91660.0,0.11182979]
["bitfinex","BTCUSD",1732016392840,0.00148508,91661.0,91660.0,0.15713531]
["bitfinex","BTCUSD",1732016393741,0.00148508,91661.0,91660.0,0.25713531]
["bitfinex","BTCUSD",1732016393969,0.00148508,91661.0,91660.0,0.41199452]
["bitfinex","BTCUSD",1732016394193,0.00148508,91661.0,91660.0,0.45294759]
["bitfinex","BTCUSD",1732016394418,0.00148508,91661.0,91660.0,0.45594759]
["bitfinex","BTCUSD",1732016395325,0.00148508,91661.0,91660.0,0.45894759]
["bitfinex","BTCUSD",1732016395730,0.00148508,91661.0,91660.0,1.15594759]
["bitfinex","BTCUSD",1732016395868,0.00148508,91661.0,91660.0,1.15694759]
["bitfinex","BTCUSD",1732016396905,0.00148508,91661.0,91660.0,0.96113531]
["bitfinex","BTCUSD",1732016397292,0.00148508,91661.0,91660.0,0.95713531]
["bitfinex","BTCUSD",1732016397578,0.00148508,91661.0,91660.0,1.02123531]
["bitfinex","BTCUSD",1732016398610,0.00148508,91661.0,91660.0,1.13429786]
["bitfinex","BTCUSD",1732016399053,0.01,91683.0,91660.0,1.13429786]
["bitfinex","BTCUSD",1732016399054,0.0814,91691.0,91675.0,0.10908]
["bitfinex","BTCUSD",1732016399257,0.0489092,91693.0,91675.0,0.10908]
["bitfinex","BTCUSD",1732016399258,0.0489092,91693.0,91679.0,0.209076]
["bitfinex","BTCUSD",1732016399489,0.0589092,91693.0,91679.0,0.33696686]
["bitfinex","BTCUSD",1732016399708,0.0589092,91693.0,91679.0,0.33989082]
["bitfinex","BTCUSD",1732016400483,0.08311,91680.0,91679.0,0.21199996]
["bitfinex","BTCUSD",1732016401366,0.08311,91680.0,91679.0,0.22999996]
["bitfinex","BTCUSD",1732016401570,0.00171,91680.0,91679.0,0.21199996]
["bitfinex","BTCUSD",1732016401747,0.00171,91680.0,91679.0,0.25725996]
["bitfinex","BTCUSD",1732016401983,0.00171,91680.0,91679.0,0.25925996]
["bitfinex","BTCUSD",1732016403457,0.00171,91680.0,91679.0,0.26125996]
["bitfinex","BTCUSD",1732016403903,0.00171,91680.0,91679.0,0.26925996]
["bitfinex","BTCUSD",1732016404108,0.00171,91680.0,91679.0,0.26125996]
["bitfinex","BTCUSD",1732016404536,0.00171,91680.0,91679.0,0.26925996]
["bitfinex","BTCUSD",1732016405421,0.00171,91680.0,91679.0,0.27925996]
["bitfinex","BTCUSD",1732016406082,0.00171,91680.0,91679.0,0.27525996]
["bitfinex","BTCUSD",1732016406287,0.00171,91680.0,91679.0,1.23091978]
["bitfinex","BTCUSD",1732016406526,0.00171,91680.0,91679.0,1.28390321]
["bitfinex","BTCUSD",1732016406781,0.00171,91680.0,91679.0,1.23491854]
["bitfinex","BTCUSD",1732016406994,0.00171,91680.0,91679.0,1.11232251]
["bitfinex","BTCUSD",1732016407403,0.00171,91680.0,91679.0,1.25888904]
["bitfinex","BTCUSD",1732016407850,0.00171,91680.0,91679.0,1.11232251]
["bitfinex","BTCUSD",1732016410021,0.00171,91680.0,91679.0,0.99325996]
["bitfinex","BTCUSD",1732016410240,0.00171,91680.0,91679.0,1.13115082]
["bitfinex","BTCUSD",1732016411007,0.08101,91680.0,91679.0,1.12115082]
["bitfinex","BTCUSD",1732016411212,0.09101,91680.0,91679.0,0.89325996]
["bitfinex","BTCUSD",1732016411425,0.13941,91680.0,91679.0,0.84799996]
["bitfinex","BTCUSD",1732016411829,0.13941,91680.0,91679.0,0.14799996]
["bitfinex","BTCUSD",1732016412262,0.13941,91680.0,91679.0,0.13599996]
["bitfinex","BTCUSD",1732016412484,0.13941,91680.0,91679.0,0.02692396]
["bitfinex","BTCUSD",1732016412485,0.16241,91680.0,91679.0,0.02692396]
["bitfinex","BTCUSD",1732016412934,0.16241,91680.0,91679.0,0.024]
["bitfinex","BTCUSD",1732016413296,0.033,91679.0,91678.0,0.0008542]
["bitfinex","BTCUSD",1732016413656,0.033,91679.0,91678.0,0.0037581]
["bitfinex","BTCUSD",1732016413891,0.033,91679.0,91678.0,0.0008542]
["bitfinex","BTCUSD",1732016414040,0.033,91679.0,91678.0,0.0037581]
["bitfinex","BTCUSD",1732016414240,0.033,91679.0,91678.0,0.0008542]
["bitfinex","BTCUSD",1732016414460,0.033,91679.0,91678.0,0.0037581]
["bitfinex","BTCUSD",1732016414686,0.034,91679.0,91678.0,0.0047581]
["bitfinex","BTCUSD",1732016416647,0.034,91679.0,91678.0,0.1138351]
["bitfinex","BTCUSD",1732016417088,0.034,91679.0,91678.0,0.0047581]
["bitfinex","BTCUSD",1732016417718,0.034,91679.0,91678.0,0.1138351]
["bitfinex","BTCUSD",1732016420641,0.0348542,91679.0,91678.0,0.1138351]
["bitfinex","BTCUSD",1732016422366,0.0018542,91679.0,91678.0,0.1138351]
["bitfinex","BTCUSD",1732016422787,0.0018542,91679.0,91678.0,0.19472168]
["bitfinex","BTCUSD",1732016423459,0.0108542,91679.0,91678.0,0.19372168]
["bitfinex","BTCUSD",1732016423671,0.0008542,91679.0,91678.0,0.19372168]
["bitfinex","BTCUSD",1732016424316,0.0008542,91679.0,91678.0,0.29372168]
["bitfinex","BTCUSD",1732016425429,0.0008542,91679.0,91678.0,0.29972168]
["bitfinex","BTCUSD",1732016425904,0.0008542,91679.0,91678.0,0.99972168]
["bitfinex","BTCUSD",1732016426336,0.0008542,91679.0,91678.0,1.01272168]
["bitfinex","BTCUSD",1732016426765,0.0008542,91679.0,91678.0,1.00672168]
["bitfinex","BTCUSD",1732016426976,0.0008542,91679.0,91678.0,0.99372168]
["bitfinex","BTCUSD",1732016427387,0.0008542,91679.0,91678.0,0.99572168]
["bitfinex","BTCUSD",1732016427591,0.0008542,91679.0,91678.0,0.99372168]
["bitfinex","BTCUSD",1732016427809,0.0008542,91679.0,91678.0,0.99972168]
["bitfinex","BTCUSD",1732016428057,0.0008542,91679.0,91678.0,1.01272168]
["bitfinex","BTCUSD",1732016428497,0.0008542,91679.0,91678.0,1.04494491]
["bitfinex","BTCUSD",1732016428717,0.0008542,91679.0,91678.0,1.09324491]
["bitfinex","BTCUSD",1732016429156,0.0008542,91679.0,91678.0,1.08024491]
["bitfinex","BTCUSD",1732016429370,0.0008542,91679.0,91678.0,0.99935833]
["bitfinex","BTCUSD",1732016429585,0.0008542,91679.0,91678.0,1.02135833]
["bitfinex","BTCUSD",1732016429855,0.0008542,91679.0,91678.0,1.01535833]
["bitfinex","BTCUSD",1732016430063,0.0008542,91679.0,91678.0,1.11342088]
["bitfinex","BTCUSD",1732016430263,0.0008542,91679.0,91678.0,1.12119765]
["bitfinex","BTCUSD",1732016430381,0.0008542,91679.0,91678.0,1.08219765]
["bitfinex","BTCUSD",1732016430778,0.0008542,91679.0,91678.0,1.12619765]
["bitfinex","BTCUSD",1732016431208,0.0008542,91679.0,91678.0,1.12419765]
["bitfinex","BTCUSD",1732016431435,0.0008542,91679.0,91678.0,1.12619765]
["bitfinex","BTCUSD",1732016431632,0.0017092,91695.0,91687.0,0.01]
["bitfinex","BTCUSD",1732016431840,0.0017092,91695.0,91692.0,0.20906]
["bitfinex","BTCUSD",1732016432282,0.0017092,91695.0,91692.0,0.29358821]
["bitfinex","BTCUSD",1732016432913,0.0017092,91695.0,91692.0,1.00358821]
["bitfinex","BTCUSD",1732016433545,0.0017092,91695.0,91692.0,1.02358821]
["bitfinex","BTCUSD",1732016433770,0.0017092,91695.0,91692.0,1.03258821]
["bitfinex","BTCUSD",1732016435422,0.0017092,91695.0,91692.0,1.22253734]
["bitfinex","BTCUSD",1732016435630,0.0017092,91695.0,91692.0,1.34883734]
["bitfinex","BTCUSD",1732016436071,0.0017092,91695.0,91692.0,0.56795076]
["bitfinex","BTCUSD",1732016436335,0.0017092,91695.0,91692.0,1.31983734]
["bitfinex","BTCUSD",1732016436559,0.0017092,91695.0,91692.0,1.38732931]
["bitfinex","BTCUSD",1732016436742,0.0017092,91695.0,91692.0,1.39921303]
["bitfinex","BTCUSD",1732016437413,0.0017092,91695.0,91694.0,0.119058]
["bitfinex","BTCUSD",1732016437637,0.0017092,91695.0,91694.0,1.03012055]
["bitfinex","BTCUSD",1732016437821,0.0017092,91695.0,91694.0,1.03173658]
["bitfinex","BTCUSD",1732016438564,0.0017092,91695.0,91694.0,1.03373658]
["bitfinex","BTCUSD",1732016438792,0.0017092,91695.0,91694.0,1.28919338]
["bitfinex","BTCUSD",1732016439670,0.0017092,91695.0,91694.0,1.28719338]
["bitfinex","BTCUSD",1732016439883,0.0017092,91695.0,91694.0,1.33719338]
["bitfinex","BTCUSD",1732016440078,0.16341916,91711.0,91695.0,0.221057]
["bitfinex","BTCUSD",1732016440355,0.16341916,91711.0,91695.0,1.03372982]
["bitfinex","BTCUSD",1732016441990,0.16341916,91711.0,91695.0,1.05672982]
["bitfinex","BTCUSD",1732016442570,0.16341916,91711.0,91695.0,1.30362026]
["bitfinex","BTCUSD",1732016442748,0.16341916,91711.0,91695.0,1.08472982]
["bitfinex","BTCUSD",1732016443339,0.16341916,91711.0,91695.0,1.06172982]
["bitfinex","BTCUSD",1732016443487,0.16341916,91711.0,91695.0,1.05572982]
["bitfinex","BTCUSD",1732016443721,0.16341916,91711.0,91695.0,1.08372982]
["bitfinex","BTCUSD",1732016444895,0.0497,91708.0,91695.0,1.07172982]
["bitfinex","BTCUSD",1732016445122,0.0792,91703.0,91695.0,1.19945822]
["bitfinex","BTCUSD",1732016445335,0.0792,91703.0,91695.0,1.20945822]
["bitfinex","BTCUSD",1732016445545,0.0792,91703.0,91695.0,0.96266727]
["bitfinex","BTCUSD",1732016445758,0.0792,91703.0,91695.0,0.99039567]
["bitfinex","BTCUSD",1732016446615,0.1291092,91696.0,91695.0,0.86266727]
["bitfinex","BTCUSD",1732016447245,0.1291092,91696.0,91695.0,0.84066727]
["bitfinex","BTCUSD",1732016447940,0.1291092,91696.0,91695.0,0.94066727]
["bitfinex","BTCUSD",1732016448584,0.1291092,91696.0,91695.0,0.96366727]
["bitfinex","BTCUSD",1732016449010,0.1291092,91696.0,91695.0,0.94066727]
["bitfinex","BTCUSD",1732016449214,0.1301092,91696.0,91695.0,0.91266727]
["bitfinex","BTCUSD",1732016449364,0.1301092,91696.0,91695.0,0.21266727]
["bitfinex","BTCUSD",1732016449582,0.1301092,91696.0,91695.0,0.24066727]
["bitfinex","BTCUSD",1732016449806,0.1301092,91696.0,91695.0,0.21266727]
["bitfinex","BTCUSD",1732016450157,0.1341092,91696.0,91695.0,0.21266727]
["bitfinex","BTCUSD",1732016450590,0.0874092,91696.0,91695.0,0.21266727]
["bitfinex","BTCUSD",1732016450959,0.0874092,91696.0,91695.0,0.91266727]
["bitfinex","BTCUSD",1732016450960,0.0067092,91696.0,91695.0,0.91266727]
["bitfinex","BTCUSD",1732016451660,0.0057092,91696.0,91695.0,0.91266727]
["bitfinex","BTCUSD",1732016451868,0.0027092,91696.0,91695.0,0.91266727]
["bitfinex","BTCUSD",1732016452275,0.0047092,91696.0,91695.0,0.91266727]
["bitfinex","BTCUSD",1732016452479,0.00446092,91696.0,91695.0,0.91266727]
["bitfinex","BTCUSD",1732016454139,0.00446092,91696.0,91695.0,0.21266727]
["bitfinex","BTCUSD",1732016457670,0.00146092,91696.0,91695.0,0.21266727]
["bitfinex","BTCUSD",1732016458103,0.00146092,91696.0,91695.0,0.91266727]
["bitfinex","BTCUSD",1732016462924,0.00146092,91696.0,91695.0,0.21266727]
["bitfinex","BTCUSD",1732016466967,0.00146092,91696.0,91695.0,0.21437667]
["bitfinex","BTCUSD",1732016467179,0.00231562,91696.0,91695.0,0.21437667]
["bitfinex","BTCUSD",1732016468491,0.01231562,91696.0,91695.0,0.10531967]
["bitfinex","BTCUSD",1732016468713,0.14131562,91696.0,91695.0,0.00531967]
["bitfinex","BTCUSD",1732016469159,0.14131562,91696.0,91695.0,0.0017094]
["bitfinex","BTCUSD",1732016469386,0.14131562,91696.0,91695.0,0.00519765]
["bitfinex","BTCUSD",1732016469611,0.38243417,91696.0,91695.0,0.00519765]
["bitfinex","BTCUSD",1732016470054,0.39243417,91696.0,91695.0,0.0017094]
["bitfinex","BTCUSD",1732016471001,0.39097325,91696.0,91695.0,0.0017094]
["bitfinex","BTCUSD",1732016471205,0.39897325,91696.0,91695.0,0.0017094]
["bitfinex","BTCUSD",1732016472875,0.28991725,91696.0,91695.0,0.0017094]
["bitfinex","BTCUSD",1732016474351,0.39897325,91696.0,91695.0,0.0017094]
["bitfinex","BTCUSD",1732016475232,0.28991725,91696.0,91695.0,0.0017094]
["bitfinex","BTCUSD",1732016475651,0.28991725,91696.0,91695.0,0.1107664]
["bitfinex","BTCUSD",1732016476084,0.28991725,91696.0,91695.0,0.11425477]
["bitfinex","BTCUSD",1732016476301,0.28991725,91696.0,91695.0,0.00519777]
["bitfinex","BTCUSD",1732016477785,0.27991725,91696.0,91695.0,0.00519777]
["bitfinex","BTCUSD",1732016481386,0.27991725,91696.0,91695.0,0.11425477]
["bitfinex","BTCUSD",1732016481609,0.1708547,91696.0,91695.0,0.11425477]
["bitfinex","BTCUSD",1732016483118,0.1608547,91696.0,91695.0,0.11425477]
["bitfinex","BTCUSD",1732016483352,0.1708547,91696.0,91695.0,0.11425477]
["bitfinex","BTCUSD",1732016483567,0.1478547,91696.0,91695.0,0.11425477]
["bitfinex","BTCUSD",1732016483736,0.1020547,91696.0,91695.0,0.11425477]
["bitfinex","BTCUSD",1732016483944,0.0188547,91696.0,91695.0,0.11425477]
["bitfinex","BTCUSD",1732016485336,0.0188547,91696.0,91695.0,0.21425477]
["bitfinex","BTCUSD",1732016486532,0.0108547,91696.0,91695.0,0.21425477]
["bitfinex","BTCUSD",1732016486729,0.0158547,91696.0,91695.0,0.21425477]
["bitfinex","BTCUSD",1732016488705,0.1382547,91696.0,91695.0,0.21425477]
["bitfinex","BTCUSD",1732016490333,0.1382547,91696.0,91695.0,0.11425477]
["bitfinex","BTCUSD",1732016491896,0.0924547,91696.0,91695.0,0.11425477]
["bitfinex","BTCUSD",1732016492329,0.0924547,91696.0,91695.0,0.21425477]
["bitfinex","BTCUSD",1732016492330,0.0058547,91696.0,91695.0,0.21425477]
["bitfinex","BTCUSD",1732016493192,0.0008547,91696.0,91695.0,0.21425477]
["bitfinex","BTCUSD",1732016493438,0.0008547,91696.0,91695.0,0.23825477]
["bitfinex","BTCUSD",1732016493643,0.0008547,91696.0,91695.0,0.22225477]
["bitfinex","BTCUSD",1732016493840,0.0008547,91696.0,91695.0,0.21425477]
["bitfinex","BTCUSD",1732016494018,0.0008547,91696.0,91695.0,0.91425477]
["bitfinex","BTCUSD",1732016494214,0.0008547,91696.0,91695.0,0.92225477]
["bitfinex","BTCUSD",1732016495258,0.0008547,91696.0,91695.0,0.92625477]
["bitfinex","BTCUSD",1732016495486,0.0008547,91696.0,91695.0,0.6536881]
["bitfinex","BTCUSD",1732016495692,0.0008547,91696.0,91695.0,0.65705508]
["bitfinex","BTCUSD",1732016495952,0.0008547,91696.0,91695.0,0.76611208]
["bitfinex","BTCUSD",1732016496583,0.0008547,91696.0,91695.0,0.12442398]
["bitfinex","BTCUSD",1732016498091,0.0008547,91696.0,91695.0,0.809057]
["bitfinex","BTCUSD",1732016498327,0.0008547,91696.0,91695.0,0.81229447]
["bitfinex","BTCUSD",1732016498744,0.0008547,91696.0,91695.0,0.91229447]
["bitfinex","BTCUSD",1732016499609,0.0008547,91696.0,91695.0,0.21229447]
["bitfinex","BTCUSD",1732016500249,0.0018547,91696.0,91695.0,0.21229447]
["bitfinex","BTCUSD",1732016501091,0.0018547,91696.0,91695.0,0.91229447]
["bitfinex","BTCUSD",1732016501204,0.0048547,91696.0,91695.0,0.91229447]
["bitfinex","BTCUSD",1732016501410,0.0038547,91696.0,91695.0,0.91229447]
["bitfinex","BTCUSD",1732016501614,0.0028547,91696.0,91695.0,0.91229447]
["bitfinex","BTCUSD",1732016501835,0.0068547,91696.0,91695.0,0.91229447]
["bitfinex","BTCUSD",1732016502098,0.0008547,91696.0,91695.0,0.91400387]
["bitfinex","BTCUSD",1732016502475,0.0008547,91696.0,91695.0,0.91600387]
["bitfinex","BTCUSD",1732016503095,0.0008547,91696.0,91695.0,0.21600387]
["bitfinex","BTCUSD",1732016503498,0.0008547,91696.0,91695.0,0.22300387]
["bitfinex","BTCUSD",1732016504286,0.0008547,91696.0,91695.0,0.33206642]
["bitfinex","BTCUSD",1732016507032,0.0008547,91696.0,91695.0,1.03206642]
["bitfinex","BTCUSD",1732016508499,0.0008547,91696.0,91695.0,1.27660948]
["bitfinex","BTCUSD",1732016509125,0.0008547,91696.0,91695.0,1.27860948]
["bitfinex","BTCUSD",1732016509507,0.0008547,91696.0,91695.0,1.27860534]
["bitfinex","BTCUSD",1732016509712,0.0008547,91696.0,91695.0,1.27660534]
["bitfinex","BTCUSD",1732016509918,0.0008547,91696.0,91695.0,1.03406642]
["bitfinex","BTCUSD",1732016510298,0.0008547,91696.0,91695.0,1.02506642]
["bitfinex","BTCUSD",1732016510667,0.0018547,91696.0,91695.0,1.04806642]
["bitfinex","BTCUSD",1732016510875,0.0008547,91696.0,91695.0,1.03606642]
["bitfinex","BTCUSD",1732016511201,0.0018547,91696.0,91695.0,1.05106642]
["bitfinex","BTCUSD",1732016511614,0.0028547,91696.0,91695.0,1.07106642]
["bitfinex","BTCUSD",1732016512017,0.0028547,91696.0,91695.0,1.07306642]
["bitfinex","BTCUSD",1732016512342,0.0028547,91696.0,91695.0,1.07106642]
["bitfinex","BTCUSD",1732016514359,0.0004,91709.0,91708.0,0.3708123]
["bitfinex","BTCUSD",1732016514557,0.0004,91709.0,91708.0,0.37402837]
["bitfinex","BTCUSD",1732016515428,0.0004,91709.0,91708.0,0.38002837]
["bitfinex","BTCUSD",1732016516090,0.0004,91709.0,91708.0,0.29914272]
["bitfinex","BTCUSD",1732016516429,0.0004,91709.0,91708.0,0.34394739]
["bitfinex","BTCUSD",1732016516827,0.0004,91709.0,91708.0,0.35494739]
["bitfinex","BTCUSD",1732016518058,0.0004,91709.0,91708.0,0.43583304]
["bitfinex","BTCUSD",1732016524384,0.0004,91709.0,91708.0,0.58241868]
["bitfinex","BTCUSD",1732016524748,0.0004,91709.0,91708.0,0.69148123]
["bitfinex","BTCUSD",1732016525572,0.0004,91709.0,91708.0,1.39148123]
["bitfinex","BTCUSD",1732016525771,0.0798,91726.0,91725.0,0.209021]
["bitfinex","BTCUSD",1732016525971,0.01,91730.0,91728.0,0.209017]
["bitfinex","BTCUSD",1732016526278,0.01,91730.0,91728.0,0.3707883]
["bitfinex","BTCUSD",1732016526491,0.01,91730.0,91728.0,0.29309572]
["bitfinex","BTCUSD",1732016526685,0.1269,91732.0,91728.0,0.29309572]
["bitfinex","BTCUSD",1732016526982,0.1269,91732.0,91728.0,0.37398137]
["bitfinex","BTCUSD",1732016527189,0.0061388,91729.0,91728.0,0.37498137]
["bitfinex","BTCUSD",1732016527399,0.0131388,91729.0,91728.0,0.42160013]
["bitfinex","BTCUSD",1732016528017,0.0071388,91729.0,91728.0,0.42060013]
["bitfinex","BTCUSD",1732016528237,0.0001388,91729.0,91728.0,0.52766268]
["bitfinex","BTCUSD",1732016528821,0.0031388,91729.0,91728.0,0.52766268]
["bitfinex","BTCUSD",1732016530112,0.0001388,91729.0,91728.0,0.52766268]
["bitfinex","BTCUSD",1732016530550,0.0001388,91729.0,91728.0,0.52966268]
["bitfinex","BTCUSD",1732016530763,0.0001388,91729.0,91728.0,1.22966268]
["bitfinex","BTCUSD",1732016531630,0.0001388,91729.0,91728.0,0.52966268]
["bitfinex","BTCUSD",1732016532071,0.0017092,91733.0,91732.0,0.109013]
["bitfinex","BTCUSD",1732016532316,0.0017092,91733.0,91732.0,0.31807555]
["bitfinex","BTCUSD",1732016532527,0.0017092,91733.0,91732.0,0.32121462]
["bitfinex","BTCUSD",1732016532977,0.16341916,91741.0,91740.0,0.28988865]
["bitfinex","BTCUSD",1732016533412,0.16341916,91741.0,91740.0,0.29302807]
["bitfinex","BTCUSD",1732016533639,0.130678,91743.0,91742.0,0.209001]
["bitfinex","BTCUSD",1732016534063,0.130678,91743.0,91742.0,0.28988665]
["bitfinex","BTCUSD",1732016534269,0.130678,91743.0,91742.0,0.29302607]
["bitfinex","BTCUSD",1732016535110,0.134678,91743.0,91742.0,0.29302607]
["bitfinex","BTCUSD",1732016535388,0.130678,91743.0,91742.0,0.29302607]
["bitfinex","BTCUSD",1732016535596,0.130678,91743.0,91742.0,0.04930656]
["bitfinex","BTCUSD",1732016535597,0.144678,91743.0,91742.0,0.04930656]
["bitfinex","BTCUSD",1732016535833,0.144678,91743.0,91742.0,0.00413942]
["bitfinex","BTCUSD",1732016535834,0.167678,91743.0,91742.0,0.00413942]
["bitfinex","BTCUSD",1732016536075,0.167678,91743.0,91742.0,0.001]
["bitfinex","BTCUSD",1732016536491,0.167678,91743.0,91742.0,0.0040187]
["bitfinex","BTCUSD",1732016536712,0.167678,91743.0,91742.0,0.001]
["bitfinex","BTCUSD",1732016536938,0.163678,91743.0,91742.0,0.0030187]
["bitfinex","BTCUSD",1732016537162,0.1486,91742.0,91739.0,0.109003]
["bitfinex","BTCUSD",1732016537392,0.0485,91740.0,91739.0,0.109003]
["bitfinex","BTCUSD",1732016537609,0.1248,91740.0,91739.0,0.109003]
["bitfinex","BTCUSD",1732016538061,0.1248,91740.0,91739.0,0.11200851]
["bitfinex","BTCUSD",1732016538492,0.1248,91740.0,91739.0,0.11300851]
["bitfinex","BTCUSD",1732016538969,0.1348,91740.0,91739.0,0.00300551]
["bitfinex","BTCUSD",1732016539195,0.1348,91740.0,91739.0,0.11200951]
["bitfinex","BTCUSD",1732016539414,0.1348,91740.0,91739.0,0.109004]
["bitfinex","BTCUSD",1732016539630,0.1348,91740.0,91739.0,0.00300551]
["bitfinex","BTCUSD",1732016540366,0.1638,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732016540590,0.1638,91740.0,91739.0,0.00413952]
["bitfinex","BTCUSD",1732016540817,0.1638,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732016541048,0.27286255,91740.0,91739.0,0.00413952]
["bitfinex","BTCUSD",1732016541268,0.28286255,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732016541707,0.39186555,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732016541921,0.28286255,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732016542564,0.39186555,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732016543659,0.28286255,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732016544518,0.39186555,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732016544731,0.28286255,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732016544945,0.40000595,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732016545120,0.39186555,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732016545588,0.28286255,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1732016547455,0.28286255,91740.0,91725.0,0.21804]
["bitfinex","BTCUSD",1732016547456,0.1282,91738.0,91713.0,0.1]
["bitfinex","BTCUSD",1732016547613,0.13206255,91737.0,91728.0,0.109017]
["bitfinex","BTCUSD",1732016548030,0.13206255,91737.0,91729.0,0.00313969]
["bitfinex","BTCUSD",1732016548229,0.13206255,91737.0,91728.0,0.109017]
["bitfinex","BTCUSD",1732016548430,0.13206255,91737.0,91727.0,0.218037]
["bitfinex","BTCUSD",1732016548635,0.13206255,91737.0,91728.0,0.00313972]
["bitfinex","BTCUSD",1732016549260,0.01,91731.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732016549474,0.1282,91738.0,91728.0,0.00313972]
["bitfinex","BTCUSD",1732016549683,0.01,91737.0,91730.0,0.218031]
["bitfinex","BTCUSD",1732016549898,0.01,91737.0,91736.0,0.109008]
["bitfinex","BTCUSD",1732016550099,0.1282,91738.0,91736.0,0.109008]
["bitfinex","BTCUSD",1732016550359,0.1282,91738.0,91737.0,0.109007]
["bitfinex","BTCUSD",1732016550801,0.1282,91738.0,91737.0,0.11214652]
["bitfinex","BTCUSD",1732016552096,0.1382,91738.0,91737.0,0.11214652]
["bitfinex","BTCUSD",1732016552508,0.1282,91738.0,91737.0,0.11214652]
["bitfinex","BTCUSD",1732016552942,0.1382,91738.0,91737.0,0.11214652]
["bitfinex","BTCUSD",1732016553154,0.1452,91738.0,91737.0,0.11314652]
["bitfinex","BTCUSD",1732016553780,0.0892,91738.0,91737.0,0.15815023]
["bitfinex","BTCUSD",1732016554003,0.0992,91738.0,91737.0,0.15815023]
["bitfinex","BTCUSD",1732016555307,0.007,91738.0,91737.0,0.15815023]
["bitfinex","BTCUSD",1732016556073,0.0030327,91743.0,91739.0,0.218007]
["bitfinex","BTCUSD",1732016556280,0.0030327,91743.0,91742.0,0.109001]
["bitfinex","BTCUSD",1732016556892,0.0030327,91743.0,91742.0,0.11214447]
["bitfinex","BTCUSD",1732016557319,0.0030327,91743.0,91742.0,0.21214447]
["bitfinex","BTCUSD",1732016558011,0.0100327,91743.0,91742.0,0.21314447]
["bitfinex","BTCUSD",1732016558849,0.0100327,91743.0,91742.0,0.29392316]
["bitfinex","BTCUSD",1732016559107,0.0100327,91743.0,91742.0,0.29292316]
["bitfinex","BTCUSD",1732016559108,0.0030327,91743.0,91742.0,0.29292316]
["bitfinex","BTCUSD",1732016559584,0.0070327,91743.0,91742.0,0.29592316]
["bitfinex","BTCUSD",1732016559801,0.0030327,91743.0,91742.0,0.29592316]
["bitfinex","BTCUSD",1732016560008,0.0030327,91743.0,91742.0,0.30392316]
["bitfinex","BTCUSD",1732016562191,0.0030327,91743.0,91742.0,0.30092316]
["bitfinex","BTCUSD",1732016562408,0.0030327,91743.0,91742.0,0.30192316]
["bitfinex","BTCUSD",1732016563060,0.0030327,91743.0,91742.0,0.29392316]
["bitfinex","BTCUSD",1732016563754,0.0050327,91743.0,91742.0,0.29292316]
["bitfinex","BTCUSD",1732016564192,0.0030327,91743.0,91742.0,0.29292316]
["bitfinex","BTCUSD",1732016564419,0.0040327,91743.0,91742.0,0.29292316]
["bitfinex","BTCUSD",1732016564622,0.0030327,91743.0,91742.0,0.29292316]
["bitfinex","BTCUSD",1732016564852,0.0030327,91743.0,91742.0,0.29592316]
["bitfinex","BTCUSD",1732016565278,0.0030327,91743.0,91742.0,0.29292316]
["bitfinex","BTCUSD",1732016565983,0.0030327,91743.0,91742.0,0.29892316]
["bitfinex","BTCUSD",1732016566404,0.0030327,91743.0,91742.0,0.29292316]
["bitfinex","BTCUSD",1732016566621,0.0040327,91743.0,91742.0,0.29292316]
["bitfinex","BTCUSD",1732016569307,0.0040327,91743.0,91742.0,0.37370185]
["bitfinex","BTCUSD",1732016569526,0.0040327,91743.0,91742.0,0.47149305]
["bitfinex","BTCUSD",1732016569724,0.0040327,91743.0,91742.0,0.29292316]
["bitfinex","BTCUSD",1732016569950,0.0040327,91743.0,91742.0,0.37370185]
["bitfinex","BTCUSD",1732016570362,0.0030327,91743.0,91742.0,0.52034729]
["bitfinex","BTCUSD",1732016570565,0.0030327,91743.0,91742.0,0.30092316]
["bitfinex","BTCUSD",1732016570766,0.0030327,91743.0,91742.0,0.39970185]
["bitfinex","BTCUSD",1732016571217,0.0030327,91743.0,91742.0,0.31892316]
["bitfinex","BTCUSD",1732016571440,0.0030327,91743.0,91742.0,0.39970185]
["bitfinex","BTCUSD",1732016571658,0.0030327,91743.0,91742.0,0.31892316]
["bitfinex","BTCUSD",1732016571892,0.0030327,91743.0,91742.0,0.39970185]
["bitfinex","BTCUSD",1732016572105,0.0030327,91743.0,91742.0,0.31892316]
["bitfinex","BTCUSD",1732016572331,0.0030327,91743.0,91742.0,0.54634729]
["bitfinex","BTCUSD",1732016572546,0.0030327,91743.0,91742.0,0.39970185]
["bitfinex","BTCUSD",1732016572982,0.0030327,91743.0,91742.0,0.31892316]
["bitfinex","BTCUSD",1732016573243,0.0030327,91743.0,91742.0,0.41670816]
["bitfinex","BTCUSD",1732016573454,0.0030327,91743.0,91742.0,0.31892316]
["bitfinex","BTCUSD",1732016576537,0.0020327,91743.0,91742.0,0.31892316]
["bitfinex","BTCUSD",1732016580419,0.0020327,91743.0,91742.0,0.41668685]
["bitfinex","BTCUSD",1732016580771,0.0020327,91743.0,91742.0,0.5257494]
["bitfinex","BTCUSD",1732016581051,0.0020327,91743.0,91742.0,0.60652809]
["bitfinex","BTCUSD",1732016581576,0.0020327,91743.0,91742.0,1.2087644]
["bitfinex","BTCUSD",1732016582003,0.0020327,91743.0,91742.0,1.35537599]
["bitfinex","BTCUSD",1732016582159,0.0020327,91743.0,91742.0,1.12798571]
["bitfinex","BTCUSD",1732016582360,0.0020327,91743.0,91742.0,1.22572234]
["bitfinex","BTCUSD",1732016582570,0.0020327,91743.0,91742.0,1.22571783]
["bitfinex","BTCUSD",1732016582772,0.0020327,91743.0,91742.0,1.3064968]
["bitfinex","BTCUSD",1732016582981,0.0020327,91743.0,91742.0,1.12798571]
["bitfinex","BTCUSD",1732016583180,0.0020327,91743.0,91742.0,1.2087644]
["bitfinex","BTCUSD",1732016583416,0.0020327,91743.0,91742.0,1.12798571]
["bitfinex","BTCUSD",1732016583771,0.0020327,91743.0,91742.0,1.27458186]
["bitfinex","BTCUSD",1732016584296,0.0020327,91743.0,91742.0,1.12798571]
["bitfinex","BTCUSD",1732016585073,0.0020327,91743.0,91742.0,0.42798571]
["bitfinex","BTCUSD",1732016585515,0.0020327,91743.0,91742.0,0.42461771]
["bitfinex","BTCUSD",1732016585716,0.0020327,91743.0,91742.0,0.60310816]
["bitfinex","BTCUSD",1732016585947,0.0020327,91743.0,91742.0,0.5053964]
["bitfinex","BTCUSD",1732016586162,0.0028871,91743.0,91742.0,0.5053964]
["bitfinex","BTCUSD",1732016586802,0.0028871,91743.0,91742.0,0.60310851]
["bitfinex","BTCUSD",1732016587215,0.0028871,91743.0,91742.0,0.5053964]
["bitfinex","BTCUSD",1732016587426,0.0028871,91743.0,91742.0,1.42740851]
["bitfinex","BTCUSD",1732016587635,0.0028871,91743.0,91742.0,1.42540851]
["bitfinex","BTCUSD",1732016587860,0.0028871,91743.0,91742.0,1.47426456]
["bitfinex","BTCUSD",1732016588066,0.0028871,91743.0,91742.0,1.3276964]
["bitfinex","BTCUSD",1732016588276,0.0028871,91743.0,91742.0,0.6276964]
["bitfinex","BTCUSD",1732016588791,0.0028871,91743.0,91742.0,0.6296964]
["bitfinex","BTCUSD",1732016589006,0.0028871,91743.0,91742.0,0.6276964]
["bitfinex","BTCUSD",1732016589213,0.0028871,91743.0,91742.0,0.6296964]
["bitfinex","BTCUSD",1732016589441,0.0028871,91743.0,91742.0,0.6276964]
["bitfinex","BTCUSD",1732016589894,0.0028871,91743.0,91742.0,0.57118382]
["bitfinex","BTCUSD",1732016590107,0.0028871,91743.0,91742.0,0.42461771]
["bitfinex","BTCUSD",1732016590320,0.0028871,91743.0,91742.0,0.5053964]
["bitfinex","BTCUSD",1732016590760,0.0028871,91743.0,91742.0,0.42461771]
["bitfinex","BTCUSD",1732016591027,0.0028871,91743.0,91742.0,0.5053964]
["bitfinex","BTCUSD",1732016591432,0.0028871,91743.0,91742.0,1.35196251]
["bitfinex","BTCUSD",1732016591855,0.0028871,91743.0,91742.0,1.44965754]
["bitfinex","BTCUSD",1732016592085,0.0028871,91743.0,91742.0,0.5053964]
["bitfinex","BTCUSD",1732016592327,0.0028871,91743.0,91742.0,0.71083697]
["bitfinex","BTCUSD",1732016593209,0.0028871,91743.0,91742.0,0.6404964]
["bitfinex","BTCUSD",1732016593437,0.0028871,91743.0,91742.0,1.3404964]
["bitfinex","BTCUSD",1732016594150,0.0304,91749.0,91748.0,0.208994]
["bitfinex","BTCUSD",1732016594352,0.0304,91749.0,91748.0,0.59431398]
["bitfinex","BTCUSD",1732016594572,0.0304,91749.0,91748.0,0.59710603]
["bitfinex","BTCUSD",1732016594789,0.0304,91749.0,91748.0,1.10162729]
["bitfinex","BTCUSD",1732016595020,0.0304,91749.0,91748.0,1.18440598]
["bitfinex","BTCUSD",1732016595235,0.0304,91749.0,91748.0,1.30510603]
["bitfinex","BTCUSD",1732016595465,0.0304,91749.0,91748.0,1.11162729]
["bitfinex","BTCUSD",1732016595914,0.0304,91749.0,91748.0,1.10962729]
["bitfinex","BTCUSD",1732016596186,0.0304,91749.0,91748.0,1.19240598]
["bitfinex","BTCUSD",1732016596353,0.0304,91749.0,91748.0,1.48496637]
["bitfinex","BTCUSD",1732016596572,0.24611916,91768.0,91752.0,0.110989]
["bitfinex","BTCUSD",1732016596794,0.24611916,91768.0,91752.0,1.02005155]
["bitfinex","BTCUSD",1732016597022,0.24611916,91768.0,91752.0,1.26720142]
["bitfinex","BTCUSD",1732016597239,0.24611916,91768.0,91752.0,1.02284103]
["bitfinex","BTCUSD",1732016598368,0.24611916,91768.0,91752.0,1.03284103]
["bitfinex","BTCUSD",1732016598809,0.24611916,91768.0,91752.0,1.11361972]
["bitfinex","BTCUSD",1732016599037,0.24611916,91768.0,91752.0,1.03284103]
["bitfinex","BTCUSD",1732016599270,0.24611916,91768.0,91752.0,1.11361972]
["bitfinex","BTCUSD",1732016599963,0.16341916,91768.0,91752.0,1.11361972]
["bitfinex","BTCUSD",1732016600170,0.16341916,91768.0,91752.0,1.19201972]
["bitfinex","BTCUSD",1732016600603,0.16341916,91768.0,91753.0,0.102]
["bitfinex","BTCUSD",1732016600807,0.16341916,91768.0,91767.0,0.28974969]
["bitfinex","BTCUSD",1732016601223,0.0004,91769.0,91768.0,0.20897]
["bitfinex","BTCUSD",1732016601791,0.0004,91769.0,91768.0,0.21175957]
["bitfinex","BTCUSD",1732016603675,0.0014,91769.0,91768.0,0.21175957]
["bitfinex","BTCUSD",1732016605528,0.0014,91769.0,91768.0,0.25661078]
["bitfinex","BTCUSD",1732016610293,0.0022548,91769.0,91768.0,0.25661078]
["bitfinex","BTCUSD",1732016611890,0.0022548,91769.0,91768.0,0.12875215]
["bitfinex","BTCUSD",1732016612139,0.0022548,91769.0,91768.0,0.11163521]
["bitfinex","BTCUSD",1732016614162,0.0022548,91769.0,91768.0,0.21163521]
["bitfinex","BTCUSD",1732016614369,0.1321548,91769.0,91768.0,0.21163521]
["bitfinex","BTCUSD",1732016618229,0.1321548,91769.0,91768.0,0.00266521]
["bitfinex","BTCUSD",1732016618230,0.22293349,91769.0,91768.0,0.00266521]
["bitfinex","BTCUSD",1732016618456,0.46396504,91769.0,91768.0,0.00266521]
["bitfinex","BTCUSD",1732016618668,0.46396504,91769.0,91748.0,0.0017096]
["bitfinex","BTCUSD",1732016618669,0.01,91749.0,91748.0,0.0017096]
["bitfinex","BTCUSD",1732016618886,0.1389,91749.0,91748.0,0.0017096]
["bitfinex","BTCUSD",1732016619150,0.1389,91749.0,91748.0,0.11338018]
["bitfinex","BTCUSD",1732016619352,0.1389,91749.0,91748.0,0.1107036]
["bitfinex","BTCUSD",1732016619794,0.1399,91749.0,91748.0,0.11338018]
["bitfinex","BTCUSD",1732016620006,0.1399,91749.0,91748.0,0.15794492]
["bitfinex","BTCUSD",1732016620221,0.1389,91749.0,91748.0,0.15794492]
["bitfinex","BTCUSD",1732016620429,0.1399,91749.0,91748.0,0.04995092]
["bitfinex","BTCUSD",1732016620636,0.1399,91749.0,91748.0,0.15894492]
["bitfinex","BTCUSD",1732016620850,0.1399,91749.0,91748.0,0.04995092]
["bitfinex","BTCUSD",1732016623230,0.1399,91749.0,91748.0,0.15894492]
["bitfinex","BTCUSD",1732016623563,0.1399,91749.0,91748.0,0.04995092]
["bitfinex","BTCUSD",1732016625023,0.1399,91749.0,91748.0,0.15894492]
["bitfinex","BTCUSD",1732016625391,0.1399,91749.0,91748.0,0.04995092]
["bitfinex","BTCUSD",1732016627005,0.1399,91749.0,91748.0,0.00538618]
["bitfinex","BTCUSD",1732016627209,0.1399,91749.0,91748.0,0.0027096]
["bitfinex","BTCUSD",1732016627210,0.51865364,91749.0,91748.0,0.0027096]
["bitfinex","BTCUSD",1732016628807,0.52365364,91749.0,91748.0,0.0027096]
["bitfinex","BTCUSD",1732016629268,0.51865364,91749.0,91748.0,0.0027096]
["bitfinex","BTCUSD",1732016629484,0.51865364,91749.0,91748.0,0.0017096]
["bitfinex","BTCUSD",1732016629485,0.51765364,91749.0,91748.0,0.0017096]
["bitfinex","BTCUSD",1732016629673,0.52265364,91749.0,91748.0,0.0027096]
["bitfinex","BTCUSD",1732016629921,0.54965364,91749.0,91748.0,0.0047096]
["bitfinex","BTCUSD",1732016633141,0.42195555,91749.0,91748.0,0.0047096]
["bitfinex","BTCUSD",1732016638869,0.43195555,91749.0,91748.0,0.0047096]
["bitfinex","BTCUSD",1732016641080,0.43395555,91749.0,91748.0,0.0047096]
["bitfinex","BTCUSD",1732016641713,0.43195555,91749.0,91748.0,0.0047096]
["bitfinex","BTCUSD",1732016648471,0.43395555,91749.0,91748.0,0.0047096]
["bitfinex","BTCUSD",1732016648669,0.139,91743.0,91742.0,0.0017086]
["bitfinex","BTCUSD",1732016648866,0.47779127,91743.0,91742.0,0.0017086]
["bitfinex","BTCUSD",1732016649934,0.49479127,91743.0,91742.0,0.0037086]
["bitfinex","BTCUSD",1732016650170,0.50479127,91743.0,91742.0,0.0037086]
["bitfinex","BTCUSD",1732016651887,0.42396255,91743.0,91742.0,0.0037086]
["bitfinex","BTCUSD",1732016664294,0.97916425,91743.0,91742.0,0.0037086]
["bitfinex","BTCUSD",1732016665361,0.980064,91743.0,91742.0,0.0037086]
["bitfinex","BTCUSD",1732016666151,0.78464606,91743.0,91742.0,0.0037086]
["bitfinex","BTCUSD",1732016666632,0.77464606,91743.0,91742.0,0.0037086]
["bitfinex","BTCUSD",1732016666785,0.78164606,91743.0,91742.0,0.0037086]
["bitfinex","BTCUSD",1732016666994,0.80864606,91743.0,91742.0,0.0047086]
["bitfinex","BTCUSD",1732016667210,0.84461641,91743.0,91742.0,0.0047086]
["bitfinex","BTCUSD",1732016667408,0.84261641,91743.0,91742.0,0.0047086]
["bitfinex","BTCUSD",1732016667809,0.88948994,91743.0,91742.0,0.0047086]
["bitfinex","BTCUSD",1732016668175,0.1586,91734.0,91733.0,0.0017088]
["bitfinex","BTCUSD",1732016668383,0.67594169,91734.0,91733.0,0.0017088]
["bitfinex","BTCUSD",1732016668626,1.0366252,91734.0,91733.0,0.0017088]
["bitfinex","BTCUSD",1732016668964,0.62708018,91734.0,91733.0,0.0017088]
["bitfinex","BTCUSD",1732016669118,0.62707951,91734.0,91733.0,0.0017088]
["bitfinex","BTCUSD",1732016669320,0.62707394,91734.0,91733.0,0.0017088]
["bitfinex","BTCUSD",1732016669556,0.64507394,91734.0,91733.0,0.0037088]
["bitfinex","BTCUSD",1732016670005,1.16248339,91734.0,91733.0,0.0047088]
["bitfinex","BTCUSD",1732016670216,1.16448339,91734.0,91733.0,0.0047088]
["bitfinex","BTCUSD",1732016670426,0.96704574,91734.0,91733.0,0.0047088]
["bitfinex","BTCUSD",1732016670567,1.00099774,91734.0,91733.0,0.0047088]
["bitfinex","BTCUSD",1732016671439,1.00299774,91734.0,91733.0,0.0047088]
["bitfinex","BTCUSD",1732016672239,0.96904574,91734.0,91733.0,0.0047088]
["bitfinex","BTCUSD",1732016672453,1.00297952,91734.0,91733.0,0.0047088]
["bitfinex","BTCUSD",1732016672860,0.96704574,91734.0,91733.0,0.0047088]
["bitfinex","BTCUSD",1732016673074,1.00097968,91734.0,91733.0,0.0047088]
["bitfinex","BTCUSD",1732016673885,1.00297968,91734.0,91733.0,0.0047088]
["bitfinex","BTCUSD",1732016674058,1.29607404,91734.0,91733.0,0.0047088]
["bitfinex","BTCUSD",1732016674269,1.29599835,91734.0,91733.0,0.0047088]
["bitfinex","BTCUSD",1732016674870,1.29599835,91734.0,91699.0,0.04416421]
["bitfinex","BTCUSD",1732016674871,0.01,91700.0,91699.0,0.04416421]
["bitfinex","BTCUSD",1732016675079,0.01,91714.0,91696.0,0.0017094]
["bitfinex","BTCUSD",1732016675080,0.01,91697.0,91696.0,0.0017094]
["bitfinex","BTCUSD",1732016676791,0.011,91697.0,91696.0,0.0027094]
["bitfinex","BTCUSD",1732016677843,0.012,91697.0,91696.0,0.0107094]
["bitfinex","BTCUSD",1732016679396,0.012,91697.0,91696.0,0.1197654]
["bitfinex","BTCUSD",1732016679884,0.012,91697.0,91696.0,0.0107094]
["bitfinex","BTCUSD",1732016682107,0.012,91697.0,91696.0,0.1197654]
["bitfinex","BTCUSD",1732016683590,0.012,91697.0,91696.0,0.0107094]
["bitfinex","BTCUSD",1732016683959,0.012,91697.0,91696.0,0.1197654]
["bitfinex","BTCUSD",1732016685492,0.012,91697.0,91696.0,0.0107094]
["bitfinex","BTCUSD",1732016687204,0.012,91697.0,91696.0,0.01319376]
["bitfinex","BTCUSD",1732016689090,0.012,91697.0,91696.0,0.12224976]
["bitfinex","BTCUSD",1732016689752,0.012,91697.0,91696.0,0.01319376]
["bitfinex","BTCUSD",1732016690213,0.01175173,91697.0,91696.0,0.01319376]
["bitfinex","BTCUSD",1732016690861,0.01175173,91697.0,91696.0,0.12224976]
["bitfinex","BTCUSD",1732016691074,0.01175173,91697.0,91696.0,0.01319376]
["bitfinex","BTCUSD",1732016700665,0.01175173,91697.0,91696.0,0.12224976]
["bitfinex","BTCUSD",1732016705702,0.01175173,91697.0,91696.0,0.01319376]
["bitfinex","BTCUSD",1732016706101,0.01175173,91697.0,91696.0,0.12224976]
["bitfinex","BTCUSD",1732016707802,0.01175173,91697.0,91696.0,0.33537848]
["bitfinex","BTCUSD",1732016707803,0.00175173,91697.0,91696.0,0.33537848]
["bitfinex","BTCUSD",1732016708008,0.00175173,91697.0,91696.0,0.25454976]
["bitfinex","BTCUSD",1732016709071,0.00175173,91697.0,91696.0,0.17134976]
["bitfinex","BTCUSD",1732016710092,0.00175173,91697.0,91696.0,0.27134976]
["bitfinex","BTCUSD",1732016714976,0.00175173,91697.0,91696.0,0.35094976]
["bitfinex","BTCUSD",1732016716197,0.00260703,91697.0,91696.0,0.35094976]
["bitfinex","BTCUSD",1732016724298,0.00260703,91697.0,91696.0,0.0796]
["bitfinex","BTCUSD",1732016724509,0.00260703,91697.0,91696.0,0.08198744]
["bitfinex","BTCUSD",1732016724970,0.00260703,91697.0,91696.0,0.19104344]
["bitfinex","BTCUSD",1732016726352,0.00260703,91697.0,91696.0,0.29104344]
["bitfinex","BTCUSD",1732016727698,0.00260703,91697.0,91696.0,0.29275404]
["bitfinex","BTCUSD",1732016731945,0.00260703,91697.0,91696.0,0.21315404]
["bitfinex","BTCUSD",1732016745678,0.00260703,91697.0,91696.0,0.32221659]
["bitfinex","BTCUSD",1732016745901,0.00260703,91697.0,91696.0,0.51817261]
["bitfinex","BTCUSD",1732016746362,0.00160703,91697.0,91696.0,0.32221659]
["bitfinex","BTCUSD",1732016746596,0.0008553,91697.0,91696.0,0.32221659]
["bitfinex","BTCUSD",1732016746851,0.0028553,91697.0,91696.0,0.52015957]
["bitfinex","BTCUSD",1732016747298,0.0058553,91697.0,91696.0,0.52015957]
["bitfinex","BTCUSD",1732016747516,0.0058553,91697.0,91696.0,0.32421659]
["bitfinex","BTCUSD",1732016750195,0.0058553,91697.0,91696.0,0.56916161]
["bitfinex","BTCUSD",1732016750424,0.0058553,91697.0,91696.0,0.32421659]
["bitfinex","BTCUSD",1732016750656,0.0058553,91697.0,91696.0,0.56914812]
["bitfinex","BTCUSD",1732016750873,0.0058553,91697.0,91696.0,0.32421659]
["bitfinex","BTCUSD",1732016751776,0.0058553,91697.0,91696.0,0.56914812]
["bitfinex","BTCUSD",1732016752469,0.0058553,91697.0,91696.0,0.32421659]
["bitfinex","BTCUSD",1732016752703,0.0058553,91697.0,91696.0,0.56914812]
["bitfinex","BTCUSD",1732016752935,0.0058553,91697.0,91696.0,0.32421659]
["bitfinex","BTCUSD",1732016753592,0.0058553,91697.0,91696.0,0.40504531]
["bitfinex","BTCUSD",1732016754243,0.0058553,91697.0,91696.0,0.60100601]
["bitfinex","BTCUSD",1732016754677,0.0058553,91697.0,91696.0,0.21515404]
["bitfinex","BTCUSD",1732016754929,0.0058553,91697.0,91696.0,0.31313911]
["bitfinex","BTCUSD",1732016755133,0.0513553,91697.0,91696.0,0.21515404]
["bitfinex","BTCUSD",1732016755562,0.0493553,91697.0,91696.0,0.29398276]
["bitfinex","BTCUSD",1732016755802,0.0463553,91697.0,91696.0,0.29398276]
["bitfinex","BTCUSD",1732016756010,0.0503553,91697.0,91696.0,0.30898276]
["bitfinex","BTCUSD",1732016756519,0.0503553,91697.0,91696.0,0.29398276]
["bitfinex","BTCUSD",1732016756520,0.0463553,91697.0,91696.0,0.29398276]
["bitfinex","BTCUSD",1732016756900,0.0493553,91697.0,91696.0,0.30698276]
["bitfinex","BTCUSD",1732016758214,0.0473553,91697.0,91696.0,0.30098276]
["bitfinex","BTCUSD",1732016758429,0.0483553,91697.0,91696.0,0.29998276]
["bitfinex","BTCUSD",1732016758647,0.0493553,91697.0,91696.0,0.30698276]
["bitfinex","BTCUSD",1732016758890,0.0473553,91697.0,91696.0,0.30098276]
["bitfinex","BTCUSD",1732016759326,0.0483553,91697.0,91696.0,0.29998276]
["bitfinex","BTCUSD",1732016759555,0.0483553,91697.0,91696.0,0.30698276]
["bitfinex","BTCUSD",1732016759795,0.0493553,91697.0,91696.0,0.30698276]
["bitfinex","BTCUSD",1732016760909,0.0493553,91697.0,91696.0,0.22615404]
["bitfinex","BTCUSD",1732016761119,0.1257553,91697.0,91696.0,0.22615404]
["bitfinex","BTCUSD",1732016765335,0.1257553,91697.0,91696.0,0.30698276]
["bitfinex","BTCUSD",1732016768583,0.1257553,91697.0,91696.0,0.22615404]
["bitfinex","BTCUSD",1732016774565,0.1257553,91697.0,91696.0,0.01709804]
["bitfinex","BTCUSD",1732016774566,0.1357553,91697.0,91696.0,0.01709804]
["bitfinex","BTCUSD",1732016775441,0.2448093,91697.0,91696.0,0.01709804]
["bitfinex","BTCUSD",1732016775710,0.39500886,91697.0,91696.0,0.0147106]
["bitfinex","BTCUSD",1732016776146,0.39300886,91697.0,91696.0,0.0087106]
["bitfinex","BTCUSD",1732016776353,0.285959,91693.0,91692.0,0.0017096]
["bitfinex","BTCUSD",1732016776575,0.48398728,91693.0,91692.0,0.0017096]
["bitfinex","BTCUSD",1732016776778,0.49211803,91693.0,91692.0,0.0017096]
["bitfinex","BTCUSD",1732016777461,0.5815748,91693.0,91692.0,0.0017096]
["bitfinex","BTCUSD",1732016777664,0.49398102,91693.0,91692.0,0.0027096]
["bitfinex","BTCUSD",1732016778078,0.48398102,91693.0,91692.0,0.0017096]
["bitfinex","BTCUSD",1732016778492,0.60152404,91693.0,91692.0,0.0027096]
["bitfinex","BTCUSD",1732016778699,0.62852404,91693.0,91692.0,0.0037096]
["bitfinex","BTCUSD",1732016779366,0.53098102,91693.0,91692.0,0.0037096]
["bitfinex","BTCUSD",1732016779584,0.50398102,91693.0,91692.0,0.0027096]
["bitfinex","BTCUSD",1732016779783,0.51098102,91693.0,91692.0,0.0017096]
["bitfinex","BTCUSD",1732016780245,0.53798102,91693.0,91692.0,0.0017096]
["bitfinex","BTCUSD",1732016781058,0.53773323,91693.0,91692.0,0.0017096]
["bitfinex","BTCUSD",1732016782213,0.45690451,91693.0,91692.0,0.0017096]
["bitfinex","BTCUSD",1732016787479,0.44877376,91693.0,91692.0,0.0017096]
["bitfinex","BTCUSD",1732016787692,0.45688612,91693.0,91692.0,0.0017096]
["bitfinex","BTCUSD",1732016788867,0.34782712,91693.0,91692.0,0.0017096]
["bitfinex","BTCUSD",1732016789098,0.45688612,91693.0,91692.0,0.0017096]
["bitfinex","BTCUSD",1732016789330,0.34782712,91693.0,91692.0,0.0017096]
["bitfinex","BTCUSD",1732016789568,0.45688612,91693.0,91692.0,0.0017096]
["bitfinex","BTCUSD",1732016789797,0.44877376,91693.0,91692.0,0.0017096]
["bitfinex","BTCUSD",1732016790020,0.45688612,91693.0,91692.0,0.0017096]
["bitfinex","BTCUSD",1732016793118,0.34782712,91693.0,91692.0,0.0017096]
["bitfinex","BTCUSD",1732016793324,0.45688612,91693.0,91692.0,0.0017096]
["bitfinex","BTCUSD",1732016793787,0.45688612,91693.0,91692.0,0.1107696]
["bitfinex","BTCUSD",1732016793788,0.18765221,91693.0,91692.0,0.1107696]
["bitfinex","BTCUSD",1732016794022,0.1957663,91693.0,91692.0,0.1107696]
["bitfinex","BTCUSD",1732016794256,0.1957663,91693.0,91692.0,0.11309542]
["bitfinex","BTCUSD",1732016794711,0.1417663,91693.0,91692.0,0.11309542]
["bitfinex","BTCUSD",1732016794963,0.1687663,91693.0,91692.0,0.11409542]
["bitfinex","BTCUSD",1732016795564,0.1634759,91693.0,91692.0,0.11409542]
["bitfinex","BTCUSD",1732016795977,0.1784759,91693.0,91692.0,0.11509542]
["bitfinex","BTCUSD",1732016796424,0.1784759,91693.0,91692.0,0.00603542]
["bitfinex","BTCUSD",1732016796647,0.1784759,91693.0,91692.0,0.11509542]
["bitfinex","BTCUSD",1732016797929,0.1016759,91693.0,91692.0,0.11509542]
["bitfinex","BTCUSD",1732016798353,0.0545759,91693.0,91692.0,0.11509542]
["bitfinex","BTCUSD",1732016799678,0.04482369,91693.0,91692.0,0.11509542]
["bitfinex","BTCUSD",1732016800174,0.04482369,91693.0,91692.0,0.21509542]
["bitfinex","BTCUSD",1732016800643,0.04482369,91693.0,91692.0,0.29592414]
["bitfinex","BTCUSD",1732016800893,0.02982369,91693.0,91692.0,0.29492414]
["bitfinex","BTCUSD",1732016801101,0.03182369,91693.0,91692.0,0.29592414]
["bitfinex","BTCUSD",1732016801565,0.00982369,91693.0,91692.0,0.29392414]
["bitfinex","BTCUSD",1732016801811,0.01082369,91693.0,91692.0,0.30692414]
["bitfinex","BTCUSD",1732016802023,0.01082369,91693.0,91692.0,0.30092414]
["bitfinex","BTCUSD",1732016802282,0.01282369,91693.0,91692.0,0.31092414]
["bitfinex","BTCUSD",1732016806806,0.0047096,91693.0,91692.0,0.31092414]
["bitfinex","BTCUSD",1732016816981,0.0047096,91693.0,91692.0,0.23009542]
["bitfinex","BTCUSD",1732016817212,0.0047096,91693.0,91692.0,0.39175286]
["bitfinex","BTCUSD",1732016818148,0.0047096,91693.0,91692.0,0.31092414]
["bitfinex","BTCUSD",1732016822644,0.0047096,91693.0,91692.0,0.23009542]
["bitfinex","BTCUSD",1732016823151,0.14186181,91693.0,91692.0,0.23009542]
["bitfinex","BTCUSD",1732016823772,0.14186181,91693.0,91692.0,0.22309542]
["bitfinex","BTCUSD",1732016823773,0.14086181,91693.0,91692.0,0.22309542]
["bitfinex","BTCUSD",1732016824188,0.13886181,91693.0,91692.0,0.21309542]
["bitfinex","BTCUSD",1732016824609,0.1301096,91693.0,91692.0,0.21509542]
["bitfinex","BTCUSD",1732016824842,0.13986181,91693.0,91692.0,0.21509542]
["bitfinex","BTCUSD",1732016825542,0.1301096,91693.0,91692.0,0.21509542]
["bitfinex","BTCUSD",1732016825775,0.0047096,91693.0,91692.0,0.22109542]
["bitfinex","BTCUSD",1732016826229,0.0027096,91693.0,91692.0,0.29592414]
["bitfinex","BTCUSD",1732016826445,0.0047096,91693.0,91692.0,0.29692414]
["bitfinex","BTCUSD",1732016828034,0.0047096,91693.0,91692.0,0.21609542]
["bitfinex","BTCUSD",1732016828507,0.0528096,91693.0,91692.0,0.21609542]
["bitfinex","BTCUSD",1732016829929,0.0047096,91693.0,91692.0,0.21609542]
["bitfinex","BTCUSD",1732016830149,0.0047096,91693.0,91692.0,0.37472414]
["bitfinex","BTCUSD",1732016831397,0.0047096,91693.0,91692.0,0.21609542]
["bitfinex","BTCUSD",1732016831840,0.0047096,91693.0,91692.0,0.40598669]
["bitfinex","BTCUSD",1732016832056,0.0047096,91693.0,91692.0,0.40623448]
["bitfinex","BTCUSD",1732016833116,0.0027096,91693.0,91692.0,0.40523448]
["bitfinex","BTCUSD",1732016833370,0.0047096,91693.0,91692.0,0.41123448]
["bitfinex","BTCUSD",1732016834193,0.0037096,91693.0,91692.0,0.40923448]
["bitfinex","BTCUSD",1732016834408,0.0067096,91693.0,91692.0,0.42023448]
["bitfinex","BTCUSD",1732016834669,0.0067096,91693.0,91692.0,1.12023448]
["bitfinex","BTCUSD",1732016834880,0.0067096,91693.0,91692.0,1.11998669]
["bitfinex","BTCUSD",1732016835105,0.0067096,91693.0,91692.0,1.12023448]
["bitfinex","BTCUSD",1732016835558,0.0067096,91693.0,91692.0,0.42023448]
["bitfinex","BTCUSD",1732016839077,0.0067096,91693.0,91692.0,0.51804524]
["bitfinex","BTCUSD",1732016839522,0.0067096,91693.0,91692.0,0.42023448]
["bitfinex","BTCUSD",1732016840195,0.0067096,91693.0,91692.0,0.51804524]
["bitfinex","BTCUSD",1732016840407,0.0067096,91693.0,91692.0,0.52004524]
["bitfinex","BTCUSD",1732016840631,0.0067096,91693.0,91692.0,0.56881995]
["bitfinex","BTCUSD",1732016840854,0.0067096,91693.0,91692.0,0.42023448]
["bitfinex","BTCUSD",1732016841544,0.0067096,91693.0,91692.0,1.31593787]
["bitfinex","BTCUSD",1732016841974,0.0067096,91693.0,91692.0,1.31793787]
["bitfinex","BTCUSD",1732016842182,0.0067096,91693.0,91692.0,1.31593787]
["bitfinex","BTCUSD",1732016842629,0.0067096,91693.0,91692.0,1.12023448]
["bitfinex","BTCUSD",1732016843459,0.0067096,91693.0,91692.0,1.36486372]
["bitfinex","BTCUSD",1732016843667,0.0067096,91693.0,91692.0,1.12023448]
["bitfinex","BTCUSD",1732016844107,0.0067096,91693.0,91692.0,1.31604832]
["bitfinex","BTCUSD",1732016844529,0.0067096,91693.0,91692.0,0.66486372]
["bitfinex","BTCUSD",1732016844742,0.0067096,91693.0,91692.0,0.33915797]
["bitfinex","BTCUSD",1732016844977,0.0067096,91693.0,91692.0,0.56689967]
["bitfinex","BTCUSD",1732016845177,0.0067096,91693.0,91692.0,0.51793104]
["bitfinex","BTCUSD",1732016845389,0.0067096,91693.0,91692.0,0.41998669]
["bitfinex","BTCUSD",1732016845608,0.0067096,91693.0,91692.0,0.40886849]
["bitfinex","BTCUSD",1732016845827,0.0067096,91693.0,91692.0,0.23009542]
["bitfinex","BTCUSD",1732016846310,0.0067096,91693.0,91692.0,0.32803977]
["bitfinex","BTCUSD",1732016848443,0.0067096,91693.0,91692.0,0.23009542]
["bitfinex","BTCUSD",1732016848653,0.0067096,91693.0,91692.0,0.32807513]
["bitfinex","BTCUSD",1732016850595,0.0067096,91693.0,91692.0,0.23009542]
["bitfinex","BTCUSD",1732016851020,0.0067096,91693.0,91692.0,0.32807468]
["bitfinex","BTCUSD",1732016852532,0.0067096,91693.0,91692.0,0.23009542]
["bitfinex","BTCUSD",1732016854336,0.0550096,91693.0,91692.0,0.23009542]
["bitfinex","BTCUSD",1732016854544,0.1322096,91693.0,91692.0,0.23009542]
["bitfinex","BTCUSD",1732016854977,0.1322096,91693.0,91692.0,0.13009542]
["bitfinex","BTCUSD",1732016855196,0.0477,91692.0,91690.0,0.218126]
["bitfinex","BTCUSD",1732016855440,0.0477,91692.0,91691.0,0.109061]
["bitfinex","BTCUSD",1732016855649,0.1303,91692.0,91691.0,0.109061]
["bitfinex","BTCUSD",1732016856527,0.1323,91692.0,91691.0,0.109061]
["bitfinex","BTCUSD",1732016856959,0.1303,91692.0,91691.0,0.109061]
["bitfinex","BTCUSD",1732016857431,0.1303,91692.0,91691.0,0.116061]
["bitfinex","BTCUSD",1732016857432,0.1323,91692.0,91691.0,0.116061]
["bitfinex","BTCUSD",1732016857878,0.1323,91692.0,91691.0,0.117061]
["bitfinex","BTCUSD",1732016857879,0.1353,91692.0,91691.0,0.117061]
["bitfinex","BTCUSD",1732016858565,0.14505221,91692.0,91691.0,0.117061]
["bitfinex","BTCUSD",1732016862771,0.14505221,91692.0,91691.0,0.11883352]
["bitfinex","BTCUSD",1732016863740,0.14505221,91692.0,91691.0,0.00977252]
["bitfinex","BTCUSD",1732016864315,0.14505221,91692.0,91691.0,0.11883352]
["bitfinex","BTCUSD",1732016864690,0.14505221,91692.0,91691.0,0.11968832]
["bitfinex","BTCUSD",1732016864927,0.14505221,91692.0,91691.0,0.01062732]
["bitfinex","BTCUSD",1732016865162,0.14005221,91692.0,91691.0,0.00262732]
["bitfinex","BTCUSD",1732016865378,0.16205221,91692.0,91691.0,0.00262732]
["bitfinex","BTCUSD",1732016865798,0.16205221,91692.0,91691.0,0.11168832]
["bitfinex","BTCUSD",1732016866934,0.16205221,91692.0,91691.0,0.00262732]
["bitfinex","BTCUSD",1732016867118,0.15005221,91692.0,91691.0,0.00262732]
["bitfinex","BTCUSD",1732016867382,0.15405221,91692.0,91691.0,0.00262732]
["bitfinex","BTCUSD",1732016867591,0.15005221,91692.0,91691.0,0.00262732]
["bitfinex","BTCUSD",1732016868501,0.15605221,91692.0,91691.0,0.00262732]
["bitfinex","BTCUSD",1732016868934,0.15005221,91692.0,91691.0,0.00262732]
["bitfinex","BTCUSD",1732016869117,0.16005221,91692.0,91691.0,0.00262732]
["bitfinex","BTCUSD",1732016869355,0.16005221,91692.0,91691.0,0.11168832]
["bitfinex","BTCUSD",1732016869611,0.15005221,91692.0,91691.0,0.11168832]
["bitfinex","BTCUSD",1732016870192,0.16305221,91692.0,91691.0,0.11268832]
["bitfinex","BTCUSD",1732016872451,0.16305221,91692.0,91691.0,0.00362732]
["bitfinex","BTCUSD",1732016873574,0.16305221,91692.0,91691.0,0.11268832]
["bitfinex","BTCUSD",1732016874426,0.16305221,91692.0,91691.0,0.00362732]
["bitfinex","BTCUSD",1732016877777,0.16305221,91692.0,91691.0,0.11268832]
["bitfinex","BTCUSD",1732016878486,0.03275221,91692.0,91691.0,0.21268832]
["bitfinex","BTCUSD",1732016879845,0.023,91692.0,91691.0,0.29351704]
["bitfinex","BTCUSD",1732016884490,0.0017096,91693.0,91691.0,0.18345604]
["bitfinex","BTCUSD",1732016884657,0.0017096,91693.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732016885032,0.0017096,91693.0,91692.0,0.21085035]
["bitfinex","BTCUSD",1732016886653,0.0027096,91693.0,91692.0,0.21085035]
["bitfinex","BTCUSD",1732016886822,0.0037096,91693.0,91692.0,0.21485035]
["bitfinex","BTCUSD",1732016887030,0.0027096,91693.0,91692.0,0.21485035]
["bitfinex","BTCUSD",1732016887231,0.0027096,91693.0,91692.0,0.21585035]
["bitfinex","BTCUSD",1732016887413,0.0047096,91693.0,91692.0,0.21585035]
["bitfinex","BTCUSD",1732016895413,0.0047096,91693.0,91692.0,0.31381082]
["bitfinex","BTCUSD",1732016898121,0.0047096,91693.0,91692.0,0.31384099]
["bitfinex","BTCUSD",1732016898541,0.0047096,91693.0,91692.0,0.21585035]
["bitfinex","BTCUSD",1732016901418,0.0047096,91693.0,91692.0,0.46082696]
["bitfinex","BTCUSD",1732016901650,0.0047096,91693.0,91692.0,0.21585035]
["bitfinex","BTCUSD",1732016901890,0.0047096,91693.0,91692.0,0.65070622]
["bitfinex","BTCUSD",1732016902096,0.0047096,91693.0,91692.0,0.44471838]
["bitfinex","BTCUSD",1732016902330,0.0047096,91693.0,91692.0,0.40474162]
["bitfinex","BTCUSD",1732016902547,0.0027096,91693.0,91692.0,0.40474162]
["bitfinex","BTCUSD",1732016902794,0.0037096,91693.0,91692.0,0.3289129]
["bitfinex","BTCUSD",1732016903222,0.0027096,91693.0,91692.0,0.3239129]
["bitfinex","BTCUSD",1732016903429,0.0037096,91693.0,91692.0,0.40974162]
["bitfinex","BTCUSD",1732016903650,0.0027096,91693.0,91692.0,0.3249129]
["bitfinex","BTCUSD",1732016904131,0.0047096,91693.0,91692.0,0.3329129]
["bitfinex","BTCUSD",1732016904357,0.0027096,91693.0,91692.0,0.3249129]
["bitfinex","BTCUSD",1732016904572,0.0047096,91693.0,91692.0,0.3329129]
["bitfinex","BTCUSD",1732016907915,0.0047096,91693.0,91692.0,0.41374162]
["bitfinex","BTCUSD",1732016908170,0.0047096,91693.0,91692.0,0.3329129]
["bitfinex","BTCUSD",1732016908616,0.0047096,91693.0,91692.0,0.57764532]
["bitfinex","BTCUSD",1732016909486,0.0047096,91693.0,91692.0,0.37232876]
["bitfinex","BTCUSD",1732016909718,0.0047096,91693.0,91692.0,0.3834853]
["bitfinex","BTCUSD",1732016910379,0.0047096,91693.0,91692.0,0.27442275]
["bitfinex","BTCUSD",1732016910639,0.0047096,91693.0,91692.0,0.22173261]
["bitfinex","BTCUSD",1732016910867,0.0047096,91693.0,91692.0,0.12385035]
["bitfinex","BTCUSD",1732016911520,0.0047096,91693.0,91692.0,0.22385035]
["bitfinex","BTCUSD",1732016913750,0.0502096,91693.0,91692.0,0.22385035]
["bitfinex","BTCUSD",1732016918218,0.04996131,91693.0,91692.0,0.22385035]
["bitfinex","BTCUSD",1732016919891,0.04996131,91693.0,91692.0,0.32176368]
["bitfinex","BTCUSD",1732016921516,0.04996131,91693.0,91692.0,0.22385035]
["bitfinex","BTCUSD",1732016922138,0.04996131,91693.0,91692.0,0.22470515]
["bitfinex","BTCUSD",1732016922551,0.04996131,91693.0,91692.0,0.37157515]
["bitfinex","BTCUSD",1732016924072,0.04996131,91693.0,91692.0,0.22470515]
["bitfinex","BTCUSD",1732016924493,0.04996131,91693.0,91692.0,0.37163555]
["bitfinex","BTCUSD",1732016924702,0.04996131,91693.0,91692.0,0.22470515]
["bitfinex","BTCUSD",1732016925327,0.00446131,91693.0,91692.0,0.50136054]
["bitfinex","BTCUSD",1732016925539,0.00446131,91693.0,91692.0,0.46948849]
["bitfinex","BTCUSD",1732016925753,0.00446131,91693.0,91692.0,0.22470515]
["bitfinex","BTCUSD",1732016928674,0.00446131,91693.0,91692.0,0.41484421]
["bitfinex","BTCUSD",1732016929101,0.0008553,91697.0,91696.0,0.209056]
["bitfinex","BTCUSD",1732016929299,0.0008553,91697.0,91696.0,0.56302138]
["bitfinex","BTCUSD",1732016929506,0.0008553,91697.0,91696.0,0.56480778]
["bitfinex","BTCUSD",1732016929729,0.0008553,91697.0,91696.0,0.31990495]
["bitfinex","BTCUSD",1732016929931,0.0008553,91697.0,91696.0,0.40073367]
["bitfinex","BTCUSD",1732016930800,0.0008553,91697.0,91696.0,0.32490495]
["bitfinex","BTCUSD",1732016931013,0.0028553,91697.0,91696.0,0.32490495]
["bitfinex","BTCUSD",1732016931360,0.0028553,91697.0,91696.0,0.52081335]
["bitfinex","BTCUSD",1732016931578,0.0048553,91697.0,91696.0,0.34290495]
["bitfinex","BTCUSD",1732016931979,0.0048553,91697.0,91696.0,0.38798322]
["bitfinex","BTCUSD",1732016932992,0.0048553,91697.0,91696.0,0.46908322]
["bitfinex","BTCUSD",1732016933425,0.0048553,91697.0,91696.0,0.71394895]
["bitfinex","BTCUSD",1732016934341,0.0048553,91697.0,91696.0,0.38823101]
["bitfinex","BTCUSD",1732016934830,0.0494,91709.0,91708.0,0.28986972]
["bitfinex","BTCUSD",1732016935326,0.0494,91709.0,91708.0,0.2916423]
["bitfinex","BTCUSD",1732016936009,0.0534,91709.0,91708.0,0.2926423]
["bitfinex","BTCUSD",1732016936941,0.004,91709.0,91708.0,0.2926423]
["bitfinex","BTCUSD",1732016937843,0.008,91709.0,91708.0,0.2926423]
["bitfinex","BTCUSD",1732016938507,0.008,91709.0,91708.0,0.33734409]
["bitfinex","BTCUSD",1732016943129,0.00775225,91709.0,91708.0,0.33734409]
["bitfinex","BTCUSD",1732016945911,0.00946185,91709.0,91708.0,0.33734409]
["bitfinex","BTCUSD",1732016946799,0.14671406,91709.0,91708.0,0.21181358]
["bitfinex","BTCUSD",1732016947024,0.14671406,91709.0,91708.0,0.00277258]
["bitfinex","BTCUSD",1732016947253,0.25775406,91709.0,91708.0,0.00277258]
["bitfinex","BTCUSD",1732016947459,0.25775406,91709.0,91708.0,0.001]
["bitfinex","BTCUSD",1732016947460,0.25575406,91709.0,91708.0,0.001]
["bitfinex","BTCUSD",1732016947669,0.25775406,91709.0,91708.0,0.001]
["bitfinex","BTCUSD",1732016948107,0.14471406,91709.0,91708.0,0.001]
["bitfinex","BTCUSD",1732016948335,0.36281661,91709.0,91708.0,0.001]
["bitfinex","BTCUSD",1732016948561,0.13725221,91703.0,91702.0,0.0448623]
["bitfinex","BTCUSD",1732016948996,0.0815,91702.0,91700.0,0.109051]
["bitfinex","BTCUSD",1732016949222,0.13725221,91701.0,91700.0,0.209051]
["bitfinex","BTCUSD",1732016950105,0.13725221,91701.0,91700.0,0.1]
["bitfinex","BTCUSD",1732016950336,0.00975221,91700.0,91699.0,0.14444609]
["bitfinex","BTCUSD",1732016950567,0.14205221,91700.0,91699.0,0.14444609]
["bitfinex","BTCUSD",1732016950793,0.14205221,91700.0,91699.0,0.209052]
["bitfinex","BTCUSD",1732016951736,0.14205221,91700.0,91699.0,0.1]
["bitfinex","BTCUSD",1732016951968,0.14205221,91700.0,91697.0,0.109054]
["bitfinex","BTCUSD",1732016951969,0.0477,91699.0,91698.0,0.1]
["bitfinex","BTCUSD",1732016952412,0.05745221,91699.0,91698.0,0.209053]
["bitfinex","BTCUSD",1732016953263,0.05745221,91699.0,91697.0,0.14485345]
["bitfinex","BTCUSD",1732016953477,0.07245221,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1732016953727,0.07345221,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1732016953938,0.07445221,91699.0,91698.0,0.110053]
["bitfinex","BTCUSD",1732016954207,0.07445221,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1732016954407,0.25870421,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1732016954617,0.24170421,91699.0,91692.0,0.0008548]
["bitfinex","BTCUSD",1732016954830,0.02175221,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1732016955060,0.03575221,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1732016955276,0.01975221,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1732016955493,0.15115221,91699.0,91698.0,0.11169271]
["bitfinex","BTCUSD",1732016955706,0.15715221,91699.0,91698.0,0.110053]
["bitfinex","BTCUSD",1732016955936,0.15715221,91699.0,91698.0,0.11169271]
["bitfinex","BTCUSD",1732016955937,0.15915221,91699.0,91698.0,0.11169271]
["bitfinex","BTCUSD",1732016956377,0.15515221,91699.0,91698.0,0.11169271]
["bitfinex","BTCUSD",1732016956824,0.16515221,91699.0,91698.0,0.11269271]
["bitfinex","BTCUSD",1732016960159,0.026,91699.0,91698.0,0.25809021]
["bitfinex","BTCUSD",1732016960996,0.00975221,91704.0,91703.0,0.209047]
["bitfinex","BTCUSD",1732016961221,0.0467,91707.0,91704.0,0.1]
["bitfinex","BTCUSD",1732016961512,0.0467,91707.0,91706.0,0.209044]
["bitfinex","BTCUSD",1732016961513,0.05645221,91707.0,91706.0,0.209044]
["bitfinex","BTCUSD",1732016961981,0.05645221,91707.0,91706.0,0.21068371]
["bitfinex","BTCUSD",1732016962434,0.05945221,91707.0,91706.0,0.21068371]
["bitfinex","BTCUSD",1732016962666,0.05645221,91707.0,91706.0,0.21068371]
["bitfinex","BTCUSD",1732016962890,0.06245221,91707.0,91706.0,0.21168371]
["bitfinex","BTCUSD",1732016964269,0.06845221,91707.0,91706.0,0.21268371]
["bitfinex","BTCUSD",1732016969553,0.06816325,91707.0,91706.0,0.21268371]
["bitfinex","BTCUSD",1732016972608,0.06802678,91707.0,91706.0,0.21268371]
["bitfinex","BTCUSD",1732016974679,0.05827457,91707.0,91706.0,0.21268371]
["bitfinex","BTCUSD",1732016974908,0.06802678,91707.0,91706.0,0.21268371]
["bitfinex","BTCUSD",1732016975153,0.05827457,91707.0,91706.0,0.21268371]
["bitfinex","BTCUSD",1732016975582,0.06802678,91707.0,91706.0,0.21268371]
["bitfinex","BTCUSD",1732016976237,0.012,91707.0,91706.0,0.21268371]
["bitfinex","BTCUSD",1732016979300,0.012,91707.0,91706.0,0.48365149]
["bitfinex","BTCUSD",1732016979746,0.012,91707.0,91706.0,0.40282277]
["bitfinex","BTCUSD",1732016979969,0.0017096,91709.0,91708.0,0.209041]
["bitfinex","BTCUSD",1732016980178,0.0017096,91709.0,91708.0,0.31810355]
["bitfinex","BTCUSD",1732016980385,0.0017096,91709.0,91708.0,0.31970654]
["bitfinex","BTCUSD",1732016980613,0.0017096,91709.0,91708.0,0.54721026]
["bitfinex","BTCUSD",1732016980870,0.0017096,91709.0,91708.0,0.46638154]
["bitfinex","BTCUSD",1732016981099,0.0037096,91709.0,91708.0,0.33270654]
["bitfinex","BTCUSD",1732016981351,0.0057096,91709.0,91708.0,0.43753526]
["bitfinex","BTCUSD",1732016981579,0.0037096,91709.0,91708.0,0.42453526]
["bitfinex","BTCUSD",1732016981807,0.0037096,91709.0,91708.0,0.43778305]
["bitfinex","BTCUSD",1732016982028,0.16341916,91723.0,91708.0,0.43778305]
["bitfinex","BTCUSD",1732016982029,0.16341916,91723.0,91722.0,0.209025]
["bitfinex","BTCUSD",1732016982263,0.16341916,91723.0,91722.0,0.28985372]
["bitfinex","BTCUSD",1732016982484,0.16341916,91723.0,91722.0,0.3876131]
["bitfinex","BTCUSD",1732016982693,0.0476,91732.0,91731.0,0.209014]
["bitfinex","BTCUSD",1732016982902,0.0476,91732.0,91731.0,0.28984272]
["bitfinex","BTCUSD",1732016983115,0.0476,91732.0,91731.0,0.29143422]
["bitfinex","BTCUSD",1732016983373,0.04707077,91732.0,91731.0,0.2106055]
["bitfinex","BTCUSD",1732016983574,0.01060721,91733.0,91724.0,0.1]
["bitfinex","BTCUSD",1732016983575,0.00975221,91725.0,91724.0,0.1]
["bitfinex","BTCUSD",1732016983806,0.0860047,91725.0,91724.0,0.109022]
["bitfinex","BTCUSD",1732016984647,0.0860047,91725.0,91724.0,0.110022]
["bitfinex","BTCUSD",1732016986131,0.0860047,91725.0,91724.0,0.109022]
["bitfinex","BTCUSD",1732016986351,0.0860047,91725.0,91724.0,0.110022]
["bitfinex","BTCUSD",1732016986563,0.1336047,91725.0,91724.0,0.110022]
["bitfinex","BTCUSD",1732016986988,0.1356047,91725.0,91724.0,0.001]
["bitfinex","BTCUSD",1732016987260,0.25466725,91725.0,91724.0,0.001]
["bitfinex","BTCUSD",1732016987901,0.002,91721.0,91719.0,0.109027]
["bitfinex","BTCUSD",1732016988112,0.127,91720.0,91712.0,0.04459093]
["bitfinex","BTCUSD",1732016988350,0.045,91719.0,91717.0,0.10903]
["bitfinex","BTCUSD",1732016988576,0.10906255,91724.0,91706.0,0.2098986]
["bitfinex","BTCUSD",1732016988577,0.0095047,91707.0,91706.0,0.2098986]
["bitfinex","BTCUSD",1732016988796,0.1365047,91707.0,91706.0,0.2098986]
["bitfinex","BTCUSD",1732016989040,0.1365047,91707.0,91706.0,0.25467105]
["bitfinex","BTCUSD",1732016989976,0.1375047,91707.0,91706.0,0.25967105]
["bitfinex","BTCUSD",1732016990191,0.13725654,91707.0,91706.0,0.25967105]
["bitfinex","BTCUSD",1732016991031,0.04385456,91707.0,91706.0,0.25967105]
["bitfinex","BTCUSD",1732016991253,0.04385456,91707.0,91706.0,0.2681937]
["bitfinex","BTCUSD",1732016994333,0.001,91707.0,91706.0,0.2681937]
["bitfinex","BTCUSD",1732016999490,0.13,91707.0,91706.0,0.01437725]
["bitfinex","BTCUSD",1732016999908,0.13,91707.0,91706.0,0.12342125]
["bitfinex","BTCUSD",1732017003511,0.001,91707.0,91706.0,0.12342125]
["bitfinex","BTCUSD",1732017005742,0.0018546,91707.0,91706.0,0.12342125]
["bitfinex","BTCUSD",1732017009499,0.1261546,91707.0,91706.0,0.12342125]
["bitfinex","BTCUSD",1732017009966,0.1261546,91707.0,91706.0,0.1218986]
["bitfinex","BTCUSD",1732017010395,0.1261546,91707.0,91706.0,0.12342935]
["bitfinex","BTCUSD",1732017027903,0.12590795,91707.0,91706.0,0.12342935]
["bitfinex","BTCUSD",1732017029723,0.12790795,91707.0,91706.0,0.12342935]
["bitfinex","BTCUSD",1732017030413,0.12590795,91707.0,91706.0,0.12342935]
["bitfinex","BTCUSD",1732017031969,0.12590795,91707.0,91706.0,0.12477363]
["bitfinex","BTCUSD",1732017032200,0.12590795,91707.0,91706.0,0.01572963]
["bitfinex","BTCUSD",1732017033394,0.12790795,91707.0,91706.0,0.01572963]
["bitfinex","BTCUSD",1732017033605,0.12590795,91707.0,91706.0,0.01572963]
["bitfinex","BTCUSD",1732017034299,0.42684122,91707.0,91706.0,0.01572963]
["bitfinex","BTCUSD",1732017034509,0.3790125,91707.0,91706.0,0.0128546]
["bitfinex","BTCUSD",1732017034982,0.3770125,91707.0,91706.0,0.0128546]
["bitfinex","BTCUSD",1732017035193,0.37625915,91707.0,91706.0,0.0008546]
["bitfinex","BTCUSD",1732017035438,0.38025915,91707.0,91706.0,0.0008546]
["bitfinex","BTCUSD",1732017035668,0.37625915,91707.0,91706.0,0.0008546]
["bitfinex","BTCUSD",1732017035856,0.37825915,91707.0,91706.0,0.0008546]
["bitfinex","BTCUSD",1732017036618,0.38025915,91707.0,91706.0,0.0008546]
["bitfinex","BTCUSD",1732017037057,0.37825915,91707.0,91706.0,0.0008546]
["bitfinex","BTCUSD",1732017037283,0.38925915,91707.0,91706.0,0.0018546]
["bitfinex","BTCUSD",1732017037739,0.40725915,91707.0,91706.0,0.0028546]
["bitfinex","BTCUSD",1732017037957,0.39125915,91707.0,91706.0,0.0018546]
["bitfinex","BTCUSD",1732017038412,0.41125915,91707.0,91706.0,0.0038546]
["bitfinex","BTCUSD",1732017038632,0.40925915,91707.0,91706.0,0.0038546]
["bitfinex","BTCUSD",1732017041822,0.41125915,91707.0,91706.0,0.0038546]
["bitfinex","BTCUSD",1732017042040,0.01,91703.0,91698.0,0.109053]
["bitfinex","BTCUSD",1732017042263,0.01,91703.0,91691.0,0.0008548]
["bitfinex","BTCUSD",1732017042264,0.10906255,91702.0,91699.0,0.109051]
["bitfinex","BTCUSD",1732017042492,0.002,91705.0,91704.0,0.109046]
["bitfinex","BTCUSD",1732017042946,0.002,91705.0,91704.0,0.11188101]
["bitfinex","BTCUSD",1732017043390,0.002,91705.0,91704.0,0.00283501]
["bitfinex","BTCUSD",1732017043819,0.1451546,91707.0,91703.0,0.109047]
["bitfinex","BTCUSD",1732017044036,0.011,91705.0,91704.0,0.00383501]
["bitfinex","BTCUSD",1732017044490,0.01275371,91705.0,91704.0,0.00383501]
["bitfinex","BTCUSD",1732017044709,0.012,91705.0,91704.0,0.11288101]
["bitfinex","BTCUSD",1732017045371,0.033,91705.0,91704.0,0.11488101]
["bitfinex","BTCUSD",1732017045600,0.022,91705.0,91704.0,0.11388101]
["bitfinex","BTCUSD",1732017046684,0.022,91705.0,91704.0,0.11488101]
["bitfinex","BTCUSD",1732017046685,0.033,91705.0,91704.0,0.11488101]
["bitfinex","BTCUSD",1732017047543,0.033,91705.0,91704.0,0.11492301]
["bitfinex","BTCUSD",1732017048434,0.03375371,91705.0,91704.0,0.00587701]
["bitfinex","BTCUSD",1732017048644,0.03375371,91705.0,91704.0,0.11492301]
["bitfinex","BTCUSD",1732017050422,0.033,91705.0,91704.0,0.11492301]
["bitfinex","BTCUSD",1732017052724,0.033,91705.0,91704.0,0.11663241]
["bitfinex","BTCUSD",1732017052958,0.0338547,91705.0,91704.0,0.11663241]
["bitfinex","BTCUSD",1732017053836,0.0338547,91705.0,91704.0,0.00758641]
["bitfinex","BTCUSD",1732017053837,0.1577547,91705.0,91704.0,0.00758641]
["bitfinex","BTCUSD",1732017054278,0.1577547,91705.0,91704.0,0.0047514]
["bitfinex","BTCUSD",1732017054499,0.1577547,91705.0,91704.0,0.1137974]
["bitfinex","BTCUSD",1732017054712,0.1577547,91705.0,91704.0,0.00758351]
["bitfinex","BTCUSD",1732017054925,0.1577547,91705.0,91704.0,0.11662951]
["bitfinex","BTCUSD",1732017055136,0.1577547,91705.0,91704.0,0.1137974]
["bitfinex","BTCUSD",1732017055137,0.15850841,91705.0,91704.0,0.1137974]
["bitfinex","BTCUSD",1732017055369,0.15850841,91705.0,91704.0,0.11662955]
["bitfinex","BTCUSD",1732017056886,0.27757096,91705.0,91704.0,0.00758355]
["bitfinex","BTCUSD",1732017057125,0.38661596,91705.0,91704.0,0.00758355]
["bitfinex","BTCUSD",1732017057333,0.38661596,91705.0,91704.0,0.0047514]
["bitfinex","BTCUSD",1732017062463,0.0338547,91705.0,91704.0,0.0047514]
["bitfinex","BTCUSD",1732017062670,0.0338547,91705.0,91704.0,0.1137974]
["bitfinex","BTCUSD",1732017063121,0.0338547,91705.0,91704.0,0.1166288]
["bitfinex","BTCUSD",1732017065599,0.0338547,91705.0,91704.0,0.0075828]
["bitfinex","BTCUSD",1732017065812,0.0338547,91705.0,91704.0,0.1166288]
["bitfinex","BTCUSD",1732017066016,0.03460841,91705.0,91704.0,0.1166288]
["bitfinex","BTCUSD",1732017066251,0.0338547,91705.0,91704.0,0.1166288]
["bitfinex","BTCUSD",1732017066474,0.0328547,91705.0,91704.0,0.1166288]
["bitfinex","BTCUSD",1732017068514,0.0338547,91705.0,91704.0,0.1166288]
["bitfinex","BTCUSD",1732017069779,0.0328547,91705.0,91704.0,0.1166288]
["bitfinex","BTCUSD",1732017070004,0.0338547,91705.0,91704.0,0.1166288]
["bitfinex","BTCUSD",1732017070653,0.0328547,91705.0,91704.0,0.1166288]
["bitfinex","BTCUSD",1732017072423,0.03260743,91705.0,91704.0,0.1166288]
["bitfinex","BTCUSD",1732017075078,0.03360743,91705.0,91704.0,0.0075828]
["bitfinex","BTCUSD",1732017075532,0.03260743,91705.0,91704.0,0.1166288]
["bitfinex","BTCUSD",1732017079828,0.0118547,91705.0,91704.0,0.1146288]
["bitfinex","BTCUSD",1732017080034,0.0008547,91705.0,91704.0,0.1136288]
["bitfinex","BTCUSD",1732017080244,0.0118547,91705.0,91704.0,0.1146288]
["bitfinex","BTCUSD",1732017080678,0.0178547,91705.0,91704.0,0.1156288]
["bitfinex","BTCUSD",1732017082228,0.0178547,91705.0,91704.0,0.26265067]
["bitfinex","BTCUSD",1732017082479,0.0178547,91705.0,91704.0,0.26262306]
["bitfinex","BTCUSD",1732017082687,0.0178547,91705.0,91704.0,0.213626]
["bitfinex","BTCUSD",1732017084658,0.0178547,91705.0,91704.0,0.1156288]
["bitfinex","BTCUSD",1732017085715,0.01538938,91705.0,91704.0,0.1156288]
["bitfinex","BTCUSD",1732017086346,0.01538938,91705.0,91704.0,0.21360467]
["bitfinex","BTCUSD",1732017087633,0.01624418,91705.0,91704.0,0.21360467]
["bitfinex","BTCUSD",1732017088312,0.01624418,91705.0,91704.0,0.1156288]
["bitfinex","BTCUSD",1732017089896,0.01575508,91705.0,91704.0,0.1156288]
["bitfinex","BTCUSD",1732017090318,0.0068548,91705.0,91704.0,0.1146288]
["bitfinex","BTCUSD",1732017090747,0.0148548,91705.0,91704.0,0.1146288]
["bitfinex","BTCUSD",1732017090965,0.0068548,91705.0,91704.0,0.1146288]
["bitfinex","BTCUSD",1732017091414,0.0088548,91705.0,91704.0,0.1136288]
["bitfinex","BTCUSD",1732017091664,0.0138548,91705.0,91704.0,0.1146288]
["bitfinex","BTCUSD",1732017092103,0.0088548,91705.0,91704.0,0.1136288]
["bitfinex","BTCUSD",1732017092539,0.0138548,91705.0,91704.0,0.1146288]
["bitfinex","BTCUSD",1732017092755,0.0595548,91705.0,91704.0,0.0055828]
["bitfinex","BTCUSD",1732017093008,0.2460998,91705.0,91704.0,0.0055828]
["bitfinex","BTCUSD",1732017093222,0.2460998,91705.0,91704.0,0.0027514]
["bitfinex","BTCUSD",1732017093431,0.1370548,91705.0,91704.0,0.0027514]
["bitfinex","BTCUSD",1732017093655,0.2470998,91705.0,91704.0,0.0027514]
["bitfinex","BTCUSD",1732017093865,0.1380548,91705.0,91704.0,0.00557771]
["bitfinex","BTCUSD",1732017094081,0.1380548,91705.0,91704.0,0.0027514]
["bitfinex","BTCUSD",1732017094300,0.1380548,91705.0,91704.0,0.00557771]
["bitfinex","BTCUSD",1732017094527,0.2470998,91705.0,91704.0,0.0027514]
["bitfinex","BTCUSD",1732017094743,0.24785351,91705.0,91704.0,0.0027514]
["bitfinex","BTCUSD",1732017094973,0.44599107,91705.0,91704.0,0.0027514]
["bitfinex","BTCUSD",1732017095179,0.47074478,91705.0,91704.0,0.00557795]
["bitfinex","BTCUSD",1732017095395,0.47074478,91705.0,91704.0,0.0027514]
["bitfinex","BTCUSD",1732017095812,0.46574478,91705.0,91704.0,0.0017514]
["bitfinex","BTCUSD",1732017096048,0.46574478,91705.0,91704.0,0.0027514]
["bitfinex","BTCUSD",1732017096342,0.46274478,91705.0,91704.0,0.0027514]
["bitfinex","BTCUSD",1732017097240,0.48674478,91705.0,91704.0,0.0047514]
["bitfinex","BTCUSD",1732017097463,0.45774478,91705.0,91704.0,0.0017514]
["bitfinex","BTCUSD",1732017097706,0.47077088,91705.0,91704.0,0.0017514]
["bitfinex","BTCUSD",1732017097937,0.49077088,91705.0,91704.0,0.0037514]
["bitfinex","BTCUSD",1732017098167,0.51477088,91705.0,91704.0,0.0057514]
["bitfinex","BTCUSD",1732017098403,0.48174478,91705.0,91704.0,0.0037514]
["bitfinex","BTCUSD",1732017098837,0.50574478,91705.0,91704.0,0.0047514]
["bitfinex","BTCUSD",1732017099259,0.51877088,91705.0,91704.0,0.0047514]
["bitfinex","BTCUSD",1732017099491,0.50574478,91705.0,91704.0,0.0047514]
["bitfinex","BTCUSD",1732017099718,0.45774478,91705.0,91704.0,0.0017514]
["bitfinex","BTCUSD",1732017099949,0.48474478,91705.0,91704.0,0.0037514]
["bitfinex","BTCUSD",1732017100202,0.46774478,91705.0,91704.0,0.0017514]
["bitfinex","BTCUSD",1732017100423,0.46774478,91705.0,91704.0,0.0037514]
["bitfinex","BTCUSD",1732017100659,0.49474478,91705.0,91704.0,0.0037514]
["bitfinex","BTCUSD",1732017101144,0.63235833,91705.0,91704.0,0.0057514]
["bitfinex","BTCUSD",1732017101355,0.59233223,91705.0,91704.0,0.0037514]
["bitfinex","BTCUSD",1732017101568,0.60527245,91705.0,91704.0,0.0037514]
["bitfinex","BTCUSD",1732017101800,0.57827245,91705.0,91704.0,0.0017514]
["bitfinex","BTCUSD",1732017102072,0.48077088,91705.0,91704.0,0.0017514]
["bitfinex","BTCUSD",1732017102295,0.28011271,91693.0,91691.0,0.0008548]
["bitfinex","BTCUSD",1732017102532,0.5508327,91693.0,91691.0,0.0008548]
["bitfinex","BTCUSD",1732017103432,0.46825027,91693.0,91691.0,0.0008548]
["bitfinex","BTCUSD",1732017103647,0.47000398,91693.0,91691.0,0.0008548]
["bitfinex","BTCUSD",1732017103868,0.49400398,91693.0,91692.0,0.0028548]
["bitfinex","BTCUSD",1732017104777,0.41317526,91693.0,91692.0,0.0028548]
["bitfinex","BTCUSD",1732017105006,0.26111626,91693.0,91692.0,0.1119148]
["bitfinex","BTCUSD",1732017105212,0.13406255,91693.0,91692.0,0.11476588]
["bitfinex","BTCUSD",1732017105677,0.15906255,91693.0,91692.0,0.11676588]
["bitfinex","BTCUSD",1732017106325,0.13506255,91693.0,91692.0,0.11476588]
["bitfinex","BTCUSD",1732017106544,0.026,91693.0,91692.0,0.11476588]
["bitfinex","BTCUSD",1732017106767,0.001,91696.0,91692.0,0.00370588]
["bitfinex","BTCUSD",1732017106982,0.11006255,91696.0,91693.0,0.00024542]
["bitfinex","BTCUSD",1732017107190,0.11006255,91696.0,91695.0,0.109057]
["bitfinex","BTCUSD",1732017107415,0.10906255,91696.0,91695.0,0.109057]
["bitfinex","BTCUSD",1732017107624,0.11081626,91696.0,91695.0,0.1119075]
["bitfinex","BTCUSD",1732017108249,0.13281626,91696.0,91695.0,0.1119075]
["bitfinex","BTCUSD",1732017108722,0.13206255,91696.0,91695.0,0.1119075]
["bitfinex","BTCUSD",1732017109220,0.14806255,91696.0,91695.0,0.1139075]
["bitfinex","BTCUSD",1732017109648,0.12606255,91696.0,91695.0,0.1139075]
["bitfinex","BTCUSD",1732017109871,0.14759285,91696.0,91695.0,0.1159075]
["bitfinex","BTCUSD",1732017110975,0.28319285,91696.0,91695.0,0.0068505]
["bitfinex","BTCUSD",1732017111208,0.42600256,91696.0,91695.0,0.0068505]
["bitfinex","BTCUSD",1732017111444,0.42600256,91696.0,91695.0,0.004]
["bitfinex","BTCUSD",1732017111906,0.42424885,91696.0,91695.0,0.004]
["bitfinex","BTCUSD",1732017112130,0.40824885,91696.0,91695.0,0.002]
["bitfinex","BTCUSD",1732017112403,0.40824885,91696.0,91695.0,0.004]
["bitfinex","BTCUSD",1732017112404,0.43700256,91696.0,91695.0,0.004]
["bitfinex","BTCUSD",1732017112636,0.41500256,91696.0,91695.0,0.002]
["bitfinex","BTCUSD",1732017112870,0.44200256,91696.0,91695.0,0.003]
["bitfinex","BTCUSD",1732017113332,0.44024885,91696.0,91695.0,0.003]
["bitfinex","BTCUSD",1732017113554,0.44200256,91696.0,91695.0,0.003]
["bitfinex","BTCUSD",1732017119879,0.44175768,91696.0,91695.0,0.003]
["bitfinex","BTCUSD",1732017123800,0.45473903,91696.0,91695.0,0.003]
["bitfinex","BTCUSD",1732017124025,0.44175768,91696.0,91695.0,0.003]
["bitfinex","BTCUSD",1732017124472,0.45473903,91696.0,91695.0,0.003]
["bitfinex","BTCUSD",1732017128220,0.45298532,91696.0,91695.0,0.003]
["bitfinex","BTCUSD",1732017128436,0.45473903,91696.0,91695.0,0.003]
["bitfinex","BTCUSD",1732017129968,0.45424421,91696.0,91695.0,0.003]
["bitfinex","BTCUSD",1732017132690,0.4524905,91696.0,91695.0,0.003]
["bitfinex","BTCUSD",1732017132903,0.45424421,91696.0,91695.0,0.003]
["bitfinex","BTCUSD",1732017133731,0.4524905,91696.0,91695.0,0.003]
["bitfinex","BTCUSD",1732017133934,0.4524905,91696.0,91680.0,0.0017098]
["bitfinex","BTCUSD",1732017133935,0.00175371,91665.0,91664.0,0.12007455]
["bitfinex","BTCUSD",1732017134138,0.00175371,91665.0,91664.0,0.33826155]
["bitfinex","BTCUSD",1732017134139,0.001,91665.0,91664.0,0.33826155]
["bitfinex","BTCUSD",1732017134585,0.001,91665.0,91664.0,0.38334938]
["bitfinex","BTCUSD",1732017135029,0.001,91665.0,91660.0,0.0792]
["bitfinex","BTCUSD",1732017135030,0.001,91663.0,91660.0,0.0792]
["bitfinex","BTCUSD",1732017135246,0.218166,91673.0,91660.0,0.0792]
["bitfinex","BTCUSD",1732017135471,0.218166,91673.0,91658.0,0.0466]
["bitfinex","BTCUSD",1732017135472,0.001,91659.0,91658.0,0.0466]
["bitfinex","BTCUSD",1732017135684,0.001,91659.0,91658.0,0.1557]
["bitfinex","BTCUSD",1732017135895,0.001,91659.0,91658.0,0.1091]
["bitfinex","BTCUSD",1732017136139,0.00175371,91659.0,91658.0,0.1091]
["bitfinex","BTCUSD",1732017137014,0.00575371,91659.0,91658.0,0.1101]
["bitfinex","BTCUSD",1732017137219,0.00975371,91659.0,91658.0,0.1111]
["bitfinex","BTCUSD",1732017137453,0.009,91659.0,91658.0,0.1111]
["bitfinex","BTCUSD",1732017137683,0.008,91659.0,91658.0,0.1111]
["bitfinex","BTCUSD",1732017138102,0.009,91659.0,91658.0,0.11398526]
["bitfinex","BTCUSD",1732017138325,0.008,91659.0,91658.0,0.11398526]
["bitfinex","BTCUSD",1732017138536,0.008,91659.0,91658.0,0.23648526]
["bitfinex","BTCUSD",1732017138798,0.008,91659.0,91658.0,0.33648526]
["bitfinex","BTCUSD",1732017139477,0.004,91659.0,91658.0,0.33548526]
["bitfinex","BTCUSD",1732017139702,0.004,91659.0,91658.0,0.33748526]
["bitfinex","BTCUSD",1732017139703,0.006,91659.0,91658.0,0.33748526]
["bitfinex","BTCUSD",1732017139930,0.00350546,91659.0,91658.0,0.33448526]
["bitfinex","BTCUSD",1732017140173,0.16341916,91676.0,91675.0,0.10908]
["bitfinex","BTCUSD",1732017140618,0.16517287,91676.0,91675.0,0.11196492]
["bitfinex","BTCUSD",1732017140830,0.119069,91685.0,91680.0,0.109073]
["bitfinex","BTCUSD",1732017141040,0.10906255,91681.0,91680.0,0.109073]
["bitfinex","BTCUSD",1732017141900,0.10906255,91681.0,91671.0,0.14679902]
["bitfinex","BTCUSD",1732017141901,0.01,91677.0,91673.0,0.09786601]
["bitfinex","BTCUSD",1732017142119,0.218154,91678.0,91670.0,0.09786601]
["bitfinex","BTCUSD",1732017142120,0.00175371,91671.0,91670.0,0.09786601]
["bitfinex","BTCUSD",1732017142327,0.10906255,91671.0,91669.0,0.09786601]
["bitfinex","BTCUSD",1732017142613,0.10906255,91670.0,91668.0,0.09786601]
["bitfinex","BTCUSD",1732017143255,0.10906255,91670.0,91669.0,0.09786601]
["bitfinex","BTCUSD",1732017143479,0.10906255,91670.0,91667.0,0.20695601]
["bitfinex","BTCUSD",1732017143682,0.10906255,91670.0,91669.0,0.004]
["bitfinex","BTCUSD",1732017143925,0.10906255,91670.0,91669.0,0.14679902]
["bitfinex","BTCUSD",1732017144359,0.11481626,91670.0,91669.0,0.14679902]
["bitfinex","BTCUSD",1732017144603,0.11281626,91670.0,91669.0,0.09791596]
["bitfinex","BTCUSD",1732017144828,0.00175371,91669.0,91668.0,0.20700396]
["bitfinex","BTCUSD",1732017145035,0.11081626,91669.0,91668.0,0.20700396]
["bitfinex","BTCUSD",1732017145247,0.11081626,91669.0,91668.0,0.109088]
["bitfinex","BTCUSD",1732017145454,0.11081626,91669.0,91668.0,0.20700952]
["bitfinex","BTCUSD",1732017145661,0.11081626,91669.0,91668.0,0.109088]
["bitfinex","BTCUSD",1732017145870,0.10906255,91669.0,91668.0,0.109088]
["bitfinex","BTCUSD",1732017146088,0.11106255,91669.0,91668.0,0.109088]
["bitfinex","BTCUSD",1732017146301,0.11106255,91669.0,91667.0,0.14679902]
["bitfinex","BTCUSD",1732017146524,0.10906255,91668.0,91667.0,0.14679902]
["bitfinex","BTCUSD",1732017146951,0.10906255,91668.0,91665.0,0.25589002]
["bitfinex","BTCUSD",1732017147157,0.10906255,91668.0,91665.0,0.14679902]
["bitfinex","BTCUSD",1732017147364,0.10906255,91668.0,91667.0,0.20701316]
["bitfinex","BTCUSD",1732017147591,0.11081626,91668.0,91667.0,0.11209]
["bitfinex","BTCUSD",1732017147846,0.11281626,91668.0,91667.0,0.10909]
["bitfinex","BTCUSD",1732017148510,0.11281626,91668.0,91667.0,0.25596876]
["bitfinex","BTCUSD",1732017148934,0.11081626,91668.0,91667.0,0.25596876]
["bitfinex","BTCUSD",1732017149145,0.10906255,91668.0,91667.0,0.25596876]
["bitfinex","BTCUSD",1732017149349,0.11306255,91668.0,91666.0,0.14687876]
["bitfinex","BTCUSD",1732017149604,0.00175371,91667.0,91666.0,0.14687876]
["bitfinex","BTCUSD",1732017149802,0.11081626,91667.0,91666.0,0.25596976]
["bitfinex","BTCUSD",1732017150041,0.11081626,91667.0,91666.0,0.109091]
["bitfinex","BTCUSD",1732017150042,0.11032115,91667.0,91666.0,0.109091]
["bitfinex","BTCUSD",1732017150535,0.11032115,91667.0,91666.0,0.25596976]
["bitfinex","BTCUSD",1732017150749,0.11232115,91667.0,91666.0,0.25596976]
["bitfinex","BTCUSD",1732017150976,0.11432115,91667.0,91666.0,0.25896976]
["bitfinex","BTCUSD",1732017151412,0.11432115,91667.0,91666.0,0.25896344]
["bitfinex","BTCUSD",1732017151870,0.11432115,91667.0,91666.0,0.112091]
["bitfinex","BTCUSD",1732017152092,0.11432115,91667.0,91666.0,0.25896171]
["bitfinex","BTCUSD",1732017152309,0.11232115,91667.0,91666.0,0.25897566]
["bitfinex","BTCUSD",1732017152537,0.11056744,91667.0,91666.0,0.25597566]
["bitfinex","BTCUSD",1732017152759,0.11156744,91667.0,91666.0,0.112091]
["bitfinex","BTCUSD",1732017152982,0.11156744,91667.0,91666.0,0.26186292]
["bitfinex","BTCUSD",1732017153426,0.11156744,91667.0,91666.0,0.11497731]
["bitfinex","BTCUSD",1732017154136,0.11332115,91667.0,91666.0,0.11497731]
["bitfinex","BTCUSD",1732017154366,0.11156744,91667.0,91666.0,0.31082479]
["bitfinex","BTCUSD",1732017154593,0.11332115,91667.0,91666.0,0.31082479]
["bitfinex","BTCUSD",1732017155275,0.11332115,91667.0,91666.0,0.11497731]
["bitfinex","BTCUSD",1732017155764,0.11332115,91667.0,91666.0,0.35978666]
["bitfinex","BTCUSD",1732017156446,0.11332115,91667.0,91666.0,0.11497731]
["bitfinex","BTCUSD",1732017156708,0.11156744,91667.0,91666.0,0.11497731]
["bitfinex","BTCUSD",1732017157167,0.11156744,91667.0,91666.0,0.11583241]
["bitfinex","BTCUSD",1732017157406,0.11503135,91667.0,91666.0,0.11583241]
["bitfinex","BTCUSD",1732017157631,0.00646391,91667.0,91666.0,0.11583241]
["bitfinex","BTCUSD",1732017157849,0.0057102,91667.0,91666.0,0.24393241]
["bitfinex","BTCUSD",1732017158313,0.0047102,91667.0,91666.0,0.24393241]
["bitfinex","BTCUSD",1732017159213,0.0057102,91667.0,91666.0,0.24393241]
["bitfinex","BTCUSD",1732017160102,0.0047102,91667.0,91666.0,0.24393241]
["bitfinex","BTCUSD",1732017160739,0.0057102,91667.0,91666.0,0.24393241]
["bitfinex","BTCUSD",1732017161401,0.0047102,91667.0,91666.0,0.24393241]
["bitfinex","BTCUSD",1732017162086,0.0057102,91667.0,91666.0,0.24393241]
["bitfinex","BTCUSD",1732017162294,0.0047102,91667.0,91666.0,0.24393241]
["bitfinex","BTCUSD",1732017162974,0.0057102,91667.0,91666.0,0.24393241]
["bitfinex","BTCUSD",1732017163224,0.0047102,91667.0,91666.0,0.24393241]
["bitfinex","BTCUSD",1732017163436,0.0057102,91667.0,91666.0,0.24393241]
["bitfinex","BTCUSD",1732017163900,0.0047102,91667.0,91666.0,0.24393241]
["bitfinex","BTCUSD",1732017164546,0.00646391,91667.0,91666.0,0.24393241]
["bitfinex","BTCUSD",1732017164777,0.0057102,91667.0,91666.0,0.24393241]
["bitfinex","BTCUSD",1732017165003,0.00646391,91667.0,91666.0,0.24393241]
["bitfinex","BTCUSD",1732017165898,0.00446391,91667.0,91666.0,0.24393241]
["bitfinex","BTCUSD",1732017166114,0.00346391,91667.0,91666.0,0.24093241]
["bitfinex","BTCUSD",1732017166303,0.00646391,91667.0,91666.0,0.24393241]
["bitfinex","BTCUSD",1732017167630,0.0047102,91667.0,91666.0,0.24393241]
["bitfinex","BTCUSD",1732017168084,0.0047102,91667.0,91666.0,0.34393241]
["bitfinex","BTCUSD",1732017168758,0.0047102,91667.0,91666.0,0.50573045]
["bitfinex","BTCUSD",1732017168982,0.0027102,91667.0,91666.0,0.50573045]
["bitfinex","BTCUSD",1732017169207,0.0027102,91667.0,91666.0,0.50673045]
["bitfinex","BTCUSD",1732017169464,2e-07,91670.0,91669.0,0.43708702]
["bitfinex","BTCUSD",1732017169724,0.0017096,91704.0,91691.0,0.336161]
["bitfinex","BTCUSD",1732017169946,0.0017096,91704.0,91701.0,0.10905]
["bitfinex","BTCUSD",1732017170186,0.0017096,91704.0,91701.0,0.18994902]
["bitfinex","BTCUSD",1732017170409,0.16441916,91702.0,91701.0,0.19273051]
["bitfinex","BTCUSD",1732017170625,0.001,91702.0,91701.0,0.19273051]
["bitfinex","BTCUSD",1732017170847,0.001,91702.0,91701.0,0.23960418]
["bitfinex","BTCUSD",1732017171305,0.001,91702.0,91701.0,0.48417594]
["bitfinex","BTCUSD",1732017171519,0.00175371,91702.0,91701.0,0.23960418]
["bitfinex","BTCUSD",1732017171966,0.00275371,91702.0,91701.0,0.4411404]
["bitfinex","BTCUSD",1732017172183,0.004,91702.0,91701.0,0.24560418]
["bitfinex","BTCUSD",1732017172405,0.004,91702.0,91701.0,0.23960418]
["bitfinex","BTCUSD",1732017172406,0.001,91702.0,91701.0,0.23960418]
["bitfinex","BTCUSD",1732017172634,0.003,91702.0,91701.0,0.24560418]
["bitfinex","BTCUSD",1732017173075,0.001,91702.0,91701.0,0.24160418]
["bitfinex","BTCUSD",1732017173373,0.003,91702.0,91701.0,0.25760418]
["bitfinex","BTCUSD",1732017173592,0.002,91702.0,91701.0,0.28517436]
["bitfinex","BTCUSD",1732017173816,0.003,91702.0,91701.0,0.43569865]
["bitfinex","BTCUSD",1732017174032,0.003,91702.0,91701.0,0.43369865]
["bitfinex","BTCUSD",1732017174253,0.002,91702.0,91701.0,0.43369865]
["bitfinex","BTCUSD",1732017174473,0.003,91702.0,91701.0,0.29317436]
["bitfinex","BTCUSD",1732017174898,0.003,91702.0,91701.0,0.28717436]
["bitfinex","BTCUSD",1732017175111,0.001,91702.0,91701.0,0.28717436]
["bitfinex","BTCUSD",1732017175345,0.002,91702.0,91701.0,0.29217436]
["bitfinex","BTCUSD",1732017175573,0.002,91702.0,91701.0,0.38979041]
["bitfinex","BTCUSD",1732017176485,0.002,91702.0,91701.0,0.29217436]
["bitfinex","BTCUSD",1732017180781,0.002,91702.0,91701.0,0.48760783]
["bitfinex","BTCUSD",1732017181038,0.002,91702.0,91701.0,0.39010167]
["bitfinex","BTCUSD",1732017181235,0.002,91702.0,91701.0,0.40010167]
["bitfinex","BTCUSD",1732017181725,0.0037102,91702.0,91701.0,1.24631921]
["bitfinex","BTCUSD",1732017182196,0.0037102,91702.0,91701.0,1.10010167]
["bitfinex","BTCUSD",1732017182408,0.0037102,91702.0,91701.0,1.24631921]
["bitfinex","BTCUSD",1732017183334,0.0037102,91702.0,91701.0,1.10010167]
["bitfinex","BTCUSD",1732017183557,0.0037102,91702.0,91701.0,1.24631921]
["bitfinex","BTCUSD",1732017184195,0.0037102,91702.0,91701.0,1.10010167]
["bitfinex","BTCUSD",1732017184408,0.0037102,91702.0,91701.0,1.24631921]
["bitfinex","BTCUSD",1732017186263,0.0037102,91702.0,91701.0,1.09010167]
["bitfinex","BTCUSD",1732017186485,0.0037102,91702.0,91701.0,0.96440167]
["bitfinex","BTCUSD",1732017186910,0.00342122,91702.0,91701.0,0.96440167]
["bitfinex","BTCUSD",1732017187558,0.00517493,91702.0,91701.0,0.96440167]
["bitfinex","BTCUSD",1732017190220,0.00517493,91702.0,91701.0,0.26440167]
["bitfinex","BTCUSD",1732017192457,0.00517493,91702.0,91701.0,0.05288749]
["bitfinex","BTCUSD",1732017192769,0.00517493,91702.0,91701.0,0.11167479]
["bitfinex","BTCUSD",1732017193551,0.00517493,91702.0,91701.0,0.15541801]
["bitfinex","BTCUSD",1732017194677,0.00517493,91702.0,91701.0,0.25541801]
["bitfinex","BTCUSD",1732017196186,0.00417493,91702.0,91701.0,0.25541801]
["bitfinex","BTCUSD",1732017196457,0.00417493,91702.0,91701.0,0.15541801]
["bitfinex","BTCUSD",1732017196700,0.00517493,91702.0,91701.0,0.15541801]
["bitfinex","BTCUSD",1732017196899,0.00417493,91702.0,91701.0,0.15541801]
["bitfinex","BTCUSD",1732017199438,0.00342122,91702.0,91701.0,0.19253042]
["bitfinex","BTCUSD",1732017200851,0.00342122,91702.0,91701.0,0.89253042]
["bitfinex","BTCUSD",1732017202169,0.00517493,91702.0,91701.0,0.89253042]
["bitfinex","BTCUSD",1732017202375,0.00517493,91702.0,91701.0,0.19253042]
["bitfinex","BTCUSD",1732017202805,0.00442122,91702.0,91701.0,0.19253042]
["bitfinex","BTCUSD",1732017203641,0.00517493,91702.0,91701.0,0.19253042]
["bitfinex","BTCUSD",1732017205166,0.00367493,91702.0,91701.0,0.19338522]
["bitfinex","BTCUSD",1732017206097,0.00192122,91702.0,91701.0,0.19338522]
["bitfinex","BTCUSD",1732017206307,0.00192122,91702.0,91701.0,0.33969284]
["bitfinex","BTCUSD",1732017206522,0.00192122,91702.0,91701.0,0.89338522]
["bitfinex","BTCUSD",1732017207388,0.00192122,91702.0,91701.0,1.08846205]
["bitfinex","BTCUSD",1732017208077,0.00192122,91702.0,91701.0,0.89338522]
["bitfinex","BTCUSD",1732017208317,0.00192122,91702.0,91701.0,1.13723126]
["bitfinex","BTCUSD",1732017208516,0.00192122,91702.0,91701.0,0.89338522]
["bitfinex","BTCUSD",1732017208735,0.00192122,91702.0,91701.0,1.04924085]
["bitfinex","BTCUSD",1732017208973,0.00192122,91702.0,91701.0,1.14924085]
["bitfinex","BTCUSD",1732017210091,0.00192122,91702.0,91701.0,1.44240506]
["bitfinex","BTCUSD",1732017210299,0.00192122,91702.0,91701.0,1.2683034]
["bitfinex","BTCUSD",1732017210518,0.0017096,91704.0,91703.0,0.219047]
["bitfinex","BTCUSD",1732017210721,0.0017096,91704.0,91703.0,1.58785464]
["bitfinex","BTCUSD",1732017210947,0.0017096,91704.0,91703.0,1.15578993]
["bitfinex","BTCUSD",1732017211156,0.0008548,91705.0,91704.0,0.343746]
["bitfinex","BTCUSD",1732017211371,0.16341916,91722.0,91715.0,0.436132]
["bitfinex","BTCUSD",1732017211593,0.16341916,91722.0,91721.0,0.27073726]
["bitfinex","BTCUSD",1732017212012,0.16341916,91722.0,91721.0,0.27371759]
["bitfinex","BTCUSD",1732017212232,0.001709,91725.0,91724.0,0.109022]
["bitfinex","BTCUSD",1732017212470,0.001709,91725.0,91724.0,0.40220381]
["bitfinex","BTCUSD",1732017212694,0.001709,91725.0,91724.0,0.9367234]
["bitfinex","BTCUSD",1732017212945,0.001709,91725.0,91724.0,0.93970373]
["bitfinex","BTCUSD",1732017213644,0.002709,91725.0,91724.0,0.94570373]
["bitfinex","BTCUSD",1732017214088,0.003709,91725.0,91724.0,0.94770373]
["bitfinex","BTCUSD",1732017215197,0.086809,91725.0,91724.0,0.94770373]
["bitfinex","BTCUSD",1732017215420,0.087809,91725.0,91724.0,0.94770373]
["bitfinex","BTCUSD",1732017216130,0.086809,91725.0,91724.0,0.94770373]
["bitfinex","BTCUSD",1732017216580,0.085809,91725.0,91724.0,0.94170373]
["bitfinex","BTCUSD",1732017216801,0.087809,91725.0,91724.0,0.95370373]
["bitfinex","BTCUSD",1732017217022,0.084809,91725.0,91724.0,0.93970373]
["bitfinex","BTCUSD",1732017217241,0.085809,91725.0,91724.0,1.14329821]
["bitfinex","BTCUSD",1732017217472,0.087809,91725.0,91724.0,1.15829821]
["bitfinex","BTCUSD",1732017217697,0.087809,91725.0,91724.0,0.44329821]
["bitfinex","BTCUSD",1732017217913,0.088809,91725.0,91724.0,0.44929821]
["bitfinex","BTCUSD",1732017218379,0.09056271,91725.0,91724.0,0.12600233]
["bitfinex","BTCUSD",1732017218587,0.09056271,91725.0,91724.0,0.27268518]
["bitfinex","BTCUSD",1732017219054,0.088809,91725.0,91724.0,0.27268787]
["bitfinex","BTCUSD",1732017219262,0.087809,91725.0,91724.0,0.26468787]
["bitfinex","BTCUSD",1732017219519,0.087809,91725.0,91724.0,0.11800233]
["bitfinex","BTCUSD",1732017219773,0.088809,91725.0,91724.0,0.11900233]
["bitfinex","BTCUSD",1732017220844,0.089809,91725.0,91724.0,0.11900233]
["bitfinex","BTCUSD",1732017221760,0.088809,91725.0,91724.0,0.21678673]
["bitfinex","BTCUSD",1732017222181,0.088809,91725.0,91724.0,0.11900233]
["bitfinex","BTCUSD",1732017223314,0.09056271,91725.0,91724.0,0.11900233]
["bitfinex","BTCUSD",1732017224426,0.19787155,91725.0,91724.0,0.00998033]
["bitfinex","BTCUSD",1732017225100,0.35449255,91725.0,91724.0,0.00998033]
["bitfinex","BTCUSD",1732017225314,0.36624626,91725.0,91724.0,0.00998033]
["bitfinex","BTCUSD",1732017225529,0.37624626,91725.0,91724.0,0.00998033]
["bitfinex","BTCUSD",1732017225749,0.39924626,91725.0,91724.0,0.007]
["bitfinex","BTCUSD",1732017225967,0.40637392,91725.0,91724.0,0.006]
["bitfinex","BTCUSD",1732017226196,0.41337392,91725.0,91724.0,0.007]
["bitfinex","BTCUSD",1732017226416,0.41037392,91725.0,91724.0,0.001]
["bitfinex","BTCUSD",1732017226662,0.001,91708.0,91707.0,0.09865421]
["bitfinex","BTCUSD",1732017226895,0.23646255,91708.0,91707.0,0.0008548]
["bitfinex","BTCUSD",1732017227160,0.23646255,91708.0,91707.0,0.00355649]
["bitfinex","BTCUSD",1732017227586,0.23746255,91708.0,91707.0,0.00355649]
["bitfinex","BTCUSD",1732017228032,0.25246255,91708.0,91707.0,0.00555649]
["bitfinex","BTCUSD",1732017228257,0.25321626,91708.0,91707.0,0.00555649]
["bitfinex","BTCUSD",1732017228723,0.25321626,91708.0,91707.0,0.00655649]
["bitfinex","BTCUSD",1732017228954,0.26321626,91708.0,91707.0,0.00655649]
["bitfinex","BTCUSD",1732017229186,0.26246255,91708.0,91707.0,0.00655649]
["bitfinex","BTCUSD",1732017230311,0.26321626,91708.0,91707.0,0.00655649]
["bitfinex","BTCUSD",1732017230732,0.26321626,91708.0,91707.0,0.11559849]
["bitfinex","BTCUSD",1732017230989,0.26146255,91708.0,91707.0,0.11559849]
["bitfinex","BTCUSD",1732017231870,0.26321626,91708.0,91707.0,0.11559849]
["bitfinex","BTCUSD",1732017232751,0.26246255,91708.0,91707.0,0.11559849]
["bitfinex","BTCUSD",1732017232965,0.26146255,91708.0,91707.0,0.11559849]
["bitfinex","BTCUSD",1732017233194,0.26246255,91708.0,91707.0,0.11559849]
["bitfinex","BTCUSD",1732017233423,0.26146255,91708.0,91707.0,0.11559849]
["bitfinex","BTCUSD",1732017233646,0.26146255,91708.0,91707.0,0.00655649]
["bitfinex","BTCUSD",1732017233775,0.26146255,91708.0,91707.0,0.11559849]
["bitfinex","BTCUSD",1732017233990,0.26146255,91708.0,91707.0,0.1128968]
["bitfinex","BTCUSD",1732017234214,0.24646255,91708.0,91707.0,0.11361628]
["bitfinex","BTCUSD",1732017234419,0.25546255,91708.0,91707.0,0.11461628]
["bitfinex","BTCUSD",1732017234636,0.24546255,91708.0,91707.0,0.1108968]
["bitfinex","BTCUSD",1732017234903,0.23821626,91708.0,91707.0,0.0018548]
["bitfinex","BTCUSD",1732017235114,0.25846255,91708.0,91707.0,0.0038548]
["bitfinex","BTCUSD",1732017235325,0.25946255,91708.0,91707.0,0.1128968]
["bitfinex","BTCUSD",1732017235541,0.25246255,91708.0,91707.0,0.11463189]
["bitfinex","BTCUSD",1732017235772,0.26246255,91708.0,91707.0,0.11563189]
["bitfinex","BTCUSD",1732017236402,0.26146255,91708.0,91707.0,0.11563189]
["bitfinex","BTCUSD",1732017237020,0.26246255,91708.0,91707.0,0.11563189]
["bitfinex","BTCUSD",1732017237461,0.26146255,91708.0,91707.0,0.11563189]
["bitfinex","BTCUSD",1732017237695,0.26246255,91708.0,91707.0,0.11563189]
["bitfinex","BTCUSD",1732017237885,0.26146255,91708.0,91707.0,0.11563189]
["bitfinex","BTCUSD",1732017238087,0.1524,91708.0,91707.0,0.11563189]
["bitfinex","BTCUSD",1732017238292,0.025,91708.0,91707.0,0.11563189]
["bitfinex","BTCUSD",1732017240927,0.0267096,91708.0,91707.0,0.11563189]
["bitfinex","BTCUSD",1732017241344,0.0267096,91708.0,91707.0,0.15968517]
["bitfinex","BTCUSD",1732017244514,0.0267096,91708.0,91707.0,0.25742491]
["bitfinex","BTCUSD",1732017244931,0.0267096,91708.0,91707.0,0.25742948]
["bitfinex","BTCUSD",1732017245151,0.0267096,91708.0,91707.0,0.15968517]
["bitfinex","BTCUSD",1732017246191,0.0267096,91708.0,91707.0,0.25742948]
["bitfinex","BTCUSD",1732017248795,0.0267096,91708.0,91707.0,0.15968517]
["bitfinex","BTCUSD",1732017250331,0.0267096,91708.0,91707.0,0.40404596]
["bitfinex","BTCUSD",1732017250770,0.0267096,91708.0,91707.0,0.15968517]
["bitfinex","BTCUSD",1732017253588,0.0267096,91708.0,91707.0,0.35519455]
["bitfinex","BTCUSD",1732017254643,0.0267096,91708.0,91707.0,0.4360732]
["bitfinex","BTCUSD",1732017255063,0.0267096,91708.0,91707.0,0.5360732]
["bitfinex","BTCUSD",1732017256130,0.0267096,91708.0,91707.0,0.34056382]
["bitfinex","BTCUSD",1732017256358,0.0267096,91708.0,91707.0,0.5360732]
["bitfinex","BTCUSD",1732017256566,0.0267096,91708.0,91707.0,0.45519455]
["bitfinex","BTCUSD",1732017256799,0.0267096,91708.0,91703.0,0.436188]
["bitfinex","BTCUSD",1732017256800,0.0267096,91708.0,91706.0,0.14663307]
["bitfinex","BTCUSD",1732017257023,0.0267096,91708.0,91707.0,0.11149168]
["bitfinex","BTCUSD",1732017257494,0.0167096,91708.0,91707.0,0.11149168]
["bitfinex","BTCUSD",1732017258190,0.0177096,91708.0,91707.0,0.11149168]
["bitfinex","BTCUSD",1732017258394,0.0267096,91708.0,91707.0,0.11149168]
["bitfinex","BTCUSD",1732017259056,0.0267096,91708.0,91707.0,0.21149168]
["bitfinex","BTCUSD",1732017259274,0.0267096,91708.0,91707.0,0.35812475]
["bitfinex","BTCUSD",1732017259679,0.0177096,91708.0,91707.0,0.35812475]
["bitfinex","BTCUSD",1732017259887,0.0267096,91708.0,91707.0,0.21249168]
["bitfinex","BTCUSD",1732017261176,0.0267096,91708.0,91707.0,0.35919547]
["bitfinex","BTCUSD",1732017261402,0.0017096,91708.0,91707.0,0.21149168]
["bitfinex","BTCUSD",1732017261605,0.0097096,91708.0,91707.0,0.21249168]
["bitfinex","BTCUSD",1732017261823,0.0207096,91708.0,91707.0,0.21349168]
["bitfinex","BTCUSD",1732017261961,0.0097096,91708.0,91707.0,0.21249168]
["bitfinex","BTCUSD",1732017262344,0.0167096,91708.0,91707.0,0.21349168]
["bitfinex","BTCUSD",1732017262957,0.0087096,91708.0,91707.0,0.21249168]
["bitfinex","BTCUSD",1732017263161,0.0137096,91708.0,91707.0,0.36019547]
["bitfinex","BTCUSD",1732017263588,0.0137096,91708.0,91707.0,0.36105027]
["bitfinex","BTCUSD",1732017264020,0.0067096,91708.0,91707.0,0.36005027]
["bitfinex","BTCUSD",1732017264222,0.0127096,91708.0,91707.0,0.36105027]
["bitfinex","BTCUSD",1732017264431,0.0067096,91708.0,91707.0,0.21334648]
["bitfinex","BTCUSD",1732017264855,0.0147096,91708.0,91707.0,0.21434648]
["bitfinex","BTCUSD",1732017265107,0.0147096,91708.0,91707.0,0.3611846]
["bitfinex","BTCUSD",1732017265323,0.0147096,91708.0,91707.0,0.21434648]
["bitfinex","BTCUSD",1732017266892,0.109028,91720.0,91716.0,0.1]
["bitfinex","BTCUSD",1732017267197,0.109028,91720.0,91707.0,0.08618313]
["bitfinex","BTCUSD",1732017267198,0.109028,91720.0,91719.0,0.16341916]
["bitfinex","BTCUSD",1732017267330,0.0081559,91720.0,91717.0,0.00244976]
["bitfinex","BTCUSD",1732017267528,0.0081559,91719.0,91718.0,0.1]
["bitfinex","BTCUSD",1732017267739,0.0081559,91719.0,91718.0,0.10244968]
["bitfinex","BTCUSD",1732017267941,0.0081559,91719.0,91718.0,0.21147868]
["bitfinex","BTCUSD",1732017268755,0.0081559,91719.0,91718.0,0.11147868]
["bitfinex","BTCUSD",1732017269842,0.1367559,91719.0,91718.0,0.11147868]
["bitfinex","BTCUSD",1732017270072,0.26481845,91719.0,91718.0,0.11347868]
["bitfinex","BTCUSD",1732017270267,0.26481845,91719.0,91718.0,0.21144439]
["bitfinex","BTCUSD",1732017270500,0.27881845,91719.0,91718.0,0.21244439]
["bitfinex","BTCUSD",1732017271098,0.27881845,91719.0,91718.0,0.31244439]
["bitfinex","BTCUSD",1732017271303,0.27881845,91719.0,91718.0,0.3124517]
["bitfinex","BTCUSD",1732017272130,0.27881845,91719.0,91718.0,0.2124517]
["bitfinex","BTCUSD",1732017272545,0.27881845,91719.0,91718.0,0.2344517]
["bitfinex","BTCUSD",1732017272811,0.26481845,91719.0,91718.0,0.2344517]
["bitfinex","BTCUSD",1732017273024,0.27781845,91719.0,91718.0,0.2364517]
["bitfinex","BTCUSD",1732017273440,0.26481845,91719.0,91718.0,0.2344517]
["bitfinex","BTCUSD",1732017273673,0.24581845,91719.0,91718.0,0.2334517]
["bitfinex","BTCUSD",1732017273885,0.25681845,91719.0,91718.0,0.2334517]
["bitfinex","BTCUSD",1732017274084,0.27481845,91719.0,91718.0,0.3354517]
["bitfinex","BTCUSD",1732017274521,0.25767325,91719.0,91718.0,0.3334517]
["bitfinex","BTCUSD",1732017274723,0.27567325,91719.0,91718.0,0.3354517]
["bitfinex","BTCUSD",1732017275358,0.27567325,91719.0,91718.0,0.33545732]
["bitfinex","BTCUSD",1732017276226,0.27567325,91719.0,91718.0,0.23545732]
["bitfinex","BTCUSD",1732017276441,0.27567325,91719.0,91718.0,0.31633597]
["bitfinex","BTCUSD",1732017276886,0.27567325,91719.0,91718.0,0.41431461]
["bitfinex","BTCUSD",1732017277784,0.27567325,91719.0,91718.0,0.51431461]
["bitfinex","BTCUSD",1732017278010,0.26751735,91719.0,91718.0,0.51431461]
["bitfinex","BTCUSD",1732017278895,0.26751735,91719.0,91718.0,0.31835733]
["bitfinex","BTCUSD",1732017283097,0.26751735,91719.0,91718.0,0.56336686]
["bitfinex","BTCUSD",1732017283320,0.26751735,91719.0,91718.0,0.46336686]
["bitfinex","BTCUSD",1732017283529,0.26751735,91719.0,91718.0,0.21835733]
["bitfinex","BTCUSD",1732017283757,0.26751735,91719.0,91718.0,0.46336686]
["bitfinex","BTCUSD",1732017285541,0.26751735,91719.0,91718.0,0.46347269]
["bitfinex","BTCUSD",1732017285723,0.26751735,91719.0,91718.0,0.46518089]
["bitfinex","BTCUSD",1732017286994,0.26751735,91719.0,91718.0,0.22006553]
["bitfinex","BTCUSD",1732017287220,0.26751735,91719.0,91718.0,0.46518228]
["bitfinex","BTCUSD",1732017288549,0.13891735,91719.0,91718.0,0.46518228]
["bitfinex","BTCUSD",1732017290366,0.13891735,91719.0,91718.0,0.22006553]
["bitfinex","BTCUSD",1732017292291,0.12767697,91719.0,91718.0,0.22006553]
["bitfinex","BTCUSD",1732017293973,0.12767697,91719.0,91718.0,0.13918688]
["bitfinex","BTCUSD",1732017300728,0.25777697,91719.0,91718.0,0.13918688]
["bitfinex","BTCUSD",1732017301072,0.25777697,91719.0,91718.0,0.11618688]
["bitfinex","BTCUSD",1732017310635,0.25777697,91719.0,91718.0,0.31234732]
["bitfinex","BTCUSD",1732017310888,0.25777697,91719.0,91718.0,0.11618688]
["bitfinex","BTCUSD",1732017319597,0.25777697,91719.0,91718.0,0.26329659]
["bitfinex","BTCUSD",1732017320732,0.25744264,91719.0,91718.0,0.26329659]
["bitfinex","BTCUSD",1732017321164,0.25744264,91719.0,91718.0,0.11618688]
["bitfinex","BTCUSD",1732017323783,0.17444264,91719.0,91718.0,0.11618688]
["bitfinex","BTCUSD",1732017324021,0.12734264,91719.0,91718.0,0.11618688]
["bitfinex","BTCUSD",1732017325188,0.12734264,91719.0,91718.0,0.10521612]
["bitfinex","BTCUSD",1732017325389,0.12734264,91719.0,91718.0,0.00715788]
["bitfinex","BTCUSD",1732017325833,0.12734264,91719.0,91718.0,0.10521128]
["bitfinex","BTCUSD",1732017326062,0.12734264,91719.0,91718.0,0.00715788]
["bitfinex","BTCUSD",1732017327163,0.12734264,91719.0,91718.0,0.11618688]
["bitfinex","BTCUSD",1732017328214,0.12734264,91719.0,91718.0,0.00715788]
["bitfinex","BTCUSD",1732017328634,0.12734264,91719.0,91718.0,0.1052001]
["bitfinex","BTCUSD",1732017329974,0.12734264,91719.0,91718.0,0.00715788]
["bitfinex","BTCUSD",1732017331327,0.12734264,91719.0,91718.0,0.1052001]
["bitfinex","BTCUSD",1732017331592,0.12734264,91719.0,91718.0,0.00715788]
["bitfinex","BTCUSD",1732017333095,0.12734264,91719.0,91718.0,0.1052001]
["bitfinex","BTCUSD",1732017333303,0.12734264,91719.0,91718.0,0.00715788]
["bitfinex","BTCUSD",1732017333919,0.12734264,91719.0,91718.0,0.1052001]
["bitfinex","BTCUSD",1732017334574,0.12734264,91719.0,91718.0,0.00715788]
["bitfinex","BTCUSD",1732017335890,0.23637064,91719.0,91718.0,0.00715788]
["bitfinex","BTCUSD",1732017336341,0.12734264,91719.0,91718.0,0.0047082]
["bitfinex","BTCUSD",1732017336555,0.12734264,91719.0,91718.0,0.00717497]
["bitfinex","BTCUSD",1732017337826,0.13549443,91719.0,91718.0,0.00717497]
["bitfinex","BTCUSD",1732017339485,0.24452243,91719.0,91718.0,0.00717497]
["bitfinex","BTCUSD",1732017339892,0.37452243,91719.0,91718.0,0.0047082]
["bitfinex","BTCUSD",1732017340227,0.61754035,91719.0,91718.0,0.0047082]
["bitfinex","BTCUSD",1732017340623,0.84511694,91719.0,91718.0,0.0047082]
["bitfinex","BTCUSD",1732017340821,0.83411694,91719.0,91718.0,0.0037082]
["bitfinex","BTCUSD",1732017340958,0.83011694,91719.0,91718.0,0.0037082]
["bitfinex","BTCUSD",1732017341440,0.67246363,91719.0,91718.0,0.0057082]
["bitfinex","BTCUSD",1732017341640,0.109041,91708.0,91707.0,0.16341916]
["bitfinex","BTCUSD",1732017341872,0.109057,91695.0,91691.0,0.109061]
["bitfinex","BTCUSD",1732017342038,0.11721434,91694.0,91691.0,0.109061]
["bitfinex","BTCUSD",1732017342236,0.11721434,91694.0,91690.0,0.14162091]
["bitfinex","BTCUSD",1732017342237,0.00815179,91693.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732017342447,0.11721434,91693.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732017343637,0.11206255,91693.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732017343970,0.10906255,91693.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732017344173,0.11106255,91693.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732017344611,0.10906255,91693.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732017344917,0.11106255,91693.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732017345119,0.11606255,91693.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732017346032,0.11406255,91693.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732017346359,0.11906255,91693.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732017348158,0.11906255,91693.0,91692.0,0.11163672]
["bitfinex","BTCUSD",1732017351813,0.01,91693.0,91692.0,0.26023672]
["bitfinex","BTCUSD",1732017351946,0.01,91693.0,91692.0,0.42199402]
["bitfinex","BTCUSD",1732017352169,0.01,91693.0,91692.0,0.34111537]
["bitfinex","BTCUSD",1732017352596,0.01,91693.0,91692.0,0.26023672]
["bitfinex","BTCUSD",1732017352813,0.005,91693.0,91692.0,0.26023672]
["bitfinex","BTCUSD",1732017353013,0.16341916,91707.0,91706.0,0.109044]
["bitfinex","BTCUSD",1732017353167,0.27248171,91707.0,91706.0,0.109044]
["bitfinex","BTCUSD",1732017353372,0.28060702,91707.0,91706.0,0.11162181]
["bitfinex","BTCUSD",1732017353579,0.11718786,91707.0,91706.0,0.109044]
["bitfinex","BTCUSD",1732017353857,0.11718786,91707.0,91706.0,0.11161891]
["bitfinex","BTCUSD",1732017355360,0.11804266,91707.0,91706.0,0.11161891]
["bitfinex","BTCUSD",1732017355568,0.14404266,91707.0,91706.0,0.11161891]
["bitfinex","BTCUSD",1732017355986,0.16004266,91707.0,91706.0,0.11161891]
["bitfinex","BTCUSD",1732017357110,0.14404266,91707.0,91706.0,0.11161891]
["bitfinex","BTCUSD",1732017357546,0.15191735,91707.0,91706.0,0.11161891]
["bitfinex","BTCUSD",1732017357812,0.0428548,91707.0,91706.0,0.13461891]
["bitfinex","BTCUSD",1732017358936,0.0268548,91707.0,91706.0,0.13461891]
["bitfinex","BTCUSD",1732017359394,0.0338548,91707.0,91706.0,0.13461891]
["bitfinex","BTCUSD",1732017359604,0.0078548,91707.0,91706.0,0.34509756]
["bitfinex","BTCUSD",1732017359811,0.0078548,91707.0,91706.0,0.46509756]
["bitfinex","BTCUSD",1732017360036,0.0008548,91707.0,91706.0,0.46509756]
["bitfinex","BTCUSD",1732017360247,0.0028548,91707.0,91706.0,0.46509756]
["bitfinex","BTCUSD",1732017360470,0.0048548,91707.0,91706.0,0.56286857]
["bitfinex","BTCUSD",1732017360691,0.00052129,91707.0,91706.0,0.56286369]
["bitfinex","BTCUSD",1732017360925,0.00552129,91707.0,91706.0,0.56286369]
["bitfinex","BTCUSD",1732017361134,0.00552129,91707.0,91706.0,0.61375408]
["bitfinex","BTCUSD",1732017361342,0.00252129,91707.0,91706.0,0.46709756]
["bitfinex","BTCUSD",1732017361640,0.00552129,91707.0,91706.0,0.46709756]
["bitfinex","BTCUSD",1732017362744,0.00352129,91707.0,91706.0,0.46709756]
["bitfinex","BTCUSD",1732017362950,0.00552129,91707.0,91706.0,0.46709756]
["bitfinex","BTCUSD",1732017364746,0.00552129,91707.0,91706.0,0.61369286]
["bitfinex","BTCUSD",1732017365130,0.00552129,91707.0,91706.0,0.53281421]
["bitfinex","BTCUSD",1732017365731,0.00552129,91707.0,91706.0,0.61369286]
["bitfinex","BTCUSD",1732017366549,0.00552129,91707.0,91706.0,0.61540226]
["bitfinex","BTCUSD",1732017367358,0.00552129,91707.0,91706.0,0.53452361]
["bitfinex","BTCUSD",1732017367564,0.00552129,91707.0,91706.0,0.46880696]
["bitfinex","BTCUSD",1732017367734,0.00552129,91707.0,91706.0,0.61540226]
["bitfinex","BTCUSD",1732017367935,0.00552129,91707.0,91706.0,0.61536745]
["bitfinex","BTCUSD",1732017369431,0.00552129,91707.0,91706.0,0.46880696]
["bitfinex","BTCUSD",1732017369639,0.00552129,91707.0,91706.0,0.38792831]
["bitfinex","BTCUSD",1732017369854,0.00552129,91707.0,91706.0,0.6153404]
["bitfinex","BTCUSD",1732017370065,0.00552129,91707.0,91706.0,0.53446216]
["bitfinex","BTCUSD",1732017370287,0.00552129,91707.0,91706.0,0.46880696]
["bitfinex","BTCUSD",1732017373268,0.00552129,91707.0,91706.0,0.38792831]
["bitfinex","BTCUSD",1732017373694,0.00552129,91707.0,91706.0,0.38592831]
["bitfinex","BTCUSD",1732017374042,0.11458384,91707.0,91706.0,0.21332831]
["bitfinex","BTCUSD",1732017374494,0.00552129,91707.0,91706.0,0.12332831]
["bitfinex","BTCUSD",1732017374722,0.00552129,91707.0,91706.0,0.19992831]
["bitfinex","BTCUSD",1732017374942,0.00252129,91707.0,91706.0,0.19992831]
["bitfinex","BTCUSD",1732017375165,0.00052129,91707.0,91706.0,0.28080696]
["bitfinex","BTCUSD",1732017375379,0.00252129,91707.0,91706.0,0.30380696]
["bitfinex","BTCUSD",1732017375619,0.00552129,91707.0,91706.0,0.30380696]
["bitfinex","BTCUSD",1732017375833,0.00552129,91707.0,91706.0,0.22292831]
["bitfinex","BTCUSD",1732017376100,0.00552129,91707.0,91706.0,0.30380696]
["bitfinex","BTCUSD",1732017376540,0.00352129,91707.0,91706.0,0.22292831]
["bitfinex","BTCUSD",1732017376764,0.00352129,91707.0,91706.0,0.30380696]
["bitfinex","BTCUSD",1732017376765,0.00552129,91707.0,91706.0,0.30380696]
["bitfinex","BTCUSD",1732017376967,0.00252129,91707.0,91706.0,0.30380696]
["bitfinex","BTCUSD",1732017377184,0.00552129,91707.0,91706.0,0.30380696]
["bitfinex","BTCUSD",1732017377697,0.00552129,91707.0,91706.0,0.22292831]
["bitfinex","BTCUSD",1732017379191,0.00352129,91707.0,91706.0,0.14632831]
["bitfinex","BTCUSD",1732017379394,0.00552129,91707.0,91706.0,0.14632831]
["bitfinex","BTCUSD",1732017380110,0.00052129,91707.0,91706.0,0.13632831]
["bitfinex","BTCUSD",1732017380334,0.00552129,91707.0,91706.0,0.13632831]
["bitfinex","BTCUSD",1732017380582,0.00252129,91707.0,91706.0,0.14632831]
["bitfinex","BTCUSD",1732017380994,0.00452129,91707.0,91706.0,0.14632831]
["bitfinex","BTCUSD",1732017381614,0.00252129,91707.0,91706.0,0.14632831]
["bitfinex","BTCUSD",1732017381828,0.00352129,91707.0,91706.0,0.14632831]
["bitfinex","BTCUSD",1732017383115,0.00352129,91707.0,91706.0,0.13632831]
["bitfinex","BTCUSD",1732017384070,0.00352129,91707.0,91706.0,0.14632831]
["bitfinex","BTCUSD",1732017388630,0.00352129,91707.0,91706.0,0.13632831]
["bitfinex","BTCUSD",1732017388864,0.00352129,91707.0,91706.0,0.14632831]
["bitfinex","BTCUSD",1732017390527,0.00352129,91707.0,91706.0,0.13632831]
["bitfinex","BTCUSD",1732017392358,0.00352129,91707.0,91706.0,0.11332831]
["bitfinex","BTCUSD",1732017396817,0.00352129,91707.0,91706.0,0.2110485]
["bitfinex","BTCUSD",1732017397468,0.00352129,91707.0,91706.0,0.2111528]
["bitfinex","BTCUSD",1732017397903,0.00352129,91707.0,91706.0,0.21115284]
["bitfinex","BTCUSD",1732017398504,0.00352129,91707.0,91706.0,0.11332831]
["bitfinex","BTCUSD",1732017398676,0.00252129,91707.0,91706.0,0.11332831]
["bitfinex","BTCUSD",1732017398900,0.00452129,91707.0,91706.0,0.21116914]
["bitfinex","BTCUSD",1732017399118,0.00252129,91707.0,91706.0,0.21116914]
["bitfinex","BTCUSD",1732017399339,0.00252129,91707.0,91706.0,0.11332831]
["bitfinex","BTCUSD",1732017399541,0.00452129,91707.0,91706.0,0.11332831]
["bitfinex","BTCUSD",1732017399681,0.00252129,91707.0,91706.0,0.11332831]
["bitfinex","BTCUSD",1732017399882,0.00452129,91707.0,91706.0,0.11332831]
["bitfinex","BTCUSD",1732017400189,0.00252129,91707.0,91706.0,0.11332831]
["bitfinex","BTCUSD",1732017400387,0.00352129,91707.0,91706.0,0.11332831]
["bitfinex","BTCUSD",1732017400608,0.00352129,91707.0,91706.0,0.26012015]
["bitfinex","BTCUSD",1732017401522,0.00352129,91707.0,91706.0,0.11332831]
["bitfinex","BTCUSD",1732017402430,0.00352129,91707.0,91706.0,0.30905076]
["bitfinex","BTCUSD",1732017402904,0.00352129,91707.0,91706.0,0.30922256]
["bitfinex","BTCUSD",1732017403574,0.00352129,91707.0,91706.0,0.11332831]
["bitfinex","BTCUSD",1732017405440,0.00352129,91707.0,91706.0,0.30930885]
["bitfinex","BTCUSD",1732017405647,0.00352129,91707.0,91706.0,0.11332831]
["bitfinex","BTCUSD",1732017406282,0.00352129,91707.0,91706.0,0.39018843]
["bitfinex","BTCUSD",1732017406499,0.00352129,91707.0,91706.0,0.19420696]
["bitfinex","BTCUSD",1732017406919,0.00352129,91707.0,91706.0,0.39018834]
["bitfinex","BTCUSD",1732017407344,0.00352129,91707.0,91706.0,0.19420696]
["bitfinex","BTCUSD",1732017407766,0.00252129,91707.0,91706.0,0.39018981]
["bitfinex","BTCUSD",1732017407988,0.00352129,91707.0,91706.0,0.39019014]
["bitfinex","BTCUSD",1732017408647,0.00152129,91707.0,91706.0,0.39019014]
["bitfinex","BTCUSD",1732017409010,0.00352129,91707.0,91706.0,0.39019014]
["bitfinex","BTCUSD",1732017410859,0.00252129,91707.0,91706.0,0.39019014]
["bitfinex","BTCUSD",1732017411067,0.00252129,91707.0,91706.0,0.19420696]
["bitfinex","BTCUSD",1732017411349,0.00352129,91707.0,91706.0,0.19420696]
["bitfinex","BTCUSD",1732017411797,0.00252129,91707.0,91706.0,0.19420696]
["bitfinex","BTCUSD",1732017412175,0.00052129,91707.0,91706.0,0.19420696]
["bitfinex","BTCUSD",1732017412381,0.00252129,91707.0,91706.0,0.19420696]
["bitfinex","BTCUSD",1732017412588,0.00052129,91707.0,91706.0,0.19420696]
["bitfinex","BTCUSD",1732017412787,0.00052129,91707.0,91706.0,0.39020417]
["bitfinex","BTCUSD",1732017412949,0.00352129,91707.0,91706.0,0.39020417]
["bitfinex","BTCUSD",1732017413346,0.00352129,91707.0,91706.0,0.19420696]
["bitfinex","BTCUSD",1732017413560,0.00252129,91707.0,91706.0,0.39020417]
["bitfinex","BTCUSD",1732017413762,0.00552129,91707.0,91706.0,0.39020417]
["bitfinex","BTCUSD",1732017414031,0.00552129,91707.0,91706.0,0.19420696]
["bitfinex","BTCUSD",1732017414837,0.00552129,91707.0,91706.0,0.39020417]
["bitfinex","BTCUSD",1732017415191,0.00552129,91707.0,91706.0,0.19420696]
["bitfinex","BTCUSD",1732017416193,0.00552129,91707.0,91706.0,0.39020417]
["bitfinex","BTCUSD",1732017416400,0.00552129,91707.0,91706.0,0.19420696]
["bitfinex","BTCUSD",1732017419416,0.00552129,91707.0,91706.0,0.43928901]
["bitfinex","BTCUSD",1732017419860,0.00552129,91707.0,91706.0,0.19420696]
["bitfinex","BTCUSD",1732017420075,0.00527746,91707.0,91706.0,0.43928901]
["bitfinex","BTCUSD",1732017420498,0.00503082,91707.0,91706.0,0.19420696]
["bitfinex","BTCUSD",1732017420710,0.0047848,91707.0,91706.0,0.19420696]
["bitfinex","BTCUSD",1732017420938,0.00453895,91707.0,91706.0,0.19420696]
["bitfinex","BTCUSD",1732017423285,0.00453895,91707.0,91706.0,0.20920269]
["bitfinex","BTCUSD",1732017423486,0.00453895,91707.0,91706.0,0.21148914]
["bitfinex","BTCUSD",1732017423657,0.00453895,91707.0,91706.0,0.12440655]
["bitfinex","BTCUSD",1732017425386,0.00453895,91707.0,91706.0,0.12611595]
["bitfinex","BTCUSD",1732017425611,0.00539365,91707.0,91706.0,0.12611595]
["bitfinex","BTCUSD",1732017430761,0.00515349,91707.0,91706.0,0.12611595]
["bitfinex","BTCUSD",1732017438677,0.00515349,91707.0,91706.0,0.11303985]
["bitfinex","BTCUSD",1732017438678,0.16391604,91707.0,91706.0,0.11303985]
["bitfinex","BTCUSD",1732017438890,0.16391604,91707.0,91706.0,0.30921544]
["bitfinex","BTCUSD",1732017439100,0.16391604,91707.0,91706.0,0.26017516]
["bitfinex","BTCUSD",1732017439238,0.16391604,91707.0,91706.0,0.11303985]
["bitfinex","BTCUSD",1732017440500,0.16342686,91707.0,91706.0,0.11303985]
["bitfinex","BTCUSD",1732017441793,0.11372686,91707.0,91706.0,0.11303985]
["bitfinex","BTCUSD",1732017444311,0.11372686,91707.0,91706.0,0.21106917]
["bitfinex","BTCUSD",1732017444726,0.11372686,91707.0,91706.0,0.26017516]
["bitfinex","BTCUSD",1732017445290,0.11372686,91707.0,91706.0,0.11303985]
["bitfinex","BTCUSD",1732017446544,0.11372686,91707.0,91706.0,0.26017516]
["bitfinex","BTCUSD",1732017446742,0.11372686,91707.0,91706.0,0.11303985]
["bitfinex","BTCUSD",1732017446976,0.11372686,91707.0,91706.0,0.2600719]
["bitfinex","BTCUSD",1732017447443,0.11372686,91707.0,91706.0,0.11303985]
["bitfinex","BTCUSD",1732017447647,0.24052686,91707.0,91706.0,0.11303985]
["bitfinex","BTCUSD",1732017448522,0.23971725,91707.0,91706.0,0.11303985]
["bitfinex","BTCUSD",1732017448934,0.24271725,91707.0,91706.0,0.00399585]
["bitfinex","BTCUSD",1732017449183,0.35175925,91707.0,91706.0,0.00399585]
["bitfinex","BTCUSD",1732017449406,0.34875925,91707.0,91706.0,0.00399585]
["bitfinex","BTCUSD",1732017449623,0.34875925,91707.0,91706.0,0.0017094]
["bitfinex","BTCUSD",1732017449840,0.23971725,91707.0,91706.0,0.0017094]
["bitfinex","BTCUSD",1732017450044,0.35275925,91707.0,91706.0,0.0017094]
["bitfinex","BTCUSD",1732017450260,0.34975925,91707.0,91706.0,0.0017094]
["bitfinex","BTCUSD",1732017450478,0.24071725,91707.0,91706.0,0.0017094]
["bitfinex","BTCUSD",1732017450700,0.35275925,91707.0,91706.0,0.0017094]
["bitfinex","BTCUSD",1732017450914,0.36075925,91707.0,91706.0,0.0017094]
["bitfinex","BTCUSD",1732017451740,0.35375925,91707.0,91706.0,0.0017094]
["bitfinex","BTCUSD",1732017452122,0.36675925,91707.0,91706.0,0.0017094]
["bitfinex","BTCUSD",1732017452357,0.34575925,91707.0,91706.0,0.0017094]
["bitfinex","BTCUSD",1732017452562,0.35975925,91707.0,91706.0,0.0017094]
["bitfinex","BTCUSD",1732017453266,0.38175925,91707.0,91706.0,0.0017094]
["bitfinex","BTCUSD",1732017454194,0.36775925,91707.0,91706.0,0.0017094]
["bitfinex","BTCUSD",1732017454837,0.23671725,91707.0,91706.0,0.0017094]
["bitfinex","BTCUSD",1732017455299,0.36775925,91707.0,91706.0,0.0017094]
["bitfinex","BTCUSD",1732017455513,0.36775925,91707.0,91706.0,0.00401126]
["bitfinex","BTCUSD",1732017455514,0.23671725,91707.0,91706.0,0.00401126]
["bitfinex","BTCUSD",1732017455729,0.23671725,91707.0,91706.0,0.0017094]
["bitfinex","BTCUSD",1732017455730,0.26371725,91707.0,91706.0,0.0017094]
["bitfinex","BTCUSD",1732017455932,0.27771725,91707.0,91706.0,0.0017094]
["bitfinex","BTCUSD",1732017456158,0.27771725,91707.0,91706.0,0.00401126]
["bitfinex","BTCUSD",1732017456376,0.26371725,91707.0,91706.0,0.0017094]
["bitfinex","BTCUSD",1732017456546,0.26371725,91707.0,91706.0,0.11305526]
["bitfinex","BTCUSD",1732017456750,0.28371725,91707.0,91706.0,0.0017094]
["bitfinex","BTCUSD",1732017456953,0.28371725,91707.0,91706.0,0.1107534]
["bitfinex","BTCUSD",1732017457181,0.28371725,91707.0,91706.0,0.11307027]
["bitfinex","BTCUSD",1732017459169,0.15691725,91707.0,91706.0,0.11307027]
["bitfinex","BTCUSD",1732017464692,0.20651725,91707.0,91706.0,0.00402627]
["bitfinex","BTCUSD",1732017465103,0.20651725,91707.0,91706.0,0.0017094]
["bitfinex","BTCUSD",1732017465322,0.20651725,91707.0,91706.0,0.11307692]
["bitfinex","BTCUSD",1732017465563,0.20651725,91707.0,91706.0,0.1107534]
["bitfinex","BTCUSD",1732017465759,0.20651725,91707.0,91706.0,0.11307692]
["bitfinex","BTCUSD",1732017465982,0.12991725,91707.0,91706.0,0.11307692]
["bitfinex","BTCUSD",1732017466214,0.10991725,91707.0,91706.0,0.11307692]
["bitfinex","BTCUSD",1732017466435,0.14291725,91707.0,91706.0,0.11307692]
["bitfinex","BTCUSD",1732017466657,0.12291725,91707.0,91706.0,0.11307692]
["bitfinex","BTCUSD",1732017466781,0.10991725,91707.0,91706.0,0.11307692]
["bitfinex","BTCUSD",1732017467000,0.13191725,91707.0,91706.0,0.11307692]
["bitfinex","BTCUSD",1732017467200,0.14591725,91707.0,91706.0,0.11307692]
["bitfinex","BTCUSD",1732017473612,0.14567152,91707.0,91706.0,0.11307692]
["bitfinex","BTCUSD",1732017474226,0.14530914,91707.0,91706.0,0.11307692]
["bitfinex","BTCUSD",1732017477643,0.14530914,91707.0,91706.0,0.13607692]
["bitfinex","BTCUSD",1732017480831,0.14530914,91707.0,91706.0,0.26027692]
["bitfinex","BTCUSD",1732017481265,0.14530914,91707.0,91706.0,0.45614575]
["bitfinex","BTCUSD",1732017481791,0.14530914,91707.0,91706.0,0.12429082]
["bitfinex","BTCUSD",1732017482002,0.14530914,91707.0,91706.0,0.23333482]
["bitfinex","BTCUSD",1732017482201,0.14530914,91707.0,91706.0,0.23504422]
["bitfinex","BTCUSD",1732017483463,0.14530914,91707.0,91706.0,0.38195188]
["bitfinex","BTCUSD",1732017483672,0.14530914,91707.0,91706.0,0.23504422]
["bitfinex","BTCUSD",1732017484287,0.14530914,91707.0,91706.0,0.38195188]
["bitfinex","BTCUSD",1732017484724,0.14530914,91707.0,91706.0,0.42615586]
["bitfinex","BTCUSD",1732017485155,0.14530914,91707.0,91706.0,0.2792482]
["bitfinex","BTCUSD",1732017487467,0.14530914,91707.0,91706.0,0.15727228]
["bitfinex","BTCUSD",1732017487899,0.14530914,91707.0,91706.0,0.1130683]
["bitfinex","BTCUSD",1732017488331,0.14530914,91707.0,91706.0,0.21099397]
["bitfinex","BTCUSD",1732017489415,0.14530914,91707.0,91706.0,0.1130683]
["bitfinex","BTCUSD",1732017490272,0.14530914,91707.0,91706.0,0.21099397]
["bitfinex","BTCUSD",1732017490723,0.03600069,91707.0,91706.0,0.6127307]
["bitfinex","BTCUSD",1732017490960,0.03600069,91707.0,91706.0,0.46584695]
["bitfinex","BTCUSD",1732017491376,0.02200069,91707.0,91706.0,0.71062671]
["bitfinex","BTCUSD",1732017491588,0.02200069,91707.0,91706.0,0.46584695]
["bitfinex","BTCUSD",1732017491862,0.02392297,91707.0,91706.0,0.46584695]
["bitfinex","BTCUSD",1732017492078,0.002,91707.0,91706.0,0.46584695]
["bitfinex","BTCUSD",1732017492295,0.003,91707.0,91706.0,0.46884695]
["bitfinex","BTCUSD",1732017492505,0.005,91707.0,91706.0,0.46984695]
["bitfinex","BTCUSD",1732017493371,0.0058547,91707.0,91706.0,0.46984695]
["bitfinex","BTCUSD",1732017494258,0.0058547,91707.0,91706.0,0.3889683]
["bitfinex","BTCUSD",1732017494474,0.0058547,91707.0,91706.0,0.2500683]
["bitfinex","BTCUSD",1732017494672,0.0058547,91707.0,91706.0,0.34094695]
["bitfinex","BTCUSD",1732017497068,0.0058547,91707.0,91706.0,0.58555005]
["bitfinex","BTCUSD",1732017497268,0.0058547,91707.0,91706.0,0.34094695]
["bitfinex","BTCUSD",1732017497481,0.0058547,91707.0,91706.0,0.5855179]
["bitfinex","BTCUSD",1732017497686,0.0058547,91707.0,91706.0,0.58550443]
["bitfinex","BTCUSD",1732017497917,0.0058547,91707.0,91706.0,0.52659415]
["bitfinex","BTCUSD",1732017498186,0.0058547,91707.0,91706.0,0.30794695]
["bitfinex","BTCUSD",1732017498632,0.0058547,91707.0,91706.0,0.31794695]
["bitfinex","BTCUSD",1732017498819,0.0058547,91707.0,91706.0,0.51359415]
["bitfinex","BTCUSD",1732017499261,0.0058547,91707.0,91706.0,0.31794695]
["bitfinex","BTCUSD",1732017499516,0.0028547,91707.0,91706.0,0.31494695]
["bitfinex","BTCUSD",1732017499722,0.0028547,91707.0,91706.0,0.51058903]
["bitfinex","BTCUSD",1732017499925,0.0028547,91707.0,91706.0,0.51558903]
["bitfinex","BTCUSD",1732017499926,0.0048547,91707.0,91706.0,0.51558903]
["bitfinex","BTCUSD",1732017500131,0.0028547,91707.0,91706.0,0.51458903]
["bitfinex","BTCUSD",1732017500569,0.00360917,91707.0,91706.0,0.30327826]
["bitfinex","BTCUSD",1732017501407,0.00360917,91707.0,91706.0,0.45385691]
["bitfinex","BTCUSD",1732017502315,0.00360917,91707.0,91706.0,0.37297826]
["bitfinex","BTCUSD",1732017502533,0.00360917,91707.0,91706.0,0.45385691]
["bitfinex","BTCUSD",1732017502713,0.00360917,91707.0,91706.0,0.56862034]
["bitfinex","BTCUSD",1732017502941,0.00360917,91707.0,91706.0,0.48774169]
["bitfinex","BTCUSD",1732017503160,0.00360917,91707.0,91706.0,0.56862034]
["bitfinex","BTCUSD",1732017503582,0.00360917,91707.0,91706.0,0.53862034]
["bitfinex","BTCUSD",1732017503583,0.00060917,91707.0,91706.0,0.53862034]
["bitfinex","BTCUSD",1732017503762,0.00160917,91707.0,91706.0,0.54062034]
["bitfinex","BTCUSD",1732017503959,0.00360917,91707.0,91706.0,0.54562034]
["bitfinex","BTCUSD",1732017504192,0.00260917,91707.0,91706.0,0.54362034]
["bitfinex","BTCUSD",1732017504397,0.00260917,91707.0,91706.0,0.45185691]
["bitfinex","BTCUSD",1732017504607,0.00260917,91707.0,91706.0,0.77911941]
["bitfinex","BTCUSD",1732017504608,0.00360917,91707.0,91706.0,0.77911941]
["bitfinex","BTCUSD",1732017504847,0.00360917,91707.0,91706.0,0.53455691]
["bitfinex","BTCUSD",1732017505304,0.0008548,91719.0,91718.0,0.4417863]
["bitfinex","BTCUSD",1732017505551,0.0008548,91719.0,91718.0,0.280029]
["bitfinex","BTCUSD",1732017505765,0.0008548,91719.0,91718.0,0.63948707]
["bitfinex","BTCUSD",1732017505987,0.0008548,91719.0,91718.0,0.68839396]
["bitfinex","BTCUSD",1732017506229,0.0008548,91719.0,91718.0,0.60751531]
["bitfinex","BTCUSD",1732017506432,0.0008548,91719.0,91718.0,0.36298087]
["bitfinex","BTCUSD",1732017506655,0.0008548,91719.0,91718.0,0.35298087]
["bitfinex","BTCUSD",1732017506872,0.0028548,91719.0,91718.0,0.58252913]
["bitfinex","BTCUSD",1732017507088,0.0008548,91719.0,91718.0,0.55852913]
["bitfinex","BTCUSD",1732017507306,0.0028548,91719.0,91718.0,0.38098087]
["bitfinex","BTCUSD",1732017507525,0.0008548,91719.0,91718.0,0.36298087]
["bitfinex","BTCUSD",1732017507962,0.0018548,91719.0,91718.0,0.36998087]
["bitfinex","BTCUSD",1732017508377,0.0018548,91719.0,91718.0,0.35998087]
["bitfinex","BTCUSD",1732017508582,0.0018548,91719.0,91718.0,0.36998087]
["bitfinex","BTCUSD",1732017508799,0.0018548,91719.0,91718.0,0.56552913]
["bitfinex","BTCUSD",1732017509004,0.0028548,91719.0,91718.0,0.57752913]
["bitfinex","BTCUSD",1732017509677,0.0028548,91719.0,91718.0,0.38198087]
["bitfinex","BTCUSD",1732017510523,0.0028548,91719.0,91718.0,0.57752913]
["bitfinex","BTCUSD",1732017510746,0.00260997,91719.0,91718.0,0.6224759]
["bitfinex","BTCUSD",1732017510991,0.1282,91753.0,91736.0,0.01]
["bitfinex","BTCUSD",1732017511228,0.1282,91753.0,91745.0,0.108997]
["bitfinex","BTCUSD",1732017511625,0.1282,91753.0,91746.0,0.108996]
["bitfinex","BTCUSD",1732017512275,0.1282,91753.0,91747.0,0.00204148]
["bitfinex","BTCUSD",1732017512480,0.10906255,91752.0,91747.0,0.00204148]
["bitfinex","BTCUSD",1732017512701,0.10906255,91752.0,91745.0,0.002]
["bitfinex","BTCUSD",1732017512702,0.026,91746.0,91745.0,0.002]
["bitfinex","BTCUSD",1732017512904,0.13506255,91746.0,91745.0,0.002]
["bitfinex","BTCUSD",1732017513109,0.10906255,91746.0,91745.0,0.00204125]
["bitfinex","BTCUSD",1732017513322,0.12006255,91746.0,91745.0,0.00204125]
["bitfinex","BTCUSD",1732017513565,0.12006255,91746.0,91736.0,0.001]
["bitfinex","BTCUSD",1732017513821,0.10906255,91745.0,91735.0,0.08087865]
["bitfinex","BTCUSD",1732017514050,0.10906255,91745.0,91737.0,0.00204162]
["bitfinex","BTCUSD",1732017514276,0.10906255,91745.0,91735.0,0.18988765]
["bitfinex","BTCUSD",1732017514505,0.10906255,91745.0,91736.0,0.00204162]
["bitfinex","BTCUSD",1732017514733,0.10906255,91745.0,91737.0,0.00204158]
["bitfinex","BTCUSD",1732017515434,0.048,91744.0,91737.0,0.00204158]
["bitfinex","BTCUSD",1732017515666,0.10906255,91743.0,91737.0,0.00204158]
["bitfinex","BTCUSD",1732017515906,0.0821,91742.0,91737.0,0.00204158]
["bitfinex","BTCUSD",1732017516145,0.15816255,91741.0,91737.0,0.002]
["bitfinex","BTCUSD",1732017516404,0.15816255,91741.0,91729.0,0.08087865]
["bitfinex","BTCUSD",1732017516590,0.15816255,91741.0,91737.0,0.002]
["bitfinex","BTCUSD",1732017517046,0.15816255,91741.0,91729.0,0.18989465]
["bitfinex","BTCUSD",1732017517267,0.15816255,91741.0,91728.0,0.01]
["bitfinex","BTCUSD",1732017517497,0.17016255,91741.0,91737.0,0.002]
["bitfinex","BTCUSD",1732017518094,0.17016255,91741.0,91729.0,0.08087865]
["bitfinex","BTCUSD",1732017518095,0.15816255,91741.0,91729.0,0.08087865]
["bitfinex","BTCUSD",1732017518326,0.17816255,91741.0,91738.0,0.00204134]
["bitfinex","BTCUSD",1732017518519,0.17816255,91741.0,91737.0,0.002]
["bitfinex","BTCUSD",1732017519164,0.109006,91738.0,91721.0,0.109025]
["bitfinex","BTCUSD",1732017519379,0.23616255,91737.0,91723.0,0.08087865]
["bitfinex","BTCUSD",1732017519597,0.23616255,91737.0,91727.0,0.00195584]
["bitfinex","BTCUSD",1732017520264,0.23616255,91737.0,91729.0,0.001]
["bitfinex","BTCUSD",1732017520696,0.23591688,91737.0,91723.0,0.08087865]
["bitfinex","BTCUSD",1732017520923,0.23591688,91737.0,91730.0,0.00195578]
["bitfinex","BTCUSD",1732017521157,0.23791688,91737.0,91727.0,0.001]
["bitfinex","BTCUSD",1732017521591,0.23591688,91737.0,91728.0,0.00195592]
["bitfinex","BTCUSD",1732017521811,0.23991688,91737.0,91729.0,0.001]
["bitfinex","BTCUSD",1732017522277,0.24691688,91737.0,91730.0,0.001]
["bitfinex","BTCUSD",1732017522523,0.23991688,91737.0,91729.0,0.001]
["bitfinex","BTCUSD",1732017522749,0.109012,91733.0,91729.0,0.001]
["bitfinex","BTCUSD",1732017522967,0.21807555,91732.0,91729.0,0.001]
["bitfinex","BTCUSD",1732017523403,0.0453,91731.0,91729.0,0.001]
["bitfinex","BTCUSD",1732017523621,0.10906255,91730.0,91729.0,0.001]
["bitfinex","BTCUSD",1732017523900,0.10906255,91730.0,91720.0,0.01]
["bitfinex","BTCUSD",1732017524115,0.10906255,91730.0,91727.0,0.001]
["bitfinex","BTCUSD",1732017524568,0.10906255,91730.0,91720.0,0.01]
["bitfinex","BTCUSD",1732017524789,0.10906255,91730.0,91724.0,0.08087865]
["bitfinex","BTCUSD",1732017525011,0.11306255,91730.0,91729.0,0.001]
["bitfinex","BTCUSD",1732017525480,0.11306255,91730.0,91729.0,0.00295537]
["bitfinex","BTCUSD",1732017525708,0.11306255,91730.0,91729.0,0.001]
["bitfinex","BTCUSD",1732017526149,0.11306255,91730.0,91729.0,0.00295537]
["bitfinex","BTCUSD",1732017526371,0.10906255,91730.0,91724.0,0.08087865]
["bitfinex","BTCUSD",1732017526601,0.10906255,91730.0,91729.0,0.00195537]
["bitfinex","BTCUSD",1732017526836,0.10906255,91730.0,91724.0,0.08087865]
["bitfinex","BTCUSD",1732017526837,0.11406255,91730.0,91724.0,0.08087865]
["bitfinex","BTCUSD",1732017527061,0.11506255,91730.0,91729.0,0.00195537]
["bitfinex","BTCUSD",1732017527514,0.11506255,91730.0,91724.0,0.08087865]
["bitfinex","BTCUSD",1732017527515,0.11491725,91730.0,91724.0,0.08087865]
["bitfinex","BTCUSD",1732017527765,0.11491725,91730.0,91729.0,0.001]
["bitfinex","BTCUSD",1732017527984,0.11891725,91730.0,91729.0,0.001]
["bitfinex","BTCUSD",1732017528212,0.11891725,91730.0,91729.0,0.00295537]
["bitfinex","BTCUSD",1732017528434,0.11891725,91730.0,91729.0,0.001]
["bitfinex","BTCUSD",1732017528656,0.11891725,91730.0,91729.0,0.00295537]
["bitfinex","BTCUSD",1732017528869,0.11891725,91730.0,91729.0,0.001]
["bitfinex","BTCUSD",1732017529081,0.11391725,91730.0,91729.0,0.00295537]
["bitfinex","BTCUSD",1732017529328,0.10991725,91730.0,91724.0,0.08087865]
["bitfinex","BTCUSD",1732017529546,0.11091725,91730.0,91724.0,0.08787865]
["bitfinex","BTCUSD",1732017529844,0.11091725,91730.0,91725.0,0.00195556]
["bitfinex","BTCUSD",1732017530044,0.11491725,91730.0,91725.0,0.00195556]
["bitfinex","BTCUSD",1732017530321,0.10991725,91730.0,91729.0,0.001]
["bitfinex","BTCUSD",1732017530566,0.38635141,91730.0,91729.0,0.001]
["bitfinex","BTCUSD",1732017530777,0.35033225,91730.0,91729.0,0.0029554]
["bitfinex","BTCUSD",1732017530986,0.109023,91724.0,91718.0,0.0017094]
["bitfinex","BTCUSD",1732017531198,0.10906255,91723.0,91718.0,0.0017094]
["bitfinex","BTCUSD",1732017531418,0.10906255,91723.0,91719.0,0.00195559]
["bitfinex","BTCUSD",1732017533584,0.12706255,91723.0,91719.0,0.00395559]
["bitfinex","BTCUSD",1732017534656,0.12706255,91723.0,91719.0,0.002]
["bitfinex","BTCUSD",1732017537013,0.12706255,91723.0,91720.0,0.00196773]
["bitfinex","BTCUSD",1732017538095,0.12706255,91723.0,91719.0,0.002]
["bitfinex","BTCUSD",1732017538296,0.12706255,91723.0,91720.0,0.00196773]
["bitfinex","BTCUSD",1732017538681,0.10906255,91723.0,91720.0,0.00196773]
["bitfinex","BTCUSD",1732017538882,0.10906255,91723.0,91718.0,0.0017094]
["bitfinex","BTCUSD",1732017539090,0.13006255,91723.0,91720.0,0.002]
["bitfinex","BTCUSD",1732017539746,0.10906255,91723.0,91721.0,0.00196768]
["bitfinex","BTCUSD",1732017540175,0.12406255,91723.0,91719.0,0.001709]
["bitfinex","BTCUSD",1732017540375,0.11506255,91723.0,91719.0,0.001709]
["bitfinex","BTCUSD",1732017540738,0.12157129,91723.0,91720.0,0.00296773]
["bitfinex","BTCUSD",1732017541171,0.12157129,91723.0,91722.0,0.109025]
["bitfinex","BTCUSD",1732017541604,0.12157129,91723.0,91722.0,0.00196776]
["bitfinex","BTCUSD",1732017541820,0.12157129,91723.0,91722.0,0.11099276]
["bitfinex","BTCUSD",1732017542038,0.11757129,91723.0,91722.0,0.109025]
["bitfinex","BTCUSD",1732017542247,0.11757129,91723.0,91722.0,0.11099281]
["bitfinex","BTCUSD",1732017542460,0.10857129,91723.0,91722.0,0.11099281]
["bitfinex","BTCUSD",1732017542685,0.12957129,91723.0,91722.0,0.11199281]
["bitfinex","BTCUSD",1732017543163,0.11857129,91723.0,91722.0,0.11199281]
["bitfinex","BTCUSD",1732017543613,0.13557129,91723.0,91722.0,0.11399281]
["bitfinex","BTCUSD",1732017544503,0.13557129,91723.0,91722.0,0.16329281]
["bitfinex","BTCUSD",1732017545607,0.13557129,91723.0,91722.0,0.24417146]
["bitfinex","BTCUSD",1732017546048,0.26257129,91723.0,91722.0,0.00496781]
["bitfinex","BTCUSD",1732017546262,0.37159429,91723.0,91722.0,0.00496781]
["bitfinex","BTCUSD",1732017546708,0.37159429,91723.0,91722.0,0.003]
["bitfinex","BTCUSD",1732017551552,0.37159429,91723.0,91722.0,0.0047094]
["bitfinex","BTCUSD",1732017551753,0.37244899,91723.0,91722.0,0.0047094]
["bitfinex","BTCUSD",1732017553690,0.37244899,91723.0,91709.0,0.16341916]
["bitfinex","BTCUSD",1732017553691,0.109027,91720.0,91709.0,0.16341916]
["bitfinex","BTCUSD",1732017553891,0.218059,91718.0,91706.0,0.0017094]
["bitfinex","BTCUSD",1732017554105,0.218059,91718.0,91710.0,0.00196499]
["bitfinex","BTCUSD",1732017554106,0.10906255,91717.0,91710.0,0.00196499]
["bitfinex","BTCUSD",1732017554317,0.10906255,91717.0,91706.0,0.0017094]
["bitfinex","BTCUSD",1732017554712,0.10906255,91717.0,91707.0,0.00196494]
["bitfinex","BTCUSD",1732017554886,0.21809355,91717.0,91707.0,0.00196494]
["bitfinex","BTCUSD",1732017555099,0.21809355,91717.0,91709.0,0.005]
["bitfinex","BTCUSD",1732017555598,0.21809355,91717.0,91706.0,0.0157094]
["bitfinex","BTCUSD",1732017556036,0.11006255,91717.0,91707.0,0.00896494]
["bitfinex","BTCUSD",1732017556447,0.10906255,91717.0,91707.0,0.00196494]
["bitfinex","BTCUSD",1732017556652,0.11106255,91717.0,91707.0,0.00196494]
["bitfinex","BTCUSD",1732017556861,0.11006255,91717.0,91707.0,0.00196494]
["bitfinex","BTCUSD",1732017557278,0.11106255,91717.0,91707.0,0.01296494]
["bitfinex","BTCUSD",1732017558438,0.11006255,91717.0,91707.0,0.01296494]
["bitfinex","BTCUSD",1732017558647,0.11106255,91717.0,91707.0,0.01996494]
["bitfinex","BTCUSD",1732017560704,0.22009355,91717.0,91707.0,0.018]
["bitfinex","BTCUSD",1732017561359,0.109032,91716.0,91708.0,0.00197601]
["bitfinex","BTCUSD",1732017561554,0.10906255,91715.0,91707.0,0.018]
["bitfinex","BTCUSD",1732017561754,0.10906255,91715.0,91708.0,0.00197592]
["bitfinex","BTCUSD",1732017561982,0.21809555,91715.0,91707.0,0.018]
["bitfinex","BTCUSD",1732017562187,0.10906255,91715.0,91708.0,0.00197592]
["bitfinex","BTCUSD",1732017562597,0.10906255,91715.0,91708.0,0.00797592]
["bitfinex","BTCUSD",1732017562800,0.109039,91711.0,91708.0,0.00797592]
["bitfinex","BTCUSD",1732017563015,0.10906255,91710.0,91707.0,0.011]
["bitfinex","BTCUSD",1732017563216,0.10906255,91710.0,91708.0,0.006]
["bitfinex","BTCUSD",1732017563217,0.10904,91709.0,91708.0,0.006]
["bitfinex","BTCUSD",1732017563348,0.21810255,91709.0,91708.0,0.006]
["bitfinex","BTCUSD",1732017564365,0.21910255,91709.0,91708.0,0.0177094]
["bitfinex","BTCUSD",1732017564968,0.21910255,91709.0,91708.0,0.0117094]
["bitfinex","BTCUSD",1732017565212,0.21910255,91709.0,91708.0,0.0177094]
["bitfinex","BTCUSD",1732017565672,0.21910255,91709.0,91708.0,0.0117094]
["bitfinex","BTCUSD",1732017565875,0.22010255,91709.0,91708.0,0.0177094]
["bitfinex","BTCUSD",1732017566668,0.21810255,91709.0,91708.0,0.0017094]
["bitfinex","BTCUSD",1732017566875,0.22010255,91709.0,91708.0,0.0177094]
["bitfinex","BTCUSD",1732017567076,0.21910255,91709.0,91708.0,0.0077094]
["bitfinex","BTCUSD",1732017567526,0.22710255,91709.0,91708.0,0.0087094]
["bitfinex","BTCUSD",1732017567728,0.21910255,91709.0,91708.0,0.0077094]
["bitfinex","BTCUSD",1732017568209,0.23010255,91709.0,91708.0,0.0027094]
["bitfinex","BTCUSD",1732017568387,0.23010255,91709.0,91708.0,0.0037094]
["bitfinex","BTCUSD",1732017568594,0.23710255,91709.0,91708.0,0.0037094]
["bitfinex","BTCUSD",1732017569412,0.12806255,91709.0,91708.0,0.0037094]
["bitfinex","BTCUSD",1732017569819,0.23710255,91709.0,91708.0,0.0037094]
["bitfinex","BTCUSD",1732017571031,0.12806255,91709.0,91708.0,0.0037094]
["bitfinex","BTCUSD",1732017571464,0.12806255,91709.0,91708.0,0.0057109]
["bitfinex","BTCUSD",1732017572212,0.23710255,91709.0,91708.0,0.0037094]
["bitfinex","BTCUSD",1732017576952,0.12806255,91709.0,91708.0,0.0037094]
["bitfinex","BTCUSD",1732017577961,0.23710255,91709.0,91708.0,0.0037094]
["bitfinex","BTCUSD",1732017583302,0.12806255,91709.0,91708.0,0.0037094]
["bitfinex","BTCUSD",1732017584661,0.23710255,91709.0,91708.0,0.0037094]
["bitfinex","BTCUSD",1732017585285,0.12806255,91709.0,91708.0,0.0037094]
["bitfinex","BTCUSD",1732017585504,0.23710255,91709.0,91708.0,0.0037094]
["bitfinex","BTCUSD",1732017588391,0.23795735,91709.0,91708.0,0.0037094]
["bitfinex","BTCUSD",1732017590150,0.12891735,91709.0,91708.0,0.0037094]
["bitfinex","BTCUSD",1732017590783,0.23795735,91709.0,91708.0,0.0037094]
["bitfinex","BTCUSD",1732017591628,0.12891735,91709.0,91708.0,0.0037094]
["bitfinex","BTCUSD",1732017592055,0.23795735,91709.0,91708.0,0.00571527]
["bitfinex","BTCUSD",1732017592901,0.23795735,91709.0,91708.0,0.0037094]
["bitfinex","BTCUSD",1732017595583,0.28535735,91709.0,91708.0,0.0037094]
["bitfinex","BTCUSD",1732017595790,0.36465735,91709.0,91708.0,0.0037094]
["bitfinex","BTCUSD",1732017596524,0.34565735,91709.0,91708.0,0.0017094]
["bitfinex","BTCUSD",1732017596719,0.34565735,91709.0,91708.0,0.0027094]
["bitfinex","BTCUSD",1732017596720,0.35565735,91709.0,91708.0,0.0027094]
["bitfinex","BTCUSD",1732017596933,0.37265735,91709.0,91708.0,0.0047094]
["bitfinex","BTCUSD",1732017597150,0.34565735,91709.0,91708.0,0.0017094]
["bitfinex","BTCUSD",1732017597350,0.37265735,91709.0,91708.0,0.0037094]
["bitfinex","BTCUSD",1732017597487,0.46859397,91709.0,91708.0,0.0047094]
["bitfinex","BTCUSD",1732017599507,0.43458221,91709.0,91708.0,0.0047094]
["bitfinex","BTCUSD",1732017599768,0.39065735,91709.0,91708.0,0.0047094]
["bitfinex","BTCUSD",1732017603444,0.26395735,91709.0,91708.0,0.0047094]
["bitfinex","BTCUSD",1732017603672,0.15491735,91709.0,91708.0,0.0047094]
["bitfinex","BTCUSD",1732017604784,0.15491735,91709.0,91708.0,0.1137504]
["bitfinex","BTCUSD",1732017604995,0.0458548,91709.0,91708.0,0.33332905]
["bitfinex","BTCUSD",1732017605449,0.0458548,91709.0,91708.0,0.2524504]
["bitfinex","BTCUSD",1732017605868,0.0278548,91709.0,91708.0,0.39847696]
["bitfinex","BTCUSD",1732017606158,0.0278548,91709.0,91708.0,0.40047696]
["bitfinex","BTCUSD",1732017606362,0.0298548,91709.0,91708.0,0.40047696]
["bitfinex","BTCUSD",1732017606793,0.0008548,91709.0,91708.0,0.39647696]
["bitfinex","BTCUSD",1732017607015,0.0028548,91709.0,91708.0,0.40447696]
["bitfinex","BTCUSD",1732017607242,0.0028548,91709.0,91708.0,0.51447696]
["bitfinex","BTCUSD",1732017607889,0.0028548,91709.0,91708.0,0.56348582]
["bitfinex","BTCUSD",1732017608104,0.0028548,91709.0,91708.0,0.15273016]
["bitfinex","BTCUSD",1732017608311,0.11191735,91709.0,91708.0,0.008]
["bitfinex","BTCUSD",1732017609212,0.22095735,91709.0,91708.0,0.008]
["bitfinex","BTCUSD",1732017611551,0.22095735,91709.0,91708.0,0.0097096]
["bitfinex","BTCUSD",1732017612421,0.11191735,91709.0,91708.0,0.0097096]
["bitfinex","BTCUSD",1732017614379,0.22095735,91709.0,91708.0,0.0097096]
["bitfinex","BTCUSD",1732017614812,0.11191735,91709.0,91708.0,0.0097096]
["bitfinex","BTCUSD",1732017615060,0.22095735,91709.0,91708.0,0.0097096]
["bitfinex","BTCUSD",1732017617543,0.11191735,91709.0,91708.0,0.0097096]
["bitfinex","BTCUSD",1732017617900,0.11191735,91709.0,91708.0,0.01152974]
["bitfinex","BTCUSD",1732017618072,0.11191735,91709.0,91708.0,0.0097096]
["bitfinex","BTCUSD",1732017618273,0.22095735,91709.0,91708.0,0.01152974]
["bitfinex","BTCUSD",1732017618507,0.22095735,91709.0,91708.0,0.0097096]
["bitfinex","BTCUSD",1732017618675,0.22095735,91709.0,91708.0,0.01152974]
["bitfinex","BTCUSD",1732017619138,0.11191735,91709.0,91708.0,0.01152974]
["bitfinex","BTCUSD",1732017619504,0.11191735,91709.0,91708.0,0.10947563]
["bitfinex","BTCUSD",1732017619708,0.11191735,91709.0,91708.0,0.01152974]
["bitfinex","BTCUSD",1732017620129,0.11191735,91709.0,91708.0,0.10947563]
["bitfinex","BTCUSD",1732017620774,0.11191735,91709.0,91708.0,0.01152974]
["bitfinex","BTCUSD",1732017621001,0.11191735,91709.0,91708.0,0.10947816]
["bitfinex","BTCUSD",1732017621237,0.11191735,91709.0,91708.0,0.01152974]
["bitfinex","BTCUSD",1732017621686,0.11191735,91709.0,91708.0,0.10947912]
["bitfinex","BTCUSD",1732017621900,0.11191735,91709.0,91708.0,0.01152974]
["bitfinex","BTCUSD",1732017622768,0.11191735,91709.0,91708.0,0.12057074]
["bitfinex","BTCUSD",1732017623005,0.11191735,91709.0,91708.0,0.21852012]
["bitfinex","BTCUSD",1732017623235,0.11191735,91709.0,91708.0,0.12057074]
["bitfinex","BTCUSD",1732017624404,0.11191735,91709.0,91708.0,0.31643686]
["bitfinex","BTCUSD",1732017626752,0.11191735,91709.0,91708.0,0.12057074]
["bitfinex","BTCUSD",1732017627348,0.11191735,91709.0,91708.0,0.16396047]
["bitfinex","BTCUSD",1732017629608,0.11191735,91709.0,91708.0,0.12057074]
["bitfinex","BTCUSD",1732017630027,0.11191735,91709.0,91708.0,0.26743033]
["bitfinex","BTCUSD",1732017630233,0.11191735,91709.0,91708.0,0.12057074]
["bitfinex","BTCUSD",1732017630436,0.11191735,91709.0,91708.0,0.01152974]
["bitfinex","BTCUSD",1732017630914,0.11191735,91709.0,91708.0,0.12057074]
["bitfinex","BTCUSD",1732017631262,0.11191735,91709.0,91708.0,0.21847627]
["bitfinex","BTCUSD",1732017631469,0.11191735,91709.0,91708.0,0.12057074]
["bitfinex","BTCUSD",1732017631680,0.11191735,91709.0,91708.0,0.21847627]
["bitfinex","BTCUSD",1732017632848,0.11191735,91709.0,91708.0,0.12057074]
["bitfinex","BTCUSD",1732017634409,0.18781735,91709.0,91708.0,0.01152974]
["bitfinex","BTCUSD",1732017634596,0.23361735,91709.0,91708.0,0.01152974]
["bitfinex","BTCUSD",1732017634816,0.23361735,91709.0,91708.0,0.12057074]
["bitfinex","BTCUSD",1732017635019,0.11191735,91709.0,91708.0,0.12057074]
["bitfinex","BTCUSD",1732017635461,0.11191735,91709.0,91708.0,0.26741429]
["bitfinex","BTCUSD",1732017636048,0.11191735,91709.0,91708.0,0.12057074]
["bitfinex","BTCUSD",1732017636484,0.0028548,91709.0,91708.0,0.22144939]
["bitfinex","BTCUSD",1732017636692,0.0028548,91709.0,91708.0,0.14057074]
["bitfinex","BTCUSD",1732017637595,0.0018548,91709.0,91708.0,0.13457074]
["bitfinex","BTCUSD",1732017637798,0.0048548,91709.0,91708.0,0.14757074]
["bitfinex","BTCUSD",1732017638008,0.0038548,91709.0,91708.0,0.13257074]
["bitfinex","BTCUSD",1732017638456,0.0058548,91709.0,91708.0,0.14557074]
["bitfinex","BTCUSD",1732017638893,0.0028548,91709.0,91708.0,0.13857074]
["bitfinex","BTCUSD",1732017639100,0.0048548,91709.0,91708.0,0.15157074]
["bitfinex","BTCUSD",1732017639307,0.0028548,91709.0,91708.0,0.14557074]
["bitfinex","BTCUSD",1732017639749,0.0038548,91709.0,91708.0,0.15157074]
["bitfinex","BTCUSD",1732017640232,0.0038548,91709.0,91708.0,0.41821591]
["bitfinex","BTCUSD",1732017640233,0.11091735,91709.0,91708.0,0.41821591]
["bitfinex","BTCUSD",1732017640464,0.11091735,91709.0,91708.0,0.12857074]
["bitfinex","BTCUSD",1732017640848,0.0028548,91709.0,91708.0,0.46509456]
["bitfinex","BTCUSD",1732017641060,0.0028548,91709.0,91708.0,0.45808033]
["bitfinex","BTCUSD",1732017641061,0.0018548,91709.0,91708.0,0.45808033]
["bitfinex","BTCUSD",1732017641281,0.0018548,91709.0,91708.0,0.21844939]
["bitfinex","BTCUSD",1732017641509,0.0028548,91709.0,91708.0,0.36523593]
["bitfinex","BTCUSD",1732017641727,0.0028548,91709.0,91708.0,0.41415439]
["bitfinex","BTCUSD",1732017642053,0.0028548,91709.0,91708.0,0.41915439]
["bitfinex","BTCUSD",1732017642269,0.0018548,91709.0,91708.0,0.41215439]
["bitfinex","BTCUSD",1732017642688,0.0008548,91709.0,91708.0,0.40915439]
["bitfinex","BTCUSD",1732017642901,0.0018548,91709.0,91708.0,0.41215439]
["bitfinex","BTCUSD",1732017643787,0.0028548,91709.0,91708.0,0.41715439]
["bitfinex","BTCUSD",1732017644188,0.0008548,91709.0,91708.0,0.40915439]
["bitfinex","BTCUSD",1732017644436,0.0028548,91709.0,91708.0,0.41615439]
["bitfinex","BTCUSD",1732017644725,0.0028548,91709.0,91708.0,0.22044939]
["bitfinex","BTCUSD",1732017644924,0.0008548,91709.0,91708.0,0.21344939]
["bitfinex","BTCUSD",1732017645147,0.0018548,91709.0,91708.0,0.21862999]
["bitfinex","BTCUSD",1732017645572,0.0018548,91709.0,91708.0,0.46331653]
["bitfinex","BTCUSD",1732017645793,0.0018548,91709.0,91708.0,0.46113593]
["bitfinex","BTCUSD",1732017646056,0.0008548,91709.0,91708.0,0.46013593]
["bitfinex","BTCUSD",1732017647169,0.0008548,91709.0,91708.0,0.45813593]
["bitfinex","BTCUSD",1732017647392,0.0008548,91709.0,91708.0,0.56013593]
["bitfinex","BTCUSD",1732017647603,0.0018548,91709.0,91708.0,0.56113593]
["bitfinex","BTCUSD",1732017647807,0.0018548,91709.0,91708.0,0.31644939]
["bitfinex","BTCUSD",1732017648015,0.0018548,91709.0,91708.0,0.56115853]
["bitfinex","BTCUSD",1732017648236,0.0018548,91709.0,91708.0,0.31644939]
["bitfinex","BTCUSD",1732017650440,0.0018548,91709.0,91708.0,0.39732804]
["bitfinex","BTCUSD",1732017650657,0.0018548,91709.0,91708.0,0.31644939]
["bitfinex","BTCUSD",1732017651300,0.00176969,91709.0,91708.0,0.39732804]
["bitfinex","BTCUSD",1732017652226,0.00176969,91709.0,91708.0,0.99732804]
["bitfinex","BTCUSD",1732017652706,0.00176969,91709.0,91708.0,1.14592804]
["bitfinex","BTCUSD",1732017652946,0.0008548,91717.0,91716.0,0.5498893]
["bitfinex","BTCUSD",1732017653177,0.0008547,91723.0,91722.0,0.252025]
["bitfinex","BTCUSD",1732017653398,0.0008547,91723.0,91722.0,0.4137823]
["bitfinex","BTCUSD",1732017653630,0.0008547,91723.0,91722.0,0.41559959]
["bitfinex","BTCUSD",1732017654343,0.0008547,91723.0,91722.0,1.11559959]
["bitfinex","BTCUSD",1732017655030,0.0008547,91723.0,91722.0,1.16031613]
["bitfinex","BTCUSD",1732017655255,0.0028547,91723.0,91722.0,1.17831613]
["bitfinex","BTCUSD",1732017655490,0.0048547,91723.0,91722.0,1.47939304]
["bitfinex","BTCUSD",1732017656628,0.0048547,91723.0,91722.0,1.18631613]
["bitfinex","BTCUSD",1732017659525,0.0048547,91723.0,91722.0,1.10543748]
["bitfinex","BTCUSD",1732017659725,0.0048547,91723.0,91722.0,1.18631613]
["bitfinex","BTCUSD",1732017660780,0.0048547,91723.0,91722.0,1.10543748]
["bitfinex","BTCUSD",1732017660982,0.0048547,91723.0,91722.0,1.08243748]
["bitfinex","BTCUSD",1732017661639,0.0048547,91723.0,91722.0,1.32648862]
["bitfinex","BTCUSD",1732017662829,0.0048547,91723.0,91722.0,1.08243748]
["bitfinex","BTCUSD",1732017663277,0.0048547,91723.0,91722.0,1.32651193]
["bitfinex","BTCUSD",1732017663497,0.0048547,91723.0,91722.0,1.40739058]
["bitfinex","BTCUSD",1732017664140,0.0048547,91723.0,91722.0,1.16331613]
["bitfinex","BTCUSD",1732017664364,0.0048547,91723.0,91722.0,1.40738009]
["bitfinex","BTCUSD",1732017665423,0.0048547,91723.0,91722.0,1.16331613]
["bitfinex","BTCUSD",1732017666300,0.0048547,91723.0,91722.0,1.02772094]
["bitfinex","BTCUSD",1732017666543,0.0048547,91723.0,91722.0,1.12535294]
["bitfinex","BTCUSD",1732017666791,0.0048547,91723.0,91722.0,1.02772094]
["bitfinex","BTCUSD",1732017667011,0.0048547,91723.0,91722.0,1.12535294]
["bitfinex","BTCUSD",1732017667224,0.0048547,91723.0,91722.0,1.02772094]
["bitfinex","BTCUSD",1732017668136,0.0048547,91723.0,91722.0,1.17417019]
["bitfinex","BTCUSD",1732017668347,0.0048547,91723.0,91722.0,1.02772094]
["bitfinex","BTCUSD",1732017668800,0.0048547,91723.0,91722.0,1.11859959]
["bitfinex","BTCUSD",1732017669659,0.0048547,91723.0,91722.0,1.31384871]
["bitfinex","BTCUSD",1732017669898,0.0048547,91723.0,91722.0,1.11859959]
["bitfinex","BTCUSD",1732017670116,0.0048547,91723.0,91722.0,1.38566355]
["bitfinex","BTCUSD",1732017670586,0.0048547,91723.0,91722.0,1.14159959]
["bitfinex","BTCUSD",1732017670811,0.0048547,91723.0,91722.0,1.15159959]
["bitfinex","BTCUSD",1732017671021,0.0008547,91730.0,91729.0,0.119016]
["bitfinex","BTCUSD",1732017671226,0.0008547,91730.0,91729.0,1.43399273]
["bitfinex","BTCUSD",1732017671435,0.0008547,91730.0,91729.0,1.35481789]
["bitfinex","BTCUSD",1732017673680,0.0028547,91730.0,91729.0,1.17559846]
["bitfinex","BTCUSD",1732017673890,0.0038547,91730.0,91729.0,1.20759846]
["bitfinex","BTCUSD",1732017674129,0.0008547,91730.0,91729.0,1.17959846]
["bitfinex","BTCUSD",1732017674597,0.0008545,91737.0,91729.0,1.21759846]
["bitfinex","BTCUSD",1732017674803,0.0008545,91737.0,91736.0,0.4237653]
["bitfinex","BTCUSD",1732017675013,0.0008545,91737.0,91736.0,1.1237653]
["bitfinex","BTCUSD",1732017675233,0.16341916,91756.0,91755.0,0.118985]
["bitfinex","BTCUSD",1732017675440,0.16341916,91756.0,91755.0,0.20986365]
["bitfinex","BTCUSD",1732017675665,0.16341916,91756.0,91755.0,0.21154167]
["bitfinex","BTCUSD",1732017675874,0.0783,91762.0,91761.0,0.108978]
["bitfinex","BTCUSD",1732017676095,0.18736255,91762.0,91761.0,0.18985665]
["bitfinex","BTCUSD",1732017676545,0.18736255,91762.0,91761.0,0.19153467]
["bitfinex","BTCUSD",1732017677283,0.10906255,91762.0,91761.0,0.19153467]
["bitfinex","BTCUSD",1732017678570,0.10906255,91762.0,91761.0,0.19353467]
["bitfinex","BTCUSD",1732017679241,0.12906255,91762.0,91761.0,0.19553467]
["bitfinex","BTCUSD",1732017680327,0.02,91762.0,91761.0,0.19553467]
["bitfinex","BTCUSD",1732017680558,0.02,91762.0,91761.0,1.09641332]
["bitfinex","BTCUSD",1732017681233,0.0208545,91762.0,91761.0,1.09441332]
["bitfinex","BTCUSD",1732017681460,0.0268545,91762.0,91761.0,1.09441332]
["bitfinex","BTCUSD",1732017681698,0.0268545,91762.0,91761.0,1.09241332]
["bitfinex","BTCUSD",1732017681918,0.0068545,91762.0,91761.0,1.09241332]
["bitfinex","BTCUSD",1732017682137,0.0108545,91762.0,91761.0,1.09241332]
["bitfinex","BTCUSD",1732017685667,0.11991705,91762.0,91761.0,0.81065602]
["bitfinex","BTCUSD",1732017685872,0.24621705,91762.0,91761.0,0.81065602]
["bitfinex","BTCUSD",1732017686082,0.24621705,91762.0,91761.0,0.11065602]
["bitfinex","BTCUSD",1732017686898,0.20101705,91762.0,91761.0,0.23829425]
["bitfinex","BTCUSD",1732017687167,0.0108545,91762.0,91761.0,0.82065602]
["bitfinex","BTCUSD",1732017687369,0.0108545,91762.0,91761.0,0.83065602]
["bitfinex","BTCUSD",1732017689907,0.0008545,91762.0,91761.0,0.23365602]
["bitfinex","BTCUSD",1732017690337,0.0008545,91762.0,91761.0,0.23865602]
["bitfinex","BTCUSD",1732017690547,0.0008545,91762.0,91761.0,0.33600213]
["bitfinex","BTCUSD",1732017690764,0.0008545,91762.0,91761.0,1.03600213]
["bitfinex","BTCUSD",1732017690983,0.0008545,91762.0,91761.0,1.03300213]
["bitfinex","BTCUSD",1732017691409,0.0008545,91762.0,91761.0,1.05900213]
["bitfinex","BTCUSD",1732017691615,0.0008545,91762.0,91761.0,1.05896547]
["bitfinex","BTCUSD",1732017692038,0.0008545,91762.0,91761.0,0.93865602]
["bitfinex","BTCUSD",1732017692260,0.0008545,91762.0,91761.0,0.23865602]
["bitfinex","BTCUSD",1732017692708,0.0008545,91762.0,91761.0,0.23565602]
["bitfinex","BTCUSD",1732017693116,0.0008545,91762.0,91761.0,0.23865602]
["bitfinex","BTCUSD",1732017693330,0.0008545,91762.0,91761.0,0.23365602]
["bitfinex","BTCUSD",1732017693539,0.0018545,91762.0,91761.0,0.23365602]
["bitfinex","BTCUSD",1732017694630,0.0018545,91762.0,91761.0,0.22065602]
["bitfinex","BTCUSD",1732017694631,0.19191705,91762.0,91761.0,0.22065602]
["bitfinex","BTCUSD",1732017697321,0.19191705,91762.0,91761.0,0.21065602]
["bitfinex","BTCUSD",1732017697546,0.19191705,91762.0,91761.0,0.22065602]
["bitfinex","BTCUSD",1732017697788,0.19191705,91762.0,91761.0,0.11065602]
["bitfinex","BTCUSD",1732017698672,0.19191705,91762.0,91761.0,0.12065602]
["bitfinex","BTCUSD",1732017699323,0.19191705,91762.0,91761.0,0.11065602]
["bitfinex","BTCUSD",1732017699530,0.19191705,91762.0,91761.0,0.12065602]
["bitfinex","BTCUSD",1732017699737,0.19191705,91762.0,91760.0,0.1]
["bitfinex","BTCUSD",1732017699939,0.0828545,91762.0,91761.0,0.11052922]
["bitfinex","BTCUSD",1732017702085,0.19191705,91762.0,91761.0,0.11052922]
["bitfinex","BTCUSD",1732017702372,0.0018545,91762.0,91761.0,0.12052922]
["bitfinex","BTCUSD",1732017703267,0.0018545,91762.0,91760.0,0.1]
["bitfinex","BTCUSD",1732017703494,0.0018545,91762.0,91761.0,0.11202413]
["bitfinex","BTCUSD",1732017703715,0.0018545,91762.0,91761.0,0.13502413]
["bitfinex","BTCUSD",1732017703952,0.0008545,91762.0,91761.0,0.13502413]
["bitfinex","BTCUSD",1732017704169,0.0008545,91762.0,91761.0,0.13845871]
["bitfinex","BTCUSD",1732017704613,0.0008545,91762.0,91761.0,0.13345871]
["bitfinex","BTCUSD",1732017704822,0.0018545,91762.0,91761.0,0.14345871]
["bitfinex","BTCUSD",1732017705027,0.0028545,91762.0,91761.0,0.14945871]
["bitfinex","BTCUSD",1732017706134,0.0018545,91762.0,91761.0,0.13945871]
["bitfinex","BTCUSD",1732017706340,0.0028545,91762.0,91761.0,0.17126918]
["bitfinex","BTCUSD",1732017707175,0.0028545,91762.0,91761.0,0.12645871]
["bitfinex","BTCUSD",1732017707603,0.11191705,91762.0,91761.0,0.12645871]
["bitfinex","BTCUSD",1732017712107,0.0028545,91762.0,91761.0,0.12645871]
["bitfinex","BTCUSD",1732017713640,0.0028545,91762.0,91761.0,0.27272857]
["bitfinex","BTCUSD",1732017714257,0.0028545,91762.0,91761.0,0.32148519]
["bitfinex","BTCUSD",1732017714458,0.0028545,91762.0,91761.0,0.12645871]
["bitfinex","BTCUSD",1732017714862,0.0028545,91762.0,91761.0,0.34448519]
["bitfinex","BTCUSD",1732017715296,0.0028545,91762.0,91761.0,0.14945871]
["bitfinex","BTCUSD",1732017716388,0.0028545,91762.0,91761.0,0.39324181]
["bitfinex","BTCUSD",1732017717212,0.0028545,91762.0,91761.0,0.14945871]
["bitfinex","BTCUSD",1732017718011,0.0028545,91762.0,91761.0,0.20915871]
["bitfinex","BTCUSD",1732017718214,0.0028545,91762.0,91761.0,0.60211097]
["bitfinex","BTCUSD",1732017718788,0.0028545,91762.0,91761.0,0.30915871]
["bitfinex","BTCUSD",1732017719860,0.0028545,91762.0,91761.0,0.29915871]
["bitfinex","BTCUSD",1732017721214,0.0028545,91762.0,91761.0,0.24945871]
["bitfinex","BTCUSD",1732017726287,0.0008541,91778.0,91777.0,0.13341347]
["bitfinex","BTCUSD",1732017726501,0.0018541,91778.0,91777.0,0.3780517]
["bitfinex","BTCUSD",1732017726714,0.0018541,91778.0,91777.0,0.25041347]
["bitfinex","BTCUSD",1732017727100,0.0008541,91778.0,91777.0,0.25241347]
["bitfinex","BTCUSD",1732017727302,0.0018541,91778.0,91777.0,0.25941347]
["bitfinex","BTCUSD",1732017727525,0.0018541,91778.0,91777.0,0.3880517]
["bitfinex","BTCUSD",1732017727764,0.0018541,91778.0,91777.0,0.55898191]
["bitfinex","BTCUSD",1732017728187,0.0018541,91778.0,91777.0,0.96354424]
["bitfinex","BTCUSD",1732017728356,0.0018541,91778.0,91777.0,0.57496215]
["bitfinex","BTCUSD",1732017728566,0.0018541,91778.0,91777.0,0.99739371]
["bitfinex","BTCUSD",1732017728567,0.0008541,91778.0,91777.0,0.99739371]
["bitfinex","BTCUSD",1732017728826,0.0018541,91778.0,91777.0,1.01239371]
["bitfinex","BTCUSD",1732017729207,0.0008541,91778.0,91777.0,0.99739371]
["bitfinex","BTCUSD",1732017729382,0.0008541,91778.0,91777.0,1.05726137]
["bitfinex","BTCUSD",1732017729588,0.0018541,91778.0,91777.0,1.50294159]
["bitfinex","BTCUSD",1732017729786,0.0018541,91778.0,91777.0,1.47694159]
["bitfinex","BTCUSD",1732017729984,0.0018541,91778.0,91777.0,1.06926137]
["bitfinex","BTCUSD",1732017730333,0.0018541,91778.0,91777.0,1.44306103]
["bitfinex","BTCUSD",1732017730592,0.0008541,91778.0,91777.0,0.99739371]
["bitfinex","BTCUSD",1732017730799,0.0008541,91778.0,91777.0,1.01939371]
["bitfinex","BTCUSD",1732017731000,0.0008541,91778.0,91777.0,1.23409449]
["bitfinex","BTCUSD",1732017731227,0.0008541,91778.0,91777.0,1.14123751]
["bitfinex","BTCUSD",1732017731442,0.0008541,91778.0,91777.0,1.12545626]
["bitfinex","BTCUSD",1732017731643,0.0018541,91778.0,91777.0,1.13645626]
["bitfinex","BTCUSD",1732017731796,0.0018541,91778.0,91777.0,1.02739371]
["bitfinex","BTCUSD",1732017732184,0.0008541,91778.0,91777.0,1.01639371]
["bitfinex","BTCUSD",1732017732645,0.0018541,91778.0,91777.0,1.11845626]
["bitfinex","BTCUSD",1732017732877,0.0018541,91778.0,91777.0,1.28087574]
["bitfinex","BTCUSD",1732017733069,0.0008541,91778.0,91777.0,1.10645626]
["bitfinex","BTCUSD",1732017733316,0.0018541,91778.0,91777.0,1.29987574]
["bitfinex","BTCUSD",1732017733516,0.0018541,91778.0,91777.0,1.17223751]
["bitfinex","BTCUSD",1732017733839,0.0018541,91778.0,91777.0,1.27987574]
["bitfinex","BTCUSD",1732017734055,0.0018541,91778.0,91777.0,1.3243343]
["bitfinex","BTCUSD",1732017734273,0.0018541,91778.0,91777.0,1.3916343]
["bitfinex","BTCUSD",1732017734478,0.0018541,91778.0,91777.0,1.3706343]
["bitfinex","BTCUSD",1732017734698,0.0008541,91778.0,91777.0,1.31517574]
["bitfinex","BTCUSD",1732017734915,0.0018541,91778.0,91777.0,1.3736343]
["bitfinex","BTCUSD",1732017735542,0.0008541,91778.0,91777.0,1.3596343]
["bitfinex","BTCUSD",1732017735743,0.0028541,91778.0,91777.0,1.3776343]
["bitfinex","BTCUSD",1732017735954,0.0028541,91778.0,91777.0,1.35917574]
["bitfinex","BTCUSD",1732017736166,0.0008541,91778.0,91777.0,1.3596343]
["bitfinex","BTCUSD",1732017736362,0.0008541,91778.0,91777.0,1.3876343]
["bitfinex","BTCUSD",1732017736612,0.0028541,91778.0,91777.0,1.4156343]
["bitfinex","BTCUSD",1732017736811,0.0028541,91778.0,91777.0,1.3876343]
["bitfinex","BTCUSD",1732017737020,0.0028541,91778.0,91777.0,1.4156343]
["bitfinex","BTCUSD",1732017737386,0.0028541,91778.0,91777.0,1.3876343]
["bitfinex","BTCUSD",1732017737614,0.0028541,91778.0,91777.0,1.4156343]
["bitfinex","BTCUSD",1732017737830,0.0008541,91778.0,91777.0,1.3876343]
["bitfinex","BTCUSD",1732017738018,0.0028541,91778.0,91777.0,1.4156343]
["bitfinex","BTCUSD",1732017738484,0.0008541,91778.0,91777.0,1.34317574]
["bitfinex","BTCUSD",1732017738700,0.0008541,91778.0,91777.0,1.21553751]
["bitfinex","BTCUSD",1732017738904,0.0028541,91778.0,91777.0,1.45803272]
["bitfinex","BTCUSD",1732017739141,0.0028541,91778.0,91777.0,1.53727253]
["bitfinex","BTCUSD",1732017740226,0.0028541,91778.0,91777.0,1.45803272]
["bitfinex","BTCUSD",1732017740717,0.0028541,91778.0,91777.0,1.53727253]
["bitfinex","BTCUSD",1732017740940,0.0028541,91778.0,91777.0,1.38644501]
["bitfinex","BTCUSD",1732017741147,0.0028541,91778.0,91777.0,1.49673097]
["bitfinex","BTCUSD",1732017741825,0.0028541,91778.0,91777.0,1.41749116]
["bitfinex","BTCUSD",1732017743453,0.0028541,91778.0,91777.0,1.28985293]
["bitfinex","BTCUSD",1732017744198,0.0028541,91778.0,91777.0,1.41749116]
["bitfinex","BTCUSD",1732017744648,0.0028541,91778.0,91777.0,1.28985293]
["bitfinex","BTCUSD",1732017746597,0.0028541,91778.0,91777.0,1.32359464]
["bitfinex","BTCUSD",1732017748626,0.0004,91789.0,91788.0,0.128946]
["bitfinex","BTCUSD",1732017748837,0.0004,91789.0,91788.0,1.11464313]
["bitfinex","BTCUSD",1732017749049,0.0004,91789.0,91788.0,1.27742438]
["bitfinex","BTCUSD",1732017749711,0.0004,91789.0,91788.0,1.29642438]
["bitfinex","BTCUSD",1732017750128,0.0008547,91822.0,91788.0,1.29642438]
["bitfinex","BTCUSD",1732017750129,2e-07,91809.0,91808.0,0.309422]
["bitfinex","BTCUSD",1732017750343,2e-07,91809.0,91808.0,0.68384574]
["bitfinex","BTCUSD",1732017750589,2e-07,91809.0,91808.0,0.53592883]
["bitfinex","BTCUSD",1732017750798,2e-07,91809.0,91808.0,0.48972883]
["bitfinex","BTCUSD",1732017751236,2e-07,91809.0,91808.0,1.60858952]
["bitfinex","BTCUSD",1732017751439,2e-07,91809.0,91808.0,1.34516993]
["bitfinex","BTCUSD",1732017751658,2e-07,91809.0,91808.0,1.63658952]
["bitfinex","BTCUSD",1732017751875,0.0010002,91809.0,91808.0,1.36116993]
["bitfinex","BTCUSD",1732017752080,0.0010002,91809.0,91808.0,1.35986675]
["bitfinex","BTCUSD",1732017752733,0.0010002,91809.0,91808.0,1.33186675]
["bitfinex","BTCUSD",1732017753146,0.0010002,91809.0,91808.0,1.35586675]
["bitfinex","BTCUSD",1732017753379,0.0008547,91822.0,91821.0,0.118907]
["bitfinex","BTCUSD",1732017753607,0.0008547,91822.0,91821.0,1.3722107]
["bitfinex","BTCUSD",1732017753821,0.0008547,91822.0,91821.0,1.3822107]
["bitfinex","BTCUSD",1732017754023,0.0008547,91822.0,91821.0,1.18841065]
["bitfinex","BTCUSD",1732017754233,0.0008547,91822.0,91821.0,1.43066071]
["bitfinex","BTCUSD",1732017754430,0.0008547,91822.0,91821.0,1.18841065]
["bitfinex","BTCUSD",1732017754644,0.0008547,91822.0,91821.0,1.19941065]
["bitfinex","BTCUSD",1732017754845,0.0018547,91822.0,91821.0,1.19941065]
["bitfinex","BTCUSD",1732017755282,0.0008547,91822.0,91821.0,1.4305976]
["bitfinex","BTCUSD",1732017755486,0.0008547,91822.0,91821.0,1.18841065]
["bitfinex","BTCUSD",1732017756048,0.0018547,91822.0,91821.0,1.22741065]
["bitfinex","BTCUSD",1732017756385,0.0018547,91822.0,91821.0,1.4485976]
["bitfinex","BTCUSD",1732017756596,0.0018547,91822.0,91821.0,1.4765976]
["bitfinex","BTCUSD",1732017756808,0.0018547,91822.0,91821.0,1.23441065]
["bitfinex","BTCUSD",1732017757440,0.0008547,91822.0,91821.0,1.21641065]
["bitfinex","BTCUSD",1732017757852,0.0018547,91822.0,91821.0,1.23541065]
["bitfinex","BTCUSD",1732017758294,0.0018547,91822.0,91821.0,1.28059522]
["bitfinex","BTCUSD",1732017758488,7e-07,91822.0,91821.0,1.28059522]
["bitfinex","BTCUSD",1732017759795,7e-07,91822.0,91821.0,1.57121957]
["bitfinex","BTCUSD",1732017760029,0.0004,91829.0,91828.0,0.128899]
["bitfinex","BTCUSD",1732017760030,7e-07,91829.0,91828.0,0.128899]
["bitfinex","BTCUSD",1732017760262,7e-07,91829.0,91828.0,1.0793401]
["bitfinex","BTCUSD",1732017761188,1e-06,91849.0,91848.0,0.3793161]
["bitfinex","BTCUSD",1732017761424,1e-06,91849.0,91848.0,1.18837865]
["bitfinex","BTCUSD",1732017761645,3e-07,91854.0,91853.0,0.128869]
["bitfinex","BTCUSD",1732017761864,3e-07,91854.0,91853.0,0.251869]
["bitfinex","BTCUSD",1732017762556,3e-07,91854.0,91853.0,0.951869]
["bitfinex","BTCUSD",1732017762785,0.083,91867.0,91866.0,0.141854]
["bitfinex","BTCUSD",1732017763521,0.083,91867.0,91866.0,0.841854]
["bitfinex","BTCUSD",1732017763753,0.083,91867.0,91866.0,1.06590684]
["bitfinex","BTCUSD",1732017764411,0.083,91867.0,91866.0,1.06581063]
["bitfinex","BTCUSD",1732017764876,0.0809,91873.0,91868.0,0.218851]
["bitfinex","BTCUSD",1732017765115,0.0485,91883.0,91868.0,0.41184578]
["bitfinex","BTCUSD",1732017765340,0.0809,91879.0,91868.0,0.241851]
["bitfinex","BTCUSD",1732017766040,0.0809,91879.0,91868.0,1.18294328]
["bitfinex","BTCUSD",1732017766272,0.0809,91879.0,91868.0,0.941851]
["bitfinex","BTCUSD",1732017766713,0.0809,91879.0,91868.0,1.20180237]
["bitfinex","BTCUSD",1732017766930,0.0809,91879.0,91868.0,1.20780237]
["bitfinex","BTCUSD",1732017767607,0.0809,91879.0,91868.0,0.966851]
["bitfinex","BTCUSD",1732017768550,0.0806,91887.0,91881.0,0.108836]
["bitfinex","BTCUSD",1732017768780,0.16341916,91886.0,91881.0,0.208836]
["bitfinex","BTCUSD",1732017769236,7e-05,91894.0,91881.0,0.36089855]
["bitfinex","BTCUSD",1732017769469,7e-05,91894.0,91881.0,0.50538251]
["bitfinex","BTCUSD",1732017769699,7e-05,91894.0,91881.0,0.36089855]
["bitfinex","BTCUSD",1732017769958,7e-05,91894.0,91881.0,1.06089855]
["bitfinex","BTCUSD",1732017770181,7e-05,91894.0,91881.0,1.08189855]
["bitfinex","BTCUSD",1732017770398,7e-05,91894.0,91881.0,1.22633122]
["bitfinex","BTCUSD",1732017770621,7e-05,91894.0,91881.0,1.22528579]
["bitfinex","BTCUSD",1732017770868,7e-05,91894.0,91881.0,1.10889855]
["bitfinex","BTCUSD",1732017771083,7e-05,91894.0,91881.0,1.22529393]
["bitfinex","BTCUSD",1732017771297,7e-05,91894.0,91881.0,1.08889855]
["bitfinex","BTCUSD",1732017771507,7e-05,91894.0,91881.0,1.23327154]
["bitfinex","BTCUSD",1732017771742,7e-05,91894.0,91881.0,1.08889855]
["bitfinex","BTCUSD",1732017772187,7e-05,91894.0,91881.0,1.0150323]
["bitfinex","BTCUSD",1732017772415,0.0489,91884.0,91881.0,0.98120707]
["bitfinex","BTCUSD",1732017772635,0.07886831,91882.0,91881.0,0.92306547]
["bitfinex","BTCUSD",1732017772847,0.07886831,91882.0,91881.0,0.854836]
["bitfinex","BTCUSD",1732017773071,0.07886831,91882.0,91881.0,0.836836]
["bitfinex","BTCUSD",1732017773291,0.07886831,91882.0,91881.0,0.808836]
["bitfinex","BTCUSD",1732017773524,0.07886831,91882.0,91881.0,0.842836]
["bitfinex","BTCUSD",1732017773758,0.07886831,91882.0,91881.0,0.142836]
["bitfinex","BTCUSD",1732017773987,0.07886831,91882.0,91881.0,0.132836]
["bitfinex","BTCUSD",1732017774200,0.07886831,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1732017774418,0.07886831,91882.0,91881.0,0.134836]
["bitfinex","BTCUSD",1732017775097,0.18793086,91882.0,91881.0,0.026]
["bitfinex","BTCUSD",1732017775545,0.18793086,91882.0,91881.0,0.134836]
["bitfinex","BTCUSD",1732017775754,0.18793086,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1732017775968,0.18793086,91882.0,91881.0,0.109836]
["bitfinex","BTCUSD",1732017775969,0.18878426,91882.0,91881.0,0.109836]
["bitfinex","BTCUSD",1732017776185,0.18878426,91882.0,91881.0,0.001]
["bitfinex","BTCUSD",1732017776409,0.0469,91880.0,91857.0,0.09622888]
["bitfinex","BTCUSD",1732017776624,0.0469,91880.0,91855.0,0.43520358]
["bitfinex","BTCUSD",1732017776625,0.126,91874.0,91861.0,0.217718]
["bitfinex","BTCUSD",1732017776842,0.126,91870.0,91861.0,0.217718]
["bitfinex","BTCUSD",1732017777061,0.02,91880.0,91856.0,0.217732]
["bitfinex","BTCUSD",1732017777062,0.0791,91865.0,91856.0,0.217732]
["bitfinex","BTCUSD",1732017777273,0.0791,91863.0,91859.0,0.108862]
["bitfinex","BTCUSD",1732017777492,0.10906255,91862.0,91859.0,0.108862]
["bitfinex","BTCUSD",1732017777749,0.10906255,91862.0,91861.0,0.10886]
["bitfinex","BTCUSD",1732017777963,0.0791,91863.0,91860.0,0.1274411]
["bitfinex","BTCUSD",1732017778195,0.0791,91863.0,91862.0,0.108858]
["bitfinex","BTCUSD",1732017780228,0.0791,91863.0,91862.0,0.109858]
["bitfinex","BTCUSD",1732017780896,0.0791,91863.0,91862.0,0.108858]
["bitfinex","BTCUSD",1732017781800,0.18816255,91863.0,91862.0,0.108858]
["bitfinex","BTCUSD",1732017782015,0.18816255,91863.0,91854.0,0.0017068]
["bitfinex","BTCUSD",1732017782256,0.10906255,91862.0,91854.0,0.0017068]
["bitfinex","BTCUSD",1732017782488,0.10906255,91862.0,91855.0,0.217734]
["bitfinex","BTCUSD",1732017782711,0.10906255,91862.0,91857.0,0.108864]
["bitfinex","BTCUSD",1732017782933,0.10906255,91862.0,91854.0,0.0017068]
["bitfinex","BTCUSD",1732017783146,0.10906255,91862.0,91855.0,0.217734]
["bitfinex","BTCUSD",1732017783365,0.10906255,91862.0,91854.0,0.0017068]
["bitfinex","BTCUSD",1732017783588,0.0782,91861.0,91854.0,0.0017068]
["bitfinex","BTCUSD",1732017783815,0.108866,91856.0,91854.0,0.0017068]
["bitfinex","BTCUSD",1732017784047,0.18726255,91855.0,91854.0,0.0017068]
["bitfinex","BTCUSD",1732017784260,0.29612955,91855.0,91854.0,0.0017068]
["bitfinex","BTCUSD",1732017784464,0.34432955,91855.0,91854.0,0.0017068]
["bitfinex","BTCUSD",1732017784682,0.23546255,91855.0,91854.0,0.0017068]
["bitfinex","BTCUSD",1732017786701,0.23546255,91855.0,91854.0,0.1105748]
["bitfinex","BTCUSD",1732017791174,0.23546255,91855.0,91854.0,0.1115748]
["bitfinex","BTCUSD",1732017791618,0.1264,91855.0,91854.0,0.1115748]
["bitfinex","BTCUSD",1732017792664,0.1264,91855.0,91854.0,0.1105748]
["bitfinex","BTCUSD",1732017792894,0.0782,91855.0,91854.0,0.1105748]
["bitfinex","BTCUSD",1732017793130,0.00102171,91882.0,91863.0,0.108857]
["bitfinex","BTCUSD",1732017793131,0.0792,91864.0,91863.0,0.108857]
["bitfinex","BTCUSD",1732017795693,0.0792,91864.0,91863.0,0.109857]
["bitfinex","BTCUSD",1732017796121,0.10906255,91867.0,91866.0,0.108854]
["bitfinex","BTCUSD",1732017796339,0.0819533,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1732017796551,0.19101585,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1732017797219,0.0819533,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1732017797627,0.0008533,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1732017799115,0.00062161,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1732017799544,0.00062161,91870.0,91869.0,0.22185]
["bitfinex","BTCUSD",1732017800467,0.00062161,91870.0,91869.0,0.35790792]
["bitfinex","BTCUSD",1732017800678,0.00062161,91870.0,91869.0,0.23885]
["bitfinex","BTCUSD",1732017800920,0.00062161,91870.0,91869.0,0.20885]
["bitfinex","BTCUSD",1732017801131,0.00062161,91870.0,91869.0,0.24185]
["bitfinex","BTCUSD",1732017801560,0.00062161,91870.0,91869.0,0.94185]
["bitfinex","BTCUSD",1732017802009,0.00062161,91870.0,91869.0,0.93285]
["bitfinex","BTCUSD",1732017802218,0.00062161,91870.0,91869.0,0.94185]
["bitfinex","BTCUSD",1732017802429,0.00062161,91870.0,91869.0,0.81785]
["bitfinex","BTCUSD",1732017802655,0.00062161,91870.0,91869.0,0.91456737]
["bitfinex","BTCUSD",1732017802865,0.00062161,91870.0,91869.0,0.92956737]
["bitfinex","BTCUSD",1732017803082,0.00062161,91870.0,91869.0,0.20556737]
["bitfinex","BTCUSD",1732017803300,0.00062161,91870.0,91869.0,0.22956737]
["bitfinex","BTCUSD",1732017803514,0.00062161,91870.0,91869.0,0.13285]
["bitfinex","BTCUSD",1732017803734,0.00062161,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1732017803945,0.00062161,91870.0,91869.0,0.12585]
["bitfinex","BTCUSD",1732017804157,0.00062161,91870.0,91869.0,0.11785]
["bitfinex","BTCUSD",1732017804361,0.00062161,91870.0,91869.0,0.21456737]
["bitfinex","BTCUSD",1732017804620,0.00062161,91870.0,91869.0,0.12785]
["bitfinex","BTCUSD",1732017804795,0.00062161,91870.0,91869.0,0.23056737]
["bitfinex","BTCUSD",1732017805514,0.19238416,91870.0,91869.0,0.22456737]
["bitfinex","BTCUSD",1732017805728,0.23788416,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1732017806145,0.23788416,91870.0,91869.0,0.13185]
["bitfinex","BTCUSD",1732017806368,0.23788416,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1732017819046,0.23788416,91870.0,91861.0,0.00171]
["bitfinex","BTCUSD",1732017819047,0.108858,91863.0,91861.0,0.00171]
["bitfinex","BTCUSD",1732017819268,0.34102055,91862.0,91861.0,0.00171]
["bitfinex","BTCUSD",1732017820195,0.34915736,91862.0,91861.0,0.00171]
["bitfinex","BTCUSD",1732017820424,0.34102055,91862.0,91861.0,0.00171]
["bitfinex","BTCUSD",1732017820641,0.34102055,91862.0,91861.0,0.00271]
["bitfinex","BTCUSD",1732017821539,0.35915736,91862.0,91861.0,0.00271]
["bitfinex","BTCUSD",1732017822672,0.35915736,91862.0,91861.0,0.002602]
["bitfinex","BTCUSD",1732017823148,0.37515736,91862.0,91861.0,0.002602]
["bitfinex","BTCUSD",1732017823365,0.39402055,91862.0,91861.0,0.004602]
["bitfinex","BTCUSD",1732017823636,0.35102055,91862.0,91861.0,0.001602]
["bitfinex","BTCUSD",1732017823857,0.40002055,91862.0,91861.0,0.005602]
["bitfinex","BTCUSD",1732017824303,0.37802055,91862.0,91861.0,0.003602]
["bitfinex","BTCUSD",1732017824767,0.40002055,91862.0,91861.0,0.005602]
["bitfinex","BTCUSD",1732017825421,0.29116255,91862.0,91861.0,0.005602]
["bitfinex","BTCUSD",1732017827011,0.26916255,91862.0,91861.0,0.003602]
["bitfinex","BTCUSD",1732017827234,0.24216255,91862.0,91861.0,0.003602]
["bitfinex","BTCUSD",1732017827462,0.28716255,91862.0,91861.0,0.005602]
["bitfinex","BTCUSD",1732017827684,0.26016255,91862.0,91861.0,0.003602]
["bitfinex","BTCUSD",1732017827926,0.24216255,91862.0,91861.0,0.001602]
["bitfinex","BTCUSD",1732017828140,0.24216255,91862.0,91861.0,0.003602]
["bitfinex","BTCUSD",1732017828141,0.26916255,91862.0,91861.0,0.003602]
["bitfinex","BTCUSD",1732017829016,0.26916255,91862.0,91861.0,0.005602]
["bitfinex","BTCUSD",1732017829234,0.26316255,91862.0,91861.0,0.003602]
["bitfinex","BTCUSD",1732017829447,0.28816255,91862.0,91861.0,0.005602]
["bitfinex","BTCUSD",1732017829682,0.24216255,91862.0,91861.0,0.001602]
["bitfinex","BTCUSD",1732017829859,0.26216255,91862.0,91861.0,0.003602]
["bitfinex","BTCUSD",1732017830150,0.28716255,91862.0,91861.0,0.005602]
["bitfinex","BTCUSD",1732017831974,0.26716255,91862.0,91861.0,0.003602]
["bitfinex","BTCUSD",1732017832190,0.24216255,91862.0,91861.0,0.001602]
["bitfinex","BTCUSD",1732017832421,0.26216255,91862.0,91861.0,0.003602]
["bitfinex","BTCUSD",1732017832656,0.27916255,91862.0,91861.0,0.005602]
["bitfinex","BTCUSD",1732017832892,0.25916255,91862.0,91861.0,0.112462]
["bitfinex","BTCUSD",1732017833105,0.27916255,91862.0,91861.0,0.114462]
["bitfinex","BTCUSD",1732017833338,0.25216255,91862.0,91861.0,0.112462]
["bitfinex","BTCUSD",1732017833557,0.27916255,91862.0,91861.0,0.114462]
["bitfinex","BTCUSD",1732017833788,0.27716255,91862.0,91861.0,0.113462]
["bitfinex","BTCUSD",1732017834027,0.25016255,91862.0,91861.0,0.111462]
["bitfinex","BTCUSD",1732017834252,0.27516255,91862.0,91861.0,0.113462]
["bitfinex","BTCUSD",1732017834469,0.27601755,91862.0,91861.0,0.113462]
["bitfinex","BTCUSD",1732017835161,0.25801755,91862.0,91861.0,0.112462]
["bitfinex","BTCUSD",1732017835382,0.27701755,91862.0,91861.0,0.113462]
["bitfinex","BTCUSD",1732017837254,0.23011755,91862.0,91861.0,0.113462]
["bitfinex","BTCUSD",1732017838100,0.21111755,91862.0,91861.0,0.112462]
["bitfinex","BTCUSD",1732017838311,0.21111755,91862.0,91861.0,0.113462]
["bitfinex","BTCUSD",1732017838533,0.15091755,91862.0,91861.0,0.113462]
["bitfinex","BTCUSD",1732017838786,0.041855,91862.0,91861.0,0.2104372]
["bitfinex","BTCUSD",1732017839006,0.016855,91862.0,91861.0,0.111462]
["bitfinex","BTCUSD",1732017839210,0.016855,91862.0,91861.0,0.3054124]
["bitfinex","BTCUSD",1732017839474,0.033855,91862.0,91861.0,0.113462]
["bitfinex","BTCUSD",1732017839918,0.033855,91862.0,91861.0,0.3559]
["bitfinex","BTCUSD",1732017840161,0.016855,91862.0,91861.0,0.3539]
["bitfinex","BTCUSD",1732017840382,0.027855,91862.0,91861.0,0.112462]
["bitfinex","BTCUSD",1732017841509,0.011855,91862.0,91861.0,0.111462]
["bitfinex","BTCUSD",1732017841732,0.12091755,91862.0,91861.0,0.30526413]
["bitfinex","BTCUSD",1732017841975,0.12891755,91862.0,91861.0,0.30526413]
["bitfinex","BTCUSD",1732017842188,0.21121755,91862.0,91861.0,0.111462]
["bitfinex","BTCUSD",1732017842412,0.21121755,91862.0,91861.0,0.25683102]
["bitfinex","BTCUSD",1732017842879,0.21121755,91862.0,91861.0,0.111462]
["bitfinex","BTCUSD",1732017843564,0.21121755,91862.0,91861.0,0.20839072]
["bitfinex","BTCUSD",1732017844027,0.21121755,91862.0,91861.0,0.111462]
["bitfinex","BTCUSD",1732017846327,0.12891755,91862.0,91861.0,0.111462]
["bitfinex","BTCUSD",1732017846745,0.12891755,91862.0,91859.0,0.19880987]
["bitfinex","BTCUSD",1732017846930,0.10906255,91861.0,91860.0,0.108861]
["bitfinex","BTCUSD",1732017848397,0.005855,91862.0,91861.0,0.10886]
["bitfinex","BTCUSD",1732017848398,0.000855,91862.0,91861.0,0.10886]
["bitfinex","BTCUSD",1732017848598,0.10991755,91862.0,91861.0,0.10886]
["bitfinex","BTCUSD",1732017849515,0.12791755,91862.0,91861.0,0.10986]
["bitfinex","BTCUSD",1732017854143,0.12647514,91862.0,91861.0,0.10986]
["bitfinex","BTCUSD",1732017855509,0.11847514,91862.0,91861.0,0.10986]
["bitfinex","BTCUSD",1732017856158,0.11847514,91862.0,91861.0,0.10886]
["bitfinex","BTCUSD",1732017856159,0.10847514,91862.0,91861.0,0.10886]
["bitfinex","BTCUSD",1732017856595,0.10847514,91862.0,91861.0,0.11057]
["bitfinex","BTCUSD",1732017856823,0.11533014,91862.0,91861.0,0.11057]
["bitfinex","BTCUSD",1732017857492,0.11433014,91862.0,91861.0,0.11057]
["bitfinex","BTCUSD",1732017857701,0.11833014,91862.0,91861.0,0.11057]
["bitfinex","BTCUSD",1732017858786,0.11433014,91862.0,91861.0,0.11057]
["bitfinex","BTCUSD",1732017859202,0.10933014,91862.0,91861.0,0.11057]
["bitfinex","BTCUSD",1732017859643,0.11233014,91862.0,91861.0,0.11057]
["bitfinex","BTCUSD",1732017859859,0.11233014,91862.0,91861.0,0.35326071]
["bitfinex","BTCUSD",1732017860093,0.11533014,91862.0,91861.0,0.35326071]
["bitfinex","BTCUSD",1732017860310,0.006855,91862.0,91861.0,0.18817]
["bitfinex","BTCUSD",1732017861208,0.006855,91862.0,91861.0,0.11057]
["bitfinex","BTCUSD",1732017862278,0.003855,91862.0,91861.0,0.11057]
["bitfinex","BTCUSD",1732017862781,0.000855,91862.0,91861.0,0.11057]
["bitfinex","BTCUSD",1732017863006,0.000855,91862.0,91861.0,0.11457]
["bitfinex","BTCUSD",1732017863491,0.000855,91862.0,91861.0,0.11557]
["bitfinex","BTCUSD",1732017867295,0.04682171,91882.0,91869.0,0.10885]
["bitfinex","BTCUSD",1732017867296,6.1e-07,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1732017867515,6.1e-07,91870.0,91869.0,0.3647911]
["bitfinex","BTCUSD",1732017867736,6.1e-07,91870.0,91869.0,0.79475523]
["bitfinex","BTCUSD",1732017867962,6.1e-07,91870.0,91869.0,0.4647911]
["bitfinex","BTCUSD",1732017868432,6.1e-07,91870.0,91869.0,0.76708078]
["bitfinex","BTCUSD",1732017868660,6.1e-07,91870.0,91869.0,0.23735]
["bitfinex","BTCUSD",1732017868884,6.1e-07,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1732017869109,0.10906316,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1732017869593,0.11006316,91870.0,91869.0,0.13085]
["bitfinex","BTCUSD",1732017869815,0.11006316,91870.0,91869.0,0.11885]
["bitfinex","BTCUSD",1732017870041,0.11106316,91870.0,91869.0,0.24392308]
["bitfinex","BTCUSD",1732017870268,0.10906316,91870.0,91869.0,0.25444476]
["bitfinex","BTCUSD",1732017870507,0.10906316,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1732017870776,0.11006316,91870.0,91869.0,0.12885]
["bitfinex","BTCUSD",1732017870976,0.10906316,91870.0,91869.0,0.11485]
["bitfinex","BTCUSD",1732017871192,0.10906316,91870.0,91869.0,0.20893548]
["bitfinex","BTCUSD",1732017871414,0.10906316,91870.0,91869.0,0.11685]
["bitfinex","BTCUSD",1732017871861,0.24096316,91870.0,91869.0,0.008]
["bitfinex","BTCUSD",1732017872053,0.35981216,91870.0,91869.0,0.008]
["bitfinex","BTCUSD",1732017872461,0.35981216,91870.0,91869.0,0.005]
["bitfinex","BTCUSD",1732017872676,0.191158,91862.0,91861.0,0.00171]
["bitfinex","BTCUSD",1732017872905,0.36982055,91862.0,91861.0,0.00171]
["bitfinex","BTCUSD",1732017873136,0.46982055,91862.0,91861.0,0.00171]
["bitfinex","BTCUSD",1732017873800,0.30636255,91862.0,91861.0,0.11157]
["bitfinex","BTCUSD",1732017874033,0.20636255,91862.0,91861.0,0.11157]
["bitfinex","BTCUSD",1732017874242,0.19136255,91862.0,91861.0,0.11057]
["bitfinex","BTCUSD",1732017874447,0.22336255,91862.0,91861.0,0.11357]
["bitfinex","BTCUSD",1732017875765,0.20836255,91862.0,91861.0,0.11157]
["bitfinex","BTCUSD",1732017876026,0.22336255,91862.0,91861.0,0.11257]
["bitfinex","BTCUSD",1732017876220,0.20636255,91862.0,91861.0,0.11157]
["bitfinex","BTCUSD",1732017876460,0.12406255,91862.0,91861.0,0.11157]
["bitfinex","BTCUSD",1732017876685,0.027,91862.0,91861.0,0.30673794]
["bitfinex","BTCUSD",1732017876903,0.027,91862.0,91861.0,0.11257]
["bitfinex","BTCUSD",1732017877117,0.027,91862.0,91861.0,0.35527992]
["bitfinex","BTCUSD",1732017877364,0.027,91862.0,91861.0,0.11257]
["bitfinex","BTCUSD",1732017879120,0.027,91862.0,91861.0,0.19197]
["bitfinex","BTCUSD",1732017879322,0.012,91862.0,91861.0,0.19097]
["bitfinex","BTCUSD",1732017879546,0.013,91862.0,91861.0,0.19097]
["bitfinex","BTCUSD",1732017879752,6.1e-07,91870.0,91861.0,0.51116165]
["bitfinex","BTCUSD",1732017879956,6.1e-07,91870.0,91869.0,0.1274411]
["bitfinex","BTCUSD",1732017880162,6.1e-07,91870.0,91869.0,0.2362911]
["bitfinex","BTCUSD",1732017881176,6.1e-07,91870.0,91869.0,0.2372911]
["bitfinex","BTCUSD",1732017883925,6.1e-07,91870.0,91869.0,0.2412911]
["bitfinex","BTCUSD",1732017889853,6.1e-07,91870.0,91869.0,0.3178911]
["bitfinex","BTCUSD",1732017890102,6.1e-07,91870.0,91869.0,0.40078251]
["bitfinex","BTCUSD",1732017890529,6.1e-07,91870.0,91869.0,0.51822361]
["bitfinex","BTCUSD",1732017890742,6.1e-07,91870.0,91869.0,1.21422361]
["bitfinex","BTCUSD",1732017891164,6.1e-07,91870.0,91869.0,1.21593341]
["bitfinex","BTCUSD",1732017891603,6.1e-07,91870.0,91869.0,1.21493341]
["bitfinex","BTCUSD",1732017891822,6.1e-07,91870.0,91869.0,1.22393341]
["bitfinex","BTCUSD",1732017892024,0.00100061,91870.0,91869.0,1.24193341]
["bitfinex","BTCUSD",1732017892232,0.16341916,91899.0,91893.0,0.02]
["bitfinex","BTCUSD",1732017892450,0.16341916,91899.0,91887.0,0.1287]
["bitfinex","BTCUSD",1732017892451,0.16341916,91899.0,91898.0,0.3362571]
["bitfinex","BTCUSD",1732017892701,0.128307,91900.0,91899.0,0.208815]
["bitfinex","BTCUSD",1732017893172,0.128307,91900.0,91899.0,0.45144497]
["bitfinex","BTCUSD",1732017893367,0.128307,91900.0,91899.0,0.908815]
["bitfinex","BTCUSD",1732017893602,0.128307,91900.0,91899.0,1.19966693]
["bitfinex","BTCUSD",1732017893818,0.16341916,91919.0,91913.0,0.118798]
["bitfinex","BTCUSD",1732017894080,0.16341916,91919.0,91913.0,0.45111642]
["bitfinex","BTCUSD",1732017894287,0.00022305,91922.0,91913.0,0.208798]
["bitfinex","BTCUSD",1732017894494,0.00022305,91922.0,91913.0,0.45088043]
["bitfinex","BTCUSD",1732017894715,0.00022305,91922.0,91913.0,0.208798]
["bitfinex","BTCUSD",1732017895384,0.00022305,91922.0,91913.0,0.218798]
["bitfinex","BTCUSD",1732017895604,0.00022305,91922.0,91913.0,0.25631142]
["bitfinex","BTCUSD",1732017895822,0.00022305,91922.0,91913.0,0.47562911]
["bitfinex","BTCUSD",1732017896053,0.00022305,91922.0,91913.0,0.46462911]
["bitfinex","BTCUSD",1732017896287,0.00022305,91922.0,91913.0,0.45061996]
["bitfinex","BTCUSD",1732017896526,0.00022305,91922.0,91913.0,0.42111771]
["bitfinex","BTCUSD",1732017896807,0.00022305,91922.0,91913.0,0.214798]
["bitfinex","BTCUSD",1732017897062,0.00022305,91922.0,91913.0,0.41911771]
["bitfinex","BTCUSD",1732017897298,0.00022305,91922.0,91914.0,0.1471]
["bitfinex","BTCUSD",1732017897520,0.00057089,91963.0,91914.0,0.1471]
["bitfinex","BTCUSD",1732017897521,0.16341916,91944.0,91941.0,0.22753]
["bitfinex","BTCUSD",1732017897751,0.16341916,91944.0,91943.0,0.2362041]
["bitfinex","BTCUSD",1732017897976,0.16427416,91954.0,91948.0,0.108757]
["bitfinex","BTCUSD",1732017897977,0.000855,91954.0,91948.0,0.108757]
["bitfinex","BTCUSD",1732017899109,0.000855,91954.0,91948.0,0.113757]
["bitfinex","BTCUSD",1732017899336,0.000855,91954.0,91948.0,0.108757]
["bitfinex","BTCUSD",1732017899782,0.000855,91954.0,91948.0,0.113757]
["bitfinex","BTCUSD",1732017900225,0.0014,91949.0,91948.0,0.128757]
["bitfinex","BTCUSD",1732017900934,0.0014,91949.0,91948.0,0.133757]
["bitfinex","BTCUSD",1732017901349,0.0014,91949.0,91948.0,0.128757]
["bitfinex","BTCUSD",1732017901564,0.0004,91949.0,91948.0,0.108757]
["bitfinex","BTCUSD",1732017901800,0.0004,91949.0,91948.0,0.120757]
["bitfinex","BTCUSD",1732017902002,0.0004,91949.0,91948.0,0.32851627]
["bitfinex","BTCUSD",1732017902648,0.0004,91949.0,91948.0,0.145297]
["bitfinex","BTCUSD",1732017902858,0.0004,91949.0,91948.0,0.156297]
["bitfinex","BTCUSD",1732017903062,0.0012549,91949.0,91948.0,0.156297]
["bitfinex","BTCUSD",1732017903273,0.0012549,91949.0,91948.0,0.145297]
["bitfinex","BTCUSD",1732017903524,0.0012549,91949.0,91948.0,0.2837381]
["bitfinex","BTCUSD",1732017904898,0.0012549,91949.0,91948.0,0.2727381]
["bitfinex","BTCUSD",1732017905109,0.0012549,91949.0,91948.0,0.2817381]
["bitfinex","BTCUSD",1732017905522,0.0012549,91949.0,91948.0,0.152297]
["bitfinex","BTCUSD",1732017905979,0.0012549,91949.0,91948.0,0.19990851]
["bitfinex","BTCUSD",1732017906409,0.0012549,91949.0,91948.0,0.19290851]
["bitfinex","BTCUSD",1732017906822,0.0012549,91949.0,91948.0,0.19490851]
["bitfinex","BTCUSD",1732017907036,0.0012549,91949.0,91948.0,0.149297]
["bitfinex","BTCUSD",1732017907240,0.0012549,91949.0,91948.0,0.19490851]
["bitfinex","BTCUSD",1732017908069,0.0012549,91949.0,91948.0,0.19690851]
["bitfinex","BTCUSD",1732017908499,0.0012549,91949.0,91948.0,0.19090851]
["bitfinex","BTCUSD",1732017908708,0.0012549,91949.0,91948.0,0.20190851]
["bitfinex","BTCUSD",1732017908935,0.0012549,91949.0,91948.0,0.90190851]
["bitfinex","BTCUSD",1732017909152,0.0012549,91949.0,91948.0,0.89490851]
["bitfinex","BTCUSD",1732017909376,0.0012549,91949.0,91948.0,0.91190851]
["bitfinex","BTCUSD",1732017909637,0.0012549,91949.0,91948.0,0.89990851]
["bitfinex","BTCUSD",1732017909847,0.0012549,91949.0,91948.0,0.91090851]
["bitfinex","BTCUSD",1732017910505,0.0012549,91949.0,91948.0,0.21090851]
["bitfinex","BTCUSD",1732017910963,0.0012549,91949.0,91948.0,0.20190851]
["bitfinex","BTCUSD",1732017911171,0.0012549,91949.0,91948.0,0.145297]
["bitfinex","BTCUSD",1732017911380,0.0012549,91949.0,91948.0,0.147297]
["bitfinex","BTCUSD",1732017911607,0.0012549,91949.0,91948.0,0.123757]
["bitfinex","BTCUSD",1732017911818,0.0012549,91949.0,91948.0,0.121757]
["bitfinex","BTCUSD",1732017912023,0.0012549,91949.0,91948.0,0.124757]
["bitfinex","BTCUSD",1732017912485,0.0012549,91949.0,91948.0,0.108757]
["bitfinex","BTCUSD",1732017912697,0.0012549,91949.0,91948.0,0.110757]
["bitfinex","BTCUSD",1732017912922,0.11331745,91949.0,91948.0,0.002]
["bitfinex","BTCUSD",1732017913622,0.11331745,91949.0,91941.0,0.21753]
["bitfinex","BTCUSD",1732017913839,0.10906255,91948.0,91936.0,0.16341916]
["bitfinex","BTCUSD",1732017914283,0.10906255,91948.0,91947.0,0.108758]
["bitfinex","BTCUSD",1732017914496,0.10906255,91948.0,91936.0,0.16341916]
["bitfinex","BTCUSD",1732017914709,0.10906255,91948.0,91944.0,0.108761]
["bitfinex","BTCUSD",1732017915333,0.10906255,91948.0,91938.0,0.217537]
["bitfinex","BTCUSD",1732017915539,0.21781955,91948.0,91940.0,0.108766]
["bitfinex","BTCUSD",1732017915742,0.21781955,91948.0,91938.0,0.217537]
["bitfinex","BTCUSD",1732017915743,0.11106255,91948.0,91941.0,0.108764]
["bitfinex","BTCUSD",1732017915945,0.21981955,91948.0,91937.0,0.217538]
["bitfinex","BTCUSD",1732017916168,0.11106255,91948.0,91937.0,0.16341916]
["bitfinex","BTCUSD",1732017916599,0.217529,91942.0,91937.0,0.16341916]
["bitfinex","BTCUSD",1732017916814,0.108767,91940.0,91937.0,0.16341916]
["bitfinex","BTCUSD",1732017917020,0.10906255,91939.0,91929.0,0.0017086]
["bitfinex","BTCUSD",1732017917223,0.108771,91936.0,91929.0,0.0017086]
["bitfinex","BTCUSD",1732017917492,0.10906255,91935.0,91929.0,0.0017086]
["bitfinex","BTCUSD",1732017917704,0.10906255,91935.0,91934.0,0.108773]
["bitfinex","BTCUSD",1732017918796,0.082,91947.0,91945.0,0.10876]
["bitfinex","BTCUSD",1732017919018,0.10906255,91946.0,91945.0,0.10876]
["bitfinex","BTCUSD",1732017920102,0.0012549,91949.0,91948.0,0.108757]
["bitfinex","BTCUSD",1732017921086,0.0012549,91949.0,91942.0,0.217527]
["bitfinex","BTCUSD",1732017921295,0.0012549,91949.0,91948.0,0.108757]
["bitfinex","BTCUSD",1732017921516,0.0012549,91949.0,91948.0,0.110757]
["bitfinex","BTCUSD",1732017921887,0.0012549,91949.0,91948.0,0.108757]
["bitfinex","BTCUSD",1732017922290,0.0052549,91949.0,91948.0,0.108757]
["bitfinex","BTCUSD",1732017922519,0.0052549,91949.0,91948.0,0.114757]
["bitfinex","BTCUSD",1732017922899,0.0052549,91949.0,91948.0,0.108757]
["bitfinex","BTCUSD",1732017923196,0.0052549,91949.0,91948.0,0.115757]
["bitfinex","BTCUSD",1732017923197,0.11431745,91949.0,91948.0,0.115757]
["bitfinex","BTCUSD",1732017923632,0.11031745,91949.0,91948.0,0.007]
["bitfinex","BTCUSD",1732017924078,0.22407245,91949.0,91948.0,0.007]
["bitfinex","BTCUSD",1732017924425,0.108758,91947.0,91939.0,0.108767]
["bitfinex","BTCUSD",1732017924600,0.10906255,91946.0,91939.0,0.16341916]
["bitfinex","BTCUSD",1732017924807,0.10906255,91946.0,91942.0,0.108763]
["bitfinex","BTCUSD",1732017925016,0.10906255,91946.0,91939.0,0.16341916]
["bitfinex","BTCUSD",1732017925224,0.10906255,91946.0,91945.0,0.10876]
["bitfinex","BTCUSD",1732017925665,0.11006255,91946.0,91945.0,0.10876]
["bitfinex","BTCUSD",1732017925871,0.001,91946.0,91945.0,0.10876]
["bitfinex","BTCUSD",1732017926953,0.0008543,91946.0,91945.0,0.10876]
["bitfinex","BTCUSD",1732017927155,0.0058543,91946.0,91945.0,0.10876]
["bitfinex","BTCUSD",1732017927791,0.0008543,91946.0,91945.0,0.10876]
["bitfinex","BTCUSD",1732017928013,0.0048543,91946.0,91945.0,0.10876]
["bitfinex","BTCUSD",1732017928448,0.0008543,91946.0,91945.0,0.10876]
["bitfinex","BTCUSD",1732017928911,0.0058543,91946.0,91945.0,0.10876]
["bitfinex","BTCUSD",1732017929135,0.0058543,91946.0,91945.0,0.80876]
["bitfinex","BTCUSD",1732017930013,0.0008543,91946.0,91945.0,0.10876]
["bitfinex","BTCUSD",1732017931048,0.0048543,91946.0,91945.0,0.10876]
["bitfinex","BTCUSD",1732017931508,0.10991685,91946.0,91945.0,0.10876]
["bitfinex","BTCUSD",1732017931694,0.10991685,91946.0,91940.0,0.31400967]
["bitfinex","BTCUSD",1732017931695,0.11391685,91946.0,91942.0,0.108764]
["bitfinex","BTCUSD",1732017931919,0.10906255,91945.0,91936.0,0.16341916]
["bitfinex","BTCUSD",1732017932128,0.10906255,91945.0,91944.0,0.108761]
["bitfinex","BTCUSD",1732017933530,0.0048543,91946.0,91945.0,0.10876]
["bitfinex","BTCUSD",1732017933756,0.0008543,91946.0,91945.0,0.10876]
["bitfinex","BTCUSD",1732017934428,0.108744,91959.0,91945.0,0.10876]
["bitfinex","BTCUSD",1732017934718,0.10906255,91956.0,91952.0,0.108751]
["bitfinex","BTCUSD",1732017935134,0.10906255,91956.0,91950.0,0.217508]
["bitfinex","BTCUSD",1732017935355,0.10906255,91956.0,91943.0,0.11]
["bitfinex","BTCUSD",1732017935572,0.10906255,91956.0,91955.0,0.108748]
["bitfinex","BTCUSD",1732017936942,0.22467304,92008.0,91952.0,0.001]
["bitfinex","BTCUSD",1732017936943,0.1,91990.0,91963.0,0.01]
["bitfinex","BTCUSD",1732017937165,0.1,91990.0,91977.0,0.108722]
["bitfinex","BTCUSD",1732017937166,0.108717,91982.0,91977.0,0.108722]
["bitfinex","BTCUSD",1732017937398,0.15706255,91981.0,91964.0,0.217476]
["bitfinex","BTCUSD",1732017937626,0.15706255,91981.0,91977.0,0.108721]
["bitfinex","BTCUSD",1732017937847,0.15706255,91981.0,91971.0,0.16341916]
["bitfinex","BTCUSD",1732017938073,0.15706255,91981.0,91979.0,0.10872]
["bitfinex","BTCUSD",1732017938293,0.15706255,91981.0,91971.0,0.16341916]
["bitfinex","BTCUSD",1732017938294,0.0774,91997.0,91989.0,0.217415]
["bitfinex","BTCUSD",1732017938501,0.0138786,92018.0,91989.0,0.217415]
["bitfinex","BTCUSD",1732017938502,0.10906255,91996.0,91995.0,0.108701]
["bitfinex","BTCUSD",1732017939597,0.10906255,91996.0,91986.0,0.01]
["bitfinex","BTCUSD",1732017939827,0.10906255,91996.0,91994.0,0.108702]
["bitfinex","BTCUSD",1732017940060,0.10906255,91996.0,91980.0,0.01]
["bitfinex","BTCUSD",1732017940280,0.10906255,91996.0,91983.0,0.108714]
["bitfinex","BTCUSD",1732017940551,0.10906255,91996.0,91982.0,0.217433]
["bitfinex","BTCUSD",1732017940552,0.108701,91995.0,91986.0,0.108711]
["bitfinex","BTCUSD",1732017940782,0.108701,91995.0,91980.0,0.01]
["bitfinex","BTCUSD",1732017940783,0.217407,91993.0,91980.0,0.01]
["bitfinex","BTCUSD",1732017941001,0.217407,91993.0,91979.0,0.219439]
["bitfinex","BTCUSD",1732017941002,0.1274411,91989.0,91979.0,0.002]
["bitfinex","BTCUSD",1732017941233,0.10906255,91988.0,91972.0,0.217457]
["bitfinex","BTCUSD",1732017941445,0.108716,91982.0,91969.0,0.01]
["bitfinex","BTCUSD",1732017941661,0.21777855,91982.0,91974.0,0.108725]
["bitfinex","BTCUSD",1732017942119,0.21777855,91982.0,91981.0,0.16441916]
["bitfinex","BTCUSD",1732017942331,0.21777855,91982.0,91981.0,0.16341916]
["bitfinex","BTCUSD",1732017942332,0.10906255,91982.0,91981.0,0.16341916]
["bitfinex","BTCUSD",1732017942544,0.10906255,91982.0,91975.0,0.108724]
["bitfinex","BTCUSD",1732017942778,0.0774,91990.0,91981.0,0.002]
["bitfinex","BTCUSD",1732017942990,0.186107,91990.0,91986.0,0.001]
["bitfinex","BTCUSD",1732017943226,0.0774,91990.0,91986.0,0.001]
["bitfinex","BTCUSD",1732017943459,0.0774,91990.0,91984.0,0.108714]
["bitfinex","BTCUSD",1732017943699,0.003,91982.0,91981.0,0.110718]
["bitfinex","BTCUSD",1732017944172,0.0774,91990.0,91983.0,0.108715]
["bitfinex","BTCUSD",1732017944434,0.0804,91990.0,91986.0,0.002]
["bitfinex","BTCUSD",1732017944634,0.003,91990.0,91986.0,0.002]
["bitfinex","BTCUSD",1732017944841,0.003,91990.0,91987.0,0.10871]
["bitfinex","BTCUSD",1732017945066,0.003,91990.0,91986.0,0.002]
["bitfinex","BTCUSD",1732017945258,0.003,91990.0,91988.0,0.108709]
["bitfinex","BTCUSD",1732017945525,0.10906255,91989.0,91988.0,0.108709]
["bitfinex","BTCUSD",1732017946394,0.10906255,91989.0,91988.0,0.217417]
["bitfinex","BTCUSD",1732017946601,0.10906255,91989.0,91988.0,0.108709]
["bitfinex","BTCUSD",1732017946833,0.10906255,91989.0,91988.0,0.001]
["bitfinex","BTCUSD",1732017947060,0.11206255,91989.0,91988.0,0.001]
["bitfinex","BTCUSD",1732017947492,0.0807,92003.0,91992.0,0.01]
["bitfinex","BTCUSD",1732017947719,0.10906255,92002.0,91992.0,0.01]
["bitfinex","BTCUSD",1732017947947,0.10906255,91999.0,91987.0,0.16341916]
["bitfinex","BTCUSD",1732017948205,0.10906255,91999.0,91990.0,0.217414]
["bitfinex","BTCUSD",1732017948416,0.10906255,91999.0,91995.0,0.217401]
["bitfinex","BTCUSD",1732017948629,0.10906255,91999.0,91998.0,0.108698]
["bitfinex","BTCUSD",1732017949052,0.10906255,91999.0,91984.0,0.01]
["bitfinex","BTCUSD",1732017949260,0.10906255,91999.0,91992.0,0.16341916]
["bitfinex","BTCUSD",1732017949261,0.32645555,91999.0,91992.0,0.16341916]
["bitfinex","BTCUSD",1732017949483,0.10906255,91999.0,91992.0,0.16341916]
["bitfinex","BTCUSD",1732017949923,0.22075855,91999.0,91998.0,0.003]
["bitfinex","BTCUSD",1732017950351,0.21775855,91999.0,91998.0,0.002]
["bitfinex","BTCUSD",1732017950556,0.24075855,91999.0,91998.0,0.002]
["bitfinex","BTCUSD",1732017950768,0.24375855,91999.0,91998.0,0.002]
["bitfinex","BTCUSD",1732017950991,0.24375855,91999.0,91992.0,0.001]
["bitfinex","BTCUSD",1732017951247,0.023,91996.0,91992.0,0.001]
["bitfinex","BTCUSD",1732017951475,0.003,91999.0,91992.0,0.003]
["bitfinex","BTCUSD",1732017951689,0.003,91999.0,91992.0,0.001]
["bitfinex","BTCUSD",1732017951908,0.108693,92002.0,91998.0,0.002]
["bitfinex","BTCUSD",1732017952177,0.0807,92003.0,91995.0,0.108701]
["bitfinex","BTCUSD",1732017952403,0.108693,92002.0,91994.0,0.108702]
["bitfinex","BTCUSD",1732017952630,0.10906255,92001.0,92000.0,0.16341916]
["bitfinex","BTCUSD",1732017952853,0.10906255,92001.0,92000.0,0.108695]
["bitfinex","BTCUSD",1732017954639,0.10906255,92001.0,92000.0,0.110695]
["bitfinex","BTCUSD",1732017954856,0.10906255,92001.0,92000.0,0.108695]
["bitfinex","BTCUSD",1732017955267,0.11206255,92001.0,92000.0,0.111695]
["bitfinex","BTCUSD",1732017955479,0.11206255,92001.0,92000.0,0.119695]
["bitfinex","BTCUSD",1732017955480,0.003,92001.0,92000.0,0.119695]
["bitfinex","BTCUSD",1732017955684,0.0138786,92018.0,92000.0,0.119695]
["bitfinex","BTCUSD",1732017955685,0.0138786,92018.0,92013.0,0.217358]
["bitfinex","BTCUSD",1732017955931,0.0138786,92018.0,92000.0,0.01]
["bitfinex","BTCUSD",1732017955932,0.10906255,92017.0,92008.0,0.108685]
["bitfinex","BTCUSD",1732017956134,0.10906255,92017.0,92010.0,0.108682]
["bitfinex","BTCUSD",1732017956554,0.21773755,92017.0,92008.0,0.16341916]
["bitfinex","BTCUSD",1732017956757,0.10906255,92017.0,92008.0,0.27210416]
["bitfinex","BTCUSD",1732017956971,0.10906255,92017.0,92013.0,0.002]
["bitfinex","BTCUSD",1732017957204,0.21773755,92017.0,92013.0,0.002]
["bitfinex","BTCUSD",1732017957427,0.10906255,92017.0,92013.0,0.002]
["bitfinex","BTCUSD",1732017958217,0.10906255,92017.0,92010.0,0.01]
["bitfinex","BTCUSD",1732017958750,0.11206255,92017.0,92013.0,0.002]
["bitfinex","BTCUSD",1732017958882,0.11206255,92017.0,92014.0,0.01]
["bitfinex","BTCUSD",1732017959084,0.10906255,92017.0,92015.0,0.108677]
["bitfinex","BTCUSD",1732017959296,0.11206255,92017.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732017959667,0.10906255,92017.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732017960086,0.11206255,92017.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732017960536,0.003,92017.0,92016.0,0.118676]
["bitfinex","BTCUSD",1732017961207,0.003,92017.0,92016.0,0.120676]
["bitfinex","BTCUSD",1732017961412,0.0138786,92018.0,92017.0,0.108675]
["bitfinex","BTCUSD",1732017962748,0.0138786,92018.0,92017.0,0.120675]
["bitfinex","BTCUSD",1732017962749,0.0168786,92018.0,92017.0,0.120675]
["bitfinex","BTCUSD",1732017964584,0.0138786,92018.0,92017.0,0.118675]
["bitfinex","BTCUSD",1732017964824,0.0168786,92018.0,92017.0,0.119675]
["bitfinex","BTCUSD",1732017965038,0.0168786,92018.0,92017.0,0.120675]
["bitfinex","BTCUSD",1732017965254,0.0138786,92018.0,92017.0,0.118675]
["bitfinex","BTCUSD",1732017965667,0.0158786,92018.0,92017.0,0.120675]
["bitfinex","BTCUSD",1732017966090,0.0138786,92018.0,92017.0,0.120675]
["bitfinex","BTCUSD",1732017966318,0.0168786,92018.0,92017.0,0.121675]
["bitfinex","BTCUSD",1732017966755,0.0168786,92018.0,92017.0,0.119675]
["bitfinex","BTCUSD",1732017966988,0.0168786,92018.0,92017.0,0.167675]
["bitfinex","BTCUSD",1732017967635,0.0138786,92018.0,92017.0,0.166675]
["bitfinex","BTCUSD",1732017967854,0.0158786,92018.0,92017.0,0.166675]
["bitfinex","BTCUSD",1732017968056,0.0158786,92018.0,92017.0,0.119675]
["bitfinex","BTCUSD",1732017968302,0.0138786,92018.0,92017.0,0.108675]
["bitfinex","BTCUSD",1732017968506,0.0138786,92018.0,92008.0,0.22301916]
["bitfinex","BTCUSD",1732017968507,0.12294115,92018.0,92007.0,0.227372]
["bitfinex","BTCUSD",1732017968753,0.10906255,92017.0,92009.0,0.01]
["bitfinex","BTCUSD",1732017969231,0.10906255,92017.0,92007.0,0.217374]
["bitfinex","BTCUSD",1732017969441,0.21773855,92017.0,92014.0,0.03]
["bitfinex","BTCUSD",1732017969646,0.108677,92015.0,92014.0,0.03]
["bitfinex","BTCUSD",1732017969869,0.21773955,92015.0,92014.0,0.03]
["bitfinex","BTCUSD",1732017970482,0.10906255,92015.0,92014.0,0.03]
["bitfinex","BTCUSD",1732017970933,0.49468065,92015.0,92014.0,0.03]
["bitfinex","BTCUSD",1732017971141,0.108696,91999.0,91998.0,0.16341916]
["bitfinex","BTCUSD",1732017971395,0.21775855,91999.0,91998.0,0.16341916]
["bitfinex","BTCUSD",1732017971847,0.10906255,91999.0,91988.0,0.16341916]
["bitfinex","BTCUSD",1732017972072,0.1274411,92006.0,91988.0,0.16341916]
["bitfinex","BTCUSD",1732017972073,0.10906255,91998.0,91988.0,0.16341916]
["bitfinex","BTCUSD",1732017972279,0.0802,91996.0,91988.0,0.16341916]
["bitfinex","BTCUSD",1732017972499,0.10906255,91995.0,91988.0,0.16341916]
["bitfinex","BTCUSD",1732017972968,0.217405,91994.0,91986.0,0.0017096]
["bitfinex","BTCUSD",1732017973186,0.10906255,91995.0,91986.0,0.0017096]
["bitfinex","BTCUSD",1732017973187,0.10906255,91993.0,91987.0,0.16341916]
["bitfinex","BTCUSD",1732017973821,0.21776655,91993.0,91987.0,0.16341916]
["bitfinex","BTCUSD",1732017974031,0.10906255,91993.0,91986.0,0.0017096]
["bitfinex","BTCUSD",1732017974243,0.24077355,91987.0,91986.0,0.0017096]
["bitfinex","BTCUSD",1732017974456,0.31687355,91987.0,91986.0,0.0017096]
["bitfinex","BTCUSD",1732017975305,0.31687355,91987.0,91986.0,0.0037096]
["bitfinex","BTCUSD",1732017975517,0.31687355,91987.0,91986.0,0.0017096]
["bitfinex","BTCUSD",1732017975742,0.38807342,91987.0,91986.0,0.0057096]
["bitfinex","BTCUSD",1732017975991,0.34987355,91987.0,91986.0,0.0057096]
["bitfinex","BTCUSD",1732017976215,0.34987355,91987.0,91986.0,0.0037096]
["bitfinex","BTCUSD",1732017976216,0.32287355,91987.0,91986.0,0.0037096]
["bitfinex","BTCUSD",1732017976446,0.34987355,91987.0,91986.0,0.0057096]
["bitfinex","BTCUSD",1732017977082,0.24116255,91987.0,91986.0,0.0057096]
["bitfinex","BTCUSD",1732017977290,0.34987355,91987.0,91986.0,0.0057096]
["bitfinex","BTCUSD",1732017977488,0.34987355,91987.0,91986.0,0.0037096]
["bitfinex","BTCUSD",1732017977489,0.34387355,91987.0,91986.0,0.0037096]
["bitfinex","BTCUSD",1732017977709,0.34687355,91987.0,91986.0,0.0057096]
["bitfinex","BTCUSD",1732017977914,0.34387355,91987.0,91986.0,0.0037096]
["bitfinex","BTCUSD",1732017978155,0.23516255,91987.0,91986.0,0.0037096]
["bitfinex","BTCUSD",1732017978321,0.11206255,91987.0,91986.0,0.0037096]
["bitfinex","BTCUSD",1732017978528,0.12706255,91987.0,91986.0,0.0057096]
["bitfinex","BTCUSD",1732017979094,0.12406255,91987.0,91986.0,0.0037096]
["bitfinex","BTCUSD",1732017979310,0.10906255,91987.0,91986.0,0.1104216]
["bitfinex","BTCUSD",1732017979527,0.12706255,91987.0,91986.0,0.2000216]
["bitfinex","BTCUSD",1732017980150,0.12706255,91987.0,91986.0,0.1980216]
["bitfinex","BTCUSD",1732017980376,0.003,91987.0,91986.0,0.1980216]
["bitfinex","BTCUSD",1732017981041,0.003,91987.0,91986.0,0.2080216]
["bitfinex","BTCUSD",1732017981247,0.003,91987.0,91986.0,0.3080216]
["bitfinex","BTCUSD",1732017981677,0.002,91987.0,91986.0,0.3060216]
["bitfinex","BTCUSD",1732017982097,0.0008548,92017.0,92001.0,0.01]
["bitfinex","BTCUSD",1732017982305,0.16341916,92013.0,92008.0,0.21737]
["bitfinex","BTCUSD",1732017982529,0.10906255,92012.0,92005.0,0.217379]
["bitfinex","BTCUSD",1732017982750,0.10906255,92012.0,92011.0,0.108682]
["bitfinex","BTCUSD",1732017984795,0.12306255,92012.0,92011.0,0.108682]
["bitfinex","BTCUSD",1732017985004,0.12606255,92012.0,92011.0,0.110682]
["bitfinex","BTCUSD",1732017985228,0.11206255,92012.0,92011.0,0.110682]
["bitfinex","BTCUSD",1732017985451,0.11206255,92012.0,92011.0,0.122682]
["bitfinex","BTCUSD",1732017985452,0.003,92012.0,92011.0,0.122682]
["bitfinex","BTCUSD",1732017985657,0.017,92012.0,92011.0,0.122682]
["bitfinex","BTCUSD",1732017986281,0.003,92012.0,92011.0,0.120682]
["bitfinex","BTCUSD",1732017986493,0.0008548,92017.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732017986705,0.10991735,92017.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732017988582,0.12591735,92017.0,92016.0,0.112676]
["bitfinex","BTCUSD",1732017988782,0.0168548,92017.0,92016.0,0.209176]
["bitfinex","BTCUSD",1732017989614,0.0168548,92017.0,92016.0,0.207176]
["bitfinex","BTCUSD",1732017989812,0.0038548,92017.0,92016.0,0.205176]
["bitfinex","BTCUSD",1732017990018,0.0038548,92017.0,92016.0,0.305176]
["bitfinex","BTCUSD",1732017990019,0.0028548,92017.0,92016.0,0.305176]
["bitfinex","BTCUSD",1732017990234,0.0028548,92017.0,92016.0,0.315176]
["bitfinex","BTCUSD",1732017991113,0.0028548,92017.0,92016.0,0.305176]
["bitfinex","BTCUSD",1732017991254,0.0008548,92017.0,92016.0,0.311176]
["bitfinex","BTCUSD",1732017991465,0.0008548,92017.0,92016.0,0.305176]
["bitfinex","BTCUSD",1732017991725,0.0008548,92017.0,92016.0,0.307176]
["bitfinex","BTCUSD",1732017991934,0.0008548,92017.0,92016.0,0.313176]
["bitfinex","BTCUSD",1732017992083,0.0008548,92017.0,92016.0,0.311176]
["bitfinex","BTCUSD",1732017992465,0.0008548,92017.0,92016.0,0.313176]
["bitfinex","BTCUSD",1732017993778,0.0008548,92017.0,92016.0,1.013176]
["bitfinex","BTCUSD",1732017993988,0.0008548,92017.0,92016.0,0.313176]
["bitfinex","BTCUSD",1732017995048,0.0008548,92017.0,92016.0,0.305176]
["bitfinex","BTCUSD",1732017995264,0.0008548,92017.0,92016.0,0.321176]
["bitfinex","BTCUSD",1732017995488,0.0008548,92017.0,92016.0,0.35898651]
["bitfinex","BTCUSD",1732017995720,0.0008548,92017.0,92016.0,0.34898651]
["bitfinex","BTCUSD",1732017995927,0.0008548,92017.0,92016.0,0.313176]
["bitfinex","BTCUSD",1732017997045,0.0008548,92017.0,92016.0,1.013176]
["bitfinex","BTCUSD",1732017997265,0.0008548,92017.0,92016.0,1.011176]
["bitfinex","BTCUSD",1732017997524,0.0008548,92017.0,92016.0,1.005176]
["bitfinex","BTCUSD",1732017997695,0.0008548,92017.0,92016.0,1.013176]
["bitfinex","BTCUSD",1732017998373,0.0018548,92017.0,92016.0,1.011176]
["bitfinex","BTCUSD",1732017998584,0.0008548,92017.0,92016.0,1.007176]
["bitfinex","BTCUSD",1732017999046,0.0008548,92017.0,92016.0,0.311176]
["bitfinex","BTCUSD",1732017999256,0.0008548,92017.0,92016.0,0.305176]
["bitfinex","BTCUSD",1732017999464,0.0008548,92017.0,92016.0,0.310176]
["bitfinex","BTCUSD",1732018000088,0.0008548,92017.0,92016.0,0.320176]
["bitfinex","BTCUSD",1732018000706,0.0008548,92017.0,92016.0,0.315176]
["bitfinex","BTCUSD",1732018000914,0.0008548,92017.0,92016.0,0.320176]
["bitfinex","BTCUSD",1732018001782,0.0008548,92017.0,92016.0,0.316176]
["bitfinex","BTCUSD",1732018001996,0.0008548,92017.0,92016.0,0.321176]
["bitfinex","BTCUSD",1732018003026,0.0008548,92017.0,92016.0,0.323176]
["bitfinex","BTCUSD",1732018005073,0.0008548,92017.0,92016.0,0.313176]
["bitfinex","BTCUSD",1732018005287,0.0008548,92017.0,92016.0,0.323176]
["bitfinex","BTCUSD",1732018009893,0.0008548,92017.0,92016.0,1.023176]
["bitfinex","BTCUSD",1732018013546,0.0008548,92017.0,92016.0,0.323176]
["bitfinex","BTCUSD",1732018014020,0.0008548,92017.0,92016.0,0.313176]
["bitfinex","BTCUSD",1732018014250,0.0008548,92017.0,92016.0,0.126676]
["bitfinex","BTCUSD",1732018014700,0.0008548,92017.0,92016.0,0.008]
["bitfinex","BTCUSD",1732018014937,0.10991735,92017.0,92016.0,0.008]
["bitfinex","BTCUSD",1732018015163,0.10991735,92017.0,92016.0,0.006]
["bitfinex","BTCUSD",1732018015376,0.10991735,92017.0,92016.0,0.003]
["bitfinex","BTCUSD",1732018015621,0.10991735,92017.0,92016.0,0.111676]
["bitfinex","BTCUSD",1732018015811,0.11091735,92017.0,92016.0,0.003]
["bitfinex","BTCUSD",1732018016476,0.11091735,92017.0,92015.0,0.03]
["bitfinex","BTCUSD",1732018016692,0.10906255,92016.0,92015.0,0.03]
["bitfinex","BTCUSD",1732018016948,0.21773855,92016.0,92015.0,0.03]
["bitfinex","BTCUSD",1732018017164,0.10906255,92016.0,92015.0,0.03]
["bitfinex","BTCUSD",1732018017381,0.21773855,92016.0,92015.0,0.03]
["bitfinex","BTCUSD",1732018017601,0.10906255,92016.0,92015.0,0.03]
["bitfinex","BTCUSD",1732018017822,0.21773855,92016.0,92015.0,0.033]
["bitfinex","BTCUSD",1732018018039,0.21773855,92016.0,92015.0,0.031]
["bitfinex","BTCUSD",1732018018259,0.21773855,92016.0,92015.0,0.03]
["bitfinex","BTCUSD",1732018018501,0.22673855,92016.0,92015.0,0.033]
["bitfinex","BTCUSD",1732018018734,0.30603855,92016.0,92015.0,0.031]
["bitfinex","BTCUSD",1732018018938,0.30603855,92016.0,92015.0,0.001]
["bitfinex","BTCUSD",1732018019143,0.19736255,92016.0,92015.0,0.001]
["bitfinex","BTCUSD",1732018019369,0.30603855,92016.0,92015.0,0.001]
["bitfinex","BTCUSD",1732018019793,0.18836255,92016.0,92012.0,0.0017096]
["bitfinex","BTCUSD",1732018020026,0.10868,92013.0,92012.0,0.0017096]
["bitfinex","BTCUSD",1732018020204,0.10906255,92013.0,92012.0,0.0017096]
["bitfinex","BTCUSD",1732018020477,0.10906255,92013.0,92012.0,0.1103906]
["bitfinex","BTCUSD",1732018021151,0.10906255,92013.0,92012.0,0.1143906]
["bitfinex","BTCUSD",1732018021360,0.011,92016.0,92015.0,0.108677]
["bitfinex","BTCUSD",1732018021570,0.10906255,92016.0,92015.0,0.108677]
["bitfinex","BTCUSD",1732018023142,0.10906255,92016.0,92013.0,0.217358]
["bitfinex","BTCUSD",1732018023143,0.0008548,92017.0,92016.0,0.01]
["bitfinex","BTCUSD",1732018023531,0.0008548,92017.0,92013.0,0.217358]
["bitfinex","BTCUSD",1732018023532,0.0008548,92017.0,92014.0,0.29234961]
["bitfinex","BTCUSD",1732018023721,0.0008548,92017.0,92016.0,0.2361171]
["bitfinex","BTCUSD",1732018024929,0.0008548,92017.0,92016.0,0.2381171]
["bitfinex","BTCUSD",1732018024930,0.0018548,92017.0,92016.0,0.2381171]
["bitfinex","BTCUSD",1732018026237,0.0018548,92017.0,92016.0,0.2361171]
["bitfinex","BTCUSD",1732018026466,0.0018548,92017.0,92016.0,0.3381171]
["bitfinex","BTCUSD",1732018026679,0.0008548,92017.0,92016.0,0.3381171]
["bitfinex","BTCUSD",1732018027752,0.0008548,92017.0,92016.0,0.3361171]
["bitfinex","BTCUSD",1732018027954,0.0003548,92017.0,92016.0,0.3401171]
["bitfinex","BTCUSD",1732018028158,0.0003548,92017.0,92016.0,0.3511171]
["bitfinex","BTCUSD",1732018029172,0.0003548,92017.0,92016.0,0.3471171]
["bitfinex","BTCUSD",1732018029609,0.0003548,92017.0,92016.0,0.44766803]
["bitfinex","BTCUSD",1732018029814,0.0003548,92017.0,92016.0,0.3511171]
["bitfinex","BTCUSD",1732018030069,0.0003548,92017.0,92016.0,0.44766803]
["bitfinex","BTCUSD",1732018030285,0.0003548,92017.0,92016.0,0.44788372]
["bitfinex","BTCUSD",1732018030786,0.0003548,92017.0,92016.0,0.49594349]
["bitfinex","BTCUSD",1732018030955,0.0003548,92017.0,92016.0,0.44788468]
["bitfinex","BTCUSD",1732018031398,0.0003548,92017.0,92016.0,0.3611171]
["bitfinex","BTCUSD",1732018032178,0.0003548,92017.0,92016.0,0.60249443]
["bitfinex","BTCUSD",1732018032654,0.0003548,92017.0,92016.0,1.30249443]
["bitfinex","BTCUSD",1732018032873,0.0003548,92017.0,92016.0,1.17017965]
["bitfinex","BTCUSD",1732018033072,0.0003548,92017.0,92016.0,1.20766402]
["bitfinex","BTCUSD",1732018033288,0.0003548,92017.0,92016.0,1.20966402]
["bitfinex","BTCUSD",1732018033495,0.0003548,92017.0,92016.0,1.20766402]
["bitfinex","BTCUSD",1732018033954,0.0003548,92017.0,92016.0,1.04273855]
["bitfinex","BTCUSD",1732018034175,0.0003548,92017.0,92016.0,1.20766402]
["bitfinex","BTCUSD",1732018034388,0.0751,92050.0,92016.0,1.20766402]
["bitfinex","BTCUSD",1732018034389,0.16341916,92052.0,92042.0,0.01]
["bitfinex","BTCUSD",1732018034599,0.10906255,92051.0,92050.0,0.108636]
["bitfinex","BTCUSD",1732018035332,0.10906255,92051.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732018035560,0.10906255,92051.0,92041.0,0.01]
["bitfinex","BTCUSD",1732018035788,0.10906255,92051.0,92050.0,0.108636]
["bitfinex","BTCUSD",1732018036007,0.10906255,92051.0,92050.0,0.110636]
["bitfinex","BTCUSD",1732018036229,0.10906255,92051.0,92050.0,0.108636]
["bitfinex","BTCUSD",1732018036440,0.11906255,92051.0,92050.0,0.108636]
["bitfinex","BTCUSD",1732018036865,0.10906255,92051.0,92050.0,0.108636]
["bitfinex","BTCUSD",1732018037086,0.10906255,92051.0,92050.0,0.110636]
["bitfinex","BTCUSD",1732018037302,0.11906255,92051.0,92050.0,0.112636]
["bitfinex","BTCUSD",1732018037519,0.11906255,92051.0,92050.0,0.004]
["bitfinex","BTCUSD",1732018038396,0.11906255,92051.0,92050.0,0.112636]
["bitfinex","BTCUSD",1732018038594,0.11906255,92051.0,92050.0,0.004]
["bitfinex","BTCUSD",1732018039700,0.22769755,92051.0,92050.0,0.004]
["bitfinex","BTCUSD",1732018039920,0.35513865,92051.0,92050.0,0.004]
["bitfinex","BTCUSD",1732018040184,0.37813865,92051.0,92050.0,0.004]
["bitfinex","BTCUSD",1732018040403,0.11906255,92051.0,92050.0,0.004]
["bitfinex","BTCUSD",1732018040628,0.22769755,92051.0,92050.0,0.004]
["bitfinex","BTCUSD",1732018040844,0.11906255,92051.0,92050.0,0.004]
["bitfinex","BTCUSD",1732018041072,0.22769755,92051.0,92050.0,0.004]
["bitfinex","BTCUSD",1732018042384,0.42353865,92051.0,92050.0,0.004]
["bitfinex","BTCUSD",1732018042591,0.49903865,92051.0,92050.0,0.004]
["bitfinex","BTCUSD",1732018042797,0.22769755,92051.0,92050.0,0.004]
["bitfinex","BTCUSD",1732018044131,0.25069755,92051.0,92050.0,0.004]
["bitfinex","BTCUSD",1732018044569,0.29799755,92051.0,92050.0,0.004]
["bitfinex","BTCUSD",1732018045023,0.29885235,92051.0,92050.0,0.004]
["bitfinex","BTCUSD",1732018045248,0.37885235,92051.0,92050.0,0.004]
["bitfinex","BTCUSD",1732018048388,0.53338105,92051.0,92050.0,0.004]
["bitfinex","BTCUSD",1732018048604,0.56719424,92051.0,92050.0,0.004]
["bitfinex","BTCUSD",1732018049259,0.56719424,92051.0,92035.0,0.16341916]
["bitfinex","BTCUSD",1732018049260,0.131653,92036.0,92035.0,0.16341916]
["bitfinex","BTCUSD",1732018049500,0.48265665,92036.0,92035.0,0.16341916]
["bitfinex","BTCUSD",1732018049726,0.58265665,92036.0,92035.0,0.16341916]
["bitfinex","BTCUSD",1732018050190,0.023,92030.0,92012.0,0.0017096]
["bitfinex","BTCUSD",1732018050394,0.13166,92030.0,92029.0,0.16341916]
["bitfinex","BTCUSD",1732018050618,0.10867,92022.0,92012.0,0.1103896]
["bitfinex","BTCUSD",1732018050844,0.10867,92022.0,92012.0,0.0017096]
["bitfinex","BTCUSD",1732018051047,0.108674,92018.0,92012.0,0.0017096]
["bitfinex","BTCUSD",1732018051271,0.078,92018.0,92012.0,0.0017096]
["bitfinex","BTCUSD",1732018051515,0.108678,92015.0,92012.0,0.0017096]
["bitfinex","BTCUSD",1732018051724,0.078,92018.0,92012.0,0.0017096]
["bitfinex","BTCUSD",1732018051937,0.217326,92028.0,92018.0,0.01]
["bitfinex","BTCUSD",1732018051938,0.04344886,92028.0,92018.0,0.01]
["bitfinex","BTCUSD",1732018052156,0.10906255,92027.0,92016.0,0.0811]
["bitfinex","BTCUSD",1732018052363,0.10906255,92027.0,92013.0,0.01]
["bitfinex","BTCUSD",1732018052364,0.003,92018.0,92014.0,0.217358]
["bitfinex","BTCUSD",1732018052578,0.10906255,92017.0,92014.0,0.16341916]
["bitfinex","BTCUSD",1732018052780,0.10906255,92017.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732018054151,0.10906255,92017.0,92016.0,0.110676]
["bitfinex","BTCUSD",1732018054152,0.12606255,92017.0,92016.0,0.110676]
["bitfinex","BTCUSD",1732018054366,0.017,92017.0,92016.0,0.28409516]
["bitfinex","BTCUSD",1732018054585,0.017,92017.0,92016.0,0.120676]
["bitfinex","BTCUSD",1732018054789,0.018,92017.0,92016.0,0.128676]
["bitfinex","BTCUSD",1732018055209,0.018,92017.0,92016.0,0.120676]
["bitfinex","BTCUSD",1732018055449,0.017,92017.0,92016.0,0.120676]
["bitfinex","BTCUSD",1732018055657,0.017,92017.0,92016.0,0.131676]
["bitfinex","BTCUSD",1732018055658,0.028,92017.0,92016.0,0.131676]
["bitfinex","BTCUSD",1732018056802,0.011,92017.0,92016.0,0.129676]
["bitfinex","BTCUSD",1732018057043,0.011,92017.0,92016.0,0.1313846]
["bitfinex","BTCUSD",1732018057261,0.013,92017.0,92016.0,0.1473846]
["bitfinex","BTCUSD",1732018057486,0.011,92017.0,92016.0,0.1313846]
["bitfinex","BTCUSD",1732018057709,0.013,92017.0,92016.0,0.1443846]
["bitfinex","BTCUSD",1732018058119,0.002,92017.0,92016.0,0.1433846]
["bitfinex","BTCUSD",1732018058332,0.108629,92057.0,92041.0,0.543235]
["bitfinex","BTCUSD",1732018058542,0.16427396,92051.0,92050.0,0.108636]
["bitfinex","BTCUSD",1732018058753,0.0008548,92051.0,92050.0,0.108636]
["bitfinex","BTCUSD",1732018059614,0.10991735,92051.0,92050.0,0.108636]
["bitfinex","BTCUSD",1732018060057,0.10991735,92051.0,92047.0,0.217279]
["bitfinex","BTCUSD",1732018060271,0.0008548,92051.0,92050.0,0.108636]
["bitfinex","BTCUSD",1732018060518,0.0198548,92051.0,92050.0,0.110636]
["bitfinex","BTCUSD",1732018060745,0.10991735,92051.0,92050.0,0.108636]
["bitfinex","BTCUSD",1732018061401,0.11891735,92051.0,92050.0,0.109636]
["bitfinex","BTCUSD",1732018061612,0.11891735,92051.0,92050.0,0.001]
["bitfinex","BTCUSD",1732018061856,0.11891735,92051.0,92044.0,0.01]
["bitfinex","BTCUSD",1732018061857,0.12991735,92051.0,92049.0,0.108637]
["bitfinex","BTCUSD",1732018062073,0.12991735,92051.0,92045.0,0.108641]
["bitfinex","BTCUSD",1732018062074,0.10906255,92050.0,92045.0,0.108641]
["bitfinex","BTCUSD",1732018062276,0.10906255,92050.0,92047.0,0.108639]
["bitfinex","BTCUSD",1732018062492,0.10906255,92050.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732018062938,0.10906255,92050.0,92045.0,0.217285]
["bitfinex","BTCUSD",1732018063145,0.10906255,92050.0,92044.0,0.01]
["bitfinex","BTCUSD",1732018063354,0.12106255,92050.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732018063556,0.12106255,92050.0,92044.0,0.01]
["bitfinex","BTCUSD",1732018063557,0.10906255,92050.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732018063916,0.12106255,92050.0,92048.0,0.001]
["bitfinex","BTCUSD",1732018064519,0.12106255,92050.0,92049.0,0.108637]
["bitfinex","BTCUSD",1732018064738,0.12106255,92050.0,92048.0,0.001]
["bitfinex","BTCUSD",1732018065141,0.12106255,92050.0,92044.0,0.01]
["bitfinex","BTCUSD",1732018065142,0.10906255,92050.0,92046.0,0.10864]
["bitfinex","BTCUSD",1732018065341,0.0208548,92051.0,92044.0,0.01]
["bitfinex","BTCUSD",1732018065342,0.0208548,92051.0,92050.0,0.246636]
["bitfinex","BTCUSD",1732018065550,0.0208548,92051.0,92050.0,0.118636]
["bitfinex","BTCUSD",1732018065755,0.12991735,92051.0,92050.0,0.108636]
["bitfinex","BTCUSD",1732018065949,0.12991735,92051.0,92049.0,0.108637]
["bitfinex","BTCUSD",1732018065950,0.012,92050.0,92049.0,0.108637]
["bitfinex","BTCUSD",1732018066152,0.12106255,92050.0,92048.0,0.003]
["bitfinex","BTCUSD",1732018066404,0.10906255,92049.0,92044.0,0.01]
["bitfinex","BTCUSD",1732018068445,0.10906255,92049.0,92034.0,0.0818]
["bitfinex","BTCUSD",1732018068446,0.10906255,92049.0,92029.0,0.01]
["bitfinex","BTCUSD",1732018068670,0.108652,92037.0,92036.0,0.16341916]
["bitfinex","BTCUSD",1732018068901,0.10906255,92037.0,92036.0,0.16341916]
["bitfinex","BTCUSD",1732018069115,0.10906255,92037.0,92020.0,0.266242]
["bitfinex","BTCUSD",1732018069116,0.32636655,92037.0,92025.0,0.01]
["bitfinex","BTCUSD",1732018069326,0.10906255,92036.0,92025.0,0.01]
["bitfinex","BTCUSD",1732018069763,0.21731,92035.0,92019.0,0.01]
["bitfinex","BTCUSD",1732018070011,0.108664,92027.0,92022.0,0.16341916]
["bitfinex","BTCUSD",1732018070230,0.10906255,92026.0,92022.0,0.16341916]
["bitfinex","BTCUSD",1732018070436,0.10906255,92026.0,92016.0,0.0017086]
["bitfinex","BTCUSD",1732018070437,0.10906255,92026.0,92016.0,0.0117086]
["bitfinex","BTCUSD",1732018070642,0.108668,92023.0,92016.0,0.0117086]
["bitfinex","BTCUSD",1732018070869,0.10906255,92022.0,92016.0,0.0117086]
["bitfinex","BTCUSD",1732018071682,0.10906255,92022.0,92016.0,0.0187086]
["bitfinex","BTCUSD",1732018072074,0.10906255,92022.0,92016.0,0.0017086]
["bitfinex","BTCUSD",1732018072485,0.108671,92021.0,92016.0,0.0017086]
["bitfinex","BTCUSD",1732018072680,0.10906255,92020.0,92016.0,0.0027086]
["bitfinex","BTCUSD",1732018073110,0.32640655,92020.0,92016.0,0.0037086]
["bitfinex","BTCUSD",1732018073319,0.24073755,92017.0,92016.0,0.0037086]
["bitfinex","BTCUSD",1732018073528,0.24073755,92017.0,92016.0,0.0027086]
["bitfinex","BTCUSD",1732018074373,0.24073755,92017.0,92016.0,0.0017086]
["bitfinex","BTCUSD",1732018074576,0.34275801,92017.0,92016.0,0.0027086]
["bitfinex","BTCUSD",1732018074798,0.34275801,92017.0,92016.0,0.0037086]
["bitfinex","BTCUSD",1732018075235,0.24073755,92017.0,92016.0,0.0017086]
["bitfinex","BTCUSD",1732018075448,0.25373755,92017.0,92016.0,0.0037086]
["bitfinex","BTCUSD",1732018079394,0.24674755,92017.0,92016.0,0.0037086]
["bitfinex","BTCUSD",1732018082703,0.56042555,92017.0,92016.0,6e-07]
["bitfinex","BTCUSD",1732018083144,0.58742555,92017.0,92016.0,0.0020006]
["bitfinex","BTCUSD",1732018083407,0.58742555,92017.0,91986.0,0.16512876]
["bitfinex","BTCUSD",1732018083408,0.1,91998.0,91986.0,0.16512876]
["bitfinex","BTCUSD",1732018083666,0.131711,91987.0,91986.0,0.16512876]
["bitfinex","BTCUSD",1732018083885,0.131711,91987.0,91976.0,0.16341916]
["bitfinex","BTCUSD",1732018083886,0.131722,91977.0,91976.0,0.16341916]
["bitfinex","BTCUSD",1732018084357,0.13206255,91977.0,91957.0,0.0017086]
["bitfinex","BTCUSD",1732018084575,0.023,91967.0,91957.0,0.1104536]
["bitfinex","BTCUSD",1732018084833,0.24079655,91967.0,91957.0,0.0017086]
["bitfinex","BTCUSD",1732018085014,0.108737,91965.0,91957.0,0.0017086]
["bitfinex","BTCUSD",1732018085282,0.108741,91962.0,91957.0,0.0017086]
["bitfinex","BTCUSD",1732018085483,0.13206255,91964.0,91957.0,0.0017086]
["bitfinex","BTCUSD",1732018085484,0.10906255,91961.0,91957.0,0.0017086]
["bitfinex","BTCUSD",1732018085931,0.108744,91959.0,91957.0,0.0017086]
["bitfinex","BTCUSD",1732018086166,0.10906255,91958.0,91957.0,0.0017086]
["bitfinex","BTCUSD",1732018086379,0.10906255,91958.0,91957.0,0.1104546]
["bitfinex","BTCUSD",1732018086783,0.10906255,91958.0,91957.0,0.0017086]
["bitfinex","BTCUSD",1732018087018,0.10906255,91958.0,91957.0,0.1204546]
["bitfinex","BTCUSD",1732018087226,0.10906255,91958.0,91957.0,0.0217086]
["bitfinex","BTCUSD",1732018087454,0.10906255,91958.0,91957.0,0.0227086]
["bitfinex","BTCUSD",1732018087671,0.10906255,91958.0,91957.0,0.1314546]
["bitfinex","BTCUSD",1732018087882,0.11106255,91958.0,91957.0,0.0715086]
["bitfinex","BTCUSD",1732018088088,0.11106255,91958.0,91957.0,0.3916546]
["bitfinex","BTCUSD",1732018088089,0.005,91958.0,91957.0,0.3916546]
["bitfinex","BTCUSD",1732018089149,0.005,91958.0,91957.0,0.3816546]
["bitfinex","BTCUSD",1732018089840,0.003,91958.0,91957.0,0.3716546]
["bitfinex","BTCUSD",1732018090062,0.003,91958.0,91957.0,0.3816546]
["bitfinex","BTCUSD",1732018090301,0.006,91958.0,91957.0,0.2729086]
["bitfinex","BTCUSD",1732018090550,0.217467,91968.0,91966.0,0.01]
["bitfinex","BTCUSD",1732018090776,0.10906255,91967.0,91966.0,0.01]
["bitfinex","BTCUSD",1732018090998,0.108741,91961.0,91960.0,0.01]
["bitfinex","BTCUSD",1732018091263,0.108741,91961.0,91957.0,0.1809086]
["bitfinex","BTCUSD",1732018091264,0.10906255,91961.0,91959.0,0.1274411]
["bitfinex","BTCUSD",1732018091500,0.108744,91959.0,91958.0,0.01]
["bitfinex","BTCUSD",1732018091734,0.109745,91958.0,91957.0,0.0197086]
["bitfinex","BTCUSD",1732018091967,0.21780755,91958.0,91957.0,0.0017086]
["bitfinex","BTCUSD",1732018093081,0.21780755,91958.0,91957.0,0.0117086]
["bitfinex","BTCUSD",1732018094258,0.21780755,91958.0,91957.0,0.0167086]
["bitfinex","BTCUSD",1732018094492,0.11006255,91958.0,91957.0,0.0347086]
["bitfinex","BTCUSD",1732018094721,0.11006255,91958.0,91957.0,0.0447086]
["bitfinex","BTCUSD",1732018095670,0.11006255,91958.0,91957.0,0.0347086]
["bitfinex","BTCUSD",1732018095914,0.11006255,91958.0,91957.0,0.0447086]
["bitfinex","BTCUSD",1732018096149,0.001,91958.0,91957.0,0.0447086]
["bitfinex","BTCUSD",1732018096408,0.11006255,91958.0,91957.0,0.0347086]
["bitfinex","BTCUSD",1732018096639,0.11006255,91958.0,91957.0,0.0447086]
["bitfinex","BTCUSD",1732018097124,0.25156121,91958.0,91957.0,0.0247086]
["bitfinex","BTCUSD",1732018097372,0.21880755,91958.0,91957.0,0.0247086]
["bitfinex","BTCUSD",1732018097612,0.24180755,91958.0,91957.0,0.0247086]
["bitfinex","BTCUSD",1732018097834,0.24180755,91958.0,91957.0,0.0197086]
["bitfinex","BTCUSD",1732018098297,0.24080755,91958.0,91957.0,0.0017086]
["bitfinex","BTCUSD",1732018098536,0.24080755,91958.0,91957.0,0.0027086]
["bitfinex","BTCUSD",1732018098769,0.24066029,91958.0,91957.0,0.0017086]
["bitfinex","BTCUSD",1732018099228,0.24066029,91958.0,91957.0,0.0002086]
["bitfinex","BTCUSD",1732018099231,0.24066029,91958.0,91957.0,0.0022086]
["bitfinex","BTCUSD",1732018099467,0.10906255,91958.0,91957.0,0.0022086]
["bitfinex","BTCUSD",1732018099700,0.34624865,91958.0,91957.0,0.0132086]
["bitfinex","BTCUSD",1732018100167,0.34624865,91958.0,91957.0,0.0022086]
["bitfinex","BTCUSD",1732018100168,0.34524865,91958.0,91957.0,0.0022086]
["bitfinex","BTCUSD",1732018100417,0.56914865,91958.0,91957.0,0.0022086]
["bitfinex","BTCUSD",1732018100652,0.58314865,91958.0,91957.0,0.0032086]
["bitfinex","BTCUSD",1732018100887,0.6109168,91958.0,91957.0,0.0032086]
["bitfinex","BTCUSD",1732018101362,0.6109168,91958.0,91957.0,0.0022086]
["bitfinex","BTCUSD",1732018101363,0.63426678,91958.0,91957.0,0.0022086]
["bitfinex","BTCUSD",1732018101604,0.75497935,91958.0,91957.0,0.0022086]
["bitfinex","BTCUSD",1732018101830,0.81232933,91958.0,91957.0,0.0042086]
["bitfinex","BTCUSD",1732018102085,0.81232933,91958.0,91957.0,0.0022086]
["bitfinex","BTCUSD",1732018102086,0.79232933,91958.0,91957.0,0.0022086]
["bitfinex","BTCUSD",1732018102293,0.91977043,91958.0,91957.0,6e-07]
["bitfinex","BTCUSD",1732018102498,0.10876,91945.0,91944.0,0.0017084]
["bitfinex","BTCUSD",1732018102738,0.1,91943.0,91932.0,0.16341916]
["bitfinex","BTCUSD",1732018103001,0.108789,91921.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732018103223,0.2592301,91921.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732018103456,0.13179,91920.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732018103675,0.30969,91920.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732018103884,0.33864515,91920.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732018104313,0.30969,91920.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732018104524,0.41875255,91920.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732018104733,0.47725058,91920.0,91919.0,0.0027096]
["bitfinex","BTCUSD",1732018105855,0.39935058,91920.0,91919.0,0.0027096]
["bitfinex","BTCUSD",1732018106072,0.10906255,91920.0,91919.0,0.0017096]
["bitfinex","BTCUSD",1732018106281,0.10906255,91920.0,91919.0,0.0037096]
["bitfinex","BTCUSD",1732018106282,0.24485255,91920.0,91919.0,0.0037096]
["bitfinex","BTCUSD",1732018106527,0.13606255,91920.0,91919.0,0.0037096]
["bitfinex","BTCUSD",1732018106798,0.10906255,91920.0,91919.0,0.0017096]
["bitfinex","BTCUSD",1732018107025,0.10906255,91920.0,91919.0,0.1125006]
["bitfinex","BTCUSD",1732018107026,0.13606255,91920.0,91919.0,0.1125006]
["bitfinex","BTCUSD",1732018107244,0.027,91920.0,91919.0,0.1325006]
["bitfinex","BTCUSD",1732018107454,0.027,91920.0,91919.0,0.1305006]
["bitfinex","BTCUSD",1732018107455,0.047,91920.0,91919.0,0.1305006]
["bitfinex","BTCUSD",1732018107670,0.02,91920.0,91919.0,0.1305006]
["bitfinex","BTCUSD",1732018107885,0.038,91920.0,91919.0,0.1325006]
["bitfinex","BTCUSD",1732018109616,0.02,91920.0,91919.0,0.1305006]
["bitfinex","BTCUSD",1732018110041,0.026,91920.0,91919.0,0.1315006]
["bitfinex","BTCUSD",1732018110374,0.026,91920.0,91919.0,0.1305006]
["bitfinex","BTCUSD",1732018110584,0.02,91920.0,91919.0,0.1305006]
["bitfinex","BTCUSD",1732018110816,0.02,91920.0,91919.0,0.1335006]
["bitfinex","BTCUSD",1732018111968,0.02,91920.0,91919.0,0.2607006]
["bitfinex","BTCUSD",1732018112428,0.02,91920.0,91919.0,0.3607006]
["bitfinex","BTCUSD",1732018112647,0.02,91920.0,91919.0,0.3577006]
["bitfinex","BTCUSD",1732018113054,0.021,91920.0,91919.0,0.3697006]
["bitfinex","BTCUSD",1732018113500,0.021,91920.0,91919.0,0.3677006]
["bitfinex","BTCUSD",1732018113501,0.02,91920.0,91919.0,0.3677006]
["bitfinex","BTCUSD",1732018113719,0.16341916,91941.0,91940.0,0.128766]
["bitfinex","BTCUSD",1732018113940,0.16341916,91941.0,91940.0,0.252966]
["bitfinex","BTCUSD",1732018114395,0.16341916,91956.0,91940.0,0.252966]
["bitfinex","BTCUSD",1732018114396,0.16341916,91956.0,91955.0,0.108748]
["bitfinex","BTCUSD",1732018114645,0.27248171,91956.0,91955.0,0.108748]
["bitfinex","BTCUSD",1732018114863,0.10906255,91956.0,91955.0,0.108748]
["bitfinex","BTCUSD",1732018115292,0.10906255,91956.0,91955.0,0.118748]
["bitfinex","BTCUSD",1732018115559,0.38087816,91972.0,91961.0,0.01]
["bitfinex","BTCUSD",1732018115560,0.16341916,91972.0,91961.0,0.01]
["bitfinex","BTCUSD",1732018115767,0.10906255,91971.0,91967.0,0.108734]
["bitfinex","BTCUSD",1732018115985,0.10906255,91971.0,91962.0,0.217481]
["bitfinex","BTCUSD",1732018116216,0.10906255,91971.0,91963.0,0.0237481]
["bitfinex","BTCUSD",1732018116426,0.10906255,91971.0,91964.0,0.217476]
["bitfinex","BTCUSD",1732018116666,0.10906255,91971.0,91970.0,0.108731]
["bitfinex","BTCUSD",1732018117828,0.12406255,91971.0,91969.0,0.108731]
["bitfinex","BTCUSD",1732018118050,0.12406255,91971.0,91970.0,0.108731]
["bitfinex","BTCUSD",1732018118282,0.12406255,91971.0,91965.0,0.217474]
["bitfinex","BTCUSD",1732018118540,0.12406255,91971.0,91964.0,0.001]
["bitfinex","BTCUSD",1732018118541,0.12406255,91971.0,91968.0,0.108732]
["bitfinex","BTCUSD",1732018118750,0.12406255,91971.0,91964.0,0.001]
["bitfinex","BTCUSD",1732018119162,0.12406255,91971.0,91970.0,0.108731]
["bitfinex","BTCUSD",1732018119397,0.10676023,91971.0,91970.0,0.1197041]
["bitfinex","BTCUSD",1732018119829,0.12376023,91971.0,91970.0,0.1217041]
["bitfinex","BTCUSD",1732018120273,0.10676023,91971.0,91970.0,0.1197041]
["bitfinex","BTCUSD",1732018120778,0.12376023,91971.0,91970.0,0.120731]
["bitfinex","BTCUSD",1732018121027,0.10676023,91971.0,91970.0,0.118731]
["bitfinex","BTCUSD",1732018121257,0.16341916,91982.0,91981.0,0.108718]
["bitfinex","BTCUSD",1732018121473,0.27248171,91982.0,91981.0,0.108718]
["bitfinex","BTCUSD",1732018121703,0.10906255,91982.0,91981.0,0.108718]
["bitfinex","BTCUSD",1732018123556,0.10906255,91982.0,91975.0,0.01]
["bitfinex","BTCUSD",1732018123776,0.016,91982.0,91981.0,0.001]
["bitfinex","BTCUSD",1732018124006,0.016,91982.0,91981.0,0.109718]
["bitfinex","BTCUSD",1732018124235,0.016,91982.0,91981.0,0.001]
["bitfinex","BTCUSD",1732018124468,0.108717,91982.0,91976.0,0.108723]
["bitfinex","BTCUSD",1732018124693,0.0008548,91986.0,91975.0,0.0337457]
["bitfinex","BTCUSD",1732018124920,0.108715,91984.0,91978.0,0.10872]
["bitfinex","BTCUSD",1732018125117,0.10906255,91983.0,91978.0,0.10872]
["bitfinex","BTCUSD",1732018125339,0.10906255,91983.0,91977.0,0.108722]
["bitfinex","BTCUSD",1732018125553,0.10906255,91983.0,91979.0,0.108719]
["bitfinex","BTCUSD",1732018125770,0.10906255,91983.0,91977.0,0.2411898]
["bitfinex","BTCUSD",1732018125771,0.013,91982.0,91977.0,0.0237448]
["bitfinex","BTCUSD",1732018126006,0.10906255,91981.0,91977.0,0.108722]
["bitfinex","BTCUSD",1732018126457,0.10906255,91981.0,91980.0,0.108719]
["bitfinex","BTCUSD",1732018128037,0.10906255,91981.0,91978.0,0.326164]
["bitfinex","BTCUSD",1732018128265,0.10906255,91981.0,91980.0,0.108719]
["bitfinex","BTCUSD",1732018128550,0.10906255,91981.0,91979.0,0.10872]
["bitfinex","BTCUSD",1732018129202,0.10906255,91981.0,91980.0,0.108719]
["bitfinex","BTCUSD",1732018129417,0.12606255,91981.0,91980.0,0.001]
["bitfinex","BTCUSD",1732018129670,0.10906255,91981.0,91979.0,0.10872]
["bitfinex","BTCUSD",1732018129903,0.12606255,91981.0,91975.0,0.118724]
["bitfinex","BTCUSD",1732018130107,0.108719,91980.0,91976.0,0.1324684]
["bitfinex","BTCUSD",1732018130319,0.12606255,91981.0,91976.0,0.0237454]
["bitfinex","BTCUSD",1732018130320,0.21778055,91981.0,91976.0,0.0237454]
["bitfinex","BTCUSD",1732018130577,0.21778055,91981.0,91978.0,0.108721]
["bitfinex","BTCUSD",1732018130578,0.10906255,91981.0,91978.0,0.108721]
["bitfinex","BTCUSD",1732018130794,0.12606255,91981.0,91980.0,0.001]
["bitfinex","BTCUSD",1732018131046,0.12606255,91981.0,91980.0,0.0247454]
["bitfinex","BTCUSD",1732018131762,0.23478055,91981.0,91980.0,0.0247454]
["bitfinex","BTCUSD",1732018132011,0.10906255,91981.0,91976.0,0.217447]
["bitfinex","BTCUSD",1732018132246,0.10906255,91981.0,91977.0,0.108722]
["bitfinex","BTCUSD",1732018132469,0.10906255,91981.0,91977.0,0.108721]
["bitfinex","BTCUSD",1732018132883,0.21778055,91981.0,91977.0,0.108721]
["bitfinex","BTCUSD",1732018133059,0.108719,91980.0,91976.0,0.108723]
["bitfinex","BTCUSD",1732018133502,0.10906255,91981.0,91977.0,0.108722]
["bitfinex","BTCUSD",1732018133707,0.10906255,91981.0,91975.0,0.118724]
["bitfinex","BTCUSD",1732018133708,0.108719,91980.0,91975.0,0.118724]
["bitfinex","BTCUSD",1732018134214,0.10872,91980.0,91975.0,0.118724]
["bitfinex","BTCUSD",1732018134414,0.217438,91980.0,91975.0,0.01]
["bitfinex","BTCUSD",1732018134619,0.108719,91980.0,91976.0,0.108723]
["bitfinex","BTCUSD",1732018134847,0.10906255,91981.0,91977.0,0.108722]
["bitfinex","BTCUSD",1732018135096,0.21778055,91981.0,91975.0,0.118724]
["bitfinex","BTCUSD",1732018135310,0.108719,91980.0,91976.0,0.108723]
["bitfinex","BTCUSD",1732018135545,0.108719,91980.0,91975.0,0.01]
["bitfinex","BTCUSD",1732018135546,0.002,91980.0,91975.0,0.01]
["bitfinex","BTCUSD",1732018135754,0.002,91980.0,91976.0,0.108723]
["bitfinex","BTCUSD",1732018135966,0.21778055,91981.0,91976.0,0.108723]
["bitfinex","BTCUSD",1732018136198,0.108719,91980.0,91976.0,0.108723]
["bitfinex","BTCUSD",1732018136662,0.108724,91976.0,91975.0,0.0337458]
["bitfinex","BTCUSD",1732018136835,0.108724,91976.0,91975.0,0.01]
["bitfinex","BTCUSD",1732018138165,0.108726,91974.0,91973.0,0.01]
["bitfinex","BTCUSD",1732018138369,0.108726,91974.0,91951.0,0.21680972]
["bitfinex","BTCUSD",1732018138370,0.108739,91963.0,91962.0,0.01]
["bitfinex","BTCUSD",1732018139300,0.108738,91964.0,91963.0,0.01]
["bitfinex","BTCUSD",1732018140684,0.108738,91964.0,91961.0,0.01]
["bitfinex","BTCUSD",1732018140685,0.10874,91962.0,91961.0,0.01]
["bitfinex","BTCUSD",1732018140913,0.108735,91966.0,91965.0,0.01]
["bitfinex","BTCUSD",1732018141118,0.10906255,91972.0,91965.0,0.01]
["bitfinex","BTCUSD",1732018141346,0.217459,91971.0,91966.0,0.0346224]
["bitfinex","BTCUSD",1732018141593,0.108734,91967.0,91966.0,0.0346224]
["bitfinex","BTCUSD",1732018141804,0.217465,91969.0,91962.0,0.005]
["bitfinex","BTCUSD",1732018141805,0.108739,91963.0,91962.0,0.005]
["bitfinex","BTCUSD",1732018142051,0.21780155,91963.0,91962.0,0.005]
["bitfinex","BTCUSD",1732018142292,0.108747,91956.0,91955.0,0.01]
["bitfinex","BTCUSD",1732018142494,0.108747,91956.0,91946.0,0.02]
["bitfinex","BTCUSD",1732018142495,0.108758,91947.0,91946.0,0.02]
["bitfinex","BTCUSD",1732018142948,0.108758,91947.0,91940.0,0.0461]
["bitfinex","BTCUSD",1732018142949,0.108764,91942.0,91941.0,0.01]
["bitfinex","BTCUSD",1732018143163,0.21751,91950.0,91940.0,0.01]
["bitfinex","BTCUSD",1732018143164,0.108765,91941.0,91940.0,0.01]
["bitfinex","BTCUSD",1732018143374,0.108765,91941.0,91940.0,0.0306673]
["bitfinex","BTCUSD",1732018143601,0.108765,91941.0,91940.0,0.01]
["bitfinex","BTCUSD",1732018143819,0.108765,91941.0,91939.0,0.01]
["bitfinex","BTCUSD",1732018143820,0.108765,91942.0,91941.0,0.01]
["bitfinex","BTCUSD",1732018144044,0.108766,91940.0,91939.0,0.01]
["bitfinex","BTCUSD",1732018144483,0.21753,91941.0,91936.0,0.01]
["bitfinex","BTCUSD",1732018144484,0.108767,91939.0,91936.0,0.01]
["bitfinex","BTCUSD",1732018144690,0.10877,91937.0,91936.0,0.01]
["bitfinex","BTCUSD",1732018145601,0.108772,91935.0,91929.0,0.01]
["bitfinex","BTCUSD",1732018145818,0.326334,91930.0,91927.0,0.01]
["bitfinex","BTCUSD",1732018146030,0.10878,91928.0,91927.0,0.01]
["bitfinex","BTCUSD",1732018146271,0.32661855,91930.0,91927.0,0.01]
["bitfinex","BTCUSD",1732018146272,0.10906255,91930.0,91927.0,0.01]
["bitfinex","BTCUSD",1732018146491,0.10878,91928.0,91927.0,0.01]
["bitfinex","BTCUSD",1732018146923,0.10878,91928.0,91925.0,0.01]
["bitfinex","BTCUSD",1732018146924,0.108783,91926.0,91925.0,0.02]
["bitfinex","BTCUSD",1732018147601,0.16341916,91952.0,91934.0,0.01]
["bitfinex","BTCUSD",1732018147811,0.16341916,91952.0,91934.0,0.022878]
["bitfinex","BTCUSD",1732018147812,0.16341916,91935.0,91934.0,0.022878]
["bitfinex","BTCUSD",1732018148023,0.108771,91936.0,91934.0,0.01]
["bitfinex","BTCUSD",1732018148234,0.108772,91935.0,91934.0,0.01]
["bitfinex","BTCUSD",1732018148454,0.10906255,91939.0,91934.0,0.01]
["bitfinex","BTCUSD",1732018148661,0.108772,91935.0,91934.0,0.01]
["bitfinex","BTCUSD",1732018148871,0.108772,91935.0,91934.0,0.0228781]
["bitfinex","BTCUSD",1732018149100,0.108772,91935.0,91934.0,0.01]
["bitfinex","BTCUSD",1732018149533,0.111772,91935.0,91934.0,0.01]
["bitfinex","BTCUSD",1732018150362,0.111772,91935.0,91932.0,0.01]
["bitfinex","BTCUSD",1732018150363,0.108774,91933.0,91932.0,0.01]
["bitfinex","BTCUSD",1732018150571,0.34297163,91933.0,91932.0,0.01]
["bitfinex","BTCUSD",1732018150981,0.10878,91928.0,91927.0,9.01]
["bitfinex","BTCUSD",1732018151407,0.10878,91928.0,91927.0,9.0]
["bitfinex","BTCUSD",1732018151408,0.21784255,91928.0,91927.0,9.0]
["bitfinex","BTCUSD",1732018152283,0.21784255,91928.0,91927.0,9.01]
["bitfinex","BTCUSD",1732018152526,0.21784255,91928.0,91927.0,9.014]
["bitfinex","BTCUSD",1732018153406,0.21784255,91928.0,91927.0,9.004]
["bitfinex","BTCUSD",1732018154053,0.24084255,91928.0,91927.0,9.004]
["bitfinex","BTCUSD",1732018154484,0.24084255,91928.0,91927.0,9.0]
["bitfinex","BTCUSD",1732018155409,0.24384255,91928.0,91927.0,9.0]
["bitfinex","BTCUSD",1732018155878,0.24084255,91928.0,91927.0,9.0]
["bitfinex","BTCUSD",1732018157008,0.24084255,91928.0,91927.0,9.002]
["bitfinex","BTCUSD",1732018157243,0.25184255,91928.0,91927.0,9.002]
["bitfinex","BTCUSD",1732018157720,0.22884255,91928.0,91927.0,9.0005]
["bitfinex","BTCUSD",1732018159018,0.21784255,91928.0,91927.0,8.9985]
["bitfinex","BTCUSD",1732018159538,0.34144255,91928.0,91927.0,8.9985]
["bitfinex","BTCUSD",1732018159767,0.24084255,91928.0,91927.0,8.9985]
["bitfinex","BTCUSD",1732018160482,0.25084255,91928.0,91927.0,8.9995]
["bitfinex","BTCUSD",1732018160953,0.24084255,91928.0,91927.0,8.9985]
["bitfinex","BTCUSD",1732018161408,0.25084255,91928.0,91927.0,9.0005]
["bitfinex","BTCUSD",1732018162522,0.22784255,91928.0,91927.0,9.0005]
["bitfinex","BTCUSD",1732018163531,0.22784255,91928.0,91927.0,9.0022106]
["bitfinex","BTCUSD",1732018163985,0.22869785,91928.0,91927.0,9.0022106]
["bitfinex","BTCUSD",1732018164690,0.0108553,91928.0,91927.0,9.0898106]
["bitfinex","BTCUSD",1732018165831,0.22869785,91928.0,91927.0,9.0022106]
["bitfinex","BTCUSD",1732018166809,0.21869785,91928.0,91927.0,9.0002106]
["bitfinex","BTCUSD",1732018167057,0.11891785,91928.0,91927.0,9.0012106]
["bitfinex","BTCUSD",1732018167486,0.10991785,91928.0,91927.0,9.0002106]
["bitfinex","BTCUSD",1732018167704,0.11891785,91928.0,91927.0,9.0022106]
["bitfinex","BTCUSD",1732018168358,0.11891785,91928.0,91927.0,9.1109916]
["bitfinex","BTCUSD",1732018171845,0.11891785,91928.0,91927.0,9.11039346]
["bitfinex","BTCUSD",1732018173340,0.11891785,91928.0,91927.0,9.00161246]
["bitfinex","BTCUSD",1732018173561,0.10906255,91928.0,91927.0,8.99961246]
["bitfinex","BTCUSD",1732018173976,0.11806255,91928.0,91927.0,9.11039346]
["bitfinex","BTCUSD",1732018176835,0.11806255,91928.0,91927.0,9.00161246]
["bitfinex","BTCUSD",1732018177038,0.11806255,91928.0,91927.0,9.11039346]
["bitfinex","BTCUSD",1732018177248,0.11891785,91928.0,91927.0,9.11039346]
["bitfinex","BTCUSD",1732018177463,0.11891785,91928.0,91927.0,9.00161246]
["bitfinex","BTCUSD",1732018177691,0.25069785,91928.0,91927.0,9.00161246]
["bitfinex","BTCUSD",1732018179414,0.29561507,91928.0,91927.0,9.00161246]
["bitfinex","BTCUSD",1732018179644,0.38912159,91928.0,91927.0,9.00161246]
["bitfinex","BTCUSD",1732018179849,0.42305419,91928.0,91927.0,9.00161246]
["bitfinex","BTCUSD",1732018180280,0.65049529,91928.0,91927.0,9.00131553]
["bitfinex","BTCUSD",1732018180484,0.77559529,91928.0,91927.0,9.00131553]
["bitfinex","BTCUSD",1732018180698,0.76659529,91928.0,91927.0,8.99931553]
["bitfinex","BTCUSD",1732018180909,0.76659529,91928.0,91927.0,9.00031553]
["bitfinex","BTCUSD",1732018181541,0.63915419,91928.0,91927.0,9.00031553]
["bitfinex","BTCUSD",1732018181758,0.76659529,91928.0,91927.0,9.00031553]
["bitfinex","BTCUSD",1732018182207,0.76659529,91928.0,91927.0,8.99931553]
["bitfinex","BTCUSD",1732018182646,0.76659529,91928.0,91927.0,9.00131553]
["bitfinex","BTCUSD",1732018182647,0.78659529,91928.0,91927.0,9.00131553]
["bitfinex","BTCUSD",1732018182894,0.69308877,91928.0,91927.0,9.00131553]
["bitfinex","BTCUSD",1732018183124,0.67308877,91928.0,91927.0,8.99931553]
["bitfinex","BTCUSD",1732018183365,0.67308877,91928.0,91927.0,9.00031553]
["bitfinex","BTCUSD",1732018183366,0.80915132,91928.0,91927.0,9.00031553]
["bitfinex","BTCUSD",1732018183988,0.70008877,91928.0,91927.0,9.00031553]
["bitfinex","BTCUSD",1732018185107,0.57498877,91928.0,91927.0,9.00031553]
["bitfinex","BTCUSD",1732018189928,0.34680106,91928.0,91927.0,9.00031553]
["bitfinex","BTCUSD",1732018190134,0.21502106,91928.0,91927.0,9.00031553]
["bitfinex","BTCUSD",1732018190351,0.18108846,91928.0,91927.0,9.00031553]
["bitfinex","BTCUSD",1732018190575,0.07277252,91928.0,91927.0,9.10909653]
["bitfinex","BTCUSD",1732018190782,0.07277252,91928.0,91927.0,9.15449653]
["bitfinex","BTCUSD",1732018191677,0.0278553,91928.0,91927.0,9.15449653]
["bitfinex","BTCUSD",1732018191892,0.0008553,91928.0,91927.0,9.15349653]
["bitfinex","BTCUSD",1732018192139,0.0008553,91928.0,91927.0,9.15549653]
["bitfinex","BTCUSD",1732018192350,0.0188553,91928.0,91927.0,9.15549653]
["bitfinex","BTCUSD",1732018192586,0.0188553,91928.0,91927.0,9.15349653]
["bitfinex","BTCUSD",1732018192812,0.0008553,91928.0,91927.0,9.23399653]
["bitfinex","BTCUSD",1732018193027,0.0008553,91928.0,91927.0,9.23499653]
["bitfinex","BTCUSD",1732018193028,0.0158553,91928.0,91927.0,9.23499653]
["bitfinex","BTCUSD",1732018193727,0.0008553,91928.0,91927.0,9.24399653]
["bitfinex","BTCUSD",1732018193952,0.0008553,91928.0,91927.0,9.25399653]
["bitfinex","BTCUSD",1732018195100,0.1,91951.0,91927.0,9.25399653]
["bitfinex","BTCUSD",1732018195101,0.16341916,91951.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732018195538,0.16341916,91951.0,91950.0,0.187854]
["bitfinex","BTCUSD",1732018195751,0.108735,91966.0,91957.0,0.108746]
["bitfinex","BTCUSD",1732018195965,0.0215956,91970.0,91950.0,0.0791]
["bitfinex","BTCUSD",1732018195966,0.10906255,91961.0,91950.0,0.0791]
["bitfinex","BTCUSD",1732018196183,0.10906255,91961.0,91958.0,0.108744]
["bitfinex","BTCUSD",1732018196451,0.10906255,91961.0,91958.0,0.1413678]
["bitfinex","BTCUSD",1732018196701,0.10906255,91961.0,91958.0,0.108744]
["bitfinex","BTCUSD",1732018196907,0.10906255,91961.0,91960.0,0.108742]
["bitfinex","BTCUSD",1732018197128,0.10906255,91961.0,91958.0,0.108744]
["bitfinex","BTCUSD",1732018197357,0.10906255,91961.0,91960.0,0.108742]
["bitfinex","BTCUSD",1732018197560,0.04384913,91972.0,91965.0,0.108736]
["bitfinex","BTCUSD",1732018197780,0.10906255,91971.0,91958.0,0.01]
["bitfinex","BTCUSD",1732018197995,0.10906255,91971.0,91962.0,0.108739]
["bitfinex","BTCUSD",1732018198209,0.10906255,91971.0,91960.0,0.217485]
["bitfinex","BTCUSD",1732018198210,0.018,91961.0,91960.0,0.217485]
["bitfinex","BTCUSD",1732018198411,0.018,91961.0,91960.0,0.326227]
["bitfinex","BTCUSD",1732018198618,0.21779255,91971.0,91960.0,0.217485]
["bitfinex","BTCUSD",1732018198840,0.10906255,91971.0,91964.0,0.108737]
["bitfinex","BTCUSD",1732018199090,0.108731,91970.0,91962.0,0.108739]
["bitfinex","BTCUSD",1732018199308,0.10906255,91969.0,91962.0,0.108739]
["bitfinex","BTCUSD",1732018199514,0.10906255,91969.0,91958.0,0.01]
["bitfinex","BTCUSD",1732018199721,0.21779555,91969.0,91960.0,0.110742]
["bitfinex","BTCUSD",1732018199937,0.10906255,91969.0,91965.0,0.108735]
["bitfinex","BTCUSD",1732018200162,0.018,91971.0,91968.0,0.0784]
["bitfinex","BTCUSD",1732018200374,0.018,91971.0,91970.0,0.108731]
["bitfinex","BTCUSD",1732018201752,0.0008553,91972.0,91969.0,0.01]
["bitfinex","BTCUSD",1732018201956,0.0008553,91972.0,91971.0,0.108729]
["bitfinex","BTCUSD",1732018203082,0.0138553,91972.0,91971.0,0.108729]
["bitfinex","BTCUSD",1732018203534,0.0008553,91972.0,91969.0,0.01]
["bitfinex","BTCUSD",1732018203738,0.0158553,91972.0,91971.0,0.109729]
["bitfinex","BTCUSD",1732018205120,0.0008553,91972.0,91971.0,0.108729]
["bitfinex","BTCUSD",1732018205355,0.0138553,91972.0,91969.0,0.011]
["bitfinex","BTCUSD",1732018205817,0.0008553,91972.0,91971.0,0.108729]
["bitfinex","BTCUSD",1732018206041,0.0158553,91972.0,91971.0,0.109729]
["bitfinex","BTCUSD",1732018206517,0.0158553,91972.0,91971.0,0.108729]
["bitfinex","BTCUSD",1732018206755,0.0008553,91972.0,91971.0,0.108729]
["bitfinex","BTCUSD",1732018206980,0.0148553,91972.0,91971.0,0.108729]
["bitfinex","BTCUSD",1732018208164,0.0008553,91972.0,91971.0,0.108729]
["bitfinex","BTCUSD",1732018208401,0.0008553,91972.0,91971.0,0.118729]
["bitfinex","BTCUSD",1732018208623,0.0158553,91972.0,91971.0,0.119729]
["bitfinex","BTCUSD",1732018209454,0.0008553,91972.0,91971.0,0.118729]
["bitfinex","BTCUSD",1732018209871,0.0078553,91972.0,91971.0,0.118729]
["bitfinex","BTCUSD",1732018211690,0.0078553,91972.0,91971.0,0.01]
["bitfinex","BTCUSD",1732018211892,0.0078553,91972.0,91971.0,0.118729]
["bitfinex","BTCUSD",1732018219982,0.0078553,91972.0,91971.0,0.128729]
["bitfinex","BTCUSD",1732018221044,0.0008553,91972.0,91971.0,0.128729]
["bitfinex","BTCUSD",1732018221267,0.0008553,91972.0,91971.0,0.130729]
["bitfinex","BTCUSD",1732018221620,0.0008553,91972.0,91971.0,0.128729]
["bitfinex","BTCUSD",1732018222923,0.0068553,91972.0,91971.0,0.128729]
["bitfinex","BTCUSD",1732018223992,0.0008553,91972.0,91971.0,0.128729]
["bitfinex","BTCUSD",1732018224431,0.0008553,91972.0,91971.0,0.130729]
["bitfinex","BTCUSD",1732018224882,0.0008553,91972.0,91971.0,0.828729]
["bitfinex","BTCUSD",1732018225330,0.0008553,91972.0,91971.0,0.833729]
["bitfinex","BTCUSD",1732018225981,0.0008553,91972.0,91971.0,0.705]
["bitfinex","BTCUSD",1732018226190,0.10991785,91972.0,91971.0,0.005]
["bitfinex","BTCUSD",1732018227547,0.10991785,91972.0,91964.0,0.108737]
["bitfinex","BTCUSD",1732018227777,0.10991785,91972.0,91962.0,0.01]
["bitfinex","BTCUSD",1732018227778,0.10906255,91971.0,91963.0,0.108738]
["bitfinex","BTCUSD",1732018228015,0.10906255,91971.0,91961.0,0.217482]
["bitfinex","BTCUSD",1732018228016,0.10906255,91971.0,91960.0,0.01]
["bitfinex","BTCUSD",1732018228245,0.108733,91968.0,91959.0,0.16341916]
["bitfinex","BTCUSD",1732018228487,0.0008553,91972.0,91961.0,0.108741]
["bitfinex","BTCUSD",1732018228488,0.10906255,91967.0,91961.0,0.108741]
["bitfinex","BTCUSD",1732018228721,0.10906255,91967.0,91963.0,0.01]
["bitfinex","BTCUSD",1732018229449,0.0078553,91972.0,91962.0,0.02921602]
["bitfinex","BTCUSD",1732018229450,0.0008553,91972.0,91970.0,0.10873]
["bitfinex","BTCUSD",1732018229681,0.10906255,91971.0,91969.0,0.108731]
["bitfinex","BTCUSD",1732018229922,0.10991785,91972.0,91970.0,0.10873]
["bitfinex","BTCUSD",1732018230150,0.10991785,91972.0,91970.0,0.011873]
["bitfinex","BTCUSD",1732018230381,0.03389659,91971.0,91970.0,0.011873]
["bitfinex","BTCUSD",1732018230606,0.03389659,91971.0,91965.0,0.01]
["bitfinex","BTCUSD",1732018230837,0.10906255,91970.0,91965.0,0.01]
["bitfinex","BTCUSD",1732018231070,0.10906255,91970.0,91955.0,0.217496]
["bitfinex","BTCUSD",1732018231071,0.03389659,91969.0,91953.0,0.01]
["bitfinex","BTCUSD",1732018231296,0.03389659,91969.0,91945.0,0.0776]
["bitfinex","BTCUSD",1732018231297,0.10874,91962.0,91950.0,0.118754]
["bitfinex","BTCUSD",1732018231524,0.10874,91962.0,91948.0,0.17341916]
["bitfinex","BTCUSD",1732018231525,0.14295914,91961.0,91958.0,0.16341916]
["bitfinex","BTCUSD",1732018231796,0.14295914,91961.0,91949.0,0.01]
["bitfinex","BTCUSD",1732018231797,0.10906255,91961.0,91952.0,0.108752]
["bitfinex","BTCUSD",1732018232043,0.10906255,91961.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732018232270,0.108744,91959.0,91948.0,0.16341916]
["bitfinex","BTCUSD",1732018232507,0.14296419,91958.0,91948.0,0.27217516]
["bitfinex","BTCUSD",1732018232742,0.03390164,91957.0,91948.0,0.16341916]
["bitfinex","BTCUSD",1732018232987,0.10906255,91956.0,91945.0,0.01]
["bitfinex","BTCUSD",1732018233226,0.10906255,91956.0,91944.0,0.01]
["bitfinex","BTCUSD",1732018233227,0.03390164,91955.0,91944.0,0.01]
["bitfinex","BTCUSD",1732018233454,0.10906255,91954.0,91942.0,0.01]
["bitfinex","BTCUSD",1732018233689,0.10906255,91954.0,91933.0,0.0452]
["bitfinex","BTCUSD",1732018233690,0.03390164,91953.0,91938.0,0.17341916]
["bitfinex","BTCUSD",1732018233916,0.10906255,91952.0,91942.0,0.01]
["bitfinex","BTCUSD",1732018234158,0.03390164,91951.0,91938.0,0.16341916]
["bitfinex","BTCUSD",1732018234420,0.10906255,91950.0,91938.0,0.28218716]
["bitfinex","BTCUSD",1732018234646,0.10906255,91950.0,91948.0,0.006]
["bitfinex","BTCUSD",1732018235111,0.10906255,91950.0,91938.0,0.28218616]
["bitfinex","BTCUSD",1732018235339,0.10906255,91950.0,91939.0,0.108767]
["bitfinex","BTCUSD",1732018235578,0.10906255,91950.0,91940.0,0.108766]
["bitfinex","BTCUSD",1732018235830,0.10906255,91950.0,91939.0,0.108767]
["bitfinex","BTCUSD",1732018236267,0.12206255,91950.0,91948.0,0.001]
["bitfinex","BTCUSD",1732018237370,0.108755,91949.0,91948.0,0.001]
["bitfinex","BTCUSD",1732018237609,0.108755,91949.0,91938.0,0.17341916]
["bitfinex","BTCUSD",1732018237610,0.10906255,91949.0,91938.0,0.17341916]
["bitfinex","BTCUSD",1732018237814,0.10876,91946.0,91938.0,0.17341916]
["bitfinex","BTCUSD",1732018238024,0.10906255,91945.0,91938.0,0.17341916]
["bitfinex","BTCUSD",1732018238244,0.10906255,91945.0,91938.0,0.16341916]
["bitfinex","BTCUSD",1732018238435,0.10906255,91945.0,91938.0,0.01]
["bitfinex","BTCUSD",1732018239597,0.10906255,91945.0,91931.0,0.01]
["bitfinex","BTCUSD",1732018239808,0.10906255,91945.0,91938.0,0.17341916]
["bitfinex","BTCUSD",1732018240031,0.15413536,91945.0,91938.0,0.01]
["bitfinex","BTCUSD",1732018240462,0.26289536,91945.0,91938.0,0.01]
["bitfinex","BTCUSD",1732018240681,0.26289636,91945.0,91938.0,0.01]
["bitfinex","BTCUSD",1732018240914,0.15713536,91945.0,91938.0,0.01]
["bitfinex","BTCUSD",1732018241564,0.15713536,91945.0,91939.0,0.0336322]
["bitfinex","BTCUSD",1732018241793,0.15713536,91945.0,91938.0,0.01]
["bitfinex","BTCUSD",1732018241794,0.11206255,91945.0,91938.0,0.01]
["bitfinex","BTCUSD",1732018242021,0.11206255,91945.0,91942.0,0.108763]
["bitfinex","BTCUSD",1732018242248,0.11206255,91945.0,91939.0,0.217535]
["bitfinex","BTCUSD",1732018242249,0.11206255,91945.0,91941.0,0.108764]
["bitfinex","BTCUSD",1732018242469,0.10906255,91945.0,91941.0,0.108764]
["bitfinex","BTCUSD",1732018242896,0.225668,91952.0,91942.0,0.01]
["bitfinex","BTCUSD",1732018243126,0.10906255,91951.0,91943.0,0.031604]
["bitfinex","BTCUSD",1732018243346,0.10906255,91951.0,91936.0,0.01]
["bitfinex","BTCUSD",1732018243347,0.217509,91950.0,91936.0,0.01]
["bitfinex","BTCUSD",1732018243558,0.217509,91950.0,91938.0,0.01]
["bitfinex","BTCUSD",1732018243559,0.10906255,91949.0,91938.0,0.01]
["bitfinex","BTCUSD",1732018243770,0.108762,91944.0,91933.0,0.108774]
["bitfinex","BTCUSD",1732018243992,0.10906255,91943.0,91933.0,0.01]
["bitfinex","BTCUSD",1732018244200,0.10906255,91943.0,91938.0,0.01]
["bitfinex","BTCUSD",1732018244421,0.10906255,91943.0,91938.0,0.118768]
["bitfinex","BTCUSD",1732018244644,0.10906255,91943.0,91938.0,0.117268]
["bitfinex","BTCUSD",1732018245509,0.10906255,91943.0,91942.0,0.108764]
["bitfinex","BTCUSD",1732018246626,0.10906255,91943.0,91941.0,0.108764]
["bitfinex","BTCUSD",1732018247045,0.11206255,91943.0,91941.0,0.108764]
["bitfinex","BTCUSD",1732018247492,0.10906255,91943.0,91941.0,0.108764]
["bitfinex","BTCUSD",1732018247706,0.10906255,91943.0,91939.0,0.326301]
["bitfinex","BTCUSD",1732018247916,0.11106255,91943.0,91938.0,0.01]
["bitfinex","BTCUSD",1732018248139,0.11106255,91943.0,91939.0,0.108767]
["bitfinex","BTCUSD",1732018248392,0.10906255,91943.0,91938.0,0.01]
["bitfinex","BTCUSD",1732018248612,0.11506255,91943.0,91938.0,0.01]
["bitfinex","BTCUSD",1732018248844,0.11506255,91943.0,91937.0,0.01]
["bitfinex","BTCUSD",1732018249259,0.11506255,91943.0,91930.0,0.01]
["bitfinex","BTCUSD",1732018249473,0.22382555,91943.0,91932.0,0.108775]
["bitfinex","BTCUSD",1732018249702,0.22382555,91943.0,91934.0,0.01]
["bitfinex","BTCUSD",1732018249925,0.11506255,91943.0,91934.0,0.118773]
["bitfinex","BTCUSD",1732018250557,0.10906255,91943.0,91934.0,0.118773]
["bitfinex","BTCUSD",1732018250767,0.10906255,91943.0,91938.0,0.0017104]
["bitfinex","BTCUSD",1732018250986,0.11306255,91943.0,91938.0,0.0017104]
["bitfinex","BTCUSD",1732018251606,0.108766,91941.0,91938.0,0.0017104]
["bitfinex","BTCUSD",1732018251815,0.108767,91939.0,91938.0,0.0017104]
["bitfinex","BTCUSD",1732018252033,0.10906255,91939.0,91938.0,0.0017104]
["bitfinex","BTCUSD",1732018254549,0.11206255,91939.0,91938.0,0.0017104]
["bitfinex","BTCUSD",1732018262757,0.11206255,91939.0,91934.0,0.0336104]
["bitfinex","BTCUSD",1732018263605,0.10906255,91939.0,91934.0,0.0336104]
["bitfinex","BTCUSD",1732018264078,0.10906255,91939.0,91938.0,0.0017102]
["bitfinex","BTCUSD",1732018265335,0.10906255,91939.0,91929.0,0.19487686]
["bitfinex","BTCUSD",1732018265754,0.108768,91938.0,91928.0,0.0017106]
["bitfinex","BTCUSD",1732018265950,0.10906255,91939.0,91928.0,0.0017106]
["bitfinex","BTCUSD",1732018266152,0.108771,91937.0,91928.0,0.0017106]
["bitfinex","BTCUSD",1732018266362,0.108772,91936.0,91928.0,0.0017106]
["bitfinex","BTCUSD",1732018267006,0.108771,91936.0,91928.0,0.0017106]
["bitfinex","BTCUSD",1732018267228,0.108771,91936.0,91928.0,0.0087106]
["bitfinex","BTCUSD",1732018267453,0.108773,91935.0,91928.0,0.0087106]
["bitfinex","BTCUSD",1732018267667,0.108773,91935.0,91928.0,0.0017106]
["bitfinex","BTCUSD",1732018268120,0.108773,91935.0,91928.0,0.0087106]
["bitfinex","BTCUSD",1732018268544,0.10906255,91935.0,91928.0,0.0087106]
["bitfinex","BTCUSD",1732018268763,0.108778,91931.0,91928.0,0.0087106]
["bitfinex","BTCUSD",1732018268982,0.00814912,91930.0,91928.0,0.0087106]
["bitfinex","BTCUSD",1732018269230,0.11692812,91929.0,91928.0,0.0087106]
["bitfinex","BTCUSD",1732018269469,0.22599067,91929.0,91928.0,0.0017106]
["bitfinex","BTCUSD",1732018269697,0.22599067,91929.0,91928.0,0.0087106]
["bitfinex","BTCUSD",1732018270141,0.22599067,91929.0,91928.0,0.0017106]
["bitfinex","BTCUSD",1732018270599,0.22599067,91929.0,91928.0,0.0027106]
["bitfinex","BTCUSD",1732018271028,0.24899067,91929.0,91928.0,0.0017106]
["bitfinex","BTCUSD",1732018271256,0.48948141,91929.0,91928.0,0.0017106]
["bitfinex","BTCUSD",1732018271514,0.48948141,91929.0,91928.0,0.0027106]
["bitfinex","BTCUSD",1732018271515,0.50248141,91929.0,91928.0,0.0027106]
["bitfinex","BTCUSD",1732018271753,0.39639067,91929.0,91928.0,0.0027106]
["bitfinex","BTCUSD",1732018273073,0.50639067,91929.0,91928.0,0.0027106]
["bitfinex","BTCUSD",1732018273732,0.49824155,91929.0,91928.0,0.0027106]
["bitfinex","BTCUSD",1732018273957,0.53214769,91929.0,91928.0,0.0027106]
["bitfinex","BTCUSD",1732018274185,0.62970463,91929.0,91928.0,0.0027106]
["bitfinex","BTCUSD",1732018274396,0.64121024,91929.0,91928.0,0.0027106]
["bitfinex","BTCUSD",1732018275450,0.73872724,91929.0,91928.0,0.0027106]
["bitfinex","BTCUSD",1732018275661,0.73874866,91929.0,91928.0,0.0027106]
["bitfinex","BTCUSD",1732018275872,0.64121024,91929.0,91928.0,0.0027106]
["bitfinex","BTCUSD",1732018276112,0.36324769,91929.0,91928.0,0.16612976]
["bitfinex","BTCUSD",1732018276328,0.26474769,91929.0,91928.0,0.0027106]
["bitfinex","BTCUSD",1732018276767,0.23084155,91929.0,91928.0,0.0027106]
["bitfinex","BTCUSD",1732018276982,0.12206255,91929.0,91928.0,0.0027106]
["bitfinex","BTCUSD",1732018277202,0.23084155,91929.0,91928.0,0.0027106]
["bitfinex","BTCUSD",1732018278779,0.23084155,91929.0,91928.0,0.0017106]
["bitfinex","BTCUSD",1732018278780,0.21784155,91929.0,91928.0,0.0017106]
["bitfinex","BTCUSD",1732018279250,0.22684155,91929.0,91928.0,0.0027106]
["bitfinex","BTCUSD",1732018279716,0.21784155,91929.0,91928.0,0.0017106]
["bitfinex","BTCUSD",1732018279939,0.22884155,91929.0,91928.0,0.0027106]
["bitfinex","BTCUSD",1732018281038,0.12006255,91929.0,91928.0,0.0027106]
["bitfinex","BTCUSD",1732018281249,0.011,91929.0,91928.0,0.1114906]
["bitfinex","BTCUSD",1732018281468,0.011,91929.0,91928.0,0.0027106]
["bitfinex","BTCUSD",1732018281733,0.011,91929.0,91928.0,0.1114906]
["bitfinex","BTCUSD",1732018281943,0.011,91929.0,91928.0,0.0834106]
["bitfinex","BTCUSD",1732018282159,0.217537,91938.0,91928.0,0.0824106]
["bitfinex","BTCUSD",1732018282391,0.006,91929.0,91928.0,0.0824106]
["bitfinex","BTCUSD",1732018282851,0.21783255,91937.0,91928.0,0.0824106]
["bitfinex","BTCUSD",1732018283080,0.002,91929.0,91928.0,0.0824106]
["bitfinex","BTCUSD",1732018283318,0.002,91929.0,91928.0,0.1911906]
["bitfinex","BTCUSD",1732018283552,0.002,91929.0,91928.0,0.2375906]
["bitfinex","BTCUSD",1732018284290,0.0008551,91939.0,91938.0,0.108768]
["bitfinex","BTCUSD",1732018284520,0.0008551,91939.0,91936.0,0.108771]
["bitfinex","BTCUSD",1732018284753,0.0008551,91939.0,91935.0,0.217544]
["bitfinex","BTCUSD",1732018284754,0.0008551,91939.0,91938.0,0.108768]
["bitfinex","BTCUSD",1732018285414,0.0008551,91939.0,91936.0,0.10877]
["bitfinex","BTCUSD",1732018286285,0.0048551,91939.0,91929.0,0.217559]
["bitfinex","BTCUSD",1732018286570,0.0048551,91939.0,91937.0,0.10877]
["bitfinex","BTCUSD",1732018286761,0.0008551,91939.0,91935.0,0.108772]
["bitfinex","BTCUSD",1732018286995,0.0028551,91939.0,91936.0,0.10877]
["bitfinex","BTCUSD",1732018287428,0.0028551,91939.0,91938.0,0.108768]
["bitfinex","BTCUSD",1732018287634,0.26362067,91952.0,91929.0,0.217559]
["bitfinex","BTCUSD",1732018287860,0.10906255,91951.0,91929.0,0.217559]
["bitfinex","BTCUSD",1732018288080,0.108755,91950.0,91940.0,0.108765]
["bitfinex","BTCUSD",1732018288303,0.10906255,91949.0,91928.0,0.29222976]
["bitfinex","BTCUSD",1732018288550,0.10906255,91949.0,91941.0,0.108764]
["bitfinex","BTCUSD",1732018288756,0.108757,91948.0,91941.0,0.108764]
["bitfinex","BTCUSD",1732018288955,0.10906255,91947.0,91941.0,0.108764]
["bitfinex","BTCUSD",1732018289180,0.10906255,91947.0,91937.0,0.217538]
["bitfinex","BTCUSD",1732018289394,0.108762,91944.0,91936.0,0.108771]
["bitfinex","BTCUSD",1732018289609,0.10906255,91944.0,91937.0,0.0326318]
["bitfinex","BTCUSD",1732018289817,0.26362067,91952.0,91928.0,0.17312976]
["bitfinex","BTCUSD",1732018289818,0.108771,91937.0,91928.0,0.17312976]
["bitfinex","BTCUSD",1732018290045,0.108771,91936.0,91929.0,0.108779]
["bitfinex","BTCUSD",1732018290273,0.108771,91936.0,91928.0,0.16512976]
["bitfinex","BTCUSD",1732018290274,0.10906255,91937.0,91928.0,0.16512976]
["bitfinex","BTCUSD",1732018290527,0.21783255,91937.0,91930.0,0.108778]
["bitfinex","BTCUSD",1732018290758,0.10906255,91937.0,91931.0,0.108776]
["bitfinex","BTCUSD",1732018290935,0.10906255,91937.0,91929.0,0.217557]
["bitfinex","BTCUSD",1732018291176,0.10906255,91937.0,91933.0,0.108774]
["bitfinex","BTCUSD",1732018291643,0.217514,91948.0,91928.0,0.16512976]
["bitfinex","BTCUSD",1732018291875,0.108765,91941.0,91933.0,0.108773]
["bitfinex","BTCUSD",1732018292092,0.108764,91942.0,91934.0,0.108772]
["bitfinex","BTCUSD",1732018292296,0.10906255,91947.0,91935.0,0.108771]
["bitfinex","BTCUSD",1732018292500,0.10906255,91947.0,91931.0,0.217554]
["bitfinex","BTCUSD",1732018292501,0.108762,91944.0,91936.0,0.108771]
["bitfinex","BTCUSD",1732018292725,0.10906255,91943.0,91936.0,0.10877]
["bitfinex","BTCUSD",1732018292930,0.10906255,91943.0,91936.0,0.108771]
["bitfinex","BTCUSD",1732018293141,0.217528,91942.0,91928.0,0.16512976]
["bitfinex","BTCUSD",1732018293354,0.108767,91939.0,91934.0,0.002]
["bitfinex","BTCUSD",1732018293560,0.21783255,91938.0,91934.0,0.002]
["bitfinex","BTCUSD",1732018294197,0.10906255,91938.0,91934.0,0.002]
["bitfinex","BTCUSD",1732018294613,0.10877,91937.0,91934.0,0.002]
["bitfinex","BTCUSD",1732018294818,0.21783255,91937.0,91934.0,0.002]
["bitfinex","BTCUSD",1732018295231,0.10906255,91937.0,91932.0,0.108775]
["bitfinex","BTCUSD",1732018295451,0.001,91943.0,91931.0,0.217554]
["bitfinex","BTCUSD",1732018295652,0.001,91943.0,91935.0,0.108771]
["bitfinex","BTCUSD",1732018295653,0.11006255,91943.0,91935.0,0.108771]
["bitfinex","BTCUSD",1732018295857,0.10906255,91943.0,91936.0,0.10877]
["bitfinex","BTCUSD",1732018296275,0.003,91937.0,91929.0,0.217557]
["bitfinex","BTCUSD",1732018296497,0.003,91937.0,91928.0,0.16512976]
["bitfinex","BTCUSD",1732018296708,0.003,91937.0,91935.0,0.108772]
["bitfinex","BTCUSD",1732018297803,0.10906255,91943.0,91935.0,0.108772]
["bitfinex","BTCUSD",1732018298249,0.10906255,91943.0,91936.0,0.10877]
["bitfinex","BTCUSD",1732018298463,0.10906255,91943.0,91935.0,0.002]
["bitfinex","BTCUSD",1732018298680,0.10906255,91943.0,91936.0,0.217541]
["bitfinex","BTCUSD",1732018298885,0.10906255,91943.0,91937.0,0.3482631]
["bitfinex","BTCUSD",1732018299132,0.21906536,91952.0,91941.0,0.21753]
["bitfinex","BTCUSD",1732018299381,0.21906536,91952.0,91951.0,0.2361941]
["bitfinex","BTCUSD",1732018299621,0.21906536,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732018301178,0.21906536,91952.0,91951.0,0.189653]
["bitfinex","BTCUSD",1732018301840,0.21906536,91952.0,91951.0,0.196653]
["bitfinex","BTCUSD",1732018302296,0.21906536,91952.0,91951.0,0.189653]
["bitfinex","BTCUSD",1732018302719,0.22006536,91952.0,91951.0,0.202653]
["bitfinex","BTCUSD",1732018303379,0.22006536,91952.0,91951.0,0.212653]
["bitfinex","BTCUSD",1732018305824,0.22006536,91952.0,91951.0,0.259353]
["bitfinex","BTCUSD",1732018306274,0.22006536,91952.0,91951.0,0.3867941]
["bitfinex","BTCUSD",1732018306742,0.22006536,91952.0,91951.0,0.60585665]
["bitfinex","BTCUSD",1732018307901,0.22006536,91952.0,91951.0,0.73329775]
["bitfinex","BTCUSD",1732018308146,0.21906536,91952.0,91951.0,0.59285665]
["bitfinex","BTCUSD",1732018308397,0.22006536,91952.0,91951.0,0.61185665]
["bitfinex","BTCUSD",1732018308662,0.001,91952.0,91951.0,0.76429775]
["bitfinex","BTCUSD",1732018308897,0.0008553,91961.0,91951.0,0.76429775]
["bitfinex","BTCUSD",1732018308898,7.6e-07,91961.0,91960.0,0.360342]
["bitfinex","BTCUSD",1732018309120,7.6e-07,91961.0,91960.0,0.59684565]
["bitfinex","BTCUSD",1732018309858,7.6e-07,91961.0,91960.0,0.64188728]
["bitfinex","BTCUSD",1732018311253,7.6e-07,91961.0,91960.0,0.52444618]
["bitfinex","BTCUSD",1732018311713,7.6e-07,91961.0,91960.0,1.21444618]
["bitfinex","BTCUSD",1732018311922,7.6e-07,91961.0,91960.0,1.21244618]
["bitfinex","BTCUSD",1732018312141,7.6e-07,91961.0,91960.0,1.21944618]
["bitfinex","BTCUSD",1732018312348,7.6e-07,91961.0,91960.0,1.17314618]
["bitfinex","BTCUSD",1732018312821,7.6e-07,91961.0,91960.0,0.47314618]
["bitfinex","BTCUSD",1732018313920,0.16341916,91978.0,91960.0,0.47314618]
["bitfinex","BTCUSD",1732018313921,0.16341916,91978.0,91966.0,8.99760417]
["bitfinex","BTCUSD",1732018314144,0.16341916,91978.0,91969.0,0.108731]
["bitfinex","BTCUSD",1732018314145,0.27214116,91978.0,91969.0,0.108731]
["bitfinex","BTCUSD",1732018314357,0.16341916,91978.0,91971.0,0.108729]
["bitfinex","BTCUSD",1732018314576,0.59830516,91978.0,91966.0,8.99760417]
["bitfinex","BTCUSD",1732018314805,0.217434,91982.0,91966.0,8.99760417]
["bitfinex","BTCUSD",1732018314806,0.0471,91973.0,91966.0,8.99760417]
["bitfinex","BTCUSD",1732018315045,0.0471,91973.0,91968.0,0.108732]
["bitfinex","BTCUSD",1732018315506,0.108734,91967.0,91966.0,8.99760417]
["bitfinex","BTCUSD",1732018315724,0.21779655,91967.0,91966.0,8.99760417]
["bitfinex","BTCUSD",1732018316691,0.10906255,91967.0,91966.0,8.99760417]
["bitfinex","BTCUSD",1732018322703,0.10906255,91967.0,91966.0,9.10633917]
["bitfinex","BTCUSD",1732018323131,0.10991745,91967.0,91966.0,9.10633917]
["bitfinex","BTCUSD",1732018323368,0.0008549,91967.0,91966.0,9.10633917]
["bitfinex","BTCUSD",1732018325372,0.0008549,91967.0,91966.0,9.11633917]
["bitfinex","BTCUSD",1732018326228,0.0008549,91967.0,91966.0,9.12133917]
["bitfinex","BTCUSD",1732018326688,0.0008549,91967.0,91966.0,9.11633917]
["bitfinex","BTCUSD",1732018327119,0.0008549,91967.0,91966.0,9.12133917]
["bitfinex","BTCUSD",1732018327561,0.0008549,91967.0,91966.0,9.11633917]
["bitfinex","BTCUSD",1732018327785,0.0008549,91967.0,91966.0,9.12833917]
["bitfinex","BTCUSD",1732018329092,0.0008549,91967.0,91966.0,8.86308633]
["bitfinex","BTCUSD",1732018329343,0.0008549,91967.0,91966.0,8.85108633]
["bitfinex","BTCUSD",1732018329566,0.0008549,91967.0,91966.0,8.86308633]
["bitfinex","BTCUSD",1732018330197,0.0008549,91967.0,91966.0,8.85108633]
["bitfinex","BTCUSD",1732018330410,0.0008549,91967.0,91966.0,8.86308633]
["bitfinex","BTCUSD",1732018331481,0.0008549,91967.0,91966.0,8.85108633]
["bitfinex","BTCUSD",1732018331689,0.0008549,91967.0,91966.0,8.86108633]
["bitfinex","BTCUSD",1732018332795,0.0008549,91967.0,91966.0,8.87308633]
["bitfinex","BTCUSD",1732018333250,0.0008549,91967.0,91966.0,8.86108633]
["bitfinex","BTCUSD",1732018333688,0.0008549,91967.0,91966.0,8.87308633]
["bitfinex","BTCUSD",1732018334106,0.0008549,91967.0,91966.0,9.56108633]
["bitfinex","BTCUSD",1732018334759,0.0008549,91967.0,91966.0,9.57308633]
["bitfinex","BTCUSD",1732018335230,0.0008549,91967.0,91966.0,8.85308633]
["bitfinex","BTCUSD",1732018336131,0.0008549,91967.0,91966.0,8.84108633]
["bitfinex","BTCUSD",1732018336356,0.0008549,91967.0,91966.0,8.85008633]
["bitfinex","BTCUSD",1732018336575,0.0008549,91967.0,91966.0,8.83480867]
["bitfinex","BTCUSD",1732018336781,0.0008549,91967.0,91966.0,8.82580867]
["bitfinex","BTCUSD",1732018337239,0.0008549,91967.0,91966.0,8.83080867]
["bitfinex","BTCUSD",1732018337682,0.0008549,91967.0,91966.0,8.82580867]
["bitfinex","BTCUSD",1732018337892,0.0008549,91967.0,91966.0,8.82680867]
["bitfinex","BTCUSD",1732018338989,0.0008549,91967.0,91966.0,8.71807367]
["bitfinex","BTCUSD",1732018339205,0.10991745,91967.0,91966.0,8.71707367]
["bitfinex","BTCUSD",1732018339428,0.10991745,91967.0,91966.0,8.71807367]
["bitfinex","BTCUSD",1732018339818,0.10991745,91967.0,91966.0,8.71707367]
["bitfinex","BTCUSD",1732018340293,0.10991745,91967.0,91966.0,8.72107367]
["bitfinex","BTCUSD",1732018340723,0.10991745,91967.0,91966.0,8.71707367]
["bitfinex","BTCUSD",1732018342101,0.10991745,91967.0,91966.0,8.74707367]
["bitfinex","BTCUSD",1732018345031,0.21865145,91967.0,91966.0,8.74707367]
["bitfinex","BTCUSD",1732018345248,0.10991745,91967.0,91966.0,8.74707367]
["bitfinex","BTCUSD",1732018345462,0.21865145,91967.0,91966.0,8.74707367]
["bitfinex","BTCUSD",1732018345696,0.28825145,91967.0,91966.0,8.74707367]
["bitfinex","BTCUSD",1732018346333,0.36675145,91967.0,91966.0,8.74707367]
["bitfinex","BTCUSD",1732018348832,0.36675145,91967.0,91966.0,8.74878327]
["bitfinex","BTCUSD",1732018348833,0.46491816,91967.0,91966.0,8.74878327]
["bitfinex","BTCUSD",1732018349040,0.59879183,91967.0,91966.0,8.74878327]
["bitfinex","BTCUSD",1732018350114,0.59879183,91967.0,91966.0,8.74978327]
["bitfinex","BTCUSD",1732018351474,0.59879183,91967.0,91966.0,8.74878327]
["bitfinex","BTCUSD",1732018351915,0.60179183,91967.0,91966.0,8.75078327]
["bitfinex","BTCUSD",1732018352122,0.56791816,91967.0,91966.0,8.75078327]
["bitfinex","BTCUSD",1732018352342,0.52042945,91967.0,91966.0,8.74878327]
["bitfinex","BTCUSD",1732018352580,0.52042945,91967.0,91966.0,8.75078327]
["bitfinex","BTCUSD",1732018352792,0.53842945,91967.0,91966.0,8.75078327]
["bitfinex","BTCUSD",1732018353002,0.57049736,91967.0,91966.0,8.75078327]
["bitfinex","BTCUSD",1732018353219,0.55249736,91967.0,91966.0,8.74878327]
["bitfinex","BTCUSD",1732018353657,0.52042945,91967.0,91966.0,8.74878327]
["bitfinex","BTCUSD",1732018354552,0.52042945,91967.0,91966.0,8.75078327]
["bitfinex","BTCUSD",1732018354756,0.52342945,91967.0,91966.0,8.75078327]
["bitfinex","BTCUSD",1732018355194,0.52042945,91967.0,91966.0,8.74878327]
["bitfinex","BTCUSD",1732018355396,0.52042945,91967.0,91966.0,8.75078327]
["bitfinex","BTCUSD",1732018355397,0.52342945,91967.0,91966.0,8.75078327]
["bitfinex","BTCUSD",1732018355819,0.52042945,91967.0,91966.0,8.74878327]
["bitfinex","BTCUSD",1732018356271,0.52342945,91967.0,91966.0,8.75078327]
["bitfinex","BTCUSD",1732018356536,0.632492,91967.0,91966.0,8.75078327]
["bitfinex","BTCUSD",1732018357597,0.629492,91967.0,91966.0,8.74878327]
["bitfinex","BTCUSD",1732018358084,0.642492,91967.0,91966.0,8.62268327]
["bitfinex","BTCUSD",1732018358531,0.73694164,91967.0,91966.0,8.62068327]
["bitfinex","BTCUSD",1732018358759,0.639492,91967.0,91966.0,8.62068327]
["bitfinex","BTCUSD",1732018359009,0.642492,91967.0,91966.0,8.62268327]
["bitfinex","BTCUSD",1732018360146,0.73993311,91967.0,91966.0,8.62268327]
["bitfinex","BTCUSD",1732018360879,0.642492,91967.0,91966.0,8.62268327]
["bitfinex","BTCUSD",1732018361341,0.73993311,91967.0,91966.0,8.62268327]
["bitfinex","BTCUSD",1732018361573,0.642492,91967.0,91966.0,8.62268327]
["bitfinex","BTCUSD",1732018362288,0.53342945,91967.0,91966.0,8.62268327]
["bitfinex","BTCUSD",1732018362535,0.52342945,91967.0,91966.0,8.62268327]
["bitfinex","BTCUSD",1732018362776,0.25659545,91967.0,91966.0,8.62268327]
["bitfinex","BTCUSD",1732018363033,0.21291745,91967.0,91966.0,8.62268327]
["bitfinex","BTCUSD",1732018363719,0.32165145,91967.0,91966.0,8.62268327]
["bitfinex","BTCUSD",1732018364207,0.31865145,91967.0,91966.0,8.62068327]
["bitfinex","BTCUSD",1732018364434,0.20991745,91967.0,91966.0,8.62068327]
["bitfinex","BTCUSD",1732018364654,0.21291745,91967.0,91966.0,8.62268327]
["bitfinex","BTCUSD",1732018365139,0.20991745,91967.0,91966.0,8.62068327]
["bitfinex","BTCUSD",1732018365367,0.21291745,91967.0,91966.0,8.62268327]
["bitfinex","BTCUSD",1732018365825,0.20991745,91967.0,91966.0,8.62068327]
["bitfinex","BTCUSD",1732018366052,0.21291745,91967.0,91966.0,8.62268327]
["bitfinex","BTCUSD",1732018367250,0.21291745,91967.0,91966.0,8.62068327]
["bitfinex","BTCUSD",1732018367494,0.20991745,91967.0,91966.0,8.62068327]
["bitfinex","BTCUSD",1732018367710,0.21291745,91967.0,91966.0,8.62068327]
["bitfinex","BTCUSD",1732018368179,0.20991745,91967.0,91966.0,8.62068327]
["bitfinex","BTCUSD",1732018368420,0.21291745,91967.0,91966.0,8.62068327]
["bitfinex","BTCUSD",1732018370742,0.32165145,91967.0,91966.0,8.62068327]
["bitfinex","BTCUSD",1732018371389,0.21291745,91967.0,91966.0,8.62068327]
["bitfinex","BTCUSD",1732018372179,0.21291745,91967.0,91966.0,8.81251827]
["bitfinex","BTCUSD",1732018372180,0.0038549,91967.0,91966.0,8.81251827]
["bitfinex","BTCUSD",1732018372413,0.0038549,91967.0,91966.0,8.86041827]
["bitfinex","BTCUSD",1732018372629,0.0038549,91967.0,91966.0,8.87041827]
["bitfinex","BTCUSD",1732018373330,0.0008549,91967.0,91966.0,8.87041827]
["bitfinex","BTCUSD",1732018373805,0.0038549,91967.0,91966.0,8.87041827]
["bitfinex","BTCUSD",1732018374271,0.0008553,91972.0,91971.0,0.198429]
["bitfinex","BTCUSD",1732018376808,0.0008553,91972.0,91971.0,0.207429]
["bitfinex","BTCUSD",1732018377326,0.0008553,91972.0,91971.0,0.198429]
["bitfinex","BTCUSD",1732018377540,0.0008553,91972.0,91971.0,0.203429]
["bitfinex","BTCUSD",1732018378264,0.0008553,91972.0,91971.0,0.193429]
["bitfinex","BTCUSD",1732018378494,0.0008553,91972.0,91971.0,0.198429]
["bitfinex","BTCUSD",1732018380271,0.0008553,91972.0,91971.0,0.203429]
["bitfinex","BTCUSD",1732018380713,0.0008553,91972.0,91971.0,0.198429]
["bitfinex","BTCUSD",1732018381168,0.0008553,91972.0,91971.0,0.189429]
["bitfinex","BTCUSD",1732018381393,0.0008553,91972.0,91971.0,0.199429]
["bitfinex","BTCUSD",1732018381615,0.0008553,91972.0,91971.0,0.198429]
["bitfinex","BTCUSD",1732018382080,0.0008553,91972.0,91971.0,0.203429]
["bitfinex","BTCUSD",1732018383425,0.0008553,91972.0,91971.0,0.198429]
["bitfinex","BTCUSD",1732018383649,0.0008553,91972.0,91971.0,0.208429]
["bitfinex","BTCUSD",1732018384126,0.0008553,91972.0,91971.0,0.198429]
["bitfinex","BTCUSD",1732018384341,0.0008553,91972.0,91971.0,0.202429]
["bitfinex","BTCUSD",1732018385018,0.0008553,91972.0,91971.0,0.198429]
["bitfinex","BTCUSD",1732018385241,0.0008553,91972.0,91971.0,0.208429]
["bitfinex","BTCUSD",1732018385472,0.0008553,91972.0,91971.0,0.218429]
["bitfinex","BTCUSD",1732018386937,0.0008553,91972.0,91971.0,0.208429]
["bitfinex","BTCUSD",1732018387130,0.0008553,91972.0,91971.0,0.218429]
["bitfinex","BTCUSD",1732018388200,0.0008553,91972.0,91971.0,0.208429]
["bitfinex","BTCUSD",1732018388421,0.0008553,91972.0,91971.0,0.215429]
["bitfinex","BTCUSD",1732018389943,0.0008553,91972.0,91971.0,0.208429]
["bitfinex","BTCUSD",1732018390160,0.0008553,91972.0,91971.0,0.218429]
["bitfinex","BTCUSD",1732018390798,0.0008553,91972.0,91971.0,0.208429]
["bitfinex","BTCUSD",1732018391027,0.0008553,91972.0,91971.0,0.216429]
["bitfinex","BTCUSD",1732018396048,0.0008553,91972.0,91971.0,0.316429]
["bitfinex","BTCUSD",1732018396314,0.0008553,91972.0,91971.0,0.41949155]
["bitfinex","BTCUSD",1732018396523,0.0008553,91972.0,91971.0,0.42949155]
["bitfinex","BTCUSD",1732018397378,0.0008553,91972.0,91971.0,0.41949155]
["bitfinex","BTCUSD",1732018397817,0.0008553,91972.0,91971.0,0.42949155]
["bitfinex","BTCUSD",1732018398031,0.0008553,91972.0,91971.0,0.42749155]
["bitfinex","BTCUSD",1732018402997,0.0008553,91972.0,91971.0,0.41749155]
["bitfinex","BTCUSD",1732018403218,0.0008553,91972.0,91971.0,0.42549155]
["bitfinex","BTCUSD",1732018407778,0.0008553,91972.0,91971.0,0.316429]
["bitfinex","BTCUSD",1732018408196,0.0008553,91972.0,91971.0,0.236729]
["bitfinex","BTCUSD",1732018408610,0.0008553,91972.0,91971.0,0.216729]
["bitfinex","BTCUSD",1732018408789,0.0008553,91972.0,91971.0,0.116729]
["bitfinex","BTCUSD",1732018410862,0.0008553,91972.0,91971.0,0.108729]
["bitfinex","BTCUSD",1732018411285,0.0774553,91972.0,91971.0,0.108729]
["bitfinex","BTCUSD",1732018412128,0.0774553,91972.0,91971.0,0.116729]
["bitfinex","BTCUSD",1732018412546,0.0774553,91972.0,91971.0,0.108729]
["bitfinex","BTCUSD",1732018412975,0.0774553,91972.0,91971.0,0.109729]
["bitfinex","BTCUSD",1732018413210,0.0008553,91972.0,91971.0,0.109729]
["bitfinex","BTCUSD",1732018413435,0.0008553,91972.0,91971.0,0.108729]
["bitfinex","BTCUSD",1732018420972,0.10991785,91972.0,91967.0,0.0017102]
["bitfinex","BTCUSD",1732018421216,0.0754,91970.0,91967.0,0.0017102]
["bitfinex","BTCUSD",1732018421451,0.18446255,91970.0,91967.0,0.0017102]
["bitfinex","BTCUSD",1732018421659,0.131733,91968.0,91967.0,0.0017102]
["bitfinex","BTCUSD",1732018421876,0.24079555,91968.0,91967.0,0.0017102]
["bitfinex","BTCUSD",1732018422324,0.37802734,91968.0,91967.0,0.0017102]
["bitfinex","BTCUSD",1732018422536,0.37802734,91968.0,91967.0,0.0047102]
["bitfinex","BTCUSD",1732018422976,0.37802734,91968.0,91967.0,0.0017102]
["bitfinex","BTCUSD",1732018423814,0.42236684,91968.0,91967.0,0.0017102]
["bitfinex","BTCUSD",1732018424673,0.023,91967.0,91966.0,8.38654696]
["bitfinex","BTCUSD",1732018424897,0.14019434,91967.0,91966.0,8.38654696]
["bitfinex","BTCUSD",1732018425106,0.24892834,91967.0,91966.0,8.38654696]
["bitfinex","BTCUSD",1732018426596,0.24992834,91967.0,91966.0,8.38754696]
["bitfinex","BTCUSD",1732018428964,0.67403867,91967.0,91966.0,8.38754696]
["bitfinex","BTCUSD",1732018429198,0.51061951,91967.0,91966.0,8.38754696]
["bitfinex","BTCUSD",1732018429675,0.38352834,91967.0,91966.0,8.38754696]
["bitfinex","BTCUSD",1732018431109,0.38351517,91967.0,91966.0,8.38754696]
["bitfinex","BTCUSD",1732018432587,0.49351517,91967.0,91966.0,8.38754696]
["bitfinex","BTCUSD",1732018432760,0.60257772,91967.0,91966.0,8.38754696]
["bitfinex","BTCUSD",1732018433581,0.60157772,91967.0,91966.0,8.38654696]
["bitfinex","BTCUSD",1732018433978,0.60257772,91967.0,91966.0,8.38854696]
["bitfinex","BTCUSD",1732018435229,0.60257772,91967.0,91966.0,8.38654696]
["bitfinex","BTCUSD",1732018435429,0.60157772,91967.0,91966.0,8.38654696]
["bitfinex","BTCUSD",1732018435881,0.62857772,91967.0,91966.0,8.38854696]
["bitfinex","BTCUSD",1732018438613,0.14418117,91967.0,91966.0,8.38854696]
["bitfinex","BTCUSD",1732018438825,0.14418117,91967.0,91966.0,8.49728196]
["bitfinex","BTCUSD",1732018439069,0.25291517,91967.0,91966.0,8.38854696]
["bitfinex","BTCUSD",1732018439315,0.39000634,91967.0,91966.0,8.38854696]
["bitfinex","BTCUSD",1732018439528,0.48180634,91967.0,91966.0,8.38854696]
["bitfinex","BTCUSD",1732018439747,0.5696661,91967.0,91966.0,8.38654696]
["bitfinex","BTCUSD",1732018439985,0.7006661,91967.0,91966.0,8.38654696]
["bitfinex","BTCUSD",1732018440446,0.56557493,91967.0,91966.0,8.38654696]
["bitfinex","BTCUSD",1732018440868,0.56557493,91967.0,91966.0,8.38854696]
["bitfinex","BTCUSD",1732018440869,0.58057493,91967.0,91966.0,8.38854696]
["bitfinex","BTCUSD",1732018441386,0.34698117,91967.0,91966.0,8.38854696]
["bitfinex","BTCUSD",1732018441605,0.37477027,91967.0,91966.0,8.38854696]
["bitfinex","BTCUSD",1732018442260,0.37477027,91967.0,91966.0,7.98854696]
["bitfinex","BTCUSD",1732018442533,0.15603627,91967.0,91966.0,7.98854696]
["bitfinex","BTCUSD",1732018442764,0.13303627,91967.0,91966.0,8.09728196]
["bitfinex","BTCUSD",1732018442989,0.13303627,91967.0,91966.0,8.09528196]
["bitfinex","BTCUSD",1732018442990,0.11803627,91967.0,91966.0,8.09528196]
["bitfinex","BTCUSD",1732018443218,0.12703627,91967.0,91966.0,8.09728196]
["bitfinex","BTCUSD",1732018443652,0.11803627,91967.0,91966.0,8.09528196]
["bitfinex","BTCUSD",1732018444169,0.12703627,91967.0,91966.0,8.09528196]
["bitfinex","BTCUSD",1732018444402,0.11803627,91967.0,91966.0,8.09528196]
["bitfinex","BTCUSD",1732018445322,0.12703627,91967.0,91966.0,8.09528196]
["bitfinex","BTCUSD",1732018446184,0.0098551,91967.0,91966.0,8.09528196]
["bitfinex","BTCUSD",1732018447531,0.0008551,91967.0,91966.0,8.09528196]
["bitfinex","BTCUSD",1732018447976,0.0038551,91967.0,91966.0,8.09528196]
["bitfinex","BTCUSD",1732018448199,0.0008551,91967.0,91966.0,8.09528196]
["bitfinex","BTCUSD",1732018448643,0.0018551,91967.0,91966.0,8.09528196]
["bitfinex","BTCUSD",1732018449773,0.00997372,91967.0,91966.0,8.09528196]
["bitfinex","BTCUSD",1732018450212,0.0018551,91967.0,91966.0,8.09528196]
["bitfinex","BTCUSD",1732018450538,0.00997372,91967.0,91966.0,8.09528196]
["bitfinex","BTCUSD",1732018451425,0.00998549,91967.0,91966.0,8.09528196]
["bitfinex","BTCUSD",1732018451643,0.00898549,91967.0,91966.0,8.09528196]
["bitfinex","BTCUSD",1732018452093,0.0008551,91967.0,91966.0,8.09528196]
["bitfinex","BTCUSD",1732018452541,0.0008551,91967.0,91966.0,8.17098196]
["bitfinex","BTCUSD",1732018452768,0.0008551,91967.0,91966.0,8.22088196]
["bitfinex","BTCUSD",1732018453718,0.0018551,91967.0,91966.0,8.22088196]
["bitfinex","BTCUSD",1732018454162,0.0008551,91967.0,91966.0,8.23088196]
["bitfinex","BTCUSD",1732018454627,0.0008551,91967.0,91966.0,8.23588196]
["bitfinex","BTCUSD",1732018455080,0.0008551,91967.0,91966.0,8.23088196]
["bitfinex","BTCUSD",1732018455283,0.0008551,91967.0,91966.0,8.23888196]
["bitfinex","BTCUSD",1732018456837,0.0008551,91967.0,91966.0,8.23088196]
["bitfinex","BTCUSD",1732018457260,0.0008551,91967.0,91966.0,8.23588196]
["bitfinex","BTCUSD",1732018457671,0.0008551,91967.0,91966.0,8.23088196]
["bitfinex","BTCUSD",1732018457878,0.0008551,91967.0,91966.0,8.23688196]
["bitfinex","BTCUSD",1732018458592,0.0008551,91967.0,91966.0,8.23088196]
["bitfinex","BTCUSD",1732018458823,0.0008551,91967.0,91966.0,8.23588196]
["bitfinex","BTCUSD",1732018460087,0.0008551,91967.0,91966.0,8.22088196]
["bitfinex","BTCUSD",1732018460299,0.0008551,91967.0,91966.0,8.23188196]
["bitfinex","BTCUSD",1732018460953,0.0008551,91967.0,91966.0,8.23088196]
["bitfinex","BTCUSD",1732018461171,0.0008551,91967.0,91966.0,8.23488196]
["bitfinex","BTCUSD",1732018461620,0.0008551,91967.0,91966.0,8.23088196]
["bitfinex","BTCUSD",1732018462046,0.0008551,91967.0,91966.0,8.23688196]
["bitfinex","BTCUSD",1732018462677,0.0008551,91967.0,91966.0,8.22688196]
["bitfinex","BTCUSD",1732018463357,0.0008551,91967.0,91966.0,8.22088196]
["bitfinex","BTCUSD",1732018463571,0.0008551,91967.0,91966.0,8.22488196]
["bitfinex","BTCUSD",1732018464020,0.0008551,91967.0,91966.0,8.22088196]
["bitfinex","BTCUSD",1732018464477,0.0008551,91967.0,91966.0,8.22588196]
["bitfinex","BTCUSD",1732018464902,0.0008551,91967.0,91966.0,8.22088196]
["bitfinex","BTCUSD",1732018465146,0.0008551,91967.0,91966.0,8.44994451]
["bitfinex","BTCUSD",1732018465363,0.0008551,91967.0,91966.0,8.45394451]
["bitfinex","BTCUSD",1732018466357,0.0008551,91967.0,91966.0,8.58103568]
["bitfinex","BTCUSD",1732018466612,0.0008551,91967.0,91966.0,8.57703568]
["bitfinex","BTCUSD",1732018466843,0.0008551,91967.0,91966.0,8.58103568]
["bitfinex","BTCUSD",1732018467234,0.0008551,91967.0,91966.0,8.57703568]
["bitfinex","BTCUSD",1732018467698,0.0008551,91967.0,91966.0,8.59903568]
["bitfinex","BTCUSD",1732018467910,0.16196399,91980.0,91979.0,0.10872]
["bitfinex","BTCUSD",1732018468133,0.16196399,91980.0,91977.0,0.227443]
["bitfinex","BTCUSD",1732018468134,0.16196399,91980.0,91977.0,0.16903114]
["bitfinex","BTCUSD",1732018468368,0.0008548,91983.0,91982.0,0.108716]
["bitfinex","BTCUSD",1732018470776,0.0008548,91983.0,91982.0,0.114716]
["bitfinex","BTCUSD",1732018475634,0.0008548,91983.0,91980.0,7.83009953]
["bitfinex","BTCUSD",1732018475855,0.0008548,91983.0,91982.0,0.108716]
["bitfinex","BTCUSD",1732018478198,0.01,92005.0,91981.0,0.12709117]
["bitfinex","BTCUSD",1732018478428,0.01,92005.0,92002.0,0.108693]
["bitfinex","BTCUSD",1732018478896,0.01,92007.0,92006.0,0.108688]
["bitfinex","BTCUSD",1732018479361,0.0792,92008.0,92001.0,0.217388]
["bitfinex","BTCUSD",1732018479598,0.0892,92008.0,92007.0,0.108687]
["bitfinex","BTCUSD",1732018481485,0.0982,92008.0,92007.0,0.108687]
["bitfinex","BTCUSD",1732018481706,0.009,92008.0,92007.0,0.108687]
["bitfinex","BTCUSD",1732018481922,0.009,92008.0,92005.0,0.217379]
["bitfinex","BTCUSD",1732018482142,0.009,92008.0,92007.0,0.108687]
["bitfinex","BTCUSD",1732018483482,0.0901,92016.0,92015.0,0.108677]
["bitfinex","BTCUSD",1732018483710,0.108666,92025.0,92013.0,0.217358]
["bitfinex","BTCUSD",1732018483711,0.0444431,92022.0,92013.0,0.217358]
["bitfinex","BTCUSD",1732018483927,0.0868,92024.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732018484377,0.0768,92024.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732018484608,0.16341916,92030.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732018484609,0.25391916,92030.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732018484834,0.24391916,92030.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732018485315,0.0008551,92031.0,92016.0,0.110676]
["bitfinex","BTCUSD",1732018485532,0.16341916,92029.0,92016.0,0.110676]
["bitfinex","BTCUSD",1732018486436,0.16341916,92029.0,92016.0,0.21773855]
["bitfinex","BTCUSD",1732018486666,0.0008551,92031.0,92016.0,0.37303855]
["bitfinex","BTCUSD",1732018486893,0.16341916,92028.0,92016.0,1.14928247]
["bitfinex","BTCUSD",1732018487127,0.16341916,92028.0,92016.0,1.11117543]
["bitfinex","BTCUSD",1732018487360,0.16341916,92028.0,92016.0,1.14128247]
["bitfinex","BTCUSD",1732018487672,0.16341916,92028.0,92016.0,1.15628247]
["bitfinex","BTCUSD",1732018488100,0.16341916,92028.0,92016.0,1.14128247]
["bitfinex","BTCUSD",1732018488302,0.0018547,92017.0,92016.0,0.980976]
["bitfinex","BTCUSD",1732018488504,0.0018547,92017.0,92016.0,1.01105296]
["bitfinex","BTCUSD",1732018488982,0.0018547,92017.0,92016.0,0.980976]
["bitfinex","BTCUSD",1732018489192,0.0018547,92017.0,92016.0,1.12211551]
["bitfinex","BTCUSD",1732018489394,0.0018547,92017.0,92016.0,1.15822255]
["bitfinex","BTCUSD",1732018489744,0.0008551,92031.0,92019.0,0.012]
["bitfinex","BTCUSD",1732018489969,0.0008551,92031.0,92019.0,0.40125288]
["bitfinex","BTCUSD",1732018490138,0.0008551,92031.0,92019.0,0.52955288]
["bitfinex","BTCUSD",1732018490865,3e-07,92020.0,92019.0,0.54155288]
["bitfinex","BTCUSD",1732018491087,3e-07,92020.0,92019.0,1.24155288]
["bitfinex","BTCUSD",1732018491284,3e-07,92020.0,92019.0,1.22755288]
["bitfinex","BTCUSD",1732018491697,0.0010003,92020.0,92019.0,1.25555288]
["bitfinex","BTCUSD",1732018492135,3e-07,92020.0,92019.0,1.25555288]
["bitfinex","BTCUSD",1732018492931,0.0008551,92031.0,92030.0,0.11866]
["bitfinex","BTCUSD",1732018493163,0.0008551,92031.0,92030.0,1.25093105]
["bitfinex","BTCUSD",1732018493775,0.0008551,92031.0,92030.0,1.24893105]
["bitfinex","BTCUSD",1732018493982,0.0008551,92031.0,92030.0,1.25093105]
["bitfinex","BTCUSD",1732018494843,0.0008551,92031.0,92030.0,1.26993105]
["bitfinex","BTCUSD",1732018495482,0.0008551,92031.0,92030.0,1.26793105]
["bitfinex","BTCUSD",1732018496137,0.0008551,92031.0,92030.0,1.26546655]
["bitfinex","BTCUSD",1732018496350,0.0008551,92031.0,92030.0,1.27224346]
["bitfinex","BTCUSD",1732018496589,0.0008551,92031.0,92030.0,1.27424346]
["bitfinex","BTCUSD",1732018496837,0.0008551,92031.0,92030.0,1.25524346]
["bitfinex","BTCUSD",1732018497068,0.0008551,92031.0,92030.0,1.29121933]
["bitfinex","BTCUSD",1732018497293,0.0008551,92031.0,92030.0,1.22228675]
["bitfinex","BTCUSD",1732018497512,0.0008551,92031.0,92030.0,1.23728675]
["bitfinex","BTCUSD",1732018497729,0.0008551,92035.0,92033.0,0.108656]
["bitfinex","BTCUSD",1732018497730,3e-07,92035.0,92033.0,0.108656]
["bitfinex","BTCUSD",1732018497962,3e-07,92035.0,92034.0,0.34141755]
["bitfinex","BTCUSD",1732018498207,0.16341916,92062.0,92050.0,0.5370996]
["bitfinex","BTCUSD",1732018498425,0.16341916,92069.0,92068.0,0.108615]
["bitfinex","BTCUSD",1732018498638,0.16341916,92080.0,92072.0,0.01]
["bitfinex","BTCUSD",1732018498860,0.1,92083.0,92072.0,0.01]
["bitfinex","BTCUSD",1732018498861,0.01,92073.0,92072.0,0.01]
["bitfinex","BTCUSD",1732018499132,0.01,92078.0,92077.0,0.108604]
["bitfinex","BTCUSD",1732018499337,0.01,92078.0,92074.0,0.217216]
["bitfinex","BTCUSD",1732018499568,0.01,92078.0,92072.0,0.01]
["bitfinex","BTCUSD",1732018499569,0.01,92078.0,92075.0,0.217214]
["bitfinex","BTCUSD",1732018499788,0.01,92078.0,92072.0,0.01]
["bitfinex","BTCUSD",1732018500032,0.36733596,92100.0,92068.0,0.1237]
["bitfinex","BTCUSD",1732018500033,0.00807623,92092.0,92091.0,0.108588]
["bitfinex","BTCUSD",1732018500250,0.36733596,92100.0,92085.0,0.01]
["bitfinex","BTCUSD",1732018500523,0.36733596,92100.0,92072.0,0.004]
["bitfinex","BTCUSD",1732018500524,0.118584,92095.0,92084.0,0.108595]
["bitfinex","BTCUSD",1732018500762,0.11713608,92099.0,92094.0,0.16341916]
["bitfinex","BTCUSD",1732018500982,0.11713608,92099.0,92081.0,0.108599]
["bitfinex","BTCUSD",1732018500983,0.01,92095.0,92081.0,0.108599]
["bitfinex","BTCUSD",1732018501259,0.00807347,92099.0,92089.0,0.16341916]
["bitfinex","BTCUSD",1732018501495,0.00807347,92099.0,92084.0,0.12709117]
["bitfinex","BTCUSD",1732018501714,0.00807347,92099.0,92083.0,0.217194]
["bitfinex","BTCUSD",1732018501937,0.00807347,92099.0,92088.0,0.16341916]
["bitfinex","BTCUSD",1732018502188,0.00807347,92099.0,92080.0,0.01]
["bitfinex","BTCUSD",1732018502189,0.00807347,92099.0,92090.0,0.108588]
["bitfinex","BTCUSD",1732018502414,0.00807347,92099.0,92089.0,0.217178]
["bitfinex","BTCUSD",1732018502659,0.00807347,92099.0,92092.0,0.108586]
["bitfinex","BTCUSD",1732018502883,0.00807347,92099.0,92098.0,0.108579]
["bitfinex","BTCUSD",1732018503142,0.00807347,92099.0,92096.0,0.108581]
["bitfinex","BTCUSD",1732018503369,0.00807347,92099.0,92098.0,0.108579]
["bitfinex","BTCUSD",1732018503605,0.22442319,92100.0,92099.0,0.230578]
["bitfinex","BTCUSD",1732018503831,0.0146636,92110.0,92108.0,0.230568]
["bitfinex","BTCUSD",1732018504056,0.0008547,92124.0,92123.0,0.22055]
["bitfinex","BTCUSD",1732018504309,0.0008547,92124.0,92123.0,0.34764117]
["bitfinex","BTCUSD",1732018504537,7e-05,92143.0,92128.0,0.218544]
["bitfinex","BTCUSD",1732018504758,7e-05,92143.0,92142.0,0.24561917]
["bitfinex","BTCUSD",1732018505008,7e-05,92143.0,92142.0,0.108528]
["bitfinex","BTCUSD",1732018505255,7e-05,92143.0,92135.0,0.12709117]
["bitfinex","BTCUSD",1732018505256,7e-05,92143.0,92119.0,0.1]
["bitfinex","BTCUSD",1732018505495,7e-05,92143.0,92116.0,0.16341916]
["bitfinex","BTCUSD",1732018505710,7e-05,92143.0,92128.0,0.16341916]
["bitfinex","BTCUSD",1732018505711,0.108543,92129.0,92128.0,0.16341916]
["bitfinex","BTCUSD",1732018505935,0.108557,92117.0,92116.0,0.16341916]
["bitfinex","BTCUSD",1732018506869,0.217107,92121.0,92116.0,0.16341916]
["bitfinex","BTCUSD",1732018507104,0.217107,92121.0,92101.0,0.29051033]
["bitfinex","BTCUSD",1732018507105,0.108556,92118.0,92117.0,0.16341916]
["bitfinex","BTCUSD",1732018507326,0.10906255,92121.0,92113.0,0.16341916]
["bitfinex","BTCUSD",1732018507574,0.023,92127.0,92113.0,0.16341916]
["bitfinex","BTCUSD",1732018507815,0.0887679,92200.0,92114.0,0.434244]
["bitfinex","BTCUSD",1732018507816,0.01,92133.0,92114.0,0.434244]
["bitfinex","BTCUSD",1732018508066,0.108538,92133.0,92124.0,0.12709117]
["bitfinex","BTCUSD",1732018508293,7e-05,92143.0,92126.0,0.16341916]
["bitfinex","BTCUSD",1732018508525,7e-05,92143.0,92130.0,0.12709117]
["bitfinex","BTCUSD",1732018508756,7e-05,92143.0,92137.0,0.108533]
["bitfinex","BTCUSD",1732018508974,7e-05,92143.0,92137.0,0.108532]
["bitfinex","BTCUSD",1732018509189,0.0008538,92138.0,92127.0,0.30306958]
["bitfinex","BTCUSD",1732018509451,0.0008538,92138.0,92137.0,0.27195316]
["bitfinex","BTCUSD",1732018509672,0.0008538,92138.0,92137.0,0.108534]
["bitfinex","BTCUSD",1732018510373,0.0008538,92138.0,92137.0,0.22759655]
["bitfinex","BTCUSD",1732018511098,0.0008538,92138.0,92137.0,0.23559655]
["bitfinex","BTCUSD",1732018512030,7e-05,92143.0,92142.0,0.41676343]
["bitfinex","BTCUSD",1732018512273,7e-05,92143.0,92142.0,0.31759055]
["bitfinex","BTCUSD",1732018512513,7e-05,92143.0,92142.0,0.208528]
["bitfinex","BTCUSD",1732018512725,7e-05,92143.0,92142.0,0.218528]
["bitfinex","BTCUSD",1732018513202,7e-05,92143.0,92142.0,0.33759055]
["bitfinex","BTCUSD",1732018513442,7e-05,92143.0,92142.0,0.34759055]
["bitfinex","BTCUSD",1732018513913,7e-05,92143.0,92142.0,0.218528]
["bitfinex","BTCUSD",1732018514648,7e-05,92143.0,92142.0,0.108528]
["bitfinex","BTCUSD",1732018515344,7e-05,92143.0,92142.0,0.22759055]
["bitfinex","BTCUSD",1732018515817,7e-05,92143.0,92142.0,0.23159055]
["bitfinex","BTCUSD",1732018516047,7e-05,92143.0,92142.0,0.122528]
["bitfinex","BTCUSD",1732018516527,7e-05,92143.0,92142.0,0.30706643]
["bitfinex","BTCUSD",1732018516766,7e-05,92143.0,92142.0,0.26289129]
["bitfinex","BTCUSD",1732018516998,7e-05,92143.0,92142.0,0.110528]
["bitfinex","BTCUSD",1732018517509,7e-05,92143.0,92142.0,0.108528]
["bitfinex","BTCUSD",1732018517734,7e-05,92143.0,92142.0,0.109528]
["bitfinex","BTCUSD",1732018518463,7e-05,92143.0,92142.0,0.41806643]
["bitfinex","BTCUSD",1732018518923,7e-05,92143.0,92142.0,0.41706643]
["bitfinex","BTCUSD",1732018519157,7e-05,92143.0,92142.0,0.35376569]
["bitfinex","BTCUSD",1732018519868,7e-05,92143.0,92142.0,0.36376569]
["bitfinex","BTCUSD",1732018520098,7e-05,92143.0,92142.0,0.32759055]
["bitfinex","BTCUSD",1732018520333,7e-05,92143.0,92142.0,0.34059055]
["bitfinex","BTCUSD",1732018520571,0.0009238,92143.0,92142.0,0.34059055]
["bitfinex","BTCUSD",1732018520806,0.0009238,92143.0,92142.0,0.4140891]
["bitfinex","BTCUSD",1732018521049,0.0009238,92143.0,92142.0,0.43609647]
["bitfinex","BTCUSD",1732018521734,0.0009238,92143.0,92142.0,0.34259055]
["bitfinex","BTCUSD",1732018521969,0.0009238,92143.0,92142.0,0.33259055]
["bitfinex","BTCUSD",1732018522202,0.0009238,92143.0,92142.0,0.223528]
["bitfinex","BTCUSD",1732018522434,0.0009238,92143.0,92142.0,0.208528]
["bitfinex","BTCUSD",1732018522666,0.0009238,92143.0,92142.0,0.27063906]
["bitfinex","BTCUSD",1732018522875,0.0009238,92143.0,92142.0,0.236528]
["bitfinex","BTCUSD",1732018523146,0.0009238,92143.0,92142.0,0.208528]
["bitfinex","BTCUSD",1732018523664,0.0009238,92143.0,92142.0,0.220528]
["bitfinex","BTCUSD",1732018523905,0.0009238,92143.0,92142.0,0.208528]
["bitfinex","BTCUSD",1732018524149,0.0009238,92143.0,92142.0,0.108528]
["bitfinex","BTCUSD",1732018524384,0.0009238,92143.0,92142.0,0.128528]
["bitfinex","BTCUSD",1732018525519,0.0009238,92143.0,92142.0,0.108528]
["bitfinex","BTCUSD",1732018525757,0.0009238,92143.0,92131.0,0.111]
["bitfinex","BTCUSD",1732018525758,0.0009238,92143.0,92133.0,0.217077]
["bitfinex","BTCUSD",1732018525992,0.0009238,92143.0,92139.0,0.108531]
["bitfinex","BTCUSD",1732018526273,0.1094508,92143.0,92137.0,0.16341916]
["bitfinex","BTCUSD",1732018526761,0.0009238,92143.0,92142.0,0.109528]
["bitfinex","BTCUSD",1732018527202,0.0009238,92143.0,92142.0,0.108528]
["bitfinex","BTCUSD",1732018527423,0.0009238,92143.0,92142.0,0.208528]
["bitfinex","BTCUSD",1732018527902,0.0009238,92143.0,92142.0,0.328146]
["bitfinex","BTCUSD",1732018528128,0.0009238,92143.0,92142.0,0.33759055]
["bitfinex","BTCUSD",1732018528595,0.0009238,92143.0,92142.0,0.38519055]
["bitfinex","BTCUSD",1732018529077,0.0009238,92143.0,92142.0,0.38719055]
["bitfinex","BTCUSD",1732018529323,0.0009238,92143.0,92142.0,0.42130161]
["bitfinex","BTCUSD",1732018529558,0.0009238,92143.0,92142.0,0.38719055]
["bitfinex","BTCUSD",1732018529791,0.0009238,92143.0,92142.0,0.42130161]
["bitfinex","BTCUSD",1732018530267,0.0009238,92143.0,92142.0,0.44630161]
["bitfinex","BTCUSD",1732018530739,0.0009238,92143.0,92142.0,0.42130161]
["bitfinex","BTCUSD",1732018531733,0.0009238,92143.0,92142.0,0.38519055]
["bitfinex","BTCUSD",1732018532004,0.0009238,92143.0,92142.0,0.41219055]
["bitfinex","BTCUSD",1732018532228,0.0009238,92143.0,92142.0,0.34459055]
["bitfinex","BTCUSD",1732018532452,0.0009238,92143.0,92142.0,0.11158689]
["bitfinex","BTCUSD",1732018532673,0.0009238,92143.0,92142.0,0.13758689]
["bitfinex","BTCUSD",1732018533339,0.0009238,92143.0,92142.0,0.11158689]
["bitfinex","BTCUSD",1732018533588,0.0009238,92143.0,92142.0,0.13558689]
["bitfinex","BTCUSD",1732018534984,0.0009238,92143.0,92142.0,0.81158689]
["bitfinex","BTCUSD",1732018535443,0.0009238,92143.0,92142.0,0.81858689]
["bitfinex","BTCUSD",1732018537033,0.0009238,92143.0,92142.0,1.04964944]
["bitfinex","BTCUSD",1732018537273,0.0009238,92143.0,92142.0,1.12884944]
["bitfinex","BTCUSD",1732018538610,0.0009238,92143.0,92142.0,1.12184944]
["bitfinex","BTCUSD",1732018539322,0.0009238,92143.0,92142.0,1.11984944]
["bitfinex","BTCUSD",1732018539553,0.0009238,92143.0,92142.0,1.05264944]
["bitfinex","BTCUSD",1732018540003,0.0009238,92143.0,92142.0,1.04064944]
["bitfinex","BTCUSD",1732018540214,0.0009238,92143.0,92142.0,1.06664944]
["bitfinex","BTCUSD",1732018541091,0.0009238,92143.0,92142.0,1.06864944]
["bitfinex","BTCUSD",1732018541765,0.0009238,92143.0,92142.0,1.04064944]
["bitfinex","BTCUSD",1732018541984,0.0009238,92143.0,92142.0,1.06764944]
["bitfinex","BTCUSD",1732018542448,0.0004238,92143.0,92142.0,1.06764944]
["bitfinex","BTCUSD",1732018542663,0.0004238,92143.0,92142.0,1.13528366]
["bitfinex","BTCUSD",1732018542891,0.0004238,92143.0,92142.0,1.13728366]
["bitfinex","BTCUSD",1732018543157,0.0004238,92143.0,92142.0,1.16428366]
["bitfinex","BTCUSD",1732018543402,0.0004238,92143.0,92142.0,1.06764944]
["bitfinex","BTCUSD",1732018543615,0.0004238,92143.0,92142.0,1.04064944]
["bitfinex","BTCUSD",1732018543834,0.0004238,92143.0,92142.0,1.27991781]
["bitfinex","BTCUSD",1732018544051,8e-07,92143.0,92142.0,1.32528971]
["bitfinex","BTCUSD",1732018544295,8e-07,92143.0,92142.0,1.32728971]
["bitfinex","BTCUSD",1732018544530,8e-07,92143.0,92142.0,1.19004944]
["bitfinex","BTCUSD",1732018544751,8e-07,92143.0,92142.0,1.4739521]
["bitfinex","BTCUSD",1732018544977,8e-07,92143.0,92142.0,1.5009521]
["bitfinex","BTCUSD",1732018545431,8e-07,92143.0,92142.0,1.19004944]
["bitfinex","BTCUSD",1732018545887,8e-07,92143.0,92142.0,1.21604944]
["bitfinex","BTCUSD",1732018546114,8e-07,92150.0,92149.0,0.128519]
["bitfinex","BTCUSD",1732018546379,8e-07,92150.0,92149.0,1.51494092]
["bitfinex","BTCUSD",1732018546590,8e-07,92150.0,92149.0,1.23046211]
["bitfinex","BTCUSD",1732018546825,8e-07,92150.0,92149.0,1.16874311]
["bitfinex","BTCUSD",1732018547064,8e-07,92150.0,92149.0,1.16674311]
["bitfinex","BTCUSD",1732018547553,8e-07,92150.0,92149.0,1.16874311]
["bitfinex","BTCUSD",1732018547769,8e-07,92150.0,92149.0,1.04222668]
["bitfinex","BTCUSD",1732018547994,8e-07,92150.0,92149.0,1.04022668]
["bitfinex","BTCUSD",1732018548224,8e-07,92150.0,92149.0,1.06822668]
["bitfinex","BTCUSD",1732018548445,8e-07,92150.0,92149.0,1.07022668]
["bitfinex","BTCUSD",1732018548691,8e-07,92150.0,92149.0,1.04222668]
["bitfinex","BTCUSD",1732018548900,8e-07,92150.0,92149.0,0.37022668]
["bitfinex","BTCUSD",1732018549377,8e-07,92150.0,92149.0,0.34222668]
["bitfinex","BTCUSD",1732018550042,8e-07,92150.0,92149.0,0.37022668]
["bitfinex","BTCUSD",1732018550275,8e-07,92150.0,92149.0,0.24822668]
["bitfinex","BTCUSD",1732018550715,8e-07,92150.0,92149.0,0.44007309]
["bitfinex","BTCUSD",1732018550980,8e-07,92150.0,92149.0,0.22022668]
["bitfinex","BTCUSD",1732018551437,8e-07,92150.0,92149.0,0.01764513]
["bitfinex","BTCUSD",1732018551661,8e-07,92150.0,92149.0,0.00264513]
["bitfinex","BTCUSD",1732018552115,0.0798008,92150.0,92149.0,0.012]
["bitfinex","BTCUSD",1732018552338,0.0798008,92150.0,92149.0,0.01443466]
["bitfinex","BTCUSD",1732018552557,0.0798008,92150.0,92138.0,0.16512616]
["bitfinex","BTCUSD",1732018552558,0.1883198,92150.0,92138.0,0.16512616]
["bitfinex","BTCUSD",1732018552776,0.0798008,92150.0,92140.0,0.108529]
["bitfinex","BTCUSD",1732018553233,0.0798008,92150.0,92141.0,0.00276256]
["bitfinex","BTCUSD",1732018553679,0.108522,92147.0,92141.0,0.00276256]
["bitfinex","BTCUSD",1732018553901,0.10852,92149.0,92141.0,0.00276256]
["bitfinex","BTCUSD",1732018554137,0.0798008,92150.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732018554359,0.1883188,92150.0,92149.0,0.0017068]
["bitfinex","BTCUSD",1732018554658,0.1891722,92150.0,92149.0,0.0017068]
["bitfinex","BTCUSD",1732018555347,0.1004,92138.0,92128.0,0.09616842]
["bitfinex","BTCUSD",1732018555593,0.1004,92138.0,92101.0,0.01]
["bitfinex","BTCUSD",1732018555594,0.108539,92132.0,92129.0,0.16341916]
["bitfinex","BTCUSD",1732018555821,0.108542,92130.0,92129.0,0.16341916]
["bitfinex","BTCUSD",1732018556270,0.542675,92136.0,92117.0,0.16341916]
["bitfinex","BTCUSD",1732018556508,0.10906255,92136.0,92117.0,0.25958758]
["bitfinex","BTCUSD",1732018556749,0.108542,92130.0,92127.0,0.16341916]
["bitfinex","BTCUSD",1732018557007,0.108542,92130.0,92119.0,0.108554]
["bitfinex","BTCUSD",1732018557008,0.108543,92129.0,92119.0,0.108554]
["bitfinex","BTCUSD",1732018557226,0.108543,92129.0,92117.0,0.38053416]
["bitfinex","BTCUSD",1732018557227,0.10906255,92136.0,92117.0,0.16341916]
["bitfinex","BTCUSD",1732018557450,0.217077,92133.0,92117.0,0.16341916]
["bitfinex","BTCUSD",1732018557876,0.108546,92127.0,92117.0,0.27197616]
["bitfinex","BTCUSD",1732018558104,0.108543,92129.0,92119.0,0.108554]
["bitfinex","BTCUSD",1732018558559,0.10906255,92135.0,92117.0,0.38053316]
["bitfinex","BTCUSD",1732018558560,0.10906255,92135.0,92117.0,0.16341916]
["bitfinex","BTCUSD",1732018559006,0.108537,92134.0,92122.0,0.108551]
["bitfinex","BTCUSD",1732018559242,0.108542,92130.0,92119.0,0.108554]
["bitfinex","BTCUSD",1732018559461,0.108542,92130.0,92123.0,0.00277831]
["bitfinex","BTCUSD",1732018559712,0.108542,92130.0,92120.0,0.108553]
["bitfinex","BTCUSD",1732018559939,0.10906255,92134.0,92124.0,0.00277791]
["bitfinex","BTCUSD",1732018560161,0.108542,92130.0,92119.0,0.108554]
["bitfinex","BTCUSD",1732018560606,0.108542,92130.0,92117.0,0.39553316]
["bitfinex","BTCUSD",1732018560607,0.10906255,92134.0,92117.0,0.16341916]
["bitfinex","BTCUSD",1732018560850,0.10906255,92134.0,92120.0,0.11136678]
["bitfinex","BTCUSD",1732018561083,0.108542,92131.0,92120.0,0.108553]
["bitfinex","BTCUSD",1732018561321,0.10906255,92134.0,92121.0,0.00281402]
["bitfinex","BTCUSD",1732018561545,0.10906255,92134.0,92119.0,0.21711]
["bitfinex","BTCUSD",1732018561546,0.10906255,92134.0,92119.0,0.108554]
["bitfinex","BTCUSD",1732018561788,0.1004,92138.0,92122.0,0.00268603]
["bitfinex","BTCUSD",1732018561789,0.01,92124.0,92122.0,0.00268603]
["bitfinex","BTCUSD",1732018562010,0.082,92132.0,92120.0,0.0026862]
["bitfinex","BTCUSD",1732018562311,0.082,92132.0,92124.0,0.108548]
["bitfinex","BTCUSD",1732018562408,0.082,92132.0,92123.0,0.00268518]
["bitfinex","BTCUSD",1732018562409,0.21709,92128.0,92123.0,0.00268518]
["bitfinex","BTCUSD",1732018562629,0.21709,92128.0,92117.0,0.015]
["bitfinex","BTCUSD",1732018562630,0.18833385,92131.0,92125.0,0.00270777]
["bitfinex","BTCUSD",1732018562847,0.18833385,92131.0,92117.0,0.015]
["bitfinex","BTCUSD",1732018562848,0.108541,92131.0,92117.0,0.015]
["bitfinex","BTCUSD",1732018563071,0.108546,92127.0,92117.0,0.015]
["bitfinex","BTCUSD",1732018563297,0.082,92132.0,92118.0,0.108556]
["bitfinex","BTCUSD",1732018563517,0.01,92128.0,92118.0,0.00270771]
["bitfinex","BTCUSD",1732018563742,0.108555,92119.0,92118.0,0.00270771]
["bitfinex","BTCUSD",1732018563959,0.217096,92125.0,92114.0,0.16341916]
["bitfinex","BTCUSD",1732018564177,0.10906255,92124.0,92114.0,0.16341916]
["bitfinex","BTCUSD",1732018564390,0.18833385,92129.0,92114.0,0.16341916]
["bitfinex","BTCUSD",1732018564391,0.01,92137.0,92114.0,0.16341916]
["bitfinex","BTCUSD",1732018564678,0.01,92133.0,92103.0,0.16341916]
["bitfinex","BTCUSD",1732018564960,0.01,92133.0,92091.0,0.01]
["bitfinex","BTCUSD",1732018564961,0.01,92088.0,92076.0,0.19218397]
["bitfinex","BTCUSD",1732018565185,0.108595,92085.0,92071.0,0.217223]
["bitfinex","BTCUSD",1732018565410,0.295786,92087.0,92079.0,0.217204]
["bitfinex","BTCUSD",1732018565411,0.0786,92087.0,92079.0,0.217204]
["bitfinex","BTCUSD",1732018565636,0.0786,92087.0,92070.0,0.217225]
["bitfinex","BTCUSD",1732018565874,0.0786,92087.0,92056.0,0.0017104]
["bitfinex","BTCUSD",1732018565875,0.0786,92087.0,92074.0,0.43443]
["bitfinex","BTCUSD",1732018566376,0.0786,92087.0,92056.0,0.0117104]
["bitfinex","BTCUSD",1732018566377,0.108595,92085.0,92071.0,0.10861]
["bitfinex","BTCUSD",1732018566589,0.21765755,92085.0,92068.0,0.86851447]
["bitfinex","BTCUSD",1732018566811,0.21765755,92085.0,92068.0,0.65128547]
["bitfinex","BTCUSD",1732018567066,0.25065755,92085.0,92068.0,0.65128547]
["bitfinex","BTCUSD",1732018567508,0.118614,92069.0,92068.0,0.65128547]
["bitfinex","BTCUSD",1732018567751,0.108608,92074.0,92068.0,0.65128547]
["bitfinex","BTCUSD",1732018567973,0.01,92078.0,92068.0,0.65128547]
["bitfinex","BTCUSD",1732018568191,0.11,92084.0,92069.0,0.108613]
["bitfinex","BTCUSD",1732018568192,0.01,92076.0,92069.0,0.108613]
["bitfinex","BTCUSD",1732018568453,0.01,92076.0,92068.0,0.65128547]
["bitfinex","BTCUSD",1732018568881,0.003,92069.0,92068.0,0.76090047]
["bitfinex","BTCUSD",1732018569554,0.003,92069.0,92068.0,0.21867755]
["bitfinex","BTCUSD",1732018570159,0.16292217,92088.0,92047.0,0.16292217]
["bitfinex","BTCUSD",1732018570387,0.02,92091.0,92072.0,0.21722]
["bitfinex","BTCUSD",1732018570388,0.001,92076.0,92072.0,0.21722]
["bitfinex","BTCUSD",1732018570613,0.001,92076.0,92075.0,0.108607]
["bitfinex","BTCUSD",1732018571077,0.01,92093.0,92068.0,0.21723]
["bitfinex","BTCUSD",1732018571315,0.37150217,92098.0,92068.0,0.21723]
["bitfinex","BTCUSD",1732018571316,0.17292217,92098.0,92075.0,0.10906255]
["bitfinex","BTCUSD",1732018571543,0.17292217,92098.0,92089.0,0.108589]
["bitfinex","BTCUSD",1732018571768,0.17292217,92098.0,92086.0,0.217186]
["bitfinex","BTCUSD",1732018571769,0.01,92098.0,92091.0,0.108587]
["bitfinex","BTCUSD",1732018571999,0.01,92098.0,92092.0,0.108586]
["bitfinex","BTCUSD",1732018572209,0.0885,92097.0,92092.0,0.108586]
["bitfinex","BTCUSD",1732018572438,0.0885,92097.0,92075.0,0.11606255]
["bitfinex","BTCUSD",1732018572697,0.0885,92097.0,92089.0,0.217181]
["bitfinex","BTCUSD",1732018572918,0.0885,92097.0,92088.0,0.108591]
["bitfinex","BTCUSD",1732018573143,0.0785,92097.0,92089.0,0.10859]
["bitfinex","BTCUSD",1732018573361,0.0785,92097.0,92080.0,0.16292217]
["bitfinex","BTCUSD",1732018573583,0.0835,92097.0,92086.0,0.217185]
["bitfinex","BTCUSD",1732018573780,0.0835,92097.0,92080.0,0.16292217]
["bitfinex","BTCUSD",1732018574043,0.0935,92097.0,92089.0,0.108589]
["bitfinex","BTCUSD",1732018574262,0.108583,92095.0,92081.0,0.00249645]
["bitfinex","BTCUSD",1732018574484,0.300664,92097.0,92080.0,0.16292217]
["bitfinex","BTCUSD",1732018574485,0.10906255,92094.0,92080.0,0.16292217]
["bitfinex","BTCUSD",1732018574694,0.10859,92089.0,92080.0,0.16292217]
["bitfinex","BTCUSD",1732018574915,0.10906255,92089.0,92080.0,0.16292217]
["bitfinex","BTCUSD",1732018575112,0.023,92093.0,92076.0,0.05]
["bitfinex","BTCUSD",1732018575113,0.108604,92077.0,92076.0,0.05]
["bitfinex","BTCUSD",1732018575332,0.190004,92077.0,92076.0,0.05]
["bitfinex","BTCUSD",1732018575546,0.30906655,92077.0,92076.0,0.05]
["bitfinex","BTCUSD",1732018575763,0.33206655,92077.0,92076.0,0.05]
["bitfinex","BTCUSD",1732018575970,0.108624,92060.0,92059.0,0.16292217]
["bitfinex","BTCUSD",1732018576622,0.108624,92060.0,92045.0,0.218991]
["bitfinex","BTCUSD",1732018576623,0.21724,92065.0,92048.0,0.217275]
["bitfinex","BTCUSD",1732018576828,0.217242,92063.0,92056.0,0.00054603]
["bitfinex","BTCUSD",1732018577041,0.10906255,92062.0,92056.0,0.00054603]
["bitfinex","BTCUSD",1732018577271,0.108628,92057.0,92056.0,0.00054603]
["bitfinex","BTCUSD",1732018577529,0.108628,92057.0,92056.0,0.00044603]
["bitfinex","BTCUSD",1732018578243,0.21769055,92057.0,92056.0,0.00044603]
["bitfinex","BTCUSD",1732018579562,0.01,92059.0,92056.0,0.00244603]
["bitfinex","BTCUSD",1732018580245,0.118626,92059.0,92057.0,0.00241857]
["bitfinex","BTCUSD",1732018580450,0.01,92064.0,92059.0,0.108625]
["bitfinex","BTCUSD",1732018580660,0.01,92065.0,92059.0,0.108625]
["bitfinex","BTCUSD",1732018580879,0.01,92067.0,92060.0,0.00241873]
["bitfinex","BTCUSD",1732018581085,0.01,92063.0,92060.0,0.00241873]
["bitfinex","BTCUSD",1732018581319,0.01,92063.0,92056.0,0.11007403]
["bitfinex","BTCUSD",1732018581551,0.01,92063.0,92061.0,0.00241857]
["bitfinex","BTCUSD",1732018581775,0.118621,92063.0,92056.0,0.00044603]
["bitfinex","BTCUSD",1732018581981,0.007,92065.0,92062.0,0.00241849]
["bitfinex","BTCUSD",1732018582192,0.007,92065.0,92057.0,0.16292217]
["bitfinex","BTCUSD",1732018582193,0.108617,92066.0,92057.0,0.108627]
["bitfinex","BTCUSD",1732018582402,0.023,92072.0,92063.0,0.00241857]
["bitfinex","BTCUSD",1732018582631,0.10906255,92071.0,92060.0,0.108623]
["bitfinex","BTCUSD",1732018582894,0.10906255,92071.0,92058.0,0.217254]
["bitfinex","BTCUSD",1732018582895,0.108616,92067.0,92064.0,0.00241906]
["bitfinex","BTCUSD",1732018583089,0.108616,92067.0,92059.0,0.16292217]
["bitfinex","BTCUSD",1732018583306,0.01,92081.0,92065.0,0.00241857]
["bitfinex","BTCUSD",1732018583534,0.023,92074.0,92059.0,0.38017117]
["bitfinex","BTCUSD",1732018583744,0.217221,92072.0,92066.0,0.00241922]
["bitfinex","BTCUSD",1732018583982,0.217221,92072.0,92056.0,0.00044603]
["bitfinex","BTCUSD",1732018583983,0.217237,92065.0,92056.0,0.00044603]
["bitfinex","BTCUSD",1732018584195,0.108618,92065.0,92062.0,0.16292217]
["bitfinex","BTCUSD",1732018584422,0.007,92066.0,92056.0,0.00044603]
["bitfinex","BTCUSD",1732018584659,0.16292217,92082.0,92063.0,0.00241857]
["bitfinex","BTCUSD",1732018584660,0.1,92078.0,92063.0,0.00241857]
["bitfinex","BTCUSD",1732018584879,0.17292217,92071.0,92056.0,0.00044603]
["bitfinex","BTCUSD",1732018585091,0.17292217,92071.0,92064.0,0.00241697]
["bitfinex","BTCUSD",1732018585092,0.023,92069.0,92064.0,0.00241697]
["bitfinex","BTCUSD",1732018585306,0.10906255,92069.0,92063.0,0.10862]
["bitfinex","BTCUSD",1732018585734,0.10906255,92069.0,92057.0,0.217256]
["bitfinex","BTCUSD",1732018585737,0.10906255,92069.0,92064.0,0.00241789]
["bitfinex","BTCUSD",1732018586169,0.1,92076.0,92057.0,0.217256]
["bitfinex","BTCUSD",1732018586403,0.13206255,92075.0,92067.0,0.108616]
["bitfinex","BTCUSD",1732018586639,0.13206255,92075.0,92056.0,0.00044603]
["bitfinex","BTCUSD",1732018586640,0.13206255,92075.0,92058.0,0.00241771]
["bitfinex","BTCUSD",1732018586913,0.13206255,92075.0,92068.0,0.11103081]
["bitfinex","BTCUSD",1732018587133,0.10906255,92075.0,92067.0,0.108615]
["bitfinex","BTCUSD",1732018587392,0.01,92082.0,92067.0,0.108615]
["bitfinex","BTCUSD",1732018587393,0.01,92104.0,92100.0,0.108577]
["bitfinex","BTCUSD",1732018587613,0.01,92104.0,92074.0,0.18833385]
["bitfinex","BTCUSD",1732018587614,0.16292217,92094.0,92074.0,0.18833385]
["bitfinex","BTCUSD",1732018587835,0.10906255,92104.0,92070.0,0.01]
["bitfinex","BTCUSD",1732018587836,0.10906255,92103.0,92085.0,0.21719]
["bitfinex","BTCUSD",1732018588069,0.10906255,92103.0,92086.0,0.108594]
["bitfinex","BTCUSD",1732018588070,0.108585,92094.0,92086.0,0.108594]
["bitfinex","BTCUSD",1732018588309,0.108583,92095.0,92084.0,0.108595]
["bitfinex","BTCUSD",1732018588529,0.108595,92085.0,92078.0,0.108602]
["bitfinex","BTCUSD",1732018588745,0.108599,92082.0,92076.0,0.16292217]
["bitfinex","BTCUSD",1732018588971,0.217202,92080.0,92066.0,0.16292217]
["bitfinex","BTCUSD",1732018589184,0.10906255,92080.0,92076.0,0.16292217]
["bitfinex","BTCUSD",1732018589398,0.108605,92077.0,92069.0,0.108613]
["bitfinex","BTCUSD",1732018589621,0.217207,92078.0,92066.0,0.16292217]
["bitfinex","BTCUSD",1732018589838,0.108605,92077.0,92069.0,0.108613]
["bitfinex","BTCUSD",1732018590072,0.10906255,92076.0,92067.0,0.002415]
["bitfinex","BTCUSD",1732018590297,0.023,92074.0,92057.0,0.0017108]
["bitfinex","BTCUSD",1732018590506,0.108618,92065.0,92064.0,0.16292217]
["bitfinex","BTCUSD",1732018590735,0.108618,92065.0,92057.0,0.0017108]
["bitfinex","BTCUSD",1732018590736,0.108623,92062.0,92057.0,0.0017108]
["bitfinex","BTCUSD",1732018590961,0.217242,92063.0,92057.0,0.0017108]
["bitfinex","BTCUSD",1732018591178,0.25240065,92088.0,92057.0,0.0017108]
["bitfinex","BTCUSD",1732018591179,0.108627,92058.0,92057.0,0.0017108]
["bitfinex","BTCUSD",1732018592122,0.21768955,92058.0,92057.0,0.0017108]
["bitfinex","BTCUSD",1732018592338,0.21768955,92058.0,92057.0,0.0047108]
["bitfinex","BTCUSD",1732018593222,0.24068955,92058.0,92057.0,0.0047108]
["bitfinex","BTCUSD",1732018593696,0.25068955,92058.0,92057.0,0.0047108]
["bitfinex","BTCUSD",1732018593931,0.25068955,92058.0,92057.0,0.0017108]
["bitfinex","BTCUSD",1732018594161,0.01,92060.0,92057.0,0.0017108]
["bitfinex","BTCUSD",1732018594387,0.121627,92058.0,92057.0,0.0017108]
["bitfinex","BTCUSD",1732018594831,0.121627,92058.0,92057.0,0.0007108]
["bitfinex","BTCUSD",1732018595060,0.22768955,92058.0,92057.0,0.0007108]
["bitfinex","BTCUSD",1732018595288,0.26968955,92058.0,92057.0,0.0007108]
["bitfinex","BTCUSD",1732018595786,0.36068955,92058.0,92057.0,0.0007108]
["bitfinex","BTCUSD",1732018596021,0.39440401,92058.0,92057.0,0.0007108]
["bitfinex","BTCUSD",1732018596262,0.36068955,92058.0,92057.0,0.0007108]
["bitfinex","BTCUSD",1732018596502,0.43688955,92058.0,92057.0,0.0007108]
["bitfinex","BTCUSD",1732018596735,0.47496448,92058.0,92057.0,0.0007108]
["bitfinex","BTCUSD",1732018596967,0.04672893,92058.0,92057.0,0.0017108]
["bitfinex","BTCUSD",1732018597213,0.013,92058.0,92057.0,0.0517108]
["bitfinex","BTCUSD",1732018597465,0.013,92058.0,92057.0,0.05404452]
["bitfinex","BTCUSD",1732018597687,0.29685165,92058.0,92057.0,0.05404452]
["bitfinex","BTCUSD",1732018597915,0.30743828,92058.0,92057.0,0.05404452]
["bitfinex","BTCUSD",1732018598147,0.24506255,92058.0,92057.0,0.0517108]
["bitfinex","BTCUSD",1732018598380,0.1554007,92058.0,92057.0,0.0517108]
["bitfinex","BTCUSD",1732018598618,0.121627,92058.0,92057.0,0.0517108]
["bitfinex","BTCUSD",1732018598843,0.15539867,92058.0,92057.0,0.0517108]
["bitfinex","BTCUSD",1732018599070,0.121627,92058.0,92057.0,0.05404481]
["bitfinex","BTCUSD",1732018599313,0.121627,92058.0,92057.0,0.0517108]
["bitfinex","BTCUSD",1732018599532,0.15541821,92058.0,92057.0,0.0517108]
["bitfinex","BTCUSD",1732018600465,0.28748076,92058.0,92057.0,0.0517108]
["bitfinex","BTCUSD",1732018601165,0.28448076,92058.0,92057.0,0.0507108]
["bitfinex","BTCUSD",1732018601407,0.04079121,92058.0,92057.0,0.0507108]
["bitfinex","BTCUSD",1732018601637,0.007,92058.0,92057.0,0.1593388]
["bitfinex","BTCUSD",1732018601874,0.16292217,92073.0,92057.0,0.1593388]
["bitfinex","BTCUSD",1732018601875,0.16292217,92073.0,92057.0,0.05304687]
["bitfinex","BTCUSD",1732018602094,0.14285267,92072.0,92065.0,0.108617]
["bitfinex","BTCUSD",1732018602318,0.03379012,92071.0,92065.0,0.108617]
["bitfinex","BTCUSD",1732018602548,0.10906255,92070.0,92066.0,0.00233886]
["bitfinex","BTCUSD",1732018602773,0.03379012,92069.0,92066.0,0.00233886]
["bitfinex","BTCUSD",1732018602994,0.03379012,92069.0,92058.0,0.16292217]
["bitfinex","BTCUSD",1732018603232,0.21767855,92068.0,92059.0,0.108625]
["bitfinex","BTCUSD",1732018603468,0.217215,92075.0,92059.0,0.108625]
["bitfinex","BTCUSD",1732018603469,0.10861,92073.0,92059.0,0.00233786]
["bitfinex","BTCUSD",1732018603716,0.14285296,92072.0,92065.0,0.108618]
["bitfinex","BTCUSD",1732018603949,0.03379041,92071.0,92060.0,0.217249]
["bitfinex","BTCUSD",1732018604178,0.03379041,92071.0,92066.0,0.00233754]
["bitfinex","BTCUSD",1732018604179,0.10906255,92071.0,92066.0,0.00233754]
["bitfinex","BTCUSD",1732018604406,0.10906255,92071.0,92065.0,0.108618]
["bitfinex","BTCUSD",1732018604620,0.10906255,92071.0,92067.0,0.00238224]
["bitfinex","BTCUSD",1732018604848,0.10906255,92071.0,92066.0,0.00238232]
["bitfinex","BTCUSD",1732018605091,0.10906255,92071.0,92068.0,0.00238216]
["bitfinex","BTCUSD",1732018605330,0.21767355,92071.0,92067.0,0.00238224]
["bitfinex","BTCUSD",1732018605556,0.108613,92070.0,92069.0,0.00238207]
["bitfinex","BTCUSD",1732018605797,0.108613,92070.0,92064.0,7.83009953]
["bitfinex","BTCUSD",1732018605798,0.108614,92069.0,92068.0,0.00238216]
["bitfinex","BTCUSD",1732018606019,0.22267455,92071.0,92064.0,7.93871853]
["bitfinex","BTCUSD",1732018606237,0.108618,92065.0,92064.0,7.83009953]
["bitfinex","BTCUSD",1732018606471,0.10906255,92065.0,92064.0,7.93871953]
["bitfinex","BTCUSD",1732018606691,0.005,92071.0,92064.0,7.93871953]
["bitfinex","BTCUSD",1732018606692,0.005,92071.0,92070.0,0.108613]
["bitfinex","BTCUSD",1732018607396,0.118605,92077.0,92072.0,0.10861]
["bitfinex","BTCUSD",1732018607583,0.118605,92077.0,92068.0,0.21723]
["bitfinex","BTCUSD",1732018607584,0.008,92070.0,92068.0,0.21723]
["bitfinex","BTCUSD",1732018607821,0.008,92070.0,92069.0,0.108614]
["bitfinex","BTCUSD",1732018608057,0.108605,92077.0,92068.0,0.21723]
["bitfinex","BTCUSD",1732018608503,0.003,92071.0,92070.0,0.108613]
["bitfinex","BTCUSD",1732018609027,0.003,92071.0,92065.0,0.16292217]
["bitfinex","BTCUSD",1732018609028,0.000856,92079.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732018611473,0.004856,92079.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732018612098,0.000856,92079.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732018612297,0.003856,92079.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732018613382,0.003856,92079.0,92078.0,0.11095208]
["bitfinex","BTCUSD",1732018613594,0.003856,92079.0,92078.0,0.00234908]
["bitfinex","BTCUSD",1732018613824,0.003856,92079.0,92077.0,0.108604]
["bitfinex","BTCUSD",1732018614031,0.003856,92079.0,92078.0,0.00234908]
["bitfinex","BTCUSD",1732018614253,0.000856,92079.0,92078.0,0.00234908]
["bitfinex","BTCUSD",1732018614459,0.000856,92079.0,92078.0,0.00734908]
["bitfinex","BTCUSD",1732018614666,0.000856,92079.0,92078.0,0.005]
["bitfinex","BTCUSD",1732018614871,0.000856,92079.0,92078.0,0.00735234]
["bitfinex","BTCUSD",1732018615111,0.000856,92079.0,92078.0,0.00235234]
["bitfinex","BTCUSD",1732018615293,0.005856,92079.0,92078.0,0.00235234]
["bitfinex","BTCUSD",1732018615551,0.005856,92079.0,92076.0,0.108605]
["bitfinex","BTCUSD",1732018615774,0.005856,92079.0,92054.0,0.16292217]
["bitfinex","BTCUSD",1732018615775,0.132458,92079.0,92078.0,0.00235234]
["bitfinex","BTCUSD",1732018616031,0.141603,92078.0,92077.0,0.00240301]
["bitfinex","BTCUSD",1732018616274,0.108618,92065.0,92057.0,0.0507108]
["bitfinex","BTCUSD",1732018616505,0.01,92072.0,92059.0,0.108625]
["bitfinex","BTCUSD",1732018616506,0.217228,92069.0,92059.0,0.108625]
["bitfinex","BTCUSD",1732018616730,0.108618,92065.0,92064.0,7.83238711]
["bitfinex","BTCUSD",1732018616976,0.217228,92069.0,92064.0,7.83238711]
["bitfinex","BTCUSD",1732018617201,0.01,92078.0,92064.0,7.83238711]
["bitfinex","BTCUSD",1732018617434,0.28198472,92078.0,92066.0,0.217235]
["bitfinex","BTCUSD",1732018617681,0.217223,92072.0,92065.0,0.0022945]
["bitfinex","BTCUSD",1732018617892,0.217223,92072.0,92064.0,7.83009953]
["bitfinex","BTCUSD",1732018617893,0.108617,92067.0,92064.0,7.83009953]
["bitfinex","BTCUSD",1732018618320,0.32628555,92071.0,92064.0,7.83009953]
["bitfinex","BTCUSD",1732018618562,0.108615,92068.0,92064.0,7.83009953]
["bitfinex","BTCUSD",1732018618999,0.217226,92070.0,92064.0,7.83009953]
["bitfinex","BTCUSD",1732018619212,0.108617,92066.0,92065.0,0.00229369]
["bitfinex","BTCUSD",1732018619429,0.24067955,92066.0,92065.0,0.00229369]
["bitfinex","BTCUSD",1732018619641,0.24067955,92066.0,92064.0,7.83009953]
["bitfinex","BTCUSD",1732018619642,0.108618,92065.0,92064.0,7.83009953]
["bitfinex","BTCUSD",1732018619884,0.21768055,92065.0,92064.0,7.83009953]
["bitfinex","BTCUSD",1732018621055,0.10906255,92065.0,92064.0,7.83009953]
["bitfinex","BTCUSD",1732018621300,0.25068055,92065.0,92064.0,7.83009953]
["bitfinex","BTCUSD",1732018621535,0.108618,92065.0,92064.0,7.83009953]
["bitfinex","BTCUSD",1732018621752,0.24068055,92065.0,92064.0,7.83009953]
["bitfinex","BTCUSD",1732018621982,0.25068055,92065.0,92064.0,7.83009953]
["bitfinex","BTCUSD",1732018622468,0.37749465,92065.0,92064.0,7.83009953]
["bitfinex","BTCUSD",1732018622948,0.38749465,92065.0,92064.0,7.83109953]
["bitfinex","BTCUSD",1732018623671,0.01,92065.0,92064.0,7.83109953]
["bitfinex","BTCUSD",1732018623905,0.01,92065.0,92064.0,7.93971953]
["bitfinex","BTCUSD",1732018625075,0.01,92065.0,92064.0,7.94043133]
["bitfinex","BTCUSD",1732018625287,0.000856,92079.0,92072.0,0.108609]
["bitfinex","BTCUSD",1732018625519,0.000856,92079.0,92065.0,0.217237]
["bitfinex","BTCUSD",1732018625962,0.000856,92079.0,92073.0,0.108609]
["bitfinex","BTCUSD",1732018626231,0.000856,92079.0,92070.0,0.217224]
["bitfinex","BTCUSD",1732018626232,0.000856,92079.0,92074.0,0.108607]
["bitfinex","BTCUSD",1732018626468,0.000856,92079.0,92072.0,0.108609]
["bitfinex","BTCUSD",1732018626469,0.109459,92079.0,92072.0,0.108609]
["bitfinex","BTCUSD",1732018626710,0.217209,92077.0,92065.0,0.16292217]
["bitfinex","BTCUSD",1732018626927,0.108611,92071.0,92065.0,0.16292217]
["bitfinex","BTCUSD",1732018627160,0.10906255,92076.0,92065.0,0.16292217]
["bitfinex","BTCUSD",1732018627400,0.10861,92073.0,92068.0,0.108615]
["bitfinex","BTCUSD",1732018627859,0.217216,92074.0,92065.0,0.115618]
["bitfinex","BTCUSD",1732018628088,0.10906255,92076.0,92066.0,0.16292217]
["bitfinex","BTCUSD",1732018628338,0.108611,92072.0,92065.0,0.217237]
["bitfinex","BTCUSD",1732018628563,0.002,92073.0,92067.0,0.108615]
["bitfinex","BTCUSD",1732018628813,0.108613,92070.0,92064.0,7.83181133]
["bitfinex","BTCUSD",1732018629072,0.10906255,92076.0,92064.0,7.83181133]
["bitfinex","BTCUSD",1732018629073,0.01,92075.0,92064.0,7.83181133]
["bitfinex","BTCUSD",1732018629303,0.108618,92065.0,92064.0,7.83181133]
["bitfinex","BTCUSD",1732018629556,0.108614,92069.0,92064.0,7.83181133]
["bitfinex","BTCUSD",1732018629802,0.108615,92068.0,92064.0,7.83181133]
["bitfinex","BTCUSD",1732018630035,0.108616,92068.0,92064.0,7.83181133]
["bitfinex","BTCUSD",1732018630275,0.217229,92069.0,92064.0,7.83181133]
["bitfinex","BTCUSD",1732018630723,0.108616,92068.0,92064.0,7.83181133]
["bitfinex","BTCUSD",1732018630954,0.26292217,92086.0,92077.0,0.108604]
["bitfinex","BTCUSD",1732018631210,0.26292217,92086.0,92064.0,7.83181133]
["bitfinex","BTCUSD",1732018631211,0.1,92085.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732018631443,0.1,92083.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732018631684,0.01,92097.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732018631923,0.01,92096.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732018632152,0.108585,92093.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732018632371,0.108587,92092.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732018632792,0.217168,92095.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732018632793,0.006856,92079.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732018634142,0.000856,92079.0,92078.0,0.11090081]
["bitfinex","BTCUSD",1732018634389,0.21852055,92079.0,92078.0,0.00829781]
["bitfinex","BTCUSD",1732018634594,0.33162055,92079.0,92078.0,0.00829781]
["bitfinex","BTCUSD",1732018634822,0.108614,92069.0,92065.0,0.16292217]
["bitfinex","BTCUSD",1732018635059,0.000856,92079.0,92075.0,0.16292217]
["bitfinex","BTCUSD",1732018635310,0.109458,92079.0,92078.0,0.003]
["bitfinex","BTCUSD",1732018635536,0.142458,92079.0,92078.0,0.003]
["bitfinex","BTCUSD",1732018635781,0.108617,92066.0,92065.0,0.16292217]
["bitfinex","BTCUSD",1732018636229,0.108616,92068.0,92065.0,0.00229409]
["bitfinex","BTCUSD",1732018636479,0.21767955,92066.0,92065.0,0.00229409]
["bitfinex","BTCUSD",1732018636713,0.24517955,92066.0,92065.0,0.00229409]
["bitfinex","BTCUSD",1732018636938,0.24517955,92066.0,92064.0,7.83181133]
["bitfinex","BTCUSD",1732018636939,0.118618,92065.0,92064.0,7.83181133]
["bitfinex","BTCUSD",1732018637151,0.25068055,92065.0,92064.0,7.83181133]
["bitfinex","BTCUSD",1732018638457,0.26668055,92065.0,92064.0,7.83381133]
["bitfinex","BTCUSD",1732018639351,0.12506255,92065.0,92064.0,7.83381133]
["bitfinex","BTCUSD",1732018639800,0.23368055,92065.0,92064.0,7.83381133]
["bitfinex","BTCUSD",1732018640260,0.000856,92079.0,92077.0,0.118604]
["bitfinex","BTCUSD",1732018640465,0.000856,92079.0,92078.0,0.218603]
["bitfinex","BTCUSD",1732018641665,0.000856,92079.0,92078.0,0.220603]
["bitfinex","BTCUSD",1732018642108,0.000856,92079.0,92078.0,0.218603]
["bitfinex","BTCUSD",1732018642330,0.000856,92079.0,92078.0,0.46606555]
["bitfinex","BTCUSD",1732018642756,0.000856,92079.0,92078.0,0.46406555]
["bitfinex","BTCUSD",1732018643234,0.000856,92079.0,92078.0,0.46606555]
["bitfinex","BTCUSD",1732018643671,0.001856,92079.0,92078.0,0.48206555]
["bitfinex","BTCUSD",1732018643917,0.001856,92079.0,92078.0,0.48006555]
["bitfinex","BTCUSD",1732018644153,0.001856,92079.0,92078.0,0.48206555]
["bitfinex","BTCUSD",1732018645023,0.000856,92079.0,92078.0,0.46606555]
["bitfinex","BTCUSD",1732018645573,0.000856,92079.0,92078.0,0.49206555]
["bitfinex","BTCUSD",1732018645808,0.000856,92079.0,92078.0,0.50406555]
["bitfinex","BTCUSD",1732018647594,0.000856,92079.0,92078.0,0.54821281]
["bitfinex","BTCUSD",1732018647826,0.000856,92079.0,92078.0,0.52021281]
["bitfinex","BTCUSD",1732018648302,0.16292217,92103.0,92102.0,0.118575]
["bitfinex","BTCUSD",1732018648720,0.16292217,92103.0,92100.0,0.217153]
["bitfinex","BTCUSD",1732018648721,0.16292217,92114.0,92113.0,0.108562]
["bitfinex","BTCUSD",1732018648947,0.16292217,92114.0,92107.0,0.217138]
["bitfinex","BTCUSD",1732018648948,0.208541,92131.0,92124.0,0.108549]
["bitfinex","BTCUSD",1732018649175,0.208541,92131.0,92126.0,0.108545]
["bitfinex","BTCUSD",1732018649493,0.1,92129.0,92125.0,0.217095]
["bitfinex","BTCUSD",1732018649667,0.10906255,92130.0,92119.0,0.16292217]
["bitfinex","BTCUSD",1732018649668,0.10906255,92128.0,92119.0,0.16292217]
["bitfinex","BTCUSD",1732018650146,0.10906255,92128.0,92127.0,0.108545]
["bitfinex","BTCUSD",1732018650615,0.1093954,92132.0,92127.0,0.108545]
["bitfinex","BTCUSD",1732018650616,0.0008554,92132.0,92130.0,0.108541]
["bitfinex","BTCUSD",1732018650860,0.10906255,92131.0,92130.0,0.108542]
["bitfinex","BTCUSD",1732018651072,0.10906255,92131.0,92119.0,0.16292217]
["bitfinex","BTCUSD",1732018651260,0.0008554,92132.0,92119.0,0.16292217]
["bitfinex","BTCUSD",1732018651490,0.10991795,92132.0,92131.0,0.108541]
["bitfinex","BTCUSD",1732018651925,0.21845795,92132.0,92126.0,0.108546]
["bitfinex","BTCUSD",1732018652137,0.21845795,92132.0,92127.0,0.108544]
["bitfinex","BTCUSD",1732018652362,0.108544,92129.0,92120.0,0.217106]
["bitfinex","BTCUSD",1732018652567,0.108541,92131.0,92121.0,0.217105]
["bitfinex","BTCUSD",1732018652773,0.001,92131.0,92103.0,0.64366137]
["bitfinex","BTCUSD",1732018653009,0.001,92131.0,92116.0,0.227116]
["bitfinex","BTCUSD",1732018653508,0.001,92131.0,92127.0,0.108545]
["bitfinex","BTCUSD",1732018653714,0.10906255,92130.0,92116.0,0.01]
["bitfinex","BTCUSD",1732018653951,0.108548,92125.0,92117.0,0.16292217]
["bitfinex","BTCUSD",1732018654171,0.10906255,92130.0,92117.0,0.16292217]
["bitfinex","BTCUSD",1732018654407,0.21760455,92130.0,92124.0,0.108548]
["bitfinex","BTCUSD",1732018654592,0.108544,92128.0,92122.0,0.10855]
["bitfinex","BTCUSD",1732018654858,0.10906255,92128.0,92117.0,0.16292217]
["bitfinex","BTCUSD",1732018655085,0.108541,92131.0,92118.0,0.108556]
["bitfinex","BTCUSD",1732018655318,0.001,92130.0,92125.0,0.108547]
["bitfinex","BTCUSD",1732018655552,0.001,92130.0,92127.0,0.108545]
["bitfinex","BTCUSD",1732018655812,0.10991795,92132.0,92117.0,0.16292217]
["bitfinex","BTCUSD",1732018656038,0.10991795,92132.0,92120.0,0.217106]
["bitfinex","BTCUSD",1732018656259,0.001,92128.0,92124.0,0.108548]
["bitfinex","BTCUSD",1732018656510,0.001,92128.0,92127.0,0.108545]
["bitfinex","BTCUSD",1732018657123,0.001,92128.0,92125.0,0.108547]
["bitfinex","BTCUSD",1732018657368,0.001,92128.0,92124.0,0.01]
["bitfinex","BTCUSD",1732018657563,0.32699895,92132.0,92125.0,0.108547]
["bitfinex","BTCUSD",1732018657814,0.108543,92130.0,92125.0,0.108547]
["bitfinex","BTCUSD",1732018658255,0.32799895,92132.0,92124.0,0.01]
["bitfinex","BTCUSD",1732018658256,0.108544,92129.0,92124.0,0.01]
["bitfinex","BTCUSD",1732018658480,0.10991795,92132.0,92124.0,0.01]
["bitfinex","BTCUSD",1732018658698,0.001,92128.0,92124.0,0.01]
["bitfinex","BTCUSD",1732018658916,0.109545,92128.0,92125.0,0.00221019]
["bitfinex","BTCUSD",1732018659128,0.108545,92128.0,92125.0,0.00221019]
["bitfinex","BTCUSD",1732018659847,0.109543,92129.0,92125.0,0.00221019]
["bitfinex","BTCUSD",1732018660970,0.108541,92131.0,92125.0,0.00221019]
["bitfinex","BTCUSD",1732018661188,0.001,92128.0,92125.0,0.00221019]
["bitfinex","BTCUSD",1732018661647,0.108545,92128.0,92125.0,0.00221019]
["bitfinex","BTCUSD",1732018661906,0.000856,92129.0,92125.0,0.00221019]
["bitfinex","BTCUSD",1732018661907,0.1094,92129.0,92125.0,0.00221019]
["bitfinex","BTCUSD",1732018662172,0.108545,92128.0,92125.0,0.00221019]
["bitfinex","BTCUSD",1732018662613,0.000856,92129.0,92125.0,0.00221019]
["bitfinex","BTCUSD",1732018663059,0.109399,92129.0,92125.0,0.00221019]
["bitfinex","BTCUSD",1732018663919,0.001,92128.0,92125.0,0.00221019]
["bitfinex","BTCUSD",1732018664128,0.001,92128.0,92124.0,0.01]
["bitfinex","BTCUSD",1732018664363,0.109399,92129.0,92126.0,0.00221043]
["bitfinex","BTCUSD",1732018664544,0.109399,92129.0,92124.0,0.01]
["bitfinex","BTCUSD",1732018664545,0.108545,92127.0,92125.0,0.00221051]
["bitfinex","BTCUSD",1732018664815,0.108544,92128.0,92123.0,0.01]
["bitfinex","BTCUSD",1732018665068,0.108548,92126.0,92123.0,0.01]
["bitfinex","BTCUSD",1732018665285,0.108548,92126.0,92124.0,0.00221059]
["bitfinex","BTCUSD",1732018665541,0.000856,92129.0,92124.0,0.00221059]
["bitfinex","BTCUSD",1732018665542,0.108548,92125.0,92124.0,0.00221059]
["bitfinex","BTCUSD",1732018665781,0.108548,92125.0,92123.0,0.01]
["bitfinex","BTCUSD",1732018665991,0.217091,92127.0,92123.0,0.01]
["bitfinex","BTCUSD",1732018666205,0.108545,92128.0,92124.0,0.01221035]
["bitfinex","BTCUSD",1732018666414,0.000856,92129.0,92124.0,0.01221035]
["bitfinex","BTCUSD",1732018666624,0.000856,92129.0,92124.0,0.01]
["bitfinex","BTCUSD",1732018666872,0.000856,92129.0,92125.0,0.00221059]
["bitfinex","BTCUSD",1732018666873,0.108545,92128.0,92125.0,0.00221059]
["bitfinex","BTCUSD",1732018667083,0.108546,92126.0,92125.0,0.00221059]
["bitfinex","BTCUSD",1732018667313,0.109546,92126.0,92124.0,0.01]
["bitfinex","BTCUSD",1732018667529,0.109546,92126.0,92123.0,0.01]
["bitfinex","BTCUSD",1732018667778,0.108546,92126.0,92125.0,0.00221035]
["bitfinex","BTCUSD",1732018667993,0.21809,92128.0,92124.0,0.00221043]
["bitfinex","BTCUSD",1732018668206,0.108548,92125.0,92123.0,0.01]
["bitfinex","BTCUSD",1732018668434,0.108548,92125.0,92119.0,0.108554]
["bitfinex","BTCUSD",1732018668718,0.108548,92125.0,92124.0,0.00221035]
["bitfinex","BTCUSD",1732018668942,0.217091,92127.0,92123.0,0.01]
["bitfinex","BTCUSD",1732018668943,0.001,92126.0,92123.0,0.01]
["bitfinex","BTCUSD",1732018669177,0.001,92126.0,92124.0,0.01221035]
["bitfinex","BTCUSD",1732018669402,0.109547,92126.0,92124.0,0.01221035]
["bitfinex","BTCUSD",1732018669617,0.001,92126.0,92123.0,0.01]
["bitfinex","BTCUSD",1732018669806,0.108549,92124.0,92123.0,0.01]
["bitfinex","BTCUSD",1732018670051,0.108548,92125.0,92124.0,0.00221043]
["bitfinex","BTCUSD",1732018670266,0.108548,92125.0,92124.0,0.01]
["bitfinex","BTCUSD",1732018670484,0.099548,92125.0,92124.0,0.01]
["bitfinex","BTCUSD",1732018670704,0.099548,92125.0,92124.0,0.01221035]
["bitfinex","BTCUSD",1732018670932,0.098548,92125.0,92124.0,0.01]
["bitfinex","BTCUSD",1732018671145,0.001,92125.0,92124.0,0.01]
["bitfinex","BTCUSD",1732018671628,0.000856,92129.0,92124.0,0.01]
["bitfinex","BTCUSD",1732018671888,0.000856,92129.0,92128.0,0.108544]
["bitfinex","BTCUSD",1732018672130,0.000856,92129.0,92126.0,0.217091]
["bitfinex","BTCUSD",1732018672131,0.000856,92129.0,92126.0,0.108546]
["bitfinex","BTCUSD",1732018672367,0.000856,92129.0,92128.0,0.00220838]
["bitfinex","BTCUSD",1732018672619,0.000856,92129.0,92128.0,0.108544]
["bitfinex","BTCUSD",1732018672832,0.000856,92129.0,92128.0,0.00220838]
["bitfinex","BTCUSD",1732018673267,0.000856,92129.0,92127.0,0.108545]
["bitfinex","BTCUSD",1732018673513,0.000856,92129.0,92128.0,0.00220838]
["bitfinex","BTCUSD",1732018673970,0.000856,92129.0,92125.0,0.01]
["bitfinex","BTCUSD",1732018674425,0.000856,92129.0,92126.0,0.11075454]
["bitfinex","BTCUSD",1732018675074,0.000856,92129.0,92126.0,0.00220854]
["bitfinex","BTCUSD",1732018675075,0.108545,92127.0,92126.0,0.00220854]
["bitfinex","BTCUSD",1732018675547,0.108546,92126.0,92125.0,0.01]
["bitfinex","BTCUSD",1732018675758,0.217945,92129.0,92126.0,0.00420677]
["bitfinex","BTCUSD",1732018675759,0.108546,92127.0,92126.0,0.00420677]
["bitfinex","BTCUSD",1732018675982,0.108546,92127.0,92126.0,0.002]
["bitfinex","BTCUSD",1732018676204,0.108546,92127.0,92126.0,0.00420677]
["bitfinex","BTCUSD",1732018676686,0.108546,92127.0,92126.0,0.002]
["bitfinex","BTCUSD",1732018677131,0.108546,92126.0,92125.0,0.01]
["bitfinex","BTCUSD",1732018678266,0.108546,92126.0,92125.0,0.003]
["bitfinex","BTCUSD",1732018678498,0.108545,92128.0,92125.0,0.003]
["bitfinex","BTCUSD",1732018678712,0.000856,92129.0,92128.0,0.108544]
["bitfinex","BTCUSD",1732018679169,0.000856,92129.0,92128.0,0.12075077]
["bitfinex","BTCUSD",1732018680928,0.000856,92129.0,92127.0,0.12666672]
["bitfinex","BTCUSD",1732018681163,0.000856,92129.0,92128.0,0.11064512]
["bitfinex","BTCUSD",1732018681460,0.000856,92129.0,92128.0,0.11124799]
["bitfinex","BTCUSD",1732018681884,0.000856,92129.0,92128.0,0.00210112]
["bitfinex","BTCUSD",1732018682134,0.000856,92129.0,92128.0,0.11064512]
["bitfinex","BTCUSD",1732018682336,0.000856,92129.0,92128.0,0.8106388]
["bitfinex","BTCUSD",1732018683235,0.000856,92129.0,92128.0,0.96750135]
["bitfinex","BTCUSD",1732018683688,0.000856,92129.0,92128.0,0.8584388]
["bitfinex","BTCUSD",1732018683944,0.000856,92129.0,92128.0,0.7020948]
["bitfinex","BTCUSD",1732018684160,0.000856,92129.0,92128.0,0.8106388]
["bitfinex","BTCUSD",1732018684832,0.000856,92129.0,92128.0,0.8226388]
["bitfinex","BTCUSD",1732018685284,0.000856,92129.0,92128.0,0.1106388]
["bitfinex","BTCUSD",1732018685494,0.000856,92129.0,92128.0,0.1196388]
["bitfinex","BTCUSD",1732018685951,0.000856,92129.0,92128.0,0.0110948]
["bitfinex","BTCUSD",1732018686368,0.000856,92129.0,92128.0,0.009]
["bitfinex","BTCUSD",1732018686594,0.000856,92129.0,92128.0,0.11962424]
["bitfinex","BTCUSD",1732018686810,0.000856,92129.0,92128.0,0.01108024]
["bitfinex","BTCUSD",1732018687231,0.000856,92129.0,92128.0,0.11962424]
["bitfinex","BTCUSD",1732018687717,0.000856,92129.0,92128.0,0.12162424]
["bitfinex","BTCUSD",1732018687951,0.000856,92129.0,92128.0,0.95192424]
["bitfinex","BTCUSD",1732018688586,0.000856,92129.0,92128.0,0.94292424]
["bitfinex","BTCUSD",1732018689044,0.000856,92129.0,92128.0,0.95292424]
["bitfinex","BTCUSD",1732018689259,0.000856,92129.0,92128.0,0.95492424]
["bitfinex","BTCUSD",1732018689693,0.000856,92129.0,92128.0,1.06198679]
["bitfinex","BTCUSD",1732018689900,0.000856,92129.0,92128.0,1.06398679]
["bitfinex","BTCUSD",1732018690124,0.000856,92129.0,92128.0,1.06198679]
["bitfinex","BTCUSD",1732018690665,0.0008554,92132.0,92131.0,0.253541]
["bitfinex","BTCUSD",1732018690666,4e-07,92132.0,92131.0,0.253541]
["bitfinex","BTCUSD",1732018690878,4e-07,92132.0,92131.0,1.18670355]
["bitfinex","BTCUSD",1732018691099,4e-07,92132.0,92131.0,1.18876986]
["bitfinex","BTCUSD",1732018691305,4e-07,92132.0,92131.0,1.19076986]
["bitfinex","BTCUSD",1732018691998,0.0008542,92150.0,92149.0,0.108519]
["bitfinex","BTCUSD",1732018692231,0.0008542,92150.0,92149.0,1.1902211]
["bitfinex","BTCUSD",1732018692446,0.0008542,92150.0,92149.0,1.19427453]
["bitfinex","BTCUSD",1732018692672,0.0008542,92150.0,92149.0,1.15013498]
["bitfinex","BTCUSD",1732018693153,0.0008542,92150.0,92149.0,1.14813498]
["bitfinex","BTCUSD",1732018693376,0.0008542,92150.0,92149.0,1.15013498]
["bitfinex","BTCUSD",1732018693778,0.0008542,92150.0,92149.0,1.14813498]
["bitfinex","BTCUSD",1732018694022,0.0008542,92150.0,92149.0,1.15013498]
["bitfinex","BTCUSD",1732018694469,0.0008542,92150.0,92149.0,1.06707243]
["bitfinex","BTCUSD",1732018694923,0.0008542,92150.0,92149.0,1.03907243]
["bitfinex","BTCUSD",1732018695346,0.0008542,92150.0,92149.0,0.88337243]
["bitfinex","BTCUSD",1732018695581,0.0008542,92150.0,92149.0,0.83657243]
["bitfinex","BTCUSD",1732018695797,0.0008542,92150.0,92149.0,0.70205343]
["bitfinex","BTCUSD",1732018696046,0.10991675,92150.0,92149.0,0.70205343]
["bitfinex","BTCUSD",1732018696283,0.10991675,92150.0,92149.0,0.02205343]
["bitfinex","BTCUSD",1732018696284,0.29713475,92150.0,92149.0,0.02205343]
["bitfinex","BTCUSD",1732018696743,0.47890147,92150.0,92149.0,0.02]
["bitfinex","BTCUSD",1732018697647,0.108534,92137.0,92136.0,0.16292217]
["bitfinex","BTCUSD",1732018697880,0.21759655,92137.0,92136.0,0.16292217]
["bitfinex","BTCUSD",1732018698121,0.21759655,92137.0,92136.0,0.16486513]
["bitfinex","BTCUSD",1732018698336,0.108537,92134.0,92128.0,0.108543]
["bitfinex","BTCUSD",1732018698760,0.21707,92136.0,92128.0,0.108543]
["bitfinex","BTCUSD",1732018698982,0.21707,92136.0,92126.0,0.0017108]
["bitfinex","BTCUSD",1732018699198,0.108539,92133.0,92127.0,0.108545]
["bitfinex","BTCUSD",1732018699444,0.108539,92133.0,92126.0,0.1102568]
["bitfinex","BTCUSD",1732018699679,0.108539,92133.0,92127.0,0.108544]
["bitfinex","BTCUSD",1732018699920,0.108538,92134.0,92128.0,0.108544]
["bitfinex","BTCUSD",1732018700348,0.108538,92133.0,92128.0,0.108544]
["bitfinex","BTCUSD",1732018700591,0.00809795,92136.0,92126.0,0.0017108]
["bitfinex","BTCUSD",1732018700790,0.108538,92134.0,92128.0,0.108544]
["bitfinex","BTCUSD",1732018701079,0.0080988,92136.0,92126.0,0.0017108]
["bitfinex","BTCUSD",1732018701306,0.108531,92140.0,92129.0,0.217086]
["bitfinex","BTCUSD",1732018701517,0.01,92148.0,92129.0,0.217086]
["bitfinex","BTCUSD",1732018701518,0.217042,92148.0,92141.0,0.108529]
["bitfinex","BTCUSD",1732018701729,0.108524,92145.0,92138.0,0.217063]
["bitfinex","BTCUSD",1732018701946,0.108524,92145.0,92140.0,0.10853]
["bitfinex","BTCUSD",1732018701947,0.108525,92145.0,92140.0,0.10853]
["bitfinex","BTCUSD",1732018702153,0.108525,92145.0,92139.0,0.108531]
["bitfinex","BTCUSD",1732018702383,0.108525,92145.0,92129.0,0.217086]
["bitfinex","BTCUSD",1732018702384,0.00809856,92144.0,92129.0,0.217086]
["bitfinex","BTCUSD",1732018702603,0.11716111,92143.0,92128.0,0.008]
["bitfinex","BTCUSD",1732018702860,0.108538,92133.0,92128.0,0.008]
["bitfinex","BTCUSD",1732018703104,0.00809856,92142.0,92134.0,0.16292217]
["bitfinex","BTCUSD",1732018703325,0.11716111,92141.0,92128.0,0.008]
["bitfinex","BTCUSD",1732018703569,0.00809856,92145.0,92140.0,0.108529]
["bitfinex","BTCUSD",1732018703800,0.00809983,92145.0,92140.0,0.108529]
["bitfinex","BTCUSD",1732018704247,0.00809983,92144.0,92140.0,0.111529]
["bitfinex","BTCUSD",1732018704475,0.11662383,92145.0,92140.0,0.003]
["bitfinex","BTCUSD",1732018704689,0.00809983,92144.0,92139.0,0.108531]
["bitfinex","BTCUSD",1732018704914,0.108528,92142.0,92135.0,0.108536]
["bitfinex","BTCUSD",1732018705157,0.108526,92144.0,92140.0,0.004]
["bitfinex","BTCUSD",1732018705378,0.00809983,92143.0,92140.0,0.004]
["bitfinex","BTCUSD",1732018705593,0.00809983,92145.0,92138.0,0.217065]
["bitfinex","BTCUSD",1732018705867,0.00809983,92149.0,92148.0,0.108521]
["bitfinex","BTCUSD",1732018706328,0.00809983,92149.0,92143.0,0.217053]
["bitfinex","BTCUSD",1732018706576,0.00809983,92148.0,92146.0,0.108523]
["bitfinex","BTCUSD",1732018706821,0.00809983,92147.0,92146.0,0.108523]
["bitfinex","BTCUSD",1732018707044,0.00809983,92149.0,92146.0,0.108523]
["bitfinex","BTCUSD",1732018707473,0.0008542,92150.0,92141.0,0.217058]
["bitfinex","BTCUSD",1732018707474,0.00809983,92148.0,92145.0,0.108523]
["bitfinex","BTCUSD",1732018707690,0.00809983,92147.0,92146.0,0.108522]
["bitfinex","BTCUSD",1732018707919,0.00809983,92149.0,92146.0,0.108523]
["bitfinex","BTCUSD",1732018708128,0.00809983,92148.0,92146.0,0.108523]
["bitfinex","BTCUSD",1732018708359,0.00809983,92149.0,92146.0,0.003]
["bitfinex","BTCUSD",1732018708591,0.00809983,92148.0,92147.0,0.108522]
["bitfinex","BTCUSD",1732018709232,0.00810433,92148.0,92147.0,0.11049452]
["bitfinex","BTCUSD",1732018710333,0.0008542,92150.0,92147.0,0.00197252]
["bitfinex","BTCUSD",1732018710587,0.0008542,92150.0,92149.0,0.108519]
["bitfinex","BTCUSD",1732018710822,0.0008542,92150.0,92149.0,0.11049152]
["bitfinex","BTCUSD",1732018711287,0.0008542,92150.0,92149.0,0.23849152]
["bitfinex","BTCUSD",1732018712211,0.0008542,92150.0,92149.0,0.87039152]
["bitfinex","BTCUSD",1732018713119,0.0008542,92150.0,92149.0,0.82049152]
["bitfinex","BTCUSD",1732018713362,0.0008542,92150.0,92149.0,0.12049152]
["bitfinex","BTCUSD",1732018714015,0.0008542,92150.0,92149.0,0.11049152]
["bitfinex","BTCUSD",1732018714235,0.0008542,92150.0,92149.0,0.12449152]
["bitfinex","BTCUSD",1732018714675,0.0008542,92150.0,92149.0,0.11049152]
["bitfinex","BTCUSD",1732018714897,0.0008542,92150.0,92149.0,0.11549152]
["bitfinex","BTCUSD",1732018715836,0.0008542,92150.0,92149.0,0.24179152]
["bitfinex","BTCUSD",1732018716079,0.0008542,92150.0,92149.0,0.35085407]
["bitfinex","BTCUSD",1732018716313,0.0008542,92150.0,92149.0,1.05085407]
["bitfinex","BTCUSD",1732018716534,0.0008542,92150.0,92149.0,0.35585407]
["bitfinex","BTCUSD",1732018716751,0.0008542,92150.0,92149.0,0.45985407]
["bitfinex","BTCUSD",1732018717205,0.0008542,92150.0,92149.0,1.15985407]
["bitfinex","BTCUSD",1732018717419,0.0008542,92150.0,92149.0,1.15585407]
["bitfinex","BTCUSD",1732018717636,0.0008542,92150.0,92149.0,1.18285407]
["bitfinex","BTCUSD",1732018718060,0.0008542,92150.0,92149.0,1.15585407]
["bitfinex","BTCUSD",1732018718494,0.0008542,92150.0,92149.0,1.18285407]
["bitfinex","BTCUSD",1732018718721,0.0008542,92150.0,92149.0,1.23780656]
["bitfinex","BTCUSD",1732018718944,9e-07,92165.0,92164.0,0.002]
["bitfinex","BTCUSD",1732018719161,0.04511114,92196.0,92164.0,0.002]
["bitfinex","BTCUSD",1732018719162,0.01296001,92187.0,92181.0,0.108482]
["bitfinex","BTCUSD",1732018719597,0.01296001,92187.0,92181.0,0.11039513]
["bitfinex","BTCUSD",1732018720086,0.01296001,92187.0,92181.0,0.10539513]
["bitfinex","BTCUSD",1732018720321,0.01296001,92187.0,92181.0,0.33975768]
["bitfinex","BTCUSD",1732018720752,0.01296001,92187.0,92181.0,0.36675768]
["bitfinex","BTCUSD",1732018720976,0.01296001,92187.0,92181.0,0.35875768]
["bitfinex","BTCUSD",1732018721203,0.01296001,92187.0,92181.0,0.36875768]
["bitfinex","BTCUSD",1732018721416,0.01296001,92187.0,92181.0,0.34175768]
["bitfinex","BTCUSD",1732018721648,0.0004,92189.0,92181.0,0.36975768]
["bitfinex","BTCUSD",1732018722305,0.0004,92189.0,92181.0,0.39275768]
["bitfinex","BTCUSD",1732018722526,0.0013553,92182.0,92181.0,0.36975768]
["bitfinex","BTCUSD",1732018722995,0.0013553,92182.0,92181.0,0.17919513]
["bitfinex","BTCUSD",1732018723248,0.0013553,92182.0,92181.0,0.15119513]
["bitfinex","BTCUSD",1732018723475,0.0013553,92182.0,92181.0,0.13339513]
["bitfinex","BTCUSD",1732018723711,0.0013553,92182.0,92181.0,0.24245768]
["bitfinex","BTCUSD",1732018723929,0.0013553,92182.0,92181.0,0.21445768]
["bitfinex","BTCUSD",1732018724155,0.0013553,92182.0,92181.0,0.21645768]
["bitfinex","BTCUSD",1732018724842,0.0013553,92182.0,92181.0,0.23745768]
["bitfinex","BTCUSD",1732018726440,0.0013553,92182.0,92181.0,0.23545768]
["bitfinex","BTCUSD",1732018726668,0.0013553,92182.0,92181.0,0.10539513]
["bitfinex","BTCUSD",1732018726882,0.0013553,92182.0,92181.0,0.13039513]
["bitfinex","BTCUSD",1732018727307,0.0013553,92182.0,92181.0,0.23945768]
["bitfinex","BTCUSD",1732018727521,0.0013553,92182.0,92181.0,0.21445768]
["bitfinex","BTCUSD",1732018727766,0.0013553,92182.0,92181.0,0.23345768]
["bitfinex","BTCUSD",1732018727953,0.0003553,92182.0,92181.0,0.23345768]
["bitfinex","BTCUSD",1732018728198,0.0003553,92182.0,92181.0,0.21445768]
["bitfinex","BTCUSD",1732018728628,0.0003553,92182.0,92181.0,0.27245768]
["bitfinex","BTCUSD",1732018728848,0.0003553,92182.0,92181.0,0.35945768]
["bitfinex","BTCUSD",1732018729069,0.0003553,92182.0,92181.0,0.39141295]
["bitfinex","BTCUSD",1732018729763,0.0003553,92182.0,92181.0,1.06841295]
["bitfinex","BTCUSD",1732018729941,0.0003553,92182.0,92181.0,1.09041295]
["bitfinex","BTCUSD",1732018730453,0.0004,92189.0,92188.0,0.110473]
["bitfinex","BTCUSD",1732018730454,0.0002553,92189.0,92188.0,0.110473]
["bitfinex","BTCUSD",1732018730679,0.0002553,92189.0,92181.0,0.51614764]
["bitfinex","BTCUSD",1732018730680,0.108481,92182.0,92181.0,0.51614764]
["bitfinex","BTCUSD",1732018730907,0.12666672,92182.0,92181.0,0.028]
["bitfinex","BTCUSD",1732018731150,0.0002553,92189.0,92181.0,0.028]
["bitfinex","BTCUSD",1732018731390,0.0002553,92189.0,92171.0,0.31821517]
["bitfinex","BTCUSD",1732018731606,0.0002553,92189.0,92163.0,0.02]
["bitfinex","BTCUSD",1732018731607,0.0002553,92189.0,92188.0,0.023]
["bitfinex","BTCUSD",1732018731822,0.1087273,92189.0,92188.0,0.023]
["bitfinex","BTCUSD",1732018732057,0.0002553,92189.0,92188.0,0.023]
["bitfinex","BTCUSD",1732018732282,0.1087273,92189.0,92188.0,0.023]
["bitfinex","BTCUSD",1732018732553,0.0002553,92189.0,92188.0,0.023]
["bitfinex","BTCUSD",1732018733445,0.0002553,92189.0,92180.0,0.27140417]
["bitfinex","BTCUSD",1732018733666,0.0002553,92189.0,92180.0,0.16292217]
["bitfinex","BTCUSD",1732018734294,0.0002553,92189.0,92181.0,0.008]
["bitfinex","BTCUSD",1732018734737,0.0002553,92189.0,92181.0,0.002]
["bitfinex","BTCUSD",1732018734947,0.0011101,92189.0,92181.0,0.002]
["bitfinex","BTCUSD",1732018735374,0.0011101,92189.0,92180.0,0.005]
["bitfinex","BTCUSD",1732018735838,0.108475,92187.0,92180.0,0.005]
["bitfinex","BTCUSD",1732018736073,0.108479,92184.0,92180.0,0.005]
["bitfinex","BTCUSD",1732018736334,0.0011101,92189.0,92180.0,0.005]
["bitfinex","BTCUSD",1732018736335,0.108482,92181.0,92180.0,0.005]
["bitfinex","BTCUSD",1732018736572,0.108484,92179.0,92166.0,0.16292217]
["bitfinex","BTCUSD",1732018736805,0.00808821,92184.0,92166.0,0.16292217]
["bitfinex","BTCUSD",1732018737015,0.108483,92180.0,92166.0,0.16292217]
["bitfinex","BTCUSD",1732018737238,0.108484,92180.0,92166.0,0.16292217]
["bitfinex","BTCUSD",1732018737452,0.00808821,92184.0,92166.0,0.16292217]
["bitfinex","BTCUSD",1732018738142,0.00808821,92184.0,92168.0,0.108497]
["bitfinex","BTCUSD",1732018738365,0.00808821,92184.0,92166.0,0.16292217]
["bitfinex","BTCUSD",1732018738578,0.108483,92180.0,92174.0,0.00136753]
["bitfinex","BTCUSD",1732018738813,0.108483,92180.0,92166.0,0.16292217]
["bitfinex","BTCUSD",1732018739060,0.108485,92179.0,92166.0,0.16292217]
["bitfinex","BTCUSD",1732018739269,0.216962,92182.0,92166.0,0.16292217]
["bitfinex","BTCUSD",1732018739487,0.22504721,92184.0,92166.0,0.16292217]
["bitfinex","BTCUSD",1732018739721,0.108482,92181.0,92166.0,0.16292217]
["bitfinex","BTCUSD",1732018739961,0.00808821,92184.0,92176.0,0.16292217]
["bitfinex","BTCUSD",1732018740202,0.00808821,92184.0,92166.0,0.16292217]
["bitfinex","BTCUSD",1732018740436,0.00808821,92184.0,92168.0,0.108496]
["bitfinex","BTCUSD",1732018740648,0.108477,92185.0,92174.0,0.00136753]
["bitfinex","BTCUSD",1732018741281,0.216951,92187.0,92174.0,0.00136753]
["bitfinex","BTCUSD",1732018741778,0.216944,92190.0,92169.0,0.108495]
["bitfinex","BTCUSD",1732018741779,0.108476,92186.0,92169.0,0.108495]
["bitfinex","BTCUSD",1732018742014,0.108475,92187.0,92174.0,0.0014021]
["bitfinex","BTCUSD",1732018742268,0.108476,92186.0,92174.0,0.0014021]
["bitfinex","BTCUSD",1732018742508,0.216935,92194.0,92174.0,0.0014021]
["bitfinex","BTCUSD",1732018742719,0.108484,92180.0,92174.0,0.0014021]
["bitfinex","BTCUSD",1732018742967,0.108485,92179.0,92174.0,0.0014021]
["bitfinex","BTCUSD",1732018743180,0.108482,92182.0,92174.0,0.0014021]
["bitfinex","BTCUSD",1732018743391,0.108483,92181.0,92174.0,0.0014021]
["bitfinex","BTCUSD",1732018743818,0.108483,92180.0,92174.0,0.0014021]
["bitfinex","BTCUSD",1732018744696,0.216963,92182.0,92174.0,0.0014021]
["bitfinex","BTCUSD",1732018744697,0.108484,92179.0,92174.0,0.0014021]
["bitfinex","BTCUSD",1732018745426,0.108489,92176.0,92174.0,0.0014021]
["bitfinex","BTCUSD",1732018745909,0.0833,92186.0,92174.0,0.0014021]
["bitfinex","BTCUSD",1732018745910,0.108485,92179.0,92174.0,0.0014021]
["bitfinex","BTCUSD",1732018746144,0.216955,92185.0,92174.0,0.0014021]
["bitfinex","BTCUSD",1732018746376,0.108489,92175.0,92174.0,0.0031117]
["bitfinex","BTCUSD",1732018746606,0.108489,92175.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018750322,0.108489,92175.0,92174.0,0.0057096]
["bitfinex","BTCUSD",1732018750323,0.34421827,92175.0,92174.0,0.0057096]
["bitfinex","BTCUSD",1732018750807,0.34421827,92175.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018751232,0.21755155,92175.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018752874,0.25134838,92175.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018753102,0.36534802,92175.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018753311,0.33234802,92175.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018753521,0.29855155,92175.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018753755,0.3323412,92175.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018753980,0.29855155,92175.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018754898,0.21755155,92175.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018759393,0.0008548,92181.0,92175.0,0.108488]
["bitfinex","BTCUSD",1732018759604,0.108485,92178.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018759838,0.216966,92180.0,92175.0,0.00142858]
["bitfinex","BTCUSD",1732018759839,0.108483,92180.0,92175.0,0.00142858]
["bitfinex","BTCUSD",1732018760071,0.108485,92179.0,92175.0,0.10991758]
["bitfinex","BTCUSD",1732018760294,0.0008548,92181.0,92176.0,0.108488]
["bitfinex","BTCUSD",1732018760295,0.108484,92180.0,92176.0,0.108488]
["bitfinex","BTCUSD",1732018760730,0.108484,92180.0,92175.0,0.00142858]
["bitfinex","BTCUSD",1732018760731,0.108484,92179.0,92175.0,0.108488]
["bitfinex","BTCUSD",1732018760968,0.108484,92179.0,92177.0,0.00142858]
["bitfinex","BTCUSD",1732018761196,0.1093368,92181.0,92176.0,0.108487]
["bitfinex","BTCUSD",1732018761423,0.108484,92179.0,92177.0,0.00142866]
["bitfinex","BTCUSD",1732018761677,0.0008548,92181.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018761894,0.0008548,92181.0,92180.0,0.108483]
["bitfinex","BTCUSD",1732018762392,0.0008548,92181.0,92180.0,0.10989342]
["bitfinex","BTCUSD",1732018763348,0.34506607,92181.0,92180.0,0.00141042]
["bitfinex","BTCUSD",1732018763804,0.0008548,92181.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018764035,0.108489,92175.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018764487,0.0008548,92181.0,92175.0,0.216978]
["bitfinex","BTCUSD",1732018764740,0.0008548,92181.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018764979,0.0008548,92181.0,92180.0,0.108483]
["bitfinex","BTCUSD",1732018765893,0.0008548,92181.0,92180.0,0.241383]
["bitfinex","BTCUSD",1732018767464,0.0008548,92181.0,92180.0,0.246383]
["bitfinex","BTCUSD",1732018767672,0.0008548,92181.0,92180.0,0.248383]
["bitfinex","BTCUSD",1732018767894,0.0008548,92181.0,92180.0,0.246383]
["bitfinex","BTCUSD",1732018768132,0.0008548,92181.0,92180.0,0.35544555]
["bitfinex","BTCUSD",1732018768324,0.0008548,92181.0,92180.0,0.35744555]
["bitfinex","BTCUSD",1732018769031,0.0008548,92181.0,92180.0,0.35677951]
["bitfinex","BTCUSD",1732018769475,0.0008548,92181.0,92180.0,0.35177951]
["bitfinex","BTCUSD",1732018769919,0.0008548,92181.0,92180.0,0.36377951]
["bitfinex","BTCUSD",1732018770385,0.0008548,92181.0,92180.0,0.35377951]
["bitfinex","BTCUSD",1732018770594,0.0008548,92181.0,92180.0,0.35977951]
["bitfinex","BTCUSD",1732018771010,0.0008548,92181.0,92180.0,0.36177951]
["bitfinex","BTCUSD",1732018771747,0.0008548,92181.0,92180.0,0.35177951]
["bitfinex","BTCUSD",1732018771967,0.0008548,92181.0,92180.0,0.35377951]
["bitfinex","BTCUSD",1732018772444,0.0008548,92181.0,92180.0,0.36377951]
["bitfinex","BTCUSD",1732018772666,0.0008548,92181.0,92180.0,0.37377951]
["bitfinex","BTCUSD",1732018773123,0.0008548,92181.0,92180.0,0.50177951]
["bitfinex","BTCUSD",1732018773335,0.0011101,92189.0,92188.0,0.47883972]
["bitfinex","BTCUSD",1732018773587,0.0011101,92189.0,92188.0,0.59790227]
["bitfinex","BTCUSD",1732018773838,0.0011101,92189.0,92188.0,0.59921674]
["bitfinex","BTCUSD",1732018774290,0.0011101,92189.0,92188.0,0.47255002]
["bitfinex","BTCUSD",1732018775608,0.0138086,92202.0,92201.0,0.108458]
["bitfinex","BTCUSD",1732018775609,0.00811293,92202.0,92201.0,0.108458]
["bitfinex","BTCUSD",1732018776046,0.00811293,92202.0,92201.0,0.10977247]
["bitfinex","BTCUSD",1732018776490,0.00811293,92202.0,92201.0,0.21883502]
["bitfinex","BTCUSD",1732018777140,0.00811293,92202.0,92201.0,0.22683502]
["bitfinex","BTCUSD",1732018777656,0.00311293,92202.0,92201.0,0.21883502]
["bitfinex","BTCUSD",1732018777863,0.00311293,92202.0,92201.0,0.23352055]
["bitfinex","BTCUSD",1732018778297,0.00311293,92202.0,92201.0,0.23552055]
["bitfinex","BTCUSD",1732018778520,0.00311293,92202.0,92201.0,0.23352055]
["bitfinex","BTCUSD",1732018779632,0.00060624,92208.0,92207.0,0.108451]
["bitfinex","BTCUSD",1732018779841,0.00060624,92208.0,92207.0,0.299651]
["bitfinex","BTCUSD",1732018780055,0.00060624,92208.0,92207.0,0.33635426]
["bitfinex","BTCUSD",1732018780260,0.00060624,92208.0,92207.0,0.34635426]
["bitfinex","BTCUSD",1732018780698,0.00060624,92208.0,92207.0,0.34435426]
["bitfinex","BTCUSD",1732018781420,0.00060624,92208.0,92207.0,0.25535426]
["bitfinex","BTCUSD",1732018782086,0.00060624,92208.0,92207.0,0.25335426]
["bitfinex","BTCUSD",1732018782531,0.00146104,92208.0,92207.0,0.36341681]
["bitfinex","BTCUSD",1732018782820,0.00146104,92208.0,92207.0,0.36541681]
["bitfinex","BTCUSD",1732018783056,0.00146104,92208.0,92207.0,0.37541681]
["bitfinex","BTCUSD",1732018783282,0.01172949,92209.0,92207.0,0.37541681]
["bitfinex","BTCUSD",1732018783283,0.0008548,92209.0,92208.0,0.15345]
["bitfinex","BTCUSD",1732018783518,0.00027287,92215.0,92214.0,0.130443]
["bitfinex","BTCUSD",1732018783745,0.00027287,92215.0,92214.0,0.36617227]
["bitfinex","BTCUSD",1732018783981,0.00027287,92215.0,92214.0,0.41237227]
["bitfinex","BTCUSD",1732018784169,0.00027287,92215.0,92214.0,0.49707227]
["bitfinex","BTCUSD",1732018784437,0.00027287,92215.0,92214.0,0.49507227]
["bitfinex","BTCUSD",1732018784643,0.00027287,92215.0,92214.0,0.49707227]
["bitfinex","BTCUSD",1732018784865,0.16292217,92245.0,92220.0,0.01]
["bitfinex","BTCUSD",1732018784866,0.14322224,92245.0,92220.0,0.01]
["bitfinex","BTCUSD",1732018785077,0.14322224,92245.0,92222.0,0.12666672]
["bitfinex","BTCUSD",1732018785286,0.108404,92248.0,92237.0,0.108415]
["bitfinex","BTCUSD",1732018785479,0.108404,92248.0,92238.0,0.108414]
["bitfinex","BTCUSD",1732018785725,0.216803,92250.0,92229.0,0.002]
["bitfinex","BTCUSD",1732018785929,0.216803,92250.0,92236.0,0.325252]
["bitfinex","BTCUSD",1732018786144,0.216803,92250.0,92235.0,0.16292217]
["bitfinex","BTCUSD",1732018786145,0.216806,92248.0,92235.0,0.16292217]
["bitfinex","BTCUSD",1732018786373,0.0754,92254.0,92239.0,0.108413]
["bitfinex","BTCUSD",1732018786582,0.108405,92247.0,92235.0,0.16292217]
["bitfinex","BTCUSD",1732018786760,0.108405,92247.0,92238.0,0.108415]
["bitfinex","BTCUSD",1732018786967,0.216806,92248.0,92236.0,0.216835]
["bitfinex","BTCUSD",1732018787199,0.108403,92248.0,92239.0,0.108413]
["bitfinex","BTCUSD",1732018787674,0.00106098,92249.0,92236.0,0.216835]
["bitfinex","BTCUSD",1732018787908,0.108404,92248.0,92239.0,0.108413]
["bitfinex","BTCUSD",1732018788423,0.108405,92247.0,92239.0,0.108413]
["bitfinex","BTCUSD",1732018788637,0.108405,92247.0,92238.0,0.108414]
["bitfinex","BTCUSD",1732018788843,0.00106098,92249.0,92236.0,0.216835]
["bitfinex","BTCUSD",1732018789054,0.216806,92248.0,92235.0,0.16292217]
["bitfinex","BTCUSD",1732018789265,0.108409,92243.0,92235.0,0.27133917]
["bitfinex","BTCUSD",1732018789481,0.23572927,92243.0,92212.0,0.002]
["bitfinex","BTCUSD",1732018789703,0.23572927,92243.0,92211.0,0.01]
["bitfinex","BTCUSD",1732018789704,0.23572927,92243.0,92228.0,0.216853]
["bitfinex","BTCUSD",1732018789922,0.10906255,92243.0,92232.0,0.108421]
["bitfinex","BTCUSD",1732018790137,0.10906255,92243.0,92227.0,0.16292217]
["bitfinex","BTCUSD",1732018790363,0.10906255,92243.0,92230.0,0.108424]
["bitfinex","BTCUSD",1732018790364,0.108411,92242.0,92230.0,0.108424]
["bitfinex","BTCUSD",1732018790580,0.108411,92242.0,92235.0,0.002]
["bitfinex","BTCUSD",1732018791017,0.108411,92242.0,92233.0,0.10842]
["bitfinex","BTCUSD",1732018791678,0.108411,92242.0,92229.0,0.21685]
["bitfinex","BTCUSD",1732018791887,0.216809,92247.0,92233.0,0.10842]
["bitfinex","BTCUSD",1732018792089,0.108411,92242.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732018792296,0.10841,92243.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732018792503,0.216811,92246.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732018792972,0.10906255,92248.0,92231.0,0.108422]
["bitfinex","BTCUSD",1732018792973,0.108412,92240.0,92231.0,0.108422]
["bitfinex","BTCUSD",1732018793198,0.108412,92240.0,92235.0,0.002]
["bitfinex","BTCUSD",1732018793423,0.108408,92244.0,92237.0,0.108416]
["bitfinex","BTCUSD",1732018793840,0.108408,92244.0,92237.0,0.107416]
["bitfinex","BTCUSD",1732018794487,0.10906255,92243.0,92219.0,0.216873]
["bitfinex","BTCUSD",1732018794721,0.12666672,92236.0,92216.0,0.04449794]
["bitfinex","BTCUSD",1732018794933,0.12666672,92236.0,92225.0,0.16292217]
["bitfinex","BTCUSD",1732018794934,0.12666672,92228.0,92225.0,0.16292217]
["bitfinex","BTCUSD",1732018795161,0.108429,92226.0,92225.0,0.16292217]
["bitfinex","BTCUSD",1732018795596,0.0485,92236.0,92225.0,0.16292217]
["bitfinex","BTCUSD",1732018795801,0.0831,92239.0,92215.0,0.16292217]
["bitfinex","BTCUSD",1732018795802,0.0831,92239.0,92224.0,0.002]
["bitfinex","BTCUSD",1732018796010,0.0831,92239.0,92230.0,0.216848]
["bitfinex","BTCUSD",1732018796221,0.0831,92239.0,92225.0,0.16292217]
["bitfinex","BTCUSD",1732018796222,0.1,92246.0,92225.0,0.16292217]
["bitfinex","BTCUSD",1732018796702,0.108414,92239.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732018797144,0.216811,92246.0,92233.0,0.216841]
["bitfinex","BTCUSD",1732018797146,0.108408,92244.0,92235.0,0.108417]
["bitfinex","BTCUSD",1732018797357,0.216813,92245.0,92230.0,0.005]
["bitfinex","BTCUSD",1732018797578,0.108407,92245.0,92237.0,0.108415]
["bitfinex","BTCUSD",1732018797811,0.0818,92247.0,92230.0,0.002]
["bitfinex","BTCUSD",1732018798017,0.0818,92247.0,92231.0,0.004]
["bitfinex","BTCUSD",1732018798282,0.108413,92240.0,92232.0,0.325265]
["bitfinex","BTCUSD",1732018798547,0.0008542,92248.0,92247.0,0.108404]
["bitfinex","BTCUSD",1732018799013,0.01218097,92248.0,92247.0,0.108404]
["bitfinex","BTCUSD",1732018799222,0.01218097,92248.0,92247.0,0.118404]
["bitfinex","BTCUSD",1732018799433,0.01218097,92248.0,92247.0,0.15539052]
["bitfinex","BTCUSD",1732018799646,0.0008542,92248.0,92247.0,0.15539052]
["bitfinex","BTCUSD",1732018800275,0.0008542,92248.0,92247.0,0.122404]
["bitfinex","BTCUSD",1732018800698,0.0008542,92248.0,92247.0,0.36813327]
["bitfinex","BTCUSD",1732018800918,0.0008542,92248.0,92247.0,0.38995162]
["bitfinex","BTCUSD",1732018801140,0.0008542,92248.0,92247.0,0.39195162]
["bitfinex","BTCUSD",1732018801376,0.0008542,92248.0,92247.0,0.44788547]
["bitfinex","BTCUSD",1732018801604,0.0008542,92248.0,92247.0,0.40595162]
["bitfinex","BTCUSD",1732018801833,0.0008542,92248.0,92247.0,0.52845162]
["bitfinex","BTCUSD",1732018802052,0.0192627,92267.0,92254.0,0.118396]
["bitfinex","BTCUSD",1732018802297,0.0192627,92267.0,92254.0,0.47862527]
["bitfinex","BTCUSD",1732018802531,0.0192627,92267.0,92254.0,0.33995855]
["bitfinex","BTCUSD",1732018802774,0.0192627,92267.0,92254.0,0.154396]
["bitfinex","BTCUSD",1732018802997,0.2360257,92267.0,92254.0,0.108396]
["bitfinex","BTCUSD",1732018803492,0.0192627,92267.0,92254.0,0.108396]
["bitfinex","BTCUSD",1732018803723,0.2360247,92267.0,92254.0,0.121396]
["bitfinex","BTCUSD",1732018803960,0.3444057,92267.0,92254.0,0.121396]
["bitfinex","BTCUSD",1732018804192,0.216777,92261.0,92236.0,0.076]
["bitfinex","BTCUSD",1732018804423,0.108404,92247.0,92246.0,0.16292217]
["bitfinex","BTCUSD",1732018804693,0.108404,92247.0,92239.0,0.7]
["bitfinex","BTCUSD",1732018804694,0.108412,92241.0,92239.0,0.7]
["bitfinex","BTCUSD",1732018804924,0.292095,92253.0,92239.0,0.108413]
["bitfinex","BTCUSD",1732018804925,0.108405,92247.0,92239.0,0.108413]
["bitfinex","BTCUSD",1732018805161,0.108405,92247.0,92236.0,0.16292217]
["bitfinex","BTCUSD",1732018805162,0.216799,92251.0,92237.0,0.108415]
["bitfinex","BTCUSD",1732018805395,0.18436255,92253.0,92225.0,0.16292217]
["bitfinex","BTCUSD",1732018805396,0.10906255,92250.0,92225.0,0.16292217]
["bitfinex","BTCUSD",1732018805615,0.10906255,92250.0,92235.0,0.16292217]
["bitfinex","BTCUSD",1732018806274,0.108413,92240.0,92235.0,0.16292217]
["bitfinex","BTCUSD",1732018806516,0.10906255,92250.0,92235.0,0.16292217]
["bitfinex","BTCUSD",1732018806737,0.216804,92249.0,92236.0,0.02]
["bitfinex","BTCUSD",1732018806969,0.21746355,92250.0,92244.0,0.108407]
["bitfinex","BTCUSD",1732018807202,0.21746355,92250.0,92236.0,0.02]
["bitfinex","BTCUSD",1732018807203,0.216804,92249.0,92239.0,0.0017084]
["bitfinex","BTCUSD",1732018807448,0.216804,92249.0,92240.0,0.108412]
["bitfinex","BTCUSD",1732018807678,0.10906255,92250.0,92239.0,0.0017084]
["bitfinex","BTCUSD",1732018808120,0.108403,92248.0,92239.0,0.0017084]
["bitfinex","BTCUSD",1732018808360,0.000621,92255.0,92239.0,0.0017084]
["bitfinex","BTCUSD",1732018808652,0.000621,92255.0,92245.0,0.16292217]
["bitfinex","BTCUSD",1732018808886,0.000621,92255.0,92254.0,0.108396]
["bitfinex","BTCUSD",1732018810298,0.000621,92255.0,92254.0,0.124396]
["bitfinex","BTCUSD",1732018810526,0.000621,92255.0,92254.0,0.122396]
["bitfinex","BTCUSD",1732018811211,0.000621,92255.0,92254.0,0.108396]
["bitfinex","BTCUSD",1732018811667,0.000621,92255.0,92254.0,0.110396]
["bitfinex","BTCUSD",1732018812125,0.000621,92255.0,92254.0,0.108396]
["bitfinex","BTCUSD",1732018812415,0.000621,92255.0,92254.0,0.125396]
["bitfinex","BTCUSD",1732018812642,0.000621,92255.0,92254.0,0.49062527]
["bitfinex","BTCUSD",1732018812868,0.000621,92255.0,92254.0,0.47362527]
["bitfinex","BTCUSD",1732018813094,0.000621,92255.0,92254.0,0.49362527]
["bitfinex","BTCUSD",1732018813321,0.01756057,92255.0,92254.0,0.49162527]
["bitfinex","BTCUSD",1732018813560,0.000621,92255.0,92254.0,0.47362527]
["bitfinex","BTCUSD",1732018813786,0.000621,92255.0,92254.0,0.49662527]
["bitfinex","BTCUSD",1732018814009,0.000621,92255.0,92254.0,1.19662527]
["bitfinex","BTCUSD",1732018814264,0.000621,92255.0,92254.0,1.23162527]
["bitfinex","BTCUSD",1732018814493,0.000621,92255.0,92254.0,0.52962527]
["bitfinex","BTCUSD",1732018814724,0.000621,92255.0,92254.0,0.53162527]
["bitfinex","BTCUSD",1732018815419,0.000621,92255.0,92254.0,0.50862527]
["bitfinex","BTCUSD",1732018815643,0.000621,92255.0,92254.0,0.38195855]
["bitfinex","BTCUSD",1732018815875,0.000621,92255.0,92254.0,0.35895855]
["bitfinex","BTCUSD",1732018816103,0.000621,92255.0,92254.0,0.131396]
["bitfinex","BTCUSD",1732018816829,0.000621,92255.0,92254.0,0.108396]
["bitfinex","BTCUSD",1732018817048,0.000621,92255.0,92254.0,0.131396]
["bitfinex","BTCUSD",1732018817504,0.000621,92255.0,92254.0,0.108396]
["bitfinex","BTCUSD",1732018817735,0.000621,92255.0,92254.0,0.128396]
["bitfinex","BTCUSD",1732018819174,0.000621,92255.0,92254.0,0.130396]
["bitfinex","BTCUSD",1732018819613,0.000621,92255.0,92254.0,0.110396]
["bitfinex","BTCUSD",1732018819831,0.000621,92255.0,92254.0,0.131396]
["bitfinex","BTCUSD",1732018820340,0.000621,92255.0,92254.0,0.110396]
["bitfinex","BTCUSD",1732018820790,0.000621,92255.0,92254.0,0.131396]
["bitfinex","BTCUSD",1732018821026,0.0014752,92255.0,92254.0,0.131396]
["bitfinex","BTCUSD",1732018821259,0.0014752,92255.0,92254.0,0.108396]
["bitfinex","BTCUSD",1732018821486,0.0014752,92255.0,92254.0,0.131396]
["bitfinex","BTCUSD",1732018822394,0.0014752,92255.0,92254.0,0.27545855]
["bitfinex","BTCUSD",1732018822671,0.0014752,92255.0,92254.0,0.27345855]
["bitfinex","BTCUSD",1732018822915,0.0014752,92255.0,92254.0,0.25045855]
["bitfinex","BTCUSD",1732018823142,0.0014752,92255.0,92254.0,0.27245855]
["bitfinex","BTCUSD",1732018823406,0.0014752,92255.0,92254.0,0.27045855]
["bitfinex","BTCUSD",1732018823605,0.0014752,92255.0,92254.0,0.94045855]
["bitfinex","BTCUSD",1732018823816,0.0014752,92255.0,92254.0,0.97545855]
["bitfinex","BTCUSD",1732018824026,0.0014752,92255.0,92254.0,0.831396]
["bitfinex","BTCUSD",1732018824239,0.0014752,92255.0,92254.0,0.808396]
["bitfinex","BTCUSD",1732018824723,0.0014752,92255.0,92254.0,0.831396]
["bitfinex","BTCUSD",1732018824946,0.0014752,92255.0,92254.0,0.97345855]
["bitfinex","BTCUSD",1732018825162,0.0014752,92255.0,92254.0,0.27345855]
["bitfinex","BTCUSD",1732018825832,0.0014752,92255.0,92254.0,0.26345855]
["bitfinex","BTCUSD",1732018826094,0.0014752,92255.0,92254.0,0.27345855]
["bitfinex","BTCUSD",1732018826567,0.0014752,92255.0,92254.0,0.25045855]
["bitfinex","BTCUSD",1732018826781,0.0014752,92255.0,92254.0,0.95045855]
["bitfinex","BTCUSD",1732018827000,0.0014752,92255.0,92254.0,0.94045855]
["bitfinex","BTCUSD",1732018827260,0.0014752,92255.0,92254.0,0.96345855]
["bitfinex","BTCUSD",1732018827980,0.0014752,92255.0,92254.0,1.03045855]
["bitfinex","BTCUSD",1732018828219,0.0014752,92255.0,92254.0,1.05145855]
["bitfinex","BTCUSD",1732018828451,0.0014752,92255.0,92254.0,1.05345855]
["bitfinex","BTCUSD",1732018829598,0.0014752,92255.0,92254.0,1.03045855]
["bitfinex","BTCUSD",1732018829829,0.0014752,92255.0,92254.0,1.05345855]
["bitfinex","BTCUSD",1732018830058,0.0014752,92255.0,92254.0,1.05145855]
["bitfinex","BTCUSD",1732018830333,0.0014752,92255.0,92254.0,1.02845855]
["bitfinex","BTCUSD",1732018830806,0.0014752,92255.0,92254.0,1.19955855]
["bitfinex","BTCUSD",1732018831515,0.0014752,92255.0,92254.0,1.20955855]
["bitfinex","BTCUSD",1732018831968,0.0014752,92255.0,92254.0,1.21216392]
["bitfinex","BTCUSD",1732018832185,0.0014752,92255.0,92254.0,1.21016392]
["bitfinex","BTCUSD",1732018832620,0.0014752,92255.0,92254.0,1.17916392]
["bitfinex","BTCUSD",1732018833087,0.0014752,92255.0,92254.0,1.18916392]
["bitfinex","BTCUSD",1732018833304,0.0014752,92255.0,92254.0,1.16616392]
["bitfinex","BTCUSD",1732018833750,0.0014752,92255.0,92254.0,1.19016392]
["bitfinex","BTCUSD",1732018834420,0.0014752,92255.0,92254.0,1.18916392]
["bitfinex","BTCUSD",1732018834669,0.0014752,92255.0,92254.0,1.09116392]
["bitfinex","BTCUSD",1732018834879,0.0014752,92255.0,92254.0,0.96706392]
["bitfinex","BTCUSD",1732018835100,0.0014752,92255.0,92254.0,0.94306392]
["bitfinex","BTCUSD",1732018835313,0.0014752,92255.0,92254.0,0.81100137]
["bitfinex","BTCUSD",1732018835760,0.0014752,92255.0,92254.0,0.57481722]
["bitfinex","BTCUSD",1732018836221,0.0014752,92255.0,92254.0,0.68321322]
["bitfinex","BTCUSD",1732018836457,0.0014752,92255.0,92254.0,0.13500137]
["bitfinex","BTCUSD",1732018836913,0.0014752,92255.0,92254.0,0.11300137]
["bitfinex","BTCUSD",1732018837130,0.0014752,92255.0,92254.0,0.13600137]
["bitfinex","BTCUSD",1732018837593,0.0014752,92255.0,92254.0,0.27592354]
["bitfinex","BTCUSD",1732018837804,0.0014752,92255.0,92254.0,0.64148609]
["bitfinex","BTCUSD",1732018838043,0.0014752,92255.0,92254.0,0.48856392]
["bitfinex","BTCUSD",1732018838731,0.0014752,92255.0,92254.0,1.20856392]
["bitfinex","BTCUSD",1732018840073,0.0014752,92255.0,92254.0,1.2323334]
["bitfinex","BTCUSD",1732018840501,0.0014752,92255.0,92254.0,1.2563334]
["bitfinex","BTCUSD",1732018842881,0.0014752,92255.0,92254.0,1.2323334]
["bitfinex","BTCUSD",1732018843348,0.0192627,92267.0,92266.0,0.253382]
["bitfinex","BTCUSD",1732018843524,0.0192627,92267.0,92266.0,0.48911127]
["bitfinex","BTCUSD",1732018843869,0.0192627,92267.0,92266.0,0.49146665]
["bitfinex","BTCUSD",1732018845854,0.0192627,92267.0,92266.0,0.48946665]
["bitfinex","BTCUSD",1732018846384,0.0192627,92267.0,92266.0,0.51146665]
["bitfinex","BTCUSD",1732018846584,0.0192627,92267.0,92266.0,0.51346665]
["bitfinex","BTCUSD",1732018846787,0.0192627,92267.0,92266.0,0.56176665]
["bitfinex","BTCUSD",1732018847405,0.0192627,92267.0,92266.0,0.55976665]
["bitfinex","BTCUSD",1732018847614,0.0192627,92267.0,92266.0,0.56176665]
["bitfinex","BTCUSD",1732018847825,0.0192627,92267.0,92266.0,0.55718552]
["bitfinex","BTCUSD",1732018849466,0.0192627,92267.0,92266.0,0.55518552]
["bitfinex","BTCUSD",1732018850367,0.0192627,92267.0,92266.0,0.55718552]
["bitfinex","BTCUSD",1732018850794,0.0192627,92267.0,92266.0,0.55518552]
["bitfinex","BTCUSD",1732018851715,0.0192627,92267.0,92266.0,0.55718552]
["bitfinex","BTCUSD",1732018852163,0.00071573,92290.0,92273.0,0.231374]
["bitfinex","BTCUSD",1732018852392,0.21742473,92290.0,92273.0,0.34243655]
["bitfinex","BTCUSD",1732018852610,0.108358,92287.0,92273.0,0.34479236]
["bitfinex","BTCUSD",1732018852816,0.21742473,92290.0,92273.0,0.34479236]
["bitfinex","BTCUSD",1732018853029,0.10836,92285.0,92273.0,0.34479236]
["bitfinex","BTCUSD",1732018853260,0.108359,92286.0,92273.0,0.34479236]
["bitfinex","BTCUSD",1732018853471,0.216716,92287.0,92273.0,0.36879236]
["bitfinex","BTCUSD",1732018853692,0.108359,92286.0,92273.0,0.37079236]
["bitfinex","BTCUSD",1732018853900,0.21742473,92290.0,92273.0,0.34479236]
["bitfinex","BTCUSD",1732018854107,0.108356,92288.0,92273.0,0.34479236]
["bitfinex","BTCUSD",1732018854301,0.21742473,92290.0,92273.0,0.36779236]
["bitfinex","BTCUSD",1732018854539,0.108756,92289.0,92273.0,0.36979236]
["bitfinex","BTCUSD",1732018854746,0.0004,92289.0,92273.0,0.36979236]
["bitfinex","BTCUSD",1732018855809,0.0004,92289.0,92273.0,0.34479236]
["bitfinex","BTCUSD",1732018856268,0.0004,92289.0,92273.0,0.37179236]
["bitfinex","BTCUSD",1732018856724,0.0004,92289.0,92273.0,0.34479236]
["bitfinex","BTCUSD",1732018856954,0.0004,92289.0,92273.0,0.37279236]
["bitfinex","BTCUSD",1732018857181,0.0004,92289.0,92273.0,0.37079236]
["bitfinex","BTCUSD",1732018857444,0.0004,92289.0,92273.0,0.34479236]
["bitfinex","BTCUSD",1732018857661,0.0004,92289.0,92273.0,0.37279236]
["bitfinex","BTCUSD",1732018859200,0.0004,92289.0,92273.0,0.34479236]
["bitfinex","BTCUSD",1732018859701,0.0004,92289.0,92273.0,0.37279236]
["bitfinex","BTCUSD",1732018859931,0.0004,92289.0,92273.0,1.04479236]
["bitfinex","BTCUSD",1732018860381,0.0004,92289.0,92273.0,1.07279236]
["bitfinex","BTCUSD",1732018860812,0.0004,92289.0,92273.0,1.04479236]
["bitfinex","BTCUSD",1732018861293,0.0004,92289.0,92273.0,1.07279236]
["bitfinex","BTCUSD",1732018862364,0.0004,92289.0,92273.0,0.37279236]
["bitfinex","BTCUSD",1732018862591,0.0004,92289.0,92273.0,0.34479236]
["bitfinex","BTCUSD",1732018862803,0.0769,92283.0,92273.0,0.37279236]
["bitfinex","BTCUSD",1732018863018,0.0004,92289.0,92273.0,0.34979236]
["bitfinex","BTCUSD",1732018863675,0.0004,92289.0,92273.0,0.37279236]
["bitfinex","BTCUSD",1732018863897,0.0004,92289.0,92273.0,0.38079236]
["bitfinex","BTCUSD",1732018864135,0.0004,92289.0,92273.0,0.38279236]
["bitfinex","BTCUSD",1732018865438,0.0004,92289.0,92273.0,1.14129236]
["bitfinex","BTCUSD",1732018865915,0.0004,92289.0,92288.0,0.62518944]
["bitfinex","BTCUSD",1732018866139,0.0004,92289.0,92288.0,0.73225199]
["bitfinex","BTCUSD",1732018866364,0.0004,92289.0,92288.0,0.73660694]
["bitfinex","BTCUSD",1732018866593,0.0004,92289.0,92288.0,1.35350694]
["bitfinex","BTCUSD",1732018867035,0.0004,92289.0,92288.0,1.37850694]
["bitfinex","BTCUSD",1732018867239,0.0004,92289.0,92288.0,1.38050694]
["bitfinex","BTCUSD",1732018867452,0.0004,92289.0,92288.0,1.25384022]
["bitfinex","BTCUSD",1732018867694,0.0004,92289.0,92288.0,1.17344022]
["bitfinex","BTCUSD",1732018867939,0.0012554,92289.0,92288.0,0.70235495]
["bitfinex","BTCUSD",1732018868148,0.1096104,92289.0,92288.0,0.70235495]
["bitfinex","BTCUSD",1732018868593,0.1096104,92289.0,92288.0,0.7]
["bitfinex","BTCUSD",1732018868830,0.0762,92287.0,92273.0,0.12666672]
["bitfinex","BTCUSD",1732018869083,0.0762,92287.0,92266.0,0.04421548]
["bitfinex","BTCUSD",1732018869084,0.0762,92284.0,92266.0,0.04421548]
["bitfinex","BTCUSD",1732018869320,0.10906255,92286.0,92255.0,0.26035365]
["bitfinex","BTCUSD",1732018869321,0.01,92268.0,92255.0,0.16463297]
["bitfinex","BTCUSD",1732018869536,0.10906255,92267.0,92255.0,0.16463297]
["bitfinex","BTCUSD",1732018869773,0.236794,92256.0,92255.0,0.0017108]
["bitfinex","BTCUSD",1732018870493,0.118396,92254.0,92253.0,4.83029953]
["bitfinex","BTCUSD",1732018870701,0.30435855,92254.0,92253.0,0.33059953]
["bitfinex","BTCUSD",1732018870930,0.30435855,92254.0,92249.0,0.0017084]
["bitfinex","BTCUSD",1732018870931,0.118401,92250.0,92249.0,0.0017084]
["bitfinex","BTCUSD",1732018871144,0.118401,92250.0,92236.0,0.16292217]
["bitfinex","BTCUSD",1732018871145,0.235012,92240.0,92236.0,0.16292217]
["bitfinex","BTCUSD",1732018871357,0.35407455,92240.0,92236.0,0.16292217]
["bitfinex","BTCUSD",1732018871576,0.35407455,92240.0,92205.0,0.16292217]
["bitfinex","BTCUSD",1732018871577,0.108429,92226.0,92205.0,0.16292217]
["bitfinex","BTCUSD",1732018871785,0.189529,92226.0,92205.0,0.16292217]
["bitfinex","BTCUSD",1732018871992,0.189529,92226.0,92205.0,0.27137517]
["bitfinex","BTCUSD",1732018872202,0.108441,92216.0,92205.0,0.16292217]
["bitfinex","BTCUSD",1732018872652,0.108465,92195.0,92194.0,0.16292217]
["bitfinex","BTCUSD",1732018873158,0.216924,92199.0,92180.0,0.12151581]
["bitfinex","BTCUSD",1732018873373,0.0753,92200.0,92180.0,0.01303381]
["bitfinex","BTCUSD",1732018873374,0.01,92188.0,92180.0,0.01303381]
["bitfinex","BTCUSD",1732018873650,0.108482,92181.0,92180.0,0.0017096]
["bitfinex","BTCUSD",1732018874493,0.108482,92181.0,92180.0,0.00394307]
["bitfinex","BTCUSD",1732018874725,0.108482,92181.0,92180.0,0.0017096]
["bitfinex","BTCUSD",1732018874908,0.16292217,92186.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018874909,0.108489,92175.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018875369,0.10906255,92185.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018875370,0.01,92191.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018875565,0.12666672,92197.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018875566,0.216947,92189.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018875775,0.108483,92180.0,92175.0,0.00239552]
["bitfinex","BTCUSD",1732018876000,0.11906255,92196.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018876001,0.108489,92175.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018876445,0.23515572,92175.0,92174.0,0.00410387]
["bitfinex","BTCUSD",1732018876709,0.108489,92175.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018876955,0.01,92183.0,92174.0,0.0107096]
["bitfinex","BTCUSD",1732018877160,0.108489,92175.0,92174.0,0.0107096]
["bitfinex","BTCUSD",1732018877387,0.189289,92175.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018877817,0.29835155,92175.0,92174.0,0.0107096]
["bitfinex","BTCUSD",1732018878044,0.43501827,92175.0,92174.0,0.0107096]
["bitfinex","BTCUSD",1732018878255,0.43501827,92175.0,92174.0,0.0017096]
["bitfinex","BTCUSD",1732018878672,0.108503,92163.0,92162.0,0.0017108]
["bitfinex","BTCUSD",1732018879121,0.21756555,92163.0,92162.0,0.0017108]
["bitfinex","BTCUSD",1732018879380,0.108503,92163.0,92162.0,0.0017108]
["bitfinex","BTCUSD",1732018879657,0.01,92183.0,92162.0,0.0017108]
["bitfinex","BTCUSD",1732018879865,0.10906255,92182.0,92162.0,0.0017108]
["bitfinex","BTCUSD",1732018880087,0.108476,92186.0,92169.0,0.002]
["bitfinex","BTCUSD",1732018880317,0.37986717,92190.0,92171.0,0.216987]
["bitfinex","BTCUSD",1732018880318,0.16292217,92180.0,92171.0,0.216987]
["bitfinex","BTCUSD",1732018880559,0.16292217,92180.0,92174.0,0.0017106]
["bitfinex","BTCUSD",1732018880761,0.12666672,92176.0,92174.0,0.0017106]
["bitfinex","BTCUSD",1732018880972,0.108489,92175.0,92174.0,0.0017106]
["bitfinex","BTCUSD",1732018881183,0.002,92175.0,92174.0,0.0017106]
["bitfinex","BTCUSD",1732018881610,0.01,92189.0,92174.0,0.0017106]
["bitfinex","BTCUSD",1732018881819,0.01,92184.0,92174.0,0.0017106]
["bitfinex","BTCUSD",1732018882073,0.216943,92190.0,92178.0,0.16292217]
["bitfinex","BTCUSD",1732018882293,0.216943,92190.0,92175.0,0.216978]
["bitfinex","BTCUSD",1732018882294,0.0768,92192.0,92180.0,0.216966]
["bitfinex","BTCUSD",1732018882515,0.0768,92192.0,92185.0,0.108476]
["bitfinex","BTCUSD",1732018882749,0.0768,92192.0,92174.0,0.0147106]
["bitfinex","BTCUSD",1732018882750,0.16292217,92188.0,92174.0,0.0147106]
["bitfinex","BTCUSD",1732018882975,0.108474,92188.0,92177.0,0.37989517]
["bitfinex","BTCUSD",1732018883184,0.18586255,92192.0,92178.0,0.00239501]
["bitfinex","BTCUSD",1732018883446,0.108465,92196.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732018883630,0.17292217,92211.0,92178.0,0.00239501]
["bitfinex","BTCUSD",1732018883631,0.108471,92190.0,92182.0,0.108479]
["bitfinex","BTCUSD",1732018883853,0.118471,92190.0,92189.0,0.00239472]
["bitfinex","BTCUSD",1732018884068,0.108489,92175.0,92174.0,0.0047106]
["bitfinex","BTCUSD",1732018884306,0.0774,92186.0,92175.0,0.108488]
["bitfinex","BTCUSD",1732018884514,0.108477,92185.0,92178.0,0.009]
["bitfinex","BTCUSD",1732018884742,0.108482,92181.0,92178.0,0.009]
["bitfinex","BTCUSD",1732018884975,0.216959,92183.0,92174.0,0.0017106]
["bitfinex","BTCUSD",1732018885210,0.0774,92186.0,92174.0,0.0017106]
["bitfinex","BTCUSD",1732018885211,0.108489,92175.0,92174.0,0.0017106]
["bitfinex","BTCUSD",1732018885906,0.108489,92175.0,92174.0,0.0137106]
["bitfinex","BTCUSD",1732018886326,0.216959,92183.0,92174.0,0.0137106]
["bitfinex","BTCUSD",1732018886537,0.0774,92186.0,92174.0,0.0137106]
["bitfinex","BTCUSD",1732018886742,0.0771,92199.0,92175.0,0.37990017]
["bitfinex","BTCUSD",1732018886975,0.0771,92199.0,92184.0,0.108478]
["bitfinex","BTCUSD",1732018886976,0.16292217,92188.0,92184.0,0.108478]
["bitfinex","BTCUSD",1732018887205,0.16292217,92188.0,92174.0,0.0017106]
["bitfinex","BTCUSD",1732018887432,0.108476,92186.0,92175.0,0.27141017]
["bitfinex","BTCUSD",1732018887661,0.01,92196.0,92175.0,0.16292217]
["bitfinex","BTCUSD",1732018887867,0.108477,92186.0,92179.0,0.108483]
["bitfinex","BTCUSD",1732018888073,0.108477,92186.0,92177.0,0.216973]
["bitfinex","BTCUSD",1732018888074,0.10906255,92195.0,92186.0,0.216951]
["bitfinex","BTCUSD",1732018888329,0.108467,92194.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732018888561,0.108467,92194.0,92175.0,0.16292217]
["bitfinex","BTCUSD",1732018888562,0.108473,92189.0,92182.0,0.108479]
["bitfinex","BTCUSD",1732018888792,0.108473,92189.0,92175.0,0.16292217]
["bitfinex","BTCUSD",1732018888793,0.185562,92199.0,92187.0,0.108475]
["bitfinex","BTCUSD",1732018889021,0.185562,92199.0,92175.0,0.16292217]
["bitfinex","BTCUSD",1732018889022,0.16292217,92198.0,92192.0,0.108468]
["bitfinex","BTCUSD",1732018889245,0.108462,92198.0,92192.0,0.108468]
["bitfinex","BTCUSD",1732018889464,0.108462,92198.0,92189.0,0.216943]
["bitfinex","BTCUSD",1732018889465,0.108459,92200.0,92193.0,0.00240487]
["bitfinex","BTCUSD",1732018889724,0.216913,92203.0,92193.0,0.00240487]
["bitfinex","BTCUSD",1732018889948,0.216913,92203.0,92194.0,0.108466]
["bitfinex","BTCUSD",1732018889949,0.108457,92202.0,92194.0,0.108466]
["bitfinex","BTCUSD",1732018890179,0.108457,92202.0,92185.0,0.16292217]
["bitfinex","BTCUSD",1732018890180,0.11906255,92206.0,92185.0,0.38187617]
["bitfinex","BTCUSD",1732018890383,0.108464,92196.0,92195.0,0.00240506]
["bitfinex","BTCUSD",1732018890595,0.35098176,92221.0,92195.0,0.00240506]
["bitfinex","BTCUSD",1732018890596,0.0768,92211.0,92195.0,0.00240448]
["bitfinex","BTCUSD",1732018890819,0.27137217,92209.0,92196.0,0.216928]
["bitfinex","BTCUSD",1732018891041,0.216901,92208.0,92197.0,0.00239425]
["bitfinex","BTCUSD",1732018891252,0.16292217,92209.0,92197.0,0.00239425]
["bitfinex","BTCUSD",1732018891458,0.16292217,92209.0,92189.0,0.216944]
["bitfinex","BTCUSD",1732018891459,0.108462,92198.0,92191.0,0.10847]
["bitfinex","BTCUSD",1732018891668,0.0768,92211.0,92196.0,0.16292217]
["bitfinex","BTCUSD",1732018891882,0.16292217,92209.0,92193.0,0.433872]
["bitfinex","BTCUSD",1732018892113,0.16292217,92209.0,92205.0,0.108453]
["bitfinex","BTCUSD",1732018892343,0.16292217,92209.0,92193.0,0.216936]
["bitfinex","BTCUSD",1732018892344,0.2169,92208.0,92194.0,0.00239014]
["bitfinex","BTCUSD",1732018892563,0.2169,92208.0,92186.0,0.10906255]
["bitfinex","BTCUSD",1732018892564,0.216915,92202.0,92197.0,0.003]
["bitfinex","BTCUSD",1732018892793,0.0008561,92203.0,92197.0,0.003]
["bitfinex","BTCUSD",1732018893029,0.0008561,92203.0,92199.0,0.10846]
["bitfinex","BTCUSD",1732018893251,0.0008561,92203.0,92197.0,0.003]
["bitfinex","BTCUSD",1732018893252,0.0008561,92203.0,92201.0,0.108458]
["bitfinex","BTCUSD",1732018893549,0.0008561,92203.0,92202.0,0.108457]
["bitfinex","BTCUSD",1732018893768,0.0008561,92203.0,92202.0,0.110457]
["bitfinex","BTCUSD",1732018893986,0.0008561,92203.0,92202.0,0.108457]
["bitfinex","BTCUSD",1732018895160,0.0008561,92203.0,92202.0,0.117457]
["bitfinex","BTCUSD",1732018895369,0.0008561,92203.0,92202.0,0.115457]
["bitfinex","BTCUSD",1732018895582,0.0008561,92203.0,92202.0,0.110457]
["bitfinex","BTCUSD",1732018895787,0.0008561,92203.0,92202.0,0.23251955]
["bitfinex","BTCUSD",1732018896267,0.0008561,92203.0,92202.0,0.23051955]
["bitfinex","BTCUSD",1732018896744,0.0008561,92203.0,92202.0,0.63467914]
["bitfinex","BTCUSD",1732018897204,0.0008561,92203.0,92202.0,0.62167914]
["bitfinex","BTCUSD",1732018897433,0.0008561,92203.0,92202.0,0.63267914]
["bitfinex","BTCUSD",1732018897878,0.0008561,92203.0,92202.0,0.61967914]
["bitfinex","BTCUSD",1732018898121,0.0008561,92203.0,92202.0,0.64767914]
["bitfinex","BTCUSD",1732018901317,0.0008561,92203.0,92202.0,0.70777914]
["bitfinex","BTCUSD",1732018901543,1e-07,92203.0,92202.0,0.70977914]
["bitfinex","BTCUSD",1732018901763,1e-07,92203.0,92202.0,0.70777914]
["bitfinex","BTCUSD",1732018902244,0.16292217,92226.0,92220.0,0.01]
["bitfinex","BTCUSD",1732018902470,0.16292217,92226.0,92225.0,0.24143]
["bitfinex","BTCUSD",1732018902737,0.01,92272.0,92244.0,0.110408]
["bitfinex","BTCUSD",1732018902976,0.0831,92271.0,92254.0,0.108396]
["bitfinex","BTCUSD",1732018903206,0.0831,92271.0,92254.0,0.11068465]
["bitfinex","BTCUSD",1732018903433,0.216755,92270.0,92254.0,0.00228865]
["bitfinex","BTCUSD",1732018903677,0.0831,92271.0,92260.0,0.108388]
["bitfinex","BTCUSD",1732018903678,0.16292217,92269.0,92260.0,0.108388]
["bitfinex","BTCUSD",1732018903886,0.108381,92267.0,92260.0,0.108388]
["bitfinex","BTCUSD",1732018904102,0.108381,92267.0,92261.0,0.00227302]
["bitfinex","BTCUSD",1732018904308,0.108381,92267.0,92261.0,0.10566002]
["bitfinex","BTCUSD",1732018904522,0.0831,92271.0,92262.0,0.00216941]
["bitfinex","BTCUSD",1732018904743,0.216757,92269.0,92262.0,0.00216941]
["bitfinex","BTCUSD",1732018905001,0.108381,92267.0,92262.0,0.108386]
["bitfinex","BTCUSD",1732018905228,0.0831,92271.0,92263.0,0.00216932]
["bitfinex","BTCUSD",1732018905459,0.10838,92268.0,92262.0,0.108386]
["bitfinex","BTCUSD",1732018905666,0.10838,92268.0,92264.0,0.00216016]
["bitfinex","BTCUSD",1732018905880,0.0831,92271.0,92263.0,0.00215996]
["bitfinex","BTCUSD",1732018906086,0.191477,92271.0,92265.0,0.00215977]
["bitfinex","BTCUSD",1732018906337,0.083,92282.0,92267.0,0.002]
["bitfinex","BTCUSD",1732018906569,0.083,92282.0,92268.0,0.216759]
["bitfinex","BTCUSD",1732018906794,0.083,92282.0,92268.0,0.21891906]
["bitfinex","BTCUSD",1732018906795,0.216734,92279.0,92268.0,0.21891906]
["bitfinex","BTCUSD",1732018907005,0.108372,92275.0,92270.0,0.108376]
["bitfinex","BTCUSD",1732018907219,0.10837,92277.0,92271.0,0.11053577]
["bitfinex","BTCUSD",1732018907429,0.108371,92276.0,92271.0,0.11053577]
["bitfinex","BTCUSD",1732018907647,0.108371,92276.0,92271.0,0.00215977]
["bitfinex","BTCUSD",1732018907648,0.216744,92275.0,92271.0,0.00215977]
["bitfinex","BTCUSD",1732018907889,0.108375,92272.0,92271.0,0.00215977]
["bitfinex","BTCUSD",1732018908110,0.108375,92272.0,92251.0,0.216797]
["bitfinex","BTCUSD",1732018908111,0.10906255,92272.0,92251.0,0.216797]
["bitfinex","BTCUSD",1732018908327,0.01,92273.0,92251.0,0.216797]
["bitfinex","BTCUSD",1732018908328,0.108388,92261.0,92254.0,0.108396]
["bitfinex","BTCUSD",1732018908543,0.10906255,92271.0,92247.0,0.16292217]
["bitfinex","BTCUSD",1732018908544,0.108393,92257.0,92252.0,0.108398]
["bitfinex","BTCUSD",1732018908753,0.10906255,92271.0,92247.0,0.16292217]
["bitfinex","BTCUSD",1732018908754,0.01,92264.0,92247.0,0.16292217]
["bitfinex","BTCUSD",1732018908964,0.108402,92250.0,92247.0,0.16292217]
["bitfinex","BTCUSD",1732018909193,0.10906255,92263.0,92247.0,0.16292217]
["bitfinex","BTCUSD",1732018909412,0.1084,92251.0,92245.0,0.108406]
["bitfinex","BTCUSD",1732018909639,0.433552,92261.0,92245.0,0.16292217]
["bitfinex","BTCUSD",1732018909849,0.1084,92251.0,92247.0,0.108404]
["bitfinex","BTCUSD",1732018910079,0.216778,92260.0,92245.0,0.16292217]
["bitfinex","BTCUSD",1732018910306,0.0778,92259.0,92247.0,0.108404]
["bitfinex","BTCUSD",1732018910530,0.0778,92259.0,92234.0,0.1]
["bitfinex","BTCUSD",1732018910743,0.216788,92256.0,92247.0,0.108404]
["bitfinex","BTCUSD",1732018910956,0.108399,92252.0,92247.0,0.108404]
["bitfinex","BTCUSD",1732018911178,0.108391,92258.0,92245.0,0.025]
["bitfinex","BTCUSD",1732018911410,0.108391,92258.0,92240.0,0.216825]
["bitfinex","BTCUSD",1732018911411,0.108401,92250.0,92240.0,0.216825]
["bitfinex","BTCUSD",1732018911620,0.216783,92258.0,92222.0,0.04460209]
["bitfinex","BTCUSD",1732018911621,0.01,92258.0,92241.0,0.1]
["bitfinex","BTCUSD",1732018911850,0.108409,92243.0,92241.0,0.1]
["bitfinex","BTCUSD",1732018912073,0.32584755,92257.0,92242.0,0.00216964]
["bitfinex","BTCUSD",1732018912074,0.10906255,92257.0,92242.0,0.00216964]
["bitfinex","BTCUSD",1732018912508,0.10906255,92257.0,92234.0,0.028]
["bitfinex","BTCUSD",1732018912509,0.216797,92253.0,92234.0,0.028]
["bitfinex","BTCUSD",1732018912791,0.216788,92256.0,92234.0,0.028]
["bitfinex","BTCUSD",1732018913007,0.108406,92246.0,92241.0,0.108411]
["bitfinex","BTCUSD",1732018913243,0.108406,92246.0,92242.0,0.00216849]
["bitfinex","BTCUSD",1732018913458,0.216795,92253.0,92245.0,0.013]
["bitfinex","BTCUSD",1732018913661,0.10906255,92255.0,92245.0,0.013]
["bitfinex","BTCUSD",1732018913869,0.216795,92253.0,92246.0,0.00216877]
["bitfinex","BTCUSD",1732018914093,0.325188,92254.0,92246.0,0.00216877]
["bitfinex","BTCUSD",1732018914308,0.216792,92254.0,92247.0,0.108403]
["bitfinex","BTCUSD",1732018914518,0.216795,92253.0,92247.0,0.00216877]
["bitfinex","BTCUSD",1732018914749,0.108403,92248.0,92247.0,0.00216877]
["bitfinex","BTCUSD",1732018914964,0.108404,92247.0,92245.0,0.023]
["bitfinex","BTCUSD",1732018915181,0.10906255,92255.0,92245.0,0.023]
["bitfinex","BTCUSD",1732018915392,0.108405,92246.0,92245.0,0.023]
["bitfinex","BTCUSD",1732018915675,0.21746755,92246.0,92245.0,0.023]
["bitfinex","BTCUSD",1732018915887,0.37660805,92246.0,92245.0,0.023]
["bitfinex","BTCUSD",1732018916341,0.118418,92235.0,92234.0,0.0017106]
["bitfinex","BTCUSD",1732018916658,0.118424,92230.0,92229.0,0.16292217]
["bitfinex","BTCUSD",1732018916839,0.22748655,92230.0,92229.0,0.16292217]
["bitfinex","BTCUSD",1732018917040,0.22748655,92230.0,92209.0,0.16292217]
["bitfinex","BTCUSD",1732018917041,0.108436,92220.0,92209.0,0.16292217]
["bitfinex","BTCUSD",1732018917686,0.216858,92226.0,92217.0,0.108439]
["bitfinex","BTCUSD",1732018917914,0.10843,92225.0,92219.0,0.108436]
["bitfinex","BTCUSD",1732018918154,0.216887,92214.0,92213.0,0.16292217]
["bitfinex","BTCUSD",1732018918386,0.108445,92212.0,92211.0,0.16292217]
["bitfinex","BTCUSD",1732018918611,0.21688,92217.0,92195.0,0.002]
["bitfinex","BTCUSD",1732018918811,0.01,92223.0,92194.0,0.110466]
["bitfinex","BTCUSD",1732018919031,0.108459,92201.0,92198.0,0.00206432]
["bitfinex","BTCUSD",1732018919280,0.10906255,92222.0,92198.0,0.00206432]
["bitfinex","BTCUSD",1732018919281,0.01,92216.0,92198.0,0.00206432]
["bitfinex","BTCUSD",1732018919491,0.216891,92212.0,92198.0,0.00206432]
["bitfinex","BTCUSD",1732018919703,0.16292217,92222.0,92190.0,0.216941]
["bitfinex","BTCUSD",1732018919704,0.108462,92198.0,92190.0,0.216941]
["bitfinex","BTCUSD",1732018919922,0.10906255,92211.0,92185.0,0.21082217]
["bitfinex","BTCUSD",1732018919923,0.10906255,92211.0,92185.0,0.16292217]
["bitfinex","BTCUSD",1732018920168,0.108469,92192.0,92191.0,0.00206437]
["bitfinex","BTCUSD",1732018920407,0.108467,92194.0,92187.0,0.21695]
["bitfinex","BTCUSD",1732018920651,0.108469,92192.0,92191.0,0.00206399]
["bitfinex","BTCUSD",1732018920859,0.108469,92192.0,92180.0,0.0017122]
["bitfinex","BTCUSD",1732018920860,0.01,92204.0,92188.0,0.00206447]
["bitfinex","BTCUSD",1732018921086,0.108477,92186.0,92180.0,0.0017122]
["bitfinex","BTCUSD",1732018921308,0.01,92200.0,92189.0,0.00206534]
["bitfinex","BTCUSD",1732018921539,0.108469,92192.0,92191.0,0.02]
["bitfinex","BTCUSD",1732018922250,0.108469,92192.0,92191.0,0.02206399]
["bitfinex","BTCUSD",1732018922475,0.108469,92192.0,92191.0,0.02]
["bitfinex","BTCUSD",1732018922938,0.216844,92233.0,92182.0,0.1]
["bitfinex","BTCUSD",1732018922939,0.00807291,92197.0,92196.0,0.108464]
["bitfinex","BTCUSD",1732018923168,0.18795226,92227.0,92198.0,0.0012027]
["bitfinex","BTCUSD",1732018923169,0.00807193,92213.0,92198.0,0.0012027]
["bitfinex","BTCUSD",1732018923444,0.16292217,92207.0,92200.0,0.216919]
["bitfinex","BTCUSD",1732018923667,0.216872,92220.0,92201.0,0.00216411]
["bitfinex","BTCUSD",1732018923668,0.00807193,92219.0,92201.0,0.00216411]
["bitfinex","BTCUSD",1732018923870,0.216891,92213.0,92203.0,0.108455]
["bitfinex","BTCUSD",1732018924077,0.108449,92209.0,92204.0,0.108455]
["bitfinex","BTCUSD",1732018924280,0.108448,92210.0,92204.0,0.1106184]
["bitfinex","BTCUSD",1732018924512,0.108453,92205.0,92204.0,0.0021644]
["bitfinex","BTCUSD",1732018924984,0.0007973,92215.0,92201.0,0.014]
["bitfinex","BTCUSD",1732018924985,0.16292217,92218.0,92201.0,0.014]
["bitfinex","BTCUSD",1732018925196,0.108457,92202.0,92201.0,0.014]
["bitfinex","BTCUSD",1732018925404,0.216907,92205.0,92201.0,0.014]
["bitfinex","BTCUSD",1732018925639,0.108453,92206.0,92201.0,0.014]
["bitfinex","BTCUSD",1732018925846,0.10985985,92215.0,92201.0,0.014]
["bitfinex","BTCUSD",1732018925847,0.108442,92215.0,92208.0,0.10845]
["bitfinex","BTCUSD",1732018926053,0.108441,92216.0,92208.0,0.10845]
["bitfinex","BTCUSD",1732018926260,0.108441,92216.0,92208.0,0.108449]
["bitfinex","BTCUSD",1732018926497,0.16292217,92214.0,92204.0,0.011]
["bitfinex","BTCUSD",1732018926733,0.16292217,92214.0,92199.0,0.10846]
["bitfinex","BTCUSD",1732018926734,0.108452,92206.0,92199.0,0.10846]
["bitfinex","BTCUSD",1732018926963,0.10845,92208.0,92199.0,0.108459]
["bitfinex","BTCUSD",1732018927184,0.325349,92209.0,92208.0,0.007]
["bitfinex","BTCUSD",1732018927621,0.325349,92209.0,92198.0,0.16292217]
["bitfinex","BTCUSD",1732018927622,0.108453,92206.0,92199.0,0.10846]
["bitfinex","BTCUSD",1732018927841,0.10906255,92214.0,92199.0,0.016]
["bitfinex","BTCUSD",1732018928066,0.22495658,92213.0,92199.0,0.016]
["bitfinex","BTCUSD",1732018928291,0.216905,92207.0,92204.0,0.0017106]
["bitfinex","BTCUSD",1732018928502,0.216893,92211.0,92204.0,0.0017106]
["bitfinex","BTCUSD",1732018928746,0.108452,92207.0,92204.0,0.0017106]
["bitfinex","BTCUSD",1732018928959,0.216896,92210.0,92204.0,0.0017106]
["bitfinex","BTCUSD",1732018929167,0.216891,92212.0,92204.0,0.0017106]
["bitfinex","BTCUSD",1732018929372,0.108452,92207.0,92204.0,0.0017106]
["bitfinex","BTCUSD",1732018930947,0.108452,92207.0,92204.0,0.0127106]
["bitfinex","BTCUSD",1732018931202,0.108482,92181.0,92174.0,0.0017106]
["bitfinex","BTCUSD",1732018931440,0.18456255,92205.0,92179.0,0.16292217]
["bitfinex","BTCUSD",1732018931441,0.01,92192.0,92179.0,0.16292217]
["bitfinex","BTCUSD",1732018931684,0.18795226,92204.0,92174.0,0.0017106]
["bitfinex","BTCUSD",1732018931685,0.16292217,92202.0,92174.0,0.0017106]
["bitfinex","BTCUSD",1732018931885,0.01,92199.0,92181.0,0.00194948]
["bitfinex","BTCUSD",1732018932093,0.01,92199.0,92174.0,0.0017106]
["bitfinex","BTCUSD",1732018932094,0.01,92201.0,92174.0,0.0017106]
["bitfinex","BTCUSD",1732018932326,0.16292217,92202.0,92183.0,0.216959]
["bitfinex","BTCUSD",1732018932545,0.16292217,92201.0,92187.0,0.1229]
["bitfinex","BTCUSD",1732018932758,0.16292217,92201.0,92193.0,0.108467]
["bitfinex","BTCUSD",1732018932979,0.16292217,92201.0,92187.0,0.1229]
["bitfinex","BTCUSD",1732018933186,0.16292217,92201.0,92194.0,0.00196609]
["bitfinex","BTCUSD",1732018933395,0.16292217,92201.0,92190.0,0.108471]
["bitfinex","BTCUSD",1732018933652,0.16292217,92201.0,92195.0,0.00196599]
["bitfinex","BTCUSD",1732018933854,0.216924,92198.0,92184.0,0.108478]
["bitfinex","BTCUSD",1732018934058,0.108466,92195.0,92193.0,0.018]
["bitfinex","BTCUSD",1732018934267,0.001,92201.0,92193.0,0.018]
["bitfinex","BTCUSD",1732018934486,0.37981017,92214.0,92189.0,0.216943]
["bitfinex","BTCUSD",1732018934701,0.16292217,92202.0,92190.0,0.216943]
["bitfinex","BTCUSD",1732018934926,0.11712488,92213.0,92195.0,0.003]
["bitfinex","BTCUSD",1732018934927,0.10906255,92213.0,92195.0,0.003]
["bitfinex","BTCUSD",1732018935152,0.108464,92197.0,92195.0,0.003]
["bitfinex","BTCUSD",1732018935372,0.10906255,92211.0,92195.0,0.003]
["bitfinex","BTCUSD",1732018935817,0.21692,92200.0,92195.0,0.003]
["bitfinex","BTCUSD",1732018936036,0.216903,92207.0,92195.0,0.003]
["bitfinex","BTCUSD",1732018936242,0.108464,92196.0,92186.0,0.108475]
["bitfinex","BTCUSD",1732018936464,0.108464,92196.0,92193.0,0.013]
["bitfinex","BTCUSD",1732018936465,0.216929,92196.0,92193.0,0.013]
["bitfinex","BTCUSD",1732018936673,0.108466,92194.0,92193.0,0.013]
["bitfinex","BTCUSD",1732018936878,0.108466,92194.0,92185.0,0.108476]
["bitfinex","BTCUSD",1732018937087,0.216929,92196.0,92183.0,0.1]
["bitfinex","BTCUSD",1732018937314,0.216924,92198.0,92195.0,0.007]
["bitfinex","BTCUSD",1732018937553,0.108465,92196.0,92195.0,0.007]
["bitfinex","BTCUSD",1732018937756,0.21693,92196.0,92186.0,0.108475]
["bitfinex","BTCUSD",1732018937971,0.108469,92193.0,92186.0,0.108475]
["bitfinex","BTCUSD",1732018938174,0.216926,92197.0,92183.0,0.216959]
["bitfinex","BTCUSD",1732018938175,0.001,92194.0,92187.0,0.11042891]
["bitfinex","BTCUSD",1732018938378,0.109467,92194.0,92189.0,0.0012027]
["bitfinex","BTCUSD",1732018938859,0.001,92194.0,92190.0,0.00195442]
["bitfinex","BTCUSD",1732018939080,0.001,92194.0,92189.0,0.0012027]
["bitfinex","BTCUSD",1732018939285,0.216922,92199.0,92191.0,0.00195433]
["bitfinex","BTCUSD",1732018939495,0.16292217,92200.0,92190.0,0.00195442]
["bitfinex","BTCUSD",1732018939496,0.108469,92193.0,92190.0,0.00195442]
["bitfinex","BTCUSD",1732018939944,0.108463,92197.0,92191.0,0.00195423]
["bitfinex","BTCUSD",1732018940171,0.108469,92192.0,92191.0,0.0018654]
["bitfinex","BTCUSD",1732018940406,0.108469,92192.0,92191.0,0.0098654]
["bitfinex","BTCUSD",1732018940641,0.108469,92192.0,92191.0,0.008]
["bitfinex","BTCUSD",1732018940850,0.108477,92185.0,92184.0,0.0017112]
["bitfinex","BTCUSD",1732018942591,0.0757,92195.0,92184.0,0.0017112]
["bitfinex","BTCUSD",1732018942592,0.01,92206.0,92184.0,0.0017112]
["bitfinex","BTCUSD",1732018942806,0.108471,92191.0,92185.0,0.108476]
["bitfinex","BTCUSD",1732018943021,0.00809134,92193.0,92189.0,0.108472]
["bitfinex","BTCUSD",1732018943248,0.00809134,92195.0,92189.0,0.108472]
["bitfinex","BTCUSD",1732018943466,0.00809134,92195.0,92190.0,0.00178879]
["bitfinex","BTCUSD",1732018943667,0.16292217,92204.0,92198.0,0.108461]
["bitfinex","BTCUSD",1732018943668,0.00809134,92203.0,92198.0,0.108461]
["bitfinex","BTCUSD",1732018943879,0.00809134,92203.0,92194.0,0.108465]
["bitfinex","BTCUSD",1732018943880,0.108459,92201.0,92194.0,0.108465]
["bitfinex","BTCUSD",1732018944119,0.00809134,92203.0,92202.0,0.108457]
["bitfinex","BTCUSD",1732018944567,0.00809134,92203.0,92202.0,0.31930815]
["bitfinex","BTCUSD",1732018945052,0.00809134,92203.0,92202.0,0.40900997]
["bitfinex","BTCUSD",1732018945260,0.16292217,92216.0,92215.0,0.108442]
["bitfinex","BTCUSD",1732018945467,0.16292217,92216.0,92215.0,0.11022138]
["bitfinex","BTCUSD",1732018945669,0.00809922,92223.0,92217.0,0.216879]
["bitfinex","BTCUSD",1732018945878,0.00809922,92222.0,92217.0,0.108439]
["bitfinex","BTCUSD",1732018946128,0.108437,92219.0,92218.0,0.00177977]
["bitfinex","BTCUSD",1732018946366,0.00809922,92219.0,92218.0,0.00177977]
["bitfinex","BTCUSD",1732018946592,0.00809922,92219.0,92218.0,0.108438]
["bitfinex","BTCUSD",1732018946813,0.00809922,92219.0,92218.0,0.00177938]
["bitfinex","BTCUSD",1732018947033,0.00809922,92219.0,92218.0,0.11021738]
["bitfinex","BTCUSD",1732018947471,0.01620511,92219.0,92218.0,0.11121738]
["bitfinex","BTCUSD",1732018947722,0.00810589,92219.0,92218.0,0.11121738]
["bitfinex","BTCUSD",1732018948405,0.108416,92237.0,92220.0,0.216872]
["bitfinex","BTCUSD",1732018948606,0.108416,92237.0,92218.0,0.00277938]
["bitfinex","BTCUSD",1732018948607,0.00810497,92235.0,92230.0,0.108423]
["bitfinex","BTCUSD",1732018948809,0.00810497,92234.0,92232.0,0.108421]
["bitfinex","BTCUSD",1732018949026,0.00810497,92233.0,92231.0,0.00175882]
["bitfinex","BTCUSD",1732018949243,0.216813,92245.0,92224.0,0.0491]
["bitfinex","BTCUSD",1732018949460,0.16292217,92246.0,92242.0,0.10841]
["bitfinex","BTCUSD",1732018949461,0.00810147,92244.0,92242.0,0.10841]
["bitfinex","BTCUSD",1732018949681,0.16292217,92246.0,92245.0,0.108406]
["bitfinex","BTCUSD",1732018949888,0.00810074,92246.0,92243.0,0.108408]
["bitfinex","BTCUSD",1732018950126,0.18791573,92264.0,92225.0,0.27198472]
["bitfinex","BTCUSD",1732018950127,0.216774,92262.0,92227.0,0.216856]
["bitfinex","BTCUSD",1732018950335,0.00810032,92254.0,92237.0,0.16292217]
["bitfinex","BTCUSD",1732018950558,0.00810032,92253.0,92251.0,0.108399]
["bitfinex","BTCUSD",1732018950772,0.16292217,92256.0,92251.0,0.108399]
["bitfinex","BTCUSD",1732018950983,0.00810032,92255.0,92246.0,0.216811]
["bitfinex","BTCUSD",1732018951214,0.00810032,92264.0,92256.0,0.108393]
["bitfinex","BTCUSD",1732018951458,0.00810032,92264.0,92246.0,0.216811]
["bitfinex","BTCUSD",1732018951685,0.10839,92260.0,92249.0,0.216804]
["bitfinex","BTCUSD",1732018951900,0.11648532,92264.0,92247.0,0.16292217]
["bitfinex","BTCUSD",1732018952162,0.108393,92257.0,92248.0,0.108403]
["bitfinex","BTCUSD",1732018952391,0.108388,92261.0,92252.0,0.108397]
["bitfinex","BTCUSD",1732018952625,0.108388,92261.0,92242.0,0.0798]
["bitfinex","BTCUSD",1732018952626,0.01,92259.0,92228.0,0.1]
["bitfinex","BTCUSD",1732018952829,0.216785,92257.0,92242.0,0.16292217]
["bitfinex","BTCUSD",1732018953038,0.01,92252.0,92237.0,0.006]
["bitfinex","BTCUSD",1732018953244,0.108415,92238.0,92237.0,0.006]
["bitfinex","BTCUSD",1732018953479,0.11906255,92251.0,92225.0,0.16292217]
["bitfinex","BTCUSD",1732018953480,0.00808044,92243.0,92225.0,0.16292217]
["bitfinex","BTCUSD",1732018953688,0.11906255,92251.0,92225.0,0.16292217]
["bitfinex","BTCUSD",1732018953689,0.002,92249.0,92225.0,0.27135117]
["bitfinex","BTCUSD",1732018953915,0.002,92249.0,92211.0,0.1219]
["bitfinex","BTCUSD",1732018953916,0.01,92240.0,92211.0,0.1219]
["bitfinex","BTCUSD",1732018954128,0.10906255,92239.0,92226.0,0.16292217]
["bitfinex","BTCUSD",1732018954580,0.108415,92238.0,92237.0,0.016]
["bitfinex","BTCUSD",1732018954813,0.43430755,92238.0,92237.0,0.016]
["bitfinex","BTCUSD",1732018955223,0.01,92249.0,92237.0,0.016]
["bitfinex","BTCUSD",1732018955411,0.216823,92241.0,92237.0,0.016]
["bitfinex","BTCUSD",1732018955612,0.10906255,92242.0,92237.0,0.016]
["bitfinex","BTCUSD",1732018955613,0.10906255,92242.0,92238.0,0.00170219]
["bitfinex","BTCUSD",1732018955784,0.10906255,92242.0,92227.0,0.108427]
["bitfinex","BTCUSD",1732018955785,0.216825,92240.0,92227.0,0.108427]
["bitfinex","BTCUSD",1732018956000,0.216825,92240.0,92228.0,0.00170306]
["bitfinex","BTCUSD",1732018956001,0.108425,92230.0,92228.0,0.00170306]
["bitfinex","BTCUSD",1732018956217,0.216832,92237.0,92226.0,0.009]
["bitfinex","BTCUSD",1732018956392,0.0807,92238.0,92227.0,0.21855786]
["bitfinex","BTCUSD",1732018956393,0.00807943,92238.0,92227.0,0.21855786]
["bitfinex","BTCUSD",1732018956594,0.108412,92240.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732018956797,0.21747555,92240.0,92228.0,0.216853]
["bitfinex","BTCUSD",1732018957001,0.21747555,92240.0,92233.0,0.10842]
["bitfinex","BTCUSD",1732018957201,0.00807943,92243.0,92234.0,0.00170248]
["bitfinex","BTCUSD",1732018957404,0.10906255,92243.0,92230.0,0.216848]
["bitfinex","BTCUSD",1732018957618,0.10906255,92243.0,92231.0,0.00170306]
["bitfinex","BTCUSD",1732018957619,0.108418,92236.0,92231.0,0.00170306]
["bitfinex","BTCUSD",1732018957863,0.108415,92238.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732018958068,0.216823,92241.0,92232.0,0.00170248]
["bitfinex","BTCUSD",1732018958069,0.0080788,92241.0,92232.0,0.00170248]
["bitfinex","BTCUSD",1732018958269,0.10906255,92243.0,92232.0,0.00170248]
["bitfinex","BTCUSD",1732018958270,0.108421,92233.0,92232.0,0.00170248]
["bitfinex","BTCUSD",1732018958469,0.10906255,92243.0,92227.0,0.025]
["bitfinex","BTCUSD",1732018958470,0.108423,92232.0,92227.0,0.025]
["bitfinex","BTCUSD",1732018958674,0.10906255,92243.0,92228.0,0.00170229]
["bitfinex","BTCUSD",1732018958675,0.108424,92230.0,92228.0,0.00170229]
["bitfinex","BTCUSD",1732018958943,0.216843,92233.0,92228.0,0.00170229]
["bitfinex","BTCUSD",1732018959150,0.108425,92229.0,92228.0,0.00170229]
["bitfinex","BTCUSD",1732018959361,0.108425,92229.0,92224.0,0.108431]
["bitfinex","BTCUSD",1732018959731,0.108423,92231.0,92225.0,0.11013129]
["bitfinex","BTCUSD",1732018959960,0.108425,92229.0,92228.0,0.007]
["bitfinex","BTCUSD",1732018960330,0.108423,92231.0,92228.0,0.008702]
["bitfinex","BTCUSD",1732018960535,0.108423,92231.0,92224.0,0.216861]
["bitfinex","BTCUSD",1732018960536,0.108422,92232.0,92227.0,0.108427]
["bitfinex","BTCUSD",1732018960708,0.00807786,92236.0,92229.0,0.00170209]
["bitfinex","BTCUSD",1732018960915,0.108424,92230.0,92228.0,0.00170229]
["bitfinex","BTCUSD",1732018961116,0.216839,92234.0,92224.0,0.011]
["bitfinex","BTCUSD",1732018961323,0.108426,92229.0,92224.0,0.119431]
["bitfinex","BTCUSD",1732018961636,0.22490286,92240.0,92231.0,0.108422]
["bitfinex","BTCUSD",1732018961851,0.16292217,92239.0,92224.0,0.011]
["bitfinex","BTCUSD",1732018962060,0.22490286,92240.0,92224.0,0.011]
["bitfinex","BTCUSD",1732018962393,0.108417,92236.0,92224.0,0.011]
["bitfinex","BTCUSD",1732018962544,0.00807784,92243.0,92226.0,0.216858]
["bitfinex","BTCUSD",1732018962757,0.108418,92236.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732018962986,0.108418,92235.0,92230.0,0.108424]
["bitfinex","BTCUSD",1732018963188,0.108418,92235.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732018963393,0.216832,92237.0,92226.0,0.216858]
["bitfinex","BTCUSD",1732018963606,0.216828,92239.0,92231.0,0.108422]
["bitfinex","BTCUSD",1732018963793,0.00807784,92240.0,92226.0,0.216858]
["bitfinex","BTCUSD",1732018963794,0.21683,92238.0,92227.0,0.216856]
["bitfinex","BTCUSD",1732018963992,0.108418,92236.0,92228.0,0.21854162]
["bitfinex","BTCUSD",1732018964228,0.216824,92241.0,92230.0,0.108423]
["bitfinex","BTCUSD",1732018964229,0.108418,92235.0,92230.0,0.108423]
["bitfinex","BTCUSD",1732018964439,0.108418,92236.0,92231.0,0.00168804]
["bitfinex","BTCUSD",1732018964657,0.00807784,92242.0,92231.0,0.11011104]
["bitfinex","BTCUSD",1732018964869,0.108418,92235.0,92231.0,0.11011104]
["bitfinex","BTCUSD",1732018965527,0.108416,92237.0,92231.0,0.00168804]
["bitfinex","BTCUSD",1732018965738,0.108418,92235.0,92231.0,0.00168804]
["bitfinex","BTCUSD",1732018965938,0.108416,92237.0,92232.0,0.108421]
["bitfinex","BTCUSD",1732018966147,0.108418,92236.0,92231.0,0.00168804]
["bitfinex","BTCUSD",1732018966356,0.108418,92236.0,92233.0,0.00161895]
["bitfinex","BTCUSD",1732018966591,0.0008559,92238.0,92230.0,0.114423]
["bitfinex","BTCUSD",1732018966592,0.108416,92237.0,92234.0,0.00161876]
["bitfinex","BTCUSD",1732018966803,0.108416,92237.0,92232.0,0.108421]
["bitfinex","BTCUSD",1732018966804,0.216832,92237.0,92231.0,0.005]
["bitfinex","BTCUSD",1732018967014,0.108419,92235.0,92232.0,0.00161905]
["bitfinex","BTCUSD",1732018967227,0.0008559,92238.0,92232.0,0.00161905]
["bitfinex","BTCUSD",1732018967474,0.0008559,92238.0,92233.0,0.216842]
["bitfinex","BTCUSD",1732018967700,0.0008559,92238.0,92234.0,0.00361895]
["bitfinex","BTCUSD",1732018967932,0.108417,92237.0,92234.0,0.00361895]
["bitfinex","BTCUSD",1732018968159,0.108417,92237.0,92234.0,0.002]
["bitfinex","BTCUSD",1732018968383,0.1092709,92238.0,92235.0,0.00161876]
["bitfinex","BTCUSD",1732018968591,0.108416,92237.0,92235.0,0.00161876]
["bitfinex","BTCUSD",1732018969011,0.0008559,92238.0,92232.0,0.108421]
["bitfinex","BTCUSD",1732018969259,0.0008559,92238.0,92233.0,0.0016108]
["bitfinex","BTCUSD",1732018969468,0.0008559,92238.0,92233.0,0.1100308]
["bitfinex","BTCUSD",1732018969761,0.0008559,92238.0,92233.0,0.0016108]
["bitfinex","BTCUSD",1732018969989,0.108418,92236.0,92233.0,0.0016108]
["bitfinex","BTCUSD",1732018970195,0.0008559,92238.0,92235.0,0.001]
["bitfinex","BTCUSD",1732018970395,0.0008559,92238.0,92237.0,0.108416]
["bitfinex","BTCUSD",1732018970848,0.0008559,92238.0,92237.0,0.11003265]
["bitfinex","BTCUSD",1732018971410,0.0008559,92238.0,92237.0,0.00161665]
["bitfinex","BTCUSD",1732018971411,0.1092709,92238.0,92237.0,0.00161665]
["bitfinex","BTCUSD",1732018971819,0.1092709,92238.0,92233.0,0.003]
["bitfinex","BTCUSD",1732018971820,0.108419,92234.0,92233.0,0.003]
["bitfinex","BTCUSD",1732018972017,0.108419,92234.0,92233.0,0.00461397]
["bitfinex","BTCUSD",1732018972185,0.108419,92234.0,92233.0,0.003]
["bitfinex","BTCUSD",1732018972426,0.108419,92234.0,92233.0,0.00461397]
["bitfinex","BTCUSD",1732018972668,0.108419,92234.0,92233.0,0.00161397]
["bitfinex","BTCUSD",1732018972832,0.0008559,92238.0,92229.0,0.216851]
["bitfinex","BTCUSD",1732018973067,0.0008559,92238.0,92237.0,0.117416]
["bitfinex","BTCUSD",1732018973209,0.0008559,92238.0,92237.0,0.11902917]
["bitfinex","BTCUSD",1732018973434,0.0008559,92238.0,92237.0,0.11002917]
["bitfinex","BTCUSD",1732018973651,0.1092709,92238.0,92237.0,0.00161317]
["bitfinex","BTCUSD",1732018973881,0.1092709,92238.0,92227.0,0.216855]
["bitfinex","BTCUSD",1732018973882,0.108419,92235.0,92233.0,0.008]
["bitfinex","BTCUSD",1732018974100,0.108419,92234.0,92233.0,0.008]
["bitfinex","BTCUSD",1732018974337,0.108419,92234.0,92225.0,0.0496]
["bitfinex","BTCUSD",1732018974338,0.00807784,92234.0,92225.0,0.0496]
["bitfinex","BTCUSD",1732018974549,0.0008559,92238.0,92227.0,0.108427]
["bitfinex","BTCUSD",1732018974550,0.108423,92231.0,92227.0,0.108427]
["bitfinex","BTCUSD",1732018974763,0.108427,92228.0,92225.0,0.0496]
["bitfinex","BTCUSD",1732018975014,0.0081074,92231.0,92219.0,0.1]
["bitfinex","BTCUSD",1732018975209,0.16292217,92230.0,92214.0,0.0495]
["bitfinex","BTCUSD",1732018975444,0.16292217,92230.0,92208.0,0.04483708]
["bitfinex","BTCUSD",1732018975445,0.11106255,92229.0,92208.0,0.04483708]
["bitfinex","BTCUSD",1732018975676,0.108442,92215.0,92214.0,0.16292217]
["bitfinex","BTCUSD",1732018975908,0.11106255,92229.0,92208.0,0.04483708]
["bitfinex","BTCUSD",1732018975909,0.00810787,92227.0,92208.0,0.15328608]
["bitfinex","BTCUSD",1732018976117,0.108445,92213.0,92208.0,0.04483708]
["bitfinex","BTCUSD",1732018976489,0.108438,92218.0,92208.0,0.108449]
["bitfinex","BTCUSD",1732018976923,0.108439,92217.0,92214.0,0.011]
["bitfinex","BTCUSD",1732018977576,0.216863,92224.0,92213.0,0.0017116]
["bitfinex","BTCUSD",1732018977766,0.10906255,92224.0,92213.0,0.0017116]
["bitfinex","BTCUSD",1732018977911,0.10906255,92223.0,92213.0,0.0017116]
["bitfinex","BTCUSD",1732018978699,0.10844,92217.0,92213.0,0.0017116]
["bitfinex","BTCUSD",1732018978906,0.0081072,92216.0,92213.0,0.0017116]
["bitfinex","BTCUSD",1732018979075,0.0081072,92215.0,92213.0,0.0017116]
["bitfinex","BTCUSD",1732018979275,0.216857,92227.0,92213.0,0.0017116]
["bitfinex","BTCUSD",1732018979276,0.0081072,92217.0,92214.0,0.00155569]
["bitfinex","BTCUSD",1732018979561,0.16292217,92227.0,92214.0,0.01055569]
["bitfinex","BTCUSD",1732018979764,0.2249662,92226.0,92216.0,0.10844]
["bitfinex","BTCUSD",1732018979965,0.0081072,92225.0,92214.0,0.01055569]
["bitfinex","BTCUSD",1732018980200,0.108433,92223.0,92217.0,0.00155646]
["bitfinex","BTCUSD",1732018980400,0.0081072,92222.0,92215.0,0.00155656]
["bitfinex","BTCUSD",1732018980609,0.0081072,92221.0,92218.0,0.00155608]
["bitfinex","BTCUSD",1732018980826,0.1165432,92220.0,92213.0,0.1101556]
["bitfinex","BTCUSD",1732018981048,0.108432,92224.0,92219.0,0.00155357]
["bitfinex","BTCUSD",1732018981253,0.10843,92225.0,92218.0,0.108438]
["bitfinex","BTCUSD",1732018981477,0.10843,92225.0,92214.0,0.216886]
["bitfinex","BTCUSD",1732018981478,0.216858,92226.0,92220.0,0.00155376]
["bitfinex","BTCUSD",1732018981695,0.16292217,92227.0,92221.0,0.00155386]
["bitfinex","BTCUSD",1732018981942,0.108433,92222.0,92221.0,0.00155386]
["bitfinex","BTCUSD",1732018982150,0.11106255,92229.0,92221.0,0.00155386]
["bitfinex","BTCUSD",1732018982360,0.11106255,92229.0,92214.0,0.014]
["bitfinex","BTCUSD",1732018982361,0.108435,92222.0,92214.0,0.014]
["bitfinex","BTCUSD",1732018982562,0.108428,92227.0,92215.0,0.37980617]
["bitfinex","BTCUSD",1732018982805,0.108432,92224.0,92215.0,0.32687905]
["bitfinex","BTCUSD",1732018983026,0.11106255,92229.0,92215.0,0.10999505]
["bitfinex","BTCUSD",1732018983305,0.108435,92221.0,92215.0,0.10999505]
["bitfinex","BTCUSD",1732018983522,0.11106255,92229.0,92218.0,0.014]
["bitfinex","BTCUSD",1732018983523,0.216856,92227.0,92218.0,0.014]
["bitfinex","BTCUSD",1732018983964,0.216856,92227.0,92216.0,0.10844]
["bitfinex","BTCUSD",1732018984190,0.108433,92223.0,92219.0,0.00155401]
["bitfinex","BTCUSD",1732018984418,0.108433,92223.0,92217.0,0.0015542]
["bitfinex","BTCUSD",1732018984613,0.108433,92223.0,92220.0,0.00155353]
["bitfinex","BTCUSD",1732018984870,0.107433,92223.0,92217.0,0.108439]
["bitfinex","BTCUSD",1732018985063,0.107433,92223.0,92214.0,0.216885]
["bitfinex","BTCUSD",1732018985064,0.108433,92222.0,92221.0,0.00155343]
["bitfinex","BTCUSD",1732018985321,0.108433,92222.0,92221.0,0.00155334]
["bitfinex","BTCUSD",1732018985811,0.108435,92221.0,92216.0,0.011]
["bitfinex","BTCUSD",1732018986054,0.108436,92220.0,92216.0,0.011]
["bitfinex","BTCUSD",1732018986288,0.108432,92224.0,92217.0,0.10999263]
["bitfinex","BTCUSD",1732018986503,0.108432,92223.0,92217.0,0.10999263]
["bitfinex","BTCUSD",1732018986730,0.10843,92225.0,92219.0,0.108437]
["bitfinex","BTCUSD",1732018986956,0.216856,92227.0,92217.0,0.00155363]
["bitfinex","BTCUSD",1732018987202,0.025,92228.0,92225.0,0.21686]
["bitfinex","BTCUSD",1732018987406,0.025,92228.0,92217.0,0.01]
["bitfinex","BTCUSD",1732018987636,0.025,92228.0,92226.0,0.00155343]
["bitfinex","BTCUSD",1732018987865,0.025,92228.0,92225.0,0.10843]
["bitfinex","BTCUSD",1732018988095,0.025,92228.0,92214.0,0.16292217]
["bitfinex","BTCUSD",1732018988096,0.025,92228.0,92222.0,0.108433]
["bitfinex","BTCUSD",1732018988372,0.025,92228.0,92227.0,0.108428]
["bitfinex","BTCUSD",1732018988813,0.025,92228.0,92227.0,0.10992713]
["bitfinex","BTCUSD",1732018989935,0.21682,92242.0,92229.0,0.216851]
["bitfinex","BTCUSD",1732018990148,0.107413,92240.0,92235.0,0.108418]
["bitfinex","BTCUSD",1732018990357,0.107413,92240.0,92230.0,0.216849]
["bitfinex","BTCUSD",1732018990358,0.107413,92240.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732018990608,0.108412,92240.0,92236.0,0.00149815]
["bitfinex","BTCUSD",1732018990864,0.216811,92247.0,92235.0,0.00149825]
["bitfinex","BTCUSD",1732018991080,0.107388,92261.0,92237.0,0.00149806]
["bitfinex","BTCUSD",1732018991281,0.0008559,92264.0,92236.0,0.12637715]
["bitfinex","BTCUSD",1732018991282,0.16292217,92255.0,92241.0,0.0495]
["bitfinex","BTCUSD",1732018991501,0.16292217,92255.0,92254.0,0.108396]
["bitfinex","BTCUSD",1732018991724,0.16292217,92255.0,92254.0,0.10988561]
["bitfinex","BTCUSD",1732018991939,0.0008559,92264.0,92254.0,0.00148961]
["bitfinex","BTCUSD",1732018992179,0.0008559,92264.0,92258.0,0.108391]
["bitfinex","BTCUSD",1732018992383,0.0008559,92264.0,92254.0,0.21827961]
["bitfinex","BTCUSD",1732018992384,0.0008559,92264.0,92254.0,0.21679]
["bitfinex","BTCUSD",1732018992606,0.16292217,92266.0,92259.0,0.00149]
["bitfinex","BTCUSD",1732018992607,0.16277807,92266.0,92259.0,0.00149]
["bitfinex","BTCUSD",1732018992785,0.108387,92262.0,92248.0,0.325209]
["bitfinex","BTCUSD",1732018993059,0.108387,92262.0,92247.0,0.16292217]
["bitfinex","BTCUSD",1732018993060,0.002,92258.0,92247.0,0.16292217]
["bitfinex","BTCUSD",1732018993266,0.108401,92250.0,92249.0,0.00149086]
["bitfinex","BTCUSD",1732018993546,0.108401,92250.0,92247.0,0.16292217]
["bitfinex","BTCUSD",1732018993547,0.10906255,92250.0,92236.0,0.005]
["bitfinex","BTCUSD",1732018993768,0.108418,92236.0,92230.0,0.108424]
["bitfinex","BTCUSD",1732018993965,0.001,92241.0,92237.0,0.00146947]
["bitfinex","BTCUSD",1732018993966,0.108416,92238.0,92237.0,0.00146947]
["bitfinex","BTCUSD",1732018994187,0.001,92238.0,92224.0,0.16292217]
["bitfinex","BTCUSD",1732018994390,0.001,92238.0,92228.0,0.108426]
["bitfinex","BTCUSD",1732018994391,0.216835,92236.0,92228.0,0.108426]
["bitfinex","BTCUSD",1732018994599,0.108416,92237.0,92225.0,0.00147766]
["bitfinex","BTCUSD",1732018994600,0.216837,92235.0,92225.0,0.00147766]
["bitfinex","BTCUSD",1732018994807,0.108429,92226.0,92218.0,0.216875]
["bitfinex","BTCUSD",1732018995013,0.001,92230.0,92215.0,0.262083]
["bitfinex","BTCUSD",1732018995014,0.108425,92229.0,92215.0,0.0452]
["bitfinex","BTCUSD",1732018995219,0.001,92230.0,92215.0,0.108441]
["bitfinex","BTCUSD",1732018995453,0.10843,92225.0,92215.0,0.108441]
["bitfinex","BTCUSD",1732018995658,0.216853,92228.0,92213.0,0.1101546]
["bitfinex","BTCUSD",1732018995659,0.108431,92224.0,92213.0,0.1101546]
["bitfinex","BTCUSD",1732018995883,0.12737715,92226.0,92215.0,0.108441]
["bitfinex","BTCUSD",1732018995884,0.23580715,92226.0,92215.0,0.108441]
["bitfinex","BTCUSD",1732018996097,0.23580715,92226.0,92216.0,0.10844]
["bitfinex","BTCUSD",1732018996751,0.12737715,92226.0,92213.0,0.0017116]
["bitfinex","BTCUSD",1732018996970,0.108435,92221.0,92213.0,0.0017116]
["bitfinex","BTCUSD",1732018997390,0.108435,92221.0,92216.0,0.017]
["bitfinex","BTCUSD",1732018997594,0.108439,92218.0,92216.0,0.017]
["bitfinex","BTCUSD",1732018997799,0.108437,92220.0,92216.0,0.017]
["bitfinex","BTCUSD",1732018998023,0.001,92222.0,92213.0,0.0017116]
["bitfinex","BTCUSD",1732018998024,0.21687,92221.0,92213.0,0.0017116]
["bitfinex","BTCUSD",1732018998235,0.108443,92214.0,92213.0,0.0167116]
["bitfinex","BTCUSD",1732018999508,0.108443,92214.0,92213.0,0.0017116]
["bitfinex","BTCUSD",1732019000755,0.108443,92214.0,92213.0,0.0097116]
["bitfinex","BTCUSD",1732019002031,0.12637715,92219.0,92213.0,0.0097116]
["bitfinex","BTCUSD",1732019002239,0.10906255,92218.0,92213.0,0.0097116]
["bitfinex","BTCUSD",1732019002461,0.001,92230.0,92214.0,0.00151906]
["bitfinex","BTCUSD",1732019002697,0.16292217,92226.0,92213.0,0.1244116]
["bitfinex","BTCUSD",1732019002815,0.16292217,92226.0,92214.0,0.10996256]
["bitfinex","BTCUSD",1732019003211,0.16292217,92226.0,92225.0,0.10843]
["bitfinex","BTCUSD",1732019003429,0.16292217,92226.0,92214.0,0.00151956]
["bitfinex","BTCUSD",1732019003430,0.10843,92225.0,92214.0,0.00151956]
["bitfinex","BTCUSD",1732019003645,0.108442,92215.0,92214.0,0.019]
["bitfinex","BTCUSD",1732019004060,0.21850455,92215.0,92214.0,0.019]
["bitfinex","BTCUSD",1732019004279,0.21850455,92215.0,92213.0,0.0017116]
["bitfinex","BTCUSD",1732019004280,0.109443,92214.0,92213.0,0.0017116]
["bitfinex","BTCUSD",1732019004481,0.21850555,92214.0,92213.0,0.0017116]
["bitfinex","BTCUSD",1732019004923,0.22850555,92214.0,92213.0,0.0017116]
["bitfinex","BTCUSD",1732019005794,0.27580555,92214.0,92213.0,0.0017116]
["bitfinex","BTCUSD",1732019005983,0.27580555,92214.0,92194.0,0.16292217]
["bitfinex","BTCUSD",1732019005984,0.108465,92195.0,92194.0,0.16292217]
["bitfinex","BTCUSD",1732019006192,0.21752755,92195.0,92194.0,0.16292217]
["bitfinex","BTCUSD",1732019006412,0.21752755,92195.0,92189.0,0.0017118]
["bitfinex","BTCUSD",1732019006413,0.108471,92190.0,92189.0,0.0017118]
["bitfinex","BTCUSD",1732019006766,0.21794,92192.0,92189.0,0.0017118]
["bitfinex","BTCUSD",1732019006945,0.21794,92192.0,92164.0,0.16292217]
["bitfinex","BTCUSD",1732019006946,0.216945,92189.0,92164.0,0.16292217]
["bitfinex","BTCUSD",1732019007146,0.216945,92189.0,92178.0,0.108485]
["bitfinex","BTCUSD",1732019007147,0.21695,92187.0,92178.0,0.108485]
["bitfinex","BTCUSD",1732019007353,0.216955,92185.0,92174.0,0.0017106]
["bitfinex","BTCUSD",1732019007556,0.108487,92177.0,92174.0,0.0017106]
["bitfinex","BTCUSD",1732019007767,0.10906255,92185.0,92174.0,0.0017106]
["bitfinex","BTCUSD",1732019008026,0.216957,92184.0,92175.0,0.216978]
["bitfinex","BTCUSD",1732019008219,0.108482,92181.0,92176.0,0.108487]
["bitfinex","BTCUSD",1732019008424,0.10906255,92185.0,92174.0,0.0017106]
["bitfinex","BTCUSD",1732019008425,0.108486,92178.0,92174.0,0.0017106]
["bitfinex","BTCUSD",1732019008682,0.10906255,92185.0,92174.0,0.0017106]
["bitfinex","BTCUSD",1732019008683,0.216962,92182.0,92174.0,0.0017106]
["bitfinex","BTCUSD",1732019008907,0.108487,92177.0,92174.0,0.0017106]
["bitfinex","BTCUSD",1732019009120,0.10906255,92185.0,92175.0,0.00154317]
["bitfinex","BTCUSD",1732019009322,0.108488,92176.0,92175.0,0.00154317]
["bitfinex","BTCUSD",1732019009531,0.108488,92176.0,92174.0,0.0177106]
["bitfinex","BTCUSD",1732019009659,0.108485,92178.0,92175.0,0.00154307]
["bitfinex","BTCUSD",1732019009863,0.21695,92187.0,92175.0,0.00154307]
["bitfinex","BTCUSD",1732019010089,0.10906255,92195.0,92175.0,0.00154307]
["bitfinex","BTCUSD",1732019010253,0.16292217,92189.0,92175.0,0.00154307]
["bitfinex","BTCUSD",1732019010455,0.108474,92188.0,92182.0,0.10848]
["bitfinex","BTCUSD",1732019010662,0.216947,92188.0,92180.0,0.108483]
["bitfinex","BTCUSD",1732019010861,0.108476,92187.0,92182.0,0.10848]
["bitfinex","BTCUSD",1732019011065,0.216947,92188.0,92183.0,0.00158389]
["bitfinex","BTCUSD",1732019011299,0.216947,92188.0,92179.0,0.216967]
["bitfinex","BTCUSD",1732019011300,0.108471,92191.0,92185.0,0.108477]
["bitfinex","BTCUSD",1732019011497,0.108469,92192.0,92186.0,0.00158398]
["bitfinex","BTCUSD",1732019011701,0.216931,92195.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732019011912,0.325393,92196.0,92187.0,0.108474]
["bitfinex","BTCUSD",1732019012123,0.16292217,92197.0,92188.0,0.00158427]
["bitfinex","BTCUSD",1732019012467,0.108472,92189.0,92188.0,0.00158427]
["bitfinex","BTCUSD",1732019012691,0.108472,92189.0,92185.0,0.108477]
["bitfinex","BTCUSD",1732019012909,0.108472,92189.0,92186.0,0.00158379]
["bitfinex","BTCUSD",1732019013136,0.108472,92189.0,92184.0,0.108477]
["bitfinex","BTCUSD",1732019013329,0.10906255,92196.0,92187.0,0.00158369]
["bitfinex","BTCUSD",1732019013537,0.10906255,92196.0,92188.0,0.227946]
["bitfinex","BTCUSD",1732019013782,0.10906255,92196.0,92188.0,0.011]
["bitfinex","BTCUSD",1732019014011,0.001,92211.0,92189.0,0.00158418]
["bitfinex","BTCUSD",1732019014225,0.16292217,92208.0,92205.0,0.108453]
["bitfinex","BTCUSD",1732019014440,0.27137217,92208.0,92203.0,0.108455]
["bitfinex","BTCUSD",1732019014662,0.27137217,92208.0,92186.0,0.01]
["bitfinex","BTCUSD",1732019014663,0.108449,92209.0,92206.0,0.00157673]
["bitfinex","BTCUSD",1732019014912,0.108449,92209.0,92204.0,0.108455]
["bitfinex","BTCUSD",1732019015125,0.10845,92208.0,92204.0,0.108455]
["bitfinex","BTCUSD",1732019015336,0.108451,92207.0,92205.0,0.00157692]
["bitfinex","BTCUSD",1732019015540,0.27198472,92213.0,92206.0,0.216905]
["bitfinex","BTCUSD",1732019015541,0.10906255,92213.0,92206.0,0.216905]
["bitfinex","BTCUSD",1732019015981,0.10906255,92213.0,92211.0,0.108445]
["bitfinex","BTCUSD",1732019016229,0.10906255,92213.0,92206.0,0.216905]
["bitfinex","BTCUSD",1732019016230,0.108442,92216.0,92210.0,0.108447]
["bitfinex","BTCUSD",1732019016428,0.21750455,92216.0,92212.0,0.0015645]
["bitfinex","BTCUSD",1732019016646,0.108442,92215.0,92212.0,0.0015645]
["bitfinex","BTCUSD",1732019016862,0.108444,92213.0,92212.0,0.0015645]
["bitfinex","BTCUSD",1732019017098,0.108446,92212.0,92207.0,0.108451]
["bitfinex","BTCUSD",1732019017318,0.108446,92212.0,92208.0,0.00156479]
["bitfinex","BTCUSD",1732019017522,0.108446,92211.0,92210.0,0.003]
["bitfinex","BTCUSD",1732019017730,0.216886,92214.0,92210.0,0.003]
["bitfinex","BTCUSD",1732019017731,0.108442,92215.0,92210.0,0.003]
["bitfinex","BTCUSD",1732019017940,0.108433,92223.0,92218.0,0.108437]
["bitfinex","BTCUSD",1732019018175,0.16292217,92226.0,92210.0,0.003]
["bitfinex","BTCUSD",1732019018176,0.16292217,92226.0,92223.0,0.108432]
["bitfinex","BTCUSD",1732019018382,0.16292217,92226.0,92210.0,0.003]
["bitfinex","BTCUSD",1732019018383,0.108431,92224.0,92220.0,0.108435]
["bitfinex","BTCUSD",1732019018602,0.108429,92226.0,92224.0,0.00155911]
["bitfinex","BTCUSD",1732019018831,0.10843,92225.0,92221.0,0.108434]
["bitfinex","BTCUSD",1732019019045,0.10843,92225.0,92214.0,0.216886]
["bitfinex","BTCUSD",1732019019253,0.216858,92227.0,92215.0,0.216884]
["bitfinex","BTCUSD",1732019019493,0.108433,92223.0,92215.0,0.216884]
["bitfinex","BTCUSD",1732019019754,0.108433,92223.0,92218.0,0.108437]
["bitfinex","BTCUSD",1732019019967,0.216849,92230.0,92219.0,0.108436]
["bitfinex","BTCUSD",1732019020193,0.216849,92230.0,92216.0,0.216882]
["bitfinex","BTCUSD",1732019020194,0.10906255,92229.0,92221.0,0.007]
["bitfinex","BTCUSD",1732019020400,0.108433,92222.0,92221.0,0.007]
["bitfinex","BTCUSD",1732019020643,0.10906255,92229.0,92217.0,0.108439]
["bitfinex","BTCUSD",1732019020644,0.216856,92227.0,92217.0,0.108439]
["bitfinex","BTCUSD",1732019020848,0.108434,92222.0,92217.0,0.108439]
["bitfinex","BTCUSD",1732019021098,0.10906255,92222.0,92207.0,0.10845]
["bitfinex","BTCUSD",1732019021315,0.28929932,92226.0,92199.0,0.076]
["bitfinex","BTCUSD",1732019021316,0.12737715,92219.0,92199.0,0.076]
["bitfinex","BTCUSD",1732019021529,0.216887,92214.0,92202.0,0.216914]
["bitfinex","BTCUSD",1732019021734,0.108448,92210.0,92205.0,0.108453]
["bitfinex","BTCUSD",1732019021937,0.216887,92214.0,92205.0,0.108453]
["bitfinex","BTCUSD",1732019021938,0.108447,92211.0,92205.0,0.108453]
["bitfinex","BTCUSD",1732019022145,0.216891,92212.0,92205.0,0.108453]
["bitfinex","BTCUSD",1732019022342,0.108449,92209.0,92205.0,0.108453]
["bitfinex","BTCUSD",1732019022550,0.216891,92212.0,92205.0,0.108453]
["bitfinex","BTCUSD",1732019022551,0.108447,92211.0,92205.0,0.108453]
["bitfinex","BTCUSD",1732019022771,0.216887,92214.0,92199.0,0.076]
["bitfinex","BTCUSD",1732019022987,0.108446,92212.0,92206.0,0.108452]
["bitfinex","BTCUSD",1732019023190,0.16292217,92216.0,92206.0,0.108452]
["bitfinex","BTCUSD",1732019023397,0.108447,92211.0,92206.0,0.108452]
["bitfinex","BTCUSD",1732019024274,0.108447,92211.0,92207.0,0.00151466]
["bitfinex","BTCUSD",1732019024493,0.108446,92212.0,92208.0,0.108449]
["bitfinex","BTCUSD",1732019024717,0.16292217,92216.0,92205.0,0.216907]
["bitfinex","BTCUSD",1732019024965,0.001,92224.0,92199.0,0.089]
["bitfinex","BTCUSD",1732019024966,0.16292217,92224.0,92222.0,0.001]
["bitfinex","BTCUSD",1732019025201,0.216823,92241.0,92220.0,0.0824]
["bitfinex","BTCUSD",1732019025426,0.10841,92242.0,92235.0,0.108418]
["bitfinex","BTCUSD",1732019025642,0.216818,92244.0,92235.0,0.103418]
["bitfinex","BTCUSD",1732019025851,0.16292217,92243.0,92235.0,0.00152194]
["bitfinex","BTCUSD",1732019026068,0.108414,92239.0,92235.0,0.00152194]
["bitfinex","BTCUSD",1732019026285,0.108416,92237.0,92232.0,0.108421]
["bitfinex","BTCUSD",1732019026499,0.108416,92237.0,92236.0,0.00152214]
["bitfinex","BTCUSD",1732019026696,0.108416,92237.0,92232.0,0.108421]
["bitfinex","BTCUSD",1732019026697,0.108417,92236.0,92233.0,0.00152223]
["bitfinex","BTCUSD",1732019026895,0.108417,92236.0,92235.0,0.008]
["bitfinex","BTCUSD",1732019027248,0.325242,92239.0,92229.0,0.216851]
["bitfinex","BTCUSD",1732019027475,0.216825,92240.0,92231.0,0.108422]
["bitfinex","BTCUSD",1732019027678,0.108417,92237.0,92231.0,0.108422]
["bitfinex","BTCUSD",1732019027851,0.108417,92236.0,92232.0,0.00152262]
["bitfinex","BTCUSD",1732019028051,0.108417,92236.0,92232.0,0.10994362]
["bitfinex","BTCUSD",1732019028291,0.27134317,92233.0,92232.0,0.00152262]
["bitfinex","BTCUSD",1732019028438,0.216832,92237.0,92221.0,0.16292217]
["bitfinex","BTCUSD",1732019028639,0.108427,92228.0,92222.0,0.21839029]
["bitfinex","BTCUSD",1732019028922,0.108427,92228.0,92222.0,0.00152329]
["bitfinex","BTCUSD",1732019028923,0.108432,92223.0,92222.0,0.00152329]
["bitfinex","BTCUSD",1732019029080,0.21849455,92223.0,92222.0,0.00152329]
["bitfinex","BTCUSD",1732019029286,0.001,92222.0,92206.0,0.00171]
["bitfinex","BTCUSD",1732019029460,0.12637715,92215.0,92210.0,0.16292217]
["bitfinex","BTCUSD",1732019029667,0.12637715,92215.0,92206.0,0.00171]
["bitfinex","BTCUSD",1732019029668,0.108451,92207.0,92206.0,0.00171]
["bitfinex","BTCUSD",1732019030911,0.108451,92207.0,92206.0,0.00471]
["bitfinex","BTCUSD",1732019033253,0.325323,92216.0,92209.0,0.108449]
["bitfinex","BTCUSD",1732019033385,0.216879,92217.0,92206.0,0.00471]
["bitfinex","BTCUSD",1732019033386,0.108441,92217.0,92207.0,0.216903]
["bitfinex","BTCUSD",1732019033591,0.10906255,92220.0,92212.0,0.108445]
["bitfinex","BTCUSD",1732019033809,0.0784,92239.0,92206.0,0.00571]
["bitfinex","BTCUSD",1732019034012,0.10843,92226.0,92210.0,0.341294]
["bitfinex","BTCUSD",1732019034235,0.16292217,92227.0,92226.0,0.108429]
["bitfinex","BTCUSD",1732019034635,0.108424,92230.0,92224.0,0.108431]
["bitfinex","BTCUSD",1732019034840,0.108424,92230.0,92215.0,0.216884]
["bitfinex","BTCUSD",1732019035077,0.216846,92231.0,92217.0,0.216879]
["bitfinex","BTCUSD",1732019035239,0.16292217,92232.0,92221.0,0.108435]
["bitfinex","BTCUSD",1732019035617,0.16292217,92232.0,92210.0,0.1244]
["bitfinex","BTCUSD",1732019035618,0.108429,92226.0,92222.0,0.108433]
["bitfinex","BTCUSD",1732019035795,0.216846,92231.0,92222.0,0.108433]
["bitfinex","BTCUSD",1732019036012,0.216841,92234.0,92215.0,0.16292217]
["bitfinex","BTCUSD",1732019036219,0.216842,92233.0,92216.0,0.216882]
["bitfinex","BTCUSD",1732019036464,0.108424,92231.0,92223.0,0.216863]
["bitfinex","BTCUSD",1732019036652,0.10906255,92242.0,92224.0,0.216862]
["bitfinex","BTCUSD",1732019036870,0.108416,92237.0,92232.0,0.108421]
["bitfinex","BTCUSD",1732019037100,0.108416,92237.0,92216.0,0.216882]
["bitfinex","BTCUSD",1732019037101,0.216823,92241.0,92223.0,0.216865]
["bitfinex","BTCUSD",1732019037299,0.10906255,92241.0,92219.0,0.001]
["bitfinex","BTCUSD",1732019037512,0.108416,92237.0,92233.0,0.10842]
["bitfinex","BTCUSD",1732019037725,0.108416,92237.0,92231.0,0.216846]
["bitfinex","BTCUSD",1732019037726,0.108416,92237.0,92232.0,0.108421]
["bitfinex","BTCUSD",1732019037944,0.216825,92240.0,92232.0,0.108421]
["bitfinex","BTCUSD",1732019038199,0.108417,92236.0,92232.0,0.108421]
["bitfinex","BTCUSD",1732019038389,0.108417,92236.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732019038827,0.108417,92236.0,92221.0,0.21687]
["bitfinex","BTCUSD",1732019038828,0.16377767,92253.0,92227.0,0.16392217]
["bitfinex","BTCUSD",1732019039020,0.0008551,92238.0,92228.0,0.1317]
["bitfinex","BTCUSD",1732019039250,0.0008551,92238.0,92237.0,0.108416]
["bitfinex","BTCUSD",1732019039666,0.0008551,92238.0,92237.0,0.10987027]
["bitfinex","BTCUSD",1732019040240,0.1092701,92238.0,92237.0,0.00145427]
["bitfinex","BTCUSD",1732019040631,0.1092701,92238.0,92231.0,0.108422]
["bitfinex","BTCUSD",1732019040632,0.108417,92237.0,92229.0,0.216851]
["bitfinex","BTCUSD",1732019040830,0.0008551,92238.0,92222.0,0.226867]
["bitfinex","BTCUSD",1732019040831,0.1092701,92238.0,92237.0,0.00644207]
["bitfinex","BTCUSD",1732019041074,0.37640646,92238.0,92237.0,0.005]
["bitfinex","BTCUSD",1732019041280,0.38640646,92238.0,92237.0,0.005]
["bitfinex","BTCUSD",1732019041648,0.31043265,92238.0,92237.0,0.005]
["bitfinex","BTCUSD",1732019041854,0.31143265,92238.0,92237.0,0.005]
["bitfinex","BTCUSD",1732019042064,0.30143265,92238.0,92225.0,0.16292217]
["bitfinex","BTCUSD",1732019042271,0.001,92236.0,92215.0,0.16292217]
["bitfinex","BTCUSD",1732019042466,0.108433,92222.0,92215.0,0.27136317]
["bitfinex","BTCUSD",1732019042676,0.108433,92222.0,92215.0,0.16292217]
["bitfinex","BTCUSD",1732019042907,0.108433,92222.0,92211.0,0.216892]
["bitfinex","BTCUSD",1732019043104,0.108433,92222.0,92212.0,0.216889]
["bitfinex","BTCUSD",1732019043510,0.108433,92222.0,92214.0,0.108442]
["bitfinex","BTCUSD",1732019043756,0.21849555,92222.0,92206.0,0.00171]
["bitfinex","BTCUSD",1732019043961,0.21849555,92222.0,92206.0,0.110162]
["bitfinex","BTCUSD",1732019044197,0.21749555,92222.0,92221.0,0.0067102]
["bitfinex","BTCUSD",1732019045255,0.001,92236.0,92221.0,0.0067102]
["bitfinex","BTCUSD",1732019045485,0.001,92236.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019045486,0.108428,92227.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019045687,0.108428,92227.0,92221.0,0.1141442]
["bitfinex","BTCUSD",1732019045898,0.108426,92229.0,92222.0,0.108433]
["bitfinex","BTCUSD",1732019046083,0.108427,92228.0,92222.0,0.108433]
["bitfinex","BTCUSD",1732019046534,0.108426,92229.0,92223.0,0.108432]
["bitfinex","BTCUSD",1732019046804,0.108426,92229.0,92221.0,0.0087102]
["bitfinex","BTCUSD",1732019046805,0.108426,92229.0,92224.0,0.108431]
["bitfinex","BTCUSD",1732019047013,0.10906255,92231.0,92222.0,0.216867]
["bitfinex","BTCUSD",1732019047209,0.10906255,92231.0,92224.0,0.216863]
["bitfinex","BTCUSD",1732019047467,0.0008551,92238.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019047468,0.0008551,92238.0,92237.0,0.108416]
["bitfinex","BTCUSD",1732019047641,0.0008551,92238.0,92223.0,0.0812]
["bitfinex","BTCUSD",1732019047889,0.0008551,92238.0,92224.0,0.216863]
["bitfinex","BTCUSD",1732019048089,0.0008551,92238.0,92223.0,0.0812]
["bitfinex","BTCUSD",1732019048303,0.0008551,92238.0,92237.0,0.108416]
["bitfinex","BTCUSD",1732019048516,0.0008551,92238.0,92232.0,0.216843]
["bitfinex","BTCUSD",1732019048517,0.0008551,92238.0,92233.0,0.10842]
["bitfinex","BTCUSD",1732019048727,0.1092711,92238.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732019048942,0.108418,92236.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732019049151,0.0008551,92238.0,92224.0,0.216863]
["bitfinex","BTCUSD",1732019049360,0.0008551,92238.0,92225.0,0.21686]
["bitfinex","BTCUSD",1732019049572,0.108422,92232.0,92226.0,0.108428]
["bitfinex","BTCUSD",1732019049775,0.16292217,92237.0,92222.0,0.006]
["bitfinex","BTCUSD",1732019049982,0.10906255,92236.0,92222.0,0.006]
["bitfinex","BTCUSD",1732019050229,0.108432,92223.0,92222.0,0.006]
["bitfinex","BTCUSD",1732019050427,0.216842,92233.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019050796,0.108433,92222.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019051106,0.21749555,92222.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019051316,0.10906255,92222.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019051484,0.21749555,92222.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019052646,0.21749555,92222.0,92221.0,0.00314941]
["bitfinex","BTCUSD",1732019053125,0.21749555,92222.0,92221.0,0.0057102]
["bitfinex","BTCUSD",1732019053324,0.0817,92236.0,92221.0,0.0057102]
["bitfinex","BTCUSD",1732019053325,0.108433,92223.0,92221.0,0.0057102]
["bitfinex","BTCUSD",1732019053584,0.108433,92223.0,92222.0,0.00143921]
["bitfinex","BTCUSD",1732019054030,0.108432,92223.0,92222.0,0.00143921]
["bitfinex","BTCUSD",1732019054462,0.108433,92222.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019054906,0.108433,92223.0,92221.0,0.0057102]
["bitfinex","BTCUSD",1732019055141,0.108424,92230.0,92223.0,0.108432]
["bitfinex","BTCUSD",1732019055368,0.10906255,92229.0,92223.0,0.216865]
["bitfinex","BTCUSD",1732019055567,0.10906255,92229.0,92221.0,0.0057102]
["bitfinex","BTCUSD",1732019055759,0.10906255,92229.0,92224.0,0.10843]
["bitfinex","BTCUSD",1732019055977,0.216835,92236.0,92229.0,0.108425]
["bitfinex","BTCUSD",1732019056208,0.216818,92243.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019056209,0.108412,92241.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019056430,0.16292217,92242.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019056431,0.16292217,92242.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732019056649,0.108413,92240.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732019056855,0.108414,92239.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732019057081,0.216818,92243.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732019057082,0.108413,92240.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732019057319,0.216818,92243.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732019057320,0.10841,92243.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732019057744,0.108413,92240.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732019057972,0.216817,92244.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732019057973,0.108411,92242.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732019058192,0.16292217,92243.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732019058410,0.108412,92241.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732019058941,0.108416,92237.0,92234.0,0.008]
["bitfinex","BTCUSD",1732019059158,0.216825,92241.0,92234.0,0.116419]
["bitfinex","BTCUSD",1732019059379,0.10991765,92235.0,92217.0,0.108439]
["bitfinex","BTCUSD",1732019059582,0.10991765,92235.0,92216.0,0.16292217]
["bitfinex","BTCUSD",1732019059583,0.108433,92222.0,92216.0,0.16292217]
["bitfinex","BTCUSD",1732019059996,0.108433,92222.0,92210.0,0.217894]
["bitfinex","BTCUSD",1732019059997,0.108433,92222.0,92213.0,0.216887]
["bitfinex","BTCUSD",1732019060203,0.108433,92222.0,92209.0,0.001]
["bitfinex","BTCUSD",1732019060639,0.108433,92222.0,92208.0,0.001]
["bitfinex","BTCUSD",1732019061049,0.108433,92222.0,92209.0,0.108448]
["bitfinex","BTCUSD",1732019061255,0.108433,92222.0,92221.0,0.0197102]
["bitfinex","BTCUSD",1732019061455,0.21749555,92222.0,92221.0,0.0197102]
["bitfinex","BTCUSD",1732019061882,0.21749555,92222.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019062086,0.21749555,92222.0,92221.0,0.0037102]
["bitfinex","BTCUSD",1732019062554,0.21749555,92222.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019062555,0.108433,92222.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019062982,0.21749555,92222.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019064237,0.22749555,92222.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019064438,0.22749555,92222.0,92221.0,0.0087102]
["bitfinex","BTCUSD",1732019065070,0.22749555,92222.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019065724,0.21749555,92222.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019068017,0.22749555,92222.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019070619,0.22849555,92222.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019070962,0.22749555,92222.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019071171,0.22849555,92222.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019071913,0.22749555,92222.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019072127,0.21749555,92222.0,92221.0,0.0017102]
["bitfinex","BTCUSD",1732019073366,0.0008551,92238.0,92237.0,0.01]
["bitfinex","BTCUSD",1732019073566,0.0008555,92253.0,92237.0,0.01]
["bitfinex","BTCUSD",1732019073567,0.0008555,92253.0,92252.0,0.119398]
["bitfinex","BTCUSD",1732019073789,0.0008555,92253.0,92252.0,0.33577515]
["bitfinex","BTCUSD",1732019073991,0.0008555,92253.0,92252.0,0.35577515]
["bitfinex","BTCUSD",1732019074454,0.0008555,92253.0,92252.0,0.3362289]
["bitfinex","BTCUSD",1732019074658,0.0008555,92253.0,92252.0,0.3462289]
["bitfinex","BTCUSD",1732019074880,0.0008555,92253.0,92252.0,0.20985175]
["bitfinex","BTCUSD",1732019075095,0.0008555,92253.0,92252.0,0.21985175]
["bitfinex","BTCUSD",1732019075301,0.0008555,92253.0,92252.0,0.55461817]
["bitfinex","BTCUSD",1732019075751,0.0008555,92253.0,92252.0,0.52661817]
["bitfinex","BTCUSD",1732019076178,0.0008555,92253.0,92252.0,0.55461817]
["bitfinex","BTCUSD",1732019077407,0.0008555,92253.0,92252.0,0.52661817]
["bitfinex","BTCUSD",1732019077616,0.0008555,92253.0,92252.0,0.55461817]
["bitfinex","BTCUSD",1732019078049,0.0008555,92253.0,92252.0,0.52661817]
["bitfinex","BTCUSD",1732019078532,0.0008555,92253.0,92252.0,0.55461817]
["bitfinex","BTCUSD",1732019078764,0.0008555,92253.0,92252.0,0.55561817]
["bitfinex","BTCUSD",1732019078965,0.0008555,92253.0,92252.0,0.22085175]
["bitfinex","BTCUSD",1732019079166,0.0008555,92253.0,92252.0,0.21985175]
["bitfinex","BTCUSD",1732019079386,0.0008555,92253.0,92252.0,0.246398]
["bitfinex","BTCUSD",1732019080691,0.0008555,92253.0,92252.0,0.218398]
["bitfinex","BTCUSD",1732019080856,0.0008555,92253.0,92252.0,0.246398]
["bitfinex","BTCUSD",1732019081439,0.0008555,92253.0,92252.0,0.218398]
["bitfinex","BTCUSD",1732019081636,0.0008555,92253.0,92252.0,0.246398]
["bitfinex","BTCUSD",1732019082060,0.0008555,92253.0,92252.0,0.218398]
["bitfinex","BTCUSD",1732019082501,0.0008555,92253.0,92252.0,0.246398]
["bitfinex","BTCUSD",1732019083480,0.0008555,92253.0,92252.0,0.43410187]
["bitfinex","BTCUSD",1732019083660,0.0008555,92253.0,92252.0,0.40610187]
["bitfinex","BTCUSD",1732019084235,0.0008555,92253.0,92252.0,0.43410187]
["bitfinex","BTCUSD",1732019084460,0.0008555,92253.0,92252.0,0.40610187]
["bitfinex","BTCUSD",1732019084968,0.0008555,92253.0,92252.0,0.43410187]
["bitfinex","BTCUSD",1732019085170,0.0008555,92253.0,92252.0,0.43510187]
["bitfinex","BTCUSD",1732019085345,0.0008555,92253.0,92252.0,0.40710187]
["bitfinex","BTCUSD",1732019085564,0.0008555,92253.0,92252.0,0.40610187]
["bitfinex","BTCUSD",1732019085766,0.0008555,92253.0,92252.0,0.43410187]
["bitfinex","BTCUSD",1732019085964,0.0008555,92253.0,92252.0,0.54316442]
["bitfinex","BTCUSD",1732019086423,0.0008555,92253.0,92252.0,0.55316442]
["bitfinex","BTCUSD",1732019087471,0.0008555,92253.0,92252.0,0.52516442]
["bitfinex","BTCUSD",1732019087672,0.0008555,92253.0,92252.0,0.55416442]
["bitfinex","BTCUSD",1732019088273,0.0008555,92253.0,92252.0,0.52616442]
["bitfinex","BTCUSD",1732019088579,0.0008555,92253.0,92252.0,0.55416442]
["bitfinex","BTCUSD",1732019088810,0.0008555,92253.0,92252.0,0.55316442]
["bitfinex","BTCUSD",1732019089247,0.0008555,92253.0,92252.0,0.55416442]
["bitfinex","BTCUSD",1732019089672,0.0008555,92253.0,92252.0,0.52616442]
["bitfinex","BTCUSD",1732019090540,0.0008555,92253.0,92252.0,0.55316442]
["bitfinex","BTCUSD",1732019091196,0.0008555,92253.0,92252.0,0.52516442]
["bitfinex","BTCUSD",1732019091434,0.01,92256.0,92255.0,0.207195]
["bitfinex","BTCUSD",1732019091435,5e-07,92256.0,92255.0,0.207195]
["bitfinex","BTCUSD",1732019091652,5e-07,92256.0,92255.0,0.41625755]
["bitfinex","BTCUSD",1732019091851,5e-07,92256.0,92255.0,0.41725755]
["bitfinex","BTCUSD",1732019092703,5e-07,92256.0,92255.0,0.41625755]
["bitfinex","BTCUSD",1732019093877,5e-07,92256.0,92255.0,0.44425755]
["bitfinex","BTCUSD",1732019094278,5e-07,92256.0,92255.0,0.41725755]
["bitfinex","BTCUSD",1732019094508,5e-07,92256.0,92255.0,0.41625755]
["bitfinex","BTCUSD",1732019094711,5e-07,92256.0,92255.0,0.69664259]
["bitfinex","BTCUSD",1732019095303,5e-07,92256.0,92255.0,0.66864259]
["bitfinex","BTCUSD",1732019095520,5e-07,92256.0,92255.0,0.69764259]
["bitfinex","BTCUSD",1732019095742,5e-07,92256.0,92255.0,0.74171174]
["bitfinex","BTCUSD",1732019096180,5e-07,92256.0,92255.0,0.61551922]
["bitfinex","BTCUSD",1732019096591,5e-07,92256.0,92255.0,0.61651922]
["bitfinex","BTCUSD",1732019096797,5e-07,92256.0,92255.0,0.58751922]
["bitfinex","BTCUSD",1732019097006,5e-07,92256.0,92255.0,0.61651922]
["bitfinex","BTCUSD",1732019097641,5e-07,92256.0,92255.0,0.58851922]
["bitfinex","BTCUSD",1732019097857,5e-07,92256.0,92255.0,0.61651922]
["bitfinex","BTCUSD",1732019098288,5e-07,92256.0,92255.0,0.58851922]
["bitfinex","BTCUSD",1732019098721,5e-07,92256.0,92255.0,0.61651922]
["bitfinex","BTCUSD",1732019098941,0.0008556,92256.0,92255.0,0.61551922]
["bitfinex","BTCUSD",1732019099596,0.0008556,92256.0,92255.0,0.61651922]
["bitfinex","BTCUSD",1732019100250,0.0008556,92256.0,92255.0,0.58851922]
["bitfinex","BTCUSD",1732019100467,0.0008556,92256.0,92255.0,0.58751922]
["bitfinex","BTCUSD",1732019100635,0.0008556,92256.0,92255.0,0.61651922]
["bitfinex","BTCUSD",1732019100874,0.0008556,92256.0,92255.0,0.61551922]
["bitfinex","BTCUSD",1732019101063,0.0008556,92256.0,92255.0,0.58851922]
["bitfinex","BTCUSD",1732019101422,0.0008556,92256.0,92255.0,0.61651922]
["bitfinex","BTCUSD",1732019101829,0.0008556,92256.0,92255.0,0.58851922]
["bitfinex","BTCUSD",1732019102046,0.0008556,92256.0,92255.0,0.58751922]
["bitfinex","BTCUSD",1732019102263,0.0008556,92256.0,92255.0,0.61551922]
["bitfinex","BTCUSD",1732019104791,0.0008556,92256.0,92255.0,0.61651922]
["bitfinex","BTCUSD",1732019104993,0.0008556,92256.0,92255.0,0.61551922]
["bitfinex","BTCUSD",1732019105243,0.0008556,92256.0,92255.0,0.58851922]
["bitfinex","BTCUSD",1732019105459,0.0008556,92256.0,92255.0,0.61551922]
["bitfinex","BTCUSD",1732019105862,0.0008556,92256.0,92255.0,0.63851922]
["bitfinex","BTCUSD",1732019106681,6e-07,92256.0,92255.0,0.53771922]
["bitfinex","BTCUSD",1732019106884,6e-07,92256.0,92255.0,0.50971922]
["bitfinex","BTCUSD",1732019107132,0.0008553,92269.0,92268.0,0.229379]
["bitfinex","BTCUSD",1732019107320,0.0008553,92269.0,92268.0,0.46463407]
["bitfinex","BTCUSD",1732019107525,0.0008553,92269.0,92268.0,0.46363407]
["bitfinex","BTCUSD",1732019107741,3e-07,92269.0,92268.0,0.48663407]
["bitfinex","BTCUSD",1732019107992,3e-07,92269.0,92268.0,0.61183407]
["bitfinex","BTCUSD",1732019108201,3e-07,92274.0,92273.0,0.128374]
["bitfinex","BTCUSD",1732019108442,0.0138086,92293.0,92280.0,0.128365]
["bitfinex","BTCUSD",1732019108666,0.0138086,92293.0,92280.0,0.46362007]
["bitfinex","BTCUSD",1732019108667,1e-07,92281.0,92280.0,0.46362007]
["bitfinex","BTCUSD",1732019108884,0.01077983,92293.0,92292.0,0.118351]
["bitfinex","BTCUSD",1732019109138,0.01077983,92293.0,92292.0,0.45360607]
["bitfinex","BTCUSD",1732019109567,0.01077983,92293.0,92292.0,0.45460607]
["bitfinex","BTCUSD",1732019110238,0.01077983,92293.0,92292.0,0.45360607]
["bitfinex","BTCUSD",1732019110612,0.01077983,92293.0,92292.0,0.45460607]
["bitfinex","BTCUSD",1732019111262,8.3e-07,92293.0,92292.0,0.50460607]
["bitfinex","BTCUSD",1732019111470,8.3e-07,92293.0,92292.0,0.51560607]
["bitfinex","BTCUSD",1732019111684,8.3e-07,92293.0,92292.0,0.51460607]
["bitfinex","BTCUSD",1732019111848,8.3e-07,92293.0,92292.0,0.48660607]
["bitfinex","BTCUSD",1732019112056,8.3e-07,92293.0,92292.0,0.48760607]
["bitfinex","BTCUSD",1732019112274,8.3e-07,92293.0,92292.0,0.48660607]
["bitfinex","BTCUSD",1732019112442,8.3e-07,92293.0,92292.0,0.52550972]
["bitfinex","BTCUSD",1732019112656,8.3e-07,92293.0,92292.0,0.56856767]
["bitfinex","BTCUSD",1732019112859,8.3e-07,92293.0,92292.0,0.53166402]
["bitfinex","BTCUSD",1732019113161,8.3e-07,92293.0,92292.0,0.50866402]
["bitfinex","BTCUSD",1732019113368,8.3e-07,92293.0,92292.0,0.4104715]
["bitfinex","BTCUSD",1732019113814,8.3e-07,92293.0,92292.0,0.3714715]
["bitfinex","BTCUSD",1732019114006,8.3e-07,92293.0,92292.0,0.3814715]
["bitfinex","BTCUSD",1732019114343,8.3e-07,92293.0,92292.0,0.3824715]
["bitfinex","BTCUSD",1732019114549,8.3e-07,92293.0,92292.0,0.3814715]
["bitfinex","BTCUSD",1732019114754,8.3e-07,92293.0,92292.0,0.3724715]
["bitfinex","BTCUSD",1732019115156,8.3e-07,92293.0,92292.0,0.34641355]
["bitfinex","BTCUSD",1732019115360,8.3e-07,92293.0,92292.0,0.236351]
["bitfinex","BTCUSD",1732019115580,8.3e-07,92293.0,92292.0,0.136351]
["bitfinex","BTCUSD",1732019115784,0.07840083,92293.0,92292.0,0.028]
["bitfinex","BTCUSD",1732019115946,0.08648806,92293.0,92292.0,0.028]
["bitfinex","BTCUSD",1732019116166,0.19483806,92293.0,92292.0,0.028]
["bitfinex","BTCUSD",1732019116518,0.108353,92291.0,92286.0,0.108358]
["bitfinex","BTCUSD",1732019116919,0.11644123,92290.0,92282.0,0.216724]
["bitfinex","BTCUSD",1732019117105,0.07840083,92293.0,92289.0,0.108355]
["bitfinex","BTCUSD",1732019117316,0.00808985,92292.0,92289.0,0.108355]
["bitfinex","BTCUSD",1732019117479,0.00808985,92291.0,92289.0,0.108355]
["bitfinex","BTCUSD",1732019117710,0.07840083,92293.0,92288.0,0.216712]
["bitfinex","BTCUSD",1732019117863,0.07840083,92293.0,92292.0,0.108351]
["bitfinex","BTCUSD",1732019118067,0.00809091,92293.0,92292.0,0.108351]
["bitfinex","BTCUSD",1732019118531,0.1231,92292.0,92281.0,0.001]
["bitfinex","BTCUSD",1732019118752,0.00809008,92291.0,92286.0,0.16259722]
["bitfinex","BTCUSD",1732019118964,0.108354,92290.0,92282.0,0.108363]
["bitfinex","BTCUSD",1732019119192,0.00809008,92291.0,92281.0,0.001]
["bitfinex","BTCUSD",1732019119637,0.108355,92289.0,92284.0,0.10836]
["bitfinex","BTCUSD",1732019120093,0.108354,92290.0,92285.0,0.108359]
["bitfinex","BTCUSD",1732019120305,0.00809008,92291.0,92281.0,0.001]
["bitfinex","BTCUSD",1732019120306,0.00809008,92291.0,92284.0,0.108361]
["bitfinex","BTCUSD",1732019120532,0.00809008,92291.0,92290.0,0.108354]
["bitfinex","BTCUSD",1732019120881,0.00809008,92291.0,92281.0,0.028]
["bitfinex","BTCUSD",1732019121071,0.1231,92292.0,92284.0,0.10836]
["bitfinex","BTCUSD",1732019121274,0.22479812,92291.0,92281.0,0.001]
["bitfinex","BTCUSD",1732019121472,0.108357,92288.0,92284.0,0.024]
["bitfinex","BTCUSD",1732019121679,0.22480112,92290.0,92284.0,0.024]
["bitfinex","BTCUSD",1732019121680,0.00809312,92287.0,92285.0,0.108359]
["bitfinex","BTCUSD",1732019121931,0.108353,92291.0,92287.0,0.108357]
["bitfinex","BTCUSD",1732019122145,0.1231,92292.0,92284.0,0.240721]
["bitfinex","BTCUSD",1732019122146,0.108359,92285.0,92284.0,0.024]
["bitfinex","BTCUSD",1732019122577,0.216709,92290.0,92284.0,0.024]
["bitfinex","BTCUSD",1732019122849,0.108359,92285.0,92284.0,0.024]
["bitfinex","BTCUSD",1732019123063,0.11645274,92285.0,92284.0,0.024]
["bitfinex","BTCUSD",1732019123280,0.108354,92290.0,92282.0,0.0017092]
["bitfinex","BTCUSD",1732019123506,0.1231,92292.0,92282.0,0.0017092]
["bitfinex","BTCUSD",1732019123740,0.108355,92289.0,92284.0,0.13236]
["bitfinex","BTCUSD",1732019123963,0.1231,92292.0,92285.0,0.108358]
["bitfinex","BTCUSD",1732019124172,0.1231,92292.0,92284.0,0.10836]
["bitfinex","BTCUSD",1732019124380,0.1231,92292.0,92284.0,0.024]
["bitfinex","BTCUSD",1732019124608,0.00809438,92291.0,92284.0,0.024]
["bitfinex","BTCUSD",1732019124865,0.11644838,92290.0,92285.0,0.108359]
["bitfinex","BTCUSD",1732019125093,0.00809438,92289.0,92285.0,0.108359]
["bitfinex","BTCUSD",1732019125332,0.1231,92292.0,92284.0,0.024]
["bitfinex","BTCUSD",1732019125333,0.00809438,92288.0,92284.0,0.024]
["bitfinex","BTCUSD",1732019125564,0.00809438,92287.0,92284.0,0.024]
["bitfinex","BTCUSD",1732019125787,0.108359,92285.0,92282.0,0.0017092]
["bitfinex","BTCUSD",1732019126019,0.00809438,92284.0,92282.0,0.0017092]
["bitfinex","BTCUSD",1732019126248,0.11645638,92283.0,92282.0,0.0017092]
["bitfinex","BTCUSD",1732019126448,0.11628168,92283.0,92282.0,0.0017092]
["bitfinex","BTCUSD",1732019127092,0.11628168,92283.0,92282.0,0.0277092]
["bitfinex","BTCUSD",1732019127295,0.00791968,92283.0,92282.0,0.0277092]
["bitfinex","BTCUSD",1732019127500,0.00791968,92283.0,92282.0,0.0017092]
["bitfinex","BTCUSD",1732019127710,0.11628168,92283.0,92282.0,0.0117092]
["bitfinex","BTCUSD",1732019128624,0.19688168,92283.0,92282.0,0.0117092]
["bitfinex","BTCUSD",1732019129253,0.30594423,92283.0,92282.0,0.0117092]
["bitfinex","BTCUSD",1732019129457,0.19688168,92283.0,92282.0,0.0117092]
["bitfinex","BTCUSD",1732019130385,0.19688168,92283.0,92282.0,0.0017092]
["bitfinex","BTCUSD",1732019130564,0.19688168,92283.0,92282.0,0.0087092]
["bitfinex","BTCUSD",1732019131206,0.0108546,92293.0,92282.0,0.0087092]
["bitfinex","BTCUSD",1732019131207,0.0008546,92293.0,92282.0,0.24326472]
["bitfinex","BTCUSD",1732019131424,0.0008546,92293.0,92292.0,0.208351]
["bitfinex","BTCUSD",1732019131632,0.0008546,92293.0,92292.0,0.31741355]
["bitfinex","BTCUSD",1732019133642,0.0008546,92293.0,92292.0,0.31841355]
["bitfinex","BTCUSD",1732019133841,0.0008546,92293.0,92292.0,0.34641355]
["bitfinex","BTCUSD",1732019135078,1.89996396,92300.0,92299.0,0.128343]
["bitfinex","BTCUSD",1732019135277,1.89996396,92300.0,92299.0,0.36140555]
["bitfinex","BTCUSD",1732019135278,1.66317568,92300.0,92299.0,0.36140555]
["bitfinex","BTCUSD",1732019135550,1.62676568,92300.0,92299.0,0.4571276]
["bitfinex","BTCUSD",1732019135730,1.58342968,92300.0,92299.0,0.45712642]
["bitfinex","BTCUSD",1732019135881,1.58342968,92300.0,92299.0,0.49304802]
["bitfinex","BTCUSD",1732019136099,1.56176168,92300.0,92299.0,0.54552251]
["bitfinex","BTCUSD",1732019136309,0.01852568,92300.0,92299.0,0.55151967]
["bitfinex","BTCUSD",1732019136709,0.01852568,92300.0,92299.0,0.60399416]
["bitfinex","BTCUSD",1732019137098,0.01852568,92300.0,92299.0,0.57599416]
["bitfinex","BTCUSD",1732019137303,0.01852568,92300.0,92299.0,0.60399416]
["bitfinex","BTCUSD",1732019138371,0.01852568,92300.0,92299.0,0.60299416]
["bitfinex","BTCUSD",1732019139248,0.01852568,92300.0,92299.0,0.57499416]
["bitfinex","BTCUSD",1732019139860,0.01852568,92300.0,92299.0,0.60299416]
["bitfinex","BTCUSD",1732019140285,6.8e-07,92300.0,92299.0,0.50609807]
["bitfinex","BTCUSD",1732019140495,0.00671668,92320.0,92319.0,0.20832]
["bitfinex","BTCUSD",1732019140705,0.00671668,92320.0,92319.0,0.31738255]
["bitfinex","BTCUSD",1732019140927,0.00671668,92320.0,92319.0,0.35330415]
["bitfinex","BTCUSD",1732019141383,0.00671668,92320.0,92319.0,0.31738255]
["bitfinex","BTCUSD",1732019141588,0.00671668,92320.0,92319.0,0.36280415]
["bitfinex","BTCUSD",1732019142257,0.00671668,92320.0,92319.0,0.32688255]
["bitfinex","BTCUSD",1732019142476,0.00671668,92320.0,92319.0,0.34888255]
["bitfinex","BTCUSD",1732019142904,0.00671668,92320.0,92319.0,0.38480415]
["bitfinex","BTCUSD",1732019143157,0.00671668,92320.0,92319.0,0.38580415]
["bitfinex","BTCUSD",1732019143362,0.00671668,92320.0,92319.0,0.34988255]
["bitfinex","BTCUSD",1732019143574,0.00671668,92320.0,92319.0,0.38580415]
["bitfinex","BTCUSD",1732019143811,0.00671668,92320.0,92319.0,0.39462794]
["bitfinex","BTCUSD",1732019144020,0.00671668,92320.0,92319.0,0.34038255]
["bitfinex","BTCUSD",1732019144267,0.00671668,92320.0,92319.0,0.23032]
["bitfinex","BTCUSD",1732019144491,0.00671668,92320.0,92319.0,0.13032]
["bitfinex","BTCUSD",1732019145362,0.00671668,92320.0,92319.0,0.24988255]
["bitfinex","BTCUSD",1732019145778,0.0004,92329.0,92328.0,0.34500152]
["bitfinex","BTCUSD",1732019146004,0.0004,92329.0,92328.0,0.45406407]
["bitfinex","BTCUSD",1732019146210,0.0004,92329.0,92328.0,0.45306407]
["bitfinex","BTCUSD",1732019146416,0.0004,92329.0,92328.0,0.48898567]
["bitfinex","BTCUSD",1732019147085,0.0004,92329.0,92328.0,0.35587155]
["bitfinex","BTCUSD",1732019147523,0.0004,92329.0,92328.0,0.38949057]
["bitfinex","BTCUSD",1732019148215,0.0004,92329.0,92328.0,0.36049057]
["bitfinex","BTCUSD",1732019148416,0.0004,92329.0,92328.0,0.36149057]
["bitfinex","BTCUSD",1732019148620,0.0004,92329.0,92328.0,0.38849057]
["bitfinex","BTCUSD",1732019149043,0.0004,92329.0,92328.0,0.36049057]
["bitfinex","BTCUSD",1732019149553,0.0004,92329.0,92328.0,0.38349057]
["bitfinex","BTCUSD",1732019149983,0.0004,92329.0,92328.0,0.36049057]
["bitfinex","BTCUSD",1732019150201,0.0004,92329.0,92328.0,0.38849057]
["bitfinex","BTCUSD",1732019150420,0.0004,92329.0,92328.0,0.39849057]
["bitfinex","BTCUSD",1732019151307,0.0004,92329.0,92328.0,0.46393372]
["bitfinex","BTCUSD",1732019151718,0.0004,92329.0,92328.0,0.44282331]
["bitfinex","BTCUSD",1732019151952,0.0012551,92349.0,92330.0,0.227807]
["bitfinex","BTCUSD",1732019152179,0.0012551,92349.0,92340.0,0.34398752]
["bitfinex","BTCUSD",1732019152403,0.0012551,92349.0,92340.0,0.45305007]
["bitfinex","BTCUSD",1732019152611,0.0012551,92349.0,92340.0,0.50216048]
["bitfinex","BTCUSD",1732019153053,0.0012551,92349.0,92340.0,0.53284858]
["bitfinex","BTCUSD",1732019153259,0.0012551,92349.0,92340.0,0.50216048]
["bitfinex","BTCUSD",1732019153685,0.0012551,92349.0,92340.0,0.53284858]
["bitfinex","BTCUSD",1732019154104,0.0012551,92349.0,92340.0,0.50216048]
["bitfinex","BTCUSD",1732019154532,0.0012551,92349.0,92340.0,0.48373817]
["bitfinex","BTCUSD",1732019154795,0.0012551,92349.0,92340.0,0.47255007]
["bitfinex","BTCUSD",1732019155437,0.0012551,92349.0,92340.0,0.236295]
["bitfinex","BTCUSD",1732019155865,0.0012551,92349.0,92340.0,0.108295]
["bitfinex","BTCUSD",1732019156099,0.108788,92346.0,92340.0,0.026]
["bitfinex","BTCUSD",1732019156328,0.108794,92342.0,92340.0,0.026]
["bitfinex","BTCUSD",1732019156545,0.00756063,92341.0,92340.0,0.026]
["bitfinex","BTCUSD",1732019156758,0.00756063,92341.0,92340.0,0.134295]
["bitfinex","BTCUSD",1732019156970,0.00756063,92341.0,92340.0,0.26048752]
["bitfinex","BTCUSD",1732019156971,0.00706063,92341.0,92340.0,0.26048752]
["bitfinex","BTCUSD",1732019157643,0.00706063,92341.0,92340.0,0.23448752]
["bitfinex","BTCUSD",1732019157879,0.00706063,92341.0,92340.0,0.26048752]
["bitfinex","BTCUSD",1732019158317,0.00791613,92341.0,92340.0,0.23448752]
["bitfinex","BTCUSD",1732019158534,0.00791613,92341.0,92340.0,0.26048752]
["bitfinex","BTCUSD",1732019158951,0.00791613,92341.0,92340.0,0.23448752]
["bitfinex","BTCUSD",1732019159360,0.00791613,92341.0,92340.0,0.25748752]
["bitfinex","BTCUSD",1732019159574,0.00791613,92341.0,92340.0,0.25648752]
["bitfinex","BTCUSD",1732019161092,0.00791613,92341.0,92340.0,0.130295]
["bitfinex","BTCUSD",1732019162000,0.00791613,92341.0,92340.0,0.37605007]
["bitfinex","BTCUSD",1732019162211,0.00791613,92341.0,92340.0,0.35748752]
["bitfinex","BTCUSD",1732019162418,0.00791613,92341.0,92340.0,0.231295]
["bitfinex","BTCUSD",1732019162639,0.00791613,92341.0,92340.0,0.47605007]
["bitfinex","BTCUSD",1732019162861,0.00791613,92341.0,92340.0,0.46655007]
["bitfinex","BTCUSD",1732019163070,0.00791613,92341.0,92340.0,0.46555007]
["bitfinex","BTCUSD",1732019163323,0.00791613,92341.0,92340.0,0.47605007]
["bitfinex","BTCUSD",1732019163545,0.00791613,92341.0,92340.0,1.07605007]
["bitfinex","BTCUSD",1732019163746,0.00791613,92341.0,92340.0,1.06655007]
["bitfinex","BTCUSD",1732019163952,0.00791613,92341.0,92340.0,0.94035755]
["bitfinex","BTCUSD",1732019164362,0.00791613,92341.0,92340.0,0.95141054]
["bitfinex","BTCUSD",1732019164571,0.00791613,92341.0,92340.0,0.94435755]
["bitfinex","BTCUSD",1732019165054,0.00791613,92341.0,92340.0,0.91835755]
["bitfinex","BTCUSD",1732019165267,0.00791613,92341.0,92340.0,0.95141054]
["bitfinex","BTCUSD",1732019165502,0.00791613,92341.0,92340.0,0.94435755]
["bitfinex","BTCUSD",1732019165720,0.00791613,92341.0,92340.0,0.94335755]
["bitfinex","BTCUSD",1732019165920,0.00791613,92341.0,92340.0,0.91735755]
["bitfinex","BTCUSD",1732019166227,0.00791613,92341.0,92340.0,0.94335755]
["bitfinex","BTCUSD",1732019166658,0.00791613,92341.0,92340.0,1.07055007]
["bitfinex","BTCUSD",1732019167074,0.00791613,92341.0,92340.0,1.10556819]
["bitfinex","BTCUSD",1732019167494,0.00791613,92341.0,92340.0,1.07055007]
["bitfinex","BTCUSD",1732019167937,0.00791613,92341.0,92340.0,0.93548752]
["bitfinex","BTCUSD",1732019168143,0.00791613,92341.0,92340.0,0.809295]
["bitfinex","BTCUSD",1732019168347,0.00791613,92341.0,92340.0,0.835295]
["bitfinex","BTCUSD",1732019168555,0.00791613,92341.0,92340.0,0.98988872]
["bitfinex","BTCUSD",1732019168766,0.00791613,92341.0,92340.0,1.09008124]
["bitfinex","BTCUSD",1732019169006,0.00791613,92341.0,92340.0,1.11508124]
["bitfinex","BTCUSD",1732019169414,0.00791613,92341.0,92340.0,0.98888872]
["bitfinex","BTCUSD",1732019169620,0.00791613,92341.0,92340.0,0.98988872]
["bitfinex","BTCUSD",1732019170049,0.00791613,92341.0,92340.0,0.98888872]
["bitfinex","BTCUSD",1732019170461,0.00791613,92341.0,92340.0,0.96288872]
["bitfinex","BTCUSD",1732019170680,0.00791613,92341.0,92340.0,0.95385755]
["bitfinex","BTCUSD",1732019171008,0.00791613,92341.0,92340.0,0.98988872]
["bitfinex","BTCUSD",1732019171213,0.00791613,92341.0,92340.0,0.92785755]
["bitfinex","BTCUSD",1732019171493,0.00791613,92341.0,92340.0,0.98988872]
["bitfinex","BTCUSD",1732019171841,0.00791613,92341.0,92340.0,0.96388872]
["bitfinex","BTCUSD",1732019172051,0.00791613,92341.0,92340.0,0.92785755]
["bitfinex","BTCUSD",1732019172257,0.00791613,92341.0,92340.0,0.95385755]
["bitfinex","BTCUSD",1732019172698,0.00791613,92341.0,92340.0,0.98988872]
["bitfinex","BTCUSD",1732019172923,0.00791613,92341.0,92340.0,0.835295]
["bitfinex","BTCUSD",1732019173149,0.00791613,92341.0,92340.0,0.88988872]
["bitfinex","BTCUSD",1732019173351,0.00791613,92341.0,92340.0,0.85385755]
["bitfinex","BTCUSD",1732019173579,0.00791613,92341.0,92340.0,0.81835755]
["bitfinex","BTCUSD",1732019173783,0.00791613,92341.0,92340.0,0.84335755]
["bitfinex","BTCUSD",1732019173999,0.00791613,92341.0,92340.0,0.85285755]
["bitfinex","BTCUSD",1732019174203,0.00791613,92341.0,92340.0,0.733295]
["bitfinex","BTCUSD",1732019174402,0.00791613,92341.0,92340.0,0.709295]
["bitfinex","BTCUSD",1732019174612,0.00791613,92341.0,92340.0,0.732295]
["bitfinex","BTCUSD",1732019175023,0.00791613,92341.0,92340.0,0.708295]
["bitfinex","BTCUSD",1732019175230,0.00791613,92341.0,92340.0,0.709295]
["bitfinex","BTCUSD",1732019175469,0.00791613,92341.0,92340.0,0.708295]
["bitfinex","BTCUSD",1732019175677,0.08471613,92341.0,92340.0,0.6]
["bitfinex","BTCUSD",1732019175883,0.08421613,92341.0,92340.0,0.734295]
["bitfinex","BTCUSD",1732019176094,0.09716351,92341.0,92340.0,0.734295]
["bitfinex","BTCUSD",1732019176732,0.08421613,92341.0,92340.0,0.734295]
["bitfinex","BTCUSD",1732019176956,0.08421613,92341.0,92340.0,0.626]
["bitfinex","BTCUSD",1732019177419,0.19301013,92341.0,92340.0,0.626]
["bitfinex","BTCUSD",1732019177640,0.19301013,92341.0,92340.0,0.6]
["bitfinex","BTCUSD",1732019178096,0.19301013,92341.0,92340.0,0.62]
["bitfinex","BTCUSD",1732019178552,0.19301013,92341.0,92340.0,0.6]
["bitfinex","BTCUSD",1732019179214,0.19301013,92341.0,92340.0,0.613]
["bitfinex","BTCUSD",1732019180238,0.20597188,92341.0,92340.0,0.613]
["bitfinex","BTCUSD",1732019180792,0.20597188,92341.0,92340.0,0.6]
["bitfinex","BTCUSD",1732019181015,0.20597188,92341.0,92340.0,0.601]
["bitfinex","BTCUSD",1732019182986,0.20347188,92341.0,92340.0,0.41494879]
["bitfinex","BTCUSD",1732019184199,0.20347188,92341.0,92340.0,0.41394879]
["bitfinex","BTCUSD",1732019184545,0.09517788,92341.0,92340.0,0.41394879]
["bitfinex","BTCUSD",1732019184958,0.20347188,92341.0,92340.0,0.41394879]
["bitfinex","BTCUSD",1732019185163,0.20347188,92341.0,92340.0,0.41494879]
["bitfinex","BTCUSD",1732019186404,0.19051013,92341.0,92340.0,0.41494879]
["bitfinex","BTCUSD",1732019186627,0.19051013,92341.0,92340.0,0.41394879]
["bitfinex","BTCUSD",1732019187008,0.08221613,92341.0,92340.0,0.41394879]
["bitfinex","BTCUSD",1732019187593,0.08171613,92341.0,92340.0,0.41394879]
["bitfinex","BTCUSD",1732019187843,0.00541613,92341.0,92340.0,0.52224379]
["bitfinex","BTCUSD",1732019188469,0.00541613,92341.0,92340.0,0.52624379]
["bitfinex","BTCUSD",1732019188669,0.00541613,92341.0,92340.0,0.52724379]
["bitfinex","BTCUSD",1732019189103,0.00541613,92341.0,92340.0,0.52624379]
["bitfinex","BTCUSD",1732019189327,0.00541613,92341.0,92340.0,0.52724379]
["bitfinex","BTCUSD",1732019189563,0.00541613,92341.0,92340.0,0.52624379]
["bitfinex","BTCUSD",1732019189756,0.00541613,92341.0,92340.0,0.52224379]
["bitfinex","BTCUSD",1732019190198,0.00541613,92341.0,92340.0,0.53824379]
["bitfinex","BTCUSD",1732019191163,0.00591613,92341.0,92340.0,0.41394879]
["bitfinex","BTCUSD",1732019191381,0.00591613,92341.0,92340.0,0.42494879]
["bitfinex","BTCUSD",1732019191382,0.11421013,92341.0,92340.0,0.42494879]
["bitfinex","BTCUSD",1732019192548,0.16201013,92341.0,92340.0,0.42494879]
["bitfinex","BTCUSD",1732019192779,0.05371613,92341.0,92340.0,0.42494879]
["bitfinex","BTCUSD",1732019192991,0.0005,92332.0,92331.0,0.0027108]
["bitfinex","BTCUSD",1732019193203,0.0005,92333.0,92331.0,0.0027108]
["bitfinex","BTCUSD",1732019193635,0.000447,92332.0,92331.0,0.0027108]
["bitfinex","BTCUSD",1732019194316,0.000447,92332.0,92331.0,0.0127108]
["bitfinex","BTCUSD",1732019194729,0.108751,92332.0,92331.0,0.0127108]
["bitfinex","BTCUSD",1732019195154,0.29381355,92332.0,92331.0,0.0127108]
["bitfinex","BTCUSD",1732019195359,0.076447,92332.0,92331.0,0.1210158]
["bitfinex","BTCUSD",1732019195607,0.076447,92332.0,92331.0,0.0127108]
["bitfinex","BTCUSD",1732019195842,0.076447,92332.0,92331.0,0.1110158]
["bitfinex","BTCUSD",1732019196050,0.18550955,92332.0,92331.0,0.0027108]
["bitfinex","BTCUSD",1732019196260,0.18650955,92332.0,92331.0,0.0027108]
["bitfinex","BTCUSD",1732019196700,0.18550955,92332.0,92331.0,0.0027108]
["bitfinex","BTCUSD",1732019196920,0.18750955,92332.0,92331.0,0.0027108]
["bitfinex","BTCUSD",1732019197127,0.078,92332.0,92331.0,0.0027108]
["bitfinex","BTCUSD",1732019197324,0.002447,92332.0,92331.0,0.1110158]
["bitfinex","BTCUSD",1732019197548,0.000447,92332.0,92331.0,0.1110158]
["bitfinex","BTCUSD",1732019197763,0.004447,92332.0,92331.0,0.1110158]
["bitfinex","BTCUSD",1732019198395,0.004447,92332.0,92326.0,0.216623]
["bitfinex","BTCUSD",1732019198602,0.004447,92332.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732019199030,0.000447,92332.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732019199476,0.000447,92332.0,92331.0,0.111305]
["bitfinex","BTCUSD",1732019199919,0.000447,92332.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732019200132,0.000447,92332.0,92331.0,0.110305]
["bitfinex","BTCUSD",1732019200755,0.000447,92332.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732019200969,0.000447,92332.0,92331.0,0.111305]
["bitfinex","BTCUSD",1732019202814,0.000447,92332.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732019203019,0.000447,92332.0,92331.0,0.109305]
["bitfinex","BTCUSD",1732019203702,0.000447,92332.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732019203906,0.000447,92332.0,92331.0,0.111305]
["bitfinex","BTCUSD",1732019204335,0.000447,92332.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732019205391,0.000447,92332.0,92331.0,0.1100156]
["bitfinex","BTCUSD",1732019206213,0.001447,92332.0,92331.0,0.1100156]
["bitfinex","BTCUSD",1732019206601,0.000447,92332.0,92331.0,0.1100156]
["bitfinex","BTCUSD",1732019207014,0.000447,92332.0,92331.0,0.1120156]
["bitfinex","BTCUSD",1732019207425,0.000447,92332.0,92331.0,0.1100156]
["bitfinex","BTCUSD",1732019207794,0.000447,92332.0,92331.0,0.1150156]
["bitfinex","BTCUSD",1732019208921,0.000447,92332.0,92331.0,0.1100156]
["bitfinex","BTCUSD",1732019209329,0.000447,92332.0,92331.0,0.1150156]
["bitfinex","BTCUSD",1732019209739,0.000447,92332.0,92331.0,0.1100156]
["bitfinex","BTCUSD",1732019209982,0.000447,92332.0,92331.0,0.1150156]
["bitfinex","BTCUSD",1732019210660,0.000447,92332.0,92331.0,0.1100156]
["bitfinex","BTCUSD",1732019210864,0.000447,92332.0,92331.0,0.1150156]
["bitfinex","BTCUSD",1732019212156,0.16259722,92354.0,92350.0,0.108282]
["bitfinex","BTCUSD",1732019212366,0.10906255,92353.0,92349.0,0.108283]
["bitfinex","BTCUSD",1732019212588,0.10906255,92353.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732019212814,0.10906255,92353.0,92346.0,0.216576]
["bitfinex","BTCUSD",1732019213033,0.10906255,92353.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732019213258,0.10906255,92353.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732019213692,0.10906255,92353.0,92343.0,0.16259722]
["bitfinex","BTCUSD",1732019213910,0.11806255,92353.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732019214372,0.11806255,92353.0,92348.0,0.108285]
["bitfinex","BTCUSD",1732019214611,0.11806255,92353.0,92345.0,0.216577]
["bitfinex","BTCUSD",1732019215047,0.11806255,92353.0,92343.0,0.16259722]
["bitfinex","BTCUSD",1732019215258,0.10906255,92353.0,92352.0,0.108281]
["bitfinex","BTCUSD",1732019215470,0.11906255,92353.0,92352.0,0.108281]
["bitfinex","BTCUSD",1732019215912,0.10906255,92353.0,92350.0,0.216565]
["bitfinex","BTCUSD",1732019216115,0.10906255,92353.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732019216324,0.11406255,92353.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732019216528,0.11406255,92353.0,92345.0,0.216579]
["bitfinex","BTCUSD",1732019216742,0.10906255,92353.0,92350.0,0.108282]
["bitfinex","BTCUSD",1732019217167,0.11906255,92353.0,92350.0,0.109282]
["bitfinex","BTCUSD",1732019217408,0.11991795,92353.0,92350.0,0.109282]
["bitfinex","BTCUSD",1732019217622,0.11991795,92353.0,92350.0,0.001]
["bitfinex","BTCUSD",1732019218505,0.001,92352.0,92331.0,0.0017106]
["bitfinex","BTCUSD",1732019218720,0.001,92348.0,92343.0,0.16259722]
["bitfinex","BTCUSD",1732019218925,0.11006255,92347.0,92335.0,0.216602]
["bitfinex","BTCUSD",1732019219175,0.10906255,92347.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732019219385,0.10906255,92347.0,92336.0,0.2166]
["bitfinex","BTCUSD",1732019219589,0.10906255,92347.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732019219836,0.10906255,92347.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732019220044,0.10906255,92347.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732019220248,0.10906255,92347.0,92342.0,0.216586]
["bitfinex","BTCUSD",1732019220631,0.11306255,92347.0,92342.0,0.216586]
["bitfinex","BTCUSD",1732019220850,0.11306255,92347.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732019221305,0.11306255,92347.0,92341.0,0.108293]
["bitfinex","BTCUSD",1732019221521,0.11306255,92347.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732019221731,0.10906255,92347.0,92338.0,0.216595]
["bitfinex","BTCUSD",1732019221933,0.10906255,92347.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732019222155,0.11606255,92347.0,92334.0,0.216604]
["bitfinex","BTCUSD",1732019222391,0.11606255,92347.0,92343.0,0.10829]
["bitfinex","BTCUSD",1732019222613,0.10906255,92347.0,92333.0,0.16259722]
["bitfinex","BTCUSD",1732019222820,0.11306255,92347.0,92333.0,0.16259722]
["bitfinex","BTCUSD",1732019223230,0.10906255,92347.0,92346.0,0.108288]
["bitfinex","BTCUSD",1732019223648,0.11406255,92347.0,92346.0,0.108288]
["bitfinex","BTCUSD",1732019224501,0.11406255,92347.0,92345.0,0.108288]
["bitfinex","BTCUSD",1732019224730,0.11406255,92347.0,92346.0,0.108288]
["bitfinex","BTCUSD",1732019225015,0.10906255,92347.0,92346.0,0.108288]
["bitfinex","BTCUSD",1732019225706,0.01382699,92353.0,92352.0,0.108281]
["bitfinex","BTCUSD",1732019225912,0.12288954,92353.0,92352.0,0.108281]
["bitfinex","BTCUSD",1732019226346,0.10991795,92353.0,92352.0,0.108281]
["bitfinex","BTCUSD",1732019227608,0.0008554,92353.0,92352.0,0.108281]
["bitfinex","BTCUSD",1732019228056,0.0038554,92353.0,92352.0,0.108281]
["bitfinex","BTCUSD",1732019228499,0.0008554,92353.0,92352.0,0.108281]
["bitfinex","BTCUSD",1732019228722,0.0018554,92353.0,92352.0,0.108281]
["bitfinex","BTCUSD",1732019229189,0.00082521,92371.0,92367.0,0.01]
["bitfinex","BTCUSD",1732019229421,0.00082521,92371.0,92367.0,0.228263]
["bitfinex","BTCUSD",1732019230272,0.00082521,92371.0,92367.0,0.26369481]
["bitfinex","BTCUSD",1732019230517,0.00082521,92371.0,92367.0,0.36275736]
["bitfinex","BTCUSD",1732019230723,0.00082521,92371.0,92367.0,0.4956011]
["bitfinex","BTCUSD",1732019231143,0.00082521,92371.0,92367.0,0.5286011]
["bitfinex","BTCUSD",1732019231376,1e-06,92369.0,92368.0,0.29669381]
["bitfinex","BTCUSD",1732019231578,1e-06,92369.0,92368.0,0.37032455]
["bitfinex","BTCUSD",1732019232427,1e-06,92369.0,92368.0,0.65911429]
["bitfinex","BTCUSD",1732019232697,1e-06,92369.0,92368.0,0.49651707]
["bitfinex","BTCUSD",1732019232905,1e-06,92369.0,92368.0,0.37032455]
["bitfinex","BTCUSD",1732019233339,1e-06,92369.0,92368.0,0.39832455]
["bitfinex","BTCUSD",1732019233340,0.001001,92369.0,92368.0,0.39832455]
["bitfinex","BTCUSD",1732019234287,0.16339722,92395.0,92385.0,0.38743452]
["bitfinex","BTCUSD",1732019234490,0.16339722,92395.0,92385.0,0.49649707]
["bitfinex","BTCUSD",1732019234715,0.0008,92395.0,92385.0,0.46349707]
["bitfinex","BTCUSD",1732019235196,0.0004,92409.0,92405.0,0.01]
["bitfinex","BTCUSD",1732019235409,0.0004,92409.0,92403.0,0.01]
["bitfinex","BTCUSD",1732019235410,0.16259722,92408.0,92404.0,0.01]
["bitfinex","BTCUSD",1732019235637,0.0004,92409.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732019236267,0.0004,92409.0,92408.0,0.118215]
["bitfinex","BTCUSD",1732019236685,0.0004,92409.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732019236889,0.0004,92409.0,92399.0,0.16259722]
["bitfinex","BTCUSD",1732019237299,0.0004,92409.0,92401.0,0.108223]
["bitfinex","BTCUSD",1732019237510,0.0004,92409.0,92399.0,0.16259722]
["bitfinex","BTCUSD",1732019237511,0.0004,92409.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732019237697,0.0004,92409.0,92399.0,0.17259722]
["bitfinex","BTCUSD",1732019237698,0.0004,92409.0,92405.0,0.108219]
["bitfinex","BTCUSD",1732019237983,0.0004,92409.0,92404.0,0.216439]
["bitfinex","BTCUSD",1732019237984,0.0004,92409.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732019240371,0.00077995,92412.0,92411.0,0.108212]
["bitfinex","BTCUSD",1732019240585,0.00077995,92412.0,92406.0,0.01]
["bitfinex","BTCUSD",1732019241039,0.00077995,92412.0,92404.0,0.01]
["bitfinex","BTCUSD",1732019241258,0.00077995,92412.0,92404.0,0.118219]
["bitfinex","BTCUSD",1732019241472,0.00077995,92412.0,92405.0,0.216438]
["bitfinex","BTCUSD",1732019241749,0.00077995,92412.0,92411.0,0.108212]
["bitfinex","BTCUSD",1732019242178,0.00077995,92412.0,92409.0,0.108213]
["bitfinex","BTCUSD",1732019242389,0.0008552,92409.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732019242833,0.0008552,92409.0,92406.0,0.216436]
["bitfinex","BTCUSD",1732019243054,0.0008552,92409.0,92407.0,0.108216]
["bitfinex","BTCUSD",1732019243260,0.0008552,92409.0,92404.0,0.01]
["bitfinex","BTCUSD",1732019243481,0.0008552,92409.0,92404.0,0.21644]
["bitfinex","BTCUSD",1732019243684,0.0008552,92409.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732019244534,0.0008552,92409.0,92399.0,0.01]
["bitfinex","BTCUSD",1732019244740,0.0008552,92409.0,92400.0,0.16259722]
["bitfinex","BTCUSD",1732019244967,0.10906255,92408.0,92391.0,0.01]
["bitfinex","BTCUSD",1732019245170,0.108225,92400.0,92391.0,0.01]
["bitfinex","BTCUSD",1732019245394,0.108216,92407.0,92397.0,0.16259722]
["bitfinex","BTCUSD",1732019245617,0.108224,92401.0,92391.0,0.118235]
["bitfinex","BTCUSD",1732019245823,0.216438,92405.0,92391.0,0.01]
["bitfinex","BTCUSD",1732019246036,0.216438,92405.0,92387.0,0.20596659]
["bitfinex","BTCUSD",1732019246037,0.216467,92393.0,92387.0,0.16259722]
["bitfinex","BTCUSD",1732019246244,0.21729655,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1732019246498,0.29799655,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1732019247318,0.18976255,92392.0,92391.0,0.002]
["bitfinex","BTCUSD",1732019247543,0.0807,92403.0,92391.0,0.002]
["bitfinex","BTCUSD",1732019247742,0.10906255,92402.0,92392.0,0.216468]
["bitfinex","BTCUSD",1732019248023,0.10906255,92402.0,92388.0,0.108239]
["bitfinex","BTCUSD",1732019248244,0.10906255,92402.0,92395.0,0.10823]
["bitfinex","BTCUSD",1732019248464,0.1090637,92413.0,92391.0,0.012]
["bitfinex","BTCUSD",1732019248664,0.10906255,92408.0,92399.0,0.108225]
["bitfinex","BTCUSD",1732019248775,0.10906255,92408.0,92400.0,0.108224]
["bitfinex","BTCUSD",1732019249183,0.21727755,92408.0,92399.0,0.108225]
["bitfinex","BTCUSD",1732019249388,0.10906255,92408.0,92399.0,0.108225]
["bitfinex","BTCUSD",1732019249608,0.1090702,92409.0,92393.0,0.432932]
["bitfinex","BTCUSD",1732019249609,0.0008552,92409.0,92401.0,0.216447]
["bitfinex","BTCUSD",1732019249816,0.0008552,92409.0,92402.0,0.216445]
["bitfinex","BTCUSD",1732019250015,0.0008552,92409.0,92405.0,0.108219]
["bitfinex","BTCUSD",1732019251271,0.0008552,92409.0,92403.0,0.324664]
["bitfinex","BTCUSD",1732019251476,0.0008552,92409.0,92402.0,0.216445]
["bitfinex","BTCUSD",1732019251811,0.0008552,92409.0,92404.0,0.108219]
["bitfinex","BTCUSD",1732019252019,0.0008552,92409.0,92400.0,0.38404522]
["bitfinex","BTCUSD",1732019252230,0.0008552,92409.0,92401.0,0.01]
["bitfinex","BTCUSD",1732019252400,0.0008552,92409.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732019253825,0.0008552,92409.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732019254027,0.0008552,92409.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732019254662,0.0008552,92409.0,92408.0,0.111215]
["bitfinex","BTCUSD",1732019255074,0.0008552,92409.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732019256366,0.0008552,92409.0,92408.0,0.118215]
["bitfinex","BTCUSD",1732019257039,0.0008552,92409.0,92407.0,0.1099254]
["bitfinex","BTCUSD",1732019257242,0.0008552,92409.0,92407.0,0.0017094]
["bitfinex","BTCUSD",1732019258793,0.0008552,92409.0,92407.0,0.1099254]
["bitfinex","BTCUSD",1732019258996,0.0008552,92409.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732019259944,0.0008552,92409.0,92407.0,0.1099254]
["bitfinex","BTCUSD",1732019260159,0.0008552,92409.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732019260840,0.0008552,92409.0,92408.0,0.112215]
["bitfinex","BTCUSD",1732019261069,0.0008552,92409.0,92408.0,0.214515]
["bitfinex","BTCUSD",1732019261289,0.0008552,92409.0,92408.0,0.210515]
["bitfinex","BTCUSD",1732019263584,0.0008552,92409.0,92408.0,0.228515]
["bitfinex","BTCUSD",1732019263937,0.0008552,92409.0,92408.0,0.210515]
["bitfinex","BTCUSD",1732019264339,0.0008552,92409.0,92408.0,0.216515]
["bitfinex","BTCUSD",1732019265487,0.0008552,92409.0,92408.0,0.114215]
["bitfinex","BTCUSD",1732019266081,0.0008552,92409.0,92408.0,0.124215]
["bitfinex","BTCUSD",1732019266284,0.0008552,92409.0,92408.0,0.128215]
["bitfinex","BTCUSD",1732019266443,0.0008552,92409.0,92408.0,0.118215]
["bitfinex","BTCUSD",1732019266639,0.0008552,92409.0,92408.0,0.123215]
["bitfinex","BTCUSD",1732019267481,0.0008552,92409.0,92408.0,0.118215]
["bitfinex","BTCUSD",1732019267686,0.0008552,92409.0,92407.0,0.0017094]
["bitfinex","BTCUSD",1732019267863,0.0008552,92409.0,92408.0,0.008]
["bitfinex","BTCUSD",1732019268069,0.0008552,92409.0,92408.0,0.126215]
["bitfinex","BTCUSD",1732019268905,0.0008552,92409.0,92408.0,0.018]
["bitfinex","BTCUSD",1732019269104,0.0008552,92409.0,92408.0,0.126215]
["bitfinex","BTCUSD",1732019269392,0.0008552,92409.0,92407.0,0.0017094]
["bitfinex","BTCUSD",1732019272923,0.0080891,92408.0,92407.0,0.0017094]
["bitfinex","BTCUSD",1732019273315,0.0080891,92408.0,92407.0,0.1099254]
["bitfinex","BTCUSD",1732019273515,0.0080891,92408.0,92407.0,0.0017094]
["bitfinex","BTCUSD",1732019274171,0.0080891,92408.0,92403.0,0.216441]
["bitfinex","BTCUSD",1732019274372,0.0080891,92407.0,92406.0,0.118217]
["bitfinex","BTCUSD",1732019274772,0.0008552,92409.0,92408.0,0.118215]
["bitfinex","BTCUSD",1732019275055,0.0008552,92409.0,92408.0,0.128215]
["bitfinex","BTCUSD",1732019277244,0.0008552,92409.0,92408.0,0.134215]
["bitfinex","BTCUSD",1732019277665,0.0008552,92409.0,92408.0,0.128215]
["bitfinex","BTCUSD",1732019277857,0.0008552,92409.0,92408.0,0.1349242]
["bitfinex","BTCUSD",1732019278065,0.0008552,92409.0,92408.0,0.0167092]
["bitfinex","BTCUSD",1732019278192,0.0008552,92409.0,92408.0,0.1249242]
["bitfinex","BTCUSD",1732019278405,0.0008552,92409.0,92408.0,0.26111672]
["bitfinex","BTCUSD",1732019278406,0.00895285,92409.0,92408.0,0.26111672]
["bitfinex","BTCUSD",1732019279483,0.00895285,92409.0,92408.0,0.1299242]
["bitfinex","BTCUSD",1732019279687,0.00895285,92409.0,92408.0,0.1259242]
["bitfinex","BTCUSD",1732019280046,0.00895285,92409.0,92408.0,0.1179242]
["bitfinex","BTCUSD",1732019280255,0.00895285,92409.0,92407.0,0.01]
["bitfinex","BTCUSD",1732019280463,0.00895285,92409.0,92408.0,0.005]
["bitfinex","BTCUSD",1732019280657,0.00895679,92409.0,92408.0,0.113215]
["bitfinex","BTCUSD",1732019280862,0.15248197,92424.0,92407.0,0.02]
["bitfinex","BTCUSD",1732019281214,0.10906255,92422.0,92414.0,0.216415]
["bitfinex","BTCUSD",1732019281554,0.0494,92437.0,92414.0,0.216415]
["bitfinex","BTCUSD",1732019281555,0.216384,92428.0,92414.0,0.216416]
["bitfinex","BTCUSD",1732019281756,0.10906255,92427.0,92412.0,0.216422]
["bitfinex","BTCUSD",1732019281971,0.108195,92426.0,92416.0,0.108205]
["bitfinex","BTCUSD",1732019282238,0.21725855,92425.0,92415.0,0.108206]
["bitfinex","BTCUSD",1732019282458,0.10906255,92426.0,92413.0,0.216418]
["bitfinex","BTCUSD",1732019282665,0.10906255,92426.0,92411.0,0.01]
["bitfinex","BTCUSD",1732019282883,0.10906255,92426.0,92416.0,0.108206]
["bitfinex","BTCUSD",1732019282884,0.108196,92425.0,92416.0,0.108206]
["bitfinex","BTCUSD",1732019283105,0.108196,92425.0,92415.0,0.216415]
["bitfinex","BTCUSD",1732019283330,0.10906255,92426.0,92414.0,0.16259722]
["bitfinex","BTCUSD",1732019283770,0.108196,92425.0,92417.0,0.108204]
["bitfinex","BTCUSD",1732019284007,0.108196,92425.0,92418.0,0.108203]
["bitfinex","BTCUSD",1732019284449,0.10906255,92426.0,92419.0,0.108202]
["bitfinex","BTCUSD",1732019284670,0.0004,92429.0,92422.0,0.108198]
["bitfinex","BTCUSD",1732019284901,0.0004,92429.0,92424.0,0.16259722]
["bitfinex","BTCUSD",1732019285111,0.0004,92429.0,92426.0,0.216388]
["bitfinex","BTCUSD",1732019285325,0.0004,92429.0,92428.0,0.108192]
["bitfinex","BTCUSD",1732019287431,0.0004,92429.0,92424.0,0.324591]
["bitfinex","BTCUSD",1732019287649,0.0004,92429.0,92424.0,0.216394]
["bitfinex","BTCUSD",1732019287865,0.0004,92429.0,92425.0,0.108194]
["bitfinex","BTCUSD",1732019288072,0.0004,92429.0,92426.0,0.108193]
["bitfinex","BTCUSD",1732019288286,0.0004,92429.0,92427.0,0.108193]
["bitfinex","BTCUSD",1732019288749,0.0004,92429.0,92425.0,0.108194]
["bitfinex","BTCUSD",1732019288960,0.0004,92429.0,92424.0,0.04284619]
["bitfinex","BTCUSD",1732019289170,0.0004,92429.0,92419.0,0.01]
["bitfinex","BTCUSD",1732019289374,0.0004,92429.0,92423.0,0.108197]
["bitfinex","BTCUSD",1732019289588,0.108192,92428.0,92420.0,0.1082]
["bitfinex","BTCUSD",1732019289818,0.0012545,92429.0,92417.0,0.21641]
["bitfinex","BTCUSD",1732019290061,0.0012545,92429.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732019290307,0.0012545,92429.0,92415.0,0.01]
["bitfinex","BTCUSD",1732019290542,0.0012545,92429.0,92426.0,0.108193]
["bitfinex","BTCUSD",1732019290744,0.0012545,92429.0,92419.0,0.01]
["bitfinex","BTCUSD",1732019290949,0.0012545,92429.0,92428.0,0.108192]
["bitfinex","BTCUSD",1732019292073,0.1,92446.0,92424.0,0.216391]
["bitfinex","BTCUSD",1732019292278,0.108182,92437.0,92429.0,0.108191]
["bitfinex","BTCUSD",1732019292683,0.10906255,92438.0,92427.0,0.216386]
["bitfinex","BTCUSD",1732019292884,0.10906255,92438.0,92431.0,0.108187]
["bitfinex","BTCUSD",1732019293762,0.10906255,92438.0,92429.0,0.001]
["bitfinex","BTCUSD",1732019293965,0.108182,92437.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732019294204,0.10906255,92438.0,92429.0,0.001]
["bitfinex","BTCUSD",1732019294205,0.21724355,92438.0,92429.0,0.10919]
["bitfinex","BTCUSD",1732019294409,0.21724355,92438.0,92429.0,0.001]
["bitfinex","BTCUSD",1732019294612,0.10906255,92438.0,92429.0,0.10919]
["bitfinex","BTCUSD",1732019294822,0.09710058,92444.0,92427.0,0.216385]
["bitfinex","BTCUSD",1732019295043,0.09710058,92444.0,92426.0,0.16259722]
["bitfinex","BTCUSD",1732019295044,0.108176,92442.0,92434.0,0.108184]
["bitfinex","BTCUSD",1732019295283,0.10906255,92441.0,92431.0,0.001]
["bitfinex","BTCUSD",1732019295488,0.10906255,92441.0,92436.0,0.108181]
["bitfinex","BTCUSD",1732019295708,0.10906255,92441.0,92426.0,0.37898522]
["bitfinex","BTCUSD",1732019295916,0.10818,92438.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732019296129,0.21724455,92437.0,92428.0,0.108191]
["bitfinex","BTCUSD",1732019296355,0.108183,92436.0,92428.0,0.108191]
["bitfinex","BTCUSD",1732019296559,0.10906255,92435.0,92427.0,0.16259722]
["bitfinex","BTCUSD",1732019297024,0.108173,92444.0,92427.0,0.16259722]
["bitfinex","BTCUSD",1732019297231,0.10906255,92443.0,92427.0,0.16259722]
["bitfinex","BTCUSD",1732019297686,0.10906255,92443.0,92434.0,0.108184]
["bitfinex","BTCUSD",1732019297903,0.10906255,92443.0,92427.0,0.16259722]
["bitfinex","BTCUSD",1732019298111,0.108176,92442.0,92427.0,0.16259722]
["bitfinex","BTCUSD",1732019298322,0.10906255,92441.0,92427.0,0.16259722]
["bitfinex","BTCUSD",1732019298793,0.10906255,92441.0,92431.0,0.216375]
["bitfinex","BTCUSD",1732019299011,0.10906255,92441.0,92428.0,0.216384]
["bitfinex","BTCUSD",1732019299267,0.02169112,92447.0,92440.0,0.16259722]
["bitfinex","BTCUSD",1732019299486,0.0004,92449.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732019299709,0.0004,92449.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732019299931,0.0004,92449.0,92438.0,0.16259722]
["bitfinex","BTCUSD",1732019300374,0.10906255,92448.0,92441.0,0.108177]
["bitfinex","BTCUSD",1732019300612,0.0004,92449.0,92438.0,0.16259722]
["bitfinex","BTCUSD",1732019300827,0.0004,92449.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732019301063,0.0004,92449.0,92448.0,0.27076522]
["bitfinex","BTCUSD",1732019301377,0.0004,92449.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732019301379,0.0004,92449.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732019302243,0.0004,92449.0,92448.0,0.005]
["bitfinex","BTCUSD",1732019302450,0.0004,92449.0,92448.0,0.113168]
["bitfinex","BTCUSD",1732019302673,0.0004,92449.0,92448.0,0.005]
["bitfinex","BTCUSD",1732019303288,0.0004,92449.0,92445.0,0.216343]
["bitfinex","BTCUSD",1732019303289,0.0004,92449.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732019304346,0.0004,92449.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732019304755,0.0004,92449.0,92447.0,0.01]
["bitfinex","BTCUSD",1732019304960,0.0004,92449.0,92444.0,0.01]
["bitfinex","BTCUSD",1732019305198,0.0004,92449.0,92438.0,0.01]
["bitfinex","BTCUSD",1732019305389,0.0004,92449.0,92443.0,0.01]
["bitfinex","BTCUSD",1732019305857,0.0004,92449.0,92443.0,0.118174]
["bitfinex","BTCUSD",1732019306064,0.0004,92449.0,92443.0,0.01]
["bitfinex","BTCUSD",1732019306307,0.0004,92449.0,92439.0,0.216358]
["bitfinex","BTCUSD",1732019306537,0.0004,92449.0,92439.0,0.38895522]
["bitfinex","BTCUSD",1732019306753,0.0004,92449.0,92439.0,0.16259722]
["bitfinex","BTCUSD",1732019306968,0.0004,92449.0,92441.0,0.108176]
["bitfinex","BTCUSD",1732019307378,0.0004,92449.0,92439.0,0.38895422]
["bitfinex","BTCUSD",1732019307379,0.0004,92449.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732019307586,0.0004,92449.0,92440.0,0.216356]
["bitfinex","BTCUSD",1732019307804,0.0004,92449.0,92441.0,0.216354]
["bitfinex","BTCUSD",1732019308003,0.0004,92449.0,92439.0,0.17259722]
["bitfinex","BTCUSD",1732019308211,0.0004,92449.0,92440.0,0.216356]
["bitfinex","BTCUSD",1732019308452,0.0004,92449.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732019308655,0.0004,92449.0,92444.0,0.01]
["bitfinex","BTCUSD",1732019308926,0.0004,92449.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732019309569,0.0004,92449.0,92444.0,0.226345]
["bitfinex","BTCUSD",1732019309776,0.0004,92449.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732019309922,0.0004,92449.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732019310558,0.0004,92449.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732019310814,0.0004,92449.0,92444.0,0.01]
["bitfinex","BTCUSD",1732019311034,0.0004,92449.0,92443.0,0.108173]
["bitfinex","BTCUSD",1732019311449,0.0004,92449.0,92444.0,0.01]
["bitfinex","BTCUSD",1732019311659,0.0004,92449.0,92440.0,0.108178]
["bitfinex","BTCUSD",1732019311874,0.0004,92449.0,92438.0,0.04314391]
["bitfinex","BTCUSD",1732019312082,0.10946255,92449.0,92438.0,0.04314391]
["bitfinex","BTCUSD",1732019312300,0.10946255,92449.0,92439.0,0.16259722]
["bitfinex","BTCUSD",1732019312728,0.108172,92445.0,92444.0,0.002]
["bitfinex","BTCUSD",1732019313168,0.21723455,92445.0,92444.0,0.002]
["bitfinex","BTCUSD",1732019314023,0.108188,92431.0,92430.0,0.04419298]
["bitfinex","BTCUSD",1732019314252,0.0012553,92449.0,92430.0,0.04419298]
["bitfinex","BTCUSD",1732019314253,0.0012553,92449.0,92444.0,0.16259722]
["bitfinex","BTCUSD",1732019314456,0.0012553,92449.0,92434.0,0.21637]
["bitfinex","BTCUSD",1732019314457,0.10906255,92448.0,92434.0,0.21637]
["bitfinex","BTCUSD",1732019314667,0.10906255,92448.0,92435.0,0.216368]
["bitfinex","BTCUSD",1732019314870,0.10906255,92448.0,92430.0,0.0802]
["bitfinex","BTCUSD",1732019315073,0.216342,92446.0,92444.0,0.001]
["bitfinex","BTCUSD",1732019315297,0.21723455,92445.0,92444.0,0.001]
["bitfinex","BTCUSD",1732019315523,0.108186,92434.0,92427.0,0.16430782]
["bitfinex","BTCUSD",1732019315725,0.10818,92438.0,92437.0,0.16259722]
["bitfinex","BTCUSD",1732019315933,0.10818,92438.0,92427.0,0.16430782]
["bitfinex","BTCUSD",1732019315934,0.108189,92431.0,92427.0,0.16430782]
["bitfinex","BTCUSD",1732019316401,0.10906255,92437.0,92427.0,0.16430782]
["bitfinex","BTCUSD",1732019316402,0.108191,92429.0,92427.0,0.16430782]
["bitfinex","BTCUSD",1732019316642,0.108182,92437.0,92428.0,0.108191]
["bitfinex","BTCUSD",1732019316847,0.18856255,92436.0,92427.0,0.0017106]
["bitfinex","BTCUSD",1732019317298,0.10906255,92436.0,92428.0,0.16259722]
["bitfinex","BTCUSD",1732019317502,0.108184,92435.0,92428.0,0.27078822]
["bitfinex","BTCUSD",1732019317733,0.19703377,92445.0,92427.0,0.2180966]
["bitfinex","BTCUSD",1732019317960,0.0004,92469.0,92443.0,0.16259722]
["bitfinex","BTCUSD",1732019317961,0.09703377,92448.0,92443.0,0.16259722]
["bitfinex","BTCUSD",1732019318177,0.09703377,92448.0,92434.0,0.01]
["bitfinex","BTCUSD",1732019318178,0.10680701,92444.0,92434.0,0.01]
["bitfinex","BTCUSD",1732019318406,0.10680701,92444.0,92438.0,0.10818]
["bitfinex","BTCUSD",1732019318623,0.0012553,92449.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732019318842,0.10817,92447.0,92436.0,0.216365]
["bitfinex","BTCUSD",1732019319074,0.10906255,92448.0,92435.0,0.16259722]
["bitfinex","BTCUSD",1732019319291,0.10906255,92448.0,92444.0,0.108173]
["bitfinex","BTCUSD",1732019319509,0.10906255,92448.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732019319723,0.10906255,92448.0,92435.0,0.16259722]
["bitfinex","BTCUSD",1732019319724,0.0012553,92449.0,92437.0,0.16259722]
["bitfinex","BTCUSD",1732019319968,0.10906255,92448.0,92437.0,0.16259722]
["bitfinex","BTCUSD",1732019320223,0.108172,92445.0,92437.0,0.27077722]
["bitfinex","BTCUSD",1732019320415,0.1094233,92449.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732019320619,0.1094233,92449.0,92438.0,0.16259722]
["bitfinex","BTCUSD",1732019320620,0.0012553,92449.0,92439.0,0.108179]
["bitfinex","BTCUSD",1732019320828,0.0012553,92449.0,92438.0,0.16259722]
["bitfinex","BTCUSD",1732019321031,0.0012553,92449.0,92439.0,0.108178]
["bitfinex","BTCUSD",1732019321244,0.0012553,92449.0,92438.0,0.16259722]
["bitfinex","BTCUSD",1732019321458,0.108175,92443.0,92434.0,0.118184]
["bitfinex","BTCUSD",1732019321690,0.0012553,92449.0,92437.0,0.16259722]
["bitfinex","BTCUSD",1732019321910,0.0012553,92449.0,92434.0,0.01]
["bitfinex","BTCUSD",1732019321911,0.10906255,92448.0,92434.0,0.01]
["bitfinex","BTCUSD",1732019322117,0.108171,92446.0,92438.0,0.10818]
["bitfinex","BTCUSD",1732019322322,0.0012553,92449.0,92436.0,0.16259722]
["bitfinex","BTCUSD",1732019326078,0.0012553,92449.0,92448.0,0.242268]
["bitfinex","BTCUSD",1732019327316,0.0012553,92449.0,92448.0,0.0882]
["bitfinex","BTCUSD",1732019327778,0.0012553,92449.0,92448.0,0.0932]
["bitfinex","BTCUSD",1732019327974,0.0012553,92449.0,92448.0,0.015]
["bitfinex","BTCUSD",1732019328205,0.0012553,92449.0,92448.0,0.01]
["bitfinex","BTCUSD",1732019328852,0.0012553,92449.0,92444.0,0.01]
["bitfinex","BTCUSD",1732019329983,0.0012553,92449.0,92447.0,0.01]
["bitfinex","BTCUSD",1732019330218,0.0012553,92449.0,92444.0,0.01]
["bitfinex","BTCUSD",1732019331057,0.0012553,92449.0,92443.0,0.01]
["bitfinex","BTCUSD",1732019331262,0.0012553,92449.0,92444.0,0.01]
["bitfinex","BTCUSD",1732019331749,0.0012553,92449.0,92444.0,0.013]
["bitfinex","BTCUSD",1732019332794,0.0012553,92449.0,92437.0,0.19321744]
["bitfinex","BTCUSD",1732019333018,0.0012553,92449.0,92439.0,0.108178]
["bitfinex","BTCUSD",1732019333241,0.0012553,92449.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732019334558,0.501222,92449.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732019334759,0.501222,92449.0,92448.0,0.111168]
["bitfinex","BTCUSD",1732019335594,0.501222,92449.0,92448.0,0.15545197]
["bitfinex","BTCUSD",1732019335798,0.501222,92449.0,92448.0,0.23575197]
["bitfinex","BTCUSD",1732019336207,0.501222,92449.0,92448.0,0.23275197]
["bitfinex","BTCUSD",1732019336420,0.501222,92449.0,92448.0,0.23775197]
["bitfinex","BTCUSD",1732019336903,0.501222,92449.0,92448.0,0.23275197]
["bitfinex","BTCUSD",1732019337123,0.501222,92449.0,92448.0,0.34181452]
["bitfinex","BTCUSD",1732019337342,0.501222,92449.0,92448.0,0.34581452]
["bitfinex","BTCUSD",1732019337778,0.501222,92449.0,92448.0,0.34181452]
["bitfinex","BTCUSD",1732019338000,0.501222,92449.0,92448.0,0.34681452]
["bitfinex","BTCUSD",1732019338225,0.501222,92449.0,92448.0,0.23775197]
["bitfinex","BTCUSD",1732019339939,0.501222,92449.0,92448.0,0.34181452]
["bitfinex","BTCUSD",1732019340140,0.501222,92449.0,92448.0,0.34681452]
["bitfinex","BTCUSD",1732019340822,0.501222,92449.0,92448.0,0.34181452]
["bitfinex","BTCUSD",1732019341028,0.501222,92449.0,92448.0,0.34681452]
["bitfinex","BTCUSD",1732019341451,0.501222,92449.0,92448.0,0.34181452]
["bitfinex","BTCUSD",1732019341657,0.501222,92449.0,92448.0,0.34681452]
["bitfinex","BTCUSD",1732019341913,0.501222,92449.0,92448.0,0.39501452]
["bitfinex","BTCUSD",1732019342548,0.501222,92449.0,92448.0,0.34681452]
["bitfinex","BTCUSD",1732019342958,0.501222,92449.0,92448.0,0.34181452]
["bitfinex","BTCUSD",1732019343376,0.501222,92449.0,92448.0,0.15745197]
["bitfinex","BTCUSD",1732019343789,0.501222,92449.0,92448.0,0.26151452]
["bitfinex","BTCUSD",1732019344203,0.501222,92449.0,92448.0,0.26651452]
["bitfinex","BTCUSD",1732019345304,0.501222,92449.0,92448.0,0.26151452]
["bitfinex","BTCUSD",1732019346597,0.501222,92449.0,92448.0,0.26651452]
["bitfinex","BTCUSD",1732019347489,0.501222,92449.0,92448.0,0.30291603]
["bitfinex","BTCUSD",1732019348316,0.501222,92449.0,92448.0,0.04140151]
["bitfinex","BTCUSD",1732019348541,0.501222,92449.0,92448.0,0.14956951]
["bitfinex","BTCUSD",1732019349441,0.501222,92449.0,92448.0,0.25863206]
["bitfinex","BTCUSD",1732019349665,0.501222,92449.0,92448.0,0.30233465]
["bitfinex","BTCUSD",1732019350076,0.501222,92449.0,92448.0,0.40233465]
["bitfinex","BTCUSD",1732019350513,0.501222,92449.0,92448.0,0.52852717]
["bitfinex","BTCUSD",1732019352602,0.501222,92449.0,92448.0,0.52352717]
["bitfinex","BTCUSD",1732019352824,0.501222,92449.0,92448.0,0.53052717]
["bitfinex","BTCUSD",1732019353251,0.501222,92449.0,92448.0,0.48712566]
["bitfinex","BTCUSD",1732019353691,0.501222,92449.0,92448.0,0.49412566]
["bitfinex","BTCUSD",1732019355074,0.0012553,92449.0,92448.0,0.49412566]
["bitfinex","BTCUSD",1732019355774,0.0192627,92451.0,92449.0,0.1792]
["bitfinex","BTCUSD",1732019355997,0.0192627,92451.0,92449.0,0.33346255]
["bitfinex","BTCUSD",1732019356246,0.0192627,92451.0,92450.0,0.1]
["bitfinex","BTCUSD",1732019356462,0.0192627,92451.0,92450.0,0.208166]
["bitfinex","BTCUSD",1732019356679,0.0192627,92451.0,92450.0,0.908166]
["bitfinex","BTCUSD",1732019357116,0.0192627,92451.0,92450.0,1.07276322]
["bitfinex","BTCUSD",1732019357322,0.0192627,92451.0,92450.0,0.94192248]
["bitfinex","BTCUSD",1732019357525,0.0192627,92451.0,92450.0,0.910166]
["bitfinex","BTCUSD",1732019357740,0.0192627,92451.0,92450.0,0.94392248]
["bitfinex","BTCUSD",1732019357946,0.0192627,92451.0,92450.0,0.24392248]
["bitfinex","BTCUSD",1732019358386,0.00011005,92483.0,92461.0,0.34434552]
["bitfinex","BTCUSD",1732019358619,0.16259722,92487.0,92461.0,0.45340807]
["bitfinex","BTCUSD",1732019358620,0.00011005,92484.0,92461.0,0.45340807]
["bitfinex","BTCUSD",1732019358825,0.0761,92475.0,92461.0,0.36998349]
["bitfinex","BTCUSD",1732019359031,0.0761,92475.0,92461.0,0.24379097]
["bitfinex","BTCUSD",1732019359233,0.0477,92481.0,92461.0,0.24379097]
["bitfinex","BTCUSD",1732019359234,0.00011005,92484.0,92461.0,0.208153]
["bitfinex","BTCUSD",1732019359456,0.01,92480.0,92461.0,0.208153]
["bitfinex","BTCUSD",1732019359730,0.01,92477.0,92461.0,0.208153]
["bitfinex","BTCUSD",1732019360197,0.01,92477.0,92461.0,0.56790807]
["bitfinex","BTCUSD",1732019360421,0.0861,92477.0,92461.0,0.208153]
["bitfinex","BTCUSD",1732019360641,0.0861,92477.0,92461.0,0.210153]
["bitfinex","BTCUSD",1732019361080,0.0861,92477.0,92460.0,0.16259722]
["bitfinex","BTCUSD",1732019361081,0.0761,92477.0,92460.0,0.16259722]
["bitfinex","BTCUSD",1732019361318,0.0761,92477.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732019361489,0.17259722,92487.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732019361727,0.01,92485.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732019362311,0.01,92485.0,92461.0,0.216153]
["bitfinex","BTCUSD",1732019363023,0.01,92485.0,92461.0,0.208153]
["bitfinex","BTCUSD",1732019363251,0.01,92485.0,92461.0,0.215153]
["bitfinex","BTCUSD",1732019363702,0.01,92484.0,92461.0,0.215153]
["bitfinex","BTCUSD",1732019363919,0.01,92481.0,92461.0,0.215153]
["bitfinex","BTCUSD",1732019364328,0.01,92478.0,92461.0,0.215153]
["bitfinex","BTCUSD",1732019365007,0.01,92477.0,92461.0,0.215153]
["bitfinex","BTCUSD",1732019365966,0.01,92477.0,92461.0,0.208153]
["bitfinex","BTCUSD",1732019366156,0.01,92477.0,92461.0,0.215153]
["bitfinex","BTCUSD",1732019366699,0.00147355,92486.0,92461.0,0.208153]
["bitfinex","BTCUSD",1732019366700,0.01,92476.0,92461.0,0.208153]
["bitfinex","BTCUSD",1732019367027,0.01,92476.0,92461.0,0.215153]
["bitfinex","BTCUSD",1732019367233,0.01,92484.0,92461.0,0.291853]
["bitfinex","BTCUSD",1732019367440,0.01,92476.0,92461.0,0.215153]
["bitfinex","BTCUSD",1732019369045,0.01,92476.0,92461.0,0.208153]
["bitfinex","BTCUSD",1732019369280,0.01,92476.0,92461.0,0.215153]
["bitfinex","BTCUSD",1732019369487,0.078,92468.0,92461.0,0.215153]
["bitfinex","BTCUSD",1732019369930,0.078,92468.0,92461.0,0.208153]
["bitfinex","BTCUSD",1732019370364,0.078,92468.0,92461.0,0.215153]
["bitfinex","BTCUSD",1732019370567,0.078,92468.0,92461.0,0.208153]
["bitfinex","BTCUSD",1732019370900,0.078,92468.0,92461.0,0.215153]
["bitfinex","BTCUSD",1732019371738,0.078,92468.0,92461.0,0.007]
["bitfinex","BTCUSD",1732019371943,0.078,92468.0,92461.0,0.115153]
["bitfinex","BTCUSD",1732019372508,0.078,92468.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732019372725,0.078,92468.0,92461.0,0.115153]
["bitfinex","BTCUSD",1732019373121,0.078,92468.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732019373453,0.078,92468.0,92461.0,0.115153]
["bitfinex","BTCUSD",1732019373867,0.078,92468.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732019374089,0.078,92468.0,92461.0,0.115153]
["bitfinex","BTCUSD",1732019375394,0.0104,92469.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732019375614,0.0104,92469.0,92461.0,0.114153]
["bitfinex","BTCUSD",1732019376491,0.01,92468.0,92461.0,0.114153]
["bitfinex","BTCUSD",1732019376943,0.01,92468.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732019377425,0.01,92468.0,92461.0,0.115153]
["bitfinex","BTCUSD",1732019378466,0.01,92468.0,92459.0,0.04470782]
["bitfinex","BTCUSD",1732019378467,0.14419088,92462.0,92459.0,0.04470782]
["bitfinex","BTCUSD",1732019378684,0.14419088,92462.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732019378885,0.09739088,92462.0,92461.0,0.115153]
["bitfinex","BTCUSD",1732019379249,0.09739088,92462.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732019379802,0.02159088,92462.0,92459.0,0.005]
["bitfinex","BTCUSD",1732019380014,0.02159088,92462.0,92454.0,0.216323]
["bitfinex","BTCUSD",1732019380215,0.02159088,92462.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732019380424,0.02159088,92462.0,92461.0,0.110153]
["bitfinex","BTCUSD",1732019380651,0.02159088,92462.0,92461.0,0.002]
["bitfinex","BTCUSD",1732019381074,0.02159088,92462.0,92461.0,0.110153]
["bitfinex","BTCUSD",1732019381280,0.02159088,92462.0,92461.0,0.002]
["bitfinex","BTCUSD",1732019381482,0.03159088,92462.0,92461.0,0.110153]
["bitfinex","BTCUSD",1732019381633,0.01,92461.0,92450.0,0.216333]
["bitfinex","BTCUSD",1732019381838,0.01,92461.0,92454.0,0.009]
["bitfinex","BTCUSD",1732019382042,0.01,92461.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732019383613,0.01,92461.0,92460.0,0.111154]
["bitfinex","BTCUSD",1732019383826,0.01,92461.0,92449.0,0.0452878]
["bitfinex","BTCUSD",1732019384027,0.01,92461.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732019384538,0.01,92461.0,92449.0,0.0452878]
["bitfinex","BTCUSD",1732019384539,0.118166,92450.0,92449.0,0.0452878]
["bitfinex","BTCUSD",1732019384784,0.01,92450.0,92449.0,0.0452878]
["bitfinex","BTCUSD",1732019385010,0.01,92459.0,92452.0,0.216327]
["bitfinex","BTCUSD",1732019385194,0.0777,92460.0,92449.0,0.0452878]
["bitfinex","BTCUSD",1732019385195,0.0777,92460.0,92459.0,0.108156]
["bitfinex","BTCUSD",1732019385649,0.02159088,92462.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732019385869,0.02159088,92462.0,92458.0,0.32447]
["bitfinex","BTCUSD",1732019386086,0.02159088,92462.0,92451.0,0.21633]
["bitfinex","BTCUSD",1732019386293,0.02159088,92462.0,92458.0,0.216312]
["bitfinex","BTCUSD",1732019386493,0.02159088,92462.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732019386697,0.02159088,92462.0,92455.0,0.21632]
["bitfinex","BTCUSD",1732019386698,0.02159088,92462.0,92459.0,0.108156]
["bitfinex","BTCUSD",1732019386951,0.02159088,92462.0,92455.0,0.21632]
["bitfinex","BTCUSD",1732019387159,0.02159088,92462.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732019387775,0.02159088,92462.0,92454.0,0.216323]
["bitfinex","BTCUSD",1732019387981,0.02159088,92462.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732019388183,0.02159088,92462.0,92453.0,0.0017104]
["bitfinex","BTCUSD",1732019388850,0.02159088,92462.0,92458.0,0.108157]
["bitfinex","BTCUSD",1732019389064,0.02159088,92462.0,92461.0,0.108053]
["bitfinex","BTCUSD",1732019389719,0.02159088,92462.0,92455.0,0.216321]
["bitfinex","BTCUSD",1732019389932,0.02159088,92462.0,92454.0,0.216323]
["bitfinex","BTCUSD",1732019390218,0.02159088,92462.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732019391082,0.02159088,92462.0,92455.0,0.216321]
["bitfinex","BTCUSD",1732019391286,0.02159088,92462.0,92453.0,0.0017104]
["bitfinex","BTCUSD",1732019391287,0.02159088,92462.0,92456.0,0.216319]
["bitfinex","BTCUSD",1732019391491,0.02159088,92462.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732019391620,0.02159088,92462.0,92453.0,0.0017104]
["bitfinex","BTCUSD",1732019391827,0.02259088,92462.0,92453.0,0.0017104]
["bitfinex","BTCUSD",1732019392030,0.108159,92456.0,92453.0,0.0017104]
["bitfinex","BTCUSD",1732019392230,0.0455,92457.0,92453.0,0.0017104]
["bitfinex","BTCUSD",1732019392443,0.108161,92454.0,92453.0,0.0017104]
["bitfinex","BTCUSD",1732019392687,0.22722355,92454.0,92453.0,0.0017104]
["bitfinex","BTCUSD",1732019392899,0.30352355,92454.0,92453.0,0.0017104]
["bitfinex","BTCUSD",1732019393274,0.29352355,92454.0,92453.0,0.0017104]
["bitfinex","BTCUSD",1732019393451,0.30352355,92454.0,92453.0,0.0017104]
["bitfinex","BTCUSD",1732019395393,0.31352355,92454.0,92453.0,0.0017104]
["bitfinex","BTCUSD",1732019398043,0.33652355,92454.0,92453.0,0.0017104]
["bitfinex","BTCUSD",1732019398469,0.38342355,92454.0,92453.0,0.0017104]
["bitfinex","BTCUSD",1732019400218,0.38842355,92454.0,92453.0,0.0027104]
["bitfinex","BTCUSD",1732019400692,0.38842355,92454.0,92453.0,0.0017104]
["bitfinex","BTCUSD",1732019400693,0.37842355,92454.0,92453.0,0.0017104]
["bitfinex","BTCUSD",1732019400911,0.37542355,92454.0,92453.0,0.0017104]
["bitfinex","BTCUSD",1732019401144,0.37542355,92454.0,92449.0,0.0017104]
["bitfinex","BTCUSD",1732019401145,0.263166,92450.0,92449.0,0.0017104]
["bitfinex","BTCUSD",1732019401363,0.59999104,92450.0,92449.0,4e-07]
["bitfinex","BTCUSD",1732019401587,0.76412084,92450.0,92449.0,4e-07]
["bitfinex","BTCUSD",1732019401788,0.261177,92441.0,92440.0,0.0017106]
["bitfinex","BTCUSD",1732019401992,0.37023955,92441.0,92440.0,0.0017106]
["bitfinex","BTCUSD",1732019402230,0.45153955,92441.0,92440.0,0.0017106]
["bitfinex","BTCUSD",1732019402442,0.20036255,92441.0,92440.0,0.0017106]
["bitfinex","BTCUSD",1732019402689,0.19036255,92441.0,92440.0,0.0017106]
["bitfinex","BTCUSD",1732019402910,0.01,92455.0,92442.0,0.049]
["bitfinex","BTCUSD",1732019403112,0.16259722,92461.0,92442.0,0.049]
["bitfinex","BTCUSD",1732019403113,0.01,92454.0,92453.0,0.109163]
["bitfinex","BTCUSD",1732019403555,0.16259722,92461.0,92453.0,0.109163]
["bitfinex","BTCUSD",1732019403556,0.16259722,92461.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732019403762,0.16259722,92461.0,92459.0,0.108155]
["bitfinex","BTCUSD",1732019403974,0.02159088,92462.0,92442.0,0.049]
["bitfinex","BTCUSD",1732019404185,0.02159088,92462.0,92448.0,0.16259722]
["bitfinex","BTCUSD",1732019404186,0.10906255,92460.0,92448.0,0.16259722]
["bitfinex","BTCUSD",1732019404410,0.01,92458.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732019404632,0.01,92458.0,92442.0,0.26535]
["bitfinex","BTCUSD",1732019404880,0.10906255,92460.0,92442.0,0.26535]
["bitfinex","BTCUSD",1732019404881,0.10906255,92460.0,92455.0,0.10816]
["bitfinex","BTCUSD",1732019405098,0.10906255,92460.0,92456.0,0.108159]
["bitfinex","BTCUSD",1732019405312,0.02159088,92462.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732019406022,0.02159088,92462.0,92461.0,0.153253]
["bitfinex","BTCUSD",1732019406723,0.02159088,92462.0,92461.0,0.27231555]
["bitfinex","BTCUSD",1732019406961,0.02159088,92462.0,92461.0,0.153253]
["bitfinex","BTCUSD",1732019407428,0.02159088,92462.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732019408156,0.02159088,92462.0,92461.0,0.115153]
["bitfinex","BTCUSD",1732019408767,0.02159088,92462.0,92461.0,0.15934147]
["bitfinex","BTCUSD",1732019409329,0.02159088,92462.0,92461.0,0.15234147]
["bitfinex","BTCUSD",1732019409512,0.02159088,92462.0,92461.0,0.15934147]
["bitfinex","BTCUSD",1732019410572,0.02159088,92462.0,92461.0,0.15234147]
["bitfinex","BTCUSD",1732019410778,0.02159088,92462.0,92461.0,0.15934147]
["bitfinex","BTCUSD",1732019412343,0.02159088,92462.0,92461.0,0.15234147]
["bitfinex","BTCUSD",1732019412551,0.02159088,92462.0,92461.0,0.15934147]
["bitfinex","BTCUSD",1732019412983,0.02159088,92462.0,92461.0,0.27840402]
["bitfinex","BTCUSD",1732019413220,0.02159088,92462.0,92461.0,0.44830402]
["bitfinex","BTCUSD",1732019413439,0.02159088,92462.0,92461.0,0.45530402]
["bitfinex","BTCUSD",1732019414080,0.02159088,92462.0,92461.0,0.44830402]
["bitfinex","BTCUSD",1732019414308,0.02159088,92462.0,92461.0,0.45830402]
["bitfinex","BTCUSD",1732019414537,0.02159088,92462.0,92461.0,0.50710402]
["bitfinex","BTCUSD",1732019414765,0.02159088,92462.0,92461.0,0.38804147]
["bitfinex","BTCUSD",1732019415397,0.02159088,92462.0,92461.0,0.49710402]
["bitfinex","BTCUSD",1732019415671,0.02159088,92462.0,92461.0,0.36140402]
["bitfinex","BTCUSD",1732019415887,0.02159088,92462.0,92461.0,0.17034147]
["bitfinex","BTCUSD",1732019416513,0.02159088,92462.0,92461.0,0.15234147]
["bitfinex","BTCUSD",1732019416718,0.02159088,92462.0,92461.0,0.17034147]
["bitfinex","BTCUSD",1732019417141,0.02159088,92462.0,92461.0,0.15234147]
["bitfinex","BTCUSD",1732019417529,0.02159088,92462.0,92461.0,0.15934147]
["bitfinex","BTCUSD",1732019418842,0.02159088,92462.0,92461.0,0.15234147]
["bitfinex","BTCUSD",1732019419050,0.02159088,92462.0,92461.0,0.17034147]
["bitfinex","BTCUSD",1732019419999,0.02159088,92462.0,92461.0,0.51330402]
["bitfinex","BTCUSD",1732019420417,0.02159088,92462.0,92461.0,0.49530402]
["bitfinex","BTCUSD",1732019420620,0.02159088,92462.0,92461.0,0.51430402]
["bitfinex","BTCUSD",1732019421063,0.02159088,92462.0,92461.0,1.21430402]
["bitfinex","BTCUSD",1732019421276,0.02159088,92462.0,92461.0,1.21230402]
["bitfinex","BTCUSD",1732019421505,0.02159088,92462.0,92461.0,1.21430402]
["bitfinex","BTCUSD",1732019422614,0.02159088,92462.0,92461.0,1.19530402]
["bitfinex","BTCUSD",1732019423309,0.02159088,92462.0,92461.0,1.21430402]
["bitfinex","BTCUSD",1732019423530,0.02159088,92462.0,92461.0,0.51430402]
["bitfinex","BTCUSD",1732019424124,0.02159088,92462.0,92461.0,0.51426402]
["bitfinex","BTCUSD",1732019424325,0.02159088,92462.0,92461.0,0.26630147]
["bitfinex","BTCUSD",1732019424786,0.02159088,92462.0,92461.0,0.16630147]
["bitfinex","BTCUSD",1732019430859,0.02159088,92462.0,92461.0,0.37736402]
["bitfinex","BTCUSD",1732019431115,0.02159088,92462.0,92461.0,0.222113]
["bitfinex","BTCUSD",1732019431271,0.02159088,92462.0,92461.0,0.50577277]
["bitfinex","BTCUSD",1732019431474,0.02159088,92462.0,92461.0,0.34117555]
["bitfinex","BTCUSD",1732019431678,0.02159088,92462.0,92461.0,0.222113]
["bitfinex","BTCUSD",1732019432301,0.02159088,92462.0,92461.0,0.34117555]
["bitfinex","BTCUSD",1732019432512,0.02159088,92462.0,92461.0,0.222113]
["bitfinex","BTCUSD",1732019432707,0.02159088,92462.0,92461.0,0.26615691]
["bitfinex","BTCUSD",1732019434957,0.02159088,92462.0,92461.0,0.26815691]
["bitfinex","BTCUSD",1732019435383,0.02159088,92462.0,92461.0,0.38521946]
["bitfinex","BTCUSD",1732019435735,0.02159088,92462.0,92461.0,0.51421946]
["bitfinex","BTCUSD",1732019435882,0.01018969,92462.0,92461.0,0.51421946]
["bitfinex","BTCUSD",1732019436113,0.01018969,92462.0,92461.0,0.51621946]
["bitfinex","BTCUSD",1732019436326,0.01018969,92462.0,92461.0,0.39715691]
["bitfinex","BTCUSD",1732019437335,0.01018969,92462.0,92461.0,0.26615691]
["bitfinex","BTCUSD",1732019437974,0.01018969,92462.0,92461.0,0.96615691]
["bitfinex","BTCUSD",1732019439465,0.01018969,92462.0,92461.0,0.26615691]
["bitfinex","BTCUSD",1732019439882,0.01018969,92462.0,92461.0,0.38721946]
["bitfinex","BTCUSD",1732019440107,0.01018969,92462.0,92461.0,0.38521946]
["bitfinex","BTCUSD",1732019440755,0.01018969,92462.0,92461.0,1.08521946]
["bitfinex","BTCUSD",1732019441861,0.01018969,92462.0,92461.0,1.07521946]
["bitfinex","BTCUSD",1732019442314,0.01018969,92462.0,92461.0,1.07721946]
["bitfinex","BTCUSD",1732019443625,0.01018969,92462.0,92461.0,1.07892966]
["bitfinex","BTCUSD",1732019443902,0.01018969,92462.0,92461.0,1.11192966]
["bitfinex","BTCUSD",1732019444464,0.01018969,92462.0,92461.0,1.10992966]
["bitfinex","BTCUSD",1732019444665,0.01018969,92462.0,92461.0,0.96786711]
["bitfinex","BTCUSD",1732019445069,0.01018969,92462.0,92461.0,1.07692966]
["bitfinex","BTCUSD",1732019445304,0.01018969,92462.0,92461.0,1.09992966]
["bitfinex","BTCUSD",1732019445506,0.01018969,92462.0,92461.0,1.10992966]
["bitfinex","BTCUSD",1732019445742,0.01018969,92462.0,92461.0,0.99086711]
["bitfinex","BTCUSD",1732019445915,0.01018969,92462.0,92461.0,0.96786711]
["bitfinex","BTCUSD",1732019446630,0.01018969,92462.0,92461.0,1.10988966]
["bitfinex","BTCUSD",1732019446852,0.01018969,92462.0,92461.0,1.26896392]
["bitfinex","BTCUSD",1732019448038,0.0004,92469.0,92468.0,0.012]
["bitfinex","BTCUSD",1732019448248,0.0004,92469.0,92468.0,0.42974468]
["bitfinex","BTCUSD",1732019448417,0.0004,92469.0,92468.0,0.43174468]
["bitfinex","BTCUSD",1732019448631,0.0004,92469.0,92468.0,0.52485481]
["bitfinex","BTCUSD",1732019448825,0.0004,92469.0,92468.0,1.15685481]
["bitfinex","BTCUSD",1732019449023,0.0004,92469.0,92468.0,1.15516771]
["bitfinex","BTCUSD",1732019449643,0.0004,92469.0,92468.0,1.05974468]
["bitfinex","BTCUSD",1732019449843,0.0004,92469.0,92468.0,1.06174468]
["bitfinex","BTCUSD",1732019450247,0.0004,92469.0,92468.0,1.07874468]
["bitfinex","BTCUSD",1732019450651,0.0004,92469.0,92468.0,1.2490059]
["bitfinex","BTCUSD",1732019451086,0.0004,92469.0,92468.0,1.2680059]
["bitfinex","BTCUSD",1732019451529,0.0004,92469.0,92468.0,1.2660059]
["bitfinex","BTCUSD",1732019451742,0.0004,92469.0,92468.0,1.12287135]
["bitfinex","BTCUSD",1732019451949,0.0004,92469.0,92468.0,1.12487135]
["bitfinex","BTCUSD",1732019452077,0.0004,92469.0,92468.0,1.39611742]
["bitfinex","BTCUSD",1732019452284,0.0004,92469.0,92468.0,1.39411742]
["bitfinex","BTCUSD",1732019452698,0.0004,92469.0,92468.0,1.20327135]
["bitfinex","BTCUSD",1732019453000,0.15947077,92487.0,92486.0,0.208124]
["bitfinex","BTCUSD",1732019453207,0.0797,92497.0,92486.0,0.208124]
["bitfinex","BTCUSD",1732019453208,0.0797,92497.0,92487.0,0.108123]
["bitfinex","BTCUSD",1732019453384,0.0797,92497.0,92487.0,0.31718555]
["bitfinex","BTCUSD",1732019454086,0.0797,92497.0,92487.0,0.20906255]
["bitfinex","BTCUSD",1732019454300,0.0797,92497.0,92487.0,0.31718555]
["bitfinex","BTCUSD",1732019455993,0.0797,92497.0,92487.0,0.208123]
["bitfinex","BTCUSD",1732019456840,0.0797,92497.0,92487.0,0.25233137]
["bitfinex","BTCUSD",1732019457043,0.15977984,92500.0,92487.0,0.25233137]
["bitfinex","BTCUSD",1732019457249,0.15977984,92500.0,92487.0,0.36139392]
["bitfinex","BTCUSD",1732019458418,2.4292821,92488.0,92487.0,0.36139392]
["bitfinex","BTCUSD",1732019459269,2.4292821,92488.0,92487.0,0.39439392]
["bitfinex","BTCUSD",1732019459494,2.4292821,92488.0,92487.0,0.38439392]
["bitfinex","BTCUSD",1732019459690,2.4292821,92488.0,92487.0,0.25233137]
["bitfinex","BTCUSD",1732019459919,2.4292821,92488.0,92487.0,0.27440292]
["bitfinex","BTCUSD",1732019460343,2.5097821,92488.0,92487.0,0.04420837]
["bitfinex","BTCUSD",1732019460559,2.4292821,92488.0,92487.0,0.208123]
["bitfinex","BTCUSD",1732019464585,2.4292821,92488.0,92487.0,0.208083]
["bitfinex","BTCUSD",1732019464787,2.4292821,92488.0,92487.0,0.210083]
["bitfinex","BTCUSD",1732019465214,2.4292821,92488.0,92487.0,0.208083]
["bitfinex","BTCUSD",1732019465770,2.4292821,92488.0,92487.0,0.34014555]
["bitfinex","BTCUSD",1732019465986,2.4292821,92488.0,92487.0,0.32914555]
["bitfinex","BTCUSD",1732019466206,2.4292821,92488.0,92487.0,0.31714555]
["bitfinex","BTCUSD",1732019466405,2.4292821,92488.0,92487.0,0.208083]
["bitfinex","BTCUSD",1732019466698,2.4292821,92488.0,92487.0,0.209083]
["bitfinex","BTCUSD",1732019467138,2.4292821,92488.0,92487.0,0.208083]
["bitfinex","BTCUSD",1732019468139,2.4292821,92488.0,92487.0,0.2097936]
["bitfinex","BTCUSD",1732019468370,2.4301374,92488.0,92487.0,0.2107936]
["bitfinex","BTCUSD",1732019468524,2.4301374,92488.0,92487.0,0.00115908]
["bitfinex","BTCUSD",1732019468732,2.4301374,92488.0,92487.0,0.10928208]
["bitfinex","BTCUSD",1732019470333,2.4301374,92488.0,92487.0,0.10828208]
["bitfinex","BTCUSD",1732019471223,2.5524374,92488.0,92487.0,0.00015908]
["bitfinex","BTCUSD",1732019471452,2.5524374,92488.0,92487.0,0.10828208]
["bitfinex","BTCUSD",1732019471688,2.5056374,92488.0,92487.0,0.13528208]
["bitfinex","BTCUSD",1732019471902,2.5056374,92488.0,92487.0,0.13328208]
["bitfinex","BTCUSD",1732019472130,2.5056374,92488.0,92487.0,0.10828208]
["bitfinex","BTCUSD",1732019472327,2.5056374,92488.0,92487.0,0.11828208]
["bitfinex","BTCUSD",1732019472761,2.5056374,92488.0,92487.0,0.19220653]
["bitfinex","BTCUSD",1732019473171,2.5056374,92488.0,92487.0,0.19720653]
["bitfinex","BTCUSD",1732019473759,2.5056374,92488.0,92487.0,0.00515908]
["bitfinex","BTCUSD",1732019473998,2.5056374,92488.0,92487.0,0.08908353]
["bitfinex","BTCUSD",1732019474479,2.5056374,92488.0,92487.0,0.08408353]
["bitfinex","BTCUSD",1732019474698,2.72282195,92488.0,92487.0,0.00015908]
["bitfinex","BTCUSD",1732019474903,2.72282195,92488.0,92487.0,0.00315908]
["bitfinex","BTCUSD",1732019475113,2.61469995,92488.0,92487.0,0.00315908]
["bitfinex","BTCUSD",1732019475319,2.61469995,92488.0,92487.0,0.00015908]
["bitfinex","BTCUSD",1732019475778,2.5056374,92488.0,92487.0,0.10828208]
["bitfinex","BTCUSD",1732019476350,2.5056374,92488.0,92487.0,0.00015908]
["bitfinex","BTCUSD",1732019476552,2.72282195,92488.0,92487.0,0.08408353]
["bitfinex","BTCUSD",1732019476995,2.61469995,92488.0,92487.0,0.00015908]
["bitfinex","BTCUSD",1732019477208,2.72282195,92488.0,92487.0,0.00015908]
["bitfinex","BTCUSD",1732019477418,2.4301374,92488.0,92487.0,0.19220653]
["bitfinex","BTCUSD",1732019477624,2.4301374,92488.0,92487.0,0.00015908]
["bitfinex","BTCUSD",1732019478241,2.4301374,92488.0,92487.0,0.10828208]
["bitfinex","BTCUSD",1732019478618,2.4301374,92488.0,92487.0,0.10928208]
["bitfinex","BTCUSD",1732019479027,2.4301374,92488.0,92487.0,0.00115908]
["bitfinex","BTCUSD",1732019479253,2.4301374,92488.0,92487.0,0.08508353]
["bitfinex","BTCUSD",1732019479439,2.4301374,92488.0,92487.0,0.08408353]
["bitfinex","BTCUSD",1732019479635,2.4301374,92488.0,92487.0,0.19220653]
["bitfinex","BTCUSD",1732019481656,2.4301374,92488.0,92487.0,0.20120653]
["bitfinex","BTCUSD",1732019485393,2.4301374,92488.0,92487.0,0.19220653]
["bitfinex","BTCUSD",1732019485823,2.4301374,92488.0,92487.0,0.19620653]
["bitfinex","BTCUSD",1732019486389,2.4301374,92488.0,92487.0,0.28013098]
["bitfinex","BTCUSD",1732019486590,2.4301374,92488.0,92487.0,0.38213098]
["bitfinex","BTCUSD",1732019486807,2.4301374,92488.0,92487.0,0.29820653]
["bitfinex","BTCUSD",1732019487010,2.4301374,92488.0,92487.0,0.54389353]
["bitfinex","BTCUSD",1732019487217,2.4301374,92488.0,92487.0,0.37604463]
["bitfinex","BTCUSD",1732019487418,2.4301374,92488.0,92487.0,0.54389353]
["bitfinex","BTCUSD",1732019487624,2.4301374,92488.0,92487.0,0.46896908]
["bitfinex","BTCUSD",1732019488062,2.4301374,92488.0,92487.0,0.45996908]
["bitfinex","BTCUSD",1732019488283,2.4301374,92488.0,92487.0,0.48496908]
["bitfinex","BTCUSD",1732019488614,2.4301374,92488.0,92487.0,0.35234463]
["bitfinex","BTCUSD",1732019488837,2.4301374,92488.0,92487.0,0.20828208]
["bitfinex","BTCUSD",1732019489011,2.4301374,92488.0,92487.0,0.23428208]
["bitfinex","BTCUSD",1732019489419,2.4301374,92488.0,92487.0,0.13428208]
["bitfinex","BTCUSD",1732019489850,2.78302195,92488.0,92487.0,0.02615908]
["bitfinex","BTCUSD",1732019490198,2.78302195,92488.0,92469.0,0.16259722]
["bitfinex","BTCUSD",1732019490199,0.01,92473.0,92469.0,0.16255722]
["bitfinex","BTCUSD",1732019490406,0.1257,92470.0,92469.0,0.27070022]
["bitfinex","BTCUSD",1732019490832,0.1257,92470.0,92463.0,0.216302]
["bitfinex","BTCUSD",1732019491029,0.1357,92470.0,92461.0,0.0017102]
["bitfinex","BTCUSD",1732019491232,0.1357,92470.0,92469.0,0.005]
["bitfinex","BTCUSD",1732019491233,0.243843,92470.0,92469.0,0.005]
["bitfinex","BTCUSD",1732019491455,0.0933,92462.0,92461.0,0.0017102]
["bitfinex","BTCUSD",1732019491658,0.201452,92462.0,92461.0,0.0017102]
["bitfinex","BTCUSD",1732019492086,0.31051455,92462.0,92461.0,0.0017102]
["bitfinex","BTCUSD",1732019492960,0.01,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019493200,0.22722855,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019493421,0.31052855,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019494340,0.21336255,92450.0,92449.0,0.0027106]
["bitfinex","BTCUSD",1732019494838,0.21336255,92450.0,92449.0,0.1098776]
["bitfinex","BTCUSD",1732019494839,0.0933,92450.0,92449.0,0.1098776]
["bitfinex","BTCUSD",1732019495048,0.20236255,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019495257,0.0933,92450.0,92449.0,0.0037106]
["bitfinex","BTCUSD",1732019495491,0.1133,92450.0,92449.0,0.1118776]
["bitfinex","BTCUSD",1732019496112,0.1133,92450.0,92449.0,0.0037106]
["bitfinex","BTCUSD",1732019496334,0.34052855,92450.0,92449.0,0.0037106]
["bitfinex","BTCUSD",1732019496553,0.32052855,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019496784,0.33152855,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019497050,0.34152855,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019497272,0.32052855,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019497506,0.34752855,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019497735,0.41622855,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019497966,0.36622855,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019498399,0.38322855,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019498829,0.1203,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019499063,0.33752855,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019499481,0.31052855,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019499691,0.32052855,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019499895,0.33352855,92450.0,92449.0,0.0037106]
["bitfinex","BTCUSD",1732019500318,0.31052855,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019500727,0.31052855,92450.0,92449.0,0.0037106]
["bitfinex","BTCUSD",1732019500728,0.27226255,92450.0,92449.0,0.0037106]
["bitfinex","BTCUSD",1732019500934,0.27226255,92450.0,92449.0,0.1118776]
["bitfinex","BTCUSD",1732019501148,0.20236255,92450.0,92449.0,0.1098776]
["bitfinex","BTCUSD",1732019501578,0.22536255,92450.0,92449.0,0.0037106]
["bitfinex","BTCUSD",1732019502046,0.22536255,92450.0,92449.0,0.1118776]
["bitfinex","BTCUSD",1732019502047,0.023,92450.0,92449.0,0.1118776]
["bitfinex","BTCUSD",1732019502673,0.01,92461.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732019502876,0.16259722,92465.0,92457.0,0.324474]
["bitfinex","BTCUSD",1732019502877,0.01,92458.0,92457.0,0.324474]
["bitfinex","BTCUSD",1732019503082,0.16259722,92465.0,92464.0,0.10815]
["bitfinex","BTCUSD",1732019503300,0.17259722,92465.0,92464.0,0.10815]
["bitfinex","BTCUSD",1732019503515,0.01,92463.0,92462.0,0.324455]
["bitfinex","BTCUSD",1732019503962,0.01,92465.0,92464.0,0.108149]
["bitfinex","BTCUSD",1732019504184,0.11906255,92465.0,92464.0,0.108149]
["bitfinex","BTCUSD",1732019504408,0.01,92461.0,92460.0,0.001]
["bitfinex","BTCUSD",1732019504694,0.01,92453.0,92449.0,0.1098776]
["bitfinex","BTCUSD",1732019504894,0.01,92450.0,92449.0,0.1098776]
["bitfinex","BTCUSD",1732019505319,0.01,92455.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732019505536,0.11906255,92455.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732019506437,0.02,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019506640,0.11906255,92450.0,92449.0,0.1098776]
["bitfinex","BTCUSD",1732019508170,0.11906255,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019508644,0.23722855,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019509050,0.23722855,92450.0,92449.0,0.0027106]
["bitfinex","BTCUSD",1732019509257,0.24822855,92450.0,92449.0,0.0027106]
["bitfinex","BTCUSD",1732019509695,0.26022855,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019509904,0.28022855,92450.0,92449.0,0.0037106]
["bitfinex","BTCUSD",1732019510117,0.17206255,92450.0,92449.0,0.0037106]
["bitfinex","BTCUSD",1732019510319,0.15206255,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019510524,0.26022855,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019510749,0.28222855,92450.0,92449.0,0.0037106]
["bitfinex","BTCUSD",1732019512091,0.17406255,92450.0,92449.0,0.0037106]
["bitfinex","BTCUSD",1732019512556,0.28222855,92450.0,92449.0,0.0037106]
["bitfinex","BTCUSD",1732019513409,0.15106255,92450.0,92449.0,0.0037106]
["bitfinex","BTCUSD",1732019514083,0.25922855,92450.0,92449.0,0.0037106]
["bitfinex","BTCUSD",1732019514533,0.25022855,92450.0,92449.0,0.0037106]
["bitfinex","BTCUSD",1732019517095,0.27322855,92450.0,92449.0,0.0037106]
["bitfinex","BTCUSD",1732019517302,0.31962855,92450.0,92449.0,0.0037106]
["bitfinex","BTCUSD",1732019517507,0.40102855,92450.0,92449.0,0.0037106]
["bitfinex","BTCUSD",1732019519080,0.41102855,92450.0,92449.0,0.0037106]
["bitfinex","BTCUSD",1732019519277,0.38902855,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019519650,0.41602855,92450.0,92449.0,0.0037106]
["bitfinex","BTCUSD",1732019519993,0.5250911,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019520197,0.41602855,92450.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732019520871,0.41602855,92450.0,92440.0,0.0017106]
["bitfinex","BTCUSD",1732019520872,0.36829497,92441.0,92440.0,0.0017106]
["bitfinex","BTCUSD",1732019521079,0.47735752,92441.0,92440.0,0.0017106]
["bitfinex","BTCUSD",1732019521300,0.47735752,92441.0,92434.0,0.0017106]
["bitfinex","BTCUSD",1732019521301,0.138184,92435.0,92434.0,0.0017106]
["bitfinex","BTCUSD",1732019521567,0.49694655,92435.0,92434.0,0.0017106]
["bitfinex","BTCUSD",1732019521751,0.6060091,92435.0,92434.0,0.0017106]
["bitfinex","BTCUSD",1732019521982,0.279604,92418.0,92417.0,0.16259722]
["bitfinex","BTCUSD",1732019522203,0.141214,92409.0,92400.0,0.005]
["bitfinex","BTCUSD",1732019522429,0.161223,92401.0,92400.0,0.16759722]
["bitfinex","BTCUSD",1732019522642,0.161225,92400.0,92399.0,0.0017092]
["bitfinex","BTCUSD",1732019522867,0.27028755,92400.0,92399.0,0.0017092]
["bitfinex","BTCUSD",1732019523068,0.12823,92395.0,92379.0,0.16259722]
["bitfinex","BTCUSD",1732019523276,0.39591052,92395.0,92379.0,0.16259722]
["bitfinex","BTCUSD",1732019523489,0.01,92370.0,92368.0,0.0017102]
["bitfinex","BTCUSD",1732019523726,0.23732255,92370.0,92368.0,0.0017102]
["bitfinex","BTCUSD",1732019523933,0.128261,92369.0,92368.0,0.0017102]
["bitfinex","BTCUSD",1732019524212,0.26032355,92369.0,92368.0,0.0017102]
["bitfinex","BTCUSD",1732019524417,0.36756873,92369.0,92368.0,0.0017102]
["bitfinex","BTCUSD",1732019524642,0.36756873,92369.0,92362.0,0.0017104]
["bitfinex","BTCUSD",1732019524643,0.27688597,92363.0,92362.0,0.0017104]
["bitfinex","BTCUSD",1732019524873,0.38594852,92363.0,92362.0,0.0017104]
["bitfinex","BTCUSD",1732019525097,0.26033055,92363.0,92362.0,0.0017104]
["bitfinex","BTCUSD",1732019525337,0.11906255,92363.0,92362.0,0.1099794]
["bitfinex","BTCUSD",1732019525541,0.01,92373.0,92362.0,0.1099794]
["bitfinex","BTCUSD",1732019525542,0.01,92377.0,92376.0,0.108253]
["bitfinex","BTCUSD",1732019525740,0.01,92377.0,92363.0,0.216536]
["bitfinex","BTCUSD",1732019525741,0.16259722,92374.0,92373.0,0.108256]
["bitfinex","BTCUSD",1732019525961,0.11906255,92374.0,92373.0,0.108256]
["bitfinex","BTCUSD",1732019526172,0.01,92369.0,92368.0,0.1091171]
["bitfinex","BTCUSD",1732019526402,0.12906255,92369.0,92368.0,0.1091181]
["bitfinex","BTCUSD",1732019526602,0.11906255,92369.0,92368.0,0.0008561]
["bitfinex","BTCUSD",1732019526824,0.11906255,92369.0,92368.0,0.1091181]
["bitfinex","BTCUSD",1732019527174,0.241268,92363.0,92362.0,0.0027104]
["bitfinex","BTCUSD",1732019527397,0.51751007,92363.0,92362.0,0.0027104]
["bitfinex","BTCUSD",1732019527611,0.51751007,92363.0,92362.0,0.0017104]
["bitfinex","BTCUSD",1732019527836,0.53751007,92363.0,92362.0,0.0017104]
["bitfinex","BTCUSD",1732019528733,0.56451007,92363.0,92362.0,0.0027104]
["bitfinex","BTCUSD",1732019529191,0.53751007,92363.0,92362.0,0.0017104]
["bitfinex","BTCUSD",1732019529415,0.53751007,92363.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732019529416,0.138304,92332.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732019529637,0.11906255,92332.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732019530064,0.23736655,92332.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732019530285,0.27036655,92332.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732019531615,0.01,92312.0,92308.0,1.0]
["bitfinex","BTCUSD",1732019531853,0.11906255,92312.0,92311.0,0.110729]
["bitfinex","BTCUSD",1732019532073,0.11906255,92312.0,92311.0,0.0004]
["bitfinex","BTCUSD",1732019532719,0.26039055,92312.0,92311.0,0.0004]
["bitfinex","BTCUSD",1732019532947,0.26239055,92312.0,92311.0,0.0004]
["bitfinex","BTCUSD",1732019533220,0.27239055,92312.0,92311.0,0.0004]
["bitfinex","BTCUSD",1732019534252,0.27239055,92312.0,92308.0,1.0]
["bitfinex","BTCUSD",1732019534253,0.138331,92309.0,92308.0,0.8604]
["bitfinex","BTCUSD",1732019534493,0.27039355,92309.0,92308.0,0.8604]
["bitfinex","BTCUSD",1732019534944,0.11906255,92309.0,92308.0,0.8604]
["bitfinex","BTCUSD",1732019535179,0.01,92311.0,92310.0,0.10833]
["bitfinex","BTCUSD",1732019535426,0.01,92311.0,92308.0,0.8604]
["bitfinex","BTCUSD",1732019535427,0.01,92309.0,92308.0,0.8604]
["bitfinex","BTCUSD",1732019535658,0.11906255,92309.0,92308.0,0.8604]
["bitfinex","BTCUSD",1732019535915,0.14306255,92309.0,92308.0,0.8604]
["bitfinex","BTCUSD",1732019536630,0.15306255,92309.0,92308.0,0.8604]
["bitfinex","BTCUSD",1732019536862,0.14306255,92309.0,92308.0,0.8604]
["bitfinex","BTCUSD",1732019537115,0.11906255,92309.0,92308.0,0.8604]
["bitfinex","BTCUSD",1732019537550,0.14206255,92309.0,92308.0,0.8604]
["bitfinex","BTCUSD",1732019537761,0.14206255,92309.0,92308.0,0.8612561]
["bitfinex","BTCUSD",1732019537973,0.25039355,92309.0,92308.0,0.8612561]
["bitfinex","BTCUSD",1732019538177,0.23739355,92309.0,92308.0,0.8612561]
["bitfinex","BTCUSD",1732019538394,0.26339355,92309.0,92308.0,0.8612561]
["bitfinex","BTCUSD",1732019539033,0.23739355,92309.0,92308.0,0.8612561]
["bitfinex","BTCUSD",1732019539285,0.45139355,92309.0,92308.0,0.8612561]
["bitfinex","BTCUSD",1732019539783,0.45139355,92309.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732019539784,0.151351,92292.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732019540016,0.35041355,92292.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732019540261,0.27041355,92292.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732019540492,0.4794761,92292.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732019540696,0.37041355,92292.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732019541123,0.39741355,92292.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732019541998,0.26441355,92292.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732019542442,0.15606255,92292.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732019542882,0.26441355,92292.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732019543096,0.14606255,92292.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732019543383,0.44159307,92292.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732019544488,0.46459307,92292.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732019544943,0.46453774,92292.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732019545354,0.56453774,92292.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732019545563,0.46453774,92292.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732019546031,0.79670029,92292.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732019546489,0.79670029,92292.0,92275.0,0.0008561]
["bitfinex","BTCUSD",1732019546490,0.2602043,92276.0,92275.0,0.0008561]
["bitfinex","BTCUSD",1732019546686,0.55667386,92276.0,92275.0,0.0008561]
["bitfinex","BTCUSD",1732019547182,0.63627386,92276.0,92275.0,0.0008561]
["bitfinex","BTCUSD",1732019547415,0.74533641,92276.0,92275.0,0.0008561]
["bitfinex","BTCUSD",1732019547862,0.63627386,92276.0,92275.0,0.0008561]
["bitfinex","BTCUSD",1732019548361,0.29626685,92276.0,92275.0,0.0008561]
["bitfinex","BTCUSD",1732019548565,0.14489685,92276.0,92275.0,0.0008561]
["bitfinex","BTCUSD",1732019548789,0.14489685,92276.0,92275.0,0.1092271]
["bitfinex","BTCUSD",1732019549015,0.11789685,92276.0,92275.0,0.0008561]
["bitfinex","BTCUSD",1732019549221,0.22626685,92276.0,92275.0,0.0008561]
["bitfinex","BTCUSD",1732019549432,0.11789685,92276.0,92275.0,0.0008561]
["bitfinex","BTCUSD",1732019550978,0.11789685,92276.0,92265.0,0.002]
["bitfinex","BTCUSD",1732019551205,0.0088343,92253.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732019551371,0.0088343,92252.0,92251.0,0.108799]
["bitfinex","BTCUSD",1732019551569,0.0088343,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732019552241,0.1502323,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732019552643,0.25929485,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732019552874,0.27229485,92252.0,92251.0,0.0014]
["bitfinex","BTCUSD",1732019553409,0.28229485,92252.0,92251.0,0.0014]
["bitfinex","BTCUSD",1732019554259,0.26929485,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732019554735,0.28629485,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732019554980,0.027,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732019555197,0.0088343,92258.0,92257.0,0.108392]
["bitfinex","BTCUSD",1732019555404,0.16259722,92257.0,92256.0,0.108393]
["bitfinex","BTCUSD",1732019555624,0.16259722,92257.0,92256.0,0.108394]
["bitfinex","BTCUSD",1732019555827,0.0088343,92258.0,92254.0,0.002]
["bitfinex","BTCUSD",1732019556077,0.0088343,92264.0,92257.0,0.002]
["bitfinex","BTCUSD",1732019556277,0.17143152,92261.0,92260.0,0.108388]
["bitfinex","BTCUSD",1732019556490,0.01,92280.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732019556491,0.0088343,92267.0,92252.0,0.01]
["bitfinex","BTCUSD",1732019556713,0.0088343,92271.0,92270.0,0.108377]
["bitfinex","BTCUSD",1732019556936,0.0088343,92267.0,92264.0,0.108383]
["bitfinex","BTCUSD",1732019557171,0.108367,92279.0,92250.0,0.002]
["bitfinex","BTCUSD",1732019557172,0.0088343,92258.0,92250.0,0.002]
["bitfinex","BTCUSD",1732019557589,0.0088343,92258.0,92255.0,0.108394]
["bitfinex","BTCUSD",1732019557798,0.0088343,92258.0,92238.0,0.01]
["bitfinex","BTCUSD",1732019557799,0.0088343,92258.0,92257.0,0.110392]
["bitfinex","BTCUSD",1732019558242,0.0088343,92258.0,92257.0,0.108392]
["bitfinex","BTCUSD",1732019558718,0.0088343,92258.0,92255.0,0.21879]
["bitfinex","BTCUSD",1732019558719,0.002,92258.0,92255.0,0.108395]
["bitfinex","BTCUSD",1732019558942,0.002,92258.0,92257.0,0.108392]
["bitfinex","BTCUSD",1732019559347,0.0088343,92259.0,92255.0,0.21679]
["bitfinex","BTCUSD",1732019559585,0.004,92258.0,92257.0,0.001]
["bitfinex","BTCUSD",1732019559804,0.004,92258.0,92257.0,0.109392]
["bitfinex","BTCUSD",1732019561564,0.0088343,92268.0,92267.0,0.110381]
["bitfinex","BTCUSD",1732019561770,0.0088343,92270.0,92269.0,0.110378]
["bitfinex","BTCUSD",1732019561991,0.0088343,92270.0,92269.0,0.108378]
["bitfinex","BTCUSD",1732019562204,0.0088343,92268.0,92259.0,0.002]
["bitfinex","BTCUSD",1732019562431,0.10906255,92267.0,92257.0,0.002]
["bitfinex","BTCUSD",1732019562672,0.10906255,92267.0,92266.0,0.108382]
["bitfinex","BTCUSD",1732019562895,0.10906255,92267.0,92259.0,0.002]
["bitfinex","BTCUSD",1732019562896,0.10906255,92267.0,92264.0,0.108383]
["bitfinex","BTCUSD",1732019563102,0.10906255,92267.0,92245.0,0.05334802]
["bitfinex","BTCUSD",1732019563103,0.0088343,92256.0,92244.0,0.216815]
["bitfinex","BTCUSD",1732019563325,0.16259722,92265.0,92240.0,0.108412]
["bitfinex","BTCUSD",1732019563326,0.22629185,92255.0,92240.0,0.108412]
["bitfinex","BTCUSD",1732019563554,0.22629185,92255.0,92241.0,0.10841]
["bitfinex","BTCUSD",1732019563756,0.23629185,92255.0,92242.0,0.10841]
["bitfinex","BTCUSD",1732019563983,0.23629185,92255.0,92237.0,0.002]
["bitfinex","BTCUSD",1732019564219,0.23629185,92255.0,92239.0,0.108413]
["bitfinex","BTCUSD",1732019564421,0.23629185,92255.0,92237.0,0.21883]
["bitfinex","BTCUSD",1732019564634,0.23629185,92255.0,92240.0,0.108412]
["bitfinex","BTCUSD",1732019564848,0.23629185,92255.0,92243.0,0.002]
["bitfinex","BTCUSD",1732019565079,0.12789685,92255.0,92243.0,0.002]
["bitfinex","BTCUSD",1732019565284,0.11789685,92255.0,92245.0,0.002]
["bitfinex","BTCUSD",1732019565507,0.11789685,92255.0,92230.0,0.26590701]
["bitfinex","BTCUSD",1732019565508,0.11789685,92255.0,92249.0,0.108401]
["bitfinex","BTCUSD",1732019565934,0.11789685,92255.0,92247.0,0.216807]
["bitfinex","BTCUSD",1732019566131,0.11789685,92255.0,92254.0,0.1092533]
["bitfinex","BTCUSD",1732019566339,0.0358343,92255.0,92254.0,0.1092533]
["bitfinex","BTCUSD",1732019566541,0.027,92255.0,92254.0,0.1901533]
["bitfinex","BTCUSD",1732019567643,0.027,92255.0,92254.0,0.2001533]
["bitfinex","BTCUSD",1732019567860,0.0088343,92268.0,92267.0,0.110381]
["bitfinex","BTCUSD",1732019567989,0.0088343,92268.0,92267.0,0.108381]
["bitfinex","BTCUSD",1732019568612,0.0088343,92268.0,92263.0,0.002]
["bitfinex","BTCUSD",1732019568816,0.0088343,92268.0,92256.0,0.216786]
["bitfinex","BTCUSD",1732019568817,0.0088343,92268.0,92267.0,0.111381]
["bitfinex","BTCUSD",1732019569072,0.0168343,92268.0,92267.0,0.109381]
["bitfinex","BTCUSD",1732019569306,0.0168343,92268.0,92267.0,0.110381]
["bitfinex","BTCUSD",1732019569511,0.16717952,92292.0,92267.0,0.110381]
["bitfinex","BTCUSD",1732019569512,0.0088343,92280.0,92275.0,0.108371]
["bitfinex","BTCUSD",1732019569710,0.16259722,92281.0,92275.0,0.108371]
["bitfinex","BTCUSD",1732019569711,0.0088343,92277.0,92275.0,0.110371]
["bitfinex","BTCUSD",1732019570123,0.0088343,92279.0,92275.0,0.110371]
["bitfinex","BTCUSD",1732019570330,0.16259722,92281.0,92275.0,0.110371]
["bitfinex","BTCUSD",1732019570331,0.0088343,92277.0,92275.0,0.110371]
["bitfinex","BTCUSD",1732019571160,0.0088343,92277.0,92275.0,0.108371]
["bitfinex","BTCUSD",1732019571825,0.0088343,92264.0,92260.0,0.002]
["bitfinex","BTCUSD",1732019572075,0.0088343,92259.0,92258.0,0.109391]
["bitfinex","BTCUSD",1732019572232,0.0088343,92261.0,92260.0,0.002]
["bitfinex","BTCUSD",1732019572436,0.0088343,92261.0,92260.0,0.108389]
["bitfinex","BTCUSD",1732019572593,0.0088343,92261.0,92258.0,0.108391]
["bitfinex","BTCUSD",1732019572801,0.0088343,92259.0,92258.0,0.108391]
["bitfinex","BTCUSD",1732019573007,0.0088343,92259.0,92254.0,0.0008573]
["bitfinex","BTCUSD",1732019573264,0.0088343,92259.0,92258.0,0.108391]
["bitfinex","BTCUSD",1732019573468,0.0088343,92259.0,92257.0,0.002]
["bitfinex","BTCUSD",1732019573679,0.0088343,92259.0,92258.0,0.108391]
["bitfinex","BTCUSD",1732019574358,0.0088343,92259.0,92254.0,0.0008573]
["bitfinex","BTCUSD",1732019574359,0.0088343,92259.0,92257.0,0.002]
["bitfinex","BTCUSD",1732019574533,0.0088343,92259.0,92258.0,0.111391]
["bitfinex","BTCUSD",1732019574781,0.0088343,92259.0,92258.0,0.0494]
["bitfinex","BTCUSD",1732019574984,0.0098343,92261.0,92260.0,0.110389]
["bitfinex","BTCUSD",1732019575213,0.0098343,92261.0,92258.0,0.1232]
["bitfinex","BTCUSD",1732019575214,0.0088343,92265.0,92264.0,0.002]
["bitfinex","BTCUSD",1732019575415,0.0088343,92265.0,92264.0,0.110384]
["bitfinex","BTCUSD",1732019575631,0.28049407,92274.0,92273.0,0.108374]
["bitfinex","BTCUSD",1732019575802,0.28049407,92274.0,92273.0,0.110374]
["bitfinex","BTCUSD",1732019576038,0.16259722,92288.0,92278.0,0.002]
["bitfinex","BTCUSD",1732019576039,0.06384612,92288.0,92278.0,0.002]
["bitfinex","BTCUSD",1732019576246,0.06384612,92288.0,92280.0,0.216731]
["bitfinex","BTCUSD",1732019576452,0.06384612,92288.0,92285.0,0.108359]
["bitfinex","BTCUSD",1732019576633,0.06384612,92288.0,92281.0,0.216729]
["bitfinex","BTCUSD",1732019576892,0.06384612,92288.0,92281.0,0.218729]
["bitfinex","BTCUSD",1732019577096,0.06384612,92288.0,92281.0,0.108364]
["bitfinex","BTCUSD",1732019577299,0.06384612,92288.0,92284.0,0.108361]
["bitfinex","BTCUSD",1732019577498,0.108346,92297.0,92284.0,0.108361]
["bitfinex","BTCUSD",1732019577750,0.10906255,92296.0,92275.0,0.216741]
["bitfinex","BTCUSD",1732019577918,0.10906255,92296.0,92292.0,0.10835]
["bitfinex","BTCUSD",1732019578120,0.10906255,92296.0,92277.0,0.18740701]
["bitfinex","BTCUSD",1732019578322,0.10906255,92296.0,92281.0,0.002]
["bitfinex","BTCUSD",1732019578538,0.026,92288.0,92284.0,0.001]
["bitfinex","BTCUSD",1732019578796,0.10906255,92287.0,92284.0,0.001]
["bitfinex","BTCUSD",1732019579024,0.10906255,92287.0,92266.0,0.002]
["bitfinex","BTCUSD",1732019579229,0.10906255,92287.0,92265.0,0.16459722]
["bitfinex","BTCUSD",1732019579230,0.216717,92286.0,92265.0,0.16459722]
["bitfinex","BTCUSD",1732019579479,0.10906255,92285.0,92277.0,0.001]
["bitfinex","BTCUSD",1732019579716,0.01,92292.0,92277.0,0.001]
["bitfinex","BTCUSD",1732019579717,0.36043055,92278.0,92277.0,0.001]
["bitfinex","BTCUSD",1732019580803,0.36043055,92278.0,92255.0,0.16259722]
["bitfinex","BTCUSD",1732019580804,0.108385,92264.0,92255.0,0.16259722]
["bitfinex","BTCUSD",1732019581031,0.325143,92267.0,92266.0,0.001]
["bitfinex","BTCUSD",1732019581253,0.43420555,92267.0,92266.0,0.001]
["bitfinex","BTCUSD",1732019581456,0.32582455,92267.0,92254.0,0.0008573]
["bitfinex","BTCUSD",1732019581660,0.10906255,92266.0,92254.0,0.0008573]
["bitfinex","BTCUSD",1732019581911,0.108383,92265.0,92254.0,0.0008573]
["bitfinex","BTCUSD",1732019582134,0.10906255,92266.0,92254.0,0.0008573]
["bitfinex","BTCUSD",1732019582135,0.21744755,92264.0,92254.0,0.0008573]
["bitfinex","BTCUSD",1732019582359,0.10906255,92264.0,92254.0,0.0008573]
["bitfinex","BTCUSD",1732019582614,0.023,92278.0,92254.0,0.0008573]
["bitfinex","BTCUSD",1732019582818,0.16259722,92265.0,92258.0,0.108391]
["bitfinex","BTCUSD",1732019583026,0.026,92267.0,92257.0,0.216785]
["bitfinex","BTCUSD",1732019583236,0.026,92267.0,92254.0,0.0018573]
["bitfinex","BTCUSD",1732019583237,0.026,92267.0,92266.0,0.108382]
["bitfinex","BTCUSD",1732019583449,0.026,92267.0,92266.0,0.110382]
["bitfinex","BTCUSD",1732019583889,0.16259722,92287.0,92273.0,0.216746]
["bitfinex","BTCUSD",1732019584151,0.16259722,92287.0,92286.0,0.108358]
["bitfinex","BTCUSD",1732019584598,0.16259722,92287.0,92275.0,0.002]
["bitfinex","BTCUSD",1732019584817,0.216691,92298.0,92276.0,0.10837]
["bitfinex","BTCUSD",1732019584818,0.10906255,92286.0,92276.0,0.10837]
["bitfinex","BTCUSD",1732019585044,0.10906255,92286.0,92274.0,0.002]
["bitfinex","BTCUSD",1732019585263,0.216722,92284.0,92266.0,0.0801]
["bitfinex","BTCUSD",1732019585469,0.10906255,92283.0,92266.0,0.0791]
["bitfinex","BTCUSD",1732019585692,0.108363,92282.0,92268.0,0.108378]
["bitfinex","BTCUSD",1732019585897,0.216731,92280.0,92275.0,0.001]
["bitfinex","BTCUSD",1732019586107,0.10906255,92279.0,92275.0,0.001]
["bitfinex","BTCUSD",1732019586312,0.10837,92276.0,92275.0,0.001]
["bitfinex","BTCUSD",1732019586512,0.10906255,92276.0,92275.0,0.001]
["bitfinex","BTCUSD",1732019587173,0.10906255,92276.0,92258.0,0.002]
["bitfinex","BTCUSD",1732019587391,0.10906255,92276.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732019587392,0.10906255,92275.0,92266.0,0.001]
["bitfinex","BTCUSD",1732019587898,0.16259722,92282.0,92267.0,0.216762]
["bitfinex","BTCUSD",1732019588054,0.10906255,92281.0,92275.0,0.216742]
["bitfinex","BTCUSD",1732019588264,0.021,92276.0,92275.0,0.001]
["bitfinex","BTCUSD",1732019589118,0.021,92276.0,92275.0,0.111371]
["bitfinex","BTCUSD",1732019589408,0.16259722,92297.0,92273.0,0.216746]
["bitfinex","BTCUSD",1732019589642,0.16259722,92297.0,92269.0,0.01]
["bitfinex","BTCUSD",1732019589643,0.16259722,92287.0,92269.0,0.01]
["bitfinex","BTCUSD",1732019589842,0.16259722,92287.0,92286.0,0.108358]
["bitfinex","BTCUSD",1732019590260,0.16259722,92287.0,92286.0,0.110358]
["bitfinex","BTCUSD",1732019590477,0.10906255,92296.0,92290.0,0.108353]
["bitfinex","BTCUSD",1732019590690,0.10906255,92296.0,92288.0,0.108355]
["bitfinex","BTCUSD",1732019590903,0.10906255,92296.0,92292.0,0.002]
["bitfinex","BTCUSD",1732019591118,0.37926522,92308.0,92290.0,0.002]
["bitfinex","BTCUSD",1732019591119,0.16259722,92308.0,92290.0,0.002]
["bitfinex","BTCUSD",1732019591360,0.10906255,92303.0,92298.0,0.002]
["bitfinex","BTCUSD",1732019591614,0.10906255,92303.0,92300.0,0.216684]
["bitfinex","BTCUSD",1732019591849,0.10906255,92303.0,92300.0,0.108341]
["bitfinex","BTCUSD",1732019592305,0.216652,92314.0,92298.0,0.002]
["bitfinex","BTCUSD",1732019592306,0.108326,92314.0,92298.0,0.002]
["bitfinex","BTCUSD",1732019592541,0.10906255,92307.0,92299.0,0.216687]
["bitfinex","BTCUSD",1732019592765,0.10906255,92307.0,92303.0,0.108337]
["bitfinex","BTCUSD",1732019592986,0.10906255,92307.0,92301.0,0.216682]
["bitfinex","BTCUSD",1732019593204,0.04309945,92315.0,92301.0,0.216681]
["bitfinex","BTCUSD",1732019593430,0.11077635,92309.0,92298.0,0.002]
["bitfinex","BTCUSD",1732019593641,0.11077635,92309.0,92307.0,0.108333]
["bitfinex","BTCUSD",1732019594318,0.11077635,92309.0,92304.0,0.108336]
["bitfinex","BTCUSD",1732019594521,0.11077635,92309.0,92304.0,0.108337]
["bitfinex","BTCUSD",1732019594749,0.12977635,92309.0,92304.0,0.108337]
["bitfinex","BTCUSD",1732019594978,0.12977635,92309.0,92302.0,0.21668]
["bitfinex","BTCUSD",1732019595205,0.0207138,92309.0,92308.0,0.108332]
["bitfinex","BTCUSD",1732019595425,0.0017138,92309.0,92308.0,0.108332]
["bitfinex","BTCUSD",1732019595668,0.0277138,92309.0,92308.0,0.108332]
["bitfinex","BTCUSD",1732019596867,0.0277138,92309.0,92308.0,0.110332]
["bitfinex","BTCUSD",1732019597096,0.0017138,92309.0,92308.0,0.110332]
["bitfinex","BTCUSD",1732019597319,0.0287138,92309.0,92308.0,0.111332]
["bitfinex","BTCUSD",1732019597800,0.0017138,92309.0,92308.0,0.110332]
["bitfinex","BTCUSD",1732019598034,0.0057138,92309.0,92308.0,0.111332]
["bitfinex","BTCUSD",1732019598278,0.0057138,92309.0,92308.0,0.001]
["bitfinex","BTCUSD",1732019598504,0.0017138,92309.0,92308.0,0.108332]
["bitfinex","BTCUSD",1732019598732,0.0017138,92309.0,92308.0,0.109332]
["bitfinex","BTCUSD",1732019598962,0.0117138,92309.0,92308.0,0.111332]
["bitfinex","BTCUSD",1732019599168,0.0117138,92309.0,92308.0,0.109332]
["bitfinex","BTCUSD",1732019600058,0.0117138,92309.0,92308.0,0.111332]
["bitfinex","BTCUSD",1732019600483,0.0117138,92309.0,92308.0,0.108332]
["bitfinex","BTCUSD",1732019600664,0.0017138,92309.0,92308.0,0.108332]
["bitfinex","BTCUSD",1732019600985,0.0187138,92309.0,92308.0,0.110332]
["bitfinex","BTCUSD",1732019601460,0.0017138,92309.0,92308.0,0.110332]
["bitfinex","BTCUSD",1732019601667,0.0137138,92309.0,92308.0,0.109332]
["bitfinex","BTCUSD",1732019601877,0.0137138,92309.0,92308.0,0.001]
["bitfinex","BTCUSD",1732019602101,0.0137138,92309.0,92308.0,0.109332]
["bitfinex","BTCUSD",1732019602792,0.0137138,92309.0,92308.0,0.001]
["bitfinex","BTCUSD",1732019603259,0.0017138,92309.0,92308.0,0.108332]
["bitfinex","BTCUSD",1732019603495,0.0177138,92309.0,92308.0,0.110332]
["bitfinex","BTCUSD",1732019603926,0.0017138,92309.0,92308.0,0.110332]
["bitfinex","BTCUSD",1732019604144,0.0017138,92309.0,92306.0,0.108334]
["bitfinex","BTCUSD",1732019604370,0.0017138,92309.0,92307.0,0.108333]
["bitfinex","BTCUSD",1732019604868,0.0187138,92309.0,92308.0,0.002]
["bitfinex","BTCUSD",1732019605073,0.12777635,92309.0,92308.0,0.002]
["bitfinex","BTCUSD",1732019605505,0.23610735,92309.0,92308.0,0.002]
["bitfinex","BTCUSD",1732019605730,0.12777635,92309.0,92308.0,0.002]
["bitfinex","BTCUSD",1732019606143,0.11077635,92309.0,92291.0,0.216704]
["bitfinex","BTCUSD",1732019606356,0.11077635,92309.0,92307.0,0.001]
["bitfinex","BTCUSD",1732019606357,0.13477635,92309.0,92307.0,0.001]
["bitfinex","BTCUSD",1732019606566,0.21739455,92308.0,92307.0,0.001]
["bitfinex","BTCUSD",1732019607064,0.01,92305.0,92270.0,0.216755]
["bitfinex","BTCUSD",1732019607272,0.01,92305.0,92267.0,0.16259722]
["bitfinex","BTCUSD",1732019607273,0.216731,92281.0,92277.0,0.16259722]
["bitfinex","BTCUSD",1732019607492,0.216731,92281.0,92267.0,0.16259722]
["bitfinex","BTCUSD",1732019607493,0.216734,92279.0,92267.0,0.16259722]
["bitfinex","BTCUSD",1732019607737,0.216734,92279.0,92259.0,0.002]
["bitfinex","BTCUSD",1732019607738,0.10906255,92278.0,92269.0,0.16259722]
["bitfinex","BTCUSD",1732019607945,0.10906255,92293.0,92288.0,0.0008556]
["bitfinex","BTCUSD",1732019608155,0.27165977,92293.0,92288.0,0.0008556]
["bitfinex","BTCUSD",1732019609009,0.10906255,92293.0,92288.0,0.0008556]
["bitfinex","BTCUSD",1732019609241,0.108353,92291.0,92288.0,0.0008556]
["bitfinex","BTCUSD",1732019609457,0.10906255,92291.0,92288.0,0.0008556]
["bitfinex","BTCUSD",1732019610348,0.10906255,92291.0,92290.0,0.108354]
["bitfinex","BTCUSD",1732019610557,0.10906255,92291.0,92288.0,0.216712]
["bitfinex","BTCUSD",1732019610758,0.10906255,92291.0,92271.0,0.01]
["bitfinex","BTCUSD",1732019610973,0.10906255,92291.0,92290.0,0.108354]
["bitfinex","BTCUSD",1732019611230,0.027,92291.0,92290.0,0.108354]
["bitfinex","BTCUSD",1732019611665,0.027,92291.0,92290.0,0.110354]
["bitfinex","BTCUSD",1732019612071,0.027,92291.0,92290.0,0.108354]
["bitfinex","BTCUSD",1732019612355,0.027,92291.0,92288.0,0.001]
["bitfinex","BTCUSD",1732019612585,0.10906255,92290.0,92288.0,0.001]
["bitfinex","BTCUSD",1732019612815,0.108355,92289.0,92288.0,0.001]
["bitfinex","BTCUSD",1732019613029,0.10906255,92289.0,92279.0,0.002]
["bitfinex","BTCUSD",1732019613247,0.10906255,92288.0,92275.0,0.002]
["bitfinex","BTCUSD",1732019613453,0.026,92291.0,92290.0,0.108353]
["bitfinex","BTCUSD",1732019613696,0.16259722,92290.0,92289.0,0.108355]
["bitfinex","BTCUSD",1732019613926,0.16259722,92290.0,92281.0,0.108364]
["bitfinex","BTCUSD",1732019613927,0.10906255,92290.0,92281.0,0.108364]
["bitfinex","BTCUSD",1732019614148,0.27165977,92289.0,92270.0,0.002]
["bitfinex","BTCUSD",1732019614348,0.108357,92288.0,92279.0,0.001]
["bitfinex","BTCUSD",1732019614500,0.13506255,92289.0,92279.0,0.001]
["bitfinex","BTCUSD",1732019614501,0.21742055,92287.0,92279.0,0.001]
["bitfinex","BTCUSD",1732019614664,0.21742055,92287.0,92278.0,0.108368]
["bitfinex","BTCUSD",1732019615111,0.10906255,92287.0,92270.0,0.216755]
["bitfinex","BTCUSD",1732019615319,0.10836,92285.0,92275.0,0.108371]
["bitfinex","BTCUSD",1732019615538,0.10836,92285.0,92270.0,0.216755]
["bitfinex","BTCUSD",1732019615539,0.10906255,92284.0,92270.0,0.216755]
["bitfinex","BTCUSD",1732019615759,0.21742355,92284.0,92274.0,0.108371]
["bitfinex","BTCUSD",1732019616177,0.21742355,92284.0,92274.0,0.108372]
["bitfinex","BTCUSD",1732019616388,0.21742355,92284.0,92272.0,0.21675]
["bitfinex","BTCUSD",1732019616389,0.108363,92282.0,92272.0,0.108374]
["bitfinex","BTCUSD",1732019616596,0.10906255,92281.0,92278.0,0.001]
["bitfinex","BTCUSD",1732019617006,0.10906255,92281.0,92273.0,0.108373]
["bitfinex","BTCUSD",1732019617218,0.10906255,92281.0,92273.0,0.216748]
["bitfinex","BTCUSD",1732019617410,0.216689,92299.0,92283.0,0.108362]
["bitfinex","BTCUSD",1732019617411,0.021,92284.0,92283.0,0.108362]
["bitfinex","BTCUSD",1732019617820,0.108346,92297.0,92277.0,0.216738]
["bitfinex","BTCUSD",1732019618061,0.27165977,92291.0,92285.0,0.108358]
["bitfinex","BTCUSD",1732019618256,0.27165977,92291.0,92284.0,0.10836]
["bitfinex","BTCUSD",1732019618460,0.10906255,92291.0,92279.0,0.002]
["bitfinex","BTCUSD",1732019618739,0.10906255,92291.0,92276.0,0.216739]
["bitfinex","BTCUSD",1732019618929,0.16259722,92288.0,92273.0,0.001]
["bitfinex","BTCUSD",1732019619151,0.10906255,92282.0,92273.0,0.001]
["bitfinex","BTCUSD",1732019619328,0.216731,92280.0,92273.0,0.001]
["bitfinex","BTCUSD",1732019619488,0.10906255,92279.0,92260.0,0.16259722]
["bitfinex","BTCUSD",1732019619703,0.108368,92278.0,92277.0,0.001]
["bitfinex","BTCUSD",1732019620079,0.21743055,92278.0,92277.0,0.001]
["bitfinex","BTCUSD",1732019620212,0.10906255,92278.0,92255.0,0.16259722]
["bitfinex","BTCUSD",1732019620431,0.32580055,92277.0,92272.0,0.0008557]
["bitfinex","BTCUSD",1732019620674,0.02,92280.0,92273.0,0.001]
["bitfinex","BTCUSD",1732019620875,0.10906255,92279.0,92273.0,0.217747]
["bitfinex","BTCUSD",1732019621089,0.27165977,92279.0,92272.0,0.0008557]
["bitfinex","BTCUSD",1732019621290,0.108374,92273.0,92272.0,0.0008557]
["bitfinex","BTCUSD",1732019621425,0.21674,92277.0,92272.0,0.0008557]
["bitfinex","BTCUSD",1732019621624,0.108374,92273.0,92272.0,0.0008557]
["bitfinex","BTCUSD",1732019622077,0.21743655,92273.0,92272.0,0.0008557]
["bitfinex","BTCUSD",1732019622630,0.29036791,92273.0,92272.0,0.0008557]
["bitfinex","BTCUSD",1732019623231,0.21743655,92273.0,92272.0,0.0008557]
["bitfinex","BTCUSD",1732019623589,0.23643655,92273.0,92272.0,0.0018557]
["bitfinex","BTCUSD",1732019623968,0.21743655,92273.0,92272.0,0.0008557]
["bitfinex","BTCUSD",1732019624393,0.21743655,92273.0,92272.0,0.0018557]
["bitfinex","BTCUSD",1732019624394,0.24443655,92273.0,92272.0,0.0018557]
["bitfinex","BTCUSD",1732019625229,0.25443655,92273.0,92272.0,0.0018557]
["bitfinex","BTCUSD",1732019625458,0.35443655,92273.0,92272.0,0.0018557]
["bitfinex","BTCUSD",1732019625873,0.36443655,92273.0,92272.0,0.0018557]
["bitfinex","BTCUSD",1732019626617,0.33743655,92273.0,92272.0,0.0008557]
["bitfinex","BTCUSD",1732019626817,0.33743655,92273.0,92272.0,0.0018557]
["bitfinex","BTCUSD",1732019627026,0.36443655,92273.0,92272.0,0.0018557]
["bitfinex","BTCUSD",1732019629111,0.41043655,92273.0,92272.0,0.0018557]
["bitfinex","BTCUSD",1732019630471,0.40043655,92273.0,92272.0,0.0018557]
["bitfinex","BTCUSD",1732019630721,0.41043655,92273.0,92272.0,0.0018557]
["bitfinex","BTCUSD",1732019632818,0.43343655,92273.0,92272.0,0.0018557]
["bitfinex","BTCUSD",1732019635819,0.40043655,92273.0,92272.0,0.0018557]
["bitfinex","BTCUSD",1732019636026,0.41043655,92273.0,92272.0,0.0018557]
["bitfinex","BTCUSD",1732019637040,0.52788407,92273.0,92272.0,0.0018557]
["bitfinex","BTCUSD",1732019640560,0.41043655,92273.0,92272.0,0.0018557]
["bitfinex","BTCUSD",1732019643551,0.36443655,92273.0,92272.0,0.0018557]
["bitfinex","BTCUSD",1732019646811,0.49076774,92273.0,92272.0,0.0018557]
["bitfinex","BTCUSD",1732019650271,0.23472619,92255.0,92254.0,0.0008573]
["bitfinex","BTCUSD",1732019650480,0.44378874,92255.0,92254.0,0.0008573]
["bitfinex","BTCUSD",1732019651418,0.45378874,92255.0,92254.0,0.0008573]
["bitfinex","BTCUSD",1732019651631,0.56285129,92255.0,92254.0,0.0008573]
["bitfinex","BTCUSD",1732019652067,0.45378874,92255.0,92254.0,0.0008573]
["bitfinex","BTCUSD",1732019652497,0.47278874,92255.0,92254.0,0.0008573]
["bitfinex","BTCUSD",1732019653181,0.45378874,92255.0,92254.0,0.0008573]
["bitfinex","BTCUSD",1732019653399,0.48078874,92255.0,92254.0,0.0008573]
["bitfinex","BTCUSD",1732019655440,0.48078874,92255.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732019655441,0.218398,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732019655655,0.59800262,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732019655876,0.81053142,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732019656085,0.81053718,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732019656291,0.45253579,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732019656523,0.83754176,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732019656739,0.83754176,92252.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732019656740,0.108422,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732019656968,0.34825727,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732019657179,0.3967621,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732019657401,0.5067621,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732019657619,0.37125979,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732019657830,0.72930266,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732019658314,0.87473879,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732019658495,0.72929451,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732019658918,0.75629451,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732019659151,0.91889173,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732019659359,0.9482119,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732019659836,0.74624935,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732019660041,0.79120819,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732019660262,0.43321863,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732019660505,0.23606255,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732019660750,0.13606255,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732019661878,0.21748455,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732019662107,0.31986063,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732019662294,0.25448455,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732019662552,0.13606255,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732019662746,0.10906255,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732019662954,0.09697028,92236.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732019663167,0.10906255,92235.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732019664202,0.16259722,92250.0,92232.0,0.002]
["bitfinex","BTCUSD",1732019664400,0.10906255,92249.0,92234.0,0.216839]
["bitfinex","BTCUSD",1732019664578,0.10906255,92249.0,92247.0,0.108404]
["bitfinex","BTCUSD",1732019665040,0.10906255,92249.0,92234.0,0.216839]
["bitfinex","BTCUSD",1732019665041,0.023,92235.0,92234.0,0.001]
["bitfinex","BTCUSD",1732019665259,0.023,92235.0,92234.0,0.109419]
["bitfinex","BTCUSD",1732019665463,0.216809,92247.0,92232.0,0.216843]
["bitfinex","BTCUSD",1732019665672,0.37942922,92238.0,92234.0,0.001]
["bitfinex","BTCUSD",1732019665847,0.108418,92235.0,92234.0,0.001]
["bitfinex","BTCUSD",1732019666110,0.21748055,92235.0,92234.0,0.001]
["bitfinex","BTCUSD",1732019666341,0.10906255,92235.0,92234.0,0.109419]
["bitfinex","BTCUSD",1732019667512,0.10906255,92235.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732019668110,0.13206255,92235.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732019668739,0.13206255,92235.0,92234.0,0.109275]
["bitfinex","BTCUSD",1732019669174,0.023,92235.0,92234.0,0.111275]
["bitfinex","BTCUSD",1732019669383,0.023,92235.0,92234.0,0.109275]
["bitfinex","BTCUSD",1732019670904,0.13206255,92235.0,92234.0,0.109275]
["bitfinex","BTCUSD",1732019672404,0.13206255,92235.0,92234.0,0.000856]
["bitfinex","BTCUSD",1732019673022,0.24048055,92235.0,92234.0,0.000856]
["bitfinex","BTCUSD",1732019676660,0.13206255,92235.0,92234.0,0.109275]
["bitfinex","BTCUSD",1732019677331,0.13206255,92235.0,92234.0,0.31870619]
["bitfinex","BTCUSD",1732019677332,0.023,92235.0,92234.0,0.31870619]
["bitfinex","BTCUSD",1732019677572,0.023,92235.0,92234.0,0.190375]
["bitfinex","BTCUSD",1732019678136,0.023,92235.0,92234.0,0.249675]
["bitfinex","BTCUSD",1732019678334,0.023,92235.0,92234.0,0.251675]
["bitfinex","BTCUSD",1732019678915,0.16259722,92260.0,92234.0,0.251675]
["bitfinex","BTCUSD",1732019678916,0.16259722,92260.0,92254.0,0.110396]
["bitfinex","BTCUSD",1732019679136,0.16259722,92260.0,92254.0,0.36852719]
["bitfinex","BTCUSD",1732019679351,0.16259722,92260.0,92254.0,0.35852719]
["bitfinex","BTCUSD",1732019679736,0.16259722,92260.0,92254.0,0.232196]
["bitfinex","BTCUSD",1732019679955,0.16259722,92260.0,92254.0,0.110396]
["bitfinex","BTCUSD",1732019680165,0.16259722,92270.0,92254.0,0.110396]
["bitfinex","BTCUSD",1732019680361,0.018712,92255.0,92254.0,0.109396]
["bitfinex","BTCUSD",1732019680562,0.018712,92255.0,92254.0,0.29422719]
["bitfinex","BTCUSD",1732019681464,0.018712,92255.0,92254.0,0.29222719]
["bitfinex","BTCUSD",1732019681669,0.018712,92255.0,92254.0,0.37502719]
["bitfinex","BTCUSD",1732019682304,0.018712,92255.0,92254.0,0.37702719]
["bitfinex","BTCUSD",1732019682512,0.018712,92255.0,92254.0,0.48702719]
["bitfinex","BTCUSD",1732019682865,0.001712,92255.0,92254.0,0.48602719]
["bitfinex","BTCUSD",1732019683068,0.002712,92255.0,92254.0,0.50102719]
["bitfinex","BTCUSD",1732019683704,0.001712,92255.0,92254.0,0.48602719]
["bitfinex","BTCUSD",1732019683955,0.002712,92255.0,92254.0,0.49002719]
["bitfinex","BTCUSD",1732019684162,0.002712,92255.0,92254.0,0.49202719]
["bitfinex","BTCUSD",1732019684481,0.001712,92255.0,92254.0,0.48602719]
["bitfinex","BTCUSD",1732019684636,0.001712,92255.0,92254.0,0.49502719]
["bitfinex","BTCUSD",1732019685663,0.001712,92255.0,92254.0,0.75142093]
["bitfinex","BTCUSD",1732019686052,0.001712,92255.0,92254.0,0.75342093]
["bitfinex","BTCUSD",1732019686286,0.16259722,92280.0,92254.0,0.75342093]
["bitfinex","BTCUSD",1732019686287,0.16259722,92280.0,92279.0,0.108367]
["bitfinex","BTCUSD",1732019686497,0.16259722,92280.0,92279.0,0.36559819]
["bitfinex","BTCUSD",1732019686909,0.16717952,92281.0,92280.0,0.108365]
["bitfinex","BTCUSD",1732019687111,0.0017114,92287.0,92286.0,0.110358]
["bitfinex","BTCUSD",1732019687333,0.0017114,92287.0,92286.0,0.23668919]
["bitfinex","BTCUSD",1732019688174,0.0017114,92287.0,92286.0,0.23468919]
["bitfinex","BTCUSD",1732019688372,0.0017114,92287.0,92286.0,0.23668919]
["bitfinex","BTCUSD",1732019688583,0.0017114,92287.0,92286.0,0.23468919]
["bitfinex","BTCUSD",1732019688795,0.0017114,92287.0,92286.0,0.24668919]
["bitfinex","BTCUSD",1732019689183,0.0017114,92287.0,92286.0,0.29052162]
["bitfinex","BTCUSD",1732019689630,0.0017114,92287.0,92286.0,0.15419043]
["bitfinex","BTCUSD",1732019689631,0.0067114,92287.0,92286.0,0.15419043]
["bitfinex","BTCUSD",1732019690040,0.0017114,92287.0,92286.0,0.15419043]
["bitfinex","BTCUSD",1732019690488,0.0067114,92287.0,92286.0,0.15219043]
["bitfinex","BTCUSD",1732019690679,0.0067114,92287.0,92286.0,0.15419043]
["bitfinex","BTCUSD",1732019690922,0.0017114,92287.0,92286.0,0.15419043]
["bitfinex","BTCUSD",1732019691162,0.0107114,92287.0,92286.0,0.15519043]
["bitfinex","BTCUSD",1732019692484,0.0017114,92287.0,92286.0,0.15219043]
["bitfinex","BTCUSD",1732019692897,0.23413095,92287.0,92286.0,0.001]
["bitfinex","BTCUSD",1732019693125,0.0167114,92287.0,92286.0,0.23768919]
["bitfinex","BTCUSD",1732019693544,0.0167114,92287.0,92286.0,0.23568919]
["bitfinex","BTCUSD",1732019693970,0.0167114,92287.0,92286.0,0.23768919]
["bitfinex","BTCUSD",1732019694183,0.0017114,92287.0,92286.0,0.23668919]
["bitfinex","BTCUSD",1732019694392,0.0167114,92287.0,92286.0,0.23568919]
["bitfinex","BTCUSD",1732019695020,0.0167114,92287.0,92286.0,0.25768919]
["bitfinex","BTCUSD",1732019695885,0.0167114,92287.0,92286.0,0.25568919]
["bitfinex","BTCUSD",1732019696092,0.0017114,92287.0,92286.0,0.25468919]
["bitfinex","BTCUSD",1732019696387,0.0077114,92287.0,92286.0,0.25468919]
["bitfinex","BTCUSD",1732019696586,0.0077114,92287.0,92286.0,0.25668919]
["bitfinex","BTCUSD",1732019696798,0.0017114,92287.0,92286.0,0.24668919]
["bitfinex","BTCUSD",1732019696924,0.0017114,92287.0,92286.0,0.25668919]
["bitfinex","BTCUSD",1732019697127,0.0027114,92287.0,92286.0,0.25768919]
["bitfinex","BTCUSD",1732019697335,0.0027114,92287.0,92286.0,0.24768919]
["bitfinex","BTCUSD",1732019697842,0.0027114,92287.0,92286.0,0.25768919]
["bitfinex","BTCUSD",1732019698050,0.0027114,92287.0,92286.0,0.121358]
["bitfinex","BTCUSD",1732019698452,0.0027114,92287.0,92286.0,0.001]
["bitfinex","BTCUSD",1732019698647,0.0027114,92287.0,92286.0,0.109358]
["bitfinex","BTCUSD",1732019699112,0.0027114,92287.0,92286.0,0.001]
["bitfinex","BTCUSD",1732019699113,0.22013095,92287.0,92286.0,0.001]
["bitfinex","BTCUSD",1732019699482,0.11177395,92287.0,92286.0,0.001]
["bitfinex","BTCUSD",1732019699678,0.11177395,92287.0,92286.0,0.108358]
["bitfinex","BTCUSD",1732019699679,0.11077395,92287.0,92286.0,0.108358]
["bitfinex","BTCUSD",1732019699884,0.11177395,92287.0,92286.0,0.108358]
["bitfinex","BTCUSD",1732019700148,0.11177395,92287.0,92284.0,0.10836]
["bitfinex","BTCUSD",1732019700342,0.11177395,92287.0,92286.0,0.108358]
["bitfinex","BTCUSD",1732019700343,0.0027114,92287.0,92286.0,0.108358]
["bitfinex","BTCUSD",1732019700513,0.0017114,92287.0,92284.0,0.10836]
["bitfinex","BTCUSD",1732019700709,0.0017114,92287.0,92286.0,0.002]
["bitfinex","BTCUSD",1732019700710,0.0137114,92287.0,92286.0,0.002]
["bitfinex","BTCUSD",1732019700910,0.0137114,92287.0,92286.0,0.110358]
["bitfinex","BTCUSD",1732019701364,0.23113095,92287.0,92286.0,0.002]
["bitfinex","BTCUSD",1732019702129,0.11077395,92287.0,92278.0,0.108367]
["bitfinex","BTCUSD",1732019702352,0.21742155,92286.0,92274.0,0.216745]
["bitfinex","BTCUSD",1732019702575,0.10906255,92286.0,92285.0,0.110359]
["bitfinex","BTCUSD",1732019702788,0.10906255,92286.0,92285.0,0.108359]
["bitfinex","BTCUSD",1732019703012,0.10906255,92286.0,92277.0,0.216737]
["bitfinex","BTCUSD",1732019703230,0.10906255,92286.0,92278.0,0.002]
["bitfinex","BTCUSD",1732019703448,0.10906255,92286.0,92283.0,0.108361]
["bitfinex","BTCUSD",1732019703664,0.10836,92285.0,92278.0,0.108367]
["bitfinex","BTCUSD",1732019703946,0.216724,92283.0,92274.0,0.108372]
["bitfinex","BTCUSD",1732019704153,0.0017114,92287.0,92266.0,0.108381]
["bitfinex","BTCUSD",1732019704154,0.108373,92274.0,92266.0,0.108381]
["bitfinex","BTCUSD",1732019704365,0.108373,92274.0,92256.0,0.36582841]
["bitfinex","BTCUSD",1732019704366,0.10906255,92273.0,92260.0,0.002]
["bitfinex","BTCUSD",1732019704776,0.01,92279.0,92267.0,0.002]
["bitfinex","BTCUSD",1732019704986,0.0017114,92287.0,92273.0,0.12633119]
["bitfinex","BTCUSD",1732019705195,0.0017114,92287.0,92281.0,0.108364]
["bitfinex","BTCUSD",1732019705196,0.16259722,92282.0,92281.0,0.108364]
["bitfinex","BTCUSD",1732019705401,0.16259722,92282.0,92281.0,0.110364]
["bitfinex","BTCUSD",1732019705604,0.11906255,92285.0,92284.0,0.108361]
["bitfinex","BTCUSD",1732019706040,0.10906255,92285.0,92284.0,0.108361]
["bitfinex","BTCUSD",1732019707342,0.12306255,92285.0,92284.0,0.110361]
["bitfinex","BTCUSD",1732019708050,0.014,92285.0,92284.0,0.112361]
["bitfinex","BTCUSD",1732019708272,0.014,92285.0,92284.0,0.110361]
["bitfinex","BTCUSD",1732019708495,0.014,92285.0,92284.0,0.112361]
["bitfinex","BTCUSD",1732019708947,0.014,92285.0,92284.0,0.222361]
["bitfinex","BTCUSD",1732019709381,0.014,92285.0,92284.0,0.212361]
["bitfinex","BTCUSD",1732019709580,0.0017114,92287.0,92286.0,0.110358]
["bitfinex","BTCUSD",1732019712431,0.0057114,92287.0,92286.0,0.111358]
["bitfinex","BTCUSD",1732019712634,0.0057114,92287.0,92286.0,0.221358]
["bitfinex","BTCUSD",1732019713953,0.0057114,92287.0,92286.0,0.211358]
["bitfinex","BTCUSD",1732019714605,0.0057114,92287.0,92286.0,0.209358]
["bitfinex","BTCUSD",1732019715019,0.0057114,92287.0,92286.0,0.219358]
["bitfinex","BTCUSD",1732019716252,0.0057114,92287.0,92286.0,0.221358]
["bitfinex","BTCUSD",1732019716465,0.0057114,92287.0,92286.0,0.219358]
["bitfinex","BTCUSD",1732019717865,0.0057114,92287.0,92286.0,0.221358]
["bitfinex","BTCUSD",1732019718107,0.0057114,92287.0,92286.0,0.219358]
["bitfinex","BTCUSD",1732019718774,0.0057114,92287.0,92286.0,0.093938]
["bitfinex","BTCUSD",1732019718991,0.0057114,92287.0,92286.0,0.095938]
["bitfinex","BTCUSD",1732019719248,0.0057114,92287.0,92286.0,0.093938]
["bitfinex","BTCUSD",1732019719451,0.0057114,92287.0,92286.0,0.36926919]
["bitfinex","BTCUSD",1732019720102,0.0057114,92287.0,92286.0,0.47833174]
["bitfinex","BTCUSD",1732019720309,0.0057114,92287.0,92286.0,0.56153174]
["bitfinex","BTCUSD",1732019720513,0.0017114,92287.0,92286.0,1.26053174]
["bitfinex","BTCUSD",1732019720743,0.0037114,92287.0,92286.0,1.27453174]
["bitfinex","BTCUSD",1732019721427,0.0037114,92287.0,92286.0,1.27253174]
["bitfinex","BTCUSD",1732019721639,0.0037114,92287.0,92286.0,1.039138]
["bitfinex","BTCUSD",1732019722116,0.0017114,92287.0,92286.0,1.15146919]
["bitfinex","BTCUSD",1732019722345,0.0037114,92287.0,92286.0,1.27653174]
["bitfinex","BTCUSD",1732019722788,0.0017114,92287.0,92286.0,1.26053174]
["bitfinex","BTCUSD",1732019723244,0.0037114,92287.0,92286.0,1.27353174]
["bitfinex","BTCUSD",1732019723461,0.0037114,92287.0,92286.0,1.26053174]
["bitfinex","BTCUSD",1732019723681,0.16431102,92309.0,92308.0,0.012]
["bitfinex","BTCUSD",1732019723894,0.16431102,92309.0,92308.0,0.220332]
["bitfinex","BTCUSD",1732019724112,0.16431102,92309.0,92308.0,0.34666319]
["bitfinex","BTCUSD",1732019724333,0.0017138,92309.0,92308.0,0.34666319]
["bitfinex","BTCUSD",1732019724969,0.0017138,92309.0,92308.0,0.33666319]
["bitfinex","BTCUSD",1732019725403,0.0017138,92309.0,92308.0,0.34666319]
["bitfinex","BTCUSD",1732019726029,0.0017138,92309.0,92308.0,0.33028519]
["bitfinex","BTCUSD",1732019727659,0.0017138,92309.0,92308.0,0.37409492]
["bitfinex","BTCUSD",1732019728970,0.0017138,92309.0,92308.0,0.36409492]
["bitfinex","BTCUSD",1732019730282,0.0017138,92309.0,92308.0,0.37409492]
["bitfinex","BTCUSD",1732019730791,0.00213963,92309.0,92308.0,0.37409492]
["bitfinex","BTCUSD",1732019731019,0.00113963,92309.0,92308.0,0.37409492]
["bitfinex","BTCUSD",1732019731464,0.00213963,92309.0,92308.0,0.37709492]
["bitfinex","BTCUSD",1732019732096,0.00213963,92309.0,92308.0,0.38056843]
["bitfinex","BTCUSD",1732019732335,0.00213963,92309.0,92308.0,0.56993098]
["bitfinex","BTCUSD",1732019732759,0.00113963,92309.0,92308.0,0.56693098]
["bitfinex","BTCUSD",1732019732993,0.00213963,92309.0,92308.0,0.69826217]
["bitfinex","BTCUSD",1732019733235,0.16259722,92329.0,92328.0,0.218309]
["bitfinex","BTCUSD",1732019733456,0.16259722,92329.0,92328.0,0.34464019]
["bitfinex","BTCUSD",1732019733924,0.001712,92348.0,92329.0,0.01]
["bitfinex","BTCUSD",1732019734141,0.001712,92348.0,92340.0,0.108295]
["bitfinex","BTCUSD",1732019734688,0.108287,92347.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732019734873,0.108287,92347.0,92340.0,0.21973245]
["bitfinex","BTCUSD",1732019734874,0.001712,92348.0,92340.0,0.00314345]
["bitfinex","BTCUSD",1732019735098,0.11077455,92348.0,92337.0,0.12633119]
["bitfinex","BTCUSD",1732019735305,0.11077455,92348.0,92347.0,0.108287]
["bitfinex","BTCUSD",1732019735742,0.11077455,92348.0,92347.0,0.11143045]
["bitfinex","BTCUSD",1732019736200,0.001712,92348.0,92347.0,0.11143045]
["bitfinex","BTCUSD",1732019737064,0.21906055,92348.0,92347.0,0.00314345]
["bitfinex","BTCUSD",1732019737290,0.30086055,92348.0,92347.0,0.00314345]
["bitfinex","BTCUSD",1732019737499,0.01,92340.0,92322.0,0.12633119]
["bitfinex","BTCUSD",1732019737710,0.01,92333.0,92314.0,0.12633119]
["bitfinex","BTCUSD",1732019737932,0.106512,92348.0,92317.0,0.108322]
["bitfinex","BTCUSD",1732019737933,0.108315,92324.0,92317.0,0.108322]
["bitfinex","BTCUSD",1732019738169,0.01,92330.0,92314.0,0.34298119]
["bitfinex","BTCUSD",1732019738383,0.10831,92327.0,92318.0,0.10832]
["bitfinex","BTCUSD",1732019738640,0.108313,92325.0,92318.0,0.10832]
["bitfinex","BTCUSD",1732019738842,0.21737155,92328.0,92320.0,0.108318]
["bitfinex","BTCUSD",1732019739263,0.10906255,92328.0,92322.0,0.001]
["bitfinex","BTCUSD",1732019739490,0.108311,92327.0,92322.0,0.001]
["bitfinex","BTCUSD",1732019739717,0.108311,92327.0,92323.0,0.003102]
["bitfinex","BTCUSD",1732019739924,0.108314,92324.0,92323.0,0.003102]
["bitfinex","BTCUSD",1732019740149,0.108317,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1732019740400,0.21737955,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1732019740615,0.108326,92314.0,92308.0,0.001711]
["bitfinex","BTCUSD",1732019740860,0.10906255,92313.0,92308.0,0.001711]
["bitfinex","BTCUSD",1732019741524,0.21738955,92313.0,92308.0,0.001711]
["bitfinex","BTCUSD",1732019741770,0.10906255,92313.0,92308.0,0.001711]
["bitfinex","BTCUSD",1732019742269,0.21738955,92313.0,92308.0,0.001711]
["bitfinex","BTCUSD",1732019743138,0.21838955,92313.0,92308.0,0.002711]
["bitfinex","BTCUSD",1732019743553,0.108328,92312.0,92308.0,0.002711]
["bitfinex","BTCUSD",1732019743983,0.11006255,92313.0,92301.0,0.04322316]
["bitfinex","BTCUSD",1732019744160,0.21838955,92313.0,92302.0,0.32502]
["bitfinex","BTCUSD",1732019744402,0.001,92313.0,92299.0,0.12633119]
["bitfinex","BTCUSD",1732019744632,0.001,92313.0,92312.0,0.108328]
["bitfinex","BTCUSD",1732019745095,0.001,92313.0,92312.0,0.1]
["bitfinex","BTCUSD",1732019745323,0.16259722,92324.0,92313.0,0.1]
["bitfinex","BTCUSD",1732019746015,0.16259722,92324.0,92316.0,0.216647]
["bitfinex","BTCUSD",1732019746261,0.216608,92333.0,92315.0,0.12633119]
["bitfinex","BTCUSD",1732019746472,0.16259722,92335.0,92325.0,0.108313]
["bitfinex","BTCUSD",1732019748423,0.001712,92348.0,92325.0,0.108313]
["bitfinex","BTCUSD",1732019748645,0.0028555,92326.0,92325.0,0.208313]
["bitfinex","BTCUSD",1732019748885,0.0028555,92326.0,92325.0,0.218313]
["bitfinex","BTCUSD",1732019750642,0.0028555,92326.0,92325.0,0.208313]
["bitfinex","BTCUSD",1732019750846,0.0028555,92326.0,92325.0,0.218313]
["bitfinex","BTCUSD",1732019751052,0.0028555,92326.0,92325.0,0.208313]
["bitfinex","BTCUSD",1732019752559,0.0008555,92326.0,92325.0,0.208313]
["bitfinex","BTCUSD",1732019752770,0.0028555,92326.0,92325.0,0.208313]
["bitfinex","BTCUSD",1732019753217,0.0008555,92326.0,92325.0,0.208313]
["bitfinex","BTCUSD",1732019753480,0.0028555,92326.0,92325.0,0.208313]
["bitfinex","BTCUSD",1732019753893,0.0028555,92326.0,92325.0,0.21132988]
["bitfinex","BTCUSD",1732019757076,0.0028555,92326.0,92325.0,0.22132988]
["bitfinex","BTCUSD",1732019758827,0.0008555,92326.0,92325.0,0.22132988]
["bitfinex","BTCUSD",1732019759233,0.0028555,92326.0,92325.0,0.22132988]
["bitfinex","BTCUSD",1732019759654,0.0008555,92326.0,92325.0,0.22132988]
["bitfinex","BTCUSD",1732019759880,0.0028555,92326.0,92325.0,0.22132988]
["bitfinex","BTCUSD",1732019760267,0.0028555,92326.0,92325.0,0.21132988]
["bitfinex","BTCUSD",1732019761810,0.0038555,92326.0,92325.0,0.21132988]
["bitfinex","BTCUSD",1732019762235,0.0008555,92326.0,92325.0,0.21132988]
["bitfinex","BTCUSD",1732019762710,0.0028555,92326.0,92325.0,0.21132988]
["bitfinex","BTCUSD",1732019763114,0.0008555,92326.0,92325.0,0.21132988]
["bitfinex","BTCUSD",1732019763329,0.0028555,92326.0,92325.0,0.21132988]
["bitfinex","BTCUSD",1732019764438,0.29702905,92326.0,92325.0,0.00301688]
["bitfinex","BTCUSD",1732019764843,0.29702905,92326.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019764844,0.40534205,92326.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019765101,0.10906255,92325.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019765317,0.216648,92316.0,92313.0,0.00313626]
["bitfinex","BTCUSD",1732019765523,0.108325,92314.0,92313.0,0.00313626]
["bitfinex","BTCUSD",1732019766411,0.108325,92314.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019766619,0.108325,92314.0,92313.0,0.00313501]
["bitfinex","BTCUSD",1732019767044,0.109325,92314.0,92313.0,0.00313501]
["bitfinex","BTCUSD",1732019767895,0.108327,92313.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019768097,0.108327,92313.0,92312.0,0.00484601]
["bitfinex","BTCUSD",1732019769224,0.109327,92313.0,92312.0,0.00484601]
["bitfinex","BTCUSD",1732019769912,0.001,92313.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019770594,0.001,92313.0,92312.0,0.00484601]
["bitfinex","BTCUSD",1732019770829,0.001,92313.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019771033,0.109327,92313.0,92312.0,0.00484601]
["bitfinex","BTCUSD",1732019771234,0.109327,92313.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019771667,0.109327,92313.0,92312.0,0.00484532]
["bitfinex","BTCUSD",1732019771899,0.001,92313.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019772109,0.108962,92313.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019772319,0.108962,92313.0,92312.0,0.00485294]
["bitfinex","BTCUSD",1732019772525,0.108962,92313.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019776826,0.21802455,92313.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019777051,0.31515778,92313.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019777283,0.34422455,92313.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019777504,0.4899244,92313.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019777737,0.189862,92313.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019778840,0.28634185,92313.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019779067,0.189227,92313.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019779750,0.190227,92313.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019780704,0.29928955,92313.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019780921,0.29828955,92313.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019781351,0.29928955,92313.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019781781,0.39638891,92313.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019782572,0.29928955,92313.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019782801,0.45493859,92313.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019783067,0.55203795,92313.0,92312.0,0.001711]
["bitfinex","BTCUSD",1732019783228,0.55203795,92313.0,92283.0,0.043335]
["bitfinex","BTCUSD",1732019783229,0.108361,92284.0,92283.0,0.043335]
["bitfinex","BTCUSD",1732019783395,0.108361,92284.0,92255.0,0.000856]
["bitfinex","BTCUSD",1732019783396,0.108369,92277.0,92267.0,0.01]
["bitfinex","BTCUSD",1732019783608,0.108369,92277.0,92274.0,0.04344693]
["bitfinex","BTCUSD",1732019783810,0.108365,92281.0,92274.0,0.04344693]
["bitfinex","BTCUSD",1732019784024,0.26971311,92290.0,92274.0,0.04344693]
["bitfinex","BTCUSD",1732019784025,0.216712,92288.0,92276.0,0.00303596]
["bitfinex","BTCUSD",1732019784265,0.216713,92288.0,92269.0,0.216757]
["bitfinex","BTCUSD",1732019784454,0.01,92289.0,92273.0,0.01]
["bitfinex","BTCUSD",1732019784664,0.108358,92287.0,92276.0,0.00303636]
["bitfinex","BTCUSD",1732019784867,0.01,92289.0,92276.0,0.00303636]
["bitfinex","BTCUSD",1732019785274,0.10906255,92288.0,92276.0,0.00303636]
["bitfinex","BTCUSD",1732019785515,0.10906255,92288.0,92267.0,0.11]
["bitfinex","BTCUSD",1732019785703,0.10837,92276.0,92267.0,0.11]
["bitfinex","BTCUSD",1732019786308,0.10837,92276.0,92267.0,0.1]
["bitfinex","BTCUSD",1732019786755,0.10837,92276.0,92260.0,0.216777]
["bitfinex","BTCUSD",1732019786756,0.10837,92276.0,92257.0,0.01]
["bitfinex","BTCUSD",1732019786980,0.11837,92276.0,92259.0,0.16259722]
["bitfinex","BTCUSD",1732019787400,0.11837,92276.0,92261.0,0.04350129]
["bitfinex","BTCUSD",1732019787638,0.22743255,92276.0,92254.0,0.16345322]
["bitfinex","BTCUSD",1732019788220,0.22843255,92276.0,92257.0,0.1]
["bitfinex","BTCUSD",1732019788371,0.22843255,92276.0,92259.0,0.216779]
["bitfinex","BTCUSD",1732019788372,0.11937,92276.0,92259.0,0.216779]
["bitfinex","BTCUSD",1732019788592,0.11937,92276.0,92260.0,0.00184995]
["bitfinex","BTCUSD",1732019788824,0.11937,92276.0,92260.0,0.108388]
["bitfinex","BTCUSD",1732019789041,0.11937,92276.0,92261.0,0.108387]
["bitfinex","BTCUSD",1732019789263,0.11937,92276.0,92262.0,0.108386]
["bitfinex","BTCUSD",1732019789463,0.11937,92276.0,92256.0,0.226786]
["bitfinex","BTCUSD",1732019789464,0.11937,92276.0,92259.0,0.108389]
["bitfinex","BTCUSD",1732019789682,0.11937,92276.0,92256.0,0.226786]
["bitfinex","BTCUSD",1732019789683,0.11937,92276.0,92257.0,0.1]
["bitfinex","BTCUSD",1732019789868,0.11937,92276.0,92259.0,0.108389]
["bitfinex","BTCUSD",1732019790084,0.11937,92276.0,92259.0,0.10839]
["bitfinex","BTCUSD",1732019790289,0.118952,92276.0,92257.0,0.1]
["bitfinex","BTCUSD",1732019790709,0.118952,92276.0,92257.0,0.108391]
["bitfinex","BTCUSD",1732019791335,0.118952,92276.0,92255.0,0.100856]
["bitfinex","BTCUSD",1732019791588,0.118952,92276.0,92258.0,0.10839]
["bitfinex","BTCUSD",1732019791733,0.118952,92276.0,92257.0,0.1]
["bitfinex","BTCUSD",1732019791978,0.22801455,92276.0,92255.0,0.100856]
["bitfinex","BTCUSD",1732019792975,0.22801455,92276.0,92256.0,0.108393]
["bitfinex","BTCUSD",1732019793193,0.22801455,92276.0,92255.0,0.100856]
["bitfinex","BTCUSD",1732019794085,0.22801455,92276.0,92255.0,0.209251]
["bitfinex","BTCUSD",1732019794439,0.22801455,92276.0,92255.0,0.100856]
["bitfinex","BTCUSD",1732019794824,0.22801455,92276.0,92255.0,0.000856]
["bitfinex","BTCUSD",1732019795515,0.108388,92261.0,92254.0,0.14316502]
["bitfinex","BTCUSD",1732019795711,0.108388,92261.0,92255.0,0.00314328]
["bitfinex","BTCUSD",1732019796065,0.108387,92262.0,92255.0,0.00314328]
["bitfinex","BTCUSD",1732019796279,0.108387,92262.0,92254.0,0.108395]
["bitfinex","BTCUSD",1732019796489,0.108387,92262.0,92255.0,0.00506138]
["bitfinex","BTCUSD",1732019796688,0.01,92270.0,92255.0,0.00314339]
["bitfinex","BTCUSD",1732019796924,0.10839,92260.0,92256.0,0.00191794]
["bitfinex","BTCUSD",1732019797125,0.10839,92260.0,92257.0,0.00314544]
["bitfinex","BTCUSD",1732019797295,0.10839,92260.0,92253.0,0.108397]
["bitfinex","BTCUSD",1732019797498,0.216772,92263.0,92253.0,0.108397]
["bitfinex","BTCUSD",1732019797499,0.108388,92261.0,92254.0,0.00314578]
["bitfinex","BTCUSD",1732019797709,0.108389,92260.0,92254.0,0.00314578]
["bitfinex","BTCUSD",1732019797909,0.108391,92259.0,92254.0,0.00314578]
["bitfinex","BTCUSD",1732019798147,0.108388,92261.0,92251.0,0.14399877]
["bitfinex","BTCUSD",1732019798441,0.003,92262.0,92261.0,0.108388]
["bitfinex","BTCUSD",1732019798590,0.16259722,92272.0,92256.0,0.01]
["bitfinex","BTCUSD",1732019798821,0.16259722,92272.0,92234.0,0.25388979]
["bitfinex","BTCUSD",1732019798822,0.16259722,92272.0,92261.0,0.00314553]
["bitfinex","BTCUSD",1732019799021,0.16259722,92272.0,92271.0,0.108376]
["bitfinex","BTCUSD",1732019799235,0.16259722,92272.0,92270.0,0.108376]
["bitfinex","BTCUSD",1732019799444,0.10837,92277.0,92271.0,0.00314446]
["bitfinex","BTCUSD",1732019799653,0.01,92279.0,92271.0,0.00314446]
["bitfinex","BTCUSD",1732019799883,0.216729,92281.0,92264.0,0.216769]
["bitfinex","BTCUSD",1732019799884,0.108371,92276.0,92264.0,0.216769]
["bitfinex","BTCUSD",1732019800089,0.01,92292.0,92266.0,0.01]
["bitfinex","BTCUSD",1732019800308,0.16259722,92284.0,92283.0,0.108362]
["bitfinex","BTCUSD",1732019800538,0.16259722,92284.0,92283.0,0.11149678]
["bitfinex","BTCUSD",1732019800748,0.16259722,92294.0,92284.0,0.216722]
["bitfinex","BTCUSD",1732019800975,0.304083,92301.0,92284.0,0.216722]
["bitfinex","BTCUSD",1732019800976,0.16259722,92295.0,92286.0,0.216717]
["bitfinex","BTCUSD",1732019801214,0.16259722,92295.0,92285.0,0.00313435]
["bitfinex","BTCUSD",1732019801444,0.10906255,92300.0,92292.0,0.10835]
["bitfinex","BTCUSD",1732019801647,0.108347,92296.0,92289.0,0.108354]
["bitfinex","BTCUSD",1732019801851,0.108343,92300.0,92293.0,0.11147599]
["bitfinex","BTCUSD",1732019802058,0.01,92301.0,92291.0,0.108352]
["bitfinex","BTCUSD",1732019802258,0.216684,92300.0,92289.0,0.108354]
["bitfinex","BTCUSD",1732019802490,0.216687,92299.0,92290.0,0.00311961]
["bitfinex","BTCUSD",1732019802714,0.216684,92300.0,92290.0,0.00311961]
["bitfinex","BTCUSD",1732019802932,0.108347,92296.0,92288.0,0.108355]
["bitfinex","BTCUSD",1732019803134,0.108348,92295.0,92289.0,0.00311927]
["bitfinex","BTCUSD",1732019803394,0.110348,92295.0,92289.0,0.00311927]
["bitfinex","BTCUSD",1732019803597,0.002,92295.0,92289.0,0.11147427]
["bitfinex","BTCUSD",1732019803893,0.108346,92297.0,92285.0,0.216719]
["bitfinex","BTCUSD",1732019804105,0.001,92296.0,92291.0,0.108352]
["bitfinex","BTCUSD",1732019804524,0.001,92296.0,92292.0,0.00311893]
["bitfinex","BTCUSD",1732019804737,0.01,92301.0,92292.0,0.00311893]
["bitfinex","BTCUSD",1732019805005,0.01,92301.0,92293.0,0.216701]
["bitfinex","BTCUSD",1732019805189,0.118342,92301.0,92295.0,0.108347]
["bitfinex","BTCUSD",1732019805618,0.118342,92301.0,92296.0,0.00311904]
["bitfinex","BTCUSD",1732019806112,0.01,92301.0,92296.0,0.00311904]
["bitfinex","BTCUSD",1732019806373,0.01,92301.0,92300.0,0.108341]
["bitfinex","BTCUSD",1732019806594,0.01,92301.0,92296.0,0.00311904]
["bitfinex","BTCUSD",1732019806595,0.16259722,92314.0,92298.0,0.1]
["bitfinex","BTCUSD",1732019806802,0.16259722,92314.0,92312.0,0.108328]
["bitfinex","BTCUSD",1732019807249,0.16259722,92314.0,92312.0,0.00309251]
["bitfinex","BTCUSD",1732019807453,0.01,92317.0,92312.0,0.00309251]
["bitfinex","BTCUSD",1732019807678,0.108323,92316.0,92299.0,0.1323]
["bitfinex","BTCUSD",1732019807886,0.01,92317.0,92312.0,0.11142051]
["bitfinex","BTCUSD",1732019808096,0.003711,92313.0,92312.0,0.109328]
["bitfinex","BTCUSD",1732019808317,0.008711,92317.0,92312.0,0.00409251]
["bitfinex","BTCUSD",1732019808530,0.216647,92316.0,92312.0,0.00409251]
["bitfinex","BTCUSD",1732019808764,0.108327,92313.0,92312.0,0.00409251]
["bitfinex","BTCUSD",1732019808965,0.21738955,92313.0,92312.0,0.001]
["bitfinex","BTCUSD",1732019809197,0.22610055,92313.0,92312.0,0.001]
["bitfinex","BTCUSD",1732019809608,0.24910055,92313.0,92312.0,0.001]
["bitfinex","BTCUSD",1732019809830,0.24910055,92313.0,92287.0,0.1]
["bitfinex","BTCUSD",1732019809831,0.108351,92293.0,92287.0,0.1]
["bitfinex","BTCUSD",1732019810038,0.108343,92299.0,92298.0,0.16259722]
["bitfinex","BTCUSD",1732019810263,0.10835,92294.0,92288.0,0.00307697]
["bitfinex","BTCUSD",1732019810489,0.10835,92294.0,92288.0,0.108356]
["bitfinex","BTCUSD",1732019811030,0.003,92293.0,92288.0,0.108356]
["bitfinex","BTCUSD",1732019811228,0.003,92293.0,92289.0,0.108354]
["bitfinex","BTCUSD",1732019811644,0.003,92293.0,92290.0,0.108353]
["bitfinex","BTCUSD",1732019811860,0.003,92293.0,92292.0,0.108351]
["bitfinex","BTCUSD",1732019812074,0.16259722,92303.0,92285.0,0.01]
["bitfinex","BTCUSD",1732019812282,0.10834,92302.0,92296.0,0.108346]
["bitfinex","BTCUSD",1732019812659,0.16259722,92303.0,92293.0,0.216698]
["bitfinex","BTCUSD",1732019812863,0.108341,92301.0,92295.0,0.108347]
["bitfinex","BTCUSD",1732019813274,0.108341,92301.0,92293.0,0.216698]
["bitfinex","BTCUSD",1732019813275,0.108341,92301.0,92296.0,0.108346]
["bitfinex","BTCUSD",1732019813474,0.008711,92305.0,92293.0,0.216698]
["bitfinex","BTCUSD",1732019813676,0.008711,92305.0,92288.0,0.008]
["bitfinex","BTCUSD",1732019813903,0.117048,92305.0,92294.0,0.00307765]
["bitfinex","BTCUSD",1732019814098,0.008711,92305.0,92299.0,0.108343]
["bitfinex","BTCUSD",1732019814220,0.001,92301.0,92295.0,0.223696]
["bitfinex","BTCUSD",1732019814421,0.001,92301.0,92295.0,0.007]
["bitfinex","BTCUSD",1732019814637,0.216664,92309.0,92296.0,0.00307697]
["bitfinex","BTCUSD",1732019814638,0.008711,92305.0,92296.0,0.00307697]
["bitfinex","BTCUSD",1732019814846,0.108337,92304.0,92298.0,0.108344]
["bitfinex","BTCUSD",1732019815045,0.002,92305.0,92304.0,0.108337]
["bitfinex","BTCUSD",1732019815458,0.002,92305.0,92304.0,0.11142251]
["bitfinex","BTCUSD",1732019816582,0.002,92305.0,92304.0,0.15631207]
["bitfinex","BTCUSD",1732019816926,0.001712,92313.0,92312.0,0.108328]
["bitfinex","BTCUSD",1732019817597,0.001712,92313.0,92312.0,0.11139482]
["bitfinex","BTCUSD",1732019817800,0.001712,92313.0,92312.0,0.21139482]
["bitfinex","BTCUSD",1732019817972,0.001712,92313.0,92312.0,0.21268382]
["bitfinex","BTCUSD",1732019818172,0.001712,92313.0,92312.0,0.21139482]
["bitfinex","BTCUSD",1732019818350,0.001712,92313.0,92312.0,0.33174637]
["bitfinex","BTCUSD",1732019818570,0.001712,92313.0,92312.0,0.45664637]
["bitfinex","BTCUSD",1732019818817,0.003712,92313.0,92312.0,0.46464637]
["bitfinex","BTCUSD",1732019819871,0.0008555,92326.0,92325.0,0.344502]
["bitfinex","BTCUSD",1732019820066,0.16174172,92335.0,92334.0,0.119591]
["bitfinex","BTCUSD",1732019820268,0.16259722,92345.0,92344.0,0.21829]
["bitfinex","BTCUSD",1732019820708,0.009629,92360.0,92347.0,0.118287]
["bitfinex","BTCUSD",1732019820936,0.009629,92360.0,92347.0,0.218287]
["bitfinex","BTCUSD",1732019821420,0.108273,92359.0,92347.0,0.22132294]
["bitfinex","BTCUSD",1732019821633,0.109998,92348.0,92347.0,0.00303594]
["bitfinex","BTCUSD",1732019821854,0.111998,92348.0,92347.0,0.01103594]
["bitfinex","BTCUSD",1732019822071,0.003712,92348.0,92347.0,0.008]
["bitfinex","BTCUSD",1732019822285,0.111998,92348.0,92347.0,0.008]
["bitfinex","BTCUSD",1732019822703,0.120709,92348.0,92347.0,0.01101216]
["bitfinex","BTCUSD",1732019823128,0.22977155,92348.0,92347.0,0.008]
["bitfinex","BTCUSD",1732019823541,0.120709,92348.0,92347.0,0.008]
["bitfinex","BTCUSD",1732019823783,0.003712,92348.0,92347.0,0.008]
["bitfinex","BTCUSD",1732019824010,0.003712,92348.0,92330.0,0.16259722]
["bitfinex","BTCUSD",1732019824011,0.010423,92348.0,92330.0,0.37921022]
["bitfinex","BTCUSD",1732019824237,0.011712,92348.0,92347.0,0.001]
["bitfinex","BTCUSD",1732019824465,0.128709,92348.0,92347.0,0.001]
["bitfinex","BTCUSD",1732019824874,0.108288,92346.0,92340.0,0.108294]
["bitfinex","BTCUSD",1732019825089,0.008711,92345.0,92336.0,0.216599]
["bitfinex","BTCUSD",1732019825294,0.002712,92348.0,92347.0,0.108287]
["bitfinex","BTCUSD",1732019825767,0.002712,92348.0,92347.0,0.11109498]
["bitfinex","BTCUSD",1732019826415,0.002712,92348.0,92347.0,0.00280798]
["bitfinex","BTCUSD",1732019826416,0.001712,92348.0,92347.0,0.00280798]
["bitfinex","BTCUSD",1732019826624,0.011712,92348.0,92347.0,0.00380798]
["bitfinex","BTCUSD",1732019826909,0.011712,92348.0,92347.0,0.001]
["bitfinex","BTCUSD",1732019827122,0.001712,92348.0,92335.0,0.0008552]
["bitfinex","BTCUSD",1732019827343,0.001712,92348.0,92347.0,0.003]
["bitfinex","BTCUSD",1732019827344,0.002712,92348.0,92347.0,0.003]
["bitfinex","BTCUSD",1732019827823,0.001712,92348.0,92347.0,0.111197]
["bitfinex","BTCUSD",1732019828241,0.002712,92348.0,92347.0,0.112197]
["bitfinex","BTCUSD",1732019828386,0.002712,92348.0,92347.0,0.00391]
["bitfinex","BTCUSD",1732019829090,0.110998,92348.0,92347.0,0.00391]
["bitfinex","BTCUSD",1732019829489,0.324861,92347.0,92335.0,0.2091552]
["bitfinex","BTCUSD",1732019829691,0.324861,92347.0,92336.0,0.108299]
["bitfinex","BTCUSD",1732019829692,0.108292,92343.0,92336.0,0.108299]
["bitfinex","BTCUSD",1732019830018,0.108292,92343.0,92335.0,0.1008552]
["bitfinex","BTCUSD",1732019830019,0.216579,92345.0,92337.0,0.00291057]
["bitfinex","BTCUSD",1732019830273,0.108293,92342.0,92337.0,0.00291057]
["bitfinex","BTCUSD",1732019830473,0.108293,92342.0,92335.0,0.1091562]
["bitfinex","BTCUSD",1732019830696,0.108293,92342.0,92338.0,0.00291034]
["bitfinex","BTCUSD",1732019830912,0.008711,92347.0,92335.0,0.0008552]
["bitfinex","BTCUSD",1732019830913,0.16259722,92345.0,92335.0,0.0008552]
["bitfinex","BTCUSD",1732019831086,0.008711,92346.0,92339.0,0.00291023]
["bitfinex","BTCUSD",1732019831294,0.108292,92343.0,92337.0,0.113298]
["bitfinex","BTCUSD",1732019831493,0.10929,92345.0,92340.0,0.00291063]
["bitfinex","BTCUSD",1732019831695,0.001,92345.0,92337.0,0.113298]
["bitfinex","BTCUSD",1732019831931,0.108291,92343.0,92337.0,0.113298]
["bitfinex","BTCUSD",1732019832158,0.108291,92343.0,92338.0,0.00291074]
["bitfinex","BTCUSD",1732019833213,0.108291,92343.0,92336.0,0.108299]
["bitfinex","BTCUSD",1732019833407,0.108291,92343.0,92339.0,0.00291046]
["bitfinex","BTCUSD",1732019833768,0.109291,92343.0,92338.0,0.002]
["bitfinex","BTCUSD",1732019834016,0.109291,92343.0,92339.0,0.00291046]
["bitfinex","BTCUSD",1732019834244,0.001,92343.0,92339.0,0.00291046]
["bitfinex","BTCUSD",1732019834483,0.001712,92348.0,92335.0,0.2274562]
["bitfinex","BTCUSD",1732019834706,0.001712,92348.0,92347.0,0.108287]
["bitfinex","BTCUSD",1732019835124,0.001712,92348.0,92347.0,0.1111917]
["bitfinex","BTCUSD",1732019836618,0.001712,92348.0,92347.0,0.2111917]
["bitfinex","BTCUSD",1732019836824,0.009712,92348.0,92347.0,0.2121917]
["bitfinex","BTCUSD",1732019838853,0.009712,92348.0,92347.0,0.2221917]
["bitfinex","BTCUSD",1732019839064,0.009712,92348.0,92347.0,0.50807444]
["bitfinex","BTCUSD",1732019839660,0.001712,92348.0,92347.0,0.38074325]
["bitfinex","BTCUSD",1732019839867,0.003712,92348.0,92347.0,0.38974325]
["bitfinex","BTCUSD",1732019840087,0.003712,92348.0,92347.0,0.2793917]
["bitfinex","BTCUSD",1732019840465,0.003712,92348.0,92347.0,0.2806807]
["bitfinex","BTCUSD",1732019841298,0.003712,92348.0,92347.0,0.2793917]
["bitfinex","BTCUSD",1732019841563,0.003712,92348.0,92347.0,0.2806807]
["bitfinex","BTCUSD",1732019842906,0.003712,92348.0,92347.0,0.2793917]
["bitfinex","BTCUSD",1732019843104,0.003712,92348.0,92347.0,0.2806807]
["bitfinex","BTCUSD",1732019843763,0.003712,92348.0,92347.0,0.38974325]
["bitfinex","BTCUSD",1732019845865,0.003712,92348.0,92347.0,0.51607444]
["bitfinex","BTCUSD",1732019846071,0.003712,92348.0,92347.0,0.46524325]
["bitfinex","BTCUSD",1732019846908,0.001712,92348.0,92347.0,0.45624325]
["bitfinex","BTCUSD",1732019847085,0.001712,92348.0,92347.0,0.46624325]
["bitfinex","BTCUSD",1732019847290,0.003712,92348.0,92347.0,0.46624325]
["bitfinex","BTCUSD",1732019847495,0.009629,92360.0,92359.0,0.343762]
["bitfinex","BTCUSD",1732019847717,0.009629,92360.0,92359.0,0.57915574]
["bitfinex","BTCUSD",1732019847925,0.009629,92360.0,92359.0,0.58201553]
["bitfinex","BTCUSD",1732019848363,0.0017146,92369.0,92363.0,0.011289]
["bitfinex","BTCUSD",1732019848570,0.0017146,92369.0,92363.0,0.32861955]
["bitfinex","BTCUSD",1732019848811,0.0017146,92369.0,92363.0,0.40887026]
["bitfinex","BTCUSD",1732019848997,0.0017146,92369.0,92363.0,0.45707026]
["bitfinex","BTCUSD",1732019849747,0.0017146,92369.0,92363.0,0.47607026]
["bitfinex","BTCUSD",1732019850186,0.0017146,92369.0,92363.0,0.45707026]
["bitfinex","BTCUSD",1732019850413,6e-07,92364.0,92363.0,0.50979568]
["bitfinex","BTCUSD",1732019850635,6e-07,92364.0,92363.0,0.53279568]
["bitfinex","BTCUSD",1732019851499,6e-07,92364.0,92363.0,0.57646209]
["bitfinex","BTCUSD",1732019851716,6e-07,92364.0,92363.0,0.54673667]
["bitfinex","BTCUSD",1732019852652,0.16430882,92388.0,92363.0,0.54673667]
["bitfinex","BTCUSD",1732019852653,0.0017116,92388.0,92387.0,0.119529]
["bitfinex","BTCUSD",1732019852877,0.009629,92410.0,92387.0,0.119529]
["bitfinex","BTCUSD",1732019852878,0.009629,92410.0,92399.0,0.219515]
["bitfinex","BTCUSD",1732019853085,0.009629,92410.0,92401.0,0.219512]
["bitfinex","BTCUSD",1732019853300,0.15930882,92407.0,92406.0,0.34454919]
["bitfinex","BTCUSD",1732019853549,0.009629,92410.0,92406.0,0.34454919]
["bitfinex","BTCUSD",1732019853550,0.009629,92410.0,92408.0,0.218215]
["bitfinex","BTCUSD",1732019854001,0.009629,92410.0,92408.0,0.22101014]
["bitfinex","BTCUSD",1732019854254,0.009629,92410.0,92408.0,0.25073556]
["bitfinex","BTCUSD",1732019854741,0.009629,92410.0,92408.0,0.21101014]
["bitfinex","BTCUSD",1732019856103,0.009629,92410.0,92408.0,0.26504827]
["bitfinex","BTCUSD",1732019856322,0.009629,92410.0,92408.0,0.22101014]
["bitfinex","BTCUSD",1732019859666,0.009629,92410.0,92408.0,0.12101014]
["bitfinex","BTCUSD",1732019863236,0.0012546,92409.0,92408.0,0.12101014]
["bitfinex","BTCUSD",1732019863452,0.216394,92424.0,92408.0,0.12101014]
["bitfinex","BTCUSD",1732019863453,0.16259722,92423.0,92422.0,0.01]
["bitfinex","BTCUSD",1732019863671,0.10906255,92423.0,92411.0,0.01]
["bitfinex","BTCUSD",1732019863886,0.108208,92414.0,92413.0,0.01]
["bitfinex","BTCUSD",1732019864089,0.108212,92411.0,92410.0,0.01]
["bitfinex","BTCUSD",1732019864303,0.10906255,92411.0,92401.0,0.17259722]
["bitfinex","BTCUSD",1732019864569,0.108221,92403.0,92402.0,0.01]
["bitfinex","BTCUSD",1732019864991,0.108218,92406.0,92403.0,0.01]
["bitfinex","BTCUSD",1732019865226,0.10906255,92408.0,92403.0,0.01]
["bitfinex","BTCUSD",1732019865444,0.108219,92405.0,92403.0,0.01]
["bitfinex","BTCUSD",1732019865648,0.108219,92405.0,92402.0,0.01]
["bitfinex","BTCUSD",1732019865854,0.108219,92405.0,92403.0,0.01]
["bitfinex","BTCUSD",1732019866696,0.10822,92404.0,92403.0,0.001]
["bitfinex","BTCUSD",1732019867971,0.10822,92404.0,92402.0,0.01]
["bitfinex","BTCUSD",1732019868429,0.12322,92404.0,92403.0,0.001]
["bitfinex","BTCUSD",1732019868847,0.29297955,92407.0,92403.0,0.01]
["bitfinex","BTCUSD",1732019869074,0.014,92404.0,92403.0,0.01]
["bitfinex","BTCUSD",1732019869504,0.29297955,92407.0,92403.0,0.01]
["bitfinex","BTCUSD",1732019869714,0.10822,92405.0,92403.0,0.01]
["bitfinex","BTCUSD",1732019869924,0.015,92404.0,92403.0,0.011]
["bitfinex","BTCUSD",1732019871190,0.015,92404.0,92403.0,0.01266581]
["bitfinex","BTCUSD",1732019871396,0.108219,92405.0,92403.0,0.01266581]
["bitfinex","BTCUSD",1732019871625,0.19976255,92407.0,92403.0,0.01366581]
["bitfinex","BTCUSD",1732019871828,0.108218,92406.0,92403.0,0.011]
["bitfinex","BTCUSD",1732019872045,0.108218,92406.0,92404.0,0.00266592]
["bitfinex","BTCUSD",1732019872274,0.108219,92405.0,92404.0,0.00266592]
["bitfinex","BTCUSD",1732019872914,0.108219,92405.0,92403.0,0.01]
["bitfinex","BTCUSD",1732019873120,0.015,92406.0,92403.0,0.001]
["bitfinex","BTCUSD",1732019873331,0.108219,92405.0,92404.0,0.00266581]
["bitfinex","BTCUSD",1732019874210,0.21728155,92405.0,92404.0,0.00266581]
["bitfinex","BTCUSD",1732019874426,0.108225,92400.0,92399.0,0.0017092]
["bitfinex","BTCUSD",1732019874691,0.34361874,92400.0,92399.0,0.0017092]
["bitfinex","BTCUSD",1732019874895,0.46831874,92400.0,92399.0,0.0017092]
["bitfinex","BTCUSD",1732019876015,0.51031874,92400.0,92399.0,0.0037092]
["bitfinex","BTCUSD",1732019877174,0.12633119,92391.0,92378.0,0.16259722]
["bitfinex","BTCUSD",1732019877401,0.108249,92379.0,92378.0,0.16259722]
["bitfinex","BTCUSD",1732019878071,0.216493,92382.0,92369.0,0.01]
["bitfinex","BTCUSD",1732019878275,0.108258,92372.0,92369.0,0.01]
["bitfinex","BTCUSD",1732019878508,0.108259,92371.0,92369.0,0.01]
["bitfinex","BTCUSD",1732019879149,0.10826,92370.0,92369.0,0.01]
["bitfinex","BTCUSD",1732019879377,0.005,92379.0,92369.0,0.01]
["bitfinex","BTCUSD",1732019879599,0.216506,92376.0,92369.0,0.01]
["bitfinex","BTCUSD",1732019879901,0.005,92371.0,92369.0,0.001]
["bitfinex","BTCUSD",1732019880127,0.21732255,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1732019882162,0.108274,92358.0,92357.0,0.01]
["bitfinex","BTCUSD",1732019882606,0.216539,92362.0,92357.0,0.01]
["bitfinex","BTCUSD",1732019882969,0.108273,92359.0,92357.0,0.01]
["bitfinex","BTCUSD",1732019883170,0.108273,92359.0,92358.0,0.00261715]
["bitfinex","BTCUSD",1732019884421,0.108273,92359.0,92357.0,0.01]
["bitfinex","BTCUSD",1732019884565,0.216539,92362.0,92357.0,0.01]
["bitfinex","BTCUSD",1732019884783,0.108279,92354.0,92353.0,0.01]
["bitfinex","BTCUSD",1732019885036,0.10829,92344.0,92343.0,0.01]
["bitfinex","BTCUSD",1732019885485,0.10829,92344.0,92332.0,0.16259722]
["bitfinex","BTCUSD",1732019885486,0.1083,92336.0,92332.0,0.16259722]
["bitfinex","BTCUSD",1732019885711,0.21736255,92336.0,92332.0,0.16259722]
["bitfinex","BTCUSD",1732019885927,0.21736255,92336.0,92329.0,0.043311]
["bitfinex","BTCUSD",1732019886147,0.21736255,92336.0,92320.0,0.16259722]
["bitfinex","BTCUSD",1732019886361,0.29666255,92336.0,92320.0,0.16259722]
["bitfinex","BTCUSD",1732019886576,0.41966255,92336.0,92320.0,0.16259722]
["bitfinex","BTCUSD",1732019887255,0.41966255,92336.0,92335.0,0.0018552]
["bitfinex","BTCUSD",1732019887256,0.42466255,92336.0,92335.0,0.0018552]
["bitfinex","BTCUSD",1732019888376,0.41966255,92336.0,92335.0,0.0008552]
["bitfinex","BTCUSD",1732019888585,0.43066255,92336.0,92335.0,0.0018552]
["bitfinex","BTCUSD",1732019890935,0.23539374,92336.0,92335.0,0.0018552]
["bitfinex","BTCUSD",1732019891140,0.34369374,92336.0,92335.0,0.0018552]
["bitfinex","BTCUSD",1732019891385,0.34369374,92336.0,92335.0,0.0008552]
["bitfinex","BTCUSD",1732019891800,0.36469374,92336.0,92335.0,0.0018552]
["bitfinex","BTCUSD",1732019892862,0.41319374,92336.0,92335.0,2e-07]
["bitfinex","BTCUSD",1732019893065,0.108329,92311.0,92309.0,0.0017084]
["bitfinex","BTCUSD",1732019893469,0.108329,92311.0,92310.0,0.16530897]
["bitfinex","BTCUSD",1732019893684,0.10833,92310.0,92309.0,0.0017084]
["bitfinex","BTCUSD",1732019894307,0.34372374,92310.0,92309.0,0.0017084]
["bitfinex","BTCUSD",1732019895633,0.21739255,92310.0,92309.0,0.0017084]
["bitfinex","BTCUSD",1732019895834,0.108342,92300.0,92299.0,0.16259722]
["bitfinex","BTCUSD",1732019896055,0.21740455,92300.0,92299.0,0.16499452]
["bitfinex","BTCUSD",1732019896259,0.108356,92289.0,92280.0,0.16259722]
["bitfinex","BTCUSD",1732019896459,0.10906255,92299.0,92280.0,0.16259722]
["bitfinex","BTCUSD",1732019896674,0.108363,92282.0,92281.0,0.00240375]
["bitfinex","BTCUSD",1732019897087,0.01,92292.0,92268.0,0.0815]
["bitfinex","BTCUSD",1732019897312,0.10836,92285.0,92273.0,0.108373]
["bitfinex","BTCUSD",1732019897541,0.10906255,92284.0,92277.0,0.00240436]
["bitfinex","BTCUSD",1732019898177,0.21742355,92284.0,92277.0,0.00240436]
["bitfinex","BTCUSD",1732019898391,0.108354,92290.0,92280.0,0.108365]
["bitfinex","BTCUSD",1732019898619,0.108354,92290.0,92277.0,0.00240436]
["bitfinex","BTCUSD",1732019898620,0.002,92284.0,92281.0,0.00240654]
["bitfinex","BTCUSD",1732019898814,0.002,92284.0,92279.0,0.108367]
["bitfinex","BTCUSD",1732019899038,0.002,92284.0,92280.0,0.00242821]
["bitfinex","BTCUSD",1732019899246,0.10906255,92290.0,92280.0,0.00242821]
["bitfinex","BTCUSD",1732019899649,0.01,92300.0,92282.0,0.0754]
["bitfinex","BTCUSD",1732019899887,0.16259722,92297.0,92284.0,0.216722]
["bitfinex","BTCUSD",1732019900088,0.10906255,92300.0,92289.0,0.108354]
["bitfinex","BTCUSD",1732019900402,0.11,92313.0,92295.0,0.108347]
["bitfinex","BTCUSD",1732019900403,0.324991,92310.0,92295.0,0.108347]
["bitfinex","BTCUSD",1732019900569,0.32572555,92309.0,92284.0,0.216722]
["bitfinex","BTCUSD",1732019900770,0.002,92290.0,92289.0,0.154555]
["bitfinex","BTCUSD",1732019901002,0.002,92290.0,92289.0,0.256655]
["bitfinex","BTCUSD",1732019901206,0.226631,92323.0,92298.0,0.216687]
["bitfinex","BTCUSD",1732019901385,0.108321,92318.0,92309.0,0.108331]
["bitfinex","BTCUSD",1732019901532,0.16259722,92325.0,92300.0,0.216684]
["bitfinex","BTCUSD",1732019901732,0.16259722,92319.0,92310.0,0.00242332]
["bitfinex","BTCUSD",1732019901940,0.12633119,92344.0,92316.0,0.16259722]
["bitfinex","BTCUSD",1732019902149,0.0476,92361.0,92301.0,0.0456]
["bitfinex","BTCUSD",1732019902150,0.16259722,92336.0,92317.0,0.0827]
["bitfinex","BTCUSD",1732019902372,0.002,92323.0,92318.0,0.16259722]
["bitfinex","BTCUSD",1732019902592,0.002,92323.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732019902863,0.002,92323.0,92322.0,0.11062668]
["bitfinex","BTCUSD",1732019903776,0.27565711,92323.0,92322.0,0.00231068]
["bitfinex","BTCUSD",1732019903990,0.27565711,92323.0,92307.0,0.16259722]
["bitfinex","BTCUSD",1732019903991,0.16734211,92323.0,92307.0,0.16259722]
["bitfinex","BTCUSD",1732019904215,0.216622,92327.0,92309.0,0.108331]
["bitfinex","BTCUSD",1732019904216,0.108319,92320.0,92309.0,0.108331]
["bitfinex","BTCUSD",1732019904434,0.10906255,92319.0,92310.0,0.00226181]
["bitfinex","BTCUSD",1732019904661,0.108319,92320.0,92311.0,0.108328]
["bitfinex","BTCUSD",1732019904881,0.108319,92320.0,92306.0,0.0752]
["bitfinex","BTCUSD",1732019904882,0.002,92323.0,92312.0,0.00226161]
["bitfinex","BTCUSD",1732019905095,0.108327,92313.0,92312.0,0.00226161]
["bitfinex","BTCUSD",1732019905328,0.108327,92313.0,92306.0,0.0752]
["bitfinex","BTCUSD",1732019905329,0.05919197,92313.0,92306.0,0.0752]
["bitfinex","BTCUSD",1732019905536,0.10906255,92322.0,92310.0,0.001]
["bitfinex","BTCUSD",1732019905537,0.001,92319.0,92310.0,0.001]
["bitfinex","BTCUSD",1732019905782,0.108326,92314.0,92310.0,0.001]
["bitfinex","BTCUSD",1732019905985,0.108325,92315.0,92311.0,0.00226161]
["bitfinex","BTCUSD",1732019906194,0.108325,92315.0,92307.0,0.108333]
["bitfinex","BTCUSD",1732019906426,0.108322,92317.0,92309.0,0.108331]
["bitfinex","BTCUSD",1732019906681,0.11006255,92319.0,92306.0,0.0752]
["bitfinex","BTCUSD",1732019906682,0.216642,92318.0,92310.0,0.00226161]
["bitfinex","BTCUSD",1732019906905,0.108327,92313.0,92310.0,0.00226161]
["bitfinex","BTCUSD",1732019907121,0.216624,92326.0,92306.0,0.0752]
["bitfinex","BTCUSD",1732019907122,0.16259722,92346.0,92312.0,0.16259722]
["bitfinex","BTCUSD",1732019907345,0.16259722,92325.0,92324.0,0.108314]
["bitfinex","BTCUSD",1732019907578,0.05773713,92325.0,92324.0,0.108314]
["bitfinex","BTCUSD",1732019907801,0.05773713,92325.0,92324.0,0.00226058]
["bitfinex","BTCUSD",1732019908028,0.16259722,92336.0,92330.0,0.108306]
["bitfinex","BTCUSD",1732019908239,0.216565,92351.0,92333.0,0.0827]
["bitfinex","BTCUSD",1732019908456,0.27165977,92346.0,92334.0,0.00226166]
["bitfinex","BTCUSD",1732019908667,0.10829,92344.0,92336.0,0.108299]
["bitfinex","BTCUSD",1732019908885,0.27165977,92346.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732019908886,0.108289,92345.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732019909111,0.10906255,92346.0,92337.0,0.00226018]
["bitfinex","BTCUSD",1732019909318,0.21735055,92346.0,92340.0,0.108294]
["bitfinex","BTCUSD",1732019909527,0.10906255,92346.0,92338.0,0.00226074]
["bitfinex","BTCUSD",1732019909779,0.108289,92345.0,92333.0,0.0827]
["bitfinex","BTCUSD",1732019910000,0.10906255,92346.0,92333.0,0.0827]
["bitfinex","BTCUSD",1732019910001,0.10906255,92346.0,92334.0,0.00226121]
["bitfinex","BTCUSD",1732019910229,0.16259722,92356.0,92339.0,0.216592]
["bitfinex","BTCUSD",1732019910479,0.16259722,92356.0,92340.0,0.00226165]
["bitfinex","BTCUSD",1732019910716,0.001,92346.0,92340.0,0.00226165]
["bitfinex","BTCUSD",1732019910933,0.001,92346.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732019911363,0.15934276,92353.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732019911364,0.108281,92353.0,92348.0,0.108285]
["bitfinex","BTCUSD",1732019911568,0.108282,92352.0,92347.0,0.108286]
["bitfinex","BTCUSD",1732019911782,0.108279,92354.0,92348.0,0.108285]
["bitfinex","BTCUSD",1732019911986,0.10828,92353.0,92349.0,0.00226052]
["bitfinex","BTCUSD",1732019912199,0.10828,92353.0,92348.0,0.108285]
["bitfinex","BTCUSD",1732019912407,0.10828,92353.0,92349.0,0.00226042]
["bitfinex","BTCUSD",1732019912644,0.216534,92364.0,92346.0,0.16259722]
["bitfinex","BTCUSD",1732019912893,0.01,92365.0,92347.0,0.0022617]
["bitfinex","BTCUSD",1732019912894,0.10906255,92363.0,92347.0,0.0022617]
["bitfinex","BTCUSD",1732019913155,0.005,92375.0,92350.0,0.005]
["bitfinex","BTCUSD",1732019913387,0.16259722,92366.0,92350.0,0.005]
["bitfinex","BTCUSD",1732019913602,0.108265,92366.0,92360.0,0.108271]
["bitfinex","BTCUSD",1732019913814,0.216524,92369.0,92361.0,0.00223851]
["bitfinex","BTCUSD",1732019914052,0.108267,92365.0,92359.0,0.108272]
["bitfinex","BTCUSD",1732019914275,0.108267,92364.0,92360.0,0.00223851]
["bitfinex","BTCUSD",1732019914531,0.10827,92361.0,92360.0,0.00223851]
["bitfinex","BTCUSD",1732019914757,0.10827,92361.0,92340.0,0.005]
["bitfinex","BTCUSD",1732019914758,0.108285,92349.0,92340.0,0.005]
["bitfinex","BTCUSD",1732019914988,0.017,92353.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732019915219,0.108277,92356.0,92350.0,0.00223831]
["bitfinex","BTCUSD",1732019915426,0.16259722,92364.0,92350.0,0.00223831]
["bitfinex","BTCUSD",1732019915427,0.108282,92352.0,92350.0,0.00223831]
["bitfinex","BTCUSD",1732019915655,0.10906255,92352.0,92335.0,0.005]
["bitfinex","BTCUSD",1732019915856,0.10906255,92351.0,92339.0,0.16259722]
["bitfinex","BTCUSD",1732019916082,0.005,92357.0,92341.0,0.216588]
["bitfinex","BTCUSD",1732019916316,0.005,92357.0,92340.0,0.00221804]
["bitfinex","BTCUSD",1732019916317,0.108282,92351.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732019916545,0.10906255,92356.0,92342.0,0.21880444]
["bitfinex","BTCUSD",1732019916751,0.10906255,92356.0,92339.0,0.16259722]
["bitfinex","BTCUSD",1732019916752,0.10906255,92356.0,92346.0,0.216576]
["bitfinex","BTCUSD",1732019917012,0.10906255,92356.0,92347.0,0.00221785]
["bitfinex","BTCUSD",1732019917254,0.221543,92361.0,92344.0,0.216581]
["bitfinex","BTCUSD",1732019917255,0.108273,92359.0,92344.0,0.216581]
["bitfinex","BTCUSD",1732019917470,0.1,92366.0,92352.0,0.216562]
["bitfinex","BTCUSD",1732019917694,0.017,92353.0,92352.0,0.324843]
["bitfinex","BTCUSD",1732019918151,0.05267426,92353.0,92352.0,0.216562]
["bitfinex","BTCUSD",1732019918781,0.05267426,92353.0,92340.0,0.005]
["bitfinex","BTCUSD",1732019918979,0.27165977,92367.0,92356.0,0.108275]
["bitfinex","BTCUSD",1732019919187,0.27165977,92367.0,92353.0,0.216559]
["bitfinex","BTCUSD",1732019919188,0.005,92365.0,92357.0,0.0024738]
["bitfinex","BTCUSD",1732019919400,0.37992377,92367.0,92359.0,0.108272]
["bitfinex","BTCUSD",1732019919611,0.21732655,92367.0,92359.0,0.108272]
["bitfinex","BTCUSD",1732019919845,0.21732655,92367.0,92360.0,0.00247346]
["bitfinex","BTCUSD",1732019920061,0.005,92365.0,92360.0,0.00247346]
["bitfinex","BTCUSD",1732019920275,0.005,92365.0,92359.0,0.108272]
["bitfinex","BTCUSD",1732019920508,0.10827,92362.0,92360.0,0.00247324]
["bitfinex","BTCUSD",1732019920723,0.10827,92361.0,92360.0,0.00247324]
["bitfinex","BTCUSD",1732019920950,0.10827,92361.0,92343.0,0.082]
["bitfinex","BTCUSD",1732019920951,0.108271,92360.0,92343.0,0.082]
["bitfinex","BTCUSD",1732019921187,0.35827305,92361.0,92351.0,0.16259722]
["bitfinex","BTCUSD",1732019921188,0.108281,92352.0,92351.0,0.16259722]
["bitfinex","BTCUSD",1732019921415,0.16288641,92352.0,92340.0,0.005]
["bitfinex","BTCUSD",1732019921644,0.18757242,92361.0,92340.0,0.005]
["bitfinex","BTCUSD",1732019921645,0.10906255,92351.0,92340.0,0.005]
["bitfinex","BTCUSD",1732019921851,0.008,92361.0,92340.0,0.005]
["bitfinex","BTCUSD",1732019922068,0.108277,92356.0,92351.0,0.108281]
["bitfinex","BTCUSD",1732019922270,0.10906255,92359.0,92352.0,0.10828]
["bitfinex","BTCUSD",1732019922502,0.108275,92357.0,92352.0,0.10828]
["bitfinex","BTCUSD",1732019922736,0.108275,92357.0,92340.0,0.005]
["bitfinex","BTCUSD",1732019922737,0.10906255,92357.0,92340.0,0.22159]
["bitfinex","BTCUSD",1732019922973,0.108278,92355.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732019923195,0.0008554,92355.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732019923414,0.1091334,92355.0,92340.0,0.005]
["bitfinex","BTCUSD",1732019923652,0.0008554,92355.0,92352.0,0.10828]
["bitfinex","BTCUSD",1732019924531,0.0028554,92355.0,92352.0,0.10828]
["bitfinex","BTCUSD",1732019924968,0.0008554,92355.0,92352.0,0.10828]
["bitfinex","BTCUSD",1732019925205,0.0008554,92355.0,92352.0,0.10928]
["bitfinex","BTCUSD",1732019925396,0.0038554,92355.0,92353.0,0.108279]
["bitfinex","BTCUSD",1732019925896,0.0038554,92355.0,92352.0,0.001]
["bitfinex","BTCUSD",1732019926578,0.0038554,92355.0,92352.0,0.109281]
["bitfinex","BTCUSD",1732019926774,0.0008554,92355.0,92352.0,0.108281]
["bitfinex","BTCUSD",1732019926973,0.0008554,92355.0,92351.0,0.108281]
["bitfinex","BTCUSD",1732019927176,0.0028554,92355.0,92351.0,0.108281]
["bitfinex","BTCUSD",1732019927634,0.0008554,92355.0,92351.0,0.108281]
["bitfinex","BTCUSD",1732019927834,0.0008554,92355.0,92341.0,0.216588]
["bitfinex","BTCUSD",1732019928041,0.0018554,92355.0,92351.0,0.001]
["bitfinex","BTCUSD",1732019928273,0.0018554,92355.0,92351.0,0.109281]
["bitfinex","BTCUSD",1732019928485,0.0018554,92355.0,92354.0,0.108279]
["bitfinex","BTCUSD",1732019928755,0.06320685,92355.0,92354.0,0.108279]
["bitfinex","BTCUSD",1732019928993,0.17148385,92355.0,92354.0,0.00247131]
["bitfinex","BTCUSD",1732019929358,0.17148385,92355.0,92351.0,0.001]
["bitfinex","BTCUSD",1732019929359,0.108281,92352.0,92351.0,0.001]
["bitfinex","BTCUSD",1732019929570,0.16845639,92352.0,92351.0,0.001]
["bitfinex","BTCUSD",1732019929784,0.16845639,92352.0,92351.0,0.00347451]
["bitfinex","BTCUSD",1732019930012,0.06017539,92352.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732019930464,0.06017539,92352.0,92351.0,0.11075638]
["bitfinex","BTCUSD",1732019930712,0.06017539,92354.0,92353.0,0.10828]
["bitfinex","BTCUSD",1732019930938,0.0008554,92355.0,92354.0,0.108279]
["bitfinex","BTCUSD",1732019931229,0.05882821,92355.0,92354.0,0.108279]
["bitfinex","BTCUSD",1732019931647,0.05882821,92355.0,92354.0,0.11074732]
["bitfinex","BTCUSD",1732019932572,0.05882821,92355.0,92354.0,0.11574732]
["bitfinex","BTCUSD",1732019933715,0.06382821,92355.0,92354.0,0.11674732]
["bitfinex","BTCUSD",1732019934151,0.05882821,92355.0,92354.0,0.11574732]
["bitfinex","BTCUSD",1732019934364,0.05882821,92355.0,92354.0,0.11874732]
["bitfinex","BTCUSD",1732019934577,0.05982821,92355.0,92354.0,0.11874732]
["bitfinex","BTCUSD",1732019939366,0.05982821,92355.0,92354.0,0.01046832]
["bitfinex","BTCUSD",1732019939597,0.05982821,92355.0,92354.0,0.11874732]
["bitfinex","BTCUSD",1732019940238,0.05982821,92355.0,92354.0,0.32780987]
["bitfinex","BTCUSD",1732019940459,0.05982821,92355.0,92354.0,0.32980987]
["bitfinex","BTCUSD",1732019940708,0.05982821,92355.0,92354.0,0.32780987]
["bitfinex","BTCUSD",1732019941600,0.05982821,92355.0,92354.0,0.32980987]
["bitfinex","BTCUSD",1732019941823,0.05982821,92355.0,92354.0,0.32780987]
["bitfinex","BTCUSD",1732019942544,0.05982821,92355.0,92354.0,0.41020987]
["bitfinex","BTCUSD",1732019942749,0.05982821,92355.0,92354.0,0.45329742]
["bitfinex","BTCUSD",1732019942963,0.03782829,92355.0,92354.0,0.53449742]
["bitfinex","BTCUSD",1732019943192,0.0008548,92374.0,92373.0,0.342056]
["bitfinex","BTCUSD",1732019943438,0.0008548,92374.0,92373.0,0.46811562]
["bitfinex","BTCUSD",1732019943677,0.05987668,92374.0,92373.0,0.60260728]
["bitfinex","BTCUSD",1732019943905,0.05987668,92374.0,92373.0,0.61260728]
["bitfinex","BTCUSD",1732019944363,0.05987668,92374.0,92373.0,0.61060728]
["bitfinex","BTCUSD",1732019944821,0.05987668,92374.0,92373.0,0.61260728]
["bitfinex","BTCUSD",1732019945040,0.0008548,92374.0,92373.0,0.48654766]
["bitfinex","BTCUSD",1732019945288,0.0008548,92374.0,92373.0,0.29328511]
["bitfinex","BTCUSD",1732019946255,0.0038548,92374.0,92373.0,0.43634766]
["bitfinex","BTCUSD",1732019946742,0.0008548,92374.0,92373.0,0.48534766]
["bitfinex","BTCUSD",1732019946972,0.0008548,92374.0,92373.0,0.50434766]
["bitfinex","BTCUSD",1732019946973,0.0038548,92374.0,92373.0,0.50434766]
["bitfinex","BTCUSD",1732019947200,0.0038548,92374.0,92373.0,0.50234766]
["bitfinex","BTCUSD",1732019947435,0.0008548,92374.0,92373.0,0.49334766]
["bitfinex","BTCUSD",1732019947680,0.05957831,92374.0,92373.0,0.50534766]
["bitfinex","BTCUSD",1732019948634,0.05957831,92374.0,92373.0,0.50334766]
["bitfinex","BTCUSD",1732019949117,0.05957831,92374.0,92373.0,0.5492049]
["bitfinex","BTCUSD",1732019949359,0.05465504,92374.0,92373.0,0.5492049]
["bitfinex","BTCUSD",1732019949584,0.16259722,92398.0,92396.0,0.0045]
["bitfinex","BTCUSD",1732019949820,0.16259722,92398.0,92397.0,0.112728]
["bitfinex","BTCUSD",1732019950053,0.05465504,92398.0,92397.0,0.11510351]
["bitfinex","BTCUSD",1732019950935,0.05665504,92398.0,92397.0,0.11510351]
["bitfinex","BTCUSD",1732019951155,0.02590061,92398.0,92397.0,0.11510351]
["bitfinex","BTCUSD",1732019951827,0.02390061,92398.0,92397.0,0.11510351]
["bitfinex","BTCUSD",1732019953234,0.02590061,92398.0,92397.0,0.12460351]
["bitfinex","BTCUSD",1732019953723,0.02590061,92398.0,92397.0,0.11060351]
["bitfinex","BTCUSD",1732019953938,0.13296316,92398.0,92397.0,0.00237551]
["bitfinex","BTCUSD",1732019954150,0.13396316,92398.0,92397.0,0.01337551]
["bitfinex","BTCUSD",1732019954622,0.02390061,92398.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732019954859,0.02390061,92398.0,92397.0,0.11060351]
["bitfinex","BTCUSD",1732019955069,0.02490061,92398.0,92397.0,0.11460351]
["bitfinex","BTCUSD",1732019956336,0.02390061,92398.0,92397.0,0.11060351]
["bitfinex","BTCUSD",1732019956763,0.02490061,92398.0,92397.0,0.11860351]
["bitfinex","BTCUSD",1732019957180,0.02316637,92398.0,92397.0,0.11060351]
["bitfinex","BTCUSD",1732019957400,0.02516637,92398.0,92397.0,0.12260351]
["bitfinex","BTCUSD",1732019958040,0.02316637,92398.0,92397.0,0.11060351]
["bitfinex","BTCUSD",1732019959666,0.02416637,92398.0,92397.0,0.12310351]
["bitfinex","BTCUSD",1732019960092,0.02316637,92398.0,92397.0,0.11510351]
["bitfinex","BTCUSD",1732019960304,0.02602137,92398.0,92397.0,0.12710351]
["bitfinex","BTCUSD",1732019961655,0.02573865,92398.0,92397.0,0.12710351]
["bitfinex","BTCUSD",1732019962541,0.02573865,92398.0,92397.0,0.11510351]
["bitfinex","BTCUSD",1732019962542,0.02373865,92398.0,92397.0,0.11510351]
["bitfinex","BTCUSD",1732019962760,0.02473865,92398.0,92397.0,0.12610351]
["bitfinex","BTCUSD",1732019963650,0.02473865,92398.0,92397.0,0.00237551]
["bitfinex","BTCUSD",1732019963651,0.2410282,92398.0,92397.0,0.00237551]
["bitfinex","BTCUSD",1732019963903,0.2410282,92398.0,92397.0,0.01037551]
["bitfinex","BTCUSD",1732019963904,0.3187282,92398.0,92397.0,0.01037551]
["bitfinex","BTCUSD",1732019964116,0.3207282,92398.0,92397.0,0.00680291]
["bitfinex","BTCUSD",1732019964361,0.108248,92380.0,92372.0,0.108256]
["bitfinex","BTCUSD",1732019964573,0.108248,92380.0,92369.0,0.221021]
["bitfinex","BTCUSD",1732019964574,0.13113402,92380.0,92369.0,0.221021]
["bitfinex","BTCUSD",1732019964789,0.02288602,92380.0,92379.0,0.16480771]
["bitfinex","BTCUSD",1732019965015,0.02288602,92380.0,92372.0,0.216513]
["bitfinex","BTCUSD",1732019965247,0.02288602,92380.0,92379.0,0.0022131]
["bitfinex","BTCUSD",1732019965248,0.108248,92380.0,92379.0,0.0022131]
["bitfinex","BTCUSD",1732019965465,0.002,92378.0,92358.0,0.216548]
["bitfinex","BTCUSD",1732019965686,0.216506,92376.0,92363.0,0.0045]
["bitfinex","BTCUSD",1732019965893,0.108253,92376.0,92370.0,0.108259]
["bitfinex","BTCUSD",1732019966128,0.10906255,92377.0,92371.0,0.00221464]
["bitfinex","BTCUSD",1732019966357,0.108256,92374.0,92371.0,0.00221464]
["bitfinex","BTCUSD",1732019966566,0.216506,92376.0,92363.0,0.0045]
["bitfinex","BTCUSD",1732019966791,0.10906255,92377.0,92363.0,0.0045]
["bitfinex","BTCUSD",1732019967028,0.10906255,92377.0,92361.0,0.0045]
["bitfinex","BTCUSD",1732019967279,0.0494,92381.0,92370.0,0.216518]
["bitfinex","BTCUSD",1732019967555,0.0494,92381.0,92367.0,0.16259722]
["bitfinex","BTCUSD",1732019967556,0.30728973,92391.0,92367.0,0.16259722]
["bitfinex","BTCUSD",1732019967770,0.001,92377.0,92376.0,0.108253]
["bitfinex","BTCUSD",1732019968204,0.02331155,92377.0,92376.0,0.108253]
["bitfinex","BTCUSD",1732019969304,0.02231155,92377.0,92376.0,0.108253]
["bitfinex","BTCUSD",1732019969516,0.02431155,92377.0,92369.0,0.433044]
["bitfinex","BTCUSD",1732019969729,0.02431155,92377.0,92368.0,0.078]
["bitfinex","BTCUSD",1732019969730,0.02431155,92377.0,92376.0,0.108253]
["bitfinex","BTCUSD",1732019970153,0.02231155,92377.0,92376.0,0.108253]
["bitfinex","BTCUSD",1732019970378,0.02331155,92377.0,92376.0,0.007]
["bitfinex","BTCUSD",1732019970616,0.3179261,92377.0,92376.0,0.007]
["bitfinex","BTCUSD",1732019970825,0.3761261,92377.0,92376.0,0.007]
["bitfinex","BTCUSD",1732019971753,0.3741261,92377.0,92376.0,0.007]
["bitfinex","BTCUSD",1732019971984,0.3641261,92377.0,92376.0,0.007]
["bitfinex","BTCUSD",1732019972241,0.2406261,92377.0,92376.0,0.007]
["bitfinex","BTCUSD",1732019973117,0.2406261,92377.0,92369.0,0.216521]
["bitfinex","BTCUSD",1732019973118,0.02231155,92377.0,92369.0,0.216521]
["bitfinex","BTCUSD",1732019973325,0.02231155,92377.0,92370.0,0.00223353]
["bitfinex","BTCUSD",1732019973541,0.007,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1732019973757,0.11606255,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1732019974021,0.3897436,92377.0,92376.0,0.00323285]
["bitfinex","BTCUSD",1732019974265,0.3897436,92377.0,92367.0,0.0017092]
["bitfinex","BTCUSD",1732019974266,0.108262,92368.0,92367.0,0.0017092]
["bitfinex","BTCUSD",1732019974484,0.2410536,92368.0,92367.0,0.0017092]
["bitfinex","BTCUSD",1732019974717,0.2430536,92368.0,92367.0,0.0017092]
["bitfinex","BTCUSD",1732019974925,0.2410536,92368.0,92367.0,0.0017092]
["bitfinex","BTCUSD",1732019975198,0.2530536,92368.0,92367.0,0.0017092]
["bitfinex","BTCUSD",1732019976069,0.2510536,92368.0,92367.0,0.0017092]
["bitfinex","BTCUSD",1732019976281,0.2530536,92368.0,92367.0,0.0017092]
["bitfinex","BTCUSD",1732019976508,0.2510536,92368.0,92367.0,0.0017092]
["bitfinex","BTCUSD",1732019976718,0.2530536,92368.0,92367.0,0.0017092]
["bitfinex","BTCUSD",1732019976936,0.2510536,92368.0,92367.0,0.0017092]
["bitfinex","BTCUSD",1732019977401,0.2530536,92368.0,92367.0,0.0017092]
["bitfinex","BTCUSD",1732019978142,0.36211615,92368.0,92367.0,0.0017092]
["bitfinex","BTCUSD",1732019978386,0.58981615,92368.0,92367.0,0.0017092]
["bitfinex","BTCUSD",1732019978617,0.4907536,92368.0,92367.0,0.0017092]
["bitfinex","BTCUSD",1732019979075,0.84820778,92368.0,92367.0,0.0017092]
["bitfinex","BTCUSD",1732019979309,0.4827536,92368.0,92367.0,0.0017092]
["bitfinex","BTCUSD",1732019979522,0.4827536,92368.0,92354.0,0.00171]
["bitfinex","BTCUSD",1732019979523,0.118277,92355.0,92354.0,0.00171]
["bitfinex","BTCUSD",1732019979732,0.2401725,92355.0,92354.0,0.00171]
["bitfinex","BTCUSD",1732019981285,0.2501725,92355.0,92354.0,0.00171]
["bitfinex","BTCUSD",1732019981506,0.37623212,92355.0,92354.0,0.00171]
["bitfinex","BTCUSD",1732019981970,0.38923212,92355.0,92354.0,0.00171]
["bitfinex","BTCUSD",1732019982184,0.54563212,92355.0,92354.0,0.00171]
["bitfinex","BTCUSD",1732019982398,0.61213212,92355.0,92354.0,0.00171]
["bitfinex","BTCUSD",1732019982614,0.96928343,92355.0,92354.0,0.00171]
["bitfinex","BTCUSD",1732019982885,0.99128343,92355.0,92354.0,0.00171]
["bitfinex","BTCUSD",1732019983102,0.99128343,92355.0,92352.0,0.0017096]
["bitfinex","BTCUSD",1732019983103,0.0155,92353.0,92352.0,0.0017096]
["bitfinex","BTCUSD",1732019983326,0.35792175,92353.0,92352.0,0.0017096]
["bitfinex","BTCUSD",1732019983538,0.95686731,92353.0,92352.0,0.0017096]
["bitfinex","BTCUSD",1732019984233,0.73807306,92353.0,92352.0,0.0017096]
["bitfinex","BTCUSD",1732019984469,1.10189523,92353.0,92352.0,6e-07]
["bitfinex","BTCUSD",1732019984707,0.97583561,92353.0,92352.0,6e-07]
["bitfinex","BTCUSD",1732019985156,1.21740885,92353.0,92352.0,6e-07]
["bitfinex","BTCUSD",1732019985385,1.24440885,92353.0,92352.0,6e-07]
["bitfinex","BTCUSD",1732019985618,1.00283561,92353.0,92352.0,6e-07]
["bitfinex","BTCUSD",1732019986025,1.24439788,92353.0,92352.0,6e-07]
["bitfinex","BTCUSD",1732019986261,1.00283561,92353.0,92352.0,6e-07]
["bitfinex","BTCUSD",1732019986947,1.24431139,92353.0,92352.0,6e-07]
["bitfinex","BTCUSD",1732019987162,1.19592872,92353.0,92352.0,6e-07]
["bitfinex","BTCUSD",1732019987384,1.00283561,92353.0,92352.0,6e-07]
["bitfinex","BTCUSD",1732019987608,1.19592872,92353.0,92352.0,6e-07]
["bitfinex","BTCUSD",1732019987822,0.97983561,92353.0,92352.0,6e-07]
["bitfinex","BTCUSD",1732019988285,0.76744894,92353.0,92352.0,6e-07]
["bitfinex","BTCUSD",1732019988528,0.6226843,92353.0,92352.0,6e-07]
["bitfinex","BTCUSD",1732019989465,0.0155,92341.0,92340.0,0.16259722]
["bitfinex","BTCUSD",1732019989688,0.46091617,92341.0,92340.0,0.16259722]
["bitfinex","BTCUSD",1732019989810,0.48418929,92341.0,92340.0,0.16489606]
["bitfinex","BTCUSD",1732019990042,0.108306,92331.0,92329.0,0.16259722]
["bitfinex","BTCUSD",1732019990258,0.10906255,92330.0,92329.0,0.16259722]
["bitfinex","BTCUSD",1732019990461,0.13233567,92330.0,92323.0,0.108314]
["bitfinex","BTCUSD",1732019990736,0.10906255,92330.0,92325.0,0.37922222]
["bitfinex","BTCUSD",1732019990941,0.10906255,92330.0,92327.0,0.216621]
["bitfinex","BTCUSD",1732019991142,0.10906255,92330.0,92328.0,0.108309]
["bitfinex","BTCUSD",1732019991345,0.16259722,92338.0,92326.0,0.08]
["bitfinex","BTCUSD",1732019991556,0.113307,92330.0,92326.0,0.08]
["bitfinex","BTCUSD",1732019991776,0.005,92330.0,92326.0,0.08]
["bitfinex","BTCUSD",1732019991985,0.005,92330.0,92329.0,0.108308]
["bitfinex","BTCUSD",1732019992375,0.02827733,92330.0,92329.0,0.108308]
["bitfinex","BTCUSD",1732019992695,0.02327733,92330.0,92329.0,0.108308]
["bitfinex","BTCUSD",1732019993407,0.02234582,92330.0,92326.0,0.08]
["bitfinex","BTCUSD",1732019993555,0.16259722,92340.0,92336.0,0.1083]
["bitfinex","BTCUSD",1732019993745,0.21735855,92339.0,92334.0,0.108301]
["bitfinex","BTCUSD",1732019993950,0.21735855,92339.0,92332.0,0.216609]
["bitfinex","BTCUSD",1732019993951,0.218595,92338.0,92335.0,0.00232976]
["bitfinex","BTCUSD",1732019994220,0.1083,92336.0,92335.0,0.00232976]
["bitfinex","BTCUSD",1732019994408,0.02234582,92336.0,92335.0,0.11062976]
["bitfinex","BTCUSD",1732019994649,0.02234582,92336.0,92335.0,0.1083]
["bitfinex","BTCUSD",1732019994887,0.02234582,92336.0,92335.0,0.11062942]
["bitfinex","BTCUSD",1732019995370,0.02234582,92336.0,92335.0,0.00232942]
["bitfinex","BTCUSD",1732019995371,0.23970837,92336.0,92335.0,0.00232942]
["bitfinex","BTCUSD",1732019995616,0.01,92334.0,92317.0,0.108321]
["bitfinex","BTCUSD",1732019995848,0.23436962,92327.0,92326.0,0.16259722]
["bitfinex","BTCUSD",1732019996070,0.23436962,92327.0,92311.0,0.0877]
["bitfinex","BTCUSD",1732019996071,0.25766965,92327.0,92311.0,0.0877]
["bitfinex","BTCUSD",1732019996303,0.108322,92317.0,92312.0,0.108327]
["bitfinex","BTCUSD",1732019996515,0.108323,92316.0,92311.0,0.0877]
["bitfinex","BTCUSD",1732019996730,0.02254748,92316.0,92312.0,0.108328]
["bitfinex","BTCUSD",1732019996971,0.21664,92319.0,92311.0,0.0877]
["bitfinex","BTCUSD",1732019996972,0.108321,92319.0,92313.0,0.0045]
["bitfinex","BTCUSD",1732019997187,0.108321,92319.0,92315.0,0.108324]
["bitfinex","BTCUSD",1732019997188,0.10906255,92319.0,92315.0,0.108324]
["bitfinex","BTCUSD",1732019997434,0.10906255,92318.0,92313.0,0.108326]
["bitfinex","BTCUSD",1732019997616,0.10906255,92318.0,92311.0,0.0774]
["bitfinex","BTCUSD",1732019997832,0.108328,92312.0,92311.0,0.0774]
["bitfinex","BTCUSD",1732019998089,0.0232858,92312.0,92311.0,0.185729]
["bitfinex","BTCUSD",1732019998345,0.02313923,92312.0,92311.0,0.185729]
["bitfinex","BTCUSD",1732019999224,0.001,92312.0,92311.0,0.185729]
["bitfinex","BTCUSD",1732019999885,0.02408935,92312.0,92311.0,0.185729]
["bitfinex","BTCUSD",1732020000324,0.02408935,92312.0,92311.0,0.190229]
["bitfinex","BTCUSD",1732020000553,0.02408935,92312.0,92311.0,0.35689155]
["bitfinex","BTCUSD",1732020000783,0.02308935,92312.0,92311.0,0.35689155]
["bitfinex","BTCUSD",1732020001020,0.02508935,92312.0,92311.0,0.35689155]
["bitfinex","BTCUSD",1732020001725,0.02308935,92312.0,92311.0,0.45689155]
["bitfinex","BTCUSD",1732020001967,0.16259722,92329.0,92328.0,0.112809]
["bitfinex","BTCUSD",1732020002180,0.18472879,92329.0,92328.0,0.293109]
["bitfinex","BTCUSD",1732020002630,0.02213157,92329.0,92328.0,0.293109]
["bitfinex","BTCUSD",1732020003100,0.16259722,92340.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732020003382,0.16259722,92340.0,92339.0,0.112796]
["bitfinex","BTCUSD",1732020003611,0.27165977,92340.0,92333.0,0.0045]
["bitfinex","BTCUSD",1732020003847,0.21735855,92339.0,92333.0,0.0045]
["bitfinex","BTCUSD",1732020004102,0.108297,92338.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732020004329,0.10906255,92339.0,92333.0,0.0045]
["bitfinex","BTCUSD",1732020004330,0.21735955,92339.0,92335.0,0.1083]
["bitfinex","BTCUSD",1732020004555,0.10906255,92339.0,92332.0,0.216608]
["bitfinex","BTCUSD",1732020004783,0.10906255,92339.0,92336.0,0.108299]
["bitfinex","BTCUSD",1732020005006,0.10906255,92339.0,92333.0,0.0045]
["bitfinex","BTCUSD",1732020005479,0.10906255,92339.0,92314.0,0.21665]
["bitfinex","BTCUSD",1732020005480,0.10906255,92339.0,92324.0,0.0045]
["bitfinex","BTCUSD",1732020005702,0.10906255,92339.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732020005703,0.216595,92338.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732020005960,0.10906255,92337.0,92320.0,0.0783]
["bitfinex","BTCUSD",1732020006197,0.002,92333.0,92320.0,0.0783]
["bitfinex","BTCUSD",1732020006426,0.28865684,92336.0,92320.0,0.108318]
["bitfinex","BTCUSD",1732020006427,0.108314,92324.0,92320.0,0.108318]
["bitfinex","BTCUSD",1732020006644,0.21737655,92324.0,92320.0,0.108318]
["bitfinex","BTCUSD",1732020006860,0.10906255,92324.0,92316.0,0.0045]
["bitfinex","BTCUSD",1732020007078,0.108315,92323.0,92319.0,0.108319]
["bitfinex","BTCUSD",1732020007316,0.21737655,92324.0,92319.0,0.108319]
["bitfinex","BTCUSD",1732020007532,0.216607,92334.0,92318.0,0.37923922]
["bitfinex","BTCUSD",1732020007753,0.216607,92334.0,92316.0,0.0045]
["bitfinex","BTCUSD",1732020007754,0.16259722,92335.0,92316.0,0.0045]
["bitfinex","BTCUSD",1732020007995,0.27165977,92335.0,92316.0,0.0045]
["bitfinex","BTCUSD",1732020008225,0.27165977,92335.0,92333.0,0.108302]
["bitfinex","BTCUSD",1732020008697,0.10906255,92335.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732020008939,0.002,92350.0,92329.0,0.0759]
["bitfinex","BTCUSD",1732020009174,0.10906255,92349.0,92344.0,0.108289]
["bitfinex","BTCUSD",1732020009388,0.10906255,92349.0,92329.0,0.0804]
["bitfinex","BTCUSD",1732020009389,0.108294,92341.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732020009602,0.12605962,92345.0,92334.0,0.16259722]
["bitfinex","BTCUSD",1732020009603,0.001,92335.0,92334.0,0.16259722]
["bitfinex","BTCUSD",1732020009850,0.001,92335.0,92334.0,0.27089922]
["bitfinex","BTCUSD",1732020010092,0.001,92335.0,92334.0,0.1104348]
["bitfinex","BTCUSD",1732020010338,0.001,92335.0,92334.0,0.1149348]
["bitfinex","BTCUSD",1732020010797,0.108284,92350.0,92334.0,0.0066328]
["bitfinex","BTCUSD",1732020011044,0.16259722,92345.0,92334.0,0.0066328]
["bitfinex","BTCUSD",1732020011278,0.01,92349.0,92348.0,0.108286]
["bitfinex","BTCUSD",1732020011506,0.10906255,92352.0,92348.0,0.108286]
["bitfinex","BTCUSD",1732020011715,0.10906255,92352.0,92348.0,0.00213234]
["bitfinex","BTCUSD",1732020011923,0.21734455,92352.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732020012169,0.32562455,92352.0,92340.0,0.108295]
["bitfinex","BTCUSD",1732020012394,0.32562455,92352.0,92338.0,0.216593]
["bitfinex","BTCUSD",1732020012395,0.108284,92350.0,92343.0,0.00213325]
["bitfinex","BTCUSD",1732020012608,0.001,92352.0,92342.0,0.216586]
["bitfinex","BTCUSD",1732020012844,0.001,92352.0,92344.0,0.00213291]
["bitfinex","BTCUSD",1732020013063,0.001,92352.0,92345.0,0.216579]
["bitfinex","BTCUSD",1732020013279,0.001,92352.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732020013693,0.001,92352.0,92351.0,0.00213171]
["bitfinex","BTCUSD",1732020014120,0.001,92352.0,92347.0,0.108286]
["bitfinex","BTCUSD",1732020014327,0.001,92352.0,92274.0,0.28839606]
["bitfinex","BTCUSD",1732020014328,0.000855,92353.0,92351.0,0.00213154]
["bitfinex","BTCUSD",1732020014541,0.000855,92353.0,92346.0,0.216576]
["bitfinex","BTCUSD",1732020014542,0.000855,92353.0,92346.0,0.108287]
["bitfinex","BTCUSD",1732020014775,0.002,92352.0,92343.0,0.216583]
["bitfinex","BTCUSD",1732020014990,0.002,92352.0,92341.0,0.16259722]
["bitfinex","BTCUSD",1732020015213,0.000855,92353.0,92341.0,0.16259722]
["bitfinex","BTCUSD",1732020015442,0.001,92352.0,92343.0,0.216583]
["bitfinex","BTCUSD",1732020015671,0.001,92352.0,92347.0,0.108287]
["bitfinex","BTCUSD",1732020015887,0.000855,92353.0,92347.0,0.108287]
["bitfinex","BTCUSD",1732020016368,0.002,92352.0,92348.0,0.108286]
["bitfinex","BTCUSD",1732020016812,0.002,92352.0,92345.0,0.216579]
["bitfinex","BTCUSD",1732020016813,0.002,92352.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732020017255,0.002,92352.0,92349.0,0.108283]
["bitfinex","BTCUSD",1732020017498,0.000855,92353.0,92348.0,0.0784]
["bitfinex","BTCUSD",1732020017714,0.000855,92353.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732020017927,0.001855,92353.0,92348.0,0.0784]
["bitfinex","BTCUSD",1732020018612,0.000855,92353.0,92338.0,0.292295]
["bitfinex","BTCUSD",1732020018847,0.108285,92349.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732020019308,0.108285,92349.0,92339.0,0.216593]
["bitfinex","BTCUSD",1732020019523,0.001855,92353.0,92341.0,0.16259722]
["bitfinex","BTCUSD",1732020019733,0.001855,92353.0,92338.0,0.0757]
["bitfinex","BTCUSD",1732020020182,0.001855,92353.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732020020407,0.001855,92353.0,92347.0,0.108286]
["bitfinex","BTCUSD",1732020020643,0.001855,92353.0,92348.0,0.108285]
["bitfinex","BTCUSD",1732020020850,0.001855,92353.0,92346.0,0.216576]
["bitfinex","BTCUSD",1732020021085,0.000855,92353.0,92349.0,0.11038886]
["bitfinex","BTCUSD",1732020021298,0.002855,92353.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732020021512,0.002855,92353.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732020021732,0.000855,92353.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732020021951,0.000855,92353.0,92352.0,0.00210766]
["bitfinex","BTCUSD",1732020022163,0.001855,92353.0,92352.0,0.00210766]
["bitfinex","BTCUSD",1732020022401,0.02754446,92353.0,92352.0,0.11038856]
["bitfinex","BTCUSD",1732020022588,0.02654446,92353.0,92352.0,0.11038856]
["bitfinex","BTCUSD",1732020022804,0.02654446,92353.0,92352.0,0.19008856]
["bitfinex","BTCUSD",1732020023257,0.02709262,92353.0,92352.0,0.19008856]
["bitfinex","BTCUSD",1732020023489,0.03009262,92353.0,92352.0,0.19008856]
["bitfinex","BTCUSD",1732020024623,0.36200625,92373.0,92352.0,0.19008856]
["bitfinex","BTCUSD",1732020024624,0.16259722,92376.0,92375.0,0.108254]
["bitfinex","BTCUSD",1732020025109,0.16259722,92376.0,92375.0,0.1103942]
["bitfinex","BTCUSD",1732020025110,0.02623762,92376.0,92375.0,0.1103942]
["bitfinex","BTCUSD",1732020025759,0.02723762,92376.0,92375.0,0.1103942]
["bitfinex","BTCUSD",1732020025977,0.02723762,92376.0,92375.0,0.2432942]
["bitfinex","BTCUSD",1732020026223,0.02623762,92376.0,92375.0,0.2432942]
["bitfinex","BTCUSD",1732020026646,0.02823762,92376.0,92375.0,0.2432942]
["bitfinex","BTCUSD",1732020027103,0.002,92376.0,92375.0,0.2432942]
["bitfinex","BTCUSD",1732020028004,0.002,92376.0,92375.0,0.1949942]
["bitfinex","BTCUSD",1732020028445,0.0008548,92377.0,92376.0,0.112753]
["bitfinex","BTCUSD",1732020028874,0.0008548,92377.0,92376.0,0.11484272]
["bitfinex","BTCUSD",1732020029157,0.0008548,92377.0,92376.0,0.00208972]
["bitfinex","BTCUSD",1732020029595,0.0028548,92377.0,92376.0,0.00208972]
["bitfinex","BTCUSD",1732020030079,0.0008548,92377.0,92376.0,0.11034272]
["bitfinex","BTCUSD",1732020030521,0.0028548,92377.0,92376.0,0.11434272]
["bitfinex","BTCUSD",1732020031230,0.002,92388.0,92376.0,0.11434272]
["bitfinex","BTCUSD",1732020031231,0.000855,92398.0,92390.0,0.0035]
["bitfinex","BTCUSD",1732020031472,0.000855,92398.0,92397.0,0.111728]
["bitfinex","BTCUSD",1732020031679,0.000855,92398.0,92397.0,0.52935017]
["bitfinex","BTCUSD",1732020032101,0.000855,92398.0,92397.0,0.53245261]
["bitfinex","BTCUSD",1732020032319,0.0017114,92408.0,92407.0,0.111716]
["bitfinex","BTCUSD",1732020032744,0.0017114,92408.0,92407.0,0.11480251]
["bitfinex","BTCUSD",1732020033670,0.0047114,92408.0,92407.0,0.11980251]
["bitfinex","BTCUSD",1732020034834,0.0017114,92408.0,92407.0,0.11480251]
["bitfinex","BTCUSD",1732020035243,0.0037114,92408.0,92407.0,0.12880251]
["bitfinex","BTCUSD",1732020036363,0.0037114,92408.0,92407.0,0.43026506]
["bitfinex","BTCUSD",1732020037233,0.0008557,92446.0,92439.0,0.111679]
["bitfinex","BTCUSD",1732020037445,0.0008557,92446.0,92445.0,0.111672]
["bitfinex","BTCUSD",1732020037658,0.0008557,92446.0,92445.0,0.22637197]
["bitfinex","BTCUSD",1732020038095,0.0008557,92446.0,92445.0,0.22930846]
["bitfinex","BTCUSD",1732020038776,0.0008557,92446.0,92445.0,0.37137101]
["bitfinex","BTCUSD",1732020038981,0.0008557,92446.0,92445.0,0.51290997]
["bitfinex","BTCUSD",1732020039455,0.009629,92450.0,92449.0,0.1135]
["bitfinex","BTCUSD",1732020039680,0.0012554,92469.0,92468.0,0.108145]
["bitfinex","BTCUSD",1732020040136,0.0012554,92469.0,92468.0,0.14134497]
["bitfinex","BTCUSD",1732020040351,0.0012554,92469.0,92468.0,0.18578831]
["bitfinex","BTCUSD",1732020041911,0.0062554,92469.0,92468.0,0.18578831]
["bitfinex","BTCUSD",1732020042550,0.0062554,92469.0,92468.0,0.18928831]
["bitfinex","BTCUSD",1732020044083,0.0062554,92469.0,92468.0,0.38995086]
["bitfinex","BTCUSD",1732020044757,0.0062554,92469.0,92468.0,0.43565086]
["bitfinex","BTCUSD",1732020044758,0.0012554,92469.0,92468.0,0.43565086]
["bitfinex","BTCUSD",1732020044971,0.0012554,92469.0,92468.0,0.43765086]
["bitfinex","BTCUSD",1732020045419,0.0012554,92469.0,92468.0,0.45865086]
["bitfinex","BTCUSD",1732020045862,0.0032554,92469.0,92468.0,0.58765086]
["bitfinex","BTCUSD",1732020046343,2.41937519,92488.0,92487.0,0.111623]
["bitfinex","BTCUSD",1732020046770,2.41937519,92488.0,92487.0,0.11449427]
["bitfinex","BTCUSD",1732020047670,2.41937519,92488.0,92487.0,0.18890797]
["bitfinex","BTCUSD",1732020048319,2.41437519,92488.0,92487.0,0.18890797]
["bitfinex","BTCUSD",1732020048533,2.41437519,92488.0,92487.0,0.14691615]
["bitfinex","BTCUSD",1732020048773,2.41437519,92488.0,92487.0,0.14404488]
["bitfinex","BTCUSD",1732020049019,2.41437519,92488.0,92487.0,0.14604488]
["bitfinex","BTCUSD",1732020049263,2.41437519,92488.0,92487.0,0.14891435]
["bitfinex","BTCUSD",1732020049512,2.41437519,92488.0,92487.0,0.19340402]
["bitfinex","BTCUSD",1732020049742,2.41437519,92488.0,92487.0,0.23539584]
["bitfinex","BTCUSD",1732020050832,2.40437519,92488.0,92487.0,0.14891435]
["bitfinex","BTCUSD",1732020051043,2.40437519,92488.0,92487.0,0.113623]
["bitfinex","BTCUSD",1732020051680,2.40437519,92488.0,92487.0,0.0055]
["bitfinex","BTCUSD",1732020052313,2.40437519,92488.0,92487.0,0.002]
["bitfinex","BTCUSD",1732020052529,2.40437519,92488.0,92484.0,0.0035]
["bitfinex","BTCUSD",1732020052741,2.40437519,92488.0,92487.0,0.002]
["bitfinex","BTCUSD",1732020053390,2.51249719,92488.0,92487.0,0.002]
["bitfinex","BTCUSD",1732020053847,2.40437519,92488.0,92487.0,0.002]
["bitfinex","BTCUSD",1732020054064,2.40437519,92488.0,92487.0,0.111623]
["bitfinex","BTCUSD",1732020054300,2.40937519,92488.0,92487.0,0.0035]
["bitfinex","BTCUSD",1732020054575,2.40937519,92488.0,92487.0,0.00621562]
["bitfinex","BTCUSD",1732020054802,2.40437519,92488.0,92487.0,0.111623]
["bitfinex","BTCUSD",1732020055215,2.40437519,92488.0,92487.0,0.11533756]
["bitfinex","BTCUSD",1732020055660,2.40437519,92488.0,92487.0,0.11433756]
["bitfinex","BTCUSD",1732020055924,2.40437519,92488.0,92487.0,0.23340011]
["bitfinex","BTCUSD",1732020056160,2.40437519,92488.0,92487.0,0.19003756]
["bitfinex","BTCUSD",1732020056384,2.40437519,92488.0,92487.0,0.19203756]
["bitfinex","BTCUSD",1732020057751,2.40437519,92488.0,92487.0,0.19003756]
["bitfinex","BTCUSD",1732020057978,2.40437519,92488.0,92487.0,0.30010011]
["bitfinex","BTCUSD",1732020058215,2.40437519,92488.0,92487.0,0.34297141]
["bitfinex","BTCUSD",1732020058437,2.40523039,92488.0,92487.0,0.34297141]
["bitfinex","BTCUSD",1732020058654,2.40523039,92488.0,92487.0,0.34197141]
["bitfinex","BTCUSD",1732020058864,2.40523039,92488.0,92487.0,0.46761622]
["bitfinex","BTCUSD",1732020059086,2.40523039,92488.0,92487.0,0.47961622]
["bitfinex","BTCUSD",1732020059607,2.40523039,92488.0,92487.0,0.63543453]
["bitfinex","BTCUSD",1732020059777,2.40523039,92488.0,92487.0,0.60261622]
["bitfinex","BTCUSD",1732020059990,0.0004,92489.0,92488.0,6.83939161]
["bitfinex","BTCUSD",1732020060200,0.0004,92489.0,92488.0,6.95845416]
["bitfinex","BTCUSD",1732020060403,0.0004,92489.0,92488.0,6.99398408]
["bitfinex","BTCUSD",1732020060616,0.0004,92489.0,92488.0,6.98348408]
["bitfinex","BTCUSD",1732020061046,0.0004,92489.0,92488.0,6.98448408]
["bitfinex","BTCUSD",1732020061255,0.0004,92489.0,92488.0,7.06438408]
["bitfinex","BTCUSD",1732020061696,0.00011005,92521.0,92488.0,7.06438408]
["bitfinex","BTCUSD",1732020061697,0.23464663,92541.0,92536.0,0.01]
["bitfinex","BTCUSD",1732020061909,0.23464663,92541.0,92498.0,0.36342]
["bitfinex","BTCUSD",1732020061910,0.16259722,92535.0,92531.0,0.0035]
["bitfinex","BTCUSD",1732020062120,0.23664663,92541.0,92523.0,0.0035]
["bitfinex","BTCUSD",1732020062342,0.23664663,92541.0,92532.0,0.00269572]
["bitfinex","BTCUSD",1732020062555,0.23664663,92541.0,92513.0,0.01]
["bitfinex","BTCUSD",1732020062788,0.23664663,92541.0,92514.0,0.216183]
["bitfinex","BTCUSD",1732020063021,0.23464663,92541.0,92514.0,0.04243585]
["bitfinex","BTCUSD",1732020063236,0.22964663,92541.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732020063471,0.22964663,92541.0,92534.0,0.108067]
["bitfinex","BTCUSD",1732020063698,0.22964663,92541.0,92522.0,0.01]
["bitfinex","BTCUSD",1732020063914,0.22964663,92541.0,92535.0,0.00269605]
["bitfinex","BTCUSD",1732020064140,0.22964663,92541.0,92531.0,0.16259722]
["bitfinex","BTCUSD",1732020064352,0.22964663,92541.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732020064565,0.22964663,92541.0,92531.0,0.27165977]
["bitfinex","BTCUSD",1732020064820,0.22964663,92541.0,92540.0,0.11075649]
["bitfinex","BTCUSD",1732020065041,0.22964663,92541.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732020065286,0.22964663,92541.0,92540.0,0.11075649]
["bitfinex","BTCUSD",1732020065539,0.22964663,92541.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732020065745,0.24064663,92541.0,92540.0,0.11175615]
["bitfinex","BTCUSD",1732020066393,0.24064663,92541.0,92540.0,0.3112187]
["bitfinex","BTCUSD",1732020066611,0.24064663,92541.0,92540.0,0.39305642]
["bitfinex","BTCUSD",1732020066826,0.24064663,92541.0,92540.0,0.37163943]
["bitfinex","BTCUSD",1732020067043,0.24064663,92541.0,92540.0,0.3342187]
["bitfinex","BTCUSD",1732020067474,0.22964663,92541.0,92540.0,0.3102187]
["bitfinex","BTCUSD",1732020067896,0.23064663,92541.0,92540.0,0.3332187]
["bitfinex","BTCUSD",1732020068306,0.22964663,92541.0,92540.0,0.3102187]
["bitfinex","BTCUSD",1732020068514,0.23064663,92541.0,92540.0,0.3332187]
["bitfinex","BTCUSD",1732020068950,0.22964663,92541.0,92540.0,0.00269515]
["bitfinex","BTCUSD",1732020069429,0.001,92541.0,92540.0,0.02453488]
["bitfinex","BTCUSD",1732020069895,0.001,92541.0,92540.0,0.022]
["bitfinex","BTCUSD",1732020070349,0.001,92541.0,92540.0,0.02453488]
["bitfinex","BTCUSD",1732020070806,0.001,92541.0,92540.0,0.022]
["bitfinex","BTCUSD",1732020070807,0.1099149,92541.0,92540.0,0.022]
["bitfinex","BTCUSD",1732020071274,0.108067,92535.0,92533.0,0.16259722]
["bitfinex","BTCUSD",1732020071518,0.0028549,92541.0,92521.0,0.16259722]
["bitfinex","BTCUSD",1732020071754,0.108067,92535.0,92534.0,0.16506174]
["bitfinex","BTCUSD",1732020071993,0.108067,92535.0,92527.0,0.108076]
["bitfinex","BTCUSD",1732020072206,0.0128549,92541.0,92534.0,0.00247438]
["bitfinex","BTCUSD",1732020072459,0.108066,92536.0,92527.0,0.14386534]
["bitfinex","BTCUSD",1732020072676,0.216127,92538.0,92528.0,0.108075]
["bitfinex","BTCUSD",1732020072901,0.0128549,92541.0,92528.0,0.00463644]
["bitfinex","BTCUSD",1732020073145,0.216123,92540.0,92531.0,0.16259722]
["bitfinex","BTCUSD",1732020073358,0.0128549,92541.0,92531.0,0.16259722]
["bitfinex","BTCUSD",1732020073359,0.1209149,92541.0,92531.0,0.16259722]
["bitfinex","BTCUSD",1732020073569,0.1229149,92541.0,92531.0,0.16259722]
["bitfinex","BTCUSD",1732020073806,0.1229149,92541.0,92530.0,0.108072]
["bitfinex","BTCUSD",1732020073807,0.0008549,92541.0,92532.0,0.00247528]
["bitfinex","BTCUSD",1732020074019,0.01,92535.0,92534.0,0.001]
["bitfinex","BTCUSD",1732020074439,0.0008549,92541.0,92533.0,0.108069]
["bitfinex","BTCUSD",1732020074646,0.0008549,92541.0,92534.0,0.108067]
["bitfinex","BTCUSD",1732020074857,0.0028549,92541.0,92534.0,0.10906255]
["bitfinex","BTCUSD",1732020075157,0.0028549,92541.0,92535.0,0.0024767]
["bitfinex","BTCUSD",1732020075376,0.0008549,92541.0,92535.0,0.0024767]
["bitfinex","BTCUSD",1732020075594,0.0008549,92541.0,92533.0,0.005]
["bitfinex","BTCUSD",1732020075821,0.0008549,92541.0,92537.0,0.216129]
["bitfinex","BTCUSD",1732020076053,0.0008549,92541.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732020076260,0.0008549,92541.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732020076471,0.0008549,92541.0,92540.0,0.11053714]
["bitfinex","BTCUSD",1732020077355,0.0008549,92541.0,92540.0,0.00247614]
["bitfinex","BTCUSD",1732020077574,0.0008549,92541.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732020077786,0.0008549,92541.0,92540.0,0.1104546]
["bitfinex","BTCUSD",1732020078007,0.0028549,92541.0,92540.0,0.1104546]
["bitfinex","BTCUSD",1732020078436,0.0008549,92541.0,92540.0,0.1104546]
["bitfinex","BTCUSD",1732020078645,0.0028549,92541.0,92540.0,0.1104546]
["bitfinex","BTCUSD",1732020078872,0.0028549,92541.0,92540.0,0.0023936]
["bitfinex","BTCUSD",1732020079081,0.0028549,92541.0,92540.0,0.1104546]
["bitfinex","BTCUSD",1732020079788,0.0028549,92541.0,92540.0,0.34161166]
["bitfinex","BTCUSD",1732020080002,0.0008549,92541.0,92540.0,0.34161166]
["bitfinex","BTCUSD",1732020080362,0.0008549,92541.0,92540.0,0.34761166]
["bitfinex","BTCUSD",1732020080570,0.0004,92549.0,92540.0,0.34761166]
["bitfinex","BTCUSD",1732020080571,0.0004,92549.0,92548.0,0.108052]
["bitfinex","BTCUSD",1732020080811,0.0004,92549.0,92548.0,0.25669681]
["bitfinex","BTCUSD",1732020081045,0.0004,92549.0,92548.0,1.02705345]
["bitfinex","BTCUSD",1732020081930,0.0024,92549.0,92548.0,1.04705345]
["bitfinex","BTCUSD",1732020082368,0.0024,92549.0,92548.0,0.96249215]
["bitfinex","BTCUSD",1732020082835,0.0024,92549.0,92548.0,1.04705345]
["bitfinex","BTCUSD",1732020083766,0.0024,92549.0,92548.0,0.98785441]
["bitfinex","BTCUSD",1732020083767,0.0004,92549.0,92548.0,0.98785441]
["bitfinex","BTCUSD",1732020083993,0.0004,92549.0,92548.0,0.82744015]
["bitfinex","BTCUSD",1732020083994,0.0014,92549.0,92548.0,0.82744015]
["bitfinex","BTCUSD",1732020084229,0.0014,92549.0,92548.0,0.7183776]
["bitfinex","BTCUSD",1732020084449,0.10945,92549.0,92548.0,0.7183776]
["bitfinex","BTCUSD",1732020084685,0.10845,92549.0,92548.0,0.0023776]
["bitfinex","BTCUSD",1732020084916,0.10845,92549.0,92548.0,0.0173776]
["bitfinex","BTCUSD",1732020085127,0.12145,92549.0,92548.0,0.015]
["bitfinex","BTCUSD",1732020085642,0.46415736,92549.0,92548.0,0.015]
["bitfinex","BTCUSD",1732020085852,0.46615736,92549.0,92548.0,0.015]
["bitfinex","BTCUSD",1732020086062,0.110062,92539.0,92538.0,0.16259722]
["bitfinex","BTCUSD",1732020086541,0.110062,92539.0,92538.0,0.16498568]
["bitfinex","BTCUSD",1732020086713,0.108062,92539.0,92538.0,0.16498568]
["bitfinex","BTCUSD",1732020086972,0.120062,92539.0,92538.0,0.00238846]
["bitfinex","BTCUSD",1732020088059,0.118062,92539.0,92538.0,0.00238846]
["bitfinex","BTCUSD",1732020088737,0.22712455,92539.0,92538.0,0.00238846]
["bitfinex","BTCUSD",1732020088987,0.27792455,92539.0,92538.0,0.00238846]
["bitfinex","BTCUSD",1732020089189,0.28092455,92539.0,92538.0,0.00238846]
["bitfinex","BTCUSD",1732020090304,0.49741549,92539.0,92538.0,0.00238846]
["bitfinex","BTCUSD",1732020090519,0.49741549,92539.0,92505.0,0.0785]
["bitfinex","BTCUSD",1732020090520,0.240063,92538.0,92537.0,4.42082473]
["bitfinex","BTCUSD",1732020090703,0.34912555,92538.0,92537.0,4.24221023]
["bitfinex","BTCUSD",1732020091426,0.37212555,92538.0,92537.0,4.24221023]
["bitfinex","BTCUSD",1732020091633,0.37212555,92538.0,92537.0,4.13414523]
["bitfinex","BTCUSD",1732020092546,0.37212555,92538.0,92537.0,4.02808023]
["bitfinex","BTCUSD",1732020092547,0.39112555,92538.0,92537.0,4.02808023]
["bitfinex","BTCUSD",1732020093220,0.74773647,92538.0,92537.0,4.02808023]
["bitfinex","BTCUSD",1732020093448,0.85679902,92538.0,92537.0,4.02808023]
["bitfinex","BTCUSD",1732020093680,0.74774427,92538.0,92537.0,4.02808023]
["bitfinex","BTCUSD",1732020094789,0.78133812,92538.0,92537.0,3.92001523]
["bitfinex","BTCUSD",1732020095009,0.78133812,92538.0,92537.0,3.68355039]
["bitfinex","BTCUSD",1732020095500,0.78133812,92538.0,92537.0,3.59709839]
["bitfinex","BTCUSD",1732020095719,0.89040067,92538.0,92537.0,3.57548539]
["bitfinex","BTCUSD",1732020095940,0.87340067,92538.0,92537.0,2.99777782]
["bitfinex","BTCUSD",1732020096185,0.91151807,92538.0,92537.0,2.97692382]
["bitfinex","BTCUSD",1732020096402,0.87792422,92538.0,92537.0,2.97692382]
["bitfinex","BTCUSD",1732020096643,0.86092422,92538.0,92537.0,2.97492382]
["bitfinex","BTCUSD",1732020096853,0.89449489,92538.0,92537.0,2.86685882]
["bitfinex","BTCUSD",1732020097076,0.89249489,92538.0,92537.0,2.86685882]
["bitfinex","BTCUSD",1732020097279,1.10039097,92538.0,92537.0,2.86685882]
["bitfinex","BTCUSD",1732020097737,1.10039097,92538.0,92537.0,2.84524582]
["bitfinex","BTCUSD",1732020097943,1.10039097,92538.0,92537.0,2.84849686]
["bitfinex","BTCUSD",1732020097944,1.12939097,92538.0,92537.0,2.84849686]
["bitfinex","BTCUSD",1732020098170,1.12939097,92538.0,92537.0,2.76204486]
["bitfinex","BTCUSD",1732020098382,0.92148459,92538.0,92537.0,2.76204486]
["bitfinex","BTCUSD",1732020098600,0.92148459,92538.0,92537.0,2.17088644]
["bitfinex","BTCUSD",1732020098832,0.88792422,92538.0,92537.0,2.09892731]
["bitfinex","BTCUSD",1732020099043,0.9214297,92538.0,92537.0,2.05854731]
["bitfinex","BTCUSD",1732020099280,0.9214297,92538.0,92537.0,1.78634637]
["bitfinex","BTCUSD",1732020099498,0.9214297,92538.0,92537.0,0.84557616]
["bitfinex","BTCUSD",1732020099757,0.9194297,92538.0,92537.0,0.50455224]
["bitfinex","BTCUSD",1732020099928,0.263083,92521.0,92520.0,0.06745594]
["bitfinex","BTCUSD",1732020100188,0.261096,92510.0,92509.0,0.16259722]
["bitfinex","BTCUSD",1732020100419,0.49780336,92510.0,92509.0,0.16259722]
["bitfinex","BTCUSD",1732020100651,0.240108,92500.0,92499.0,0.16259722]
["bitfinex","BTCUSD",1732020100863,0.47481536,92500.0,92499.0,0.16259722]
["bitfinex","BTCUSD",1732020101075,0.230119,92490.0,92461.0,0.043258]
["bitfinex","BTCUSD",1732020101291,0.230122,92488.0,92463.0,0.108151]
["bitfinex","BTCUSD",1732020101501,0.32918455,92488.0,92476.0,0.108135]
["bitfinex","BTCUSD",1732020101728,0.32918455,92488.0,92475.0,0.108137]
["bitfinex","BTCUSD",1732020101940,0.32918455,92488.0,92479.0,0.27072922]
["bitfinex","BTCUSD",1732020102151,0.11906255,92488.0,92480.0,0.16259722]
["bitfinex","BTCUSD",1732020102410,0.22918455,92488.0,92480.0,0.16259722]
["bitfinex","BTCUSD",1732020102847,0.120122,92488.0,92487.0,0.0821098]
["bitfinex","BTCUSD",1732020103085,0.002,92492.0,92487.0,0.0821098]
["bitfinex","BTCUSD",1732020103295,0.005,92488.0,92487.0,0.2354328]
["bitfinex","BTCUSD",1732020103512,0.003,92488.0,92487.0,0.2354328]
["bitfinex","BTCUSD",1732020104870,0.01,92498.0,92488.0,0.108122]
["bitfinex","BTCUSD",1732020105095,0.002,92488.0,92487.0,0.2354328]
["bitfinex","BTCUSD",1732020105633,0.16259722,92510.0,92506.0,0.1229]
["bitfinex","BTCUSD",1732020105644,0.16259722,92510.0,92509.0,0.108097]
["bitfinex","BTCUSD",1732020106102,0.01,92514.0,92506.0,0.1229]
["bitfinex","BTCUSD",1732020106103,0.01,92514.0,92510.0,0.0767]
["bitfinex","BTCUSD",1732020106329,0.002,92511.0,92510.0,0.0767]
["bitfinex","BTCUSD",1732020106528,0.110095,92511.0,92510.0,0.0767]
["bitfinex","BTCUSD",1732020106751,0.120095,92511.0,92510.0,0.0767]
["bitfinex","BTCUSD",1732020106980,0.002,92517.0,92510.0,0.0767]
["bitfinex","BTCUSD",1732020107204,0.11106255,92517.0,92510.0,0.0767]
["bitfinex","BTCUSD",1732020107455,0.01,92514.0,92511.0,0.00204271]
["bitfinex","BTCUSD",1732020107683,0.108094,92512.0,92511.0,0.00204271]
["bitfinex","BTCUSD",1732020107899,0.33524755,92514.0,92511.0,0.00204271]
["bitfinex","BTCUSD",1732020107900,0.01,92514.0,92511.0,0.00204271]
["bitfinex","BTCUSD",1732020108120,0.01,92514.0,92510.0,0.0767]
["bitfinex","BTCUSD",1732020108350,0.216152,92528.0,92514.0,0.216183]
["bitfinex","BTCUSD",1732020108550,0.216152,92528.0,92510.0,0.0767]
["bitfinex","BTCUSD",1732020108551,0.10808,92524.0,92511.0,0.00204237]
["bitfinex","BTCUSD",1732020108774,0.01,92521.0,92512.0,0.16259722]
["bitfinex","BTCUSD",1732020109000,0.002,92514.0,92513.0,0.11013493]
["bitfinex","BTCUSD",1732020109209,0.002,92514.0,92513.0,0.00204293]
["bitfinex","BTCUSD",1732020109425,0.002,92514.0,92510.0,0.0767]
["bitfinex","BTCUSD",1732020109426,0.01,92517.0,92510.0,0.0767]
["bitfinex","BTCUSD",1732020109658,0.002,92512.0,92511.0,0.00204271]
["bitfinex","BTCUSD",1732020109869,0.216181,92515.0,92511.0,0.00204271]
["bitfinex","BTCUSD",1732020109870,0.216181,92515.0,92511.0,0.00404271]
["bitfinex","BTCUSD",1732020110085,0.108092,92514.0,92511.0,0.00404271]
["bitfinex","BTCUSD",1732020110312,0.108094,92512.0,92511.0,0.002]
["bitfinex","BTCUSD",1732020110536,0.01,92512.0,92511.0,0.002]
["bitfinex","BTCUSD",1732020110796,0.120094,92512.0,92511.0,0.002]
["bitfinex","BTCUSD",1732020111244,0.120094,92512.0,92509.0,0.0017096]
["bitfinex","BTCUSD",1732020111245,0.108096,92510.0,92509.0,0.0017096]
["bitfinex","BTCUSD",1732020111461,0.110096,92510.0,92509.0,0.0017096]
["bitfinex","BTCUSD",1732020111681,0.22915855,92510.0,92509.0,0.0017096]
["bitfinex","BTCUSD",1732020111900,0.31812981,92510.0,92509.0,0.0017096]
["bitfinex","BTCUSD",1732020112153,0.23915855,92510.0,92509.0,0.0017096]
["bitfinex","BTCUSD",1732020112364,0.35815855,92510.0,92509.0,0.0027096]
["bitfinex","BTCUSD",1732020112600,0.35815855,92510.0,92486.0,0.16259722]
["bitfinex","BTCUSD",1732020112601,0.110108,92500.0,92499.0,0.16259722]
["bitfinex","BTCUSD",1732020112820,0.118123,92487.0,92486.0,0.13911351]
["bitfinex","BTCUSD",1732020113032,0.117623,92487.0,92486.0,0.13911351]
["bitfinex","BTCUSD",1732020113281,0.108127,92483.0,92482.0,0.0468]
["bitfinex","BTCUSD",1732020113490,0.01,92490.0,92488.0,0.108121]
["bitfinex","BTCUSD",1732020113926,0.01,92490.0,92483.0,0.216255]
["bitfinex","BTCUSD",1732020113927,0.01,92490.0,92489.0,0.00204139]
["bitfinex","BTCUSD",1732020114360,0.216241,92489.0,92482.0,0.0468]
["bitfinex","BTCUSD",1732020114577,0.108127,92483.0,92482.0,0.0468]
["bitfinex","BTCUSD",1732020115472,0.108127,92483.0,92482.0,0.0478]
["bitfinex","BTCUSD",1732020115912,0.120127,92483.0,92482.0,0.001]
["bitfinex","BTCUSD",1732020116151,0.01,92476.0,92474.0,0.108138]
["bitfinex","BTCUSD",1732020116366,0.01,92478.0,92471.0,0.0812]
["bitfinex","BTCUSD",1732020116588,0.10814,92472.0,92471.0,0.0812]
["bitfinex","BTCUSD",1732020117262,0.110142,92471.0,92470.0,0.0499]
["bitfinex","BTCUSD",1732020119278,0.110142,92471.0,92470.0,0.0509]
["bitfinex","BTCUSD",1732020119279,0.112142,92471.0,92470.0,0.0509]
["bitfinex","BTCUSD",1732020119694,0.122142,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1732020121103,0.110142,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1732020121317,0.120142,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1732020121527,0.122142,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1732020122174,0.014,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1732020122361,0.002,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1732020123022,0.002,92471.0,92470.0,0.00304453]
["bitfinex","BTCUSD",1732020123232,0.002,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1732020123432,0.002,92471.0,92470.0,0.00304453]
["bitfinex","BTCUSD",1732020123643,0.002,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1732020123823,0.002,92471.0,92470.0,0.00304453]
["bitfinex","BTCUSD",1732020124036,0.002,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1732020124245,0.004,92471.0,92470.0,0.00304453]
["bitfinex","BTCUSD",1732020124489,0.004,92471.0,92470.0,0.00304436]
["bitfinex","BTCUSD",1732020124716,0.004,92471.0,92470.0,0.11118736]
["bitfinex","BTCUSD",1732020125003,0.004,92471.0,92470.0,0.00304436]
["bitfinex","BTCUSD",1732020125223,0.014,92471.0,92470.0,0.00304436]
["bitfinex","BTCUSD",1732020125454,0.122142,92471.0,92470.0,0.00304436]
["bitfinex","BTCUSD",1732020125661,0.23120455,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1732020126601,0.20906255,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1732020126841,0.31720455,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1732020127078,0.33720455,92471.0,92470.0,0.001]
["bitfinex","BTCUSD",1732020127946,0.208144,92469.0,92468.0,0.0017104]
["bitfinex","BTCUSD",1732020128175,0.31720655,92469.0,92468.0,0.0017104]
["bitfinex","BTCUSD",1732020128829,0.01,92481.0,92469.0,0.1241]
["bitfinex","BTCUSD",1732020129043,0.014,92471.0,92469.0,0.1241]
["bitfinex","BTCUSD",1732020129264,0.014,92471.0,92470.0,0.00208771]
["bitfinex","BTCUSD",1732020129486,0.014,92471.0,92470.0,0.11023071]
["bitfinex","BTCUSD",1732020129717,0.014,92471.0,92470.0,0.00208771]
["bitfinex","BTCUSD",1732020129948,0.014,92471.0,92470.0,0.11023071]
["bitfinex","BTCUSD",1732020130666,0.01,92481.0,92473.0,0.108138]
["bitfinex","BTCUSD",1732020130892,0.01,92481.0,92472.0,0.10814]
["bitfinex","BTCUSD",1732020131118,0.01,92482.0,92474.0,0.00208726]
["bitfinex","BTCUSD",1732020131344,0.01,92482.0,92469.0,0.3420964]
["bitfinex","BTCUSD",1732020131345,0.01,92482.0,92469.0,0.33318316]
["bitfinex","BTCUSD",1732020131588,0.01,92482.0,92475.0,0.00200663]
["bitfinex","BTCUSD",1732020131808,0.0008552,92487.0,92484.0,0.108126]
["bitfinex","BTCUSD",1732020132044,0.0008552,92487.0,92476.0,0.00200629]
["bitfinex","BTCUSD",1732020132276,0.0008552,92487.0,92486.0,0.185124]
["bitfinex","BTCUSD",1732020132715,0.0008552,92487.0,92486.0,0.18712792]
["bitfinex","BTCUSD",1732020134461,0.0008552,92487.0,92486.0,0.23392792]
["bitfinex","BTCUSD",1732020134694,0.0038552,92487.0,92486.0,0.24892792]
["bitfinex","BTCUSD",1732020134913,0.0038552,92487.0,92486.0,0.14080392]
["bitfinex","BTCUSD",1732020135121,0.0038552,92487.0,92486.0,0.24892792]
["bitfinex","BTCUSD",1732020135334,0.0008552,92487.0,92486.0,0.23392792]
["bitfinex","BTCUSD",1732020137060,0.0038552,92487.0,92486.0,0.24892792]
["bitfinex","BTCUSD",1732020137273,0.0038552,92487.0,92486.0,0.23392792]
["bitfinex","BTCUSD",1732020137502,0.0008552,92487.0,92486.0,0.23392792]
["bitfinex","BTCUSD",1732020138179,0.0008552,92487.0,92486.0,0.24892792]
["bitfinex","BTCUSD",1732020138180,0.0038552,92487.0,92486.0,0.24892792]
["bitfinex","BTCUSD",1732020138635,0.0008552,92487.0,92486.0,0.23392792]
["bitfinex","BTCUSD",1732020139987,0.0028552,92487.0,92486.0,0.24892792]
["bitfinex","BTCUSD",1732020140405,0.0028552,92487.0,92486.0,0.23392792]
["bitfinex","BTCUSD",1732020140406,0.0008552,92487.0,92486.0,0.23392792]
["bitfinex","BTCUSD",1732020140841,0.0008552,92487.0,92486.0,0.06380392]
["bitfinex","BTCUSD",1732020140842,0.0028552,92487.0,92486.0,0.06380392]
["bitfinex","BTCUSD",1732020141079,0.0028552,92487.0,92486.0,0.01700392]
["bitfinex","BTCUSD",1732020141304,0.1089782,92487.0,92486.0,0.00200392]
["bitfinex","BTCUSD",1732020141516,0.21804075,92487.0,92486.0,0.01700392]
["bitfinex","BTCUSD",1732020141766,0.22004075,92487.0,92486.0,0.015]
["bitfinex","BTCUSD",1732020141978,0.11191775,92487.0,92486.0,0.015]
["bitfinex","BTCUSD",1732020142443,0.11191775,92487.0,92486.0,0.0169164]
["bitfinex","BTCUSD",1732020142689,0.22004075,92487.0,92486.0,0.0169164]
["bitfinex","BTCUSD",1732020142899,0.11191775,92487.0,92477.0,0.27073122]
["bitfinex","BTCUSD",1732020143112,0.108128,92483.0,92477.0,0.16259722]
["bitfinex","BTCUSD",1732020143318,0.108128,92483.0,92473.0,0.0463]
["bitfinex","BTCUSD",1732020143319,0.10906255,92486.0,92480.0,0.108131]
["bitfinex","BTCUSD",1732020143528,0.10906255,92486.0,92481.0,0.10813]
["bitfinex","BTCUSD",1732020143763,0.21718655,92486.0,92481.0,0.00192024]
["bitfinex","BTCUSD",1732020144004,0.10906255,92486.0,92481.0,0.00192024]
["bitfinex","BTCUSD",1732020144222,0.21718655,92486.0,92479.0,0.108131]
["bitfinex","BTCUSD",1732020144461,0.10906255,92486.0,92482.0,0.00191999]
["bitfinex","BTCUSD",1732020144688,0.10906255,92486.0,92478.0,0.216267]
["bitfinex","BTCUSD",1732020144689,0.10906255,92486.0,92483.0,0.00191982]
["bitfinex","BTCUSD",1732020144904,0.11006255,92486.0,92483.0,0.00191982]
["bitfinex","BTCUSD",1732020145151,0.108129,92482.0,92481.0,0.00734791]
["bitfinex","BTCUSD",1732020145387,0.44706515,92482.0,92481.0,0.00734791]
["bitfinex","BTCUSD",1732020145608,0.118143,92470.0,92469.0,0.0017104]
["bitfinex","BTCUSD",1732020145867,0.41407915,92470.0,92469.0,0.0017104]
["bitfinex","BTCUSD",1732020146089,0.42407915,92470.0,92469.0,0.0017104]
["bitfinex","BTCUSD",1732020146542,0.42407915,92470.0,92444.0,5.0017096]
["bitfinex","BTCUSD",1732020146543,0.108159,92456.0,92444.0,5.0017096]
["bitfinex","BTCUSD",1732020146773,0.21722155,92456.0,92444.0,5.0017096]
["bitfinex","BTCUSD",1732020146999,0.10906255,92456.0,92445.0,0.108172]
["bitfinex","BTCUSD",1732020147233,0.108172,92445.0,92444.0,5.0017096]
["bitfinex","BTCUSD",1732020147450,0.216328,92452.0,92444.0,5.0017096]
["bitfinex","BTCUSD",1732020147653,0.216328,92452.0,92444.0,5.1098826]
["bitfinex","BTCUSD",1732020147868,0.108165,92452.0,92445.0,0.216344]
["bitfinex","BTCUSD",1732020148101,0.108166,92451.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732020148311,0.216326,92453.0,92444.0,5.0017096]
["bitfinex","BTCUSD",1732020148545,0.108167,92450.0,92444.0,5.1098826]
["bitfinex","BTCUSD",1732020148749,0.10589208,92450.0,92444.0,5.1098826]
["bitfinex","BTCUSD",1732020149193,0.216328,92452.0,92445.0,0.108172]
["bitfinex","BTCUSD",1732020149434,0.001,92445.0,92444.0,5.0027096]
["bitfinex","BTCUSD",1732020149910,0.109172,92445.0,92444.0,5.0027096]
["bitfinex","BTCUSD",1732020150129,0.108172,92445.0,92444.0,5.0017096]
["bitfinex","BTCUSD",1732020150355,0.108172,92445.0,92444.0,5.0027096]
["bitfinex","BTCUSD",1732020150991,0.108172,92445.0,92444.0,5.0017096]
["bitfinex","BTCUSD",1732020151224,0.21723455,92445.0,92444.0,5.0017096]
["bitfinex","BTCUSD",1732020152266,0.21823455,92445.0,92444.0,5.0047096]
["bitfinex","BTCUSD",1732020152732,0.21823455,92445.0,92444.0,5.00663214]
["bitfinex","BTCUSD",1732020154093,0.21723455,92445.0,92444.0,5.00363214]
["bitfinex","BTCUSD",1732020154548,0.22723455,92445.0,92444.0,5.00363214]
["bitfinex","BTCUSD",1732020155383,0.22823455,92445.0,92444.0,5.00363214]
["bitfinex","BTCUSD",1732020155809,0.22723455,92445.0,92444.0,5.00363214]
["bitfinex","BTCUSD",1732020156223,0.23923455,92445.0,92444.0,5.00363214]
["bitfinex","BTCUSD",1732020156667,0.22723455,92445.0,92444.0,5.00363214]
["bitfinex","BTCUSD",1732020156924,0.24023455,92445.0,92444.0,5.00363214]
["bitfinex","BTCUSD",1732020158443,0.22723455,92445.0,92444.0,5.00363214]
["bitfinex","BTCUSD",1732020158864,0.24223455,92445.0,92444.0,5.00363214]
["bitfinex","BTCUSD",1732020159077,0.23223455,92445.0,92444.0,5.00363214]
["bitfinex","BTCUSD",1732020159299,0.21723455,92445.0,92444.0,5.00363214]
["bitfinex","BTCUSD",1732020159769,0.23523455,92445.0,92444.0,5.00363214]
["bitfinex","BTCUSD",1732020160246,0.31723455,92445.0,92444.0,5.00363214]
["bitfinex","BTCUSD",1732020160464,0.33223455,92445.0,92444.0,5.00363214]
["bitfinex","BTCUSD",1732020161345,0.34223455,92445.0,92444.0,5.00363214]
["bitfinex","BTCUSD",1732020161572,0.33223455,92445.0,92444.0,5.00363214]
["bitfinex","BTCUSD",1732020161826,0.34223455,92445.0,92444.0,5.00363214]
["bitfinex","BTCUSD",1732020162520,0.32723455,92445.0,92444.0,5.00363214]
["bitfinex","BTCUSD",1732020162947,0.33423455,92445.0,92444.0,5.00463214]
["bitfinex","BTCUSD",1732020163414,0.33423455,92445.0,92444.0,5.00363214]
["bitfinex","BTCUSD",1732020163415,0.32723455,92445.0,92444.0,5.00363214]
["bitfinex","BTCUSD",1732020163626,0.32623455,92445.0,92444.0,5.00363214]
["bitfinex","BTCUSD",1732020163860,0.33623455,92445.0,92444.0,5.00363214]
["bitfinex","BTCUSD",1732020164532,0.33623455,92445.0,92444.0,2.50363214]
["bitfinex","BTCUSD",1732020165028,0.32623455,92445.0,92444.0,2.50363214]
["bitfinex","BTCUSD",1732020165252,0.108166,92450.0,92444.0,2.50363214]
["bitfinex","BTCUSD",1732020165486,0.21722855,92450.0,92445.0,0.108171]
["bitfinex","BTCUSD",1732020165928,0.108169,92448.0,92446.0,0.00180106]
["bitfinex","BTCUSD",1732020166153,0.108167,92449.0,92446.0,0.00180106]
["bitfinex","BTCUSD",1732020166364,0.108167,92449.0,92445.0,0.108172]
["bitfinex","BTCUSD",1732020166574,0.10991815,92450.0,92447.0,0.00173291]
["bitfinex","BTCUSD",1732020166783,0.10991815,92450.0,92446.0,0.00173304]
["bitfinex","BTCUSD",1732020166784,0.22708515,92450.0,92446.0,0.00173304]
["bitfinex","BTCUSD",1732020167013,0.108167,92449.0,92448.0,0.00173291]
["bitfinex","BTCUSD",1732020167279,0.108167,92449.0,92447.0,0.00173304]
["bitfinex","BTCUSD",1732020167501,0.108167,92449.0,92448.0,0.00173278]
["bitfinex","BTCUSD",1732020167728,0.21722955,92449.0,92448.0,0.00173278]
["bitfinex","BTCUSD",1732020167959,0.10906255,92449.0,92444.0,2.5017096]
["bitfinex","BTCUSD",1732020168167,0.2261886,92450.0,92444.0,2.5017096]
["bitfinex","BTCUSD",1732020168168,0.108172,92445.0,92444.0,2.5017096]
["bitfinex","BTCUSD",1732020168378,0.21723455,92445.0,92444.0,2.5017096]
["bitfinex","BTCUSD",1732020168810,0.10817,92448.0,92444.0,2.5017096]
["bitfinex","BTCUSD",1732020169024,0.108169,92448.0,92444.0,2.5017096]
["bitfinex","BTCUSD",1732020169269,0.10817,92447.0,92444.0,2.5017096]
["bitfinex","BTCUSD",1732020169493,0.10817,92447.0,92444.0,2.4800746]
["bitfinex","BTCUSD",1732020169494,0.36023455,92445.0,92444.0,2.4800746]
["bitfinex","BTCUSD",1732020169946,0.34623455,92445.0,92444.0,2.4800746]
["bitfinex","BTCUSD",1732020170181,0.22623455,92445.0,92444.0,2.4800746]
["bitfinex","BTCUSD",1732020170409,0.32623455,92445.0,92444.0,2.4800746]
["bitfinex","BTCUSD",1732020170631,0.33623455,92445.0,92444.0,2.4800746]
["bitfinex","BTCUSD",1732020170856,0.38113453,92445.0,92444.0,2.4800746]
["bitfinex","BTCUSD",1732020171295,0.37213453,92445.0,92444.0,2.4800746]
["bitfinex","BTCUSD",1732020171525,0.38913453,92445.0,92444.0,2.4800746]
["bitfinex","BTCUSD",1732020171769,0.24423455,92445.0,92444.0,2.4800746]
["bitfinex","BTCUSD",1732020171999,0.10817,92447.0,92444.0,2.4800746]
["bitfinex","BTCUSD",1732020172226,0.135172,92445.0,92444.0,2.4800746]
["bitfinex","BTCUSD",1732020172688,0.0008556,92450.0,92444.0,2.4800746]
["bitfinex","BTCUSD",1732020172900,0.0008556,92450.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732020173133,0.0008556,92450.0,92445.0,0.1288]
["bitfinex","BTCUSD",1732020173996,0.0008556,92450.0,92446.0,0.00159788]
["bitfinex","BTCUSD",1732020174220,0.10817,92447.0,92446.0,0.00159788]
["bitfinex","BTCUSD",1732020174675,0.21723255,92447.0,92446.0,0.00159788]
["bitfinex","BTCUSD",1732020175375,0.21723255,92447.0,92446.0,0.00258458]
["bitfinex","BTCUSD",1732020175376,0.36023255,92447.0,92446.0,0.00258458]
["bitfinex","BTCUSD",1732020175606,0.33723255,92447.0,92446.0,0.00258458]
["bitfinex","BTCUSD",1732020175806,0.118172,92445.0,92444.0,2.4800746]
["bitfinex","BTCUSD",1732020176036,0.32723455,92445.0,92444.0,2.4800746]
["bitfinex","BTCUSD",1732020178248,0.32723455,92445.0,92444.0,2.4500746]
["bitfinex","BTCUSD",1732020178664,0.31723455,92445.0,92444.0,2.4500746]
["bitfinex","BTCUSD",1732020179793,0.22323455,92445.0,92444.0,2.4510746]
["bitfinex","BTCUSD",1732020180309,0.22323455,92445.0,92444.0,2.5291746]
["bitfinex","BTCUSD",1732020180764,0.114172,92445.0,92444.0,2.5291746]
["bitfinex","BTCUSD",1732020180977,0.006,92445.0,92444.0,2.6373476]
["bitfinex","BTCUSD",1732020181203,0.1090226,92450.0,92445.0,0.108171]
["bitfinex","BTCUSD",1732020181405,0.0008556,92450.0,92446.0,0.108171]
["bitfinex","BTCUSD",1732020181634,0.0008556,92450.0,92444.0,2.7455206]
["bitfinex","BTCUSD",1732020181635,0.0008556,92450.0,92444.0,2.5291746]
["bitfinex","BTCUSD",1732020181860,0.0008556,92450.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732020182064,0.0008556,92450.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732020182274,0.0008556,92450.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732020182486,0.0008556,92450.0,92445.0,0.216344]
["bitfinex","BTCUSD",1732020182937,0.0028556,92450.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732020183612,0.0028556,92450.0,92449.0,0.23638962]
["bitfinex","BTCUSD",1732020184239,0.0008556,92450.0,92449.0,0.23638962]
["bitfinex","BTCUSD",1732020184703,0.0038556,92450.0,92449.0,0.23638962]
["bitfinex","BTCUSD",1732020184913,0.0038556,92450.0,92449.0,0.12822262]
["bitfinex","BTCUSD",1732020185350,0.1130216,92450.0,92449.0,0.12922262]
["bitfinex","BTCUSD",1732020185563,0.0048556,92450.0,92449.0,0.12922262]
["bitfinex","BTCUSD",1732020185770,0.0008556,92450.0,92449.0,0.23638962]
["bitfinex","BTCUSD",1732020186210,0.0018556,92450.0,92449.0,0.23738962]
["bitfinex","BTCUSD",1732020187790,0.0018556,92450.0,92449.0,0.2372957]
["bitfinex","BTCUSD",1732020191125,0.0008556,92450.0,92449.0,0.2362957]
["bitfinex","BTCUSD",1732020191345,0.0008556,92450.0,92449.0,0.1281287]
["bitfinex","BTCUSD",1732020191562,0.0018556,92450.0,92449.0,0.1291287]
["bitfinex","BTCUSD",1732020191779,0.0018556,92450.0,92449.0,0.0024287]
["bitfinex","BTCUSD",1732020191780,0.1100216,92450.0,92449.0,0.0024287]
["bitfinex","BTCUSD",1732020191995,0.1090216,92450.0,92449.0,0.0014287]
["bitfinex","BTCUSD",1732020192241,0.1090216,92450.0,92444.0,2.4509302]
["bitfinex","BTCUSD",1732020192242,0.108172,92445.0,92444.0,2.4509302]
["bitfinex","BTCUSD",1732020192440,0.31723455,92445.0,92444.0,2.4509302]
["bitfinex","BTCUSD",1732020192649,0.47275313,92445.0,92444.0,2.4509302]
["bitfinex","BTCUSD",1732020192874,0.96114765,92445.0,92444.0,2.4509302]
["bitfinex","BTCUSD",1732020193279,0.8280929,92445.0,92444.0,2.4509302]
["bitfinex","BTCUSD",1732020193492,0.71903035,92445.0,92444.0,2.4509302]
["bitfinex","BTCUSD",1732020194186,0.7190285,92445.0,92444.0,2.4509302]
["bitfinex","BTCUSD",1732020194988,0.7460285,92445.0,92444.0,2.4519302]
["bitfinex","BTCUSD",1732020195940,0.7290285,92445.0,92444.0,2.4509302]
["bitfinex","BTCUSD",1732020196183,0.83809105,92445.0,92444.0,2.4519302]
["bitfinex","BTCUSD",1732020196397,1.15613555,92445.0,92444.0,2.4519302]
["bitfinex","BTCUSD",1732020196626,1.15609192,92445.0,92444.0,2.4519302]
["bitfinex","BTCUSD",1732020196856,0.88809105,92445.0,92444.0,2.4519302]
["bitfinex","BTCUSD",1732020197064,0.85441826,92445.0,92444.0,1.91089044]
["bitfinex","BTCUSD",1732020197272,0.88808508,92445.0,92444.0,1.91089044]
["bitfinex","BTCUSD",1732020197483,0.85441826,92445.0,92444.0,1.84598544]
["bitfinex","BTCUSD",1732020197688,0.75201667,92445.0,92444.0,1.84498544]
["bitfinex","BTCUSD",1732020197919,0.71835571,92445.0,92444.0,1.84498544]
["bitfinex","BTCUSD",1732020198147,0.93931967,92445.0,92444.0,1.84598544]
["bitfinex","BTCUSD",1732020198380,0.85441826,92445.0,92444.0,1.84598544]
["bitfinex","BTCUSD",1732020198617,0.82741826,92445.0,92444.0,1.84498544]
["bitfinex","BTCUSD",1732020198849,0.82741826,92445.0,92444.0,1.84598544]
["bitfinex","BTCUSD",1732020198850,1.0968896,92445.0,92444.0,1.84598544]
["bitfinex","BTCUSD",1732020199290,0.85441826,92445.0,92444.0,1.84598544]
["bitfinex","BTCUSD",1732020199733,1.09679585,92445.0,92444.0,1.84598544]
["bitfinex","BTCUSD",1732020199980,0.85441826,92445.0,92444.0,1.84598544]
["bitfinex","BTCUSD",1732020200713,0.4096251,92445.0,92444.0,1.84598544]
["bitfinex","BTCUSD",1732020200953,0.24423455,92445.0,92444.0,1.84598544]
["bitfinex","BTCUSD",1732020201411,0.34115698,92445.0,92444.0,1.84598544]
["bitfinex","BTCUSD",1732020201638,0.24423455,92445.0,92444.0,1.84598544]
["bitfinex","BTCUSD",1732020202091,0.31723455,92445.0,92444.0,1.84502744]
["bitfinex","BTCUSD",1732020202535,0.32923455,92445.0,92444.0,1.84602744]
["bitfinex","BTCUSD",1732020203463,0.42188433,92445.0,92444.0,1.84602744]
["bitfinex","BTCUSD",1732020203701,0.33923455,92445.0,92444.0,1.84602744]
["bitfinex","BTCUSD",1732020203919,0.33923455,92445.0,92444.0,1.84748919]
["bitfinex","BTCUSD",1732020204353,0.59863177,92445.0,92444.0,1.84648919]
["bitfinex","BTCUSD",1732020204579,0.90285875,92445.0,92444.0,1.77360166]
["bitfinex","BTCUSD",1732020204810,0.91685875,92445.0,92444.0,1.77460166]
["bitfinex","BTCUSD",1732020205037,0.91885875,92445.0,92444.0,1.77460166]
["bitfinex","BTCUSD",1732020205250,0.90485875,92445.0,92444.0,1.77360166]
["bitfinex","BTCUSD",1732020205468,0.93085875,92445.0,92444.0,1.77460166]
["bitfinex","BTCUSD",1732020205898,1.14711801,92445.0,92444.0,1.77360166]
["bitfinex","BTCUSD",1732020206113,0.90285875,92445.0,92444.0,1.77360166]
["bitfinex","BTCUSD",1732020206362,0.92985875,92445.0,92444.0,1.77460166]
["bitfinex","BTCUSD",1732020206588,0.93185875,92445.0,92444.0,1.77460166]
["bitfinex","BTCUSD",1732020207012,0.96547617,92445.0,92444.0,1.77460166]
["bitfinex","BTCUSD",1732020207717,0.93847617,92445.0,92444.0,1.70869666]
["bitfinex","BTCUSD",1732020207937,0.96547617,92445.0,92444.0,1.70969666]
["bitfinex","BTCUSD",1732020208203,1.50337617,92445.0,92444.0,1.66642666]
["bitfinex","BTCUSD",1732020208453,1.47637617,92445.0,92444.0,1.64379166]
["bitfinex","BTCUSD",1732020208683,1.47637617,92445.0,92444.0,1.55825166]
["bitfinex","BTCUSD",1732020208895,1.50337617,92445.0,92444.0,1.55825166]
["bitfinex","BTCUSD",1732020209346,1.50337617,92445.0,92444.0,0.72985275]
["bitfinex","BTCUSD",1732020209347,1.44900617,92445.0,92444.0,0.72985275]
["bitfinex","BTCUSD",1732020209616,1.44900617,92445.0,92444.0,0.58733505]
["bitfinex","BTCUSD",1732020209829,1.44900617,92445.0,92421.0,0.16259722]
["bitfinex","BTCUSD",1732020209830,0.228199,92422.0,92421.0,0.16259722]
["bitfinex","BTCUSD",1732020210057,0.7144988,92422.0,92421.0,0.16259722]
["bitfinex","BTCUSD",1732020210280,0.228205,92417.0,92411.0,0.16259722]
["bitfinex","BTCUSD",1732020210500,0.4463301,92417.0,92411.0,0.16259722]
["bitfinex","BTCUSD",1732020210739,0.4463301,92417.0,92400.0,0.23020512]
["bitfinex","BTCUSD",1732020211832,0.59313634,92417.0,92401.0,0.16259722]
["bitfinex","BTCUSD",1732020212043,0.53971558,92417.0,92401.0,0.16259722]
["bitfinex","BTCUSD",1732020212273,0.63652182,92417.0,92401.0,0.16259722]
["bitfinex","BTCUSD",1732020212483,0.51271558,92417.0,92401.0,0.16259722]
["bitfinex","BTCUSD",1732020212695,0.53971558,92417.0,92401.0,0.16259722]
["bitfinex","BTCUSD",1732020212925,0.56124387,92417.0,92401.0,0.16259722]
["bitfinex","BTCUSD",1732020213797,0.56124387,92417.0,92400.0,0.0676079]
["bitfinex","BTCUSD",1732020214001,0.56124387,92417.0,92401.0,0.16259722]
["bitfinex","BTCUSD",1732020214210,0.65801556,92417.0,92401.0,0.16259722]
["bitfinex","BTCUSD",1732020214419,0.56124387,92417.0,92401.0,0.16259722]
["bitfinex","BTCUSD",1732020215601,0.42918132,92417.0,92401.0,0.16259722]
["bitfinex","BTCUSD",1732020215811,0.32918132,92417.0,92401.0,0.16259722]
["bitfinex","BTCUSD",1732020216025,0.29765303,92417.0,92401.0,0.16259722]
["bitfinex","BTCUSD",1732020216265,0.29765303,92417.0,92416.0,0.0813096]
["bitfinex","BTCUSD",1732020216266,0.027,92417.0,92416.0,0.0813096]
["bitfinex","BTCUSD",1732020216473,0.027,92417.0,92416.0,0.37657333]
["bitfinex","BTCUSD",1732020216687,0.027,92417.0,92416.0,0.37802671]
["bitfinex","BTCUSD",1732020216903,0.16259722,92439.0,92430.0,0.0451]
["bitfinex","BTCUSD",1732020217114,0.10906255,92438.0,92430.0,0.0451]
["bitfinex","BTCUSD",1732020217325,0.108185,92434.0,92431.0,0.001442]
["bitfinex","BTCUSD",1732020217533,0.1,92432.0,92430.0,0.0451]
["bitfinex","BTCUSD",1732020217741,0.20906255,92431.0,92430.0,0.0451]
["bitfinex","BTCUSD",1732020218605,0.10906255,92431.0,92430.0,0.0451]
["bitfinex","BTCUSD",1732020219238,0.20906255,92431.0,92430.0,0.0451]
["bitfinex","BTCUSD",1732020220331,0.32225055,92431.0,92430.0,0.0451]
["bitfinex","BTCUSD",1732020221489,0.21406255,92431.0,92430.0,0.153289]
["bitfinex","BTCUSD",1732020221717,0.21406255,92431.0,92430.0,0.0451]
["bitfinex","BTCUSD",1732020221933,0.32225055,92431.0,92430.0,0.0451]
["bitfinex","BTCUSD",1732020223222,0.32225055,92431.0,92416.0,0.0017096]
["bitfinex","BTCUSD",1732020223223,0.108204,92418.0,92416.0,0.0481096]
["bitfinex","BTCUSD",1732020223433,0.10906255,92418.0,92416.0,0.0481096]
["bitfinex","BTCUSD",1732020224535,0.21726655,92418.0,92416.0,0.0481096]
["bitfinex","BTCUSD",1732020224740,0.10906255,92418.0,92416.0,0.0481096]
["bitfinex","BTCUSD",1732020224951,0.10906255,92418.0,92417.0,0.1008]
["bitfinex","BTCUSD",1732020225904,0.21726655,92418.0,92417.0,0.1008]
["bitfinex","BTCUSD",1732020226362,0.21726655,92418.0,92417.0,0.0828]
["bitfinex","BTCUSD",1732020226603,0.21826655,92418.0,92417.0,0.0928]
["bitfinex","BTCUSD",1732020227054,0.21726655,92418.0,92417.0,0.0828]
["bitfinex","BTCUSD",1732020227313,0.208205,92417.0,92416.0,0.0017096]
["bitfinex","BTCUSD",1732020227521,0.31726755,92417.0,92416.0,0.0017096]
["bitfinex","BTCUSD",1732020228827,0.32726755,92417.0,92416.0,0.0017096]
["bitfinex","BTCUSD",1732020229036,0.38124551,92417.0,92416.0,0.0017096]
["bitfinex","BTCUSD",1732020229272,0.37124551,92417.0,92416.0,0.0017096]
["bitfinex","BTCUSD",1732020229491,0.38124551,92417.0,92416.0,0.0017096]
["bitfinex","BTCUSD",1732020229928,0.43790609,92417.0,92416.0,0.0017096]
["bitfinex","BTCUSD",1732020230163,0.54696864,92417.0,92416.0,0.0017096]
["bitfinex","BTCUSD",1732020231558,0.57396864,92417.0,92416.0,0.0037096]
["bitfinex","BTCUSD",1732020231996,0.57396864,92417.0,92416.0,0.0017096]
["bitfinex","BTCUSD",1732020232219,0.43790609,92417.0,92416.0,0.0017096]
["bitfinex","BTCUSD",1732020232677,0.41490609,92417.0,92416.0,0.0017096]
["bitfinex","BTCUSD",1732020233530,0.41490609,92417.0,92416.0,0.0037096]
["bitfinex","BTCUSD",1732020233531,0.44190609,92417.0,92416.0,0.0037096]
["bitfinex","BTCUSD",1732020234035,0.38124551,92417.0,92416.0,0.0017096]
["bitfinex","BTCUSD",1732020234460,0.40824551,92417.0,92416.0,0.0037096]
["bitfinex","BTCUSD",1732020234920,0.38124551,92417.0,92416.0,0.0017096]
["bitfinex","BTCUSD",1732020235126,0.38724551,92417.0,92416.0,0.0027096]
["bitfinex","BTCUSD",1732020235545,0.49630806,92417.0,92416.0,0.0027096]
["bitfinex","BTCUSD",1732020235753,0.52995682,92417.0,92416.0,0.0027096]
["bitfinex","BTCUSD",1732020236180,0.55295682,92417.0,92416.0,0.0027096]
["bitfinex","BTCUSD",1732020236590,0.54695682,92417.0,92416.0,0.0017096]
["bitfinex","BTCUSD",1732020236816,0.80548128,92417.0,92416.0,0.0027096]
["bitfinex","BTCUSD",1732020237040,0.44789427,92417.0,92416.0,0.0027096]
["bitfinex","BTCUSD",1732020237251,0.55695682,92417.0,92416.0,0.0027096]
["bitfinex","BTCUSD",1732020237470,1.09797492,92417.0,92416.0,0.0017096]
["bitfinex","BTCUSD",1732020237681,0.7063315,92417.0,92416.0,0.0027096]
["bitfinex","BTCUSD",1732020237909,0.91870664,92417.0,92416.0,0.0027096]
["bitfinex","BTCUSD",1732020238329,1.16100825,92417.0,92416.0,0.0027096]
["bitfinex","BTCUSD",1732020238561,1.09855592,92417.0,92416.0,0.0017096]
["bitfinex","BTCUSD",1732020239683,1.14700825,92417.0,92416.0,0.0017096]
["bitfinex","BTCUSD",1732020239892,1.12556512,92417.0,92416.0,0.0037096]
["bitfinex","BTCUSD",1732020240583,0.93170664,92417.0,92416.0,0.0037096]
["bitfinex","BTCUSD",1732020241042,1.17410581,92417.0,92416.0,0.0037096]
["bitfinex","BTCUSD",1732020241922,0.93177436,92417.0,92416.0,0.0037096]
["bitfinex","BTCUSD",1732020242365,1.17410558,92417.0,92416.0,0.0037096]
["bitfinex","BTCUSD",1732020242831,0.93177436,92417.0,92416.0,0.0037096]
["bitfinex","BTCUSD",1732020244164,0.93177436,92417.0,92400.0,0.0676079]
["bitfinex","BTCUSD",1732020244165,0.218223,92401.0,92400.0,0.0676079]
["bitfinex","BTCUSD",1732020244375,0.33728555,92401.0,92400.0,0.0676079]
["bitfinex","BTCUSD",1732020244825,0.36028555,92401.0,92400.0,0.0676079]
["bitfinex","BTCUSD",1732020245261,0.53933838,92401.0,92400.0,0.0676079]
["bitfinex","BTCUSD",1732020245490,0.36028555,92401.0,92400.0,0.0676079]
["bitfinex","BTCUSD",1732020245705,0.39393622,92401.0,92400.0,0.0676079]
["bitfinex","BTCUSD",1732020245913,0.61472201,92401.0,92400.0,0.0676079]
["bitfinex","BTCUSD",1732020246129,0.64837599,92401.0,92400.0,0.0676079]
["bitfinex","BTCUSD",1732020246346,0.65337599,92401.0,92400.0,0.0676079]
["bitfinex","BTCUSD",1732020246569,0.61972558,92401.0,92400.0,0.0676079]
["bitfinex","BTCUSD",1732020246790,0.52130887,92401.0,92400.0,0.0676079]
["bitfinex","BTCUSD",1732020247256,1.26086175,92401.0,92400.0,0.0243179]
["bitfinex","BTCUSD",1732020247500,1.48830861,92401.0,92400.0,0.0243179]
["bitfinex","BTCUSD",1732020247739,1.48830575,92401.0,92400.0,0.0251737]
["bitfinex","BTCUSD",1732020247944,1.44651163,92401.0,92400.0,0.0251737]
["bitfinex","BTCUSD",1732020248394,1.41289778,92401.0,92400.0,0.0251737]
["bitfinex","BTCUSD",1732020248812,1.60669818,92401.0,92400.0,0.0251737]
["bitfinex","BTCUSD",1732020249064,1.44153633,92401.0,92400.0,0.0251737]
["bitfinex","BTCUSD",1732020249274,1.49050319,92401.0,92400.0,0.0271737]
["bitfinex","BTCUSD",1732020249484,1.73275962,92401.0,92400.0,0.0271737]
["bitfinex","BTCUSD",1732020249691,1.49050319,92401.0,92400.0,0.0271737]
["bitfinex","BTCUSD",1732020250377,1.49050319,92401.0,92387.0,0.07014486]
["bitfinex","BTCUSD",1732020250378,0.141236,92390.0,92387.0,0.07014486]
["bitfinex","BTCUSD",1732020250589,0.50564624,92390.0,92387.0,0.07014486]
["bitfinex","BTCUSD",1732020250795,0.128239,92388.0,92387.0,0.04585526]
["bitfinex","BTCUSD",1732020251038,0.36030155,92388.0,92387.0,0.04585526]
["bitfinex","BTCUSD",1732020251261,0.56624526,92388.0,92387.0,0.04585526]
["bitfinex","BTCUSD",1732020251732,0.4713641,92388.0,92387.0,0.04585526]
["bitfinex","BTCUSD",1732020252756,1.02264638,92388.0,92387.0,0.04585526]
["bitfinex","BTCUSD",1732020252985,1.02264638,92388.0,92369.0,0.02310749]
["bitfinex","BTCUSD",1732020252986,0.11826,92370.0,92369.0,0.02310749]
["bitfinex","BTCUSD",1732020253198,0.32732255,92370.0,92369.0,0.02310749]
["bitfinex","BTCUSD",1732020253608,0.31732255,92370.0,92369.0,0.02310749]
["bitfinex","BTCUSD",1732020253822,0.32732255,92370.0,92369.0,0.02310749]
["bitfinex","BTCUSD",1732020254031,0.31732255,92370.0,92369.0,0.02310749]
["bitfinex","BTCUSD",1732020254265,0.36114574,92370.0,92369.0,0.02310749]
["bitfinex","BTCUSD",1732020255587,0.37114574,92370.0,92369.0,0.02310749]
["bitfinex","BTCUSD",1732020255998,0.37214574,92370.0,92369.0,0.02310749]
["bitfinex","BTCUSD",1732020256414,0.37114574,92370.0,92369.0,0.02310749]
["bitfinex","BTCUSD",1732020256849,0.37314574,92370.0,92369.0,0.02310749]
["bitfinex","BTCUSD",1732020257314,0.36114574,92370.0,92369.0,0.02310749]
["bitfinex","BTCUSD",1732020257547,0.25288574,92370.0,92369.0,0.02310749]
["bitfinex","BTCUSD",1732020257764,0.21106255,92370.0,92369.0,0.02310749]
["bitfinex","BTCUSD",1732020257999,0.21106255,92370.0,92369.0,0.02459617]
["bitfinex","BTCUSD",1732020258458,0.21106255,92370.0,92369.0,0.13136849]
["bitfinex","BTCUSD",1732020258674,0.21106255,92370.0,92369.0,0.12785717]
["bitfinex","BTCUSD",1732020259337,0.20906255,92370.0,92369.0,0.12785717]
["bitfinex","BTCUSD",1732020259807,0.20906255,92370.0,92369.0,0.01959617]
["bitfinex","BTCUSD",1732020259808,0.21106255,92370.0,92369.0,0.01959617]
["bitfinex","BTCUSD",1732020260017,0.21106255,92370.0,92369.0,0.02045197]
["bitfinex","BTCUSD",1732020260018,0.31732255,92370.0,92369.0,0.02045197]
["bitfinex","BTCUSD",1732020260226,0.226499,92379.0,92369.0,0.02045197]
["bitfinex","BTCUSD",1732020260227,0.11,92393.0,92371.0,0.0789]
["bitfinex","BTCUSD",1732020260438,0.16259722,92381.0,92380.0,0.187148]
["bitfinex","BTCUSD",1732020260685,0.10906255,92381.0,92380.0,0.187148]
["bitfinex","BTCUSD",1732020260905,0.10906255,92381.0,92380.0,0.0789]
["bitfinex","BTCUSD",1732020261133,0.10906255,92381.0,92380.0,0.08037975]
["bitfinex","BTCUSD",1732020261359,0.10906255,92381.0,92380.0,0.18862775]
["bitfinex","BTCUSD",1732020261585,0.10906255,92381.0,92380.0,0.23652775]
["bitfinex","BTCUSD",1732020261839,0.10906255,92381.0,92380.0,0.12827975]
["bitfinex","BTCUSD",1732020262048,0.10906255,92381.0,92380.0,0.23652775]
["bitfinex","BTCUSD",1732020262900,0.11106255,92381.0,92380.0,0.23652775]
["bitfinex","BTCUSD",1732020263343,0.10906255,92381.0,92380.0,0.12827975]
["bitfinex","BTCUSD",1732020263570,0.11106255,92381.0,92380.0,0.23652775]
["bitfinex","BTCUSD",1732020263797,0.002,92381.0,92380.0,0.23652775]
["bitfinex","BTCUSD",1732020264019,0.1,92389.0,92384.0,0.108242]
["bitfinex","BTCUSD",1732020264248,0.10906255,92388.0,92384.0,0.108242]
["bitfinex","BTCUSD",1732020264474,0.1,92387.0,92385.0,0.00141057]
["bitfinex","BTCUSD",1732020264696,0.20906255,92386.0,92385.0,0.10965257]
["bitfinex","BTCUSD",1732020264902,0.20906255,92386.0,92385.0,0.00141057]
["bitfinex","BTCUSD",1732020265335,0.1,92385.0,92383.0,0.108244]
["bitfinex","BTCUSD",1732020265578,0.20906255,92384.0,92383.0,0.108244]
["bitfinex","BTCUSD",1732020265823,0.20906255,92384.0,92382.0,0.108245]
["bitfinex","BTCUSD",1732020266454,0.20906255,92384.0,92383.0,0.108245]
["bitfinex","BTCUSD",1732020266655,0.20906255,92384.0,92380.0,0.1268]
["bitfinex","BTCUSD",1732020266893,0.21106255,92384.0,92380.0,0.1268]
["bitfinex","BTCUSD",1732020267157,0.21106255,92384.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732020267347,0.20906255,92384.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732020267602,0.21006255,92384.0,92383.0,0.108245]
["bitfinex","BTCUSD",1732020268662,0.11006255,92384.0,92383.0,0.108245]
["bitfinex","BTCUSD",1732020268872,0.216442,92404.0,92380.0,0.1268]
["bitfinex","BTCUSD",1732020269079,0.16259722,92394.0,92393.0,0.108233]
["bitfinex","BTCUSD",1732020269297,0.10906255,92394.0,92393.0,0.236533]
["bitfinex","BTCUSD",1732020269988,0.10906255,92394.0,92393.0,0.1283]
["bitfinex","BTCUSD",1732020270197,0.10906255,92394.0,92393.0,0.236533]
["bitfinex","BTCUSD",1732020270408,0.10906255,92394.0,92393.0,0.1283]
["bitfinex","BTCUSD",1732020270615,0.21729455,92394.0,92393.0,0.1283]
["bitfinex","BTCUSD",1732020270839,0.10906255,92394.0,92393.0,0.1283]
["bitfinex","BTCUSD",1732020271292,0.21929455,92394.0,92393.0,0.12970481]
["bitfinex","BTCUSD",1732020271705,0.21929455,92394.0,92393.0,0.1283]
["bitfinex","BTCUSD",1732020271922,0.21929455,92394.0,92393.0,0.12970481]
["bitfinex","BTCUSD",1732020272135,0.21929455,92394.0,92393.0,0.1283]
["bitfinex","BTCUSD",1732020272369,0.21929455,92394.0,92381.0,0.216493]
["bitfinex","BTCUSD",1732020272370,0.23704586,92394.0,92382.0,0.0762]
["bitfinex","BTCUSD",1732020272586,0.10906255,92393.0,92382.0,0.0762]
["bitfinex","BTCUSD",1732020272808,0.108236,92390.0,92383.0,0.00140611]
["bitfinex","BTCUSD",1732020273012,0.10906255,92389.0,92382.0,0.29269]
["bitfinex","BTCUSD",1732020273241,0.10824,92387.0,92384.0,0.00140546]
["bitfinex","BTCUSD",1732020273451,0.16359722,92394.0,92382.0,0.0762]
["bitfinex","BTCUSD",1732020273452,0.108242,92385.0,92382.0,0.0762]
["bitfinex","BTCUSD",1732020273686,0.10906255,92384.0,92382.0,0.0762]
["bitfinex","BTCUSD",1732020273907,0.108245,92383.0,92382.0,0.0762]
["bitfinex","BTCUSD",1732020274120,0.21730755,92383.0,92382.0,0.0762]
["bitfinex","BTCUSD",1732020275489,0.26176088,92383.0,92382.0,0.0762]
["bitfinex","BTCUSD",1732020275961,0.26176088,92383.0,92382.0,0.0822]
["bitfinex","BTCUSD",1732020276374,0.26176088,92383.0,92382.0,0.0762]
["bitfinex","BTCUSD",1732020276587,0.26276088,92383.0,92382.0,0.0822]
["bitfinex","BTCUSD",1732020277220,0.26176088,92383.0,92382.0,0.0762]
["bitfinex","BTCUSD",1732020277428,0.26376088,92383.0,92382.0,0.0822]
["bitfinex","BTCUSD",1732020278340,0.26376088,92383.0,92382.0,0.006]
["bitfinex","BTCUSD",1732020278807,0.26376088,92383.0,92374.0,0.0831]
["bitfinex","BTCUSD",1732020278808,0.15351588,92383.0,92374.0,0.0831]
["bitfinex","BTCUSD",1732020279010,0.108254,92375.0,92374.0,0.0831]
["bitfinex","BTCUSD",1732020279214,0.21731655,92375.0,92374.0,0.0831]
["bitfinex","BTCUSD",1732020279923,0.20826,92370.0,92369.0,0.0008558]
["bitfinex","BTCUSD",1732020280145,0.31732255,92370.0,92369.0,0.0008558]
["bitfinex","BTCUSD",1732020281877,0.37108981,92370.0,92369.0,0.0008558]
["bitfinex","BTCUSD",1732020282353,0.51672203,92370.0,92369.0,0.0008558]
["bitfinex","BTCUSD",1732020282588,0.51672203,92370.0,92369.0,0.0068558]
["bitfinex","BTCUSD",1732020282589,0.92427933,92370.0,92369.0,0.0068558]
["bitfinex","BTCUSD",1732020282817,0.46918369,92370.0,92369.0,0.0068558]
["bitfinex","BTCUSD",1732020283041,0.37708981,92370.0,92369.0,0.0078558]
["bitfinex","BTCUSD",1732020283253,0.36708981,92370.0,92369.0,0.0078558]
["bitfinex","BTCUSD",1732020283675,0.95543101,92370.0,92369.0,0.0078558]
["bitfinex","BTCUSD",1732020283885,0.98914309,92370.0,92369.0,0.0078558]
["bitfinex","BTCUSD",1732020284942,0.98314309,92370.0,92369.0,0.0008558]
["bitfinex","BTCUSD",1732020285350,1.01014309,92370.0,92369.0,0.0008558]
["bitfinex","BTCUSD",1732020285573,0.93224309,92370.0,92369.0,0.0008558]
["bitfinex","BTCUSD",1732020285776,1.19591751,92370.0,92369.0,0.0008558]
["bitfinex","BTCUSD",1732020286224,1.22291751,92370.0,92369.0,0.0008558]
["bitfinex","BTCUSD",1732020286468,0.93224309,92370.0,92369.0,0.0008558]
["bitfinex","BTCUSD",1732020288454,0.80018054,92370.0,92369.0,0.0008558]
["bitfinex","BTCUSD",1732020288709,0.40808981,92370.0,92369.0,0.0008558]
["bitfinex","BTCUSD",1732020290236,0.47748981,92370.0,92369.0,0.0008558]
["bitfinex","BTCUSD",1732020290449,0.92210713,92370.0,92369.0,0.0008558]
["bitfinex","BTCUSD",1732020291527,0.92410713,92370.0,92369.0,0.0008558]
["bitfinex","BTCUSD",1732020291758,0.251269,92362.0,92352.0,0.0008556]
["bitfinex","BTCUSD",1732020291981,0.68029951,92362.0,92352.0,0.0008556]
["bitfinex","BTCUSD",1732020292188,0.84436927,92362.0,92352.0,0.0008556]
["bitfinex","BTCUSD",1732020292672,1.03833591,92362.0,92352.0,0.0008556]
["bitfinex","BTCUSD",1732020292923,0.48631486,92362.0,92352.0,0.0008556]
["bitfinex","BTCUSD",1732020293340,0.51331486,92362.0,92361.0,0.07621879]
["bitfinex","BTCUSD",1732020293547,0.65875625,92362.0,92361.0,0.07621879]
["bitfinex","BTCUSD",1732020294209,0.87125096,92362.0,92361.0,0.07621879]
["bitfinex","BTCUSD",1732020294648,0.65873422,92362.0,92361.0,0.07621879]
["bitfinex","BTCUSD",1732020294856,0.87118258,92362.0,92361.0,0.07621879]
["bitfinex","BTCUSD",1732020295071,0.65873245,92362.0,92361.0,0.07621879]
["bitfinex","BTCUSD",1732020295293,0.51331486,92362.0,92361.0,0.07621879]
["bitfinex","BTCUSD",1732020295529,0.57564589,92362.0,92361.0,0.07232461]
["bitfinex","BTCUSD",1732020295756,0.57564589,92362.0,92347.0,0.07775576]
["bitfinex","BTCUSD",1732020295757,0.023,92348.0,92347.0,0.07353441]
["bitfinex","BTCUSD",1732020295961,0.46633186,92348.0,92347.0,0.07353441]
["bitfinex","BTCUSD",1732020296204,0.56327572,92348.0,92347.0,0.07353441]
["bitfinex","BTCUSD",1732020296415,0.46633186,92348.0,92347.0,0.07353441]
["bitfinex","BTCUSD",1732020296653,0.6117131,92348.0,92347.0,0.07353441]
["bitfinex","BTCUSD",1732020296891,0.59231517,92348.0,92347.0,0.05187741]
["bitfinex","BTCUSD",1732020297099,0.93315648,92348.0,92347.0,0.05187741]
["bitfinex","BTCUSD",1732020297304,1.126917,92348.0,92347.0,0.05187741]
["bitfinex","BTCUSD",1732020297522,1.12691673,92348.0,92347.0,0.05187741]
["bitfinex","BTCUSD",1732020297733,0.93315648,92348.0,92347.0,0.05187741]
["bitfinex","BTCUSD",1732020297936,0.97625928,92348.0,92347.0,0.05187741]
["bitfinex","BTCUSD",1732020298197,0.97611533,92348.0,92347.0,0.05187741]
["bitfinex","BTCUSD",1732020298428,0.61849721,92348.0,92347.0,0.05187741]
["bitfinex","BTCUSD",1732020298840,0.65469943,92348.0,92347.0,0.05187741]
["bitfinex","BTCUSD",1732020299071,0.50943466,92348.0,92347.0,0.05187741]
["bitfinex","BTCUSD",1732020299711,0.53643466,92348.0,92347.0,0.05187741]
["bitfinex","BTCUSD",1732020300162,0.50943466,92348.0,92347.0,0.05187741]
["bitfinex","BTCUSD",1732020300379,0.48643466,92348.0,92347.0,0.05187741]
["bitfinex","BTCUSD",1732020300829,0.59549721,92348.0,92347.0,0.05187741]
["bitfinex","BTCUSD",1732020301682,0.53643466,92348.0,92347.0,0.05187741]
["bitfinex","BTCUSD",1732020302159,0.26045135,92348.0,92347.0,0.05187741]
["bitfinex","BTCUSD",1732020302384,0.28745135,92348.0,92347.0,0.05187741]
["bitfinex","BTCUSD",1732020303098,0.26045135,92348.0,92347.0,0.05187741]
["bitfinex","BTCUSD",1732020303327,0.28745135,92348.0,92347.0,0.05187741]
["bitfinex","BTCUSD",1732020303558,0.28745135,92348.0,92347.0,0.21886441]
["bitfinex","BTCUSD",1732020303559,0.13606255,92348.0,92347.0,0.21886441]
["bitfinex","BTCUSD",1732020304035,0.13606255,92348.0,92347.0,0.22017689]
["bitfinex","BTCUSD",1732020304531,0.13606255,92348.0,92347.0,0.23017689]
["bitfinex","BTCUSD",1732020304749,0.37913622,92363.0,92358.0,0.0816]
["bitfinex","BTCUSD",1732020304982,0.1532675,92362.0,92358.0,0.0816]
["bitfinex","BTCUSD",1732020305188,0.10906255,92362.0,92361.0,0.01]
["bitfinex","BTCUSD",1732020305429,0.10906255,92362.0,92361.0,0.0596]
["bitfinex","BTCUSD",1732020305671,0.10906255,92362.0,92361.0,0.06089036]
["bitfinex","BTCUSD",1732020305933,0.10906255,92362.0,92361.0,0.16916036]
["bitfinex","BTCUSD",1732020306166,0.005,92363.0,92361.0,0.16916036]
["bitfinex","BTCUSD",1732020306167,0.005,92363.0,92362.0,0.128269]
["bitfinex","BTCUSD",1732020306395,0.10906255,92363.0,92362.0,0.128269]
["bitfinex","BTCUSD",1732020306632,0.10906255,92363.0,92362.0,0.20955901]
["bitfinex","BTCUSD",1732020307139,0.0017124,92370.0,92369.0,0.108261]
["bitfinex","BTCUSD",1732020307375,0.0017124,92370.0,92369.0,0.118261]
["bitfinex","BTCUSD",1732020307602,0.0017124,92370.0,92369.0,0.11953874]
["bitfinex","BTCUSD",1732020308539,0.22177495,92370.0,92369.0,0.08157774]
["bitfinex","BTCUSD",1732020309006,0.33003495,92370.0,92369.0,0.08157774]
["bitfinex","BTCUSD",1732020309244,0.33003495,92370.0,92369.0,0.0803]
["bitfinex","BTCUSD",1732020309493,0.33003495,92370.0,92369.0,0.08157774]
["bitfinex","BTCUSD",1732020309974,0.33003495,92370.0,92369.0,0.0803]
["bitfinex","BTCUSD",1732020310455,0.1,92369.0,92355.0,0.01]
["bitfinex","BTCUSD",1732020310702,0.108276,92356.0,92355.0,0.01]
["bitfinex","BTCUSD",1732020310943,0.21733855,92356.0,92355.0,0.01]
["bitfinex","BTCUSD",1732020311193,0.10906255,92356.0,92355.0,0.01]
["bitfinex","BTCUSD",1732020311429,0.21733855,92356.0,92355.0,0.01]
["bitfinex","BTCUSD",1732020311894,0.10906255,92356.0,92355.0,0.01]
["bitfinex","BTCUSD",1732020312135,0.1,92355.0,92349.0,0.0487]
["bitfinex","BTCUSD",1732020312368,0.208286,92348.0,92347.0,0.05273381]
["bitfinex","BTCUSD",1732020312601,0.44333186,92348.0,92347.0,0.05273381]
["bitfinex","BTCUSD",1732020313536,0.46633186,92348.0,92347.0,0.05273381]
["bitfinex","BTCUSD",1732020314621,0.50001163,92348.0,92347.0,0.05273381]
["bitfinex","BTCUSD",1732020315076,0.52701163,92348.0,92347.0,0.05273381]
["bitfinex","BTCUSD",1732020315545,0.66260885,92348.0,92347.0,0.05273381]
["bitfinex","BTCUSD",1732020315783,0.62376599,92348.0,92347.0,0.05273381]
["bitfinex","BTCUSD",1732020315998,0.63807418,92348.0,92347.0,0.05273381]
["bitfinex","BTCUSD",1732020316207,0.231297,92338.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732020316417,0.46634286,92338.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732020316873,0.5000295,92338.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732020317086,0.70592997,92338.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732020317384,0.68899205,92338.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732020317556,1.04651564,92338.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732020317774,1.09307887,92338.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732020317972,1.09107887,92338.0,92337.0,6e-07]
["bitfinex","BTCUSD",1732020318211,1.09307887,92338.0,92337.0,6e-07]
["bitfinex","BTCUSD",1732020318456,0.33429631,92325.0,92323.0,0.0008556]
["bitfinex","BTCUSD",1732020318671,0.46835886,92325.0,92323.0,0.0008556]
["bitfinex","BTCUSD",1732020318880,1.71719371,92325.0,92323.0,0.0008556]
["bitfinex","BTCUSD",1732020319095,1.523478,92325.0,92323.0,0.0008556]
["bitfinex","BTCUSD",1732020319305,1.63254055,92325.0,92323.0,0.0008556]
["bitfinex","BTCUSD",1732020320232,1.67726583,92325.0,92323.0,0.0008556]
["bitfinex","BTCUSD",1732020320460,0.35731031,92313.0,92296.0,0.16259722]
["bitfinex","BTCUSD",1732020320695,1.10108626,92313.0,92296.0,0.16259722]
["bitfinex","BTCUSD",1732020320919,1.11333541,92313.0,92295.0,0.09790362]
["bitfinex","BTCUSD",1732020321556,0.110329,92311.0,92295.0,0.08790362]
["bitfinex","BTCUSD",1732020321560,0.233329,92311.0,92295.0,0.08790362]
["bitfinex","BTCUSD",1732020321754,0.92683622,92311.0,92295.0,0.08790362]
["bitfinex","BTCUSD",1732020321926,1.03589877,92311.0,92295.0,0.08790362]
["bitfinex","BTCUSD",1732020322133,0.84232933,92311.0,92295.0,0.08790362]
["bitfinex","BTCUSD",1732020322338,0.4514541,92311.0,92295.0,0.08790362]
["bitfinex","BTCUSD",1732020322926,0.80856736,92311.0,92295.0,0.08790362]
["bitfinex","BTCUSD",1732020323134,0.92174098,92311.0,92295.0,0.08790362]
["bitfinex","BTCUSD",1732020323341,0.92374098,92311.0,92295.0,0.08790362]
["bitfinex","BTCUSD",1732020323539,1.02045581,92311.0,92295.0,0.08790362]
["bitfinex","BTCUSD",1732020323770,0.92374098,92311.0,92295.0,0.08790362]
["bitfinex","BTCUSD",1732020324005,1.17791636,92311.0,92295.0,0.08790362]
["bitfinex","BTCUSD",1732020324443,1.03280353,92311.0,92295.0,0.08790362]
["bitfinex","BTCUSD",1732020324660,1.05980353,92311.0,92295.0,0.08790362]
["bitfinex","BTCUSD",1732020325074,0.94874098,92311.0,92295.0,0.08790362]
["bitfinex","BTCUSD",1732020326636,0.94874098,92311.0,92296.0,0.16259722]
["bitfinex","BTCUSD",1732020326848,0.94874098,92311.0,92295.0,0.17470362]
["bitfinex","BTCUSD",1732020327915,0.94874098,92311.0,92295.0,0.16470362]
["bitfinex","BTCUSD",1732020328131,0.94874098,92311.0,92295.0,0.08790362]
["bitfinex","BTCUSD",1732020328343,0.94874098,92311.0,92295.0,0.09790362]
["bitfinex","BTCUSD",1732020328770,0.27951198,92311.0,92305.0,0.0782]
["bitfinex","BTCUSD",1732020328993,0.17951198,92311.0,92305.0,0.0782]
["bitfinex","BTCUSD",1732020329267,0.13606255,92311.0,92310.0,0.1200408]
["bitfinex","BTCUSD",1732020329475,0.13606255,92311.0,92310.0,0.0117108]
["bitfinex","BTCUSD",1732020329708,0.13606255,92311.0,92310.0,0.12140424]
["bitfinex","BTCUSD",1732020329909,0.13606255,92311.0,92310.0,0.01307424]
["bitfinex","BTCUSD",1732020330142,0.21739155,92311.0,92310.0,0.01307424]
["bitfinex","BTCUSD",1732020330577,0.11006255,92311.0,92310.0,0.01307424]
["bitfinex","BTCUSD",1732020330809,0.11006255,92311.0,92310.0,0.12140424]
["bitfinex","BTCUSD",1732020331013,0.11006255,92311.0,92310.0,0.13140424]
["bitfinex","BTCUSD",1732020331014,0.10906255,92311.0,92310.0,0.13140424]
["bitfinex","BTCUSD",1732020331219,0.11006255,92311.0,92310.0,0.13140424]
["bitfinex","BTCUSD",1732020331891,0.10906255,92311.0,92310.0,0.13140424]
["bitfinex","BTCUSD",1732020332113,0.10906255,92311.0,92310.0,0.1321742]
["bitfinex","BTCUSD",1732020333108,0.11006255,92311.0,92310.0,0.1351742]
["bitfinex","BTCUSD",1732020333562,0.10906255,92311.0,92310.0,0.1321742]
["bitfinex","BTCUSD",1732020333963,0.11106255,92311.0,92310.0,0.1371742]
["bitfinex","BTCUSD",1732020334400,0.002,92311.0,92310.0,0.2637742]
["bitfinex","BTCUSD",1732020335020,0.27089422,92339.0,92328.0,0.173909]
["bitfinex","BTCUSD",1732020335021,0.16259722,92339.0,92328.0,0.173909]
["bitfinex","BTCUSD",1732020335404,0.16259722,92339.0,92337.0,0.128298]
["bitfinex","BTCUSD",1732020335613,0.11077555,92338.0,92337.0,0.128298]
["bitfinex","BTCUSD",1732020335791,0.11077555,92338.0,92337.0,0.13025601]
["bitfinex","BTCUSD",1732020336410,0.11077555,92338.0,92337.0,0.21095601]
["bitfinex","BTCUSD",1732020337282,0.11077555,92338.0,92337.0,0.09265801]
["bitfinex","BTCUSD",1732020337516,0.31907255,92338.0,92337.0,0.00195801]
["bitfinex","BTCUSD",1732020337730,0.31907255,92338.0,92334.0,0.01]
["bitfinex","BTCUSD",1732020337731,0.108301,92335.0,92334.0,0.01]
["bitfinex","BTCUSD",1732020337931,0.31736355,92335.0,92334.0,0.01]
["bitfinex","BTCUSD",1732020338158,0.20906255,92335.0,92334.0,0.01]
["bitfinex","BTCUSD",1732020338361,0.20906255,92335.0,92325.0,0.0815]
["bitfinex","BTCUSD",1732020338362,0.108304,92332.0,92331.0,0.01]
["bitfinex","BTCUSD",1732020338571,0.108304,92332.0,92325.0,0.0815]
["bitfinex","BTCUSD",1732020338572,0.108311,92326.0,92325.0,0.0815]
["bitfinex","BTCUSD",1732020338775,0.1,92325.0,92315.0,0.0816]
["bitfinex","BTCUSD",1732020338976,0.108323,92316.0,92315.0,0.0816]
["bitfinex","BTCUSD",1732020339201,0.21738555,92316.0,92315.0,0.0816]
["bitfinex","BTCUSD",1732020340509,0.31738555,92316.0,92315.0,0.0816]
["bitfinex","BTCUSD",1732020340980,0.20906255,92316.0,92311.0,0.01]
["bitfinex","BTCUSD",1732020341204,0.208328,92312.0,92311.0,0.01]
["bitfinex","BTCUSD",1732020341423,0.31739055,92312.0,92311.0,0.01]
["bitfinex","BTCUSD",1732020342079,0.31739055,92312.0,92310.0,0.0117108]
["bitfinex","BTCUSD",1732020342080,0.208329,92311.0,92310.0,0.0117108]
["bitfinex","BTCUSD",1732020342283,0.31739155,92311.0,92310.0,0.0117108]
["bitfinex","BTCUSD",1732020343159,0.10906255,92311.0,92310.0,0.0217108]
["bitfinex","BTCUSD",1732020343387,0.10906255,92311.0,92310.0,0.1300408]
["bitfinex","BTCUSD",1732020344069,0.11006255,92311.0,92310.0,0.1400408]
["bitfinex","BTCUSD",1732020344288,0.001,92311.0,92310.0,0.2741408]
["bitfinex","BTCUSD",1732020344512,0.10906255,92311.0,92310.0,0.2641408]
["bitfinex","BTCUSD",1732020344763,0.10906255,92311.0,92310.0,0.2771408]
["bitfinex","BTCUSD",1732020344993,0.11106255,92311.0,92310.0,0.2771408]
["bitfinex","BTCUSD",1732020346117,0.21939155,92311.0,92310.0,0.1488108]
["bitfinex","BTCUSD",1732020346822,0.21739155,92311.0,92310.0,0.1358108]
["bitfinex","BTCUSD",1732020347323,0.11006255,92311.0,92310.0,0.1558108]
["bitfinex","BTCUSD",1732020347556,0.1,92332.0,92329.0,0.01]
["bitfinex","BTCUSD",1732020347779,0.208307,92330.0,92329.0,0.01]
["bitfinex","BTCUSD",1732020347986,0.31736955,92330.0,92329.0,0.01]
["bitfinex","BTCUSD",1732020348655,0.208308,92329.0,92328.0,0.01]
["bitfinex","BTCUSD",1732020348882,0.31737055,92329.0,92328.0,0.01]
["bitfinex","BTCUSD",1732020350493,0.43909223,92329.0,92328.0,0.01]
["bitfinex","BTCUSD",1732020350716,0.44009223,92329.0,92328.0,0.01]
["bitfinex","BTCUSD",1732020350928,0.34137055,92329.0,92328.0,0.01]
["bitfinex","BTCUSD",1732020351145,0.34037055,92329.0,92328.0,0.01]
["bitfinex","BTCUSD",1732020351367,0.34637055,92329.0,92328.0,0.011]
["bitfinex","BTCUSD",1732020352252,0.34637055,92329.0,92328.0,0.001]
["bitfinex","BTCUSD",1732020352686,0.34637055,92329.0,92320.0,0.01]
["bitfinex","BTCUSD",1732020352687,0.108317,92321.0,92320.0,0.01]
["bitfinex","BTCUSD",1732020352916,0.21737955,92321.0,92320.0,0.01]
["bitfinex","BTCUSD",1732020353791,0.24437955,92321.0,92320.0,0.011]
["bitfinex","BTCUSD",1732020354015,0.24437955,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1732020354257,0.36737955,92321.0,92320.0,0.001]
["bitfinex","BTCUSD",1732020354469,0.208323,92316.0,92315.0,0.01]
["bitfinex","BTCUSD",1732020354690,0.20906255,92316.0,92315.0,0.01]
["bitfinex","BTCUSD",1732020354918,0.20906255,92316.0,92314.0,0.00995322]
["bitfinex","BTCUSD",1732020354919,0.208324,92315.0,92314.0,0.00995322]
["bitfinex","BTCUSD",1732020355162,0.31738655,92315.0,92314.0,0.00995322]
["bitfinex","BTCUSD",1732020355818,0.53403655,92315.0,92314.0,0.00995322]
["bitfinex","BTCUSD",1732020356715,0.108325,92314.0,92313.0,0.00995322]
["bitfinex","BTCUSD",1732020356934,0.31738755,92314.0,92313.0,0.00995322]
["bitfinex","BTCUSD",1732020358329,0.00154678,92311.0,92310.0,0.0517108]
["bitfinex","BTCUSD",1732020358550,0.21893833,92311.0,92310.0,0.0517108]
["bitfinex","BTCUSD",1732020358991,0.31893833,92311.0,92310.0,0.0517108]
["bitfinex","BTCUSD",1732020359230,0.34193833,92311.0,92310.0,0.0517108]
["bitfinex","BTCUSD",1732020359474,0.24193833,92311.0,92310.0,0.0517108]
["bitfinex","BTCUSD",1732020359692,0.34193833,92311.0,92310.0,0.0517108]
["bitfinex","BTCUSD",1732020360383,0.37564448,92311.0,92310.0,0.0517108]
["bitfinex","BTCUSD",1732020360840,0.74431142,92311.0,92310.0,0.0517108]
["bitfinex","BTCUSD",1732020361066,0.85995442,92311.0,92310.0,0.0517108]
["bitfinex","BTCUSD",1732020361320,0.86995442,92311.0,92310.0,0.0517108]
["bitfinex","BTCUSD",1732020361523,0.141331,92309.0,92308.0,0.08536665]
["bitfinex","BTCUSD",1732020361753,0.3860997,92309.0,92308.0,0.03536665]
["bitfinex","BTCUSD",1732020362216,0.74416376,92309.0,92308.0,0.03536665]
["bitfinex","BTCUSD",1732020362462,0.74416376,92309.0,92281.0,0.0791]
["bitfinex","BTCUSD",1732020362463,0.108369,92277.0,92276.0,0.16259722]
["bitfinex","BTCUSD",1732020362671,0.21743155,92277.0,92276.0,0.16259722]
["bitfinex","BTCUSD",1732020362888,0.10906255,92277.0,92270.0,0.01]
["bitfinex","BTCUSD",1732020363096,0.108374,92273.0,92270.0,0.01]
["bitfinex","BTCUSD",1732020363336,0.108374,92273.0,92268.0,0.10390375]
["bitfinex","BTCUSD",1732020363337,0.21743655,92273.0,92268.0,0.10390375]
["bitfinex","BTCUSD",1732020363580,0.108375,92272.0,92268.0,0.10390375]
["bitfinex","BTCUSD",1732020363781,0.21743755,92272.0,92268.0,0.10390375]
["bitfinex","BTCUSD",1732020365347,0.21743755,92272.0,92268.0,0.09390375]
["bitfinex","BTCUSD",1732020366917,0.31743755,92272.0,92268.0,0.09390375]
["bitfinex","BTCUSD",1732020367116,0.32243755,92272.0,92271.0,0.0014]
["bitfinex","BTCUSD",1732020367546,0.34043755,92272.0,92271.0,0.0004]
["bitfinex","BTCUSD",1732020367806,0.34743755,92272.0,92271.0,0.0014]
["bitfinex","BTCUSD",1732020368198,0.39680612,92272.0,92271.0,0.0014]
["bitfinex","BTCUSD",1732020368441,0.38980612,92272.0,92271.0,0.0004]
["bitfinex","BTCUSD",1732020368627,0.40280612,92272.0,92271.0,0.0024]
["bitfinex","BTCUSD",1732020368851,0.35343755,92272.0,92271.0,0.0024]
["bitfinex","BTCUSD",1732020369059,0.51603477,92272.0,92271.0,0.0024]
["bitfinex","BTCUSD",1732020369269,0.35343755,92272.0,92271.0,0.0024]
["bitfinex","BTCUSD",1732020372272,0.35343755,92272.0,92271.0,0.00421641]
["bitfinex","BTCUSD",1732020372726,0.25343755,92272.0,92271.0,0.00421641]
["bitfinex","BTCUSD",1732020374105,0.35343755,92272.0,92271.0,0.0024]
["bitfinex","BTCUSD",1732020375016,0.43633755,92272.0,92271.0,0.0024]
["bitfinex","BTCUSD",1732020375311,0.35343755,92272.0,92271.0,0.0024]
["bitfinex","BTCUSD",1732020376437,0.40053755,92272.0,92271.0,1e-06]
["bitfinex","BTCUSD",1732020376661,0.40053755,92272.0,92268.0,0.09390375]
["bitfinex","BTCUSD",1732020376662,0.231378,92269.0,92268.0,0.09390375]
["bitfinex","BTCUSD",1732020376880,0.3885017,92269.0,92268.0,0.09390375]
["bitfinex","BTCUSD",1732020379235,0.4155017,92269.0,92268.0,0.09390375]
["bitfinex","BTCUSD",1732020379670,0.3885017,92269.0,92268.0,0.09390375]
["bitfinex","BTCUSD",1732020380105,0.4155017,92269.0,92268.0,0.09390375]
["bitfinex","BTCUSD",1732020380547,0.3885017,92269.0,92268.0,0.09390375]
["bitfinex","BTCUSD",1732020380763,0.4155017,92269.0,92268.0,0.09390375]
["bitfinex","BTCUSD",1732020380986,0.36744055,92269.0,92268.0,0.09340375]
["bitfinex","BTCUSD",1732020382788,0.34044055,92269.0,92268.0,0.09340375]
["bitfinex","BTCUSD",1732020383018,0.24444055,92269.0,92268.0,0.09340375]
["bitfinex","BTCUSD",1732020383449,0.21744055,92269.0,92268.0,0.14850375]
["bitfinex","BTCUSD",1732020383872,0.24444055,92269.0,92268.0,0.14850375]
["bitfinex","BTCUSD",1732020384293,0.34444055,92269.0,92268.0,0.14850375]
["bitfinex","BTCUSD",1732020384495,0.36744055,92269.0,92268.0,0.09340375]
["bitfinex","BTCUSD",1732020385155,0.31744055,92269.0,92268.0,0.09340375]
["bitfinex","BTCUSD",1732020385412,0.34044055,92269.0,92268.0,0.09340375]
["bitfinex","BTCUSD",1732020385556,0.34744055,92269.0,92268.0,0.09340375]
["bitfinex","BTCUSD",1732020386118,0.34044055,92269.0,92268.0,0.09340375]
["bitfinex","BTCUSD",1732020386321,0.36744055,92269.0,92268.0,0.09440375]
["bitfinex","BTCUSD",1732020386737,0.34444055,92269.0,92268.0,0.09440375]
["bitfinex","BTCUSD",1732020386958,0.21744055,92269.0,92268.0,0.15080375]
["bitfinex","BTCUSD",1732020387155,0.24444055,92269.0,92268.0,0.15370083]
["bitfinex","BTCUSD",1732020388206,0.24444055,92269.0,92268.0,0.15180375]
["bitfinex","BTCUSD",1732020388403,0.21744055,92269.0,92268.0,0.15080375]
["bitfinex","BTCUSD",1732020388793,0.22444055,92269.0,92268.0,0.15080375]
["bitfinex","BTCUSD",1732020389236,0.21744055,92269.0,92268.0,0.15080375]
["bitfinex","BTCUSD",1732020389470,0.21744055,92269.0,92268.0,0.09340375]
["bitfinex","BTCUSD",1732020389471,0.4495031,92269.0,92268.0,0.09340375]
["bitfinex","BTCUSD",1732020389709,0.4765031,92269.0,92268.0,0.09340375]
["bitfinex","BTCUSD",1732020389923,0.36744055,92269.0,92268.0,0.09340375]
["bitfinex","BTCUSD",1732020390344,0.34044055,92269.0,92268.0,0.09340375]
["bitfinex","BTCUSD",1732020391249,0.37413332,92269.0,92268.0,0.09340375]
["bitfinex","BTCUSD",1732020391700,0.40113332,92269.0,92268.0,0.09340375]
["bitfinex","BTCUSD",1732020391914,0.77174175,92269.0,92268.0,0.07172775]
["bitfinex","BTCUSD",1732020392129,1.17798801,92269.0,92268.0,0.01299184]
["bitfinex","BTCUSD",1732020392339,1.20498801,92269.0,92268.0,0.01299184]
["bitfinex","BTCUSD",1732020393023,1.17798801,92269.0,92268.0,0.01299184]
["bitfinex","BTCUSD",1732020393266,1.34981725,92269.0,92268.0,0.01299184]
["bitfinex","BTCUSD",1732020393509,1.20498801,92269.0,92268.0,0.01299184]
["bitfinex","BTCUSD",1732020393919,1.20498801,92269.0,92268.0,8.4e-07]
["bitfinex","BTCUSD",1732020394133,1.07968801,92269.0,92268.0,8.4e-07]
["bitfinex","BTCUSD",1732020394818,1.43676867,92269.0,92268.0,8.4e-07]
["bitfinex","BTCUSD",1732020395045,1.22477842,92269.0,92268.0,8.4e-07]
["bitfinex","BTCUSD",1732020395265,1.43686089,92269.0,92268.0,8.4e-07]
["bitfinex","BTCUSD",1732020395470,1.62996654,92269.0,92268.0,8.4e-07]
["bitfinex","BTCUSD",1732020395682,1.75621242,92269.0,92268.0,8.4e-07]
["bitfinex","BTCUSD",1732020395888,0.01,92256.0,92254.0,0.0008564]
["bitfinex","BTCUSD",1732020396117,1.0482952,92256.0,92254.0,0.0008564]
["bitfinex","BTCUSD",1732020396331,0.81204932,92256.0,92255.0,0.09719836]
["bitfinex","BTCUSD",1732020396555,0.81204932,92256.0,92255.0,0.09551451]
["bitfinex","BTCUSD",1732020397654,0.95714639,92256.0,92255.0,0.09551451]
["bitfinex","BTCUSD",1732020397879,0.98414639,92256.0,92255.0,0.09551451]
["bitfinex","BTCUSD",1732020399222,0.96114639,92256.0,92255.0,0.09551451]
["bitfinex","BTCUSD",1732020399884,0.96114639,92256.0,92255.0,0.09637031]
["bitfinex","BTCUSD",1732020399885,1.08739227,92256.0,92255.0,0.09637031]
["bitfinex","BTCUSD",1732020400314,1.20717714,92256.0,92255.0,0.09637031]
["bitfinex","BTCUSD",1732020400522,0.57249227,92256.0,92255.0,0.09637031]
["bitfinex","BTCUSD",1732020400985,0.66941877,92256.0,92255.0,0.09637031]
["bitfinex","BTCUSD",1732020401226,0.77848132,92256.0,92255.0,0.09637031]
["bitfinex","BTCUSD",1732020401452,1.03950056,92256.0,92255.0,0.09637031]
["bitfinex","BTCUSD",1732020401662,0.68155482,92256.0,92255.0,0.09637031]
["bitfinex","BTCUSD",1732020402134,1.03948764,92256.0,92255.0,0.09637031]
["bitfinex","BTCUSD",1732020402348,1.04948764,92256.0,92255.0,0.09637031]
["bitfinex","BTCUSD",1732020403845,1.32984227,92256.0,92255.0,0.09637031]
["bitfinex","BTCUSD",1732020404081,0.80417921,92256.0,92255.0,0.09637031]
["bitfinex","BTCUSD",1732020404336,0.78117921,92256.0,92255.0,0.09637031]
["bitfinex","BTCUSD",1732020405463,1.07274618,92256.0,92255.0,0.09637031]
["bitfinex","BTCUSD",1732020405676,0.80417921,92256.0,92255.0,0.09637031]
["bitfinex","BTCUSD",1732020406331,0.80499721,92256.0,92255.0,0.09637031]
["bitfinex","BTCUSD",1732020408398,0.82687664,92256.0,92255.0,0.09637031]
["bitfinex","BTCUSD",1732020410168,0.82547664,92256.0,92255.0,0.09637031]
["bitfinex","BTCUSD",1732020410397,0.80359721,92256.0,92255.0,0.09637031]
["bitfinex","BTCUSD",1732020411496,0.35764388,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732020411706,0.85915002,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732020411962,0.96821257,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732020414017,0.97821257,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732020414729,0.86915002,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732020415177,0.86915002,92252.0,92244.0,0.0008564]
["bitfinex","BTCUSD",1732020415178,0.01,92245.0,92244.0,4e-07]
["bitfinex","BTCUSD",1732020415412,0.46671443,92245.0,92244.0,4e-07]
["bitfinex","BTCUSD",1732020415632,0.85923107,92245.0,92244.0,4e-07]
["bitfinex","BTCUSD",1732020415898,0.82546525,92245.0,92244.0,4e-07]
["bitfinex","BTCUSD",1732020416341,0.85922998,92245.0,92244.0,4e-07]
["bitfinex","BTCUSD",1732020416575,0.85246525,92245.0,92244.0,4e-07]
["bitfinex","BTCUSD",1732020417065,0.82546525,92245.0,92244.0,4e-07]
["bitfinex","BTCUSD",1732020417316,0.82546525,92245.0,92242.0,8.8e-07]
["bitfinex","BTCUSD",1732020417317,0.241409,92243.0,92242.0,8.8e-07]
["bitfinex","BTCUSD",1732020417570,0.74298302,92243.0,92242.0,8.8e-07]
["bitfinex","BTCUSD",1732020418016,0.74200502,92243.0,92242.0,8.8e-07]
["bitfinex","BTCUSD",1732020418249,0.97731345,92243.0,92242.0,8.8e-07]
["bitfinex","BTCUSD",1732020418481,0.85106757,92243.0,92242.0,8.8e-07]
["bitfinex","BTCUSD",1732020419456,1.27990502,92243.0,92242.0,8.8e-07]
["bitfinex","BTCUSD",1732020419696,1.30690502,92243.0,92242.0,8.8e-07]
["bitfinex","BTCUSD",1732020419919,1.4331509,92243.0,92242.0,8.8e-07]
["bitfinex","BTCUSD",1732020420172,1.30690502,92243.0,92242.0,8.8e-07]
["bitfinex","BTCUSD",1732020420392,1.30890502,92243.0,92242.0,8.8e-07]
["bitfinex","BTCUSD",1732020420622,1.54421345,92243.0,92242.0,8.8e-07]
["bitfinex","BTCUSD",1732020420862,0.118422,92232.0,92217.0,0.0008555]
["bitfinex","BTCUSD",1732020421102,0.63673696,92232.0,92217.0,0.0008555]
["bitfinex","BTCUSD",1732020421332,0.99548778,92232.0,92217.0,0.0008555]
["bitfinex","BTCUSD",1732020421580,1.10455033,92232.0,92217.0,0.0008555]
["bitfinex","BTCUSD",1732020421818,0.231424,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020422041,0.3742472,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020422268,0.48330975,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020422494,0.73299802,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020423197,0.94206151,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020423958,0.98697727,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020424199,0.28940231,92230.0,92229.0,0.09384844]
["bitfinex","BTCUSD",1732020424445,0.34159545,92230.0,92229.0,0.09384844]
["bitfinex","BTCUSD",1732020424666,0.24448655,92230.0,92229.0,0.09384844]
["bitfinex","BTCUSD",1732020425089,0.21748655,92230.0,92229.0,0.09384844]
["bitfinex","BTCUSD",1732020425600,0.21748655,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020426037,0.31748655,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020426248,0.34048655,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020426474,0.31748655,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020426690,0.4785491,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020426901,0.6370491,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020427130,0.6100491,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020427361,0.6200491,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020427598,1.0392402,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020428029,1.0122402,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020428237,1.03392583,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020428448,1.30164526,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020428662,1.18257719,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020428873,0.94184721,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020429589,0.91484721,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020430060,0.94184147,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020430272,0.93984147,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020431125,1.07725768,92230.0,92229.0,0.09634844]
["bitfinex","BTCUSD",1732020431336,0.67030003,92230.0,92229.0,0.09634844]
["bitfinex","BTCUSD",1732020431556,0.52467218,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020431770,0.9168373,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020432005,0.55842513,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020432235,0.91584569,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020432965,1.13306432,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020433182,0.49667218,92230.0,92229.0,0.15144844]
["bitfinex","BTCUSD",1732020433415,0.6592694,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020433653,0.7092694,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020433883,0.94894188,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020434115,0.91194188,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020434342,0.54667218,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020434811,0.51967218,92230.0,92229.0,0.01384844]
["bitfinex","BTCUSD",1732020435033,0.6653868,92230.0,92229.0,0.01570464]
["bitfinex","BTCUSD",1732020435258,0.65573473,92230.0,92229.0,0.01570464]
["bitfinex","BTCUSD",1732020435465,0.54667218,92230.0,92229.0,0.01570464]
["bitfinex","BTCUSD",1732020435685,0.90536575,92230.0,92229.0,0.01570464]
["bitfinex","BTCUSD",1732020436326,0.91212374,92230.0,92229.0,0.01470464]
["bitfinex","BTCUSD",1732020436535,1.4265568,92230.0,92229.0,0.01470464]
["bitfinex","BTCUSD",1732020436766,1.29095958,92230.0,92229.0,0.01470464]
["bitfinex","BTCUSD",1732020436973,1.06018737,92230.0,92229.0,0.01470464]
["bitfinex","BTCUSD",1732020437215,1.21539613,92230.0,92229.0,0.01470464]
["bitfinex","BTCUSD",1732020437430,0.35968088,92221.0,92220.0,6.4e-07]
["bitfinex","BTCUSD",1732020437671,1.02187356,92221.0,92220.0,6.4e-07]
["bitfinex","BTCUSD",1732020437918,0.93649955,92221.0,92220.0,6.4e-07]
["bitfinex","BTCUSD",1732020438366,0.97025938,92221.0,92220.0,6.4e-07]
["bitfinex","BTCUSD",1732020439049,0.97025938,92221.0,92207.0,0.0787]
["bitfinex","BTCUSD",1732020439050,0.243445,92212.0,92190.0,0.18729934]
["bitfinex","BTCUSD",1732020439332,1.25965709,92212.0,92190.0,0.18729934]
["bitfinex","BTCUSD",1732020439556,1.61835066,92212.0,92190.0,0.18729934]
["bitfinex","BTCUSD",1732020439765,1.266902,92212.0,92190.0,0.18729934]
["bitfinex","BTCUSD",1732020439973,0.56396625,92204.0,92190.0,0.18729934]
["bitfinex","BTCUSD",1732020440187,0.31751755,92204.0,92203.0,0.11566238]
["bitfinex","BTCUSD",1732020440412,0.41472037,92204.0,92203.0,0.11566238]
["bitfinex","BTCUSD",1732020440698,0.31751755,92204.0,92203.0,0.11566238]
["bitfinex","BTCUSD",1732020440903,0.31751755,92204.0,92203.0,0.16106238]
["bitfinex","BTCUSD",1732020441372,0.4633042,92204.0,92203.0,0.16106238]
["bitfinex","BTCUSD",1732020441596,0.32851755,92204.0,92203.0,0.16106238]
["bitfinex","BTCUSD",1732020444070,0.47776343,92204.0,92203.0,0.10566238]
["bitfinex","BTCUSD",1732020444303,0.57493104,92204.0,92203.0,0.10566238]
["bitfinex","BTCUSD",1732020444573,0.47776343,92204.0,92203.0,0.10566238]
["bitfinex","BTCUSD",1732020444811,0.62355008,92204.0,92203.0,0.10566238]
["bitfinex","BTCUSD",1732020445044,0.47776343,92204.0,92203.0,0.10566238]
["bitfinex","BTCUSD",1732020445275,0.62345945,92204.0,92203.0,0.10566238]
["bitfinex","BTCUSD",1732020445496,0.47776343,92204.0,92203.0,0.10566238]
["bitfinex","BTCUSD",1732020445922,0.62346683,92204.0,92203.0,0.10566238]
["bitfinex","BTCUSD",1732020446137,0.47776343,92204.0,92203.0,0.10566238]
["bitfinex","BTCUSD",1732020446389,0.62344429,92204.0,92203.0,0.10566238]
["bitfinex","BTCUSD",1732020446568,0.47776343,92204.0,92203.0,0.10566238]
["bitfinex","BTCUSD",1732020446785,0.62344429,92204.0,92203.0,0.10566238]
["bitfinex","BTCUSD",1732020447236,0.47776343,92204.0,92203.0,0.10566238]
["bitfinex","BTCUSD",1732020447930,0.62343547,92204.0,92203.0,0.10566238]
["bitfinex","BTCUSD",1732020448160,0.47776343,92204.0,92203.0,0.10566238]
["bitfinex","BTCUSD",1732020448448,0.47776343,92204.0,92203.0,0.10516238]
["bitfinex","BTCUSD",1732020448683,0.62343547,92204.0,92203.0,0.10516238]
["bitfinex","BTCUSD",1732020449125,0.51152367,92204.0,92203.0,0.10516238]
["bitfinex","BTCUSD",1732020449349,0.51152367,92204.0,92203.0,0.10601868]
["bitfinex","BTCUSD",1732020449601,0.32851755,92204.0,92203.0,0.23771868]
["bitfinex","BTCUSD",1732020449813,0.22851755,92204.0,92203.0,0.23771868]
["bitfinex","BTCUSD",1732020450032,0.22851755,92204.0,92203.0,0.2395744]
["bitfinex","BTCUSD",1732020450293,0.12006255,92204.0,92203.0,0.2395744]
["bitfinex","BTCUSD",1732020450511,0.31397303,92218.0,92203.0,0.2395744]
["bitfinex","BTCUSD",1732020450512,0.325317,92218.0,92217.0,0.087]
["bitfinex","BTCUSD",1732020450751,0.10906255,92218.0,92217.0,0.1341]
["bitfinex","BTCUSD",1732020450992,0.21750055,92218.0,92217.0,0.1341]
["bitfinex","BTCUSD",1732020451215,0.21250055,92218.0,92217.0,0.13595469]
["bitfinex","BTCUSD",1732020451433,0.21250055,92218.0,92217.0,0.00185469]
["bitfinex","BTCUSD",1732020451654,0.21250055,92218.0,92217.0,0.0762]
["bitfinex","BTCUSD",1732020452105,0.21250055,92218.0,92217.0,0.0862]
["bitfinex","BTCUSD",1732020452376,0.31350055,92218.0,92217.0,0.0882]
["bitfinex","BTCUSD",1732020452840,0.31350055,92218.0,92217.0,0.0782]
["bitfinex","BTCUSD",1732020453306,0.33650055,92218.0,92217.0,0.0782]
["bitfinex","BTCUSD",1732020453763,0.33550055,92218.0,92217.0,0.0762]
["bitfinex","BTCUSD",1732020453994,0.36250055,92218.0,92217.0,0.0782]
["bitfinex","BTCUSD",1732020454221,0.45959458,92218.0,92217.0,0.002]
["bitfinex","BTCUSD",1732020454438,0.45959458,92218.0,92214.0,0.01]
["bitfinex","BTCUSD",1732020454439,0.108442,92215.0,92214.0,0.01]
["bitfinex","BTCUSD",1732020454659,0.34050455,92215.0,92214.0,0.01]
["bitfinex","BTCUSD",1732020455622,0.34550455,92215.0,92214.0,0.011]
["bitfinex","BTCUSD",1732020455853,0.32250455,92215.0,92214.0,0.011]
["bitfinex","BTCUSD",1732020456297,0.21406255,92215.0,92214.0,0.119443]
["bitfinex","BTCUSD",1732020456520,0.11406255,92215.0,92214.0,0.198143]
["bitfinex","BTCUSD",1732020456744,0.11406255,92215.0,92214.0,0.24527568]
["bitfinex","BTCUSD",1732020457438,0.11406255,92215.0,92214.0,0.24427568]
["bitfinex","BTCUSD",1732020457439,0.10906255,92215.0,92214.0,0.24427568]
["bitfinex","BTCUSD",1732020457681,0.11006255,92215.0,92214.0,0.25627568]
["bitfinex","BTCUSD",1732020457922,0.001,92215.0,92214.0,0.26627568]
["bitfinex","BTCUSD",1732020458135,0.0017124,92232.0,92229.0,0.01]
["bitfinex","BTCUSD",1732020458377,0.0017124,92232.0,92229.0,0.118425]
["bitfinex","BTCUSD",1732020458378,0.11077515,92230.0,92229.0,0.118425]
["bitfinex","BTCUSD",1732020458596,0.0017124,92232.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732020458824,0.0017124,92232.0,92231.0,0.188323]
["bitfinex","BTCUSD",1732020459044,0.0017124,92232.0,92231.0,0.198323]
["bitfinex","BTCUSD",1732020459284,0.0017124,92232.0,92231.0,0.09161354]
["bitfinex","BTCUSD",1732020460269,0.0017124,92232.0,92231.0,0.20003654]
["bitfinex","BTCUSD",1732020460487,0.0017124,92232.0,92231.0,0.21003654]
["bitfinex","BTCUSD",1732020460928,0.0017124,92232.0,92231.0,0.22003654]
["bitfinex","BTCUSD",1732020460929,0.0027124,92232.0,92231.0,0.22003654]
["bitfinex","BTCUSD",1732020461142,0.1111344,92232.0,92231.0,0.11161354]
["bitfinex","BTCUSD",1732020461359,0.0027124,92232.0,92231.0,0.11161354]
["bitfinex","BTCUSD",1732020461572,0.0017124,92232.0,92231.0,0.22003654]
["bitfinex","BTCUSD",1732020461859,0.0017124,92232.0,92231.0,0.11561354]
["bitfinex","BTCUSD",1732020462298,0.0017124,92232.0,92231.0,0.22403654]
["bitfinex","BTCUSD",1732020462542,0.0017124,92232.0,92231.0,0.11561354]
["bitfinex","BTCUSD",1732020462761,0.0017124,92232.0,92231.0,0.22403654]
["bitfinex","BTCUSD",1732020462973,0.0017124,92232.0,92231.0,0.11561354]
["bitfinex","BTCUSD",1732020463471,0.0017124,92232.0,92231.0,0.22403654]
["bitfinex","BTCUSD",1732020466400,0.26811467,92261.0,92231.0,0.22403654]
["bitfinex","BTCUSD",1732020466401,0.34717121,92262.0,92261.0,0.01]
["bitfinex","BTCUSD",1732020466632,0.44717121,92262.0,92261.0,0.00882325]
["bitfinex","BTCUSD",1732020466864,0.108386,92262.0,92261.0,0.00784494]
["bitfinex","BTCUSD",1732020467326,0.2184728,92268.0,92261.0,0.00784494]
["bitfinex","BTCUSD",1732020467556,0.0017118,92268.0,92266.0,0.00784494]
["bitfinex","BTCUSD",1732020467808,0.0017118,92268.0,92267.0,0.00784494]
["bitfinex","BTCUSD",1732020468046,0.0017118,92268.0,92267.0,0.00949409]
["bitfinex","BTCUSD",1732020468291,0.31915335,92268.0,92267.0,0.00949409]
["bitfinex","BTCUSD",1732020468522,0.31915335,92268.0,92267.0,0.00784494]
["bitfinex","BTCUSD",1732020469687,0.0017118,92268.0,92267.0,0.01784494]
["bitfinex","BTCUSD",1732020469898,0.0017118,92268.0,92267.0,0.01946301]
["bitfinex","BTCUSD",1732020470620,0.0017118,92268.0,92267.0,0.12784401]
["bitfinex","BTCUSD",1732020470826,0.0087118,92268.0,92267.0,0.20984401]
["bitfinex","BTCUSD",1732020471252,0.0017118,92268.0,92267.0,0.20984401]
["bitfinex","BTCUSD",1732020471466,0.0017118,92269.0,92268.0,0.12622394]
["bitfinex","BTCUSD",1732020471737,0.0017118,92269.0,92268.0,0.20912394]
["bitfinex","BTCUSD",1732020471972,0.16259722,92313.0,92297.0,0.00784494]
["bitfinex","BTCUSD",1732020472194,0.10834,92302.0,92297.0,0.00784494]
["bitfinex","BTCUSD",1732020472434,0.216673,92305.0,92297.0,0.00784494]
["bitfinex","BTCUSD",1732020472653,0.108343,92299.0,92297.0,0.00784494]
["bitfinex","BTCUSD",1732020472880,0.108343,92299.0,92297.0,0.00940402]
["bitfinex","BTCUSD",1732020473314,0.108344,92298.0,92297.0,0.00940402]
["bitfinex","BTCUSD",1732020474467,0.004,92299.0,92297.0,0.00784494]
["bitfinex","BTCUSD",1732020474721,0.37925222,92313.0,92310.0,0.00784494]
["bitfinex","BTCUSD",1732020474942,0.22065033,92311.0,92310.0,0.00784494]
["bitfinex","BTCUSD",1732020475169,0.11158778,92311.0,92310.0,0.00938777]
["bitfinex","BTCUSD",1732020475395,0.11158778,92311.0,92310.0,0.00784494]
["bitfinex","BTCUSD",1732020475676,0.00325778,92311.0,92310.0,0.00784494]
["bitfinex","BTCUSD",1732020475915,0.00325778,92311.0,92310.0,0.00938777]
["bitfinex","BTCUSD",1732020476358,0.00325778,92311.0,92310.0,0.12771777]
["bitfinex","BTCUSD",1732020476784,0.02325778,92311.0,92310.0,0.12971777]
["bitfinex","BTCUSD",1732020477211,0.02325778,92311.0,92310.0,0.12771777]
["bitfinex","BTCUSD",1732020477431,0.00325778,92311.0,92310.0,0.12771777]
["bitfinex","BTCUSD",1732020477893,0.00325778,92311.0,92310.0,0.20411777]
["bitfinex","BTCUSD",1732020478177,0.00925778,92311.0,92310.0,0.20411777]
["bitfinex","BTCUSD",1732020478408,0.00925778,92311.0,92310.0,0.09578777]
["bitfinex","BTCUSD",1732020478614,0.00925778,92311.0,92310.0,0.10578777]
["bitfinex","BTCUSD",1732020479487,0.00925778,92311.0,92310.0,0.09578777]
["bitfinex","BTCUSD",1732020479488,0.00325778,92311.0,92310.0,0.09578777]
["bitfinex","BTCUSD",1732020479698,0.00325778,92311.0,92310.0,0.09078777]
["bitfinex","BTCUSD",1732020479699,0.11158678,92311.0,92310.0,0.09078777]
["bitfinex","BTCUSD",1732020479915,0.22064933,92311.0,92310.0,0.01438777]
["bitfinex","BTCUSD",1732020480123,0.22064933,92311.0,92310.0,0.00938777]
["bitfinex","BTCUSD",1732020480335,0.00325778,92311.0,92310.0,0.01784494]
["bitfinex","BTCUSD",1732020480764,0.00625778,92311.0,92310.0,0.01936921]
["bitfinex","BTCUSD",1732020481013,0.00325778,92311.0,92310.0,0.01936921]
["bitfinex","BTCUSD",1732020481436,0.00925778,92311.0,92310.0,0.01936921]
["bitfinex","BTCUSD",1732020481646,0.38924655,92311.0,92310.0,0.00936921]
["bitfinex","BTCUSD",1732020481857,0.35289521,92311.0,92310.0,0.00784494]
["bitfinex","BTCUSD",1732020482069,0.22664933,92311.0,92310.0,0.00784494]
["bitfinex","BTCUSD",1732020482310,0.22664933,92311.0,92295.0,0.00784494]
["bitfinex","BTCUSD",1732020482311,0.108347,92296.0,92295.0,0.00784494]
["bitfinex","BTCUSD",1732020482542,0.21740955,92296.0,92295.0,0.00784494]
["bitfinex","BTCUSD",1732020482757,0.31740955,92296.0,92295.0,0.00784494]
["bitfinex","BTCUSD",1732020483004,0.34040955,92296.0,92295.0,0.00784494]
["bitfinex","BTCUSD",1732020483710,0.36540955,92296.0,92295.0,0.00984494]
["bitfinex","BTCUSD",1732020484350,0.34040955,92296.0,92295.0,0.00784494]
["bitfinex","BTCUSD",1732020484586,0.36540955,92296.0,92295.0,0.00984494]
["bitfinex","BTCUSD",1732020485657,0.4089114,92296.0,92295.0,0.002]
["bitfinex","BTCUSD",1732020485916,0.108369,92277.0,92276.0,0.17044216]
["bitfinex","BTCUSD",1732020486142,0.31743155,92277.0,92276.0,0.17044216]
["bitfinex","BTCUSD",1732020486367,0.31743155,92277.0,92276.0,0.00784494]
["bitfinex","BTCUSD",1732020486816,0.208378,92269.0,92268.0,0.00784494]
["bitfinex","BTCUSD",1732020487029,0.31744055,92269.0,92268.0,0.00784494]
["bitfinex","BTCUSD",1732020489917,0.216751,92272.0,92271.0,0.00784494]
["bitfinex","BTCUSD",1732020490123,0.43418855,92272.0,92271.0,0.00784494]
["bitfinex","BTCUSD",1732020491099,0.325126,92272.0,92271.0,0.01784494]
["bitfinex","BTCUSD",1732020491310,0.1585,92292.0,92290.0,0.00784494]
["bitfinex","BTCUSD",1732020491525,0.38001177,92291.0,92290.0,0.00784494]
["bitfinex","BTCUSD",1732020491965,0.01,92289.0,92265.0,0.10844387]
["bitfinex","BTCUSD",1732020492170,0.01,92289.0,92278.0,0.16259722]
["bitfinex","BTCUSD",1732020492171,0.108367,92279.0,92278.0,0.16259722]
["bitfinex","BTCUSD",1732020492394,0.108367,92279.0,92265.0,0.108382]
["bitfinex","BTCUSD",1732020492395,0.108376,92271.0,92265.0,0.108382]
["bitfinex","BTCUSD",1732020492601,0.006,92272.0,92263.0,0.16259722]
["bitfinex","BTCUSD",1732020492811,0.006,92272.0,92266.0,0.108381]
["bitfinex","BTCUSD",1732020493045,0.108378,92270.0,92263.0,0.108385]
["bitfinex","BTCUSD",1732020493253,0.216747,92274.0,92258.0,0.12624588]
["bitfinex","BTCUSD",1732020493484,0.108375,92272.0,92266.0,0.108381]
["bitfinex","BTCUSD",1732020493689,0.108376,92272.0,92267.0,0.10838]
["bitfinex","BTCUSD",1732020493907,0.216718,92286.0,92270.0,0.108376]
["bitfinex","BTCUSD",1732020494114,0.216722,92284.0,92265.0,0.12624588]
["bitfinex","BTCUSD",1732020494323,0.10906255,92285.0,92266.0,0.216764]
["bitfinex","BTCUSD",1732020494324,0.16259722,92281.0,92266.0,0.216764]
["bitfinex","BTCUSD",1732020494535,0.16259722,92281.0,92265.0,0.12624588]
["bitfinex","BTCUSD",1732020494536,0.216731,92280.0,92272.0,0.108374]
["bitfinex","BTCUSD",1732020494764,0.0017118,92296.0,92272.0,0.12624588]
["bitfinex","BTCUSD",1732020495003,0.16259722,92285.0,92282.0,0.108363]
["bitfinex","BTCUSD",1732020495225,0.10836,92285.0,92273.0,0.0471]
["bitfinex","BTCUSD",1732020495440,0.27165977,92295.0,92273.0,0.0471]
["bitfinex","BTCUSD",1732020495651,0.216724,92283.0,92273.0,0.0471]
["bitfinex","BTCUSD",1732020495869,0.108372,92275.0,92273.0,0.0471]
["bitfinex","BTCUSD",1732020496123,0.108372,92274.0,92273.0,0.0471]
["bitfinex","BTCUSD",1732020496345,0.16259722,92285.0,92273.0,0.0471]
["bitfinex","BTCUSD",1732020496554,0.108372,92274.0,92273.0,0.0471]
["bitfinex","BTCUSD",1732020496776,0.27165977,92285.0,92263.0,0.16259722]
["bitfinex","BTCUSD",1732020496777,0.108384,92264.0,92263.0,0.16259722]
["bitfinex","BTCUSD",1732020497196,0.108385,92263.0,92262.0,0.0826559]
["bitfinex","BTCUSD",1732020497429,0.108384,92265.0,92262.0,0.0826559]
["bitfinex","BTCUSD",1732020497643,0.108385,92263.0,92262.0,0.0826559]
["bitfinex","BTCUSD",1732020497862,0.216724,92283.0,92262.0,0.0826559]
["bitfinex","BTCUSD",1732020497863,0.16259722,92275.0,92262.0,0.0826559]
["bitfinex","BTCUSD",1732020498080,0.108384,92265.0,92262.0,0.0826559]
["bitfinex","BTCUSD",1732020498289,0.108384,92264.0,92262.0,0.0826559]
["bitfinex","BTCUSD",1732020498503,0.216763,92267.0,92262.0,0.0826559]
["bitfinex","BTCUSD",1732020498733,0.108385,92263.0,92262.0,0.0826559]
["bitfinex","BTCUSD",1732020499586,0.108385,92263.0,92262.0,0.0886559]
["bitfinex","BTCUSD",1732020500040,0.108385,92263.0,92262.0,0.0826559]
["bitfinex","BTCUSD",1732020500463,0.108385,92263.0,92262.0,0.0866559]
["bitfinex","BTCUSD",1732020502244,0.108385,92263.0,92262.0,0.0826559]
["bitfinex","BTCUSD",1732020502718,0.108385,92263.0,92262.0,0.0836559]
["bitfinex","BTCUSD",1732020502974,0.0433627,92281.0,92267.0,0.002]
["bitfinex","BTCUSD",1732020503220,0.0433627,92281.0,92280.0,0.108365]
["bitfinex","BTCUSD",1732020503468,0.16259722,92295.0,92280.0,0.1247]
["bitfinex","BTCUSD",1732020503700,0.16259722,92295.0,92294.0,0.108349]
["bitfinex","BTCUSD",1732020504176,0.16259722,92305.0,92295.0,0.108348]
["bitfinex","BTCUSD",1732020504404,0.16259722,92305.0,92287.0,0.216714]
["bitfinex","BTCUSD",1732020504405,0.21668,92302.0,92287.0,0.216714]
["bitfinex","BTCUSD",1732020504639,0.108346,92297.0,92293.0,0.10835]
["bitfinex","BTCUSD",1732020504868,0.21668,92302.0,92291.0,0.216704]
["bitfinex","BTCUSD",1732020505099,0.1100588,92296.0,92291.0,0.108352]
["bitfinex","BTCUSD",1732020505316,0.1100588,92296.0,92276.0,0.18757469]
["bitfinex","BTCUSD",1732020505317,0.0017118,92296.0,92295.0,0.108348]
["bitfinex","BTCUSD",1732020506262,0.108348,92295.0,92294.0,0.02]
["bitfinex","BTCUSD",1732020506787,0.0017118,92296.0,92285.0,0.16259722]
["bitfinex","BTCUSD",1732020506788,0.108358,92286.0,92285.0,0.16259722]
["bitfinex","BTCUSD",1732020507025,0.0017118,92296.0,92280.0,0.233065]
["bitfinex","BTCUSD",1732020507260,0.108355,92289.0,92283.0,0.108361]
["bitfinex","BTCUSD",1732020507492,0.216698,92294.0,92284.0,0.10836]
["bitfinex","BTCUSD",1732020507722,0.108355,92289.0,92284.0,0.10836]
["bitfinex","BTCUSD",1732020507970,0.0017118,92296.0,92280.0,0.1247]
["bitfinex","BTCUSD",1732020508430,0.108349,92294.0,92289.0,0.108354]
["bitfinex","BTCUSD",1732020508676,0.0017118,92296.0,92287.0,0.108357]
["bitfinex","BTCUSD",1732020508909,0.108355,92289.0,92284.0,0.10836]
["bitfinex","BTCUSD",1732020509169,0.108355,92289.0,92282.0,0.216726]
["bitfinex","BTCUSD",1732020509170,0.001,92289.0,92283.0,0.01]
["bitfinex","BTCUSD",1732020509406,0.001,92289.0,92276.0,0.216738]
["bitfinex","BTCUSD",1732020509640,0.108356,92288.0,92280.0,0.108365]
["bitfinex","BTCUSD",1732020509863,0.108359,92286.0,92276.0,0.216738]
["bitfinex","BTCUSD",1732020510092,0.108364,92282.0,92274.0,0.216745]
["bitfinex","BTCUSD",1732020510476,0.216721,92285.0,92270.0,0.216753]
["bitfinex","BTCUSD",1732020510648,0.32508,92285.0,92284.0,0.014]
["bitfinex","BTCUSD",1732020510887,0.216703,92292.0,92270.0,0.10906255]
["bitfinex","BTCUSD",1732020511097,0.16259722,92293.0,92272.0,0.21675]
["bitfinex","BTCUSD",1732020511327,0.108362,92283.0,92278.0,0.108367]
["bitfinex","BTCUSD",1732020511546,0.21672,92285.0,92273.0,0.216748]
["bitfinex","BTCUSD",1732020511776,0.21672,92285.0,92269.0,0.002]
["bitfinex","BTCUSD",1732020511777,0.21672,92285.0,92276.0,0.108369]
["bitfinex","BTCUSD",1732020511992,0.108367,92279.0,92274.0,0.108372]
["bitfinex","BTCUSD",1732020512202,0.108367,92279.0,92276.0,0.01]
["bitfinex","BTCUSD",1732020512649,0.108367,92279.0,92274.0,0.188972]
["bitfinex","BTCUSD",1732020512650,0.16259722,92293.0,92277.0,0.10906255]
["bitfinex","BTCUSD",1732020512871,0.16259722,92293.0,92292.0,0.108351]
["bitfinex","BTCUSD",1732020513339,0.216684,92301.0,92288.0,0.216711]
["bitfinex","BTCUSD",1732020513794,0.108348,92295.0,92290.0,0.108353]
["bitfinex","BTCUSD",1732020514015,0.108349,92294.0,92290.0,0.108353]
["bitfinex","BTCUSD",1732020514924,0.216669,92307.0,92295.0,0.108348]
["bitfinex","BTCUSD",1732020515148,0.216676,92304.0,92295.0,0.108348]
["bitfinex","BTCUSD",1732020515377,0.108341,92301.0,92295.0,0.108348]
["bitfinex","BTCUSD",1732020515791,0.108342,92300.0,92295.0,0.108348]
["bitfinex","BTCUSD",1732020516009,0.0027118,92296.0,92295.0,0.108348]
["bitfinex","BTCUSD",1732020516470,0.0017118,92296.0,92295.0,0.108348]
["bitfinex","BTCUSD",1732020516687,0.0027118,92296.0,92295.0,0.003]
["bitfinex","BTCUSD",1732020517138,0.0027118,92296.0,92295.0,0.111348]
["bitfinex","BTCUSD",1732020517813,0.0027118,92296.0,92295.0,0.113348]
["bitfinex","BTCUSD",1732020518063,0.0027118,92296.0,92295.0,0.191048]
["bitfinex","BTCUSD",1732020518306,0.0027118,92296.0,92295.0,0.34311174]
["bitfinex","BTCUSD",1732020518544,0.0027118,92296.0,92295.0,0.34511174]
["bitfinex","BTCUSD",1732020518782,0.0017118,92296.0,92295.0,0.34011174]
["bitfinex","BTCUSD",1732020519014,0.0017118,92296.0,92295.0,0.44011174]
["bitfinex","BTCUSD",1732020519246,0.0037118,92296.0,92295.0,0.45811174]
["bitfinex","BTCUSD",1732020519472,0.0037118,92296.0,92295.0,0.46011174]
["bitfinex","BTCUSD",1732020519700,0.0017118,92296.0,92295.0,0.44211174]
["bitfinex","BTCUSD",1732020519917,0.0037118,92296.0,92295.0,0.46011174]
["bitfinex","BTCUSD",1732020520370,0.0017118,92296.0,92295.0,0.44211174]
["bitfinex","BTCUSD",1732020520593,0.0047118,92296.0,92295.0,0.46011174]
["bitfinex","BTCUSD",1732020521721,0.0047118,92296.0,92295.0,0.45811174]
["bitfinex","BTCUSD",1732020521950,0.0017118,92296.0,92295.0,0.44011174]
["bitfinex","BTCUSD",1732020522644,0.16259722,92318.0,92314.0,0.02503042]
["bitfinex","BTCUSD",1732020522862,0.0017124,92325.0,92315.0,0.1298]
["bitfinex","BTCUSD",1732020523084,0.0017124,92325.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732020523331,0.0017124,92325.0,92315.0,0.1298]
["bitfinex","BTCUSD",1732020523555,0.0017124,92325.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732020525577,0.0077126,92323.0,92322.0,0.109316]
["bitfinex","BTCUSD",1732020525799,0.0077126,92323.0,92322.0,0.001]
["bitfinex","BTCUSD",1732020526040,0.0017126,92323.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732020526269,0.0067126,92323.0,92322.0,0.109316]
["bitfinex","BTCUSD",1732020527189,0.0067126,92323.0,92320.0,0.08040922]
["bitfinex","BTCUSD",1732020527413,0.0067126,92323.0,92315.0,0.0813]
["bitfinex","BTCUSD",1732020527905,0.0067126,92323.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732020528390,0.0017126,92323.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732020528607,0.0047126,92323.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732020528999,0.0017126,92323.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732020529574,0.0067126,92323.0,92322.0,0.109316]
["bitfinex","BTCUSD",1732020530891,0.0067126,92323.0,92322.0,0.104316]
["bitfinex","BTCUSD",1732020531563,0.1150276,92323.0,92322.0,0.001]
["bitfinex","BTCUSD",1732020531774,0.22409015,92323.0,92322.0,0.001]
["bitfinex","BTCUSD",1732020532011,0.34409015,92323.0,92322.0,0.001]
["bitfinex","BTCUSD",1732020533076,0.108324,92315.0,92314.0,0.02503042]
["bitfinex","BTCUSD",1732020534180,0.1287126,92323.0,92314.0,0.02503042]
["bitfinex","BTCUSD",1732020534181,0.0287126,92323.0,92314.0,0.02503042]
["bitfinex","BTCUSD",1732020534384,0.0287126,92323.0,92315.0,0.00153871]
["bitfinex","BTCUSD",1732020534631,0.108323,92316.0,92315.0,0.00153871]
["bitfinex","BTCUSD",1732020534846,0.108324,92315.0,92314.0,0.02503042]
["bitfinex","BTCUSD",1732020535304,0.0287126,92323.0,92314.0,0.02503042]
["bitfinex","BTCUSD",1732020535515,0.0017126,92323.0,92314.0,0.02503042]
["bitfinex","BTCUSD",1732020535745,0.0287126,92323.0,92315.0,0.001]
["bitfinex","BTCUSD",1732020535973,0.1370276,92323.0,92317.0,0.216644]
["bitfinex","BTCUSD",1732020536187,0.0017126,92323.0,92314.0,0.02503042]
["bitfinex","BTCUSD",1732020536422,0.0017126,92323.0,92316.0,0.108322]
["bitfinex","BTCUSD",1732020536645,0.108318,92321.0,92316.0,0.108323]
["bitfinex","BTCUSD",1732020536876,0.0287126,92323.0,92314.0,0.02603042]
["bitfinex","BTCUSD",1732020537089,0.108318,92321.0,92314.0,0.02603042]
["bitfinex","BTCUSD",1732020537359,0.0287126,92323.0,92317.0,0.108322]
["bitfinex","BTCUSD",1732020537596,0.1370276,92323.0,92318.0,0.10832]
["bitfinex","BTCUSD",1732020537830,0.0287126,92323.0,92317.0,0.0803]
["bitfinex","BTCUSD",1732020538040,0.0287126,92323.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732020538455,0.0017126,92323.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732020538659,0.0027126,92323.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732020539113,0.0027126,92323.0,92314.0,0.02503042]
["bitfinex","BTCUSD",1732020539114,0.108324,92315.0,92314.0,0.02503042]
["bitfinex","BTCUSD",1732020539321,0.21738655,92315.0,92314.0,0.02503042]
["bitfinex","BTCUSD",1732020539788,0.44350814,92315.0,92314.0,0.02503042]
["bitfinex","BTCUSD",1732020540013,0.46350814,92315.0,92314.0,0.02503042]
["bitfinex","BTCUSD",1732020541357,0.64477956,92315.0,92314.0,0.02503042]
["bitfinex","BTCUSD",1732020541571,0.58163563,92315.0,92314.0,0.02503042]
["bitfinex","BTCUSD",1732020541792,0.73388132,92315.0,92314.0,0.02603042]
["bitfinex","BTCUSD",1732020542014,0.58863563,92315.0,92314.0,0.02603042]
["bitfinex","BTCUSD",1732020542674,0.47957308,92315.0,92314.0,0.02603042]
["bitfinex","BTCUSD",1732020542904,0.47257308,92315.0,92314.0,0.02503042]
["bitfinex","BTCUSD",1732020543121,0.108361,92284.0,92272.0,0.16259722]
["bitfinex","BTCUSD",1732020543349,0.21742355,92284.0,92272.0,0.16259722]
["bitfinex","BTCUSD",1732020543565,0.108374,92273.0,92272.0,0.16259722]
["bitfinex","BTCUSD",1732020544013,0.108376,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020544456,0.21743855,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020544901,0.325117,92275.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020545112,0.20842159,92291.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020545113,0.01,92282.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020545324,0.108371,92275.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020545555,0.16259722,92280.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020545762,0.108369,92277.0,92272.0,0.108375]
["bitfinex","BTCUSD",1732020545985,0.01,92292.0,92275.0,0.216741]
["bitfinex","BTCUSD",1732020546210,0.16259722,92285.0,92271.0,0.0817]
["bitfinex","BTCUSD",1732020546437,0.216717,92286.0,92273.0,0.16259722]
["bitfinex","BTCUSD",1732020546639,0.216717,92286.0,92274.0,0.216745]
["bitfinex","BTCUSD",1732020546855,0.16259722,92285.0,92271.0,0.0817]
["bitfinex","BTCUSD",1732020547081,0.16259722,92285.0,92273.0,0.108373]
["bitfinex","BTCUSD",1732020547312,0.216724,92283.0,92274.0,0.108372]
["bitfinex","BTCUSD",1732020547597,0.216726,92282.0,92272.0,0.108375]
["bitfinex","BTCUSD",1732020547820,0.108369,92278.0,92272.0,0.108375]
["bitfinex","BTCUSD",1732020548035,0.108369,92278.0,92271.0,0.29845]
["bitfinex","BTCUSD",1732020548261,0.108369,92278.0,92273.0,0.108373]
["bitfinex","BTCUSD",1732020548467,0.108369,92278.0,92271.0,0.29845]
["bitfinex","BTCUSD",1732020548692,0.108369,92277.0,92271.0,0.29845]
["bitfinex","BTCUSD",1732020548962,0.37931822,92285.0,92271.0,0.0817]
["bitfinex","BTCUSD",1732020549172,0.10837,92276.0,92271.0,0.190076]
["bitfinex","BTCUSD",1732020549405,0.10837,92276.0,92271.0,0.0957]
["bitfinex","BTCUSD",1732020549623,0.10837,92276.0,92271.0,0.204075]
["bitfinex","BTCUSD",1732020549835,0.216736,92279.0,92271.0,0.0817]
["bitfinex","BTCUSD",1732020550047,0.216736,92279.0,92271.0,0.190075]
["bitfinex","BTCUSD",1732020550251,0.10937,92277.0,92271.0,0.199075]
["bitfinex","BTCUSD",1732020550454,0.001,92277.0,92271.0,0.0907]
["bitfinex","BTCUSD",1732020550664,0.108372,92275.0,92271.0,0.0907]
["bitfinex","BTCUSD",1732020551286,0.216741,92276.0,92271.0,0.0907]
["bitfinex","BTCUSD",1732020551552,0.001,92277.0,92271.0,0.0907]
["bitfinex","BTCUSD",1732020551553,0.108372,92275.0,92271.0,0.0907]
["bitfinex","BTCUSD",1732020551803,0.108372,92275.0,92271.0,0.0817]
["bitfinex","BTCUSD",1732020552279,0.001,92279.0,92271.0,0.199076]
["bitfinex","BTCUSD",1732020552510,0.10837,92276.0,92271.0,0.199076]
["bitfinex","BTCUSD",1732020552759,0.108372,92275.0,92271.0,0.0817]
["bitfinex","BTCUSD",1732020552988,0.109372,92275.0,92271.0,0.0907]
["bitfinex","BTCUSD",1732020553446,0.108372,92275.0,92271.0,0.0817]
["bitfinex","BTCUSD",1732020553673,0.16259722,92285.0,92271.0,0.0817]
["bitfinex","BTCUSD",1732020553950,0.108376,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020554153,0.118376,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020554369,0.23743855,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020555279,0.42525326,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020555945,0.52525326,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020556168,0.33743855,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020556879,0.34343855,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020557772,0.36043855,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020558194,0.4695011,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020559483,0.4965011,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020559917,0.4695011,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020560405,0.4965011,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020560634,0.35443855,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020560858,0.135376,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020561341,0.145376,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020561782,0.135376,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020561984,0.145376,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020562625,0.22743855,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020562862,0.23943855,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020563295,0.22743855,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020563471,0.22743855,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020563677,0.125376,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020564041,0.118376,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020564263,0.108376,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020564480,0.135376,92271.0,92270.0,0.0028553]
["bitfinex","BTCUSD",1732020564705,0.027,92271.0,92270.0,0.0028553]
["bitfinex","BTCUSD",1732020564937,0.135376,92271.0,92270.0,0.0028553]
["bitfinex","BTCUSD",1732020565147,0.145376,92271.0,92270.0,0.0028553]
["bitfinex","BTCUSD",1732020565354,0.25443855,92271.0,92270.0,0.0028553]
["bitfinex","BTCUSD",1732020565558,0.01,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020565974,0.02,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020566177,0.128376,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020566389,0.128376,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020566390,0.118376,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020566812,0.130376,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020567238,0.118376,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020567448,0.125376,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020568291,0.23443855,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020568713,0.22743855,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020569155,0.23943855,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020569597,0.22743855,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020569812,0.25443855,92271.0,92270.0,0.0028553]
["bitfinex","BTCUSD",1732020570250,0.22743855,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020570476,0.108376,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020571132,0.120376,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020572449,0.108376,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020572683,0.119376,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020573127,0.108376,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020573339,0.108376,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020573558,0.120376,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020574167,0.108376,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020574428,0.24843855,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020574642,0.34843855,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020576395,0.39321835,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020576955,0.33843855,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020577364,0.229376,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020577785,0.219376,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020578231,0.119376,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020578433,0.021,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020578658,0.011,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020578867,0.119376,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020579034,0.129376,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020579437,0.011,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020579671,0.011,92271.0,92270.0,0.1102323]
["bitfinex","BTCUSD",1732020580346,0.011,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020580600,0.011,92271.0,92270.0,0.1102323]
["bitfinex","BTCUSD",1732020581671,0.10837,92277.0,92273.0,0.108373]
["bitfinex","BTCUSD",1732020581882,0.007,92271.0,92270.0,0.1102323]
["bitfinex","BTCUSD",1732020582504,0.007,92271.0,92270.0,0.1571323]
["bitfinex","BTCUSD",1732020582705,0.16259722,92283.0,92280.0,0.21673]
["bitfinex","BTCUSD",1732020582915,0.01,92277.0,92273.0,0.001]
["bitfinex","BTCUSD",1732020583087,0.01,92277.0,92276.0,0.10837]
["bitfinex","BTCUSD",1732020583476,0.16259722,92285.0,92274.0,0.216745]
["bitfinex","BTCUSD",1732020583680,0.108364,92281.0,92277.0,0.108369]
["bitfinex","BTCUSD",1732020584104,0.108367,92279.0,92275.0,0.108371]
["bitfinex","BTCUSD",1732020584322,0.01,92284.0,92271.0,0.216751]
["bitfinex","BTCUSD",1732020584533,0.01,92284.0,92270.0,0.0477553]
["bitfinex","BTCUSD",1732020584726,0.001,92271.0,92270.0,0.1681313]
["bitfinex","BTCUSD",1732020585514,0.216738,92278.0,92271.0,0.108375]
["bitfinex","BTCUSD",1732020585515,0.108371,92276.0,92271.0,0.108375]
["bitfinex","BTCUSD",1732020585758,0.108371,92276.0,92272.0,0.108375]
["bitfinex","BTCUSD",1732020585972,0.216729,92281.0,92271.0,0.005]
["bitfinex","BTCUSD",1732020586204,0.10837,92277.0,92272.0,0.108374]
["bitfinex","BTCUSD",1732020586846,0.10837,92276.0,92272.0,0.108374]
["bitfinex","BTCUSD",1732020587115,0.108368,92278.0,92273.0,0.108373]
["bitfinex","BTCUSD",1732020587763,0.108369,92277.0,92273.0,0.108373]
["bitfinex","BTCUSD",1732020587970,0.108369,92277.0,92271.0,0.216752]
["bitfinex","BTCUSD",1732020587971,0.01,92284.0,92270.0,0.0507553]
["bitfinex","BTCUSD",1732020588196,0.108362,92283.0,92278.0,0.108367]
["bitfinex","BTCUSD",1732020588425,0.216725,92283.0,92270.0,0.0477553]
["bitfinex","BTCUSD",1732020588635,0.108367,92279.0,92270.0,0.0477553]
["bitfinex","BTCUSD",1732020588858,0.01,92284.0,92273.0,0.108373]
["bitfinex","BTCUSD",1732020588859,0.108368,92278.0,92273.0,0.108373]
["bitfinex","BTCUSD",1732020589075,0.108367,92279.0,92274.0,0.108372]
["bitfinex","BTCUSD",1732020589294,0.108368,92278.0,92274.0,0.108372]
["bitfinex","BTCUSD",1732020590221,0.216731,92280.0,92273.0,0.108373]
["bitfinex","BTCUSD",1732020590444,0.001,92279.0,92270.0,0.0477553]
["bitfinex","BTCUSD",1732020590671,0.21674,92277.0,92270.0,0.0477553]
["bitfinex","BTCUSD",1732020590907,0.108369,92277.0,92273.0,0.108373]
["bitfinex","BTCUSD",1732020591113,0.109367,92279.0,92274.0,0.108372]
["bitfinex","BTCUSD",1732020591324,0.108368,92278.0,92272.0,0.108374]
["bitfinex","BTCUSD",1732020591544,0.001,92279.0,92270.0,0.0477553]
["bitfinex","BTCUSD",1732020591545,0.216724,92283.0,92270.0,0.0477553]
["bitfinex","BTCUSD",1732020591792,0.108362,92283.0,92272.0,0.108374]
["bitfinex","BTCUSD",1732020592026,0.108362,92283.0,92270.0,0.0477553]
["bitfinex","BTCUSD",1732020592027,0.001,92278.0,92271.0,0.002]
["bitfinex","BTCUSD",1732020592238,0.01,92284.0,92271.0,0.002]
["bitfinex","BTCUSD",1732020592459,0.16259722,92284.0,92272.0,0.21675]
["bitfinex","BTCUSD",1732020592724,0.17259722,92284.0,92273.0,0.216748]
["bitfinex","BTCUSD",1732020592941,0.108363,92282.0,92273.0,0.216748]
["bitfinex","BTCUSD",1732020593181,0.108363,92282.0,92278.0,0.108367]
["bitfinex","BTCUSD",1732020593793,0.01,92283.0,92273.0,0.216748]
["bitfinex","BTCUSD",1732020594001,0.118363,92283.0,92278.0,0.108367]
["bitfinex","BTCUSD",1732020594205,0.108363,92282.0,92278.0,0.108367]
["bitfinex","BTCUSD",1732020594410,0.108364,92282.0,92277.0,0.108368]
["bitfinex","BTCUSD",1732020594822,0.108364,92282.0,92278.0,0.108367]
["bitfinex","BTCUSD",1732020595028,0.001,92282.0,92276.0,0.216741]
["bitfinex","BTCUSD",1732020595230,0.001,92282.0,92274.0,0.216745]
["bitfinex","BTCUSD",1732020595457,0.108363,92283.0,92278.0,0.108367]
["bitfinex","BTCUSD",1732020595687,0.001,92282.0,92277.0,0.004]
["bitfinex","BTCUSD",1732020595911,0.001,92282.0,92279.0,0.108366]
["bitfinex","BTCUSD",1732020596129,0.01,92283.0,92279.0,0.108366]
["bitfinex","BTCUSD",1732020596580,0.001,92282.0,92279.0,0.108366]
["bitfinex","BTCUSD",1732020597000,0.001,92282.0,92274.0,0.007]
["bitfinex","BTCUSD",1732020597437,0.108369,92278.0,92274.0,0.115372]
["bitfinex","BTCUSD",1732020597855,0.001,92282.0,92274.0,0.007]
["bitfinex","BTCUSD",1732020598067,0.109363,92282.0,92278.0,0.108367]
["bitfinex","BTCUSD",1732020598499,0.108363,92282.0,92278.0,0.108367]
["bitfinex","BTCUSD",1732020598987,0.108363,92282.0,92279.0,0.001]
["bitfinex","BTCUSD",1732020599225,0.01,92283.0,92279.0,0.001]
["bitfinex","BTCUSD",1732020599438,0.108363,92282.0,92274.0,0.216744]
["bitfinex","BTCUSD",1732020599646,0.108363,92282.0,92278.0,0.108367]
["bitfinex","BTCUSD",1732020599883,0.108367,92279.0,92278.0,0.003]
["bitfinex","BTCUSD",1732020600089,0.01,92283.0,92278.0,0.003]
["bitfinex","BTCUSD",1732020600335,0.01,92283.0,92270.0,0.0477553]
["bitfinex","BTCUSD",1732020600557,0.108376,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020601273,0.09719017,92287.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020601509,0.216734,92279.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020601728,0.16259722,92280.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020601729,0.108376,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020602862,0.23743855,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020603355,0.22743855,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020603597,0.23743855,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020603824,0.118376,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020604051,0.121376,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020605341,0.118376,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020605548,0.21557318,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020605757,0.123376,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020606219,0.118376,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020606435,0.22157318,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020606660,0.114376,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020606911,0.118376,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020607150,0.23743855,92271.0,92270.0,0.0008553]
["bitfinex","BTCUSD",1732020607368,0.24543855,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020607579,0.49139504,92271.0,92270.0,0.0018553]
["bitfinex","BTCUSD",1732020607807,0.21679,92256.0,92251.0,0.16259722]
["bitfinex","BTCUSD",1732020608033,0.108399,92252.0,92245.0,0.108406]
["bitfinex","BTCUSD",1732020608276,0.01,92261.0,92245.0,0.108406]
["bitfinex","BTCUSD",1732020608277,0.108397,92253.0,92247.0,0.108403]
["bitfinex","BTCUSD",1732020608497,0.108395,92255.0,92249.0,0.108401]
["bitfinex","BTCUSD",1732020608795,0.11906255,92261.0,92239.0,0.04371252]
["bitfinex","BTCUSD",1732020609029,0.16259722,92265.0,92264.0,0.108384]
["bitfinex","BTCUSD",1732020609287,0.16259722,92265.0,92262.0,0.216771]
["bitfinex","BTCUSD",1732020609527,0.16259722,92277.0,92263.0,0.0008397]
["bitfinex","BTCUSD",1732020609756,0.16259722,92277.0,92272.0,0.108374]
["bitfinex","BTCUSD",1732020609957,0.27096722,92277.0,92272.0,0.108374]
["bitfinex","BTCUSD",1732020610597,0.01,92283.0,92268.0,0.216759]
["bitfinex","BTCUSD",1732020610760,0.108365,92281.0,92276.0,0.10837]
["bitfinex","BTCUSD",1732020611116,0.108366,92280.0,92274.0,0.108372]
["bitfinex","BTCUSD",1732020611526,0.108365,92281.0,92275.0,0.108371]
["bitfinex","BTCUSD",1732020611729,0.17259722,92283.0,92260.0,0.04448409]
["bitfinex","BTCUSD",1732020611936,0.17259722,92283.0,92258.0,0.16259722]
["bitfinex","BTCUSD",1732020611937,0.01,92283.0,92282.0,0.108363]
["bitfinex","BTCUSD",1732020612171,0.09728182,92291.0,92277.0,0.216737]
["bitfinex","BTCUSD",1732020612372,0.01,92285.0,92284.0,0.108361]
["bitfinex","BTCUSD",1732020613355,0.09728182,92291.0,92290.0,0.108354]
["bitfinex","BTCUSD",1732020613565,0.16259722,92293.0,92292.0,0.108351]
["bitfinex","BTCUSD",1732020613971,0.14592273,92294.0,92292.0,0.108351]
["bitfinex","BTCUSD",1732020614413,0.0202665,92293.0,92292.0,0.108351]
["bitfinex","BTCUSD",1732020614629,0.0202665,92293.0,92290.0,0.216705]
["bitfinex","BTCUSD",1732020614630,0.0202665,92293.0,92290.0,0.108353]
["bitfinex","BTCUSD",1732020614840,0.108348,92296.0,92290.0,0.108353]
["bitfinex","BTCUSD",1732020614841,0.0202665,92292.0,92290.0,0.108353]
["bitfinex","BTCUSD",1732020615031,0.108348,92295.0,92286.0,0.216717]
["bitfinex","BTCUSD",1732020615032,0.0202665,92291.0,92286.0,0.216717]
["bitfinex","BTCUSD",1732020615274,0.108345,92297.0,92287.0,0.216714]
["bitfinex","BTCUSD",1732020615485,0.02025564,92296.0,92287.0,0.216714]
["bitfinex","BTCUSD",1732020615715,0.01,92301.0,92287.0,0.216714]
["bitfinex","BTCUSD",1732020615716,0.02025564,92295.0,92287.0,0.216714]
["bitfinex","BTCUSD",1732020615923,0.02025564,92294.0,92284.0,0.001]
["bitfinex","BTCUSD",1732020616147,0.108339,92303.0,92298.0,0.108344]
["bitfinex","BTCUSD",1732020616378,0.108341,92301.0,92296.0,0.108346]
["bitfinex","BTCUSD",1732020616556,0.02025371,92300.0,92299.0,0.108343]
["bitfinex","BTCUSD",1732020616735,0.02025371,92300.0,92294.0,0.0784]
["bitfinex","BTCUSD",1732020616936,0.02025371,92299.0,92295.0,0.108347]
["bitfinex","BTCUSD",1732020617139,0.02025371,92298.0,92297.0,0.108345]
["bitfinex","BTCUSD",1732020617339,0.02025371,92298.0,92294.0,0.0784]
["bitfinex","BTCUSD",1732020617542,0.02025371,92302.0,92297.0,0.108345]
["bitfinex","BTCUSD",1732020617749,0.02025371,92301.0,92297.0,0.108345]
["bitfinex","BTCUSD",1732020617908,0.02025371,92300.0,92294.0,0.0784]
["bitfinex","BTCUSD",1732020618114,0.02025371,92299.0,92294.0,0.0784]
["bitfinex","BTCUSD",1732020618333,0.23693271,92303.0,92294.0,0.0784]
["bitfinex","BTCUSD",1732020618549,0.108343,92300.0,92295.0,0.108347]
["bitfinex","BTCUSD",1732020618762,0.02025371,92299.0,92294.0,0.0784]
["bitfinex","BTCUSD",1732020618978,0.02025371,92302.0,92295.0,0.216694]
["bitfinex","BTCUSD",1732020619188,0.02025371,92301.0,92295.0,0.108348]
["bitfinex","BTCUSD",1732020619415,0.02025371,92302.0,92301.0,0.108341]
["bitfinex","BTCUSD",1732020620265,0.11038215,92304.0,92295.0,0.216696]
["bitfinex","BTCUSD",1732020620479,0.11038115,92304.0,92300.0,0.108341]
["bitfinex","BTCUSD",1732020620886,0.00204415,92304.0,92300.0,0.108341]
["bitfinex","BTCUSD",1732020621087,0.00204415,92304.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732020621362,0.00204415,92304.0,92300.0,0.108342]
["bitfinex","BTCUSD",1732020621596,0.00204415,92304.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732020621913,0.00204415,92304.0,92303.0,0.11050448]
["bitfinex","BTCUSD",1732020622124,0.00404415,92304.0,92303.0,0.11050448]
["bitfinex","BTCUSD",1732020622341,0.00404415,92304.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732020622551,0.00204415,92304.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732020622759,0.00204415,92304.0,92303.0,0.109338]
["bitfinex","BTCUSD",1732020622986,0.00704415,92304.0,92303.0,0.109338]
["bitfinex","BTCUSD",1732020623210,0.00704415,92304.0,92303.0,0.001]
["bitfinex","BTCUSD",1732020623422,0.00704415,92304.0,92303.0,0.109338]
["bitfinex","BTCUSD",1732020624337,0.00204415,92304.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732020624539,0.00404415,92304.0,92303.0,0.124338]
["bitfinex","BTCUSD",1732020625167,0.00204415,92304.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732020625348,0.00304415,92304.0,92303.0,0.113338]
["bitfinex","BTCUSD",1732020626548,0.00304415,92304.0,92303.0,0.22440055]
["bitfinex","BTCUSD",1732020626782,0.00304415,92304.0,92303.0,0.30320055]
["bitfinex","BTCUSD",1732020626999,0.00304415,92304.0,92303.0,0.30520055]
["bitfinex","BTCUSD",1732020627418,0.00304415,92304.0,92303.0,0.196138]
["bitfinex","BTCUSD",1732020627875,0.00475495,92304.0,92303.0,0.196138]
["bitfinex","BTCUSD",1732020628083,0.00475495,92304.0,92303.0,0.194138]
["bitfinex","BTCUSD",1732020628287,0.00475495,92304.0,92303.0,0.196138]
["bitfinex","BTCUSD",1732020628501,0.00475495,92304.0,92303.0,0.194138]
["bitfinex","BTCUSD",1732020628713,0.00475495,92304.0,92303.0,0.30520055]
["bitfinex","BTCUSD",1732020629606,0.00475495,92304.0,92303.0,0.40520055]
["bitfinex","BTCUSD",1732020630907,0.00375495,92304.0,92303.0,0.40020055]
["bitfinex","BTCUSD",1732020631323,0.00475495,92304.0,92303.0,0.41420055]
["bitfinex","BTCUSD",1732020631801,0.00375495,92304.0,92303.0,0.40020055]
["bitfinex","BTCUSD",1732020632030,0.00575495,92304.0,92303.0,0.41520055]
["bitfinex","BTCUSD",1732020635219,0.00575495,92304.0,92303.0,0.41320055]
["bitfinex","BTCUSD",1732020635430,0.00575495,92304.0,92303.0,0.41520055]
["bitfinex","BTCUSD",1732020636496,0.00575495,92304.0,92303.0,0.43820055]
["bitfinex","BTCUSD",1732020636725,0.00575495,92304.0,92303.0,0.48400055]
["bitfinex","BTCUSD",1732020637170,0.00575495,92304.0,92303.0,0.46900055]
["bitfinex","BTCUSD",1732020637171,0.00375495,92304.0,92303.0,0.46900055]
["bitfinex","BTCUSD",1732020637424,0.00375495,92304.0,92303.0,0.47475555]
["bitfinex","BTCUSD",1732020637628,0.00475495,92304.0,92303.0,0.48975555]
["bitfinex","BTCUSD",1732020637877,0.00475495,92304.0,92303.0,0.48820203]
["bitfinex","BTCUSD",1732020638085,0.00375495,92304.0,92303.0,0.47120203]
["bitfinex","BTCUSD",1732020638295,0.00475495,92304.0,92303.0,0.48620203]
["bitfinex","BTCUSD",1732020639584,0.16259722,92312.0,92311.0,0.208329]
["bitfinex","BTCUSD",1732020639809,0.16259722,92312.0,92311.0,0.31939155]
["bitfinex","BTCUSD",1732020640012,0.12177217,92322.0,92321.0,0.108317]
["bitfinex","BTCUSD",1732020640694,0.216604,92335.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732020640911,0.108303,92334.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732020641124,0.1083,92336.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732020641366,0.02019222,92337.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732020641603,0.02019222,92336.0,92322.0,0.110316]
["bitfinex","BTCUSD",1732020641820,0.12849122,92337.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732020642041,0.23679122,92337.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732020642252,0.02019222,92336.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732020642457,0.16259722,92331.0,92322.0,0.186716]
["bitfinex","BTCUSD",1732020642664,0.16259722,92331.0,92322.0,0.184716]
["bitfinex","BTCUSD",1732020642885,0.16259722,92331.0,92322.0,0.186716]
["bitfinex","BTCUSD",1732020643123,0.110011,92338.0,92322.0,0.29377855]
["bitfinex","BTCUSD",1732020643329,0.16259722,92330.0,92322.0,0.29377855]
["bitfinex","BTCUSD",1732020643533,0.0057126,92323.0,92322.0,0.29377855]
["bitfinex","BTCUSD",1732020647042,0.0017126,92323.0,92322.0,0.29377855]
["bitfinex","BTCUSD",1732020647904,0.0007226,92323.0,92322.0,0.31777855]
["bitfinex","BTCUSD",1732020648124,0.0017226,92323.0,92322.0,0.31777855]
["bitfinex","BTCUSD",1732020648761,0.0017226,92323.0,92322.0,0.208716]
["bitfinex","BTCUSD",1732020649183,0.0007226,92323.0,92322.0,0.184716]
["bitfinex","BTCUSD",1732020649631,0.0017226,92323.0,92322.0,0.198716]
["bitfinex","BTCUSD",1732020650065,0.0007226,92323.0,92322.0,0.184716]
["bitfinex","BTCUSD",1732020650271,0.0017226,92323.0,92322.0,0.193716]
["bitfinex","BTCUSD",1732020650688,0.0007226,92323.0,92322.0,0.184716]
["bitfinex","BTCUSD",1732020651174,0.0007226,92323.0,92322.0,0.190716]
["bitfinex","BTCUSD",1732020652485,0.0007226,92323.0,92322.0,0.1915709]
["bitfinex","BTCUSD",1732020652847,0.0007226,92323.0,92322.0,0.1855709]
["bitfinex","BTCUSD",1732020653066,0.0017226,92323.0,92322.0,0.1945709]
["bitfinex","BTCUSD",1732020653491,0.0007226,92323.0,92322.0,0.1855709]
["bitfinex","BTCUSD",1732020653708,0.0007226,92323.0,92322.0,0.0772549]
["bitfinex","BTCUSD",1732020653929,0.0007226,92323.0,92322.0,0.0832549]
["bitfinex","BTCUSD",1732020654375,0.0007226,92323.0,92322.0,0.18631745]
["bitfinex","BTCUSD",1732020654601,0.0007226,92323.0,92322.0,0.19531745]
["bitfinex","BTCUSD",1732020654602,0.0017226,92323.0,92322.0,0.19531745]
["bitfinex","BTCUSD",1732020655877,0.0007226,92323.0,92322.0,0.18631745]
["bitfinex","BTCUSD",1732020656302,0.0007226,92323.0,92322.0,0.19231745]
["bitfinex","BTCUSD",1732020656791,0.0007226,92323.0,92322.0,0.18631745]
["bitfinex","BTCUSD",1732020657213,0.0017226,92323.0,92322.0,0.19531745]
["bitfinex","BTCUSD",1732020657651,0.0007226,92323.0,92322.0,0.18631745]
["bitfinex","BTCUSD",1732020657849,0.0017226,92323.0,92322.0,0.20031745]
["bitfinex","BTCUSD",1732020659144,0.0017226,92323.0,92322.0,0.18631745]
["bitfinex","BTCUSD",1732020659353,0.0007226,92323.0,92322.0,0.18631745]
["bitfinex","BTCUSD",1732020659577,0.0017226,92323.0,92322.0,0.19731745]
["bitfinex","BTCUSD",1732020660012,0.0007226,92323.0,92322.0,0.31458778]
["bitfinex","BTCUSD",1732020660235,0.0007226,92323.0,92322.0,0.31258778]
["bitfinex","BTCUSD",1732020660483,0.0017226,92323.0,92322.0,0.32858778]
["bitfinex","BTCUSD",1732020660699,0.0017226,92323.0,92322.0,0.20031745]
["bitfinex","BTCUSD",1732020660910,0.0007226,92323.0,92322.0,0.18631745]
["bitfinex","BTCUSD",1732020661176,0.0017226,92323.0,92322.0,0.32858778]
["bitfinex","BTCUSD",1732020662487,0.0017226,92323.0,92322.0,0.12391745]
["bitfinex","BTCUSD",1732020662704,0.0017226,92323.0,92322.0,0.12591745]
["bitfinex","BTCUSD",1732020662921,0.0007226,92323.0,92322.0,0.11191745]
["bitfinex","BTCUSD",1732020663393,0.0017226,92323.0,92322.0,0.12591745]
["bitfinex","BTCUSD",1732020663863,0.0007226,92323.0,92322.0,0.11191745]
["bitfinex","BTCUSD",1732020664075,0.0017226,92323.0,92322.0,0.12391745]
["bitfinex","BTCUSD",1732020664762,0.0007226,92323.0,92322.0,0.0008549]
["bitfinex","BTCUSD",1732020666025,0.0007226,92323.0,92322.0,0.0148549]
["bitfinex","BTCUSD",1732020666232,0.0017226,92323.0,92322.0,0.0148549]
["bitfinex","BTCUSD",1732020666448,0.0017226,92323.0,92322.0,0.12591745]
["bitfinex","BTCUSD",1732020666656,0.0017226,92323.0,92322.0,0.20569613]
["bitfinex","BTCUSD",1732020666879,0.0017226,92323.0,92322.0,0.20369613]
["bitfinex","BTCUSD",1732020667095,0.0017226,92323.0,92322.0,0.19169613]
["bitfinex","BTCUSD",1732020667096,0.0007226,92323.0,92322.0,0.19169613]
["bitfinex","BTCUSD",1732020667503,0.0017226,92323.0,92322.0,0.20569613]
["bitfinex","BTCUSD",1732020667724,0.0017226,92323.0,92322.0,0.20369613]
["bitfinex","BTCUSD",1732020667926,0.0007226,92323.0,92322.0,0.18969613]
["bitfinex","BTCUSD",1732020668580,0.0007226,92323.0,92322.0,0.191862]
["bitfinex","BTCUSD",1732020669629,0.0007226,92323.0,92322.0,0.216862]
["bitfinex","BTCUSD",1732020669864,0.0017226,92323.0,92322.0,0.28547481]
["bitfinex","BTCUSD",1732020670128,0.0017226,92323.0,92322.0,0.20569613]
["bitfinex","BTCUSD",1732020670549,0.0007226,92323.0,92322.0,0.19169613]
["bitfinex","BTCUSD",1732020670762,0.0007226,92323.0,92322.0,0.18969613]
["bitfinex","BTCUSD",1732020670973,0.0017226,92323.0,92322.0,0.20369613]
["bitfinex","BTCUSD",1732020671189,0.0017226,92323.0,92322.0,0.20569613]
["bitfinex","BTCUSD",1732020672324,0.0017226,92323.0,92322.0,0.28547481]
["bitfinex","BTCUSD",1732020672551,0.0017226,92323.0,92322.0,0.20569613]
["bitfinex","BTCUSD",1732020673198,0.0017226,92323.0,92322.0,0.28547481]
["bitfinex","BTCUSD",1732020673630,0.0007226,92323.0,92322.0,0.29247481]
["bitfinex","BTCUSD",1732020674250,0.0017226,92323.0,92322.0,0.30647481]
["bitfinex","BTCUSD",1732020675132,0.0017226,92323.0,92322.0,0.30847481]
["bitfinex","BTCUSD",1732020676726,0.0017226,92323.0,92322.0,0.30647481]
["bitfinex","BTCUSD",1732020676932,0.0017226,92323.0,92322.0,0.30847481]
["bitfinex","BTCUSD",1732020678048,0.0017226,92323.0,92322.0,0.30647481]
["bitfinex","BTCUSD",1732020678523,0.0017226,92323.0,92322.0,0.30847481]
["bitfinex","BTCUSD",1732020679400,0.0017226,92323.0,92322.0,0.30647481]
["bitfinex","BTCUSD",1732020679623,0.0017226,92323.0,92322.0,0.14891745]
["bitfinex","BTCUSD",1732020679833,0.0017226,92323.0,92322.0,0.30847481]
["bitfinex","BTCUSD",1732020680049,0.0017226,92323.0,92322.0,0.30647481]
["bitfinex","BTCUSD",1732020680482,0.0017226,92323.0,92322.0,0.30847481]
["bitfinex","BTCUSD",1732020680932,0.0017226,92323.0,92322.0,0.40847481]
["bitfinex","BTCUSD",1732020682225,0.0017226,92323.0,92322.0,0.32869613]
["bitfinex","BTCUSD",1732020682650,0.16259722,92332.0,92329.0,0.07977868]
["bitfinex","BTCUSD",1732020682862,0.16259722,92332.0,92330.0,0.10906255]
["bitfinex","BTCUSD",1732020683135,0.16229982,92342.0,92330.0,0.10906255]
["bitfinex","BTCUSD",1732020683569,0.01,92345.0,92330.0,0.10906255]
["bitfinex","BTCUSD",1732020683570,0.16717952,92346.0,92334.0,0.07977868]
["bitfinex","BTCUSD",1732020683802,0.16259722,92345.0,92339.0,0.07977868]
["bitfinex","BTCUSD",1732020684006,0.16259722,92345.0,92340.0,0.10996832]
["bitfinex","BTCUSD",1732020684235,0.0017128,92348.0,92340.0,0.10996832]
["bitfinex","BTCUSD",1732020684907,0.003,92345.0,92340.0,0.10996832]
["bitfinex","BTCUSD",1732020686194,0.003,92345.0,92328.0,0.07977868]
["bitfinex","BTCUSD",1732020686422,0.0017128,92348.0,92335.0,0.10906255]
["bitfinex","BTCUSD",1732020686829,0.0017106,92342.0,92335.0,0.10906255]
["bitfinex","BTCUSD",1732020687715,0.0017106,92342.0,92335.0,0.11006255]
["bitfinex","BTCUSD",1732020688569,0.0017106,92342.0,92335.0,0.10906255]
["bitfinex","BTCUSD",1732020689527,0.0017106,92342.0,92335.0,0.18884123]
["bitfinex","BTCUSD",1732020689528,0.0011106,92342.0,92335.0,0.18884123]
["bitfinex","BTCUSD",1732020689940,0.0011106,92342.0,92341.0,0.07977868]
["bitfinex","BTCUSD",1732020690143,0.0011106,92342.0,92341.0,0.26544123]
["bitfinex","BTCUSD",1732020691306,0.0021106,92342.0,92341.0,0.28844123]
["bitfinex","BTCUSD",1732020691866,0.0011106,92342.0,92341.0,0.26544123]
["bitfinex","BTCUSD",1732020692084,0.0021106,92342.0,92341.0,0.28844123]
["bitfinex","BTCUSD",1732020692311,0.0021106,92342.0,92341.0,0.28596278]
["bitfinex","BTCUSD",1732020692540,0.0021106,92342.0,92341.0,0.33097675]
["bitfinex","BTCUSD",1732020693416,0.0021106,92342.0,92341.0,0.35597675]
["bitfinex","BTCUSD",1732020693627,0.0021106,92342.0,92341.0,0.35397675]
["bitfinex","BTCUSD",1732020694751,0.0021106,92342.0,92341.0,0.20190793]
["bitfinex","BTCUSD",1732020694976,0.00032425,92347.0,92346.0,0.0712]
["bitfinex","BTCUSD",1732020695206,0.00032425,92347.0,92346.0,0.29338503]
["bitfinex","BTCUSD",1732020695438,0.00032425,92347.0,92346.0,0.47116371]
["bitfinex","BTCUSD",1732020695708,0.00032425,92347.0,92346.0,0.47316371]
["bitfinex","BTCUSD",1732020696593,0.00032425,92347.0,92346.0,0.39338503]
["bitfinex","BTCUSD",1732020696824,0.00032425,92347.0,92346.0,1.09138503]
["bitfinex","BTCUSD",1732020697030,0.00032425,92347.0,92346.0,1.06004123]
["bitfinex","BTCUSD",1732020697242,0.00032425,92347.0,92346.0,1.17434064]
["bitfinex","BTCUSD",1732020697243,0.00132425,92347.0,92346.0,1.17434064]
["bitfinex","BTCUSD",1732020697449,0.00132425,92347.0,92346.0,1.07604123]
["bitfinex","BTCUSD",1732020697658,0.00132425,92347.0,92346.0,1.15574123]
["bitfinex","BTCUSD",1732020697861,0.00032425,92347.0,92346.0,0.43774123]
["bitfinex","BTCUSD",1732020698062,0.00332425,92347.0,92346.0,0.45174123]
["bitfinex","BTCUSD",1732020698284,0.00332425,92347.0,92346.0,0.45374123]
["bitfinex","BTCUSD",1732020698491,0.00332425,92347.0,92346.0,0.45174123]
["bitfinex","BTCUSD",1732020698721,0.00332425,92347.0,92346.0,0.45374123]
["bitfinex","BTCUSD",1732020699848,0.00232425,92347.0,92346.0,0.46674123]
["bitfinex","BTCUSD",1732020700073,0.00232425,92347.0,92346.0,0.54651991]
["bitfinex","BTCUSD",1732020700284,0.00032425,92347.0,92346.0,0.55182666]
["bitfinex","BTCUSD",1732020700721,0.00232425,92347.0,92346.0,0.46774123]
["bitfinex","BTCUSD",1732020700937,0.00232425,92347.0,92346.0,0.57982666]
["bitfinex","BTCUSD",1732020701164,0.00032425,92347.0,92346.0,0.55182666]
["bitfinex","BTCUSD",1732020701367,0.00232425,92347.0,92346.0,0.46674123]
["bitfinex","BTCUSD",1732020701595,0.00232425,92347.0,92346.0,0.48874812]
["bitfinex","BTCUSD",1732020702243,0.00232425,92347.0,92346.0,0.40896944]
["bitfinex","BTCUSD",1732020702490,0.00232425,92347.0,92346.0,0.48674812]
["bitfinex","BTCUSD",1732020702697,0.00032425,92347.0,92346.0,0.54602923]
["bitfinex","BTCUSD",1732020702931,0.00032425,92347.0,92346.0,0.54802923]
["bitfinex","BTCUSD",1732020703153,0.00232425,92347.0,92346.0,0.57402923]
["bitfinex","BTCUSD",1732020703592,0.00032425,92347.0,92346.0,0.54602923]
["bitfinex","BTCUSD",1732020703797,0.00032425,92347.0,92346.0,0.57302923]
["bitfinex","BTCUSD",1732020703798,0.00232425,92347.0,92346.0,0.57302923]
["bitfinex","BTCUSD",1732020704411,0.00032425,92347.0,92346.0,0.54602923]
["bitfinex","BTCUSD",1732020704645,0.00032425,92347.0,92346.0,0.38725055]
["bitfinex","BTCUSD",1732020704853,0.00032425,92347.0,92346.0,0.23635055]
["bitfinex","BTCUSD",1732020705792,0.00032425,92347.0,92346.0,0.21735055]
["bitfinex","BTCUSD",1732020706015,0.00032425,92347.0,92346.0,0.108288]
["bitfinex","BTCUSD",1732020706242,0.00132425,92347.0,92346.0,0.008]
["bitfinex","BTCUSD",1732020706695,0.00132425,92347.0,92346.0,0.108288]
["bitfinex","BTCUSD",1732020706902,0.00032425,92347.0,92346.0,0.111288]
["bitfinex","BTCUSD",1732020709684,0.00203465,92347.0,92346.0,0.111288]
["bitfinex","BTCUSD",1732020710151,0.11032165,92347.0,92346.0,0.003]
["bitfinex","BTCUSD",1732020711450,0.11000409,92347.0,92346.0,0.003]
["bitfinex","BTCUSD",1732020714087,0.00171709,92347.0,92346.0,0.003]
["bitfinex","BTCUSD",1732020714295,0.00171709,92347.0,92346.0,0.111288]
["bitfinex","BTCUSD",1732020714507,0.00171709,92347.0,92346.0,0.11080474]
["bitfinex","BTCUSD",1732020714713,0.00171709,92347.0,92346.0,0.00251674]
["bitfinex","BTCUSD",1732020714917,0.00171709,92347.0,92346.0,0.11080474]
["bitfinex","BTCUSD",1732020715581,0.00171709,92347.0,92346.0,0.00251674]
["bitfinex","BTCUSD",1732020717303,0.11000409,92347.0,92346.0,0.00251674]
["bitfinex","BTCUSD",1732020717968,0.00171709,92347.0,92346.0,0.00251674]
["bitfinex","BTCUSD",1732020719108,0.11000409,92347.0,92346.0,0.00251674]
["bitfinex","BTCUSD",1732020719312,0.00171709,92347.0,92346.0,0.00251674]
["bitfinex","BTCUSD",1732020721019,0.00171709,92347.0,92346.0,0.11080474]
["bitfinex","BTCUSD",1732020722524,0.00171709,92347.0,92346.0,0.34591407]
["bitfinex","BTCUSD",1732020722735,0.00171709,92347.0,92346.0,0.34486729]
["bitfinex","BTCUSD",1732020723185,0.00171709,92347.0,92346.0,0.42466729]
["bitfinex","BTCUSD",1732020723613,0.00171709,92347.0,92346.0,0.47136729]
["bitfinex","BTCUSD",1732020724290,0.00171709,92347.0,92346.0,0.46885055]
["bitfinex","BTCUSD",1732020724490,0.00171709,92347.0,92346.0,0.51274106]
["bitfinex","BTCUSD",1732020724698,0.00271709,92347.0,92346.0,0.52974106]
["bitfinex","BTCUSD",1732020725111,0.00171709,92347.0,92346.0,0.51274106]
["bitfinex","BTCUSD",1732020725525,0.00371709,92347.0,92346.0,0.54074106]
["bitfinex","BTCUSD",1732020725978,0.00171709,92347.0,92346.0,0.51274106]
["bitfinex","BTCUSD",1732020726197,0.00271709,92347.0,92346.0,0.52774106]
["bitfinex","BTCUSD",1732020727100,0.00271709,92347.0,92346.0,0.54897674]
["bitfinex","BTCUSD",1732020727533,0.00171709,92347.0,92346.0,0.53397674]
["bitfinex","BTCUSD",1732020727761,0.00171709,92347.0,92346.0,0.53074106]
["bitfinex","BTCUSD",1732020727762,0.00271709,92347.0,92346.0,0.53074106]
["bitfinex","BTCUSD",1732020727987,0.00271709,92347.0,92346.0,0.52874106]
["bitfinex","BTCUSD",1732020728287,0.00271709,92347.0,92346.0,0.53074106]
["bitfinex","BTCUSD",1732020728739,0.00271709,92347.0,92346.0,0.51274106]
["bitfinex","BTCUSD",1732020728740,0.00171709,92347.0,92346.0,0.51274106]
["bitfinex","BTCUSD",1732020728937,0.0017118,92362.0,92360.0,0.358671]
["bitfinex","BTCUSD",1732020729175,0.0017118,92362.0,92360.0,0.59378033]
["bitfinex","BTCUSD",1732020731144,0.16259722,92375.0,92364.0,0.233267]
["bitfinex","BTCUSD",1732020731353,0.16259722,92374.0,92364.0,0.46637633]
["bitfinex","BTCUSD",1732020731553,0.16259722,92385.0,92364.0,0.47192955]
["bitfinex","BTCUSD",1732020732393,0.16259722,92385.0,92364.0,0.47892955]
["bitfinex","BTCUSD",1732020733282,6e-07,92365.0,92364.0,0.47692955]
["bitfinex","BTCUSD",1732020733489,6e-07,92365.0,92364.0,0.60297633]
["bitfinex","BTCUSD",1732020734034,6e-07,92365.0,92364.0,0.60497633]
["bitfinex","BTCUSD",1732020734694,6e-07,92365.0,92364.0,0.60297633]
["bitfinex","BTCUSD",1732020735068,0.16259722,92385.0,92384.0,0.002]
["bitfinex","BTCUSD",1732020735276,0.16259722,92385.0,92384.0,0.59905233]
["bitfinex","BTCUSD",1732020735480,0.0017106,92387.0,92386.0,0.231241]
["bitfinex","BTCUSD",1732020735707,0.0017106,92387.0,92386.0,0.46835033]
["bitfinex","BTCUSD",1732020736364,0.0017106,92387.0,92386.0,0.51121013]
["bitfinex","BTCUSD",1732020736568,0.0017106,92387.0,92386.0,0.51321013]
["bitfinex","BTCUSD",1732020737458,0.0017106,92387.0,92386.0,0.51121013]
["bitfinex","BTCUSD",1732020737683,0.0017106,92387.0,92386.0,0.51321013]
["bitfinex","BTCUSD",1732020737885,0.0017106,92387.0,92386.0,0.36216335]
["bitfinex","BTCUSD",1732020738114,0.0017106,92387.0,92386.0,0.1601008]
["bitfinex","BTCUSD",1732020738115,0.0780106,92387.0,92386.0,0.1601008]
["bitfinex","BTCUSD",1732020738769,0.0780106,92387.0,92386.0,0.0448598]
["bitfinex","BTCUSD",1732020738979,0.0780106,92387.0,92364.0,0.216533]
["bitfinex","BTCUSD",1732020738980,0.01,92386.0,92375.0,0.216507]
["bitfinex","BTCUSD",1732020739205,0.01,92386.0,92358.0,0.20254678]
["bitfinex","BTCUSD",1732020739206,0.118242,92386.0,92376.0,0.16259722]
["bitfinex","BTCUSD",1732020739407,0.118242,92386.0,92367.0,0.216525]
["bitfinex","BTCUSD",1732020739408,0.01,92386.0,92377.0,0.216504]
["bitfinex","BTCUSD",1732020739624,0.01,92386.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732020739833,0.01,92386.0,92377.0,0.216504]
["bitfinex","BTCUSD",1732020740284,0.01,92386.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732020740507,0.01,92386.0,92380.0,0.108247]
["bitfinex","BTCUSD",1732020740738,0.01,92386.0,92377.0,0.216504]
["bitfinex","BTCUSD",1732020741001,0.118242,92386.0,92380.0,0.108247]
["bitfinex","BTCUSD",1732020741233,0.118242,92386.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732020741670,0.01,92386.0,92377.0,0.216504]
["bitfinex","BTCUSD",1732020741875,0.01,92386.0,92382.0,0.108245]
["bitfinex","BTCUSD",1732020742079,0.01,92386.0,92385.0,0.108242]
["bitfinex","BTCUSD",1732020742539,0.0017106,92387.0,92386.0,0.108241]
["bitfinex","BTCUSD",1732020742541,0.0017106,92387.0,92386.0,0.208241]
["bitfinex","BTCUSD",1732020742743,0.0017106,92387.0,92386.0,0.44535033]
["bitfinex","BTCUSD",1732020742956,0.0017106,92387.0,92386.0,0.46835033]
["bitfinex","BTCUSD",1732020743625,0.0017106,92387.0,92386.0,0.46635033]
["bitfinex","BTCUSD",1732020744050,0.0017106,92387.0,92386.0,0.46835033]
["bitfinex","BTCUSD",1732020744483,0.0017106,92387.0,92386.0,0.46635033]
["bitfinex","BTCUSD",1732020744930,0.0017106,92387.0,92386.0,0.46835033]
["bitfinex","BTCUSD",1732020746040,0.0017106,92387.0,92386.0,0.46635033]
["bitfinex","BTCUSD",1732020746261,0.0017106,92387.0,92386.0,0.46835033]
["bitfinex","BTCUSD",1732020746480,0.0017106,92387.0,92386.0,0.46635033]
["bitfinex","BTCUSD",1732020747297,0.0017106,92387.0,92386.0,0.46835033]
["bitfinex","BTCUSD",1732020747771,0.0017106,92387.0,92386.0,0.44335033]
["bitfinex","BTCUSD",1732020748635,0.0017106,92387.0,92386.0,0.31730355]
["bitfinex","BTCUSD",1732020751302,0.0017106,92387.0,92386.0,0.208241]
["bitfinex","BTCUSD",1732020756186,0.0017106,92387.0,92386.0,0.44535033]
["bitfinex","BTCUSD",1732020756392,0.0017106,92387.0,92386.0,0.59715033]
["bitfinex","BTCUSD",1732020757448,0.0017106,92387.0,92386.0,0.60515033]
["bitfinex","BTCUSD",1732020759063,0.0017106,92387.0,92386.0,0.59715033]
["bitfinex","BTCUSD",1732020759269,0.0017106,92387.0,92386.0,0.59515033]
["bitfinex","BTCUSD",1732020759469,0.0017106,92387.0,92386.0,0.59715033]
["bitfinex","BTCUSD",1732020759903,0.0017106,92387.0,92386.0,0.60515033]
["bitfinex","BTCUSD",1732020760607,0.0805,92419.0,92386.0,0.49490933]
["bitfinex","BTCUSD",1732020760819,0.0004,92429.0,92408.0,0.25726178]
["bitfinex","BTCUSD",1732020760820,0.16259722,92413.0,92408.0,0.25726178]
["bitfinex","BTCUSD",1732020761041,0.16259722,92413.0,92408.0,0.35726178]
["bitfinex","BTCUSD",1732020761273,0.01,92422.0,92408.0,0.35726178]
["bitfinex","BTCUSD",1732020761499,0.01,92424.0,92408.0,0.35726178]
["bitfinex","BTCUSD",1732020761720,0.01,92420.0,92408.0,0.35726178]
["bitfinex","BTCUSD",1732020761932,0.01,92420.0,92408.0,0.231215]
["bitfinex","BTCUSD",1732020762167,0.01,92420.0,92408.0,0.34027755]
["bitfinex","BTCUSD",1732020762608,0.01,92420.0,92408.0,0.46632433]
["bitfinex","BTCUSD",1732020763020,0.0773,92428.0,92408.0,0.46632433]
["bitfinex","BTCUSD",1732020763432,0.0773,92428.0,92408.0,0.46832433]
["bitfinex","BTCUSD",1732020763635,0.17259722,92425.0,92408.0,0.46832433]
["bitfinex","BTCUSD",1732020763841,0.17259722,92425.0,92408.0,0.46632433]
["bitfinex","BTCUSD",1732020764044,0.01,92423.0,92408.0,0.47232433]
["bitfinex","BTCUSD",1732020764456,0.01,92423.0,92408.0,0.36410933]
["bitfinex","BTCUSD",1732020764592,0.01,92423.0,92408.0,0.47232433]
["bitfinex","BTCUSD",1732020764807,0.16259722,92425.0,92408.0,0.47232433]
["bitfinex","BTCUSD",1732020765021,0.17259722,92425.0,92408.0,0.51615127]
["bitfinex","BTCUSD",1732020765225,0.01,92419.0,92408.0,0.51015127]
["bitfinex","BTCUSD",1732020765458,0.0004,92429.0,92408.0,0.51015127]
["bitfinex","BTCUSD",1732020765908,0.0004,92429.0,92408.0,0.53997325]
["bitfinex","BTCUSD",1732020766127,0.0004,92429.0,92408.0,0.51615127]
["bitfinex","BTCUSD",1732020766337,0.0004,92429.0,92408.0,0.56774301]
["bitfinex","BTCUSD",1732020766539,0.0004,92429.0,92408.0,0.56174301]
["bitfinex","BTCUSD",1732020766972,0.0007314,92416.0,92415.0,0.208207]
["bitfinex","BTCUSD",1732020767185,0.0007314,92416.0,92415.0,0.49613831]
["bitfinex","BTCUSD",1732020768071,0.0007314,92416.0,92415.0,0.62813831]
["bitfinex","BTCUSD",1732020768974,0.0007314,92416.0,92415.0,0.49613831]
["bitfinex","BTCUSD",1732020769224,0.0007314,92416.0,92415.0,0.49780497]
["bitfinex","BTCUSD",1732020769432,0.0007314,92416.0,92415.0,0.51280497]
["bitfinex","BTCUSD",1732020769837,0.0007314,92416.0,92415.0,0.49780497]
["bitfinex","BTCUSD",1732020770061,0.0007314,92416.0,92415.0,0.50880497]
["bitfinex","BTCUSD",1732020770503,0.0007314,92416.0,92415.0,0.38275819]
["bitfinex","BTCUSD",1732020770704,0.0007314,92416.0,92415.0,0.50880497]
["bitfinex","BTCUSD",1732020770924,0.0007314,92416.0,92415.0,0.47731633]
["bitfinex","BTCUSD",1732020771128,0.0007314,92416.0,92415.0,0.45431633]
["bitfinex","BTCUSD",1732020771435,0.0007314,92416.0,92415.0,0.44331633]
["bitfinex","BTCUSD",1732020771637,0.0007314,92416.0,92415.0,0.45431633]
["bitfinex","BTCUSD",1732020772273,0.0007314,92416.0,92415.0,0.44331633]
["bitfinex","BTCUSD",1732020772534,0.0007314,92416.0,92415.0,0.45231633]
["bitfinex","BTCUSD",1732020772944,0.0007314,92416.0,92415.0,0.31726955]
["bitfinex","BTCUSD",1732020773176,0.0007314,92416.0,92415.0,0.21726955]
["bitfinex","BTCUSD",1732020773644,0.0007314,92416.0,92403.0,0.108221]
["bitfinex","BTCUSD",1732020773645,0.02092132,92416.0,92403.0,0.108221]
["bitfinex","BTCUSD",1732020773851,0.02018992,92415.0,92409.0,0.216429]
["bitfinex","BTCUSD",1732020774063,0.02018992,92414.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732020774236,0.0007314,92416.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732020774447,0.0007314,92416.0,92408.0,0.21643]
["bitfinex","BTCUSD",1732020774616,0.0007314,92416.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732020774828,0.0007314,92416.0,92415.0,0.117207]
["bitfinex","BTCUSD",1732020775230,0.0007314,92416.0,92415.0,0.108207]
["bitfinex","BTCUSD",1732020776201,0.0007314,92416.0,92415.0,0.23425378]
["bitfinex","BTCUSD",1732020776416,0.0007314,92416.0,92415.0,0.34331633]
["bitfinex","BTCUSD",1732020776872,0.0007314,92416.0,92415.0,0.34003141]
["bitfinex","BTCUSD",1732020777050,0.0007314,92416.0,92415.0,0.21398463]
["bitfinex","BTCUSD",1732020777905,0.0007314,92416.0,92415.0,0.10492208]
["bitfinex","BTCUSD",1732020782881,0.0007314,92416.0,92415.0,0.108207]
["bitfinex","BTCUSD",1732020783112,0.0107314,92416.0,92408.0,0.0008545]
["bitfinex","BTCUSD",1732020783338,0.0007314,92416.0,92408.0,0.0008545]
["bitfinex","BTCUSD",1732020783514,0.0831,92415.0,92412.0,0.10821]
["bitfinex","BTCUSD",1732020783769,0.0831,92415.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732020783972,0.0831,92415.0,92408.0,0.0008545]
["bitfinex","BTCUSD",1732020784179,0.01,92411.0,92408.0,0.0008545]
["bitfinex","BTCUSD",1732020784390,0.01,92411.0,92410.0,0.108213]
["bitfinex","BTCUSD",1732020784626,0.01,92411.0,92408.0,0.0008545]
["bitfinex","BTCUSD",1732020784853,0.01,92411.0,92410.0,0.108213]
["bitfinex","BTCUSD",1732020785271,0.01,92411.0,92409.0,0.216429]
["bitfinex","BTCUSD",1732020785506,0.01,92411.0,92410.0,0.108213]
["bitfinex","BTCUSD",1732020785966,0.01,92411.0,92410.0,0.109213]
["bitfinex","BTCUSD",1732020787004,0.01,92411.0,92410.0,0.108213]
["bitfinex","BTCUSD",1732020787209,0.01,92411.0,92408.0,0.0008545]
["bitfinex","BTCUSD",1732020787655,0.01,92411.0,92410.0,0.108213]
["bitfinex","BTCUSD",1732020788098,0.01,92411.0,92410.0,0.109213]
["bitfinex","BTCUSD",1732020788607,0.01,92411.0,92408.0,0.0008545]
["bitfinex","BTCUSD",1732020788809,0.01,92411.0,92409.0,0.108213]
["bitfinex","BTCUSD",1732020789035,0.01,92411.0,92410.0,0.108213]
["bitfinex","BTCUSD",1732020789265,0.01,92411.0,92408.0,0.0008545]
["bitfinex","BTCUSD",1732020789489,0.01,92411.0,92408.0,0.1090695]
["bitfinex","BTCUSD",1732020789706,0.01,92411.0,92408.0,0.0008545]
["bitfinex","BTCUSD",1732020790314,0.01,92411.0,92408.0,0.1090695]
["bitfinex","BTCUSD",1732020790470,0.01,92411.0,92410.0,0.108213]
["bitfinex","BTCUSD",1732020790682,0.01,92411.0,92409.0,0.108214]
["bitfinex","BTCUSD",1732020790876,0.01,92411.0,92408.0,0.0008545]
["bitfinex","BTCUSD",1732020791436,0.01,92411.0,92408.0,0.1090695]
["bitfinex","BTCUSD",1732020792296,0.01,92411.0,92408.0,0.1090685]
["bitfinex","BTCUSD",1732020792918,0.01,92410.0,92408.0,0.0008545]
["bitfinex","BTCUSD",1732020793545,0.01,92410.0,92408.0,0.1090695]
["bitfinex","BTCUSD",1732020793973,0.01,92410.0,92408.0,0.0008545]
["bitfinex","BTCUSD",1732020794174,0.01,92410.0,92409.0,0.108214]
["bitfinex","BTCUSD",1732020795429,0.01,92410.0,92408.0,0.0008545]
["bitfinex","BTCUSD",1732020795630,0.01,92410.0,92408.0,0.1090695]
["bitfinex","BTCUSD",1732020795836,0.002,92409.0,92408.0,0.0008545]
["bitfinex","BTCUSD",1732020796119,0.110214,92409.0,92408.0,0.0008545]
["bitfinex","BTCUSD",1732020796293,0.002,92409.0,92408.0,0.0008545]
["bitfinex","BTCUSD",1732020796511,0.130214,92409.0,92408.0,0.0008545]
["bitfinex","BTCUSD",1732020796725,0.150444,92409.0,92408.0,0.0008545]
["bitfinex","BTCUSD",1732020797150,0.148444,92409.0,92408.0,0.0008545]
["bitfinex","BTCUSD",1732020798481,0.37950655,92409.0,92408.0,0.0008545]
["bitfinex","BTCUSD",1732020798743,0.41387243,92409.0,92408.0,0.0008545]
["bitfinex","BTCUSD",1732020800853,0.41387243,92409.0,92408.0,0.0028545]
["bitfinex","BTCUSD",1732020802106,0.41387243,92409.0,92388.0,0.16259722]
["bitfinex","BTCUSD",1732020802107,0.01,92395.0,92388.0,0.37907322]
["bitfinex","BTCUSD",1732020802330,0.01,92395.0,92392.0,0.108233]
["bitfinex","BTCUSD",1732020802533,0.01,92395.0,92391.0,0.108235]
["bitfinex","BTCUSD",1732020802885,0.01,92395.0,92394.0,0.108232]
["bitfinex","BTCUSD",1732020803087,0.01,92395.0,92390.0,0.108236]
["bitfinex","BTCUSD",1732020803291,0.118231,92395.0,92378.0,0.324751]
["bitfinex","BTCUSD",1732020803514,0.108237,92390.0,92384.0,0.16259722]
["bitfinex","BTCUSD",1732020803770,0.01,92385.0,92377.0,0.1]
["bitfinex","BTCUSD",1732020803921,0.01,92385.0,92384.0,0.108243]
["bitfinex","BTCUSD",1732020804311,0.01,92385.0,92377.0,0.1]
["bitfinex","BTCUSD",1732020804531,0.01,92385.0,92382.0,0.108246]
["bitfinex","BTCUSD",1732020804744,0.01,92389.0,92383.0,0.12604678]
["bitfinex","BTCUSD",1732020804979,0.01,92389.0,92388.0,0.108239]
["bitfinex","BTCUSD",1732020805401,0.01,92390.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732020805831,0.01,92393.0,92383.0,0.12604678]
["bitfinex","BTCUSD",1732020806055,0.01,92393.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732020807999,0.019,92393.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732020808838,0.009,92393.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732020809042,0.019,92393.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732020809879,0.01,92393.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732020810392,0.013,92393.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732020811092,0.01,92393.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732020812882,0.01,92397.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732020813935,0.01,92403.0,92391.0,0.216471]
["bitfinex","BTCUSD",1732020813936,0.01,92399.0,92391.0,0.216471]
["bitfinex","BTCUSD",1732020814171,0.01,92399.0,92398.0,0.108227]
["bitfinex","BTCUSD",1732020815036,0.01,92399.0,92395.0,0.216461]
["bitfinex","BTCUSD",1732020815242,0.01,92395.0,92390.0,0.216473]
["bitfinex","BTCUSD",1732020815442,0.0871,92395.0,92381.0,0.216494]
["bitfinex","BTCUSD",1732020815684,0.0871,92395.0,92385.0,0.1]
["bitfinex","BTCUSD",1732020815937,0.108233,92394.0,92387.0,0.10824]
["bitfinex","BTCUSD",1732020816143,0.0871,92395.0,92390.0,0.108236]
["bitfinex","BTCUSD",1732020816367,0.0871,92395.0,92385.0,0.1]
["bitfinex","BTCUSD",1732020816577,0.02023256,92394.0,92391.0,0.0008555]
["bitfinex","BTCUSD",1732020816788,0.02023283,92393.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732020816993,0.0871,92395.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732020817227,0.003,92394.0,92391.0,0.0008555]
["bitfinex","BTCUSD",1732020817458,0.003,92394.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732020817459,0.02023346,92393.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732020817737,0.0871,92395.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732020817967,0.002,92396.0,92392.0,0.216467]
["bitfinex","BTCUSD",1732020817968,0.01,92396.0,92392.0,0.216467]
["bitfinex","BTCUSD",1732020818179,0.01,92396.0,92395.0,0.10823]
["bitfinex","BTCUSD",1732020819518,0.01,92399.0,92394.0,0.216464]
["bitfinex","BTCUSD",1732020819723,0.01,92401.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732020820367,0.01,92407.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732020820368,0.011711,92398.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732020821291,0.03195347,92398.0,92397.0,0.109228]
["bitfinex","BTCUSD",1732020821741,0.011711,92398.0,92397.0,0.109228]
["bitfinex","BTCUSD",1732020822422,0.0319542,92398.0,92397.0,0.109228]
["bitfinex","BTCUSD",1732020822650,0.0319542,92398.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732020822889,0.011711,92398.0,92397.0,0.109228]
["bitfinex","BTCUSD",1732020823536,0.011711,92398.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732020823745,0.012711,92398.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732020824459,0.001711,92398.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732020826203,0.002711,92398.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732020826674,0.001711,92398.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732020826879,0.02197317,92398.0,92397.0,0.114228]
["bitfinex","BTCUSD",1732020827101,0.03197317,92398.0,92397.0,0.114228]
["bitfinex","BTCUSD",1732020827310,0.11757317,92398.0,92397.0,0.006]
["bitfinex","BTCUSD",1732020827515,0.02,92396.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732020827745,0.02026217,92395.0,92392.0,0.324702]
["bitfinex","BTCUSD",1732020827980,0.02026217,92394.0,92392.0,0.108233]
["bitfinex","BTCUSD",1732020828203,0.02026217,92393.0,92392.0,0.108233]
["bitfinex","BTCUSD",1732020829356,0.02026217,92393.0,92392.0,0.1090885]
["bitfinex","BTCUSD",1732020830250,0.03726217,92393.0,92392.0,0.1090885]
["bitfinex","BTCUSD",1732020831193,0.04726438,92393.0,92392.0,0.0008555]
["bitfinex","BTCUSD",1732020831423,0.18792079,92393.0,92392.0,0.0008555]
["bitfinex","BTCUSD",1732020831638,0.18992079,92393.0,92392.0,0.0008555]
["bitfinex","BTCUSD",1732020832091,0.18792079,92393.0,92392.0,0.0008555]
["bitfinex","BTCUSD",1732020832312,0.18092079,92393.0,92392.0,0.0008555]
["bitfinex","BTCUSD",1732020832971,0.18292079,92393.0,92392.0,0.0008555]
["bitfinex","BTCUSD",1732020833235,0.19092079,92393.0,92392.0,0.0008555]
["bitfinex","BTCUSD",1732020833439,0.24052079,92393.0,92392.0,0.0008555]
["bitfinex","BTCUSD",1732020833668,0.23252079,92393.0,92392.0,0.0008555]
["bitfinex","BTCUSD",1732020833879,0.34158334,92393.0,92392.0,0.0008555]
["bitfinex","BTCUSD",1732020834099,0.44218334,92393.0,92392.0,0.0008555]
["bitfinex","BTCUSD",1732020834803,0.44018334,92393.0,92392.0,0.0008555]
["bitfinex","BTCUSD",1732020835050,0.53733458,92393.0,92392.0,0.0008555]
["bitfinex","BTCUSD",1732020835269,0.53709171,92393.0,92392.0,0.0008555]
["bitfinex","BTCUSD",1732020835473,0.54709171,92393.0,92392.0,0.0008555]
["bitfinex","BTCUSD",1732020836114,0.93662784,92393.0,92392.0,0.0008555]
["bitfinex","BTCUSD",1732020836359,0.31926915,92393.0,92392.0,0.47229883]
["bitfinex","BTCUSD",1732020836583,0.03381461,92408.0,92403.0,0.00024287]
["bitfinex","BTCUSD",1732020836799,0.03381461,92408.0,92395.0,0.023]
["bitfinex","BTCUSD",1732020836800,0.14644809,92416.0,92414.0,0.10845087]
["bitfinex","BTCUSD",1732020837072,0.14644809,92416.0,92414.0,0.154608]
["bitfinex","BTCUSD",1732020837073,0.0007314,92416.0,92414.0,0.154608]
["bitfinex","BTCUSD",1732020837284,0.0007314,92416.0,92414.0,0.48971733]
["bitfinex","BTCUSD",1732020837733,0.0017106,92415.0,92414.0,0.48971733]
["bitfinex","BTCUSD",1732020839056,0.0017106,92415.0,92414.0,0.6114419]
["bitfinex","BTCUSD",1732020839503,0.0037106,92415.0,92414.0,0.6354419]
["bitfinex","BTCUSD",1732020839949,0.0017106,92415.0,92414.0,0.6114419]
["bitfinex","BTCUSD",1732020840367,0.0037106,92415.0,92414.0,0.6364419]
["bitfinex","BTCUSD",1732020842133,0.0037106,92415.0,92414.0,0.6114419]
["bitfinex","BTCUSD",1732020842340,0.0017106,92415.0,92414.0,0.6114419]
["bitfinex","BTCUSD",1732020842552,0.0007314,92416.0,92414.0,0.65328068]
["bitfinex","BTCUSD",1732020842778,0.0004,92429.0,92428.0,0.208192]
["bitfinex","BTCUSD",1732020842989,0.0004,92429.0,92428.0,0.31725455]
["bitfinex","BTCUSD",1732020844093,0.0004,92429.0,92428.0,0.32625455]
["bitfinex","BTCUSD",1732020844519,0.0004,92429.0,92428.0,0.33601155]
["bitfinex","BTCUSD",1732020845384,0.0004,92429.0,92428.0,0.48960877]
["bitfinex","BTCUSD",1732020845593,0.0017106,92435.0,92434.0,0.33423178]
["bitfinex","BTCUSD",1732020845816,0.0017106,92435.0,92434.0,0.44329433]
["bitfinex","BTCUSD",1732020848674,0.0017106,92435.0,92434.0,0.47129433]
["bitfinex","BTCUSD",1732020849101,0.0017106,92435.0,92434.0,0.44329433]
["bitfinex","BTCUSD",1732020849522,0.0017102,92458.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732020849834,0.0017102,92458.0,92448.0,0.31747342]
["bitfinex","BTCUSD",1732020851147,0.0017102,92458.0,92448.0,0.31723055]
["bitfinex","BTCUSD",1732020851360,0.01054153,92458.0,92449.0,0.1]
["bitfinex","BTCUSD",1732020851602,0.01054153,92458.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732020851603,0.01,92443.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732020851808,0.00975713,92447.0,92446.0,0.27076822]
["bitfinex","BTCUSD",1732020852017,0.00975713,92447.0,92446.0,0.108171]
["bitfinex","BTCUSD",1732020852234,0.00975713,92447.0,92446.0,0.21723355]
["bitfinex","BTCUSD",1732020852451,0.00975713,92447.0,92446.0,0.15361057]
["bitfinex","BTCUSD",1732020852689,0.00975713,92447.0,92446.0,0.108171]
["bitfinex","BTCUSD",1732020852936,0.00975713,92447.0,92442.0,0.007]
["bitfinex","BTCUSD",1732020852937,0.01975713,92443.0,92442.0,0.05092863]
["bitfinex","BTCUSD",1732020853159,0.02175713,92443.0,92442.0,0.04392863]
["bitfinex","BTCUSD",1732020853405,0.00975713,92442.0,92434.0,0.12604678]
["bitfinex","BTCUSD",1732020853640,0.00975713,92436.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732020854090,0.00975713,92434.0,92432.0,0.216374]
["bitfinex","BTCUSD",1732020854308,0.00975713,92434.0,92433.0,0.23423278]
["bitfinex","BTCUSD",1732020854725,0.00975713,92434.0,92433.0,0.12604678]
["bitfinex","BTCUSD",1732020854988,0.00975713,92437.0,92436.0,0.108182]
["bitfinex","BTCUSD",1732020855186,0.00975713,92437.0,92436.0,0.34329133]
["bitfinex","BTCUSD",1732020855408,0.00975713,92437.0,92436.0,0.23422878]
["bitfinex","BTCUSD",1732020855949,0.00975713,92437.0,92436.0,0.12604678]
["bitfinex","BTCUSD",1732020856151,0.00975713,92437.0,92436.0,0.23422878]
["bitfinex","BTCUSD",1732020856585,0.0037106,92447.0,92436.0,0.23422878]
["bitfinex","BTCUSD",1732020856586,0.00975713,92438.0,92437.0,0.108181]
["bitfinex","BTCUSD",1732020858302,0.00975713,92438.0,92437.0,0.21724355]
["bitfinex","BTCUSD",1732020858508,0.00975713,92442.0,92441.0,0.108177]
["bitfinex","BTCUSD",1732020858853,0.00975713,92439.0,92438.0,0.43360255]
["bitfinex","BTCUSD",1732020859647,0.00925713,92439.0,92438.0,0.43360255]
["bitfinex","BTCUSD",1732020860050,0.00925713,92439.0,92438.0,0.21724255]
["bitfinex","BTCUSD",1732020860254,0.00925713,92439.0,92438.0,0.10906255]
["bitfinex","BTCUSD",1732020860454,0.00925713,92439.0,92438.0,0.21724255]
["bitfinex","BTCUSD",1732020861519,0.00925713,92439.0,92438.0,0.22524255]
["bitfinex","BTCUSD",1732020861726,0.00925713,92439.0,92438.0,0.21724255]
["bitfinex","BTCUSD",1732020862159,0.00925713,92439.0,92438.0,0.22224255]
["bitfinex","BTCUSD",1732020862628,0.00925713,92439.0,92438.0,0.10818]
["bitfinex","BTCUSD",1732020862782,0.00925713,92439.0,92438.0,0.11618]
["bitfinex","BTCUSD",1732020864011,0.00925713,92439.0,92438.0,0.008]
["bitfinex","BTCUSD",1732020864242,0.00925713,92438.0,92433.0,0.208185]
["bitfinex","BTCUSD",1732020864455,0.02013149,92437.0,92434.0,0.21637]
["bitfinex","BTCUSD",1732020864678,0.002,92434.0,92433.0,0.1]
["bitfinex","BTCUSD",1732020864918,0.00925713,92437.0,92436.0,0.108182]
["bitfinex","BTCUSD",1732020865138,0.02938887,92437.0,92436.0,0.108182]
["bitfinex","BTCUSD",1732020865357,0.03138887,92437.0,92436.0,0.108182]
["bitfinex","BTCUSD",1732020865572,0.02938887,92437.0,92436.0,0.108182]
["bitfinex","BTCUSD",1732020865952,0.03138887,92437.0,92434.0,0.21637]
["bitfinex","BTCUSD",1732020866177,0.01025713,92437.0,92436.0,0.108182]
["bitfinex","BTCUSD",1732020866345,0.05353107,92437.0,92436.0,0.1090369]
["bitfinex","BTCUSD",1732020866556,0.0627882,92437.0,92436.0,0.23508368]
["bitfinex","BTCUSD",1732020866756,0.03046139,92437.0,92436.0,0.23508368]
["bitfinex","BTCUSD",1732020867021,0.0627891,92437.0,92436.0,0.23508368]
["bitfinex","BTCUSD",1732020867324,0.0617891,92437.0,92436.0,0.1090369]
["bitfinex","BTCUSD",1732020867657,0.0617891,92437.0,92436.0,0.1140369]
["bitfinex","BTCUSD",1732020868045,0.02946139,92437.0,92436.0,0.1090369]
["bitfinex","BTCUSD",1732020868382,0.02946139,92437.0,92436.0,0.1180369]
["bitfinex","BTCUSD",1732020868596,0.06179995,92437.0,92436.0,0.1180369]
["bitfinex","BTCUSD",1732020868822,0.06179995,92437.0,92436.0,0.1090369]
["bitfinex","BTCUSD",1732020869399,0.06179995,92437.0,92436.0,0.1140369]
["bitfinex","BTCUSD",1732020870032,0.02946139,92437.0,92436.0,0.1140369]
["bitfinex","BTCUSD",1732020870233,0.06180641,92437.0,92436.0,0.1140369]
["bitfinex","BTCUSD",1732020870449,0.02946139,92437.0,92436.0,0.1140369]
["bitfinex","BTCUSD",1732020870655,0.06180794,92437.0,92436.0,0.1090369]
["bitfinex","BTCUSD",1732020870888,0.06180794,92437.0,92436.0,0.1170369]
["bitfinex","BTCUSD",1732020871118,0.02946139,92437.0,92436.0,0.1170369]
["bitfinex","BTCUSD",1732020871345,0.02946139,92437.0,92436.0,0.1090369]
["bitfinex","BTCUSD",1732020871760,0.02947629,92437.0,92436.0,0.1140369]
["bitfinex","BTCUSD",1732020872181,0.02947629,92437.0,92436.0,0.1090369]
["bitfinex","BTCUSD",1732020872398,0.02947629,92437.0,92436.0,0.1170369]
["bitfinex","BTCUSD",1732020873072,0.02021916,92437.0,92436.0,0.1170369]
["bitfinex","BTCUSD",1732020873523,0.02947629,92437.0,92436.0,0.1170369]
["bitfinex","BTCUSD",1732020873732,0.02947629,92437.0,92436.0,0.1090369]
["bitfinex","BTCUSD",1732020874523,0.02947629,92437.0,92436.0,0.1140369]
["bitfinex","BTCUSD",1732020874940,0.02947629,92437.0,92436.0,0.22309945]
["bitfinex","BTCUSD",1732020875150,0.02947629,92437.0,92436.0,0.21809945]
["bitfinex","BTCUSD",1732020875410,0.02947931,92437.0,92436.0,0.21809945]
["bitfinex","BTCUSD",1732020875610,0.02947931,92437.0,92436.0,0.22609945]
["bitfinex","BTCUSD",1732020876063,0.02947931,92437.0,92436.0,0.1170369]
["bitfinex","BTCUSD",1732020876531,0.02022218,92437.0,92436.0,0.1170369]
["bitfinex","BTCUSD",1732020876754,0.02947931,92437.0,92436.0,0.1170369]
["bitfinex","BTCUSD",1732020877163,0.02947931,92437.0,92436.0,0.1090369]
["bitfinex","BTCUSD",1732020877839,0.02947931,92437.0,92436.0,0.1140369]
["bitfinex","BTCUSD",1732020878294,0.02947931,92437.0,92436.0,0.1090369]
["bitfinex","BTCUSD",1732020878503,0.02947931,92437.0,92436.0,0.1170369]
["bitfinex","BTCUSD",1732020879210,0.02947931,92437.0,92436.0,0.1090369]
["bitfinex","BTCUSD",1732020880301,0.02947931,92437.0,92436.0,0.1140369]
["bitfinex","BTCUSD",1732020880531,0.10487931,92437.0,92436.0,0.1140369]
["bitfinex","BTCUSD",1732020880751,0.10687931,92437.0,92436.0,0.1090369]
["bitfinex","BTCUSD",1732020880979,0.14926822,92437.0,92436.0,0.0008549]
["bitfinex","BTCUSD",1732020881200,0.25744922,92437.0,92436.0,0.0038549]
["bitfinex","BTCUSD",1732020881669,0.25744922,92437.0,92436.0,0.0008549]
["bitfinex","BTCUSD",1732020881879,0.25744922,92437.0,92436.0,0.0038549]
["bitfinex","BTCUSD",1732020882076,0.28986103,92437.0,92436.0,0.0038549]
["bitfinex","BTCUSD",1732020882547,0.25744922,92437.0,92436.0,0.0038549]
["bitfinex","BTCUSD",1732020882785,0.23724069,92437.0,92436.0,0.0038549]
["bitfinex","BTCUSD",1732020883035,0.28989485,92437.0,92436.0,0.0038549]
["bitfinex","BTCUSD",1732020883260,0.28989485,92437.0,92436.0,0.0008549]
["bitfinex","BTCUSD",1732020883488,0.37655484,92437.0,92436.0,0.0008549]
["bitfinex","BTCUSD",1732020883696,0.51162409,92437.0,92436.0,0.0008549]
["bitfinex","BTCUSD",1732020883895,0.38255484,92437.0,92436.0,0.0008549]
["bitfinex","BTCUSD",1732020884141,0.37655484,92437.0,92436.0,0.0008549]
["bitfinex","BTCUSD",1732020884372,0.38355484,92437.0,92436.0,0.0008549]
["bitfinex","BTCUSD",1732020884544,0.57767424,92437.0,92436.0,0.0008549]
["bitfinex","BTCUSD",1732020884891,0.4806107,92437.0,92436.0,0.0008549]
["bitfinex","BTCUSD",1732020885086,0.3724297,92437.0,92436.0,0.0008549]
["bitfinex","BTCUSD",1732020885300,0.4806107,92437.0,92436.0,0.0008549]
["bitfinex","BTCUSD",1732020887093,0.4906107,92437.0,92436.0,0.0008549]
["bitfinex","BTCUSD",1732020888209,0.5394107,92437.0,92436.0,0.0008549]
["bitfinex","BTCUSD",1732020888440,1.0914237,92437.0,92436.0,0.0008549]
["bitfinex","BTCUSD",1732020888648,0.13945513,92423.0,92422.0,0.16259722]
["bitfinex","BTCUSD",1732020888851,0.39137184,92423.0,92422.0,0.16259722]
["bitfinex","BTCUSD",1732020889269,0.012,92415.0,92414.0,0.0008553]
["bitfinex","BTCUSD",1732020889473,0.07385762,92415.0,92414.0,0.0008553]
["bitfinex","BTCUSD",1732020889681,0.43641304,92415.0,92414.0,0.0008553]
["bitfinex","BTCUSD",1732020890558,0.44141304,92415.0,92414.0,0.0008553]
["bitfinex","BTCUSD",1732020890980,0.43641304,92415.0,92414.0,0.0008553]
["bitfinex","BTCUSD",1732020891463,0.44641304,92415.0,92414.0,0.0018553]
["bitfinex","BTCUSD",1732020891672,0.47141304,92415.0,92414.0,0.0018553]
["bitfinex","BTCUSD",1732020892106,1.17136152,92415.0,92414.0,0.0018553]
["bitfinex","BTCUSD",1732020892323,1.12264221,92415.0,92414.0,0.0018553]
["bitfinex","BTCUSD",1732020892524,0.92893469,92415.0,92414.0,0.0018553]
["bitfinex","BTCUSD",1732020893263,0.89393469,92415.0,92414.0,0.0008553]
["bitfinex","BTCUSD",1732020893474,0.68959556,92415.0,92414.0,0.0018553]
["bitfinex","BTCUSD",1732020893678,0.54441304,92415.0,92414.0,0.0018553]
["bitfinex","BTCUSD",1732020893884,0.63314792,92415.0,92414.0,0.0008553]
["bitfinex","BTCUSD",1732020894113,0.50407828,92415.0,92414.0,0.0008553]
["bitfinex","BTCUSD",1732020894359,0.53107828,92415.0,92414.0,0.0028553]
["bitfinex","BTCUSD",1732020896142,0.50407828,92415.0,92414.0,0.0008553]
["bitfinex","BTCUSD",1732020896569,0.54907828,92415.0,92414.0,0.0028553]
["bitfinex","BTCUSD",1732020896771,0.65814083,92415.0,92414.0,0.0028553]
["bitfinex","BTCUSD",1732020896970,0.63614083,92415.0,92414.0,0.0008553]
["bitfinex","BTCUSD",1732020897232,0.63614083,92415.0,92414.0,0.0028553]
["bitfinex","BTCUSD",1732020897447,0.66314083,92415.0,92414.0,0.0028553]
["bitfinex","BTCUSD",1732020897654,0.55407828,92415.0,92414.0,0.0028553]
["bitfinex","BTCUSD",1732020897853,0.52707828,92415.0,92414.0,0.0008553]
["bitfinex","BTCUSD",1732020898063,0.55207828,92415.0,92414.0,0.0028553]
["bitfinex","BTCUSD",1732020898546,0.22598313,92399.0,92398.0,0.16259722]
["bitfinex","BTCUSD",1732020898766,0.51189246,92399.0,92398.0,0.16259722]
["bitfinex","BTCUSD",1732020898987,0.53214406,92399.0,92398.0,0.16259722]
["bitfinex","BTCUSD",1732020899217,0.14748713,92395.0,92394.0,0.0008555]
["bitfinex","BTCUSD",1732020899475,0.25854968,92395.0,92394.0,0.0008555]
["bitfinex","BTCUSD",1732020900588,0.27554968,92395.0,92394.0,0.0028555]
["bitfinex","BTCUSD",1732020900996,0.25854968,92395.0,92394.0,0.0008555]
["bitfinex","BTCUSD",1732020901203,0.34144968,92395.0,92394.0,0.0018555]
["bitfinex","BTCUSD",1732020901402,0.35744968,92395.0,92394.0,0.0018555]
["bitfinex","BTCUSD",1732020901543,0.60963494,92395.0,92394.0,0.0018555]
["bitfinex","BTCUSD",1732020902193,0.50057239,92395.0,92392.0,0.0008555]
["bitfinex","BTCUSD",1732020902415,0.45173691,92393.0,92392.0,0.00013338]
["bitfinex","BTCUSD",1732020902623,0.65132217,92393.0,92392.0,0.00013338]
["bitfinex","BTCUSD",1732020903700,0.14951113,92375.0,92374.0,0.16259722]
["bitfinex","BTCUSD",1732020903948,0.33997368,92375.0,92374.0,0.16259722]
["bitfinex","BTCUSD",1732020904273,0.01925713,92371.0,92368.0,0.108262]
["bitfinex","BTCUSD",1732020904482,0.02125713,92371.0,92368.0,0.108262]
["bitfinex","BTCUSD",1732020904774,0.01125713,92371.0,92368.0,0.108262]
["bitfinex","BTCUSD",1732020905079,0.01125713,92371.0,92363.0,0.37913222]
["bitfinex","BTCUSD",1732020905298,0.02125713,92371.0,92361.0,0.216541]
["bitfinex","BTCUSD",1732020905513,0.02125713,92371.0,92364.0,0.108266]
["bitfinex","BTCUSD",1732020905705,0.02125713,92371.0,92365.0,0.108265]
["bitfinex","BTCUSD",1732020905854,0.02125713,92371.0,92361.0,0.16259722]
["bitfinex","BTCUSD",1732020905855,0.03125713,92371.0,92361.0,0.16259722]
["bitfinex","BTCUSD",1732020906077,0.13951613,92371.0,92361.0,0.16259722]
["bitfinex","BTCUSD",1732020906286,0.03125713,92371.0,92361.0,0.16259722]
["bitfinex","BTCUSD",1732020906645,0.03125713,92371.0,92363.0,0.108267]
["bitfinex","BTCUSD",1732020906855,0.03125713,92371.0,92363.0,0.108268]
["bitfinex","BTCUSD",1732020907056,0.02325713,92371.0,92363.0,0.108268]
["bitfinex","BTCUSD",1732020907312,0.03325713,92371.0,92364.0,0.108266]
["bitfinex","BTCUSD",1732020907715,0.03325713,92371.0,92362.0,0.108269]
["bitfinex","BTCUSD",1732020907903,0.03325713,92371.0,92363.0,0.108268]
["bitfinex","BTCUSD",1732020908481,0.03325713,92371.0,92361.0,0.16259722]
["bitfinex","BTCUSD",1732020908683,0.03325713,92371.0,92364.0,0.108266]
["bitfinex","BTCUSD",1732020908841,0.03325713,92371.0,92363.0,0.108267]
["bitfinex","BTCUSD",1732020909046,0.03325713,92371.0,92361.0,0.16259722]
["bitfinex","BTCUSD",1732020909253,0.03325713,92371.0,92363.0,0.108268]
["bitfinex","BTCUSD",1732020909448,0.03325713,92371.0,92365.0,0.108265]
["bitfinex","BTCUSD",1732020909738,0.03325713,92371.0,92363.0,0.108268]
["bitfinex","BTCUSD",1732020909919,0.03325713,92371.0,92361.0,0.16259722]
["bitfinex","BTCUSD",1732020910092,0.03325713,92371.0,92362.0,0.108269]
["bitfinex","BTCUSD",1732020910306,0.02325713,92371.0,92370.0,0.1091149]
["bitfinex","BTCUSD",1732020910500,0.02125713,92371.0,92370.0,0.1557149]
["bitfinex","BTCUSD",1732020911940,0.01125713,92371.0,92370.0,0.1557149]
["bitfinex","BTCUSD",1732020912155,0.002,92371.0,92370.0,0.1557149]
["bitfinex","BTCUSD",1732020912350,0.002,92371.0,92370.0,0.47582253]
["bitfinex","BTCUSD",1732020912569,0.01125713,92371.0,92370.0,0.2312149]
["bitfinex","BTCUSD",1732020912996,0.00925713,92371.0,92370.0,0.2312149]
["bitfinex","BTCUSD",1732020913425,0.01225713,92371.0,92370.0,0.2432149]
["bitfinex","BTCUSD",1732020913888,0.01225713,92371.0,92370.0,0.2312149]
["bitfinex","BTCUSD",1732020913889,0.00925713,92371.0,92370.0,0.2312149]
["bitfinex","BTCUSD",1732020914533,0.00925713,92371.0,92370.0,0.26682331]
["bitfinex","BTCUSD",1732020914943,0.00925713,92372.0,92371.0,0.108259]
["bitfinex","BTCUSD",1732020916444,0.00925713,92371.0,92370.0,0.0860228]
["bitfinex","BTCUSD",1732020916639,0.00925713,92371.0,92370.0,0.1942828]
["bitfinex","BTCUSD",1732020917720,0.00925713,92371.0,92370.0,0.0860228]
["bitfinex","BTCUSD",1732020917946,0.00925713,92371.0,92370.0,0.1942828]
["bitfinex","BTCUSD",1732020918643,0.01125713,92371.0,92370.0,0.2142828]
["bitfinex","BTCUSD",1732020919684,0.00925713,92371.0,92370.0,0.0860228]
["bitfinex","BTCUSD",1732020919935,0.00925713,92371.0,92370.0,0.1942828]
["bitfinex","BTCUSD",1732020920155,0.01125713,92371.0,92370.0,0.2092828]
["bitfinex","BTCUSD",1732020920591,0.002,92371.0,92370.0,0.41834535]
["bitfinex","BTCUSD",1732020921269,0.002,92371.0,92370.0,0.40334535]
["bitfinex","BTCUSD",1732020921495,0.00925713,92378.0,92377.0,0.108252]
["bitfinex","BTCUSD",1732020921907,0.01925713,92378.0,92377.0,0.108252]
["bitfinex","BTCUSD",1732020923113,0.02025713,92378.0,92377.0,0.115252]
["bitfinex","BTCUSD",1732020923278,0.02225713,92378.0,92377.0,0.115252]
["bitfinex","BTCUSD",1732020923483,0.02025713,92378.0,92377.0,0.115252]
["bitfinex","BTCUSD",1732020924093,0.02225713,92378.0,92377.0,0.115252]
["bitfinex","BTCUSD",1732020924553,0.02125713,92378.0,92377.0,0.108252]
["bitfinex","BTCUSD",1732020924695,0.00925713,92373.0,92371.0,0.216517]
["bitfinex","BTCUSD",1732020925094,0.00925713,92373.0,92372.0,0.108257]
["bitfinex","BTCUSD",1732020925776,0.01925713,92373.0,92372.0,0.108257]
["bitfinex","BTCUSD",1732020926430,0.02025713,92373.0,92372.0,0.118257]
["bitfinex","BTCUSD",1732020926635,0.02225713,92373.0,92372.0,0.118257]
["bitfinex","BTCUSD",1732020927707,0.02125713,92373.0,92372.0,0.108257]
["bitfinex","BTCUSD",1732020927921,0.01925713,92373.0,92372.0,0.118257]
["bitfinex","BTCUSD",1732020928119,0.02025713,92373.0,92372.0,0.118257]
["bitfinex","BTCUSD",1732020928546,0.01925713,92373.0,92372.0,0.108257]
["bitfinex","BTCUSD",1732020928882,0.02025713,92373.0,92372.0,0.118257]
["bitfinex","BTCUSD",1732020929288,0.01925713,92373.0,92372.0,0.108257]
["bitfinex","BTCUSD",1732020929654,0.02025713,92373.0,92372.0,0.118257]
["bitfinex","BTCUSD",1732020930419,0.011,92373.0,92372.0,0.118257]
["bitfinex","BTCUSD",1732020930574,0.02025713,92373.0,92372.0,0.118257]
["bitfinex","BTCUSD",1732020930979,0.01925713,92373.0,92372.0,0.108257]
["bitfinex","BTCUSD",1732020931192,0.02025713,92373.0,92372.0,0.118257]
["bitfinex","BTCUSD",1732020931811,0.01925713,92373.0,92372.0,0.108257]
["bitfinex","BTCUSD",1732020932011,0.01925713,92373.0,92372.0,0.12018286]
["bitfinex","BTCUSD",1732020932303,0.02025713,92373.0,92372.0,0.12018286]
["bitfinex","BTCUSD",1732020932788,0.01925713,92373.0,92372.0,0.11018286]
["bitfinex","BTCUSD",1732020934147,0.02025713,92373.0,92372.0,0.12318286]
["bitfinex","BTCUSD",1732020934581,0.01925713,92373.0,92372.0,0.11018286]
["bitfinex","BTCUSD",1732020934777,0.01,92373.0,92372.0,0.11018286]
["bitfinex","BTCUSD",1732020935047,0.02025713,92373.0,92372.0,0.12018286]
["bitfinex","BTCUSD",1732020935413,0.02025713,92373.0,92372.0,0.10978286]
["bitfinex","BTCUSD",1732020935414,0.01925713,92373.0,92372.0,0.10978286]
["bitfinex","BTCUSD",1732020935627,0.02025713,92373.0,92372.0,0.12278286]
["bitfinex","BTCUSD",1732020935848,0.00482213,92373.0,92372.0,0.12278286]
["bitfinex","BTCUSD",1732020937453,0.00382213,92373.0,92372.0,0.32669686]
["bitfinex","BTCUSD",1732020937684,0.00382213,92374.0,92373.0,0.108256]
["bitfinex","BTCUSD",1732020938094,0.00382213,92374.0,92373.0,0.11010847]
["bitfinex","BTCUSD",1732020938522,0.00382213,92374.0,92373.0,0.00185247]
["bitfinex","BTCUSD",1732020938739,0.00382213,92374.0,92373.0,0.11010847]
["bitfinex","BTCUSD",1732020940017,0.00582213,92374.0,92373.0,0.11010847]
["bitfinex","BTCUSD",1732020940245,0.00382213,92374.0,92373.0,0.11010847]
["bitfinex","BTCUSD",1732020940463,0.00582213,92374.0,92373.0,0.11010847]
["bitfinex","BTCUSD",1732020940870,0.00682213,92374.0,92373.0,0.11810847]
["bitfinex","BTCUSD",1732020941337,0.00482213,92374.0,92373.0,0.11810847]
["bitfinex","BTCUSD",1732020941558,0.00482213,92374.0,92373.0,0.00185247]
["bitfinex","BTCUSD",1732020941559,0.00382213,92374.0,92373.0,0.00185247]
["bitfinex","BTCUSD",1732020941771,0.00582213,92374.0,92373.0,0.00185247]
["bitfinex","BTCUSD",1732020941976,0.08492213,92371.0,92370.0,0.0008557]
["bitfinex","BTCUSD",1732020942626,0.30224368,92371.0,92370.0,0.0008557]
["bitfinex","BTCUSD",1732020943911,0.30324368,92371.0,92370.0,0.0088557]
["bitfinex","BTCUSD",1732020944327,0.19398468,92371.0,92370.0,0.0008557]
["bitfinex","BTCUSD",1732020944542,0.32251726,92371.0,92370.0,0.0008557]
["bitfinex","BTCUSD",1732020944754,0.02409571,92371.0,92370.0,0.1101157]
["bitfinex","BTCUSD",1732020944952,0.00382213,92371.0,92370.0,0.1101157]
["bitfinex","BTCUSD",1732020946225,0.00382213,92371.0,92370.0,0.0018557]
["bitfinex","BTCUSD",1732020946451,0.00382213,92371.0,92370.0,0.1101157]
["bitfinex","BTCUSD",1732020950814,0.00382213,92372.0,92371.0,0.108259]
["bitfinex","BTCUSD",1732020954127,0.00482213,92372.0,92371.0,0.11412664]
["bitfinex","BTCUSD",1732020954747,0.00382213,92372.0,92371.0,0.00186764]
["bitfinex","BTCUSD",1732020954961,0.00582213,92372.0,92371.0,0.00186764]
["bitfinex","BTCUSD",1732020955172,0.00582213,92371.0,92370.0,0.0008557]
["bitfinex","BTCUSD",1732020955427,0.23314368,92371.0,92370.0,0.0008557]
["bitfinex","BTCUSD",1732020955633,0.253414,92371.0,92370.0,0.0008557]
["bitfinex","BTCUSD",1732020956060,0.34870522,92371.0,92370.0,0.0008557]
["bitfinex","BTCUSD",1732020956264,0.253414,92371.0,92370.0,0.0008557]
["bitfinex","BTCUSD",1732020956907,0.35169575,92371.0,92370.0,0.0008557]
["bitfinex","BTCUSD",1732020957160,0.2334369,92371.0,92370.0,0.0008557]
["bitfinex","BTCUSD",1732020957363,0.135155,92371.0,92370.0,0.0008557]
["bitfinex","BTCUSD",1732020957566,0.12188468,92371.0,92370.0,0.0018557]
["bitfinex","BTCUSD",1732020957771,0.01282213,92371.0,92370.0,0.0018557]
["bitfinex","BTCUSD",1732020958186,0.01282213,92371.0,92370.0,0.1101157]
["bitfinex","BTCUSD",1732020958601,0.01082213,92371.0,92370.0,0.1101157]
["bitfinex","BTCUSD",1732020958957,0.007,92371.0,92370.0,0.1101157]
["bitfinex","BTCUSD",1732020959169,0.007,92371.0,92370.0,0.36587825]
["bitfinex","BTCUSD",1732020959411,0.0017114,92373.0,92372.0,0.208257]
["bitfinex","BTCUSD",1732020959702,0.0017114,92373.0,92372.0,0.31731955]
["bitfinex","BTCUSD",1732020960074,0.0017114,92373.0,92372.0,0.39581955]
["bitfinex","BTCUSD",1732020961279,0.0017114,92373.0,92372.0,0.41481955]
["bitfinex","BTCUSD",1732020961490,0.0037114,92373.0,92372.0,0.41481955]
["bitfinex","BTCUSD",1732020962361,0.16259722,92396.0,92394.0,0.108232]
["bitfinex","BTCUSD",1732020962596,0.16259722,92396.0,92394.0,0.56934133]
["bitfinex","BTCUSD",1732020962813,0.16259722,92396.0,92394.0,0.5755192]
["bitfinex","BTCUSD",1732020963054,0.16259722,92406.0,92394.0,0.5755192]
["bitfinex","BTCUSD",1732020963693,0.002711,92395.0,92394.0,0.5895192]
["bitfinex","BTCUSD",1732020964130,0.001711,92395.0,92394.0,0.5755192]
["bitfinex","BTCUSD",1732020964637,0.003711,92395.0,92394.0,0.5965192]
["bitfinex","BTCUSD",1732020965716,0.001711,92395.0,92394.0,0.5755192]
["bitfinex","BTCUSD",1732020965926,0.001711,92395.0,92394.0,0.5885192]
["bitfinex","BTCUSD",1732020966179,0.002711,92395.0,92394.0,0.5885192]
["bitfinex","BTCUSD",1732020966385,0.002711,92395.0,92394.0,0.63447244]
["bitfinex","BTCUSD",1732020968031,0.002711,92395.0,92394.0,0.65598287]
["bitfinex","BTCUSD",1732020968254,0.002711,92395.0,92394.0,0.63447244]
["bitfinex","BTCUSD",1732020968900,0.002711,92395.0,92394.0,0.63644293]
["bitfinex","BTCUSD",1732020970727,1e-06,92395.0,92394.0,0.76248971]
["bitfinex","BTCUSD",1732020970994,0.16259722,92417.0,92416.0,0.208206]
["bitfinex","BTCUSD",1732020971235,0.16259722,92417.0,92416.0,0.44528558]
["bitfinex","BTCUSD",1732020971669,0.00382213,92427.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732020972343,0.00382213,92427.0,92426.0,0.11016425]
["bitfinex","BTCUSD",1732020974282,0.00682213,92427.0,92426.0,0.11016425]
["bitfinex","BTCUSD",1732020974539,0.00882213,92427.0,92426.0,0.11016425]
["bitfinex","BTCUSD",1732020975038,0.08802213,92427.0,92426.0,0.00197025]
["bitfinex","BTCUSD",1732020975236,0.08802213,92427.0,92426.0,0.11016425]
["bitfinex","BTCUSD",1732020975478,0.08802213,92427.0,92426.0,0.00197025]
["bitfinex","BTCUSD",1732020975686,0.002,92422.0,92419.0,0.1]
["bitfinex","BTCUSD",1732020975894,0.002,92422.0,92421.0,0.2082]
["bitfinex","BTCUSD",1732020976329,0.002,92422.0,92397.0,0.216457]
["bitfinex","BTCUSD",1732020976330,0.00382213,92413.0,92397.0,0.216457]
["bitfinex","BTCUSD",1732020976523,0.002,92405.0,92395.0,0.27165977]
["bitfinex","BTCUSD",1732020976731,0.002,92408.0,92407.0,0.108216]
["bitfinex","BTCUSD",1732020977633,0.002,92408.0,92407.0,0.208216]
["bitfinex","BTCUSD",1732020979514,0.002,92408.0,92407.0,0.209216]
["bitfinex","BTCUSD",1732020980319,0.002,92408.0,92407.0,0.208216]
["bitfinex","BTCUSD",1732020981577,0.002,92410.0,92409.0,0.108214]
["bitfinex","BTCUSD",1732020982775,0.002,92412.0,92411.0,0.108212]
["bitfinex","BTCUSD",1732020982974,0.03492136,92422.0,92409.0,0.216427]
["bitfinex","BTCUSD",1732020982975,0.00382213,92416.0,92415.0,0.108207]
["bitfinex","BTCUSD",1732020983182,0.00382213,92420.0,92419.0,0.108202]
["bitfinex","BTCUSD",1732020983398,0.00582213,92420.0,92419.0,0.108202]
["bitfinex","BTCUSD",1732020983819,0.002,92418.0,92417.0,0.10284024]
["bitfinex","BTCUSD",1732020984031,0.00582213,92418.0,92417.0,0.10284024]
["bitfinex","BTCUSD",1732020984233,0.00582213,92418.0,92417.0,0.31925024]
["bitfinex","BTCUSD",1732020985272,0.00382213,92423.0,92422.0,0.108199]
["bitfinex","BTCUSD",1732020985486,0.00382213,92421.0,92415.0,0.216415]
["bitfinex","BTCUSD",1732020985694,0.00382213,92421.0,92420.0,0.108201]
["bitfinex","BTCUSD",1732020985914,0.00582213,92421.0,92420.0,0.108201]
["bitfinex","BTCUSD",1732020986145,0.00382213,92421.0,92420.0,0.108201]
["bitfinex","BTCUSD",1732020986554,0.00382213,92421.0,92419.0,0.216405]
["bitfinex","BTCUSD",1732020986766,0.00582213,92422.0,92421.0,0.1082]
["bitfinex","BTCUSD",1732020987939,0.00382213,92422.0,92421.0,0.1082]
["bitfinex","BTCUSD",1732020988159,0.00582213,92422.0,92421.0,0.1082]
["bitfinex","BTCUSD",1732020988437,0.00382213,92422.0,92421.0,0.1082]
["bitfinex","BTCUSD",1732020988868,0.00382213,92422.0,92421.0,0.1092]
["bitfinex","BTCUSD",1732020989230,0.0008551,92427.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732020989860,0.00467723,92427.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732020990820,0.0008551,92427.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732020991043,0.00467723,92427.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732020991662,0.0008551,92427.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732020991875,0.00867723,92427.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732020992299,0.00467723,92427.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732020992679,0.00867723,92427.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732020993119,0.00467723,92427.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732020993421,0.00667723,92427.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732020994309,0.00667723,92427.0,92426.0,0.14382216]
["bitfinex","BTCUSD",1732020994807,0.00467723,92427.0,92426.0,0.14382216]
["bitfinex","BTCUSD",1732020995207,0.00667723,92427.0,92426.0,0.14382216]
["bitfinex","BTCUSD",1732020995539,0.00467723,92427.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732020995895,0.00667723,92427.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732020996362,0.00467723,92427.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732020996874,0.00667723,92427.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732020997650,0.0028551,92427.0,92426.0,0.208194]
["bitfinex","BTCUSD",1732020998039,0.0008551,92427.0,92426.0,0.208194]
["bitfinex","BTCUSD",1732020998434,0.0028551,92427.0,92426.0,0.208194]
["bitfinex","BTCUSD",1732020998851,0.0028551,92427.0,92426.0,0.21013836]
["bitfinex","BTCUSD",1732020999050,0.0008551,92427.0,92426.0,0.21013836]
["bitfinex","BTCUSD",1732020999257,0.0028551,92427.0,92426.0,0.21013836]
["bitfinex","BTCUSD",1732021007660,0.0028551,92427.0,92426.0,0.45070091]
["bitfinex","BTCUSD",1732021011225,0.0028551,92427.0,92426.0,0.21013836]
["bitfinex","BTCUSD",1732021012308,0.00867723,92427.0,92426.0,0.00194436]
["bitfinex","BTCUSD",1732021012545,0.16587023,92427.0,92426.0,0.00194436]
["bitfinex","BTCUSD",1732021012776,0.16587023,92427.0,92419.0,0.0017098]
["bitfinex","BTCUSD",1732021012777,0.13677723,92427.0,92419.0,0.0017098]
["bitfinex","BTCUSD",1732021013037,0.002,92420.0,92419.0,0.1099118]
["bitfinex","BTCUSD",1732021013894,0.002,92420.0,92419.0,0.11161649]
["bitfinex","BTCUSD",1732021014105,0.002,92422.0,92419.0,0.00341449]
["bitfinex","BTCUSD",1732021014320,0.00382213,92422.0,92421.0,0.1082]
["bitfinex","BTCUSD",1732021014797,0.00382213,92423.0,92422.0,0.108199]
["bitfinex","BTCUSD",1732021015019,0.00382213,92422.0,92421.0,0.00170469]
["bitfinex","BTCUSD",1732021015218,0.11202113,92422.0,92419.0,0.0017098]
["bitfinex","BTCUSD",1732021015651,0.11602113,92422.0,92419.0,0.0017098]
["bitfinex","BTCUSD",1732021015863,0.002,92421.0,92420.0,0.00170485]
["bitfinex","BTCUSD",1732021016070,0.002,92421.0,92420.0,0.10990585]
["bitfinex","BTCUSD",1732021016279,0.00982213,92422.0,92421.0,0.1082]
["bitfinex","BTCUSD",1732021016733,0.00982213,92422.0,92421.0,0.10990469]
["bitfinex","BTCUSD",1732021016961,0.00582213,92422.0,92421.0,0.10990469]
["bitfinex","BTCUSD",1732021017392,0.01182213,92422.0,92421.0,0.10990469]
["bitfinex","BTCUSD",1732021017806,0.00582213,92422.0,92421.0,0.10990469]
["bitfinex","BTCUSD",1732021018050,0.00982213,92422.0,92421.0,0.10990469]
["bitfinex","BTCUSD",1732021018268,0.00782213,92422.0,92421.0,0.10990469]
["bitfinex","BTCUSD",1732021018474,0.004,92422.0,92421.0,0.10990469]
["bitfinex","BTCUSD",1732021018906,0.00467723,92427.0,92421.0,0.10990469]
["bitfinex","BTCUSD",1732021018907,0.0008551,92427.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732021019104,0.0008551,92427.0,92426.0,0.208194]
["bitfinex","BTCUSD",1732021019380,0.0008551,92427.0,92426.0,0.20991525]
["bitfinex","BTCUSD",1732021020139,0.07118143,92439.0,92427.0,0.1]
["bitfinex","BTCUSD",1732021020359,0.07118143,92439.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732021020804,0.07118143,92439.0,92436.0,0.00172155]
["bitfinex","BTCUSD",1732021021434,0.07118143,92439.0,92434.0,0.108184]
["bitfinex","BTCUSD",1732021021634,0.07118143,92439.0,92435.0,0.00172171]
["bitfinex","BTCUSD",1732021021848,0.07818143,92439.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732021022079,0.07818143,92439.0,92436.0,0.00172155]
["bitfinex","BTCUSD",1732021022301,0.07118143,92439.0,92436.0,0.00172155]
["bitfinex","BTCUSD",1732021022885,0.07818143,92439.0,92433.0,0.216371]
["bitfinex","BTCUSD",1732021023109,0.07818143,92439.0,92437.0,0.1099014]
["bitfinex","BTCUSD",1732021023311,0.07818143,92439.0,92438.0,0.10818]
["bitfinex","BTCUSD",1732021023521,0.07818143,92439.0,92438.0,0.10990125]
["bitfinex","BTCUSD",1732021023728,0.07818143,92439.0,92438.0,0.00172125]
["bitfinex","BTCUSD",1732021024184,0.07118143,92439.0,92434.0,0.108184]
["bitfinex","BTCUSD",1732021024414,0.108181,92438.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732021024627,0.07818143,92439.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732021024835,0.07818143,92439.0,92424.0,0.1]
["bitfinex","BTCUSD",1732021025046,0.07118143,92439.0,92427.0,0.1]
["bitfinex","BTCUSD",1732021025296,0.07118143,92439.0,92434.0,0.108184]
["bitfinex","BTCUSD",1732021025516,0.07818143,92439.0,92434.0,0.216368]
["bitfinex","BTCUSD",1732021025728,0.07818143,92439.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732021025937,0.07118143,92439.0,92436.0,0.108182]
["bitfinex","BTCUSD",1732021026361,0.07118143,92439.0,92434.0,0.216369]
["bitfinex","BTCUSD",1732021026362,0.07118143,92439.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732021026571,0.07118143,92439.0,92436.0,0.108182]
["bitfinex","BTCUSD",1732021027431,0.07118143,92439.0,92429.0,0.216382]
["bitfinex","BTCUSD",1732021027640,0.17936043,92439.0,92429.0,0.216382]
["bitfinex","BTCUSD",1732021027852,0.18636043,92439.0,92433.0,0.108185]
["bitfinex","BTCUSD",1732021028069,0.07818143,92439.0,92429.0,0.216382]
["bitfinex","BTCUSD",1732021028376,0.07118143,92439.0,92434.0,0.108184]
["bitfinex","BTCUSD",1732021028585,0.07118143,92439.0,92430.0,0.216379]
["bitfinex","BTCUSD",1732021028586,0.07518143,92439.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732021029030,0.07518143,92439.0,92436.0,0.00171388]
["bitfinex","BTCUSD",1732021029275,0.07118143,92439.0,92436.0,0.00171388]
["bitfinex","BTCUSD",1732021029524,0.07518143,92439.0,92436.0,0.10989588]
["bitfinex","BTCUSD",1732021029753,0.07518143,92439.0,92436.0,0.00171388]
["bitfinex","BTCUSD",1732021030209,0.07518143,92439.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732021030438,0.07518143,92439.0,92437.0,0.00171373]
["bitfinex","BTCUSD",1732021030658,0.108181,92437.0,92436.0,0.00171388]
["bitfinex","BTCUSD",1732021030879,0.07518143,92439.0,92427.0,0.316386]
["bitfinex","BTCUSD",1732021031099,0.07118143,92439.0,92436.0,0.00170871]
["bitfinex","BTCUSD",1732021031321,0.108181,92438.0,92431.0,0.108187]
["bitfinex","BTCUSD",1732021031567,0.07818143,92439.0,92437.0,0.00170886]
["bitfinex","BTCUSD",1732021031785,0.01,92436.0,92419.0,0.0017098]
["bitfinex","BTCUSD",1732021031997,0.01,92431.0,92419.0,0.0017098]
["bitfinex","BTCUSD",1732021032252,0.108192,92428.0,92422.0,0.108198]
["bitfinex","BTCUSD",1732021032469,0.108195,92426.0,92421.0,0.1082]
["bitfinex","BTCUSD",1732021032686,0.108195,92426.0,92423.0,0.00170238]
["bitfinex","BTCUSD",1732021032889,0.108192,92428.0,92422.0,0.00170223]
["bitfinex","BTCUSD",1732021033096,0.01,92431.0,92424.0,0.00170192]
["bitfinex","BTCUSD",1732021033275,0.108191,92429.0,92423.0,0.00170238]
["bitfinex","BTCUSD",1732021033481,0.108191,92429.0,92425.0,0.00170254]
["bitfinex","BTCUSD",1732021033681,0.108191,92429.0,92424.0,0.00170238]
["bitfinex","BTCUSD",1732021033903,0.01,92431.0,92426.0,0.00170207]
["bitfinex","BTCUSD",1732021034029,0.10819,92430.0,92425.0,0.00170223]
["bitfinex","BTCUSD",1732021034233,0.10819,92430.0,92422.0,0.108198]
["bitfinex","BTCUSD",1732021034437,0.007,92426.0,92423.0,0.10990069]
["bitfinex","BTCUSD",1732021034654,0.007,92426.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732021034855,0.007,92426.0,92425.0,0.00170177]
["bitfinex","BTCUSD",1732021035226,0.01,92431.0,92422.0,0.1099074]
["bitfinex","BTCUSD",1732021035227,0.10819,92430.0,92422.0,0.1099074]
["bitfinex","BTCUSD",1732021035411,0.11419,92430.0,92425.0,0.00170177]
["bitfinex","BTCUSD",1732021035607,0.108191,92429.0,92422.0,0.0017094]
["bitfinex","BTCUSD",1732021035821,0.006,92430.0,92426.0,0.00170223]
["bitfinex","BTCUSD",1732021035822,0.118193,92427.0,92426.0,0.00170223]
["bitfinex","BTCUSD",1732021036028,0.01,92423.0,92422.0,0.0017094]
["bitfinex","BTCUSD",1732021036379,0.01,92423.0,92422.0,0.00341117]
["bitfinex","BTCUSD",1732021038241,0.0769,92427.0,92422.0,0.00341117]
["bitfinex","BTCUSD",1732021038443,0.005,92423.0,92422.0,0.11161017]
["bitfinex","BTCUSD",1732021038825,0.09705257,92440.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732021039032,0.34604979,92441.0,92436.0,0.00171165]
["bitfinex","BTCUSD",1732021039208,0.34604979,92441.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732021039209,0.24899722,92441.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732021039417,0.0864,92441.0,92436.0,0.00171165]
["bitfinex","BTCUSD",1732021040033,0.194577,92441.0,92436.0,0.00171165]
["bitfinex","BTCUSD",1732021040345,0.0864,92441.0,92429.0,0.16259722]
["bitfinex","BTCUSD",1732021040559,0.0864,92441.0,92437.0,0.0017115]
["bitfinex","BTCUSD",1732021040767,0.0078547,92439.0,92430.0,0.216379]
["bitfinex","BTCUSD",1732021040976,0.0078547,92439.0,92438.0,0.00171134]
["bitfinex","BTCUSD",1732021041195,0.0008547,92439.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732021041426,0.0008547,92439.0,92438.0,0.00171134]
["bitfinex","BTCUSD",1732021041634,0.0048547,92439.0,92434.0,0.108184]
["bitfinex","BTCUSD",1732021041802,0.0048547,92439.0,92438.0,0.00171134]
["bitfinex","BTCUSD",1732021042001,0.0208547,92439.0,92434.0,0.108184]
["bitfinex","BTCUSD",1732021042198,0.0208547,92439.0,92432.0,0.216375]
["bitfinex","BTCUSD",1732021042199,0.0208547,92439.0,92438.0,0.00171134]
["bitfinex","BTCUSD",1732021042421,0.0278547,92439.0,92431.0,0.108187]
["bitfinex","BTCUSD",1732021042596,0.1360337,92439.0,92438.0,0.00171134]
["bitfinex","BTCUSD",1732021042810,0.0278547,92439.0,92438.0,0.10818]
["bitfinex","BTCUSD",1732021043216,0.0278547,92439.0,92438.0,0.10988599]
["bitfinex","BTCUSD",1732021043636,0.0208547,92439.0,92438.0,0.10988599]
["bitfinex","BTCUSD",1732021043865,0.0278547,92439.0,92438.0,0.10988599]
["bitfinex","BTCUSD",1732021044328,0.0208547,92439.0,92438.0,0.10988599]
["bitfinex","BTCUSD",1732021044501,0.0208547,92439.0,92438.0,0.18928599]
["bitfinex","BTCUSD",1732021044954,0.0278547,92439.0,92438.0,0.19028599]
["bitfinex","BTCUSD",1732021045372,0.0208547,92439.0,92438.0,0.10988599]
["bitfinex","BTCUSD",1732021046594,0.0278547,92439.0,92438.0,0.10988599]
["bitfinex","BTCUSD",1732021047116,0.0208547,92439.0,92438.0,0.10988599]
["bitfinex","BTCUSD",1732021047324,0.0208547,92439.0,92438.0,0.11488599]
["bitfinex","BTCUSD",1732021047975,0.0208547,92439.0,92438.0,0.10988599]
["bitfinex","BTCUSD",1732021048172,0.0208547,92439.0,92436.0,0.05476498]
["bitfinex","BTCUSD",1732021048379,0.0208547,92439.0,92438.0,0.0056359]
["bitfinex","BTCUSD",1732021048644,0.0208547,92439.0,92438.0,0.11218]
["bitfinex","BTCUSD",1732021048828,0.0208547,92439.0,92438.0,0.1138159]
["bitfinex","BTCUSD",1732021049612,0.0208547,92439.0,92438.0,0.1098159]
["bitfinex","BTCUSD",1732021050006,0.0208547,92439.0,92438.0,0.1138159]
["bitfinex","BTCUSD",1732021050417,0.0208547,92439.0,92438.0,0.1098159]
["bitfinex","BTCUSD",1732021050822,0.0208547,92439.0,92438.0,0.1138159]
["bitfinex","BTCUSD",1732021051639,0.0208547,92439.0,92438.0,0.1098159]
["bitfinex","BTCUSD",1732021053020,0.0208547,92439.0,92438.0,0.14912199]
["bitfinex","BTCUSD",1732021053633,0.0208547,92439.0,92438.0,0.14512199]
["bitfinex","BTCUSD",1732021053814,0.0208547,92439.0,92438.0,0.14912199]
["bitfinex","BTCUSD",1732021055107,0.0208547,92439.0,92438.0,0.27516877]
["bitfinex","BTCUSD",1732021056019,0.0208547,92439.0,92438.0,0.48423132]
["bitfinex","BTCUSD",1732021056226,0.0208547,92439.0,92438.0,0.61413132]
["bitfinex","BTCUSD",1732021056444,0.16259722,92452.0,92446.0,0.23421778]
["bitfinex","BTCUSD",1732021056799,0.16259722,92452.0,92446.0,0.23582982]
["bitfinex","BTCUSD",1732021056999,0.0007844,92458.0,92446.0,0.23582982]
["bitfinex","BTCUSD",1732021057412,0.0007844,92458.0,92446.0,0.10978304]
["bitfinex","BTCUSD",1732021057605,0.0057106,92447.0,92446.0,0.10978304]
["bitfinex","BTCUSD",1732021058194,0.0017106,92447.0,92446.0,0.10978304]
["bitfinex","BTCUSD",1732021059562,0.0017106,92447.0,92446.0,0.23582982]
["bitfinex","BTCUSD",1732021060004,0.0047106,92447.0,92446.0,0.23582982]
["bitfinex","BTCUSD",1732021060444,0.0017106,92447.0,92446.0,0.23582982]
["bitfinex","BTCUSD",1732021060658,0.0047106,92447.0,92446.0,0.23582982]
["bitfinex","BTCUSD",1732021066068,0.0047106,92447.0,92446.0,0.10978304]
["bitfinex","BTCUSD",1732021069746,0.0047106,92447.0,92446.0,0.00161204]
["bitfinex","BTCUSD",1732021069949,0.0047106,92447.0,92446.0,0.10978304]
["bitfinex","BTCUSD",1732021070170,0.0047106,92447.0,92446.0,0.108171]
["bitfinex","BTCUSD",1732021070390,0.0047106,92447.0,92446.0,0.10974276]
["bitfinex","BTCUSD",1732021070622,0.0042606,92447.0,92446.0,0.10974276]
["bitfinex","BTCUSD",1732021071756,0.0042606,92447.0,92446.0,0.23604276]
["bitfinex","BTCUSD",1732021072595,0.0038606,92447.0,92446.0,0.23604276]
["bitfinex","BTCUSD",1732021072794,0.0038606,92447.0,92446.0,0.33604276]
["bitfinex","BTCUSD",1732021078040,0.0038606,92447.0,92446.0,0.37063112]
["bitfinex","BTCUSD",1732021081031,0.0038606,92447.0,92446.0,0.24433112]
["bitfinex","BTCUSD",1732021081240,0.0038606,92447.0,92446.0,0.20974276]
["bitfinex","BTCUSD",1732021088838,0.0038606,92447.0,92446.0,0.28932699]
["bitfinex","BTCUSD",1732021089055,0.0038606,92447.0,92446.0,0.20974276]
["bitfinex","BTCUSD",1732021091797,0.0038606,92447.0,92446.0,0.28932699]
["bitfinex","BTCUSD",1732021092209,0.0038606,92447.0,92446.0,0.47728954]
["bitfinex","BTCUSD",1732021092420,0.0038606,92447.0,92446.0,0.55858317]
["bitfinex","BTCUSD",1732021092838,0.0038606,92447.0,92446.0,0.47899894]
["bitfinex","BTCUSD",1732021094326,0.0007844,92458.0,92448.0,0.1]
["bitfinex","BTCUSD",1732021094535,0.0007844,92458.0,92457.0,0.108158]
["bitfinex","BTCUSD",1732021094940,0.0007844,92458.0,92457.0,0.10966701]
["bitfinex","BTCUSD",1732021095640,0.0057844,92458.0,92457.0,0.10966701]
["bitfinex","BTCUSD",1732021096024,0.0007844,92458.0,92457.0,0.10966701]
["bitfinex","BTCUSD",1732021097388,0.0047844,92458.0,92457.0,0.11066701]
["bitfinex","BTCUSD",1732021100060,0.0047844,92458.0,92452.0,0.17958423]
["bitfinex","BTCUSD",1732021100273,0.0047844,92458.0,92457.0,0.00144499]
["bitfinex","BTCUSD",1732021100503,0.0047844,92458.0,92452.0,0.1]
["bitfinex","BTCUSD",1732021100716,0.10816,92456.0,92452.0,0.1]
["bitfinex","BTCUSD",1732021100919,0.02025291,92455.0,92452.0,0.1]
["bitfinex","BTCUSD",1732021101140,0.02025326,92455.0,92452.0,0.1]
["bitfinex","BTCUSD",1732021101358,0.216319,92456.0,92449.0,0.1]
["bitfinex","BTCUSD",1732021101562,0.108164,92452.0,92448.0,0.1]
["bitfinex","BTCUSD",1732021101980,0.004,92455.0,92448.0,0.208168]
["bitfinex","BTCUSD",1732021102198,0.1284174,92454.0,92448.0,0.208168]
["bitfinex","BTCUSD",1732021102398,0.004,92455.0,92448.0,0.1]
["bitfinex","BTCUSD",1732021102609,0.108164,92452.0,92448.0,0.1]
["bitfinex","BTCUSD",1732021103252,0.108165,92451.0,92448.0,0.1]
["bitfinex","BTCUSD",1732021103514,0.108165,92452.0,92448.0,0.1]
["bitfinex","BTCUSD",1732021103718,0.108166,92451.0,92448.0,0.1]
["bitfinex","BTCUSD",1732021104233,0.21633,92451.0,92447.0,0.4961394]
["bitfinex","BTCUSD",1732021104430,0.108168,92448.0,92447.0,0.4961394]
["bitfinex","BTCUSD",1732021104644,0.10611,92448.0,92447.0,0.4961394]
["bitfinex","BTCUSD",1732021105276,0.10611,92448.0,92447.0,0.4978502]
["bitfinex","BTCUSD",1732021106530,0.12635987,92448.0,92447.0,0.4978502]
["bitfinex","BTCUSD",1732021106746,0.10611,92448.0,92447.0,0.4978502]
["bitfinex","BTCUSD",1732021106947,0.12936019,92448.0,92447.0,0.4978502]
["bitfinex","BTCUSD",1732021107360,0.26686019,92448.0,92447.0,0.4978502]
["bitfinex","BTCUSD",1732021107610,0.37592274,92448.0,92447.0,0.4978502]
["bitfinex","BTCUSD",1732021107812,0.37592274,92448.0,92447.0,0.49925032]
["bitfinex","BTCUSD",1732021107813,0.4233229,92448.0,92447.0,0.49925032]
["bitfinex","BTCUSD",1732021108253,0.52090713,92448.0,92447.0,0.49925032]
["bitfinex","BTCUSD",1732021108473,0.79007667,92448.0,92447.0,0.50025032]
["bitfinex","BTCUSD",1732021108694,0.93184497,92448.0,92447.0,0.50025032]
["bitfinex","BTCUSD",1732021109128,1.08216714,92448.0,92447.0,0.50025032]
["bitfinex","BTCUSD",1732021109785,0.88789804,92448.0,92447.0,0.50025032]
["bitfinex","BTCUSD",1732021109990,0.94093188,92448.0,92447.0,0.49925032]
["bitfinex","BTCUSD",1732021110205,0.88789804,92448.0,92447.0,0.50125032]
["bitfinex","BTCUSD",1732021110659,0.99482689,92448.0,92447.0,0.49925032]
["bitfinex","BTCUSD",1732021111117,1.17941112,92448.0,92447.0,0.22805206]
["bitfinex","BTCUSD",1732021111325,0.02,92440.0,92439.0,0.4808547]
["bitfinex","BTCUSD",1732021111547,0.46882478,92440.0,92439.0,0.48220576]
["bitfinex","BTCUSD",1732021111801,0.48907497,92440.0,92439.0,0.48220576]
["bitfinex","BTCUSD",1732021112012,0.95927038,92440.0,92439.0,0.48220576]
["bitfinex","BTCUSD",1732021112214,0.71006637,92440.0,92439.0,0.48220576]
["bitfinex","BTCUSD",1732021112421,0.71206637,92440.0,92439.0,0.48220576]
["bitfinex","BTCUSD",1732021112630,1.07011755,92440.0,92439.0,0.48220576]
["bitfinex","BTCUSD",1732021113080,1.07011755,92440.0,92439.0,0.4808547]
["bitfinex","BTCUSD",1732021113291,0.864486,92440.0,92439.0,0.4828547]
["bitfinex","BTCUSD",1732021113495,0.71706637,92440.0,92439.0,0.48420574]
["bitfinex","BTCUSD",1732021113715,0.63948214,92440.0,92439.0,0.48420574]
["bitfinex","BTCUSD",1732021113936,0.63248214,92440.0,92439.0,0.48220574]
["bitfinex","BTCUSD",1732021114171,0.60713752,92440.0,92439.0,0.48420574]
["bitfinex","BTCUSD",1732021116197,0.29069074,92440.0,92439.0,0.48420574]
["bitfinex","BTCUSD",1732021116434,0.26449074,92440.0,92439.0,0.48420574]
["bitfinex","BTCUSD",1732021116692,0.24424055,92440.0,92439.0,0.48420574]
["bitfinex","BTCUSD",1732021117122,0.13606255,92440.0,92439.0,0.48420574]
["bitfinex","BTCUSD",1732021117337,0.18424207,92440.0,92439.0,0.48420574]
["bitfinex","BTCUSD",1732021117541,0.39442007,92440.0,92439.0,0.48220574]
["bitfinex","BTCUSD",1732021117946,0.40142007,92440.0,92439.0,0.48320574]
["bitfinex","BTCUSD",1732021118433,0.41142007,92440.0,92439.0,0.48320574]
["bitfinex","BTCUSD",1732021118644,0.45457008,92440.0,92439.0,0.48320574]
["bitfinex","BTCUSD",1732021119296,0.45457008,92440.0,92439.0,0.48220574]
["bitfinex","BTCUSD",1732021119297,0.44757008,92440.0,92439.0,0.48220574]
["bitfinex","BTCUSD",1732021119516,0.45357008,92440.0,92439.0,0.48320574]
["bitfinex","BTCUSD",1732021119996,0.44756925,92440.0,92439.0,0.48220574]
["bitfinex","BTCUSD",1732021120430,0.45256925,92440.0,92439.0,0.48420574]
["bitfinex","BTCUSD",1732021120846,0.42456925,92440.0,92439.0,0.48220574]
["bitfinex","BTCUSD",1732021121047,0.005,92440.0,92439.0,0.48420574]
["bitfinex","BTCUSD",1732021122334,0.005,92440.0,92439.0,0.59238474]
["bitfinex","BTCUSD",1732021123004,0.001711,92446.0,92441.0,0.108176]
["bitfinex","BTCUSD",1732021123452,0.001711,92446.0,92442.0,0.00139811]
["bitfinex","BTCUSD",1732021124156,0.001711,92446.0,92443.0,0.00139796]
["bitfinex","BTCUSD",1732021124584,0.001711,92446.0,92445.0,0.108172]
["bitfinex","BTCUSD",1732021125070,0.001711,92446.0,92445.0,0.19075821]
["bitfinex","BTCUSD",1732021125273,0.001711,92446.0,92445.0,0.23625821]
["bitfinex","BTCUSD",1732021125473,0.006711,92446.0,92445.0,0.23625821]
["bitfinex","BTCUSD",1732021126120,0.001711,92446.0,92445.0,0.23625821]
["bitfinex","BTCUSD",1732021126341,0.003711,92446.0,92445.0,0.23625821]
["bitfinex","BTCUSD",1732021129052,0.003711,92446.0,92445.0,0.44532076]
["bitfinex","BTCUSD",1732021130128,0.001711,92446.0,92445.0,0.44532076]
["bitfinex","BTCUSD",1732021130895,0.001711,92446.0,92445.0,0.46332076]
["bitfinex","BTCUSD",1732021131340,0.001711,92446.0,92445.0,0.35425821]
["bitfinex","BTCUSD",1732021132132,0.001711,92446.0,92445.0,0.33625821]
["bitfinex","BTCUSD",1732021132530,0.001711,92446.0,92445.0,0.34525821]
["bitfinex","BTCUSD",1732021132901,0.001711,92446.0,92445.0,0.45432076]
["bitfinex","BTCUSD",1732021133103,0.001711,92446.0,92445.0,0.44532076]
["bitfinex","BTCUSD",1732021133299,0.001711,92446.0,92445.0,0.45032076]
["bitfinex","BTCUSD",1732021133501,0.00146915,92446.0,92445.0,0.45032076]
["bitfinex","BTCUSD",1732021134067,0.00146915,92446.0,92445.0,0.44532076]
["bitfinex","BTCUSD",1732021134488,0.00146915,92446.0,92445.0,0.33625821]
["bitfinex","BTCUSD",1732021134624,0.00146915,92446.0,92445.0,0.33656139]
["bitfinex","BTCUSD",1732021135859,0.00146915,92446.0,92445.0,0.34156139]
["bitfinex","BTCUSD",1732021137139,0.00146915,92446.0,92445.0,0.45062394]
["bitfinex","BTCUSD",1732021137880,0.00146915,92446.0,92445.0,0.44562394]
["bitfinex","BTCUSD",1732021138548,0.00146915,92446.0,92445.0,0.45562394]
["bitfinex","BTCUSD",1732021138719,0.00146915,92446.0,92445.0,0.44562394]
["bitfinex","BTCUSD",1732021139305,0.00146915,92446.0,92445.0,0.45062394]
["bitfinex","BTCUSD",1732021139773,0.00146915,92446.0,92445.0,0.44562394]
["bitfinex","BTCUSD",1732021140330,0.00146915,92446.0,92445.0,0.45147944]
["bitfinex","BTCUSD",1732021142882,0.00146915,92446.0,92445.0,0.46147944]
["bitfinex","BTCUSD",1732021143091,0.00146915,92446.0,92445.0,0.57733071]
["bitfinex","BTCUSD",1732021143445,0.00146915,92446.0,92445.0,0.58733071]
["bitfinex","BTCUSD",1732021143991,0.00146915,92446.0,92445.0,0.57733071]
["bitfinex","BTCUSD",1732021146935,0.00146915,92446.0,92445.0,0.57933071]
["bitfinex","BTCUSD",1732021147158,0.00146915,92446.0,92445.0,0.57733071]
["bitfinex","BTCUSD",1732021147502,0.00146915,92446.0,92445.0,0.57933071]
["bitfinex","BTCUSD",1732021149424,0.00146915,92446.0,92445.0,0.58933071]
["bitfinex","BTCUSD",1732021149623,0.0007844,92458.0,92457.0,0.45930927]
["bitfinex","BTCUSD",1732021149883,0.0007844,92458.0,92457.0,0.45961245]
["bitfinex","BTCUSD",1732021150085,0.0007844,92458.0,92457.0,0.46093517]
["bitfinex","BTCUSD",1732021152279,0.0007844,92458.0,92457.0,0.46193517]
["bitfinex","BTCUSD",1732021153783,0.0007844,92458.0,92457.0,0.4964484]
["bitfinex","BTCUSD",1732021154667,0.0007844,92458.0,92457.0,0.63869584]
["bitfinex","BTCUSD",1732021155188,0.0007844,92458.0,92457.0,0.55917776]
["bitfinex","BTCUSD",1732021155455,0.0007844,92458.0,92457.0,0.55917775]
["bitfinex","BTCUSD",1732021155667,0.0007844,92458.0,92457.0,0.55817775]
["bitfinex","BTCUSD",1732021156089,0.0007844,92458.0,92457.0,0.57517775]
["bitfinex","BTCUSD",1732021156311,0.0007844,92458.0,92457.0,0.65469583]
["bitfinex","BTCUSD",1732021156518,0.16259722,92483.0,92466.0,0.352447]
["bitfinex","BTCUSD",1732021156734,0.16259722,92483.0,92466.0,0.70036696]
["bitfinex","BTCUSD",1732021156948,0.16259722,92483.0,92466.0,0.62214955]
["bitfinex","BTCUSD",1732021157431,0.00011004,92493.0,92478.0,0.330433]
["bitfinex","BTCUSD",1732021157556,0.00011004,92493.0,92478.0,0.41025425]
["bitfinex","BTCUSD",1732021157963,0.16259722,92496.0,92478.0,0.41154155]
["bitfinex","BTCUSD",1732021158176,0.2335,92492.0,92486.0,0.28764208]
["bitfinex","BTCUSD",1732021158402,0.00011004,92511.0,92486.0,0.3970078]
["bitfinex","BTCUSD",1732021158403,0.16259722,92495.0,92486.0,0.3970078]
["bitfinex","BTCUSD",1732021158620,0.00011004,92511.0,92486.0,0.43189651]
["bitfinex","BTCUSD",1732021158829,0.16259722,92512.0,92486.0,0.4792683]
["bitfinex","BTCUSD",1732021159044,0.16259722,92512.0,92486.0,0.61716829]
["bitfinex","BTCUSD",1732021159245,0.16259722,92512.0,92486.0,0.49355809]
["bitfinex","BTCUSD",1732021159454,0.16259722,92512.0,92486.0,0.52908321]
["bitfinex","BTCUSD",1732021159669,0.16259722,92512.0,92486.0,0.52708321]
["bitfinex","BTCUSD",1732021160087,0.16259722,92512.0,92486.0,0.52908321]
["bitfinex","BTCUSD",1732021160724,0.16259722,92512.0,92486.0,0.53708321]
["bitfinex","BTCUSD",1732021161357,0.16259722,92512.0,92486.0,0.53908321]
["bitfinex","BTCUSD",1732021161506,0.16259722,92512.0,92486.0,0.53708321]
["bitfinex","BTCUSD",1732021161707,0.16259722,92512.0,92486.0,0.5021945]
["bitfinex","BTCUSD",1732021161937,0.16259722,92512.0,92486.0,0.54808321]
["bitfinex","BTCUSD",1732021162136,0.16259722,92512.0,92486.0,0.5500832]
["bitfinex","BTCUSD",1732021162352,0.16259722,92512.0,92486.0,0.5370832]
["bitfinex","BTCUSD",1732021162510,0.16259722,92512.0,92486.0,0.4775229]
["bitfinex","BTCUSD",1732021162712,0.16259722,92512.0,92486.0,0.4935229]
["bitfinex","BTCUSD",1732021162906,0.16259722,92512.0,92486.0,0.4915229]
["bitfinex","BTCUSD",1732021163134,0.16259722,92511.0,92486.0,0.45863419]
["bitfinex","BTCUSD",1732021163338,0.16259722,92511.0,92486.0,0.51653823]
["bitfinex","BTCUSD",1732021164032,0.16259722,92511.0,92486.0,0.49353823]
["bitfinex","BTCUSD",1732021164197,0.16259722,92511.0,92486.0,0.47753822]
["bitfinex","BTCUSD",1732021164410,7e-05,92518.0,92500.0,0.157808]
["bitfinex","BTCUSD",1732021164779,0.16259722,92510.0,92500.0,0.50861107]
["bitfinex","BTCUSD",1732021165004,0.16259722,92510.0,92500.0,0.50814175]
["bitfinex","BTCUSD",1732021165225,7e-05,92518.0,92500.0,0.50814175]
["bitfinex","BTCUSD",1732021165927,7e-05,92518.0,92500.0,0.47121143]
["bitfinex","BTCUSD",1732021166162,7e-05,92518.0,92500.0,0.47421143]
["bitfinex","BTCUSD",1732021166607,7e-05,92518.0,92500.0,0.50976694]
["bitfinex","BTCUSD",1732021167060,7e-05,92518.0,92500.0,0.55716939]
["bitfinex","BTCUSD",1732021167295,7e-05,92518.0,92500.0,0.50676694]
["bitfinex","BTCUSD",1732021167723,7e-05,92518.0,92500.0,0.50976694]
["bitfinex","BTCUSD",1732021168194,7e-05,92518.0,92500.0,0.50676694]
["bitfinex","BTCUSD",1732021168413,7e-05,92518.0,92500.0,0.50976694]
["bitfinex","BTCUSD",1732021168632,7e-05,92518.0,92500.0,0.50976693]
["bitfinex","BTCUSD",1732021171704,7e-05,92518.0,92500.0,0.50976692]
["bitfinex","BTCUSD",1732021174346,7e-05,92518.0,92500.0,0.40070437]
["bitfinex","BTCUSD",1732021174599,0.108095,92511.0,92500.0,0.36514885]
["bitfinex","BTCUSD",1732021174837,0.108096,92510.0,92500.0,0.11263865]
["bitfinex","BTCUSD",1732021175064,0.216191,92511.0,92500.0,0.11263865]
["bitfinex","BTCUSD",1732021175269,0.108498,92509.0,92500.0,0.11263865]
["bitfinex","BTCUSD",1732021175499,0.108099,92508.0,92500.0,0.10963865]
["bitfinex","BTCUSD",1732021175958,0.0004,92509.0,92500.0,0.11263865]
["bitfinex","BTCUSD",1732021177139,0.108103,92505.0,92500.0,0.00453065]
["bitfinex","BTCUSD",1732021177315,0.0004,92509.0,92500.0,0.00453064]
["bitfinex","BTCUSD",1732021177539,0.108099,92508.0,92500.0,0.00453064]
["bitfinex","BTCUSD",1732021177790,0.1048096,92508.0,92500.0,0.00153064]
["bitfinex","BTCUSD",1732021178023,0.02013439,92507.0,92500.0,0.00153064]
["bitfinex","BTCUSD",1732021178250,0.02013439,92506.0,92500.0,0.00153064]
["bitfinex","BTCUSD",1732021178478,0.02013439,92505.0,92500.0,0.00153064]
["bitfinex","BTCUSD",1732021178714,0.0004,92509.0,92500.0,0.00153064]
["bitfinex","BTCUSD",1732021178715,0.02014084,92504.0,92500.0,0.00153064]
["bitfinex","BTCUSD",1732021178957,0.108106,92501.0,92500.0,0.00153064]
["bitfinex","BTCUSD",1732021179196,0.108106,92501.0,92500.0,0.0003031]
["bitfinex","BTCUSD",1732021179197,0.27953673,92501.0,92500.0,0.0003031]
["bitfinex","BTCUSD",1732021179418,0.35383673,92501.0,92500.0,0.0003031]
["bitfinex","BTCUSD",1732021180568,0.35387422,92501.0,92500.0,0.0003031]
["bitfinex","BTCUSD",1732021182077,0.35387422,92501.0,92500.0,0.0013031]
["bitfinex","BTCUSD",1732021182078,0.71437244,92501.0,92500.0,0.0013031]
["bitfinex","BTCUSD",1732021182552,0.61248442,92501.0,92500.0,0.0013031]
["bitfinex","BTCUSD",1732021183005,0.51913809,92501.0,92500.0,0.0003031]
["bitfinex","BTCUSD",1732021183238,0.34387422,92501.0,92500.0,0.0013031]
["bitfinex","BTCUSD",1732021183459,0.26957422,92501.0,92500.0,0.0013031]
["bitfinex","BTCUSD",1732021184379,0.16146822,92501.0,92500.0,0.0013031]
["bitfinex","BTCUSD",1732021184619,0.05240567,92501.0,92500.0,0.0013031]
["bitfinex","BTCUSD",1732021184897,0.16717952,92506.0,92500.0,0.0013031]
["bitfinex","BTCUSD",1732021185122,0.02016706,92505.0,92500.0,0.0024741]
["bitfinex","BTCUSD",1732021185343,0.16717952,92506.0,92505.0,0.108102]
["bitfinex","BTCUSD",1732021185569,0.21963034,92506.0,92505.0,0.1084051]
["bitfinex","BTCUSD",1732021185798,0.21962995,92506.0,92505.0,0.10960162]
["bitfinex","BTCUSD",1732021186269,0.21962995,92506.0,92505.0,0.00149962]
["bitfinex","BTCUSD",1732021186510,0.22962995,92506.0,92505.0,0.00249962]
["bitfinex","BTCUSD",1732021186741,0.22962995,92506.0,92505.0,0.0013031]
["bitfinex","BTCUSD",1732021188641,0.19735276,92506.0,92505.0,0.0013031]
["bitfinex","BTCUSD",1732021188868,0.22964646,92506.0,92505.0,0.00249962]
["bitfinex","BTCUSD",1732021189091,0.19735276,92506.0,92505.0,0.11060162]
["bitfinex","BTCUSD",1732021189299,0.22964628,92506.0,92505.0,0.11060162]
["bitfinex","BTCUSD",1732021189717,0.19735276,92506.0,92505.0,0.11060162]
["bitfinex","BTCUSD",1732021190487,0.03017324,92506.0,92505.0,0.11060162]
["bitfinex","BTCUSD",1732021191208,0.01,92506.0,92505.0,0.23720162]
["bitfinex","BTCUSD",1732021192265,0.0004,92509.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732021192519,0.0004,92509.0,92508.0,0.1084011]
["bitfinex","BTCUSD",1732021192740,0.02058172,92509.0,92508.0,0.10959522]
["bitfinex","BTCUSD",1732021192964,0.0004,92509.0,92508.0,0.10959522]
["bitfinex","BTCUSD",1732021193826,0.0004,92509.0,92508.0,0.10959521]
["bitfinex","BTCUSD",1732021195508,0.0014,92509.0,92508.0,0.10959521]
["bitfinex","BTCUSD",1732021195987,0.0004,92509.0,92508.0,0.10959521]
["bitfinex","BTCUSD",1732021196205,0.0004,92509.0,92508.0,0.15509521]
["bitfinex","BTCUSD",1732021196417,0.0014,92509.0,92508.0,0.15509521]
["bitfinex","BTCUSD",1732021197928,0.0004,92509.0,92508.0,0.00149721]
["bitfinex","BTCUSD",1732021198143,0.001255,92509.0,92508.0,0.00149721]
["bitfinex","BTCUSD",1732021198362,0.001255,92509.0,92508.0,0.10959521]
["bitfinex","BTCUSD",1732021199221,0.008255,92509.0,92508.0,0.10959521]
["bitfinex","BTCUSD",1732021199686,0.001255,92509.0,92508.0,0.15899521]
["bitfinex","BTCUSD",1732021200854,0.001255,92509.0,92508.0,0.1589952]
["bitfinex","BTCUSD",1732021201085,0.005255,92509.0,92508.0,0.1589952]
["bitfinex","BTCUSD",1732021201539,0.005255,92509.0,92508.0,0.2369952]
["bitfinex","BTCUSD",1732021201540,0.001255,92509.0,92508.0,0.2369952]
["bitfinex","BTCUSD",1732021206285,0.001255,92509.0,92508.0,0.23699519]
["bitfinex","BTCUSD",1732021206563,0.001255,92509.0,92508.0,0.15899519]
["bitfinex","BTCUSD",1732021209700,0.001255,92509.0,92508.0,0.23889519]
["bitfinex","BTCUSD",1732021210367,0.002255,92509.0,92508.0,0.23889519]
["bitfinex","BTCUSD",1732021211022,0.001255,92509.0,92508.0,0.23889519]
["bitfinex","BTCUSD",1732021215589,0.001255,92509.0,92508.0,0.34795774]
["bitfinex","BTCUSD",1732021215818,0.001255,92509.0,92508.0,0.34795773]
["bitfinex","BTCUSD",1732021216281,0.001255,92509.0,92508.0,0.38363075]
["bitfinex","BTCUSD",1732021216972,0.001255,92509.0,92508.0,0.37299905]
["bitfinex","BTCUSD",1732021217178,0.001255,92509.0,92508.0,0.37499905]
["bitfinex","BTCUSD",1732021217387,0.001255,92509.0,92508.0,0.37899905]
["bitfinex","BTCUSD",1732021217605,0.001255,92509.0,92508.0,0.38232684]
["bitfinex","BTCUSD",1732021217830,0.001255,92509.0,92508.0,0.38032684]
["bitfinex","BTCUSD",1732021218041,0.001255,92509.0,92508.0,0.37432684]
["bitfinex","BTCUSD",1732021218459,0.001255,92509.0,92508.0,0.38132683]
["bitfinex","BTCUSD",1732021219166,0.001255,92509.0,92508.0,0.50132683]
["bitfinex","BTCUSD",1732021221245,0.001255,92509.0,92508.0,0.50303663]
["bitfinex","BTCUSD",1732021221611,0.001255,92509.0,92508.0,0.50303662]
["bitfinex","BTCUSD",1732021222021,0.001255,92509.0,92508.0,0.62864682]
["bitfinex","BTCUSD",1732021222208,0.001255,92509.0,92508.0,0.50303662]
["bitfinex","BTCUSD",1732021222414,0.001255,92509.0,92508.0,0.59898774]
["bitfinex","BTCUSD",1732021222628,0.001255,92509.0,92508.0,0.49603662]
["bitfinex","BTCUSD",1732021223052,0.002255,92509.0,92508.0,0.51003662]
["bitfinex","BTCUSD",1732021223333,0.002255,92509.0,92508.0,0.50803662]
["bitfinex","BTCUSD",1732021223566,0.001255,92509.0,92508.0,0.62164682]
["bitfinex","BTCUSD",1732021223791,0.002255,92509.0,92508.0,0.64864682]
["bitfinex","BTCUSD",1732021224037,0.002255,92509.0,92508.0,0.65064682]
["bitfinex","BTCUSD",1732021224236,0.002255,92509.0,92508.0,0.64864681]
["bitfinex","BTCUSD",1732021224450,0.001255,92509.0,92508.0,0.62164681]
["bitfinex","BTCUSD",1732021225921,0.001255,92509.0,92508.0,0.63464681]
["bitfinex","BTCUSD",1732021226566,0.001255,92509.0,92508.0,0.62164681]
["bitfinex","BTCUSD",1732021226782,0.001255,92509.0,92508.0,0.64264681]
["bitfinex","BTCUSD",1732021227245,0.001255,92509.0,92508.0,0.62164681]
["bitfinex","BTCUSD",1732021227519,0.001255,92509.0,92508.0,0.6216468]
["bitfinex","BTCUSD",1732021227717,0.001255,92509.0,92508.0,0.6446468]
["bitfinex","BTCUSD",1732021229026,0.001255,92509.0,92508.0,0.6216468]
["bitfinex","BTCUSD",1732021229451,0.001255,92509.0,92508.0,0.6466468]
["bitfinex","BTCUSD",1732021229657,0.001255,92509.0,92508.0,0.6366468]
["bitfinex","BTCUSD",1732021229873,0.001255,92509.0,92508.0,0.6116468]
["bitfinex","BTCUSD",1732021230354,0.001255,92509.0,92508.0,0.63531901]
["bitfinex","BTCUSD",1732021230851,0.001255,92509.0,92508.0,0.60031901]
["bitfinex","BTCUSD",1732021231060,0.001255,92509.0,92508.0,0.61931901]
["bitfinex","BTCUSD",1732021231241,0.001255,92509.0,92508.0,0.619319]
["bitfinex","BTCUSD",1732021232176,0.00089685,92520.0,92519.0,0.108085]
["bitfinex","BTCUSD",1732021232391,0.00089685,92520.0,92519.0,0.10838801]
["bitfinex","BTCUSD",1732021232606,0.00089685,92520.0,92519.0,0.15568801]
["bitfinex","BTCUSD",1732021233478,0.00089685,92520.0,92519.0,0.23148801]
["bitfinex","BTCUSD",1732021234158,0.01095615,92527.0,92526.0,0.108077]
["bitfinex","BTCUSD",1732021234388,0.01095615,92527.0,92526.0,0.10838001]
["bitfinex","BTCUSD",1732021237491,0.01095615,92527.0,92526.0,0.23908001]
["bitfinex","BTCUSD",1732021238444,0.001711,92539.0,92538.0,0.3692834]
["bitfinex","BTCUSD",1732021238628,0.001711,92539.0,92538.0,0.48373876]
["bitfinex","BTCUSD",1732021238859,0.001711,92539.0,92538.0,0.48373875]
["bitfinex","BTCUSD",1732021240347,0.001711,92539.0,92538.0,0.50773875]
["bitfinex","BTCUSD",1732021240820,0.001711,92539.0,92538.0,0.63334895]
["bitfinex","BTCUSD",1732021241045,0.001711,92539.0,92538.0,0.67027926]
["bitfinex","BTCUSD",1732021241301,0.001711,92539.0,92538.0,0.63334894]
["bitfinex","BTCUSD",1732021241735,0.001711,92539.0,92538.0,0.60934894]
["bitfinex","BTCUSD",1732021241956,0.001711,92539.0,92538.0,0.69049391]
["bitfinex","BTCUSD",1732021242444,0.001711,92539.0,92538.0,0.69249391]
["bitfinex","BTCUSD",1732021242650,0.0004,92549.0,92548.0,0.118052]
["bitfinex","BTCUSD",1732021242861,0.0004,92549.0,92548.0,0.47892475]
["bitfinex","BTCUSD",1732021243116,0.0004,92549.0,92548.0,0.47922774]
["bitfinex","BTCUSD",1732021243318,0.0004,92549.0,92548.0,0.47922773]
["bitfinex","BTCUSD",1732021243751,0.0004,92549.0,92548.0,0.51615805]
["bitfinex","BTCUSD",1732021244176,0.0004,92549.0,92548.0,0.56101681]
["bitfinex","BTCUSD",1732021244603,0.0004,92549.0,92548.0,0.59654611]
["bitfinex","BTCUSD",1732021244827,0.0004,92549.0,92548.0,0.5965461]
["bitfinex","BTCUSD",1732021245100,0.251611,92551.0,92550.0,0.24133006]
["bitfinex","BTCUSD",1732021245313,0.251611,92551.0,92550.0,0.35069558]
["bitfinex","BTCUSD",1732021245984,0.251611,92551.0,92550.0,0.23175197]
["bitfinex","BTCUSD",1732021246223,0.25172994,92551.0,92550.0,0.00030297]
["bitfinex","BTCUSD",1732021246694,0.54314049,92551.0,92550.0,0.01130297]
["bitfinex","BTCUSD",1732021246926,0.67330239,92551.0,92550.0,0.01130297]
["bitfinex","BTCUSD",1732021247412,0.70630239,92551.0,92550.0,0.01130297]
["bitfinex","BTCUSD",1732021247677,0.10818694,92534.0,92533.0,0.16259722]
["bitfinex","BTCUSD",1732021248133,0.00011894,92523.0,92516.0,0.216176]
["bitfinex","BTCUSD",1732021248357,0.00011894,92523.0,92520.0,0.216169]
["bitfinex","BTCUSD",1732021248591,0.00011894,92518.0,92513.0,0.16259722]
["bitfinex","BTCUSD",1732021249036,0.00011894,92518.0,92515.0,0.216181]
["bitfinex","BTCUSD",1732021249286,0.00011894,92509.0,92508.0,0.0017098]
["bitfinex","BTCUSD",1732021249520,0.00011894,92509.0,92508.0,0.1098078]
["bitfinex","BTCUSD",1732021251080,0.00211894,92518.0,92517.0,0.108088]
["bitfinex","BTCUSD",1732021251334,0.002,92518.0,92517.0,0.2336982]
["bitfinex","BTCUSD",1732021251570,0.00011894,92518.0,92517.0,0.2336982]
["bitfinex","BTCUSD",1732021252262,0.00011894,92513.0,92512.0,0.108094]
["bitfinex","BTCUSD",1732021252470,0.00011894,92516.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732021252691,0.01,92524.0,92508.0,0.1098078]
["bitfinex","BTCUSD",1732021252692,0.00011894,92509.0,92508.0,0.1098078]
["bitfinex","BTCUSD",1732021252897,0.00011894,92517.0,92516.0,0.108089]
["bitfinex","BTCUSD",1732021253353,0.00011894,92525.0,92508.0,0.12732]
["bitfinex","BTCUSD",1732021253569,0.00011894,92526.0,92525.0,0.108078]
["bitfinex","BTCUSD",1732021254469,3.161e-05,92526.0,92525.0,0.108078]
["bitfinex","BTCUSD",1732021254688,3.161e-05,92526.0,92523.0,0.108081]
["bitfinex","BTCUSD",1732021254918,3.161e-05,92526.0,92522.0,0.108081]
["bitfinex","BTCUSD",1732021255129,3.161e-05,92526.0,92525.0,0.108078]
["bitfinex","BTCUSD",1732021255356,0.0201538,92541.0,92524.0,0.10808]
["bitfinex","BTCUSD",1732021255569,0.16259722,92538.0,92525.0,0.216157]
["bitfinex","BTCUSD",1732021255789,0.10906255,92538.0,92531.0,0.108071]
["bitfinex","BTCUSD",1732021256093,0.03224535,92548.0,92534.0,0.01]
["bitfinex","BTCUSD",1732021256306,0.02015199,92547.0,92540.0,0.10806]
["bitfinex","BTCUSD",1732021256511,0.11077355,92551.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732021256733,0.12820126,92550.0,92537.0,0.324193]
["bitfinex","BTCUSD",1732021256965,0.02015126,92549.0,92525.0,0.0117108]
["bitfinex","BTCUSD",1732021257180,0.10906255,92548.0,92537.0,0.108063]
["bitfinex","BTCUSD",1732021257415,0.02015126,92547.0,92538.0,0.108062]
["bitfinex","BTCUSD",1732021257663,0.12921522,92546.0,92538.0,0.108062]
["bitfinex","BTCUSD",1732021258015,0.02015267,92545.0,92535.0,0.108066]
["bitfinex","BTCUSD",1732021258239,0.02015267,92545.0,92534.0,0.001]
["bitfinex","BTCUSD",1732021258240,0.21711955,92544.0,92534.0,0.001]
["bitfinex","BTCUSD",1732021258469,0.02015267,92543.0,92534.0,0.001]
["bitfinex","BTCUSD",1732021258671,0.02015267,92542.0,92534.0,0.001]
["bitfinex","BTCUSD",1732021258916,0.02015267,92541.0,92534.0,0.001]
["bitfinex","BTCUSD",1732021259123,0.10906255,92544.0,92534.0,0.001]
["bitfinex","BTCUSD",1732021259124,0.02015267,92540.0,92534.0,0.001]
["bitfinex","BTCUSD",1732021259337,0.10906255,92544.0,92534.0,0.001]
["bitfinex","BTCUSD",1732021259571,0.12821101,92543.0,92529.0,0.226148]
["bitfinex","BTCUSD",1732021259795,0.02015301,92542.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732021260041,0.02015301,92541.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732021260249,0.02015301,92540.0,92533.0,0.108068]
["bitfinex","BTCUSD",1732021260500,0.02015301,92539.0,92529.0,0.216148]
["bitfinex","BTCUSD",1732021260715,0.02015301,92539.0,92529.0,0.108073]
["bitfinex","BTCUSD",1732021260932,0.02015301,92539.0,92526.0,0.216153]
["bitfinex","BTCUSD",1732021260933,0.02015301,92538.0,92528.0,0.108075]
["bitfinex","BTCUSD",1732021261144,0.02015301,92537.0,92525.0,0.0217108]
["bitfinex","BTCUSD",1732021261372,0.02015301,92536.0,92525.0,0.0217108]
["bitfinex","BTCUSD",1732021261587,0.32517555,92544.0,92528.0,0.01]
["bitfinex","BTCUSD",1732021261802,0.16259722,92536.0,92525.0,0.0017108]
["bitfinex","BTCUSD",1732021262015,0.216136,92534.0,92525.0,0.0017108]
["bitfinex","BTCUSD",1732021262227,0.108076,92527.0,92526.0,0.16259722]
["bitfinex","BTCUSD",1732021262443,0.216141,92532.0,92525.0,0.0017108]
["bitfinex","BTCUSD",1732021262915,0.12822385,92531.0,92525.0,0.0017108]
["bitfinex","BTCUSD",1732021263084,0.003,92538.0,92525.0,0.0017108]
["bitfinex","BTCUSD",1732021263327,0.108071,92532.0,92525.0,0.0017108]
["bitfinex","BTCUSD",1732021263535,0.10906255,92537.0,92525.0,0.0017108]
["bitfinex","BTCUSD",1732021263744,0.216132,92536.0,92525.0,0.0017108]
["bitfinex","BTCUSD",1732021263969,0.108072,92531.0,92525.0,0.0017108]
["bitfinex","BTCUSD",1732021264199,0.006,92532.0,92525.0,0.0017108]
["bitfinex","BTCUSD",1732021264400,0.10807,92532.0,92525.0,0.0017108]
["bitfinex","BTCUSD",1732021264824,0.108072,92531.0,92525.0,0.0017108]
["bitfinex","BTCUSD",1732021265275,0.108067,92535.0,92525.0,0.0017108]
["bitfinex","BTCUSD",1732021265503,0.216132,92536.0,92525.0,0.0017108]
["bitfinex","BTCUSD",1732021265937,0.108068,92534.0,92525.0,0.1097888]
["bitfinex","BTCUSD",1732021266400,0.216132,92536.0,92525.0,0.0017108]
["bitfinex","BTCUSD",1732021266655,0.108077,92526.0,92525.0,0.0017108]
["bitfinex","BTCUSD",1732021266868,0.216148,92530.0,92515.0,0.16259722]
["bitfinex","BTCUSD",1732021267085,0.32721155,92529.0,92515.0,0.16259722]
["bitfinex","BTCUSD",1732021267318,0.002,92526.0,92508.0,0.0017098]
["bitfinex","BTCUSD",1732021267566,0.216184,92514.0,92508.0,0.0017098]
["bitfinex","BTCUSD",1732021267797,0.21616,92524.0,92508.0,0.0017098]
["bitfinex","BTCUSD",1732021268061,0.10906255,92523.0,92508.0,0.0017098]
["bitfinex","BTCUSD",1732021268734,0.1,92530.0,92513.0,0.108092]
["bitfinex","BTCUSD",1732021268957,0.1,92530.0,92508.0,0.0017098]
["bitfinex","BTCUSD",1732021268958,0.1,92528.0,92508.0,0.0117098]
["bitfinex","BTCUSD",1732021269183,0.31713755,92528.0,92517.0,0.108087]
["bitfinex","BTCUSD",1732021269408,0.108076,92527.0,92512.0,0.16259722]
["bitfinex","BTCUSD",1732021269623,0.108078,92526.0,92514.0,0.216183]
["bitfinex","BTCUSD",1732021269865,0.108078,92526.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732021270109,0.43231,92526.0,92512.0,0.16259722]
["bitfinex","BTCUSD",1732021270363,0.43231,92526.0,92508.0,0.0117098]
["bitfinex","BTCUSD",1732021270364,0.108097,92509.0,92508.0,0.0017098]
["bitfinex","BTCUSD",1732021270635,0.21715955,92509.0,92508.0,0.0017098]
["bitfinex","BTCUSD",1732021270842,0.21915955,92509.0,92508.0,0.0037098]
["bitfinex","BTCUSD",1732021271296,0.21715955,92509.0,92508.0,0.0017098]
["bitfinex","BTCUSD",1732021271548,0.10906255,92509.0,92485.0,0.01]
["bitfinex","BTCUSD",1732021271789,0.10906255,92509.0,92478.0,0.0017102]
["bitfinex","BTCUSD",1732021271790,0.018,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1732021272235,0.126097,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1732021272447,0.36076975,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1732021272676,0.12706255,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1732021272902,0.018,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1732021273165,0.0533453,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1732021273608,0.018,92509.0,92508.0,0.119098]
["bitfinex","BTCUSD",1732021273820,0.018,92509.0,92508.0,0.109098]
["bitfinex","BTCUSD",1732021274040,0.018,92509.0,92506.0,0.2162]
["bitfinex","BTCUSD",1732021274041,0.03521536,92516.0,92514.0,0.108091]
["bitfinex","BTCUSD",1732021274298,0.03521536,92516.0,92506.0,0.01]
["bitfinex","BTCUSD",1732021274299,0.01,92509.0,92507.0,0.216199]
["bitfinex","BTCUSD",1732021274522,0.01,92509.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732021274740,0.108074,92530.0,92506.0,0.01]
["bitfinex","BTCUSD",1732021274741,0.13224229,92529.0,92506.0,0.01]
["bitfinex","BTCUSD",1732021274970,0.19754569,92521.0,92510.0,0.108095]
["bitfinex","BTCUSD",1732021275189,0.02016262,92520.0,92510.0,0.108096]
["bitfinex","BTCUSD",1732021275397,0.13224229,92527.0,92508.0,0.001]
["bitfinex","BTCUSD",1732021275398,0.02016262,92519.0,92508.0,0.001]
["bitfinex","BTCUSD",1732021275625,0.02016262,92518.0,92511.0,0.108094]
["bitfinex","BTCUSD",1732021275877,0.02016262,92517.0,92507.0,0.16259722]
["bitfinex","BTCUSD",1732021276103,0.03585449,92529.0,92507.0,0.16259722]
["bitfinex","BTCUSD",1732021276104,0.10906255,92524.0,92518.0,0.108086]
["bitfinex","BTCUSD",1732021276321,0.02017566,92523.0,92509.0,0.216195]
["bitfinex","BTCUSD",1732021276574,0.03516159,92530.0,92509.0,0.216195]
["bitfinex","BTCUSD",1732021276575,0.02017566,92522.0,92510.0,0.21619]
["bitfinex","BTCUSD",1732021276778,0.02018394,92521.0,92509.0,0.01]
["bitfinex","BTCUSD",1732021277077,0.14135685,92528.0,92510.0,0.01]
["bitfinex","BTCUSD",1732021277274,0.16717952,92526.0,92522.0,0.108082]
["bitfinex","BTCUSD",1732021277489,0.05247744,92525.0,92524.0,0.108079]
["bitfinex","BTCUSD",1732021277693,0.02018314,92525.0,92520.0,0.216169]
["bitfinex","BTCUSD",1732021277907,0.16717952,92526.0,92508.0,0.16259722]
["bitfinex","BTCUSD",1732021277908,0.16717952,92526.0,92522.0,0.16259722]
["bitfinex","BTCUSD",1732021278177,0.0101,92550.0,92521.0,0.01]
["bitfinex","BTCUSD",1732021278178,0.03229873,92538.0,92531.0,0.01]
["bitfinex","BTCUSD",1732021278363,0.0008554,92547.0,92546.0,0.118054]
["bitfinex","BTCUSD",1732021278788,0.05332915,92547.0,92546.0,0.118054]
["bitfinex","BTCUSD",1732021279002,0.05332915,92547.0,92546.0,0.194454]
["bitfinex","BTCUSD",1732021279003,0.02103761,92547.0,92546.0,0.194454]
["bitfinex","BTCUSD",1732021279447,0.05332915,92547.0,92546.0,0.194454]
["bitfinex","BTCUSD",1732021279896,0.02103761,92547.0,92546.0,0.194454]
["bitfinex","BTCUSD",1732021280584,0.02103091,92547.0,92546.0,0.194454]
["bitfinex","BTCUSD",1732021281054,0.02403091,92547.0,92546.0,0.194454]
["bitfinex","BTCUSD",1732021281528,0.02103091,92547.0,92546.0,0.194454]
["bitfinex","BTCUSD",1732021281777,0.02903091,92547.0,92546.0,0.194454]
["bitfinex","BTCUSD",1732021282014,0.02903091,92547.0,92528.0,0.0576]
["bitfinex","BTCUSD",1732021282015,0.0088554,92547.0,92533.0,0.0764]
["bitfinex","BTCUSD",1732021282229,0.0088554,92547.0,92537.0,0.16259722]
["bitfinex","BTCUSD",1732021282465,0.0088554,92547.0,92535.0,0.108066]
["bitfinex","BTCUSD",1732021282692,0.0088554,92547.0,92522.0,0.0875]
["bitfinex","BTCUSD",1732021282693,0.108066,92536.0,92522.0,0.0875]
["bitfinex","BTCUSD",1732021282915,0.108066,92536.0,92514.0,0.0558]
["bitfinex","BTCUSD",1732021282916,0.10906255,92546.0,92520.0,0.01]
["bitfinex","BTCUSD",1732021283128,0.1,92544.0,92539.0,0.108061]
["bitfinex","BTCUSD",1732021283407,0.1292276,92543.0,92535.0,0.216134]
["bitfinex","BTCUSD",1732021283639,0.20976,92551.0,92550.0,0.33922735]
["bitfinex","BTCUSD",1732021284062,0.33898418,92551.0,92550.0,0.33922735]
["bitfinex","BTCUSD",1732021285104,0.35598418,92551.0,92550.0,0.34122735]
["bitfinex","BTCUSD",1732021285765,0.03887263,92551.0,92550.0,0.34122735]
["bitfinex","BTCUSD",1732021286188,0.14692063,92551.0,92550.0,0.34122735]
["bitfinex","BTCUSD",1732021286408,0.05412031,92551.0,92550.0,0.33922735]
["bitfinex","BTCUSD",1732021286634,0.04087263,92551.0,92550.0,0.34122735]
["bitfinex","BTCUSD",1732021286883,0.04087263,92551.0,92550.0,0.44927635]
["bitfinex","BTCUSD",1732021287302,0.02187263,92551.0,92550.0,0.44727635]
["bitfinex","BTCUSD",1732021287526,0.02187263,92551.0,92550.0,0.45727635]
["bitfinex","BTCUSD",1732021287762,0.02187263,92551.0,92550.0,0.45827635]
["bitfinex","BTCUSD",1732021287763,0.03487263,92551.0,92550.0,0.45827635]
["bitfinex","BTCUSD",1732021288175,0.02187263,92551.0,92550.0,0.45727635]
["bitfinex","BTCUSD",1732021289090,0.001711,92551.0,92550.0,0.45727635]
["bitfinex","BTCUSD",1732021289296,0.02186206,92551.0,92550.0,0.5663389]
["bitfinex","BTCUSD",1732021289502,0.023711,92551.0,92550.0,0.5683389]
["bitfinex","BTCUSD",1732021289944,0.001711,92551.0,92550.0,0.5663389]
["bitfinex","BTCUSD",1732021290162,0.001711,92551.0,92550.0,0.45827635]
["bitfinex","BTCUSD",1732021290367,0.011711,92551.0,92550.0,0.45827635]
["bitfinex","BTCUSD",1732021293016,0.011711,92551.0,92550.0,0.35022735]
["bitfinex","BTCUSD",1732021293473,0.011711,92551.0,92550.0,0.34022735]
["bitfinex","BTCUSD",1732021293474,0.119759,92551.0,92550.0,0.34022735]
["bitfinex","BTCUSD",1732021294117,0.1398922,92551.0,92550.0,0.34022735]
["bitfinex","BTCUSD",1732021294814,0.17210825,92551.0,92550.0,0.34022735]
["bitfinex","BTCUSD",1732021294989,0.2831708,92551.0,92550.0,0.34022735]
["bitfinex","BTCUSD",1732021295228,0.2811708,92551.0,92550.0,0.34022735]
["bitfinex","BTCUSD",1732021295931,0.2711708,92551.0,92550.0,0.33922735]
["bitfinex","BTCUSD",1732021296106,0.2711708,92551.0,92550.0,0.34122735]
["bitfinex","BTCUSD",1732021296107,0.2941708,92551.0,92550.0,0.34122735]
["bitfinex","BTCUSD",1732021296408,0.18510825,92551.0,92550.0,0.34122735]
["bitfinex","BTCUSD",1732021296617,0.16210825,92551.0,92550.0,0.33922735]
["bitfinex","BTCUSD",1732021297041,0.18510825,92551.0,92550.0,0.34122735]
["bitfinex","BTCUSD",1732021297483,0.16210825,92551.0,92550.0,0.33922735]
["bitfinex","BTCUSD",1732021297714,0.1298922,92551.0,92550.0,0.33922735]
["bitfinex","BTCUSD",1732021297919,0.16210825,92551.0,92550.0,0.33922735]
["bitfinex","BTCUSD",1732021298354,0.1298922,92551.0,92550.0,0.12926884]
["bitfinex","BTCUSD",1732021298820,0.1478922,92551.0,92550.0,0.13126884]
["bitfinex","BTCUSD",1732021299289,0.1298922,92551.0,92550.0,0.12926884]
["bitfinex","BTCUSD",1732021299728,0.1528922,92551.0,92550.0,0.13126884]
["bitfinex","BTCUSD",1732021300172,0.1298922,92551.0,92550.0,0.12926884]
["bitfinex","BTCUSD",1732021300375,0.1298922,92551.0,92550.0,0.13126884]
["bitfinex","BTCUSD",1732021300604,0.1478922,92551.0,92550.0,0.13126884]
["bitfinex","BTCUSD",1732021301230,0.31507172,92551.0,92550.0,0.13126884]
["bitfinex","BTCUSD",1732021301926,0.29907172,92551.0,92550.0,0.12926884]
["bitfinex","BTCUSD",1732021302150,0.32507172,92551.0,92550.0,0.13126884]
["bitfinex","BTCUSD",1732021302364,0.1578922,92551.0,92550.0,0.13126884]
["bitfinex","BTCUSD",1732021302578,0.16410825,92551.0,92550.0,0.12926884]
["bitfinex","BTCUSD",1732021302798,0.1318922,92551.0,92550.0,0.12926884]
["bitfinex","BTCUSD",1732021303033,0.18710825,92551.0,92550.0,0.13126884]
["bitfinex","BTCUSD",1732021303249,0.1548922,92551.0,92550.0,0.13126884]
["bitfinex","BTCUSD",1732021303461,0.16410825,92551.0,92550.0,0.12926884]
["bitfinex","BTCUSD",1732021303675,0.19010825,92551.0,92550.0,0.13126884]
["bitfinex","BTCUSD",1732021304365,0.3971708,92551.0,92550.0,0.13126884]
["bitfinex","BTCUSD",1732021304772,0.3991708,92551.0,92550.0,0.13126884]
["bitfinex","BTCUSD",1732021304982,0.3731708,92551.0,92550.0,0.12926884]
["bitfinex","BTCUSD",1732021305197,0.45435032,92551.0,92550.0,0.10515209]
["bitfinex","BTCUSD",1732021305411,0.70891918,92551.0,92550.0,0.10715209]
["bitfinex","BTCUSD",1732021305623,1.09220293,92551.0,92550.0,0.10715209]
["bitfinex","BTCUSD",1732021305832,0.87378778,92551.0,92550.0,0.10515209]
["bitfinex","BTCUSD",1732021306064,0.87378778,92551.0,92550.0,0.10715209]
["bitfinex","BTCUSD",1732021306306,1.4599673,92551.0,92550.0,9e-08]
["bitfinex","BTCUSD",1732021306515,1.4599673,92551.0,92533.0,0.16259722]
["bitfinex","BTCUSD",1732021306516,0.108068,92534.0,92533.0,0.16259722]
["bitfinex","BTCUSD",1732021306727,0.52009,92534.0,92533.0,0.16259722]
["bitfinex","BTCUSD",1732021306954,0.62831638,92534.0,92533.0,0.16259722]
["bitfinex","BTCUSD",1732021307170,0.20808,92524.0,92508.0,0.16430882]
["bitfinex","BTCUSD",1732021307438,0.495102,92524.0,92508.0,0.16430882]
["bitfinex","BTCUSD",1732021307642,0.108097,92509.0,92508.0,0.16430882]
["bitfinex","BTCUSD",1732021307853,0.1282302,92509.0,92508.0,0.16430882]
["bitfinex","BTCUSD",1732021308358,0.1282302,92509.0,92508.0,0.0017116]
["bitfinex","BTCUSD",1732021309444,0.1382302,92509.0,92508.0,0.0027116]
["bitfinex","BTCUSD",1732021309950,0.1612302,92509.0,92508.0,0.0027116]
["bitfinex","BTCUSD",1732021310162,0.27029275,92509.0,92508.0,0.0027116]
["bitfinex","BTCUSD",1732021311251,0.26029275,92509.0,92508.0,0.0017116]
["bitfinex","BTCUSD",1732021312113,0.1632302,92509.0,92508.0,0.0027116]
["bitfinex","BTCUSD",1732021312360,0.0321332,92509.0,92508.0,0.0027116]
["bitfinex","BTCUSD",1732021312573,0.0201332,92509.0,92508.0,0.0017116]
["bitfinex","BTCUSD",1732021312795,0.0201332,92509.0,92501.0,0.108106]
["bitfinex","BTCUSD",1732021313016,0.013,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1732021314156,0.121097,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1732021314334,0.108097,92509.0,92500.0,0.16538624]
["bitfinex","BTCUSD",1732021314583,0.012,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1732021314808,0.120097,92509.0,92508.0,0.001]
["bitfinex","BTCUSD",1732021315056,0.12823137,92509.0,92508.0,0.0017108]
["bitfinex","BTCUSD",1732021315269,0.26029392,92509.0,92508.0,0.0017108]
["bitfinex","BTCUSD",1732021315489,0.26029392,92509.0,92508.0,0.0027108]
["bitfinex","BTCUSD",1732021315490,0.27329392,92509.0,92508.0,0.0027108]
["bitfinex","BTCUSD",1732021317621,0.37329392,92509.0,92508.0,0.0027108]
["bitfinex","BTCUSD",1732021317826,0.40750609,92509.0,92508.0,0.0027108]
["bitfinex","BTCUSD",1732021318034,0.37529392,92509.0,92508.0,0.0027108]
["bitfinex","BTCUSD",1732021318889,0.37529392,92509.0,92508.0,0.0017108]
["bitfinex","BTCUSD",1732021319111,0.36229392,92509.0,92508.0,0.0017108]
["bitfinex","BTCUSD",1732021319320,0.42150609,92509.0,92508.0,0.0037108]
["bitfinex","BTCUSD",1732021319534,0.53056864,92509.0,92508.0,0.0037108]
["bitfinex","BTCUSD",1732021319746,0.50356864,92509.0,92508.0,0.0017108]
["bitfinex","BTCUSD",1732021320395,0.233117,92492.0,92478.0,0.0017102]
["bitfinex","BTCUSD",1732021320645,0.36231392,92492.0,92478.0,0.0017102]
["bitfinex","BTCUSD",1732021320845,0.39252609,92492.0,92478.0,0.0017102]
["bitfinex","BTCUSD",1732021321297,0.39452609,92492.0,92478.0,0.0017102]
["bitfinex","BTCUSD",1732021322027,0.233132,92479.0,92478.0,0.0017102]
["bitfinex","BTCUSD",1732021322241,0.22826637,92479.0,92478.0,0.0017102]
["bitfinex","BTCUSD",1732021322458,0.22826637,92479.0,92478.0,0.0829102]
["bitfinex","BTCUSD",1732021322844,0.36032892,92479.0,92478.0,0.0017102]
["bitfinex","BTCUSD",1732021323509,0.39254109,92479.0,92478.0,0.0017102]
["bitfinex","BTCUSD",1732021323733,0.36632892,92479.0,92478.0,0.0017102]
["bitfinex","BTCUSD",1732021324436,0.39854109,92479.0,92478.0,0.0017102]
["bitfinex","BTCUSD",1732021324831,0.43325811,92479.0,92478.0,0.0017102]
["bitfinex","BTCUSD",1732021325513,0.42725811,92479.0,92478.0,0.0017102]
["bitfinex","BTCUSD",1732021325865,0.44425811,92479.0,92478.0,0.0027102]
["bitfinex","BTCUSD",1732021326268,0.44625811,92479.0,92478.0,0.0027102]
["bitfinex","BTCUSD",1732021327677,0.44616767,92479.0,92478.0,0.0027102]
["bitfinex","BTCUSD",1732021328237,0.45768475,92479.0,92478.0,0.0027102]
["bitfinex","BTCUSD",1732021329726,0.45968475,92479.0,92478.0,0.0027102]
["bitfinex","BTCUSD",1732021329942,0.43468475,92479.0,92478.0,0.0027102]
["bitfinex","BTCUSD",1732021330134,0.1174902,92479.0,92478.0,0.0027102]
["bitfinex","BTCUSD",1732021330362,0.10397312,92479.0,92478.0,0.0027102]
["bitfinex","BTCUSD",1732021330550,0.10397312,92479.0,92478.0,0.00408778]
["bitfinex","BTCUSD",1732021330821,0.21210512,92479.0,92478.0,0.00408778]
["bitfinex","BTCUSD",1732021331028,0.33771532,92479.0,92478.0,0.00408778]
["bitfinex","BTCUSD",1732021331264,0.1174902,92479.0,92478.0,0.00408778]
["bitfinex","BTCUSD",1732021331462,0.08277318,92479.0,92478.0,0.0519102]
["bitfinex","BTCUSD",1732021331632,0.19090518,92479.0,92478.0,0.0519102]
["bitfinex","BTCUSD",1732021331796,0.19090518,92479.0,92478.0,0.0532876]
["bitfinex","BTCUSD",1732021332001,0.19090518,92479.0,92478.0,0.0519102]
["bitfinex","BTCUSD",1732021332203,0.08277318,92479.0,92478.0,0.0519102]
["bitfinex","BTCUSD",1732021332481,0.19090518,92479.0,92478.0,0.0519102]
["bitfinex","BTCUSD",1732021332999,0.19090518,92479.0,92478.0,0.0027102]
["bitfinex","BTCUSD",1732021334296,0.22306703,92479.0,92478.0,0.0027102]
["bitfinex","BTCUSD",1732021334496,0.11493503,92479.0,92478.0,0.0027102]
["bitfinex","BTCUSD",1732021334971,0.08277318,92479.0,92478.0,0.0027102]
["bitfinex","BTCUSD",1732021335184,0.08277318,92479.0,92478.0,0.0040876]
["bitfinex","BTCUSD",1732021335613,0.08277318,92479.0,92478.0,0.0848876]
["bitfinex","BTCUSD",1732021335940,0.08277318,92479.0,92478.0,0.0835102]
["bitfinex","BTCUSD",1732021336143,0.11501743,92479.0,92478.0,0.0848876]
["bitfinex","BTCUSD",1732021336367,0.11502732,92479.0,92478.0,0.1930206]
["bitfinex","BTCUSD",1732021336570,0.08277318,92479.0,92478.0,0.1930206]
["bitfinex","BTCUSD",1732021337008,0.03225414,92483.0,92482.0,0.02]
["bitfinex","BTCUSD",1732021337234,0.0008559,92491.0,92490.0,0.118119]
["bitfinex","BTCUSD",1732021337631,0.0008559,92491.0,92490.0,0.11947416]
["bitfinex","BTCUSD",1732021338243,0.0008559,92491.0,92490.0,0.36953671]
["bitfinex","BTCUSD",1732021338673,0.30623425,92516.0,92515.0,0.18569]
["bitfinex","BTCUSD",1732021338674,0.16259722,92516.0,92515.0,0.18569]
["bitfinex","BTCUSD",1732021338891,0.16259722,92516.0,92515.0,0.24202164]
["bitfinex","BTCUSD",1732021339121,0.035964,92524.0,92518.0,0.01]
["bitfinex","BTCUSD",1732021339398,0.27066322,92536.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732021339399,0.16259722,92536.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732021339624,0.16259722,92536.0,92528.0,0.22615]
["bitfinex","BTCUSD",1732021339625,0.16259722,92536.0,92534.0,0.108068]
["bitfinex","BTCUSD",1732021339834,0.16259722,92536.0,92534.0,0.108067]
["bitfinex","BTCUSD",1732021340037,0.2335,92538.0,92535.0,0.00131739]
["bitfinex","BTCUSD",1732021340474,0.2335,92538.0,92536.0,0.00141639]
["bitfinex","BTCUSD",1732021340704,0.2335,92538.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732021340931,0.2335,92538.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732021341148,0.2335,92538.0,92536.0,0.00141639]
["bitfinex","BTCUSD",1732021341359,0.341563,92538.0,92535.0,0.004]
["bitfinex","BTCUSD",1732021341598,0.2335,92538.0,92535.0,0.004]
["bitfinex","BTCUSD",1732021341821,0.2335,92538.0,92531.0,0.216143]
["bitfinex","BTCUSD",1732021342027,0.2335,92538.0,92507.0,0.25210931]
["bitfinex","BTCUSD",1732021342028,0.2335,92538.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732021342254,0.2335,92538.0,92537.0,0.193064]
["bitfinex","BTCUSD",1732021342692,0.0008554,92550.0,92549.0,0.11805]
["bitfinex","BTCUSD",1732021343934,0.0008554,92550.0,92549.0,0.12805]
["bitfinex","BTCUSD",1732021344191,0.0008554,92550.0,92549.0,0.20605]
["bitfinex","BTCUSD",1732021344628,0.0018554,92550.0,92549.0,0.22405]
["bitfinex","BTCUSD",1732021345102,0.25,92561.0,92550.0,0.118049]
["bitfinex","BTCUSD",1732021345248,3.82017092,92553.0,92552.0,0.118047]
["bitfinex","BTCUSD",1732021345450,3.69207092,92553.0,92552.0,0.48591975]
["bitfinex","BTCUSD",1732021346780,3.69207092,92553.0,92552.0,0.36030955]
["bitfinex","BTCUSD",1732021347833,3.69207092,92553.0,92552.0,0.35030955]
["bitfinex","BTCUSD",1732021348201,3.69307092,92553.0,92552.0,0.36730955]
["bitfinex","BTCUSD",1732021348802,3.69207092,92553.0,92552.0,0.26790066]
["bitfinex","BTCUSD",1732021349003,3.69207092,92553.0,92552.0,0.27990066]
["bitfinex","BTCUSD",1732021350547,3.69207092,92553.0,92552.0,0.26790066]
["bitfinex","BTCUSD",1732021350767,3.69307092,92553.0,92552.0,0.28390066]
["bitfinex","BTCUSD",1732021350976,3.69307092,92553.0,92552.0,0.17483811]
["bitfinex","BTCUSD",1732021351179,3.69307092,92553.0,92552.0,0.15883811]
["bitfinex","BTCUSD",1732021351381,3.69207092,92553.0,92552.0,0.15883811]
["bitfinex","BTCUSD",1732021351597,3.69307092,92553.0,92552.0,0.17483811]
["bitfinex","BTCUSD",1732021352020,3.69307092,92553.0,92552.0,0.15883811]
["bitfinex","BTCUSD",1732021352021,3.69392682,92553.0,92552.0,0.15883811]
["bitfinex","BTCUSD",1732021352224,3.69292682,92553.0,92552.0,0.15883811]
["bitfinex","BTCUSD",1732021352431,3.69392682,92553.0,92552.0,0.124047]
["bitfinex","BTCUSD",1732021353492,3.69392682,92553.0,92552.0,0.23310955]
["bitfinex","BTCUSD",1732021354316,3.69292682,92553.0,92552.0,0.21710955]
["bitfinex","BTCUSD",1732021354521,3.69292682,92553.0,92552.0,0.40610955]
["bitfinex","BTCUSD",1732021354737,3.69292682,92553.0,92552.0,0.42410955]
["bitfinex","BTCUSD",1732021355185,3.69292682,92553.0,92552.0,0.41610955]
["bitfinex","BTCUSD",1732021355617,3.69392682,92553.0,92552.0,0.43210955]
["bitfinex","BTCUSD",1732021356080,3.69392682,92553.0,92552.0,0.46400955]
["bitfinex","BTCUSD",1732021356081,3.69292682,92553.0,92552.0,0.46400955]
["bitfinex","BTCUSD",1732021356305,3.69292682,92553.0,92552.0,0.48100955]
["bitfinex","BTCUSD",1732021356306,3.69392682,92553.0,92552.0,0.48100955]
["bitfinex","BTCUSD",1732021357691,3.69292682,92553.0,92552.0,0.46400955]
["bitfinex","BTCUSD",1732021357929,3.69392682,92553.0,92552.0,0.48000955]
["bitfinex","BTCUSD",1732021358168,3.69392682,92553.0,92552.0,0.47000955]
["bitfinex","BTCUSD",1732021358435,3.69292682,92553.0,92552.0,0.45400955]
["bitfinex","BTCUSD",1732021358660,3.69392682,92553.0,92552.0,0.48100955]
["bitfinex","BTCUSD",1732021359302,3.69392682,92553.0,92552.0,0.46400955]
["bitfinex","BTCUSD",1732021359515,3.69292682,92553.0,92552.0,0.46400955]
["bitfinex","BTCUSD",1732021360421,3.69292682,92553.0,92552.0,0.45400955]
["bitfinex","BTCUSD",1732021360639,3.69292682,92553.0,92552.0,0.48000955]
["bitfinex","BTCUSD",1732021360860,3.69392682,92553.0,92552.0,0.48000955]
["bitfinex","BTCUSD",1732021361283,3.69292682,92553.0,92552.0,0.46400955]
["bitfinex","BTCUSD",1732021361526,3.69392682,92553.0,92552.0,0.48100955]
["bitfinex","BTCUSD",1732021361781,3.69392682,92553.0,92552.0,0.47100955]
["bitfinex","BTCUSD",1732021361996,3.69292682,92553.0,92552.0,0.45400955]
["bitfinex","BTCUSD",1732021362207,3.69292682,92553.0,92552.0,0.47000955]
["bitfinex","BTCUSD",1732021362422,3.69392682,92553.0,92552.0,0.47000955]
["bitfinex","BTCUSD",1732021363752,3.69292682,92553.0,92552.0,0.45400955]
["bitfinex","BTCUSD",1732021363965,3.69292682,92553.0,92552.0,0.47000955]
["bitfinex","BTCUSD",1732021364175,3.69392682,92553.0,92552.0,0.47172035]
["bitfinex","BTCUSD",1732021364605,3.69292682,92553.0,92552.0,0.45572035]
["bitfinex","BTCUSD",1732021364887,3.69392682,92553.0,92552.0,0.47172035]
["bitfinex","BTCUSD",1732021365314,3.69292682,92553.0,92552.0,0.45572035]
["bitfinex","BTCUSD",1732021365743,3.69392682,92553.0,92552.0,0.47172035]
["bitfinex","BTCUSD",1732021365950,3.69392682,92553.0,92552.0,0.65819941]
["bitfinex","BTCUSD",1732021366843,3.69292682,92553.0,92552.0,0.64219941]
["bitfinex","BTCUSD",1732021367253,3.69392682,92553.0,92552.0,0.65819941]
["bitfinex","BTCUSD",1732021367637,3.69392682,92553.0,92552.0,0.64219941]
["bitfinex","BTCUSD",1732021367638,3.69292682,92553.0,92552.0,0.64219941]
["bitfinex","BTCUSD",1732021368089,3.69392682,92553.0,92552.0,0.65719941]
["bitfinex","BTCUSD",1732021368545,3.69292682,92553.0,92552.0,0.64219941]
["bitfinex","BTCUSD",1732021368772,3.69392682,92553.0,92552.0,0.59714572]
["bitfinex","BTCUSD",1732021369628,3.69392682,92553.0,92552.0,0.60714572]
["bitfinex","BTCUSD",1732021370063,3.69292682,92553.0,92552.0,0.59114572]
["bitfinex","BTCUSD",1732021370266,3.69392682,92553.0,92552.0,0.60614572]
["bitfinex","BTCUSD",1732021370927,3.69292682,92553.0,92552.0,0.59114572]
["bitfinex","BTCUSD",1732021371100,3.69392682,92553.0,92552.0,0.59714572]
["bitfinex","BTCUSD",1732021371344,3.69392682,92553.0,92552.0,0.60714572]
["bitfinex","BTCUSD",1732021371559,3.69392682,92553.0,92552.0,0.59314572]
["bitfinex","BTCUSD",1732021371759,3.69292682,92553.0,92552.0,0.59314572]
["bitfinex","BTCUSD",1732021371996,3.69392682,92553.0,92552.0,0.60814572]
["bitfinex","BTCUSD",1732021372217,3.52260882,92553.0,92552.0,0.59814572]
["bitfinex","BTCUSD",1732021372417,2.57586009,92553.0,92552.0,0.71527895]
["bitfinex","BTCUSD",1732021372688,2.50415109,92553.0,92552.0,0.53775358]
["bitfinex","BTCUSD",1732021372897,2.49915109,92553.0,92552.0,0.53775358]
["bitfinex","BTCUSD",1732021373099,2.49915109,92553.0,92552.0,0.70590783]
["bitfinex","BTCUSD",1732021373336,2.4706842,92553.0,92552.0,0.64617895]
["bitfinex","BTCUSD",1732021373544,0.13386039,92556.0,92555.0,0.253043]
["bitfinex","BTCUSD",1732021373750,3.84992928,92564.0,92563.0,0.129034]
["bitfinex","BTCUSD",1732021373998,0.85012928,92564.0,92563.0,0.48652192]
["bitfinex","BTCUSD",1732021374431,0.20011004,92586.0,92573.0,0.252022]
["bitfinex","BTCUSD",1732021374432,0.71421338,92574.0,92573.0,0.252022]
["bitfinex","BTCUSD",1732021374678,0.33882649,92574.0,92573.0,0.252022]
["bitfinex","BTCUSD",1732021374897,0.01714033,92574.0,92573.0,0.29941417]
["bitfinex","BTCUSD",1732021375120,0.01714033,92574.0,92573.0,0.40947672]
["bitfinex","BTCUSD",1732021375330,0.01714033,92574.0,92573.0,0.53390209]
["bitfinex","BTCUSD",1732021375563,0.10931925,92576.0,92575.0,0.25102]
["bitfinex","BTCUSD",1732021375778,0.10931925,92576.0,92575.0,0.36682916]
["bitfinex","BTCUSD",1732021376023,0.10431925,92576.0,92575.0,0.36782916]
["bitfinex","BTCUSD",1732021376509,2.5e-07,92576.0,92575.0,0.36682916]
["bitfinex","BTCUSD",1732021376730,2.5e-07,92576.0,92575.0,1.06782916]
["bitfinex","BTCUSD",1732021376954,0.70824229,92580.0,92579.0,0.252015]
["bitfinex","BTCUSD",1732021377214,0.70824229,92580.0,92579.0,0.36782416]
["bitfinex","BTCUSD",1732021377472,0.63047229,92580.0,92579.0,0.40946972]
["bitfinex","BTCUSD",1732021377681,0.56566329,92580.0,92579.0,0.40946972]
["bitfinex","BTCUSD",1732021377898,0.56566329,92580.0,92579.0,0.40846972]
["bitfinex","BTCUSD",1732021378360,0.56566329,92580.0,92579.0,0.40946972]
["bitfinex","BTCUSD",1732021378597,0.2,92586.0,92583.0,0.252011]
["bitfinex","BTCUSD",1732021378825,4.01388327,92584.0,92583.0,0.36782016]
["bitfinex","BTCUSD",1732021379075,4.01388327,92584.0,92583.0,0.37861465]
["bitfinex","BTCUSD",1732021380229,4.01388327,92584.0,92583.0,0.50404002]
["bitfinex","BTCUSD",1732021380703,4.01388327,92584.0,92583.0,0.49324553]
["bitfinex","BTCUSD",1732021381401,4.01388327,92584.0,92583.0,0.4922455]
["bitfinex","BTCUSD",1732021381667,4.01388327,92584.0,92583.0,0.5202455]
["bitfinex","BTCUSD",1732021381894,4.01388327,92584.0,92583.0,0.5212455]
["bitfinex","BTCUSD",1732021382119,4.01388327,92584.0,92583.0,0.52893665]
["bitfinex","BTCUSD",1732021382383,4.01388327,92584.0,92583.0,0.43151128]
["bitfinex","BTCUSD",1732021382614,4.01388327,92584.0,92583.0,0.40851128]
["bitfinex","BTCUSD",1732021383515,4.01388327,92584.0,92583.0,0.43151128]
["bitfinex","BTCUSD",1732021383760,4.01388327,92584.0,92583.0,0.40351128]
["bitfinex","BTCUSD",1732021384008,4.01388327,92584.0,92583.0,0.43151128]
["bitfinex","BTCUSD",1732021384482,4.01388327,92584.0,92583.0,0.4035114]
["bitfinex","BTCUSD",1732021384709,4.01388327,92584.0,92583.0,0.4295114]
["bitfinex","BTCUSD",1732021385204,4.01388327,92584.0,92583.0,0.4025114]
["bitfinex","BTCUSD",1732021385485,4.01388327,92584.0,92583.0,0.4035114]
["bitfinex","BTCUSD",1732021385707,4.01388327,92584.0,92583.0,0.6717647]
["bitfinex","BTCUSD",1732021385943,4.01388327,92584.0,92583.0,0.6727647]
["bitfinex","BTCUSD",1732021386828,4.01388327,92584.0,92583.0,0.6467647]
["bitfinex","BTCUSD",1732021387287,4.01388327,92584.0,92583.0,0.3967647]
["bitfinex","BTCUSD",1732021387522,4.01388327,92584.0,92583.0,0.3997647]
["bitfinex","BTCUSD",1732021388051,4.01388327,92584.0,92583.0,0.026]
["bitfinex","BTCUSD",1732021388052,4.38461864,92584.0,92583.0,0.026]
["bitfinex","BTCUSD",1732021388257,0.0496,92559.0,92557.0,0.01]
["bitfinex","BTCUSD",1732021388476,0.0496,92559.0,92558.0,0.10906255]
["bitfinex","BTCUSD",1732021388706,0.0496,92559.0,92558.0,0.21710255]
["bitfinex","BTCUSD",1732021389843,0.0496,92559.0,92558.0,0.10906255]
["bitfinex","BTCUSD",1732021390818,0.0626,92559.0,92558.0,0.21710255]
["bitfinex","BTCUSD",1732021391050,0.013,92559.0,92558.0,0.32710255]
["bitfinex","BTCUSD",1732021391275,0.0465,92574.0,92573.0,0.108022]
["bitfinex","BTCUSD",1732021391499,0.16259722,92581.0,92580.0,0.108014]
["bitfinex","BTCUSD",1732021391742,0.16259722,92581.0,92572.0,0.01]
["bitfinex","BTCUSD",1732021391973,0.16259722,92581.0,92580.0,0.00674916]
["bitfinex","BTCUSD",1732021392445,4.09638327,92584.0,92580.0,0.33183971]
["bitfinex","BTCUSD",1732021392719,4.09638327,92584.0,92581.0,0.10906255]
["bitfinex","BTCUSD",1732021392977,4.01388327,92584.0,92583.0,0.22707355]
["bitfinex","BTCUSD",1732021393194,4.01388327,92584.0,92583.0,0.23382261]
["bitfinex","BTCUSD",1732021393416,4.01388327,92584.0,92583.0,0.24462111]
["bitfinex","BTCUSD",1732021394108,4.01388327,92584.0,92583.0,0.33382261]
["bitfinex","BTCUSD",1732021394792,4.02088327,92584.0,92583.0,0.33382261]
["bitfinex","BTCUSD",1732021395465,4.02088327,92584.0,92583.0,0.34382261]
["bitfinex","BTCUSD",1732021395960,4.02088327,92584.0,92583.0,0.36782261]
["bitfinex","BTCUSD",1732021396675,4.01388327,92584.0,92583.0,0.36782261]
["bitfinex","BTCUSD",1732021396897,4.01388327,92584.0,92583.0,0.37182261]
["bitfinex","BTCUSD",1732021397348,4.01388327,92584.0,92583.0,0.36282261]
["bitfinex","BTCUSD",1732021397579,4.01388327,92584.0,92583.0,0.36782261]
["bitfinex","BTCUSD",1732021397802,4.01588327,92584.0,92583.0,0.39582261]
["bitfinex","BTCUSD",1732021398036,4.01588327,92584.0,92583.0,0.38907355]
["bitfinex","BTCUSD",1732021398304,4.01388327,92584.0,92583.0,0.32707355]
["bitfinex","BTCUSD",1732021398525,4.01388327,92584.0,92583.0,0.35909764]
["bitfinex","BTCUSD",1732021398761,4.01388327,92584.0,92583.0,0.34909764]
["bitfinex","BTCUSD",1732021398989,4.01388327,92584.0,92583.0,0.33707355]
["bitfinex","BTCUSD",1732021399210,4.00988327,92584.0,92583.0,0.32707355]
["bitfinex","BTCUSD",1732021399399,4.00988327,92584.0,92583.0,0.33878375]
["bitfinex","BTCUSD",1732021399623,4.01088327,92584.0,92583.0,0.35078375]
["bitfinex","BTCUSD",1732021400051,4.01088327,92584.0,92583.0,0.32878375]
["bitfinex","BTCUSD",1732021400052,4.00988327,92584.0,92583.0,0.32878375]
["bitfinex","BTCUSD",1732021400516,4.01088327,92584.0,92583.0,0.33878375]
["bitfinex","BTCUSD",1732021400966,4.00988327,92584.0,92583.0,0.32878375]
["bitfinex","BTCUSD",1732021401179,4.01088327,92584.0,92583.0,0.33978375]
["bitfinex","BTCUSD",1732021401417,4.01088327,92584.0,92583.0,0.35078375]
["bitfinex","BTCUSD",1732021401893,4.01088327,92584.0,92583.0,0.37378375]
["bitfinex","BTCUSD",1732021402574,3.92088327,92584.0,92583.0,0.36278375]
["bitfinex","BTCUSD",1732021402793,3.92038327,92584.0,92583.0,0.36278375]
["bitfinex","BTCUSD",1732021403020,3.92038327,92584.0,92583.0,0.36378375]
["bitfinex","BTCUSD",1732021403465,3.92038327,92584.0,92583.0,0.36278375]
["bitfinex","BTCUSD",1732021403681,3.92138327,92584.0,92583.0,0.37378375]
["bitfinex","BTCUSD",1732021404106,3.92038327,92584.0,92583.0,0.36278375]
["bitfinex","BTCUSD",1732021404596,3.92238327,92584.0,92583.0,0.38078375]
["bitfinex","BTCUSD",1732021405474,3.92238327,92584.0,92583.0,0.35778375]
["bitfinex","BTCUSD",1732021405689,3.92238327,92584.0,92583.0,0.36278375]
["bitfinex","BTCUSD",1732021405690,3.92038327,92584.0,92583.0,0.36278375]
["bitfinex","BTCUSD",1732021406153,3.92138327,92584.0,92583.0,0.37378375]
["bitfinex","BTCUSD",1732021406377,3.92138327,92584.0,92583.0,0.37478375]
["bitfinex","BTCUSD",1732021406603,3.92138327,92584.0,92567.0,0.09541838]
["bitfinex","BTCUSD",1732021406604,4.10277525,92584.0,92567.0,0.09541838]
["bitfinex","BTCUSD",1732021406878,0.1276,92567.0,92565.0,0.108031]
["bitfinex","BTCUSD",1732021407112,0.1276,92567.0,92566.0,0.108031]
["bitfinex","BTCUSD",1732021407544,0.1276,92567.0,92552.0,0.0117108]
["bitfinex","BTCUSD",1732021407811,0.1276,92567.0,92561.0,0.216073]
["bitfinex","BTCUSD",1732021408036,0.1276,92567.0,92566.0,0.108031]
["bitfinex","BTCUSD",1732021408224,0.1276,92567.0,92565.0,0.108032]
["bitfinex","BTCUSD",1732021408683,0.1276,92567.0,92566.0,0.108031]
["bitfinex","BTCUSD",1732021409103,0.1276,92567.0,92566.0,0.11478091]
["bitfinex","BTCUSD",1732021409341,0.1276,92567.0,92566.0,0.00674991]
["bitfinex","BTCUSD",1732021409976,0.0767,92582.0,92566.0,0.12581246]
["bitfinex","BTCUSD",1732021410206,0.0767,92582.0,92581.0,0.108013]
["bitfinex","BTCUSD",1732021410422,0.0767,92582.0,92581.0,0.11476291]
["bitfinex","BTCUSD",1732021412849,0.0977,92582.0,92581.0,0.11676291]
["bitfinex","BTCUSD",1732021415037,0.021,92582.0,92581.0,0.22582546]
["bitfinex","BTCUSD",1732021415244,0.021,92582.0,92581.0,0.23662381]
["bitfinex","BTCUSD",1732021415946,3.92038327,92584.0,92581.0,0.12661081]
["bitfinex","BTCUSD",1732021416183,3.92038327,92584.0,92583.0,0.218011]
["bitfinex","BTCUSD",1732021416395,3.92038327,92584.0,92583.0,0.34562181]
["bitfinex","BTCUSD",1732021416626,3.92038327,92584.0,92583.0,0.35562181]
["bitfinex","BTCUSD",1732021417104,3.92038327,92584.0,92583.0,0.35462181]
["bitfinex","BTCUSD",1732021417352,3.92038327,92584.0,92583.0,0.34482346]
["bitfinex","BTCUSD",1732021417561,3.83138327,92584.0,92583.0,0.34482346]
["bitfinex","BTCUSD",1732021417768,3.83138327,92584.0,92583.0,0.34382346]
["bitfinex","BTCUSD",1732021418638,3.83138327,92584.0,92583.0,0.34782346]
["bitfinex","BTCUSD",1732021419721,3.83138327,92584.0,92583.0,0.34882346]
["bitfinex","BTCUSD",1732021419957,3.83138327,92584.0,92583.0,0.34782346]
["bitfinex","BTCUSD",1732021420162,3.83138327,92584.0,92583.0,0.34882346]
["bitfinex","BTCUSD",1732021420805,3.83138327,92584.0,92583.0,0.37182346]
["bitfinex","BTCUSD",1732021421042,3.83138327,92584.0,92583.0,0.37082346]
["bitfinex","BTCUSD",1732021421263,3.83138327,92584.0,92583.0,0.37182346]
["bitfinex","BTCUSD",1732021421696,3.70213672,92584.0,92583.0,0.37182027]
["bitfinex","BTCUSD",1732021422121,3.70213672,92584.0,92583.0,0.36507355]
["bitfinex","BTCUSD",1732021422342,3.70213672,92584.0,92583.0,0.36511555]
["bitfinex","BTCUSD",1732021422584,3.70213672,92584.0,92583.0,0.36111555]
["bitfinex","BTCUSD",1732021422794,3.64033072,92584.0,92583.0,0.56761244]
["bitfinex","BTCUSD",1732021423001,3.59712672,92584.0,92583.0,0.56761244]
["bitfinex","BTCUSD",1732021423243,3.59412672,92584.0,92583.0,0.54761244]
["bitfinex","BTCUSD",1732021423711,3.59712672,92584.0,92583.0,0.56761244]
["bitfinex","BTCUSD",1732021424369,3.57552472,92584.0,92583.0,0.56761244]
["bitfinex","BTCUSD",1732021424938,3.57552472,92584.0,92583.0,0.38111555]
["bitfinex","BTCUSD",1732021425155,3.57552472,92584.0,92583.0,0.36111555]
["bitfinex","BTCUSD",1732021425534,3.46451472,92584.0,92583.0,0.54761244]
["bitfinex","BTCUSD",1732021425739,3.38010672,92584.0,92583.0,0.57361244]
["bitfinex","BTCUSD",1732021426166,3.37810672,92584.0,92583.0,0.54661244]
["bitfinex","BTCUSD",1732021426378,3.35850472,92584.0,92583.0,0.57261244]
["bitfinex","BTCUSD",1732021426557,3.33690272,92584.0,92583.0,0.57261244]
["bitfinex","BTCUSD",1732021426808,3.29169872,92584.0,92583.0,0.54661244]
["bitfinex","BTCUSD",1732021427034,3.27009672,92584.0,92583.0,0.54761244]
["bitfinex","BTCUSD",1732021427273,3.27209672,92584.0,92583.0,0.57261244]
["bitfinex","BTCUSD",1732021427496,3.22889272,92584.0,92583.0,0.57361244]
["bitfinex","BTCUSD",1732021427716,3.16408672,92584.0,92583.0,0.57261244]
["bitfinex","BTCUSD",1732021428165,3.16408672,92584.0,92583.0,0.04295468]
["bitfinex","BTCUSD",1732021428407,3.16408672,92584.0,92573.0,0.216043]
["bitfinex","BTCUSD",1732021428408,0.01,92579.0,92573.0,0.216043]
["bitfinex","BTCUSD",1732021428616,3.16408672,92584.0,92583.0,0.108011]
["bitfinex","BTCUSD",1732021429092,2.99038412,92584.0,92583.0,0.108011]
["bitfinex","BTCUSD",1732021429290,2.99038412,92584.0,92583.0,0.21707355]
["bitfinex","BTCUSD",1732021429528,2.99338412,92584.0,92583.0,0.24107355]
["bitfinex","BTCUSD",1732021429964,2.99038412,92584.0,92583.0,0.21707355]
["bitfinex","BTCUSD",1732021430353,2.99238412,92584.0,92583.0,0.34282067]
["bitfinex","BTCUSD",1732021430830,2.99238412,92584.0,92583.0,0.12574712]
["bitfinex","BTCUSD",1732021431036,2.99238412,92584.0,92583.0,0.23375812]
["bitfinex","BTCUSD",1732021431685,2.99038412,92584.0,92583.0,0.21475812]
["bitfinex","BTCUSD",1732021431894,2.99238412,92584.0,92583.0,0.21475812]
["bitfinex","BTCUSD",1732021432369,2.99038412,92584.0,92583.0,0.21475812]
["bitfinex","BTCUSD",1732021432569,2.90338412,92584.0,92583.0,0.21475812]
["bitfinex","BTCUSD",1732021434729,2.56897198,92584.0,92583.0,0.32382067]
["bitfinex","BTCUSD",1732021434940,2.51949303,92584.0,92583.0,0.32482067]
["bitfinex","BTCUSD",1732021436261,2.51949303,92584.0,92583.0,0.31707355]
["bitfinex","BTCUSD",1732021436993,2.51949303,92584.0,92583.0,0.108011]
["bitfinex","BTCUSD",1732021437196,2.51949303,92584.0,92583.0,0.208011]
["bitfinex","BTCUSD",1732021437406,2.51949303,92584.0,92583.0,0.209722]
["bitfinex","BTCUSD",1732021437833,2.66569303,92584.0,92583.0,0.001711]
["bitfinex","BTCUSD",1732021438039,2.77370303,92584.0,92583.0,0.001711]
["bitfinex","BTCUSD",1732021438257,2.90007565,92584.0,92583.0,0.001711]
["bitfinex","BTCUSD",1732021438467,3.0421382,92584.0,92583.0,0.001711]
["bitfinex","BTCUSD",1732021438916,3.0401382,92584.0,92583.0,0.001711]
["bitfinex","BTCUSD",1732021439149,0.151013,92581.0,92580.0,0.5]
["bitfinex","BTCUSD",1732021439392,0.25107555,92581.0,92580.0,0.5]
["bitfinex","BTCUSD",1732021439830,0.26107555,92581.0,92580.0,0.5]
["bitfinex","BTCUSD",1732021440057,0.25107555,92581.0,92580.0,0.5]
["bitfinex","BTCUSD",1732021440340,0.01,92581.0,92580.0,0.5]
["bitfinex","BTCUSD",1732021440540,0.01,92581.0,92580.0,0.50674957]
["bitfinex","BTCUSD",1732021440749,0.02,92581.0,92580.0,0.50674957]
["bitfinex","BTCUSD",1732021441422,0.02,92581.0,92580.0,0.61476357]
["bitfinex","BTCUSD",1732021441725,0.02,92581.0,92580.0,0.50674957]
["bitfinex","BTCUSD",1732021441737,0.036,92581.0,92580.0,0.50674957]
["bitfinex","BTCUSD",1732021441937,0.026,92581.0,92580.0,0.61476357]
["bitfinex","BTCUSD",1732021442371,0.01,92581.0,92580.0,0.61476357]
["bitfinex","BTCUSD",1732021442585,0.01,92582.0,92581.0,0.108013]
["bitfinex","BTCUSD",1732021442804,0.01,92582.0,92581.0,0.11476257]
["bitfinex","BTCUSD",1732021444306,0.01,92582.0,92581.0,0.108013]
["bitfinex","BTCUSD",1732021444730,2.52749303,92584.0,92583.0,0.108011]
["bitfinex","BTCUSD",1732021444936,2.51749303,92584.0,92583.0,0.108011]
["bitfinex","BTCUSD",1732021445144,2.52749303,92584.0,92583.0,0.108011]
["bitfinex","BTCUSD",1732021445370,0.02,92581.0,92580.0,0.5]
["bitfinex","BTCUSD",1732021445594,0.23707555,92581.0,92580.0,0.5]
["bitfinex","BTCUSD",1732021445802,0.24807555,92581.0,92580.0,0.5]
["bitfinex","BTCUSD",1732021446009,0.24807555,92581.0,92566.0,0.001711]
["bitfinex","BTCUSD",1732021446010,0.01,92567.0,92566.0,0.001711]
["bitfinex","BTCUSD",1732021446222,0.128029,92567.0,92566.0,0.001711]
["bitfinex","BTCUSD",1732021446431,0.129029,92567.0,92566.0,0.001711]
["bitfinex","BTCUSD",1732021446867,0.128029,92567.0,92566.0,0.001711]
["bitfinex","BTCUSD",1732021447075,0.31548022,92567.0,92566.0,0.001711]
["bitfinex","BTCUSD",1732021447289,0.01,92551.0,92550.0,0.216098]
["bitfinex","BTCUSD",1732021447485,0.108033,92564.0,92559.0,0.16201591]
["bitfinex","BTCUSD",1732021447692,0.108033,92564.0,92549.0,0.16201591]
["bitfinex","BTCUSD",1732021447693,0.01,92556.0,92555.0,0.108043]
["bitfinex","BTCUSD",1732021447916,0.01,92543.0,92519.0,0.21301591]
["bitfinex","BTCUSD",1732021448120,0.01,92542.0,92535.0,0.216134]
["bitfinex","BTCUSD",1732021448551,0.216097,92551.0,92519.0,0.21201591]
["bitfinex","BTCUSD",1732021448552,0.01,92527.0,92526.0,0.108077]
["bitfinex","BTCUSD",1732021448762,0.01,92531.0,92516.0,0.16201591]
["bitfinex","BTCUSD",1732021448990,0.01,92531.0,92527.0,0.216153]
["bitfinex","BTCUSD",1732021449224,0.01,92532.0,92530.0,0.108073]
["bitfinex","BTCUSD",1732021449437,0.16201591,92549.0,92536.0,0.108066]
["bitfinex","BTCUSD",1732021449438,0.01,92537.0,92536.0,0.108066]
["bitfinex","BTCUSD",1732021449646,0.01,92537.0,92527.0,0.10906255]
["bitfinex","BTCUSD",1732021449848,0.01,92537.0,92536.0,0.108066]
["bitfinex","BTCUSD",1732021450271,0.01,92532.0,92510.0,0.21719]
["bitfinex","BTCUSD",1732021450486,0.01,92532.0,92531.0,0.108071]
["bitfinex","BTCUSD",1732021452139,0.01,92538.0,92534.0,0.216134]
["bitfinex","BTCUSD",1732021452358,0.01,92546.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732021453180,0.01,92547.0,92535.0,0.10906255]
["bitfinex","BTCUSD",1732021453387,0.01,92550.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732021454786,0.035,92550.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732021456013,0.035,92550.0,92539.0,0.216125]
["bitfinex","BTCUSD",1732021456218,0.01,92550.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732021456416,0.01,92540.0,92517.0,0.1]
["bitfinex","BTCUSD",1732021456623,0.01,92540.0,92507.0,0.0771]
["bitfinex","BTCUSD",1732021456624,0.108063,92538.0,92531.0,0.108071]
["bitfinex","BTCUSD",1732021456932,0.01,92532.0,92528.0,0.108075]
["bitfinex","BTCUSD",1732021457130,0.01,92532.0,92529.0,0.108073]
["bitfinex","BTCUSD",1732021457343,0.01,92532.0,92531.0,0.108071]
["bitfinex","BTCUSD",1732021458803,0.01,92532.0,92527.0,0.216153]
["bitfinex","BTCUSD",1732021458804,0.01,92539.0,92527.0,0.216153]
["bitfinex","BTCUSD",1732021459017,0.01,92544.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732021459228,0.216084,92557.0,92536.0,0.216129]
["bitfinex","BTCUSD",1732021459229,0.01,92541.0,92536.0,0.216129]
["bitfinex","BTCUSD",1732021459484,0.01,92547.0,92546.0,0.108054]
["bitfinex","BTCUSD",1732021460535,0.01,92547.0,92537.0,0.1]
["bitfinex","BTCUSD",1732021461024,0.01,92547.0,92546.0,0.108054]
["bitfinex","BTCUSD",1732021461263,0.031,92547.0,92546.0,0.108054]
["bitfinex","BTCUSD",1732021461685,0.01,92543.0,92537.0,0.0996008]
["bitfinex","BTCUSD",1732021461886,0.01,92543.0,92542.0,0.108059]
["bitfinex","BTCUSD",1732021462359,0.216094,92553.0,92539.0,0.216124]
["bitfinex","BTCUSD",1732021462573,0.108051,92549.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732021462781,0.006,92547.0,92544.0,0.108056]
["bitfinex","BTCUSD",1732021462988,0.006,92547.0,92545.0,0.108054]
["bitfinex","BTCUSD",1732021463209,0.10805,92550.0,92545.0,0.108054]
["bitfinex","BTCUSD",1732021463647,0.216094,92552.0,92541.0,0.21612]
["bitfinex","BTCUSD",1732021463899,0.108049,92551.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732021464254,0.216085,92557.0,92537.0,0.001711]
["bitfinex","BTCUSD",1732021464461,0.108059,92542.0,92537.0,0.109775]
["bitfinex","BTCUSD",1732021464633,0.10806,92541.0,92540.0,0.16201591]
["bitfinex","BTCUSD",1732021464848,0.10806,92541.0,92537.0,0.001711]
["bitfinex","BTCUSD",1732021465838,0.10806,92541.0,92537.0,0.109775]
["bitfinex","BTCUSD",1732021466271,0.01,92550.0,92538.0,0.216127]
["bitfinex","BTCUSD",1732021466481,0.01,92550.0,92537.0,0.001711]
["bitfinex","BTCUSD",1732021466694,0.01,92550.0,92548.0,0.108051]
["bitfinex","BTCUSD",1732021466927,0.01,92550.0,92528.0,0.1]
["bitfinex","BTCUSD",1732021466928,0.001,92539.0,92538.0,0.27007891]
["bitfinex","BTCUSD",1732021467183,0.001,92539.0,92529.0,0.10906255]
["bitfinex","BTCUSD",1732021467354,0.001,92537.0,92536.0,0.108066]
["bitfinex","BTCUSD",1732021467570,0.001,92537.0,92531.0,0.216143]
["bitfinex","BTCUSD",1732021467789,0.001,92537.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732021468008,0.001,92537.0,92523.0,0.216161]
["bitfinex","BTCUSD",1732021468009,0.0799,92538.0,92506.0,0.16201591]
["bitfinex","BTCUSD",1732021468235,0.01,92530.0,92519.0,0.10906255]
["bitfinex","BTCUSD",1732021468498,0.01,92530.0,92528.0,0.108074]
["bitfinex","BTCUSD",1732021468704,0.01,92530.0,92524.0,0.216158]
["bitfinex","BTCUSD",1732021468904,0.01,92530.0,92526.0,0.108077]
["bitfinex","BTCUSD",1732021469113,0.01,92530.0,92515.0,0.216179]
["bitfinex","BTCUSD",1732021469114,0.01,92528.0,92508.0,0.1]
["bitfinex","BTCUSD",1732021469354,0.01,92528.0,92518.0,0.37818791]
["bitfinex","BTCUSD",1732021469580,0.118075,92528.0,92516.0,0.216178]
["bitfinex","BTCUSD",1732021469795,0.01,92528.0,92525.0,0.108078]
["bitfinex","BTCUSD",1732021470028,0.011,92525.0,92524.0,0.009]
["bitfinex","BTCUSD",1732021470435,0.011,92525.0,92522.0,0.108081]
["bitfinex","BTCUSD",1732021470672,0.01,92525.0,92519.0,0.324256]
["bitfinex","BTCUSD",1732021470887,0.01,92525.0,92518.0,0.216174]
["bitfinex","BTCUSD",1732021471156,0.01,92524.0,92516.0,0.17301591]
["bitfinex","BTCUSD",1732021471364,0.01,92524.0,92516.0,0.011]
["bitfinex","BTCUSD",1732021471578,0.01,92519.0,92518.0,0.108087]
["bitfinex","BTCUSD",1732021471997,0.01,92519.0,92518.0,0.108047]
["bitfinex","BTCUSD",1732021472228,0.01,92519.0,92516.0,0.011]
["bitfinex","BTCUSD",1732021472501,0.01,92519.0,92499.0,0.1758]
["bitfinex","BTCUSD",1732021472744,0.01,92519.0,92513.0,0.216183]
["bitfinex","BTCUSD",1732021472956,0.01,92519.0,92499.0,0.1758]
["bitfinex","BTCUSD",1732021472957,0.001,92509.0,92491.0,0.216235]
["bitfinex","BTCUSD",1732021473192,0.01,92510.0,92502.0,0.216211]
["bitfinex","BTCUSD",1732021473418,0.01,92510.0,92496.0,0.10906255]
["bitfinex","BTCUSD",1732021473659,0.01,92509.0,92506.0,0.003]
["bitfinex","BTCUSD",1732021473887,0.01,92507.0,92506.0,0.003]
["bitfinex","BTCUSD",1732021474111,0.01,92507.0,92506.0,0.108101]
["bitfinex","BTCUSD",1732021474343,0.01,92507.0,92502.0,0.001]
["bitfinex","BTCUSD",1732021474344,0.01,92506.0,92502.0,0.001]
["bitfinex","BTCUSD",1732021474572,0.118102,92505.0,92502.0,0.00096]
["bitfinex","BTCUSD",1732021474820,0.00942708,92503.0,92502.0,0.00096]
["bitfinex","BTCUSD",1732021475295,0.00942708,92503.0,92502.0,0.109065]
["bitfinex","BTCUSD",1732021475514,0.00942708,92503.0,92502.0,0.00096]
["bitfinex","BTCUSD",1732021475733,0.00942708,92503.0,92502.0,0.00092]
["bitfinex","BTCUSD",1732021475957,0.00942708,92498.0,92493.0,0.216231]
["bitfinex","BTCUSD",1732021476183,0.00942708,92498.0,92491.0,0.108118]
["bitfinex","BTCUSD",1732021476411,0.00942708,92498.0,92493.0,0.108115]
["bitfinex","BTCUSD",1732021476635,0.00942708,92493.0,92490.0,0.0017102]
["bitfinex","BTCUSD",1732021476883,0.17244299,92491.0,92490.0,0.0016702]
["bitfinex","BTCUSD",1732021477112,0.11854508,92491.0,92490.0,0.0016702]
["bitfinex","BTCUSD",1732021477359,0.108116,92493.0,92490.0,0.0016702]
["bitfinex","BTCUSD",1732021477612,0.28013391,92491.0,92490.0,0.0016702]
["bitfinex","BTCUSD",1732021477834,0.118118,92491.0,92490.0,0.0016702]
["bitfinex","BTCUSD",1732021478062,0.22718055,92491.0,92490.0,0.0016302]
["bitfinex","BTCUSD",1732021478290,0.118118,92491.0,92490.0,0.0016302]
["bitfinex","BTCUSD",1732021478515,0.22718055,92491.0,92490.0,0.0016302]
["bitfinex","BTCUSD",1732021478744,0.22718055,92491.0,92473.0,0.001711]
["bitfinex","BTCUSD",1732021478745,0.118138,92474.0,92473.0,0.001711]
["bitfinex","BTCUSD",1732021480352,0.138138,92474.0,92473.0,0.001711]
["bitfinex","BTCUSD",1732021481472,0.24720055,92474.0,92473.0,0.001711]
["bitfinex","BTCUSD",1732021482583,0.22720055,92474.0,92473.0,0.001711]
["bitfinex","BTCUSD",1732021482798,0.24820055,92474.0,92473.0,0.001711]
["bitfinex","BTCUSD",1732021483029,0.031,92474.0,92473.0,0.001711]
["bitfinex","BTCUSD",1732021483706,0.139138,92474.0,92473.0,0.001711]
["bitfinex","BTCUSD",1732021486159,0.118138,92474.0,92473.0,0.001711]
["bitfinex","BTCUSD",1732021486393,0.136138,92474.0,92473.0,0.001711]
["bitfinex","BTCUSD",1732021486639,0.018,92474.0,92473.0,0.10985]
["bitfinex","BTCUSD",1732021487188,0.16201591,92494.0,92493.0,0.108116]
["bitfinex","BTCUSD",1732021487944,0.2335,92508.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732021488170,0.2335,92508.0,92506.0,0.1081]
["bitfinex","BTCUSD",1732021488396,0.2335,92508.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732021488624,0.01,92514.0,92511.0,0.108095]
["bitfinex","BTCUSD",1732021488853,0.11809,92515.0,92510.0,0.108096]
["bitfinex","BTCUSD",1732021489058,0.10809,92515.0,92510.0,0.108096]
["bitfinex","BTCUSD",1732021489265,0.01,92516.0,92501.0,0.216212]
["bitfinex","BTCUSD",1732021489488,0.01,92516.0,92513.0,0.108092]
["bitfinex","BTCUSD",1732021489711,0.0008561,92519.0,92518.0,0.108087]
["bitfinex","BTCUSD",1732021490235,0.0008561,92519.0,92513.0,0.216183]
["bitfinex","BTCUSD",1732021490236,0.01,92517.0,92516.0,0.108088]
["bitfinex","BTCUSD",1732021490455,0.0008561,92519.0,92518.0,0.108087]
["bitfinex","BTCUSD",1732021490938,0.01,92517.0,92511.0,0.21619]
["bitfinex","BTCUSD",1732021491156,0.01,92517.0,92514.0,0.10809]
["bitfinex","BTCUSD",1732021491378,0.01,92517.0,92516.0,0.108089]
["bitfinex","BTCUSD",1732021491624,0.01,92517.0,92510.0,0.001]
["bitfinex","BTCUSD",1732021491856,0.0008561,92519.0,92518.0,0.108087]
["bitfinex","BTCUSD",1732021492081,0.01,92517.0,92516.0,0.108089]
["bitfinex","BTCUSD",1732021492311,0.216157,92525.0,92498.0,0.21622]
["bitfinex","BTCUSD",1732021492312,0.1380141,92525.0,92498.0,0.21622]
["bitfinex","BTCUSD",1732021492528,0.1380141,92525.0,92497.0,0.13697266]
["bitfinex","BTCUSD",1732021492529,0.009,92519.0,92518.0,0.001]
["bitfinex","BTCUSD",1732021492972,0.216167,92521.0,92501.0,0.432426]
["bitfinex","BTCUSD",1732021493203,0.1,92531.0,92516.0,0.002]
["bitfinex","BTCUSD",1732021493423,0.108086,92519.0,92516.0,0.002]
["bitfinex","BTCUSD",1732021493653,0.108087,92518.0,92516.0,0.002]
["bitfinex","BTCUSD",1732021493872,0.108087,92518.0,92512.0,0.216187]
["bitfinex","BTCUSD",1732021494166,0.108095,92512.0,92506.0,0.1081]
["bitfinex","BTCUSD",1732021494389,0.216171,92519.0,92503.0,0.216209]
["bitfinex","BTCUSD",1732021494615,0.216178,92516.0,92502.0,0.216211]
["bitfinex","BTCUSD",1732021494835,0.108091,92514.0,92508.0,0.108097]
["bitfinex","BTCUSD",1732021495061,0.216178,92516.0,92508.0,0.108097]
["bitfinex","BTCUSD",1732021495296,0.10809,92516.0,92510.0,0.108096]
["bitfinex","BTCUSD",1732021495545,0.10809,92516.0,92497.0,0.216222]
["bitfinex","BTCUSD",1732021495546,0.216178,92516.0,92497.0,0.216222]
["bitfinex","BTCUSD",1732021495780,0.36120391,92517.0,92516.0,0.001]
["bitfinex","BTCUSD",1732021495992,0.7988513,92517.0,92516.0,0.001]
["bitfinex","BTCUSD",1732021496226,0.01,92502.0,92483.0,0.108127]
["bitfinex","BTCUSD",1732021496446,0.01,92502.0,92479.0,0.216264]
["bitfinex","BTCUSD",1732021496447,0.023,92501.0,92479.0,0.216264]
["bitfinex","BTCUSD",1732021496677,0.108123,92488.0,92482.0,0.108128]
["bitfinex","BTCUSD",1732021496879,0.10812,92490.0,92483.0,0.108127]
["bitfinex","BTCUSD",1732021497090,0.216216,92500.0,92483.0,0.108127]
["bitfinex","BTCUSD",1732021497091,0.108121,92489.0,92483.0,0.108127]
["bitfinex","BTCUSD",1732021497334,0.108122,92488.0,92483.0,0.108127]
["bitfinex","BTCUSD",1732021497562,0.108122,92488.0,92477.0,0.216268]
["bitfinex","BTCUSD",1732021497795,0.108122,92488.0,92473.0,0.011711]
["bitfinex","BTCUSD",1732021497796,0.108129,92483.0,92476.0,0.108135]
["bitfinex","BTCUSD",1732021498049,0.216235,92492.0,92475.0,0.324411]
["bitfinex","BTCUSD",1732021498265,0.10906255,92491.0,92474.0,0.011713]
["bitfinex","BTCUSD",1732021498470,0.540597,92490.0,92480.0,0.10813]
["bitfinex","BTCUSD",1732021498688,0.37824091,92497.0,92474.0,0.011713]
["bitfinex","BTCUSD",1732021498689,0.16201591,92497.0,92474.0,0.011713]
["bitfinex","BTCUSD",1732021498902,0.108119,92491.0,92485.0,0.108125]
["bitfinex","BTCUSD",1732021499106,0.216232,92493.0,92483.0,0.108127]
["bitfinex","BTCUSD",1732021499334,0.16201591,92497.0,92479.0,0.324394]
["bitfinex","BTCUSD",1732021499335,0.108125,92486.0,92479.0,0.324394]
["bitfinex","BTCUSD",1732021499560,0.108124,92486.0,92485.0,0.003]
["bitfinex","BTCUSD",1732021499993,0.108137,92475.0,92474.0,0.001713]
["bitfinex","BTCUSD",1732021503197,0.216259,92482.0,92474.0,0.001713]
["bitfinex","BTCUSD",1732021503198,0.11,92501.0,92474.0,0.001713]
["bitfinex","BTCUSD",1732021503413,0.16201591,92487.0,92486.0,0.108124]
["bitfinex","BTCUSD",1732021503643,0.108112,92496.0,92490.0,0.108118]
["bitfinex","BTCUSD",1732021503873,0.108112,92496.0,92474.0,0.002713]
["bitfinex","BTCUSD",1732021503874,0.108114,92495.0,92474.0,0.002713]
["bitfinex","BTCUSD",1732021504098,0.108113,92495.0,92488.0,0.108121]
["bitfinex","BTCUSD",1732021504350,0.17201591,92497.0,92485.0,0.216248]
["bitfinex","BTCUSD",1732021504767,0.108113,92496.0,92490.0,0.108119]
["bitfinex","BTCUSD",1732021504999,0.108114,92495.0,92490.0,0.108119]
["bitfinex","BTCUSD",1732021505206,0.01,92497.0,92487.0,0.216246]
["bitfinex","BTCUSD",1732021505652,0.216225,92496.0,92484.0,0.216252]
["bitfinex","BTCUSD",1732021505884,0.216225,92496.0,92478.0,0.216267]
["bitfinex","BTCUSD",1732021506098,0.21623,92494.0,92483.0,0.108126]
["bitfinex","BTCUSD",1732021506304,0.21623,92494.0,92474.0,0.016713]
["bitfinex","BTCUSD",1732021506530,0.432464,92493.0,92476.0,0.216272]
["bitfinex","BTCUSD",1732021506769,0.108122,92488.0,92484.0,0.001]
["bitfinex","BTCUSD",1732021507048,0.34890961,92495.0,92484.0,0.001]
["bitfinex","BTCUSD",1732021507262,0.023,92490.0,92476.0,0.108135]
["bitfinex","BTCUSD",1732021507483,0.10906255,92490.0,92474.0,0.001713]
["bitfinex","BTCUSD",1732021507693,0.001,92493.0,92476.0,0.018]
["bitfinex","BTCUSD",1732021507916,0.001,92493.0,92488.0,0.216244]
["bitfinex","BTCUSD",1732021508152,0.001,92493.0,92492.0,0.108117]
["bitfinex","BTCUSD",1732021508363,0.001,92493.0,92476.0,0.008]
["bitfinex","BTCUSD",1732021508364,0.001,92493.0,92479.0,0.01]
["bitfinex","BTCUSD",1732021508606,0.108124,92486.0,92476.0,0.008]
["bitfinex","BTCUSD",1732021508837,0.108126,92484.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732021509047,0.216247,92487.0,92476.0,0.01]
["bitfinex","BTCUSD",1732021509048,0.108123,92487.0,92481.0,0.108129]
["bitfinex","BTCUSD",1732021509304,0.16201591,92485.0,92476.0,0.001]
["bitfinex","BTCUSD",1732021509546,0.004,92490.0,92476.0,0.001]
["bitfinex","BTCUSD",1732021509784,0.10906255,92495.0,92473.0,0.001711]
["bitfinex","BTCUSD",1732021510020,0.108131,92480.0,92479.0,0.001]
["bitfinex","BTCUSD",1732021510247,0.002,92484.0,92479.0,0.001]
["bitfinex","BTCUSD",1732021510476,0.002,92484.0,92483.0,0.001712]
["bitfinex","BTCUSD",1732021510477,0.27214191,92484.0,92483.0,0.001712]
["bitfinex","BTCUSD",1732021510727,0.21718855,92484.0,92483.0,0.001712]
["bitfinex","BTCUSD",1732021511175,0.108137,92475.0,92473.0,0.001711]
["bitfinex","BTCUSD",1732021512925,0.114137,92475.0,92474.0,0.002713]
["bitfinex","BTCUSD",1732021513191,0.006,92475.0,92474.0,0.002713]
["bitfinex","BTCUSD",1732021513434,0.14549942,92517.0,92474.0,0.001713]
["bitfinex","BTCUSD",1732021513435,0.1281,92499.0,92474.0,0.001713]
["bitfinex","BTCUSD",1732021513663,0.16201591,92486.0,92482.0,0.108128]
["bitfinex","BTCUSD",1732021513892,0.16201591,92486.0,92474.0,0.002713]
["bitfinex","BTCUSD",1732021514118,0.03534214,92497.0,92481.0,0.108129]
["bitfinex","BTCUSD",1732021514322,0.03534214,92497.0,92474.0,0.002713]
["bitfinex","BTCUSD",1732021514536,0.108125,92486.0,92474.0,0.002713]
["bitfinex","BTCUSD",1732021514772,0.16201591,92496.0,92477.0,0.216269]
["bitfinex","BTCUSD",1732021514978,0.216253,92485.0,92477.0,0.108134]
["bitfinex","BTCUSD",1732021515228,0.16201591,92483.0,92474.0,0.001713]
["bitfinex","BTCUSD",1732021515474,0.108137,92475.0,92474.0,0.001713]
["bitfinex","BTCUSD",1732021515685,0.113137,92475.0,92474.0,0.002713]
["bitfinex","BTCUSD",1732021516337,0.108137,92475.0,92474.0,0.001713]
["bitfinex","BTCUSD",1732021516781,0.108137,92475.0,92474.0,0.006713]
["bitfinex","BTCUSD",1732021518567,0.108137,92475.0,92474.0,0.001713]
["bitfinex","BTCUSD",1732021518991,0.122137,92475.0,92474.0,0.003713]
["bitfinex","BTCUSD",1732021522374,0.20576255,92475.0,92474.0,0.003713]
["bitfinex","BTCUSD",1732021522594,0.31389955,92475.0,92474.0,0.003713]
["bitfinex","BTCUSD",1732021523065,0.108157,92458.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732021523281,0.108157,92458.0,92457.0,0.16201591]
["bitfinex","BTCUSD",1732021523499,0.108157,92458.0,92448.0,0.216337]
["bitfinex","BTCUSD",1732021523500,0.108157,92458.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732021523946,0.108158,92457.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732021524407,0.108158,92457.0,92447.0,0.218051]
["bitfinex","BTCUSD",1732021524408,0.216317,92457.0,92447.0,0.10988]
["bitfinex","BTCUSD",1732021524679,0.108168,92448.0,92447.0,0.001711]
["bitfinex","BTCUSD",1732021524907,0.37832491,92460.0,92447.0,0.001711]
["bitfinex","BTCUSD",1732021525163,0.108168,92448.0,92447.0,0.001711]
["bitfinex","BTCUSD",1732021526036,0.116168,92448.0,92447.0,0.002711]
["bitfinex","BTCUSD",1732021526502,0.108168,92448.0,92447.0,0.001711]
["bitfinex","BTCUSD",1732021526732,0.120168,92448.0,92447.0,0.002711]
["bitfinex","BTCUSD",1732021527177,0.22923055,92448.0,92447.0,0.002711]
["bitfinex","BTCUSD",1732021527820,0.2642482,92448.0,92447.0,0.002711]
["bitfinex","BTCUSD",1732021528713,0.2642482,92448.0,92447.0,0.001711]
["bitfinex","BTCUSD",1732021528714,0.2852482,92448.0,92447.0,0.001711]
["bitfinex","BTCUSD",1732021528919,0.2902482,92448.0,92447.0,0.001711]
["bitfinex","BTCUSD",1732021529356,0.2852482,92448.0,92447.0,0.001711]
["bitfinex","BTCUSD",1732021529572,0.2852482,92448.0,92419.0,0.07987041]
["bitfinex","BTCUSD",1732021529573,0.01,92446.0,92419.0,0.07987041]
["bitfinex","BTCUSD",1732021529790,0.023,92444.0,92426.0,0.16201591]
["bitfinex","BTCUSD",1732021530027,0.10906255,92445.0,92418.0,0.108204]
["bitfinex","BTCUSD",1732021530028,0.023,92440.0,92418.0,0.108204]
["bitfinex","BTCUSD",1732021530257,0.10906255,92439.0,92416.0,0.03514418]
["bitfinex","BTCUSD",1732021530489,0.10906255,92439.0,92414.0,0.1099202]
["bitfinex","BTCUSD",1732021530490,0.108201,92421.0,92414.0,0.1099202]
["bitfinex","BTCUSD",1732021530700,0.108203,92419.0,92414.0,0.0017122]
["bitfinex","BTCUSD",1732021530924,0.216377,92431.0,92414.0,0.0017122]
["bitfinex","BTCUSD",1732021531160,0.16201591,92425.0,92405.0,0.01]
["bitfinex","BTCUSD",1732021531381,0.216396,92423.0,92405.0,0.01]
["bitfinex","BTCUSD",1732021531593,0.108201,92421.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732021531821,0.21637,92434.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732021532050,0.219343,92446.0,92411.0,0.01]
["bitfinex","BTCUSD",1732021532051,0.216367,92436.0,92411.0,0.01]
["bitfinex","BTCUSD",1732021532267,0.216371,92434.0,92411.0,0.01]
["bitfinex","BTCUSD",1732021532547,0.10819,92430.0,92424.0,0.108196]
["bitfinex","BTCUSD",1732021532714,0.001,92421.0,92413.0,0.216419]
["bitfinex","BTCUSD",1732021532919,0.001,92421.0,92412.0,0.0023691]
["bitfinex","BTCUSD",1732021533137,0.108192,92428.0,92413.0,0.21878587]
["bitfinex","BTCUSD",1732021533347,0.108185,92434.0,92423.0,0.216395]
["bitfinex","BTCUSD",1732021533566,0.002,92434.0,92424.0,0.00236717]
["bitfinex","BTCUSD",1732021533815,0.002,92434.0,92419.0,0.216405]
["bitfinex","BTCUSD",1732021534019,0.002,92434.0,92426.0,0.216389]
["bitfinex","BTCUSD",1732021534232,0.002,92434.0,92431.0,0.108188]
["bitfinex","BTCUSD",1732021534444,0.002,92434.0,92433.0,0.108186]
["bitfinex","BTCUSD",1732021534653,0.002,92434.0,92433.0,0.21724855]
["bitfinex","BTCUSD",1732021534878,0.0017138,92441.0,92440.0,0.108178]
["bitfinex","BTCUSD",1732021535113,0.0017138,92441.0,92440.0,0.21724055]
["bitfinex","BTCUSD",1732021535314,0.0017138,92441.0,92440.0,0.2295999]
["bitfinex","BTCUSD",1732021535544,0.0017138,92441.0,92440.0,0.1214219]
["bitfinex","BTCUSD",1732021535783,0.0017138,92441.0,92440.0,0.00235896]
["bitfinex","BTCUSD",1732021536004,0.0037138,92441.0,92440.0,0.108178]
["bitfinex","BTCUSD",1732021536261,0.0037138,92441.0,92440.0,0.11045832]
["bitfinex","BTCUSD",1732021536468,0.0017138,92441.0,92440.0,0.11045832]
["bitfinex","BTCUSD",1732021536680,0.0017138,92441.0,92440.0,0.31952087]
["bitfinex","BTCUSD",1732021536900,0.0037138,92441.0,92440.0,0.45602087]
["bitfinex","BTCUSD",1732021537152,0.16201591,92459.0,92458.0,0.187157]
["bitfinex","BTCUSD",1732021537363,0.07301591,92459.0,92458.0,0.1104212]
["bitfinex","BTCUSD",1732021537839,0.216275,92475.0,92458.0,0.0022642]
["bitfinex","BTCUSD",1732021538066,0.16201591,92469.0,92468.0,0.108145]
["bitfinex","BTCUSD",1732021538279,0.27014691,92480.0,92473.0,0.108138]
["bitfinex","BTCUSD",1732021538492,0.16201591,92480.0,92473.0,0.108138]
["bitfinex","BTCUSD",1732021538724,0.108138,92475.0,92474.0,0.00218746]
["bitfinex","BTCUSD",1732021538977,0.27107846,92480.0,92464.0,0.108149]
["bitfinex","BTCUSD",1732021539198,0.015,92469.0,92468.0,0.002]
["bitfinex","BTCUSD",1732021539616,0.27107846,92480.0,92468.0,0.00218115]
["bitfinex","BTCUSD",1732021539838,0.015,92475.0,92474.0,0.002]
["bitfinex","BTCUSD",1732021540320,0.123137,92475.0,92474.0,0.0041829]
["bitfinex","BTCUSD",1732021540547,0.015,92475.0,92474.0,0.110138]
["bitfinex","BTCUSD",1732021540757,0.015,92475.0,92474.0,0.002]
["bitfinex","BTCUSD",1732021541192,0.10906255,92480.0,92474.0,0.00218276]
["bitfinex","BTCUSD",1732021541389,0.10906255,92480.0,92471.0,0.108141]
["bitfinex","BTCUSD",1732021541390,0.108136,92476.0,92471.0,0.108141]
["bitfinex","BTCUSD",1732021541593,0.108135,92477.0,92475.0,0.00218337]
["bitfinex","BTCUSD",1732021541794,0.12506255,92480.0,92470.0,0.216284]
["bitfinex","BTCUSD",1732021542027,0.25210121,92492.0,92427.0,0.14404425]
["bitfinex","BTCUSD",1732021542028,0.21624,92490.0,92476.0,0.21845376]
["bitfinex","BTCUSD",1732021542245,0.16201591,92486.0,92474.0,0.002]
["bitfinex","BTCUSD",1732021542676,0.16201591,92486.0,92463.0,0.0788]
["bitfinex","BTCUSD",1732021542896,0.16201591,92486.0,92484.0,0.108126]
["bitfinex","BTCUSD",1732021543099,0.16201591,92486.0,92470.0,0.001]
["bitfinex","BTCUSD",1732021543306,0.108122,92488.0,92485.0,0.00217743]
["bitfinex","BTCUSD",1732021543535,0.16201591,92486.0,92482.0,0.108128]
["bitfinex","BTCUSD",1732021543772,0.108123,92487.0,92482.0,0.108128]
["bitfinex","BTCUSD",1732021544001,0.108123,92487.0,92483.0,0.00217774]
["bitfinex","BTCUSD",1732021544224,0.0008564,92496.0,92463.0,0.1788]
["bitfinex","BTCUSD",1732021544446,0.16201591,92495.0,92490.0,0.108118]
["bitfinex","BTCUSD",1732021544654,0.27012991,92495.0,92490.0,0.108118]
["bitfinex","BTCUSD",1732021544853,0.27012991,92495.0,92491.0,0.00217175]
["bitfinex","BTCUSD",1732021545101,0.27012991,92495.0,92488.0,0.108121]
["bitfinex","BTCUSD",1732021545355,0.108115,92494.0,92492.0,0.0021716]
["bitfinex","BTCUSD",1732021545551,0.108115,92494.0,92488.0,0.108121]
["bitfinex","BTCUSD",1732021545552,0.108116,92493.0,92488.0,0.108121]
["bitfinex","BTCUSD",1732021545768,0.108116,92493.0,92474.0,0.216274]
["bitfinex","BTCUSD",1732021545769,0.10991895,92496.0,92463.0,0.21331302]
["bitfinex","BTCUSD",1732021546010,0.108128,92483.0,92477.0,0.108134]
["bitfinex","BTCUSD",1732021546211,0.108121,92489.0,92466.0,0.20906255]
["bitfinex","BTCUSD",1732021546434,0.108122,92488.0,92466.0,0.20906255]
["bitfinex","BTCUSD",1732021546642,0.16201591,92486.0,92484.0,0.108126]
["bitfinex","BTCUSD",1732021546843,0.16201591,92486.0,92478.0,0.216267]
["bitfinex","BTCUSD",1732021547047,0.025,92495.0,92468.0,0.1]
["bitfinex","BTCUSD",1732021547191,0.108122,92488.0,92470.0,0.216286]
["bitfinex","BTCUSD",1732021547542,0.16201591,92487.0,92482.0,0.108128]
["bitfinex","BTCUSD",1732021547740,0.16201591,92487.0,92471.0,0.216284]
["bitfinex","BTCUSD",1732021547946,0.108122,92488.0,92482.0,0.108128]
["bitfinex","BTCUSD",1732021548168,0.63752327,92524.0,92467.0,0.1]
["bitfinex","BTCUSD",1732021548169,0.5409,92524.0,92467.0,0.1]
["bitfinex","BTCUSD",1732021548395,0.21623,92494.0,92467.0,0.20906255]
["bitfinex","BTCUSD",1732021548623,0.0008564,92496.0,92495.0,0.108113]
["bitfinex","BTCUSD",1732021549800,0.0278564,92496.0,92495.0,0.110113]
["bitfinex","BTCUSD",1732021551384,0.0008564,92496.0,92495.0,0.14259786]
["bitfinex","BTCUSD",1732021551621,0.0218564,92496.0,92495.0,0.14459786]
["bitfinex","BTCUSD",1732021552481,0.09487231,92508.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732021552928,0.10381281,92520.0,92505.0,0.54051]
["bitfinex","BTCUSD",1732021553132,0.108085,92520.0,92514.0,0.10809]
["bitfinex","BTCUSD",1732021553587,0.0017138,92534.0,92495.0,0.001]
["bitfinex","BTCUSD",1732021553812,0.16201591,92532.0,92506.0,0.0784]
["bitfinex","BTCUSD",1732021554120,0.0017138,92534.0,92533.0,0.108069]
["bitfinex","BTCUSD",1732021555386,0.0017138,92534.0,92533.0,0.11018017]
["bitfinex","BTCUSD",1732021556053,0.0017138,92534.0,92533.0,0.01111117]
["bitfinex","BTCUSD",1732021556054,0.1097818,92534.0,92533.0,0.01111117]
["bitfinex","BTCUSD",1732021556502,0.1097818,92534.0,92533.0,0.009]
["bitfinex","BTCUSD",1732021557367,0.216143,92532.0,92524.0,0.04216792]
["bitfinex","BTCUSD",1732021557606,0.0017138,92534.0,92524.0,0.04216792]
["bitfinex","BTCUSD",1732021557811,0.0017138,92534.0,92517.0,0.216175]
["bitfinex","BTCUSD",1732021557812,0.0017138,92534.0,92533.0,0.110069]
["bitfinex","BTCUSD",1732021558275,0.0017138,92534.0,92533.0,0.108069]
["bitfinex","BTCUSD",1732021558485,0.0017138,92534.0,92533.0,0.11016232]
["bitfinex","BTCUSD",1732021558693,0.0027138,92534.0,92533.0,0.11016232]
["bitfinex","BTCUSD",1732021559222,0.0017138,92534.0,92533.0,0.11016232]
["bitfinex","BTCUSD",1732021559868,0.0017138,92534.0,92533.0,0.00209332]
["bitfinex","BTCUSD",1732021560065,0.0017138,92534.0,92533.0,0.11016232]
["bitfinex","BTCUSD",1732021560477,0.0017138,92534.0,92533.0,0.11216232]
["bitfinex","BTCUSD",1732021561096,0.0017138,92534.0,92533.0,0.15264839]
["bitfinex","BTCUSD",1732021561324,0.0004,92549.0,92548.0,0.108052]
["bitfinex","BTCUSD",1732021562001,0.0004,92549.0,92548.0,0.11014532]
["bitfinex","BTCUSD",1732021562225,0.10845,92549.0,92548.0,0.00209332]
["bitfinex","BTCUSD",1732021562681,0.0004,92549.0,92538.0,0.04210039]
["bitfinex","BTCUSD",1732021562873,0.108053,92547.0,92541.0,0.108059]
["bitfinex","BTCUSD",1732021563127,0.108053,92547.0,92538.0,0.04210039]
["bitfinex","BTCUSD",1732021563128,0.0004,92549.0,92535.0,0.1]
["bitfinex","BTCUSD",1732021563348,0.108056,92545.0,92535.0,0.1]
["bitfinex","BTCUSD",1732021563556,0.108056,92545.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732021563767,0.108056,92545.0,92540.0,0.10806]
["bitfinex","BTCUSD",1732021563982,0.0004,92549.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732021564194,0.0004,92549.0,92530.0,0.216146]
["bitfinex","BTCUSD",1732021564195,0.16201591,92546.0,92519.0,0.0797]
["bitfinex","BTCUSD",1732021564527,0.10906255,92548.0,92526.0,0.16201591]
["bitfinex","BTCUSD",1732021564745,0.10906255,92548.0,92518.0,0.316172]
["bitfinex","BTCUSD",1732021564746,0.16201591,92543.0,92520.0,0.1]
["bitfinex","BTCUSD",1732021564952,0.16201591,92543.0,92521.0,0.16201591]
["bitfinex","BTCUSD",1732021564953,0.10906255,92542.0,92521.0,0.16201591]
["bitfinex","BTCUSD",1732021565165,0.216143,92532.0,92513.0,0.37820091]
["bitfinex","BTCUSD",1732021565377,0.10906255,92532.0,92517.0,0.108087]
["bitfinex","BTCUSD",1732021565586,0.108083,92522.0,92517.0,0.108087]
["bitfinex","BTCUSD",1732021565801,0.1017138,92552.0,92517.0,0.10906255]
["bitfinex","BTCUSD",1732021566037,0.16201591,92531.0,92518.0,0.10906255]
["bitfinex","BTCUSD",1732021566242,0.16201591,92530.0,92510.0,0.0797]
["bitfinex","BTCUSD",1732021566461,0.108085,92520.0,92509.0,0.216195]
["bitfinex","BTCUSD",1732021566667,0.108085,92520.0,92510.0,0.108096]
["bitfinex","BTCUSD",1732021566872,0.21615,92528.0,92517.0,0.108087]
["bitfinex","BTCUSD",1732021567078,0.10808,92524.0,92517.0,0.108087]
["bitfinex","BTCUSD",1732021567304,0.16201591,92530.0,92503.0,0.04261947]
["bitfinex","BTCUSD",1732021567513,0.108091,92514.0,92513.0,0.018]
["bitfinex","BTCUSD",1732021567926,0.108091,92514.0,92506.0,0.216202]
["bitfinex","BTCUSD",1732021568134,0.16201591,92518.0,92504.0,0.1]
["bitfinex","BTCUSD",1732021568372,0.16201591,92518.0,92504.0,0.208102]
["bitfinex","BTCUSD",1732021568581,0.16201591,92518.0,92505.0,0.216204]
["bitfinex","BTCUSD",1732021568790,0.16201591,92518.0,92491.0,0.0811]
["bitfinex","BTCUSD",1732021569005,0.10906255,92517.0,92496.0,0.108112]
["bitfinex","BTCUSD",1732021569216,0.10906255,92517.0,92482.0,0.0811]
["bitfinex","BTCUSD",1732021569419,0.10906255,92517.0,92486.0,0.01]
["bitfinex","BTCUSD",1732021569635,0.32523955,92517.0,92503.0,0.216208]
["bitfinex","BTCUSD",1732021569868,0.16201591,92518.0,92488.0,0.20298085]
["bitfinex","BTCUSD",1732021570077,0.16201591,92518.0,92517.0,0.108088]
["bitfinex","BTCUSD",1732021570515,0.16201591,92518.0,92517.0,0.00207663]
["bitfinex","BTCUSD",1732021570720,0.216155,92526.0,92517.0,0.00207663]
["bitfinex","BTCUSD",1732021570952,0.21616,92524.0,92517.0,0.00207663]
["bitfinex","BTCUSD",1732021571181,0.2335,92527.0,92494.0,0.0768]
["bitfinex","BTCUSD",1732021571182,0.16201591,92518.0,92494.0,0.0768]
["bitfinex","BTCUSD",1732021571390,0.108085,92519.0,92518.0,0.00207739]
["bitfinex","BTCUSD",1732021571600,0.108087,92518.0,92517.0,0.007]
["bitfinex","BTCUSD",1732021571824,0.108087,92518.0,92496.0,0.1]
["bitfinex","BTCUSD",1732021571825,0.108098,92509.0,92504.0,0.00171]
["bitfinex","BTCUSD",1732021572197,0.216147,92530.0,92517.0,0.003]
["bitfinex","BTCUSD",1732021572399,0.16201591,92526.0,92517.0,0.003]
["bitfinex","BTCUSD",1732021572612,0.27009391,92526.0,92518.0,0.216174]
["bitfinex","BTCUSD",1732021572825,0.16201591,92531.0,92519.0,0.216171]
["bitfinex","BTCUSD",1732021573033,0.16201591,92531.0,92526.0,0.108077]
["bitfinex","BTCUSD",1732021573275,0.16201591,92531.0,92520.0,0.216169]
["bitfinex","BTCUSD",1732021573276,0.216148,92529.0,92522.0,0.108082]
["bitfinex","BTCUSD",1732021573501,0.108073,92530.0,92526.0,0.00207451]
["bitfinex","BTCUSD",1732021573704,0.16201591,92531.0,92511.0,0.0768]
["bitfinex","BTCUSD",1732021573908,0.009,92518.0,92511.0,0.0768]
["bitfinex","BTCUSD",1732021574128,0.009,92518.0,92517.0,0.108088]
["bitfinex","BTCUSD",1732021574363,0.108082,92522.0,92513.0,0.043227]
["bitfinex","BTCUSD",1732021574604,0.16201591,92531.0,92511.0,0.0768]
["bitfinex","BTCUSD",1732021574812,0.16201591,92531.0,92511.0,0.043228]
["bitfinex","BTCUSD",1732021574813,0.216169,92520.0,92511.0,0.043228]
["bitfinex","BTCUSD",1732021575020,0.216169,92520.0,92511.0,0.108095]
["bitfinex","BTCUSD",1732021575021,0.10809,92516.0,92511.0,0.108095]
["bitfinex","BTCUSD",1732021575224,0.216151,92528.0,92511.0,0.108094]
["bitfinex","BTCUSD",1732021575225,0.108088,92517.0,92511.0,0.108094]
["bitfinex","BTCUSD",1732021575436,0.001,92518.0,92508.0,0.216197]
["bitfinex","BTCUSD",1732021575639,0.001,92518.0,92499.0,0.16201591]
["bitfinex","BTCUSD",1732021575853,0.001,92518.0,92517.0,0.108088]
["bitfinex","BTCUSD",1732021576288,0.108089,92516.0,92503.0,0.1]
["bitfinex","BTCUSD",1732021576505,0.108091,92515.0,92503.0,0.1]
["bitfinex","BTCUSD",1732021576718,0.216171,92519.0,92509.0,0.108096]
["bitfinex","BTCUSD",1732021576930,0.216176,92517.0,92511.0,0.007]
["bitfinex","BTCUSD",1732021577165,0.108094,92512.0,92511.0,0.007]
["bitfinex","BTCUSD",1732021577620,0.432356,92516.0,92505.0,0.108101]
["bitfinex","BTCUSD",1732021577621,0.108096,92511.0,92505.0,0.108101]
["bitfinex","BTCUSD",1732021577831,0.108096,92511.0,92506.0,0.1081]
["bitfinex","BTCUSD",1732021578037,0.16201591,92518.0,92504.0,0.01171]
["bitfinex","BTCUSD",1732021578238,0.108102,92505.0,92504.0,0.00171]
["bitfinex","BTCUSD",1732021578446,0.108101,92506.0,92504.0,0.00171]
["bitfinex","BTCUSD",1732021578684,0.324296,92508.0,92504.0,0.00171]
["bitfinex","BTCUSD",1732021578901,0.216189,92512.0,92504.0,0.00171]
["bitfinex","BTCUSD",1732021578902,0.108102,92505.0,92504.0,0.00171]
["bitfinex","BTCUSD",1732021579146,0.108095,92511.0,92505.0,0.108102]
["bitfinex","BTCUSD",1732021579355,0.108098,92509.0,92504.0,0.00171]
["bitfinex","BTCUSD",1732021579561,0.216191,92511.0,92506.0,0.00208737]
["bitfinex","BTCUSD",1732021579864,0.002,92512.0,92505.0,0.00208722]
["bitfinex","BTCUSD",1732021580073,0.002,92512.0,92504.0,0.109813]
["bitfinex","BTCUSD",1732021580074,0.108098,92509.0,92504.0,0.109813]
["bitfinex","BTCUSD",1732021580290,0.108099,92508.0,92506.0,0.00208752]
["bitfinex","BTCUSD",1732021580519,0.108099,92508.0,92505.0,0.00208722]
["bitfinex","BTCUSD",1732021580725,0.108099,92508.0,92504.0,0.00171]
["bitfinex","BTCUSD",1732021580934,0.108099,92508.0,92506.0,0.00208691]
["bitfinex","BTCUSD",1732021581212,0.108099,92508.0,92505.0,0.00208706]
["bitfinex","BTCUSD",1732021581424,0.21619,92511.0,92504.0,0.00171]
["bitfinex","BTCUSD",1732021581867,0.37819091,92518.0,92504.0,0.00171]
["bitfinex","BTCUSD",1732021581868,0.216178,92516.0,92504.0,0.00171]
["bitfinex","BTCUSD",1732021582099,0.1081,92507.0,92504.0,0.00171]
["bitfinex","BTCUSD",1732021582313,0.108102,92506.0,92504.0,0.00171]
["bitfinex","BTCUSD",1732021582521,0.10906255,92517.0,92504.0,0.00171]
["bitfinex","BTCUSD",1732021582737,0.16201591,92518.0,92504.0,0.00371]
["bitfinex","BTCUSD",1732021582738,0.108102,92505.0,92504.0,0.00371]
["bitfinex","BTCUSD",1732021583161,0.21716455,92505.0,92504.0,0.00371]
["bitfinex","BTCUSD",1732021583670,0.10906255,92505.0,92504.0,0.00371]
["bitfinex","BTCUSD",1732021583880,0.16201591,92517.0,92504.0,0.219916]
["bitfinex","BTCUSD",1732021584093,0.27107846,92517.0,92513.0,0.108092]
["bitfinex","BTCUSD",1732021584312,0.0463,92527.0,92504.0,0.00171]
["bitfinex","BTCUSD",1732021584313,0.16717952,92527.0,92504.0,0.00171]
["bitfinex","BTCUSD",1732021584542,0.21613,92537.0,92506.0,0.1]
["bitfinex","BTCUSD",1732021584816,0.16717952,92540.0,92530.0,0.108073]
["bitfinex","BTCUSD",1732021585303,0.16717952,92540.0,92535.0,0.108066]
["bitfinex","BTCUSD",1732021585547,0.16717952,92540.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732021585748,0.16717952,92540.0,92525.0,0.216157]
["bitfinex","BTCUSD",1732021585955,0.16717952,92540.0,92539.0,0.00208492]
["bitfinex","BTCUSD",1732021586194,0.16717952,92540.0,92532.0,0.216141]
["bitfinex","BTCUSD",1732021586417,0.16717952,92540.0,92539.0,0.002075]
["bitfinex","BTCUSD",1732021586637,0.16717952,92540.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732021586854,0.109,92540.0,92539.0,0.11013632]
["bitfinex","BTCUSD",1732021587091,0.000855,92545.0,92540.0,0.21612]
["bitfinex","BTCUSD",1732021587369,0.000855,92545.0,92544.0,0.108056]
["bitfinex","BTCUSD",1732021587809,0.000855,92545.0,92544.0,0.11011377]
["bitfinex","BTCUSD",1732021588667,0.000855,92545.0,92544.0,0.00205777]
["bitfinex","BTCUSD",1732021588888,0.007855,92545.0,92544.0,0.00205777]
["bitfinex","BTCUSD",1732021589109,0.007855,92545.0,92541.0,0.108059]
["bitfinex","BTCUSD",1732021589337,0.007855,92545.0,92544.0,0.11011377]
["bitfinex","BTCUSD",1732021590315,0.000855,92545.0,92544.0,0.11011377]
["bitfinex","BTCUSD",1732021590776,0.000855,92545.0,92544.0,0.21011377]
["bitfinex","BTCUSD",1732021591001,0.000855,92545.0,92544.0,0.39937632]
["bitfinex","BTCUSD",1732021592076,0.000855,92545.0,92544.0,0.41737632]
["bitfinex","BTCUSD",1732021593383,0.000855,92545.0,92544.0,0.39937632]
["bitfinex","BTCUSD",1732021593612,0.000855,92545.0,92544.0,0.41637632]
["bitfinex","BTCUSD",1732021594942,0.000855,92545.0,92544.0,0.45771594]
["bitfinex","BTCUSD",1732021595711,0.000855,92545.0,92544.0,0.34865339]
["bitfinex","BTCUSD",1732021595932,0.000855,92545.0,92544.0,0.26845339]
["bitfinex","BTCUSD",1732021596185,0.000855,92545.0,92544.0,0.01905777]
["bitfinex","BTCUSD",1732021596881,0.000855,92545.0,92544.0,0.017]
["bitfinex","BTCUSD",1732021597111,0.000855,92545.0,92538.0,0.108062]
["bitfinex","BTCUSD",1732021597332,0.27092591,92545.0,92544.0,0.0018923]
["bitfinex","BTCUSD",1732021597563,0.108063,92539.0,92527.0,0.216151]
["bitfinex","BTCUSD",1732021597784,0.216116,92543.0,92533.0,0.108068]
["bitfinex","BTCUSD",1732021597785,0.108058,92543.0,92533.0,0.108068]
["bitfinex","BTCUSD",1732021598010,0.10906255,92543.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732021598227,0.10906255,92543.0,92538.0,0.009]
["bitfinex","BTCUSD",1732021598693,0.21711955,92543.0,92539.0,0.00177592]
["bitfinex","BTCUSD",1732021598906,0.21712055,92543.0,92539.0,0.00177592]
["bitfinex","BTCUSD",1732021599134,0.10806,92541.0,92538.0,0.009]
["bitfinex","BTCUSD",1732021599369,0.10906255,92543.0,92539.0,0.00177577]
["bitfinex","BTCUSD",1732021599592,0.21712055,92543.0,92539.0,0.00177577]
["bitfinex","BTCUSD",1732021599815,0.108059,92542.0,92533.0,0.009]
["bitfinex","BTCUSD",1732021600055,0.10906255,92543.0,92533.0,0.009]
["bitfinex","BTCUSD",1732021600316,0.10906255,92543.0,92534.0,0.00177668]
["bitfinex","BTCUSD",1732021600317,0.10806,92541.0,92534.0,0.00177668]
["bitfinex","BTCUSD",1732021600522,0.10906255,92543.0,92534.0,0.00177668]
["bitfinex","BTCUSD",1732021600736,0.10906255,92543.0,92539.0,0.006]
["bitfinex","BTCUSD",1732021600962,0.10806,92541.0,92539.0,0.006]
["bitfinex","BTCUSD",1732021601181,0.21712055,92543.0,92528.0,0.21615]
["bitfinex","BTCUSD",1732021601396,0.10806,92541.0,92533.0,0.009]
["bitfinex","BTCUSD",1732021601676,0.32517855,92543.0,92533.0,0.117069]
["bitfinex","BTCUSD",1732021601872,0.108059,92542.0,92533.0,0.009]
["bitfinex","BTCUSD",1732021602088,0.32517855,92543.0,92534.0,0.0017812]
["bitfinex","BTCUSD",1732021602300,0.108059,92542.0,92534.0,0.0017812]
["bitfinex","BTCUSD",1732021602533,0.16201591,92539.0,92534.0,0.0017812]
["bitfinex","BTCUSD",1732021602747,0.10906255,92538.0,92521.0,0.16201591]
["bitfinex","BTCUSD",1732021603274,0.10906255,92538.0,92522.0,0.00178462]
["bitfinex","BTCUSD",1732021603516,0.108075,92528.0,92522.0,0.00178462]
["bitfinex","BTCUSD",1732021603719,0.216145,92531.0,92522.0,0.00178462]
["bitfinex","BTCUSD",1732021603943,0.216145,92531.0,92522.0,0.10986662]
["bitfinex","BTCUSD",1732021603944,0.108073,92530.0,92522.0,0.10986662]
["bitfinex","BTCUSD",1732021604154,0.108073,92530.0,92523.0,0.10808]
["bitfinex","BTCUSD",1732021604389,0.108075,92528.0,92522.0,0.00178462]
["bitfinex","BTCUSD",1732021604613,0.0497,92541.0,92524.0,0.0017848]
["bitfinex","BTCUSD",1732021604831,0.0017138,92552.0,92544.0,0.108056]
["bitfinex","BTCUSD",1732021605278,0.108048,92551.0,92544.0,0.10984283]
["bitfinex","BTCUSD",1732021605510,0.0017138,92552.0,92544.0,0.00178683]
["bitfinex","BTCUSD",1732021605511,0.10891,92545.0,92544.0,0.00178683]
["bitfinex","BTCUSD",1732021605956,0.077755,92545.0,92522.0,0.013]
["bitfinex","BTCUSD",1732021606183,0.10906255,92544.0,92532.0,0.16201591]
["bitfinex","BTCUSD",1732021606420,0.108068,92534.0,92523.0,0.00178591]
["bitfinex","BTCUSD",1732021606679,0.10906255,92544.0,92533.0,0.00178424]
["bitfinex","BTCUSD",1732021606882,0.16201591,92543.0,92534.0,0.216136]
["bitfinex","BTCUSD",1732021607116,0.008855,92545.0,92534.0,0.00178409]
["bitfinex","BTCUSD",1732021607336,0.000855,92545.0,92544.0,0.108056]
["bitfinex","BTCUSD",1732021607565,0.000855,92545.0,92544.0,0.10983535]
["bitfinex","BTCUSD",1732021609935,0.000855,92545.0,92544.0,0.11783535]
["bitfinex","BTCUSD",1732021610402,0.000855,92545.0,92544.0,0.10983535]
["bitfinex","BTCUSD",1732021610623,0.000855,92545.0,92544.0,0.11083535]
["bitfinex","BTCUSD",1732021612011,0.000855,92545.0,92544.0,0.10983535]
["bitfinex","BTCUSD",1732021612228,0.000855,92545.0,92544.0,0.11783535]
["bitfinex","BTCUSD",1732021612460,0.18918832,92558.0,92550.0,0.216098]
["bitfinex","BTCUSD",1732021612711,0.19021087,92558.0,92544.0,0.00177935]
["bitfinex","BTCUSD",1732021612932,0.29821087,92558.0,92551.0,0.00177903]
["bitfinex","BTCUSD",1732021613153,0.108055,92545.0,92544.0,0.014]
["bitfinex","BTCUSD",1732021613372,0.21711755,92545.0,92544.0,0.014]
["bitfinex","BTCUSD",1732021613600,0.10906255,92545.0,92531.0,0.16201591]
["bitfinex","BTCUSD",1732021613827,0.049,92557.0,92531.0,0.16201591]
["bitfinex","BTCUSD",1732021613828,0.216108,92546.0,92531.0,0.16201591]
["bitfinex","BTCUSD",1732021614056,0.16201591,92551.0,92532.0,0.00166151]
["bitfinex","BTCUSD",1732021614296,0.16201591,92551.0,92538.0,0.108062]
["bitfinex","BTCUSD",1732021614297,0.108052,92548.0,92538.0,0.108062]
["bitfinex","BTCUSD",1732021614514,0.10906255,92547.0,92511.0,0.1]
["bitfinex","BTCUSD",1732021614768,0.108061,92540.0,92539.0,0.00166787]
["bitfinex","BTCUSD",1732021614984,0.10906255,92547.0,92527.0,0.216152]
["bitfinex","BTCUSD",1732021615208,0.10906255,92547.0,92511.0,0.1]
["bitfinex","BTCUSD",1732021615209,0.108063,92539.0,92530.0,0.108072]
["bitfinex","BTCUSD",1732021615468,0.16201591,92538.0,92528.0,0.00166938]
["bitfinex","BTCUSD",1732021615723,0.10906255,92538.0,92519.0,0.1]
["bitfinex","BTCUSD",1732021615944,0.108074,92529.0,92522.0,0.108081]
["bitfinex","BTCUSD",1732021616171,0.216132,92536.0,92519.0,0.1]
["bitfinex","BTCUSD",1732021616403,0.10808,92524.0,92519.0,0.1]
["bitfinex","BTCUSD",1732021616628,0.10808,92524.0,92518.0,0.1]
["bitfinex","BTCUSD",1732021616882,0.108079,92525.0,92519.0,0.024]
["bitfinex","BTCUSD",1732021617331,0.108082,92523.0,92519.0,0.024]
["bitfinex","BTCUSD",1732021617575,0.108079,92525.0,92519.0,0.024]
["bitfinex","BTCUSD",1732021617789,0.216154,92527.0,92519.0,0.024]
["bitfinex","BTCUSD",1732021618007,0.216148,92529.0,92519.0,0.024]
["bitfinex","BTCUSD",1732021618195,0.27107846,92531.0,92519.0,0.024]
["bitfinex","BTCUSD",1732021618196,0.21615,92528.0,92519.0,0.024]
["bitfinex","BTCUSD",1732021618486,0.108084,92520.0,92519.0,0.024]
["bitfinex","BTCUSD",1732021619181,0.432324,92523.0,92510.0,0.21619]
["bitfinex","BTCUSD",1732021619182,0.216164,92522.0,92513.0,0.108092]
["bitfinex","BTCUSD",1732021619403,0.216162,92523.0,92519.0,0.005]
["bitfinex","BTCUSD",1732021619626,0.108084,92520.0,92519.0,0.005]
["bitfinex","BTCUSD",1732021619853,0.108084,92520.0,92519.0,0.0017104]
["bitfinex","BTCUSD",1732021620077,0.110084,92520.0,92519.0,0.0017104]
["bitfinex","BTCUSD",1732021620769,0.108084,92520.0,92519.0,0.0017104]
["bitfinex","BTCUSD",1732021620994,0.112084,92520.0,92519.0,0.0017104]
["bitfinex","BTCUSD",1732021621222,0.004,92520.0,92519.0,0.0017104]
["bitfinex","BTCUSD",1732021621458,0.004,92520.0,92519.0,0.1097954]
["bitfinex","BTCUSD",1732021622399,0.108062,92540.0,92534.0,0.108067]
["bitfinex","BTCUSD",1732021622617,0.004,92520.0,92519.0,0.1097954]
["bitfinex","BTCUSD",1732021622848,0.004,92520.0,92519.0,0.2137954]
["bitfinex","BTCUSD",1732021623098,0.16201591,92538.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732021623514,0.16201591,92538.0,92537.0,0.1097431]
["bitfinex","BTCUSD",1732021623732,0.216099,92550.0,92537.0,0.0016791]
["bitfinex","BTCUSD",1732021623949,0.216099,92550.0,92539.0,0.216125]
["bitfinex","BTCUSD",1732021623950,0.108055,92546.0,92539.0,0.216125]
["bitfinex","BTCUSD",1732021624161,0.108058,92543.0,92540.0,0.00167955]
["bitfinex","BTCUSD",1732021624369,0.108056,92545.0,92540.0,0.00167955]
["bitfinex","BTCUSD",1732021624587,0.216105,92548.0,92522.0,0.1]
["bitfinex","BTCUSD",1732021624782,0.216096,92552.0,92541.0,0.0016794]
["bitfinex","BTCUSD",1732021625041,0.108055,92546.0,92541.0,0.108059]
["bitfinex","BTCUSD",1732021625260,0.108058,92543.0,92542.0,0.00167925]
["bitfinex","BTCUSD",1732021625799,0.216103,92549.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732021626020,0.216103,92549.0,92537.0,0.002]
["bitfinex","BTCUSD",1732021626021,0.216103,92549.0,92542.0,0.0016791]
["bitfinex","BTCUSD",1732021626258,0.45571291,92551.0,92535.0,0.216134]
["bitfinex","BTCUSD",1732021626517,0.18914832,92557.0,92543.0,0.1097361]
["bitfinex","BTCUSD",1732021626748,0.0008557,92562.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732021626981,0.108047,92553.0,92543.0,0.10973443]
["bitfinex","BTCUSD",1732021627184,0.16201591,92555.0,92543.0,0.10973443]
["bitfinex","BTCUSD",1732021627405,0.0038552,92544.0,92543.0,0.10973443]
["bitfinex","BTCUSD",1732021627623,0.07687111,92555.0,92549.0,0.216101]
["bitfinex","BTCUSD",1732021627839,0.0008557,92562.0,92543.0,0.00167743]
["bitfinex","BTCUSD",1732021628068,0.0008557,92562.0,92561.0,0.108036]
["bitfinex","BTCUSD",1732021628528,0.0008557,92562.0,92561.0,0.10970828]
["bitfinex","BTCUSD",1732021629412,0.0008557,92562.0,92561.0,0.00167228]
["bitfinex","BTCUSD",1732021629636,0.0008557,92562.0,92561.0,0.10970828]
["bitfinex","BTCUSD",1732021629860,0.0008557,92562.0,92561.0,0.108036]
["bitfinex","BTCUSD",1732021630088,0.0008557,92562.0,92561.0,0.10970828]
["bitfinex","BTCUSD",1732021630341,0.0008557,92562.0,92561.0,0.29250828]
["bitfinex","BTCUSD",1732021631296,0.0008557,92562.0,92561.0,0.40157083]
["bitfinex","BTCUSD",1732021631750,0.0008557,92562.0,92561.0,0.44301751]
["bitfinex","BTCUSD",1732021631975,0.0008557,92562.0,92561.0,0.47001751]
["bitfinex","BTCUSD",1732021632232,0.0008557,92562.0,92561.0,0.51501751]
["bitfinex","BTCUSD",1732021632464,0.0008557,92562.0,92561.0,0.48801751]
["bitfinex","BTCUSD",1732021632683,0.0008557,92562.0,92561.0,0.51401751]
["bitfinex","BTCUSD",1732021632901,0.0008557,92562.0,92561.0,0.63940908]
["bitfinex","BTCUSD",1732021633135,0.0008557,92562.0,92561.0,0.63740908]
["bitfinex","BTCUSD",1732021633833,0.0008557,92562.0,92561.0,0.63940908]
["bitfinex","BTCUSD",1732021634968,0.0008557,92562.0,92561.0,0.49534653]
["bitfinex","BTCUSD",1732021635189,0.0008557,92562.0,92561.0,0.60440908]
["bitfinex","BTCUSD",1732021635415,0.0008557,92562.0,92561.0,0.61640908]
["bitfinex","BTCUSD",1732021635628,0.0008557,92562.0,92561.0,0.61440908]
["bitfinex","BTCUSD",1732021636079,0.0008557,92562.0,92561.0,0.61640908]
["bitfinex","BTCUSD",1732021636307,0.0008557,92562.0,92561.0,0.63940908]
["bitfinex","BTCUSD",1732021636566,0.0008557,92562.0,92561.0,0.63740908]
["bitfinex","BTCUSD",1732021636777,0.0008557,92562.0,92561.0,0.62940908]
["bitfinex","BTCUSD",1732021637673,0.0008557,92562.0,92561.0,0.60640908]
["bitfinex","BTCUSD",1732021637883,0.0008557,92562.0,92561.0,0.70640908]
["bitfinex","BTCUSD",1732021638791,0.0008557,92562.0,92561.0,0.71440908]
["bitfinex","BTCUSD",1732021639003,0.0008557,92562.0,92561.0,0.73150908]
["bitfinex","BTCUSD",1732021639699,0.0008557,92562.0,92561.0,0.73350908]
["bitfinex","BTCUSD",1732021639941,0.0008557,92562.0,92561.0,0.73150908]
["bitfinex","BTCUSD",1732021640801,0.0008557,92562.0,92561.0,0.75650908]
["bitfinex","BTCUSD",1732021642390,0.0008557,92562.0,92561.0,1.45650908]
["bitfinex","BTCUSD",1732021642596,0.07684091,92583.0,92582.0,0.208012]
["bitfinex","BTCUSD",1732021643007,0.00129653,92589.0,92583.0,0.208011]
["bitfinex","BTCUSD",1732021643216,0.00129653,92589.0,92583.0,0.52306512]
["bitfinex","BTCUSD",1732021643423,0.00129653,92589.0,92583.0,0.52464271]
["bitfinex","BTCUSD",1732021643631,0.00129653,92589.0,92583.0,0.52664271]
["bitfinex","BTCUSD",1732021643836,0.00129653,92589.0,92583.0,0.52464271]
["bitfinex","BTCUSD",1732021644474,0.00129653,92589.0,92583.0,0.53464271]
["bitfinex","BTCUSD",1732021644694,0.00129653,92589.0,92583.0,0.55964271]
["bitfinex","BTCUSD",1732021644907,0.00129653,92589.0,92583.0,0.58764271]
["bitfinex","BTCUSD",1732021645143,0.00129653,92589.0,92583.0,0.58564271]
["bitfinex","BTCUSD",1732021645576,0.00129653,92589.0,92583.0,0.55264271]
["bitfinex","BTCUSD",1732021645784,0.00129653,92589.0,92583.0,0.47204271]
["bitfinex","BTCUSD",1732021646497,0.00129653,92589.0,92583.0,0.48882734]
["bitfinex","BTCUSD",1732021646713,0.00129653,92589.0,92583.0,0.48682734]
["bitfinex","BTCUSD",1732021647142,0.00129653,92589.0,92583.0,0.48882734]
["bitfinex","BTCUSD",1732021647388,0.00129653,92589.0,92583.0,0.52182734]
["bitfinex","BTCUSD",1732021648534,0.00129653,92589.0,92583.0,1.23182734]
["bitfinex","BTCUSD",1732021649003,0.00129653,92589.0,92583.0,1.22982734]
["bitfinex","BTCUSD",1732021649236,0.00129653,92589.0,92583.0,1.23182734]
["bitfinex","BTCUSD",1732021649483,0.00129653,92589.0,92583.0,0.53182734]
["bitfinex","BTCUSD",1732021650135,0.00129653,92589.0,92583.0,0.40643577]
["bitfinex","BTCUSD",1732021650354,0.00129653,92589.0,92583.0,0.48882734]
["bitfinex","BTCUSD",1732021651029,0.00129653,92589.0,92583.0,0.25237322]
["bitfinex","BTCUSD",1732021652335,0.00129653,92589.0,92583.0,0.48682734]
["bitfinex","BTCUSD",1732021652795,0.00129653,92589.0,92583.0,0.070983]
["bitfinex","BTCUSD",1732021653010,0.00129653,92589.0,92583.0,0.13758859]
["bitfinex","BTCUSD",1732021653236,0.00129653,92589.0,92583.0,0.136011]
["bitfinex","BTCUSD",1732021653707,0.00129653,92589.0,92583.0,0.10950015]
["bitfinex","BTCUSD",1732021654133,0.00129653,92589.0,92583.0,0.3385627]
["bitfinex","BTCUSD",1732021654567,0.00129653,92589.0,92583.0,0.3185627]
["bitfinex","BTCUSD",1732021654793,0.00129653,92589.0,92583.0,0.3315627]
["bitfinex","BTCUSD",1732021655009,0.00129653,92589.0,92583.0,0.3295627]
["bitfinex","BTCUSD",1732021655671,0.00129653,92589.0,92583.0,0.3395627]
["bitfinex","BTCUSD",1732021655899,2.51699303,92584.0,92583.0,0.3395627]
["bitfinex","BTCUSD",1732021656116,2.51699303,92584.0,92583.0,0.3535627]
["bitfinex","BTCUSD",1732021656363,2.51699303,92584.0,92583.0,0.3735627]
["bitfinex","BTCUSD",1732021656784,2.51699303,92584.0,92583.0,0.3535627]
["bitfinex","BTCUSD",1732021657237,2.51699303,92584.0,92583.0,0.3815627]
["bitfinex","BTCUSD",1732021657454,2.51699303,92584.0,92583.0,0.3812719]
["bitfinex","BTCUSD",1732021657455,2.42799303,92584.0,92583.0,0.3812719]
["bitfinex","BTCUSD",1732021657700,2.42799303,92584.0,92583.0,0.3552719]
["bitfinex","BTCUSD",1732021657906,2.42799303,92584.0,92583.0,1.0832719]
["bitfinex","BTCUSD",1732021659296,2.42799303,92584.0,92583.0,0.3532719]
["bitfinex","BTCUSD",1732021659742,2.42799303,92584.0,92583.0,0.3812719]
["bitfinex","BTCUSD",1732021660239,2.42799303,92584.0,92583.0,1.0552719]
["bitfinex","BTCUSD",1732021660486,2.42799303,92584.0,92583.0,1.1244579]
["bitfinex","BTCUSD",1732021660945,2.42799303,92584.0,92583.0,1.1264579]
["bitfinex","BTCUSD",1732021662101,2.42799303,92584.0,92583.0,1.1244579]
["bitfinex","BTCUSD",1732021662317,2.42799303,92584.0,92583.0,1.1264579]
["bitfinex","BTCUSD",1732021662820,2.42799303,92584.0,92583.0,1.01190246]
["bitfinex","BTCUSD",1732021663034,2.42799303,92584.0,92583.0,1.01334129]
["bitfinex","BTCUSD",1732021663486,2.32799303,92584.0,92583.0,1.01334129]
["bitfinex","BTCUSD",1732021664424,2.32799303,92584.0,92583.0,0.39254129]
["bitfinex","BTCUSD",1732021664855,2.32799303,92584.0,92583.0,0.49054129]
["bitfinex","BTCUSD",1732021667240,2.25228459,92584.0,92583.0,0.59054129]
["bitfinex","BTCUSD",1732021667668,2.25228459,92584.0,92583.0,1.59054129]
["bitfinex","BTCUSD",1732021667901,2.25228459,92584.0,92583.0,2.22254129]
["bitfinex","BTCUSD",1732021669396,2.25228459,92584.0,92583.0,1.59254129]
["bitfinex","BTCUSD",1732021672268,2.25228459,92584.0,92583.0,2.29254129]
["bitfinex","BTCUSD",1732021672482,2.16328459,92584.0,92583.0,2.29254129]
["bitfinex","BTCUSD",1732021673150,2.16328459,92584.0,92583.0,2.21334129]
["bitfinex","BTCUSD",1732021673791,2.16328459,92584.0,92583.0,1.42515529]
["bitfinex","BTCUSD",1732021675273,2.16328459,92584.0,92583.0,1.44915529]
["bitfinex","BTCUSD",1732021675705,2.16328459,92584.0,92583.0,1.44815529]
["bitfinex","BTCUSD",1732021676836,2.16328459,92584.0,92583.0,1.44915529]
["bitfinex","BTCUSD",1732021677293,2.16328459,92584.0,92583.0,1.44815529]
["bitfinex","BTCUSD",1732021677519,2.16328459,92584.0,92583.0,1.54555478]
["bitfinex","BTCUSD",1732021677753,2.16328459,92584.0,92583.0,1.44815529]
["bitfinex","BTCUSD",1732021678224,2.16328459,92584.0,92583.0,1.54355478]
["bitfinex","BTCUSD",1732021678669,2.16328459,92584.0,92583.0,1.44915529]
["bitfinex","BTCUSD",1732021679123,2.16328459,92584.0,92583.0,1.54514068]
["bitfinex","BTCUSD",1732021679400,2.16328459,92584.0,92583.0,1.44915529]
["bitfinex","BTCUSD",1732021680274,2.16328459,92584.0,92583.0,1.44815529]
["bitfinex","BTCUSD",1732021680477,2.16328459,92584.0,92583.0,1.44915529]
["bitfinex","BTCUSD",1732021680690,2.16328459,92584.0,92583.0,1.33915903]
["bitfinex","BTCUSD",1732021680891,2.16328459,92584.0,92583.0,1.47122158]
["bitfinex","BTCUSD",1732021681103,2.16328459,92584.0,92583.0,1.47322158]
["bitfinex","BTCUSD",1732021681312,2.16328459,92584.0,92583.0,1.47222158]
["bitfinex","BTCUSD",1732021682011,2.16328459,92584.0,92583.0,1.33915903]
["bitfinex","BTCUSD",1732021682241,2.16328459,92584.0,92583.0,1.23915903]
["bitfinex","BTCUSD",1732021682469,2.24368459,92584.0,92583.0,1.23915903]
["bitfinex","BTCUSD",1732021682681,2.24368459,92584.0,92583.0,1.13114803]
["bitfinex","BTCUSD",1732021682916,2.39879459,92584.0,92583.0,1.13114803]
["bitfinex","BTCUSD",1732021683120,2.39879459,92584.0,92583.0,1.10314803]
["bitfinex","BTCUSD",1732021683384,2.39879459,92584.0,92583.0,1.13114803]
["bitfinex","BTCUSD",1732021684231,2.29078459,92584.0,92583.0,1.23915903]
["bitfinex","BTCUSD",1732021684442,2.16328459,92584.0,92583.0,1.23915903]
["bitfinex","BTCUSD",1732021684657,2.16328459,92584.0,92583.0,1.21115903]
["bitfinex","BTCUSD",1732021684882,2.16328459,92584.0,92583.0,1.21615903]
["bitfinex","BTCUSD",1732021685086,2.16328459,92584.0,92583.0,1.25728836]
["bitfinex","BTCUSD",1732021685518,2.16328459,92584.0,92583.0,1.25228836]
["bitfinex","BTCUSD",1732021685740,2.16428459,92584.0,92583.0,1.28028836]
["bitfinex","BTCUSD",1732021686182,2.16328459,92584.0,92583.0,1.25228836]
["bitfinex","BTCUSD",1732021686635,2.16428459,92584.0,92583.0,1.26928836]
["bitfinex","BTCUSD",1732021687531,2.07528459,92584.0,92583.0,1.26928836]
["bitfinex","BTCUSD",1732021687764,2.07428459,92584.0,92583.0,1.25228836]
["bitfinex","BTCUSD",1732021688203,2.07428459,92584.0,92583.0,1.26828836]
["bitfinex","BTCUSD",1732021688621,2.07428459,92584.0,92583.0,1.25228836]
["bitfinex","BTCUSD",1732021689044,2.07428459,92584.0,92583.0,1.26828836]
["bitfinex","BTCUSD",1732021689715,2.07428459,92584.0,92583.0,1.11914803]
["bitfinex","BTCUSD",1732021691093,2.12298459,92584.0,92583.0,1.11914803]
["bitfinex","BTCUSD",1732021691342,2.07428459,92584.0,92583.0,1.22715903]
["bitfinex","BTCUSD",1732021692518,2.07428459,92584.0,92583.0,1.22815903]
["bitfinex","BTCUSD",1732021692757,2.07428459,92584.0,92583.0,1.22715903]
["bitfinex","BTCUSD",1732021693428,2.07428459,92584.0,92583.0,1.22915903]
["bitfinex","BTCUSD",1732021693637,2.07428459,92584.0,92583.0,1.46022158]
["bitfinex","BTCUSD",1732021694085,2.07428459,92584.0,92583.0,1.55725626]
["bitfinex","BTCUSD",1732021694541,2.07428459,92584.0,92583.0,1.55625626]
["bitfinex","BTCUSD",1732021695023,2.07428459,92584.0,92583.0,1.53325626]
["bitfinex","BTCUSD",1732021695252,2.07428459,92584.0,92583.0,1.43722158]
["bitfinex","BTCUSD",1732021695503,2.07428459,92584.0,92583.0,1.53322786]
["bitfinex","BTCUSD",1732021695681,2.07428459,92584.0,92583.0,1.56261315]
["bitfinex","BTCUSD",1732021696342,2.07428459,92584.0,92583.0,1.70666517]
["bitfinex","BTCUSD",1732021696995,2.07428459,92584.0,92583.0,1.56361315]
["bitfinex","BTCUSD",1732021697437,2.07428459,92584.0,92583.0,1.51922839]
["bitfinex","BTCUSD",1732021697638,2.07428459,92584.0,92583.0,1.42315831]
["bitfinex","BTCUSD",1732021697846,2.07428459,92584.0,92583.0,1.58021213]
["bitfinex","BTCUSD",1732021698070,2.07428459,92584.0,92583.0,1.43722158]
["bitfinex","BTCUSD",1732021698291,2.07428459,92584.0,92583.0,1.53322119]
["bitfinex","BTCUSD",1732021698498,2.07428459,92584.0,92583.0,1.43722158]
["bitfinex","BTCUSD",1732021699567,2.07428459,92584.0,92583.0,1.56261315]
["bitfinex","BTCUSD",1732021699991,2.07428459,92584.0,92583.0,1.74462906]
["bitfinex","BTCUSD",1732021700194,2.07428459,92584.0,92583.0,1.58361315]
["bitfinex","BTCUSD",1732021700409,2.07428459,92584.0,92583.0,1.58161315]
["bitfinex","BTCUSD",1732021700610,2.07428459,92584.0,92583.0,1.58361315]
["bitfinex","BTCUSD",1732021700832,2.07428459,92584.0,92583.0,1.56561315]
["bitfinex","BTCUSD",1732021701267,2.07528459,92584.0,92583.0,1.59561315]
["bitfinex","BTCUSD",1732021701473,2.07528459,92584.0,92583.0,1.59361315]
["bitfinex","BTCUSD",1732021701681,2.07528459,92584.0,92583.0,1.59561315]
["bitfinex","BTCUSD",1732021701902,2.07528459,92584.0,92583.0,1.59361315]
["bitfinex","BTCUSD",1732021702372,2.07528459,92584.0,92583.0,1.67681315]
["bitfinex","BTCUSD",1732021702594,1.98628459,92584.0,92583.0,1.67681315]
["bitfinex","BTCUSD",1732021703436,1.5696157,92584.0,92583.0,1.69981315]
["bitfinex","BTCUSD",1732021703653,1.5264117,92584.0,92583.0,1.69781315]
["bitfinex","BTCUSD",1732021703862,1.19098146,92584.0,92583.0,1.69981315]
["bitfinex","BTCUSD",1732021704092,1.19098146,92584.0,92583.0,1.82520472]
["bitfinex","BTCUSD",1732021704093,1.16890146,92584.0,92583.0,1.82520472]
["bitfinex","BTCUSD",1732021704324,1.16790146,92584.0,92583.0,2.37181315]
["bitfinex","BTCUSD",1732021704537,1.08149346,92584.0,92583.0,2.39981315]
["bitfinex","BTCUSD",1732021704737,1.05989146,92584.0,92583.0,2.39981315]
["bitfinex","BTCUSD",1732021705164,1.05989146,92584.0,92583.0,1.69981315]
["bitfinex","BTCUSD",1732021705363,0.97462575,92584.0,92583.0,1.69981315]
["bitfinex","BTCUSD",1732021705571,0.90981975,92584.0,92583.0,1.69781315]
["bitfinex","BTCUSD",1732021705778,0.90981975,92584.0,92583.0,1.69981315]
["bitfinex","BTCUSD",1732021706439,0.90981975,92584.0,92583.0,1.67181315]
["bitfinex","BTCUSD",1732021706668,0.0012564,92589.0,92583.0,1.67181315]
["bitfinex","BTCUSD",1732021706669,0.0031444,92590.0,92589.0,0.251]
["bitfinex","BTCUSD",1732021706873,0.2,92606.0,92590.0,0.45469457]
["bitfinex","BTCUSD",1732021706874,0.19632815,92591.0,92590.0,0.45469457]
["bitfinex","BTCUSD",1732021707140,0.19632815,92591.0,92590.0,0.56375712]
["bitfinex","BTCUSD",1732021707354,0.17472815,92591.0,92590.0,0.59469977]
["bitfinex","BTCUSD",1732021707580,0.08833015,92591.0,92590.0,0.59469977]
["bitfinex","BTCUSD",1732021707984,0.08833015,92591.0,92590.0,1.29269977]
["bitfinex","BTCUSD",1732021708413,3.98135718,92594.0,92593.0,0.328599]
["bitfinex","BTCUSD",1732021708619,3.26872849,92594.0,92593.0,0.4391726]
["bitfinex","BTCUSD",1732021708866,3.26872849,92594.0,92593.0,0.46670486]
["bitfinex","BTCUSD",1732021708867,3.24975905,92594.0,92593.0,0.46670486]
["bitfinex","BTCUSD",1732021709071,3.24075905,92594.0,92593.0,1.16670486]
["bitfinex","BTCUSD",1732021709284,2.28202452,92594.0,92593.0,1.21580486]
["bitfinex","BTCUSD",1732021709505,1.85178457,92594.0,92593.0,1.21580486]
["bitfinex","BTCUSD",1732021709726,1.30952372,92594.0,92593.0,0.51580486]
["bitfinex","BTCUSD",1732021709959,1.24752372,92594.0,92593.0,0.51580486]
["bitfinex","BTCUSD",1732021710159,1.24752372,92594.0,92593.0,0.51380486]
["bitfinex","BTCUSD",1732021710160,0.70789338,92594.0,92593.0,0.51380486]
["bitfinex","BTCUSD",1732021710384,0.68629338,92594.0,92593.0,0.51580486]
["bitfinex","BTCUSD",1732021710534,0.14057869,92596.0,92595.0,0.252997]
["bitfinex","BTCUSD",1732021710728,0.14057869,92596.0,92595.0,0.56565112]
["bitfinex","BTCUSD",1732021710936,0.2,92606.0,92597.0,0.375794]
["bitfinex","BTCUSD",1732021711139,0.2,92606.0,92597.0,0.51605548]
["bitfinex","BTCUSD",1732021711368,0.2,92606.0,92603.0,0.613787]
["bitfinex","BTCUSD",1732021711369,0.50670318,92604.0,92603.0,0.613787]
["bitfinex","BTCUSD",1732021711590,0.50670318,92604.0,92603.0,0.48635556]
["bitfinex","BTCUSD",1732021711591,0.45124201,92604.0,92603.0,0.48635556]
["bitfinex","BTCUSD",1732021711794,0.45124201,92604.0,92603.0,0.72537985]
["bitfinex","BTCUSD",1732021711997,0.45124201,92604.0,92603.0,0.98212382]
["bitfinex","BTCUSD",1732021712195,0.45124201,92604.0,92603.0,0.7804583]
["bitfinex","BTCUSD",1732021712561,0.05561676,92612.0,92611.0,0.129978]
["bitfinex","BTCUSD",1732021712761,0.05561676,92612.0,92611.0,1.19417609]
["bitfinex","BTCUSD",1732021712970,0.05561676,92612.0,92611.0,1.19556186]
["bitfinex","BTCUSD",1732021713311,0.05561676,92612.0,92611.0,1.09435222]
["bitfinex","BTCUSD",1732021713538,0.05561676,92612.0,92611.0,1.1376548]
["bitfinex","BTCUSD",1732021713783,0.05561676,92612.0,92611.0,1.1356548]
["bitfinex","BTCUSD",1732021714203,0.05561676,92612.0,92611.0,1.13765667]
["bitfinex","BTCUSD",1732021714457,0.05561676,92612.0,92611.0,1.0772651]
["bitfinex","BTCUSD",1732021714689,0.05561676,92612.0,92611.0,1.21265667]
["bitfinex","BTCUSD",1732021714901,0.05561676,92612.0,92611.0,1.10265667]
["bitfinex","BTCUSD",1732021715121,0.05561676,92612.0,92611.0,0.40265667]
["bitfinex","BTCUSD",1732021715781,0.05561676,92612.0,92611.0,0.1692871]
["bitfinex","BTCUSD",1732021715989,0.05561676,92612.0,92611.0,0.1972871]
["bitfinex","BTCUSD",1732021716457,0.05561676,92612.0,92611.0,0.06022455]
["bitfinex","BTCUSD",1732021716664,0.05561676,92612.0,92611.0,0.17749559]
["bitfinex","BTCUSD",1732021716868,0.05561676,92612.0,92611.0,0.29487933]
["bitfinex","BTCUSD",1732021717086,0.05561676,92612.0,92611.0,0.2962125]
["bitfinex","BTCUSD",1732021717295,0.05561676,92612.0,92611.0,0.2772125]
["bitfinex","BTCUSD",1732021717296,0.18611676,92612.0,92611.0,0.2772125]
["bitfinex","BTCUSD",1732021717521,0.09711676,92612.0,92611.0,0.1832345]
["bitfinex","BTCUSD",1732021717798,0.20509376,92612.0,92611.0,0.03286937]
["bitfinex","BTCUSD",1732021718003,0.09711676,92612.0,92611.0,0.02207786]
["bitfinex","BTCUSD",1732021718219,0.09711676,92612.0,92611.0,0.02074469]
["bitfinex","BTCUSD",1732021718905,0.1096872,92614.0,92596.0,0.16201591]
["bitfinex","BTCUSD",1732021718906,0.0476,92604.0,92596.0,0.16201591]
["bitfinex","BTCUSD",1732021719106,0.12539157,92597.0,92596.0,0.16201591]
["bitfinex","BTCUSD",1732021719322,0.35877714,92597.0,92596.0,0.01079465]
["bitfinex","BTCUSD",1732021719559,0.40637714,92597.0,92596.0,0.01079465]
["bitfinex","BTCUSD",1732021720166,0.40637714,92597.0,92596.0,0.009]
["bitfinex","BTCUSD",1732021720583,0.0811,92596.0,92585.0,0.01079465]
["bitfinex","BTCUSD",1732021720831,0.12539157,92586.0,92584.0,0.17281056]
["bitfinex","BTCUSD",1732021721256,0.235208,92585.0,92584.0,0.01079465]
["bitfinex","BTCUSD",1732021721462,0.1172,92585.0,92584.0,0.01079465]
["bitfinex","BTCUSD",1732021721875,0.225208,92585.0,92584.0,0.01079465]
["bitfinex","BTCUSD",1732021722118,0.10801,92584.0,92583.0,0.64401812]
["bitfinex","BTCUSD",1732021723556,0.1172,92585.0,92583.0,0.64401812]
["bitfinex","BTCUSD",1732021723758,0.1172,92585.0,92584.0,0.10801]
["bitfinex","BTCUSD",1732021724057,0.0497,92585.0,92584.0,0.10801]
["bitfinex","BTCUSD",1732021724692,0.0497,92585.0,92583.0,0.64501812]
["bitfinex","BTCUSD",1732021725382,0.0497,92585.0,92583.0,0.64401812]
["bitfinex","BTCUSD",1732021725790,0.0497,92585.0,92583.0,0.65401812]
["bitfinex","BTCUSD",1732021726236,0.0497,92585.0,92583.0,0.64401812]
["bitfinex","BTCUSD",1732021726441,0.0809,92594.0,92584.0,0.21878295]
["bitfinex","BTCUSD",1732021726677,0.0809,92594.0,92593.0,0.107999]
["bitfinex","BTCUSD",1732021728666,0.0804,92594.0,92593.0,0.107999]
["bitfinex","BTCUSD",1732021729308,0.0478,92596.0,92595.0,0.107997]
["bitfinex","BTCUSD",1732021729732,0.12539157,92606.0,92595.0,0.107997]
["bitfinex","BTCUSD",1732021729733,0.0484,92606.0,92599.0,0.215985]
["bitfinex","BTCUSD",1732021729947,0.0484,92606.0,92605.0,0.107985]
["bitfinex","BTCUSD",1732021730632,0.0484,92606.0,92605.0,0.21704755]
["bitfinex","BTCUSD",1732021730862,0.0008552,92612.0,92611.0,0.107978]
["bitfinex","BTCUSD",1732021731078,0.0008552,92612.0,92611.0,0.11472532]
["bitfinex","BTCUSD",1732021731532,0.0008552,92612.0,92611.0,0.22378787]
["bitfinex","BTCUSD",1732021732199,0.0008552,92612.0,92611.0,0.22978787]
["bitfinex","BTCUSD",1732021732425,0.0017122,92614.0,92613.0,0.107976]
["bitfinex","BTCUSD",1732021732426,4.20116908,92614.0,92613.0,0.107976]
["bitfinex","BTCUSD",1732021732648,4.20116908,92614.0,92613.0,0.11472332]
["bitfinex","BTCUSD",1732021733162,4.20116908,92614.0,92613.0,0.33378587]
["bitfinex","BTCUSD",1732021733395,4.20116908,92614.0,92613.0,0.32378587]
["bitfinex","BTCUSD",1732021734090,4.20116908,92614.0,92613.0,0.33378587]
["bitfinex","BTCUSD",1732021734310,4.20116908,92614.0,92613.0,0.33478587]
["bitfinex","BTCUSD",1732021734540,4.20116908,92614.0,92613.0,0.33778587]
["bitfinex","BTCUSD",1732021734772,4.20116908,92614.0,92613.0,0.3277837]
["bitfinex","BTCUSD",1732021738280,4.20116908,92614.0,92613.0,0.32778381]
["bitfinex","BTCUSD",1732021738703,4.20116908,92614.0,92613.0,0.31290213]
["bitfinex","BTCUSD",1732021739146,4.20116908,92614.0,92613.0,0.11083958]
["bitfinex","BTCUSD",1732021739352,4.20116908,92614.0,92613.0,0.12172126]
["bitfinex","BTCUSD",1732021740468,4.30914408,92614.0,92613.0,0.00674526]
["bitfinex","BTCUSD",1732021740672,4.20116908,92614.0,92613.0,0.11972126]
["bitfinex","BTCUSD",1732021740875,4.20116908,92614.0,92613.0,0.22878381]
["bitfinex","BTCUSD",1732021741969,4.20116908,92614.0,92613.0,0.32878381]
["bitfinex","BTCUSD",1732021742200,4.20116908,92614.0,92613.0,0.32978381]
["bitfinex","BTCUSD",1732021742845,4.20116908,92614.0,92613.0,0.32878381]
["bitfinex","BTCUSD",1732021743720,4.20116908,92614.0,92613.0,0.33878381]
["bitfinex","BTCUSD",1732021744837,4.17146749,92614.0,92613.0,0.56967538]
["bitfinex","BTCUSD",1732021745063,4.17146749,92614.0,92613.0,0.5708502]
["bitfinex","BTCUSD",1732021745551,4.17146749,92614.0,92613.0,0.5808502]
["bitfinex","BTCUSD",1732021745777,4.17146749,92614.0,92613.0,0.5828502]
["bitfinex","BTCUSD",1732021746208,4.17146749,92614.0,92613.0,0.6238502]
["bitfinex","BTCUSD",1732021746209,2.39608082,92614.0,92613.0,0.6238502]
["bitfinex","BTCUSD",1732021746420,2.31430352,92614.0,92613.0,0.65004578]
["bitfinex","BTCUSD",1732021746664,2.26611352,92614.0,92613.0,0.6468102]
["bitfinex","BTCUSD",1732021747107,2.26611352,92614.0,92613.0,0.6188102]
["bitfinex","BTCUSD",1732021747327,2.26611352,92614.0,92613.0,0.6168102]
["bitfinex","BTCUSD",1732021747564,2.17711352,92614.0,92613.0,0.64680859]
["bitfinex","BTCUSD",1732021747777,2.17711352,92614.0,92613.0,0.63700417]
["bitfinex","BTCUSD",1732021747988,2.17711352,92614.0,92613.0,0.57780859]
["bitfinex","BTCUSD",1732021748215,2.17711352,92614.0,92613.0,0.60580859]
["bitfinex","BTCUSD",1732021748688,2.17711352,92614.0,92613.0,1.30580859]
["bitfinex","BTCUSD",1732021749338,2.17711352,92614.0,92613.0,1.30751899]
["bitfinex","BTCUSD",1732021749584,2.06913852,92614.0,92613.0,1.37509782]
["bitfinex","BTCUSD",1732021749806,2.06913852,92614.0,92613.0,1.40109782]
["bitfinex","BTCUSD",1732021750010,2.06913852,92614.0,92613.0,1.30751899]
["bitfinex","BTCUSD",1732021750224,2.06913852,92614.0,92613.0,1.30871457]
["bitfinex","BTCUSD",1732021750443,2.00435352,92614.0,92613.0,1.40421581]
["bitfinex","BTCUSD",1732021750660,1.96116352,92614.0,92613.0,1.43421581]
["bitfinex","BTCUSD",1732021751321,1.96116352,92614.0,92613.0,1.30751899]
["bitfinex","BTCUSD",1732021751551,1.96116352,92614.0,92613.0,1.30551899]
["bitfinex","BTCUSD",1732021751768,1.84982703,92614.0,92613.0,1.32669161]
["bitfinex","BTCUSD",1732021751967,1.84982703,92614.0,92613.0,1.32869161]
["bitfinex","BTCUSD",1732021752425,1.74185203,92614.0,92613.0,1.35988719]
["bitfinex","BTCUSD",1732021752632,1.74185203,92614.0,92613.0,1.35788719]
["bitfinex","BTCUSD",1732021753103,1.74185203,92614.0,92613.0,1.35988719]
["bitfinex","BTCUSD",1732021753558,1.65551315,92614.0,92613.0,1.35988719]
["bitfinex","BTCUSD",1732021753976,1.63391815,92614.0,92613.0,1.35988719]
["bitfinex","BTCUSD",1732021754390,1.63391815,92614.0,92613.0,1.32869161]
["bitfinex","BTCUSD",1732021754391,1.56913315,92614.0,92613.0,1.32869161]
["bitfinex","BTCUSD",1732021754625,1.52594315,92614.0,92613.0,1.32194796]
["bitfinex","BTCUSD",1732021755780,1.52594315,92614.0,92613.0,1.19655639]
["bitfinex","BTCUSD",1732021756093,1.52594315,92614.0,92613.0,1.08105639]
["bitfinex","BTCUSD",1732021756253,1.52594315,92614.0,92613.0,1.07905639]
["bitfinex","BTCUSD",1732021756852,1.48275315,92614.0,92613.0,1.18844796]
["bitfinex","BTCUSD",1732021756985,1.37933242,92614.0,92613.0,1.18844796]
["bitfinex","BTCUSD",1732021757204,1.37933242,92614.0,92613.0,1.21244796]
["bitfinex","BTCUSD",1732021757497,1.27135742,92614.0,92613.0,1.23544796]
["bitfinex","BTCUSD",1732021758097,1.05493287,92614.0,92613.0,1.34574354]
["bitfinex","BTCUSD",1732021758303,1.03333787,92614.0,92613.0,1.34774354]
["bitfinex","BTCUSD",1732021758498,0.96855287,92614.0,92613.0,1.34774354]
["bitfinex","BTCUSD",1732021758722,0.94695787,92614.0,92613.0,1.34774354]
["bitfinex","BTCUSD",1732021758880,0.94695787,92614.0,92613.0,1.32374354]
["bitfinex","BTCUSD",1732021759335,0.25,92622.0,92613.0,1.32374354]
["bitfinex","BTCUSD",1732021759336,3.94601869,92624.0,92623.0,0.234564]
["bitfinex","BTCUSD",1732021759555,3.74704246,92624.0,92623.0,1.57660527]
["bitfinex","BTCUSD",1732021759776,3.74704246,92624.0,92623.0,1.7196442]
["bitfinex","BTCUSD",1732021759981,3.74704246,92624.0,92623.0,1.72074309]
["bitfinex","BTCUSD",1732021760190,3.74704246,92624.0,92623.0,1.7254619]
["bitfinex","BTCUSD",1732021760419,3.17015636,92624.0,92623.0,1.86564907]
["bitfinex","BTCUSD",1732021760654,3.04243407,92624.0,92623.0,1.95487733]
["bitfinex","BTCUSD",1732021760892,2.50299294,92624.0,92623.0,1.76415875]
["bitfinex","BTCUSD",1732021761159,2.18488927,92624.0,92623.0,2.0134868]
["bitfinex","BTCUSD",1732021761389,0.19649314,92624.0,92623.0,3.21401223]
["bitfinex","BTCUSD",1732021761636,0.2,92646.0,92631.0,0.022]
["bitfinex","BTCUSD",1732021761874,0.2,92646.0,92631.0,1.17850101]
["bitfinex","BTCUSD",1732021761875,0.19473631,92632.0,92631.0,1.17850101]
["bitfinex","BTCUSD",1732021762105,0.17577334,92632.0,92631.0,1.17850101]
["bitfinex","BTCUSD",1732021762306,0.0192627,92635.0,92634.0,0.729951]
["bitfinex","BTCUSD",1732021762307,4.30877113,92635.0,92634.0,0.729951]
["bitfinex","BTCUSD",1732021762529,4.26559113,92635.0,92634.0,0.9247804]
["bitfinex","BTCUSD",1732021762736,4.21204503,92635.0,92634.0,1.5459933]
["bitfinex","BTCUSD",1732021762931,4.19021226,92635.0,92634.0,1.5459933]
["bitfinex","BTCUSD",1732021763148,3.95463414,92635.0,92634.0,1.56947417]
["bitfinex","BTCUSD",1732021763373,3.17856318,92635.0,92634.0,2.43428593]
["bitfinex","BTCUSD",1732021763600,1.11425325,92635.0,92634.0,4.26611172]
["bitfinex","BTCUSD",1732021763838,0.43354499,92635.0,92634.0,4.09279507]
["bitfinex","BTCUSD",1732021764048,4.60631585,92645.0,92644.0,1.012]
["bitfinex","BTCUSD",1732021764280,4.42672828,92645.0,92644.0,5.63290232]
["bitfinex","BTCUSD",1732021764520,4.23589367,92645.0,92644.0,5.71325077]
["bitfinex","BTCUSD",1732021764789,4.23589367,92645.0,92644.0,5.72325077]
["bitfinex","BTCUSD",1732021764976,4.23589367,92645.0,92644.0,4.97325077]
["bitfinex","BTCUSD",1732021765201,4.02446629,92645.0,92644.0,5.37913951]
["bitfinex","BTCUSD",1732021765419,3.69641394,92645.0,92644.0,5.08020658]
["bitfinex","BTCUSD",1732021765617,3.66033695,92645.0,92644.0,5.24829175]
["bitfinex","BTCUSD",1732021765835,3.33865079,92645.0,92644.0,5.37257612]
["bitfinex","BTCUSD",1732021766071,3.33865079,92645.0,92644.0,5.30569565]
["bitfinex","BTCUSD",1732021766072,3.26918002,92645.0,92644.0,5.30569565]
["bitfinex","BTCUSD",1732021766508,3.0894955,92645.0,92644.0,5.27769565]
["bitfinex","BTCUSD",1732021766729,3.0854955,92645.0,92644.0,5.29953696]
["bitfinex","BTCUSD",1732021766960,3.0854955,92645.0,92644.0,5.32553696]
["bitfinex","BTCUSD",1732021766961,3.05501231,92645.0,92644.0,5.32553696]
["bitfinex","BTCUSD",1732021767181,2.88733496,92645.0,92644.0,5.29703901]
["bitfinex","BTCUSD",1732021767402,2.747226,92645.0,92644.0,5.22514539]
["bitfinex","BTCUSD",1732021767632,2.39410544,92645.0,92644.0,5.19574149]
["bitfinex","BTCUSD",1732021767846,0.02894607,92646.0,92645.0,0.34712812]
["bitfinex","BTCUSD",1732021768048,0.0004,92649.0,92648.0,0.022]
["bitfinex","BTCUSD",1732021768307,0.0012084,92657.0,92648.0,0.022]
["bitfinex","BTCUSD",1732021768308,0.0012084,92657.0,92651.0,0.227931]
["bitfinex","BTCUSD",1732021768492,0.0012084,92657.0,92651.0,0.34573234]
["bitfinex","BTCUSD",1732021768758,0.0012084,92657.0,92651.0,0.27103761]
["bitfinex","BTCUSD",1732021768991,0.16287081,92655.0,92651.0,0.30016018]
["bitfinex","BTCUSD",1732021769218,0.3809,92652.0,92651.0,0.25903761]
["bitfinex","BTCUSD",1732021769454,0.3809,92652.0,92651.0,0.28703761]
["bitfinex","BTCUSD",1732021769877,0.3809,92652.0,92651.0,0.25903761]
["bitfinex","BTCUSD",1732021770108,0.3809,92652.0,92651.0,0.28703761]
["bitfinex","BTCUSD",1732021770323,0.3809,92652.0,92651.0,0.16910661]
["bitfinex","BTCUSD",1732021770785,0.50629157,92652.0,92651.0,0.27703761]
["bitfinex","BTCUSD",1732021771259,0.50629157,92652.0,92651.0,0.14110661]
["bitfinex","BTCUSD",1732021771506,0.50629157,92652.0,92649.0,0.00560618]
["bitfinex","BTCUSD",1732021771507,0.63168314,92652.0,92649.0,0.00560618]
["bitfinex","BTCUSD",1732021771710,0.50629157,92652.0,92651.0,0.135931]
["bitfinex","BTCUSD",1732021771943,0.63168314,92652.0,92651.0,0.028]
["bitfinex","BTCUSD",1732021772167,0.63168314,92652.0,92642.0,0.00560618]
["bitfinex","BTCUSD",1732021772424,0.3809,92652.0,92651.0,0.118931]
["bitfinex","BTCUSD",1732021772660,0.3809,92652.0,92651.0,0.12006255]
["bitfinex","BTCUSD",1732021772880,0.3809,92652.0,92651.0,0.011]
["bitfinex","BTCUSD",1732021773098,0.3809,92652.0,92645.0,0.00560618]
["bitfinex","BTCUSD",1732021773099,0.3809,92652.0,92645.0,0.00105911]
["bitfinex","BTCUSD",1732021773307,0.3809,92652.0,92646.0,0.1]
["bitfinex","BTCUSD",1732021773512,0.3809,92652.0,92651.0,0.107931]
["bitfinex","BTCUSD",1732021773762,0.56708049,92652.0,92651.0,0.21699355]
["bitfinex","BTCUSD",1732021773968,0.3809,92652.0,92651.0,0.32699355]
["bitfinex","BTCUSD",1732021774194,0.2931,92652.0,92651.0,0.32699355]
["bitfinex","BTCUSD",1732021774409,0.2931,92652.0,92651.0,0.32899355]
["bitfinex","BTCUSD",1732021774833,0.47928049,92652.0,92651.0,0.32699355]
["bitfinex","BTCUSD",1732021775328,0.47928049,92652.0,92651.0,0.32899355]
["bitfinex","BTCUSD",1732021775756,0.2931,92652.0,92651.0,0.32899355]
["bitfinex","BTCUSD",1732021775969,0.2931,92652.0,92651.0,0.32699355]
["bitfinex","BTCUSD",1732021776204,0.245,92652.0,92651.0,0.32699355]
["bitfinex","BTCUSD",1732021776460,0.245,92652.0,92651.0,0.34799355]
["bitfinex","BTCUSD",1732021776672,0.245,92652.0,92651.0,0.34999355]
["bitfinex","BTCUSD",1732021776913,0.245,92652.0,92651.0,0.32899355]
["bitfinex","BTCUSD",1732021777308,0.13173111,92652.0,92651.0,0.32899355]
["bitfinex","BTCUSD",1732021777778,0.13173111,92652.0,92651.0,0.58899355]
["bitfinex","BTCUSD",1732021777779,0.02380411,92652.0,92651.0,0.58899355]
["bitfinex","BTCUSD",1732021777980,4.52283867,92655.0,92654.0,0.229928]
["bitfinex","BTCUSD",1732021778291,4.52283867,92655.0,92654.0,0.33699055]
["bitfinex","BTCUSD",1732021778979,4.52283867,92655.0,92654.0,0.33899055]
["bitfinex","BTCUSD",1732021779386,4.52283867,92655.0,92654.0,0.36699055]
["bitfinex","BTCUSD",1732021779530,4.52283867,92655.0,92654.0,0.38047154]
["bitfinex","BTCUSD",1732021779738,4.52283867,92655.0,92654.0,0.35047154]
["bitfinex","BTCUSD",1732021779954,4.4284753,92655.0,92654.0,0.35047154]
["bitfinex","BTCUSD",1732021780358,4.42818932,92655.0,92654.0,0.38047154]
["bitfinex","BTCUSD",1732021781672,4.34184932,92655.0,92654.0,0.36125625]
["bitfinex","BTCUSD",1732021781887,4.32026432,92655.0,92654.0,0.27132825]
["bitfinex","BTCUSD",1732021782149,4.32026432,92655.0,92654.0,0.37925625]
["bitfinex","BTCUSD",1732021782333,4.32026432,92655.0,92654.0,0.6242548]
["bitfinex","BTCUSD",1732021782555,4.21233932,92655.0,92654.0,0.6242548]
["bitfinex","BTCUSD",1732021782844,4.21233932,92655.0,92654.0,0.6522548]
["bitfinex","BTCUSD",1732021783074,4.21233932,92655.0,92654.0,0.8042548]
["bitfinex","BTCUSD",1732021783276,4.21233932,92655.0,92654.0,0.83178897]
["bitfinex","BTCUSD",1732021783501,4.10441432,92655.0,92654.0,0.85504792]
["bitfinex","BTCUSD",1732021783738,4.10441432,92655.0,92654.0,0.82751375]
["bitfinex","BTCUSD",1732021784185,4.10441432,92655.0,92654.0,0.54251375]
["bitfinex","BTCUSD",1732021784407,4.10441432,92655.0,92654.0,0.54451375]
["bitfinex","BTCUSD",1732021784617,4.10441432,92655.0,92654.0,0.54251375]
["bitfinex","BTCUSD",1732021784844,4.10441432,92655.0,92654.0,0.52651375]
["bitfinex","BTCUSD",1732021785070,4.10441432,92655.0,92654.0,0.55451375]
["bitfinex","BTCUSD",1732021785505,4.10441432,92655.0,92654.0,0.52651375]
["bitfinex","BTCUSD",1732021785717,4.10441432,92655.0,92654.0,0.55451375]
["bitfinex","BTCUSD",1732021786147,4.10441432,92655.0,92654.0,0.52651375]
["bitfinex","BTCUSD",1732021786587,4.10441432,92655.0,92654.0,0.55451375]
["bitfinex","BTCUSD",1732021787713,4.10441432,92655.0,92654.0,0.52451375]
["bitfinex","BTCUSD",1732021787963,4.07071288,92655.0,92654.0,0.52651375]
["bitfinex","BTCUSD",1732021788175,4.07071288,92655.0,92654.0,0.55451375]
["bitfinex","BTCUSD",1732021788868,4.07071288,92655.0,92654.0,0.54451375]
["bitfinex","BTCUSD",1732021789092,4.07071288,92655.0,92654.0,0.55451375]
["bitfinex","BTCUSD",1732021789536,4.07071288,92655.0,92654.0,0.52451375]
["bitfinex","BTCUSD",1732021789740,4.07071288,92655.0,92654.0,0.55251375]
["bitfinex","BTCUSD",1732021790440,4.07071288,92655.0,92654.0,0.57551375]
["bitfinex","BTCUSD",1732021790441,3.94120288,92655.0,92654.0,0.57551375]
["bitfinex","BTCUSD",1732021790654,3.94120288,92655.0,92654.0,0.55451375]
["bitfinex","BTCUSD",1732021790655,3.85486288,92655.0,92654.0,0.55451375]
["bitfinex","BTCUSD",1732021791074,3.85486288,92655.0,92654.0,0.52651375]
["bitfinex","BTCUSD",1732021791330,3.85486288,92655.0,92654.0,0.52451375]
["bitfinex","BTCUSD",1732021791554,1.85486288,92655.0,92654.0,0.55251375]
["bitfinex","BTCUSD",1732021791769,1.83327788,92655.0,92654.0,0.55251375]
["bitfinex","BTCUSD",1732021791972,1.74693788,92655.0,92654.0,0.55451375]
["bitfinex","BTCUSD",1732021792178,1.74693788,92655.0,92654.0,0.57551375]
["bitfinex","BTCUSD",1732021792388,1.63635288,92655.0,92654.0,0.57551375]
["bitfinex","BTCUSD",1732021792596,1.55001288,92655.0,92654.0,0.55799055]
["bitfinex","BTCUSD",1732021792805,1.55001288,92655.0,92654.0,0.61865092]
["bitfinex","BTCUSD",1732021793275,1.55001288,92655.0,92654.0,0.62065092]
["bitfinex","BTCUSD",1732021793484,1.50684288,92655.0,92654.0,0.61865092]
["bitfinex","BTCUSD",1732021793667,1.48525788,92655.0,92654.0,0.61865092]
["bitfinex","BTCUSD",1732021794002,1.44208788,92655.0,92654.0,0.59065092]
["bitfinex","BTCUSD",1732021794274,1.42050288,92655.0,92654.0,0.61865092]
["bitfinex","BTCUSD",1732021794484,1.37733288,92655.0,92654.0,0.61865092]
["bitfinex","BTCUSD",1732021794692,1.33416288,92655.0,92654.0,0.61865092]
["bitfinex","BTCUSD",1732021794897,1.28563644,92655.0,92654.0,0.57312755]
["bitfinex","BTCUSD",1732021795091,1.28563644,92655.0,92654.0,0.76182989]
["bitfinex","BTCUSD",1732021795293,1.26405144,92655.0,92654.0,0.76353949]
["bitfinex","BTCUSD",1732021795606,1.17771144,92655.0,92654.0,0.59236058]
["bitfinex","BTCUSD",1732021795803,1.17771144,92655.0,92654.0,0.78323085]
["bitfinex","BTCUSD",1732021796024,1.17771144,92655.0,92654.0,0.81123085]
["bitfinex","BTCUSD",1732021796231,1.17771144,92655.0,92654.0,0.62036058]
["bitfinex","BTCUSD",1732021796441,1.06978644,92655.0,92654.0,0.62036058]
["bitfinex","BTCUSD",1732021796652,1.06978644,92655.0,92654.0,0.74546061]
["bitfinex","BTCUSD",1732021797310,1.06978644,92655.0,92654.0,0.71946061]
["bitfinex","BTCUSD",1732021797475,0.96186144,92655.0,92654.0,0.71746061]
["bitfinex","BTCUSD",1732021797675,0.96186144,92655.0,92654.0,0.79556061]
["bitfinex","BTCUSD",1732021798080,0.96186144,92655.0,92654.0,0.70046058]
["bitfinex","BTCUSD",1732021798081,0.92816439,92655.0,92654.0,0.70046058]
["bitfinex","BTCUSD",1732021798315,0.92816439,92655.0,92654.0,1.1891384]
["bitfinex","BTCUSD",1732021798518,0.82023939,92655.0,92654.0,0.84436058]
["bitfinex","BTCUSD",1732021798734,0.82023939,92655.0,92654.0,1.08306145]
["bitfinex","BTCUSD",1732021798983,0.82023939,92655.0,92654.0,1.11106145]
["bitfinex","BTCUSD",1732021799409,0.77706939,92655.0,92654.0,0.87236058]
["bitfinex","BTCUSD",1732021799625,0.71231439,92655.0,92654.0,0.87235976]
["bitfinex","BTCUSD",1732021800183,0.71231439,92655.0,92654.0,0.84435976]
["bitfinex","BTCUSD",1732021800463,0.55858341,92655.0,92654.0,0.87235976]
["bitfinex","BTCUSD",1732021800714,0.53699841,92655.0,92654.0,0.85957661]
["bitfinex","BTCUSD",1732021801170,0.53699841,92655.0,92654.0,0.83157661]
["bitfinex","BTCUSD",1732021801385,0.51541341,92655.0,92654.0,0.85957661]
["bitfinex","BTCUSD",1732021801626,0.42907341,92655.0,92654.0,0.85957661]
["bitfinex","BTCUSD",1732021801858,0.42907341,92655.0,92654.0,0.83157661]
["bitfinex","BTCUSD",1732021802043,0.42907341,92655.0,92654.0,0.8595758]
["bitfinex","BTCUSD",1732021802486,0.32114841,92655.0,92654.0,0.8595758]
["bitfinex","BTCUSD",1732021803127,0.32114841,92655.0,92654.0,0.88708781]
["bitfinex","BTCUSD",1732021803380,0.2,92676.0,92664.0,0.752]
["bitfinex","BTCUSD",1732021803381,4.67723205,92665.0,92664.0,0.752]
["bitfinex","BTCUSD",1732021803617,4.67723205,92665.0,92664.0,1.76895468]
["bitfinex","BTCUSD",1732021803618,4.47474701,92665.0,92664.0,1.76895468]
["bitfinex","BTCUSD",1732021803856,4.37718141,92665.0,92664.0,1.80320991]
["bitfinex","BTCUSD",1732021804316,4.37718141,92665.0,92664.0,1.91027246]
["bitfinex","BTCUSD",1732021804527,4.26926641,92665.0,92664.0,1.91227246]
["bitfinex","BTCUSD",1732021804750,4.26926641,92665.0,92664.0,1.89879733]
["bitfinex","BTCUSD",1732021805164,4.26926641,92665.0,92664.0,1.96608091]
["bitfinex","BTCUSD",1732021805419,4.24768341,92665.0,92664.0,1.96607949]
["bitfinex","BTCUSD",1732021805711,4.09367468,92665.0,92664.0,1.96607949]
["bitfinex","BTCUSD",1732021805895,4.09367468,92665.0,92664.0,1.99623768]
["bitfinex","BTCUSD",1732021806134,4.05067761,92665.0,92664.0,1.96607949]
["bitfinex","BTCUSD",1732021806361,3.58219188,92665.0,92664.0,1.92051759]
["bitfinex","BTCUSD",1732021806625,3.42711587,92665.0,92664.0,1.92051759]
["bitfinex","BTCUSD",1732021806887,3.42711587,92665.0,92664.0,2.07361762]
["bitfinex","BTCUSD",1732021807096,3.42797067,92665.0,92664.0,2.04361762]
["bitfinex","BTCUSD",1732021807304,3.42797067,92665.0,92664.0,1.95067578]
["bitfinex","BTCUSD",1732021807514,3.25263867,92665.0,92664.0,1.97667578]
["bitfinex","BTCUSD",1732021807694,3.23105567,92665.0,92664.0,1.97667578]
["bitfinex","BTCUSD",1732021807933,2.94436197,92665.0,92664.0,2.10177581]
["bitfinex","BTCUSD",1732021808161,2.91067614,92665.0,92664.0,2.13026401]
["bitfinex","BTCUSD",1732021808370,2.88909314,92665.0,92664.0,1.97716398]
["bitfinex","BTCUSD",1732021808602,2.80276114,92665.0,92664.0,2.31766401]
["bitfinex","BTCUSD",1732021808814,2.80276114,92665.0,92664.0,2.17587927]
["bitfinex","BTCUSD",1732021809044,2.66807425,92665.0,92664.0,2.17587927]
["bitfinex","BTCUSD",1732021809562,2.58174225,92665.0,92664.0,2.17587927]
["bitfinex","BTCUSD",1732021809761,2.46583935,92665.0,92664.0,2.20187927]
["bitfinex","BTCUSD",1732021809969,2.41733212,92665.0,92664.0,2.20187927]
["bitfinex","BTCUSD",1732021810182,1.90784639,92665.0,92664.0,2.3269793]
["bitfinex","BTCUSD",1732021810440,1.79731033,92665.0,92664.0,2.24778928]
["bitfinex","BTCUSD",1732021810643,1.73256133,92665.0,92664.0,2.27578928]
["bitfinex","BTCUSD",1732021810851,1.73256133,92665.0,92664.0,2.2515356]
["bitfinex","BTCUSD",1732021811085,1.73256133,92665.0,92664.0,2.2235356]
["bitfinex","BTCUSD",1732021811296,1.69057924,92665.0,92664.0,2.2515356]
["bitfinex","BTCUSD",1732021811520,1.58266424,92665.0,92664.0,1.2976356]
["bitfinex","BTCUSD",1732021811726,1.58266424,92665.0,92664.0,1.2711474]
["bitfinex","BTCUSD",1732021811933,1.58266424,92665.0,92664.0,0.69941292]
["bitfinex","BTCUSD",1732021812148,1.58266424,92665.0,92664.0,0.33928889]
["bitfinex","BTCUSD",1732021812402,1.58266424,92665.0,92664.0,0.45394332]
["bitfinex","BTCUSD",1732021812639,1.58266424,92665.0,92664.0,0.15306779]
["bitfinex","BTCUSD",1732021812859,1.58266424,92665.0,92664.0,0.12032936]
["bitfinex","BTCUSD",1732021812860,1.61309129,92665.0,92664.0,0.12032936]
["bitfinex","BTCUSD",1732021813084,1.61309129,92665.0,92664.0,0.14832936]
["bitfinex","BTCUSD",1732021813583,1.61309129,92665.0,92664.0,0.12032936]
["bitfinex","BTCUSD",1732021813789,1.61309129,92665.0,92664.0,0.12706893]
["bitfinex","BTCUSD",1732021813997,1.61309129,92665.0,92664.0,0.15506893]
["bitfinex","BTCUSD",1732021814837,1.61309129,92665.0,92664.0,0.1658532]
["bitfinex","BTCUSD",1732021815705,1.61309129,92665.0,92664.0,0.14632936]
["bitfinex","BTCUSD",1732021815921,1.61309129,92665.0,92664.0,0.11832936]
["bitfinex","BTCUSD",1732021816123,1.61309129,92665.0,92664.0,0.24832936]
["bitfinex","BTCUSD",1732021816541,1.61309129,92665.0,92664.0,0.22032936]
["bitfinex","BTCUSD",1732021816768,1.58129129,92665.0,92664.0,0.21697855]
["bitfinex","BTCUSD",1732021816977,1.65989129,92665.0,92664.0,0.2625033]
["bitfinex","BTCUSD",1732021817390,1.65989129,92665.0,92664.0,0.2345033]
["bitfinex","BTCUSD",1732021817601,1.65989129,92665.0,92664.0,0.2625033]
["bitfinex","BTCUSD",1732021818034,1.65989129,92665.0,92664.0,0.02871503]
["bitfinex","BTCUSD",1732021818253,1.42757629,92665.0,92664.0,0.68374207]
["bitfinex","BTCUSD",1732021818466,1.26170011,92665.0,92664.0,0.57486216]
["bitfinex","BTCUSD",1732021818695,1.26170011,92665.0,92664.0,0.52976703]
["bitfinex","BTCUSD",1732021818928,1.26170011,92665.0,92664.0,0.53976703]
["bitfinex","BTCUSD",1732021819139,1.1298629,92665.0,92664.0,1.86662814]
["bitfinex","BTCUSD",1732021819411,1.08108248,92665.0,92664.0,2.10346703]
["bitfinex","BTCUSD",1732021819693,1.01833348,92665.0,92664.0,2.15731507]
["bitfinex","BTCUSD",1732021819917,1.01833348,92665.0,92664.0,2.15531362]
["bitfinex","BTCUSD",1732021820146,1.01633348,92665.0,92664.0,2.13231362]
["bitfinex","BTCUSD",1732021820592,3.18447183,92675.0,92674.0,0.617905]
["bitfinex","BTCUSD",1732021820823,3.18447183,92675.0,92674.0,1.21583291]
["bitfinex","BTCUSD",1732021821463,3.11972883,92675.0,92674.0,1.21583291]
["bitfinex","BTCUSD",1732021821680,3.09814783,92675.0,92674.0,1.21583291]
["bitfinex","BTCUSD",1732021821947,3.07656683,92675.0,92674.0,1.21583291]
["bitfinex","BTCUSD",1732021822122,3.07656683,92675.0,92674.0,1.23750358]
["bitfinex","BTCUSD",1732021822568,2.87966183,92675.0,92674.0,1.23750358]
["bitfinex","BTCUSD",1732021822991,2.87966183,92675.0,92674.0,0.74696755]
["bitfinex","BTCUSD",1732021823215,2.87966183,92675.0,92674.0,0.76196755]
["bitfinex","BTCUSD",1732021823662,2.77175683,92675.0,92674.0,1.0005944]
["bitfinex","BTCUSD",1732021823888,2.77175683,92675.0,92674.0,0.75696755]
["bitfinex","BTCUSD",1732021824100,2.77175683,92675.0,92674.0,0.77196755]
["bitfinex","BTCUSD",1732021824314,2.77175683,92675.0,92674.0,0.79496755]
["bitfinex","BTCUSD",1732021824521,2.66385183,92675.0,92674.0,0.79496755]
["bitfinex","BTCUSD",1732021825018,2.61534342,92675.0,92674.0,0.79496755]
["bitfinex","BTCUSD",1732021825454,2.59376242,92675.0,92674.0,0.79496755]
["bitfinex","BTCUSD",1732021825657,2.50743842,92675.0,92674.0,0.88586755]
["bitfinex","BTCUSD",1732021825893,2.50743842,92675.0,92674.0,0.90186755]
["bitfinex","BTCUSD",1732021826149,2.4468035,92675.0,92674.0,0.90186755]
["bitfinex","BTCUSD",1732021826356,2.4252225,92675.0,92674.0,0.88586755]
["bitfinex","BTCUSD",1732021826566,2.4036415,92675.0,92674.0,1.38586755]
["bitfinex","BTCUSD",1732021826779,2.3604795,92675.0,92674.0,1.40186755]
["bitfinex","BTCUSD",1732021826993,2.3388985,92675.0,92674.0,1.40186755]
["bitfinex","BTCUSD",1732021827439,2.3173175,92675.0,92674.0,1.44321541]
["bitfinex","BTCUSD",1732021827648,2.2525745,92675.0,92674.0,1.44321541]
["bitfinex","BTCUSD",1732021828073,1.52289655,92675.0,92674.0,2.20164738]
["bitfinex","BTCUSD",1732021828280,1.52289655,92675.0,92674.0,2.74234738]
["bitfinex","BTCUSD",1732021828487,1.38130713,92675.0,92674.0,2.61490718]
["bitfinex","BTCUSD",1732021828716,1.38130713,92675.0,92674.0,2.07169452]
["bitfinex","BTCUSD",1732021828918,1.38130713,92675.0,92674.0,2.06169452]
["bitfinex","BTCUSD",1732021829334,1.38130713,92675.0,92674.0,2.02034666]
["bitfinex","BTCUSD",1732021829592,1.27340213,92675.0,92674.0,2.02034666]
["bitfinex","BTCUSD",1732021829793,1.27340213,92675.0,92674.0,2.03034666]
["bitfinex","BTCUSD",1732021830029,1.27340213,92675.0,92674.0,2.11434666]
["bitfinex","BTCUSD",1732021830264,1.27340213,92675.0,92674.0,2.12108422]
["bitfinex","BTCUSD",1732021830494,1.23024013,92675.0,92674.0,2.15908422]
["bitfinex","BTCUSD",1732021830723,0.66549713,92675.0,92674.0,2.15908422]
["bitfinex","BTCUSD",1732021831207,0.66549713,92675.0,92674.0,1.61838422]
["bitfinex","BTCUSD",1732021831436,0.57917313,92675.0,92674.0,1.61838422]
["bitfinex","BTCUSD",1732021831672,0.55759213,92675.0,92674.0,1.60338422]
["bitfinex","BTCUSD",1732021831892,0.55759213,92675.0,92674.0,1.60551428]
["bitfinex","BTCUSD",1732021832123,0.55759213,92675.0,92674.0,1.62151428]
["bitfinex","BTCUSD",1732021832405,0.02078557,92675.0,92674.0,1.71104345]
["bitfinex","BTCUSD",1732021832629,0.11289057,92676.0,92675.0,0.28855586]
["bitfinex","BTCUSD",1732021832842,0.11289057,92676.0,92675.0,1.05513508]
["bitfinex","BTCUSD",1732021833066,0.11289057,92676.0,92675.0,1.05738113]
["bitfinex","BTCUSD",1732021833520,0.04815457,92676.0,92675.0,1.05738113]
["bitfinex","BTCUSD",1732021833997,0.24220289,92682.0,92681.0,0.467896]
["bitfinex","BTCUSD",1732021834175,0.24220289,92682.0,92681.0,1.44334058]
["bitfinex","BTCUSD",1732021834410,0.22062489,92682.0,92681.0,1.44334058]
["bitfinex","BTCUSD",1732021834633,0.13431289,92682.0,92681.0,1.44558663]
["bitfinex","BTCUSD",1732021835075,0.13431289,92682.0,92681.0,1.45905985]
["bitfinex","BTCUSD",1732021835484,0.04800089,92682.0,92681.0,1.45905985]
["bitfinex","BTCUSD",1732021835689,0.04800089,92682.0,92681.0,1.22505985]
["bitfinex","BTCUSD",1732021835690,0.02642389,92682.0,92681.0,1.22505985]
["bitfinex","BTCUSD",1732021836098,0.0008555,92687.0,92683.0,0.217894]
["bitfinex","BTCUSD",1732021836099,0.0495689,92684.0,92683.0,0.217894]
["bitfinex","BTCUSD",1732021836322,0.0495689,92684.0,92683.0,0.38094644]
["bitfinex","BTCUSD",1732021836544,0.0008555,92687.0,92683.0,0.38094644]
["bitfinex","BTCUSD",1732021836545,4.91431747,92685.0,92684.0,0.490893]
["bitfinex","BTCUSD",1732021836765,4.91431747,92685.0,92684.0,0.63094544]
["bitfinex","BTCUSD",1732021837206,4.91431747,92685.0,92684.0,0.63336703]
["bitfinex","BTCUSD",1732021837417,4.76058347,92685.0,92684.0,1.27336703]
["bitfinex","BTCUSD",1732021837626,4.71742747,92685.0,92684.0,1.27336703]
["bitfinex","BTCUSD",1732021838279,4.71242747,92685.0,92684.0,1.27336703]
["bitfinex","BTCUSD",1732021838481,4.57085436,92685.0,92684.0,1.27336703]
["bitfinex","BTCUSD",1732021838737,4.57085436,92685.0,92684.0,1.32101989]
["bitfinex","BTCUSD",1732021839159,4.57085436,92685.0,92684.0,0.63008244]
["bitfinex","BTCUSD",1732021839388,4.57085436,92685.0,92684.0,1.00855509]
["bitfinex","BTCUSD",1732021839389,4.54927636,92685.0,92684.0,1.00855509]
["bitfinex","BTCUSD",1732021839615,4.48454236,92685.0,92684.0,1.02355509]
["bitfinex","BTCUSD",1732021839847,4.46296436,92685.0,92684.0,1.06125423]
["bitfinex","BTCUSD",1732021840098,4.41446269,92685.0,92684.0,1.06125423]
["bitfinex","BTCUSD",1732021840303,3.87765613,92685.0,92684.0,2.1998355]
["bitfinex","BTCUSD",1732021840525,3.79134413,92685.0,92684.0,2.03781959]
["bitfinex","BTCUSD",1732021840755,3.76976613,92685.0,92684.0,2.09041569]
["bitfinex","BTCUSD",1732021840987,3.76926613,92685.0,92684.0,2.07541569]
["bitfinex","BTCUSD",1732021841211,3.76926613,92685.0,92684.0,2.08741569]
["bitfinex","BTCUSD",1732021841435,3.68380883,92685.0,92684.0,2.08741569]
["bitfinex","BTCUSD",1732021841654,3.66223083,92685.0,92684.0,2.11768039]
["bitfinex","BTCUSD",1732021841860,3.66223083,92685.0,92684.0,2.15098039]
["bitfinex","BTCUSD",1732021842088,3.66223083,92685.0,92684.0,2.15598039]
["bitfinex","BTCUSD",1732021842545,3.55434083,92685.0,92684.0,2.52032839]
["bitfinex","BTCUSD",1732021842750,3.55434083,92685.0,92684.0,2.99611301]
["bitfinex","BTCUSD",1732021842973,4.13897885,92695.0,92694.0,0.62603906]
["bitfinex","BTCUSD",1732021843178,4.13897885,92695.0,92694.0,1.66275447]
["bitfinex","BTCUSD",1732021843387,4.07425085,92695.0,92694.0,2.16505932]
["bitfinex","BTCUSD",1732021843596,4.03109885,92695.0,92694.0,2.29002078]
["bitfinex","BTCUSD",1732021843831,4.03109885,92695.0,92694.0,2.24236792]
["bitfinex","BTCUSD",1732021844049,4.03109885,92695.0,92694.0,2.29002078]
["bitfinex","BTCUSD",1732021844474,3.94479485,92695.0,92694.0,2.32771992]
["bitfinex","BTCUSD",1732021844719,3.87607167,92695.0,92694.0,1.59440646]
["bitfinex","BTCUSD",1732021844940,3.87607167,92695.0,92694.0,1.76702078]
["bitfinex","BTCUSD",1732021845252,3.87607167,92695.0,92694.0,1.73136792]
["bitfinex","BTCUSD",1732021845437,3.87607167,92695.0,92694.0,1.25640646]
["bitfinex","BTCUSD",1732021845642,3.87607167,92695.0,92694.0,1.36936792]
["bitfinex","BTCUSD",1732021846082,3.87607167,92695.0,92694.0,1.25640646]
["bitfinex","BTCUSD",1732021846298,3.87607167,92695.0,92694.0,1.1112484]
["bitfinex","BTCUSD",1732021846531,3.93337167,92695.0,92694.0,1.1112484]
["bitfinex","BTCUSD",1732021846764,3.93337167,92695.0,92694.0,1.25467875]
["bitfinex","BTCUSD",1732021846989,3.93337167,92695.0,92694.0,1.1112484]
["bitfinex","BTCUSD",1732021847222,3.93337167,92695.0,92694.0,1.11272344]
["bitfinex","BTCUSD",1732021847699,3.93337167,92695.0,92694.0,1.01566089]
["bitfinex","BTCUSD",1732021847913,4.01877167,92695.0,92694.0,0.24472344]
["bitfinex","BTCUSD",1732021848139,4.00877167,92695.0,92694.0,0.23272344]
["bitfinex","BTCUSD",1732021848336,4.00877167,92695.0,92694.0,0.24472368]
["bitfinex","BTCUSD",1732021848577,3.95083221,92695.0,92694.0,0.24241883]
["bitfinex","BTCUSD",1732021848806,3.89353221,92695.0,92694.0,0.23041883]
["bitfinex","BTCUSD",1732021849042,3.64288347,92695.0,92694.0,0.23041883]
["bitfinex","BTCUSD",1732021849267,3.64288347,92695.0,92694.0,0.25319772]
["bitfinex","BTCUSD",1732021849475,3.64288347,92695.0,92694.0,0.35319772]
["bitfinex","BTCUSD",1732021849856,3.64288347,92695.0,92694.0,1.05540107]
["bitfinex","BTCUSD",1732021850516,3.64288347,92695.0,92694.0,1.04340107]
["bitfinex","BTCUSD",1732021850717,3.64288347,92695.0,92694.0,1.15540107]
["bitfinex","BTCUSD",1732021850917,3.65288347,92695.0,92694.0,1.15540107]
["bitfinex","BTCUSD",1732021851125,3.65288347,92695.0,92694.0,10.14340107]
["bitfinex","BTCUSD",1732021851341,3.65288347,92695.0,92694.0,10.17035092]
["bitfinex","BTCUSD",1732021851571,3.65288347,92695.0,92694.0,10.18235092]
["bitfinex","BTCUSD",1732021851946,3.65288347,92695.0,92694.0,10.17035092]
["bitfinex","BTCUSD",1732021852319,3.56388347,92695.0,92694.0,10.18235092]
["bitfinex","BTCUSD",1732021853538,3.56388347,92695.0,92694.0,10.30951048]
["bitfinex","BTCUSD",1732021853744,3.68668347,92695.0,92694.0,9.9530755]
["bitfinex","BTCUSD",1732021853956,3.68668347,92695.0,92694.0,10.06213805]
["bitfinex","BTCUSD",1732021854195,3.44600347,92695.0,92694.0,10.29100793]
["bitfinex","BTCUSD",1732021854410,3.33897797,92695.0,92694.0,10.0720583]
["bitfinex","BTCUSD",1732021854579,3.33897797,92695.0,92694.0,10.0820583]
["bitfinex","BTCUSD",1732021854984,3.29047327,92695.0,92694.0,10.1720583]
["bitfinex","BTCUSD",1732021855211,3.29047327,92695.0,92694.0,10.15858267]
["bitfinex","BTCUSD",1732021855430,3.29047327,92695.0,92694.0,10.16858267]
["bitfinex","BTCUSD",1732021855641,3.29047327,92695.0,92694.0,10.21138613]
["bitfinex","BTCUSD",1732021856266,3.29047327,92695.0,92694.0,10.16858267]
["bitfinex","BTCUSD",1732021856648,3.20416927,92695.0,92694.0,10.15858267]
["bitfinex","BTCUSD",1732021856874,3.18259327,92695.0,92694.0,10.16858267]
["bitfinex","BTCUSD",1732021857318,3.18259327,92695.0,92694.0,10.15858267]
["bitfinex","BTCUSD",1732021857546,3.07471327,92695.0,92694.0,10.15858267]
["bitfinex","BTCUSD",1732021857766,3.07471327,92695.0,92694.0,10.16858267]
["bitfinex","BTCUSD",1732021858510,2.8757567,92695.0,92694.0,10.26218327]
["bitfinex","BTCUSD",1732021858713,2.7143363,92695.0,92694.0,10.34147912]
["bitfinex","BTCUSD",1732021858944,2.62601588,92695.0,92694.0,10.30561405]
["bitfinex","BTCUSD",1732021859170,2.55866818,92695.0,92694.0,10.34147912]
["bitfinex","BTCUSD",1732021859370,2.43709218,92695.0,92694.0,10.34147912]
["bitfinex","BTCUSD",1732021859637,2.07536416,92695.0,92694.0,10.54407551]
["bitfinex","BTCUSD",1732021859893,0.42288668,92695.0,92694.0,11.15354248]
["bitfinex","BTCUSD",1732021860175,4.81490882,92706.0,92705.0,0.48952706]
["bitfinex","BTCUSD",1732021860339,4.81490882,92706.0,92705.0,3.00342706]
["bitfinex","BTCUSD",1732021860340,4.50501572,92706.0,92705.0,3.00342706]
["bitfinex","BTCUSD",1732021860604,3.68582422,92706.0,92705.0,3.80036678]
["bitfinex","BTCUSD",1732021860819,3.63653725,92706.0,92705.0,4.01616678]
["bitfinex","BTCUSD",1732021861040,3.63653725,92706.0,92705.0,4.26198245]
["bitfinex","BTCUSD",1732021861270,2.95424762,92706.0,92705.0,4.26198245]
["bitfinex","BTCUSD",1732021861487,2.65079393,92706.0,92705.0,4.24828323]
["bitfinex","BTCUSD",1732021861713,2.5133942,92706.0,92705.0,4.30306278]
["bitfinex","BTCUSD",1732021861960,2.5133942,92706.0,92705.0,4.33671398]
["bitfinex","BTCUSD",1732021862179,2.17981092,92706.0,92705.0,4.05181021]
["bitfinex","BTCUSD",1732021862397,1.81023692,92706.0,92705.0,4.30072867]
["bitfinex","BTCUSD",1732021862612,1.29860319,92706.0,92705.0,4.30072867]
["bitfinex","BTCUSD",1732021862836,1.18713436,92706.0,92705.0,4.23643469]
["bitfinex","BTCUSD",1732021863299,0.81658166,92706.0,92705.0,4.46113138]
["bitfinex","BTCUSD",1732021863526,0.0008552,92728.0,92705.0,4.27522245]
["bitfinex","BTCUSD",1732021863751,0.0008552,92728.0,92712.0,0.27784111]
["bitfinex","BTCUSD",1732021864007,0.0008552,92728.0,92715.0,1.47427294]
["bitfinex","BTCUSD",1732021864008,5.37109228,92716.0,92715.0,1.47427294]
["bitfinex","BTCUSD",1732021864229,4.61532296,92716.0,92715.0,1.58777294]
["bitfinex","BTCUSD",1732021864476,4.15923335,92716.0,92715.0,2.84227978]
["bitfinex","BTCUSD",1732021864932,4.15923335,92716.0,92715.0,3.81771446]
["bitfinex","BTCUSD",1732021865173,4.15923335,92716.0,92715.0,1.36660541]
["bitfinex","BTCUSD",1732021865406,4.15923335,92716.0,92715.0,1.80244621]
["bitfinex","BTCUSD",1732021865407,3.92853167,92716.0,92715.0,1.80244621]
["bitfinex","BTCUSD",1732021865647,3.84224767,92716.0,92715.0,1.78224941]
["bitfinex","BTCUSD",1732021865892,3.84224767,92716.0,92715.0,2.08040023]
["bitfinex","BTCUSD",1732021866104,3.84224767,92716.0,92715.0,1.78224941]
["bitfinex","BTCUSD",1732021866330,3.74224767,92716.0,92715.0,1.59662047]
["bitfinex","BTCUSD",1732021866553,3.65596367,92716.0,92715.0,1.60862047]
["bitfinex","BTCUSD",1732021866778,3.71436367,92716.0,92715.0,0.81792047]
["bitfinex","BTCUSD",1732021867032,3.71436367,92716.0,92715.0,0.67276241]
["bitfinex","BTCUSD",1732021867476,3.62536367,92716.0,92715.0,0.67276241]
["bitfinex","BTCUSD",1732021867693,3.62536367,92716.0,92715.0,0.80392924]
["bitfinex","BTCUSD",1732021868226,3.90239261,92716.0,92715.0,0.47486214]
["bitfinex","BTCUSD",1732021868437,3.88239261,92716.0,92708.0,0.31119019]
["bitfinex","BTCUSD",1732021868654,0.02,92709.0,92708.0,0.215728]
["bitfinex","BTCUSD",1732021868878,3.88239261,92716.0,92695.0,0.2574781]
["bitfinex","BTCUSD",1732021868879,3.87871115,92716.0,92695.0,0.2574781]
["bitfinex","BTCUSD",1732021869113,0.18562894,92706.0,92694.0,7.73760767]
["bitfinex","BTCUSD",1732021869342,0.023,92704.0,92700.0,0.107874]
["bitfinex","BTCUSD",1732021869571,0.18562894,92701.0,92695.0,0.10788]
["bitfinex","BTCUSD",1732021869785,0.18562894,92701.0,92694.0,6.344526]
["bitfinex","BTCUSD",1732021869786,0.023,92700.0,92694.0,6.344526]
["bitfinex","BTCUSD",1732021870005,0.18562894,92701.0,92700.0,0.107874]
["bitfinex","BTCUSD",1732021870297,0.18562894,92701.0,92694.0,0.291326]
["bitfinex","BTCUSD",1732021870298,0.18501591,92700.0,92694.0,0.291326]
["bitfinex","BTCUSD",1732021870532,0.033,92691.0,92674.0,0.1059]
["bitfinex","BTCUSD",1732021870944,0.21862894,92685.0,92674.0,0.1059]
["bitfinex","BTCUSD",1732021871171,0.033,92684.0,92674.0,0.213804]
["bitfinex","BTCUSD",1732021871407,0.20862894,92675.0,92674.0,0.213804]
["bitfinex","BTCUSD",1732021871842,0.20862894,92675.0,92674.0,0.2059]
["bitfinex","BTCUSD",1732021872332,0.20862894,92675.0,92674.0,0.1059]
["bitfinex","BTCUSD",1732021872565,0.023,92674.0,92665.0,0.215831]
["bitfinex","BTCUSD",1732021872791,0.023,92674.0,92664.0,0.0017094]
["bitfinex","BTCUSD",1732021872792,0.18562894,92666.0,92664.0,0.0017094]
["bitfinex","BTCUSD",1732021873026,0.18562894,92666.0,92665.0,0.107915]
["bitfinex","BTCUSD",1732021873255,0.023,92665.0,92664.0,0.0017094]
["bitfinex","BTCUSD",1732021873960,0.18562894,92665.0,92664.0,0.0017094]
["bitfinex","BTCUSD",1732021874183,0.20862894,92665.0,92664.0,0.0017094]
["bitfinex","BTCUSD",1732021874426,0.32769149,92665.0,92664.0,0.0017094]
["bitfinex","BTCUSD",1732021874756,0.20862894,92665.0,92664.0,0.0017094]
["bitfinex","BTCUSD",1732021874847,0.20862894,92665.0,92664.0,0.1096254]
["bitfinex","BTCUSD",1732021875093,0.22362894,92665.0,92664.0,0.0027094]
["bitfinex","BTCUSD",1732021875345,0.34269149,92665.0,92664.0,0.0027094]
["bitfinex","BTCUSD",1732021875589,0.32769149,92665.0,92664.0,0.0017094]
["bitfinex","BTCUSD",1732021875816,0.32769149,92665.0,92654.0,0.0017096]
["bitfinex","BTCUSD",1732021875818,0.033,92655.0,92654.0,0.0017096]
["bitfinex","BTCUSD",1732021876062,0.32769149,92655.0,92654.0,0.0017096]
["bitfinex","BTCUSD",1732021876290,0.140931,92651.0,92650.0,9.46661244]
["bitfinex","BTCUSD",1732021876518,0.13206255,92651.0,92650.0,7.96671244]
["bitfinex","BTCUSD",1732021876763,0.14206255,92651.0,92650.0,7.96671244]
["bitfinex","BTCUSD",1732021876988,0.033,92651.0,92650.0,8.07464544]
["bitfinex","BTCUSD",1732021877249,0.033,92651.0,92650.0,7.96671244]
["bitfinex","BTCUSD",1732021877468,0.033,92651.0,92650.0,8.07464544]
["bitfinex","BTCUSD",1732021877469,0.21862894,92651.0,92650.0,8.07464544]
["bitfinex","BTCUSD",1732021877694,0.21862894,92651.0,92650.0,7.96671244]
["bitfinex","BTCUSD",1732021877926,0.21862894,92651.0,92650.0,8.07464544]
["bitfinex","BTCUSD",1732021878378,0.21862894,92651.0,92650.0,7.96671244]
["bitfinex","BTCUSD",1732021878610,0.21962894,92651.0,92650.0,7.96871244]
["bitfinex","BTCUSD",1732021878823,0.21962894,92651.0,92650.0,7.96867244]
["bitfinex","BTCUSD",1732021878824,0.32869149,92651.0,92650.0,7.96867244]
["bitfinex","BTCUSD",1732021879031,0.43562249,92651.0,92650.0,7.97746024]
["bitfinex","BTCUSD",1732021879467,0.31769149,92651.0,92650.0,7.96667244]
["bitfinex","BTCUSD",1732021879710,0.31769149,92651.0,92650.0,7.96663244]
["bitfinex","BTCUSD",1732021879711,0.61125143,92651.0,92650.0,7.96663244]
["bitfinex","BTCUSD",1732021879956,0.61125143,92651.0,92650.0,7.42982588]
["bitfinex","BTCUSD",1732021880446,0.61125143,92651.0,92650.0,7.43078588]
["bitfinex","BTCUSD",1732021880689,0.42562249,92651.0,92650.0,2.7831731]
["bitfinex","BTCUSD",1732021880920,0.61125143,92651.0,92650.0,2.7821331]
["bitfinex","BTCUSD",1732021881128,0.61225143,92651.0,92650.0,2.7851331]
["bitfinex","BTCUSD",1732021881587,0.61325143,92651.0,92650.0,2.7820931]
["bitfinex","BTCUSD",1732021881834,0.61325143,92651.0,92650.0,2.7830931]
["bitfinex","BTCUSD",1732021882060,0.61325143,92651.0,92650.0,2.73032685]
["bitfinex","BTCUSD",1732021882061,0.43662249,92651.0,92650.0,2.73032685]
["bitfinex","BTCUSD",1732021882331,0.43662249,92651.0,92650.0,2.54787881]
["bitfinex","BTCUSD",1732021882577,0.34762249,92651.0,92650.0,2.54787881]
["bitfinex","BTCUSD",1732021882781,0.34762249,92651.0,92650.0,2.54783881]
["bitfinex","BTCUSD",1732021883002,0.34562249,92651.0,92650.0,2.54783881]
["bitfinex","BTCUSD",1732021883220,0.34762249,92651.0,92650.0,2.54683881]
["bitfinex","BTCUSD",1732021883394,0.33862249,92651.0,92650.0,2.54679881]
["bitfinex","BTCUSD",1732021883666,0.16799355,92651.0,92650.0,2.54879881]
["bitfinex","BTCUSD",1732021884010,0.15299355,92651.0,92650.0,2.54675881]
["bitfinex","BTCUSD",1732021884221,0.15099355,92651.0,92650.0,2.54675881]
["bitfinex","BTCUSD",1732021884620,0.07006255,92651.0,92650.0,2.65565181]
["bitfinex","BTCUSD",1732021884833,0.215812,92673.0,92664.0,0.107916]
["bitfinex","BTCUSD",1732021885061,0.10906255,92670.0,92650.0,2.54671881]
["bitfinex","BTCUSD",1732021885271,0.10906255,92670.0,92665.0,0.0017338]
["bitfinex","BTCUSD",1732021885474,0.10906255,92670.0,92656.0,0.21585]
["bitfinex","BTCUSD",1732021885700,0.10906255,92670.0,92666.0,0.00172185]
["bitfinex","BTCUSD",1732021885919,0.215824,92668.0,92647.0,0.215871]
["bitfinex","BTCUSD",1732021886190,0.04227837,92681.0,92650.0,2.54767881]
["bitfinex","BTCUSD",1732021886191,0.107931,92651.0,92650.0,2.54767881]
["bitfinex","BTCUSD",1732021886421,0.21699355,92651.0,92650.0,2.54667881]
["bitfinex","BTCUSD",1732021886856,0.24199355,92651.0,92650.0,2.54667881]
["bitfinex","BTCUSD",1732021887300,0.21699355,92651.0,92650.0,2.54663881]
["bitfinex","BTCUSD",1732021887495,0.12406255,92651.0,92650.0,2.65657181]
["bitfinex","BTCUSD",1732021887711,0.12406255,92651.0,92650.0,2.54859881]
["bitfinex","BTCUSD",1732021888052,0.21699355,92651.0,92650.0,2.54659881]
["bitfinex","BTCUSD",1732021888292,0.21699355,92651.0,92650.0,2.54759881]
["bitfinex","BTCUSD",1732021888293,0.24799355,92651.0,92650.0,2.54759881]
["bitfinex","BTCUSD",1732021889456,0.24999355,92651.0,92650.0,2.54759881]
["bitfinex","BTCUSD",1732021889696,0.24199355,92651.0,92650.0,2.54659881]
["bitfinex","BTCUSD",1732021889901,0.24199355,92651.0,92650.0,2.54831101]
["bitfinex","BTCUSD",1732021889902,0.13406255,92651.0,92650.0,2.54831101]
["bitfinex","BTCUSD",1732021890159,0.13906255,92651.0,92650.0,2.54931101]
["bitfinex","BTCUSD",1732021890577,0.10906255,92651.0,92650.0,2.65624401]
["bitfinex","BTCUSD",1732021890796,0.11506255,92651.0,92650.0,2.65724401]
["bitfinex","BTCUSD",1732021891264,0.11506255,92651.0,92650.0,2.65624401]
["bitfinex","BTCUSD",1732021891265,0.10906255,92651.0,92650.0,2.65624401]
["bitfinex","BTCUSD",1732021891481,0.10906255,92651.0,92650.0,2.66398739]
["bitfinex","BTCUSD",1732021891698,0.11506255,92651.0,92650.0,2.66398739]
["bitfinex","BTCUSD",1732021891927,0.006,92651.0,92650.0,2.76398739]
["bitfinex","BTCUSD",1732021892190,0.006,92651.0,92650.0,2.77477599]
["bitfinex","BTCUSD",1732021892411,0.0008561,92665.0,92664.0,0.207916]
["bitfinex","BTCUSD",1732021892664,0.0008561,92665.0,92664.0,0.22544798]
["bitfinex","BTCUSD",1732021893522,0.10991865,92665.0,92664.0,0.01753198]
["bitfinex","BTCUSD",1732021893746,0.10991865,92665.0,92664.0,0.00674338]
["bitfinex","BTCUSD",1732021893985,0.11191865,92665.0,92664.0,0.013]
["bitfinex","BTCUSD",1732021894230,0.0028561,92665.0,92664.0,0.22937673]
["bitfinex","BTCUSD",1732021894458,0.0008561,92665.0,92664.0,0.22716533]
["bitfinex","BTCUSD",1732021894679,0.0028561,92665.0,92664.0,0.23916533]
["bitfinex","BTCUSD",1732021894918,0.0028561,92665.0,92664.0,0.22837673]
["bitfinex","BTCUSD",1732021895978,0.0008561,92665.0,92664.0,0.22716247]
["bitfinex","BTCUSD",1732021896188,0.11091865,92665.0,92664.0,0.14016247]
["bitfinex","BTCUSD",1732021896420,0.11091865,92665.0,92655.0,0.11031674]
["bitfinex","BTCUSD",1732021896625,0.11091865,92665.0,92653.0,0.215857]
["bitfinex","BTCUSD",1732021896626,0.10906255,92664.0,92654.0,0.1]
["bitfinex","BTCUSD",1732021897059,0.10906255,92664.0,92651.0,0.17701591]
["bitfinex","BTCUSD",1732021897060,0.023,92659.0,92651.0,0.015]
["bitfinex","BTCUSD",1732021897274,0.023,92653.0,92629.0,0.215915]
["bitfinex","BTCUSD",1732021897562,0.215877,92646.0,92637.0,0.16201591]
["bitfinex","BTCUSD",1732021897704,0.023,92651.0,92629.0,0.215915]
["bitfinex","BTCUSD",1732021897705,0.21588,92644.0,92629.0,0.215915]
["bitfinex","BTCUSD",1732021897914,0.10906255,92643.0,92610.0,0.225957]
["bitfinex","BTCUSD",1732021898132,0.10906255,92643.0,92626.0,0.16201591]
["bitfinex","BTCUSD",1732021898353,0.10906255,92643.0,92642.0,0.107942]
["bitfinex","BTCUSD",1732021899450,0.16201591,92660.0,92650.0,0.107933]
["bitfinex","BTCUSD",1732021899451,0.023,92656.0,92650.0,0.107933]
["bitfinex","BTCUSD",1732021899660,0.023,92654.0,92640.0,0.215887]
["bitfinex","BTCUSD",1732021899898,0.023,92652.0,92651.0,0.107931]
["bitfinex","BTCUSD",1732021900105,0.13206255,92652.0,92651.0,0.107931]
["bitfinex","BTCUSD",1732021900308,0.10906255,92652.0,92651.0,0.107931]
["bitfinex","BTCUSD",1732021900708,0.10906255,92652.0,92631.0,0.215908]
["bitfinex","BTCUSD",1732021900709,0.10906255,92652.0,92633.0,0.1]
["bitfinex","BTCUSD",1732021900997,0.10906255,92651.0,92633.0,0.1]
["bitfinex","BTCUSD",1732021901191,0.10906255,92651.0,92637.0,0.012]
["bitfinex","BTCUSD",1732021901192,0.023,92645.0,92637.0,0.012]
["bitfinex","BTCUSD",1732021901442,0.002,92646.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732021901846,0.002,92646.0,92645.0,0.207938]
["bitfinex","BTCUSD",1732021902715,0.002,92646.0,92645.0,0.31700055]
["bitfinex","BTCUSD",1732021902918,0.002,92646.0,92645.0,0.36541275]
["bitfinex","BTCUSD",1732021903119,0.002,92646.0,92645.0,0.18015376]
["bitfinex","BTCUSD",1732021903401,0.002,92646.0,92645.0,0.28809176]
["bitfinex","BTCUSD",1732021903731,0.0008561,92651.0,92650.0,0.107933]
["bitfinex","BTCUSD",1732021904181,0.0008561,92651.0,92650.0,0.40414352]
["bitfinex","BTCUSD",1732021904845,0.16201591,92659.0,92650.0,0.11058158]
["bitfinex","BTCUSD",1732021905064,0.14372811,92671.0,92670.0,0.107909]
["bitfinex","BTCUSD",1732021905340,0.14372811,92671.0,92651.0,0.00144802]
["bitfinex","BTCUSD",1732021905341,0.16201591,92661.0,92651.0,0.00144802]
["bitfinex","BTCUSD",1732021905562,0.023,92659.0,92645.0,0.0077122]
["bitfinex","BTCUSD",1732021905956,0.023,92659.0,92646.0,0.215875]
["bitfinex","BTCUSD",1732021906233,0.023,92658.0,92646.0,0.215875]
["bitfinex","BTCUSD",1732021906458,0.023,92664.0,92645.0,0.0077122]
["bitfinex","BTCUSD",1732021906721,0.023,92664.0,92645.0,0.1156492]
["bitfinex","BTCUSD",1732021906968,0.107934,92649.0,92635.0,0.215899]
["bitfinex","BTCUSD",1732021907204,0.002,92642.0,92627.0,0.16201591]
["bitfinex","BTCUSD",1732021907441,0.13206255,92648.0,92627.0,0.16201591]
["bitfinex","BTCUSD",1732021907442,0.10906255,92641.0,92627.0,0.16201591]
["bitfinex","BTCUSD",1732021907669,0.10906255,92641.0,92618.0,0.21594]
["bitfinex","BTCUSD",1732021907670,0.023,92631.0,92618.0,0.21594]
["bitfinex","BTCUSD",1732021907885,0.21701855,92630.0,92619.0,0.107968]
["bitfinex","BTCUSD",1732021908095,0.21701855,92630.0,92613.0,0.2176604]
["bitfinex","BTCUSD",1732021908096,0.10906255,92630.0,92613.0,0.2176604]
["bitfinex","BTCUSD",1732021908311,0.10906255,92630.0,92613.0,0.0017104]
["bitfinex","BTCUSD",1732021908793,0.10906255,92630.0,92627.0,0.001]
["bitfinex","BTCUSD",1732021909018,0.107958,92629.0,92627.0,0.001]
["bitfinex","BTCUSD",1732021909226,0.10906255,92628.0,92627.0,0.001]
["bitfinex","BTCUSD",1732021910089,0.10906255,92628.0,92622.0,0.215929]
["bitfinex","BTCUSD",1732021910308,0.16201591,92635.0,92614.0,0.21595]
["bitfinex","BTCUSD",1732021910564,0.16201591,92635.0,92613.0,0.0067104]
["bitfinex","BTCUSD",1732021910565,0.023,92622.0,92613.0,0.0067104]
["bitfinex","BTCUSD",1732021910792,0.001,92630.0,92613.0,0.0067104]
["bitfinex","BTCUSD",1732021910793,0.130975,92614.0,92613.0,0.0067104]
["bitfinex","BTCUSD",1732021911016,0.130975,92614.0,92586.0,0.16201591]
["bitfinex","BTCUSD",1732021911017,0.023,92613.0,92592.0,0.216001]
["bitfinex","BTCUSD",1732021911246,0.002,92619.0,92605.0,0.107985]
["bitfinex","BTCUSD",1732021911484,0.10906255,92618.0,92606.0,0.00674563]
["bitfinex","BTCUSD",1732021911721,0.10906255,92618.0,92607.0,0.00674563]
["bitfinex","BTCUSD",1732021911722,0.107979,92611.0,92607.0,0.00674563]
["bitfinex","BTCUSD",1732021911945,0.10906255,92610.0,92608.0,0.00674563]
["bitfinex","BTCUSD",1732021912154,0.10906255,92610.0,92608.0,0.00153937]
["bitfinex","BTCUSD",1732021912363,0.10906255,92610.0,92601.0,0.21598]
["bitfinex","BTCUSD",1732021912570,0.107977,92612.0,92603.0,0.107987]
["bitfinex","BTCUSD",1732021912792,0.10906255,92611.0,92603.0,0.107987]
["bitfinex","BTCUSD",1732021913056,0.10906255,92611.0,92602.0,0.00154049]
["bitfinex","BTCUSD",1732021913057,0.10906255,92611.0,92607.0,0.107983]
["bitfinex","BTCUSD",1732021913298,0.21704055,92611.0,92604.0,0.00154027]
["bitfinex","BTCUSD",1732021913508,0.16201591,92610.0,92595.0,0.1]
["bitfinex","BTCUSD",1732021913762,0.215944,92617.0,92596.0,0.215992]
["bitfinex","BTCUSD",1732021913763,0.10906255,92609.0,92596.0,0.215992]
["bitfinex","BTCUSD",1732021913966,0.10906255,92609.0,92585.0,0.06645303]
["bitfinex","BTCUSD",1732021913967,0.10799,92601.0,92590.0,0.108002]
["bitfinex","BTCUSD",1732021914183,0.002,92618.0,92585.0,0.06645303]
["bitfinex","BTCUSD",1732021914184,0.10798,92610.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732021914403,0.10798,92610.0,92585.0,0.06645303]
["bitfinex","BTCUSD",1732021914404,0.10906255,92609.0,92592.0,0.216001]
["bitfinex","BTCUSD",1732021914645,0.10906255,92609.0,92585.0,0.06645303]
["bitfinex","BTCUSD",1732021914866,0.10906255,92609.0,92598.0,0.215987]
["bitfinex","BTCUSD",1732021915092,0.10906255,92609.0,92586.0,0.216013]
["bitfinex","BTCUSD",1732021915093,0.16201591,92609.0,92589.0,0.1]
["bitfinex","BTCUSD",1732021915327,0.16201591,92609.0,92601.0,0.0017122]
["bitfinex","BTCUSD",1732021915556,0.002,92624.0,92601.0,0.2176912]
["bitfinex","BTCUSD",1732021915777,0.215938,92619.0,92602.0,0.1]
["bitfinex","BTCUSD",1732021916001,0.002,92626.0,92601.0,0.0017122]
["bitfinex","BTCUSD",1732021916002,0.107989,92602.0,92601.0,0.0017122]
["bitfinex","BTCUSD",1732021916212,0.130989,92602.0,92601.0,0.0017122]
["bitfinex","BTCUSD",1732021916427,0.132989,92602.0,92601.0,0.0017122]
["bitfinex","BTCUSD",1732021916715,0.132989,92602.0,92584.0,0.0017104]
["bitfinex","BTCUSD",1732021916716,0.108007,92586.0,92584.0,0.0017104]
["bitfinex","BTCUSD",1732021916934,0.131007,92586.0,92584.0,0.0017104]
["bitfinex","BTCUSD",1732021917146,0.24006955,92586.0,92584.0,0.0017104]
["bitfinex","BTCUSD",1732021918051,0.023,92585.0,92561.0,0.3348816]
["bitfinex","BTCUSD",1732021918297,0.108024,92572.0,92561.0,0.1188096]
["bitfinex","BTCUSD",1732021918512,0.19479074,92572.0,92561.0,0.3348826]
["bitfinex","BTCUSD",1732021918730,0.10906255,92571.0,92561.0,0.3348826]
["bitfinex","BTCUSD",1732021918938,0.10906255,92571.0,92562.0,0.216071]
["bitfinex","BTCUSD",1732021919147,0.10906255,92571.0,92566.0,0.1]
["bitfinex","BTCUSD",1732021919413,0.10906255,92571.0,92563.0,0.216069]
["bitfinex","BTCUSD",1732021919414,0.10906255,92571.0,92564.0,0.1]
["bitfinex","BTCUSD",1732021919629,0.10906255,92571.0,92570.0,0.108026]
["bitfinex","BTCUSD",1732021920094,0.002,92586.0,92564.0,0.1]
["bitfinex","BTCUSD",1732021920371,0.16201591,92576.0,92566.0,0.1]
["bitfinex","BTCUSD",1732021920638,0.13206255,92585.0,92584.0,0.10801]
["bitfinex","BTCUSD",1732021920858,0.13206255,92585.0,92575.0,0.1]
["bitfinex","BTCUSD",1732021921081,0.12206255,92585.0,92575.0,0.1]
["bitfinex","BTCUSD",1732021921308,0.23007155,92585.0,92579.0,0.108015]
["bitfinex","BTCUSD",1732021921541,0.108013,92582.0,92577.0,0.1]
["bitfinex","BTCUSD",1732021921811,0.108015,92580.0,92577.0,0.1]
["bitfinex","BTCUSD",1732021922026,0.12206255,92585.0,92577.0,0.1]
["bitfinex","BTCUSD",1732021922267,0.048,92585.0,92578.0,0.108016]
["bitfinex","BTCUSD",1732021922490,0.048,92585.0,92579.0,0.108014]
["bitfinex","BTCUSD",1732021922725,0.023,92585.0,92578.0,0.00145926]
["bitfinex","BTCUSD",1732021922940,0.023,92585.0,92580.0,0.10934026]
["bitfinex","BTCUSD",1732021922941,0.108009,92585.0,92580.0,0.10934026]
["bitfinex","BTCUSD",1732021923168,0.023,92583.0,92579.0,0.00132649]
["bitfinex","BTCUSD",1732021923389,0.023,92583.0,92582.0,0.108012]
["bitfinex","BTCUSD",1732021923616,0.3064374,92646.0,92575.0,0.1]
["bitfinex","BTCUSD",1732021923617,0.107999,92593.0,92575.0,0.1]
["bitfinex","BTCUSD",1732021923842,0.131001,92592.0,92583.0,0.216022]
["bitfinex","BTCUSD",1732021924070,0.023,92589.0,92575.0,0.1]
["bitfinex","BTCUSD",1732021924328,0.023,92589.0,92584.0,0.0014624]
["bitfinex","BTCUSD",1732021924567,0.16201591,92596.0,92578.0,0.1]
["bitfinex","BTCUSD",1732021924806,0.5409,92639.0,92607.0,0.107983]
["bitfinex","BTCUSD",1732021925031,0.04287971,92617.0,92607.0,0.107983]
["bitfinex","BTCUSD",1732021925249,0.04287971,92617.0,92607.0,0.10930373]
["bitfinex","BTCUSD",1732021925492,0.16201591,92622.0,92608.0,0.215962]
["bitfinex","BTCUSD",1732021925724,0.21585,92657.0,92607.0,0.00132073]
["bitfinex","BTCUSD",1732021925725,0.18864832,92632.0,92631.0,0.107955]
["bitfinex","BTCUSD",1732021925935,0.18864832,92632.0,92607.0,0.08372073]
["bitfinex","BTCUSD",1732021925936,0.21587,92649.0,92634.0,0.107951]
["bitfinex","BTCUSD",1732021926150,0.2878336,92664.0,92634.0,0.107951]
["bitfinex","BTCUSD",1732021926363,0.215855,92655.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732021926578,0.10793,92652.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732021926789,0.215855,92655.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732021927020,0.04188101,92657.0,92656.0,0.107926]
["bitfinex","BTCUSD",1732021927226,0.16201591,92658.0,92657.0,0.107924]
["bitfinex","BTCUSD",1732021927446,0.02141519,92669.0,92645.0,0.215877]
["bitfinex","BTCUSD",1732021927654,0.215785,92685.0,92644.0,0.0808]
["bitfinex","BTCUSD",1732021927864,0.5036026,92692.0,92644.0,0.0808]
["bitfinex","BTCUSD",1732021927865,0.215776,92689.0,92644.0,0.0808]
["bitfinex","BTCUSD",1732021928189,0.107903,92676.0,92669.0,0.10791]
["bitfinex","BTCUSD",1732021928315,0.215796,92680.0,92670.0,0.107909]
["bitfinex","BTCUSD",1732021928537,0.44984951,92670.0,92643.0,0.1]
["bitfinex","BTCUSD",1732021928775,0.10906255,92660.0,92643.0,0.1]
["bitfinex","BTCUSD",1732021929007,0.10906255,92660.0,92635.0,0.215898]
["bitfinex","BTCUSD",1732021929008,0.10906255,92660.0,92644.0,0.16201591]
["bitfinex","BTCUSD",1732021929270,0.10906255,92660.0,92629.0,0.1]
["bitfinex","BTCUSD",1732021929271,0.10906255,92660.0,92659.0,0.107922]
["bitfinex","BTCUSD",1732021929708,0.392,92691.0,92650.0,0.1]
["bitfinex","BTCUSD",1732021929920,0.16201591,92668.0,92667.0,0.107913]
["bitfinex","BTCUSD",1732021930168,0.027,92680.0,92652.0,0.215861]
["bitfinex","BTCUSD",1732021930384,0.16201591,92673.0,92615.0,0.09549837]
["bitfinex","BTCUSD",1732021930615,0.2878336,92656.0,92595.0,0.17829837]
["bitfinex","BTCUSD",1732021930828,0.2605,92660.0,92595.0,0.0828]
["bitfinex","BTCUSD",1732021930829,0.2878336,92645.0,92595.0,0.0828]
["bitfinex","BTCUSD",1732021931060,0.2878336,92645.0,92596.0,0.215992]
["bitfinex","BTCUSD",1732021931061,0.215918,92628.0,92596.0,0.215992]
["bitfinex","BTCUSD",1732021931276,0.2878336,92645.0,92595.0,0.0828]
["bitfinex","BTCUSD",1732021931277,0.5409,92644.0,92595.0,0.0828]
["bitfinex","BTCUSD",1732021931493,0.5409,92644.0,92596.0,0.215992]
["bitfinex","BTCUSD",1732021931494,0.023,92626.0,92596.0,0.215992]
["bitfinex","BTCUSD",1732021931731,0.023,92626.0,92595.0,0.0828]
["bitfinex","BTCUSD",1732021931732,0.107965,92623.0,92612.0,0.107977]
["bitfinex","BTCUSD",1732021931987,0.023,92620.0,92613.0,0.107975]
["bitfinex","BTCUSD",1732021932210,0.10906255,92619.0,92613.0,0.107975]
["bitfinex","BTCUSD",1732021932450,0.023,92618.0,92610.0,0.107979]
["bitfinex","BTCUSD",1732021932684,0.023,92616.0,92607.0,0.215965]
["bitfinex","BTCUSD",1732021932940,0.023,92614.0,92611.0,0.107977]
["bitfinex","BTCUSD",1732021933147,0.015,92623.0,92595.0,0.1828]
["bitfinex","BTCUSD",1732021933386,0.29407846,92622.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732021933633,0.29407846,92622.0,92595.0,0.1828]
["bitfinex","BTCUSD",1732021933863,0.29407846,92622.0,92617.0,0.10797]
["bitfinex","BTCUSD",1732021934123,0.29407846,92622.0,92596.0,0.16201591]
["bitfinex","BTCUSD",1732021934124,0.29407846,92622.0,92612.0,0.16201591]
["bitfinex","BTCUSD",1732021934125,0.023,92618.0,92612.0,0.16201591]
["bitfinex","BTCUSD",1732021934335,0.01,92616.0,92615.0,0.207973]
["bitfinex","BTCUSD",1732021934843,0.01,92616.0,92615.0,0.42392]
["bitfinex","BTCUSD",1732021936041,0.16201591,92630.0,92629.0,0.107957]
["bitfinex","BTCUSD",1732021936752,0.023,92643.0,92637.0,0.107947]
["bitfinex","BTCUSD",1732021936971,0.023,92643.0,92628.0,0.215917]
["bitfinex","BTCUSD",1732021936972,0.023,92640.0,92628.0,0.215917]
["bitfinex","BTCUSD",1732021937187,0.215891,92639.0,92593.0,0.01]
["bitfinex","BTCUSD",1732021937668,0.16201591,92644.0,92619.0,0.215938]
["bitfinex","BTCUSD",1732021937669,0.023,92625.0,92619.0,0.215938]
["bitfinex","BTCUSD",1732021937680,0.10906255,92624.0,92615.0,0.215946]
["bitfinex","BTCUSD",1732021937840,0.023,92623.0,92619.0,0.107969]
["bitfinex","BTCUSD",1732021938069,0.10906255,92622.0,92618.0,0.107969]
["bitfinex","BTCUSD",1732021938319,0.023,92621.0,92618.0,0.107969]
["bitfinex","BTCUSD",1732021938571,0.02,92630.0,92623.0,0.215928]
["bitfinex","BTCUSD",1732021938786,0.02,92630.0,92629.0,0.107957]
["bitfinex","BTCUSD",1732021939466,0.02,92630.0,92623.0,0.215929]
["bitfinex","BTCUSD",1732021939733,0.02,92630.0,92624.0,0.1]
["bitfinex","BTCUSD",1732021939734,0.16201591,92627.0,92624.0,0.1]
["bitfinex","BTCUSD",1732021939947,0.16201591,92642.0,92589.0,0.09557254]
["bitfinex","BTCUSD",1732021939948,0.27107846,92626.0,92589.0,0.09557254]
["bitfinex","BTCUSD",1732021940187,0.107968,92620.0,92619.0,0.001]
["bitfinex","BTCUSD",1732021940416,0.24003055,92620.0,92619.0,0.001]
["bitfinex","BTCUSD",1732021941272,0.023,92619.0,92609.0,0.215961]
["bitfinex","BTCUSD",1732021941488,0.023,92619.0,92594.0,0.0494]
["bitfinex","BTCUSD",1732021941489,0.023,92617.0,92594.0,0.0494]
["bitfinex","BTCUSD",1732021941705,0.023,92611.0,92605.0,0.1]
["bitfinex","BTCUSD",1732021941918,0.10906255,92610.0,92605.0,0.207985]
["bitfinex","BTCUSD",1732021942157,0.10906255,92610.0,92605.0,0.1]
["bitfinex","BTCUSD",1732021942158,0.023,92609.0,92605.0,0.1]
["bitfinex","BTCUSD",1732021942425,0.13206255,92609.0,92597.0,0.215988]
["bitfinex","BTCUSD",1732021942623,0.107979,92611.0,92602.0,0.107988]
["bitfinex","BTCUSD",1732021942835,0.215945,92616.0,92597.0,0.215988]
["bitfinex","BTCUSD",1732021943062,0.10798,92610.0,92595.0,0.0828]
["bitfinex","BTCUSD",1732021943272,0.21595,92614.0,92596.0,0.215992]
["bitfinex","BTCUSD",1732021943602,0.10906255,92613.0,92601.0,0.10799]
["bitfinex","BTCUSD",1732021943708,0.10906255,92613.0,92598.0,0.215987]
["bitfinex","BTCUSD",1732021943927,0.10906255,92613.0,92599.0,0.1]
["bitfinex","BTCUSD",1732021944178,0.16201591,92606.0,92581.0,0.216025]
["bitfinex","BTCUSD",1732021944393,0.16201591,92606.0,92565.0,0.30563463]
["bitfinex","BTCUSD",1732021944394,0.10906255,92603.0,92576.0,0.37805291]
["bitfinex","BTCUSD",1732021944608,0.023,92589.0,92576.0,0.37805291]
["bitfinex","BTCUSD",1732021944845,0.10906255,92588.0,92581.0,0.108012]
["bitfinex","BTCUSD",1732021945052,0.108001,92592.0,92580.0,0.216028]
["bitfinex","BTCUSD",1732021945270,0.21598,92601.0,92580.0,0.216028]
["bitfinex","BTCUSD",1732021945487,0.16201591,92595.0,92588.0,0.108005]
["bitfinex","BTCUSD",1732021945711,0.107999,92594.0,92572.0,0.316046]
["bitfinex","BTCUSD",1732021945942,0.16201591,92595.0,92574.0,0.1]
["bitfinex","BTCUSD",1732021946152,0.16201591,92595.0,92583.0,0.10801]
["bitfinex","BTCUSD",1732021946377,0.10906255,92594.0,92579.0,0.108014]
["bitfinex","BTCUSD",1732021946592,0.108,92592.0,92570.0,0.216052]
["bitfinex","BTCUSD",1732021946801,0.108,92592.0,92583.0,0.10801]
["bitfinex","BTCUSD",1732021947015,0.10906255,92594.0,92567.0,0.0828]
["bitfinex","BTCUSD",1732021947016,0.10906255,92594.0,92581.0,0.216025]
["bitfinex","BTCUSD",1732021947311,0.108001,92592.0,92582.0,0.108011]
["bitfinex","BTCUSD",1732021947534,0.107999,92593.0,92584.0,0.108009]
["bitfinex","BTCUSD",1732021947733,0.10906255,92594.0,92582.0,0.108011]
["bitfinex","BTCUSD",1732021947980,0.108002,92591.0,92582.0,0.108011]
["bitfinex","BTCUSD",1732021948193,0.16201591,92596.0,92562.0,0.216069]
["bitfinex","BTCUSD",1732021948194,0.023,92589.0,92562.0,0.216069]
["bitfinex","BTCUSD",1732021948403,0.16201591,92595.0,92570.0,0.16201591]
["bitfinex","BTCUSD",1732021948627,0.10906255,92590.0,92570.0,0.1]
["bitfinex","BTCUSD",1732021948874,0.21706555,92590.0,92579.0,0.108014]
["bitfinex","BTCUSD",1732021949078,0.21706555,92590.0,92570.0,0.1]
["bitfinex","BTCUSD",1732021949079,0.16201591,92585.0,92570.0,0.1]
["bitfinex","BTCUSD",1732021949292,0.108013,92581.0,92573.0,0.1]
["bitfinex","BTCUSD",1732021949504,0.10906255,92585.0,92573.0,0.1]
["bitfinex","BTCUSD",1732021949707,0.16201591,92584.0,92577.0,0.108018]
["bitfinex","BTCUSD",1732021949918,0.16201591,92584.0,92573.0,0.1]
["bitfinex","BTCUSD",1732021950134,0.032,92594.0,92573.0,0.1]
["bitfinex","BTCUSD",1732021950380,0.032,92594.0,92575.0,0.216039]
["bitfinex","BTCUSD",1732021950381,0.16201591,92583.0,92575.0,0.216039]
["bitfinex","BTCUSD",1732021950594,0.16201591,92583.0,92567.0,0.0828]
["bitfinex","BTCUSD",1732021950595,0.215982,92601.0,92570.0,0.216052]
["bitfinex","BTCUSD",1732021950843,0.16201591,92582.0,92569.0,0.1]
["bitfinex","BTCUSD",1732021951283,0.006,92581.0,92569.0,0.1]
["bitfinex","BTCUSD",1732021951285,0.11506255,92581.0,92569.0,0.1]
["bitfinex","BTCUSD",1732021951505,0.108026,92570.0,92569.0,0.1]
["bitfinex","BTCUSD",1732021951734,0.108027,92569.0,92567.0,0.0008558]
["bitfinex","BTCUSD",1732021951972,0.21709055,92568.0,92567.0,0.0008558]
["bitfinex","BTCUSD",1732021952204,0.21709055,92568.0,92558.0,0.0017098]
["bitfinex","BTCUSD",1732021952205,0.13206255,92568.0,92558.0,0.0017098]
["bitfinex","BTCUSD",1732021952461,0.131035,92562.0,92558.0,0.0017098]
["bitfinex","BTCUSD",1732021952688,0.24009755,92562.0,92558.0,0.0017098]
["bitfinex","BTCUSD",1732021954732,0.26509755,92562.0,92558.0,0.0017098]
["bitfinex","BTCUSD",1732021955890,0.26509755,92562.0,92551.0,0.0004]
["bitfinex","BTCUSD",1732021955891,0.023,92559.0,92539.0,0.16201591]
["bitfinex","BTCUSD",1732021956104,0.01,92560.0,92523.0,0.47817791]
["bitfinex","BTCUSD",1732021956105,0.023,92554.0,92523.0,0.47817791]
["bitfinex","BTCUSD",1732021956338,0.01,92560.0,92540.0,0.216122]
["bitfinex","BTCUSD",1732021956339,0.10906255,92553.0,92540.0,0.216122]
["bitfinex","BTCUSD",1732021956552,0.10906255,92553.0,92523.0,0.26201591]
["bitfinex","BTCUSD",1732021956553,0.023,92548.0,92523.0,0.26201591]
["bitfinex","BTCUSD",1732021956763,0.023,92548.0,92526.0,0.216155]
["bitfinex","BTCUSD",1732021956764,0.10906255,92547.0,92526.0,0.216155]
["bitfinex","BTCUSD",1732021956972,0.16201591,92548.0,92526.0,0.01]
["bitfinex","BTCUSD",1732021957209,0.16201591,92548.0,92518.0,0.216173]
["bitfinex","BTCUSD",1732021957210,0.27107846,92548.0,92545.0,0.108054]
["bitfinex","BTCUSD",1732021957446,0.27107846,92548.0,92547.0,0.108053]
["bitfinex","BTCUSD",1732021957447,0.18207846,92548.0,92547.0,0.108053]
["bitfinex","BTCUSD",1732021957662,0.18207846,92548.0,92544.0,0.108055]
["bitfinex","BTCUSD",1732021957876,0.216055,92569.0,92530.0,0.01]
["bitfinex","BTCUSD",1732021957877,0.002,92547.0,92530.0,0.01]
["bitfinex","BTCUSD",1732021958091,0.002,92547.0,92546.0,0.108054]
["bitfinex","BTCUSD",1732021958527,0.13206255,92560.0,92551.0,0.108048]
["bitfinex","BTCUSD",1732021958830,0.16201591,92552.0,92551.0,0.108048]
["bitfinex","BTCUSD",1732021959020,0.01,92548.0,92547.0,0.108053]
["bitfinex","BTCUSD",1732021959729,0.118035,92562.0,92540.0,0.216122]
["bitfinex","BTCUSD",1732021959958,0.16201591,92554.0,92553.0,0.108045]
["bitfinex","BTCUSD",1732021960397,0.13206255,92561.0,92551.0,0.216096]
["bitfinex","BTCUSD",1732021960627,0.108038,92560.0,92553.0,0.108045]
["bitfinex","BTCUSD",1732021960859,0.023,92558.0,92543.0,0.216115]
["bitfinex","BTCUSD",1732021961073,0.13206255,92558.0,92544.0,0.216113]
["bitfinex","BTCUSD",1732021961285,0.13206255,92558.0,92557.0,0.108041]
["bitfinex","BTCUSD",1732021961497,0.015,92560.0,92549.0,0.216101]
["bitfinex","BTCUSD",1732021961712,0.023,92561.0,92539.0,0.0776]
["bitfinex","BTCUSD",1732021961928,0.10906255,92561.0,92557.0,0.108041]
["bitfinex","BTCUSD",1732021962144,0.007,92558.0,92557.0,0.108041]
["bitfinex","BTCUSD",1732021962381,0.04235299,92565.0,92557.0,0.1]
["bitfinex","BTCUSD",1732021962382,0.16201591,92565.0,92557.0,0.1]
["bitfinex","BTCUSD",1732021962640,0.10906255,92564.0,92543.0,0.216115]
["bitfinex","BTCUSD",1732021962881,0.01,92571.0,92546.0,0.01]
["bitfinex","BTCUSD",1732021963124,0.16201591,92565.0,92564.0,0.108033]
["bitfinex","BTCUSD",1732021963590,0.023,92571.0,92545.0,0.11]
["bitfinex","BTCUSD",1732021963829,0.001,92561.0,92545.0,0.1]
["bitfinex","BTCUSD",1732021964051,0.023,92560.0,92543.0,0.0008569]
["bitfinex","BTCUSD",1732021964492,0.001,92561.0,92560.0,0.108038]
["bitfinex","BTCUSD",1732021964726,0.01,92573.0,92551.0,0.216097]
["bitfinex","BTCUSD",1732021964727,0.023,92573.0,92551.0,0.216097]
["bitfinex","BTCUSD",1732021964942,0.023,92573.0,92554.0,0.01]
["bitfinex","BTCUSD",1732021964943,0.16201591,92565.0,92554.0,0.01]
["bitfinex","BTCUSD",1732021965169,0.16201591,92565.0,92564.0,0.108033]
["bitfinex","BTCUSD",1732021965608,0.16201591,92565.0,92564.0,0.002]
["bitfinex","BTCUSD",1732021965609,0.23709455,92565.0,92564.0,0.002]
["bitfinex","BTCUSD",1732021965859,0.12906255,92565.0,92564.0,0.002]
["bitfinex","BTCUSD",1732021966087,0.043,92565.0,92564.0,0.002]
["bitfinex","BTCUSD",1732021966586,0.043,92565.0,92564.0,0.110033]
["bitfinex","BTCUSD",1732021967240,0.02,92565.0,92564.0,0.110033]
["bitfinex","BTCUSD",1732021967759,0.0017138,92581.0,92573.0,0.108022]
["bitfinex","BTCUSD",1732021967760,0.18501591,92574.0,92573.0,0.108022]
["bitfinex","BTCUSD",1732021967957,0.0017138,92581.0,92573.0,0.108022]
["bitfinex","BTCUSD",1732021968209,0.19183883,92646.0,92573.0,0.108022]
["bitfinex","BTCUSD",1732021968210,0.0463,92637.0,92595.0,0.01]
["bitfinex","BTCUSD",1732021968437,0.64813365,92644.0,92599.0,0.01]
["bitfinex","BTCUSD",1732021968438,0.18646494,92643.0,92599.0,0.01]
["bitfinex","BTCUSD",1732021968678,0.18646494,92643.0,92613.0,0.1]
["bitfinex","BTCUSD",1732021968679,0.25127831,92643.0,92613.0,0.1]
["bitfinex","BTCUSD",1732021968922,0.25127831,92643.0,92603.0,0.1]
["bitfinex","BTCUSD",1732021968923,0.107954,92632.0,92607.0,0.107982]
["bitfinex","BTCUSD",1732021969172,0.18646494,92633.0,92603.0,0.215973]
["bitfinex","BTCUSD",1732021969173,0.18646494,92623.0,92606.0,0.107983]
["bitfinex","BTCUSD",1732021969397,0.107972,92617.0,92607.0,0.64813365]
["bitfinex","BTCUSD",1732021969609,0.21703555,92616.0,92607.0,0.64813365]
["bitfinex","BTCUSD",1732021969841,0.10906255,92616.0,92598.0,0.1]
["bitfinex","BTCUSD",1732021970058,0.10906255,92616.0,92565.0,0.216063]
["bitfinex","BTCUSD",1732021970059,0.10906255,92616.0,92603.0,0.64813365]
["bitfinex","BTCUSD",1732021970527,0.10906255,92616.0,92594.0,0.1]
["bitfinex","BTCUSD",1732021970528,0.215902,92635.0,92606.0,0.215968]
["bitfinex","BTCUSD",1732021970530,0.215902,92635.0,92604.0,0.01]
["bitfinex","BTCUSD",1732021970768,0.2765,92649.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732021970769,0.10906255,92633.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732021971246,0.64813365,92644.0,92626.0,0.01]
["bitfinex","BTCUSD",1732021971456,0.40230694,92661.0,92641.0,0.107942]
["bitfinex","BTCUSD",1732021971457,0.10906255,92643.0,92641.0,0.107942]
["bitfinex","BTCUSD",1732021971704,0.10906255,92643.0,92642.0,0.107942]
["bitfinex","BTCUSD",1732021971951,0.107926,92656.0,92620.0,0.0813]
["bitfinex","BTCUSD",1732021971952,0.64813365,92660.0,92639.0,0.215891]
["bitfinex","BTCUSD",1732021972166,0.10906255,92659.0,92653.0,0.107928]
["bitfinex","BTCUSD",1732021972398,0.10906255,92659.0,92651.0,0.215862]
["bitfinex","BTCUSD",1732021972642,0.02006255,92659.0,92653.0,0.107929]
["bitfinex","BTCUSD",1732021973135,0.107925,92657.0,92642.0,0.215884]
["bitfinex","BTCUSD",1732021973361,0.04211355,92660.0,92616.0,0.27836302]
["bitfinex","BTCUSD",1732021973362,0.215854,92655.0,92636.0,0.16189875]
["bitfinex","BTCUSD",1732021973573,0.107935,92648.0,92646.0,0.16189875]
["bitfinex","BTCUSD",1732021973788,0.10906255,92647.0,92646.0,0.107937]
["bitfinex","BTCUSD",1732021974012,0.027,92643.0,92642.0,0.109942]
["bitfinex","BTCUSD",1732021974482,0.10906255,92663.0,92639.0,0.01]
["bitfinex","BTCUSD",1732021974483,0.04133347,92662.0,92640.0,0.323833]
["bitfinex","BTCUSD",1732021974697,0.10906255,92661.0,92653.0,0.215858]
["bitfinex","BTCUSD",1732021974909,0.027,92648.0,92647.0,0.323809]
["bitfinex","BTCUSD",1732021975381,0.10906255,92661.0,92655.0,0.215854]
["bitfinex","BTCUSD",1732021975626,0.023,92660.0,92659.0,0.107922]
["bitfinex","BTCUSD",1732021975850,0.13206255,92660.0,92659.0,0.107922]
["bitfinex","BTCUSD",1732021976070,0.023,92659.0,92657.0,0.107924]
["bitfinex","BTCUSD",1732021976327,0.13206255,92659.0,92658.0,0.107923]
["bitfinex","BTCUSD",1732021976544,0.13206255,92659.0,92644.0,0.215878]
["bitfinex","BTCUSD",1732021976806,0.13206255,92659.0,92658.0,0.107923]
["bitfinex","BTCUSD",1732021977008,0.003,92662.0,92661.0,0.10792]
["bitfinex","BTCUSD",1732021977218,0.04207351,92668.0,92663.0,0.107917]
["bitfinex","BTCUSD",1732021978129,0.29771087,92664.0,92645.0,0.01]
["bitfinex","BTCUSD",1732021978373,0.323757,92662.0,92652.0,0.107929]
["bitfinex","BTCUSD",1732021978591,0.107923,92659.0,92651.0,0.10793]
["bitfinex","BTCUSD",1732021978833,0.023,92658.0,92657.0,0.107924]
["bitfinex","BTCUSD",1732021979057,0.215807,92676.0,92653.0,0.01]
["bitfinex","BTCUSD",1732021979271,0.215807,92676.0,92660.0,0.10792]
["bitfinex","BTCUSD",1732021979272,0.215815,92672.0,92660.0,0.10792]
["bitfinex","BTCUSD",1732021979475,0.215815,92672.0,92650.0,0.16189875]
["bitfinex","BTCUSD",1732021979476,0.25789851,92668.0,92658.0,0.107923]
["bitfinex","BTCUSD",1732021979729,0.29656532,92664.0,92658.0,0.107923]
["bitfinex","BTCUSD",1732021979945,0.18864832,92664.0,92653.0,0.01]
["bitfinex","BTCUSD",1732021980160,0.18864832,92664.0,92660.0,0.10792]
["bitfinex","BTCUSD",1732021980393,0.023,92663.0,92660.0,0.10792]
["bitfinex","BTCUSD",1732021980613,0.023,92663.0,92655.0,0.215854]
["bitfinex","BTCUSD",1732021980865,0.25789851,92668.0,92662.0,0.107919]
["bitfinex","BTCUSD",1732021980866,0.04207351,92668.0,92662.0,0.107919]
["bitfinex","BTCUSD",1732021981082,0.023,92667.0,92658.0,0.215847]
["bitfinex","BTCUSD",1732021981299,0.038,92664.0,92663.0,0.107917]
["bitfinex","BTCUSD",1732021981771,0.023,92668.0,92659.0,0.215842]
["bitfinex","BTCUSD",1732021982018,0.140917,92663.0,92662.0,0.002]
["bitfinex","BTCUSD",1732021982239,0.140917,92663.0,92647.0,0.16189875]
["bitfinex","BTCUSD",1732021982240,0.130935,92648.0,92647.0,0.16189875]
["bitfinex","BTCUSD",1732021982464,0.23999755,92648.0,92647.0,0.16189875]
["bitfinex","BTCUSD",1732021982905,0.023,92639.0,92634.0,0.16189875]
["bitfinex","BTCUSD",1732021983174,0.130946,92639.0,92634.0,0.16189875]
["bitfinex","BTCUSD",1732021983404,0.107927,92655.0,92648.0,0.107934]
["bitfinex","BTCUSD",1732021983613,0.107933,92650.0,92641.0,0.107942]
["bitfinex","BTCUSD",1732021983858,0.023,92633.0,92631.0,0.16189875]
["bitfinex","BTCUSD",1732021984111,0.107954,92632.0,92631.0,0.16189875]
["bitfinex","BTCUSD",1732021984319,0.023,92633.0,92622.0,0.01]
["bitfinex","BTCUSD",1732021984537,0.215887,92641.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732021984538,0.107959,92628.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732021984754,0.107959,92628.0,92619.0,0.17189875]
["bitfinex","BTCUSD",1732021984755,0.107957,92629.0,92620.0,0.215936]
["bitfinex","BTCUSD",1732021984964,0.023,92631.0,92622.0,0.107965]
["bitfinex","BTCUSD",1732021985174,0.215915,92629.0,92619.0,0.17189875]
["bitfinex","BTCUSD",1732021985394,0.107961,92626.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732021985632,0.001,92633.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732021985887,0.107962,92625.0,92619.0,0.107968]
["bitfinex","BTCUSD",1732021986114,0.107962,92625.0,92617.0,0.215943]
["bitfinex","BTCUSD",1732021986115,0.023,92627.0,92616.0,0.16189875]
["bitfinex","BTCUSD",1732021986351,0.023,92629.0,92616.0,0.16189875]
["bitfinex","BTCUSD",1732021986579,0.107962,92625.0,92619.0,0.107969]
["bitfinex","BTCUSD",1732021986790,0.107963,92624.0,92619.0,0.107969]
["bitfinex","BTCUSD",1732021987002,0.023,92625.0,92616.0,0.16189875]
["bitfinex","BTCUSD",1732021987245,0.023,92625.0,92618.0,0.21594]
["bitfinex","BTCUSD",1732021987458,0.023,92625.0,92616.0,0.16189875]
["bitfinex","BTCUSD",1732021987459,0.0017136,92625.0,92616.0,0.16189875]
["bitfinex","BTCUSD",1732021987709,0.0017136,92625.0,92624.0,0.107963]
["bitfinex","BTCUSD",1732021987943,0.0017136,92625.0,92624.0,0.117963]
["bitfinex","BTCUSD",1732021988672,0.0037136,92625.0,92624.0,0.117963]
["bitfinex","BTCUSD",1732021989132,0.0017136,92625.0,92624.0,0.117963]
["bitfinex","BTCUSD",1732021989365,0.0037136,92625.0,92624.0,0.117963]
["bitfinex","BTCUSD",1732021989617,0.0037136,92625.0,92624.0,0.217963]
["bitfinex","BTCUSD",1732021990533,0.0037136,92625.0,92624.0,0.207963]
["bitfinex","BTCUSD",1732021990756,0.0037136,92625.0,92624.0,0.107963]
["bitfinex","BTCUSD",1732021991232,0.0017136,92625.0,92624.0,0.117963]
["bitfinex","BTCUSD",1732021991442,0.0027136,92625.0,92624.0,0.117963]
["bitfinex","BTCUSD",1732021992081,0.0027136,92625.0,92619.0,0.1]
["bitfinex","BTCUSD",1732021992082,0.0017136,92625.0,92619.0,0.1]
["bitfinex","BTCUSD",1732021992336,0.0057136,92625.0,92624.0,0.107963]
["bitfinex","BTCUSD",1732021992981,0.0017136,92625.0,92624.0,0.107963]
["bitfinex","BTCUSD",1732021993189,0.0027136,92625.0,92624.0,0.107963]
["bitfinex","BTCUSD",1732021994604,0.0017136,92625.0,92624.0,0.107963]
["bitfinex","BTCUSD",1732021994819,0.0087136,92625.0,92624.0,0.107963]
["bitfinex","BTCUSD",1732021997559,0.0087136,92625.0,92619.0,0.1]
["bitfinex","BTCUSD",1732021997560,0.0087136,92625.0,92609.0,0.1]
["bitfinex","BTCUSD",1732021997779,0.0087136,92625.0,92624.0,0.107963]
["bitfinex","BTCUSD",1732021998211,0.0087136,92625.0,92609.0,0.25114468]
["bitfinex","BTCUSD",1732021998212,0.0087136,92625.0,92623.0,0.107964]
["bitfinex","BTCUSD",1732021998385,0.0087136,92625.0,92622.0,0.107964]
["bitfinex","BTCUSD",1732021998656,0.0087136,92625.0,92624.0,0.107963]
["bitfinex","BTCUSD",1732021998918,0.0017136,92625.0,92624.0,0.107963]
["bitfinex","BTCUSD",1732021999368,0.0037136,92625.0,92617.0,0.1]
["bitfinex","BTCUSD",1732021999582,0.0037136,92625.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732021999789,0.0017136,92625.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732022000003,0.0087136,92625.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732022000233,0.0087136,92625.0,92616.0,0.16189875]
["bitfinex","BTCUSD",1732022000449,0.0087136,92625.0,92624.0,0.107963]
["bitfinex","BTCUSD",1732022001106,0.0087136,92625.0,92622.0,0.21593]
["bitfinex","BTCUSD",1732022001338,0.0087136,92625.0,92616.0,0.16189875]
["bitfinex","BTCUSD",1732022001566,0.0017136,92625.0,92624.0,0.107963]
["bitfinex","BTCUSD",1732022001772,0.0017136,92625.0,92622.0,0.107964]
["bitfinex","BTCUSD",1732022001987,0.0017136,92625.0,92609.0,0.000856]
["bitfinex","BTCUSD",1732022001988,0.0057136,92625.0,92609.0,0.000856]
["bitfinex","BTCUSD",1732022002197,0.0057136,92625.0,92615.0,0.16189875]
["bitfinex","BTCUSD",1732022002438,0.17037203,92629.0,92620.0,0.107967]
["bitfinex","BTCUSD",1732022002702,0.001,92625.0,92616.0,0.16189875]
["bitfinex","BTCUSD",1732022002937,0.001,92625.0,92624.0,0.207963]
["bitfinex","BTCUSD",1732022003149,0.16189875,92643.0,92642.0,0.107942]
["bitfinex","BTCUSD",1732022003603,0.04081968,92646.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732022003831,0.04081968,92646.0,92636.0,0.0826]
["bitfinex","BTCUSD",1732022003832,0.16189875,92653.0,92636.0,0.12500028]
["bitfinex","BTCUSD",1732022004125,0.16189875,92653.0,92644.0,0.215879]
["bitfinex","BTCUSD",1732022004339,0.16189875,92653.0,92636.0,0.0826]
["bitfinex","BTCUSD",1732022004340,0.215864,92651.0,92643.0,0.107941]
["bitfinex","BTCUSD",1732022004570,0.107934,92649.0,92643.0,0.107941]
["bitfinex","BTCUSD",1732022005481,0.15041328,92653.0,92641.0,0.16189875]
["bitfinex","BTCUSD",1732022005482,0.04135073,92653.0,92641.0,0.16189875]
["bitfinex","BTCUSD",1732022005696,0.04173543,92661.0,92641.0,0.16189875]
["bitfinex","BTCUSD",1732022005906,0.04173543,92661.0,92653.0,0.215859]
["bitfinex","BTCUSD",1732022006140,0.107914,92666.0,92659.0,0.107921]
["bitfinex","BTCUSD",1732022006380,0.15025356,92664.0,92659.0,0.107921]
["bitfinex","BTCUSD",1732022006626,0.0017138,92674.0,92664.0,0.107915]
["bitfinex","BTCUSD",1732022006627,0.10791,92670.0,92664.0,0.107915]
["bitfinex","BTCUSD",1732022006823,0.10946255,92669.0,92651.0,0.16189875]
["bitfinex","BTCUSD",1732022007036,0.0004,92669.0,92668.0,0.107912]
["bitfinex","BTCUSD",1732022008840,0.0174,92669.0,92668.0,0.107912]
["bitfinex","BTCUSD",1732022009296,0.0017138,92674.0,92665.0,0.0806]
["bitfinex","BTCUSD",1732022009538,0.0017138,92674.0,92673.0,0.107906]
["bitfinex","BTCUSD",1732022009748,0.323742,92666.0,92639.0,0.107945]
["bitfinex","BTCUSD",1732022009967,0.323742,92666.0,92637.0,0.16189875]
["bitfinex","BTCUSD",1732022009968,0.107928,92654.0,92653.0,0.16189875]
["bitfinex","BTCUSD",1732022010177,0.21699055,92654.0,92653.0,0.16189875]
["bitfinex","BTCUSD",1732022010418,0.10906255,92654.0,92637.0,0.16189875]
["bitfinex","BTCUSD",1732022010667,0.107937,92647.0,92637.0,0.16189875]
["bitfinex","BTCUSD",1732022010892,0.215861,92652.0,92637.0,0.16189875]
["bitfinex","BTCUSD",1732022011132,0.107936,92648.0,92637.0,0.26984575]
["bitfinex","BTCUSD",1732022011548,0.107935,92649.0,92637.0,0.26984575]
["bitfinex","BTCUSD",1732022011801,0.107935,92648.0,92637.0,0.26984575]
["bitfinex","BTCUSD",1732022012035,0.107935,92648.0,92637.0,0.16189875]
["bitfinex","BTCUSD",1732022012263,0.107935,92648.0,92628.0,0.215917]
["bitfinex","BTCUSD",1732022012264,0.16189875,92646.0,92628.0,0.1]
["bitfinex","BTCUSD",1732022012474,0.01,92654.0,92630.0,0.315912]
["bitfinex","BTCUSD",1732022012475,0.10794,92644.0,92630.0,0.315912]
["bitfinex","BTCUSD",1732022012717,0.215863,92651.0,92630.0,0.315912]
["bitfinex","BTCUSD",1732022012718,0.215863,92651.0,92630.0,0.1]
["bitfinex","BTCUSD",1732022012936,0.107944,92641.0,92637.0,0.001]
["bitfinex","BTCUSD",1732022013158,0.107945,92640.0,92637.0,0.001]
["bitfinex","BTCUSD",1732022013365,0.215873,92647.0,92637.0,0.001]
["bitfinex","BTCUSD",1732022013600,0.215875,92646.0,92629.0,0.1]
["bitfinex","BTCUSD",1732022013829,0.16189875,92648.0,92631.0,0.107954]
["bitfinex","BTCUSD",1732022013830,0.107944,92641.0,92631.0,0.107954]
["bitfinex","BTCUSD",1732022014091,0.002,92644.0,92630.0,0.009]
["bitfinex","BTCUSD",1732022014278,0.32494455,92643.0,92630.0,0.009]
["bitfinex","BTCUSD",1732022014487,0.001711,92641.0,92630.0,0.009]
["bitfinex","BTCUSD",1732022014701,0.107952,92634.0,92630.0,0.009]
["bitfinex","BTCUSD",1732022014907,0.107953,92633.0,92630.0,0.009]
["bitfinex","BTCUSD",1732022015137,0.107955,92631.0,92630.0,0.009]
["bitfinex","BTCUSD",1732022015383,0.107957,92629.0,92620.0,0.1]
["bitfinex","BTCUSD",1732022015608,0.107957,92629.0,92620.0,0.107967]
["bitfinex","BTCUSD",1732022015840,0.107947,92638.0,92637.0,0.001]
["bitfinex","BTCUSD",1732022016763,0.215891,92639.0,92620.0,0.1]
["bitfinex","BTCUSD",1732022016764,0.107951,92634.0,92624.0,0.107963]
["bitfinex","BTCUSD",1732022017000,0.001711,92641.0,92629.0,0.16189875]
["bitfinex","BTCUSD",1732022017244,0.001711,92641.0,92637.0,0.107947]
["bitfinex","BTCUSD",1732022017464,0.16189875,92647.0,92641.0,0.107943]
["bitfinex","BTCUSD",1732022017465,0.07460975,92647.0,92641.0,0.107943]
["bitfinex","BTCUSD",1732022017684,0.16189875,92658.0,92630.0,0.001]
["bitfinex","BTCUSD",1732022017685,0.16189875,92658.0,92633.0,0.215905]
["bitfinex","BTCUSD",1732022017905,0.107926,92656.0,92647.0,0.107936]
["bitfinex","BTCUSD",1732022018125,0.107926,92656.0,92647.0,0.107935]
["bitfinex","BTCUSD",1732022018334,0.107927,92655.0,92647.0,0.107935]
["bitfinex","BTCUSD",1732022018569,0.16189875,92661.0,92645.0,0.215876]
["bitfinex","BTCUSD",1732022018807,0.107927,92655.0,92644.0,0.10794]
["bitfinex","BTCUSD",1732022019040,0.107927,92655.0,92644.0,0.21588]
["bitfinex","BTCUSD",1732022019337,0.107917,92664.0,92649.0,0.323802]
["bitfinex","BTCUSD",1732022019540,0.26981775,92662.0,92653.0,0.107929]
["bitfinex","BTCUSD",1732022019769,0.10906255,92668.0,92644.0,0.21588]
["bitfinex","BTCUSD",1732022019999,0.215845,92659.0,92645.0,0.003]
["bitfinex","BTCUSD",1732022020218,0.107924,92658.0,92649.0,0.107934]
["bitfinex","BTCUSD",1732022020480,0.215839,92662.0,92649.0,0.107934]
["bitfinex","BTCUSD",1732022020701,0.107921,92660.0,92653.0,0.001]
["bitfinex","BTCUSD",1732022020963,0.10792,92661.0,92653.0,0.001]
["bitfinex","BTCUSD",1732022021171,0.009,92662.0,92654.0,0.215856]
["bitfinex","BTCUSD",1732022021448,0.009,92662.0,92657.0,0.107924]
["bitfinex","BTCUSD",1732022021671,0.009,92662.0,92654.0,0.215856]
["bitfinex","BTCUSD",1732022021672,0.009,92662.0,92661.0,0.10792]
["bitfinex","BTCUSD",1732022021900,0.009,92662.0,92655.0,0.215854]
["bitfinex","BTCUSD",1732022022102,0.009,92662.0,92660.0,0.107921]
["bitfinex","BTCUSD",1732022022534,0.26980875,92670.0,92660.0,0.107921]
["bitfinex","BTCUSD",1732022022759,0.16189875,92670.0,92643.0,0.29648]
["bitfinex","BTCUSD",1732022022973,0.014,92658.0,92649.0,0.001]
["bitfinex","BTCUSD",1732022023394,0.107933,92650.0,92643.0,0.0806]
["bitfinex","BTCUSD",1732022023611,0.18646494,92662.0,92647.0,0.16189875]
["bitfinex","BTCUSD",1732022023612,0.107932,92651.0,92647.0,0.16189875]
["bitfinex","BTCUSD",1732022023823,0.215858,92654.0,92643.0,0.0806]
["bitfinex","BTCUSD",1732022023824,0.107934,92649.0,92643.0,0.0806]
["bitfinex","BTCUSD",1732022024038,0.215858,92654.0,92643.0,0.0806]
["bitfinex","BTCUSD",1732022024268,0.21585,92657.0,92643.0,0.0806]
["bitfinex","BTCUSD",1732022024562,0.10793,92653.0,92649.0,0.001]
["bitfinex","BTCUSD",1732022025440,0.014,92658.0,92649.0,0.001]
["bitfinex","BTCUSD",1732022025634,0.107928,92654.0,92649.0,0.0018551]
["bitfinex","BTCUSD",1732022025868,0.107928,92654.0,92649.0,0.0008551]
["bitfinex","BTCUSD",1732022026301,0.01,92654.0,92649.0,0.0008551]
["bitfinex","BTCUSD",1732022026529,0.01,92654.0,92649.0,0.1087881]
["bitfinex","BTCUSD",1732022026742,0.04277751,92658.0,92649.0,0.1087881]
["bitfinex","BTCUSD",1732022026743,0.25862551,92658.0,92649.0,0.0008551]
["bitfinex","BTCUSD",1732022026958,0.25862551,92658.0,92652.0,0.10793]
["bitfinex","BTCUSD",1732022026959,0.017,92654.0,92652.0,0.10793]
["bitfinex","BTCUSD",1732022027162,0.017,92654.0,92649.0,0.0018551]
["bitfinex","BTCUSD",1732022027379,0.017,92654.0,92652.0,0.10793]
["bitfinex","BTCUSD",1732022027599,0.107921,92661.0,92653.0,0.107929]
["bitfinex","BTCUSD",1732022027850,0.107917,92664.0,92654.0,0.107928]
["bitfinex","BTCUSD",1732022028089,0.107917,92664.0,92655.0,0.107926]
["bitfinex","BTCUSD",1732022028319,0.107922,92659.0,92649.0,0.1097881]
["bitfinex","BTCUSD",1732022028561,0.04154511,92666.0,92649.0,0.0018551]
["bitfinex","BTCUSD",1732022028739,0.107922,92660.0,92650.0,0.107933]
["bitfinex","BTCUSD",1732022028990,0.107922,92659.0,92650.0,0.107933]
["bitfinex","BTCUSD",1732022029219,0.107922,92659.0,92649.0,0.0018551]
["bitfinex","BTCUSD",1732022029220,0.107926,92656.0,92649.0,0.0018551]
["bitfinex","BTCUSD",1732022029426,0.215828,92666.0,92649.0,0.0008551]
["bitfinex","BTCUSD",1732022029657,0.10906255,92667.0,92649.0,0.0008551]
["bitfinex","BTCUSD",1732022029880,0.107929,92654.0,92649.0,0.0008551]
["bitfinex","BTCUSD",1732022030088,0.215831,92665.0,92649.0,0.0008551]
["bitfinex","BTCUSD",1732022030297,0.107928,92654.0,92653.0,0.001]
["bitfinex","BTCUSD",1732022031174,0.107933,92650.0,92649.0,0.0008551]
["bitfinex","BTCUSD",1732022031375,0.107933,92650.0,92649.0,0.0018551]
["bitfinex","BTCUSD",1732022032031,0.215863,92652.0,92649.0,0.0018551]
["bitfinex","BTCUSD",1732022032268,0.016,92654.0,92649.0,0.0018551]
["bitfinex","BTCUSD",1732022032475,0.215859,92653.0,92649.0,0.0018551]
["bitfinex","BTCUSD",1732022032683,0.107933,92650.0,92649.0,0.0008551]
["bitfinex","BTCUSD",1732022033594,0.21585,92657.0,92649.0,0.0008551]
["bitfinex","BTCUSD",1732022033595,0.107925,92657.0,92649.0,0.0008551]
["bitfinex","BTCUSD",1732022033801,0.023,92650.0,92649.0,0.0018551]
["bitfinex","BTCUSD",1732022034449,0.107933,92650.0,92649.0,0.0008551]
["bitfinex","BTCUSD",1732022034702,0.215861,92652.0,92649.0,0.0008551]
["bitfinex","BTCUSD",1732022034918,0.215861,92652.0,92649.0,0.0018551]
["bitfinex","BTCUSD",1732022034919,0.017,92650.0,92649.0,0.0018551]
["bitfinex","BTCUSD",1732022035912,0.017,92650.0,92649.0,0.1097891]
["bitfinex","BTCUSD",1732022036204,0.107921,92661.0,92651.0,0.107931]
["bitfinex","BTCUSD",1732022036353,0.02,92650.0,92649.0,0.1097891]
["bitfinex","BTCUSD",1732022036722,0.16189875,92664.0,92649.0,0.1097891]
["bitfinex","BTCUSD",1732022036723,0.16189875,92664.0,92649.0,0.0008551]
["bitfinex","BTCUSD",1732022036920,0.16189875,92664.0,92663.0,0.107917]
["bitfinex","BTCUSD",1732022037354,0.04078825,92670.0,92668.0,0.107912]
["bitfinex","BTCUSD",1732022037554,0.0017138,92674.0,92668.0,0.107912]
["bitfinex","BTCUSD",1732022038417,0.0017138,92674.0,92668.0,0.29857455]
["bitfinex","BTCUSD",1732022038641,0.0017138,92674.0,92668.0,0.42379694]
["bitfinex","BTCUSD",1732022038844,0.0017138,92674.0,92668.0,0.46620317]
["bitfinex","BTCUSD",1732022039287,0.0017138,92674.0,92668.0,0.34098078]
["bitfinex","BTCUSD",1732022040398,0.0017138,92674.0,92668.0,0.0816]
["bitfinex","BTCUSD",1732022040644,0.0157102,92669.0,92668.0,0.0826]
["bitfinex","BTCUSD",1732022041096,0.0017102,92669.0,92668.0,0.189512]
["bitfinex","BTCUSD",1732022041951,0.0027102,92669.0,92668.0,0.296512]
["bitfinex","BTCUSD",1732022042836,0.0027102,92669.0,92668.0,0.3926222]
["bitfinex","BTCUSD",1732022043247,0.0027102,92669.0,92668.0,0.296512]
["bitfinex","BTCUSD",1732022043454,0.0017102,92669.0,92668.0,0.39857455]
["bitfinex","BTCUSD",1732022043914,0.0027102,92669.0,92668.0,0.54373986]
["bitfinex","BTCUSD",1732022044344,0.0027102,92669.0,92668.0,0.39957455]
["bitfinex","BTCUSD",1732022044579,0.0017102,92669.0,92668.0,0.45231373]
["bitfinex","BTCUSD",1732022044813,0.0017102,92669.0,92668.0,2.09231373]
["bitfinex","BTCUSD",1732022045022,0.0027102,92669.0,92668.0,2.13617704]
["bitfinex","BTCUSD",1732022045233,0.0027102,92669.0,92668.0,2.13417704]
["bitfinex","BTCUSD",1732022045447,0.0017138,92674.0,92673.0,0.117906]
["bitfinex","BTCUSD",1732022045651,0.0017138,92674.0,92673.0,0.56692407]
["bitfinex","BTCUSD",1732022045907,0.0017138,92674.0,92673.0,0.36383186]
["bitfinex","BTCUSD",1732022046122,0.0017138,92674.0,92673.0,0.60377416]
["bitfinex","BTCUSD",1732022046335,0.0017138,92674.0,92673.0,0.60369628]
["bitfinex","BTCUSD",1732022046790,0.0008556,92706.0,92681.0,0.01]
["bitfinex","BTCUSD",1732022047006,0.0008556,92706.0,92688.0,0.117888]
["bitfinex","BTCUSD",1732022047227,0.16189875,92705.0,92701.0,0.207873]
["bitfinex","BTCUSD",1732022047464,3.56328221,92716.0,92709.0,0.315728]
["bitfinex","BTCUSD",1732022047682,3.56328221,92716.0,92715.0,0.107857]
["bitfinex","BTCUSD",1732022047883,3.56328221,92716.0,92715.0,0.21691955]
["bitfinex","BTCUSD",1732022048097,3.56328221,92716.0,92715.0,0.25378286]
["bitfinex","BTCUSD",1732022048301,3.56328221,92716.0,92715.0,0.14472031]
["bitfinex","BTCUSD",1732022048558,3.56328221,92716.0,92715.0,0.107857]
["bitfinex","BTCUSD",1732022050384,3.56428221,92716.0,92715.0,0.114857]
["bitfinex","BTCUSD",1732022050814,3.56328221,92716.0,92715.0,0.107857]
["bitfinex","BTCUSD",1732022051038,3.56528221,92716.0,92715.0,0.108857]
["bitfinex","BTCUSD",1732022051975,3.56528221,92716.0,92715.0,0.001]
["bitfinex","BTCUSD",1732022052624,3.56528221,92716.0,92715.0,0.108857]
["bitfinex","BTCUSD",1732022053053,3.56328221,92716.0,92715.0,0.107857]
["bitfinex","BTCUSD",1732022053515,3.56628221,92716.0,92715.0,0.001]
["bitfinex","BTCUSD",1732022053704,3.56628221,92716.0,92715.0,0.108857]
["bitfinex","BTCUSD",1732022053932,3.56328221,92716.0,92714.0,0.107858]
["bitfinex","BTCUSD",1732022054353,3.56528221,92716.0,92715.0,0.001]
["bitfinex","BTCUSD",1732022055009,3.56328221,92716.0,92710.0,0.215726]
["bitfinex","BTCUSD",1732022055251,3.56328221,92716.0,92715.0,0.087857]
["bitfinex","BTCUSD",1732022056353,3.56628221,92716.0,92715.0,0.001]
["bitfinex","BTCUSD",1732022056861,3.56328221,92716.0,92709.0,0.207863]
["bitfinex","BTCUSD",1732022057066,3.56628221,92716.0,92715.0,0.001]
["bitfinex","BTCUSD",1732022057273,3.56628221,92716.0,92715.0,0.151]
["bitfinex","BTCUSD",1732022057500,3.56328221,92716.0,92715.0,0.15]
["bitfinex","BTCUSD",1732022057708,3.67113821,92716.0,92715.0,0.15]
["bitfinex","BTCUSD",1732022057915,3.67413821,92716.0,92715.0,0.151]
["bitfinex","BTCUSD",1732022058564,3.68413821,92716.0,92715.0,0.151]
["bitfinex","BTCUSD",1732022059439,3.81620076,92716.0,92715.0,0.151]
["bitfinex","BTCUSD",1732022059921,3.81320076,92716.0,92715.0,0.10946858]
["bitfinex","BTCUSD",1732022060126,3.59587618,92716.0,92693.0,0.16189875]
["bitfinex","BTCUSD",1732022060359,3.61366963,92716.0,92715.0,0.001]
["bitfinex","BTCUSD",1732022060568,3.77316963,92716.0,92715.0,0.001]
["bitfinex","BTCUSD",1732022060959,0.107881,92694.0,92693.0,0.16189875]
["bitfinex","BTCUSD",1732022061217,0.117881,92694.0,92693.0,0.16189875]
["bitfinex","BTCUSD",1732022061674,0.01,92690.0,92677.0,0.215802]
["bitfinex","BTCUSD",1732022061881,0.01,92690.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732022062090,0.215775,92689.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732022062303,0.215775,92689.0,92677.0,0.215802]
["bitfinex","BTCUSD",1732022062304,0.215775,92689.0,92679.0,0.107898]
["bitfinex","BTCUSD",1732022062489,0.107891,92686.0,92679.0,0.107898]
["bitfinex","BTCUSD",1732022062745,0.215778,92688.0,92677.0,0.1079]
["bitfinex","BTCUSD",1732022062998,0.16189875,92700.0,92670.0,0.003]
["bitfinex","BTCUSD",1732022062999,0.023,92699.0,92670.0,0.003]
["bitfinex","BTCUSD",1732022063231,0.023,92699.0,92672.0,0.16189875]
["bitfinex","BTCUSD",1732022063232,0.215801,92678.0,92672.0,0.16189875]
["bitfinex","BTCUSD",1732022063437,0.107906,92673.0,92672.0,0.16189875]
["bitfinex","BTCUSD",1732022063669,0.215801,92678.0,92670.0,0.003]
["bitfinex","BTCUSD",1732022063670,0.107904,92675.0,92670.0,0.003]
["bitfinex","BTCUSD",1732022063896,0.215784,92685.0,92670.0,0.003]
["bitfinex","BTCUSD",1732022064191,0.215754,92698.0,92670.0,0.16489875]
["bitfinex","BTCUSD",1732022064416,0.16189875,92688.0,92685.0,0.215782]
["bitfinex","BTCUSD",1732022064624,0.16189875,92688.0,92671.0,0.005]
["bitfinex","BTCUSD",1732022064625,0.215756,92697.0,92676.0,0.215804]
["bitfinex","BTCUSD",1732022064840,0.10906255,92698.0,92670.0,0.103]
["bitfinex","BTCUSD",1732022064841,0.32481655,92698.0,92675.0,0.1]
["bitfinex","BTCUSD",1732022065075,0.023,92706.0,92682.0,0.0814]
["bitfinex","BTCUSD",1732022065324,0.16189875,92699.0,92682.0,0.0814]
["bitfinex","BTCUSD",1732022065554,0.10906255,92705.0,92682.0,0.0814]
["bitfinex","BTCUSD",1732022065781,0.107878,92697.0,92682.0,0.0814]
["bitfinex","BTCUSD",1732022065999,0.107879,92697.0,92690.0,0.107885]
["bitfinex","BTCUSD",1732022066219,0.215745,92702.0,92690.0,0.107885]
["bitfinex","BTCUSD",1732022066220,0.107879,92696.0,92690.0,0.107885]
["bitfinex","BTCUSD",1732022066438,0.107879,92696.0,92682.0,0.0814]
["bitfinex","BTCUSD",1732022066439,0.16189875,92704.0,92682.0,0.0814]
["bitfinex","BTCUSD",1732022066668,0.215775,92690.0,92676.0,0.215805]
["bitfinex","BTCUSD",1732022066908,0.003,92685.0,92684.0,0.16189875]
["bitfinex","BTCUSD",1732022067154,0.003,92685.0,92680.0,0.107897]
["bitfinex","BTCUSD",1732022067620,0.107891,92686.0,92680.0,0.107897]
["bitfinex","BTCUSD",1732022067857,0.16189875,92692.0,92670.0,0.16489875]
["bitfinex","BTCUSD",1732022068093,0.215752,92699.0,92678.0,0.107899]
["bitfinex","BTCUSD",1732022068314,0.107893,92685.0,92678.0,0.107899]
["bitfinex","BTCUSD",1732022068541,0.16189875,92694.0,92670.0,0.16489875]
["bitfinex","BTCUSD",1732022068542,0.023,92691.0,92683.0,0.107894]
["bitfinex","BTCUSD",1732022068774,0.023,92691.0,92670.0,0.16489875]
["bitfinex","BTCUSD",1732022069002,0.107901,92677.0,92672.0,0.107906]
["bitfinex","BTCUSD",1732022069248,0.023,92684.0,92671.0,0.215817]
["bitfinex","BTCUSD",1732022069468,0.107895,92682.0,92672.0,0.107907]
["bitfinex","BTCUSD",1732022069700,0.107901,92677.0,92672.0,0.107907]
["bitfinex","BTCUSD",1732022069939,0.215793,92681.0,92670.0,0.16489875]
["bitfinex","BTCUSD",1732022070161,0.023,92684.0,92670.0,0.16489875]
["bitfinex","BTCUSD",1732022070162,0.107908,92671.0,92670.0,0.003]
["bitfinex","BTCUSD",1732022070858,0.023,92678.0,92670.0,0.003]
["bitfinex","BTCUSD",1732022071080,0.107908,92671.0,92670.0,0.003]
["bitfinex","BTCUSD",1732022071284,0.04480249,92681.0,92670.0,0.003]
["bitfinex","BTCUSD",1732022071285,0.107908,92672.0,92670.0,0.003]
["bitfinex","BTCUSD",1732022071493,0.023,92679.0,92670.0,0.003]
["bitfinex","BTCUSD",1732022071494,0.107908,92671.0,92670.0,0.003]
["bitfinex","BTCUSD",1732022071692,0.115908,92671.0,92670.0,0.003]
["bitfinex","BTCUSD",1732022072366,0.107908,92671.0,92670.0,0.003]
["bitfinex","BTCUSD",1732022073399,0.102908,92671.0,92670.0,0.003]
["bitfinex","BTCUSD",1732022074450,0.102908,92671.0,92670.0,0.0047098]
["bitfinex","BTCUSD",1732022075065,0.115908,92671.0,92670.0,0.0047098]
["bitfinex","BTCUSD",1732022075553,0.013,92671.0,92670.0,0.0047098]
["bitfinex","BTCUSD",1732022076277,0.143908,92671.0,92670.0,0.0047098]
["bitfinex","BTCUSD",1732022077213,0.107908,92671.0,92670.0,0.0047098]
["bitfinex","BTCUSD",1732022077436,0.215814,92673.0,92670.0,0.0047098]
["bitfinex","BTCUSD",1732022077636,0.131908,92671.0,92670.0,0.0047098]
["bitfinex","BTCUSD",1732022077919,0.24097055,92671.0,92670.0,0.0047098]
["bitfinex","BTCUSD",1732022078129,0.23997055,92671.0,92670.0,0.0047098]
["bitfinex","BTCUSD",1732022078351,0.25397055,92671.0,92670.0,0.0047098]
["bitfinex","BTCUSD",1732022079697,0.014,92671.0,92670.0,0.0047098]
["bitfinex","BTCUSD",1732022080061,0.014,92671.0,92670.0,0.1126188]
["bitfinex","BTCUSD",1732022080281,0.014,92671.0,92670.0,0.0047098]
["bitfinex","BTCUSD",1732022081012,0.121908,92671.0,92670.0,0.0046698]
["bitfinex","BTCUSD",1732022081263,0.23097055,92671.0,92670.0,0.0046698]
["bitfinex","BTCUSD",1732022081472,0.25397055,92671.0,92670.0,0.0046698]
["bitfinex","BTCUSD",1732022081688,0.014,92671.0,92670.0,0.0046698]
["bitfinex","BTCUSD",1732022081964,0.014,92671.0,92670.0,0.0046298]
["bitfinex","BTCUSD",1732022083289,0.014,92671.0,92670.0,0.1124988]
["bitfinex","BTCUSD",1732022084598,0.014,92671.0,92670.0,0.1124588]
["bitfinex","BTCUSD",1732022084807,0.03598016,92671.0,92670.0,0.1124588]
["bitfinex","BTCUSD",1732022085018,0.16189875,92685.0,92670.0,0.0045498]
["bitfinex","BTCUSD",1732022085222,0.20461705,92685.0,92670.0,0.0045498]
["bitfinex","BTCUSD",1732022085424,0.001,92671.0,92670.0,0.1124588]
["bitfinex","BTCUSD",1732022085622,0.001,92671.0,92670.0,0.15593508]
["bitfinex","BTCUSD",1732022085869,0.001,92671.0,92670.0,0.15589508]
["bitfinex","BTCUSD",1732022086311,0.001,92671.0,92670.0,0.26495763]
["bitfinex","BTCUSD",1732022086636,0.001,92671.0,92670.0,0.44675763]
["bitfinex","BTCUSD",1732022087184,0.0441291,92690.0,92684.0,0.049]
["bitfinex","BTCUSD",1732022087383,0.16189875,92685.0,92684.0,0.38205422]
["bitfinex","BTCUSD",1732022087711,0.16189875,92695.0,92692.0,0.207884]
["bitfinex","BTCUSD",1732022088366,0.16189875,92705.0,92692.0,0.207884]
["bitfinex","BTCUSD",1732022088571,0.02115394,92697.0,92692.0,0.207844]
["bitfinex","BTCUSD",1732022089315,0.0018549,92693.0,92692.0,0.210844]
["bitfinex","BTCUSD",1732022089910,0.0018549,92693.0,92692.0,0.210804]
["bitfinex","BTCUSD",1732022090376,0.0018549,92693.0,92692.0,0.44502777]
["bitfinex","BTCUSD",1732022090579,0.0008549,92693.0,92692.0,0.44202777]
["bitfinex","BTCUSD",1732022091007,0.0008549,92693.0,92692.0,0.32386655]
["bitfinex","BTCUSD",1732022091008,0.0018549,92693.0,92692.0,0.32386655]
["bitfinex","BTCUSD",1732022091664,0.0008549,92693.0,92692.0,0.31686655]
["bitfinex","BTCUSD",1732022091883,0.0018549,92693.0,92692.0,0.214804]
["bitfinex","BTCUSD",1732022092523,0.37763775,92705.0,92692.0,0.007]
["bitfinex","BTCUSD",1732022092738,0.023,92704.0,92692.0,0.007]
["bitfinex","BTCUSD",1732022092939,0.023,92704.0,92693.0,0.215766]
["bitfinex","BTCUSD",1732022093141,0.023,92704.0,92699.0,0.215751]
["bitfinex","BTCUSD",1732022093353,0.023,92709.0,92692.0,0.007]
["bitfinex","BTCUSD",1732022093527,0.130864,92709.0,92704.0,0.10787]
["bitfinex","BTCUSD",1732022093744,0.130862,92711.0,92706.0,0.107866]
["bitfinex","BTCUSD",1732022093936,0.37761375,92715.0,92689.0,0.0435863]
["bitfinex","BTCUSD",1732022093937,0.043433,92715.0,92689.0,0.0535863]
["bitfinex","BTCUSD",1732022094158,0.20533175,92715.0,92706.0,0.215733]
["bitfinex","BTCUSD",1732022094366,0.20533175,92715.0,92689.0,0.0435863]
["bitfinex","BTCUSD",1732022094367,0.001,92705.0,92704.0,0.10787]
["bitfinex","BTCUSD",1732022095146,0.107858,92714.0,92699.0,0.215751]
["bitfinex","BTCUSD",1732022095360,0.10786,92713.0,92708.0,0.107864]
["bitfinex","BTCUSD",1732022095744,0.10786,92713.0,92704.0,0.107869]
["bitfinex","BTCUSD",1732022096211,0.16389875,92715.0,92700.0,0.107874]
["bitfinex","BTCUSD",1732022096212,0.107863,92710.0,92700.0,0.107874]
["bitfinex","BTCUSD",1732022096338,0.16389875,92715.0,92689.0,0.11606255]
["bitfinex","BTCUSD",1732022096339,0.107867,92707.0,92689.0,0.107]
["bitfinex","BTCUSD",1732022096536,0.13206255,92713.0,92692.0,0.215768]
["bitfinex","BTCUSD",1732022096537,0.107868,92706.0,92692.0,0.215768]
["bitfinex","BTCUSD",1732022096737,0.21573,92709.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732022096738,0.107872,92702.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732022096953,0.107872,92702.0,92689.0,0.1]
["bitfinex","BTCUSD",1732022096954,0.16189875,92705.0,92689.0,0.1]
["bitfinex","BTCUSD",1732022097162,0.107871,92703.0,92691.0,0.1]
["bitfinex","BTCUSD",1732022097383,0.16189875,92705.0,92704.0,0.001]
["bitfinex","BTCUSD",1732022097384,0.005,92705.0,92704.0,0.001]
["bitfinex","BTCUSD",1732022098184,0.107857,92715.0,92702.0,0.323617]
["bitfinex","BTCUSD",1732022098384,0.001,92703.0,92702.0,0.107872]
["bitfinex","BTCUSD",1732022098587,0.001,92703.0,92702.0,0.207872]
["bitfinex","BTCUSD",1732022098697,0.16189875,92715.0,92703.0,0.1]
["bitfinex","BTCUSD",1732022098898,0.16189875,92714.0,92713.0,0.107859]
["bitfinex","BTCUSD",1732022099356,3.45466833,92716.0,92714.0,0.107858]
["bitfinex","BTCUSD",1732022099526,3.45466833,92716.0,92715.0,0.107857]
["bitfinex","BTCUSD",1732022100964,3.47166833,92716.0,92715.0,0.001]
["bitfinex","BTCUSD",1732022101176,3.47166833,92716.0,92715.0,0.108857]
["bitfinex","BTCUSD",1732022101592,3.45466833,92716.0,92715.0,0.107857]
["bitfinex","BTCUSD",1732022101795,3.45566833,92716.0,92715.0,0.110857]
["bitfinex","BTCUSD",1732022104068,3.45466833,92716.0,92715.0,0.107857]
["bitfinex","BTCUSD",1732022104277,3.47166833,92716.0,92715.0,0.108857]
["bitfinex","BTCUSD",1732022105021,3.47166833,92716.0,92715.0,0.107857]
["bitfinex","BTCUSD",1732022105022,3.45466833,92716.0,92715.0,0.107857]
["bitfinex","BTCUSD",1732022105224,3.46866833,92716.0,92715.0,0.108857]
["bitfinex","BTCUSD",1732022105808,3.46866833,92716.0,92715.0,0.001]
["bitfinex","BTCUSD",1732022106855,3.46866833,92716.0,92715.0,0.108857]
["bitfinex","BTCUSD",1732022107222,3.46866833,92716.0,92715.0,0.508857]
["bitfinex","BTCUSD",1732022107489,3.37966833,92716.0,92715.0,0.508857]
["bitfinex","BTCUSD",1732022108011,3.4014936,92716.0,92715.0,0.508857]
["bitfinex","BTCUSD",1732022108857,3.4014936,92716.0,92715.0,0.401]
["bitfinex","BTCUSD",1732022108858,3.5093496,92716.0,92715.0,0.401]
["bitfinex","BTCUSD",1732022109142,3.5323496,92716.0,92715.0,0.401]
["bitfinex","BTCUSD",1732022109342,3.64141215,92716.0,92715.0,0.401]
["bitfinex","BTCUSD",1732022111250,3.68446877,92716.0,92715.0,0.401]
["bitfinex","BTCUSD",1732022113498,3.67046877,92716.0,92715.0,0.4]
["bitfinex","BTCUSD",1732022113889,3.68446877,92716.0,92715.0,0.401]
["bitfinex","BTCUSD",1732022114361,3.67046877,92716.0,92715.0,0.4]
["bitfinex","BTCUSD",1732022114767,3.69446877,92716.0,92715.0,0.401]
["bitfinex","BTCUSD",1732022115599,3.58661277,92716.0,92715.0,0.401]
["bitfinex","BTCUSD",1732022115847,3.69446877,92716.0,92715.0,0.401]
["bitfinex","BTCUSD",1732022116100,2.05446877,92716.0,92715.0,0.401]
["bitfinex","BTCUSD",1732022118621,1.94661277,92716.0,92715.0,0.401]
["bitfinex","BTCUSD",1732022118825,2.05446877,92716.0,92715.0,0.401]
["bitfinex","BTCUSD",1732022119927,0.21574,92704.0,92688.0,0.16189875]
["bitfinex","BTCUSD",1732022120134,0.130887,92689.0,92688.0,0.10150235]
["bitfinex","BTCUSD",1732022120338,0.130887,92689.0,92669.0,0.12950672]
["bitfinex","BTCUSD",1732022120339,0.023,92686.0,92669.0,0.12950672]
["bitfinex","BTCUSD",1732022120577,0.033,92688.0,92659.0,0.16189875]
["bitfinex","BTCUSD",1732022120578,0.023,92666.0,92659.0,0.16189875]
["bitfinex","BTCUSD",1732022120775,0.023,92660.0,92659.0,0.16189875]
["bitfinex","BTCUSD",1732022121021,0.023,92659.0,92651.0,0.323794]
["bitfinex","BTCUSD",1732022121274,0.023,92659.0,92656.0,0.107925]
["bitfinex","BTCUSD",1732022121511,0.023,92659.0,92649.0,0.16275385]
["bitfinex","BTCUSD",1732022121512,0.023,92663.0,92649.0,0.0008551]
["bitfinex","BTCUSD",1732022121733,0.023,92659.0,92650.0,0.1096426]
["bitfinex","BTCUSD",1732022121951,0.023,92659.0,92652.0,0.10293]
["bitfinex","BTCUSD",1732022122157,0.001,92660.0,92651.0,0.215863]
["bitfinex","BTCUSD",1732022122401,0.001,92660.0,92650.0,0.0017106]
["bitfinex","BTCUSD",1732022122402,0.023,92656.0,92650.0,0.0017106]
["bitfinex","BTCUSD",1732022122608,0.001,92660.0,92656.0,0.107925]
["bitfinex","BTCUSD",1732022122813,0.11006255,92660.0,92650.0,0.0017106]
["bitfinex","BTCUSD",1732022123018,0.107923,92659.0,92652.0,0.10793]
["bitfinex","BTCUSD",1732022123247,0.10906255,92660.0,92653.0,0.107928]
["bitfinex","BTCUSD",1732022123451,0.21698355,92660.0,92653.0,0.107928]
["bitfinex","BTCUSD",1732022123661,0.107924,92658.0,92651.0,0.107931]
["bitfinex","BTCUSD",1732022124295,0.21698455,92660.0,92652.0,0.10793]
["bitfinex","BTCUSD",1732022124518,0.107923,92658.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022124720,0.107923,92658.0,92651.0,0.1096404]
["bitfinex","BTCUSD",1732022125350,0.10793,92653.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022125585,0.001,92658.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022125796,0.107926,92656.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022125999,0.10793,92653.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022126244,0.10793,92652.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022126661,0.107928,92654.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022126887,0.10906255,92655.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022126888,0.10793,92653.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022127105,0.10906255,92655.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022127106,0.21698955,92655.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022127341,0.10793,92652.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022127960,0.36515377,92652.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022128185,0.23999255,92652.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022129024,0.006,92655.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022129252,0.11506255,92655.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022129503,0.13093,92652.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022129750,0.01,92658.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022129751,0.2158,92679.0,92651.0,0.24857062]
["bitfinex","BTCUSD",1732022129973,0.2158,92679.0,92651.0,0.0770094]
["bitfinex","BTCUSD",1732022129974,0.04319919,92661.0,92651.0,0.0770094]
["bitfinex","BTCUSD",1732022130191,0.01,92652.0,92651.0,0.1849404]
["bitfinex","BTCUSD",1732022130606,0.16189875,92668.0,92651.0,0.1849404]
["bitfinex","BTCUSD",1732022130607,0.16189875,92668.0,92651.0,0.0770094]
["bitfinex","BTCUSD",1732022130827,0.16189875,92668.0,92667.0,0.107913]
["bitfinex","BTCUSD",1732022131038,0.16189875,92668.0,92663.0,0.107917]
["bitfinex","BTCUSD",1732022131350,0.16189875,92668.0,92652.0,0.215861]
["bitfinex","BTCUSD",1732022131351,0.16189875,92667.0,92652.0,0.215861]
["bitfinex","BTCUSD",1732022131582,0.16189875,92667.0,92654.0,0.16189875]
["bitfinex","BTCUSD",1732022131583,0.23422377,92667.0,92654.0,0.16189875]
["bitfinex","BTCUSD",1732022131814,0.107927,92655.0,92654.0,0.16189875]
["bitfinex","BTCUSD",1732022132248,0.107927,92655.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022132249,0.21584,92662.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022132461,0.10906255,92667.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022132462,0.10906255,92661.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022132670,0.10793,92652.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022132909,0.21699255,92652.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022133840,0.23999255,92652.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022134223,0.24999255,92652.0,92651.0,0.0017094]
["bitfinex","BTCUSD",1732022134459,0.24999255,92652.0,92649.0,0.0008551]
["bitfinex","BTCUSD",1732022134460,0.107933,92650.0,92649.0,0.0008551]
["bitfinex","BTCUSD",1732022134678,0.23999555,92650.0,92649.0,0.0008551]
["bitfinex","BTCUSD",1732022136509,0.42864387,92650.0,92649.0,0.0008551]
["bitfinex","BTCUSD",1732022136937,0.43664387,92650.0,92649.0,0.0008551]
["bitfinex","BTCUSD",1732022137159,0.19664832,92650.0,92649.0,0.1087891]
["bitfinex","BTCUSD",1732022137399,0.19664832,92650.0,92649.0,0.1854891]
["bitfinex","BTCUSD",1732022137612,0.09964832,92650.0,92649.0,0.1854891]
["bitfinex","BTCUSD",1732022137824,0.12064832,92650.0,92649.0,0.2323891]
["bitfinex","BTCUSD",1732022138030,0.021,92650.0,92649.0,0.2323891]
["bitfinex","BTCUSD",1732022139146,0.021,92650.0,92649.0,0.3423891]
["bitfinex","BTCUSD",1732022139353,0.2335,92662.0,92661.0,0.10792]
["bitfinex","BTCUSD",1732022139554,0.2335,92662.0,92661.0,0.18602]
["bitfinex","BTCUSD",1732022140665,0.2345,92662.0,92661.0,0.18602]
["bitfinex","BTCUSD",1732022141984,0.2345,92662.0,92661.0,0.10792]
["bitfinex","BTCUSD",1732022142630,0.2335,92662.0,92661.0,0.10792]
["bitfinex","BTCUSD",1732022142866,0.2345,92662.0,92661.0,0.10792]
["bitfinex","BTCUSD",1732022143842,0.2345,92662.0,92661.0,0.33308122]
["bitfinex","BTCUSD",1732022144065,0.001,92662.0,92661.0,0.58814377]
["bitfinex","BTCUSD",1732022144300,0.0008552,92668.0,92667.0,0.107913]
["bitfinex","BTCUSD",1732022144536,0.0008552,92668.0,92667.0,0.117913]
["bitfinex","BTCUSD",1732022145002,0.0008552,92668.0,92667.0,0.107913]
["bitfinex","BTCUSD",1732022145242,0.10991775,92668.0,92649.0,0.0799551]
["bitfinex","BTCUSD",1732022145517,0.10906255,92667.0,92658.0,0.16189875]
["bitfinex","BTCUSD",1732022145742,0.10906255,92667.0,92659.0,0.215845]
["bitfinex","BTCUSD",1732022145981,0.10906255,92667.0,92651.0,0.215863]
["bitfinex","BTCUSD",1732022146463,0.21697655,92667.0,92658.0,0.107923]
["bitfinex","BTCUSD",1732022146820,0.003,92662.0,92659.0,0.107921]
["bitfinex","BTCUSD",1732022146937,0.003,92662.0,92658.0,0.107923]
["bitfinex","BTCUSD",1732022147166,0.107916,92665.0,92656.0,0.107925]
["bitfinex","BTCUSD",1732022147414,0.107918,92663.0,92655.0,0.107927]
["bitfinex","BTCUSD",1732022147655,0.107918,92663.0,92653.0,0.215859]
["bitfinex","BTCUSD",1732022147656,0.107918,92663.0,92656.0,0.107925]
["bitfinex","BTCUSD",1732022147879,0.107925,92657.0,92650.0,0.107932]
["bitfinex","BTCUSD",1732022148106,0.215838,92662.0,92650.0,0.107932]
["bitfinex","BTCUSD",1732022148333,0.107921,92660.0,92650.0,0.107932]
["bitfinex","BTCUSD",1732022148570,0.10906255,92659.0,92649.0,0.0008551]
["bitfinex","BTCUSD",1732022148794,0.10906255,92659.0,92652.0,0.10793]
["bitfinex","BTCUSD",1732022149024,0.10906255,92659.0,92652.0,0.215861]
["bitfinex","BTCUSD",1732022149261,0.10906255,92659.0,92651.0,0.0017104]
["bitfinex","BTCUSD",1732022149692,0.21698555,92659.0,92651.0,0.0017104]
["bitfinex","BTCUSD",1732022149917,0.21698555,92659.0,92653.0,0.107929]
["bitfinex","BTCUSD",1732022150139,0.21698555,92659.0,92651.0,0.0017104]
["bitfinex","BTCUSD",1732022150140,0.10793,92652.0,92651.0,0.0017104]
["bitfinex","BTCUSD",1732022150366,0.11106255,92659.0,92651.0,0.0017104]
["bitfinex","BTCUSD",1732022150367,0.215849,92657.0,92651.0,0.0017104]
["bitfinex","BTCUSD",1732022150598,0.10906255,92656.0,92651.0,0.0017104]
["bitfinex","BTCUSD",1732022151014,0.10906255,92656.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022151446,0.21698955,92656.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022151656,0.10906255,92656.0,92651.0,0.1086414]
["bitfinex","BTCUSD",1732022151986,0.10906255,92656.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022152443,0.10906255,92656.0,92655.0,0.107927]
["bitfinex","BTCUSD",1732022152660,0.16189875,92666.0,92655.0,0.215852]
["bitfinex","BTCUSD",1732022152876,0.26981375,92666.0,92658.0,0.107923]
["bitfinex","BTCUSD",1732022153093,0.10991775,92668.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022153094,0.10991775,92668.0,92656.0,0.215852]
["bitfinex","BTCUSD",1732022153338,0.10991775,92668.0,92659.0,0.107922]
["bitfinex","BTCUSD",1732022153539,0.107916,92665.0,92657.0,0.107924]
["bitfinex","BTCUSD",1732022153757,0.215829,92666.0,92657.0,0.107924]
["bitfinex","BTCUSD",1732022153990,0.215829,92666.0,92652.0,0.21586]
["bitfinex","BTCUSD",1732022153991,0.009,92666.0,92652.0,0.21586]
["bitfinex","BTCUSD",1732022154230,0.009,92666.0,92662.0,0.107918]
["bitfinex","BTCUSD",1732022154493,0.009,92666.0,92652.0,0.215861]
["bitfinex","BTCUSD",1732022154688,0.009,92666.0,92656.0,0.16189875]
["bitfinex","BTCUSD",1732022154902,0.009,92666.0,92661.0,0.215839]
["bitfinex","BTCUSD",1732022155125,0.02435826,92668.0,92662.0,0.107918]
["bitfinex","BTCUSD",1732022155401,0.09964832,92675.0,92653.0,0.12516122]
["bitfinex","BTCUSD",1732022155602,0.04451852,92672.0,92656.0,0.16189875]
["bitfinex","BTCUSD",1732022155831,0.09964832,92675.0,92660.0,0.1777]
["bitfinex","BTCUSD",1732022156032,0.09964832,92675.0,92672.0,0.107906]
["bitfinex","BTCUSD",1732022156165,0.09964832,92675.0,92660.0,0.1777]
["bitfinex","BTCUSD",1732022156166,0.09964832,92675.0,92674.0,0.107905]
["bitfinex","BTCUSD",1732022156377,0.1585,92677.0,92669.0,0.12516122]
["bitfinex","BTCUSD",1732022156378,0.16189875,92685.0,92669.0,0.12516122]
["bitfinex","BTCUSD",1732022156581,0.20507955,92685.0,92684.0,0.107893]
["bitfinex","BTCUSD",1732022156932,0.20507955,92685.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022156933,0.01,92684.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022157105,0.10792,92661.0,92660.0,0.16189875]
["bitfinex","BTCUSD",1732022157620,0.10792,92661.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022157621,0.10793,92652.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022157806,0.215855,92655.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022157985,0.01,92669.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022158266,0.023,92667.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022158501,0.215833,92664.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022158721,0.107925,92657.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022158900,0.10906255,92664.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022159194,0.10793,92652.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022159612,0.23999255,92652.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022161201,0.0008557,92664.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022161412,0.26982875,92652.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022161622,0.23999255,92652.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022161835,0.21699255,92652.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022162144,0.107927,92655.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022162172,0.04509258,92664.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022162173,0.023,92663.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022162369,0.107927,92655.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022162747,0.21584,92661.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022162748,0.023,92661.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022162968,0.12933128,92652.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022163194,0.23839383,92652.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022163856,0.26139383,92652.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022164094,0.28039383,92652.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022164517,0.27139383,92652.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022165007,0.29139383,92652.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022165471,0.27139383,92652.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022165699,0.29139383,92652.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022165940,0.33448728,92652.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022167085,0.31448728,92652.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022167337,0.30448728,92652.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022167557,0.32448728,92652.0,92651.0,0.0007104]
["bitfinex","BTCUSD",1732022168036,0.02140128,92652.0,92626.0,0.36245997]
["bitfinex","BTCUSD",1732022168256,0.04440128,92652.0,92638.0,0.315894]
["bitfinex","BTCUSD",1732022168489,0.04440128,92652.0,92649.0,0.107934]
["bitfinex","BTCUSD",1732022168725,0.02140128,92652.0,92648.0,0.107934]
["bitfinex","BTCUSD",1732022168945,0.02140128,92652.0,92651.0,0.107931]
["bitfinex","BTCUSD",1732022169198,0.04140128,92652.0,92651.0,0.107931]
["bitfinex","BTCUSD",1732022170164,0.04140128,92652.0,92638.0,0.1]
["bitfinex","BTCUSD",1732022170631,0.04140128,92652.0,92641.0,0.215887]
["bitfinex","BTCUSD",1732022170859,0.04140128,92652.0,92638.0,0.1]
["bitfinex","BTCUSD",1732022171075,0.04140128,92652.0,92647.0,0.107936]
["bitfinex","BTCUSD",1732022171309,0.04140128,92652.0,92638.0,0.1]
["bitfinex","BTCUSD",1732022171310,0.04140128,92652.0,92648.0,0.107934]
["bitfinex","BTCUSD",1732022171540,0.04140128,92652.0,92638.0,0.1]
["bitfinex","BTCUSD",1732022171541,0.04140128,92652.0,92640.0,0.1]
["bitfinex","BTCUSD",1732022171757,0.02140128,92652.0,92638.0,0.26189875]
["bitfinex","BTCUSD",1732022171987,0.03840128,92652.0,92651.0,0.107931]
["bitfinex","BTCUSD",1732022172206,0.03840128,92652.0,92651.0,0.287631]
["bitfinex","BTCUSD",1732022172465,0.1585,92678.0,92659.0,0.107922]
["bitfinex","BTCUSD",1732022172466,0.16189875,92660.0,92659.0,0.107922]
["bitfinex","BTCUSD",1732022172890,0.02176662,92660.0,92659.0,0.107922]
["bitfinex","BTCUSD",1732022174539,0.0008557,92662.0,92661.0,0.20792]
["bitfinex","BTCUSD",1732022174779,0.0008557,92662.0,92661.0,0.40958255]
["bitfinex","BTCUSD",1732022174984,0.0008557,92662.0,92661.0,0.41158255]
["bitfinex","BTCUSD",1732022175197,0.0008557,92662.0,92661.0,0.30052]
["bitfinex","BTCUSD",1732022175435,0.0008557,92662.0,92661.0,0.19052]
["bitfinex","BTCUSD",1732022175652,0.109921,92660.0,92659.0,0.001]
["bitfinex","BTCUSD",1732022176084,0.002,92660.0,92659.0,0.001]
["bitfinex","BTCUSD",1732022176288,0.023,92661.0,92650.0,0.0017114]
["bitfinex","BTCUSD",1732022176497,0.0008557,92662.0,92650.0,0.0017114]
["bitfinex","BTCUSD",1732022176737,0.1357747,92662.0,92661.0,0.001]
["bitfinex","BTCUSD",1732022176945,0.0278557,92662.0,92661.0,0.001]
["bitfinex","BTCUSD",1732022177161,0.0008557,92662.0,92650.0,0.0017114]
["bitfinex","BTCUSD",1732022177396,0.0008557,92662.0,92659.0,0.16189875]
["bitfinex","BTCUSD",1732022177691,0.0008557,92662.0,92661.0,0.10792]
["bitfinex","BTCUSD",1732022178801,0.0008557,92662.0,92661.0,0.57194377]
["bitfinex","BTCUSD",1732022179030,0.0008557,92662.0,92661.0,0.58194377]
["bitfinex","BTCUSD",1732022179719,0.0008557,92662.0,92661.0,0.62559789]
["bitfinex","BTCUSD",1732022179966,0.0008557,92664.0,92661.0,0.62559789]
["bitfinex","BTCUSD",1732022179967,0.0008557,92664.0,92663.0,0.219917]
["bitfinex","BTCUSD",1732022180188,0.16189875,92697.0,92695.0,0.10788]
["bitfinex","BTCUSD",1732022180630,0.392,92701.0,92695.0,0.10788]
["bitfinex","BTCUSD",1732022180846,0.392,92701.0,92689.0,0.215773]
["bitfinex","BTCUSD",1732022181094,0.392,92701.0,92689.0,0.107887]
["bitfinex","BTCUSD",1732022181303,0.007,92697.0,92689.0,0.107887]
["bitfinex","BTCUSD",1732022181550,0.007,92697.0,92688.0,0.1]
["bitfinex","BTCUSD",1732022181742,0.007,92697.0,92686.0,0.1]
["bitfinex","BTCUSD",1732022181976,0.12516122,92694.0,92665.0,0.01]
["bitfinex","BTCUSD",1732022182225,0.12516122,92687.0,92683.0,0.16189875]
["bitfinex","BTCUSD",1732022182447,0.107881,92695.0,92683.0,0.16189875]
["bitfinex","BTCUSD",1732022182674,0.02210126,92696.0,92684.0,0.107893]
["bitfinex","BTCUSD",1732022182890,0.02210126,92696.0,92689.0,0.001]
["bitfinex","BTCUSD",1732022183403,0.130886,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1732022183635,0.023,92690.0,92674.0,0.16189875]
["bitfinex","BTCUSD",1732022183854,0.107894,92684.0,92683.0,0.001]
["bitfinex","BTCUSD",1732022184268,0.023,92693.0,92674.0,0.16189875]
["bitfinex","BTCUSD",1732022184478,0.023,92694.0,92674.0,0.16189875]
["bitfinex","BTCUSD",1732022184695,0.02,92690.0,92674.0,0.16189875]
["bitfinex","BTCUSD",1732022184919,0.107888,92689.0,92674.0,0.16189875]
["bitfinex","BTCUSD",1732022185121,0.02,92690.0,92674.0,0.16189875]
["bitfinex","BTCUSD",1732022185122,0.127886,92690.0,92677.0,0.215803]
["bitfinex","BTCUSD",1732022185331,0.023,92689.0,92674.0,0.107904]
["bitfinex","BTCUSD",1732022185822,0.023,92689.0,92673.0,0.16189875]
["bitfinex","BTCUSD",1732022186052,0.023,92689.0,92673.0,0.26980375]
["bitfinex","BTCUSD",1732022186053,0.107898,92681.0,92673.0,0.26980375]
["bitfinex","BTCUSD",1732022186265,0.023,92689.0,92674.0,0.216809]
["bitfinex","BTCUSD",1732022186510,0.107892,92685.0,92677.0,0.1079]
["bitfinex","BTCUSD",1732022186930,0.21578,92687.0,92675.0,0.215807]
["bitfinex","BTCUSD",1732022187153,0.024,92689.0,92673.0,0.16289875]
["bitfinex","BTCUSD",1732022187359,0.02139812,92678.0,92673.0,0.16289875]
["bitfinex","BTCUSD",1732022187574,0.02139812,92678.0,92673.0,0.27080375]
["bitfinex","BTCUSD",1732022187789,0.02139812,92678.0,92669.0,0.215821]
["bitfinex","BTCUSD",1732022188001,0.215803,92677.0,92664.0,0.215833]
["bitfinex","BTCUSD",1732022188210,0.215803,92677.0,92662.0,0.16189875]
["bitfinex","BTCUSD",1732022188654,0.21581,92674.0,92659.0,0.20651478]
["bitfinex","BTCUSD",1732022188863,0.107907,92672.0,92660.0,0.10792]
["bitfinex","BTCUSD",1732022189096,0.023,92673.0,92664.0,0.107916]
["bitfinex","BTCUSD",1732022189305,0.023,92671.0,92664.0,0.107916]
["bitfinex","BTCUSD",1732022189520,0.023,92673.0,92659.0,0.16189875]
["bitfinex","BTCUSD",1732022189772,0.10906255,92672.0,92652.0,0.1]
["bitfinex","BTCUSD",1732022190006,0.10906255,92672.0,92651.0,0.09789001]
["bitfinex","BTCUSD",1732022190007,0.10793,92652.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022190227,0.215855,92655.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022190228,0.107929,92653.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022190434,0.215847,92658.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022190657,0.10793,92653.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022190877,0.10793,92652.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022191093,0.12516122,92660.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022191327,0.30372509,92753.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022191328,0.107928,92654.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022191763,0.107929,92653.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022192198,0.215852,92657.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022192199,0.10793,92652.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022192655,0.01,92653.0,92652.0,0.10793]
["bitfinex","BTCUSD",1732022193147,0.107921,92660.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022193348,0.107923,92659.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022193602,0.01,92652.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022193816,0.01,92652.0,92651.0,0.109642]
["bitfinex","BTCUSD",1732022194065,0.023,92662.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022194278,0.107924,92658.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022194487,0.107927,92656.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022194701,0.023,92660.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022194920,0.107927,92655.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022195364,0.215845,92659.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022195592,0.0216775,92653.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022196987,0.0216775,92653.0,92652.0,0.10793]
["bitfinex","BTCUSD",1732022197174,0.0216775,92653.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022197420,0.0216775,92653.0,92652.0,0.10793]
["bitfinex","BTCUSD",1732022197637,0.107918,92663.0,92653.0,0.107928]
["bitfinex","BTCUSD",1732022197851,0.13516122,92679.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022197852,0.16189875,92669.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022198070,0.107912,92668.0,92658.0,0.107922]
["bitfinex","BTCUSD",1732022198273,0.107912,92668.0,92657.0,0.107923]
["bitfinex","BTCUSD",1732022198728,0.107913,92667.0,92657.0,0.107923]
["bitfinex","BTCUSD",1732022198950,0.107917,92664.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022199172,0.215824,92668.0,92656.0,0.107925]
["bitfinex","BTCUSD",1732022199421,0.04434696,92669.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022199632,0.107927,92655.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022199847,0.107925,92657.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022200063,0.10793,92652.0,92651.0,0.001711]
["bitfinex","BTCUSD",1732022200813,0.10793,92652.0,92651.0,0.000711]
["bitfinex","BTCUSD",1732022202700,0.11793,92652.0,92651.0,0.000711]
["bitfinex","BTCUSD",1732022203098,0.10793,92652.0,92651.0,0.000711]
["bitfinex","BTCUSD",1732022203511,0.12493,92652.0,92651.0,0.000711]
["bitfinex","BTCUSD",1732022204821,0.27683402,92652.0,92651.0,0.000711]
["bitfinex","BTCUSD",1732022205049,0.25983402,92652.0,92651.0,0.000711]
["bitfinex","BTCUSD",1732022205295,0.41799524,92652.0,92651.0,0.000711]
["bitfinex","BTCUSD",1732022205530,0.43999524,92652.0,92651.0,0.000711]
["bitfinex","BTCUSD",1732022205754,0.5506699,92652.0,92651.0,0.000711]
["bitfinex","BTCUSD",1732022205967,0.5481184,92652.0,92651.0,0.000711]
["bitfinex","BTCUSD",1732022206191,0.5481184,92652.0,92637.0,0.13911368]
["bitfinex","BTCUSD",1732022206192,0.24310822,92638.0,92637.0,0.13911368]
["bitfinex","BTCUSD",1732022206401,0.35217077,92638.0,92637.0,0.13911368]
["bitfinex","BTCUSD",1732022206603,0.24422377,92638.0,92626.0,0.16189875]
["bitfinex","BTCUSD",1732022206811,0.107959,92627.0,92626.0,0.16189875]
["bitfinex","BTCUSD",1732022207251,0.107959,92627.0,92615.0,0.107973]
["bitfinex","BTCUSD",1732022207252,0.107963,92625.0,92615.0,0.107973]
["bitfinex","BTCUSD",1732022207626,0.107963,92625.0,92609.0,0.000856]
["bitfinex","BTCUSD",1732022207627,0.107964,92623.0,92609.0,0.000856]
["bitfinex","BTCUSD",1732022207849,0.12516122,92637.0,92609.0,0.000856]
["bitfinex","BTCUSD",1732022208055,0.16189875,92633.0,92609.0,0.000856]
["bitfinex","BTCUSD",1732022208316,0.107961,92626.0,92618.0,0.107969]
["bitfinex","BTCUSD",1732022208533,0.107951,92634.0,92616.0,0.107971]
["bitfinex","BTCUSD",1732022208745,0.01,92638.0,92609.0,0.000856]
["bitfinex","BTCUSD",1732022208746,0.107964,92623.0,92609.0,0.000856]
["bitfinex","BTCUSD",1732022209180,0.12930054,92623.0,92609.0,0.000856]
["bitfinex","BTCUSD",1732022209418,0.107979,92611.0,92609.0,0.000856]
["bitfinex","BTCUSD",1732022209640,0.36242876,92623.0,92609.0,0.000856]
["bitfinex","BTCUSD",1732022209641,0.107979,92610.0,92609.0,0.000856]
["bitfinex","BTCUSD",1732022210126,0.22704155,92610.0,92609.0,0.000856]
["bitfinex","BTCUSD",1732022210656,0.25004155,92610.0,92609.0,0.000856]
["bitfinex","BTCUSD",1732022211079,0.29320075,92610.0,92609.0,0.000856]
["bitfinex","BTCUSD",1732022211901,0.40147041,92610.0,92609.0,0.000856]
["bitfinex","BTCUSD",1732022212115,0.30320075,92610.0,92609.0,0.000856]
["bitfinex","BTCUSD",1732022212527,0.19722175,92610.0,92609.0,0.000856]
["bitfinex","BTCUSD",1732022212766,0.30520075,92610.0,92609.0,0.000856]
["bitfinex","BTCUSD",1732022213467,0.30320075,92610.0,92609.0,0.000856]
["bitfinex","BTCUSD",1732022214348,0.140992,92599.0,92598.0,0.16189875]
["bitfinex","BTCUSD",1732022214567,0.108,92592.0,92586.0,0.16189875]
["bitfinex","BTCUSD",1732022214806,0.25006255,92592.0,92586.0,0.16189875]
["bitfinex","BTCUSD",1732022215023,0.25006255,92592.0,92556.0,0.0463]
["bitfinex","BTCUSD",1732022215024,0.108018,92577.0,92556.0,0.129]
["bitfinex","BTCUSD",1732022215249,0.108018,92577.0,92556.0,0.0827]
["bitfinex","BTCUSD",1732022215250,0.22708055,92577.0,92556.0,0.0827]
["bitfinex","BTCUSD",1732022215460,0.108024,92572.0,92556.0,0.0827]
["bitfinex","BTCUSD",1732022215690,0.21708655,92572.0,92556.0,0.0827]
["bitfinex","BTCUSD",1732022216121,0.22708655,92572.0,92556.0,0.0827]
["bitfinex","BTCUSD",1732022216369,0.22708655,92572.0,92558.0,0.00079325]
["bitfinex","BTCUSD",1732022216370,0.108039,92559.0,92558.0,0.00079325]
["bitfinex","BTCUSD",1732022216628,0.10906255,92571.0,92558.0,0.00079325]
["bitfinex","BTCUSD",1732022216857,0.04473655,92572.0,92558.0,0.00079325]
["bitfinex","BTCUSD",1732022217073,0.16189875,92570.0,92558.0,0.00079325]
["bitfinex","BTCUSD",1732022217315,0.10906255,92576.0,92558.0,0.00079325]
["bitfinex","BTCUSD",1732022217526,0.108039,92559.0,92558.0,0.00079325]
["bitfinex","BTCUSD",1732022217765,0.40359958,92559.0,92558.0,0.00079325]
["bitfinex","BTCUSD",1732022217972,0.43659958,92559.0,92558.0,0.00079325]
["bitfinex","BTCUSD",1732022218445,0.25010155,92559.0,92558.0,0.00079325]
["bitfinex","BTCUSD",1732022219320,0.44759958,92559.0,92558.0,0.00079325]
["bitfinex","BTCUSD",1732022219546,0.49238874,92559.0,92558.0,0.00079325]
["bitfinex","BTCUSD",1732022219977,1.14328874,92559.0,92558.0,0.00079325]
["bitfinex","BTCUSD",1732022220902,1.39985129,92559.0,92558.0,0.00079325]
["bitfinex","BTCUSD",1732022221136,1.63335129,92559.0,92558.0,0.00079325]
["bitfinex","BTCUSD",1732022221351,1.64935129,92559.0,92558.0,0.00079325]
["bitfinex","BTCUSD",1732022222022,1.63335129,92559.0,92558.0,0.00079325]
["bitfinex","BTCUSD",1732022222227,1.66035129,92559.0,92558.0,0.00079325]
["bitfinex","BTCUSD",1732022222764,1.39985129,92559.0,92558.0,0.00079325]
["bitfinex","BTCUSD",1732022223202,1.40185129,92559.0,92558.0,0.00079325]
["bitfinex","BTCUSD",1732022223433,0.043,92552.0,92551.0,0.0004]
["bitfinex","BTCUSD",1732022223658,0.90100955,92552.0,92551.0,0.0004]
["bitfinex","BTCUSD",1732022224381,0.90100955,92552.0,92529.0,0.0008553]
["bitfinex","BTCUSD",1732022224382,0.11807,92532.0,92529.0,0.0008553]
["bitfinex","BTCUSD",1732022224600,0.22713255,92532.0,92529.0,0.0008553]
["bitfinex","BTCUSD",1732022226202,0.25013255,92532.0,92529.0,0.0008553]
["bitfinex","BTCUSD",1732022226399,0.25013255,92532.0,92519.0,0.104]
["bitfinex","BTCUSD",1732022226400,0.118078,92525.0,92524.0,0.05234728]
["bitfinex","BTCUSD",1732022226635,0.25014055,92525.0,92524.0,0.029042]
["bitfinex","BTCUSD",1732022227415,0.13206255,92525.0,92524.0,0.029042]
["bitfinex","BTCUSD",1732022227618,0.24014055,92525.0,92524.0,0.029042]
["bitfinex","BTCUSD",1732022228476,0.26714055,92525.0,92524.0,0.029042]
["bitfinex","BTCUSD",1732022228976,0.24014055,92525.0,92524.0,0.029042]
["bitfinex","BTCUSD",1732022229201,0.26614055,92525.0,92524.0,0.029042]
["bitfinex","BTCUSD",1732022230505,0.24014055,92525.0,92524.0,0.029042]
["bitfinex","BTCUSD",1732022230705,0.19014055,92525.0,92524.0,0.029042]
["bitfinex","BTCUSD",1732022230939,0.08606255,92525.0,92524.0,0.029042]
["bitfinex","BTCUSD",1732022231381,0.05906255,92525.0,92524.0,0.029042]
["bitfinex","BTCUSD",1732022231593,0.16714055,92525.0,92524.0,0.03043987]
["bitfinex","BTCUSD",1732022231833,0.08606255,92525.0,92524.0,0.03043987]
["bitfinex","BTCUSD",1732022232067,0.13040612,92525.0,92524.0,0.03129627]
["bitfinex","BTCUSD",1732022232299,0.08040612,92525.0,92524.0,0.03129627]
["bitfinex","BTCUSD",1732022232538,0.08040612,92525.0,92524.0,0.13937627]
["bitfinex","BTCUSD",1732022232774,0.04834357,92525.0,92524.0,0.21577627]
["bitfinex","BTCUSD",1732022233087,0.04834357,92525.0,92524.0,0.22577627]
["bitfinex","BTCUSD",1732022233490,0.04834357,92525.0,92524.0,0.21577627]
["bitfinex","BTCUSD",1732022234210,0.04834357,92525.0,92524.0,0.10769627]
["bitfinex","BTCUSD",1732022234442,0.12942157,92525.0,92524.0,0.10769627]
["bitfinex","BTCUSD",1732022234680,0.23848412,92525.0,92524.0,0.03129627]
["bitfinex","BTCUSD",1732022234896,0.02134357,92525.0,92524.0,0.03129627]
["bitfinex","BTCUSD",1732022235122,0.02134357,92525.0,92524.0,0.1850784]
["bitfinex","BTCUSD",1732022235123,0.04534357,92525.0,92524.0,0.1850784]
["bitfinex","BTCUSD",1732022235399,0.04534357,92525.0,92524.0,0.26659048]
["bitfinex","BTCUSD",1732022235400,0.024,92525.0,92524.0,0.26659048]
["bitfinex","BTCUSD",1732022236274,0.04366487,92534.0,92533.0,0.108069]
["bitfinex","BTCUSD",1732022236702,0.973122,92545.0,92533.0,0.108069]
["bitfinex","BTCUSD",1732022236703,0.108059,92542.0,92536.0,0.108065]
["bitfinex","BTCUSD",1732022236912,0.266558,92543.0,92534.0,0.216136]
["bitfinex","BTCUSD",1732022237168,0.1585,92543.0,92537.0,0.00154056]
["bitfinex","BTCUSD",1732022237378,0.1585,92543.0,92526.0,0.01]
["bitfinex","BTCUSD",1732022237379,0.21613,92537.0,92526.0,0.01]
["bitfinex","BTCUSD",1732022237604,0.216118,92542.0,92525.0,0.216157]
["bitfinex","BTCUSD",1732022237850,0.1585,92543.0,92531.0,0.01]
["bitfinex","BTCUSD",1732022238078,0.1585,92543.0,92540.0,0.10806]
["bitfinex","BTCUSD",1732022238302,0.1585,92543.0,92532.0,0.32421]
["bitfinex","BTCUSD",1732022238533,0.1585,92543.0,92541.0,0.00171091]
["bitfinex","BTCUSD",1732022238781,0.1585,92543.0,92524.0,0.1567984]
["bitfinex","BTCUSD",1732022238782,0.10906255,92542.0,92524.0,0.1567984]
["bitfinex","BTCUSD",1732022238993,0.10906255,92542.0,92527.0,0.216153]
["bitfinex","BTCUSD",1732022239242,0.21613,92537.0,92525.0,0.16361367]
["bitfinex","BTCUSD",1732022239465,0.108064,92538.0,92531.0,0.108071]
["bitfinex","BTCUSD",1732022239732,0.108064,92538.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732022239963,0.10906255,92542.0,92532.0,0.001712]
["bitfinex","BTCUSD",1732022240194,0.21612,92541.0,92532.0,0.109781]
["bitfinex","BTCUSD",1732022240401,0.32418,92541.0,92533.0,0.108069]
["bitfinex","BTCUSD",1732022240632,0.108063,92539.0,92533.0,0.10978182]
["bitfinex","BTCUSD",1732022240858,0.21612,92541.0,92533.0,0.00171282]
["bitfinex","BTCUSD",1732022240859,0.014,92538.0,92533.0,0.00171282]
["bitfinex","BTCUSD",1732022241089,0.122064,92538.0,92533.0,0.00171282]
["bitfinex","BTCUSD",1732022241333,0.014,92538.0,92534.0,0.00171146]
["bitfinex","BTCUSD",1732022241573,0.014,92538.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732022241782,0.108066,92536.0,92526.0,0.216154]
["bitfinex","BTCUSD",1732022241993,0.014,92538.0,92537.0,0.00161548]
["bitfinex","BTCUSD",1732022241994,0.338192,92538.0,92537.0,0.00161548]
["bitfinex","BTCUSD",1732022242199,0.338192,92538.0,92524.0,0.1096984]
["bitfinex","BTCUSD",1732022242200,0.023,92537.0,92524.0,0.1096984]
["bitfinex","BTCUSD",1732022242406,0.02010096,92536.0,92524.0,0.1096984]
["bitfinex","BTCUSD",1732022242612,0.13206255,92537.0,92524.0,0.1096984]
["bitfinex","BTCUSD",1732022242613,0.108078,92525.0,92524.0,0.1096984]
["bitfinex","BTCUSD",1732022242845,0.108078,92525.0,92524.0,0.0298984]
["bitfinex","BTCUSD",1732022243074,0.1281957,92525.0,92524.0,0.0298984]
["bitfinex","BTCUSD",1732022243321,0.23725825,92525.0,92524.0,0.0298984]
["bitfinex","BTCUSD",1732022243544,0.29248304,92525.0,92524.0,0.0298984]
["bitfinex","BTCUSD",1732022243993,0.26025825,92525.0,92524.0,0.0298984]
["bitfinex","BTCUSD",1732022244468,0.26725825,92525.0,92524.0,0.0308984]
["bitfinex","BTCUSD",1732022244472,0.26725825,92525.0,92524.0,0.0258984]
["bitfinex","BTCUSD",1732022244668,0.26725825,92525.0,92516.0,0.0008558]
["bitfinex","BTCUSD",1732022244669,0.131084,92520.0,92516.0,0.0008558]
["bitfinex","BTCUSD",1732022244903,0.26026425,92520.0,92516.0,0.0008558]
["bitfinex","BTCUSD",1732022245360,0.23726425,92520.0,92516.0,0.0008558]
["bitfinex","BTCUSD",1732022245860,0.0201177,92520.0,92516.0,0.0008558]
["bitfinex","BTCUSD",1732022246076,0.0201177,92520.0,92516.0,0.1089448]
["bitfinex","BTCUSD",1732022246284,0.1282017,92520.0,92516.0,0.0008558]
["bitfinex","BTCUSD",1732022246935,0.25626425,92520.0,92516.0,0.0008558]
["bitfinex","BTCUSD",1732022247200,0.27926425,92520.0,92516.0,0.0008558]
["bitfinex","BTCUSD",1732022247414,0.26026425,92520.0,92516.0,0.0008558]
["bitfinex","BTCUSD",1732022249015,0.27026425,92520.0,92516.0,0.0008558]
["bitfinex","BTCUSD",1732022249451,0.29726425,92520.0,92519.0,0.07522156]
["bitfinex","BTCUSD",1732022249887,0.29726425,92520.0,92519.0,0.06314971]
["bitfinex","BTCUSD",1732022249888,0.27026425,92520.0,92519.0,0.06314971]
["bitfinex","BTCUSD",1732022250130,0.39726425,92520.0,92519.0,0.06314971]
["bitfinex","BTCUSD",1732022251025,0.37426425,92520.0,92519.0,0.06314971]
["bitfinex","BTCUSD",1732022252365,0.39726425,92520.0,92519.0,0.01967739]
["bitfinex","BTCUSD",1732022252593,0.37026425,92520.0,92519.0,0.01967739]
["bitfinex","BTCUSD",1732022252799,0.39726425,92520.0,92519.0,0.01967739]
["bitfinex","BTCUSD",1732022253007,0.26426425,92520.0,92519.0,0.2148]
["bitfinex","BTCUSD",1732022253214,0.26426425,92520.0,92519.0,0.2138]
["bitfinex","BTCUSD",1732022253422,0.23726425,92520.0,92519.0,0.2138]
["bitfinex","BTCUSD",1732022253659,0.26426425,92520.0,92519.0,0.2138]
["bitfinex","BTCUSD",1732022253882,0.34306425,92520.0,92519.0,0.2138]
["bitfinex","BTCUSD",1732022254105,0.26426425,92520.0,92519.0,0.2138]
["bitfinex","BTCUSD",1732022254504,0.26426425,92520.0,92519.0,0.20406463]
["bitfinex","BTCUSD",1732022254983,0.80516425,92520.0,92519.0,0.20406463]
["bitfinex","BTCUSD",1732022255193,0.80116425,92520.0,92519.0,0.20406463]
["bitfinex","BTCUSD",1732022256033,0.82816425,92520.0,92519.0,0.20492153]
["bitfinex","BTCUSD",1732022256250,0.92816425,92520.0,92519.0,0.18739788]
["bitfinex","BTCUSD",1732022256459,1.1526268,92520.0,92519.0,0.17298954]
["bitfinex","BTCUSD",1732022256660,1.0392268,92520.0,92519.0,0.17298954]
["bitfinex","BTCUSD",1732022256897,0.108096,92510.0,92509.0,0.06586227]
["bitfinex","BTCUSD",1732022257129,0.108096,92510.0,92500.0,1.4]
["bitfinex","BTCUSD",1732022257130,0.216197,92508.0,92500.0,1.4]
["bitfinex","BTCUSD",1732022257368,0.31760403,92501.0,92500.0,1.4]
["bitfinex","BTCUSD",1732022257581,0.33867828,92501.0,92500.0,1.4]
["bitfinex","BTCUSD",1732022257784,0.44678428,92501.0,92500.0,1.4]
["bitfinex","BTCUSD",1732022258030,0.23728625,92501.0,92500.0,1.4]
["bitfinex","BTCUSD",1732022258251,0.21716855,92501.0,92500.0,1.4]
["bitfinex","BTCUSD",1732022258468,0.42666658,92501.0,92500.0,1.4]
["bitfinex","BTCUSD",1732022258713,0.42666658,92501.0,92500.0,1.32308269]
["bitfinex","BTCUSD",1732022258966,0.42666658,92501.0,92500.0,1.28505633]
["bitfinex","BTCUSD",1732022259206,0.44682648,92501.0,92500.0,1.28505633]
["bitfinex","BTCUSD",1732022259426,0.47382648,92501.0,92500.0,1.25700968]
["bitfinex","BTCUSD",1732022259657,0.58288903,92501.0,92500.0,1.25700968]
["bitfinex","BTCUSD",1732022259875,0.98772648,92501.0,92500.0,1.25700968]
["bitfinex","BTCUSD",1732022260314,1.11672648,92501.0,92500.0,1.15500037]
["bitfinex","BTCUSD",1732022260521,1.11472648,92501.0,92500.0,1.15500037]
["bitfinex","BTCUSD",1732022261419,1.11472648,92501.0,92500.0,1.12545718]
["bitfinex","BTCUSD",1732022261620,1.19678903,92501.0,92500.0,1.04071718]
["bitfinex","BTCUSD",1732022261825,1.08772648,92501.0,92500.0,0.97284718]
["bitfinex","BTCUSD",1732022262053,1.09456658,92501.0,92500.0,0.97284718]
["bitfinex","BTCUSD",1732022262768,1.02269827,92501.0,92500.0,0.97284718]
["bitfinex","BTCUSD",1732022262983,1.03378427,92501.0,92500.0,0.97284718]
["bitfinex","BTCUSD",1732022263205,1.05391284,92501.0,92500.0,0.97284718]
["bitfinex","BTCUSD",1732022263440,1.02691284,92501.0,92500.0,0.97284718]
["bitfinex","BTCUSD",1732022263675,1.06241284,92501.0,92500.0,0.97284718]
["bitfinex","BTCUSD",1732022263910,0.37566855,92501.0,92500.0,0.97284718]
["bitfinex","BTCUSD",1732022264141,0.52150581,92501.0,92500.0,0.97284718]
["bitfinex","BTCUSD",1732022264578,0.39579009,92501.0,92500.0,0.97284718]
["bitfinex","BTCUSD",1732022265040,0.20562154,92501.0,92500.0,0.97284718]
["bitfinex","BTCUSD",1732022265478,0.1585,92501.0,92500.0,0.97284718]
["bitfinex","BTCUSD",1732022265717,0.20745243,92501.0,92500.0,1.14765518]
["bitfinex","BTCUSD",1732022266154,0.02195243,92501.0,92500.0,1.22695518]
["bitfinex","BTCUSD",1732022266366,0.04695243,92501.0,92500.0,1.22695518]
["bitfinex","BTCUSD",1732022266606,0.04695243,92501.0,92500.0,1.21695518]
["bitfinex","BTCUSD",1732022267256,0.04695243,92501.0,92500.0,1.10884718]
["bitfinex","BTCUSD",1732022267546,0.04695243,92501.0,92500.0,1.09884718]
["bitfinex","BTCUSD",1732022267993,0.13005843,92501.0,92500.0,1.09884718]
["bitfinex","BTCUSD",1732022268197,0.13605843,92501.0,92500.0,1.06300408]
["bitfinex","BTCUSD",1732022268414,0.05095243,92501.0,92500.0,1.06300408]
["bitfinex","BTCUSD",1732022268840,0.04495243,92501.0,92500.0,1.06300408]
["bitfinex","BTCUSD",1732022269095,0.06495243,92501.0,92500.0,1.06300408]
["bitfinex","BTCUSD",1732022269324,0.17305843,92501.0,92500.0,1.06300408]
["bitfinex","BTCUSD",1732022269571,0.04495243,92501.0,92500.0,1.06300408]
["bitfinex","BTCUSD",1732022269775,0.17105843,92501.0,92500.0,1.06300408]
["bitfinex","BTCUSD",1732022270060,0.06295243,92501.0,92500.0,1.06300408]
["bitfinex","BTCUSD",1732022271375,0.15305843,92501.0,92500.0,1.06300408]
["bitfinex","BTCUSD",1732022271619,0.06595243,92501.0,92500.0,1.06300408]
["bitfinex","BTCUSD",1732022271817,0.17405843,92501.0,92500.0,1.06300408]
["bitfinex","BTCUSD",1732022272050,0.04495243,92501.0,92500.0,1.05300408]
["bitfinex","BTCUSD",1732022272275,0.06295243,92501.0,92500.0,1.06300408]
["bitfinex","BTCUSD",1732022272502,0.108106,92502.0,92501.0,0.01]
["bitfinex","BTCUSD",1732022272743,0.108106,92502.0,92500.0,1.05300408]
["bitfinex","BTCUSD",1732022272744,0.108106,92501.0,92500.0,1.05300408]
["bitfinex","BTCUSD",1732022272948,0.21716855,92501.0,92500.0,1.06300408]
["bitfinex","BTCUSD",1732022273163,0.108106,92501.0,92500.0,1.06300408]
["bitfinex","BTCUSD",1732022273372,0.108106,92501.0,92500.0,1.05300408]
["bitfinex","BTCUSD",1732022273580,0.108106,92501.0,92500.0,1.06300408]
["bitfinex","BTCUSD",1732022273789,0.02195359,92502.0,92501.0,0.01]
["bitfinex","BTCUSD",1732022274050,0.02195359,92502.0,92501.0,0.118106]
["bitfinex","BTCUSD",1732022274897,0.03495359,92502.0,92501.0,0.119106]
["bitfinex","BTCUSD",1732022275332,0.02195359,92502.0,92501.0,0.128106]
["bitfinex","BTCUSD",1732022275567,0.2335,92516.0,92515.0,0.01]
["bitfinex","BTCUSD",1732022275801,0.2335,92516.0,92510.0,0.26449]
["bitfinex","BTCUSD",1732022275802,0.216181,92515.0,92513.0,0.01]
["bitfinex","BTCUSD",1732022276027,0.21715355,92514.0,92513.0,0.01]
["bitfinex","BTCUSD",1732022276253,0.216187,92513.0,92510.0,0.01]
["bitfinex","BTCUSD",1732022276490,0.10906255,92512.0,92511.0,0.01]
["bitfinex","BTCUSD",1732022276715,0.131105,92502.0,92501.0,0.001]
["bitfinex","BTCUSD",1732022277173,0.023,92502.0,92501.0,0.001]
["bitfinex","BTCUSD",1732022277379,0.108105,92503.0,92501.0,0.001]
["bitfinex","BTCUSD",1732022277621,0.108105,92502.0,92501.0,0.001]
["bitfinex","BTCUSD",1732022277825,0.023,92502.0,92501.0,0.001]
["bitfinex","BTCUSD",1732022278232,0.023,92507.0,92497.0,0.01]
["bitfinex","BTCUSD",1732022278441,0.131106,92501.0,92497.0,0.01]
["bitfinex","BTCUSD",1732022279113,0.131106,92501.0,92495.0,0.01]
["bitfinex","BTCUSD",1732022279562,0.131106,92501.0,92500.0,0.97470408]
["bitfinex","BTCUSD",1732022280224,0.131106,92501.0,92500.0,0.97370408]
["bitfinex","BTCUSD",1732022280729,0.17424387,92501.0,92500.0,0.97370408]
["bitfinex","BTCUSD",1732022280985,0.19637406,92501.0,92500.0,0.97370408]
["bitfinex","BTCUSD",1732022281636,0.19637406,92501.0,92500.0,0.97570408]
["bitfinex","BTCUSD",1732022281637,0.32343661,92501.0,92500.0,0.97570408]
["bitfinex","BTCUSD",1732022282531,0.30543661,92501.0,92500.0,0.97370408]
["bitfinex","BTCUSD",1732022282766,0.19637406,92501.0,92500.0,0.97370408]
["bitfinex","BTCUSD",1732022282992,0.20237406,92501.0,92500.0,0.97470408]
["bitfinex","BTCUSD",1732022283232,0.20237406,92501.0,92500.0,1.08281208]
["bitfinex","BTCUSD",1732022283233,0.09426806,92501.0,92500.0,1.08281208]
["bitfinex","BTCUSD",1732022283465,0.09426806,92501.0,92500.0,1.10181208]
["bitfinex","BTCUSD",1732022283466,0.02213019,92501.0,92500.0,1.10181208]
["bitfinex","BTCUSD",1732022284143,0.02213019,92501.0,92500.0,1.14871208]
["bitfinex","BTCUSD",1732022284400,0.02213019,92501.0,92500.0,0.95665274]
["bitfinex","BTCUSD",1732022284656,0.0220458,92507.0,92506.0,0.01]
["bitfinex","BTCUSD",1732022284888,0.5409,92540.0,92515.0,0.22809]
["bitfinex","BTCUSD",1732022284889,0.2335,92516.0,92515.0,0.22809]
["bitfinex","BTCUSD",1732022285129,0.02125034,92516.0,92515.0,0.31009]
["bitfinex","BTCUSD",1732022285327,0.0017138,92520.0,92519.0,0.118085]
["bitfinex","BTCUSD",1732022285842,0.0017138,92520.0,92519.0,0.02]
["bitfinex","BTCUSD",1732022286522,0.0017138,92520.0,92519.0,0.354385]
["bitfinex","BTCUSD",1732022286523,0.0027138,92520.0,92519.0,0.354385]
["bitfinex","BTCUSD",1732022286732,0.0027138,92520.0,92519.0,0.598937]
["bitfinex","BTCUSD",1732022287598,0.09894632,92535.0,92534.0,0.01]
["bitfinex","BTCUSD",1732022287803,0.108082,92522.0,92519.0,0.0791]
["bitfinex","BTCUSD",1732022288012,0.108091,92514.0,92513.0,0.01]
["bitfinex","BTCUSD",1732022288232,0.131095,92511.0,92510.0,0.0784]
["bitfinex","BTCUSD",1732022288438,0.023,92510.0,92502.0,0.16189875]
["bitfinex","BTCUSD",1732022288656,0.131104,92503.0,92502.0,0.16189875]
["bitfinex","BTCUSD",1732022288883,0.023,92503.0,92498.0,0.0784]
["bitfinex","BTCUSD",1732022289112,0.32525755,92509.0,92500.0,0.70964474]
["bitfinex","BTCUSD",1732022289113,0.023,92501.0,92500.0,0.70964474]
["bitfinex","BTCUSD",1732022289352,0.023,92505.0,92500.0,0.70841872]
["bitfinex","BTCUSD",1732022289552,0.32525755,92509.0,92500.0,0.69841872]
["bitfinex","BTCUSD",1732022289553,0.023,92508.0,92500.0,0.69841872]
["bitfinex","BTCUSD",1732022289776,0.131106,92501.0,92500.0,0.69841872]
["bitfinex","BTCUSD",1732022291529,0.24016855,92501.0,92500.0,0.69841872]
["bitfinex","BTCUSD",1732022291741,0.131106,92501.0,92500.0,0.69841872]
["bitfinex","BTCUSD",1732022292237,0.216197,92508.0,92500.0,0.69841872]
["bitfinex","BTCUSD",1732022292238,0.023,92508.0,92500.0,0.69841872]
["bitfinex","BTCUSD",1732022292448,0.023,92505.0,92500.0,0.70041872]
["bitfinex","BTCUSD",1732022292640,0.131106,92501.0,92500.0,0.70041872]
["bitfinex","BTCUSD",1732022292875,0.131106,92501.0,92500.0,0.69841872]
["bitfinex","BTCUSD",1732022293318,0.023,92506.0,92500.0,0.69841872]
["bitfinex","BTCUSD",1732022293536,0.138106,92501.0,92500.0,0.69941872]
["bitfinex","BTCUSD",1732022293994,0.24716855,92501.0,92500.0,0.69941872]
["bitfinex","BTCUSD",1732022295057,0.24016855,92501.0,92500.0,0.69841872]
["bitfinex","BTCUSD",1732022295716,0.78106855,92501.0,92500.0,0.69841872]
["bitfinex","BTCUSD",1732022295921,0.97582549,92501.0,92500.0,0.69941872]
["bitfinex","BTCUSD",1732022296352,1.18488804,92501.0,92500.0,0.69941872]
["bitfinex","BTCUSD",1732022296571,1.17688804,92501.0,92500.0,0.69841872]
["bitfinex","BTCUSD",1732022296774,1.19688804,92501.0,92500.0,0.70041872]
["bitfinex","BTCUSD",1732022298101,1.19688804,92501.0,92500.0,0.69841872]
["bitfinex","BTCUSD",1732022298102,1.17688804,92501.0,92500.0,0.69841872]
["bitfinex","BTCUSD",1732022298343,0.75806855,92501.0,92500.0,0.69841872]
["bitfinex","BTCUSD",1732022298570,0.56269132,92501.0,92500.0,0.69841872]
["bitfinex","BTCUSD",1732022298803,0.02179132,92501.0,92500.0,0.69841872]
["bitfinex","BTCUSD",1732022299005,0.15089732,92501.0,92500.0,0.69941872]
["bitfinex","BTCUSD",1732022299230,0.129106,92501.0,92500.0,0.69941872]
["bitfinex","BTCUSD",1732022300118,0.129106,92501.0,92500.0,0.69841872]
["bitfinex","BTCUSD",1732022300119,0.24016855,92501.0,92500.0,0.69841872]
["bitfinex","BTCUSD",1732022300557,0.131106,92501.0,92500.0,0.69841872]
["bitfinex","BTCUSD",1732022301446,0.25716855,92501.0,92500.0,0.69941872]
["bitfinex","BTCUSD",1732022301887,0.24016855,92501.0,92500.0,0.69841872]
["bitfinex","BTCUSD",1732022302354,0.25716855,92501.0,92500.0,0.69941872]
["bitfinex","BTCUSD",1732022302590,0.14906255,92501.0,92500.0,0.69941872]
["bitfinex","BTCUSD",1732022302803,0.023,92503.0,92501.0,0.108106]
["bitfinex","BTCUSD",1732022303018,0.023,92503.0,92500.0,0.69841872]
["bitfinex","BTCUSD",1732022303019,0.04,92504.0,92503.0,0.128104]
["bitfinex","BTCUSD",1732022303682,0.04,92504.0,92503.0,0.208404]
["bitfinex","BTCUSD",1732022304741,0.04,92504.0,92503.0,0.210404]
["bitfinex","BTCUSD",1732022304952,0.04,92504.0,92503.0,0.208404]
["bitfinex","BTCUSD",1732022305159,0.061,92504.0,92503.0,0.209404]
["bitfinex","BTCUSD",1732022305611,0.04,92504.0,92503.0,0.208404]
["bitfinex","BTCUSD",1732022306099,0.041,92504.0,92503.0,0.216404]
["bitfinex","BTCUSD",1732022306371,0.04,92504.0,92503.0,0.208404]
["bitfinex","BTCUSD",1732022306764,0.04,92504.0,92503.0,0.44646655]
["bitfinex","BTCUSD",1732022306765,0.041,92504.0,92503.0,0.44646655]
["bitfinex","BTCUSD",1732022306991,0.041,92504.0,92503.0,0.54279673]
["bitfinex","BTCUSD",1732022307214,0.041,92504.0,92503.0,0.44646655]
["bitfinex","BTCUSD",1732022307892,0.041,92504.0,92503.0,0.317404]
["bitfinex","BTCUSD",1732022308326,0.04,92504.0,92503.0,0.308404]
["bitfinex","BTCUSD",1732022308523,0.0017142,92511.0,92503.0,0.81666641]
["bitfinex","BTCUSD",1732022308731,0.0017142,92511.0,92510.0,0.366696]
["bitfinex","BTCUSD",1732022308980,0.0017142,92511.0,92510.0,0.47575855]
["bitfinex","BTCUSD",1732022310044,0.0027142,92511.0,92510.0,0.47575855]
["bitfinex","BTCUSD",1732022311103,0.0027142,92511.0,92510.0,0.356696]
["bitfinex","BTCUSD",1732022311973,0.0017142,92511.0,92510.0,0.356696]
["bitfinex","BTCUSD",1732022312424,0.0257142,92511.0,92510.0,0.361696]
["bitfinex","BTCUSD",1732022312642,0.0027142,92511.0,92510.0,0.361696]
["bitfinex","BTCUSD",1732022312864,0.0017142,92511.0,92510.0,0.47575855]
["bitfinex","BTCUSD",1732022313087,0.0017142,92511.0,92510.0,0.356696]
["bitfinex","BTCUSD",1732022313295,0.0027142,92511.0,92510.0,0.358696]
["bitfinex","BTCUSD",1732022313526,0.0027142,92511.0,92510.0,0.47975855]
["bitfinex","BTCUSD",1732022313729,0.02189585,92526.0,92510.0,0.47975855]
["bitfinex","BTCUSD",1732022313730,0.02189585,92526.0,92525.0,0.128078]
["bitfinex","BTCUSD",1732022313959,0.02189585,92526.0,92525.0,0.209878]
["bitfinex","BTCUSD",1732022315538,0.108062,92539.0,92530.0,0.01]
["bitfinex","BTCUSD",1732022315539,0.108063,92539.0,92530.0,0.01]
["bitfinex","BTCUSD",1732022315752,0.37801975,92541.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732022315753,0.131061,92540.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732022316180,0.023,92540.0,92539.0,0.01]
["bitfinex","BTCUSD",1732022316394,0.023,92544.0,92541.0,0.01]
["bitfinex","BTCUSD",1732022316610,0.023,92542.0,92541.0,0.01]
["bitfinex","BTCUSD",1732022316847,0.023,92544.0,92543.0,0.01]
["bitfinex","BTCUSD",1732022317078,0.023,92542.0,92538.0,0.01]
["bitfinex","BTCUSD",1732022317310,0.023,92539.0,92538.0,0.01]
["bitfinex","BTCUSD",1732022317763,0.023,92542.0,92541.0,0.01]
["bitfinex","BTCUSD",1732022317978,0.216106,92547.0,92540.0,0.01]
["bitfinex","BTCUSD",1732022318193,0.16189875,92549.0,92541.0,0.01]
["bitfinex","BTCUSD",1732022318194,0.20557375,92549.0,92541.0,0.01]
["bitfinex","BTCUSD",1732022318426,0.18675694,92543.0,92530.0,0.02]
["bitfinex","BTCUSD",1732022318670,0.18675694,92543.0,92541.0,0.001]
["bitfinex","BTCUSD",1732022318671,0.21712155,92542.0,92541.0,0.001]
["bitfinex","BTCUSD",1732022318884,0.34342155,92542.0,92541.0,0.001]
["bitfinex","BTCUSD",1732022319153,0.34342155,92542.0,92531.0,0.01]
["bitfinex","BTCUSD",1732022319154,0.10807,92532.0,92531.0,0.01]
["bitfinex","BTCUSD",1732022319386,0.216139,92533.0,92531.0,0.01]
["bitfinex","BTCUSD",1732022319628,0.216139,92533.0,92530.0,0.02]
["bitfinex","BTCUSD",1732022319629,0.108071,92531.0,92530.0,0.02]
["bitfinex","BTCUSD",1732022319842,0.131071,92531.0,92530.0,0.02]
["bitfinex","BTCUSD",1732022320076,0.108073,92530.0,92528.0,0.01]
["bitfinex","BTCUSD",1732022320303,0.023,92530.0,92529.0,0.01]
["bitfinex","BTCUSD",1732022320526,0.108073,92530.0,92529.0,0.01]
["bitfinex","BTCUSD",1732022320748,0.131073,92530.0,92529.0,0.01]
["bitfinex","BTCUSD",1732022322158,0.108092,92513.0,92512.0,0.01]
["bitfinex","BTCUSD",1732022322349,0.131096,92510.0,92509.0,0.01]
["bitfinex","BTCUSD",1732022322558,0.131096,92510.0,92491.0,0.0004]
["bitfinex","BTCUSD",1732022322559,0.347296,92508.0,92507.0,0.01]
["bitfinex","BTCUSD",1732022322757,0.239198,92508.0,92507.0,0.01]
["bitfinex","BTCUSD",1732022322970,0.131104,92503.0,92502.0,0.0689]
["bitfinex","BTCUSD",1732022323180,0.131104,92503.0,92502.0,0.0789]
["bitfinex","BTCUSD",1732022323413,0.24016655,92503.0,92502.0,0.0789]
["bitfinex","BTCUSD",1732022323627,0.24016655,92503.0,92502.0,0.0689]
["bitfinex","BTCUSD",1732022323846,0.28471738,92503.0,92502.0,0.0689]
["bitfinex","BTCUSD",1732022325183,0.94061738,92503.0,92502.0,0.0689]
["bitfinex","BTCUSD",1732022325879,0.92561738,92503.0,92502.0,0.0689]
["bitfinex","BTCUSD",1732022326116,0.92561738,92503.0,92502.0,0.028945]
["bitfinex","BTCUSD",1732022326350,0.95261738,92503.0,92502.0,0.028945]
["bitfinex","BTCUSD",1732022326601,0.279006,92501.0,92500.0,0.69051565]
["bitfinex","BTCUSD",1732022326812,0.131113,92495.0,92494.0,0.05921767]
["bitfinex","BTCUSD",1732022327046,0.4492381,92495.0,92494.0,0.05921767]
["bitfinex","BTCUSD",1732022327265,0.52693249,92495.0,92494.0,0.05921767]
["bitfinex","BTCUSD",1732022328374,0.52693249,92495.0,92494.0,0.02281767]
["bitfinex","BTCUSD",1732022328584,0.55393249,92495.0,92494.0,0.02281767]
["bitfinex","BTCUSD",1732022330130,0.36717555,92495.0,92494.0,0.02281767]
["bitfinex","BTCUSD",1732022330342,0.36717555,92495.0,92481.0,0.0140593]
["bitfinex","BTCUSD",1732022330343,0.108129,92482.0,92481.0,0.0140593]
["bitfinex","BTCUSD",1732022330562,0.24019155,92482.0,92481.0,0.0140593]
["bitfinex","BTCUSD",1732022330996,0.24019155,92482.0,92481.0,0.0240593]
["bitfinex","BTCUSD",1732022331693,0.216244,92488.0,92484.0,0.02]
["bitfinex","BTCUSD",1732022331923,0.216244,92488.0,92481.0,0.0140593]
["bitfinex","BTCUSD",1732022331924,0.16189875,92490.0,92489.0,0.01]
["bitfinex","BTCUSD",1732022332322,0.10906255,92502.0,92489.0,0.01]
["bitfinex","BTCUSD",1732022332323,0.2335,92500.0,92492.0,0.01]
["bitfinex","BTCUSD",1732022332326,0.15259764,92493.0,92492.0,0.01]
["bitfinex","BTCUSD",1732022332534,0.216229,92495.0,92492.0,0.01]
["bitfinex","BTCUSD",1732022332740,0.21717855,92493.0,92492.0,0.01]
["bitfinex","BTCUSD",1732022333299,0.24017855,92493.0,92492.0,0.01]
["bitfinex","BTCUSD",1732022333678,0.131116,92493.0,92492.0,0.01]
["bitfinex","BTCUSD",1732022334317,0.023,92493.0,92492.0,0.01]
["bitfinex","BTCUSD",1732022334530,0.2335,92500.0,92499.0,0.128109]
["bitfinex","BTCUSD",1732022334723,0.32039875,92512.0,92510.0,0.02]
["bitfinex","BTCUSD",1732022335360,0.1585,92512.0,92510.0,0.02]
["bitfinex","BTCUSD",1732022335520,0.1585,92512.0,92510.0,0.128096]
["bitfinex","BTCUSD",1732022335743,0.1585,92512.0,92510.0,0.02]
["bitfinex","BTCUSD",1732022335924,0.0047112,92511.0,92510.0,0.021]
["bitfinex","BTCUSD",1732022336140,0.0047112,92511.0,92510.0,0.129096]
["bitfinex","BTCUSD",1732022336339,0.0017112,92511.0,92510.0,0.128096]
["bitfinex","BTCUSD",1732022336544,0.0017112,92511.0,92510.0,0.208396]
["bitfinex","BTCUSD",1732022336545,0.0097112,92511.0,92510.0,0.208396]
["bitfinex","BTCUSD",1732022336751,0.216137,92534.0,92526.0,0.01]
["bitfinex","BTCUSD",1732022336953,0.26997475,92527.0,92526.0,0.02]
["bitfinex","BTCUSD",1732022337412,0.108076,92527.0,92526.0,0.01]
["bitfinex","BTCUSD",1732022337642,0.216148,92530.0,92521.0,0.01]
["bitfinex","BTCUSD",1732022337643,0.108082,92522.0,92521.0,0.01]
["bitfinex","BTCUSD",1732022337755,0.216148,92530.0,92510.0,0.0803]
["bitfinex","BTCUSD",1732022337756,0.10809,92515.0,92514.0,0.01]
["bitfinex","BTCUSD",1732022337962,0.10906255,92526.0,92513.0,0.02]
["bitfinex","BTCUSD",1732022338183,0.108091,92514.0,92513.0,0.02]
["bitfinex","BTCUSD",1732022338394,0.133095,92511.0,92510.0,0.004]
["bitfinex","BTCUSD",1732022338603,0.13406255,92511.0,92510.0,0.004]
["bitfinex","BTCUSD",1732022338990,0.67496255,92511.0,92490.0,0.16189875]
["bitfinex","BTCUSD",1732022339206,0.023,92494.0,92490.0,0.16189875]
["bitfinex","BTCUSD",1732022339420,0.023,92492.0,92481.0,0.0140593]
["bitfinex","BTCUSD",1732022339629,0.216237,92491.0,92481.0,0.0140593]
["bitfinex","BTCUSD",1732022339893,0.21622,92499.0,92481.0,0.0140593]
["bitfinex","BTCUSD",1732022339894,0.023,92498.0,92481.0,0.0140593]
["bitfinex","BTCUSD",1732022340072,0.023,92487.0,92481.0,0.0140593]
["bitfinex","BTCUSD",1732022340304,0.131129,92482.0,92481.0,0.0140593]
["bitfinex","BTCUSD",1732022341209,0.131129,92482.0,92481.0,0.014915]
["bitfinex","BTCUSD",1732022342092,0.148129,92482.0,92481.0,0.015915]
["bitfinex","BTCUSD",1732022342690,0.131129,92482.0,92481.0,0.014915]
["bitfinex","BTCUSD",1732022342914,0.149129,92482.0,92481.0,0.015915]
["bitfinex","BTCUSD",1732022344522,0.25819155,92482.0,92481.0,0.015915]
["bitfinex","BTCUSD",1732022345157,0.041,92482.0,92481.0,0.015915]
["bitfinex","BTCUSD",1732022345379,0.062378,92482.0,92481.0,0.015915]
["bitfinex","BTCUSD",1732022346005,0.039378,92482.0,92481.0,0.015915]
["bitfinex","BTCUSD",1732022346625,0.039378,92482.0,92481.0,0.124045]
["bitfinex","BTCUSD",1732022347062,0.039378,92482.0,92481.0,0.073115]
["bitfinex","BTCUSD",1732022347275,0.021378,92482.0,92481.0,0.180245]
["bitfinex","BTCUSD",1732022347751,0.023,92489.0,92482.0,0.01]
["bitfinex","BTCUSD",1732022349266,0.023,92489.0,92482.0,0.011]
["bitfinex","BTCUSD",1732022349267,0.026,92489.0,92482.0,0.011]
["bitfinex","BTCUSD",1732022349706,0.108127,92483.0,92482.0,0.001]
["bitfinex","BTCUSD",1732022349945,0.131127,92483.0,92482.0,0.001]
["bitfinex","BTCUSD",1732022350145,0.26144282,92483.0,92482.0,0.001]
["bitfinex","BTCUSD",1732022350577,0.15238027,92483.0,92482.0,0.001]
["bitfinex","BTCUSD",1732022350791,0.15238027,92483.0,92481.0,0.014915]
["bitfinex","BTCUSD",1732022350792,0.023,92482.0,92481.0,0.014915]
["bitfinex","BTCUSD",1732022351212,0.24019155,92482.0,92481.0,0.014915]
["bitfinex","BTCUSD",1732022353733,0.24019155,92482.0,92481.0,0.015915]
["bitfinex","BTCUSD",1732022353734,0.25319155,92482.0,92481.0,0.015915]
["bitfinex","BTCUSD",1732022354791,0.24019155,92482.0,92481.0,0.014915]
["bitfinex","BTCUSD",1732022355700,0.26219155,92482.0,92481.0,0.015915]
["bitfinex","BTCUSD",1732022359240,0.26359555,92482.0,92481.0,0.015915]
["bitfinex","BTCUSD",1732022361186,0.022,92482.0,92481.0,0.014511]
["bitfinex","BTCUSD",1732022361374,0.022,92482.0,92481.0,0.093411]
["bitfinex","BTCUSD",1732022361818,0.130129,92482.0,92481.0,0.093411]
["bitfinex","BTCUSD",1732022362046,0.130129,92482.0,92481.0,0.014511]
["bitfinex","BTCUSD",1732022362465,0.12938127,92483.0,92481.0,0.014511]
["bitfinex","BTCUSD",1732022362704,0.02160657,92482.0,92481.0,0.014511]
["bitfinex","BTCUSD",1732022363180,0.12973557,92482.0,92481.0,0.014511]
["bitfinex","BTCUSD",1732022363390,0.12973557,92482.0,92481.0,0.013511]
["bitfinex","BTCUSD",1732022363799,0.02160657,92482.0,92481.0,0.014511]
["bitfinex","BTCUSD",1732022364296,0.02160657,92482.0,92481.0,0.013511]
["bitfinex","BTCUSD",1732022364693,0.04360657,92482.0,92481.0,0.014511]
["bitfinex","BTCUSD",1732022365126,0.02160657,92482.0,92481.0,0.013511]
["bitfinex","BTCUSD",1732022365353,0.03260657,92482.0,92481.0,0.014511]
["bitfinex","BTCUSD",1732022366027,0.03260657,92482.0,92481.0,0.122641]
["bitfinex","BTCUSD",1732022366457,0.03260657,92482.0,92481.0,0.014511]
["bitfinex","BTCUSD",1732022366703,0.02160657,92482.0,92481.0,0.121641]
["bitfinex","BTCUSD",1732022366955,0.02160657,92482.0,92481.0,0.130641]
["bitfinex","BTCUSD",1732022367611,0.02160657,92482.0,92481.0,0.121641]
["bitfinex","BTCUSD",1732022367816,0.02160657,92482.0,92481.0,0.143641]
["bitfinex","BTCUSD",1732022368020,0.02160657,92482.0,92481.0,0.271541]
["bitfinex","BTCUSD",1732022368300,0.02160657,92482.0,92481.0,0.249541]
["bitfinex","BTCUSD",1732022368510,0.0017114,92490.0,92489.0,0.11812]
["bitfinex","BTCUSD",1732022371179,0.0017114,92490.0,92481.0,0.441411]
["bitfinex","BTCUSD",1732022371382,0.24289295,92490.0,92489.0,0.012]
["bitfinex","BTCUSD",1732022372461,0.34289295,92490.0,92489.0,0.012]
["bitfinex","BTCUSD",1732022372914,0.108129,92482.0,92481.0,0.313511]
["bitfinex","BTCUSD",1732022373138,0.24019155,92482.0,92481.0,0.313511]
["bitfinex","BTCUSD",1732022375154,0.34519155,92482.0,92481.0,0.313511]
["bitfinex","BTCUSD",1732022375551,0.4542541,92482.0,92481.0,0.313511]
["bitfinex","BTCUSD",1732022375747,1.0883541,92482.0,92481.0,0.28804401]
["bitfinex","BTCUSD",1732022375946,1.10946472,92482.0,92481.0,0.28804401]
["bitfinex","BTCUSD",1732022376370,1.11946472,92482.0,92481.0,0.28804401]
["bitfinex","BTCUSD",1732022376571,1.11446472,92482.0,92481.0,0.28804401]
["bitfinex","BTCUSD",1732022376782,1.01440217,92482.0,92481.0,0.28904401]
["bitfinex","BTCUSD",1732022377422,1.00540217,92482.0,92481.0,0.28889981]
["bitfinex","BTCUSD",1732022377648,1.01633572,92482.0,92481.0,0.28989981]
["bitfinex","BTCUSD",1732022377848,1.12446472,92482.0,92481.0,0.28989981]
["bitfinex","BTCUSD",1732022378066,1.12446472,92482.0,92481.0,0.13242381]
["bitfinex","BTCUSD",1732022378264,0.228132,92479.0,92478.0,0.00298053]
["bitfinex","BTCUSD",1732022378448,0.36019455,92479.0,92478.0,0.00298053]
["bitfinex","BTCUSD",1732022378698,0.36019455,92479.0,92478.0,5.3e-07]
["bitfinex","BTCUSD",1732022379708,0.36019455,92479.0,92463.0,0.08568055]
["bitfinex","BTCUSD",1732022379709,0.128147,92466.0,92463.0,0.08568055]
["bitfinex","BTCUSD",1732022379914,0.02,92464.0,92463.0,0.07339382]
["bitfinex","BTCUSD",1732022380051,0.4462751,92464.0,92463.0,0.07339382]
["bitfinex","BTCUSD",1732022380233,0.5254751,92464.0,92463.0,0.07339382]
["bitfinex","BTCUSD",1732022380434,0.52514966,92464.0,92463.0,0.03339382]
["bitfinex","BTCUSD",1732022381106,0.52514966,92464.0,92458.0,4.1e-07]
["bitfinex","BTCUSD",1732022381107,0.01967456,92459.0,92458.0,4.1e-07]
["bitfinex","BTCUSD",1732022381325,0.01967456,92459.0,92448.0,0.08808399]
["bitfinex","BTCUSD",1732022381326,0.21784156,92449.0,92448.0,0.08808399]
["bitfinex","BTCUSD",1732022381572,0.5887864,92449.0,92448.0,0.08808399]
["bitfinex","BTCUSD",1732022381817,0.69193104,92449.0,92448.0,0.08808399]
["bitfinex","BTCUSD",1732022382065,0.70193104,92449.0,92448.0,0.08808399]
["bitfinex","BTCUSD",1732022382736,0.74690184,92449.0,92448.0,0.08808399]
["bitfinex","BTCUSD",1732022383151,0.75690184,92449.0,92448.0,0.02920909]
["bitfinex","BTCUSD",1732022383620,0.74690184,92449.0,92448.0,0.02820909]
["bitfinex","BTCUSD",1732022384046,0.75990184,92449.0,92448.0,0.03020909]
["bitfinex","BTCUSD",1732022384246,0.75990184,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1732022384247,0.78490184,92449.0,92448.0,0.002]
["bitfinex","BTCUSD",1732022384470,0.22785256,92440.0,92439.0,0.002]
["bitfinex","BTCUSD",1732022384676,1.0646974,92440.0,92439.0,0.002]
["bitfinex","BTCUSD",1732022385257,1.0646974,92440.0,92433.0,0.09048743]
["bitfinex","BTCUSD",1732022385258,0.22785956,92434.0,92433.0,0.08722554]
["bitfinex","BTCUSD",1732022385388,0.35992211,92434.0,92433.0,0.02768675]
["bitfinex","BTCUSD",1732022385592,0.208197,92424.0,92423.0,0.16189875]
["bitfinex","BTCUSD",1732022385868,0.108202,92419.0,92412.0,0.16189875]
["bitfinex","BTCUSD",1732022386040,0.21726455,92419.0,92387.0,0.11175706]
["bitfinex","BTCUSD",1732022386246,0.21726455,92419.0,92403.0,0.00032544]
["bitfinex","BTCUSD",1732022386460,0.31726455,92419.0,92403.0,0.00032544]
["bitfinex","BTCUSD",1732022386796,0.36172494,92419.0,92403.0,0.00032544]
["bitfinex","BTCUSD",1732022387227,0.36172494,92419.0,92409.0,0.00118104]
["bitfinex","BTCUSD",1732022387444,0.36472494,92419.0,92418.0,0.09389088]
["bitfinex","BTCUSD",1732022387651,0.26472494,92419.0,92418.0,0.09389088]
["bitfinex","BTCUSD",1732022387859,0.003,92419.0,92418.0,0.09421632]
["bitfinex","BTCUSD",1732022388503,0.003,92419.0,92418.0,0.09615286]
["bitfinex","BTCUSD",1732022388734,0.003,92419.0,92418.0,0.14515286]
["bitfinex","BTCUSD",1732022388954,0.003,92419.0,92418.0,0.14600866]
["bitfinex","BTCUSD",1732022389181,0.111202,92419.0,92418.0,0.14600866]
["bitfinex","BTCUSD",1732022389410,0.003,92419.0,92418.0,0.14600866]
["bitfinex","BTCUSD",1732022389614,0.003,92419.0,92418.0,0.25227612]
["bitfinex","BTCUSD",1732022389855,0.003,92419.0,92418.0,0.1459225]
["bitfinex","BTCUSD",1732022390933,0.111202,92419.0,92418.0,0.14407212]
["bitfinex","BTCUSD",1732022391194,0.111202,92419.0,92418.0,0.09474668]
["bitfinex","BTCUSD",1732022391195,0.22026455,92419.0,92418.0,0.09474668]
["bitfinex","BTCUSD",1732022392694,0.21726455,92419.0,92418.0,0.09474668]
["bitfinex","BTCUSD",1732022394154,0.108202,92419.0,92418.0,0.09507212]
["bitfinex","BTCUSD",1732022394309,0.5409,92424.0,92423.0,0.00032544]
["bitfinex","BTCUSD",1732022394484,0.649097,92424.0,92423.0,0.00032544]
["bitfinex","BTCUSD",1732022394898,0.5409,92424.0,92423.0,0.00032544]
["bitfinex","BTCUSD",1732022395537,0.649097,92424.0,92423.0,0.00032544]
["bitfinex","BTCUSD",1732022395742,0.649097,92424.0,92418.0,0.17444668]
["bitfinex","BTCUSD",1732022395743,0.108202,92419.0,92418.0,0.09374668]
["bitfinex","BTCUSD",1732022395963,0.21726455,92419.0,92418.0,0.09374668]
["bitfinex","BTCUSD",1732022397011,0.21826455,92419.0,92418.0,0.09374668]
["bitfinex","BTCUSD",1732022397532,0.33053841,92419.0,92418.0,0.09374668]
["bitfinex","BTCUSD",1732022397751,0.34753841,92419.0,92418.0,0.09574668]
["bitfinex","BTCUSD",1732022398176,0.38021297,92419.0,92418.0,0.09574668]
["bitfinex","BTCUSD",1732022398356,1.00621297,92419.0,92418.0,0.09574668]
["bitfinex","BTCUSD",1732022398716,1.18014177,92419.0,92418.0,0.09574668]
["bitfinex","BTCUSD",1732022399354,1.16314177,92419.0,92418.0,0.09374668]
["bitfinex","BTCUSD",1732022399559,0.97593911,92419.0,92418.0,0.09374668]
["bitfinex","BTCUSD",1732022399893,0.97593911,92419.0,92418.0,0.09474668]
["bitfinex","BTCUSD",1732022399894,0.99593911,92419.0,92418.0,0.09474668]
["bitfinex","BTCUSD",1732022400093,1.05112775,92419.0,92418.0,0.09474668]
["bitfinex","BTCUSD",1732022400300,0.99593911,92419.0,92418.0,0.09474668]
["bitfinex","BTCUSD",1732022401100,0.99593911,92419.0,92418.0,6.8e-07]
["bitfinex","BTCUSD",1732022401323,0.108221,92403.0,92402.0,0.09529432]
["bitfinex","BTCUSD",1732022401521,0.40448621,92403.0,92402.0,0.09529432]
["bitfinex","BTCUSD",1732022401960,0.52748621,92403.0,92402.0,0.09529432]
["bitfinex","BTCUSD",1732022402158,1.06838621,92403.0,92402.0,0.09529432]
["bitfinex","BTCUSD",1732022403056,1.04538621,92403.0,92402.0,0.09529432]
["bitfinex","BTCUSD",1732022403268,0.85818355,92403.0,92402.0,0.09529432]
["bitfinex","BTCUSD",1732022403484,0.86218355,92403.0,92402.0,0.09629432]
["bitfinex","BTCUSD",1732022404114,0.76218355,92403.0,92402.0,0.09629432]
["bitfinex","BTCUSD",1732022404347,0.653121,92403.0,92402.0,0.09661976]
["bitfinex","BTCUSD",1732022404541,0.04897526,92403.0,92402.0,0.09661976]
["bitfinex","BTCUSD",1732022404850,0.004,92403.0,92402.0,0.28074176]
["bitfinex","BTCUSD",1732022405256,0.004,92403.0,92402.0,0.28255612]
["bitfinex","BTCUSD",1732022405459,0.112221,92403.0,92402.0,0.17433412]
["bitfinex","BTCUSD",1732022406490,0.112221,92403.0,92402.0,0.09810868]
["bitfinex","BTCUSD",1732022406944,0.112221,92403.0,92402.0,0.09629432]
["bitfinex","BTCUSD",1732022407146,0.26474235,92403.0,92402.0,0.09629432]
["bitfinex","BTCUSD",1732022407353,0.36474235,92403.0,92402.0,0.09629432]
["bitfinex","BTCUSD",1732022407580,0.25252135,92403.0,92402.0,0.09629432]
["bitfinex","BTCUSD",1732022407991,0.36074235,92403.0,92402.0,0.09629432]
["bitfinex","BTCUSD",1732022408206,0.90164235,92403.0,92402.0,0.09629432]
["bitfinex","BTCUSD",1732022410843,1.0337049,92403.0,92402.0,0.09629432]
["bitfinex","BTCUSD",1732022411059,1.1922049,92403.0,92402.0,0.09629432]
["bitfinex","BTCUSD",1732022412332,1.08314235,92403.0,92402.0,0.09629432]
["bitfinex","BTCUSD",1732022412555,1.08314235,92403.0,92402.0,0.09715072]
["bitfinex","BTCUSD",1732022412783,1.08314235,92403.0,92402.0,0.09615072]
["bitfinex","BTCUSD",1732022413649,1.06014235,92403.0,92402.0,0.09615072]
["bitfinex","BTCUSD",1732022413943,1.08314235,92403.0,92402.0,0.09615072]
["bitfinex","BTCUSD",1732022414194,0.1585,92403.0,92402.0,0.17527616]
["bitfinex","BTCUSD",1732022414643,0.1585,92403.0,92402.0,0.28534192]
["bitfinex","BTCUSD",1732022414855,0.1585,92403.0,92402.0,0.29534192]
["bitfinex","BTCUSD",1732022415276,0.1585,92403.0,92402.0,0.18711992]
["bitfinex","BTCUSD",1732022415686,0.1585,92403.0,92402.0,0.17711992]
["bitfinex","BTCUSD",1732022416109,0.1585,92403.0,92402.0,0.17611992]
["bitfinex","BTCUSD",1732022416337,0.1585,92403.0,92402.0,0.28434192]
["bitfinex","BTCUSD",1732022416574,0.002,92403.0,92402.0,0.29434192]
["bitfinex","BTCUSD",1732022418337,0.002,92403.0,92402.0,0.29634192]
["bitfinex","BTCUSD",1732022418545,0.16189875,92415.0,92414.0,0.10853344]
["bitfinex","BTCUSD",1732022418973,0.16189875,92415.0,92414.0,0.11034205]
["bitfinex","BTCUSD",1732022419215,0.0017128,92419.0,92414.0,0.00213405]
["bitfinex","BTCUSD",1732022419419,0.0017128,92419.0,92416.0,0.108205]
["bitfinex","BTCUSD",1732022419846,0.0017128,92419.0,92417.0,0.00180892]
["bitfinex","BTCUSD",1732022420518,0.21726655,92418.0,92417.0,0.00180892]
["bitfinex","BTCUSD",1732022420736,0.21726655,92418.0,92401.0,0.0486]
["bitfinex","BTCUSD",1732022420737,0.108206,92416.0,92415.0,0.00032544]
["bitfinex","BTCUSD",1732022421162,0.108207,92415.0,92414.0,0.001]
["bitfinex","BTCUSD",1732022421403,0.21726955,92415.0,92414.0,0.001]
["bitfinex","BTCUSD",1732022422595,0.108209,92413.0,92412.0,0.00032544]
["bitfinex","BTCUSD",1732022422819,0.108209,92413.0,92402.0,0.17395072]
["bitfinex","BTCUSD",1732022422820,0.216423,92412.0,92410.0,0.00032544]
["bitfinex","BTCUSD",1732022423060,0.108212,92411.0,92410.0,0.00032544]
["bitfinex","BTCUSD",1732022423313,0.108212,92411.0,92402.0,0.17395072]
["bitfinex","BTCUSD",1732022423314,0.108221,92403.0,92402.0,0.09515072]
["bitfinex","BTCUSD",1732022423570,0.108221,92403.0,92402.0,0.09547616]
["bitfinex","BTCUSD",1732022423755,0.108216,92407.0,92406.0,0.00032544]
["bitfinex","BTCUSD",1732022423968,0.24232863,92415.0,92411.0,0.00032544]
["bitfinex","BTCUSD",1732022424210,0.27010975,92412.0,92411.0,0.00032544]
["bitfinex","BTCUSD",1732022424444,0.108211,92412.0,92411.0,0.00032544]
["bitfinex","BTCUSD",1732022425095,0.10906255,92414.0,92411.0,0.00032544]
["bitfinex","BTCUSD",1732022425574,0.108211,92412.0,92411.0,0.00032544]
["bitfinex","BTCUSD",1732022425997,0.10906255,92414.0,92411.0,0.00032544]
["bitfinex","BTCUSD",1732022426204,0.108211,92412.0,92411.0,0.00032544]
["bitfinex","BTCUSD",1732022427239,0.10906255,92414.0,92411.0,0.00708723]
["bitfinex","BTCUSD",1732022427478,0.02127871,92417.0,92405.0,0.216437]
["bitfinex","BTCUSD",1732022427479,0.108205,92417.0,92413.0,0.00032544]
["bitfinex","BTCUSD",1732022427724,0.10906255,92417.0,92416.0,0.00032544]
["bitfinex","BTCUSD",1732022427936,0.10906255,92417.0,92416.0,0.00708723]
["bitfinex","BTCUSD",1732022428664,0.001713,92418.0,92417.0,0.10853044]
["bitfinex","BTCUSD",1732022428880,0.109917,92418.0,92417.0,0.00708723]
["bitfinex","BTCUSD",1732022429088,0.001713,92418.0,92417.0,0.00236141]
["bitfinex","BTCUSD",1732022429979,0.001713,92418.0,92417.0,0.00032544]
["bitfinex","BTCUSD",1732022430181,0.001713,92418.0,92417.0,0.00236141]
["bitfinex","BTCUSD",1732022431347,0.001713,92418.0,92417.0,0.00912238]
["bitfinex","BTCUSD",1732022431988,0.001713,92418.0,92417.0,0.00979182]
["bitfinex","BTCUSD",1732022432400,0.001713,92418.0,92417.0,0.00946638]
["bitfinex","BTCUSD",1732022432401,0.34487623,92418.0,92417.0,0.00946638]
["bitfinex","BTCUSD",1732022432616,0.36787623,92418.0,92417.0,0.00946638]
["bitfinex","BTCUSD",1732022432745,0.36787623,92418.0,92417.0,0.00676097]
["bitfinex","BTCUSD",1732022432947,0.108211,92412.0,92411.0,0.00032544]
["bitfinex","BTCUSD",1732022434050,0.023,92415.0,92411.0,0.00032544]
["bitfinex","BTCUSD",1732022434189,0.023,92413.0,92412.0,0.00676177]
["bitfinex","BTCUSD",1732022434368,0.13206255,92413.0,92412.0,0.00676177]
["bitfinex","BTCUSD",1732022434608,0.13206255,92413.0,92412.0,0.00636177]
["bitfinex","BTCUSD",1732022434804,0.24027155,92413.0,92412.0,0.00636177]
["bitfinex","BTCUSD",1732022435226,0.108211,92412.0,92411.0,0.00032544]
["bitfinex","BTCUSD",1732022435431,0.112211,92412.0,92411.0,0.00032544]
["bitfinex","BTCUSD",1732022436054,0.112211,92412.0,92411.0,0.00118184]
["bitfinex","BTCUSD",1732022436286,0.60586524,92412.0,92411.0,0.0008564]
["bitfinex","BTCUSD",1732022436543,0.60586524,92412.0,92402.0,0.09482528]
["bitfinex","BTCUSD",1732022436544,0.131221,92403.0,92402.0,0.09482528]
["bitfinex","BTCUSD",1732022436709,0.108215,92408.0,92404.0,0.00032544]
["bitfinex","BTCUSD",1732022436914,0.004,92413.0,92411.0,0.00032544]
["bitfinex","BTCUSD",1732022437054,0.11306255,92413.0,92411.0,0.00032544]
["bitfinex","BTCUSD",1732022437275,0.10906255,92413.0,92411.0,0.00032544]
["bitfinex","BTCUSD",1732022437653,0.108211,92412.0,92411.0,0.00032544]
["bitfinex","BTCUSD",1732022437881,0.10906255,92413.0,92411.0,0.00032544]
["bitfinex","BTCUSD",1732022438324,0.13206255,92413.0,92412.0,0.00227605]
["bitfinex","BTCUSD",1732022438695,0.02193983,92416.0,92414.0,0.00032544]
["bitfinex","BTCUSD",1732022438898,0.02193983,92416.0,92415.0,0.00032544]
["bitfinex","BTCUSD",1732022439123,0.001713,92418.0,92417.0,0.00032544]
["bitfinex","BTCUSD",1732022439878,0.001713,92418.0,92402.0,0.09482528]
["bitfinex","BTCUSD",1732022439879,0.023,92417.0,92411.0,0.00032544]
["bitfinex","BTCUSD",1732022440093,0.119211,92412.0,92411.0,0.00132544]
["bitfinex","BTCUSD",1732022440526,0.108211,92412.0,92411.0,0.00032544]
["bitfinex","BTCUSD",1732022441845,0.112211,92412.0,92411.0,0.00132544]
["bitfinex","BTCUSD",1732022443652,0.004,92412.0,92411.0,0.00132544]
["bitfinex","BTCUSD",1732022443820,0.004,92412.0,92411.0,0.11181211]
["bitfinex","BTCUSD",1732022444042,0.004,92412.0,92411.0,0.11041085]
["bitfinex","BTCUSD",1732022444789,0.004,92412.0,92411.0,0.00219885]
["bitfinex","BTCUSD",1732022445201,0.004,92412.0,92405.0,0.108219]
["bitfinex","BTCUSD",1732022445332,0.004,92412.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732022445533,0.004,92412.0,92406.0,0.00219975]
["bitfinex","BTCUSD",1732022445956,0.004,92412.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732022446161,0.004,92412.0,92407.0,0.00219957]
["bitfinex","BTCUSD",1732022446450,0.004,92412.0,92411.0,0.108212]
["bitfinex","BTCUSD",1732022446869,0.004,92412.0,92411.0,0.11041085]
["bitfinex","BTCUSD",1732022447078,0.001713,92418.0,92411.0,0.00219885]
["bitfinex","BTCUSD",1732022447323,0.001713,92418.0,92412.0,0.216422]
["bitfinex","BTCUSD",1732022447512,0.001713,92418.0,92402.0,0.09482528]
["bitfinex","BTCUSD",1732022447513,0.216412,92416.0,92405.0,0.001]
["bitfinex","BTCUSD",1732022447718,0.216415,92415.0,92413.0,0.00219957]
["bitfinex","BTCUSD",1732022447863,0.216415,92415.0,92405.0,0.001]
["bitfinex","BTCUSD",1732022447864,0.108206,92416.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732022448066,0.114211,92412.0,92411.0,0.0018564]
["bitfinex","BTCUSD",1732022448658,0.108211,92412.0,92411.0,0.0008564]
["bitfinex","BTCUSD",1732022450678,0.108211,92412.0,92411.0,0.0018564]
["bitfinex","BTCUSD",1732022453087,0.216417,92414.0,92411.0,0.0018564]
["bitfinex","BTCUSD",1732022453088,0.04552877,92418.0,92411.0,0.0018564]
["bitfinex","BTCUSD",1732022453297,0.04552877,92418.0,92417.0,0.108205]
["bitfinex","BTCUSD",1732022453498,0.001713,92418.0,92417.0,0.108205]
["bitfinex","BTCUSD",1732022453719,0.001713,92418.0,92417.0,0.11040385]
["bitfinex","BTCUSD",1732022455026,0.001713,92418.0,92417.0,0.00219885]
["bitfinex","BTCUSD",1732022455202,0.007713,92418.0,92417.0,0.00319885]
["bitfinex","BTCUSD",1732022455447,0.007713,92418.0,92417.0,0.11140385]
["bitfinex","BTCUSD",1732022455657,0.007713,92418.0,92417.0,0.11040385]
["bitfinex","BTCUSD",1732022455658,0.001713,92418.0,92417.0,0.11040385]
["bitfinex","BTCUSD",1732022456920,0.001713,92418.0,92417.0,0.19150385]
["bitfinex","BTCUSD",1732022457095,0.001713,92418.0,92417.0,0.19250385]
["bitfinex","BTCUSD",1732022458710,0.001713,92418.0,92417.0,0.20450385]
["bitfinex","BTCUSD",1732022458856,0.001713,92418.0,92417.0,0.30139164]
["bitfinex","BTCUSD",1732022459019,0.001713,92418.0,92417.0,0.29939164]
["bitfinex","BTCUSD",1732022459223,0.001713,92418.0,92417.0,0.29939588]
["bitfinex","BTCUSD",1732022459425,0.001713,92418.0,92417.0,0.20250385]
["bitfinex","BTCUSD",1732022459880,0.001713,92418.0,92417.0,0.20150385]
["bitfinex","BTCUSD",1732022460081,0.001713,92418.0,92417.0,0.20350385]
["bitfinex","BTCUSD",1732022460288,0.002713,92418.0,92417.0,0.36188244]
["bitfinex","BTCUSD",1732022460586,0.002713,92418.0,92417.0,0.26121166]
["bitfinex","BTCUSD",1732022460779,0.001713,92418.0,92417.0,0.24821166]
["bitfinex","BTCUSD",1732022460991,0.003713,92418.0,92417.0,0.26921166]
["bitfinex","BTCUSD",1732022461189,0.003713,92418.0,92417.0,0.41454806]
["bitfinex","BTCUSD",1732022461660,0.003713,92418.0,92417.0,0.41455351]
["bitfinex","BTCUSD",1732022461860,0.003713,92418.0,92417.0,0.21450385]
["bitfinex","BTCUSD",1732022462012,0.003713,92418.0,92417.0,0.21250385]
["bitfinex","BTCUSD",1732022462891,0.003713,92418.0,92417.0,0.52319885]
["bitfinex","BTCUSD",1732022463432,0.003713,92418.0,92417.0,0.51819885]
["bitfinex","BTCUSD",1732022463659,0.003713,92418.0,92417.0,0.52023486]
["bitfinex","BTCUSD",1732022463894,0.001713,92418.0,92417.0,0.61024101]
["bitfinex","BTCUSD",1732022464094,0.001713,92418.0,92417.0,0.63124101]
["bitfinex","BTCUSD",1732022464095,0.003713,92418.0,92417.0,0.63124101]
["bitfinex","BTCUSD",1732022464723,0.001713,92418.0,92417.0,0.61024101]
["bitfinex","BTCUSD",1732022465212,0.13477555,92418.0,92417.0,0.51103601]
["bitfinex","BTCUSD",1732022465642,0.13377555,92418.0,92417.0,0.50203601]
["bitfinex","BTCUSD",1732022465860,0.13377555,92418.0,92417.0,0.61024101]
["bitfinex","BTCUSD",1732022466091,0.001713,92418.0,92417.0,0.61024101]
["bitfinex","BTCUSD",1732022467433,0.002713,92418.0,92417.0,0.62024101]
["bitfinex","BTCUSD",1732022467678,0.04450281,92426.0,92421.0,0.1082]
["bitfinex","BTCUSD",1732022468122,0.04450281,92426.0,92422.0,0.00196725]
["bitfinex","BTCUSD",1732022468349,0.108192,92428.0,92422.0,0.00196725]
["bitfinex","BTCUSD",1732022468571,0.324574,92429.0,92422.0,0.00196725]
["bitfinex","BTCUSD",1732022468772,0.10906255,92430.0,92417.0,0.5]
["bitfinex","BTCUSD",1732022468981,0.21725255,92430.0,92423.0,0.00203532]
["bitfinex","BTCUSD",1732022469189,0.21725255,92430.0,92421.0,0.108199]
["bitfinex","BTCUSD",1732022469190,0.001,92426.0,92421.0,0.114199]
["bitfinex","BTCUSD",1732022469412,0.001,92426.0,92424.0,0.00203532]
["bitfinex","BTCUSD",1732022469653,0.001,92426.0,92421.0,0.006]
["bitfinex","BTCUSD",1732022469654,0.001,92426.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732022469906,0.001,92426.0,92425.0,0.11022936]
["bitfinex","BTCUSD",1732022470618,0.02135867,92430.0,92429.0,0.108191]
["bitfinex","BTCUSD",1732022471057,0.16189875,92444.0,92429.0,0.08119191]
["bitfinex","BTCUSD",1732022471284,0.001,92430.0,92429.0,0.08119191]
["bitfinex","BTCUSD",1732022471508,0.001,92430.0,92429.0,0.187091]
["bitfinex","BTCUSD",1732022471749,0.001,92430.0,92429.0,0.18938291]
["bitfinex","BTCUSD",1732022471974,0.04340584,92443.0,92438.0,0.10818]
["bitfinex","BTCUSD",1732022472224,0.004,92430.0,92429.0,0.19038291]
["bitfinex","BTCUSD",1732022472432,0.004,92430.0,92429.0,0.188091]
["bitfinex","BTCUSD",1732022473341,0.004,92430.0,92429.0,0.0799]
["bitfinex","BTCUSD",1732022473565,0.004,92430.0,92417.0,0.59689343]
["bitfinex","BTCUSD",1732022473566,0.108197,92424.0,92418.0,0.0767]
["bitfinex","BTCUSD",1732022473763,0.12589668,92428.0,92417.0,0.5]
["bitfinex","BTCUSD",1732022474001,0.12589668,92428.0,92418.0,0.324612]
["bitfinex","BTCUSD",1732022474276,0.12589668,92428.0,92419.0,0.216405]
["bitfinex","BTCUSD",1732022474513,0.023,92435.0,92418.0,0.216408]
["bitfinex","BTCUSD",1732022474736,0.24871931,92441.0,92418.0,0.216408]
["bitfinex","BTCUSD",1732022474737,0.002,92424.0,92418.0,0.234408]
["bitfinex","BTCUSD",1732022474944,0.002,92424.0,92423.0,0.108198]
["bitfinex","BTCUSD",1732022475183,0.0202261,92439.0,92424.0,0.046]
["bitfinex","BTCUSD",1732022475429,0.0433619,92440.0,92424.0,0.046]
["bitfinex","BTCUSD",1732022475637,0.02022535,92439.0,92427.0,0.216386]
["bitfinex","BTCUSD",1732022475865,0.12589668,92435.0,92419.0,0.003]
["bitfinex","BTCUSD",1732022476068,0.02022522,92434.0,92427.0,0.108192]
["bitfinex","BTCUSD",1732022476278,0.108183,92436.0,92428.0,0.108192]
["bitfinex","BTCUSD",1732022476489,0.02022677,92435.0,92419.0,0.003]
["bitfinex","BTCUSD",1732022476712,0.02022677,92435.0,92417.0,0.502]
["bitfinex","BTCUSD",1732022476936,0.02022677,92434.0,92424.0,0.216392]
["bitfinex","BTCUSD",1732022477140,0.023,92438.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732022477355,0.023,92438.0,92427.0,0.108193]
["bitfinex","BTCUSD",1732022477356,0.108183,92436.0,92427.0,0.108193]
["bitfinex","BTCUSD",1732022477588,0.23659422,92435.0,92417.0,0.502]
["bitfinex","BTCUSD",1732022477803,0.108192,92428.0,92418.0,0.09689343]
["bitfinex","BTCUSD",1732022478069,0.216375,92432.0,92417.0,0.622204]
["bitfinex","BTCUSD",1732022478276,0.108194,92427.0,92417.0,0.622204]
["bitfinex","BTCUSD",1732022478483,0.10906255,92431.0,92417.0,0.5]
["bitfinex","BTCUSD",1732022478484,0.108197,92424.0,92417.0,0.5]
["bitfinex","BTCUSD",1732022478685,0.023,92428.0,92417.0,0.511]
["bitfinex","BTCUSD",1732022478901,0.108198,92424.0,92417.0,0.511]
["bitfinex","BTCUSD",1732022479112,0.108197,92424.0,92417.0,0.511]
["bitfinex","BTCUSD",1732022479351,0.10906255,92427.0,92417.0,0.511]
["bitfinex","BTCUSD",1732022479790,0.216389,92426.0,92417.0,0.511]
["bitfinex","BTCUSD",1732022479991,0.108204,92418.0,92417.0,0.511]
["bitfinex","BTCUSD",1732022480188,0.023,92424.0,92417.0,0.511]
["bitfinex","BTCUSD",1732022480189,0.023,92420.0,92417.0,0.5]
["bitfinex","BTCUSD",1732022480401,0.108202,92420.0,92417.0,0.508]
["bitfinex","BTCUSD",1732022480850,0.108202,92420.0,92417.0,0.5]
["bitfinex","BTCUSD",1732022481071,0.108204,92418.0,92417.0,0.5]
["bitfinex","BTCUSD",1732022481275,0.111204,92418.0,92417.0,0.5]
["bitfinex","BTCUSD",1732022481682,0.108204,92418.0,92417.0,0.5]
["bitfinex","BTCUSD",1732022482177,0.108204,92418.0,92417.0,0.501]
["bitfinex","BTCUSD",1732022482391,0.005,92420.0,92417.0,0.501]
["bitfinex","BTCUSD",1732022482608,0.09708777,92442.0,92417.0,0.501]
["bitfinex","BTCUSD",1732022482609,0.16189875,92434.0,92417.0,0.501]
["bitfinex","BTCUSD",1732022482810,0.0017108,92427.0,92417.0,0.501]
["bitfinex","BTCUSD",1732022483259,0.0017108,92427.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732022483722,0.0017108,92427.0,92420.0,0.0808]
["bitfinex","BTCUSD",1732022483929,0.0017108,92427.0,92421.0,0.216401]
["bitfinex","BTCUSD",1732022484132,0.0017108,92427.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732022484587,0.0017108,92427.0,92421.0,0.216401]
["bitfinex","BTCUSD",1732022484813,0.0017108,92427.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732022485030,0.0147108,92427.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732022485459,0.0147108,92427.0,92426.0,0.00220021]
["bitfinex","BTCUSD",1732022486202,0.1229038,92427.0,92426.0,0.00220021]
["bitfinex","BTCUSD",1732022486418,0.108194,92426.0,92419.0,0.108202]
["bitfinex","BTCUSD",1732022486652,0.0017108,92427.0,92421.0,0.007]
["bitfinex","BTCUSD",1732022487087,0.0017108,92427.0,92422.0,0.00219875]
["bitfinex","BTCUSD",1732022487561,0.0017108,92427.0,92426.0,0.003]
["bitfinex","BTCUSD",1732022487997,0.0017108,92427.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732022488220,0.0017108,92427.0,92426.0,0.11039185]
["bitfinex","BTCUSD",1732022488461,0.0017108,92427.0,92426.0,0.24059185]
["bitfinex","BTCUSD",1732022491251,0.0017108,92427.0,92426.0,0.24159185]
["bitfinex","BTCUSD",1732022491659,0.0017108,92427.0,92426.0,0.24059185]
["bitfinex","BTCUSD",1732022492090,0.0027108,92427.0,92426.0,0.25559185]
["bitfinex","BTCUSD",1732022492320,0.0027108,92427.0,92426.0,0.25759185]
["bitfinex","BTCUSD",1732022493754,0.0027108,92427.0,92426.0,0.3766544]
["bitfinex","BTCUSD",1732022493973,0.0027108,92427.0,92426.0,0.4766544]
["bitfinex","BTCUSD",1732022494419,0.0027108,92427.0,92426.0,0.68019138]
["bitfinex","BTCUSD",1732022494654,0.0027108,92427.0,92426.0,0.4866544]
["bitfinex","BTCUSD",1732022495137,0.0017108,92427.0,92426.0,0.4696544]
["bitfinex","BTCUSD",1732022495380,0.0017108,92427.0,92426.0,0.4716544]
["bitfinex","BTCUSD",1732022495569,0.0037108,92427.0,92426.0,0.69094388]
["bitfinex","BTCUSD",1732022495786,0.0017106,92429.0,92428.0,0.022]
["bitfinex","BTCUSD",1732022495996,0.0017106,92429.0,92428.0,0.59365123]
["bitfinex","BTCUSD",1732022496232,0.16189875,92443.0,92442.0,0.48657168]
["bitfinex","BTCUSD",1732022496473,0.16189875,92443.0,92442.0,0.46773755]
["bitfinex","BTCUSD",1732022496713,0.16189875,92455.0,92446.0,0.002]
["bitfinex","BTCUSD",1732022497187,0.16189875,92455.0,92447.0,0.00216279]
["bitfinex","BTCUSD",1732022497423,0.04311197,92460.0,92447.0,0.00216279]
["bitfinex","BTCUSD",1732022497424,0.023,92459.0,92447.0,0.00216279]
["bitfinex","BTCUSD",1732022497670,0.023,92459.0,92441.0,0.04394645]
["bitfinex","BTCUSD",1732022497671,0.108154,92460.0,92459.0,0.00049058]
["bitfinex","BTCUSD",1732022497921,0.208154,92460.0,92459.0,0.00049058]
["bitfinex","BTCUSD",1732022498136,0.22834858,92460.0,92459.0,0.00049058]
["bitfinex","BTCUSD",1732022498560,0.35424526,92460.0,92459.0,0.00049058]
["bitfinex","BTCUSD",1732022498797,0.02019663,92460.0,92459.0,0.00049058]
["bitfinex","BTCUSD",1732022499008,0.023,92468.0,92459.0,0.00049058]
["bitfinex","BTCUSD",1732022499009,0.0449083,92463.0,92459.0,0.00049058]
["bitfinex","BTCUSD",1732022499225,0.33493053,92471.0,92461.0,0.216307]
["bitfinex","BTCUSD",1732022499463,0.33493053,92471.0,92459.0,0.00049058]
["bitfinex","BTCUSD",1732022499464,0.108153,92461.0,92460.0,0.00173095]
["bitfinex","BTCUSD",1732022499689,0.108153,92461.0,92459.0,0.00049058]
["bitfinex","BTCUSD",1732022499690,0.28165068,92460.0,92459.0,0.00049058]
["bitfinex","BTCUSD",1732022499903,0.39071323,92460.0,92459.0,0.00049058]
["bitfinex","BTCUSD",1732022500150,0.40071323,92460.0,92459.0,0.00049058]
["bitfinex","BTCUSD",1732022500601,0.52371323,92460.0,92459.0,0.00049058]
["bitfinex","BTCUSD",1732022501061,0.53371323,92460.0,92459.0,0.00049058]
["bitfinex","BTCUSD",1732022501765,0.52371323,92460.0,92459.0,0.00049058]
["bitfinex","BTCUSD",1732022501971,0.53471323,92460.0,92459.0,0.00149058]
["bitfinex","BTCUSD",1732022502425,0.52371323,92460.0,92459.0,0.00049058]
["bitfinex","BTCUSD",1732022502809,0.53471323,92460.0,92459.0,0.00249058]
["bitfinex","BTCUSD",1732022503215,0.54422267,92460.0,92459.0,0.002]
["bitfinex","BTCUSD",1732022504518,1.21101935,92460.0,92459.0,0.002]
["bitfinex","BTCUSD",1732022504724,1.16482267,92460.0,92459.0,0.002]
["bitfinex","BTCUSD",1732022504933,1.18654899,92460.0,92459.0,0.002]
["bitfinex","BTCUSD",1732022506240,0.01,92452.0,92443.0,0.10303095]
["bitfinex","BTCUSD",1732022506454,0.131173,92444.0,92443.0,0.10303095]
["bitfinex","BTCUSD",1732022506685,0.131173,92444.0,92433.0,0.16189875]
["bitfinex","BTCUSD",1732022506686,0.108185,92434.0,92433.0,0.16189875]
["bitfinex","BTCUSD",1732022506913,0.108185,92434.0,92423.0,0.16189875]
["bitfinex","BTCUSD",1732022506914,0.131197,92424.0,92423.0,0.16189875]
["bitfinex","BTCUSD",1732022507096,0.023,92424.0,92423.0,0.16189875]
["bitfinex","BTCUSD",1732022507247,0.108201,92420.0,92417.0,0.5]
["bitfinex","BTCUSD",1732022507458,0.24026355,92420.0,92417.0,0.5]
["bitfinex","BTCUSD",1732022508257,0.04311142,92424.0,92417.0,0.5]
["bitfinex","BTCUSD",1732022508258,0.25950542,92424.0,92417.0,0.5]
["bitfinex","BTCUSD",1732022508510,0.005,92424.0,92422.0,0.108198]
["bitfinex","BTCUSD",1732022508682,0.005,92424.0,92423.0,0.108198]
["bitfinex","BTCUSD",1732022508879,0.131193,92427.0,92426.0,0.0008553]
["bitfinex","BTCUSD",1732022509125,0.24025555,92427.0,92426.0,0.0008553]
["bitfinex","BTCUSD",1732022510795,0.26044576,92427.0,92426.0,0.0008553]
["bitfinex","BTCUSD",1732022511193,0.28517511,92427.0,92426.0,0.0008553]
["bitfinex","BTCUSD",1732022511420,0.3053646,92427.0,92426.0,0.0008553]
["bitfinex","BTCUSD",1732022511877,0.17130205,92427.0,92426.0,0.0008553]
["bitfinex","BTCUSD",1732022512123,0.15111256,92427.0,92426.0,0.0028553]
["bitfinex","BTCUSD",1732022512320,0.26017511,92427.0,92426.0,0.0028553]
["bitfinex","BTCUSD",1732022512538,0.17117511,92427.0,92426.0,0.0028553]
["bitfinex","BTCUSD",1732022512773,0.26017511,92427.0,92426.0,0.0028553]
["bitfinex","BTCUSD",1732022513209,0.28317511,92427.0,92426.0,0.0028553]
["bitfinex","BTCUSD",1732022513638,0.10906255,92427.0,92426.0,0.0028553]
["bitfinex","BTCUSD",1732022513842,0.21725555,92427.0,92426.0,0.0008553]
["bitfinex","BTCUSD",1732022514047,0.21925555,92427.0,92426.0,0.0008553]
["bitfinex","BTCUSD",1732022514670,0.21725555,92427.0,92426.0,0.0008553]
["bitfinex","BTCUSD",1732022514879,0.21725555,92427.0,92426.0,0.0018553]
["bitfinex","BTCUSD",1732022514880,0.22925555,92427.0,92426.0,0.0018553]
["bitfinex","BTCUSD",1732022515107,0.24944386,92427.0,92426.0,0.0018553]
["bitfinex","BTCUSD",1732022515314,0.22925555,92427.0,92426.0,0.0018553]
["bitfinex","BTCUSD",1732022515747,0.25225555,92427.0,92426.0,0.0018553]
["bitfinex","BTCUSD",1732022516191,0.120193,92427.0,92426.0,0.0018553]
["bitfinex","BTCUSD",1732022516392,0.120193,92427.0,92426.0,0.1100493]
["bitfinex","BTCUSD",1732022516393,0.012,92427.0,92426.0,0.1100493]
["bitfinex","BTCUSD",1732022516792,0.012,92427.0,92426.0,0.18721537]
["bitfinex","BTCUSD",1732022517004,0.012,92427.0,92426.0,0.30627792]
["bitfinex","BTCUSD",1732022517212,0.012,92427.0,92426.0,0.19721537]
["bitfinex","BTCUSD",1732022517421,0.04389144,92446.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732022517629,0.04389144,92446.0,92441.0,0.108176]
["bitfinex","BTCUSD",1732022517870,0.16189875,92449.0,92441.0,0.00176363]
["bitfinex","BTCUSD",1732022518065,0.10817,92447.0,92441.0,0.108177]
["bitfinex","BTCUSD",1732022518319,0.10817,92447.0,92430.0,0.16189875]
["bitfinex","BTCUSD",1732022518320,0.1585,92451.0,92430.0,0.16189875]
["bitfinex","BTCUSD",1732022518531,0.1585,92451.0,92442.0,0.00176363]
["bitfinex","BTCUSD",1732022518754,0.0017106,92460.0,92442.0,0.00176363]
["bitfinex","BTCUSD",1732022518755,0.0017106,92460.0,92457.0,0.108158]
["bitfinex","BTCUSD",1732022518967,0.1098656,92460.0,92443.0,0.12806004]
["bitfinex","BTCUSD",1732022519185,0.0017106,92460.0,92455.0,0.10816]
["bitfinex","BTCUSD",1732022519401,0.1098646,92460.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732022519661,0.1098646,92460.0,92449.0,0.216334]
["bitfinex","BTCUSD",1732022519662,0.0017106,92460.0,92449.0,0.216334]
["bitfinex","BTCUSD",1732022519876,0.09695873,92456.0,92455.0,0.10989005]
["bitfinex","BTCUSD",1732022520105,0.1472323,92460.0,92459.0,0.108156]
["bitfinex","BTCUSD",1732022520106,0.0017106,92460.0,92459.0,0.108156]
["bitfinex","BTCUSD",1732022520766,0.0017106,92460.0,92459.0,0.10988533]
["bitfinex","BTCUSD",1732022521460,0.0027106,92460.0,92459.0,0.19128533]
["bitfinex","BTCUSD",1732022521911,0.0017106,92460.0,92459.0,0.19128533]
["bitfinex","BTCUSD",1732022522390,0.0017106,92460.0,92459.0,0.32718201]
["bitfinex","BTCUSD",1732022522636,0.16189875,92494.0,92470.0,0.108143]
["bitfinex","BTCUSD",1732022522637,0.09695852,92474.0,92470.0,0.108143]
["bitfinex","BTCUSD",1732022522870,0.16189875,92480.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732022523102,0.09695852,92489.0,92476.0,0.216272]
["bitfinex","BTCUSD",1732022523356,0.0017114,92490.0,92471.0,0.07891462]
["bitfinex","BTCUSD",1732022523357,0.0017114,92490.0,92489.0,0.10812]
["bitfinex","BTCUSD",1732022523794,0.0017114,92490.0,92489.0,0.10981011]
["bitfinex","BTCUSD",1732022524009,0.0017114,92490.0,92489.0,0.10934509]
["bitfinex","BTCUSD",1732022524440,0.0017114,92490.0,92489.0,0.19164509]
["bitfinex","BTCUSD",1732022524444,0.0017114,92490.0,92489.0,0.42070764]
["bitfinex","BTCUSD",1732022524877,0.0017114,92503.0,92489.0,0.42070764]
["bitfinex","BTCUSD",1732022524878,0.0017114,92503.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732022525331,0.0017114,92503.0,92499.0,0.10977879]
["bitfinex","BTCUSD",1732022525568,0.0017114,92503.0,92499.0,0.27944134]
["bitfinex","BTCUSD",1732022526035,0.0017114,92503.0,92499.0,0.28744134]
["bitfinex","BTCUSD",1732022526474,0.0017114,92503.0,92499.0,0.15837879]
["bitfinex","BTCUSD",1732022526688,0.0017114,92503.0,92499.0,0.05026979]
["bitfinex","BTCUSD",1732022527173,0.36610723,92500.0,92499.0,0.00166979]
["bitfinex","BTCUSD",1732022527439,0.108148,92500.0,92489.0,0.10812]
["bitfinex","BTCUSD",1732022527631,0.108125,92486.0,92476.0,0.0796]
["bitfinex","BTCUSD",1732022527869,0.00104,92500.0,92487.0,0.16189875]
["bitfinex","BTCUSD",1732022528075,4e-05,92500.0,92487.0,0.108122]
["bitfinex","BTCUSD",1732022528291,4e-05,92500.0,92477.0,0.32533055]
["bitfinex","BTCUSD",1732022528504,0.108112,92497.0,92483.0,0.16189875]
["bitfinex","BTCUSD",1732022528759,0.00104,92500.0,92483.0,0.16189875]
["bitfinex","BTCUSD",1732022528963,0.21622,92498.0,92477.0,0.10906255]
["bitfinex","BTCUSD",1732022529186,0.00104,92500.0,92483.0,0.16189875]
["bitfinex","BTCUSD",1732022529837,0.00104,92500.0,92484.0,0.216253]
["bitfinex","BTCUSD",1732022530066,0.00104,92500.0,92487.0,0.108122]
["bitfinex","BTCUSD",1732022530290,4e-05,92500.0,92484.0,0.216253]
["bitfinex","BTCUSD",1732022530495,0.00104,92500.0,92488.0,0.10970123]
["bitfinex","BTCUSD",1732022530733,0.00104,92500.0,92491.0,0.108118]
["bitfinex","BTCUSD",1732022530975,4e-05,92500.0,92489.0,0.00157905]
["bitfinex","BTCUSD",1732022531219,4e-05,92500.0,92470.0,0.012]
["bitfinex","BTCUSD",1732022531220,0.00204,92500.0,92487.0,0.016]
["bitfinex","BTCUSD",1732022531470,0.108122,92488.0,92487.0,0.016]
["bitfinex","BTCUSD",1732022531934,0.108122,92488.0,92487.0,0.00157878]
["bitfinex","BTCUSD",1732022532162,0.216223,92497.0,92466.0,0.01]
["bitfinex","BTCUSD",1732022532163,0.00104,92500.0,92491.0,0.009]
["bitfinex","BTCUSD",1732022532411,0.216223,92497.0,92491.0,0.009]
["bitfinex","BTCUSD",1732022532647,0.108117,92492.0,92491.0,0.009]
["bitfinex","BTCUSD",1732022533538,0.108138,92474.0,92473.0,0.16189875]
["bitfinex","BTCUSD",1732022533763,0.12589668,92481.0,92473.0,0.16189875]
["bitfinex","BTCUSD",1732022533996,0.216266,92479.0,92473.0,0.16189875]
["bitfinex","BTCUSD",1732022534206,0.12689668,92488.0,92460.0,0.16189875]
["bitfinex","BTCUSD",1732022534411,0.108139,92474.0,92460.0,0.16189875]
["bitfinex","BTCUSD",1732022534628,0.10814,92473.0,92460.0,0.16189875]
["bitfinex","BTCUSD",1732022534836,0.002,92474.0,92473.0,0.018]
["bitfinex","BTCUSD",1732022535278,0.108138,92474.0,92461.0,0.16189875]
["bitfinex","BTCUSD",1732022535481,0.108146,92468.0,92461.0,0.16189875]
["bitfinex","BTCUSD",1732022535731,0.12589668,92481.0,92461.0,0.16189875]
["bitfinex","BTCUSD",1732022535952,0.108132,92480.0,92465.0,0.108148]
["bitfinex","BTCUSD",1732022536168,0.108132,92480.0,92459.0,0.000855]
["bitfinex","BTCUSD",1732022536169,0.16189875,92485.0,92459.0,0.000855]
["bitfinex","BTCUSD",1732022536397,0.216275,92475.0,92460.0,0.16189875]
["bitfinex","BTCUSD",1732022536613,0.15223422,92485.0,92470.0,0.16189875]
["bitfinex","BTCUSD",1732022536821,0.001,92474.0,92465.0,0.108148]
["bitfinex","BTCUSD",1732022537029,0.001,92474.0,92460.0,0.17389875]
["bitfinex","BTCUSD",1732022537272,0.216266,92479.0,92460.0,0.17389875]
["bitfinex","BTCUSD",1732022537273,0.108141,92472.0,92460.0,0.16189875]
["bitfinex","BTCUSD",1732022537476,0.216276,92475.0,92466.0,0.16189875]
["bitfinex","BTCUSD",1732022537477,0.002,92475.0,92466.0,0.16189875]
["bitfinex","BTCUSD",1732022537688,0.002,92475.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732022537905,0.16189875,92484.0,92460.0,0.013]
["bitfinex","BTCUSD",1732022537906,0.16189875,92474.0,92460.0,0.013]
["bitfinex","BTCUSD",1732022538108,0.12589668,92475.0,92462.0,0.16189875]
["bitfinex","BTCUSD",1732022538326,0.108149,92465.0,92462.0,0.16189875]
["bitfinex","BTCUSD",1732022538470,0.10815,92464.0,92462.0,0.16189875]
["bitfinex","BTCUSD",1732022538680,0.108149,92465.0,92460.0,0.012]
["bitfinex","BTCUSD",1732022538911,0.10815,92464.0,92460.0,0.012]
["bitfinex","BTCUSD",1732022539108,0.216293,92467.0,92460.0,0.012]
["bitfinex","BTCUSD",1732022539343,0.16289875,92474.0,92460.0,0.012]
["bitfinex","BTCUSD",1732022539344,0.108153,92461.0,92460.0,0.012]
["bitfinex","BTCUSD",1732022539686,0.04390495,92468.0,92459.0,0.000855]
["bitfinex","BTCUSD",1732022539931,0.1,92473.0,92459.0,0.000855]
["bitfinex","BTCUSD",1732022539932,0.1,92473.0,92460.0,0.17489875]
["bitfinex","BTCUSD",1732022540147,0.001,92474.0,92460.0,0.17489875]
["bitfinex","BTCUSD",1732022540148,0.001,92474.0,92461.0,0.216307]
["bitfinex","BTCUSD",1732022540345,0.001,92474.0,92462.0,0.108151]
["bitfinex","BTCUSD",1732022540346,0.10814,92473.0,92462.0,0.108151]
["bitfinex","BTCUSD",1732022540549,0.04462507,92477.0,92459.0,0.000855]
["bitfinex","BTCUSD",1732022540793,0.001,92468.0,92459.0,0.013855]
["bitfinex","BTCUSD",1732022541215,0.10815,92464.0,92459.0,0.013855]
["bitfinex","BTCUSD",1732022541448,0.108152,92462.0,92459.0,0.000855]
["bitfinex","BTCUSD",1732022541640,0.108154,92460.0,92459.0,0.015855]
["bitfinex","BTCUSD",1732022542215,0.2163,92464.0,92459.0,0.015855]
["bitfinex","BTCUSD",1732022542440,0.216296,92466.0,92459.0,0.015855]
["bitfinex","BTCUSD",1732022542640,0.108154,92460.0,92459.0,0.015855]
["bitfinex","BTCUSD",1732022543081,0.108154,92460.0,92459.0,0.000855]
["bitfinex","BTCUSD",1732022543309,0.108154,92460.0,92459.0,0.013855]
["bitfinex","BTCUSD",1732022543785,0.108154,92460.0,92459.0,0.000855]
["bitfinex","BTCUSD",1732022543972,0.31721655,92460.0,92459.0,0.000855]
["bitfinex","BTCUSD",1732022544223,0.34121655,92460.0,92459.0,0.013855]
["bitfinex","BTCUSD",1732022544648,0.34021655,92460.0,92459.0,0.000855]
["bitfinex","BTCUSD",1732022544879,0.34021655,92460.0,92459.0,0.001855]
["bitfinex","BTCUSD",1732022545081,0.35421655,92460.0,92459.0,0.001855]
["bitfinex","BTCUSD",1732022545493,0.36592655,92460.0,92459.0,0.001855]
["bitfinex","BTCUSD",1732022546093,0.48412655,92460.0,92459.0,0.000855]
["bitfinex","BTCUSD",1732022546329,0.50424825,92460.0,92459.0,0.000855]
["bitfinex","BTCUSD",1732022546478,0.63014493,92460.0,92459.0,0.000855]
["bitfinex","BTCUSD",1732022546687,0.63014493,92460.0,92459.0,0.002855]
["bitfinex","BTCUSD",1732022546688,1.19204493,92460.0,92459.0,0.002855]
["bitfinex","BTCUSD",1732022546914,0.128171,92446.0,92445.0,0.16189875]
["bitfinex","BTCUSD",1732022547163,1.02703023,92446.0,92445.0,0.16189875]
["bitfinex","BTCUSD",1732022547311,1.02703023,92446.0,92419.0,0.24145405]
["bitfinex","BTCUSD",1732022547312,0.108188,92431.0,92419.0,0.24145405]
["bitfinex","BTCUSD",1732022547606,0.108189,92430.0,92429.0,0.16189875]
["bitfinex","BTCUSD",1732022547759,0.1082,92422.0,92419.0,0.18010922]
["bitfinex","BTCUSD",1732022548058,0.108198,92423.0,92419.0,0.18010922]
["bitfinex","BTCUSD",1732022548261,0.108196,92425.0,92419.0,0.0787]
["bitfinex","BTCUSD",1732022548462,0.216391,92426.0,92419.0,0.0787]
["bitfinex","BTCUSD",1732022548702,0.216377,92431.0,92419.0,0.0787]
["bitfinex","BTCUSD",1732022548703,0.108197,92424.0,92419.0,0.0787]
["bitfinex","BTCUSD",1732022548862,0.04380611,92426.0,92419.0,0.0787]
["bitfinex","BTCUSD",1732022549129,0.108199,92422.0,92419.0,0.0787]
["bitfinex","BTCUSD",1732022549327,0.5409,92440.0,92419.0,0.0787]
["bitfinex","BTCUSD",1732022549328,0.108201,92420.0,92419.0,0.0787]
["bitfinex","BTCUSD",1732022549551,0.108201,92421.0,92413.0,0.108208]
["bitfinex","BTCUSD",1732022549754,0.12589668,92430.0,92414.0,0.108207]
["bitfinex","BTCUSD",1732022549755,0.216397,92423.0,92414.0,0.108207]
["bitfinex","BTCUSD",1732022549985,0.216397,92423.0,92412.0,0.2172754]
["bitfinex","BTCUSD",1732022549986,0.108203,92419.0,92412.0,0.0008554]
["bitfinex","BTCUSD",1732022550196,0.108203,92419.0,92412.0,0.1090654]
["bitfinex","BTCUSD",1732022550397,0.108207,92415.0,92412.0,0.0008554]
["bitfinex","BTCUSD",1732022550710,0.108209,92414.0,92412.0,0.0008554]
["bitfinex","BTCUSD",1732022550908,0.16189875,92429.0,92412.0,0.0008554]
["bitfinex","BTCUSD",1732022550909,0.108209,92413.0,92412.0,0.0008554]
["bitfinex","BTCUSD",1732022553405,0.21727155,92413.0,92412.0,0.0008554]
["bitfinex","BTCUSD",1732022553621,0.22027155,92413.0,92412.0,0.0008554]
["bitfinex","BTCUSD",1732022553838,0.79417155,92413.0,92412.0,0.0008554]
["bitfinex","BTCUSD",1732022554066,1.05356143,92413.0,92412.0,0.0008554]
["bitfinex","BTCUSD",1732022554307,1.05556143,92413.0,92412.0,0.0008554]
["bitfinex","BTCUSD",1732022554553,0.94649888,92413.0,92412.0,0.0008554]
["bitfinex","BTCUSD",1732022554769,0.94649888,92413.0,92402.0,0.09482528]
["bitfinex","BTCUSD",1732022554770,0.35711768,92403.0,92402.0,0.09474529]
["bitfinex","BTCUSD",1732022555018,0.108221,92403.0,92402.0,0.09474529]
["bitfinex","BTCUSD",1732022555692,0.216425,92411.0,92402.0,0.09474529]
["bitfinex","BTCUSD",1732022555693,0.16189875,92411.0,92402.0,0.09474529]
["bitfinex","BTCUSD",1732022555917,0.108221,92403.0,92402.0,0.09474529]
["bitfinex","BTCUSD",1732022556739,0.108221,92403.0,92402.0,0.09637816]
["bitfinex","BTCUSD",1732022557188,0.001,92403.0,92402.0,0.09474529]
["bitfinex","BTCUSD",1732022557407,0.001,92403.0,92402.0,0.09637816]
["bitfinex","BTCUSD",1732022557621,0.11722608,92415.0,92402.0,0.09637816]
["bitfinex","BTCUSD",1732022557832,0.108221,92403.0,92402.0,0.09637816]
["bitfinex","BTCUSD",1732022558049,0.11722608,92415.0,92402.0,0.09637816]
["bitfinex","BTCUSD",1732022558234,0.108221,92403.0,92402.0,0.09637816]
["bitfinex","BTCUSD",1732022558500,0.108221,92403.0,92402.0,0.09474529]
["bitfinex","BTCUSD",1732022558940,0.108221,92403.0,92402.0,0.09637816]
["bitfinex","BTCUSD",1732022559174,0.109221,92403.0,92402.0,0.09637816]
["bitfinex","BTCUSD",1732022559385,0.001,92403.0,92402.0,0.09474529]
["bitfinex","BTCUSD",1732022559635,0.001,92403.0,92402.0,0.20457205]
["bitfinex","BTCUSD",1732022560083,0.001,92403.0,92402.0,0.33277205]
["bitfinex","BTCUSD",1732022560526,0.001,92403.0,92402.0,0.4518346]
["bitfinex","BTCUSD",1732022560759,0.001,92403.0,92402.0,0.4538346]
["bitfinex","BTCUSD",1732022561209,0.001,92403.0,92402.0,0.4638346]
["bitfinex","BTCUSD",1732022561419,0.001,92403.0,92402.0,0.5638346]
["bitfinex","BTCUSD",1732022561833,0.16189875,92425.0,92402.0,0.5638346]
["bitfinex","BTCUSD",1732022561834,0.16189875,92425.0,92412.0,0.0791]
["bitfinex","BTCUSD",1732022562059,0.16189875,92425.0,92424.0,0.108197]
["bitfinex","BTCUSD",1732022562486,0.25994702,92440.0,92424.0,0.00155667]
["bitfinex","BTCUSD",1732022562487,0.04359002,92440.0,92424.0,0.00155667]
["bitfinex","BTCUSD",1732022562715,0.5409,92447.0,92439.0,0.108179]
["bitfinex","BTCUSD",1732022562972,0.216344,92446.0,92440.0,0.00159237]
["bitfinex","BTCUSD",1732022563183,0.04297923,92441.0,92427.0,0.16189875]
["bitfinex","BTCUSD",1732022563394,0.5409,92447.0,92437.0,0.16189875]
["bitfinex","BTCUSD",1732022563629,0.16189875,92446.0,92437.0,0.216363]
["bitfinex","BTCUSD",1732022563855,0.04449961,92448.0,92437.0,0.216363]
["bitfinex","BTCUSD",1732022563856,0.002,92440.0,92439.0,0.108179]
["bitfinex","BTCUSD",1732022564312,0.002,92440.0,92439.0,0.10977137]
["bitfinex","BTCUSD",1732022564931,0.216338,92448.0,92439.0,0.10977137]
["bitfinex","BTCUSD",1732022564932,0.26104853,92448.0,92439.0,0.10977137]
["bitfinex","BTCUSD",1732022565134,0.108173,92445.0,92439.0,0.00159237]
["bitfinex","BTCUSD",1732022565339,0.108173,92445.0,92440.0,0.108178]
["bitfinex","BTCUSD",1732022565546,0.11017,92447.0,92438.0,0.21636]
["bitfinex","BTCUSD",1732022565765,0.216331,92451.0,92444.0,0.108172]
["bitfinex","BTCUSD",1732022565766,0.108168,92449.0,92444.0,0.108172]
["bitfinex","BTCUSD",1732022565987,0.10906255,92450.0,92436.0,0.0795]
["bitfinex","BTCUSD",1732022566217,0.10817,92447.0,92440.0,0.216356]
["bitfinex","BTCUSD",1732022566467,0.10817,92447.0,92439.0,0.001]
["bitfinex","BTCUSD",1732022566468,0.32451,92447.0,92439.0,0.001]
["bitfinex","BTCUSD",1732022566690,0.108178,92440.0,92439.0,0.001]
["bitfinex","BTCUSD",1732022566895,0.21724055,92440.0,92439.0,0.001]
["bitfinex","BTCUSD",1732022567108,0.108189,92431.0,92427.0,0.16189875]
["bitfinex","BTCUSD",1732022567312,0.108192,92428.0,92427.0,0.16189875]
["bitfinex","BTCUSD",1732022567540,0.10906255,92439.0,92419.0,0.216405]
["bitfinex","BTCUSD",1732022567758,0.10906255,92439.0,92414.0,0.1221]
["bitfinex","BTCUSD",1732022567759,0.10906255,92439.0,92420.0,0.216403]
["bitfinex","BTCUSD",1732022567966,0.10906255,92439.0,92415.0,0.216413]
["bitfinex","BTCUSD",1732022568195,0.10819,92430.0,92418.0,0.216408]
["bitfinex","BTCUSD",1732022568405,0.108186,92433.0,92427.0,0.108193]
["bitfinex","BTCUSD",1732022568629,0.108187,92433.0,92427.0,0.108193]
["bitfinex","BTCUSD",1732022568896,0.15346853,92439.0,92414.0,0.1221]
["bitfinex","BTCUSD",1732022569157,0.108179,92439.0,92434.0,0.108184]
["bitfinex","BTCUSD",1732022569377,0.27007575,92441.0,92419.0,0.216405]
["bitfinex","BTCUSD",1732022569609,0.003,92430.0,92429.0,0.108191]
["bitfinex","BTCUSD",1732022570065,0.216354,92441.0,92423.0,0.216395]
["bitfinex","BTCUSD",1732022570342,0.108183,92436.0,92429.0,0.0015352]
["bitfinex","BTCUSD",1732022570574,0.003,92439.0,92420.0,0.10906255]
["bitfinex","BTCUSD",1732022570805,0.003,92439.0,92417.0,0.16589875]
["bitfinex","BTCUSD",1732022570806,0.216361,92438.0,92428.0,0.216384]
["bitfinex","BTCUSD",1732022571029,0.003,92439.0,92429.0,0.00153664]
["bitfinex","BTCUSD",1732022571264,0.216361,92438.0,92429.0,0.10972664]
["bitfinex","BTCUSD",1732022571498,0.003,92439.0,92422.0,0.216398]
["bitfinex","BTCUSD",1732022571499,0.108188,92432.0,92422.0,0.216398]
["bitfinex","BTCUSD",1732022571726,0.216363,92437.0,92422.0,0.216398]
["bitfinex","BTCUSD",1732022571727,0.108189,92431.0,92430.0,0.00153646]
["bitfinex","BTCUSD",1732022571955,0.216363,92437.0,92423.0,0.216396]
["bitfinex","BTCUSD",1732022571956,0.001,92430.0,92429.0,0.004]
["bitfinex","BTCUSD",1732022572419,0.001,92430.0,92424.0,0.216394]
["bitfinex","BTCUSD",1732022572420,0.108186,92433.0,92424.0,0.216394]
["bitfinex","BTCUSD",1732022572653,0.002,92432.0,92422.0,0.004]
["bitfinex","BTCUSD",1732022572899,0.108188,92431.0,92426.0,0.108193]
["bitfinex","BTCUSD",1732022573601,0.109189,92430.0,92429.0,0.004]
["bitfinex","BTCUSD",1732022574099,0.12936462,92430.0,92429.0,0.004]
["bitfinex","BTCUSD",1732022574348,0.23842717,92430.0,92429.0,0.004]
["bitfinex","BTCUSD",1732022574582,0.81232717,92430.0,92429.0,0.004]
["bitfinex","BTCUSD",1732022574830,0.81232717,92430.0,92429.0,0.00394618]
["bitfinex","BTCUSD",1732022575061,0.108202,92419.0,92418.0,0.16189875]
["bitfinex","BTCUSD",1732022575295,0.12837762,92419.0,92418.0,0.16189875]
["bitfinex","BTCUSD",1732022575526,0.23744017,92419.0,92418.0,0.00153776]
["bitfinex","BTCUSD",1732022575745,0.208209,92413.0,92412.0,0.0008554]
["bitfinex","BTCUSD",1732022575965,0.50446054,92413.0,92412.0,0.0008554]
["bitfinex","BTCUSD",1732022576201,0.52463616,92413.0,92412.0,0.0008554]
["bitfinex","BTCUSD",1732022576659,0.55763616,92413.0,92412.0,0.0008554]
["bitfinex","BTCUSD",1732022576876,0.56763616,92413.0,92412.0,0.0008554]
["bitfinex","BTCUSD",1732022577361,0.54763616,92413.0,92412.0,0.0008554]
["bitfinex","BTCUSD",1732022577597,0.52463616,92413.0,92412.0,0.0008554]
["bitfinex","BTCUSD",1732022577820,0.33744717,92413.0,92412.0,0.0008554]
["bitfinex","BTCUSD",1732022578327,0.34344717,92413.0,92412.0,0.0018554]
["bitfinex","BTCUSD",1732022578769,0.33744717,92413.0,92412.0,0.0008554]
["bitfinex","BTCUSD",1732022579442,0.31727155,92413.0,92412.0,0.0008554]
["bitfinex","BTCUSD",1732022579654,0.31727155,92413.0,92412.0,0.0038554]
["bitfinex","BTCUSD",1732022579655,0.77934895,92413.0,92412.0,0.0038554]
["bitfinex","BTCUSD",1732022580296,0.80091673,92413.0,92412.0,0.0038554]
["bitfinex","BTCUSD",1732022581010,0.79991673,92413.0,92412.0,0.0008554]
["bitfinex","BTCUSD",1732022581308,0.79991673,92413.0,92412.0,0.0018554]
["bitfinex","BTCUSD",1732022581514,0.78573933,92413.0,92412.0,0.0018554]
["bitfinex","BTCUSD",1732022581740,0.69084979,92413.0,92412.0,0.0008554]
["bitfinex","BTCUSD",1732022581979,0.67067678,92413.0,92412.0,0.0008554]
["bitfinex","BTCUSD",1732022582186,0.6918495,92413.0,92412.0,0.0038554]
["bitfinex","BTCUSD",1732022582608,0.1509495,92413.0,92412.0,0.0038554]
["bitfinex","BTCUSD",1732022583084,0.12938172,92413.0,92412.0,0.0038554]
["bitfinex","BTCUSD",1732022583300,0.109209,92413.0,92412.0,0.0038554]
["bitfinex","BTCUSD",1732022583514,0.00104,92413.0,92412.0,0.0038554]
["bitfinex","BTCUSD",1732022583721,0.00104,92413.0,92412.0,0.1120664]
["bitfinex","BTCUSD",1732022584134,0.00104,92413.0,92412.0,0.11365444]
["bitfinex","BTCUSD",1732022584338,0.00104,92413.0,92412.0,0.00544344]
["bitfinex","BTCUSD",1732022584549,0.109249,92413.0,92412.0,0.00544344]
["bitfinex","BTCUSD",1732022585040,0.109249,92413.0,92412.0,0.0038554]
["bitfinex","BTCUSD",1732022585041,0.46682849,92413.0,92412.0,0.0038554]
["bitfinex","BTCUSD",1732022585249,0.37148753,92413.0,92412.0,0.0038554]
["bitfinex","BTCUSD",1732022585455,0.37148753,92413.0,92391.0,0.16229875]
["bitfinex","BTCUSD",1732022585456,0.42840999,92403.0,92391.0,0.16229875]
["bitfinex","BTCUSD",1732022585756,0.55764852,92403.0,92391.0,0.16229875]
["bitfinex","BTCUSD",1732022585773,0.55764852,92403.0,92402.0,0.29628058]
["bitfinex","BTCUSD",1732022586454,0.72614852,92403.0,92402.0,0.29628058]
["bitfinex","BTCUSD",1732022586913,1.37611107,92403.0,92402.0,0.29474529]
["bitfinex","BTCUSD",1732022587141,1.26704852,92403.0,92402.0,0.29474529]
["bitfinex","BTCUSD",1732022587561,1.15882752,92403.0,92402.0,0.29474529]
["bitfinex","BTCUSD",1732022587809,1.26704852,92403.0,92402.0,0.29474529]
["bitfinex","BTCUSD",1732022588310,1.31531971,92403.0,92402.0,0.29474529]
["bitfinex","BTCUSD",1732022588937,1.36026196,92403.0,92402.0,0.29474529]
["bitfinex","BTCUSD",1732022589142,1.32799077,92403.0,92402.0,0.29474529]
["bitfinex","BTCUSD",1732022589348,1.31799077,92403.0,92402.0,0.29474529]
["bitfinex","BTCUSD",1732022589576,1.32799077,92403.0,92402.0,0.29474529]
["bitfinex","BTCUSD",1732022594752,1.39278914,92403.0,92402.0,0.29474529]
["bitfinex","BTCUSD",1732022595090,1.39276217,92403.0,92402.0,0.29474529]
["bitfinex","BTCUSD",1732022595285,1.39276217,92403.0,92402.0,0.0626966]
["bitfinex","BTCUSD",1732022595697,1.26676849,92403.0,92402.0,0.0626966]
["bitfinex","BTCUSD",1732022595877,1.39276217,92403.0,92402.0,0.0626966]
["bitfinex","BTCUSD",1732022596077,1.50182472,92403.0,92402.0,0.0626966]
["bitfinex","BTCUSD",1732022596504,1.26676849,92403.0,92402.0,0.0626966]
["bitfinex","BTCUSD",1732022596708,1.39276217,92403.0,92402.0,0.0626966]
["bitfinex","BTCUSD",1732022597352,1.39276217,92403.0,92354.0,0.04443166]
["bitfinex","BTCUSD",1732022597353,0.01,92375.0,92354.0,0.04443166]
["bitfinex","BTCUSD",1732022597607,0.01,92386.0,92327.0,0.10731152]
["bitfinex","BTCUSD",1732022597608,0.01,92333.0,92327.0,0.10731152]
["bitfinex","BTCUSD",1732022597798,0.23430268,92328.0,92327.0,0.10731152]
["bitfinex","BTCUSD",1732022598276,0.1,92328.0,92327.0,0.10731152]
["bitfinex","BTCUSD",1732022598489,0.0443664,92335.0,92327.0,0.10731152]
["bitfinex","BTCUSD",1732022598490,0.3575,92334.0,92327.0,0.10731152]
["bitfinex","BTCUSD",1732022598724,0.199,92334.0,92327.0,0.10731152]
["bitfinex","BTCUSD",1732022598965,0.003,92333.0,92327.0,0.10731152]
["bitfinex","BTCUSD",1732022599187,0.10906255,92332.0,92327.0,0.10731152]
["bitfinex","BTCUSD",1732022599396,0.199,92334.0,92327.0,0.10731152]
["bitfinex","BTCUSD",1732022599397,0.199,92334.0,92333.0,0.108303]
["bitfinex","BTCUSD",1732022599606,0.199,92334.0,92327.0,0.10731152]
["bitfinex","BTCUSD",1732022599819,0.199,92334.0,92333.0,0.108303]
["bitfinex","BTCUSD",1732022600106,0.199,92334.0,92327.0,0.10731152]
["bitfinex","BTCUSD",1732022600580,0.199,92334.0,92333.0,0.108303]
["bitfinex","BTCUSD",1732022600795,0.201,92334.0,92333.0,0.108303]
["bitfinex","BTCUSD",1732022601000,0.201,92334.0,92327.0,0.32393152]
["bitfinex","BTCUSD",1732022601208,0.201,92334.0,92327.0,0.10731152]
["bitfinex","BTCUSD",1732022601209,0.64933308,92329.0,92327.0,0.10731152]
["bitfinex","BTCUSD",1732022601443,0.199,92334.0,92327.0,0.10731152]
["bitfinex","BTCUSD",1732022601444,0.21737155,92328.0,92327.0,0.10731152]
["bitfinex","BTCUSD",1732022601868,0.21458044,92328.0,92327.0,0.10731152]
["bitfinex","BTCUSD",1732022602486,0.10906255,92328.0,92327.0,0.10731152]
["bitfinex","BTCUSD",1732022602705,0.21737155,92328.0,92327.0,0.10731152]
["bitfinex","BTCUSD",1732022604164,0.21837155,92328.0,92327.0,0.10731152]
["bitfinex","BTCUSD",1732022604371,0.31837155,92328.0,92327.0,0.10731152]
["bitfinex","BTCUSD",1732022604640,0.32737155,92328.0,92327.0,0.10731152]
["bitfinex","BTCUSD",1732022604986,0.33637155,92328.0,92327.0,0.10816662]
["bitfinex","BTCUSD",1732022605407,0.35937155,92328.0,92327.0,0.10816662]
["bitfinex","BTCUSD",1732022605690,0.46332906,92328.0,92327.0,0.10816662]
["bitfinex","BTCUSD",1732022605901,0.91027155,92328.0,92327.0,0.10816662]
["bitfinex","BTCUSD",1732022606352,0.90027155,92328.0,92327.0,0.10816662]
["bitfinex","BTCUSD",1732022606590,0.91027155,92328.0,92327.0,0.10816662]
["bitfinex","BTCUSD",1732022607428,0.95360655,92328.0,92327.0,0.10816662]
["bitfinex","BTCUSD",1732022607645,0.30577586,92320.0,92311.0,0.11011496]
["bitfinex","BTCUSD",1732022607895,0.43783841,92320.0,92311.0,0.11011496]
["bitfinex","BTCUSD",1732022608102,1.07873841,92320.0,92311.0,0.11011496]
["bitfinex","BTCUSD",1732022608362,0.86828055,92320.0,92311.0,0.11011496]
["bitfinex","BTCUSD",1732022608571,1.07873841,92320.0,92311.0,0.11011496]
["bitfinex","BTCUSD",1732022609003,1.07973841,92320.0,92311.0,0.11011496]
["bitfinex","BTCUSD",1732022609675,0.86928055,92320.0,92311.0,0.11011496]
["bitfinex","BTCUSD",1732022609909,1.24267352,92320.0,92311.0,0.11011496]
["bitfinex","BTCUSD",1732022610139,0.241328,92312.0,92311.0,0.11011496]
["bitfinex","BTCUSD",1732022610361,0.79129055,92312.0,92311.0,0.11011496]
["bitfinex","BTCUSD",1732022610597,0.89129055,92312.0,92311.0,0.11124849]
["bitfinex","BTCUSD",1732022610835,0.141345,92297.0,92296.0,0.1121184]
["bitfinex","BTCUSD",1732022611078,0.43786541,92297.0,92296.0,0.1121184]
["bitfinex","BTCUSD",1732022611302,0.49060526,92297.0,92296.0,0.1121184]
["bitfinex","BTCUSD",1732022611782,0.29652041,92297.0,92296.0,0.1121184]
["bitfinex","BTCUSD",1732022612018,0.97876541,92297.0,92296.0,0.1121184]
["bitfinex","BTCUSD",1732022612245,0.97876541,92297.0,92271.0,0.12070568]
["bitfinex","BTCUSD",1732022612246,0.01,92294.0,92271.0,0.12070568]
["bitfinex","BTCUSD",1732022612472,0.01,92294.0,92272.0,0.0762]
["bitfinex","BTCUSD",1732022612473,0.64996255,92293.0,92272.0,0.0762]
["bitfinex","BTCUSD",1732022612908,0.16246514,92292.0,92276.0,0.10837]
["bitfinex","BTCUSD",1732022613142,0.16246514,92282.0,92272.0,0.0762]
["bitfinex","BTCUSD",1732022613374,0.11906255,92291.0,92272.0,0.0762]
["bitfinex","BTCUSD",1732022613375,0.10906255,92281.0,92272.0,0.0762]
["bitfinex","BTCUSD",1732022613605,0.108372,92275.0,92267.0,0.10838]
["bitfinex","BTCUSD",1732022613827,0.10906255,92281.0,92268.0,0.108459]
["bitfinex","BTCUSD",1732022613828,0.108371,92276.0,92268.0,0.108459]
["bitfinex","BTCUSD",1732022614072,0.21743355,92276.0,92268.0,0.108459]
["bitfinex","BTCUSD",1732022614279,0.216734,92279.0,92268.0,0.108459]
["bitfinex","BTCUSD",1732022614280,0.108378,92269.0,92268.0,8e-05]
["bitfinex","BTCUSD",1732022614483,0.21744055,92269.0,92268.0,8e-05]
["bitfinex","BTCUSD",1732022614690,0.22744055,92269.0,92268.0,8e-05]
["bitfinex","BTCUSD",1732022614915,0.11906255,92269.0,92268.0,8e-05]
["bitfinex","BTCUSD",1732022615133,0.22744055,92269.0,92268.0,8e-05]
["bitfinex","BTCUSD",1732022615592,0.32744055,92269.0,92268.0,8e-05]
["bitfinex","BTCUSD",1732022615593,0.89134055,92269.0,92268.0,8e-05]
["bitfinex","BTCUSD",1732022616634,0.94855975,92269.0,92268.0,8e-05]
["bitfinex","BTCUSD",1732022617058,0.99545975,92269.0,92268.0,8e-05]
["bitfinex","BTCUSD",1732022617481,0.89134055,92269.0,92268.0,8e-05]
["bitfinex","BTCUSD",1732022617726,0.90934055,92269.0,92268.0,8e-05]
["bitfinex","BTCUSD",1732022617954,0.89934055,92269.0,92268.0,8e-05]
["bitfinex","BTCUSD",1732022618171,0.89134055,92269.0,92268.0,8e-05]
["bitfinex","BTCUSD",1732022618407,0.80234055,92269.0,92268.0,8e-05]
["bitfinex","BTCUSD",1732022618616,0.66096255,92269.0,92268.0,8e-05]
["bitfinex","BTCUSD",1732022618828,0.5409,92269.0,92268.0,8e-05]
["bitfinex","BTCUSD",1732022619071,0.5409,92269.0,92268.0,0.10975677]
["bitfinex","BTCUSD",1732022619331,0.5409,92269.0,92268.0,0.108459]
["bitfinex","BTCUSD",1732022619564,0.199,92271.0,92270.0,0.108377]
["bitfinex","BTCUSD",1732022620007,0.199,92271.0,92270.0,0.10970514]
["bitfinex","BTCUSD",1732022620525,0.199,92271.0,92268.0,0.216838]
["bitfinex","BTCUSD",1732022620526,0.199,92271.0,92262.0,0.0813]
["bitfinex","BTCUSD",1732022620527,0.199,92271.0,92106.0,0.650262]
["bitfinex","BTCUSD",1732022620528,0.118415,92238.0,92106.0,0.650262]
["bitfinex","BTCUSD",1732022620763,0.118415,92238.0,92083.0,0.14576657]
["bitfinex","BTCUSD",1732022620764,0.01,92178.0,92177.0,0.108486]
["bitfinex","BTCUSD",1732022621007,0.01,92178.0,92155.0,0.7]
["bitfinex","BTCUSD",1732022621008,0.01,92178.0,92163.0,0.01693485]
["bitfinex","BTCUSD",1732022621251,0.01,92178.0,92077.0,0.25]
["bitfinex","BTCUSD",1732022621252,0.01,92198.0,92184.0,0.002]
["bitfinex","BTCUSD",1732022621481,0.199,92206.0,92184.0,0.002]
["bitfinex","BTCUSD",1732022621482,0.01,92197.0,92184.0,0.002]
["bitfinex","BTCUSD",1732022621722,0.01,92198.0,92184.0,0.002]
["bitfinex","BTCUSD",1732022621956,0.01,92197.0,92188.0,0.002]
["bitfinex","BTCUSD",1732022622195,0.01,92197.0,92162.0,0.18745786]
["bitfinex","BTCUSD",1732022622196,0.650262,92195.0,92185.0,0.002]
["bitfinex","BTCUSD",1732022622410,0.867172,92205.0,92177.0,0.01]
["bitfinex","BTCUSD",1732022622411,0.01,92188.0,92177.0,0.01]
["bitfinex","BTCUSD",1732022622627,0.650262,92205.0,92177.0,0.01]
["bitfinex","BTCUSD",1732022622628,0.01,92197.0,92196.0,0.002]
["bitfinex","BTCUSD",1732022622845,0.01,92197.0,92183.0,0.002]
["bitfinex","BTCUSD",1732022623097,0.86717,92205.0,92183.0,0.002]
["bitfinex","BTCUSD",1732022623098,0.01,92192.0,92183.0,0.002]
["bitfinex","BTCUSD",1732022623329,0.01,92185.0,92180.0,0.002]
["bitfinex","BTCUSD",1732022623538,0.01,92185.0,92175.0,0.0008566]
["bitfinex","BTCUSD",1732022624431,0.650262,92195.0,92179.0,0.002]
["bitfinex","BTCUSD",1732022624432,0.660262,92195.0,92179.0,0.002]
["bitfinex","BTCUSD",1732022624674,0.660262,92195.0,92182.0,0.002]
["bitfinex","BTCUSD",1732022624675,0.650262,92184.0,92182.0,0.002]
["bitfinex","BTCUSD",1732022624892,0.003,92185.0,92179.0,0.002]
["bitfinex","BTCUSD",1732022625101,0.003,92185.0,92175.0,0.0028566]
["bitfinex","BTCUSD",1732022625102,0.013,92185.0,92175.0,0.0028566]
["bitfinex","BTCUSD",1732022625316,0.01,92178.0,92175.0,0.0028566]
["bitfinex","BTCUSD",1732022625527,0.003,92185.0,92175.0,0.0028566]
["bitfinex","BTCUSD",1732022625735,0.003,92185.0,92180.0,0.108482]
["bitfinex","BTCUSD",1732022625969,0.003,92185.0,92178.0,0.108485]
["bitfinex","BTCUSD",1732022626178,0.003,92185.0,92181.0,0.0011182]
["bitfinex","BTCUSD",1732022626400,0.01,92202.0,92182.0,0.10906255]
["bitfinex","BTCUSD",1732022626596,0.108461,92199.0,92184.0,0.110478]
["bitfinex","BTCUSD",1732022626824,0.1627251,92192.0,92184.0,0.002]
["bitfinex","BTCUSD",1732022627045,0.1627251,92192.0,92185.0,0.00111966]
["bitfinex","BTCUSD",1732022627264,0.00967487,92195.0,92189.0,0.108472]
["bitfinex","BTCUSD",1732022627497,0.17239997,92193.0,92185.0,0.00111966]
["bitfinex","BTCUSD",1732022627739,0.00967487,92201.0,92190.0,0.00111778]
["bitfinex","BTCUSD",1732022627972,0.1627251,92202.0,92191.0,0.002]
["bitfinex","BTCUSD",1732022628217,0.1627251,92202.0,92195.0,0.216931]
["bitfinex","BTCUSD",1732022628437,0.1627251,92202.0,92197.0,0.216926]
["bitfinex","BTCUSD",1732022628659,0.00967487,92210.0,92196.0,0.00311685]
["bitfinex","BTCUSD",1732022628888,0.1627251,92214.0,92198.0,0.00111643]
["bitfinex","BTCUSD",1732022629107,0.3212251,92224.0,92204.0,0.01]
["bitfinex","BTCUSD",1732022629108,0.1627251,92224.0,92204.0,0.01]
["bitfinex","BTCUSD",1732022629320,0.1627251,92213.0,92205.0,0.216907]
["bitfinex","BTCUSD",1732022629524,0.1627251,92213.0,92210.0,0.002]
["bitfinex","BTCUSD",1732022629774,0.1627251,92213.0,92206.0,0.002]
["bitfinex","BTCUSD",1732022629985,0.00967487,92216.0,92211.0,0.0011107]
["bitfinex","BTCUSD",1732022630228,0.17239997,92212.0,92206.0,0.002]
["bitfinex","BTCUSD",1732022630442,0.00967487,92213.0,92205.0,0.002]
["bitfinex","BTCUSD",1732022630729,0.17239997,92224.0,92207.0,0.00111133]
["bitfinex","BTCUSD",1732022630942,0.17239997,92224.0,92206.0,0.002]
["bitfinex","BTCUSD",1732022630943,0.1627251,92214.0,92213.0,0.002]
["bitfinex","BTCUSD",1732022631159,0.00967487,92226.0,92218.0,0.108438]
["bitfinex","BTCUSD",1732022631392,0.00967487,92228.0,92222.0,0.108433]
["bitfinex","BTCUSD",1732022631641,0.0004,92229.0,92219.0,0.00117398]
["bitfinex","BTCUSD",1732022631907,0.0004,92229.0,92215.0,0.002]
["bitfinex","BTCUSD",1732022631908,0.0004,92229.0,92228.0,0.108426]
["bitfinex","BTCUSD",1732022632334,0.0004,92229.0,92228.0,0.10959873]
["bitfinex","BTCUSD",1732022632550,0.108416,92238.0,92229.0,0.108425]
["bitfinex","BTCUSD",1732022632755,0.108415,92238.0,92229.0,0.108424]
["bitfinex","BTCUSD",1732022632962,0.08383997,92240.0,92227.0,0.216856]
["bitfinex","BTCUSD",1732022633171,0.08383997,92240.0,92230.0,0.0011441]
["bitfinex","BTCUSD",1732022633172,0.00338741,92237.0,92230.0,0.0011441]
["bitfinex","BTCUSD",1732022633387,0.108415,92238.0,92230.0,0.0011441]
["bitfinex","BTCUSD",1732022633610,0.108415,92238.0,92231.0,0.00114368]
["bitfinex","BTCUSD",1732022633820,0.108415,92238.0,92229.0,0.007]
["bitfinex","BTCUSD",1732022633821,0.108419,92235.0,92229.0,0.007]
["bitfinex","BTCUSD",1732022634029,0.001,92238.0,92232.0,0.00114368]
["bitfinex","BTCUSD",1732022634248,0.584269,92245.0,92239.0,0.108413]
["bitfinex","BTCUSD",1732022634479,0.584269,92245.0,92229.0,0.216849]
["bitfinex","BTCUSD",1732022634480,0.00338704,92242.0,92230.0,0.0762]
["bitfinex","BTCUSD",1732022634681,0.001,92238.0,92237.0,0.108416]
["bitfinex","BTCUSD",1732022635146,0.00317682,92249.0,92248.0,0.108403]
["bitfinex","BTCUSD",1732022635359,0.00317682,92249.0,92248.0,0.110403]
["bitfinex","BTCUSD",1732022635360,0.16590192,92249.0,92248.0,0.110403]
["bitfinex","BTCUSD",1732022635586,0.00317682,92249.0,92248.0,0.21858747]
["bitfinex","BTCUSD",1732022635799,0.00317682,92249.0,92248.0,0.22058747]
["bitfinex","BTCUSD",1732022636010,0.00317682,92249.0,92248.0,0.23058747]
["bitfinex","BTCUSD",1732022636317,0.1627251,92268.0,92248.0,0.23058747]
["bitfinex","BTCUSD",1732022636318,0.1627251,92268.0,92267.0,0.108381]
["bitfinex","BTCUSD",1732022636477,0.16611126,92268.0,92267.0,0.108381]
["bitfinex","BTCUSD",1732022636716,0.00338616,92268.0,92267.0,0.19209125]
["bitfinex","BTCUSD",1732022636939,0.00338616,92268.0,92267.0,0.190981]
["bitfinex","BTCUSD",1732022637167,0.199,92271.0,92268.0,0.108379]
["bitfinex","BTCUSD",1732022638314,0.199,92271.0,92267.0,0.0826]
["bitfinex","BTCUSD",1732022638563,0.00338574,92268.0,92267.0,0.0826]
["bitfinex","BTCUSD",1732022638815,0.19782574,92271.0,92267.0,0.0826]
["bitfinex","BTCUSD",1732022639023,0.19782574,92271.0,92270.0,0.108377]
["bitfinex","BTCUSD",1732022639240,0.19782574,92271.0,92267.0,0.0826]
["bitfinex","BTCUSD",1732022639463,0.19782574,92271.0,92249.0,0.0753]
["bitfinex","BTCUSD",1732022639464,0.10906255,92270.0,92249.0,0.0753]
["bitfinex","BTCUSD",1732022639735,0.10906255,92270.0,92259.0,0.1627251]
["bitfinex","BTCUSD",1732022639736,0.00541749,92269.0,92259.0,0.1627251]
["bitfinex","BTCUSD",1732022639953,0.64996255,92270.0,92249.0,0.0753]
["bitfinex","BTCUSD",1732022639954,0.22217649,92268.0,92249.0,0.0753]
["bitfinex","BTCUSD",1732022640192,0.00541749,92267.0,92258.0,0.1627251]
["bitfinex","BTCUSD",1732022640397,0.64996255,92270.0,92258.0,0.1627251]
["bitfinex","BTCUSD",1732022640398,0.5409,92270.0,92258.0,0.1627251]
["bitfinex","BTCUSD",1732022640627,0.5409,92270.0,92269.0,0.108378]
["bitfinex","BTCUSD",1732022640841,0.54631775,92270.0,92269.0,0.108378]
["bitfinex","BTCUSD",1732022641057,0.5409,92270.0,92269.0,0.108378]
["bitfinex","BTCUSD",1732022641485,0.5409,92270.0,92255.0,0.002]
["bitfinex","BTCUSD",1732022641697,0.5409,92270.0,92261.0,0.1627251]
["bitfinex","BTCUSD",1732022641910,0.649278,92270.0,92263.0,0.108384]
["bitfinex","BTCUSD",1732022642137,0.5409,92270.0,92253.0,0.002]
["bitfinex","BTCUSD",1732022642363,0.2745,92280.0,92260.0,0.002]
["bitfinex","BTCUSD",1732022642605,0.108369,92277.0,92264.0,0.002]
["bitfinex","BTCUSD",1732022642819,0.2745,92280.0,92265.0,0.002]
["bitfinex","BTCUSD",1732022643034,0.011,92270.0,92269.0,0.2741031]
["bitfinex","BTCUSD",1732022643269,0.011,92270.0,92269.0,0.3941031]
["bitfinex","BTCUSD",1732022643514,0.0004,92289.0,92288.0,0.128356]
["bitfinex","BTCUSD",1732022643776,0.0004,92289.0,92288.0,0.23941855]
["bitfinex","BTCUSD",1732022644021,0.0017532,92297.0,92296.0,0.128347]
["bitfinex","BTCUSD",1732022644254,0.1627251,92305.0,92304.0,0.108337]
["bitfinex","BTCUSD",1732022644460,0.216633,92322.0,92308.0,0.108332]
["bitfinex","BTCUSD",1732022644673,0.1627251,92321.0,92308.0,0.108332]
["bitfinex","BTCUSD",1732022644930,0.108318,92321.0,92308.0,0.108332]
["bitfinex","BTCUSD",1732022645171,0.00541467,92320.0,92308.0,0.108332]
["bitfinex","BTCUSD",1732022645395,0.216622,92327.0,92308.0,0.108332]
["bitfinex","BTCUSD",1732022645639,0.00541464,92326.0,92308.0,0.108332]
["bitfinex","BTCUSD",1732022645868,0.00541464,92325.0,92308.0,0.108332]
["bitfinex","BTCUSD",1732022646165,0.00541464,92324.0,92308.0,0.108332]
["bitfinex","BTCUSD",1732022646398,0.5409,92328.0,92308.0,0.108332]
["bitfinex","BTCUSD",1732022646614,0.5409,92328.0,92308.0,0.21955883]
["bitfinex","BTCUSD",1732022646853,0.108319,92320.0,92308.0,0.21939455]
["bitfinex","BTCUSD",1732022647079,0.5409,92328.0,92308.0,0.21939455]
["bitfinex","BTCUSD",1732022647080,0.108316,92323.0,92308.0,0.21939455]
["bitfinex","BTCUSD",1732022647521,0.108316,92323.0,92310.0,0.002]
["bitfinex","BTCUSD",1732022647522,0.0214304,92323.0,92310.0,0.002]
["bitfinex","BTCUSD",1732022647741,0.108315,92324.0,92317.0,0.108322]
["bitfinex","BTCUSD",1732022647948,0.108315,92324.0,92316.0,0.108322]
["bitfinex","BTCUSD",1732022648217,0.5409,92328.0,92310.0,0.1647251]
["bitfinex","BTCUSD",1732022648422,0.216613,92331.0,92319.0,0.108319]
["bitfinex","BTCUSD",1732022648657,0.5409,92338.0,92320.0,0.1647251]
["bitfinex","BTCUSD",1732022648862,0.1,92342.0,92328.0,0.108309]
["bitfinex","BTCUSD",1732022649086,0.1627251,92342.0,92328.0,0.108309]
["bitfinex","BTCUSD",1732022649315,0.108298,92338.0,92328.0,0.108309]
["bitfinex","BTCUSD",1732022649522,0.04332,92340.0,92328.0,0.108309]
["bitfinex","BTCUSD",1732022649731,0.04332,92340.0,92321.0,0.294135]
["bitfinex","BTCUSD",1732022649732,0.216607,92333.0,92321.0,0.0775]
["bitfinex","BTCUSD",1732022650006,0.04332,92340.0,92307.0,0.185434]
["bitfinex","BTCUSD",1732022650007,0.108311,92326.0,92307.0,0.185434]
["bitfinex","BTCUSD",1732022650271,0.108311,92326.0,92301.0,0.1627251]
["bitfinex","BTCUSD",1732022650272,0.108328,92312.0,92311.0,0.1627251]
["bitfinex","BTCUSD",1732022650691,0.1,92320.0,92301.0,0.1627251]
["bitfinex","BTCUSD",1732022650921,0.216672,92306.0,92301.0,0.1627251]
["bitfinex","BTCUSD",1732022651140,0.10906255,92319.0,92304.0,0.108337]
["bitfinex","BTCUSD",1732022651141,0.108327,92313.0,92304.0,0.108337]
["bitfinex","BTCUSD",1732022651353,0.5409,92318.0,92301.0,0.1627251]
["bitfinex","BTCUSD",1732022651576,0.108323,92316.0,92308.0,0.108332]
["bitfinex","BTCUSD",1732022651780,0.108323,92316.0,92301.0,0.1627251]
["bitfinex","BTCUSD",1732022652003,0.757542,92318.0,92301.0,0.1627251]
["bitfinex","BTCUSD",1732022652229,0.757542,92318.0,92303.0,0.216677]
["bitfinex","BTCUSD",1732022652230,0.108326,92314.0,92303.0,0.216677]
["bitfinex","BTCUSD",1732022652702,0.216647,92316.0,92300.0,0.216684]
["bitfinex","BTCUSD",1732022652900,0.108326,92314.0,92302.0,0.1627251]
["bitfinex","BTCUSD",1732022653144,0.108326,92314.0,92307.0,0.108333]
["bitfinex","BTCUSD",1732022653347,0.757543,92318.0,92310.0,0.10833]
["bitfinex","BTCUSD",1732022653553,0.108323,92316.0,92310.0,0.10833]
["bitfinex","BTCUSD",1732022653800,0.108326,92314.0,92303.0,0.002]
["bitfinex","BTCUSD",1732022654019,0.757543,92318.0,92308.0,0.108332]
["bitfinex","BTCUSD",1732022654281,0.108327,92313.0,92307.0,0.108333]
["bitfinex","BTCUSD",1732022654504,0.757543,92318.0,92305.0,0.216672]
["bitfinex","BTCUSD",1732022654505,0.004,92314.0,92305.0,0.216672]
["bitfinex","BTCUSD",1732022654727,0.004,92314.0,92304.0,0.216675]
["bitfinex","BTCUSD",1732022654951,0.10833,92311.0,92294.0,0.32576055]
["bitfinex","BTCUSD",1732022655179,0.004,92314.0,92294.0,0.32576055]
["bitfinex","BTCUSD",1732022655180,0.004,92314.0,92302.0,0.1627251]
["bitfinex","BTCUSD",1732022655387,0.108331,92310.0,92302.0,0.216679]
["bitfinex","BTCUSD",1732022655633,0.108328,92312.0,92295.0,0.216696]
["bitfinex","BTCUSD",1732022655830,0.216627,92325.0,92322.0,0.454373]
["bitfinex","BTCUSD",1732022655831,0.208315,92323.0,92322.0,0.454373]
["bitfinex","BTCUSD",1732022656293,0.5409,92326.0,92322.0,0.454373]
["bitfinex","BTCUSD",1732022656947,0.5409,92326.0,92322.0,0.562688]
["bitfinex","BTCUSD",1732022657146,0.5409,92326.0,92322.0,0.455373]
["bitfinex","BTCUSD",1732022657147,0.013,92323.0,92322.0,0.455373]
["bitfinex","BTCUSD",1732022657349,0.013,92323.0,92322.0,0.563689]
["bitfinex","BTCUSD",1732022657730,0.108315,92323.0,92322.0,0.454373]
["bitfinex","BTCUSD",1732022657937,0.108315,92323.0,92322.0,0.455373]
["bitfinex","BTCUSD",1732022658294,0.10751972,92323.0,92322.0,0.455373]
["bitfinex","BTCUSD",1732022658490,0.770524,92326.0,92323.0,0.108314]
["bitfinex","BTCUSD",1732022658491,0.5539,92326.0,92323.0,0.108314]
["bitfinex","BTCUSD",1732022658756,0.5539,92326.0,92325.0,0.108313]
["bitfinex","BTCUSD",1732022659390,0.5409,92326.0,92325.0,0.108313]
["bitfinex","BTCUSD",1732022659589,0.006,92323.0,92322.0,0.563688]
["bitfinex","BTCUSD",1732022660285,0.5409,92326.0,92325.0,0.108313]
["bitfinex","BTCUSD",1732022660503,0.5459,92326.0,92325.0,0.109313]
["bitfinex","BTCUSD",1732022660701,0.005,92326.0,92325.0,0.109313]
["bitfinex","BTCUSD",1732022660907,0.0017132,92328.0,92327.0,0.10831]
["bitfinex","BTCUSD",1732022662034,0.0017132,92328.0,92324.0,0.1627251]
["bitfinex","BTCUSD",1732022662254,0.0017132,92328.0,92327.0,0.10831]
["bitfinex","BTCUSD",1732022662703,0.1,92336.0,92325.0,0.216626]
["bitfinex","BTCUSD",1732022662704,0.03468067,92338.0,92325.0,0.216626]
["bitfinex","BTCUSD",1732022662919,0.108302,92334.0,92326.0,0.216623]
["bitfinex","BTCUSD",1732022663158,0.757479,92345.0,92329.0,0.108307]
["bitfinex","BTCUSD",1732022663159,0.216593,92339.0,92329.0,0.108307]
["bitfinex","BTCUSD",1732022663385,0.108303,92334.0,92329.0,0.108307]
["bitfinex","BTCUSD",1732022663603,0.108299,92337.0,92326.0,0.216623]
["bitfinex","BTCUSD",1732022663826,0.00338384,92339.0,92324.0,0.433256]
["bitfinex","BTCUSD",1732022664045,0.03507832,92339.0,92325.0,0.216626]
["bitfinex","BTCUSD",1732022664267,0.009,92339.0,92329.0,0.001]
["bitfinex","BTCUSD",1732022664468,0.009,92339.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732022664902,0.491079,92346.0,92336.0,0.216598]
["bitfinex","BTCUSD",1732022664903,0.03895119,92340.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732022665190,0.03556748,92340.0,92323.0,0.1627251]
["bitfinex","BTCUSD",1732022665403,0.00338352,92344.0,92324.0,0.10906255]
["bitfinex","BTCUSD",1732022665613,0.108293,92342.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732022665836,0.2745,92346.0,92324.0,0.10906255]
["bitfinex","BTCUSD",1732022665837,0.14358199,92345.0,92328.0,0.758166]
["bitfinex","BTCUSD",1732022666067,0.03529299,92345.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732022666248,0.11167447,92344.0,92328.0,0.216619]
["bitfinex","BTCUSD",1732022666473,0.11167447,92344.0,92341.0,0.108293]
["bitfinex","BTCUSD",1732022666474,0.00338347,92344.0,92341.0,0.108293]
["bitfinex","BTCUSD",1732022666669,0.00338347,92344.0,92333.0,0.1627251]
["bitfinex","BTCUSD",1732022666670,0.00338347,92343.0,92334.0,0.216604]
["bitfinex","BTCUSD",1732022666830,0.00338347,92342.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732022667035,0.108292,92343.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732022667263,0.009,92339.0,92338.0,0.001]
["bitfinex","BTCUSD",1732022667521,0.108292,92343.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732022667949,0.008,92342.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732022668358,0.108292,92343.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732022668619,0.10829,92345.0,92333.0,0.1627251]
["bitfinex","BTCUSD",1732022668848,0.007,92343.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732022669047,0.115292,92343.0,92334.0,0.324906]
["bitfinex","BTCUSD",1732022669228,0.115292,92343.0,92336.0,0.108298]
["bitfinex","BTCUSD",1732022669429,0.115292,92343.0,92337.0,0.108297]
["bitfinex","BTCUSD",1732022669631,0.007,92343.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732022669840,0.007,92343.0,92333.0,0.1627251]
["bitfinex","BTCUSD",1732022669841,0.108294,92341.0,92333.0,0.1627251]
["bitfinex","BTCUSD",1732022670073,0.108294,92341.0,92335.0,0.1083]
["bitfinex","BTCUSD",1732022670306,0.52594166,92346.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732022670307,0.108291,92344.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732022670524,0.218579,92345.0,92335.0,0.216602]
["bitfinex","BTCUSD",1732022670728,0.00338338,92344.0,92335.0,0.216602]
["bitfinex","BTCUSD",1732022670946,0.218579,92345.0,92335.0,0.216602]
["bitfinex","BTCUSD",1732022670947,0.00338338,92343.0,92335.0,0.216602]
["bitfinex","BTCUSD",1732022671157,0.00338338,92343.0,92324.0,0.32768855]
["bitfinex","BTCUSD",1732022671158,0.002,92341.0,92324.0,0.11106255]
["bitfinex","BTCUSD",1732022671364,0.002,92341.0,92326.0,0.216623]
["bitfinex","BTCUSD",1732022671601,0.002,92341.0,92336.0,0.108299]
["bitfinex","BTCUSD",1732022671811,0.30936366,92346.0,92324.0,0.11106255]
["bitfinex","BTCUSD",1732022672022,0.004,92344.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732022672232,0.00738341,92344.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732022672459,0.00738341,92344.0,92341.0,0.108293]
["bitfinex","BTCUSD",1732022672684,0.00338341,92343.0,92342.0,0.108293]
["bitfinex","BTCUSD",1732022673380,0.00338333,92343.0,92342.0,0.108293]
["bitfinex","BTCUSD",1732022673969,0.0004,92349.0,92333.0,0.002]
["bitfinex","BTCUSD",1732022674169,0.00338316,92348.0,92346.0,0.108287]
["bitfinex","BTCUSD",1732022674374,0.00338316,92347.0,92344.0,0.108289]
["bitfinex","BTCUSD",1732022674570,0.00338316,92346.0,92344.0,0.108289]
["bitfinex","BTCUSD",1732022674791,0.00338316,92345.0,92344.0,0.108289]
["bitfinex","BTCUSD",1732022675191,0.00338316,92345.0,92336.0,0.2166]
["bitfinex","BTCUSD",1732022675351,0.00338316,92344.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732022675756,0.00338316,92343.0,92336.0,0.216599]
["bitfinex","BTCUSD",1732022675956,0.0004,92349.0,92336.0,0.216599]
["bitfinex","BTCUSD",1732022675957,0.108685,92349.0,92343.0,0.10829]
["bitfinex","BTCUSD",1732022676162,0.00338309,92348.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732022676523,0.00338309,92347.0,92342.0,0.216586]
["bitfinex","BTCUSD",1732022676981,0.0017124,92343.0,92342.0,0.324878]
["bitfinex","BTCUSD",1732022677191,0.00509549,92343.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732022677563,0.0004,92349.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732022677723,0.0004,92349.0,92342.0,0.216584]
["bitfinex","BTCUSD",1732022677941,0.108685,92349.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732022678152,0.21697,92349.0,92340.0,0.002]
["bitfinex","BTCUSD",1732022678428,0.108287,92347.0,92340.0,0.002]
["bitfinex","BTCUSD",1732022678612,0.0218017,92349.0,92340.0,0.002]
["bitfinex","BTCUSD",1732022679021,0.0094,92349.0,92342.0,0.108293]
["bitfinex","BTCUSD",1732022679228,0.0094,92349.0,92343.0,0.10829]
["bitfinex","BTCUSD",1732022679441,0.0094,92349.0,92342.0,0.216586]
["bitfinex","BTCUSD",1732022679800,0.0094,92349.0,92346.0,0.216576]
["bitfinex","BTCUSD",1732022680007,0.0094,92349.0,92348.0,0.108286]
["bitfinex","BTCUSD",1732022680619,0.0004,92349.0,92348.0,0.088286]
["bitfinex","BTCUSD",1732022681469,0.0094,92349.0,92348.0,0.088286]
["bitfinex","BTCUSD",1732022681909,0.0004,92349.0,92348.0,0.088286]
["bitfinex","BTCUSD",1732022682091,0.0014,92349.0,92348.0,0.088286]
["bitfinex","BTCUSD",1732022682319,0.00144,92349.0,92348.0,0.088286]
["bitfinex","BTCUSD",1732022683461,0.0159503,92349.0,92348.0,0.088286]
["bitfinex","BTCUSD",1732022685697,0.0159503,92349.0,92334.0,0.0791]
["bitfinex","BTCUSD",1732022685906,0.0159503,92349.0,92335.0,0.27178765]
["bitfinex","BTCUSD",1732022685907,0.108287,92347.0,92335.0,0.27178765]
["bitfinex","BTCUSD",1732022686111,0.0159503,92349.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732022686366,0.216572,92348.0,92334.0,0.0791]
["bitfinex","BTCUSD",1732022686570,0.216585,92343.0,92335.0,0.2710261]
["bitfinex","BTCUSD",1732022686781,0.108297,92339.0,92335.0,0.1627251]
["bitfinex","BTCUSD",1732022686968,0.0149503,92349.0,92335.0,0.1627251]
["bitfinex","BTCUSD",1732022687218,0.0149503,92349.0,92335.0,0.216602]
["bitfinex","BTCUSD",1732022687427,0.108286,92348.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732022687638,0.216572,92348.0,92334.0,0.1627251]
["bitfinex","BTCUSD",1732022687837,0.108293,92342.0,92334.0,0.2710261]
["bitfinex","BTCUSD",1732022688058,0.004,92343.0,92334.0,0.1627251]
["bitfinex","BTCUSD",1732022688236,0.2315203,92349.0,92334.0,0.2710271]
["bitfinex","BTCUSD",1732022688237,0.108293,92342.0,92334.0,0.2710271]
["bitfinex","BTCUSD",1732022688473,0.0145103,92344.0,92334.0,0.1627251]
["bitfinex","BTCUSD",1732022688684,0.108296,92340.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732022688838,0.108296,92340.0,92334.0,0.000856]
["bitfinex","BTCUSD",1732022688839,0.108295,92340.0,92334.0,0.000856]
["bitfinex","BTCUSD",1732022689014,0.108294,92341.0,92334.0,0.000856]
["bitfinex","BTCUSD",1732022689224,0.218295,92343.0,92334.0,0.000856]
["bitfinex","BTCUSD",1732022689466,0.108294,92342.0,92335.0,0.108301]
["bitfinex","BTCUSD",1732022689711,0.216586,92342.0,92334.0,0.000856]
["bitfinex","BTCUSD",1732022689899,0.108298,92338.0,92334.0,0.000856]
["bitfinex","BTCUSD",1732022690109,0.108301,92335.0,92334.0,0.000856]
["bitfinex","BTCUSD",1732022690247,0.23435183,92335.0,92334.0,0.000856]
["bitfinex","BTCUSD",1732022690473,0.23480833,92335.0,92334.0,0.000856]
["bitfinex","BTCUSD",1732022690692,0.23480833,92335.0,92334.0,0.002856]
["bitfinex","BTCUSD",1732022690693,0.0004565,92335.0,92334.0,0.002856]
["bitfinex","BTCUSD",1732022691175,0.0004565,92335.0,92334.0,0.000856]
["bitfinex","BTCUSD",1732022691398,0.0004565,92335.0,92334.0,0.110158]
["bitfinex","BTCUSD",1732022691607,0.0114565,92335.0,92334.0,0.110158]
["bitfinex","BTCUSD",1732022692068,0.0114565,92335.0,92334.0,0.187358]
["bitfinex","BTCUSD",1732022692321,0.0114565,92335.0,92334.0,0.30642055]
["bitfinex","BTCUSD",1732022692555,0.0114565,92335.0,92334.0,0.29442055]
["bitfinex","BTCUSD",1732022692772,0.108725,92349.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732022693027,0.108725,92349.0,92334.0,0.077056]
["bitfinex","BTCUSD",1732022693028,0.03531623,92348.0,92334.0,0.076056]
["bitfinex","BTCUSD",1732022693240,0.00044,92349.0,92334.0,0.076056]
["bitfinex","BTCUSD",1732022693241,0.00044,92349.0,92334.0,0.000856]
["bitfinex","BTCUSD",1732022693447,0.113301,92335.0,92334.0,0.000856]
["bitfinex","BTCUSD",1732022693628,0.237501,92335.0,92334.0,0.000856]
["bitfinex","BTCUSD",1732022693865,0.153401,92335.0,92334.0,0.000856]
["bitfinex","BTCUSD",1732022694073,0.108301,92335.0,92334.0,0.000856]
["bitfinex","BTCUSD",1732022694279,0.145,92348.0,92334.0,0.000856]
["bitfinex","BTCUSD",1732022694487,0.10829,92345.0,92335.0,0.216602]
["bitfinex","BTCUSD",1732022694694,0.10829,92345.0,92334.0,0.000856]
["bitfinex","BTCUSD",1732022694695,0.10829,92345.0,92337.0,0.108297]
["bitfinex","BTCUSD",1732022694911,0.011,92335.0,92334.0,0.001856]
["bitfinex","BTCUSD",1732022695142,0.011,92335.0,92334.0,0.110158]
["bitfinex","BTCUSD",1732022696227,0.108287,92347.0,92338.0,0.108296]
["bitfinex","BTCUSD",1732022696455,0.00044,92349.0,92338.0,0.108296]
["bitfinex","BTCUSD",1732022696681,0.216576,92346.0,92335.0,0.006]
["bitfinex","BTCUSD",1732022696950,0.216576,92346.0,92336.0,0.108299]
["bitfinex","BTCUSD",1732022696951,0.324864,92346.0,92336.0,0.108299]
["bitfinex","BTCUSD",1732022697175,0.00044,92349.0,92334.0,0.011856]
["bitfinex","BTCUSD",1732022697409,0.433148,92347.0,92334.0,0.011856]
["bitfinex","BTCUSD",1732022697628,0.00044,92349.0,92334.0,0.000856]
["bitfinex","BTCUSD",1732022697848,0.108294,92341.0,92334.0,0.000856]
["bitfinex","BTCUSD",1732022698077,0.00044,92349.0,92335.0,0.01]
["bitfinex","BTCUSD",1732022698297,0.108298,92338.0,92335.0,0.01]
["bitfinex","BTCUSD",1732022698518,0.00044,92349.0,92335.0,0.01]
["bitfinex","BTCUSD",1732022698519,0.216574,92347.0,92335.0,0.01]
["bitfinex","BTCUSD",1732022698739,0.108298,92338.0,92335.0,0.01]
["bitfinex","BTCUSD",1732022698963,0.216574,92347.0,92335.0,0.01]
["bitfinex","BTCUSD",1732022699185,0.108298,92338.0,92335.0,0.01]
["bitfinex","BTCUSD",1732022699404,0.1083,92336.0,92335.0,0.01]
["bitfinex","BTCUSD",1732022699646,0.1033,92336.0,92334.0,0.000856]
["bitfinex","BTCUSD",1732022699855,0.12605083,92353.0,92334.0,0.000856]
["bitfinex","BTCUSD",1732022700074,0.226545,92360.0,92335.0,0.108301]
["bitfinex","BTCUSD",1732022700075,0.108294,92342.0,92335.0,0.108301]
["bitfinex","BTCUSD",1732022700324,0.108294,92342.0,92334.0,0.004856]
["bitfinex","BTCUSD",1732022700325,0.216572,92348.0,92334.0,0.004856]
["bitfinex","BTCUSD",1732022700541,0.00044,92349.0,92334.0,0.000856]
["bitfinex","BTCUSD",1732022700797,0.00044,92349.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732022701021,0.108289,92345.0,92335.0,0.216602]
["bitfinex","BTCUSD",1732022701259,0.108289,92345.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732022701484,0.108289,92345.0,92335.0,0.216602]
["bitfinex","BTCUSD",1732022701712,0.108289,92346.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732022701959,0.00044,92349.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732022701960,0.108289,92345.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732022702213,0.108289,92345.0,92335.0,0.0008559]
["bitfinex","BTCUSD",1732022702214,0.0021518,92349.0,92335.0,0.0008559]
["bitfinex","BTCUSD",1732022702475,0.0021518,92349.0,92336.0,0.1627251]
["bitfinex","BTCUSD",1732022702686,0.0021518,92349.0,92337.0,0.296497]
["bitfinex","BTCUSD",1732022702910,0.0021518,92349.0,92339.0,0.216593]
["bitfinex","BTCUSD",1732022703146,0.1104368,92349.0,92343.0,0.10829]
["bitfinex","BTCUSD",1732022703408,0.0021518,92349.0,92341.0,0.108293]
["bitfinex","BTCUSD",1732022703643,0.0021518,92349.0,92337.0,0.0799]
["bitfinex","BTCUSD",1732022703834,0.0021518,92349.0,92339.0,0.21644883]
["bitfinex","BTCUSD",1732022704099,0.108286,92348.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732022704366,0.0021518,92349.0,92343.0,0.004]
["bitfinex","BTCUSD",1732022704592,0.108286,92348.0,92343.0,0.004]
["bitfinex","BTCUSD",1732022704818,0.0021518,92349.0,92342.0,0.108293]
["bitfinex","BTCUSD",1732022705046,0.0021518,92349.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732022705482,0.108287,92347.0,92341.0,0.108294]
["bitfinex","BTCUSD",1732022705709,0.216583,92344.0,92339.0,0.008]
["bitfinex","BTCUSD",1732022705950,0.108291,92344.0,92339.0,0.116295]
["bitfinex","BTCUSD",1732022706641,0.108286,92348.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732022706866,0.10829,92344.0,92343.0,0.004]
["bitfinex","BTCUSD",1732022707151,0.216574,92347.0,92343.0,0.004]
["bitfinex","BTCUSD",1732022707373,0.10829,92344.0,92343.0,0.004]
["bitfinex","BTCUSD",1732022707610,0.216574,92347.0,92343.0,0.004]
["bitfinex","BTCUSD",1732022707845,0.0021518,92349.0,92337.0,0.0799]
["bitfinex","BTCUSD",1732022707846,0.216572,92348.0,92337.0,0.0799]
["bitfinex","BTCUSD",1732022708094,0.0021518,92349.0,92339.0,0.005]
["bitfinex","BTCUSD",1732022708304,0.108295,92340.0,92339.0,0.005]
["bitfinex","BTCUSD",1732022709038,0.216576,92346.0,92339.0,0.005]
["bitfinex","BTCUSD",1732022709263,0.0021518,92349.0,92339.0,0.005]
["bitfinex","BTCUSD",1732022709264,0.108295,92340.0,92339.0,0.005]
["bitfinex","BTCUSD",1732022709741,0.216572,92348.0,92335.0,0.0008559]
["bitfinex","BTCUSD",1732022709742,0.216588,92341.0,92335.0,0.0008559]
["bitfinex","BTCUSD",1732022709959,0.1083,92336.0,92335.0,0.0008559]
["bitfinex","BTCUSD",1732022711566,0.1083,92336.0,92335.0,0.0018559]
["bitfinex","BTCUSD",1732022712963,0.23435083,92336.0,92335.0,0.0018559]
["bitfinex","BTCUSD",1732022713170,0.1083,92336.0,92335.0,0.0018559]
["bitfinex","BTCUSD",1732022713888,0.14307319,92336.0,92335.0,0.0018559]
["bitfinex","BTCUSD",1732022714141,0.03648519,92336.0,92335.0,0.0018559]
["bitfinex","BTCUSD",1732022714338,0.14478519,92336.0,92335.0,0.0018559]
["bitfinex","BTCUSD",1732022714562,0.03648519,92336.0,92335.0,0.0018559]
["bitfinex","BTCUSD",1732022715071,0.14478519,92336.0,92335.0,0.0018559]
["bitfinex","BTCUSD",1732022715745,0.001712,92336.0,92335.0,0.0018559]
["bitfinex","BTCUSD",1732022716664,0.001712,92336.0,92335.0,0.1101569]
["bitfinex","BTCUSD",1732022717778,0.001712,92336.0,92335.0,0.0018559]
["bitfinex","BTCUSD",1732022718002,0.110012,92336.0,92335.0,0.0018559]
["bitfinex","BTCUSD",1732022721667,0.110052,92336.0,92335.0,0.0018559]
["bitfinex","BTCUSD",1732022722544,4e-05,92336.0,92335.0,0.0018559]
["bitfinex","BTCUSD",1732022722834,0.10834,92336.0,92335.0,0.0018559]
["bitfinex","BTCUSD",1732022725774,0.10834,92336.0,92299.0,0.1627251]
["bitfinex","BTCUSD",1732022725775,0.01,92303.0,92299.0,0.1627251]
["bitfinex","BTCUSD",1732022725993,0.0471,92307.0,92299.0,0.1627251]
["bitfinex","BTCUSD",1732022725994,0.208342,92300.0,92299.0,0.1627251]
["bitfinex","BTCUSD",1732022726254,0.208342,92300.0,92288.0,0.1627251]
["bitfinex","BTCUSD",1732022726255,0.108355,92289.0,92288.0,0.1627251]
["bitfinex","BTCUSD",1732022726467,0.108355,92289.0,92278.0,0.1627251]
["bitfinex","BTCUSD",1732022726468,0.216731,92281.0,92278.0,0.1627251]
["bitfinex","BTCUSD",1732022726668,0.108367,92279.0,92278.0,0.1627251]
["bitfinex","BTCUSD",1732022726900,0.34276283,92289.0,92258.0,0.1627251]
["bitfinex","BTCUSD",1732022726901,0.216737,92278.0,92258.0,0.1627251]
["bitfinex","BTCUSD",1732022727120,0.108377,92270.0,92258.0,0.1627251]
["bitfinex","BTCUSD",1732022727348,0.27178765,92287.0,92258.0,0.1627251]
["bitfinex","BTCUSD",1732022727576,0.27178765,92287.0,92257.0,0.216783]
["bitfinex","BTCUSD",1732022727795,0.216741,92276.0,92261.0,0.2176316]
["bitfinex","BTCUSD",1732022728023,0.108373,92274.0,92263.0,0.108385]
["bitfinex","BTCUSD",1732022728243,0.108374,92273.0,92264.0,0.108384]
["bitfinex","BTCUSD",1732022728468,0.216728,92282.0,92262.0,0.108386]
["bitfinex","BTCUSD",1732022728707,0.216728,92282.0,92263.0,0.108385]
["bitfinex","BTCUSD",1732022728928,0.216746,92274.0,92263.0,0.00216749]
["bitfinex","BTCUSD",1732022729201,0.108376,92271.0,92262.0,0.00216749]
["bitfinex","BTCUSD",1732022729428,0.108376,92271.0,92269.0,0.0827]
["bitfinex","BTCUSD",1732022729642,0.216728,92282.0,92269.0,0.0827]
["bitfinex","BTCUSD",1732022729643,0.108377,92270.0,92269.0,0.0827]
["bitfinex","BTCUSD",1732022730386,0.108377,92270.0,92269.0,0.002]
["bitfinex","BTCUSD",1732022730635,0.1519783,92270.0,92269.0,0.002]
["bitfinex","BTCUSD",1732022730838,0.0436013,92270.0,92269.0,0.002]
["bitfinex","BTCUSD",1732022731074,0.216724,92283.0,92269.0,0.002]
["bitfinex","BTCUSD",1732022731295,0.1627251,92285.0,92269.0,0.002]
["bitfinex","BTCUSD",1732022731296,0.216722,92284.0,92269.0,0.002]
["bitfinex","BTCUSD",1732022731511,0.108374,92273.0,92268.0,0.0831]
["bitfinex","BTCUSD",1732022731784,0.325086,92283.0,92268.0,0.0831]
["bitfinex","BTCUSD",1732022731995,0.216722,92284.0,92269.0,0.001]
["bitfinex","BTCUSD",1732022732215,0.31601793,92285.0,92269.0,0.001]
["bitfinex","BTCUSD",1732022732216,0.108376,92271.0,92269.0,0.001]
["bitfinex","BTCUSD",1732022732433,0.108376,92271.0,92268.0,0.0831]
["bitfinex","BTCUSD",1732022733495,0.108373,92274.0,92268.0,0.0831]
["bitfinex","BTCUSD",1732022733768,0.04423028,92285.0,92268.0,0.0831]
["bitfinex","BTCUSD",1732022734042,0.04423028,92285.0,92267.0,0.21676]
["bitfinex","BTCUSD",1732022734043,0.1627251,92297.0,92293.0,0.0819]
["bitfinex","BTCUSD",1732022734247,0.1627251,92297.0,92295.0,0.108347]
["bitfinex","BTCUSD",1732022734463,0.1627251,92297.0,92282.0,0.216726]
["bitfinex","BTCUSD",1732022734464,0.216696,92295.0,92277.0,0.0819]
["bitfinex","BTCUSD",1732022734697,0.1627251,92297.0,92277.0,0.0819]
["bitfinex","BTCUSD",1732022734698,0.12605083,92288.0,92277.0,0.0819]
["bitfinex","BTCUSD",1732022734955,0.1627251,92297.0,92277.0,0.0819]
["bitfinex","BTCUSD",1732022734956,0.108368,92278.0,92277.0,0.0819]
["bitfinex","BTCUSD",1732022735195,0.12605083,92281.0,92259.0,0.04341454]
["bitfinex","BTCUSD",1732022735196,0.12605083,92281.0,92266.0,0.0819]
["bitfinex","BTCUSD",1732022735433,0.216746,92274.0,92266.0,0.0819]
["bitfinex","BTCUSD",1732022735660,0.108379,92269.0,92266.0,0.0819]
["bitfinex","BTCUSD",1732022735879,0.108365,92280.0,92268.0,0.216758]
["bitfinex","BTCUSD",1732022736123,0.1637251,92278.0,92276.0,0.10837]
["bitfinex","BTCUSD",1732022736347,0.1637251,92278.0,92277.0,0.108369]
["bitfinex","BTCUSD",1732022736601,0.001,92278.0,92277.0,0.108369]
["bitfinex","BTCUSD",1732022737494,0.10835,92294.0,92274.0,0.00216419]
["bitfinex","BTCUSD",1732022737754,0.3794191,92297.0,92284.0,0.108361]
["bitfinex","BTCUSD",1732022737755,0.1627251,92285.0,92284.0,0.108361]
["bitfinex","BTCUSD",1732022737923,0.216703,92292.0,92284.0,0.108361]
["bitfinex","BTCUSD",1732022738219,0.108355,92290.0,92284.0,0.108361]
["bitfinex","BTCUSD",1732022738434,0.216703,92292.0,92284.0,0.10836]
["bitfinex","BTCUSD",1732022738644,0.1627251,92297.0,92284.0,0.10836]
["bitfinex","BTCUSD",1732022738645,0.216698,92294.0,92286.0,0.108357]
["bitfinex","BTCUSD",1732022738904,0.216698,92294.0,92284.0,0.108361]
["bitfinex","BTCUSD",1732022739142,0.216698,92294.0,92274.0,0.002]
["bitfinex","BTCUSD",1732022739143,0.108356,92289.0,92274.0,0.002]
["bitfinex","BTCUSD",1732022739351,0.108356,92289.0,92280.0,0.216729]
["bitfinex","BTCUSD",1732022739561,0.216701,92293.0,92282.0,0.108362]
["bitfinex","BTCUSD",1732022739772,0.1627251,92297.0,92278.0,0.216736]
["bitfinex","BTCUSD",1732022739999,0.1627251,92297.0,92275.0,0.216742]
["bitfinex","BTCUSD",1732022740244,0.10836,92285.0,92278.0,0.108367]
["bitfinex","BTCUSD",1732022740493,0.001,92290.0,92281.0,0.1627251]
["bitfinex","BTCUSD",1732022740711,0.001,92290.0,92289.0,0.108355]
["bitfinex","BTCUSD",1732022741425,0.1627251,92299.0,92295.0,0.108347]
["bitfinex","BTCUSD",1732022741725,0.1627251,92299.0,92296.0,0.108346]
["bitfinex","BTCUSD",1732022741959,0.04443799,92302.0,92286.0,0.10906255]
["bitfinex","BTCUSD",1732022742183,0.108343,92300.0,92293.0,0.10835]
["bitfinex","BTCUSD",1732022742412,0.108343,92299.0,92293.0,0.10835]
["bitfinex","BTCUSD",1732022742645,0.108348,92295.0,92286.0,0.10906255]
["bitfinex","BTCUSD",1732022743111,0.12605083,92298.0,92284.0,0.0791]
["bitfinex","BTCUSD",1732022743353,0.108349,92295.0,92284.0,0.0791]
["bitfinex","BTCUSD",1732022743584,0.108345,92297.0,92285.0,0.108359]
["bitfinex","BTCUSD",1732022743802,0.1627251,92297.0,92284.0,0.0791]
["bitfinex","BTCUSD",1732022744247,0.216694,92296.0,92285.0,0.108359]
["bitfinex","BTCUSD",1732022744473,0.216694,92296.0,92286.0,0.108358]
["bitfinex","BTCUSD",1732022744687,0.1627251,92297.0,92284.0,0.0791]
["bitfinex","BTCUSD",1732022745119,0.108351,92293.0,92286.0,0.108358]
["bitfinex","BTCUSD",1732022745337,0.108351,92293.0,92287.0,0.108357]
["bitfinex","BTCUSD",1732022745625,0.216698,92294.0,92286.0,0.002]
["bitfinex","BTCUSD",1732022745840,0.216696,92295.0,92287.0,0.108357]
["bitfinex","BTCUSD",1732022745841,0.108351,92292.0,92287.0,0.108357]
["bitfinex","BTCUSD",1732022746119,0.108351,92292.0,92285.0,0.108359]
["bitfinex","BTCUSD",1732022746332,0.216696,92295.0,92284.0,0.0791]
["bitfinex","BTCUSD",1732022746578,0.1627251,92297.0,92284.0,0.0791]
["bitfinex","BTCUSD",1732022746786,0.216694,92296.0,92284.0,0.0791]
["bitfinex","BTCUSD",1732022747007,0.108356,92289.0,92284.0,0.0791]
["bitfinex","BTCUSD",1732022747222,0.1627251,92297.0,92284.0,0.0791]
["bitfinex","BTCUSD",1732022747436,0.216696,92295.0,92284.0,0.0791]
["bitfinex","BTCUSD",1732022747656,0.1627251,92297.0,92284.0,0.0791]
["bitfinex","BTCUSD",1732022748110,0.108354,92290.0,92284.0,0.18746]
["bitfinex","BTCUSD",1732022748321,0.108354,92290.0,92284.0,0.0791]
["bitfinex","BTCUSD",1732022748590,0.108351,92293.0,92286.0,0.108358]
["bitfinex","BTCUSD",1732022748800,0.1627651,92298.0,92284.0,0.0801]
["bitfinex","BTCUSD",1732022749255,4e-05,92298.0,92297.0,0.108345]
["bitfinex","BTCUSD",1732022750845,4e-05,92298.0,92297.0,0.10972718]
["bitfinex","BTCUSD",1732022751498,4e-05,92298.0,92297.0,0.108345]
["bitfinex","BTCUSD",1732022751708,4e-05,92298.0,92297.0,0.11034548]
["bitfinex","BTCUSD",1732022752181,4e-05,92298.0,92294.0,0.108348]
["bitfinex","BTCUSD",1732022752418,4e-05,92298.0,92296.0,0.108346]
["bitfinex","BTCUSD",1732022752620,4e-05,92298.0,92294.0,0.216698]
["bitfinex","BTCUSD",1732022752621,0.1627251,92297.0,92284.0,0.0791]
["bitfinex","BTCUSD",1732022752848,0.108357,92287.0,92284.0,0.0791]
["bitfinex","BTCUSD",1732022753072,0.108351,92293.0,92284.0,0.29582]
["bitfinex","BTCUSD",1732022753335,0.12605083,92297.0,92288.0,0.108355]
["bitfinex","BTCUSD",1732022753336,0.216696,92295.0,92288.0,0.108355]
["bitfinex","BTCUSD",1732022753599,0.10835,92293.0,92288.0,0.108355]
["bitfinex","BTCUSD",1732022753815,0.10835,92293.0,92284.0,0.29582]
["bitfinex","BTCUSD",1732022754042,0.108351,92293.0,92288.0,0.108356]
["bitfinex","BTCUSD",1732022754290,0.108351,92293.0,92287.0,0.216715]
["bitfinex","BTCUSD",1732022754554,0.216694,92296.0,92289.0,0.108354]
["bitfinex","BTCUSD",1732022754555,0.10835,92294.0,92289.0,0.108354]
["bitfinex","BTCUSD",1732022754791,0.10835,92293.0,92289.0,0.108354]
["bitfinex","BTCUSD",1732022755016,0.108349,92294.0,92288.0,0.216712]
["bitfinex","BTCUSD",1732022755262,0.108349,92294.0,92289.0,0.108354]
["bitfinex","BTCUSD",1732022755704,0.216684,92300.0,92288.0,0.216712]
["bitfinex","BTCUSD",1732022755919,0.216684,92300.0,92284.0,0.0791]
["bitfinex","BTCUSD",1732022755920,0.216668,92307.0,92289.0,0.006]
["bitfinex","BTCUSD",1732022756137,0.108339,92303.0,92297.0,0.108344]
["bitfinex","BTCUSD",1732022756398,0.108339,92303.0,92290.0,0.216708]
["bitfinex","BTCUSD",1732022756399,0.108339,92303.0,92298.0,0.108344]
["bitfinex","BTCUSD",1732022756602,0.108339,92303.0,92284.0,0.0791]
["bitfinex","BTCUSD",1732022756603,0.58460613,92308.0,92293.0,0.1627251]
["bitfinex","BTCUSD",1732022756823,0.108325,92315.0,92294.0,0.10906255]
["bitfinex","BTCUSD",1732022757073,0.108323,92316.0,92295.0,0.216696]
["bitfinex","BTCUSD",1732022757321,0.1627251,92317.0,92295.0,0.216696]
["bitfinex","BTCUSD",1732022757322,0.2710471,92317.0,92295.0,0.10906255]
["bitfinex","BTCUSD",1732022757576,0.2710471,92317.0,92247.0,0.0967101]
["bitfinex","BTCUSD",1732022757577,0.12605083,92300.0,92288.0,0.005]
["bitfinex","BTCUSD",1732022757799,0.12605083,92300.0,92289.0,0.1627251]
["bitfinex","BTCUSD",1732022758251,0.12605083,92300.0,92286.0,0.0008559]
["bitfinex","BTCUSD",1732022758468,0.0491,92309.0,92286.0,0.0008559]
["bitfinex","BTCUSD",1732022758469,0.12605083,92307.0,92286.0,0.0008559]
["bitfinex","BTCUSD",1732022758685,0.108349,92294.0,92286.0,0.1092139]
["bitfinex","BTCUSD",1732022758903,0.108349,92294.0,92287.0,0.108357]
["bitfinex","BTCUSD",1732022759119,0.1627251,92305.0,92286.0,0.0008559]
["bitfinex","BTCUSD",1732022759336,0.108348,92295.0,92288.0,0.108355]
["bitfinex","BTCUSD",1732022759567,0.216691,92297.0,92286.0,0.0068559]
["bitfinex","BTCUSD",1732022759784,0.108349,92294.0,92286.0,0.0068559]
["bitfinex","BTCUSD",1732022760011,0.216675,92304.0,92293.0,0.108349]
["bitfinex","BTCUSD",1732022760231,0.108341,92301.0,92293.0,0.10835]
["bitfinex","BTCUSD",1732022760453,0.108341,92301.0,92294.0,0.108348]
["bitfinex","BTCUSD",1732022760667,0.1627251,92304.0,92287.0,0.006]
["bitfinex","BTCUSD",1732022760970,0.216694,92296.0,92287.0,0.006]
["bitfinex","BTCUSD",1732022761178,0.108349,92294.0,92287.0,0.006]
["bitfinex","BTCUSD",1732022761404,0.108349,92294.0,92287.0,0.114357]
["bitfinex","BTCUSD",1732022761621,0.108349,92294.0,92287.0,0.108357]
["bitfinex","BTCUSD",1732022762473,0.3794011,92304.0,92286.0,0.0008559]
["bitfinex","BTCUSD",1732022762474,0.216677,92303.0,92286.0,0.0008559]
["bitfinex","BTCUSD",1732022762690,0.3794011,92304.0,92287.0,0.006]
["bitfinex","BTCUSD",1732022762691,0.1627251,92304.0,92287.0,0.006]
["bitfinex","BTCUSD",1732022762899,0.108347,92296.0,92289.0,0.108354]
["bitfinex","BTCUSD",1732022763348,0.1627251,92304.0,92286.0,0.0008559]
["bitfinex","BTCUSD",1732022763571,0.108357,92287.0,92286.0,0.0008559]
["bitfinex","BTCUSD",1732022763806,0.216711,92289.0,92286.0,0.0008559]
["bitfinex","BTCUSD",1732022763807,0.108355,92289.0,92286.0,0.0008559]
["bitfinex","BTCUSD",1732022764048,0.108357,92287.0,92286.0,0.0008559]
["bitfinex","BTCUSD",1732022764943,0.21671,92290.0,92286.0,0.0008559]
["bitfinex","BTCUSD",1732022764944,0.108354,92290.0,92286.0,0.0008559]
["bitfinex","BTCUSD",1732022765155,0.12605083,92306.0,92286.0,0.0068559]
["bitfinex","BTCUSD",1732022765379,0.216684,92300.0,92286.0,0.0068559]
["bitfinex","BTCUSD",1732022765592,0.12605083,92306.0,92286.0,0.0068559]
["bitfinex","BTCUSD",1732022765803,0.12605083,92306.0,92286.0,0.0008559]
["bitfinex","BTCUSD",1732022766019,0.04472637,92303.0,92287.0,0.1627251]
["bitfinex","BTCUSD",1732022766478,0.3793971,92306.0,92286.0,0.11591845]
["bitfinex","BTCUSD",1732022766479,0.1627251,92306.0,92289.0,0.21671]
["bitfinex","BTCUSD",1732022766693,0.108337,92305.0,92291.0,0.325057]
["bitfinex","BTCUSD",1732022766915,0.108348,92295.0,92288.0,0.108355]
["bitfinex","BTCUSD",1732022767133,0.28877593,92306.0,92286.0,0.0068559]
["bitfinex","BTCUSD",1732022767134,0.28877593,92306.0,92286.0,0.11591845]
["bitfinex","BTCUSD",1732022767413,0.108352,92292.0,92286.0,0.0068559]
["bitfinex","BTCUSD",1732022767629,0.216694,92296.0,92286.0,0.0068559]
["bitfinex","BTCUSD",1732022767838,0.108348,92295.0,92286.0,0.0068559]
["bitfinex","BTCUSD",1732022768082,0.216698,92294.0,92286.0,0.0068559]
["bitfinex","BTCUSD",1732022768298,0.216705,92291.0,92286.0,0.0068559]
["bitfinex","BTCUSD",1732022768518,0.28877593,92306.0,92286.0,0.0068559]
["bitfinex","BTCUSD",1732022768519,0.108344,92298.0,92286.0,0.0068559]
["bitfinex","BTCUSD",1732022768811,0.216687,92299.0,92286.0,0.0068559]
["bitfinex","BTCUSD",1732022768812,0.216687,92299.0,92286.0,0.0008559]
["bitfinex","BTCUSD",1732022769049,0.216687,92299.0,92287.0,0.006]
["bitfinex","BTCUSD",1732022769514,0.216687,92299.0,92286.0,0.0008559]
["bitfinex","BTCUSD",1732022769762,0.64996235,92305.0,92286.0,0.0008559]
["bitfinex","BTCUSD",1732022769763,0.108357,92287.0,92286.0,0.0008559]
["bitfinex","BTCUSD",1732022770033,0.108357,92287.0,92286.0,0.0068559]
["bitfinex","BTCUSD",1732022770500,0.108357,92287.0,92286.0,0.0008559]
["bitfinex","BTCUSD",1732022770721,0.108357,92287.0,92286.0,0.0068559]
["bitfinex","BTCUSD",1732022772409,0.09650851,92298.0,92286.0,0.0068559]
["bitfinex","BTCUSD",1732022772630,0.1627251,92296.0,92286.0,0.0008559]
["bitfinex","BTCUSD",1732022772861,0.108355,92289.0,92286.0,0.0068559]
["bitfinex","BTCUSD",1732022773128,0.108355,92289.0,92286.0,9e-07]
["bitfinex","BTCUSD",1732022773129,0.35347038,92287.0,92286.0,9e-07]
["bitfinex","BTCUSD",1732022773404,0.35347038,92287.0,92271.0,0.002]
["bitfinex","BTCUSD",1732022773405,0.01,92278.0,92271.0,0.002]
["bitfinex","BTCUSD",1732022773658,0.01,92278.0,92260.0,0.1627251]
["bitfinex","BTCUSD",1732022773659,0.108363,92282.0,92281.0,0.002]
["bitfinex","BTCUSD",1732022773849,0.5409,92286.0,92262.0,0.01635817]
["bitfinex","BTCUSD",1732022774080,0.5409,92286.0,92254.0,0.01]
["bitfinex","BTCUSD",1732022774350,0.5509,92286.0,92276.0,0.10837]
["bitfinex","BTCUSD",1732022774560,0.5509,92286.0,92254.0,0.01]
["bitfinex","BTCUSD",1732022774561,0.1627251,92282.0,92277.0,0.010837]
["bitfinex","BTCUSD",1732022774784,0.01,92286.0,92257.0,0.1]
["bitfinex","BTCUSD",1732022775007,0.01,92286.0,92275.0,0.108371]
["bitfinex","BTCUSD",1732022775265,0.01,92279.0,92275.0,0.108371]
["bitfinex","BTCUSD",1732022775547,0.01,92286.0,92280.0,0.216731]
["bitfinex","BTCUSD",1732022775750,0.04449048,92291.0,92286.0,0.0008551]
["bitfinex","BTCUSD",1732022776282,0.108355,92289.0,92286.0,0.0008551]
["bitfinex","BTCUSD",1732022776524,0.118357,92287.0,92286.0,0.0008551]
["bitfinex","BTCUSD",1732022777010,0.01,92287.0,92286.0,0.0008551]
["bitfinex","BTCUSD",1732022777225,0.118357,92287.0,92286.0,0.0008551]
["bitfinex","BTCUSD",1732022777485,0.01,92287.0,92286.0,0.0008551]
["bitfinex","BTCUSD",1732022777725,0.02,92287.0,92286.0,0.0018551]
["bitfinex","BTCUSD",1732022778915,0.01,92287.0,92286.0,0.12123501]
["bitfinex","BTCUSD",1732022779418,0.01,92287.0,92286.0,0.23029756]
["bitfinex","BTCUSD",1732022780319,0.01,92295.0,92286.0,0.12093956]
["bitfinex","BTCUSD",1732022780569,0.01,92295.0,92294.0,0.108349]
["bitfinex","BTCUSD",1732022781072,0.01,92295.0,92292.0,0.216701]
["bitfinex","BTCUSD",1732022781305,0.01,92295.0,92294.0,0.108349]
["bitfinex","BTCUSD",1732022781533,0.01,92295.0,92291.0,0.216705]
["bitfinex","BTCUSD",1732022781766,0.01,92295.0,92294.0,0.191449]
["bitfinex","BTCUSD",1732022782209,0.04614787,92304.0,92299.0,0.108343]
["bitfinex","BTCUSD",1732022782210,0.01,92300.0,92299.0,0.108343]
["bitfinex","BTCUSD",1732022782799,0.216652,92314.0,92295.0,0.433392]
["bitfinex","BTCUSD",1732022782800,0.21666,92311.0,92295.0,0.216696]
["bitfinex","BTCUSD",1732022783047,0.21666,92311.0,92297.0,0.216691]
["bitfinex","BTCUSD",1732022783048,0.17076874,92307.0,92297.0,0.216691]
["bitfinex","BTCUSD",1732022783288,0.17076874,92307.0,92301.0,0.10834]
["bitfinex","BTCUSD",1732022783532,0.17076874,92307.0,92298.0,0.01209396]
["bitfinex","BTCUSD",1732022783533,0.17076874,92307.0,92300.0,0.216684]
["bitfinex","BTCUSD",1732022783758,0.17076874,92307.0,92298.0,0.17481906]
["bitfinex","BTCUSD",1732022783759,0.04471791,92307.0,92299.0,0.216687]
["bitfinex","BTCUSD",1732022784044,0.04471791,92307.0,92304.0,0.108336]
["bitfinex","BTCUSD",1732022784254,0.12605083,92314.0,92299.0,0.02566264]
["bitfinex","BTCUSD",1732022784494,0.12605083,92314.0,92300.0,0.01102191]
["bitfinex","BTCUSD",1732022784743,0.108331,92310.0,92300.0,0.01102191]
["bitfinex","BTCUSD",1732022785183,0.216654,92313.0,92300.0,0.01102191]
["bitfinex","BTCUSD",1732022785184,0.216654,92313.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732022785410,0.216654,92313.0,92304.0,0.11510591]
["bitfinex","BTCUSD",1732022785411,0.12605083,92307.0,92304.0,0.11510591]
["bitfinex","BTCUSD",1732022785682,0.12905083,92307.0,92305.0,0.00676991]
["bitfinex","BTCUSD",1732022785908,0.003,92307.0,92306.0,0.11510491]
["bitfinex","BTCUSD",1732022786158,0.053334,92331.0,92307.0,0.1]
["bitfinex","BTCUSD",1732022786159,0.0446079,92326.0,92307.0,0.1]
["bitfinex","BTCUSD",1732022786385,0.1627251,92328.0,92320.0,0.216637]
["bitfinex","BTCUSD",1732022786671,0.1627251,92328.0,92327.0,0.10831]
["bitfinex","BTCUSD",1732022786937,0.216589,92341.0,92327.0,0.23673687]
["bitfinex","BTCUSD",1732022787137,0.04298754,92332.0,92330.0,0.108307]
["bitfinex","BTCUSD",1732022787408,0.108298,92338.0,92330.0,0.108306]
["bitfinex","BTCUSD",1732022787662,0.04432099,92336.0,92335.0,0.108301]
["bitfinex","BTCUSD",1732022787883,4e-05,92336.0,92335.0,0.108301]
["bitfinex","BTCUSD",1732022788155,4e-05,92336.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732022788634,4e-05,92336.0,92331.0,0.216611]
["bitfinex","BTCUSD",1732022788635,4e-05,92336.0,92335.0,0.108301]
["bitfinex","BTCUSD",1732022790108,4e-05,92336.0,92335.0,0.44596355]
["bitfinex","BTCUSD",1732022790576,4e-05,92336.0,92335.0,0.28919099]
["bitfinex","BTCUSD",1732022790804,4e-05,92336.0,92335.0,0.39749199]
["bitfinex","BTCUSD",1732022791256,0.0017118,92344.0,92343.0,0.191191]
["bitfinex","BTCUSD",1732022791503,0.0017118,92344.0,92343.0,0.30701895]
["bitfinex","BTCUSD",1732022792484,0.0017144,92362.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732022792707,0.0017144,92362.0,92361.0,0.2166526]
["bitfinex","BTCUSD",1732022792925,0.0017144,92362.0,92361.0,0.223418]
["bitfinex","BTCUSD",1732022793367,0.0017144,92362.0,92361.0,0.2166526]
["bitfinex","BTCUSD",1732022793614,0.0017144,92362.0,92361.0,0.22341723]
["bitfinex","BTCUSD",1732022793834,0.0017144,92362.0,92361.0,0.22741723]
["bitfinex","BTCUSD",1732022794981,0.0017144,92362.0,92361.0,0.32341723]
["bitfinex","BTCUSD",1732022795237,0.0017144,92362.0,92361.0,0.43647978]
["bitfinex","BTCUSD",1732022795718,0.0017144,92362.0,92361.0,0.43247978]
["bitfinex","BTCUSD",1732022796181,0.0017144,92362.0,92361.0,0.43547978]
["bitfinex","BTCUSD",1732022796644,0.0017144,92362.0,92361.0,0.43247978]
["bitfinex","BTCUSD",1732022796898,0.0017144,92362.0,92361.0,0.46047978]
["bitfinex","BTCUSD",1732022797352,0.0017144,92362.0,92361.0,0.14314723]
["bitfinex","BTCUSD",1732022797617,0.1099834,92362.0,92361.0,0.028]
["bitfinex","BTCUSD",1732022797854,0.12605083,92363.0,92361.0,0.028]
["bitfinex","BTCUSD",1732022798081,0.10906255,92363.0,92344.0,0.1627251]
["bitfinex","BTCUSD",1732022798309,0.5409,92368.0,92356.0,0.3792761]
["bitfinex","BTCUSD",1732022798533,0.5409,92368.0,92361.0,0.026]
["bitfinex","BTCUSD",1732022798762,0.5409,92368.0,92367.0,0.108263]
["bitfinex","BTCUSD",1732022798987,0.5409,92368.0,92345.0,0.1]
["bitfinex","BTCUSD",1732022799215,0.216527,92367.0,92355.0,0.2710021]
["bitfinex","BTCUSD",1732022799608,0.66695083,92368.0,92355.0,0.2710021]
["bitfinex","BTCUSD",1732022799609,0.108272,92360.0,92356.0,0.00676424]
["bitfinex","BTCUSD",1732022799612,0.108272,92360.0,92343.0,0.216582]
["bitfinex","BTCUSD",1732022799613,0.12605083,92357.0,92346.0,0.108288]
["bitfinex","BTCUSD",1732022799862,0.12605083,92357.0,92347.0,0.00676447]
["bitfinex","BTCUSD",1732022800087,0.12605083,92357.0,92331.0,0.0766]
["bitfinex","BTCUSD",1732022800088,0.216574,92347.0,92331.0,0.0766]
["bitfinex","BTCUSD",1732022800317,0.12605083,92349.0,92345.0,0.1627251]
["bitfinex","BTCUSD",1732022800318,0.108288,92346.0,92345.0,0.1627251]
["bitfinex","BTCUSD",1732022800532,0.23511338,92349.0,92343.0,0.0017092]
["bitfinex","BTCUSD",1732022800752,0.216572,92348.0,92343.0,0.0017092]
["bitfinex","BTCUSD",1732022800961,0.10829,92344.0,92343.0,0.0017092]
["bitfinex","BTCUSD",1732022801399,0.23511338,92349.0,92343.0,0.0017092]
["bitfinex","BTCUSD",1732022801400,0.27851176,92349.0,92343.0,0.0017092]
["bitfinex","BTCUSD",1732022801607,0.04339838,92349.0,92343.0,0.0017092]
["bitfinex","BTCUSD",1732022801816,0.108287,92347.0,92344.0,0.02183022]
["bitfinex","BTCUSD",1732022802046,0.216562,92352.0,92344.0,0.02183022]
["bitfinex","BTCUSD",1732022802264,0.10906255,92351.0,92347.0,0.108286]
["bitfinex","BTCUSD",1732022802484,0.108288,92346.0,92345.0,0.02394829]
["bitfinex","BTCUSD",1732022802704,0.10829,92344.0,92343.0,0.0017092]
["bitfinex","BTCUSD",1732022803636,0.21735255,92344.0,92343.0,0.0017092]
["bitfinex","BTCUSD",1732022803850,0.26101472,92344.0,92343.0,0.0017092]
["bitfinex","BTCUSD",1732022804776,0.33101472,92344.0,92343.0,0.0017092]
["bitfinex","BTCUSD",1732022804997,0.87391472,92344.0,92343.0,0.0017092]
["bitfinex","BTCUSD",1732022805444,1.09406555,92344.0,92343.0,0.0017092]
["bitfinex","BTCUSD",1732022805885,1.19406555,92344.0,92343.0,0.0017092]
["bitfinex","BTCUSD",1732022806113,1.07001472,92344.0,92343.0,0.0027092]
["bitfinex","BTCUSD",1732022806543,1.19606555,92344.0,92343.0,0.0027092]
["bitfinex","BTCUSD",1732022806759,1.19406555,92344.0,92343.0,0.0017092]
["bitfinex","BTCUSD",1732022807414,1.3031281,92344.0,92343.0,0.0017092]
["bitfinex","BTCUSD",1732022807627,1.18406555,92344.0,92343.0,0.0017092]
["bitfinex","BTCUSD",1732022807831,1.19406555,92344.0,92343.0,0.0017092]
["bitfinex","BTCUSD",1732022808052,1.19406555,92344.0,92343.0,0.0027092]
["bitfinex","BTCUSD",1732022808053,1.19606555,92344.0,92343.0,0.0027092]
["bitfinex","BTCUSD",1732022808477,1.21779326,92344.0,92343.0,0.0027092]
["bitfinex","BTCUSD",1732022809520,1.20783326,92344.0,92343.0,0.0027092]
["bitfinex","BTCUSD",1732022809743,1.21783326,92344.0,92343.0,0.0027092]
["bitfinex","BTCUSD",1732022809947,1.08178243,92344.0,92343.0,0.0027092]
["bitfinex","BTCUSD",1732022810159,1.09178243,92344.0,92343.0,0.0027092]
["bitfinex","BTCUSD",1732022810373,1.01568243,92344.0,92343.0,0.0027092]
["bitfinex","BTCUSD",1732022810585,1.24815496,92344.0,92343.0,0.0027092]
["bitfinex","BTCUSD",1732022810796,0.23436383,92325.0,92310.0,0.1627251]
["bitfinex","BTCUSD",1732022811016,0.34342638,92325.0,92310.0,0.1627251]
["bitfinex","BTCUSD",1732022811434,0.23511338,92325.0,92310.0,0.1627251]
["bitfinex","BTCUSD",1732022811641,0.216646,92317.0,92311.0,0.00676881]
["bitfinex","BTCUSD",1732022811855,0.108326,92314.0,92311.0,0.00676881]
["bitfinex","BTCUSD",1732022812340,0.216646,92317.0,92311.0,0.00676881]
["bitfinex","BTCUSD",1732022812542,0.21663,92323.0,92312.0,0.11509681]
["bitfinex","BTCUSD",1732022812748,0.12805083,92325.0,92313.0,0.00676881]
["bitfinex","BTCUSD",1732022812749,0.108325,92315.0,92313.0,0.00676881]
["bitfinex","BTCUSD",1732022812976,0.108325,92315.0,92308.0,0.216665]
["bitfinex","BTCUSD",1732022812977,0.216635,92321.0,92314.0,0.03019521]
["bitfinex","BTCUSD",1732022813184,0.108323,92316.0,92315.0,0.02912092]
["bitfinex","BTCUSD",1732022813391,0.10906255,92320.0,92315.0,0.02912092]
["bitfinex","BTCUSD",1732022813619,0.10906255,92320.0,92315.0,0.02235211]
["bitfinex","BTCUSD",1732022813620,0.108323,92316.0,92315.0,0.02235211]
["bitfinex","BTCUSD",1732022813824,0.12605083,92318.0,92311.0,0.011]
["bitfinex","BTCUSD",1732022814034,0.108328,92312.0,92311.0,0.011]
["bitfinex","BTCUSD",1732022814240,0.21739055,92312.0,92311.0,0.011]
["bitfinex","BTCUSD",1732022814446,0.108341,92301.0,92300.0,0.1627251]
["bitfinex","BTCUSD",1732022814655,0.23439183,92301.0,92300.0,0.16949485]
["bitfinex","BTCUSD",1732022815133,0.23439183,92301.0,92300.0,0.00676975]
["bitfinex","BTCUSD",1732022815339,0.34345438,92301.0,92300.0,0.00676975]
["bitfinex","BTCUSD",1732022815542,0.39055438,92301.0,92300.0,0.00676975]
["bitfinex","BTCUSD",1732022815979,0.216689,92298.0,92290.0,0.01083261]
["bitfinex","BTCUSD",1732022816211,0.108352,92291.0,92290.0,0.01635802]
["bitfinex","BTCUSD",1732022816433,0.108352,92291.0,92290.0,0.02312845]
["bitfinex","BTCUSD",1732022816859,0.12605083,92294.0,92290.0,0.00677043]
["bitfinex","BTCUSD",1732022817071,0.12605083,92294.0,92291.0,0.00677043]
["bitfinex","BTCUSD",1732022817312,0.12605083,92294.0,92286.0,0.1092121]
["bitfinex","BTCUSD",1732022817313,0.108351,92292.0,92286.0,0.1092121]
["bitfinex","BTCUSD",1732022817531,0.108351,92292.0,92291.0,0.1627251]
["bitfinex","BTCUSD",1732022817752,0.004,92301.0,92300.0,0.108342]
["bitfinex","BTCUSD",1732022817965,0.004,92301.0,92300.0,0.2513962]
["bitfinex","BTCUSD",1732022818174,0.004,92301.0,92300.0,0.23951218]
["bitfinex","BTCUSD",1732022818389,0.5409,92325.0,92300.0,0.13117018]
["bitfinex","BTCUSD",1732022818390,0.04407592,92311.0,92300.0,0.13117018]
["bitfinex","BTCUSD",1732022818604,0.04407592,92311.0,92310.0,0.10833]
["bitfinex","BTCUSD",1732022819037,0.108321,92318.0,92310.0,0.11509918]
["bitfinex","BTCUSD",1732022819040,0.108318,92321.0,92312.0,0.108327]
["bitfinex","BTCUSD",1732022819276,0.108321,92318.0,92313.0,0.00677018]
["bitfinex","BTCUSD",1732022819505,0.108318,92320.0,92314.0,0.02792175]
["bitfinex","BTCUSD",1732022819731,0.12605083,92322.0,92314.0,0.02115157]
["bitfinex","BTCUSD",1732022819990,0.04441023,92325.0,92315.0,0.01311702]
["bitfinex","BTCUSD",1732022820241,0.04441023,92325.0,92317.0,0.216644]
["bitfinex","BTCUSD",1732022820469,0.04441023,92325.0,92315.0,0.01311702]
["bitfinex","BTCUSD",1732022820470,0.108313,92325.0,92318.0,0.11983092]
["bitfinex","BTCUSD",1732022820926,0.108313,92325.0,92318.0,0.01150992]
["bitfinex","BTCUSD",1732022821153,0.16904468,92329.0,92318.0,0.01150992]
["bitfinex","BTCUSD",1732022821384,0.108312,92326.0,92319.0,0.02115157]
["bitfinex","BTCUSD",1732022821636,0.10906255,92328.0,92319.0,0.02115157]
["bitfinex","BTCUSD",1732022821637,0.108313,92325.0,92319.0,0.12947057]
["bitfinex","BTCUSD",1732022821880,0.10906255,92328.0,92320.0,0.01311702]
["bitfinex","BTCUSD",1732022821881,0.216621,92327.0,92320.0,0.01311702]
["bitfinex","BTCUSD",1732022822126,0.108315,92324.0,92320.0,0.01311702]
["bitfinex","BTCUSD",1732022822372,0.108341,92301.0,92300.0,0.0782]
["bitfinex","BTCUSD",1732022822605,0.21664,92319.0,92311.0,0.1627251]
["bitfinex","BTCUSD",1732022822857,0.21664,92319.0,92312.0,0.01627251]
["bitfinex","BTCUSD",1732022822858,0.216642,92318.0,92312.0,0.01627251]
["bitfinex","BTCUSD",1732022823107,0.77601338,92320.0,92304.0,0.1627251]
["bitfinex","BTCUSD",1732022823108,0.216644,92317.0,92304.0,0.1627251]
["bitfinex","BTCUSD",1732022823334,0.5409,92320.0,92313.0,0.108326]
["bitfinex","BTCUSD",1732022823593,0.5409,92320.0,92314.0,0.01760169]
["bitfinex","BTCUSD",1732022823594,0.108319,92320.0,92314.0,0.01760169]
["bitfinex","BTCUSD",1732022823850,0.04481551,92320.0,92315.0,0.00676909]
["bitfinex","BTCUSD",1732022824077,0.5409,92330.0,92316.0,0.00676909]
["bitfinex","BTCUSD",1732022824307,0.5409,92330.0,92323.0,0.108314]
["bitfinex","BTCUSD",1732022824559,0.5409,92330.0,92324.0,0.00676909]
["bitfinex","BTCUSD",1732022824809,0.20845532,92331.0,92327.0,0.108309]
["bitfinex","BTCUSD",1732022824810,0.14502103,92331.0,92327.0,0.108309]
["bitfinex","BTCUSD",1732022825062,0.14502103,92331.0,92328.0,0.11507709]
["bitfinex","BTCUSD",1732022825313,0.17179083,92344.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732022825314,4e-05,92344.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732022825548,4e-05,92344.0,92343.0,0.11506009]
["bitfinex","BTCUSD",1732022826020,4e-05,92344.0,92343.0,0.11505755]
["bitfinex","BTCUSD",1732022826542,0.00304,92344.0,92343.0,0.11505755]
["bitfinex","BTCUSD",1732022826767,0.00304,92344.0,92343.0,0.12588404]
["bitfinex","BTCUSD",1732022826994,4e-05,92344.0,92343.0,0.12588404]
["bitfinex","BTCUSD",1732022827453,0.29871586,92344.0,92343.0,0.01759304]
["bitfinex","BTCUSD",1732022827681,0.5509,92359.0,92343.0,0.01759304]
["bitfinex","BTCUSD",1732022827682,0.216556,92355.0,92343.0,0.01759304]
["bitfinex","BTCUSD",1732022827977,0.5409,92359.0,92335.0,0.1627251]
["bitfinex","BTCUSD",1732022827978,0.108287,92348.0,92344.0,0.00676655]
["bitfinex","BTCUSD",1732022828232,0.108285,92349.0,92345.0,0.00676655]
["bitfinex","BTCUSD",1732022828455,0.5409,92359.0,92346.0,0.03018174]
["bitfinex","BTCUSD",1732022828456,0.58497318,92359.0,92346.0,0.03018174]
["bitfinex","BTCUSD",1732022828675,0.58497318,92359.0,92336.0,0.216598]
["bitfinex","BTCUSD",1732022828676,0.02144035,92351.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732022828924,0.02144035,92351.0,92350.0,0.12587604]
["bitfinex","BTCUSD",1732022829189,0.1091196,92366.0,92358.0,0.108273]
["bitfinex","BTCUSD",1732022829435,0.0008546,92366.0,92359.0,0.01759304]
["bitfinex","BTCUSD",1732022829668,0.0008546,92366.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732022829919,0.0008545,92362.0,92361.0,0.12586304]
["bitfinex","BTCUSD",1732022830181,0.0008545,92362.0,92361.0,0.15905395]
["bitfinex","BTCUSD",1732022831184,0.0008545,92362.0,92361.0,0.24535395]
["bitfinex","BTCUSD",1732022831426,0.0008545,92362.0,92361.0,0.3544165]
["bitfinex","BTCUSD",1732022831661,0.1627251,92387.0,92361.0,0.2461465]
["bitfinex","BTCUSD",1732022831890,0.216461,92395.0,92384.0,0.108242]
["bitfinex","BTCUSD",1732022832139,0.32552655,92394.0,92384.0,0.108242]
["bitfinex","BTCUSD",1732022832381,0.108239,92388.0,92385.0,0.00676655]
["bitfinex","BTCUSD",1732022832600,0.108239,92388.0,92386.0,0.00676655]
["bitfinex","BTCUSD",1732022832852,0.108245,92383.0,92382.0,0.03319091]
["bitfinex","BTCUSD",1732022833103,0.108245,92383.0,92382.0,0.00676396]
["bitfinex","BTCUSD",1732022834305,0.108245,92383.0,92382.0,0.00776396]
["bitfinex","BTCUSD",1732022834525,0.108245,92383.0,92382.0,0.001]
["bitfinex","BTCUSD",1732022835433,0.216473,92390.0,92369.0,0.01082285]
["bitfinex","BTCUSD",1732022835671,0.108248,92380.0,92375.0,0.1627251]
["bitfinex","BTCUSD",1732022835889,0.216491,92383.0,92376.0,0.00676428]
["bitfinex","BTCUSD",1732022836106,0.216483,92386.0,92377.0,0.00676428]
["bitfinex","BTCUSD",1732022836326,0.216483,92386.0,92374.0,0.108255]
["bitfinex","BTCUSD",1732022836327,0.108249,92380.0,92378.0,0.00676428]
["bitfinex","BTCUSD",1732022836544,0.108249,92380.0,92379.0,0.01150193]
["bitfinex","BTCUSD",1732022836977,0.108246,92382.0,92379.0,0.01150193]
["bitfinex","BTCUSD",1732022837195,0.108246,92382.0,92380.0,0.00676438]
["bitfinex","BTCUSD",1732022837417,0.108246,92382.0,92376.0,0.108252]
["bitfinex","BTCUSD",1732022837652,0.216483,92386.0,92377.0,0.00676428]
["bitfinex","BTCUSD",1732022837909,0.108248,92381.0,92378.0,0.00676428]
["bitfinex","BTCUSD",1732022838179,0.108248,92381.0,92379.0,0.03315303]
["bitfinex","BTCUSD",1732022838402,0.0008549,92383.0,92380.0,0.216495]
["bitfinex","BTCUSD",1732022838623,0.0008549,92383.0,92365.0,0.1627251]
["bitfinex","BTCUSD",1732022838624,0.0008549,92383.0,92381.0,0.01262548]
["bitfinex","BTCUSD",1732022838889,0.0008549,92383.0,92366.0,0.01082277]
["bitfinex","BTCUSD",1732022839115,0.0008549,92383.0,92375.0,0.1627251]
["bitfinex","BTCUSD",1732022839382,0.0008549,92383.0,92376.0,0.22327018]
["bitfinex","BTCUSD",1732022839628,0.0008549,92383.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732022839852,0.0008549,92383.0,92380.0,0.00676418]
["bitfinex","BTCUSD",1732022840107,0.0008549,92383.0,92381.0,0.00676418]
["bitfinex","BTCUSD",1732022840347,0.0008549,92383.0,92365.0,0.1627251]
["bitfinex","BTCUSD",1732022840564,0.0008549,92383.0,92375.0,0.1627251]
["bitfinex","BTCUSD",1732022840565,0.108253,92376.0,92375.0,0.1627251]
["bitfinex","BTCUSD",1732022840798,0.108253,92376.0,92375.0,0.01627251]
["bitfinex","BTCUSD",1732022841028,0.0008549,92383.0,92365.0,0.1627251]
["bitfinex","BTCUSD",1732022841029,0.108257,92373.0,92365.0,0.1627251]
["bitfinex","BTCUSD",1732022841274,0.108257,92373.0,92366.0,0.1150284]
["bitfinex","BTCUSD",1732022841516,0.108257,92373.0,92367.0,0.0067644]
["bitfinex","BTCUSD",1732022841738,0.1090999,92383.0,92376.0,0.108252]
["bitfinex","BTCUSD",1732022842216,0.108248,92381.0,92377.0,0.0108252]
["bitfinex","BTCUSD",1732022842473,0.108248,92381.0,92371.0,0.216516]
["bitfinex","BTCUSD",1732022842474,0.0008949,92383.0,92371.0,0.216515]
["bitfinex","BTCUSD",1732022842725,0.25989424,92390.0,92371.0,0.216515]
["bitfinex","BTCUSD",1732022842943,0.21648,92387.0,92373.0,0.108255]
["bitfinex","BTCUSD",1732022843173,0.10906255,92396.0,92374.0,0.00676433]
["bitfinex","BTCUSD",1732022843395,0.10906255,92396.0,92375.0,0.00676433]
["bitfinex","BTCUSD",1732022843396,0.216488,92384.0,92375.0,0.00676433]
["bitfinex","BTCUSD",1732022843640,0.10906255,92396.0,92376.0,0.02232763]
["bitfinex","BTCUSD",1732022843887,0.108243,92385.0,92380.0,0.108247]
["bitfinex","BTCUSD",1732022844160,0.10906255,92396.0,92381.0,0.02345088]
["bitfinex","BTCUSD",1732022844380,0.432932,92393.0,92381.0,0.02345088]
["bitfinex","BTCUSD",1732022844660,0.432932,92393.0,92375.0,0.1627251]
["bitfinex","BTCUSD",1732022844661,0.216466,92393.0,92382.0,0.02232763]
["bitfinex","BTCUSD",1732022844879,0.108244,92384.0,92382.0,0.02232763]
["bitfinex","BTCUSD",1732022845096,0.108244,92384.0,92383.0,0.02345088]
["bitfinex","BTCUSD",1732022845812,0.216483,92386.0,92383.0,0.02345088]
["bitfinex","BTCUSD",1732022846057,0.108243,92384.0,92383.0,0.02345088]
["bitfinex","BTCUSD",1732022846279,0.108244,92384.0,92377.0,0.108251]
["bitfinex","BTCUSD",1732022846490,0.108244,92384.0,92375.0,0.1627251]
["bitfinex","BTCUSD",1732022846491,0.108243,92385.0,92378.0,0.11501409]
["bitfinex","BTCUSD",1732022846706,0.108243,92385.0,92379.0,0.00676409]
["bitfinex","BTCUSD",1732022846932,0.1536655,92394.0,92375.0,0.1627251]
["bitfinex","BTCUSD",1732022847157,0.1536655,92394.0,92363.0,0.216536]
["bitfinex","BTCUSD",1732022847158,0.108252,92377.0,92376.0,0.00676415]
["bitfinex","BTCUSD",1732022847383,0.216494,92381.0,92376.0,0.00676415]
["bitfinex","BTCUSD",1732022847620,0.216485,92386.0,92368.0,0.01082289]
["bitfinex","BTCUSD",1732022847621,0.108255,92375.0,92368.0,0.01082289]
["bitfinex","BTCUSD",1732022847846,0.108255,92375.0,92369.0,0.00676434]
["bitfinex","BTCUSD",1732022847847,0.108254,92375.0,92369.0,0.00676434]
["bitfinex","BTCUSD",1732022848063,0.18738586,92388.0,92370.0,0.00676434]
["bitfinex","BTCUSD",1732022848283,0.18738586,92379.0,92371.0,0.00676434]
["bitfinex","BTCUSD",1732022848549,0.01,92391.0,92365.0,0.1627251]
["bitfinex","BTCUSD",1732022848550,0.108264,92366.0,92365.0,0.1627251]
["bitfinex","BTCUSD",1732022848809,0.108264,92366.0,92365.0,0.16949027]
["bitfinex","BTCUSD",1732022849018,0.108264,92366.0,92365.0,0.18210438]
["bitfinex","BTCUSD",1732022849234,0.108264,92366.0,92365.0,0.01937928]
["bitfinex","BTCUSD",1732022849451,0.34252799,92379.0,92366.0,0.108264]
["bitfinex","BTCUSD",1732022849674,0.216468,92393.0,92370.0,0.1]
["bitfinex","BTCUSD",1732022849675,0.10906255,92390.0,92370.0,0.1]
["bitfinex","BTCUSD",1732022849938,0.108238,92389.0,92371.0,0.22328145]
["bitfinex","BTCUSD",1732022850155,0.12602799,92392.0,92372.0,0.05186546]
["bitfinex","BTCUSD",1732022850403,0.12602799,92392.0,92378.0,0.10825]
["bitfinex","BTCUSD",1732022850404,0.108235,92391.0,92378.0,0.10825]
["bitfinex","BTCUSD",1732022850632,0.108242,92386.0,92379.0,0.010825]
["bitfinex","BTCUSD",1732022850855,0.108242,92386.0,92380.0,0.00676545]
["bitfinex","BTCUSD",1732022851121,0.12602799,92392.0,92381.0,0.00676414]
["bitfinex","BTCUSD",1732022851122,0.108242,92385.0,92381.0,0.00676414]
["bitfinex","BTCUSD",1732022851339,0.34249799,92392.0,92374.0,0.01082265]
["bitfinex","BTCUSD",1732022851585,0.108242,92386.0,92378.0,0.10825]
["bitfinex","BTCUSD",1732022851827,0.108242,92386.0,92377.0,0.01082265]
["bitfinex","BTCUSD",1732022851828,0.216487,92384.0,92377.0,0.01082265]
["bitfinex","BTCUSD",1732022852047,0.108261,92369.0,92368.0,0.1627251]
["bitfinex","BTCUSD",1732022852507,0.108261,92369.0,92365.0,0.0017084]
["bitfinex","BTCUSD",1732022852508,0.108264,92366.0,92365.0,0.0017084]
["bitfinex","BTCUSD",1732022852753,0.0472,92381.0,92365.0,0.0017084]
["bitfinex","BTCUSD",1732022852754,0.12602799,92385.0,92368.0,0.1627251]
["bitfinex","BTCUSD",1732022852975,0.04298019,92376.0,92375.0,0.108254]
["bitfinex","BTCUSD",1732022853200,0.04298019,92376.0,92373.0,0.216511]
["bitfinex","BTCUSD",1732022853201,0.12602799,92385.0,92374.0,0.01082402]
["bitfinex","BTCUSD",1732022853422,0.12602799,92385.0,92375.0,0.08752402]
["bitfinex","BTCUSD",1732022853423,0.04406161,92385.0,92375.0,0.08752402]
["bitfinex","BTCUSD",1732022853642,0.108245,92383.0,92377.0,0.108251]
["bitfinex","BTCUSD",1732022853912,0.216484,92386.0,92378.0,0.01082402]
["bitfinex","BTCUSD",1732022854153,0.12602799,92387.0,92379.0,0.01082402]
["bitfinex","BTCUSD",1732022854391,4e-05,92384.0,92382.0,0.108245]
["bitfinex","BTCUSD",1732022854629,4e-05,92384.0,92383.0,0.01082402]
["bitfinex","BTCUSD",1732022856015,0.108284,92384.0,92378.0,0.10825]
["bitfinex","BTCUSD",1732022856295,0.108284,92384.0,92376.0,0.2709771]
["bitfinex","BTCUSD",1732022856296,0.108245,92383.0,92376.0,0.2709771]
["bitfinex","BTCUSD",1732022856519,0.00304,92384.0,92375.0,0.0767]
["bitfinex","BTCUSD",1732022856520,0.108252,92377.0,92375.0,0.0767]
["bitfinex","BTCUSD",1732022856742,0.108252,92377.0,92376.0,0.00767]
["bitfinex","BTCUSD",1732022856960,4e-05,92384.0,92376.0,0.00767]
["bitfinex","BTCUSD",1732022857427,0.216492,92382.0,92376.0,0.00767]
["bitfinex","BTCUSD",1732022857683,0.12602799,92388.0,92375.0,0.0767]
["bitfinex","BTCUSD",1732022857904,0.108248,92381.0,92375.0,0.0767]
["bitfinex","BTCUSD",1732022858158,0.12602799,92388.0,92375.0,0.184954]
["bitfinex","BTCUSD",1732022858388,0.108246,92382.0,92378.0,0.001]
["bitfinex","BTCUSD",1732022858611,0.108249,92380.0,92378.0,0.001]
["bitfinex","BTCUSD",1732022858862,0.108249,92380.0,92379.0,0.00777]
["bitfinex","BTCUSD",1732022859056,0.216493,92382.0,92379.0,0.00777]
["bitfinex","BTCUSD",1732022859289,0.12602799,92388.0,92379.0,0.00777]
["bitfinex","BTCUSD",1732022859290,0.108247,92381.0,92379.0,0.00777]
["bitfinex","BTCUSD",1732022859512,0.108247,92381.0,92380.0,0.008847]
["bitfinex","BTCUSD",1732022860582,0.12602799,92381.0,92380.0,0.008847]
["bitfinex","BTCUSD",1732022860801,0.23427499,92381.0,92380.0,0.008847]
["bitfinex","BTCUSD",1732022861716,0.23727499,92381.0,92380.0,0.008847]
["bitfinex","BTCUSD",1732022862152,0.23512939,92381.0,92380.0,0.008847]
["bitfinex","BTCUSD",1732022862382,0.23812939,92381.0,92380.0,0.008847]
["bitfinex","BTCUSD",1732022863092,0.23812939,92381.0,92380.0,0.01561161]
["bitfinex","BTCUSD",1732022864238,0.0038544,92381.0,92380.0,0.01561161]
["bitfinex","BTCUSD",1732022864945,0.15642991,92381.0,92380.0,0.01561161]
["bitfinex","BTCUSD",1732022865190,0.0008544,92381.0,92380.0,0.01561161]
["bitfinex","BTCUSD",1732022865429,0.0038544,92381.0,92380.0,0.01561161]
["bitfinex","BTCUSD",1732022865654,0.1121014,92381.0,92380.0,0.01561161]
["bitfinex","BTCUSD",1732022866116,0.0038544,92381.0,92380.0,0.01561161]
["bitfinex","BTCUSD",1732022866573,0.1091014,92381.0,92380.0,0.01561161]
["bitfinex","BTCUSD",1732022867262,0.1091014,92381.0,92380.0,0.01561134]
["bitfinex","BTCUSD",1732022868222,0.23512939,92381.0,92380.0,0.01561134]
["bitfinex","BTCUSD",1732022868443,0.23812939,92381.0,92380.0,0.01561134]
["bitfinex","BTCUSD",1732022869131,0.23512939,92381.0,92380.0,0.008847]
["bitfinex","BTCUSD",1732022869377,0.23512939,92381.0,92380.0,0.01561165]
["bitfinex","BTCUSD",1732022869378,0.12988239,92381.0,92380.0,0.01561165]
["bitfinex","BTCUSD",1732022869605,0.23812939,92381.0,92380.0,0.01561165]
["bitfinex","BTCUSD",1732022870020,0.0038544,92381.0,92380.0,0.01561165]
["bitfinex","BTCUSD",1732022870540,0.1121014,92381.0,92380.0,0.01561165]
["bitfinex","BTCUSD",1732022870985,0.0038544,92381.0,92380.0,0.01561165]
["bitfinex","BTCUSD",1732022872589,0.02114326,92386.0,92380.0,0.01561165]
["bitfinex","BTCUSD",1732022872806,0.02114326,92386.0,92381.0,0.00676465]
["bitfinex","BTCUSD",1732022873025,0.108242,92385.0,92382.0,0.00676465]
["bitfinex","BTCUSD",1732022873280,0.108242,92385.0,92377.0,0.216502]
["bitfinex","BTCUSD",1732022873281,0.04483472,92387.0,92383.0,0.11500865]
["bitfinex","BTCUSD",1732022873505,0.108242,92385.0,92384.0,0.00676465]
["bitfinex","BTCUSD",1732022873959,0.34249099,92395.0,92384.0,0.00676465]
["bitfinex","BTCUSD",1732022874178,0.34249099,92395.0,92385.0,0.00676465]
["bitfinex","BTCUSD",1732022874179,0.216477,92389.0,92385.0,0.00676465]
["bitfinex","BTCUSD",1732022874461,0.216477,92389.0,92380.0,1.0]
["bitfinex","BTCUSD",1732022874673,0.216471,92391.0,92381.0,0.00676408]
["bitfinex","BTCUSD",1732022874913,0.15536255,92394.0,92380.0,1.108248]
["bitfinex","BTCUSD",1732022874914,0.108242,92385.0,92382.0,0.00676408]
["bitfinex","BTCUSD",1732022875146,0.108237,92389.0,92383.0,0.00676408]
["bitfinex","BTCUSD",1732022875374,0.216478,92388.0,92384.0,0.00676408]
["bitfinex","BTCUSD",1732022875690,0.216478,92388.0,92380.0,1.0]
["bitfinex","BTCUSD",1732022875691,0.108241,92386.0,92385.0,0.00676408]
["bitfinex","BTCUSD",1732022875875,0.108241,92386.0,92385.0,0.006764]
["bitfinex","BTCUSD",1732022877470,0.34250699,92388.0,92385.0,0.006764]
["bitfinex","BTCUSD",1732022877471,0.12602799,92388.0,92385.0,0.006764]
["bitfinex","BTCUSD",1732022877733,0.25937967,92394.0,92386.0,0.1694891]
["bitfinex","BTCUSD",1732022877734,0.04291367,92394.0,92386.0,0.1694891]
["bitfinex","BTCUSD",1732022877982,0.0008542,92397.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732022878264,0.0008542,92397.0,92396.0,0.006764]
["bitfinex","BTCUSD",1732022878511,0.0008542,92397.0,92396.0,0.114993]
["bitfinex","BTCUSD",1732022878752,0.0008542,92397.0,92396.0,0.006764]
["bitfinex","BTCUSD",1732022879201,0.0008542,92397.0,92393.0,0.216465]
["bitfinex","BTCUSD",1732022879443,0.0008542,92397.0,92394.0,0.11499439]
["bitfinex","BTCUSD",1732022879673,0.0008542,92397.0,92395.0,0.00676339]
["bitfinex","BTCUSD",1732022879906,0.0008542,92397.0,92393.0,0.216465]
["bitfinex","BTCUSD",1732022879907,0.0008542,92397.0,92396.0,0.11499239]
["bitfinex","BTCUSD",1732022881076,0.0008542,92397.0,92396.0,0.00676339]
["bitfinex","BTCUSD",1732022881764,0.0008542,92397.0,92396.0,0.11499239]
["bitfinex","BTCUSD",1732022882240,0.0008542,92397.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732022882460,0.0008542,92397.0,92396.0,0.11499192]
["bitfinex","BTCUSD",1732022883127,0.0008542,92397.0,92396.0,0.00676292]
["bitfinex","BTCUSD",1732022883595,0.0008542,92397.0,92396.0,0.11499192]
["bitfinex","BTCUSD",1732022885023,0.0008542,92397.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732022885236,0.0008542,92397.0,92396.0,0.11499142]
["bitfinex","BTCUSD",1732022885452,0.0008542,92397.0,92396.0,0.11899142]
["bitfinex","BTCUSD",1732022885940,0.0008542,92397.0,92396.0,0.01076242]
["bitfinex","BTCUSD",1732022886159,0.0008542,92397.0,92396.0,0.11899142]
["bitfinex","BTCUSD",1732022886382,0.0008542,92397.0,92396.0,0.12981151]
["bitfinex","BTCUSD",1732022887363,0.0008542,92397.0,92396.0,0.01076242]
["bitfinex","BTCUSD",1732022887578,0.1090822,92397.0,92396.0,0.01076242]
["bitfinex","BTCUSD",1732022887800,0.108228,92397.0,92396.0,0.01076242]
["bitfinex","BTCUSD",1732022888255,0.108228,92397.0,92396.0,0.01076339]
["bitfinex","BTCUSD",1732022888964,0.108228,92397.0,92396.0,0.00676339]
["bitfinex","BTCUSD",1732022889201,0.108228,92397.0,92396.0,0.01076339]
["bitfinex","BTCUSD",1732022889425,0.216452,92399.0,92396.0,0.01076339]
["bitfinex","BTCUSD",1732022889658,0.108228,92397.0,92396.0,0.004]
["bitfinex","BTCUSD",1732022889894,0.216452,92399.0,92396.0,0.00676318]
["bitfinex","BTCUSD",1732022890135,0.04533947,92402.0,92388.0,0.1627251]
["bitfinex","BTCUSD",1732022890386,0.216447,92401.0,92389.0,0.00676324]
["bitfinex","BTCUSD",1732022890608,0.216447,92401.0,92388.0,0.1627251]
["bitfinex","BTCUSD",1732022890609,0.324675,92400.0,92390.0,0.00676324]
["bitfinex","BTCUSD",1732022890832,0.10823,92396.0,92391.0,0.00676324]
["bitfinex","BTCUSD",1732022891085,0.10823,92396.0,92392.0,0.00676324]
["bitfinex","BTCUSD",1732022891303,0.108226,92400.0,92393.0,0.00676324]
["bitfinex","BTCUSD",1732022891544,0.108228,92398.0,92394.0,0.00676324]
["bitfinex","BTCUSD",1732022891787,0.15440202,92402.0,92390.0,0.108236]
["bitfinex","BTCUSD",1732022891985,0.108228,92398.0,92395.0,0.00676314]
["bitfinex","BTCUSD",1732022892227,0.108227,92398.0,92396.0,0.00676314]
["bitfinex","BTCUSD",1732022892482,0.108227,92398.0,92397.0,0.00676314]
["bitfinex","BTCUSD",1732022892952,0.15356247,92402.0,92397.0,0.00676314]
["bitfinex","BTCUSD",1732022893186,0.15356247,92402.0,92388.0,0.39002217]
["bitfinex","BTCUSD",1732022893187,0.04533947,92402.0,92398.0,0.00676314]
["bitfinex","BTCUSD",1732022893408,0.04533947,92402.0,92391.0,0.108234]
["bitfinex","BTCUSD",1732022893667,0.108227,92398.0,92392.0,0.00676292]
["bitfinex","BTCUSD",1732022893902,0.108227,92398.0,92389.0,0.216475]
["bitfinex","BTCUSD",1732022893903,0.04533947,92402.0,92393.0,0.00676292]
["bitfinex","BTCUSD",1732022894138,0.108223,92401.0,92394.0,0.00676292]
["bitfinex","BTCUSD",1732022894358,0.04533947,92402.0,92395.0,0.00676292]
["bitfinex","BTCUSD",1732022894359,0.108229,92396.0,92395.0,0.00676292]
["bitfinex","BTCUSD",1732022894823,0.23425699,92396.0,92395.0,0.00676292]
["bitfinex","BTCUSD",1732022895492,0.12602799,92396.0,92395.0,0.00676292]
["bitfinex","BTCUSD",1732022896214,0.23425699,92396.0,92395.0,0.00676292]
["bitfinex","BTCUSD",1732022896927,0.23425699,92396.0,92395.0,0.01934489]
["bitfinex","BTCUSD",1732022897143,0.23425699,92396.0,92395.0,0.00676292]
["bitfinex","BTCUSD",1732022899943,0.23425699,92396.0,92395.0,0.01758373]
["bitfinex","BTCUSD",1732022900198,0.23425699,92396.0,92395.0,0.00676292]
["bitfinex","BTCUSD",1732022900428,0.02190043,92401.0,92395.0,0.00676292]
["bitfinex","BTCUSD",1732022900650,0.02190043,92401.0,92396.0,0.00676292]
["bitfinex","BTCUSD",1732022900878,0.216449,92401.0,92397.0,0.00676292]
["bitfinex","BTCUSD",1732022901129,0.21645,92400.0,92392.0,0.01082081]
["bitfinex","BTCUSD",1732022901409,0.21645,92400.0,92393.0,0.01758403]
["bitfinex","BTCUSD",1732022901631,0.04537947,92402.0,92394.0,0.02014921]
["bitfinex","BTCUSD",1732022901878,0.108224,92401.0,92395.0,0.01758403]
["bitfinex","BTCUSD",1732022902133,0.108224,92401.0,92396.0,0.01758403]
["bitfinex","BTCUSD",1732022902349,0.108224,92401.0,92397.0,0.01758403]
["bitfinex","BTCUSD",1732022902605,0.216447,92401.0,92398.0,0.01758403]
["bitfinex","BTCUSD",1732022902829,0.18276047,92403.0,92396.0,0.01082081]
["bitfinex","BTCUSD",1732022902830,0.108227,92398.0,92396.0,0.01082081]
["bitfinex","BTCUSD",1732022903050,0.12773919,92404.0,92395.0,0.0017084]
["bitfinex","BTCUSD",1732022903051,0.108225,92400.0,92397.0,0.00676305]
["bitfinex","BTCUSD",1732022903305,0.216447,92401.0,92398.0,0.00676305]
["bitfinex","BTCUSD",1732022903538,0.216447,92401.0,92397.0,0.01082081]
["bitfinex","BTCUSD",1732022903539,0.108226,92399.0,92397.0,0.01082081]
["bitfinex","BTCUSD",1732022903779,0.108221,92403.0,92398.0,0.00676309]
["bitfinex","BTCUSD",1732022904026,0.108221,92403.0,92395.0,0.0017084]
["bitfinex","BTCUSD",1732022904027,0.04398963,92403.0,92400.0,0.108225]
["bitfinex","BTCUSD",1732022904257,0.04398963,92403.0,92401.0,0.13680024]
["bitfinex","BTCUSD",1732022904486,0.0017112,92404.0,92402.0,0.0175839]
["bitfinex","BTCUSD",1732022904707,0.0017112,92404.0,92401.0,0.01099334]
["bitfinex","BTCUSD",1732022904708,0.0017112,92404.0,92403.0,0.0175839]
["bitfinex","BTCUSD",1732022905175,0.23595919,92404.0,92403.0,0.00676309]
["bitfinex","BTCUSD",1732022905417,0.23595919,92404.0,92403.0,0.01758377]
["bitfinex","BTCUSD",1732022905643,0.12773919,92404.0,92403.0,0.01758377]
["bitfinex","BTCUSD",1732022906063,0.17118818,92404.0,92403.0,0.03561466]
["bitfinex","BTCUSD",1732022906743,0.30325073,92404.0,92403.0,0.01758377]
["bitfinex","BTCUSD",1732022906963,0.41147073,92404.0,92403.0,0.00676309]
["bitfinex","BTCUSD",1732022908761,0.41147073,92404.0,92395.0,0.0017084]
["bitfinex","BTCUSD",1732022908762,0.108229,92396.0,92395.0,0.0017084]
["bitfinex","BTCUSD",1732022909000,0.108229,92396.0,92366.0,0.1627251]
["bitfinex","BTCUSD",1732022909001,0.216461,92395.0,92367.0,0.0797088]
["bitfinex","BTCUSD",1732022909297,0.23427099,92384.0,92367.0,0.0797088]
["bitfinex","BTCUSD",1732022909535,0.23427099,92384.0,92367.0,0.0897088]
["bitfinex","BTCUSD",1732022909760,0.23427099,92384.0,92374.0,0.01]
["bitfinex","BTCUSD",1732022909982,0.23427099,92384.0,92371.0,0.01]
["bitfinex","BTCUSD",1732022910211,0.23427099,92384.0,92367.0,0.0797088]
["bitfinex","BTCUSD",1732022910212,0.34333354,92384.0,92367.0,0.0797088]
["bitfinex","BTCUSD",1732022912012,0.34333354,92384.0,92383.0,0.0027086]
["bitfinex","BTCUSD",1732022913341,0.34283354,92384.0,92383.0,0.0027086]
["bitfinex","BTCUSD",1732022914225,0.0451,92383.0,92380.0,0.95]
["bitfinex","BTCUSD",1732022914434,0.0451,92383.0,92354.0,0.1627251]
["bitfinex","BTCUSD",1732022914435,0.1,92368.0,92354.0,0.1627251]
["bitfinex","BTCUSD",1732022914669,0.208266,92365.0,92364.0,0.07123954]
["bitfinex","BTCUSD",1732022914864,0.208266,92365.0,92355.0,0.01627251]
["bitfinex","BTCUSD",1732022914865,0.108276,92356.0,92355.0,0.01627251]
["bitfinex","BTCUSD",1732022915070,0.108276,92356.0,92354.0,0.1627251]
["bitfinex","BTCUSD",1732022915071,0.108277,92355.0,92354.0,0.1627251]
["bitfinex","BTCUSD",1732022915286,0.216539,92362.0,92354.0,0.1627251]
["bitfinex","BTCUSD",1732022915499,0.5409,92367.0,92355.0,0.01627251]
["bitfinex","BTCUSD",1732022915727,0.649164,92367.0,92357.0,0.01]
["bitfinex","BTCUSD",1732022915948,0.21653,92366.0,92358.0,0.00695]
["bitfinex","BTCUSD",1732022916164,0.108266,92365.0,92358.0,0.00695]
["bitfinex","BTCUSD",1732022916368,0.108267,92364.0,92358.0,0.00695]
["bitfinex","BTCUSD",1732022916579,0.108267,92364.0,92359.0,0.015835]
["bitfinex","BTCUSD",1732022916834,0.108268,92363.0,92359.0,0.015835]
["bitfinex","BTCUSD",1732022917050,0.04318671,92367.0,92366.0,0.01]
["bitfinex","BTCUSD",1732022917484,0.108259,92371.0,92366.0,0.01]
["bitfinex","BTCUSD",1732022917699,0.108259,92371.0,92364.0,0.01]
["bitfinex","BTCUSD",1732022917700,0.216513,92373.0,92368.0,0.01]
["bitfinex","BTCUSD",1732022917926,0.1627251,92376.0,92368.0,0.01]
["bitfinex","BTCUSD",1732022917927,0.216515,92372.0,92368.0,0.01]
["bitfinex","BTCUSD",1732022918167,0.216515,92372.0,92336.0,0.0788]
["bitfinex","BTCUSD",1732022918168,0.108298,92337.0,92336.0,0.0788]
["bitfinex","BTCUSD",1732022918391,0.21655,92358.0,92336.0,0.0788]
["bitfinex","BTCUSD",1732022918392,0.216591,92340.0,92336.0,0.0788]
["bitfinex","BTCUSD",1732022918634,0.108298,92337.0,92336.0,0.0788]
["bitfinex","BTCUSD",1732022918846,0.108298,92337.0,92336.0,0.02415251]
["bitfinex","BTCUSD",1732022919057,0.108306,92331.0,92328.0,0.0816]
["bitfinex","BTCUSD",1732022919934,0.32491,92333.0,92332.0,0.01]
["bitfinex","BTCUSD",1732022920152,0.108306,92331.0,92328.0,0.0816]
["bitfinex","BTCUSD",1732022920339,0.324911,92333.0,92330.0,0.01]
["bitfinex","BTCUSD",1732022920554,0.216607,92333.0,92329.0,0.01407]
["bitfinex","BTCUSD",1732022920774,0.108305,92331.0,92330.0,0.016477]
["bitfinex","BTCUSD",1732022920996,0.216604,92335.0,92334.0,0.01]
["bitfinex","BTCUSD",1732022921233,0.216597,92337.0,92335.0,0.01]
["bitfinex","BTCUSD",1732022921449,0.216596,92338.0,92335.0,0.01]
["bitfinex","BTCUSD",1732022921450,0.1083,92336.0,92335.0,0.01]
["bitfinex","BTCUSD",1732022921660,0.1083,92336.0,92335.0,0.02073177]
["bitfinex","BTCUSD",1732022921922,0.10906255,92345.0,92335.0,0.02073177]
["bitfinex","BTCUSD",1732022921923,0.10829,92345.0,92335.0,0.02073177]
["bitfinex","BTCUSD",1732022922139,0.10014832,92371.0,92343.0,0.01]
["bitfinex","BTCUSD",1732022922364,0.10014832,92371.0,92344.0,0.0791]
["bitfinex","BTCUSD",1732022922365,0.04397216,92345.0,92344.0,0.0791]
["bitfinex","BTCUSD",1732022922586,0.27178765,92359.0,92344.0,0.18739]
["bitfinex","BTCUSD",1732022922811,0.108289,92345.0,92331.0,0.01]
["bitfinex","BTCUSD",1732022923022,0.108295,92340.0,92339.0,0.1627251]
["bitfinex","BTCUSD",1732022923236,0.108296,92339.0,92338.0,0.01]
["bitfinex","BTCUSD",1732022923459,0.108299,92337.0,92336.0,0.01]
["bitfinex","BTCUSD",1732022923674,0.12602799,92351.0,92336.0,0.01]
["bitfinex","BTCUSD",1732022923675,0.21655,92357.0,92339.0,0.01]
["bitfinex","BTCUSD",1732022923904,0.108288,92347.0,92340.0,0.02338921]
["bitfinex","BTCUSD",1732022924343,0.10906255,92357.0,92346.0,0.01]
["bitfinex","BTCUSD",1732022924344,0.108278,92355.0,92346.0,0.01]
["bitfinex","BTCUSD",1732022924571,0.108279,92354.0,92347.0,0.01416782]
["bitfinex","BTCUSD",1732022924781,0.108279,92354.0,92346.0,0.01]
["bitfinex","BTCUSD",1732022924782,0.3792691,92360.0,92346.0,0.01]
["bitfinex","BTCUSD",1732022925021,0.4241778,92360.0,92347.0,0.15369762]
["bitfinex","BTCUSD",1732022925229,0.108275,92357.0,92347.0,0.15369762]
["bitfinex","BTCUSD",1732022925441,0.108277,92356.0,92347.0,0.15369762]
["bitfinex","BTCUSD",1732022925673,0.108274,92359.0,92351.0,0.01]
["bitfinex","BTCUSD",1732022925896,0.2614527,92360.0,92354.0,0.01]
["bitfinex","BTCUSD",1732022925897,0.0449087,92360.0,92354.0,0.01]
["bitfinex","BTCUSD",1732022926106,0.0449087,92360.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732022926313,0.10014832,92371.0,92360.0,0.01]
["bitfinex","BTCUSD",1732022926520,0.10014832,92371.0,92362.0,0.0833]
["bitfinex","BTCUSD",1732022926521,0.108266,92365.0,92362.0,0.0833]
["bitfinex","BTCUSD",1732022926761,0.108264,92367.0,92362.0,0.0833]
["bitfinex","BTCUSD",1732022926992,0.216524,92369.0,92363.0,0.00933]
["bitfinex","BTCUSD",1732022927231,0.108264,92367.0,92364.0,0.0210905]
["bitfinex","BTCUSD",1732022927489,0.14347356,92371.0,92352.0,0.092]
["bitfinex","BTCUSD",1732022927490,0.108277,92355.0,92352.0,0.092]
["bitfinex","BTCUSD",1732022927700,0.12602799,92365.0,92352.0,0.082]
["bitfinex","BTCUSD",1732022927701,0.10828,92353.0,92352.0,0.082]
["bitfinex","BTCUSD",1732022927944,0.12602799,92357.0,92343.0,0.0813]
["bitfinex","BTCUSD",1732022928184,0.108287,92347.0,92343.0,0.0813]
["bitfinex","BTCUSD",1732022928638,0.216567,92350.0,92343.0,0.0813]
["bitfinex","BTCUSD",1732022928860,0.10829,92344.0,92343.0,0.0813]
["bitfinex","BTCUSD",1732022929795,0.108289,92346.0,92343.0,0.0813]
["bitfinex","BTCUSD",1732022930022,0.108289,92345.0,92343.0,0.0813]
["bitfinex","BTCUSD",1732022930241,0.10829,92344.0,92343.0,0.0813]
["bitfinex","BTCUSD",1732022930465,0.108301,92335.0,92334.0,0.0775]
["bitfinex","BTCUSD",1732022930706,0.108301,92335.0,92334.0,0.10928997]
["bitfinex","BTCUSD",1732022930965,0.108301,92335.0,92334.0,0.10252251]
["bitfinex","BTCUSD",1732022931227,0.108301,92335.0,92334.0,0.0775]
["bitfinex","BTCUSD",1732022931423,0.108301,92335.0,92326.0,0.055]
["bitfinex","BTCUSD",1732022931424,0.216599,92337.0,92320.0,0.07331613]
["bitfinex","BTCUSD",1732022931666,0.216599,92337.0,92324.0,0.1627251]
["bitfinex","BTCUSD",1732022931667,0.2166,92336.0,92324.0,0.1627251]
["bitfinex","BTCUSD",1732022931898,0.15270714,92349.0,92325.0,0.03032271]
["bitfinex","BTCUSD",1732022932114,0.216593,92339.0,92326.0,0.00676788]
["bitfinex","BTCUSD",1732022932589,0.10906255,92348.0,92325.0,0.02355483]
["bitfinex","BTCUSD",1732022932590,0.216605,92334.0,92327.0,0.00676788]
["bitfinex","BTCUSD",1732022932805,0.216605,92334.0,92328.0,0.00676788]
["bitfinex","BTCUSD",1732022932806,0.108308,92330.0,92328.0,0.00676788]
["bitfinex","BTCUSD",1732022933014,0.324895,92337.0,92329.0,0.00676788]
["bitfinex","BTCUSD",1732022933241,0.216597,92337.0,92317.0,0.01082839]
["bitfinex","BTCUSD",1732022933485,0.216604,92334.0,92318.0,0.00676793]
["bitfinex","BTCUSD",1732022933762,0.10831,92327.0,92326.0,0.016]
["bitfinex","BTCUSD",1732022934197,0.216618,92329.0,92316.0,0.1627251]
["bitfinex","BTCUSD",1732022934415,0.002,92337.0,92317.0,0.04921212]
["bitfinex","BTCUSD",1732022934667,0.216615,92330.0,92318.0,0.00676863]
["bitfinex","BTCUSD",1732022934895,0.04500689,92337.0,92319.0,0.03618333]
["bitfinex","BTCUSD",1732022934896,0.108314,92324.0,92319.0,0.03618333]
["bitfinex","BTCUSD",1732022935164,0.108314,92324.0,92320.0,0.03895382]
["bitfinex","BTCUSD",1732022935392,0.108314,92324.0,92321.0,0.00676863]
["bitfinex","BTCUSD",1732022935626,0.108314,92324.0,92322.0,0.00676863]
["bitfinex","BTCUSD",1732022935882,0.108314,92324.0,92323.0,0.00676863]
["bitfinex","BTCUSD",1732022936132,0.216624,92326.0,92316.0,0.04748791]
["bitfinex","BTCUSD",1732022936373,0.216624,92326.0,92317.0,0.00676863]
["bitfinex","BTCUSD",1732022936601,0.216624,92326.0,92316.0,0.04071928]
["bitfinex","BTCUSD",1732022936602,0.108315,92324.0,92318.0,0.00676863]
["bitfinex","BTCUSD",1732022936821,0.108315,92324.0,92315.0,0.0805]
["bitfinex","BTCUSD",1732022936822,0.108315,92324.0,92319.0,0.00676863]
["bitfinex","BTCUSD",1732022937039,0.216616,92329.0,92320.0,0.00676863]
["bitfinex","BTCUSD",1732022937321,0.216607,92333.0,92321.0,0.00676863]
["bitfinex","BTCUSD",1732022937540,0.216604,92334.0,92322.0,0.00676863]
["bitfinex","BTCUSD",1732022937541,0.108314,92324.0,92322.0,0.00676863]
["bitfinex","BTCUSD",1732022937758,0.108314,92324.0,92323.0,0.00676863]
["bitfinex","BTCUSD",1732022938889,0.12602799,92335.0,92323.0,0.00676863]
["bitfinex","BTCUSD",1732022939090,0.108313,92325.0,92324.0,0.00676863]
["bitfinex","BTCUSD",1732022941371,0.15181514,92325.0,92324.0,0.00676863]
["bitfinex","BTCUSD",1732022943711,0.216648,92316.0,92305.0,0.0811]
["bitfinex","BTCUSD",1732022943926,0.324971,92316.0,92315.0,0.01083068]
["bitfinex","BTCUSD",1732022944164,0.108325,92314.0,92313.0,0.01759985]
["bitfinex","BTCUSD",1732022944380,0.216642,92318.0,92313.0,0.01759983]
["bitfinex","BTCUSD",1732022944639,0.216642,92318.0,92305.0,0.0811]
["bitfinex","BTCUSD",1732022944640,0.216644,92317.0,92314.0,0.01759983]
["bitfinex","BTCUSD",1732022944849,0.108323,92316.0,92315.0,0.01759983]
["bitfinex","BTCUSD",1732022945082,0.21663,92323.0,92315.0,0.01759983]
["bitfinex","BTCUSD",1732022945294,0.108322,92318.0,92316.0,0.01759983]
["bitfinex","BTCUSD",1732022945529,0.21664,92319.0,92305.0,0.0811]
["bitfinex","BTCUSD",1732022945761,0.108325,92314.0,92313.0,0.01759945]
["bitfinex","BTCUSD",1732022945978,0.23435299,92314.0,92313.0,0.01759945]
["bitfinex","BTCUSD",1732022946191,0.23435299,92314.0,92305.0,0.0811]
["bitfinex","BTCUSD",1732022946192,0.108327,92313.0,92305.0,0.0811]
["bitfinex","BTCUSD",1732022946413,0.108327,92313.0,92312.0,0.0084798]
["bitfinex","BTCUSD",1732022946700,0.39585642,92313.0,92312.0,0.00677]
["bitfinex","BTCUSD",1732022946946,0.39585642,92313.0,92302.0,0.0017084]
["bitfinex","BTCUSD",1732022946947,0.108338,92303.0,92302.0,0.0017084]
["bitfinex","BTCUSD",1732022947652,0.216671,92306.0,92302.0,0.0017084]
["bitfinex","BTCUSD",1732022947876,0.108338,92303.0,92302.0,0.0017084]
["bitfinex","BTCUSD",1732022949715,0.108338,92303.0,92290.0,0.0017086]
["bitfinex","BTCUSD",1732022949716,0.21668,92302.0,92290.0,0.0017086]
["bitfinex","BTCUSD",1732022949982,0.108352,92291.0,92290.0,0.0017086]
["bitfinex","BTCUSD",1732022951481,0.108352,92291.0,92290.0,6e-07]
["bitfinex","BTCUSD",1732022951482,0.21741455,92291.0,92290.0,6e-07]
["bitfinex","BTCUSD",1732022951751,0.21741455,92291.0,92250.0,0.0017104]
["bitfinex","BTCUSD",1732022951752,0.1,92274.0,92266.0,0.01083707]
["bitfinex","BTCUSD",1732022951999,0.108386,92262.0,92255.0,0.1627251]
["bitfinex","BTCUSD",1732022952207,0.108386,92262.0,92250.0,0.0017104]
["bitfinex","BTCUSD",1732022952422,0.108386,92262.0,92261.0,0.0796104]
["bitfinex","BTCUSD",1732022952676,0.108386,92262.0,92261.0,0.09224144]
["bitfinex","BTCUSD",1732022953146,0.15133207,92262.0,92261.0,0.09224144]
["bitfinex","BTCUSD",1732022955551,0.15333207,92262.0,92261.0,0.09224144]
["bitfinex","BTCUSD",1732022956170,0.15333207,92262.0,92261.0,0.01434144]
["bitfinex","BTCUSD",1732022956425,0.15333207,92262.0,92261.0,0.0017104]
["bitfinex","BTCUSD",1732022960758,0.15337207,92262.0,92261.0,0.0017104]
["bitfinex","BTCUSD",1732022962570,0.04498607,92262.0,92261.0,0.0017104]
["bitfinex","BTCUSD",1732022962785,0.15337207,92262.0,92261.0,0.0017104]
["bitfinex","BTCUSD",1732022966272,0.26243462,92262.0,92261.0,0.0017104]
["bitfinex","BTCUSD",1732022969168,0.15337207,92262.0,92261.0,0.0017104]
["bitfinex","BTCUSD",1732022969611,0.26243462,92262.0,92261.0,0.0017104]
["bitfinex","BTCUSD",1732022969822,0.38846261,92262.0,92261.0,0.0017104]
["bitfinex","BTCUSD",1732022970084,0.27940006,92262.0,92261.0,0.0017104]
["bitfinex","BTCUSD",1732022971875,0.15337207,92262.0,92261.0,0.0017104]
["bitfinex","BTCUSD",1732022975958,0.15337207,92262.0,92261.0,0.00848422]
["bitfinex","BTCUSD",1732022976182,0.15337207,92262.0,92261.0,0.08986264]
["bitfinex","BTCUSD",1732022977538,0.108426,92262.0,92261.0,0.08986264]
["bitfinex","BTCUSD",1732022977739,0.108386,92262.0,92261.0,0.08986264]
["bitfinex","BTCUSD",1732022977953,0.15222752,92262.0,92261.0,0.08986264]
["bitfinex","BTCUSD",1732022980546,0.15322752,92262.0,92261.0,0.09486264]
["bitfinex","BTCUSD",1732022982770,0.15322752,92262.0,92261.0,0.01348422]
["bitfinex","BTCUSD",1732022982771,0.27925551,92262.0,92261.0,0.01348422]
["bitfinex","BTCUSD",1732022983002,0.37925551,92262.0,92261.0,0.01348422]
["bitfinex","BTCUSD",1732022983212,0.61434605,92262.0,92261.0,0.0067104]
["bitfinex","BTCUSD",1732022983449,0.61434605,92262.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732022983450,0.108398,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732022983652,0.23442599,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732022983939,0.23442599,92252.0,92251.0,0.0071752]
["bitfinex","BTCUSD",1732022984114,0.23442599,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732022984351,0.33442599,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732022984779,0.34842599,92252.0,92251.0,0.003113]
["bitfinex","BTCUSD",1732022985198,0.122398,92252.0,92251.0,0.003113]
["bitfinex","BTCUSD",1732022985399,0.122398,92252.0,92251.0,0.081913]
["bitfinex","BTCUSD",1732022985628,0.122398,92252.0,92251.0,0.09027534]
["bitfinex","BTCUSD",1732022986325,0.16687529,92252.0,92251.0,0.09027534]
["bitfinex","BTCUSD",1732022987248,0.15287529,92252.0,92251.0,0.08927534]
["bitfinex","BTCUSD",1732022987728,0.15787529,92252.0,92251.0,0.09027534]
["bitfinex","BTCUSD",1732022988005,0.15787529,92252.0,92233.0,0.01]
["bitfinex","BTCUSD",1732022988006,0.23395778,92252.0,92202.0,0.0829]
["bitfinex","BTCUSD",1732022988250,0.23395778,92252.0,92222.0,0.1627251]
["bitfinex","BTCUSD",1732022988251,0.208432,92223.0,92222.0,0.1627251]
["bitfinex","BTCUSD",1732022988479,0.208432,92223.0,92222.0,0.17899761]
["bitfinex","BTCUSD",1732022988480,0.108432,92223.0,92222.0,0.17899761]
["bitfinex","BTCUSD",1732022988670,0.108432,92223.0,92222.0,0.01627251]
["bitfinex","BTCUSD",1732022991184,0.208432,92223.0,92222.0,0.001]
["bitfinex","BTCUSD",1732022992774,0.1,92223.0,92222.0,0.001]
["bitfinex","BTCUSD",1732022993002,0.208432,92223.0,92222.0,0.001]
["bitfinex","BTCUSD",1732022993421,0.22959338,92223.0,92222.0,0.001]
["bitfinex","BTCUSD",1732022994115,0.22959338,92223.0,92211.0,0.0004]
["bitfinex","BTCUSD",1732022994116,0.108445,92212.0,92211.0,0.0004]
["bitfinex","BTCUSD",1732022994328,0.108445,92212.0,92211.0,0.01688369]
["bitfinex","BTCUSD",1732022994575,0.108445,92212.0,92211.0,0.0004]
["bitfinex","BTCUSD",1732022994815,0.0842767,92223.0,92211.0,0.0004]
["bitfinex","BTCUSD",1732022994816,0.216867,92222.0,92213.0,0.0466]
["bitfinex","BTCUSD",1732022995027,0.0842767,92223.0,92213.0,0.0466]
["bitfinex","BTCUSD",1732022995028,0.108439,92218.0,92214.0,0.01239118]
["bitfinex","BTCUSD",1732022995254,0.1627251,92221.0,92214.0,0.01239118]
["bitfinex","BTCUSD",1732022995685,0.108442,92215.0,92214.0,0.01239118]
["bitfinex","BTCUSD",1732022996122,0.02116138,92223.0,92214.0,0.01239118]
["bitfinex","BTCUSD",1732022996342,0.1627251,92222.0,92215.0,0.0146303]
["bitfinex","BTCUSD",1732022996555,0.1627251,92221.0,92215.0,0.0146303]
["bitfinex","BTCUSD",1732022996763,0.216867,92222.0,92215.0,0.0146303]
["bitfinex","BTCUSD",1732022996989,0.10844,92217.0,92215.0,0.0146303]
["bitfinex","BTCUSD",1732022997204,0.10844,92217.0,92216.0,0.03153664]
["bitfinex","BTCUSD",1732022997437,0.108431,92224.0,92216.0,0.03153664]
["bitfinex","BTCUSD",1732022997638,0.108436,92221.0,92216.0,0.0315366]
["bitfinex","BTCUSD",1732022997874,0.001,92218.0,92217.0,0.05071318]
["bitfinex","BTCUSD",1732022998299,0.216874,92220.0,92217.0,0.05071318]
["bitfinex","BTCUSD",1732022998516,0.108438,92218.0,92214.0,0.11077595]
["bitfinex","BTCUSD",1732022998806,0.108438,92218.0,92215.0,0.00677627]
["bitfinex","BTCUSD",1732022999015,0.216874,92220.0,92215.0,0.00677627]
["bitfinex","BTCUSD",1732022999237,0.12602799,92221.0,92216.0,0.006]
["bitfinex","BTCUSD",1732022999444,0.12602799,92221.0,92216.0,0.040991]
["bitfinex","BTCUSD",1732022999667,0.12602799,92221.0,92216.0,0.15005355]
["bitfinex","BTCUSD",1732022999877,0.12602799,92221.0,92217.0,0.108439]
["bitfinex","BTCUSD",1732023000107,0.108439,92217.0,92216.0,0.15005355]
["bitfinex","BTCUSD",1732023000331,0.108439,92217.0,92216.0,0.006]
["bitfinex","BTCUSD",1732023000801,0.216865,92223.0,92216.0,0.22350255]
["bitfinex","BTCUSD",1732023001084,0.216865,92223.0,92209.0,0.0117118]
["bitfinex","BTCUSD",1732023001085,0.0438,92194.0,92151.0,0.29147188]
["bitfinex","BTCUSD",1732023001332,0.23451999,92172.0,92171.0,0.0004]
["bitfinex","BTCUSD",1732023001551,0.12602799,92176.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732023001765,0.108508,92159.0,92151.0,0.0501]
["bitfinex","BTCUSD",1732023002240,0.108508,92159.0,92158.0,0.00849249]
["bitfinex","BTCUSD",1732023002460,0.25162653,92159.0,92158.0,0.001713]
["bitfinex","BTCUSD",1732023002960,0.5489989,92159.0,92158.0,0.001713]
["bitfinex","BTCUSD",1732023003177,0.5589989,92159.0,92158.0,0.001713]
["bitfinex","BTCUSD",1732023003399,0.5689989,92159.0,92158.0,0.001713]
["bitfinex","BTCUSD",1732023003618,0.5589989,92159.0,92158.0,0.001713]
["bitfinex","BTCUSD",1732023004123,0.5589989,92159.0,92125.0,0.65064278]
["bitfinex","BTCUSD",1732023004124,0.208563,92112.0,92075.0,0.65064278]
["bitfinex","BTCUSD",1732023004369,0.208563,92112.0,92069.0,0.0195166]
["bitfinex","BTCUSD",1732023004370,0.208596,92084.0,92069.0,0.0195166]
["bitfinex","BTCUSD",1732023004578,0.218596,92084.0,92083.0,0.08490357]
["bitfinex","BTCUSD",1732023004819,0.228596,92084.0,92083.0,0.08490357]
["bitfinex","BTCUSD",1732023005296,0.228596,92084.0,92069.0,0.0195166]
["bitfinex","BTCUSD",1732023005297,0.10861,92072.0,92069.0,0.0195166]
["bitfinex","BTCUSD",1732023005537,0.50598237,92072.0,92069.0,0.0195166]
["bitfinex","BTCUSD",1732023006204,0.29691982,92072.0,92071.0,0.01738]
["bitfinex","BTCUSD",1732023006489,0.29691982,92072.0,92033.0,0.00803324]
["bitfinex","BTCUSD",1732023006490,0.01,92060.0,92033.0,0.00803324]
["bitfinex","BTCUSD",1732023006711,0.01,92060.0,92010.0,0.03667772]
["bitfinex","BTCUSD",1732023006712,0.65064278,92051.0,92034.0,0.11584979]
["bitfinex","BTCUSD",1732023006921,0.65064278,92039.0,92035.0,0.00678724]
["bitfinex","BTCUSD",1732023007129,0.01,92042.0,92036.0,0.00678724]
["bitfinex","BTCUSD",1732023007396,0.01,92042.0,92014.0,0.01085959]
["bitfinex","BTCUSD",1732023007397,0.65064278,92041.0,92037.0,0.00678724]
["bitfinex","BTCUSD",1732023007623,0.65064278,92041.0,92020.0,0.217343]
["bitfinex","BTCUSD",1732023007624,0.56164278,92041.0,92038.0,0.00678724]
["bitfinex","BTCUSD",1732023007824,0.56164278,92041.0,92039.0,0.00678724]
["bitfinex","BTCUSD",1732023008036,0.56164278,92041.0,92022.0,0.01085959]
["bitfinex","BTCUSD",1732023008037,0.57064278,92041.0,92040.0,0.00678724]
["bitfinex","BTCUSD",1732023008256,0.57064278,92041.0,92021.0,0.02447095]
["bitfinex","BTCUSD",1732023008257,0.01,92028.0,92023.0,0.04187687]
["bitfinex","BTCUSD",1732023008476,0.66970533,92041.0,92024.0,0.00678905]
["bitfinex","BTCUSD",1732023008477,0.01,92025.0,92024.0,0.00678905]
["bitfinex","BTCUSD",1732023008925,0.01,92019.0,92009.0,0.00678921]
["bitfinex","BTCUSD",1732023009190,0.01,92027.0,92020.0,0.108671]
["bitfinex","BTCUSD",1732023009413,0.01,92027.0,92013.0,0.21736]
["bitfinex","BTCUSD",1732023009650,0.01,92027.0,92014.0,0.06311205]
["bitfinex","BTCUSD",1732023009889,0.02,92043.0,92037.0,0.108651]
["bitfinex","BTCUSD",1732023010134,0.16301424,92048.0,92011.0,0.1]
["bitfinex","BTCUSD",1732023010135,0.16301424,92048.0,92047.0,0.10864]
["bitfinex","BTCUSD",1732023010606,0.108622,92063.0,92039.0,0.40560682]
["bitfinex","BTCUSD",1732023010607,0.01,92062.0,92049.0,0.217274]
["bitfinex","BTCUSD",1732023010839,0.01,92067.0,92049.0,0.217275]
["bitfinex","BTCUSD",1732023011075,0.16301424,92070.0,92049.0,0.217275]
["bitfinex","BTCUSD",1732023011076,0.16301424,92070.0,92069.0,0.108614]
["bitfinex","BTCUSD",1732023011595,0.16301424,92082.0,92081.0,0.1086]
["bitfinex","BTCUSD",1732023011836,0.0473,92107.0,92081.0,0.1086]
["bitfinex","BTCUSD",1732023011837,0.16301424,92090.0,92089.0,0.10859]
["bitfinex","BTCUSD",1732023012076,0.16301424,92090.0,92089.0,0.40596237]
["bitfinex","BTCUSD",1732023012532,0.16301424,92101.0,92100.0,0.108577]
["bitfinex","BTCUSD",1732023012789,0.17301424,92101.0,92100.0,0.108577]
["bitfinex","BTCUSD",1732023013015,0.17301424,92101.0,92085.0,0.28703077]
["bitfinex","BTCUSD",1732023013016,0.17501424,92101.0,92075.0,0.123]
["bitfinex","BTCUSD",1732023013234,0.012,92101.0,92097.0,0.10858]
["bitfinex","BTCUSD",1732023013475,0.0215576,92113.0,92076.0,0.10906255]
["bitfinex","BTCUSD",1732023013476,0.17301424,92106.0,92081.0,0.217199]
["bitfinex","BTCUSD",1732023013701,0.17301424,92106.0,92105.0,0.108571]
["bitfinex","BTCUSD",1732023013928,0.17301424,92106.0,92105.0,0.1411428]
["bitfinex","BTCUSD",1732023014200,0.01,92111.0,92110.0,0.108565]
["bitfinex","BTCUSD",1732023014446,0.01,92108.0,92106.0,0.108569]
["bitfinex","BTCUSD",1732023014681,0.01,92108.0,92107.0,0.108569]
["bitfinex","BTCUSD",1732023015157,0.01,92108.0,92106.0,0.03377602]
["bitfinex","BTCUSD",1732023015158,0.01,92113.0,92108.0,0.217135]
["bitfinex","BTCUSD",1732023015391,0.5409,92136.0,92087.0,0.0751]
["bitfinex","BTCUSD",1732023015392,0.01,92123.0,92109.0,0.0250911]
["bitfinex","BTCUSD",1732023015620,0.01,92123.0,92121.0,0.108552]
["bitfinex","BTCUSD",1732023015621,0.00389889,92122.0,92121.0,0.108552]
["bitfinex","BTCUSD",1732023015845,0.00389889,92122.0,92121.0,0.1194072]
["bitfinex","BTCUSD",1732023016534,0.05593494,92122.0,92121.0,0.1194072]
["bitfinex","BTCUSD",1732023017928,0.05593494,92122.0,92121.0,0.1254072]
["bitfinex","BTCUSD",1732023018853,0.05593494,92122.0,92121.0,0.23446975]
["bitfinex","BTCUSD",1732023019320,0.05593494,92122.0,92121.0,0.35746975]
["bitfinex","BTCUSD",1732023019788,0.00389889,92122.0,92121.0,0.43796975]
["bitfinex","BTCUSD",1732023020002,0.00389889,92122.0,92121.0,0.43196975]
["bitfinex","BTCUSD",1732023020233,0.00589889,92122.0,92121.0,0.43196975]
["bitfinex","BTCUSD",1732023020718,0.00389889,92122.0,92121.0,0.43196975]
["bitfinex","BTCUSD",1732023020954,0.16301424,92137.0,92136.0,0.108535]
["bitfinex","BTCUSD",1732023021188,0.16341424,92149.0,92136.0,0.108535]
["bitfinex","BTCUSD",1732023021189,0.16341424,92149.0,92136.0,0.51909332]
["bitfinex","BTCUSD",1732023021391,0.0117146,92171.0,92163.0,0.108503]
["bitfinex","BTCUSD",1732023021392,0.04484045,92171.0,92163.0,0.108503]
["bitfinex","BTCUSD",1732023021619,0.0017146,92171.0,92163.0,0.1193533]
["bitfinex","BTCUSD",1732023022099,0.0017146,92171.0,92168.0,0.108497]
["bitfinex","BTCUSD",1732023022824,0.09812884,92183.0,92180.0,0.108482]
["bitfinex","BTCUSD",1732023023064,0.01,92177.0,92137.0,0.217065]
["bitfinex","BTCUSD",1732023023311,0.01,92177.0,92107.0,0.0485]
["bitfinex","BTCUSD",1732023023312,0.108525,92144.0,92143.0,0.16301424]
["bitfinex","BTCUSD",1732023023539,0.10906255,92172.0,92143.0,0.16301424]
["bitfinex","BTCUSD",1732023023767,0.10906255,92172.0,92151.0,0.108516]
["bitfinex","BTCUSD",1732023023768,0.108505,92161.0,92151.0,0.108516]
["bitfinex","BTCUSD",1732023024000,0.217005,92164.0,92123.0,0.16301424]
["bitfinex","BTCUSD",1732023024001,0.02,92162.0,92155.0,0.108512]
["bitfinex","BTCUSD",1732023024223,0.16301424,92163.0,92154.0,0.217027]
["bitfinex","BTCUSD",1732023024427,0.1,92168.0,92165.0,0.1085]
["bitfinex","BTCUSD",1732023024428,0.0431523,92166.0,92165.0,0.1085]
["bitfinex","BTCUSD",1732023024709,0.17640395,92168.0,92158.0,0.0008573]
["bitfinex","BTCUSD",1732023024710,0.17301424,92168.0,92158.0,0.0008573]
["bitfinex","BTCUSD",1732023024915,0.0017146,92171.0,92158.0,0.0008573]
["bitfinex","BTCUSD",1732023024916,0.01,92169.0,92168.0,0.108497]
["bitfinex","BTCUSD",1732023025148,0.01,92169.0,92160.0,0.217013]
["bitfinex","BTCUSD",1732023025149,0.0017146,92171.0,92169.0,0.0108497]
["bitfinex","BTCUSD",1732023025371,0.0017146,92171.0,92158.0,0.0008573]
["bitfinex","BTCUSD",1732023025372,0.0017146,92171.0,92168.0,0.108497]
["bitfinex","BTCUSD",1732023025592,0.0017146,92171.0,92170.0,0.108495]
["bitfinex","BTCUSD",1732023027217,0.01,92162.0,92141.0,0.217057]
["bitfinex","BTCUSD",1732023027426,0.01,92162.0,92126.0,0.0767]
["bitfinex","BTCUSD",1732023027427,0.118508,92159.0,92144.0,0.00677946]
["bitfinex","BTCUSD",1732023027844,0.118508,92159.0,92141.0,0.217057]
["bitfinex","BTCUSD",1732023028074,0.118508,92159.0,92144.0,0.108525]
["bitfinex","BTCUSD",1732023028292,0.00339041,92159.0,92150.0,0.108518]
["bitfinex","BTCUSD",1732023028505,0.01,92162.0,92153.0,0.108514]
["bitfinex","BTCUSD",1732023028736,0.01,92163.0,92159.0,0.01093713]
["bitfinex","BTCUSD",1732023029452,0.01,92163.0,92140.0,0.217059]
["bitfinex","BTCUSD",1732023029453,0.108508,92159.0,92140.0,0.217059]
["bitfinex","BTCUSD",1732023029690,0.12189816,92159.0,92158.0,0.0018573]
["bitfinex","BTCUSD",1732023030347,0.13189816,92159.0,92158.0,0.0018573]
["bitfinex","BTCUSD",1732023030581,0.24096071,92159.0,92158.0,0.0018573]
["bitfinex","BTCUSD",1732023031027,0.13732243,92159.0,92158.0,0.0018573]
["bitfinex","BTCUSD",1732023031243,0.128508,92159.0,92158.0,0.0018573]
["bitfinex","BTCUSD",1732023031479,0.13732387,92159.0,92158.0,0.0008573]
["bitfinex","BTCUSD",1732023031970,0.24638642,92159.0,92158.0,0.0008573]
["bitfinex","BTCUSD",1732023032700,0.53640066,92159.0,92158.0,0.0028573]
["bitfinex","BTCUSD",1732023032910,0.39338642,92159.0,92158.0,0.001]
["bitfinex","BTCUSD",1732023033126,0.39338642,92159.0,92134.0,0.16301424]
["bitfinex","BTCUSD",1732023033127,0.118536,92135.0,92134.0,0.16301424]
["bitfinex","BTCUSD",1732023033368,0.12192672,92135.0,92134.0,0.16301424]
["bitfinex","BTCUSD",1732023033556,0.12192672,92135.0,92113.0,0.38013724]
["bitfinex","BTCUSD",1732023033557,0.01,92134.0,92113.0,0.38013724]
["bitfinex","BTCUSD",1732023033794,0.108543,92129.0,92125.0,0.00678255]
["bitfinex","BTCUSD",1732023034016,0.01,92134.0,92114.0,0.217122]
["bitfinex","BTCUSD",1732023034017,0.108546,92126.0,92115.0,0.00678255]
["bitfinex","BTCUSD",1732023034267,0.108544,92128.0,92119.0,0.108555]
["bitfinex","BTCUSD",1732023034519,0.00339134,92131.0,92120.0,0.11533574]
["bitfinex","BTCUSD",1732023034747,0.16301424,92132.0,92115.0,0.32618155]
["bitfinex","BTCUSD",1732023034748,0.00339134,92130.0,92121.0,0.00678274]
["bitfinex","BTCUSD",1732023034953,0.217086,92129.0,92121.0,0.01158453]
["bitfinex","BTCUSD",1732023035180,0.108546,92127.0,92121.0,0.01158453]
["bitfinex","BTCUSD",1732023035387,0.108546,92127.0,92122.0,0.03041187]
["bitfinex","BTCUSD",1732023035629,0.108549,92124.0,92122.0,0.03041187]
["bitfinex","BTCUSD",1732023035851,0.108547,92126.0,92123.0,0.01158453]
["bitfinex","BTCUSD",1732023036274,0.217086,92129.0,92123.0,0.01158453]
["bitfinex","BTCUSD",1732023036511,0.217086,92129.0,92124.0,0.01261405]
["bitfinex","BTCUSD",1732023036512,0.108546,92127.0,92124.0,0.01261405]
["bitfinex","BTCUSD",1732023036722,0.00339145,92126.0,92123.0,0.01158453]
["bitfinex","BTCUSD",1732023036929,0.108546,92127.0,92124.0,0.01209943]
["bitfinex","BTCUSD",1732023037113,0.108546,92127.0,92123.0,0.01158453]
["bitfinex","BTCUSD",1732023037580,0.00339143,92126.0,92123.0,0.01158453]
["bitfinex","BTCUSD",1732023037794,0.00339143,92126.0,92121.0,0.0008578]
["bitfinex","BTCUSD",1732023037795,0.118551,92122.0,92121.0,0.0008578]
["bitfinex","BTCUSD",1732023038030,0.128551,92122.0,92121.0,0.0008578]
["bitfinex","BTCUSD",1732023038257,0.13397615,92122.0,92121.0,0.0008578]
["bitfinex","BTCUSD",1732023039374,0.48558913,92122.0,92121.0,8e-07]
["bitfinex","BTCUSD",1732023039619,0.108583,92095.0,92094.0,0.16301424]
["bitfinex","BTCUSD",1732023039864,0.118583,92095.0,92094.0,0.16301424]
["bitfinex","BTCUSD",1732023040109,0.118583,92095.0,92094.0,0.01630142]
["bitfinex","BTCUSD",1732023040110,0.12401057,92095.0,92094.0,0.01630142]
["bitfinex","BTCUSD",1732023040322,0.01,92089.0,92073.0,0.16301424]
["bitfinex","BTCUSD",1732023040531,0.108591,92088.0,92073.0,0.16301424]
["bitfinex","BTCUSD",1732023040742,0.108607,92075.0,92062.0,0.15897296]
["bitfinex","BTCUSD",1732023040923,0.108607,92075.0,92066.0,0.108617]
["bitfinex","BTCUSD",1732023040924,0.00542757,92074.0,92066.0,0.108617]
["bitfinex","BTCUSD",1732023041187,0.108607,92075.0,92067.0,0.10906255]
["bitfinex","BTCUSD",1732023041433,0.00542913,92073.0,92067.0,0.10906255]
["bitfinex","BTCUSD",1732023041647,0.11403913,92073.0,92067.0,0.10906255]
["bitfinex","BTCUSD",1732023041915,0.108613,92070.0,92067.0,0.10906255]
["bitfinex","BTCUSD",1732023042132,0.17301424,92087.0,92061.0,0.189623]
["bitfinex","BTCUSD",1732023042133,0.00511636,92090.0,92071.0,0.023]
["bitfinex","BTCUSD",1732023042337,0.00511636,92090.0,92068.0,0.24023]
["bitfinex","BTCUSD",1732023042338,0.16301424,92092.0,92089.0,0.217179]
["bitfinex","BTCUSD",1732023042561,0.00542887,92089.0,92076.0,0.29734058]
["bitfinex","BTCUSD",1732023042782,0.00542887,92091.0,92078.0,0.023]
["bitfinex","BTCUSD",1732023043003,0.16301424,92092.0,92077.0,0.02569498]
["bitfinex","BTCUSD",1732023043004,0.005428,92090.0,92077.0,0.02569498]
["bitfinex","BTCUSD",1732023043223,0.01,92087.0,92064.0,0.108619]
["bitfinex","BTCUSD",1732023043495,0.108608,92074.0,92065.0,0.10906255]
["bitfinex","BTCUSD",1732023043710,0.005428,92073.0,92071.0,0.021]
["bitfinex","BTCUSD",1732023044174,0.16301424,92079.0,92065.0,0.21768055]
["bitfinex","BTCUSD",1732023044175,0.005428,92072.0,92065.0,0.10906255]
["bitfinex","BTCUSD",1732023044408,0.005428,92071.0,92065.0,0.21768055]
["bitfinex","BTCUSD",1732023044674,0.18301424,92069.0,92042.0,0.0762]
["bitfinex","BTCUSD",1732023044902,0.18301424,92069.0,92051.0,0.10906255]
["bitfinex","BTCUSD",1732023044903,0.108626,92059.0,92051.0,0.10906255]
["bitfinex","BTCUSD",1732023045120,0.005428,92068.0,92051.0,0.10906255]
["bitfinex","BTCUSD",1732023045121,0.217233,92067.0,92051.0,0.10906255]
["bitfinex","BTCUSD",1732023045330,0.00543019,92066.0,92052.0,0.217268]
["bitfinex","BTCUSD",1732023045574,0.16301424,92067.0,92053.0,0.10906255]
["bitfinex","BTCUSD",1732023045575,0.00543019,92065.0,92053.0,0.10906255]
["bitfinex","BTCUSD",1732023045851,0.108626,92059.0,92053.0,0.10906255]
["bitfinex","BTCUSD",1732023046067,0.108626,92059.0,92052.0,0.108633]
["bitfinex","BTCUSD",1732023046068,0.108628,92058.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732023046287,0.217206,92079.0,92054.0,0.10906255]
["bitfinex","BTCUSD",1732023046514,0.16301424,92070.0,92069.0,0.108614]
["bitfinex","BTCUSD",1732023046733,0.17301424,92082.0,92069.0,0.10906255]
["bitfinex","BTCUSD",1732023046947,0.17301424,92082.0,92055.0,0.11090626]
["bitfinex","BTCUSD",1732023046948,0.16301424,92072.0,92070.0,0.01090626]
["bitfinex","BTCUSD",1732023047219,0.217194,92084.0,92070.0,0.217226]
["bitfinex","BTCUSD",1732023047426,0.03478792,92087.0,92053.0,0.022]
["bitfinex","BTCUSD",1732023047427,0.01,92072.0,92053.0,0.022]
["bitfinex","BTCUSD",1732023047640,0.01,92072.0,92050.0,0.16301424]
["bitfinex","BTCUSD",1732023047887,0.00542961,92071.0,92068.0,0.108614]
["bitfinex","BTCUSD",1732023048114,0.002,92079.0,92071.0,0.217222]
["bitfinex","BTCUSD",1732023048329,0.002,92079.0,92060.0,0.1]
["bitfinex","BTCUSD",1732023048330,0.002,92079.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732023048594,0.002,92079.0,92078.0,0.21766555]
["bitfinex","BTCUSD",1732023048809,0.002,92079.0,92078.0,0.34066555]
["bitfinex","BTCUSD",1732023049047,0.16301424,92117.0,92078.0,0.34066555]
["bitfinex","BTCUSD",1732023049048,0.00542824,92099.0,92091.0,0.131588]
["bitfinex","BTCUSD",1732023049258,0.00542824,92101.0,92100.0,0.131577]
["bitfinex","BTCUSD",1732023049510,0.00542824,92108.0,92101.0,0.131576]
["bitfinex","BTCUSD",1732023049753,0.16301424,92117.0,92101.0,0.24063855]
["bitfinex","BTCUSD",1732023049754,0.10856,92115.0,92101.0,0.24063855]
["bitfinex","BTCUSD",1732023049987,0.16301424,92117.0,92101.0,0.24063855]
["bitfinex","BTCUSD",1732023049988,0.16301424,92117.0,92110.0,0.108565]
["bitfinex","BTCUSD",1732023050229,0.16301424,92117.0,92111.0,0.10906255]
["bitfinex","BTCUSD",1732023050448,0.16301424,92117.0,92098.0,0.217158]
["bitfinex","BTCUSD",1732023050449,0.217119,92115.0,92099.0,0.217157]
["bitfinex","BTCUSD",1732023050705,0.0033918,92114.0,92084.0,0.16301424]
["bitfinex","BTCUSD",1732023050937,0.0033918,92114.0,92085.0,0.16301424]
["bitfinex","BTCUSD",1732023050938,0.108594,92086.0,92085.0,0.16301424]
["bitfinex","BTCUSD",1732023051165,0.108594,92086.0,92080.0,0.108601]
["bitfinex","BTCUSD",1732023051166,0.01,92093.0,92073.0,0.108609]
["bitfinex","BTCUSD",1732023051393,0.01,92093.0,92067.0,0.217231]
["bitfinex","BTCUSD",1732023051394,0.217198,92082.0,92075.0,0.10906255]
["bitfinex","BTCUSD",1732023051645,0.01,92091.0,92065.0,0.217236]
["bitfinex","BTCUSD",1732023051852,0.01,92091.0,92062.0,0.1282]
["bitfinex","BTCUSD",1732023051853,0.21719,92085.0,92068.0,0.10906255]
["bitfinex","BTCUSD",1732023052102,0.217195,92083.0,92068.0,0.10906255]
["bitfinex","BTCUSD",1732023052327,0.16301424,92087.0,92068.0,0.10906255]
["bitfinex","BTCUSD",1732023052328,0.108605,92077.0,92068.0,0.21767755]
["bitfinex","BTCUSD",1732023052560,0.2172,92081.0,92069.0,0.217228]
["bitfinex","BTCUSD",1732023052794,0.2172,92081.0,92061.0,0.217247]
["bitfinex","BTCUSD",1732023052795,0.16301424,92071.0,92046.0,0.0789]
["bitfinex","BTCUSD",1732023053027,0.108612,92071.0,92054.0,0.16301424]
["bitfinex","BTCUSD",1732023053253,0.01,92081.0,92068.0,0.108614]
["bitfinex","BTCUSD",1732023053254,0.108607,92075.0,92068.0,0.108614]
["bitfinex","BTCUSD",1732023053539,0.27162524,92072.0,92068.0,0.10906255]
["bitfinex","BTCUSD",1732023053763,0.01,92075.0,92048.0,0.217275]
["bitfinex","BTCUSD",1732023053995,0.108621,92063.0,92057.0,0.108628]
["bitfinex","BTCUSD",1732023054235,0.217216,92074.0,92058.0,0.10906255]
["bitfinex","BTCUSD",1732023054236,0.00339359,92074.0,92058.0,0.10906255]
["bitfinex","BTCUSD",1732023054469,0.00339359,92074.0,92047.0,0.0008573]
["bitfinex","BTCUSD",1732023054470,0.01,92065.0,92059.0,0.01090626]
["bitfinex","BTCUSD",1732023054730,0.217242,92063.0,92053.0,0.10906255]
["bitfinex","BTCUSD",1732023054989,0.01,92064.0,92054.0,0.01107773]
["bitfinex","BTCUSD",1732023055229,0.10863,92055.0,92054.0,0.01107773]
["bitfinex","BTCUSD",1732023055495,0.01,92064.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732023055706,0.01,92064.0,92051.0,0.1094924]
["bitfinex","BTCUSD",1732023055707,0.108629,92057.0,92051.0,0.1094924]
["bitfinex","BTCUSD",1732023055929,0.220638,92062.0,92051.0,0.0008574]
["bitfinex","BTCUSD",1732023056156,0.01,92064.0,92051.0,0.0008574]
["bitfinex","BTCUSD",1732023056384,0.01,92064.0,92052.0,0.10906255]
["bitfinex","BTCUSD",1732023056643,0.01,92064.0,92060.0,0.108624]
["bitfinex","BTCUSD",1732023056889,0.01,92064.0,92059.0,0.108625]
["bitfinex","BTCUSD",1732023056890,0.16301424,92062.0,92059.0,0.108625]
["bitfinex","BTCUSD",1732023057110,0.217258,92057.0,92051.0,0.0008574]
["bitfinex","BTCUSD",1732023057354,0.01,92064.0,92051.0,0.10991995]
["bitfinex","BTCUSD",1732023057569,0.01,92064.0,92051.0,0.21855495]
["bitfinex","BTCUSD",1732023057570,0.10863,92056.0,92051.0,0.21855495]
["bitfinex","BTCUSD",1732023057792,0.16301424,92062.0,92051.0,0.21855495]
["bitfinex","BTCUSD",1732023058010,0.01,92058.0,92051.0,0.0008574]
["bitfinex","BTCUSD",1732023058229,0.108634,92052.0,92051.0,0.0008574]
["bitfinex","BTCUSD",1732023058668,0.107634,92052.0,92051.0,0.0008574]
["bitfinex","BTCUSD",1732023058890,0.108632,92054.0,92051.0,0.0008574]
["bitfinex","BTCUSD",1732023059109,0.217259,92056.0,92051.0,0.0008574]
["bitfinex","BTCUSD",1732023059110,0.108634,92052.0,92051.0,0.0008574]
["bitfinex","BTCUSD",1732023059340,0.01,92058.0,92051.0,0.0008574]
["bitfinex","BTCUSD",1732023059563,0.02,92058.0,92051.0,0.0018574]
["bitfinex","BTCUSD",1732023060067,0.217261,92056.0,92051.0,0.0008574]
["bitfinex","BTCUSD",1732023060289,0.01,92054.0,92051.0,0.0018574]
["bitfinex","BTCUSD",1732023060521,0.01,92054.0,92053.0,0.108633]
["bitfinex","BTCUSD",1732023060747,0.217191,92085.0,92053.0,0.108633]
["bitfinex","BTCUSD",1732023060748,0.01339405,92071.0,92055.0,0.217261]
["bitfinex","BTCUSD",1732023061019,0.38021224,92082.0,92071.0,0.108611]
["bitfinex","BTCUSD",1732023061020,0.01,92080.0,92071.0,0.108611]
["bitfinex","BTCUSD",1732023061289,0.01,92080.0,92056.0,0.10906255]
["bitfinex","BTCUSD",1732023061290,0.108607,92075.0,92056.0,0.10906255]
["bitfinex","BTCUSD",1732023061494,0.01,92080.0,92056.0,0.10906255]
["bitfinex","BTCUSD",1732023061726,0.16301424,92082.0,92057.0,0.00678703]
["bitfinex","BTCUSD",1732023061935,0.16301424,92082.0,92081.0,0.1086]
["bitfinex","BTCUSD",1732023062687,0.01,92092.0,92081.0,0.1086]
["bitfinex","BTCUSD",1732023062688,0.01,92094.0,92081.0,0.10906255]
["bitfinex","BTCUSD",1732023062903,0.01,92094.0,92075.0,0.217214]
["bitfinex","BTCUSD",1732023062904,0.16301424,92099.0,92098.0,0.108579]
["bitfinex","BTCUSD",1732023063153,0.16301424,92099.0,92098.0,0.00678607]
["bitfinex","BTCUSD",1732023063393,0.16301424,92099.0,92076.0,0.00678607]
["bitfinex","BTCUSD",1732023063604,0.01,92100.0,92078.0,0.217207]
["bitfinex","BTCUSD",1732023063817,0.16301424,92098.0,92081.0,0.2172]
["bitfinex","BTCUSD",1732023064023,0.16301424,92098.0,92067.0,0.123]
["bitfinex","BTCUSD",1732023064024,0.108587,92092.0,92086.0,0.108593]
["bitfinex","BTCUSD",1732023064234,0.108586,92093.0,92088.0,0.108591]
["bitfinex","BTCUSD",1732023064472,0.108587,92092.0,92089.0,0.00678512]
["bitfinex","BTCUSD",1732023064698,0.108584,92095.0,92090.0,0.00678512]
["bitfinex","BTCUSD",1732023064921,0.108584,92094.0,92091.0,0.00678512]
["bitfinex","BTCUSD",1732023065194,0.108584,92094.0,92092.0,0.00678512]
["bitfinex","BTCUSD",1732023065414,0.16301424,92098.0,92088.0,0.10906255]
["bitfinex","BTCUSD",1732023065415,0.108585,92093.0,92088.0,0.10906255]
["bitfinex","BTCUSD",1732023065620,0.217164,92096.0,92089.0,0.00678558]
["bitfinex","BTCUSD",1732023065860,0.32431739,92166.0,92089.0,0.00678558]
["bitfinex","BTCUSD",1732023065861,0.01,92110.0,92090.0,0.00678558]
["bitfinex","BTCUSD",1732023066107,0.01,92110.0,92080.0,0.217202]
["bitfinex","BTCUSD",1732023066108,0.16301424,92106.0,92091.0,0.33302413]
["bitfinex","BTCUSD",1732023066331,0.00339253,92111.0,92106.0,0.217139]
["bitfinex","BTCUSD",1732023066584,0.29956,92141.0,92094.0,0.28715849]
["bitfinex","BTCUSD",1732023066585,0.16301424,92107.0,92094.0,0.28715849]
["bitfinex","BTCUSD",1732023066808,0.01,92116.0,92104.0,0.217143]
["bitfinex","BTCUSD",1732023067042,0.01,92116.0,92083.0,0.28715849]
["bitfinex","BTCUSD",1732023067043,0.00339253,92116.0,92105.0,0.1158468]
["bitfinex","BTCUSD",1732023067256,0.217095,92126.0,92105.0,0.1158468]
["bitfinex","BTCUSD",1732023067257,0.01,92124.0,92116.0,0.108558]
["bitfinex","BTCUSD",1732023067466,0.0825,92141.0,92116.0,0.00678425]
["bitfinex","BTCUSD",1732023067467,0.1664062,92117.0,92116.0,0.00678425]
["bitfinex","BTCUSD",1732023067794,0.108555,92119.0,92116.0,0.00678425]
["bitfinex","BTCUSD",1732023067960,0.00339192,92119.0,92116.0,0.00678425]
["bitfinex","BTCUSD",1732023068180,0.00339192,92121.0,92117.0,0.00678425]
["bitfinex","BTCUSD",1732023068400,0.00339192,92124.0,92119.0,0.108554]
["bitfinex","BTCUSD",1732023068639,0.01,92127.0,92118.0,0.10906255]
["bitfinex","BTCUSD",1732023068640,0.108552,92122.0,92118.0,0.10906255]
["bitfinex","BTCUSD",1732023068858,0.01,92120.0,92119.0,0.00678349]
["bitfinex","BTCUSD",1732023069125,0.118554,92120.0,92119.0,0.00678349]
["bitfinex","BTCUSD",1732023069343,0.151554,92120.0,92119.0,0.00678349]
["bitfinex","BTCUSD",1732023069567,0.151554,92120.0,92091.0,0.001]
["bitfinex","BTCUSD",1732023069568,0.023,92096.0,92091.0,0.001]
["bitfinex","BTCUSD",1732023069828,0.023,92096.0,92095.0,0.16301424]
["bitfinex","BTCUSD",1732023069829,0.108582,92096.0,92095.0,0.16301424]
["bitfinex","BTCUSD",1732023070044,0.023,92102.0,92092.0,0.00678402]
["bitfinex","BTCUSD",1732023070045,0.108584,92094.0,92092.0,0.10906255]
["bitfinex","BTCUSD",1732023070263,0.108584,92094.0,92083.0,0.16301424]
["bitfinex","BTCUSD",1732023070264,0.01,92096.0,92093.0,0.00678447]
["bitfinex","BTCUSD",1732023070496,0.38017124,92099.0,92019.0,0.19348167]
["bitfinex","BTCUSD",1732023070497,0.043,92094.0,92065.0,0.217236]
["bitfinex","BTCUSD",1732023070714,0.023,92080.0,92066.0,0.11584852]
["bitfinex","BTCUSD",1732023070954,0.108615,92068.0,92067.0,0.00678664]
["bitfinex","BTCUSD",1732023071165,0.108615,92068.0,92067.0,0.11584919]
["bitfinex","BTCUSD",1732023071433,0.108613,92070.0,92067.0,0.11584919]
["bitfinex","BTCUSD",1732023071705,0.2172,92081.0,92051.0,0.0504574]
["bitfinex","BTCUSD",1732023071706,0.16301424,92076.0,92060.0,0.108624]
["bitfinex","BTCUSD",1732023071920,0.108617,92067.0,92061.0,0.2244715]
["bitfinex","BTCUSD",1732023072130,0.108617,92067.0,92051.0,0.0504574]
["bitfinex","BTCUSD",1732023072131,0.108622,92063.0,92052.0,0.217268]
["bitfinex","BTCUSD",1732023072381,0.023,92066.0,92057.0,0.10906255]
["bitfinex","BTCUSD",1732023072591,0.023,92064.0,92058.0,0.217254]
["bitfinex","BTCUSD",1732023072810,0.023,92064.0,92057.0,0.10906255]
["bitfinex","BTCUSD",1732023072811,0.16301424,92065.0,92059.0,0.10906255]
["bitfinex","BTCUSD",1732023073036,0.108622,92063.0,92059.0,0.10906255]
["bitfinex","BTCUSD",1732023073245,0.16301424,92065.0,92059.0,0.10906255]
["bitfinex","BTCUSD",1732023073458,0.108634,92052.0,92051.0,0.0008574]
["bitfinex","BTCUSD",1732023073700,0.131634,92052.0,92051.0,0.0008574]
["bitfinex","BTCUSD",1732023073942,0.108634,92052.0,92051.0,0.0008574]
["bitfinex","BTCUSD",1732023074154,0.141634,92052.0,92051.0,0.0008574]
["bitfinex","BTCUSD",1732023075276,0.140634,92052.0,92051.0,0.0008574]
["bitfinex","BTCUSD",1732023075576,0.17544332,92052.0,92051.0,0.0008574]
["bitfinex","BTCUSD",1732023076462,0.18544332,92052.0,92051.0,0.0008574]
["bitfinex","BTCUSD",1732023076670,0.15402848,92052.0,92051.0,0.0008574]
["bitfinex","BTCUSD",1732023077351,0.18911385,92052.0,92051.0,0.0008574]
["bitfinex","BTCUSD",1732023077789,0.151638,92048.0,92047.0,0.0008573]
["bitfinex","BTCUSD",1732023078250,0.26070055,92048.0,92047.0,0.0008573]
["bitfinex","BTCUSD",1732023078685,0.26409545,92048.0,92047.0,0.0008573]
["bitfinex","BTCUSD",1732023079822,0.36409545,92048.0,92047.0,0.0008573]
["bitfinex","BTCUSD",1732023080053,0.38409545,92048.0,92047.0,0.0008573]
["bitfinex","BTCUSD",1732023080271,0.38409545,92048.0,92031.0,0.0004]
["bitfinex","BTCUSD",1732023080272,0.128657,92032.0,92031.0,0.0004]
["bitfinex","BTCUSD",1732023080501,0.128657,92032.0,92030.0,0.0008574]
["bitfinex","BTCUSD",1732023080502,0.108659,92031.0,92030.0,0.0007574]
["bitfinex","BTCUSD",1732023080743,0.26072155,92031.0,92030.0,0.0007574]
["bitfinex","BTCUSD",1732023080980,0.26411645,92031.0,92030.0,0.0007574]
["bitfinex","BTCUSD",1732023081194,0.1550539,92031.0,92030.0,0.0007574]
["bitfinex","BTCUSD",1732023081416,0.1320539,92031.0,92030.0,0.0007574]
["bitfinex","BTCUSD",1732023082067,0.128659,92031.0,92030.0,0.0007574]
["bitfinex","BTCUSD",1732023082503,0.29594107,92031.0,92030.0,0.0007574]
["bitfinex","BTCUSD",1732023082749,0.18728207,92031.0,92030.0,0.0007574]
["bitfinex","BTCUSD",1732023082986,0.16387852,92031.0,92030.0,0.0007574]
["bitfinex","BTCUSD",1732023083264,0.16727342,92031.0,92030.0,0.0007574]
["bitfinex","BTCUSD",1732023083476,0.16727342,92031.0,92007.0,0.32079801]
["bitfinex","BTCUSD",1732023083477,0.151681,92012.0,92007.0,0.32079801]
["bitfinex","BTCUSD",1732023083684,0.25974355,92012.0,92007.0,0.32079801]
["bitfinex","BTCUSD",1732023083949,0.25974355,92012.0,92007.0,0.15778377]
["bitfinex","BTCUSD",1732023083950,0.127681,92012.0,92007.0,0.15778377]
["bitfinex","BTCUSD",1732023084376,0.26313845,92012.0,92007.0,0.15778377]
["bitfinex","BTCUSD",1732023084796,0.25974355,92012.0,92007.0,0.15778377]
["bitfinex","BTCUSD",1732023085463,0.28147561,92012.0,92007.0,0.15778377]
["bitfinex","BTCUSD",1732023085695,0.28487051,92012.0,92007.0,0.15778377]
["bitfinex","BTCUSD",1732023085925,0.28147561,92012.0,92007.0,0.15778377]
["bitfinex","BTCUSD",1732023086410,0.14941306,92012.0,92007.0,0.15778377]
["bitfinex","BTCUSD",1732023086616,0.31739055,92012.0,92007.0,0.15778377]
["bitfinex","BTCUSD",1732023086829,0.185328,92012.0,92007.0,0.15778377]
["bitfinex","BTCUSD",1732023087288,0.31739055,92012.0,92007.0,0.15778377]
["bitfinex","BTCUSD",1732023087522,0.029,92008.0,92007.0,0.11842707]
["bitfinex","BTCUSD",1732023087731,0.26974855,92008.0,92007.0,0.11842707]
["bitfinex","BTCUSD",1732023087943,0.26974855,92008.0,91954.0,0.0008551]
["bitfinex","BTCUSD",1732023087944,0.43785249,92001.0,91981.0,0.16301424]
["bitfinex","BTCUSD",1732023088174,0.118703,91993.0,91981.0,0.16301424]
["bitfinex","BTCUSD",1732023088452,0.118703,91993.0,91970.0,0.16301424]
["bitfinex","BTCUSD",1732023088453,0.150703,91993.0,91970.0,0.16301424]
["bitfinex","BTCUSD",1732023088678,0.25976555,91993.0,91962.0,0.1649941]
["bitfinex","BTCUSD",1732023088895,0.25976555,91993.0,91922.0,0.02120614]
["bitfinex","BTCUSD",1732023088896,0.01,91964.0,91961.0,0.16301424]
["bitfinex","BTCUSD",1732023089118,0.16301424,91971.0,91945.0,0.217521]
["bitfinex","BTCUSD",1732023089367,0.16301424,91971.0,91946.0,0.10906255]
["bitfinex","BTCUSD",1732023090086,0.16301424,91971.0,91893.0,0.544108]
["bitfinex","BTCUSD",1732023090087,0.16301424,91971.0,91970.0,0.108731]
["bitfinex","BTCUSD",1732023090295,0.16301424,91981.0,91960.0,0.20906255]
["bitfinex","BTCUSD",1732023090546,0.17301424,91981.0,91961.0,0.217483]
["bitfinex","BTCUSD",1732023090789,0.01,91975.0,91961.0,0.10906255]
["bitfinex","BTCUSD",1732023091046,0.108727,91973.0,91966.0,0.108735]
["bitfinex","BTCUSD",1732023091280,0.16301424,91971.0,91949.0,0.21751]
["bitfinex","BTCUSD",1732023091520,0.16301424,91971.0,91939.0,0.28715849]
["bitfinex","BTCUSD",1732023091521,0.108727,91974.0,91954.0,0.10875]
["bitfinex","BTCUSD",1732023091761,0.16301424,91981.0,91966.0,0.108735]
["bitfinex","BTCUSD",1732023091762,0.16301424,91967.0,91966.0,0.108735]
["bitfinex","BTCUSD",1732023091996,0.16301424,91981.0,91966.0,0.21779755]
["bitfinex","BTCUSD",1732023092217,0.16301424,91981.0,91978.0,0.10872]
["bitfinex","BTCUSD",1732023092427,0.16201424,91981.0,91967.0,0.10906255]
["bitfinex","BTCUSD",1732023092652,0.16201424,91981.0,91978.0,0.108721]
["bitfinex","BTCUSD",1732023092858,0.16201424,91981.0,91967.0,0.10906255]
["bitfinex","BTCUSD",1732023092859,0.16301424,91985.0,91967.0,0.10906255]
["bitfinex","BTCUSD",1732023093093,0.03183318,91987.0,91967.0,0.10906255]
["bitfinex","BTCUSD",1732023093094,0.02183318,91987.0,91967.0,0.10906255]
["bitfinex","BTCUSD",1732023093342,0.16301424,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1732023094048,0.16301424,91985.0,91983.0,0.108715]
["bitfinex","BTCUSD",1732023094287,0.16301424,91985.0,91967.0,0.10906255]
["bitfinex","BTCUSD",1732023094521,0.16301424,91985.0,91953.0,0.0481]
["bitfinex","BTCUSD",1732023094522,0.01,91978.0,91953.0,0.0481]
["bitfinex","BTCUSD",1732023094766,0.108731,91970.0,91964.0,0.108737]
["bitfinex","BTCUSD",1732023094983,0.01,91978.0,91966.0,0.003]
["bitfinex","BTCUSD",1732023094984,0.108724,91976.0,91966.0,0.003]
["bitfinex","BTCUSD",1732023095199,0.219352,92017.0,91966.0,0.003]
["bitfinex","BTCUSD",1732023095200,0.01,91974.0,91966.0,0.003]
["bitfinex","BTCUSD",1732023095413,0.01,91974.0,91955.0,0.217497]
["bitfinex","BTCUSD",1732023095414,0.108738,91964.0,91955.0,0.217497]
["bitfinex","BTCUSD",1732023095666,0.16301424,91975.0,91936.0,0.0498]
["bitfinex","BTCUSD",1732023095667,0.01,91965.0,91936.0,0.0498]
["bitfinex","BTCUSD",1732023095887,0.10875,91954.0,91938.0,0.108768]
["bitfinex","BTCUSD",1732023096164,0.108753,91951.0,91940.0,0.108766]
["bitfinex","BTCUSD",1732023096365,0.108754,91951.0,91941.0,0.10987659]
["bitfinex","BTCUSD",1732023096589,0.01,91942.0,91941.0,0.00081404]
["bitfinex","BTCUSD",1732023096799,0.01,91942.0,91893.0,0.0473]
["bitfinex","BTCUSD",1732023096800,0.01,91938.0,91907.0,0.16301424]
["bitfinex","BTCUSD",1732023097060,0.28715849,91960.0,91907.0,0.16301424]
["bitfinex","BTCUSD",1732023097061,0.01,91947.0,91908.0,0.10906255]
["bitfinex","BTCUSD",1732023097260,0.5409,91950.0,91915.0,0.10906255]
["bitfinex","BTCUSD",1732023097261,0.70391424,91950.0,91915.0,0.10906255]
["bitfinex","BTCUSD",1732023097472,0.00339777,91949.0,91928.0,0.0453]
["bitfinex","BTCUSD",1732023097703,0.16301424,91950.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732023097937,0.07301424,91950.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732023098158,0.07641172,91950.0,91949.0,0.21781755]
["bitfinex","BTCUSD",1732023098371,0.07641172,91950.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732023098372,0.0156285,91950.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732023098807,0.0156285,91950.0,91949.0,0.21781755]
["bitfinex","BTCUSD",1732023099712,0.0156285,91950.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732023099932,0.0216285,91950.0,91947.0,0.108757]
["bitfinex","BTCUSD",1732023100182,0.0216285,91950.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732023100390,0.02163045,91950.0,91949.0,0.21781755]
["bitfinex","BTCUSD",1732023101296,0.01483419,91950.0,91949.0,0.21781755]
["bitfinex","BTCUSD",1732023101784,0.00939792,91950.0,91949.0,0.21781755]
["bitfinex","BTCUSD",1732023102005,0.01483416,91950.0,91949.0,0.21781755]
["bitfinex","BTCUSD",1732023102226,0.00883416,91950.0,91949.0,0.21781755]
["bitfinex","BTCUSD",1732023102655,0.01183416,91950.0,91949.0,0.21781755]
["bitfinex","BTCUSD",1732023102884,0.01183416,91950.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732023103314,0.01183416,91950.0,91927.0,0.1]
["bitfinex","BTCUSD",1732023103315,0.00639792,91950.0,91927.0,0.1]
["bitfinex","BTCUSD",1732023103588,0.00639792,91950.0,91944.0,0.10876]
["bitfinex","BTCUSD",1732023103589,0.00339792,91949.0,91944.0,0.10876]
["bitfinex","BTCUSD",1732023103797,0.00339792,91949.0,91929.0,0.10906255]
["bitfinex","BTCUSD",1732023103798,0.01,91943.0,91930.0,0.1]
["bitfinex","BTCUSD",1732023104008,0.00339745,91942.0,91932.0,0.1]
["bitfinex","BTCUSD",1732023104236,0.108767,91940.0,91933.0,0.10906255]
["bitfinex","BTCUSD",1732023104443,0.00339745,91942.0,91941.0,0.108765]
["bitfinex","BTCUSD",1732023104686,0.00339748,91939.0,91938.0,0.108768]
["bitfinex","BTCUSD",1732023104920,0.002,91950.0,91938.0,0.10906255]
["bitfinex","BTCUSD",1732023105155,0.16501424,91950.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732023105395,0.17384831,91950.0,91949.0,0.21781755]
["bitfinex","BTCUSD",1732023105854,0.01083407,91950.0,91949.0,0.21781755]
["bitfinex","BTCUSD",1732023106986,0.00883407,91950.0,91949.0,0.10906255]
["bitfinex","BTCUSD",1732023107198,0.00883377,91950.0,91949.0,0.10906255]
["bitfinex","BTCUSD",1732023108379,0.00883377,91950.0,91949.0,0.21781755]
["bitfinex","BTCUSD",1732023108597,0.00883377,91950.0,91949.0,0.21867325]
["bitfinex","BTCUSD",1732023108809,0.00883377,91950.0,91949.0,0.31867325]
["bitfinex","BTCUSD",1732023109023,0.00339772,91950.0,91949.0,0.31867325]
["bitfinex","BTCUSD",1732023109247,0.00883323,91950.0,91949.0,0.31867325]
["bitfinex","BTCUSD",1732023110136,0.00883323,91950.0,91949.0,0.39447325]
["bitfinex","BTCUSD",1732023110605,0.00883323,91950.0,91949.0,0.0008557]
["bitfinex","BTCUSD",1732023111044,0.11758723,91950.0,91949.0,0.0008557]
["bitfinex","BTCUSD",1732023111273,0.11758723,91950.0,91932.0,0.108775]
["bitfinex","BTCUSD",1732023111274,0.108757,91948.0,91932.0,0.108775]
["bitfinex","BTCUSD",1732023111511,0.108758,91948.0,91933.0,0.10906255]
["bitfinex","BTCUSD",1732023111717,0.0051086,91940.0,91933.0,0.21783655]
["bitfinex","BTCUSD",1732023111925,0.03578233,91939.0,91934.0,0.108773]
["bitfinex","BTCUSD",1732023112144,0.02015448,91938.0,91935.0,0.10906255]
["bitfinex","BTCUSD",1732023112362,0.02015448,91938.0,91913.0,0.03490454]
["bitfinex","BTCUSD",1732023112363,0.03578233,91937.0,91909.0,0.0806]
["bitfinex","BTCUSD",1732023112581,0.03578233,91937.0,91924.0,0.16301424]
["bitfinex","BTCUSD",1732023112582,0.00510949,91927.0,91924.0,0.16301424]
["bitfinex","BTCUSD",1732023112791,0.01,91940.0,91912.0,0.217599]
["bitfinex","BTCUSD",1732023112792,0.69706621,91942.0,91925.0,0.10906255]
["bitfinex","BTCUSD",1732023113007,0.108767,91940.0,91925.0,0.10906255]
["bitfinex","BTCUSD",1732023113256,0.21753,91941.0,91925.0,0.10906255]
["bitfinex","BTCUSD",1732023113257,0.108769,91938.0,91925.0,0.10906255]
["bitfinex","BTCUSD",1732023113520,0.53405197,91942.0,91925.0,0.10906255]
["bitfinex","BTCUSD",1732023113731,0.16301424,91941.0,91925.0,0.10906255]
["bitfinex","BTCUSD",1732023113952,0.16301424,91941.0,91934.0,0.011]
["bitfinex","BTCUSD",1732023114213,0.53405197,91940.0,91934.0,0.011]
["bitfinex","BTCUSD",1732023114429,0.108772,91935.0,91934.0,0.011]
["bitfinex","BTCUSD",1732023116059,0.118772,91935.0,91934.0,0.011]
["bitfinex","BTCUSD",1732023116460,0.65282397,91935.0,91934.0,0.011]
["bitfinex","BTCUSD",1732023116948,0.78488652,91935.0,91934.0,0.011]
["bitfinex","BTCUSD",1732023117160,0.108802,91910.0,91903.0,0.16301424]
["bitfinex","BTCUSD",1732023117375,0.217548,91934.0,91904.0,0.16301424]
["bitfinex","BTCUSD",1732023117376,0.53405197,91909.0,91904.0,0.16301424]
["bitfinex","BTCUSD",1732023117615,0.108804,91908.0,91896.0,0.108817]
["bitfinex","BTCUSD",1732023117824,0.108804,91908.0,91897.0,0.10906255]
["bitfinex","BTCUSD",1732023118036,0.108804,91908.0,91897.0,0.21787855]
["bitfinex","BTCUSD",1732023118247,0.16301424,91907.0,91897.0,0.10906255]
["bitfinex","BTCUSD",1732023118460,0.53405197,91909.0,91903.0,0.016]
["bitfinex","BTCUSD",1732023118674,0.16301424,91908.0,91903.0,0.016]
["bitfinex","BTCUSD",1732023118849,0.27181824,91908.0,91903.0,0.016]
["bitfinex","BTCUSD",1732023119113,0.53405197,91909.0,91904.0,0.10906255]
["bitfinex","BTCUSD",1732023119334,0.53405197,91909.0,91895.0,0.18896518]
["bitfinex","BTCUSD",1732023119335,0.16301424,91908.0,91898.0,0.10906255]
["bitfinex","BTCUSD",1732023119561,0.108809,91904.0,91898.0,0.10906255]
["bitfinex","BTCUSD",1732023119772,0.108809,91905.0,91898.0,0.10906255]
["bitfinex","BTCUSD",1732023119992,0.53405197,91909.0,91898.0,0.10906255]
["bitfinex","BTCUSD",1732023120235,0.108806,91907.0,91898.0,0.10906255]
["bitfinex","BTCUSD",1732023120442,0.108808,91905.0,91898.0,0.10906255]
["bitfinex","BTCUSD",1732023120648,0.01,91914.0,91898.0,0.10906255]
["bitfinex","BTCUSD",1732023120649,0.16301424,91907.0,91898.0,0.10906255]
["bitfinex","BTCUSD",1732023120872,0.108806,91906.0,91898.0,0.10906255]
["bitfinex","BTCUSD",1732023121061,0.16301424,91907.0,91898.0,0.21787755]
["bitfinex","BTCUSD",1732023121332,0.16301424,91907.0,91898.0,0.10906255]
["bitfinex","BTCUSD",1732023121616,0.38058824,91923.0,91907.0,0.108805]
["bitfinex","BTCUSD",1732023121828,0.38058824,91923.0,91912.0,0.108799]
["bitfinex","BTCUSD",1732023121829,0.16301424,91913.0,91912.0,0.108799]
["bitfinex","BTCUSD",1732023122049,0.16301424,91923.0,91919.0,0.217582]
["bitfinex","BTCUSD",1732023122288,0.16301424,91923.0,91920.0,0.10906255]
["bitfinex","BTCUSD",1732023122514,0.16301424,91923.0,91921.0,0.108788]
["bitfinex","BTCUSD",1732023122759,0.27180024,91923.0,91894.0,0.01]
["bitfinex","BTCUSD",1732023122956,0.27180024,91923.0,91892.0,0.40746518]
["bitfinex","BTCUSD",1732023122957,0.10879,91920.0,91910.0,0.108802]
["bitfinex","BTCUSD",1732023123171,0.01,91926.0,91905.0,0.217613]
["bitfinex","BTCUSD",1732023123172,0.16301424,91919.0,91905.0,0.217613]
["bitfinex","BTCUSD",1732023123424,0.01,91942.0,91900.0,0.10906255]
["bitfinex","BTCUSD",1732023123425,1.001712,91950.0,91949.0,0.118755]
["bitfinex","BTCUSD",1732023123673,1.001712,91950.0,91949.0,0.208755]
["bitfinex","BTCUSD",1732023123674,1.00714958,91950.0,91949.0,0.208755]
["bitfinex","BTCUSD",1732023123911,1.00714958,91950.0,91946.0,0.077]
["bitfinex","BTCUSD",1732023123912,1.001712,91950.0,91931.0,0.1]
["bitfinex","BTCUSD",1732023124156,1.001712,91950.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732023124831,1.001712,91950.0,91949.0,0.21781755]
["bitfinex","BTCUSD",1732023124832,1.00510957,91950.0,91949.0,0.21781755]
["bitfinex","BTCUSD",1732023125062,1.00510957,91950.0,91940.0,0.217531]
["bitfinex","BTCUSD",1732023125283,0.16301424,91949.0,91941.0,0.10906255]
["bitfinex","BTCUSD",1732023125567,0.16301424,91949.0,91923.0,0.16301424]
["bitfinex","BTCUSD",1732023125568,0.16641181,91949.0,91923.0,0.16301424]
["bitfinex","BTCUSD",1732023125776,0.01,91938.0,91927.0,0.16301424]
["bitfinex","BTCUSD",1732023126024,0.01,91938.0,91924.0,0.10906255]
["bitfinex","BTCUSD",1732023126025,0.01,91938.0,91928.0,0.10878]
["bitfinex","BTCUSD",1732023126254,0.00339757,91937.0,91925.0,0.217568]
["bitfinex","BTCUSD",1732023126488,0.00883491,91936.0,91926.0,0.32662855]
["bitfinex","BTCUSD",1732023126686,0.00339757,91936.0,91926.0,0.10906255]
["bitfinex","BTCUSD",1732023126941,0.00339757,91936.0,91935.0,0.108772]
["bitfinex","BTCUSD",1732023127166,0.00339757,91936.0,91927.0,0.217563]
["bitfinex","BTCUSD",1732023127378,0.00339757,91936.0,91899.0,0.0812]
["bitfinex","BTCUSD",1732023127379,0.00339757,91935.0,91928.0,0.10906255]
["bitfinex","BTCUSD",1732023127591,0.20516881,91949.0,91929.0,0.217557]
["bitfinex","BTCUSD",1732023127822,0.00543736,91948.0,91930.0,0.10906255]
["bitfinex","BTCUSD",1732023128034,0.00543736,91947.0,91931.0,0.217554]
["bitfinex","BTCUSD",1732023128248,0.00543736,91946.0,91930.0,0.10906255]
["bitfinex","BTCUSD",1732023128464,0.16301424,91939.0,91930.0,0.10906255]
["bitfinex","BTCUSD",1732023128667,0.108768,91939.0,91930.0,0.10906255]
["bitfinex","BTCUSD",1732023128884,0.09641181,91949.0,91931.0,0.108776]
["bitfinex","BTCUSD",1732023129149,0.09641181,91949.0,91934.0,0.108773]
["bitfinex","BTCUSD",1732023129150,0.108759,91947.0,91934.0,0.108773]
["bitfinex","BTCUSD",1732023129365,0.108762,91944.0,91932.0,0.108775]
["bitfinex","BTCUSD",1732023129592,0.09641181,91949.0,91930.0,0.11806255]
["bitfinex","BTCUSD",1732023129593,0.00543749,91943.0,91930.0,0.11806255]
["bitfinex","BTCUSD",1732023129812,0.00543749,91943.0,91933.0,0.108773]
["bitfinex","BTCUSD",1732023130049,0.09641181,91949.0,91936.0,0.10877]
["bitfinex","BTCUSD",1732023130050,0.00543749,91942.0,91936.0,0.10877]
["bitfinex","BTCUSD",1732023130305,0.00543749,91942.0,91941.0,0.108765]
["bitfinex","BTCUSD",1732023130515,0.001712,91950.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732023130946,0.001712,91950.0,91949.0,0.21781755]
["bitfinex","BTCUSD",1732023132018,0.004712,91950.0,91949.0,0.21781755]
["bitfinex","BTCUSD",1732023132671,0.004712,91950.0,91949.0,0.32781755]
["bitfinex","BTCUSD",1732023132883,0.00543668,91977.0,91971.0,0.108729]
["bitfinex","BTCUSD",1732023133088,0.0793,91992.0,91952.0,0.10906255]
["bitfinex","BTCUSD",1732023133089,0.021659,91986.0,91952.0,0.10906255]
["bitfinex","BTCUSD",1732023133312,0.021659,91986.0,91958.0,0.21749]
["bitfinex","BTCUSD",1732023133562,0.16301424,91973.0,91972.0,0.108728]
["bitfinex","BTCUSD",1732023133769,0.021659,91986.0,91954.0,0.10906255]
["bitfinex","BTCUSD",1732023134014,0.16301424,91980.0,91977.0,0.108721]
["bitfinex","BTCUSD",1732023134265,0.16301424,91980.0,91972.0,0.10906255]
["bitfinex","BTCUSD",1732023134520,0.5409,91989.0,91980.0,0.108719]
["bitfinex","BTCUSD",1732023134723,0.217426,91985.0,91973.0,0.326182]
["bitfinex","BTCUSD",1732023134954,0.217426,91985.0,91953.0,0.1]
["bitfinex","BTCUSD",1732023134955,0.56304607,91989.0,91967.0,0.217468]
["bitfinex","BTCUSD",1732023135158,0.18316589,91988.0,91980.0,0.108719]
["bitfinex","BTCUSD",1732023135387,0.16301424,91988.0,91980.0,0.108719]
["bitfinex","BTCUSD",1732023135622,0.27172324,91988.0,91980.0,0.108719]
["bitfinex","BTCUSD",1732023135828,0.16301424,91988.0,91980.0,0.108719]
["bitfinex","BTCUSD",1732023136059,0.5409,91989.0,91980.0,0.21778155]
["bitfinex","BTCUSD",1732023136309,0.16301424,91988.0,91980.0,0.21778155]
["bitfinex","BTCUSD",1732023136544,0.16301424,91988.0,91973.0,0.108726]
["bitfinex","BTCUSD",1732023136776,0.16301424,91988.0,91961.0,0.1]
["bitfinex","BTCUSD",1732023136777,0.108716,91983.0,91975.0,0.108724]
["bitfinex","BTCUSD",1732023137007,0.217424,91986.0,91962.0,0.10906255]
["bitfinex","BTCUSD",1732023137255,0.217424,91986.0,91963.0,0.18896518]
["bitfinex","BTCUSD",1732023137256,0.108713,91986.0,91963.0,0.18896518]
["bitfinex","BTCUSD",1732023137494,0.108713,91985.0,91964.0,0.10906255]
["bitfinex","BTCUSD",1732023137732,0.10872,91980.0,91964.0,0.32653755]
["bitfinex","BTCUSD",1732023137968,0.108716,91983.0,91964.0,0.10906255]
["bitfinex","BTCUSD",1732023138173,0.108716,91983.0,91976.0,0.108722]
["bitfinex","BTCUSD",1732023138377,0.217427,91985.0,91973.0,0.217453]
["bitfinex","BTCUSD",1732023138585,0.217427,91985.0,91978.0,0.108721]
["bitfinex","BTCUSD",1732023138803,0.16301424,91988.0,91978.0,0.108721]
["bitfinex","BTCUSD",1732023138804,0.108714,91984.0,91978.0,0.108721]
["bitfinex","BTCUSD",1732023139451,0.217424,91986.0,91975.0,0.108724]
["bitfinex","BTCUSD",1732023139681,0.217424,91986.0,91973.0,0.10906255]
["bitfinex","BTCUSD",1732023139682,0.217429,91985.0,91973.0,0.10906255]
["bitfinex","BTCUSD",1732023139884,0.108717,91982.0,91974.0,0.326178]
["bitfinex","BTCUSD",1732023140110,0.1104294,91981.0,91974.0,0.108725]
["bitfinex","BTCUSD",1732023140340,0.0017114,91981.0,91974.0,0.217452]
["bitfinex","BTCUSD",1732023140550,0.0017114,91981.0,91973.0,0.10906255]
["bitfinex","BTCUSD",1732023140551,0.0017114,91981.0,91980.0,0.108719]
["bitfinex","BTCUSD",1732023140826,0.0017114,91981.0,91980.0,0.21778155]
["bitfinex","BTCUSD",1732023141494,0.16301424,92001.0,91980.0,0.21778155]
["bitfinex","BTCUSD",1732023141719,0.16301424,92001.0,92000.0,0.108695]
["bitfinex","BTCUSD",1732023141924,0.05189608,92019.0,91983.0,0.217431]
["bitfinex","BTCUSD",1732023141925,0.00339608,92016.0,91983.0,0.217431]
["bitfinex","BTCUSD",1732023142174,0.00339608,92016.0,91979.0,0.01]
["bitfinex","BTCUSD",1732023142175,0.00339608,92016.0,91989.0,0.18896518]
["bitfinex","BTCUSD",1732023142421,0.16301424,92020.0,92014.0,0.108678]
["bitfinex","BTCUSD",1732023142660,0.217346,92019.0,91998.0,0.18896518]
["bitfinex","BTCUSD",1732023142873,0.108676,92017.0,92007.0,0.217374]
["bitfinex","BTCUSD",1732023143139,0.07301424,92020.0,92009.0,0.108684]
["bitfinex","BTCUSD",1732023143140,0.108677,92016.0,92009.0,0.108684]
["bitfinex","BTCUSD",1732023143378,0.0219401,92024.0,92020.0,0.108671]
["bitfinex","BTCUSD",1732023143830,0.108669,92023.0,92010.0,0.10906255]
["bitfinex","BTCUSD",1732023144072,0.0219401,92024.0,92010.0,0.10906255]
["bitfinex","BTCUSD",1732023144319,0.0219401,92024.0,92012.0,0.108681]
["bitfinex","BTCUSD",1732023144544,0.0219401,92024.0,91999.0,0.35197942]
["bitfinex","BTCUSD",1732023144766,0.16301424,92039.0,92012.0,0.16301424]
["bitfinex","BTCUSD",1732023144984,0.16301424,92039.0,92000.0,0.10906255]
["bitfinex","BTCUSD",1732023144985,0.16301424,92029.0,92018.0,0.108674]
["bitfinex","BTCUSD",1732023145201,0.16301424,92037.0,92019.0,0.10906255]
["bitfinex","BTCUSD",1732023145425,0.16301424,92037.0,92036.0,0.108653]
["bitfinex","BTCUSD",1732023145727,0.001712,92042.0,92036.0,0.10906255]
["bitfinex","BTCUSD",1732023145930,0.001712,92042.0,92041.0,0.108647]
["bitfinex","BTCUSD",1732023146565,0.001712,92042.0,92022.0,0.434678]
["bitfinex","BTCUSD",1732023146807,0.001712,92042.0,92036.0,0.10906255]
["bitfinex","BTCUSD",1732023147065,0.001712,92042.0,92036.0,0.33536755]
["bitfinex","BTCUSD",1732023147279,0.001712,92042.0,92041.0,0.108647]
["bitfinex","BTCUSD",1732023148468,0.001712,92042.0,92041.0,0.21770955]
["bitfinex","BTCUSD",1732023149554,0.001712,92042.0,92017.0,0.18896518]
["bitfinex","BTCUSD",1732023149764,0.16301424,92040.0,92023.0,0.16301424]
["bitfinex","BTCUSD",1732023150006,0.108667,92025.0,92022.0,0.023]
["bitfinex","BTCUSD",1732023150211,0.108668,92023.0,92022.0,0.023]
["bitfinex","BTCUSD",1732023151784,0.26503055,92023.0,92022.0,0.023]
["bitfinex","BTCUSD",1732023153030,0.2868048,92023.0,92022.0,0.023]
["bitfinex","BTCUSD",1732023153225,0.2868048,92023.0,92004.0,0.16301424]
["bitfinex","BTCUSD",1732023153226,0.108689,92005.0,92004.0,0.16301424]
["bitfinex","BTCUSD",1732023153672,0.217344,92020.0,91988.0,0.217417]
["bitfinex","BTCUSD",1732023153904,0.217344,92020.0,91980.0,0.16301424]
["bitfinex","BTCUSD",1732023153905,0.5409,92021.0,91991.0,0.10906255]
["bitfinex","BTCUSD",1732023154100,0.217355,92015.0,91991.0,0.10906255]
["bitfinex","BTCUSD",1732023154307,0.16301424,92016.0,91992.0,0.00104536]
["bitfinex","BTCUSD",1732023154548,0.217304,92037.0,91992.0,0.00104536]
["bitfinex","BTCUSD",1732023154549,0.16301424,92014.0,92013.0,0.10868]
["bitfinex","BTCUSD",1732023155014,0.21732,92031.0,92013.0,0.10906255]
["bitfinex","BTCUSD",1732023155256,0.16301424,92030.0,92000.0,0.16301424]
["bitfinex","BTCUSD",1732023155490,0.16301424,92029.0,92023.0,0.108668]
["bitfinex","BTCUSD",1732023155927,0.27166124,92041.0,92023.0,0.108668]
["bitfinex","BTCUSD",1732023156142,0.16301424,92028.0,92023.0,0.108668]
["bitfinex","BTCUSD",1732023156366,0.16301424,92028.0,92016.0,0.217353]
["bitfinex","BTCUSD",1732023156367,0.11038,92024.0,92016.0,0.217353]
["bitfinex","BTCUSD",1732023156594,0.003712,92024.0,92017.0,0.16301424]
["bitfinex","BTCUSD",1732023156810,0.003712,92024.0,92022.0,0.108669]
["bitfinex","BTCUSD",1732023157252,0.001712,92024.0,92023.0,0.108668]
["bitfinex","BTCUSD",1732023157474,0.001712,92024.0,92023.0,0.109668]
["bitfinex","BTCUSD",1732023157689,0.217315,92033.0,92023.0,0.001]
["bitfinex","BTCUSD",1732023157907,0.108661,92029.0,92023.0,0.109668]
["bitfinex","BTCUSD",1732023158131,0.108663,92028.0,92023.0,0.001]
["bitfinex","BTCUSD",1732023158372,0.217303,92038.0,92023.0,0.001]
["bitfinex","BTCUSD",1732023158373,0.108664,92027.0,92023.0,0.001]
["bitfinex","BTCUSD",1732023158592,0.16301424,92024.0,92023.0,0.001]
["bitfinex","BTCUSD",1732023158796,0.108667,92024.0,92023.0,0.001]
["bitfinex","BTCUSD",1732023159039,0.21772955,92024.0,92023.0,0.001]
["bitfinex","BTCUSD",1732023159981,0.10906255,92024.0,92001.0,0.16301424]
["bitfinex","BTCUSD",1732023160228,0.10868,92013.0,92012.0,0.16301424]
["bitfinex","BTCUSD",1732023160455,0.10868,92013.0,92001.0,0.16301424]
["bitfinex","BTCUSD",1732023160456,0.108685,92009.0,92001.0,0.16301424]
["bitfinex","BTCUSD",1732023160683,0.22075336,92014.0,92001.0,0.16301424]
["bitfinex","BTCUSD",1732023160944,0.22075336,92014.0,91993.0,0.217406]
["bitfinex","BTCUSD",1732023160945,0.108685,92009.0,91993.0,0.217406]
["bitfinex","BTCUSD",1732023161178,0.217349,92018.0,91982.0,0.04358905]
["bitfinex","BTCUSD",1732023161179,0.00339536,92017.0,91997.0,0.217397]
["bitfinex","BTCUSD",1732023161406,0.108683,92011.0,91991.0,0.10906255]
["bitfinex","BTCUSD",1732023161614,0.00339536,92011.0,91991.0,0.10906255]
["bitfinex","BTCUSD",1732023161834,0.00339536,92011.0,92001.0,0.01]
["bitfinex","BTCUSD",1732023162060,0.00339588,92015.0,92014.0,0.108679]
["bitfinex","BTCUSD",1732023162292,0.16301424,92023.0,92022.0,0.108669]
["bitfinex","BTCUSD",1732023162546,0.16301424,92023.0,92018.0,0.217348]
["bitfinex","BTCUSD",1732023162547,0.00339573,92022.0,92001.0,0.01]
["bitfinex","BTCUSD",1732023162762,0.16301424,92023.0,92003.0,0.16301424]
["bitfinex","BTCUSD",1732023162763,0.00339573,92023.0,92003.0,0.16301424]
["bitfinex","BTCUSD",1732023162976,0.21733,92026.0,92003.0,0.16301424]
["bitfinex","BTCUSD",1732023162977,0.108672,92020.0,92009.0,0.108683]
["bitfinex","BTCUSD",1732023163194,0.22073573,92022.0,92009.0,0.217368]
["bitfinex","BTCUSD",1732023163195,0.00339573,92019.0,92009.0,0.217368]
["bitfinex","BTCUSD",1732023163400,0.108674,92018.0,92005.0,0.217379]
["bitfinex","BTCUSD",1732023163613,0.217346,92020.0,92002.0,0.217386]
["bitfinex","BTCUSD",1732023163826,0.20067718,92042.0,92014.0,0.217356]
["bitfinex","BTCUSD",1732023163827,0.00339544,92026.0,92014.0,0.217356]
["bitfinex","BTCUSD",1732023164042,0.001712,92042.0,92004.0,0.16301424]
["bitfinex","BTCUSD",1732023164043,0.5409,92033.0,92025.0,0.108666]
["bitfinex","BTCUSD",1732023164263,0.001712,92042.0,92015.0,0.10906255]
["bitfinex","BTCUSD",1732023164264,0.16301424,92029.0,92028.0,0.108662]
["bitfinex","BTCUSD",1732023164492,0.001712,92042.0,92028.0,0.10906255]
["bitfinex","BTCUSD",1732023164721,0.001712,92042.0,92029.0,0.10906255]
["bitfinex","BTCUSD",1732023164722,0.16301424,92041.0,92029.0,0.10906255]
["bitfinex","BTCUSD",1732023164947,0.16640913,92041.0,92040.0,0.108648]
["bitfinex","BTCUSD",1732023165178,0.16640913,92041.0,92038.0,0.217299]
["bitfinex","BTCUSD",1732023165179,0.0033949,92041.0,92038.0,0.217299]
["bitfinex","BTCUSD",1732023165402,0.001712,92042.0,92041.0,0.108647]
["bitfinex","BTCUSD",1732023165616,0.0051067,92042.0,92041.0,0.108647]
["bitfinex","BTCUSD",1732023165798,0.001712,92042.0,92041.0,0.108647]
["bitfinex","BTCUSD",1732023166282,0.001712,92042.0,92041.0,0.21770955]
["bitfinex","BTCUSD",1732023166713,0.00510663,92042.0,92041.0,0.21770955]
["bitfinex","BTCUSD",1732023166919,0.001712,92042.0,92041.0,0.21770955]
["bitfinex","BTCUSD",1732023167408,0.001712,92042.0,92041.0,0.108647]
["bitfinex","BTCUSD",1732023168250,0.002712,92042.0,92041.0,0.108647]
["bitfinex","BTCUSD",1732023168703,0.001712,92042.0,92041.0,0.108647]
["bitfinex","BTCUSD",1732023169126,0.001712,92042.0,92041.0,0.21770955]
["bitfinex","BTCUSD",1732023169601,0.001712,92042.0,92041.0,0.22270955]
["bitfinex","BTCUSD",1732023170902,0.001712,92042.0,92041.0,0.21770955]
["bitfinex","BTCUSD",1732023171368,0.001712,92042.0,92041.0,0.22270955]
["bitfinex","BTCUSD",1732023172272,0.20961424,92064.0,92041.0,0.22270955]
["bitfinex","BTCUSD",1732023172273,0.217248,92061.0,92041.0,0.11406255]
["bitfinex","BTCUSD",1732023172530,0.16301424,92051.0,92050.0,0.108636]
["bitfinex","BTCUSD",1732023172772,0.20961424,92064.0,92052.0,0.108633]
["bitfinex","BTCUSD",1732023172985,0.20961424,92064.0,92050.0,0.108636]
["bitfinex","BTCUSD",1732023172986,0.108628,92058.0,92050.0,0.108636]
["bitfinex","BTCUSD",1732023175009,0.00339368,92062.0,92061.0,0.108623]
["bitfinex","BTCUSD",1732023175236,0.00542988,92066.0,92065.0,0.108618]
["bitfinex","BTCUSD",1732023175484,0.00542984,92073.0,92063.0,0.01]
["bitfinex","BTCUSD",1732023175695,0.023,92076.0,92063.0,0.01]
["bitfinex","BTCUSD",1732023175915,0.131606,92076.0,92069.0,0.108613]
["bitfinex","BTCUSD",1732023176127,0.023,92074.0,92069.0,0.108613]
["bitfinex","BTCUSD",1732023176339,0.023,92075.0,92070.0,0.108612]
["bitfinex","BTCUSD",1732023176567,0.023,92074.0,92063.0,0.01]
["bitfinex","BTCUSD",1732023176806,0.023,92074.0,92072.0,0.10861]
["bitfinex","BTCUSD",1732023177017,0.023,92077.0,92070.0,0.217225]
["bitfinex","BTCUSD",1732023177240,0.023,92077.0,92065.0,0.217237]
["bitfinex","BTCUSD",1732023177241,0.131605,92077.0,92066.0,0.217235]
["bitfinex","BTCUSD",1732023177449,0.131605,92077.0,92070.0,0.108612]
["bitfinex","BTCUSD",1732023177723,0.131605,92077.0,92067.0,0.217233]
["bitfinex","BTCUSD",1732023177724,0.108606,92076.0,92067.0,0.217233]
["bitfinex","BTCUSD",1732023177932,0.108606,92076.0,92065.0,0.001]
["bitfinex","BTCUSD",1732023177933,0.023,92075.0,92070.0,0.108612]
["bitfinex","BTCUSD",1732023178178,0.217182,92089.0,92076.0,0.108604]
["bitfinex","BTCUSD",1732023178179,0.108598,92083.0,92076.0,0.108604]
["bitfinex","BTCUSD",1732023178382,0.21719,92086.0,92076.0,0.108604]
["bitfinex","BTCUSD",1732023178383,0.023,92080.0,92076.0,0.108604]
["bitfinex","BTCUSD",1732023178811,0.004,92077.0,92076.0,0.108604]
["bitfinex","BTCUSD",1732023179029,0.004,92077.0,92068.0,0.21723]
["bitfinex","BTCUSD",1732023179257,0.004,92077.0,92073.0,0.108609]
["bitfinex","BTCUSD",1732023179507,0.131601,92080.0,92074.0,0.108607]
["bitfinex","BTCUSD",1732023179719,0.023,92080.0,92070.0,0.217226]
["bitfinex","BTCUSD",1732023179931,0.023,92080.0,92074.0,0.108607]
["bitfinex","BTCUSD",1732023180144,0.023,92080.0,92075.0,0.108606]
["bitfinex","BTCUSD",1732023180578,0.023,92080.0,92067.0,0.01]
["bitfinex","BTCUSD",1732023180579,0.023,92080.0,92076.0,0.108604]
["bitfinex","BTCUSD",1732023181007,0.108603,92079.0,92072.0,0.108609]
["bitfinex","BTCUSD",1732023181298,0.108603,92079.0,92067.0,0.01]
["bitfinex","BTCUSD",1732023181299,0.108603,92079.0,92073.0,0.108608]
["bitfinex","BTCUSD",1732023181504,0.031,92080.0,92067.0,0.01]
["bitfinex","BTCUSD",1732023181738,0.031,92080.0,92079.0,0.108602]
["bitfinex","BTCUSD",1732023181947,0.023,92082.0,92077.0,0.108604]
["bitfinex","BTCUSD",1732023182192,0.023,92087.0,92067.0,0.01]
["bitfinex","BTCUSD",1732023182427,0.131599,92082.0,92077.0,0.108604]
["bitfinex","BTCUSD",1732023182667,0.006,92079.0,92067.0,0.01]
["bitfinex","BTCUSD",1732023182860,0.006,92079.0,92077.0,0.108604]
["bitfinex","BTCUSD",1732023183134,0.131599,92082.0,92077.0,0.108604]
["bitfinex","BTCUSD",1732023183593,0.131597,92084.0,92077.0,0.108604]
["bitfinex","BTCUSD",1732023183832,0.131597,92084.0,92076.0,0.16301424]
["bitfinex","BTCUSD",1732023183833,0.023,92084.0,92076.0,0.16301424]
["bitfinex","BTCUSD",1732023184117,0.023,92089.0,92088.0,0.108591]
["bitfinex","BTCUSD",1732023184343,0.0822,92092.0,92083.0,0.01]
["bitfinex","BTCUSD",1732023184528,0.0004,92109.0,92083.0,0.01]
["bitfinex","BTCUSD",1732023184529,0.108585,92094.0,92083.0,0.01]
["bitfinex","BTCUSD",1732023184771,0.16301424,92096.0,92083.0,0.01]
["bitfinex","BTCUSD",1732023185004,0.108587,92092.0,92086.0,0.108593]
["bitfinex","BTCUSD",1732023185223,0.16301424,92096.0,92083.0,0.01]
["bitfinex","BTCUSD",1732023185442,0.02117877,92093.0,92085.0,0.21719]
["bitfinex","BTCUSD",1732023185687,0.02117877,92093.0,92057.0,0.01]
["bitfinex","BTCUSD",1732023185688,0.023,92086.0,92057.0,0.01]
["bitfinex","BTCUSD",1732023185967,0.023,92086.0,92065.0,0.16301424]
["bitfinex","BTCUSD",1732023185968,0.131617,92066.0,92065.0,0.16301424]
["bitfinex","BTCUSD",1732023186389,0.15626255,92085.0,92052.0,0.38028224]
["bitfinex","BTCUSD",1732023186390,0.00543007,92084.0,92053.0,0.01]
["bitfinex","BTCUSD",1732023186645,0.023,92068.0,92053.0,0.01]
["bitfinex","BTCUSD",1732023186872,0.023,92073.0,92052.0,0.16301424]
["bitfinex","BTCUSD",1732023187081,0.023,92073.0,92052.0,0.01]
["bitfinex","BTCUSD",1732023187082,0.10863,92056.0,92052.0,0.01]
["bitfinex","BTCUSD",1732023187318,0.10863,92056.0,92024.0,0.17386954]
["bitfinex","BTCUSD",1732023187319,0.108631,92054.0,92053.0,0.16301424]
["bitfinex","BTCUSD",1732023187561,0.217244,92062.0,92048.0,0.01]
["bitfinex","BTCUSD",1732023187799,0.27207679,92061.0,92035.0,0.108654]
["bitfinex","BTCUSD",1732023188019,0.27207679,92061.0,92034.0,0.01]
["bitfinex","BTCUSD",1732023188020,0.108643,92044.0,92043.0,0.16301424]
["bitfinex","BTCUSD",1732023188232,0.07839409,92060.0,92043.0,0.16301424]
["bitfinex","BTCUSD",1732023188233,0.217278,92048.0,92043.0,0.16301424]
["bitfinex","BTCUSD",1732023188443,0.108651,92038.0,92031.0,0.01]
["bitfinex","BTCUSD",1732023188657,0.29802773,92048.0,92030.0,0.01]
["bitfinex","BTCUSD",1732023188870,0.11245696,92047.0,92030.0,0.01]
["bitfinex","BTCUSD",1732023189128,0.11245696,92047.0,92017.0,0.01]
["bitfinex","BTCUSD",1732023189129,0.108666,92025.0,92024.0,0.17386954]
["bitfinex","BTCUSD",1732023189601,0.108662,92029.0,92024.0,0.0108553]
["bitfinex","BTCUSD",1732023189802,0.217292,92042.0,92017.0,0.01]
["bitfinex","BTCUSD",1732023190020,0.108662,92029.0,92021.0,0.10867]
["bitfinex","BTCUSD",1732023190277,0.108663,92028.0,92021.0,0.10867]
["bitfinex","BTCUSD",1732023190560,0.006,92038.0,92018.0,0.108673]
["bitfinex","BTCUSD",1732023190561,0.108665,92026.0,92018.0,0.108673]
["bitfinex","BTCUSD",1732023191186,0.108666,92025.0,92017.0,0.01]
["bitfinex","BTCUSD",1732023191424,0.108668,92024.0,92018.0,0.108673]
["bitfinex","BTCUSD",1732023191699,0.434606,92037.0,92008.0,0.01]
["bitfinex","BTCUSD",1732023191700,0.108685,92009.0,92008.0,0.01]
["bitfinex","BTCUSD",1732023191936,0.16301424,92027.0,92017.0,0.2]
["bitfinex","BTCUSD",1732023191937,0.108674,92018.0,92017.0,0.2]
["bitfinex","BTCUSD",1732023192163,0.21773655,92018.0,92017.0,0.2]
["bitfinex","BTCUSD",1732023192620,0.22113193,92018.0,92017.0,0.2]
["bitfinex","BTCUSD",1732023192853,0.22113193,92018.0,92017.0,0.2008547]
["bitfinex","BTCUSD",1732023193318,0.22113193,92018.0,92017.0,0.1867321]
["bitfinex","BTCUSD",1732023193750,0.22452805,92018.0,92017.0,0.1867321]
["bitfinex","BTCUSD",1732023194004,0.22113267,92018.0,92017.0,0.1867321]
["bitfinex","BTCUSD",1732023194535,0.22113267,92018.0,91970.0,0.0478]
["bitfinex","BTCUSD",1732023194536,0.217443,91978.0,91972.0,0.04305419]
["bitfinex","BTCUSD",1732023194777,0.1787,92017.0,91939.0,0.16301424]
["bitfinex","BTCUSD",1732023194778,0.108728,91972.0,91971.0,0.16301424]
["bitfinex","BTCUSD",1732023195270,0.217459,91971.0,91951.0,0.0104]
["bitfinex","BTCUSD",1732023195520,0.108743,91960.0,91951.0,0.119153]
["bitfinex","BTCUSD",1732023195745,0.108731,91970.0,91959.0,0.108743]
["bitfinex","BTCUSD",1732023195973,0.16301424,91979.0,91969.0,0.01]
["bitfinex","BTCUSD",1732023196441,0.16301424,91979.0,91970.0,0.10873]
["bitfinex","BTCUSD",1732023196686,0.16301424,91979.0,91969.0,0.01]
["bitfinex","BTCUSD",1732023196928,0.16301424,91979.0,91956.0,0.01]
["bitfinex","BTCUSD",1732023197181,0.108748,91956.0,91945.0,0.01]
["bitfinex","BTCUSD",1732023197392,0.10872,91979.0,91956.0,0.01]
["bitfinex","BTCUSD",1732023197610,0.16301424,91966.0,91956.0,0.01]
["bitfinex","BTCUSD",1732023197841,0.108736,91966.0,91958.0,0.108744]
["bitfinex","BTCUSD",1732023198236,0.16301424,91977.0,91956.0,0.01]
["bitfinex","BTCUSD",1732023198247,0.217448,91976.0,91956.0,0.01]
["bitfinex","BTCUSD",1732023198464,0.217448,91976.0,91950.0,0.000856]
["bitfinex","BTCUSD",1732023198465,0.001,91956.0,91951.0,0.0194]
["bitfinex","BTCUSD",1732023198689,0.001,91956.0,91955.0,0.108748]
["bitfinex","BTCUSD",1732023198921,0.04432062,91982.0,91955.0,0.01]
["bitfinex","BTCUSD",1732023199143,0.16301424,91974.0,91973.0,0.108727]
["bitfinex","BTCUSD",1732023199402,0.16301424,91974.0,91972.0,0.108728]
["bitfinex","BTCUSD",1732023199612,0.16301424,91974.0,91968.0,0.01]
["bitfinex","BTCUSD",1732023199613,0.326125,91989.0,91976.0,0.108722]
["bitfinex","BTCUSD",1732023199841,0.326125,91989.0,91971.0,0.217459]
["bitfinex","BTCUSD",1732023199842,0.16301424,91980.0,91971.0,0.217459]
["bitfinex","BTCUSD",1732023200060,0.20758893,91990.0,91970.0,0.10873]
["bitfinex","BTCUSD",1732023200282,0.108729,91972.0,91960.0,0.108741]
["bitfinex","BTCUSD",1732023200508,0.108737,91965.0,91958.0,0.17401424]
["bitfinex","BTCUSD",1732023200783,0.16301424,91977.0,91958.0,0.011]
["bitfinex","BTCUSD",1732023200999,0.16301424,91977.0,91956.0,0.227493]
["bitfinex","BTCUSD",1732023201000,0.108732,91969.0,91960.0,0.108742]
["bitfinex","BTCUSD",1732023201221,0.108732,91969.0,91956.0,0.227493]
["bitfinex","BTCUSD",1732023201222,0.108732,91969.0,91961.0,0.10874]
["bitfinex","BTCUSD",1732023201444,0.108731,91970.0,91956.0,0.27074731]
["bitfinex","BTCUSD",1732023201670,0.217452,91974.0,91956.0,0.27074731]
["bitfinex","BTCUSD",1732023201671,0.217457,91972.0,91956.0,0.27074731]
["bitfinex","BTCUSD",1732023201897,0.108732,91969.0,91957.0,0.217492]
["bitfinex","BTCUSD",1732023202127,0.434896,91976.0,91960.0,0.009]
["bitfinex","BTCUSD",1732023202360,0.108738,91964.0,91960.0,0.009]
["bitfinex","BTCUSD",1732023202577,0.217471,91966.0,91960.0,0.009]
["bitfinex","BTCUSD",1732023202805,0.10906255,91975.0,91960.0,0.009]
["bitfinex","BTCUSD",1732023203021,0.04512668,91977.0,91961.0,0.10906255]
["bitfinex","BTCUSD",1732023203252,0.16301424,91990.0,91965.0,0.01]
["bitfinex","BTCUSD",1732023203253,0.16301424,91976.0,91965.0,0.01]
["bitfinex","BTCUSD",1732023203500,0.16301424,91976.0,91974.0,0.108725]
["bitfinex","BTCUSD",1732023203942,0.16301424,91990.0,91965.0,0.01]
["bitfinex","BTCUSD",1732023204161,0.108714,91984.0,91965.0,0.01]
["bitfinex","BTCUSD",1732023204374,0.108717,91982.0,91965.0,0.01]
["bitfinex","BTCUSD",1732023204659,0.16301424,91990.0,91973.0,0.217454]
["bitfinex","BTCUSD",1732023204660,0.16301424,91980.0,91973.0,0.217454]
["bitfinex","BTCUSD",1732023204875,0.108724,91976.0,91971.0,0.108729]
["bitfinex","BTCUSD",1732023205106,0.108724,91976.0,91966.0,0.217471]
["bitfinex","BTCUSD",1732023205107,0.108714,91985.0,91968.0,0.01]
["bitfinex","BTCUSD",1732023205307,0.108714,91985.0,91979.0,0.108719]
["bitfinex","BTCUSD",1732023205514,0.108714,91984.0,91979.0,0.108719]
["bitfinex","BTCUSD",1732023206137,0.10872,91979.0,91971.0,0.108729]
["bitfinex","BTCUSD",1732023206359,0.16301424,91978.0,91960.0,0.217483]
["bitfinex","BTCUSD",1732023206574,0.108738,91964.0,91956.0,0.16301424]
["bitfinex","BTCUSD",1732023206801,0.10906255,91982.0,91951.0,0.04456992]
["bitfinex","BTCUSD",1732023207043,0.16301424,91971.0,91951.0,0.26207592]
["bitfinex","BTCUSD",1732023207230,0.16301424,91971.0,91957.0,0.108746]
["bitfinex","BTCUSD",1732023207669,0.217466,91968.0,91952.0,0.217504]
["bitfinex","BTCUSD",1732023207889,0.10874,91963.0,91957.0,0.108745]
["bitfinex","BTCUSD",1732023208106,0.217486,91960.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732023208325,0.16301424,91971.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732023208326,0.10906255,91970.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732023208606,0.108752,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732023208873,0.108752,91952.0,91931.0,0.0112553]
["bitfinex","BTCUSD",1732023208874,0.1,91912.0,91890.0,0.043505]
["bitfinex","BTCUSD",1732023209126,0.18896518,91941.0,91880.0,0.0008548]
["bitfinex","BTCUSD",1732023209127,0.108815,91899.0,91887.0,0.04452759]
["bitfinex","BTCUSD",1732023209359,0.108815,91899.0,91880.0,0.0008548]
["bitfinex","BTCUSD",1732023209360,0.108815,91899.0,91898.0,0.00055051]
["bitfinex","BTCUSD",1732023209580,0.131815,91899.0,91898.0,0.00055051]
["bitfinex","BTCUSD",1732023210026,0.17506646,91899.0,91898.0,0.00055051]
["bitfinex","BTCUSD",1732023210719,0.28412901,91899.0,91898.0,0.00055051]
["bitfinex","BTCUSD",1732023211400,0.28412901,91899.0,91880.0,0.0008548]
["bitfinex","BTCUSD",1732023211401,0.108822,91893.0,91880.0,0.0008548]
["bitfinex","BTCUSD",1732023211661,0.3863641,91893.0,91880.0,0.0008548]
["bitfinex","BTCUSD",1732023211892,0.3633641,91893.0,91880.0,0.0008548]
["bitfinex","BTCUSD",1732023212106,0.25088455,91893.0,91880.0,0.0008548]
["bitfinex","BTCUSD",1732023212570,0.108829,91887.0,91880.0,0.0008548]
["bitfinex","BTCUSD",1732023212799,0.24089155,91887.0,91880.0,0.0008548]
["bitfinex","BTCUSD",1732023213231,0.34089155,91887.0,91886.0,0.05101981]
["bitfinex","BTCUSD",1732023213502,0.34089155,91887.0,91880.0,0.0008548]
["bitfinex","BTCUSD",1732023213503,0.42080118,91881.0,91880.0,0.0008548]
["bitfinex","BTCUSD",1732023213731,0.52986373,91881.0,91880.0,0.0008548]
["bitfinex","BTCUSD",1732023214176,0.53986373,91881.0,91880.0,0.0008548]
["bitfinex","BTCUSD",1732023214887,0.53986373,91881.0,91840.0,0.18422162]
["bitfinex","BTCUSD",1732023214888,0.023,91852.0,91840.0,0.18422162]
["bitfinex","BTCUSD",1732023215130,0.023,91852.0,91811.0,0.0004]
["bitfinex","BTCUSD",1732023215131,0.131918,91812.0,91811.0,0.0004]
["bitfinex","BTCUSD",1732023215400,0.16847955,91812.0,91811.0,0.0004]
["bitfinex","BTCUSD",1732023215640,0.57543397,91847.0,91811.0,0.0004]
["bitfinex","BTCUSD",1732023215641,0.217789,91832.0,91811.0,0.0004]
["bitfinex","BTCUSD",1732023215876,0.217793,91830.0,91811.0,0.217838]
["bitfinex","BTCUSD",1732023216103,0.217793,91830.0,91810.0,0.1309064]
["bitfinex","BTCUSD",1732023216104,0.0122478,91829.0,91810.0,0.1309064]
["bitfinex","BTCUSD",1732023216335,0.16325553,91823.0,91810.0,0.1309064]
["bitfinex","BTCUSD",1732023216589,0.023,91822.0,91810.0,0.1309064]
["bitfinex","BTCUSD",1732023216804,0.14547955,91827.0,91810.0,0.1309064]
["bitfinex","BTCUSD",1732023217027,0.10064832,91835.0,91817.0,0.217823]
["bitfinex","BTCUSD",1732023217264,0.10064832,91835.0,91810.0,0.1309064]
["bitfinex","BTCUSD",1732023217265,0.108919,91811.0,91810.0,0.1309064]
["bitfinex","BTCUSD",1732023217470,0.24098155,91811.0,91810.0,0.1309064]
["bitfinex","BTCUSD",1732023217691,0.13206255,91811.0,91810.0,0.1309064]
["bitfinex","BTCUSD",1732023217938,0.13206255,91811.0,91764.0,0.19623883]
["bitfinex","BTCUSD",1732023217939,0.108931,91801.0,91764.0,0.19623883]
["bitfinex","BTCUSD",1732023218148,0.217843,91809.0,91764.0,0.17270883]
["bitfinex","BTCUSD",1732023218149,0.18896518,91778.0,91764.0,0.17270883]
["bitfinex","BTCUSD",1732023218364,0.1,91794.0,91764.0,0.17270883]
["bitfinex","BTCUSD",1732023218365,0.108974,91765.0,91764.0,0.17270883]
["bitfinex","BTCUSD",1732023218599,0.01,91784.0,91764.0,0.17270883]
["bitfinex","BTCUSD",1732023219056,0.10906255,91771.0,91765.0,0.01727088]
["bitfinex","BTCUSD",1732023219280,0.16325553,91782.0,91769.0,0.01]
["bitfinex","BTCUSD",1732023219497,0.16325553,91782.0,91764.0,0.17270883]
["bitfinex","BTCUSD",1732023219498,0.02197813,91775.0,91770.0,0.01999797]
["bitfinex","BTCUSD",1732023219747,0.02097813,91775.0,91770.0,0.01999797]
["bitfinex","BTCUSD",1732023219958,0.02097813,91775.0,91771.0,0.01927068]
["bitfinex","BTCUSD",1732023219959,0.11791205,91774.0,91771.0,0.01927068]
["bitfinex","BTCUSD",1732023220188,0.00544607,91773.0,91771.0,0.01927068]
["bitfinex","BTCUSD",1732023220410,0.00544607,91773.0,91764.0,0.17270883]
["bitfinex","BTCUSD",1732023220411,0.108966,91771.0,91764.0,0.17270883]
["bitfinex","BTCUSD",1732023220646,0.10906255,91772.0,91764.0,0.17270883]
["bitfinex","BTCUSD",1732023220647,0.10897,91768.0,91764.0,0.17270883]
["bitfinex","BTCUSD",1732023220863,0.108974,91765.0,91764.0,0.17270883]
["bitfinex","BTCUSD",1732023221091,0.22144021,91765.0,91764.0,0.17270883]
["bitfinex","BTCUSD",1732023221503,0.00884973,91765.0,91764.0,0.17270883]
["bitfinex","BTCUSD",1732023222215,0.11791228,91765.0,91764.0,0.17270883]
["bitfinex","BTCUSD",1732023222453,0.22144021,91765.0,91764.0,0.18997971]
["bitfinex","BTCUSD",1732023222674,0.22144021,91765.0,91764.0,0.17270883]
["bitfinex","BTCUSD",1732023223114,0.00340366,91765.0,91764.0,0.17270883]
["bitfinex","BTCUSD",1732023223323,0.00444435,91794.0,91764.0,0.17270883]
["bitfinex","BTCUSD",1732023223324,0.00544607,91782.0,91770.0,0.01]
["bitfinex","BTCUSD",1732023223542,0.16325553,91781.0,91764.0,0.17270883]
["bitfinex","BTCUSD",1732023223764,0.108974,91765.0,91764.0,0.17270883]
["bitfinex","BTCUSD",1732023224045,0.108974,91765.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023224046,0.108989,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023224229,0.21805155,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023224647,0.29057748,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023224857,0.28520825,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023225270,0.21805155,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023226363,0.21805155,91752.0,91733.0,0.01]
["bitfinex","BTCUSD",1732023226364,0.109027,91720.0,91719.0,0.15983715]
["bitfinex","BTCUSD",1732023226641,0.109027,91720.0,91672.0,0.000856]
["bitfinex","BTCUSD",1732023226642,0.109066,91687.0,91686.0,1.87376545]
["bitfinex","BTCUSD",1732023226848,0.49830479,91687.0,91686.0,0.8594246]
["bitfinex","BTCUSD",1732023227052,1.09479235,91687.0,91686.0,0.74467913]
["bitfinex","BTCUSD",1732023227258,0.709082,91674.0,91673.0,0.16415947]
["bitfinex","BTCUSD",1732023227464,0.2091,91659.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732023227733,0.31816255,91659.0,91633.0,0.10913]
["bitfinex","BTCUSD",1732023227936,0.31816255,91659.0,91623.0,0.01]
["bitfinex","BTCUSD",1732023227937,0.21816255,91659.0,91631.0,0.218665]
["bitfinex","BTCUSD",1732023228157,0.15363971,91659.0,91658.0,0.2288992]
["bitfinex","BTCUSD",1732023228371,0.10906255,91659.0,91658.0,0.2288992]
["bitfinex","BTCUSD",1732023228579,0.21816255,91659.0,91658.0,0.2288992]
["bitfinex","BTCUSD",1732023228782,0.21816255,91659.0,91658.0,0.20755291]
["bitfinex","BTCUSD",1732023229996,0.21816255,91659.0,91643.0,0.22952015]
["bitfinex","BTCUSD",1732023229997,0.109108,91652.0,91643.0,0.22952015]
["bitfinex","BTCUSD",1732023230239,0.232117,91644.0,91643.0,0.20769615]
["bitfinex","BTCUSD",1732023230461,0.69106666,91644.0,91643.0,0.20769615]
["bitfinex","BTCUSD",1732023231383,0.31817955,91644.0,91643.0,0.20769615]
["bitfinex","BTCUSD",1732023231615,0.21817955,91644.0,91643.0,0.20769615]
["bitfinex","BTCUSD",1732023232059,0.10906255,91644.0,91643.0,0.20769615]
["bitfinex","BTCUSD",1732023232512,0.043674,91652.0,91643.0,0.20769615]
["bitfinex","BTCUSD",1732023232732,0.07367773,91649.0,91646.0,0.109114]
["bitfinex","BTCUSD",1732023232950,0.10906255,91648.0,91647.0,0.156214]
["bitfinex","BTCUSD",1732023233197,0.0068191,91665.0,91664.0,0.119094]
["bitfinex","BTCUSD",1732023233460,0.10906255,91665.0,91664.0,0.1292234]
["bitfinex","BTCUSD",1732023233718,0.00545409,91665.0,91664.0,0.09513638]
["bitfinex","BTCUSD",1732023233925,0.00545409,91665.0,91643.0,0.20855425]
["bitfinex","BTCUSD",1732023233926,0.109117,91644.0,91643.0,0.20855425]
["bitfinex","BTCUSD",1732023234158,0.109117,91644.0,91643.0,0.18401137]
["bitfinex","BTCUSD",1732023234159,0.12616369,91644.0,91643.0,0.18401137]
["bitfinex","BTCUSD",1732023234369,0.23522624,91644.0,91643.0,0.18401137]
["bitfinex","BTCUSD",1732023234578,0.22499635,91644.0,91643.0,0.18401137]
["bitfinex","BTCUSD",1732023235012,0.13033279,91644.0,91643.0,0.18501137]
["bitfinex","BTCUSD",1732023235247,0.23944979,91644.0,91643.0,0.18501137]
["bitfinex","BTCUSD",1732023235459,0.2428593,91644.0,91643.0,0.18501137]
["bitfinex","BTCUSD",1732023235695,0.3428593,91644.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732023235887,0.21819455,91632.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732023236098,0.2338743,91632.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732023236310,0.1247423,91632.0,91631.0,0.03606698]
["bitfinex","BTCUSD",1732023236577,0.1247423,91632.0,91631.0,0.20229998]
["bitfinex","BTCUSD",1732023236578,0.01567975,91632.0,91631.0,0.20229998]
["bitfinex","BTCUSD",1732023236787,0.018,91644.0,91643.0,0.129119]
["bitfinex","BTCUSD",1732023237670,0.018,91644.0,91643.0,0.23818155]
["bitfinex","BTCUSD",1732023237907,0.00358522,91656.0,91655.0,0.129104]
["bitfinex","BTCUSD",1732023238119,0.16367773,91662.0,91657.0,0.01]
["bitfinex","BTCUSD",1732023238338,0.109097,91661.0,91660.0,0.01]
["bitfinex","BTCUSD",1732023238548,0.38184873,91672.0,91660.0,0.01]
["bitfinex","BTCUSD",1732023238549,0.16367773,91672.0,91662.0,0.01]
["bitfinex","BTCUSD",1732023238781,0.10906255,91671.0,91663.0,0.01]
["bitfinex","BTCUSD",1732023238992,0.10906255,91671.0,91661.0,0.01]
["bitfinex","BTCUSD",1732023239250,0.10906255,91671.0,91660.0,0.01]
["bitfinex","BTCUSD",1732023239251,0.10906255,91671.0,91667.0,0.01]
["bitfinex","BTCUSD",1732023239459,0.0017162,91687.0,91672.0,0.00602743]
["bitfinex","BTCUSD",1732023239722,0.27274028,91682.0,91677.0,0.00602743]
["bitfinex","BTCUSD",1732023239957,0.27274028,91682.0,91669.0,0.218174]
["bitfinex","BTCUSD",1732023239958,0.27274028,91682.0,91678.0,0.08272743]
["bitfinex","BTCUSD",1732023240163,0.109076,91679.0,91678.0,0.02898564]
["bitfinex","BTCUSD",1732023240371,0.109076,91679.0,91668.0,0.00602743]
["bitfinex","BTCUSD",1732023240372,0.10906255,91679.0,91668.0,0.00602743]
["bitfinex","BTCUSD",1732023240593,0.005,91671.0,91669.0,0.0092279]
["bitfinex","BTCUSD",1732023240810,0.005,91671.0,91670.0,0.11511343]
["bitfinex","BTCUSD",1732023241029,0.0017162,91687.0,91670.0,0.11511343]
["bitfinex","BTCUSD",1732023241030,0.0017162,91687.0,91686.0,0.109067]
["bitfinex","BTCUSD",1732023241241,0.0017162,91687.0,91686.0,0.00602743]
["bitfinex","BTCUSD",1732023241484,0.0017162,91687.0,91686.0,0.11509443]
["bitfinex","BTCUSD",1732023241947,0.0017162,91687.0,91686.0,0.00602743]
["bitfinex","BTCUSD",1732023242158,0.0017162,91687.0,91686.0,0.13851157]
["bitfinex","BTCUSD",1732023242395,0.0017162,91687.0,91686.0,0.14851157]
["bitfinex","BTCUSD",1732023242610,0.16367773,91709.0,91708.0,0.00602743]
["bitfinex","BTCUSD",1732023242854,0.16367773,91709.0,91708.0,0.11506843]
["bitfinex","BTCUSD",1732023243075,0.23949334,91735.0,91718.0,0.00602743]
["bitfinex","BTCUSD",1732023243301,0.2567,91794.0,91733.0,0.00602743]
["bitfinex","BTCUSD",1732023243302,0.109004,91740.0,91733.0,0.00602743]
["bitfinex","BTCUSD",1732023243525,0.217993,91746.0,91736.0,0.00602743]
["bitfinex","BTCUSD",1732023243737,0.217993,91746.0,91733.0,0.01]
["bitfinex","BTCUSD",1732023243738,0.01022989,91769.0,91737.0,0.18388517]
["bitfinex","BTCUSD",1732023243949,0.043607,91775.0,91737.0,0.18388517]
["bitfinex","BTCUSD",1732023243950,0.16367773,91756.0,91740.0,0.01]
["bitfinex","BTCUSD",1732023244176,0.16367773,91766.0,91727.0,0.16367773]
["bitfinex","BTCUSD",1732023244177,0.27265073,91766.0,91755.0,0.108984]
["bitfinex","BTCUSD",1732023244416,0.21795,91764.0,91756.0,0.0118984]
["bitfinex","BTCUSD",1732023244660,0.10906255,91765.0,91753.0,0.01]
["bitfinex","BTCUSD",1732023244929,0.00681038,91763.0,91753.0,0.01]
["bitfinex","BTCUSD",1732023245145,0.45291652,91757.0,91737.0,0.002]
["bitfinex","BTCUSD",1732023245361,0.109006,91738.0,91737.0,0.002]
["bitfinex","BTCUSD",1732023245578,0.10906255,91752.0,91730.0,0.16367773]
["bitfinex","BTCUSD",1732023245579,0.109014,91731.0,91730.0,0.16367773]
["bitfinex","BTCUSD",1732023246011,0.218036,91728.0,91720.0,0.16367773]
["bitfinex","BTCUSD",1732023246237,0.33391093,91727.0,91721.0,0.02861777]
["bitfinex","BTCUSD",1732023246468,0.109025,91722.0,91721.0,0.02861777]
["bitfinex","BTCUSD",1732023246675,0.109025,91722.0,91718.0,0.0466]
["bitfinex","BTCUSD",1732023246676,0.109028,91719.0,91718.0,0.0466]
["bitfinex","BTCUSD",1732023246886,0.23035133,91719.0,91718.0,0.0466]
["bitfinex","BTCUSD",1732023247096,0.01226078,91719.0,91718.0,0.0466]
["bitfinex","BTCUSD",1732023247327,0.01022989,91746.0,91718.0,0.16132255]
["bitfinex","BTCUSD",1732023247541,0.16367773,91737.0,91736.0,0.01]
["bitfinex","BTCUSD",1732023247783,0.16367773,91737.0,91719.0,0.10906255]
["bitfinex","BTCUSD",1732023247784,0.11196658,91737.0,91708.0,0.25139784]
["bitfinex","BTCUSD",1732023247999,0.109028,91719.0,91718.0,0.0466]
["bitfinex","BTCUSD",1732023248413,0.21809055,91719.0,91718.0,0.0466]
["bitfinex","BTCUSD",1732023248626,0.22832044,91719.0,91718.0,0.04309781]
["bitfinex","BTCUSD",1732023248877,0.23172744,91719.0,91718.0,0.04309781]
["bitfinex","BTCUSD",1732023249088,0.01363689,91719.0,91718.0,0.05709781]
["bitfinex","BTCUSD",1732023249294,0.01363689,91719.0,91718.0,0.16612681]
["bitfinex","BTCUSD",1732023249527,0.16367773,91743.0,91732.0,0.01]
["bitfinex","BTCUSD",1732023249761,0.109017,91729.0,91721.0,0.01]
["bitfinex","BTCUSD",1732023250008,0.16367773,91753.0,91732.0,0.01]
["bitfinex","BTCUSD",1732023250236,0.01,91781.0,91726.0,0.16367773]
["bitfinex","BTCUSD",1732023250237,0.16367773,91751.0,91746.0,0.01]
["bitfinex","BTCUSD",1732023250453,0.108985,91756.0,91747.0,0.108994]
["bitfinex","BTCUSD",1732023250658,0.11077835,91763.0,91749.0,0.108993]
["bitfinex","BTCUSD",1732023250659,0.217955,91762.0,91749.0,0.108993]
["bitfinex","BTCUSD",1732023250871,0.0017158,91763.0,91746.0,0.01]
["bitfinex","BTCUSD",1732023251086,0.0017158,91763.0,91747.0,0.02736777]
["bitfinex","BTCUSD",1732023251087,0.10906255,91762.0,91747.0,0.02736777]
["bitfinex","BTCUSD",1732023251305,0.108994,91748.0,91747.0,0.02736777]
["bitfinex","BTCUSD",1732023251515,0.108994,91748.0,91747.0,0.01736777]
["bitfinex","BTCUSD",1732023251761,0.108994,91748.0,91740.0,0.16367773]
["bitfinex","BTCUSD",1732023251762,0.108995,91747.0,91746.0,0.01]
["bitfinex","BTCUSD",1732023251974,0.108995,91747.0,91746.0,0.02736777]
["bitfinex","BTCUSD",1732023252413,0.108992,91750.0,91746.0,0.01]
["bitfinex","BTCUSD",1732023252638,0.10906255,91762.0,91746.0,0.01]
["bitfinex","BTCUSD",1732023252859,0.0017158,91763.0,91727.0,0.02903528]
["bitfinex","BTCUSD",1732023252860,0.10901,91735.0,91727.0,0.02903528]
["bitfinex","BTCUSD",1732023253078,0.10901,91735.0,91718.0,0.02207004]
["bitfinex","BTCUSD",1732023253079,0.109016,91729.0,91728.0,0.16367773]
["bitfinex","BTCUSD",1732023253348,0.002,91747.0,91736.0,0.01]
["bitfinex","BTCUSD",1732023253540,0.002,91747.0,91742.0,0.01]
["bitfinex","BTCUSD",1732023253760,0.10898,91760.0,91742.0,0.01]
["bitfinex","BTCUSD",1732023254024,0.16367773,91760.0,91745.0,0.01]
["bitfinex","BTCUSD",1732023254252,0.0017158,91763.0,91738.0,0.01]
["bitfinex","BTCUSD",1732023254253,0.0017158,91763.0,91746.0,0.0902]
["bitfinex","BTCUSD",1732023254460,0.0017158,91763.0,91750.0,0.01]
["bitfinex","BTCUSD",1732023254675,0.0017158,91763.0,91756.0,0.01]
["bitfinex","BTCUSD",1732023254923,0.27274028,91757.0,91731.0,0.01]
["bitfinex","BTCUSD",1732023255211,0.27274028,91757.0,91704.0,0.01]
["bitfinex","BTCUSD",1732023255212,0.218007,91740.0,91732.0,0.01]
["bitfinex","BTCUSD",1732023255385,0.10906255,91757.0,91747.0,0.01]
["bitfinex","BTCUSD",1732023255603,0.108994,91748.0,91747.0,0.02736777]
["bitfinex","BTCUSD",1732023255817,0.108994,91748.0,91747.0,0.01]
["bitfinex","BTCUSD",1732023256039,0.217959,91760.0,91747.0,0.01]
["bitfinex","BTCUSD",1732023256271,0.217959,91760.0,91731.0,0.16367773]
["bitfinex","BTCUSD",1732023256272,0.10898,91760.0,91753.0,0.108987]
["bitfinex","BTCUSD",1732023256499,0.2256698,91763.0,91755.0,0.01]
["bitfinex","BTCUSD",1732023256500,0.108978,91762.0,91755.0,0.01]
["bitfinex","BTCUSD",1732023256723,0.0017158,91763.0,91761.0,0.01]
["bitfinex","BTCUSD",1732023256935,0.0017158,91763.0,91756.0,0.0168286]
["bitfinex","BTCUSD",1732023256936,0.0017158,91763.0,91762.0,0.118977]
["bitfinex","BTCUSD",1732023257200,0.0017158,91763.0,91762.0,0.128977]
["bitfinex","BTCUSD",1732023257419,0.0017158,91763.0,91755.0,0.217969]
["bitfinex","BTCUSD",1732023257420,0.11077835,91763.0,91737.0,0.0763]
["bitfinex","BTCUSD",1732023257682,0.11077835,91763.0,91747.0,0.16567773]
["bitfinex","BTCUSD",1732023257683,0.108994,91748.0,91747.0,0.16567773]
["bitfinex","BTCUSD",1732023258137,0.108994,91748.0,91747.0,0.002]
["bitfinex","BTCUSD",1732023258349,0.21805655,91748.0,91747.0,0.002]
["bitfinex","BTCUSD",1732023258779,0.0017158,91763.0,91749.0,0.01]
["bitfinex","BTCUSD",1732023259025,0.217955,91762.0,91751.0,0.01]
["bitfinex","BTCUSD",1732023259245,0.0027158,91763.0,91761.0,0.011]
["bitfinex","BTCUSD",1732023259687,0.108977,91762.0,91761.0,0.011]
["bitfinex","BTCUSD",1732023259890,0.21803955,91762.0,91761.0,0.011]
["bitfinex","BTCUSD",1732023260121,0.10906255,91762.0,91749.0,0.01]
["bitfinex","BTCUSD",1732023260367,0.217957,91761.0,91753.0,0.16367773]
["bitfinex","BTCUSD",1732023260580,0.108987,91754.0,91753.0,0.16367773]
["bitfinex","BTCUSD",1732023260807,0.108985,91756.0,91753.0,0.16367773]
["bitfinex","BTCUSD",1732023261058,0.10906255,91760.0,91754.0,0.02010455]
["bitfinex","BTCUSD",1732023261267,0.0017158,91763.0,91751.0,0.01]
["bitfinex","BTCUSD",1732023261478,0.0017158,91763.0,91749.0,0.02736777]
["bitfinex","BTCUSD",1732023261479,0.0017152,91762.0,91760.0,0.01]
["bitfinex","BTCUSD",1732023261760,0.0017152,91762.0,91759.0,0.10898]
["bitfinex","BTCUSD",1732023261761,0.0017152,91762.0,91761.0,0.128978]
["bitfinex","BTCUSD",1732023261977,0.0017152,91762.0,91761.0,0.175278]
["bitfinex","BTCUSD",1732023262184,0.0017152,91762.0,91761.0,0.35016387]
["bitfinex","BTCUSD",1732023262428,0.0087152,91762.0,91761.0,0.34016387]
["bitfinex","BTCUSD",1732023262638,0.217925,91775.0,91761.0,0.34016387]
["bitfinex","BTCUSD",1732023262843,0.217925,91775.0,91762.0,0.01]
["bitfinex","BTCUSD",1732023263068,0.108959,91777.0,91776.0,0.01]
["bitfinex","BTCUSD",1732023263287,0.10906255,91777.0,91768.0,0.01]
["bitfinex","BTCUSD",1732023263502,0.108964,91773.0,91772.0,0.16367773]
["bitfinex","BTCUSD",1732023263718,0.0017162,91779.0,91768.0,0.01]
["bitfinex","BTCUSD",1732023263719,0.108965,91772.0,91768.0,0.01]
["bitfinex","BTCUSD",1732023264174,0.1106742,91779.0,91769.0,0.217938]
["bitfinex","BTCUSD",1732023264407,0.1106742,91779.0,91768.0,0.01]
["bitfinex","BTCUSD",1732023264408,0.0017162,91779.0,91770.0,0.0264236]
["bitfinex","BTCUSD",1732023264623,0.0017162,91779.0,91764.0,0.03629796]
["bitfinex","BTCUSD",1732023264624,0.0017162,91779.0,91778.0,0.118958]
["bitfinex","BTCUSD",1732023266496,0.0017162,91779.0,91772.0,0.01]
["bitfinex","BTCUSD",1732023266741,0.1106732,91779.0,91778.0,0.001]
["bitfinex","BTCUSD",1732023267204,0.1106732,91779.0,91772.0,0.01]
["bitfinex","BTCUSD",1732023267205,0.0017162,91779.0,91772.0,0.01]
["bitfinex","BTCUSD",1732023267436,0.0017162,91779.0,91773.0,0.03916107]
["bitfinex","BTCUSD",1732023267639,0.108961,91776.0,91772.0,0.01]
["bitfinex","BTCUSD",1732023267880,0.0017162,91779.0,91772.0,0.01]
["bitfinex","BTCUSD",1732023268339,0.0017162,91779.0,91766.0,0.16367773]
["bitfinex","BTCUSD",1732023268340,0.21973575,91779.0,91778.0,0.116911]
["bitfinex","BTCUSD",1732023268342,0.1106732,91779.0,91778.0,0.116911]
["bitfinex","BTCUSD",1732023268782,0.1106732,91779.0,91778.0,0.126911]
["bitfinex","BTCUSD",1732023269022,0.1136732,91779.0,91778.0,0.116911]
["bitfinex","BTCUSD",1732023269230,0.1136732,91779.0,91778.0,0.1286021]
["bitfinex","BTCUSD",1732023269454,0.11407786,91779.0,91778.0,0.1286021]
["bitfinex","BTCUSD",1732023269668,0.11407786,91779.0,91778.0,0.1296021]
["bitfinex","BTCUSD",1732023269884,0.21973575,91779.0,91778.0,0.1296021]
["bitfinex","BTCUSD",1732023270114,0.11077875,91779.0,91778.0,0.1296021]
["bitfinex","BTCUSD",1732023270363,0.0017162,91779.0,91778.0,0.2485601]
["bitfinex","BTCUSD",1732023271467,0.21973575,91779.0,91778.0,0.127911]
["bitfinex","BTCUSD",1732023271682,0.11077875,91779.0,91778.0,0.127911]
["bitfinex","BTCUSD",1732023271923,0.0017162,91779.0,91778.0,0.236869]
["bitfinex","BTCUSD",1732023272146,0.0017162,91779.0,91778.0,0.2823478]
["bitfinex","BTCUSD",1732023272367,0.0017162,91779.0,91778.0,0.2813478]
["bitfinex","BTCUSD",1732023272808,0.0057162,91779.0,91778.0,0.1723898]
["bitfinex","BTCUSD",1732023273044,0.0057162,91779.0,91778.0,0.2813478]
["bitfinex","BTCUSD",1732023273278,0.0017162,91779.0,91778.0,0.2813478]
["bitfinex","BTCUSD",1732023273693,0.0057162,91779.0,91778.0,0.2813478]
["bitfinex","BTCUSD",1732023274235,0.0057162,91779.0,91778.0,0.1723898]
["bitfinex","BTCUSD",1732023274461,0.0057162,91779.0,91778.0,0.2813478]
["bitfinex","BTCUSD",1732023274462,0.00912046,91779.0,91778.0,0.2813478]
["bitfinex","BTCUSD",1732023274689,0.00912031,91779.0,91778.0,0.2813478]
["bitfinex","BTCUSD",1732023274879,0.0004,91789.0,91788.0,0.118946]
["bitfinex","BTCUSD",1732023275150,0.0004,91789.0,91788.0,0.174846]
["bitfinex","BTCUSD",1732023275384,0.0004,91789.0,91788.0,0.36490855]
["bitfinex","BTCUSD",1732023275596,0.0004,91789.0,91788.0,0.255846]
["bitfinex","BTCUSD",1732023275805,0.0004,91789.0,91788.0,0.118946]
["bitfinex","BTCUSD",1732023276042,0.0004,91789.0,91788.0,0.0822653]
["bitfinex","BTCUSD",1732023276260,0.0004,91789.0,91788.0,0.017]
["bitfinex","BTCUSD",1732023276261,0.109345,91789.0,91788.0,0.017]
["bitfinex","BTCUSD",1732023276700,0.109345,91789.0,91788.0,0.005]
["bitfinex","BTCUSD",1732023276912,0.108947,91788.0,91787.0,0.005]
["bitfinex","BTCUSD",1732023277135,0.109345,91789.0,91788.0,0.004]
["bitfinex","BTCUSD",1732023277598,0.109345,91789.0,91778.0,0.116911]
["bitfinex","BTCUSD",1732023277599,0.0004,91789.0,91778.0,0.116911]
["bitfinex","BTCUSD",1732023277824,0.01,91818.0,91778.0,0.116911]
["bitfinex","BTCUSD",1732023277825,0.217831,91814.0,91789.0,0.005]
["bitfinex","BTCUSD",1732023278038,0.108928,91803.0,91797.0,0.108935]
["bitfinex","BTCUSD",1732023278243,0.108929,91803.0,91798.0,0.0331811]
["bitfinex","BTCUSD",1732023278477,0.217848,91807.0,91795.0,0.217876]
["bitfinex","BTCUSD",1732023278689,0.217848,91807.0,91779.0,0.0121911]
["bitfinex","BTCUSD",1732023278690,0.217824,91817.0,91798.0,0.16367773]
["bitfinex","BTCUSD",1732023278913,0.217824,91817.0,91806.0,0.108925]
["bitfinex","BTCUSD",1732023278914,0.108918,91812.0,91806.0,0.108925]
["bitfinex","BTCUSD",1732023279145,0.217833,91814.0,91804.0,0.005]
["bitfinex","BTCUSD",1732023279373,0.217824,91817.0,91804.0,0.01304]
["bitfinex","BTCUSD",1732023279588,0.217811,91823.0,91808.0,0.113922]
["bitfinex","BTCUSD",1732023279799,0.22937773,91845.0,91808.0,0.113922]
["bitfinex","BTCUSD",1732023279800,0.217803,91826.0,91808.0,0.113922]
["bitfinex","BTCUSD",1732023280007,0.108905,91823.0,91808.0,0.113922]
["bitfinex","BTCUSD",1732023280223,0.108904,91824.0,91808.0,0.113922]
["bitfinex","BTCUSD",1732023280438,0.108896,91831.0,91808.0,0.113922]
["bitfinex","BTCUSD",1732023280644,0.16367773,91834.0,91808.0,0.123922]
["bitfinex","BTCUSD",1732023280901,0.109298,91829.0,91808.0,0.123922]
["bitfinex","BTCUSD",1732023281165,0.0004,91829.0,91808.0,0.123922]
["bitfinex","BTCUSD",1732023281367,0.109298,91829.0,91808.0,0.123922]
["bitfinex","BTCUSD",1732023281581,0.108899,91828.0,91808.0,0.123922]
["bitfinex","BTCUSD",1732023281797,0.0004,91829.0,91808.0,0.23298455]
["bitfinex","BTCUSD",1732023282006,0.0004,91829.0,91808.0,0.113922]
["bitfinex","BTCUSD",1732023282213,0.217813,91822.0,91808.0,0.19165586]
["bitfinex","BTCUSD",1732023282454,0.108904,91824.0,91808.0,0.20165586]
["bitfinex","BTCUSD",1732023282677,0.0004,91829.0,91808.0,0.20165586]
["bitfinex","BTCUSD",1732023282906,0.108905,91823.0,91808.0,0.20165586]
["bitfinex","BTCUSD",1732023283120,0.0004,91829.0,91808.0,0.19165586]
["bitfinex","BTCUSD",1732023283333,0.0074,91809.0,91808.0,0.19165586]
["bitfinex","BTCUSD",1732023283781,0.0004,91809.0,91808.0,0.19165586]
["bitfinex","BTCUSD",1732023283985,0.0004,91809.0,91808.0,0.0835528]
["bitfinex","BTCUSD",1732023284211,0.0004,91809.0,91808.0,0.1974748]
["bitfinex","BTCUSD",1732023284657,0.0004,91809.0,91808.0,0.118922]
["bitfinex","BTCUSD",1732023285743,0.0004,91809.0,91808.0,0.01]
["bitfinex","BTCUSD",1732023285933,0.109321,91809.0,91808.0,0.01]
["bitfinex","BTCUSD",1732023286141,0.109321,91809.0,91808.0,0.005]
["bitfinex","BTCUSD",1732023286355,0.1110352,91809.0,91808.0,0.005]
["bitfinex","BTCUSD",1732023286487,0.1110352,91809.0,91808.0,0.02817177]
["bitfinex","BTCUSD",1732023286890,0.11443854,91809.0,91808.0,0.02817177]
["bitfinex","BTCUSD",1732023287595,0.11443854,91809.0,91808.0,0.005]
["bitfinex","BTCUSD",1732023287596,0.22350109,91809.0,91808.0,0.005]
["bitfinex","BTCUSD",1732023287824,0.24536233,91809.0,91808.0,0.005]
["bitfinex","BTCUSD",1732023288275,0.13604133,91809.0,91798.0,0.16367773]
["bitfinex","BTCUSD",1732023288489,0.108932,91800.0,91799.0,0.01686777]
["bitfinex","BTCUSD",1732023288698,0.22139789,91800.0,91799.0,0.01686777]
["bitfinex","BTCUSD",1732023288908,0.108937,91796.0,91795.0,0.005]
["bitfinex","BTCUSD",1732023289133,0.11234034,91796.0,91795.0,0.005]
["bitfinex","BTCUSD",1732023289367,0.00340334,91796.0,91795.0,0.005]
["bitfinex","BTCUSD",1732023289603,0.10906255,91800.0,91781.0,0.005]
["bitfinex","BTCUSD",1732023289818,0.1895979,91811.0,91778.0,0.28144583]
["bitfinex","BTCUSD",1732023289819,0.108945,91789.0,91788.0,0.16367773]
["bitfinex","BTCUSD",1732023290066,0.108945,91789.0,91778.0,0.28144583]
["bitfinex","BTCUSD",1732023290067,0.108956,91780.0,91779.0,0.005]
["bitfinex","BTCUSD",1732023290305,0.108956,91780.0,91779.0,0.02814458]
["bitfinex","BTCUSD",1732023290306,0.11235993,91780.0,91779.0,0.02814458]
["bitfinex","BTCUSD",1732023290765,0.00340393,91780.0,91778.0,0.1177681]
["bitfinex","BTCUSD",1732023290985,0.10906255,91795.0,91778.0,0.1177681]
["bitfinex","BTCUSD",1732023291267,0.02357544,91809.0,91794.0,0.217879]
["bitfinex","BTCUSD",1732023291474,0.0017142,91809.0,91808.0,0.108922]
["bitfinex","BTCUSD",1732023291694,0.0017142,91809.0,91808.0,0.190222]
["bitfinex","BTCUSD",1732023291934,0.0017142,91809.0,91808.0,0.2097442]
["bitfinex","BTCUSD",1732023292606,0.217777,91837.0,91808.0,0.1008222]
["bitfinex","BTCUSD",1732023292827,0.108902,91826.0,91819.0,0.108909]
["bitfinex","BTCUSD",1732023293050,0.10906255,91833.0,91817.0,0.005]
["bitfinex","BTCUSD",1732023293273,0.326683,91832.0,91818.0,0.131193]
["bitfinex","BTCUSD",1732023293508,0.1089,91827.0,91818.0,0.108911]
["bitfinex","BTCUSD",1732023293747,0.1089,91827.0,91817.0,0.005]
["bitfinex","BTCUSD",1732023293748,0.11450742,91826.0,91821.0,0.108906]
["bitfinex","BTCUSD",1732023293940,0.217781,91836.0,91821.0,0.108906]
["bitfinex","BTCUSD",1732023293941,0.00544487,91825.0,91821.0,0.217814]
["bitfinex","BTCUSD",1732023294171,0.10906255,91835.0,91822.0,0.03864917]
["bitfinex","BTCUSD",1732023294397,0.00544459,91834.0,91826.0,0.1089]
["bitfinex","BTCUSD",1732023294588,0.00544459,91834.0,91819.0,0.16367773]
["bitfinex","BTCUSD",1732023294589,0.108899,91828.0,91827.0,0.032671]
["bitfinex","BTCUSD",1732023294794,0.108899,91828.0,91822.0,0.108906]
["bitfinex","BTCUSD",1732023294795,0.1089,91827.0,91820.0,0.222816]
["bitfinex","BTCUSD",1732023295080,0.108899,91828.0,91823.0,0.108904]
["bitfinex","BTCUSD",1732023295302,0.10906255,91832.0,91821.0,0.03864937]
["bitfinex","BTCUSD",1732023295469,0.011,91825.0,91824.0,0.108903]
["bitfinex","BTCUSD",1732023295881,0.10906255,91832.0,91822.0,0.04251501]
["bitfinex","BTCUSD",1732023296098,0.10906255,91832.0,91829.0,0.108897]
["bitfinex","BTCUSD",1732023296321,0.10906255,91832.0,91824.0,0.217807]
["bitfinex","BTCUSD",1732023296322,0.217772,91839.0,91824.0,0.217807]
["bitfinex","BTCUSD",1732023296627,0.10906255,91838.0,91829.0,0.16367773]
["bitfinex","BTCUSD",1732023296858,0.21294955,91838.0,91832.0,0.108893]
["bitfinex","BTCUSD",1732023297036,0.10406255,91838.0,91830.0,0.108895]
["bitfinex","BTCUSD",1732023297247,0.10406255,91838.0,91831.0,0.01345566]
["bitfinex","BTCUSD",1732023297453,0.108889,91837.0,91832.0,0.108894]
["bitfinex","BTCUSD",1732023297677,0.10906255,91837.0,91831.0,0.01345566]
["bitfinex","BTCUSD",1732023297877,0.108891,91835.0,91829.0,0.108897]
["bitfinex","BTCUSD",1732023298101,0.10906255,91837.0,91827.0,0.108899]
["bitfinex","BTCUSD",1732023298102,0.108894,91833.0,91827.0,0.108899]
["bitfinex","BTCUSD",1732023298344,0.10906255,91832.0,91828.0,0.04612696]
["bitfinex","BTCUSD",1732023298561,0.10906255,91832.0,91826.0,0.02566164]
["bitfinex","BTCUSD",1732023298786,0.10906255,91832.0,91813.0,0.16367773]
["bitfinex","BTCUSD",1732023298787,0.1,91831.0,91807.0,0.005]
["bitfinex","BTCUSD",1732023299017,0.217796,91829.0,91825.0,0.16367773]
["bitfinex","BTCUSD",1732023299221,0.217796,91829.0,91815.0,0.16367773]
["bitfinex","BTCUSD",1732023299222,0.10906255,91828.0,91815.0,0.16367773]
["bitfinex","BTCUSD",1732023299438,0.108905,91824.0,91816.0,0.23419377]
["bitfinex","BTCUSD",1732023299633,0.34472753,91842.0,91819.0,0.108908]
["bitfinex","BTCUSD",1732023299634,0.108902,91826.0,91819.0,0.108908]
["bitfinex","BTCUSD",1732023299874,0.217779,91837.0,91828.0,0.001]
["bitfinex","BTCUSD",1732023299875,0.011,91832.0,91828.0,0.001]
["bitfinex","BTCUSD",1732023300323,0.108898,91829.0,91828.0,0.001]
["bitfinex","BTCUSD",1732023300532,0.21796055,91829.0,91828.0,0.001]
["bitfinex","BTCUSD",1732023300946,0.31796055,91829.0,91828.0,0.001]
["bitfinex","BTCUSD",1732023301394,0.108915,91814.0,91813.0,0.16367773]
["bitfinex","BTCUSD",1732023301599,0.21797755,91814.0,91813.0,0.16367773]
["bitfinex","BTCUSD",1732023302030,0.108927,91804.0,91803.0,0.16867773]
["bitfinex","BTCUSD",1732023302244,0.326773,91807.0,91806.0,0.005]
["bitfinex","BTCUSD",1732023302452,0.108926,91805.0,91804.0,0.02776127]
["bitfinex","BTCUSD",1732023302683,0.108927,91804.0,91803.0,0.16367773]
["bitfinex","BTCUSD",1732023302888,0.108927,91804.0,91803.0,0.005]
["bitfinex","BTCUSD",1732023303110,0.108927,91804.0,91803.0,0.0113934]
["bitfinex","BTCUSD",1732023303111,0.11233071,91804.0,91803.0,0.0113934]
["bitfinex","BTCUSD",1732023303358,0.11233071,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1732023303359,0.22939326,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1732023303604,0.32939326,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1732023303820,0.12033071,91804.0,91803.0,0.001]
["bitfinex","BTCUSD",1732023304478,0.00063411,91804.0,91803.0,0.22399055]
["bitfinex","BTCUSD",1732023304688,0.00063411,91804.0,91803.0,0.35582581]
["bitfinex","BTCUSD",1732023304889,0.16367773,91829.0,91819.0,0.108909]
["bitfinex","BTCUSD",1732023304890,0.108903,91825.0,91819.0,0.108909]
["bitfinex","BTCUSD",1732023305098,0.16367773,91829.0,91819.0,0.005]
["bitfinex","BTCUSD",1732023305328,0.108927,91804.0,91803.0,0.0818]
["bitfinex","BTCUSD",1732023305529,0.108927,91804.0,91791.0,0.38156273]
["bitfinex","BTCUSD",1732023305530,0.108931,91801.0,91797.0,0.005]
["bitfinex","BTCUSD",1732023305730,0.108934,91798.0,91797.0,0.04300627]
["bitfinex","BTCUSD",1732023305938,0.108934,91798.0,91797.0,0.0211684]
["bitfinex","BTCUSD",1732023306170,0.108934,91798.0,91769.0,0.01]
["bitfinex","BTCUSD",1732023306171,0.108936,91797.0,91780.0,0.108955]
["bitfinex","BTCUSD",1732023306412,0.1,91811.0,91779.0,0.005]
["bitfinex","BTCUSD",1732023306413,0.108937,91796.0,91795.0,0.16367773]
["bitfinex","BTCUSD",1732023306647,0.044169,91807.0,91781.0,0.04734008]
["bitfinex","BTCUSD",1732023306648,0.1,91805.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732023306882,0.10895,91785.0,91784.0,0.16367773]
["bitfinex","BTCUSD",1732023307102,0.003,91804.0,91784.0,0.19705632]
["bitfinex","BTCUSD",1732023307103,0.1,91803.0,91784.0,0.19705632]
["bitfinex","BTCUSD",1732023307310,0.003,91804.0,91792.0,0.005]
["bitfinex","BTCUSD",1732023307510,0.003,91804.0,91796.0,0.005]
["bitfinex","BTCUSD",1732023307511,0.108929,91803.0,91796.0,0.005]
["bitfinex","BTCUSD",1732023307647,0.02187807,91806.0,91796.0,0.005]
["bitfinex","BTCUSD",1732023308087,0.108936,91797.0,91796.0,0.005]
["bitfinex","BTCUSD",1732023308520,0.217869,91799.0,91796.0,0.005]
["bitfinex","BTCUSD",1732023308737,0.217826,91816.0,91796.0,0.005]
["bitfinex","BTCUSD",1732023308997,0.108926,91806.0,91797.0,0.0222881]
["bitfinex","BTCUSD",1732023309195,0.108926,91806.0,91796.0,0.005]
["bitfinex","BTCUSD",1732023309196,0.002,91806.0,91798.0,0.16367773]
["bitfinex","BTCUSD",1732023309400,0.219852,91806.0,91799.0,0.01756777]
["bitfinex","BTCUSD",1732023309620,0.23963423,91810.0,91795.0,0.005]
["bitfinex","BTCUSD",1732023309621,0.217855,91804.0,91795.0,0.005]
["bitfinex","BTCUSD",1732023309830,0.108937,91796.0,91795.0,0.005]
["bitfinex","BTCUSD",1732023310040,0.10906255,91803.0,91796.0,0.001]
["bitfinex","BTCUSD",1732023310247,0.108936,91797.0,91796.0,0.001]
["bitfinex","BTCUSD",1732023310460,0.21799855,91797.0,91796.0,0.001]
["bitfinex","BTCUSD",1732023311073,0.0962841,91806.0,91796.0,0.001]
["bitfinex","BTCUSD",1732023311306,0.23963623,91810.0,91797.0,0.0436763]
["bitfinex","BTCUSD",1732023311519,0.10906255,91807.0,91797.0,0.0436763]
["bitfinex","BTCUSD",1732023311746,0.02179323,91810.0,91801.0,0.10893]
["bitfinex","BTCUSD",1732023311960,0.02179323,91810.0,91795.0,0.011]
["bitfinex","BTCUSD",1732023311961,0.10906255,91809.0,91795.0,0.011]
["bitfinex","BTCUSD",1732023312187,0.32690655,91809.0,91797.0,0.16367773]
["bitfinex","BTCUSD",1732023312391,0.108934,91798.0,91797.0,0.16367773]
["bitfinex","BTCUSD",1732023312593,0.108934,91798.0,91797.0,0.1816455]
["bitfinex","BTCUSD",1732023312854,0.108934,91798.0,91797.0,0.03596777]
["bitfinex","BTCUSD",1732023313062,0.108934,91798.0,91797.0,0.018]
["bitfinex","BTCUSD",1732023313503,0.21786,91802.0,91793.0,0.005]
["bitfinex","BTCUSD",1732023313712,0.108939,91794.0,91793.0,0.005]
["bitfinex","BTCUSD",1732023313955,0.108939,91794.0,91793.0,0.03439925]
["bitfinex","BTCUSD",1732023314248,0.108939,91794.0,91776.0,0.005]
["bitfinex","BTCUSD",1732023314249,0.217881,91793.0,91776.0,0.005]
["bitfinex","BTCUSD",1732023314427,0.217886,91791.0,91785.0,0.005]
["bitfinex","BTCUSD",1732023314545,0.108953,91782.0,91781.0,0.16367773]
["bitfinex","BTCUSD",1732023314988,0.217901,91785.0,91779.0,0.01957681]
["bitfinex","BTCUSD",1732023314989,0.108956,91780.0,91779.0,0.01957681]
["bitfinex","BTCUSD",1732023316048,0.108957,91779.0,91764.0,0.21437773]
["bitfinex","BTCUSD",1732023316249,0.108957,91779.0,91764.0,0.20937773]
["bitfinex","BTCUSD",1732023316452,0.108957,91779.0,91764.0,0.16367773]
["bitfinex","BTCUSD",1732023316453,0.21801955,91779.0,91764.0,0.16367773]
["bitfinex","BTCUSD",1732023316672,0.40786627,91779.0,91769.0,0.005]
["bitfinex","BTCUSD",1732023316873,0.41127129,91779.0,91764.0,0.16367773]
["bitfinex","BTCUSD",1732023317091,0.51127129,91779.0,91756.0,0.16367773]
["bitfinex","BTCUSD",1732023317316,0.51327129,91779.0,91778.0,0.1357681]
["bitfinex","BTCUSD",1732023317527,0.5333423,91779.0,91778.0,0.1357681]
["bitfinex","BTCUSD",1732023317745,0.108969,91769.0,91768.0,0.16367773]
["bitfinex","BTCUSD",1732023317960,0.21803155,91769.0,91768.0,0.16367773]
["bitfinex","BTCUSD",1732023318176,0.108983,91757.0,91756.0,0.16367773]
["bitfinex","BTCUSD",1732023318618,0.02347603,91763.0,91749.0,0.005]
["bitfinex","BTCUSD",1732023318835,0.10899,91751.0,91750.0,0.02460777]
["bitfinex","BTCUSD",1732023319098,0.11246757,91762.0,91750.0,0.02460777]
["bitfinex","BTCUSD",1732023319099,0.02347603,91761.0,91750.0,0.02460777]
["bitfinex","BTCUSD",1732023319294,0.108989,91752.0,91751.0,0.02706855]
["bitfinex","BTCUSD",1732023319921,0.217975,91754.0,91737.0,0.218013]
["bitfinex","BTCUSD",1732023319922,0.108993,91749.0,91743.0,0.113999]
["bitfinex","BTCUSD",1732023320409,0.108993,91749.0,91725.0,0.01]
["bitfinex","BTCUSD",1732023320410,0.218023,91734.0,91729.0,0.005]
["bitfinex","BTCUSD",1732023320593,0.10906255,91748.0,91729.0,0.005]
["bitfinex","BTCUSD",1732023320594,0.218006,91741.0,91729.0,0.005]
["bitfinex","BTCUSD",1732023320816,0.04662836,91754.0,91737.0,0.005]
["bitfinex","BTCUSD",1732023321025,0.109989,91752.0,91751.0,0.012]
["bitfinex","BTCUSD",1732023321450,0.24247369,91752.0,91751.0,0.012]
["bitfinex","BTCUSD",1732023321699,0.22245734,91752.0,91751.0,0.012]
["bitfinex","BTCUSD",1732023321913,0.40614966,91752.0,91751.0,0.012]
["bitfinex","BTCUSD",1732023322125,0.34792184,91752.0,91751.0,0.012]
["bitfinex","BTCUSD",1732023322351,0.34247193,91752.0,91751.0,0.012]
["bitfinex","BTCUSD",1732023322592,0.34247193,91752.0,91726.0,0.38171673]
["bitfinex","BTCUSD",1732023322593,0.218006,91741.0,91738.0,0.16367773]
["bitfinex","BTCUSD",1732023322806,0.109004,91739.0,91738.0,0.16367773]
["bitfinex","BTCUSD",1732023323023,0.11206255,91741.0,91727.0,0.04400467]
["bitfinex","BTCUSD",1732023323246,0.10906255,91740.0,91728.0,0.04080788]
["bitfinex","BTCUSD",1732023323481,0.10906255,91740.0,91727.0,0.2076824]
["bitfinex","BTCUSD",1732023324160,0.10906255,91740.0,91718.0,0.16133991]
["bitfinex","BTCUSD",1732023324382,0.16367773,91748.0,91717.0,0.0779]
["bitfinex","BTCUSD",1732023324383,0.00340633,91745.0,91726.0,0.16367773]
["bitfinex","BTCUSD",1732023324598,0.00340633,91745.0,91744.0,0.158398]
["bitfinex","BTCUSD",1732023324813,0.16367773,91755.0,91754.0,0.108987]
["bitfinex","BTCUSD",1732023325227,0.16367773,91755.0,91744.0,0.348197]
["bitfinex","BTCUSD",1732023325507,0.00340633,91760.0,91752.0,0.217977]
["bitfinex","BTCUSD",1732023325716,0.00340633,91760.0,91745.0,0.0348197]
["bitfinex","BTCUSD",1732023325717,0.10906255,91763.0,91755.0,0.108985]
["bitfinex","BTCUSD",1732023326104,0.217962,91759.0,91751.0,0.10899]
["bitfinex","BTCUSD",1732023326300,0.217962,91759.0,91742.0,0.218]
["bitfinex","BTCUSD",1732023326301,0.001,91745.0,91730.0,0.16367773]
["bitfinex","BTCUSD",1732023326531,0.217997,91744.0,91741.0,0.16367773]
["bitfinex","BTCUSD",1732023326779,0.001,91745.0,91731.0,0.23257103]
["bitfinex","BTCUSD",1732023326780,0.001,91745.0,91731.0,0.01454303]
["bitfinex","BTCUSD",1732023326995,0.10906255,91743.0,91731.0,0.01454303]
["bitfinex","BTCUSD",1732023327210,0.10906255,91743.0,91728.0,0.08]
["bitfinex","BTCUSD",1732023327387,0.10906255,91743.0,91728.0,0.189017]
["bitfinex","BTCUSD",1732023327621,0.10906255,91743.0,91728.0,0.08]
["bitfinex","BTCUSD",1732023327622,0.16367773,91741.0,91728.0,0.08]
["bitfinex","BTCUSD",1732023327828,0.109016,91729.0,91728.0,0.08]
["bitfinex","BTCUSD",1732023328097,0.218012,91738.0,91728.0,0.09281]
["bitfinex","BTCUSD",1732023328298,0.109016,91729.0,91728.0,0.09281]
["bitfinex","BTCUSD",1732023328482,0.109019,91727.0,91726.0,0.0481]
["bitfinex","BTCUSD",1732023328731,0.00340633,91734.0,91726.0,0.0481]
["bitfinex","BTCUSD",1732023328975,0.108999,91744.0,91728.0,0.218035]
["bitfinex","BTCUSD",1732023329212,0.16367773,91752.0,91726.0,0.0481]
["bitfinex","BTCUSD",1732023329213,0.16367773,91740.0,91738.0,0.109005]
["bitfinex","BTCUSD",1732023329430,0.16367773,91740.0,91728.0,0.00747151]
["bitfinex","BTCUSD",1732023329654,0.10906255,91739.0,91729.0,0.00555715]
["bitfinex","BTCUSD",1732023329889,0.109015,91730.0,91729.0,0.00555715]
["bitfinex","BTCUSD",1732023330120,0.109015,91730.0,91708.0,0.218082]
["bitfinex","BTCUSD",1732023330121,0.10906255,91730.0,91720.0,0.16367773]
["bitfinex","BTCUSD",1732023330348,0.02179863,91747.0,91720.0,0.16367773]
["bitfinex","BTCUSD",1732023330349,0.00340636,91738.0,91721.0,0.218052]
["bitfinex","BTCUSD",1732023330572,0.04366647,91741.0,91721.0,0.218052]
["bitfinex","BTCUSD",1732023330573,0.109007,91737.0,91731.0,0.109013]
["bitfinex","BTCUSD",1732023330798,0.16367773,91739.0,91732.0,0.0109013]
["bitfinex","BTCUSD",1732023331026,0.16367773,91739.0,91724.0,0.218045]
["bitfinex","BTCUSD",1732023331258,0.109006,91738.0,91729.0,0.109016]
["bitfinex","BTCUSD",1732023331492,0.109018,91728.0,91714.0,0.0819]
["bitfinex","BTCUSD",1732023331716,0.00340636,91738.0,91718.0,0.16367773]
["bitfinex","BTCUSD",1732023331989,0.00340636,91738.0,91714.0,0.0819]
["bitfinex","BTCUSD",1732023331990,0.109009,91735.0,91727.0,0.218038]
["bitfinex","BTCUSD",1732023332214,0.10901,91735.0,91729.0,0.109016]
["bitfinex","BTCUSD",1732023332441,0.02174268,91733.0,91731.0,0.109013]
["bitfinex","BTCUSD",1732023332667,0.02174268,91733.0,91732.0,0.0545089]
["bitfinex","BTCUSD",1732023332891,0.02174268,91733.0,91730.0,0.109014]
["bitfinex","BTCUSD",1732023333345,0.02174268,91733.0,91717.0,0.22650804]
["bitfinex","BTCUSD",1732023333346,0.02174268,91733.0,91717.0,0.00844704]
["bitfinex","BTCUSD",1732023333578,0.109013,91732.0,91722.0,0.109024]
["bitfinex","BTCUSD",1732023333803,0.109018,91728.0,91722.0,0.109024]
["bitfinex","BTCUSD",1732023334050,0.109016,91729.0,91717.0,0.545155]
["bitfinex","BTCUSD",1732023334284,0.109017,91729.0,91717.0,0.00844704]
["bitfinex","BTCUSD",1732023334517,0.00340636,91732.0,91722.0,0.109024]
["bitfinex","BTCUSD",1732023334518,0.109018,91728.0,91722.0,0.109024]
["bitfinex","BTCUSD",1732023334753,0.109018,91728.0,91718.0,0.218059]
["bitfinex","BTCUSD",1732023334754,0.00340636,91730.0,91721.0,0.023]
["bitfinex","BTCUSD",1732023334989,0.02274268,91733.0,91719.0,0.023]
["bitfinex","BTCUSD",1732023334990,0.00340636,91729.0,91728.0,0.109017]
["bitfinex","BTCUSD",1732023335206,0.02274268,91733.0,91732.0,0.109013]
["bitfinex","BTCUSD",1732023335207,0.001,91733.0,91732.0,0.109013]
["bitfinex","BTCUSD",1732023335413,0.001,91733.0,91732.0,0.132013]
["bitfinex","BTCUSD",1732023335414,0.00440632,91733.0,91732.0,0.132013]
["bitfinex","BTCUSD",1732023335650,0.001,91733.0,91732.0,0.1935509]
["bitfinex","BTCUSD",1732023336112,0.02205223,91738.0,91737.0,0.109007]
["bitfinex","BTCUSD",1732023336567,0.0254583,91738.0,91737.0,0.109007]
["bitfinex","BTCUSD",1732023337279,0.02205223,91738.0,91737.0,0.132007]
["bitfinex","BTCUSD",1732023337492,0.02205223,91738.0,91737.0,0.1958422]
["bitfinex","BTCUSD",1732023337721,0.0254583,91738.0,91737.0,0.1958422]
["bitfinex","BTCUSD",1732023338178,0.00544956,91754.0,91753.0,0.108988]
["bitfinex","BTCUSD",1732023338455,0.00544956,91754.0,91738.0,0.06791872]
["bitfinex","BTCUSD",1732023338456,0.10906255,91754.0,91721.0,0.0832]
["bitfinex","BTCUSD",1732023338670,0.10906255,91753.0,91728.0,0.109017]
["bitfinex","BTCUSD",1732023338890,0.109,91743.0,91735.0,0.109008]
["bitfinex","BTCUSD",1732023339116,0.16367773,91747.0,91723.0,0.218046]
["bitfinex","BTCUSD",1732023339341,0.16367773,91747.0,91721.0,0.0832]
["bitfinex","BTCUSD",1732023339342,0.108997,91745.0,91722.0,0.023]
["bitfinex","BTCUSD",1732023339562,0.109016,91730.0,91722.0,0.132024]
["bitfinex","BTCUSD",1732023339807,0.218,91743.0,91722.0,0.023]
["bitfinex","BTCUSD",1732023340027,0.108999,91744.0,91725.0,0.023]
["bitfinex","BTCUSD",1732023340278,0.217985,91750.0,91725.0,0.023]
["bitfinex","BTCUSD",1732023340279,0.16367773,91755.0,91731.0,0.218028]
["bitfinex","BTCUSD",1732023340529,0.16367773,91738.0,91732.0,0.023]
["bitfinex","BTCUSD",1732023340739,0.108987,91754.0,91747.0,0.108994]
["bitfinex","BTCUSD",1732023340969,0.02160983,91750.0,91749.0,0.108993]
["bitfinex","BTCUSD",1732023341194,0.02160983,91750.0,91749.0,0.023]
["bitfinex","BTCUSD",1732023341415,0.02160983,91750.0,91740.0,0.023]
["bitfinex","BTCUSD",1732023341649,0.02160983,91750.0,91744.0,0.108997]
["bitfinex","BTCUSD",1732023341854,0.02060983,91750.0,91745.0,0.023]
["bitfinex","BTCUSD",1732023342104,0.02060983,91750.0,91741.0,0.02995829]
["bitfinex","BTCUSD",1732023342334,0.02060983,91750.0,91717.0,0.16367773]
["bitfinex","BTCUSD",1732023342335,0.10901,91734.0,91720.0,0.0485]
["bitfinex","BTCUSD",1732023342583,0.10906255,91749.0,91720.0,0.0485]
["bitfinex","BTCUSD",1732023342584,0.217988,91748.0,91723.0,0.109022]
["bitfinex","BTCUSD",1732023342814,0.02060983,91750.0,91724.0,0.03543997]
["bitfinex","BTCUSD",1732023342815,0.16367773,91745.0,91724.0,0.03543997]
["bitfinex","BTCUSD",1732023343028,0.109013,91732.0,91724.0,0.14446197]
["bitfinex","BTCUSD",1732023343252,0.109015,91731.0,91724.0,0.03543997]
["bitfinex","BTCUSD",1732023343503,0.109012,91733.0,91725.0,0.0494218]
["bitfinex","BTCUSD",1732023343719,0.109015,91730.0,91726.0,0.023]
["bitfinex","BTCUSD",1732023343948,0.109012,91733.0,91726.0,0.06291778]
["bitfinex","BTCUSD",1732023344185,0.109011,91734.0,91728.0,0.023]
["bitfinex","BTCUSD",1732023344398,0.109016,91729.0,91727.0,0.04126648]
["bitfinex","BTCUSD",1732023344613,0.109016,91729.0,91711.0,0.0017136]
["bitfinex","BTCUSD",1732023344614,0.109016,91729.0,91728.0,0.01643843]
["bitfinex","BTCUSD",1732023344839,0.218026,91732.0,91725.0,0.003]
["bitfinex","BTCUSD",1732023344840,0.218031,91730.0,91725.0,0.003]
["bitfinex","BTCUSD",1732023345077,0.10902,91726.0,91725.0,0.003]
["bitfinex","BTCUSD",1732023345289,0.10802,91726.0,91725.0,0.003]
["bitfinex","BTCUSD",1732023345709,0.109025,91722.0,91715.0,0.109033]
["bitfinex","BTCUSD",1732023345930,0.327046,91730.0,91719.0,0.01114279]
["bitfinex","BTCUSD",1732023346170,0.45293956,91744.0,91711.0,0.0017136]
["bitfinex","BTCUSD",1732023346171,0.109028,91719.0,91711.0,0.0017136]
["bitfinex","BTCUSD",1732023346383,0.21809055,91719.0,91711.0,0.0017136]
["bitfinex","BTCUSD",1732023346590,0.109028,91719.0,91711.0,0.0017136]
["bitfinex","BTCUSD",1732023346806,0.0080366,91719.0,91713.0,0.218069]
["bitfinex","BTCUSD",1732023347020,0.0080366,91719.0,91716.0,0.10971072]
["bitfinex","BTCUSD",1732023347252,0.0080366,91719.0,91718.0,0.1107442]
["bitfinex","BTCUSD",1732023347479,0.0080366,91719.0,91718.0,0.05664205]
["bitfinex","BTCUSD",1732023347480,0.1170646,91719.0,91718.0,0.05664205]
["bitfinex","BTCUSD",1732023347711,0.0080366,91719.0,91718.0,0.0017152]
["bitfinex","BTCUSD",1732023347943,0.0070366,91719.0,91718.0,0.1107442]
["bitfinex","BTCUSD",1732023348157,0.01248753,91719.0,91718.0,0.18867125]
["bitfinex","BTCUSD",1732023349043,0.23057808,91719.0,91718.0,0.0017152]
["bitfinex","BTCUSD",1732023349257,0.109031,91717.0,91716.0,0.00067972]
["bitfinex","BTCUSD",1732023349504,0.00545093,91717.0,91716.0,0.00067972]
["bitfinex","BTCUSD",1732023349735,0.00545093,91717.0,91716.0,0.13175805]
["bitfinex","BTCUSD",1732023350158,0.00885747,91717.0,91716.0,0.13175805]
["bitfinex","BTCUSD",1732023350365,0.1,91746.0,91716.0,0.13175805]
["bitfinex","BTCUSD",1732023350366,0.16367773,91733.0,91722.0,0.0779]
["bitfinex","BTCUSD",1732023350593,0.16367773,91733.0,91732.0,0.132013]
["bitfinex","BTCUSD",1732023350870,0.16367773,91733.0,91722.0,0.18696255]
["bitfinex","BTCUSD",1732023350871,0.16367773,91733.0,91722.0,0.0779]
["bitfinex","BTCUSD",1732023351158,0.218003,91742.0,91730.0,0.109014]
["bitfinex","BTCUSD",1732023351395,0.16367773,91745.0,91724.0,0.023]
["bitfinex","BTCUSD",1732023351396,0.02162703,91733.0,91724.0,0.023]
["bitfinex","BTCUSD",1732023351609,0.02162703,91733.0,91727.0,0.218038]
["bitfinex","BTCUSD",1732023351828,0.02162703,91733.0,91732.0,0.109013]
["bitfinex","BTCUSD",1732023352060,0.02162703,91733.0,91725.0,0.01009]
["bitfinex","BTCUSD",1732023352277,0.109013,91732.0,91727.0,0.109018]
["bitfinex","BTCUSD",1732023352498,0.109013,91732.0,91728.0,0.0415055]
["bitfinex","BTCUSD",1732023352747,0.16367773,91735.0,91728.0,0.0415055]
["bitfinex","BTCUSD",1732023352955,0.218021,91734.0,91728.0,0.0415055]
["bitfinex","BTCUSD",1732023353180,0.10902,91726.0,91725.0,0.01009]
["bitfinex","BTCUSD",1732023353416,0.10902,91726.0,91716.0,0.00067972]
["bitfinex","BTCUSD",1732023353417,0.218018,91736.0,91726.0,0.109019]
["bitfinex","BTCUSD",1732023353653,0.16367773,91744.0,91732.0,0.109012]
["bitfinex","BTCUSD",1732023353862,0.16367773,91744.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1732023354077,0.16367773,91744.0,91717.0,0.13110928]
["bitfinex","BTCUSD",1732023354078,0.109019,91727.0,91717.0,0.02204673]
["bitfinex","BTCUSD",1732023354325,0.007,91742.0,91722.0,0.109024]
["bitfinex","BTCUSD",1732023354560,0.007,91742.0,91716.0,0.00067972]
["bitfinex","BTCUSD",1732023354561,0.16367773,91734.0,91717.0,0.218062]
["bitfinex","BTCUSD",1732023354810,0.16367773,91734.0,91721.0,0.109026]
["bitfinex","BTCUSD",1732023354811,0.10902,91726.0,91721.0,0.109026]
["bitfinex","BTCUSD",1732023355034,0.218026,91732.0,91718.0,0.26421173]
["bitfinex","BTCUSD",1732023355262,0.218026,91732.0,91723.0,0.109023]
["bitfinex","BTCUSD",1732023355492,0.109025,91722.0,91719.0,0.05059635]
["bitfinex","BTCUSD",1732023355707,0.109025,91722.0,91716.0,0.10971072]
["bitfinex","BTCUSD",1732023355708,0.109031,91717.0,91716.0,0.00067972]
["bitfinex","BTCUSD",1732023356135,0.10903,91718.0,91716.0,0.00067972]
["bitfinex","BTCUSD",1732023356362,0.109031,91717.0,91716.0,0.00067972]
["bitfinex","BTCUSD",1732023357284,0.21809355,91717.0,91716.0,0.00067972]
["bitfinex","BTCUSD",1732023357751,0.109029,91719.0,91716.0,0.00067972]
["bitfinex","BTCUSD",1732023357966,0.109025,91722.0,91717.0,0.10903]
["bitfinex","BTCUSD",1732023358180,0.40785572,91740.0,91716.0,0.02272665]
["bitfinex","BTCUSD",1732023358181,0.5409,91743.0,91722.0,0.218049]
["bitfinex","BTCUSD",1732023358416,0.5409,91743.0,91727.0,0.109019]
["bitfinex","BTCUSD",1732023358417,0.109015,91731.0,91727.0,0.109019]
["bitfinex","BTCUSD",1732023358624,0.10906255,91742.0,91728.0,0.0109019]
["bitfinex","BTCUSD",1732023358625,0.109016,91730.0,91728.0,0.0109019]
["bitfinex","BTCUSD",1732023358858,0.16367773,91732.0,91716.0,0.00067972]
["bitfinex","BTCUSD",1732023359082,0.16367773,91732.0,91717.0,0.02434593]
["bitfinex","BTCUSD",1732023359314,0.10906255,91736.0,91716.0,0.00067972]
["bitfinex","BTCUSD",1732023359315,0.10906255,91736.0,91718.0,0.218059]
["bitfinex","BTCUSD",1732023359565,0.218032,91730.0,91718.0,0.218059]
["bitfinex","BTCUSD",1732023359763,0.218032,91730.0,91716.0,0.00067972]
["bitfinex","BTCUSD",1732023359764,0.109019,91727.0,91719.0,0.04598037]
["bitfinex","BTCUSD",1732023359970,0.00803857,91726.0,91724.0,0.109022]
["bitfinex","BTCUSD",1732023360197,0.02009643,91730.0,91725.0,0.0327078]
["bitfinex","BTCUSD",1732023360422,0.01348869,91729.0,91727.0,0.218036]
["bitfinex","BTCUSD",1732023360655,0.01348869,91729.0,91728.0,0.1602352]
["bitfinex","BTCUSD",1732023360887,0.0008546,91733.0,91728.0,0.1602352]
["bitfinex","BTCUSD",1732023360888,0.0008546,91733.0,91732.0,0.109013]
["bitfinex","BTCUSD",1732023361101,0.00630466,91733.0,91732.0,0.109013]
["bitfinex","BTCUSD",1732023361344,0.31377471,91753.0,91732.0,0.109013]
["bitfinex","BTCUSD",1732023361345,0.04533821,91753.0,91749.0,0.01]
["bitfinex","BTCUSD",1732023361574,0.16367773,91762.0,91761.0,0.108978]
["bitfinex","BTCUSD",1732023361999,0.16367773,91762.0,91757.0,0.217967]
["bitfinex","BTCUSD",1732023362000,0.04446138,91766.0,91765.0,0.108974]
["bitfinex","BTCUSD",1732023362445,0.00340555,91766.0,91765.0,0.108974]
["bitfinex","BTCUSD",1732023362674,0.00340555,91766.0,91765.0,0.118974]
["bitfinex","BTCUSD",1732023362886,0.00340555,91766.0,91758.0,0.16367773]
["bitfinex","BTCUSD",1732023362887,0.16367773,91782.0,91772.0,0.005]
["bitfinex","BTCUSD",1732023363135,0.16367773,91784.0,91783.0,0.108952]
["bitfinex","BTCUSD",1732023363344,0.10906255,91794.0,91785.0,0.2179]
["bitfinex","BTCUSD",1732023363559,0.04452338,91788.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732023363777,0.10906255,91794.0,91788.0,0.0326845]
["bitfinex","BTCUSD",1732023364039,0.02150108,91794.0,91793.0,0.10894]
["bitfinex","BTCUSD",1732023364251,0.16367773,91805.0,91804.0,0.108927]
["bitfinex","BTCUSD",1732023364744,0.15419262,91816.0,91793.0,0.01416245]
["bitfinex","BTCUSD",1732023364745,0.21797555,91816.0,91807.0,0.217846]
["bitfinex","BTCUSD",1732023364979,0.16367773,91817.0,91810.0,0.217841]
["bitfinex","BTCUSD",1732023364980,0.20864395,91817.0,91810.0,0.217841]
["bitfinex","BTCUSD",1732023365256,0.20864395,91817.0,91806.0,0.005]
["bitfinex","BTCUSD",1732023365257,0.217806,91825.0,91811.0,0.0440687]
["bitfinex","BTCUSD",1732023365474,0.00544745,91830.0,91822.0,0.108905]
["bitfinex","BTCUSD",1732023365475,0.10906255,91823.0,91822.0,0.108905]
["bitfinex","BTCUSD",1732023365714,0.0017136,91828.0,91827.0,0.1089]
["bitfinex","BTCUSD",1732023366159,0.0017136,91828.0,91827.0,0.1139]
["bitfinex","BTCUSD",1732023366410,0.0017136,91828.0,91827.0,0.1159]
["bitfinex","BTCUSD",1732023366593,0.0017136,91828.0,91827.0,0.1109]
["bitfinex","BTCUSD",1732023366830,0.0017136,91828.0,91824.0,0.002]
["bitfinex","BTCUSD",1732023367054,0.108902,91826.0,91821.0,0.0783]
["bitfinex","BTCUSD",1732023367278,0.0287136,91828.0,91822.0,0.0629861]
["bitfinex","BTCUSD",1732023367490,0.0287136,91828.0,91821.0,0.0783]
["bitfinex","BTCUSD",1732023367491,0.0287136,91828.0,91827.0,0.1159]
["bitfinex","BTCUSD",1732023367729,0.0008565,91842.0,91827.0,0.005]
["bitfinex","BTCUSD",1732023367730,0.06179428,91842.0,91827.0,0.005]
["bitfinex","BTCUSD",1732023367944,0.10906255,91841.0,91833.0,0.002]
["bitfinex","BTCUSD",1732023368161,0.10906255,91841.0,91821.0,0.0783]
["bitfinex","BTCUSD",1732023368401,0.108902,91826.0,91821.0,0.16367773]
["bitfinex","BTCUSD",1732023368617,0.109899,91828.0,91827.0,0.002]
["bitfinex","BTCUSD",1732023368827,0.001,91828.0,91827.0,0.002]
["bitfinex","BTCUSD",1732023369053,0.02201999,91834.0,91831.0,0.002]
["bitfinex","BTCUSD",1732023369282,0.135884,91841.0,91833.0,0.001]
["bitfinex","BTCUSD",1732023369494,0.135884,91841.0,91835.0,0.10889]
["bitfinex","BTCUSD",1732023369705,0.10906255,91844.0,91834.0,0.0225796]
["bitfinex","BTCUSD",1732023369931,0.02124025,91836.0,91835.0,0.10889]
["bitfinex","BTCUSD",1732023370400,0.109275,91849.0,91841.0,0.108882]
["bitfinex","BTCUSD",1732023370625,0.02128163,91839.0,91837.0,0.217777]
["bitfinex","BTCUSD",1732023370841,0.10906255,91848.0,91836.0,0.217779]
["bitfinex","BTCUSD",1732023371056,0.10906255,91848.0,91843.0,0.10888]
["bitfinex","BTCUSD",1732023371287,0.15273145,91849.0,91836.0,0.0222779]
["bitfinex","BTCUSD",1732023371288,0.02173902,91842.0,91839.0,0.217772]
["bitfinex","BTCUSD",1732023371503,0.0004,91849.0,91848.0,0.002]
["bitfinex","BTCUSD",1732023371725,0.0004,91849.0,91848.0,0.110875]
["bitfinex","BTCUSD",1732023371936,0.0004,91849.0,91848.0,0.1640144]
["bitfinex","BTCUSD",1732023372149,0.0004,91849.0,91848.0,0.1660144]
["bitfinex","BTCUSD",1732023372388,0.0004,91849.0,91848.0,0.1710144]
["bitfinex","BTCUSD",1732023372666,0.0017158,91854.0,91853.0,0.115869]
["bitfinex","BTCUSD",1732023372941,0.0017158,91854.0,91853.0,0.35373155]
["bitfinex","BTCUSD",1732023373141,0.0017158,91854.0,91853.0,0.35173155]
["bitfinex","BTCUSD",1732023373381,0.03550314,91877.0,91853.0,0.35173155]
["bitfinex","BTCUSD",1732023373382,0.03550314,91877.0,91868.0,0.113851]
["bitfinex","BTCUSD",1732023373608,0.0140538,91877.0,91868.0,0.115851]
["bitfinex","BTCUSD",1732023373843,0.0140538,91877.0,91868.0,0.163251]
["bitfinex","BTCUSD",1732023375195,0.0140538,91877.0,91876.0,0.115842]
["bitfinex","BTCUSD",1732023376546,0.0150538,91877.0,91876.0,0.26600796]
["bitfinex","BTCUSD",1732023376794,0.001,91877.0,91876.0,0.3082115]
["bitfinex","BTCUSD",1732023377016,0.001,91877.0,91876.0,0.3392115]
["bitfinex","BTCUSD",1732023377237,0.0008546,91886.0,91880.0,0.115837]
["bitfinex","BTCUSD",1732023377447,0.0008546,91886.0,91880.0,0.22489955]
["bitfinex","BTCUSD",1732023378170,0.0008546,91886.0,91880.0,0.115837]
["bitfinex","BTCUSD",1732023378338,0.0008546,91886.0,91880.0,0.007]
["bitfinex","BTCUSD",1732023378563,0.217668,91883.0,91877.0,0.07702111]
["bitfinex","BTCUSD",1732023378797,0.0008546,91886.0,91880.0,0.115837]
["bitfinex","BTCUSD",1732023379030,0.0008546,91886.0,91880.0,0.143837]
["bitfinex","BTCUSD",1732023379287,0.0008546,91886.0,91880.0,0.136837]
["bitfinex","BTCUSD",1732023379526,0.0008546,91886.0,91880.0,0.110837]
["bitfinex","BTCUSD",1732023379716,0.0008546,91886.0,91880.0,0.1708972]
["bitfinex","BTCUSD",1732023379965,0.0008546,91886.0,91880.0,0.1688972]
["bitfinex","BTCUSD",1732023380223,0.1105512,91881.0,91880.0,0.0600602]
["bitfinex","BTCUSD",1732023380463,0.0017152,91881.0,91880.0,0.115837]
["bitfinex","BTCUSD",1732023380900,0.0017152,91881.0,91880.0,0.113837]
["bitfinex","BTCUSD",1732023381339,0.0017152,91881.0,91880.0,0.115837]
["bitfinex","BTCUSD",1732023381560,0.0017152,91881.0,91880.0,0.21403457]
["bitfinex","BTCUSD",1732023382452,0.0017152,91881.0,91880.0,0.25113798]
["bitfinex","BTCUSD",1732023382675,0.02528,91900.0,91880.0,0.11119757]
["bitfinex","BTCUSD",1732023382890,0.108814,91900.0,91894.0,0.11082]
["bitfinex","BTCUSD",1732023383169,0.2193412,91901.0,91894.0,0.002]
["bitfinex","BTCUSD",1732023383170,0.0017152,91901.0,91894.0,0.002]
["bitfinex","BTCUSD",1732023383395,0.108821,91894.0,91886.0,0.002]
["bitfinex","BTCUSD",1732023383618,0.10906255,91899.0,91880.0,0.003]
["bitfinex","BTCUSD",1732023383619,0.108836,91881.0,91880.0,0.003]
["bitfinex","BTCUSD",1732023383834,0.10906255,91881.0,91880.0,0.003]
["bitfinex","BTCUSD",1732023384020,0.10340084,91892.0,91882.0,0.002]
["bitfinex","BTCUSD",1732023384266,0.10906255,91891.0,91882.0,0.002]
["bitfinex","BTCUSD",1732023384514,0.10906255,91891.0,91875.0,0.16367773]
["bitfinex","BTCUSD",1732023384727,0.108836,91881.0,91880.0,0.006]
["bitfinex","BTCUSD",1732023384955,0.217656,91888.0,91880.0,0.006]
["bitfinex","BTCUSD",1732023385184,0.10906255,91887.0,91878.0,0.217679]
["bitfinex","BTCUSD",1732023385418,0.00340083,91893.0,91888.0,0.217656]
["bitfinex","BTCUSD",1732023385668,0.00340062,91899.0,91887.0,0.005]
["bitfinex","BTCUSD",1732023385888,0.10906255,91898.0,91896.0,0.108817]
["bitfinex","BTCUSD",1732023386106,0.0017152,91901.0,91897.0,0.0378458]
["bitfinex","BTCUSD",1732023386324,0.0017152,91901.0,91889.0,0.005]
["bitfinex","BTCUSD",1732023386325,0.02124764,91900.0,91889.0,0.005]
["bitfinex","BTCUSD",1732023386758,0.108817,91898.0,91892.0,0.108822]
["bitfinex","BTCUSD",1732023386984,0.02464792,91900.0,91889.0,0.005]
["bitfinex","BTCUSD",1732023387212,0.217632,91898.0,91889.0,0.005]
["bitfinex","BTCUSD",1732023387426,0.00340028,91899.0,91892.0,0.108822]
["bitfinex","BTCUSD",1732023387639,0.22103228,91898.0,91890.0,0.04356417]
["bitfinex","BTCUSD",1732023387854,0.00340028,91899.0,91896.0,0.004]
["bitfinex","BTCUSD",1732023388114,0.00340028,91899.0,91898.0,0.108816]
["bitfinex","BTCUSD",1732023388343,0.0017152,91901.0,91900.0,0.108813]
["bitfinex","BTCUSD",1732023388586,0.0017152,91901.0,91893.0,0.217644]
["bitfinex","BTCUSD",1732023388587,0.11417791,91901.0,91889.0,0.005]
["bitfinex","BTCUSD",1732023388794,0.0017152,91901.0,91900.0,0.108813]
["bitfinex","BTCUSD",1732023389031,0.00511539,91901.0,91900.0,0.1196943]
["bitfinex","BTCUSD",1732023389261,0.00511539,91901.0,91900.0,0.1246943]
["bitfinex","BTCUSD",1732023389561,0.00511539,91901.0,91900.0,0.1266943]
["bitfinex","BTCUSD",1732023390220,0.00511539,91901.0,91900.0,0.1246943]
["bitfinex","BTCUSD",1732023390452,0.00511539,91901.0,91900.0,0.2037943]
["bitfinex","BTCUSD",1732023390697,0.00511539,91901.0,91900.0,0.2057943]
["bitfinex","BTCUSD",1732023390909,0.00511503,91901.0,91900.0,0.2037943]
["bitfinex","BTCUSD",1732023391143,0.00511503,91901.0,91900.0,0.2057943]
["bitfinex","BTCUSD",1732023392448,0.00511503,91901.0,91900.0,0.2127943]
["bitfinex","BTCUSD",1732023392873,0.00511484,91901.0,91900.0,0.2127943]
["bitfinex","BTCUSD",1732023393136,0.00511484,91901.0,91900.0,0.0969813]
["bitfinex","BTCUSD",1732023393385,0.00511484,91901.0,91900.0,0.0861]
["bitfinex","BTCUSD",1732023393634,0.00511484,91901.0,91897.0,0.002]
["bitfinex","BTCUSD",1732023393859,0.00511484,91901.0,91900.0,0.108813]
["bitfinex","BTCUSD",1732023394114,0.00703403,91901.0,91900.0,0.111813]
["bitfinex","BTCUSD",1732023394337,0.22298974,91901.0,91900.0,0.003]
["bitfinex","BTCUSD",1732023394580,0.108815,91899.0,91894.0,0.11082]
["bitfinex","BTCUSD",1732023394801,0.0232864,91898.0,91897.0,0.108817]
["bitfinex","BTCUSD",1732023395029,0.00339999,91898.0,91895.0,0.120401]
["bitfinex","BTCUSD",1732023395231,0.01988641,91897.0,91896.0,0.0345052]
["bitfinex","BTCUSD",1732023395460,0.01988641,91897.0,91896.0,0.1433232]
["bitfinex","BTCUSD",1732023395461,0.0232864,91897.0,91896.0,0.1433232]
["bitfinex","BTCUSD",1732023395673,0.0232864,91897.0,91896.0,0.0345052]
["bitfinex","BTCUSD",1732023396121,0.0232864,91897.0,91896.0,0.1453232]
["bitfinex","BTCUSD",1732023396337,0.0232864,91897.0,91896.0,0.1433232]
["bitfinex","BTCUSD",1732023396591,0.0232864,91897.0,91896.0,0.0345052]
["bitfinex","BTCUSD",1732023397278,0.0232864,91897.0,91896.0,0.002]
["bitfinex","BTCUSD",1732023397502,0.13234895,91897.0,91886.0,0.0755]
["bitfinex","BTCUSD",1732023397723,0.13234895,91897.0,91794.0,0.25922422]
["bitfinex","BTCUSD",1732023397724,0.108826,91889.0,91888.0,0.16367773]
["bitfinex","BTCUSD",1732023397947,0.1290812,91896.0,91888.0,0.16367773]
["bitfinex","BTCUSD",1732023398161,0.1290812,91896.0,91881.0,0.005]
["bitfinex","BTCUSD",1732023398162,0.108815,91899.0,91892.0,0.108823]
["bitfinex","BTCUSD",1732023398372,0.108815,91899.0,91893.0,0.0115823]
["bitfinex","BTCUSD",1732023398373,0.10906255,91897.0,91893.0,0.0115823]
["bitfinex","BTCUSD",1732023398627,0.10906255,91897.0,91896.0,0.115818]
["bitfinex","BTCUSD",1732023398628,0.006,91897.0,91896.0,0.115818]
["bitfinex","BTCUSD",1732023398843,0.108808,91905.0,91896.0,0.007]
["bitfinex","BTCUSD",1732023399066,0.21761,91908.0,91896.0,0.007]
["bitfinex","BTCUSD",1732023399067,0.108811,91902.0,91896.0,0.113818]
["bitfinex","BTCUSD",1732023399319,0.10881,91903.0,91897.0,0.108817]
["bitfinex","BTCUSD",1732023399536,0.04469737,91908.0,91902.0,0.005]
["bitfinex","BTCUSD",1732023399755,0.04469737,91908.0,91907.0,0.110805]
["bitfinex","BTCUSD",1732023400000,0.0004,91909.0,91903.0,0.43524]
["bitfinex","BTCUSD",1732023400001,0.0004,91909.0,91908.0,0.115804]
["bitfinex","BTCUSD",1732023401342,0.0004,91909.0,91906.0,0.217611]
["bitfinex","BTCUSD",1732023401343,0.0004,91909.0,91906.0,0.005]
["bitfinex","BTCUSD",1732023401557,0.0014,91909.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732023401832,0.0014,91909.0,91907.0,0.01415271]
["bitfinex","BTCUSD",1732023402027,0.10906255,91908.0,91891.0,0.005]
["bitfinex","BTCUSD",1732023402302,0.108829,91887.0,91886.0,0.16367773]
["bitfinex","BTCUSD",1732023402498,0.21789155,91887.0,91886.0,0.16367773]
["bitfinex","BTCUSD",1732023402719,0.10883,91886.0,91877.0,0.002]
["bitfinex","BTCUSD",1732023402935,0.108839,91879.0,91878.0,0.002]
["bitfinex","BTCUSD",1732023403161,0.217663,91885.0,91878.0,0.002]
["bitfinex","BTCUSD",1732023403378,0.217663,91885.0,91877.0,0.002]
["bitfinex","BTCUSD",1732023403379,0.217668,91883.0,91877.0,0.002]
["bitfinex","BTCUSD",1732023403592,0.18984672,91900.0,91876.0,0.0017062]
["bitfinex","BTCUSD",1732023403593,0.108841,91877.0,91876.0,0.0017062]
["bitfinex","BTCUSD",1732023405361,0.110841,91877.0,91876.0,0.0017062]
["bitfinex","BTCUSD",1732023405822,0.110841,91877.0,91845.0,0.002]
["bitfinex","BTCUSD",1732023405823,0.108878,91846.0,91845.0,0.002]
["bitfinex","BTCUSD",1732023406049,0.108877,91846.0,91845.0,0.03914377]
["bitfinex","BTCUSD",1732023406267,0.18984672,91867.0,91845.0,0.03914377]
["bitfinex","BTCUSD",1732023406489,0.108871,91852.0,91844.0,0.005]
["bitfinex","BTCUSD",1732023406700,0.108872,91851.0,91844.0,0.005]
["bitfinex","BTCUSD",1732023406903,0.108872,91851.0,91844.0,0.11388]
["bitfinex","BTCUSD",1732023407164,0.108867,91855.0,91848.0,0.108874]
["bitfinex","BTCUSD",1732023407380,0.16367773,91873.0,91865.0,0.21771]
["bitfinex","BTCUSD",1732023407589,0.16367773,91873.0,91868.0,0.005]
["bitfinex","BTCUSD",1732023407809,0.02166255,91877.0,91874.0,0.002]
["bitfinex","BTCUSD",1732023408022,0.108844,91874.0,91868.0,0.113851]
["bitfinex","BTCUSD",1732023408209,0.108844,91875.0,91869.0,0.0331564]
["bitfinex","BTCUSD",1732023408460,0.217684,91876.0,91869.0,0.1420054]
["bitfinex","BTCUSD",1732023408722,0.02166255,91877.0,91870.0,0.005]
["bitfinex","BTCUSD",1732023408966,0.02166255,91877.0,91813.0,0.06136977]
["bitfinex","BTCUSD",1732023408967,0.217811,91823.0,91813.0,0.06136977]
["bitfinex","BTCUSD",1732023409215,0.217811,91823.0,91804.0,0.24149448]
["bitfinex","BTCUSD",1732023409216,0.208938,91795.0,91794.0,0.0017058]
["bitfinex","BTCUSD",1732023409439,0.208938,91795.0,91772.0,0.0782]
["bitfinex","BTCUSD",1732023409440,0.10895,91785.0,91772.0,0.0782]
["bitfinex","BTCUSD",1732023409657,0.217872,91798.0,91772.0,0.0782]
["bitfinex","BTCUSD",1732023409874,0.0106822,91776.0,91772.0,0.06163119]
["bitfinex","BTCUSD",1732023410091,0.3536565,91775.0,91774.0,0.108963]
["bitfinex","BTCUSD",1732023410982,0.09579952,91781.0,91773.0,0.01113312]
["bitfinex","BTCUSD",1732023411192,0.65307189,91786.0,91776.0,0.10896]
["bitfinex","BTCUSD",1732023411193,0.09579952,91783.0,91776.0,0.10896]
["bitfinex","BTCUSD",1732023411400,0.09579952,91783.0,91777.0,0.04187616]
["bitfinex","BTCUSD",1732023411626,0.09579952,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732023411844,0.65307189,91785.0,91775.0,0.217924]
["bitfinex","BTCUSD",1732023412088,0.65307189,91785.0,91784.0,0.108951]
["bitfinex","BTCUSD",1732023412315,0.65307189,91785.0,91781.0,0.217909]
["bitfinex","BTCUSD",1732023412316,0.65307189,91785.0,91779.0,0.108956]
["bitfinex","BTCUSD",1732023412571,0.65307189,91785.0,91775.0,0.01235776]
["bitfinex","BTCUSD",1732023412801,0.56307189,91785.0,91779.0,0.108956]
["bitfinex","BTCUSD",1732023413013,0.56307189,91785.0,91776.0,0.10896]
["bitfinex","BTCUSD",1732023413263,0.56307189,91785.0,91777.0,0.04188799]
["bitfinex","BTCUSD",1732023413485,0.56307189,91785.0,91778.0,0.108958]
["bitfinex","BTCUSD",1732023413717,0.56307189,91785.0,91777.0,0.04188799]
["bitfinex","BTCUSD",1732023413945,0.56307189,91785.0,91755.0,0.01]
["bitfinex","BTCUSD",1732023413946,0.108959,91777.0,91776.0,0.017]
["bitfinex","BTCUSD",1732023414173,0.21802155,91777.0,91776.0,0.017]
["bitfinex","BTCUSD",1732023414396,0.108963,91774.0,91759.0,0.10898]
["bitfinex","BTCUSD",1732023414646,0.108965,91772.0,91759.0,0.10898]
["bitfinex","BTCUSD",1732023414846,0.10906255,91777.0,91759.0,0.10898]
["bitfinex","BTCUSD",1732023414847,0.217921,91776.0,91759.0,0.10898]
["bitfinex","BTCUSD",1732023415074,0.108965,91773.0,91759.0,0.10898]
["bitfinex","BTCUSD",1732023415479,0.108965,91773.0,91760.0,0.108979]
["bitfinex","BTCUSD",1732023415691,0.16343697,91775.0,91757.0,0.0781]
["bitfinex","BTCUSD",1732023415810,0.16343697,91775.0,91761.0,0.217955]
["bitfinex","BTCUSD",1732023416021,0.11106255,91777.0,91767.0,0.10897]
["bitfinex","BTCUSD",1732023416234,0.16343697,91776.0,91769.0,0.015867]
["bitfinex","BTCUSD",1732023416429,0.108969,91769.0,91757.0,0.0781]
["bitfinex","BTCUSD",1732023416647,0.217929,91773.0,91758.0,0.108981]
["bitfinex","BTCUSD",1732023416991,0.108969,91770.0,91768.0,0.0647]
["bitfinex","BTCUSD",1732023417241,0.108969,91770.0,91769.0,0.00647]
["bitfinex","BTCUSD",1732023417449,0.108969,91769.0,91768.0,0.015]
["bitfinex","BTCUSD",1732023417676,0.21803155,91769.0,91768.0,0.015]
["bitfinex","BTCUSD",1732023417891,0.10906255,91769.0,91757.0,0.0781]
["bitfinex","BTCUSD",1732023418126,0.003,91770.0,91759.0,0.217961]
["bitfinex","BTCUSD",1732023418345,0.003,91770.0,91762.0,0.108977]
["bitfinex","BTCUSD",1732023418581,0.16343697,91777.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023418582,0.16343697,91765.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023418857,0.61602116,91769.0,91768.0,0.0017062]
["bitfinex","BTCUSD",1732023419320,0.72508371,91769.0,91768.0,0.0017062]
["bitfinex","BTCUSD",1732023419524,0.50714571,91769.0,91768.0,0.0017062]
["bitfinex","BTCUSD",1732023419950,0.51014571,91769.0,91768.0,0.0147062]
["bitfinex","BTCUSD",1732023420227,0.11206255,91769.0,91768.0,0.0147062]
["bitfinex","BTCUSD",1732023420466,0.83001416,91781.0,91768.0,0.0017062]
["bitfinex","BTCUSD",1732023420467,0.18542907,91780.0,91768.0,0.0017062]
["bitfinex","BTCUSD",1732023420699,0.27249952,91779.0,91768.0,0.0017062]
["bitfinex","BTCUSD",1732023420965,0.001,91769.0,91768.0,0.1942762]
["bitfinex","BTCUSD",1732023421386,0.0219175,91787.0,91768.0,0.0833062]
["bitfinex","BTCUSD",1732023421645,0.16343697,91778.0,91777.0,0.108959]
["bitfinex","BTCUSD",1732023422093,0.024,91780.0,91777.0,0.108959]
["bitfinex","BTCUSD",1732023422094,0.024,91780.0,91779.0,0.108957]
["bitfinex","BTCUSD",1732023422325,0.024,91780.0,91779.0,0.2117367]
["bitfinex","BTCUSD",1732023422542,0.024,91780.0,91768.0,0.0843062]
["bitfinex","BTCUSD",1732023422543,0.13306255,91780.0,91768.0,0.0843062]
["bitfinex","BTCUSD",1732023422772,0.108969,91769.0,91768.0,0.0027062]
["bitfinex","BTCUSD",1732023422990,0.10906255,91779.0,91768.0,0.0017062]
["bitfinex","BTCUSD",1732023423209,0.108969,91769.0,91768.0,0.0017062]
["bitfinex","BTCUSD",1732023423426,0.21803155,91769.0,91768.0,0.0017062]
["bitfinex","BTCUSD",1732023423635,0.22103155,91769.0,91768.0,0.0147062]
["bitfinex","BTCUSD",1732023423846,0.11206255,91769.0,91768.0,0.0147062]
["bitfinex","BTCUSD",1732023424089,0.22103155,91769.0,91768.0,0.0147062]
["bitfinex","BTCUSD",1732023424515,0.22103155,91769.0,91768.0,0.0017062]
["bitfinex","BTCUSD",1732023424516,0.21803155,91769.0,91768.0,0.0017062]
["bitfinex","BTCUSD",1732023424948,0.001,91769.0,91768.0,0.1176762]
["bitfinex","BTCUSD",1732023425166,0.001,91769.0,91768.0,0.15606922]
["bitfinex","BTCUSD",1732023426189,0.21903155,91769.0,91768.0,0.0087062]
["bitfinex","BTCUSD",1732023426415,0.21903155,91769.0,91763.0,0.0483]
["bitfinex","BTCUSD",1732023426416,0.108975,91764.0,91763.0,0.0483]
["bitfinex","BTCUSD",1732023426838,0.108975,91764.0,91751.0,0.218381]
["bitfinex","BTCUSD",1732023426839,0.10906255,91764.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023427056,0.29211416,91769.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023427057,0.10906255,91763.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023427279,0.32701555,91763.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023427517,0.217957,91762.0,91754.0,0.108986]
["bitfinex","BTCUSD",1732023427732,0.10906255,91761.0,91754.0,0.01110918]
["bitfinex","BTCUSD",1732023428065,0.21804155,91761.0,91756.0,0.108984]
["bitfinex","BTCUSD",1732023428177,0.16343697,91758.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023428429,0.217961,91760.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023428430,0.10906255,91757.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023428670,0.16343697,91768.0,91755.0,0.217969]
["bitfinex","BTCUSD",1732023428671,0.108976,91763.0,91755.0,0.217969]
["bitfinex","BTCUSD",1732023428912,0.02157204,91767.0,91756.0,0.02200748]
["bitfinex","BTCUSD",1732023429151,0.16343697,91765.0,91757.0,0.217967]
["bitfinex","BTCUSD",1732023429397,0.16343697,91765.0,91758.0,0.04380468]
["bitfinex","BTCUSD",1732023429398,0.002,91763.0,91758.0,0.04380468]
["bitfinex","BTCUSD",1732023429615,0.10906255,91762.0,91753.0,0.0187058]
["bitfinex","BTCUSD",1732023429851,0.10906255,91762.0,91753.0,0.2196818]
["bitfinex","BTCUSD",1732023430071,0.10906255,91762.0,91756.0,0.014]
["bitfinex","BTCUSD",1732023430287,0.108983,91757.0,91756.0,0.014]
["bitfinex","BTCUSD",1732023430535,0.10906255,91762.0,91753.0,0.0017058]
["bitfinex","BTCUSD",1732023430760,0.10906255,91762.0,91753.0,0.02371538]
["bitfinex","BTCUSD",1732023430983,0.108983,91758.0,91753.0,0.04071538]
["bitfinex","BTCUSD",1732023431232,0.11106255,91762.0,91753.0,0.04071538]
["bitfinex","BTCUSD",1732023431475,0.002,91762.0,91753.0,0.04071538]
["bitfinex","BTCUSD",1732023431717,0.002,91762.0,91761.0,0.108978]
["bitfinex","BTCUSD",1732023432219,0.01057809,91795.0,91789.0,0.108945]
["bitfinex","BTCUSD",1732023432473,0.16343697,91788.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732023432699,0.16343697,91810.0,91779.0,0.01]
["bitfinex","BTCUSD",1732023432943,0.16343697,91792.0,91785.0,0.2179]
["bitfinex","BTCUSD",1732023433211,0.10906255,91809.0,91783.0,0.01]
["bitfinex","BTCUSD",1732023433431,0.10906255,91809.0,91794.0,0.108939]
["bitfinex","BTCUSD",1732023433432,0.027,91795.0,91794.0,0.108939]
["bitfinex","BTCUSD",1732023433671,0.027,91795.0,91789.0,0.002]
["bitfinex","BTCUSD",1732023433883,0.027,91795.0,91780.0,0.1277]
["bitfinex","BTCUSD",1732023433884,0.10906255,91809.0,91781.0,0.16343697]
["bitfinex","BTCUSD",1732023434131,0.003,91792.0,91786.0,0.217898]
["bitfinex","BTCUSD",1732023434393,0.003,91792.0,91791.0,0.108943]
["bitfinex","BTCUSD",1732023435324,0.16343697,91810.0,91809.0,0.108921]
["bitfinex","BTCUSD",1732023435955,0.00340317,91825.0,91819.0,0.108909]
["bitfinex","BTCUSD",1732023436192,0.27249952,91820.0,91819.0,0.108909]
["bitfinex","BTCUSD",1732023436419,0.10906255,91820.0,91819.0,0.108909]
["bitfinex","BTCUSD",1732023436635,0.10906255,91820.0,91799.0,0.16343697]
["bitfinex","BTCUSD",1732023436636,0.16343697,91829.0,91793.0,0.217881]
["bitfinex","BTCUSD",1732023436890,0.10906255,91828.0,91827.0,0.1089]
["bitfinex","BTCUSD",1732023437305,0.16343697,91829.0,91828.0,0.108899]
["bitfinex","BTCUSD",1732023437532,0.00340293,91839.0,91836.0,0.108889]
["bitfinex","BTCUSD",1732023437767,0.01062095,91845.0,91812.0,0.078]
["bitfinex","BTCUSD",1732023437768,0.20710004,91840.0,91813.0,0.217833]
["bitfinex","BTCUSD",1732023437976,0.10906255,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1732023438436,0.02185356,91843.0,91842.0,0.108882]
["bitfinex","BTCUSD",1732023438648,0.13091611,91843.0,91842.0,0.108882]
["bitfinex","BTCUSD",1732023440020,0.00340293,91853.0,91841.0,0.01]
["bitfinex","BTCUSD",1732023440274,0.00340293,91853.0,91852.0,0.10887]
["bitfinex","BTCUSD",1732023440486,0.16343697,91855.0,91854.0,0.108868]
["bitfinex","BTCUSD",1732023440723,0.00340173,91866.0,91846.0,0.0822]
["bitfinex","BTCUSD",1732023440724,0.00340173,91866.0,91848.0,0.217751]
["bitfinex","BTCUSD",1732023440937,0.10906255,91865.0,91864.0,0.108856]
["bitfinex","BTCUSD",1732023441378,0.16343697,91868.0,91867.0,0.108853]
["bitfinex","BTCUSD",1732023441621,0.10906255,91868.0,91867.0,0.108853]
["bitfinex","BTCUSD",1732023442028,0.10906255,91868.0,91862.0,0.217717]
["bitfinex","BTCUSD",1732023442240,0.10906255,91868.0,91847.0,0.217753]
["bitfinex","BTCUSD",1732023442241,0.10906255,91867.0,91865.0,0.108854]
["bitfinex","BTCUSD",1732023442454,0.01,91865.0,91839.0,0.1]
["bitfinex","BTCUSD",1732023442665,0.10906255,91865.0,91862.0,0.108858]
["bitfinex","BTCUSD",1732023442901,0.10906255,91865.0,91863.0,0.108857]
["bitfinex","BTCUSD",1732023443113,0.02140944,91868.0,91867.0,0.108853]
["bitfinex","BTCUSD",1732023444724,0.02140944,91868.0,91865.0,0.217709]
["bitfinex","BTCUSD",1732023444725,0.0008531,91876.0,91875.0,0.108843]
["bitfinex","BTCUSD",1732023445580,0.02295064,91876.0,91875.0,0.108843]
["bitfinex","BTCUSD",1732023446475,0.03395064,91876.0,91875.0,0.109843]
["bitfinex","BTCUSD",1732023447793,0.03395064,91876.0,91875.0,0.001]
["bitfinex","BTCUSD",1732023448315,0.03395064,91876.0,91875.0,0.238943]
["bitfinex","BTCUSD",1732023448524,0.0118531,91876.0,91875.0,0.238943]
["bitfinex","BTCUSD",1732023448988,0.0118531,91876.0,91875.0,0.237943]
["bitfinex","BTCUSD",1732023448989,0.0008531,91876.0,91875.0,0.237943]
["bitfinex","BTCUSD",1732023449199,0.0008531,91876.0,91875.0,0.108843]
["bitfinex","BTCUSD",1732023449651,0.0008531,91876.0,91862.0,0.217716]
["bitfinex","BTCUSD",1732023449903,0.0008531,91876.0,91875.0,0.108843]
["bitfinex","BTCUSD",1732023450126,0.0018531,91876.0,91875.0,0.119843]
["bitfinex","BTCUSD",1732023451612,0.0008531,91876.0,91875.0,0.108843]
["bitfinex","BTCUSD",1732023452731,0.0038531,91876.0,91875.0,0.108843]
["bitfinex","BTCUSD",1732023456060,0.11291565,91876.0,91857.0,0.046]
["bitfinex","BTCUSD",1732023456269,0.0038531,91876.0,91875.0,0.108843]
["bitfinex","BTCUSD",1732023457694,0.0008531,91876.0,91875.0,0.108843]
["bitfinex","BTCUSD",1732023457918,0.0008531,91876.0,91875.0,0.154543]
["bitfinex","BTCUSD",1732023458131,0.0018531,91876.0,91875.0,0.154543]
["bitfinex","BTCUSD",1732023458551,0.0008531,91876.0,91875.0,0.154543]
["bitfinex","BTCUSD",1732023458781,0.07343697,91894.0,91893.0,0.108822]
["bitfinex","BTCUSD",1732023459451,0.0004,91909.0,91900.0,0.108813]
["bitfinex","BTCUSD",1732023460101,0.02157813,91905.0,91900.0,0.108813]
["bitfinex","BTCUSD",1732023461648,0.00339966,91904.0,91900.0,0.108813]
["bitfinex","BTCUSD",1732023461891,0.02157813,91905.0,91900.0,0.007]
["bitfinex","BTCUSD",1732023461892,0.13038613,91905.0,91900.0,0.007]
["bitfinex","BTCUSD",1732023462122,0.00425274,91901.0,91900.0,0.007]
["bitfinex","BTCUSD",1732023462341,0.00425274,91901.0,91895.0,0.217639]
["bitfinex","BTCUSD",1732023462574,0.00339984,91900.0,91895.0,0.217639]
["bitfinex","BTCUSD",1732023462830,0.11221484,91899.0,91875.0,0.0457]
["bitfinex","BTCUSD",1732023463053,0.0008529,91901.0,91897.0,0.108817]
["bitfinex","BTCUSD",1732023463054,0.00339984,91898.0,91897.0,0.108817]
["bitfinex","BTCUSD",1732023464665,0.02882805,91898.0,91897.0,0.108817]
["bitfinex","BTCUSD",1732023465133,0.02882805,91898.0,91895.0,0.217638]
["bitfinex","BTCUSD",1732023465371,0.02882805,91898.0,91877.0,0.01]
["bitfinex","BTCUSD",1732023465372,0.00543976,91898.0,91897.0,0.001]
["bitfinex","BTCUSD",1732023465592,0.06082262,91898.0,91897.0,0.001]
["bitfinex","BTCUSD",1732023465815,0.06082262,91898.0,91866.0,0.0771]
["bitfinex","BTCUSD",1732023465816,0.20156028,91898.0,91866.0,0.0771]
["bitfinex","BTCUSD",1732023466027,0.16988517,91897.0,91896.0,0.16343697]
["bitfinex","BTCUSD",1732023466272,0.16988517,91897.0,91871.0,0.38113097]
["bitfinex","BTCUSD",1732023466508,0.01067377,91892.0,91884.0,0.16343697]
["bitfinex","BTCUSD",1732023466747,0.01067377,91892.0,91871.0,0.16343697]
["bitfinex","BTCUSD",1732023466748,0.01067377,91888.0,91871.0,0.16343697]
["bitfinex","BTCUSD",1732023466956,0.06082262,91891.0,91871.0,0.16343697]
["bitfinex","BTCUSD",1732023466957,0.01067377,91886.0,91871.0,0.16343697]
["bitfinex","BTCUSD",1732023467176,0.01067377,91884.0,91873.0,0.217691]
["bitfinex","BTCUSD",1732023467392,0.01067377,91884.0,91872.0,0.217694]
["bitfinex","BTCUSD",1732023467393,0.01067377,91880.0,91872.0,0.217694]
["bitfinex","BTCUSD",1732023467611,0.05545959,91879.0,91878.0,0.108839]
["bitfinex","BTCUSD",1732023467904,0.01067942,91877.0,91876.0,0.118842]
["bitfinex","BTCUSD",1732023468131,0.00340059,91879.0,91878.0,0.118839]
["bitfinex","BTCUSD",1732023468347,0.00543993,91895.0,91885.0,0.01]
["bitfinex","BTCUSD",1732023468558,0.0008533,91898.0,91885.0,0.01]
["bitfinex","BTCUSD",1732023468559,0.00339991,91894.0,91885.0,0.01]
["bitfinex","BTCUSD",1732023468775,0.01067942,91896.0,91885.0,0.01]
["bitfinex","BTCUSD",1732023468985,0.0008533,91898.0,91885.0,0.01]
["bitfinex","BTCUSD",1732023468986,0.01067942,91894.0,91893.0,0.108822]
["bitfinex","BTCUSD",1732023469253,0.05753798,91894.0,91882.0,0.01]
["bitfinex","BTCUSD",1732023469459,0.05753798,91893.0,91892.0,0.108822]
["bitfinex","BTCUSD",1732023469692,0.06093798,91893.0,91892.0,0.108822]
["bitfinex","BTCUSD",1732023470641,0.06093798,91893.0,91892.0,0.08433991]
["bitfinex","BTCUSD",1732023472168,0.06193798,91893.0,91892.0,0.08433991]
["bitfinex","BTCUSD",1732023472839,0.00948413,91903.0,91888.0,0.217656]
["bitfinex","BTCUSD",1732023473056,0.10906255,91902.0,91900.0,0.108813]
["bitfinex","BTCUSD",1732023473334,0.0004,91909.0,91891.0,0.217648]
["bitfinex","BTCUSD",1732023473550,0.0004,91909.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732023473972,0.03622252,91909.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732023474191,0.01110855,91909.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732023474401,0.0004,91909.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732023475068,0.0014,91909.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732023475488,0.0004,91909.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732023475695,0.0014,91909.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732023479943,0.01295606,91909.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732023480368,0.002253,91909.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732023481028,0.01295722,91909.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732023481260,0.002253,91909.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732023481691,0.0129583,91909.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732023481899,0.002253,91909.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732023482569,0.11131555,91909.0,91891.0,0.217648]
["bitfinex","BTCUSD",1732023482775,0.01070723,91897.0,91895.0,0.217639]
["bitfinex","BTCUSD",1732023482996,0.01070723,91897.0,91887.0,0.0474]
["bitfinex","BTCUSD",1732023482997,0.10906255,91908.0,91887.0,0.0474]
["bitfinex","BTCUSD",1732023483204,0.10906255,91897.0,91892.0,0.217646]
["bitfinex","BTCUSD",1732023483486,0.10906255,91897.0,91883.0,0.217668]
["bitfinex","BTCUSD",1732023483722,0.33448791,91909.0,91895.0,0.108819]
["bitfinex","BTCUSD",1732023483723,0.00543984,91896.0,91895.0,0.108819]
["bitfinex","BTCUSD",1732023483924,0.00543984,91896.0,91895.0,0.191819]
["bitfinex","BTCUSD",1732023484168,0.00543984,91896.0,91895.0,0.36598155]
["bitfinex","BTCUSD",1732023484364,0.001253,91909.0,91908.0,0.208804]
["bitfinex","BTCUSD",1732023484827,0.00465214,91909.0,91908.0,0.208804]
["bitfinex","BTCUSD",1732023485482,0.00465214,91909.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732023487099,0.00465214,91909.0,91908.0,0.121804]
["bitfinex","BTCUSD",1732023487521,0.00465214,91909.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732023487734,0.16343697,91921.0,91920.0,0.10879]
["bitfinex","BTCUSD",1732023487735,0.07980271,91921.0,91920.0,0.10879]
["bitfinex","BTCUSD",1732023487942,0.01071269,91925.0,91924.0,0.108785]
["bitfinex","BTCUSD",1732023488195,0.03080999,91925.0,91924.0,0.108785]
["bitfinex","BTCUSD",1732023488398,0.0200973,91925.0,91924.0,0.108785]
["bitfinex","BTCUSD",1732023491289,0.12915985,91925.0,91904.0,0.16343697]
["bitfinex","BTCUSD",1732023491492,0.34673085,91924.0,91907.0,0.108804]
["bitfinex","BTCUSD",1732023491722,0.01071269,91921.0,91914.0,0.16343697]
["bitfinex","BTCUSD",1732023491963,0.11977524,91920.0,91904.0,0.16343697]
["bitfinex","BTCUSD",1732023492170,0.0200973,91919.0,91906.0,0.217613]
["bitfinex","BTCUSD",1732023492393,0.0200973,91918.0,91917.0,0.108792]
["bitfinex","BTCUSD",1732023493306,0.10906255,91919.0,91915.0,0.108795]
["bitfinex","BTCUSD",1732023493575,0.02009062,91918.0,91917.0,0.108793]
["bitfinex","BTCUSD",1732023493767,0.02009062,91918.0,91917.0,0.001]
["bitfinex","BTCUSD",1732023494191,0.02009062,91918.0,91911.0,0.2176]
["bitfinex","BTCUSD",1732023494423,0.01,91916.0,91884.0,0.0784]
["bitfinex","BTCUSD",1732023494627,0.108819,91895.0,91894.0,0.16343697]
["bitfinex","BTCUSD",1732023495369,0.108822,91894.0,91887.0,0.108829]
["bitfinex","BTCUSD",1732023495564,0.22762,91903.0,91882.0,0.16343697]
["bitfinex","BTCUSD",1732023495565,0.10906255,91893.0,91882.0,0.16343697]
["bitfinex","BTCUSD",1732023495806,0.108827,91889.0,91884.0,0.108832]
["bitfinex","BTCUSD",1732023496016,0.108829,91888.0,91883.0,0.108833]
["bitfinex","BTCUSD",1732023496226,0.217649,91891.0,91882.0,0.16343697]
["bitfinex","BTCUSD",1732023496227,0.10906255,91891.0,91882.0,0.16343697]
["bitfinex","BTCUSD",1732023496446,0.10543944,91907.0,91882.0,0.16343697]
["bitfinex","BTCUSD",1732023496670,0.10543944,91907.0,91878.0,0.001706]
["bitfinex","BTCUSD",1732023496671,0.108818,91897.0,91878.0,0.001706]
["bitfinex","BTCUSD",1732023496885,0.108838,91879.0,91878.0,0.001706]
["bitfinex","BTCUSD",1732023497942,0.217675,91881.0,91878.0,0.001706]
["bitfinex","BTCUSD",1732023498152,0.108838,91879.0,91878.0,0.001706]
["bitfinex","BTCUSD",1732023499285,0.217675,91881.0,91878.0,0.001706]
["bitfinex","BTCUSD",1732023499487,0.108836,91881.0,91878.0,0.001706]
["bitfinex","BTCUSD",1732023499956,0.22106598,91884.0,91878.0,0.001706]
["bitfinex","BTCUSD",1732023500169,0.32672755,91884.0,91878.0,0.001706]
["bitfinex","BTCUSD",1732023500379,0.10906255,91884.0,91878.0,0.003706]
["bitfinex","BTCUSD",1732023500558,0.108838,91879.0,91878.0,0.003706]
["bitfinex","BTCUSD",1732023501005,0.108838,91879.0,91878.0,0.001706]
["bitfinex","BTCUSD",1732023501226,0.108838,91879.0,91878.0,0.003706]
["bitfinex","BTCUSD",1732023502647,0.12767,91882.0,91878.0,0.001706]
["bitfinex","BTCUSD",1732023502870,0.108838,91880.0,91878.0,0.003706]
["bitfinex","BTCUSD",1732023503075,0.32672855,91884.0,91878.0,0.003706]
["bitfinex","BTCUSD",1732023503076,0.108835,91882.0,91878.0,0.003706]
["bitfinex","BTCUSD",1732023503292,0.108838,91879.0,91878.0,0.003706]
["bitfinex","BTCUSD",1732023503501,0.21790055,91879.0,91878.0,0.001706]
["bitfinex","BTCUSD",1732023503708,0.21790055,91879.0,91878.0,0.003706]
["bitfinex","BTCUSD",1732023504168,0.31790055,91879.0,91878.0,0.003706]
["bitfinex","BTCUSD",1732023504417,0.29853006,91879.0,91878.0,0.001706]
["bitfinex","BTCUSD",1732023504652,0.29853006,91879.0,91878.0,0.003706]
["bitfinex","BTCUSD",1732023504862,0.30853006,91879.0,91878.0,0.003706]
["bitfinex","BTCUSD",1732023505096,0.41759261,91879.0,91878.0,0.003706]
["bitfinex","BTCUSD",1732023505336,0.33197566,91879.0,91878.0,0.003706]
["bitfinex","BTCUSD",1732023505560,0.31193115,91879.0,91878.0,0.003706]
["bitfinex","BTCUSD",1732023505780,0.3335528,91879.0,91878.0,0.001706]
["bitfinex","BTCUSD",1732023506245,0.3345528,91879.0,91878.0,0.001706]
["bitfinex","BTCUSD",1732023506745,0.34015171,91879.0,91878.0,0.001706]
["bitfinex","BTCUSD",1732023506967,0.34015171,91879.0,91864.0,0.0017066]
["bitfinex","BTCUSD",1732023506968,0.29812999,91865.0,91864.0,0.0017066]
["bitfinex","BTCUSD",1732023507210,0.01,91876.0,91864.0,0.0017066]
["bitfinex","BTCUSD",1732023507211,0.108847,91872.0,91868.0,0.16343697]
["bitfinex","BTCUSD",1732023507449,0.02262165,91879.0,91864.0,0.0017066]
["bitfinex","BTCUSD",1732023507450,0.02262165,91879.0,91864.0,0.0117066]
["bitfinex","BTCUSD",1732023507696,0.02162165,91879.0,91864.0,0.0117066]
["bitfinex","BTCUSD",1732023507904,0.00340096,91895.0,91878.0,0.217677]
["bitfinex","BTCUSD",1732023508165,0.00340096,91895.0,91864.0,0.0117066]
["bitfinex","BTCUSD",1732023508166,0.16343697,91895.0,91883.0,0.0774]
["bitfinex","BTCUSD",1732023508366,0.16343697,91895.0,91885.0,0.10883]
["bitfinex","BTCUSD",1732023508589,0.19955641,91895.0,91885.0,0.108831]
["bitfinex","BTCUSD",1732023508831,0.03611944,91895.0,91885.0,0.10883]
["bitfinex","BTCUSD",1732023509047,0.03611944,91895.0,91884.0,0.217665]
["bitfinex","BTCUSD",1732023509260,0.108816,91898.0,91886.0,0.10883]
["bitfinex","BTCUSD",1732023509470,0.10906255,91897.0,91886.0,0.108829]
["bitfinex","BTCUSD",1732023509661,0.005,91895.0,91885.0,0.002]
["bitfinex","BTCUSD",1732023509900,0.10906255,91894.0,91885.0,0.002]
["bitfinex","BTCUSD",1732023510387,0.10906255,91894.0,91874.0,0.217689]
["bitfinex","BTCUSD",1732023510614,0.10906255,91894.0,91872.0,0.0774]
["bitfinex","BTCUSD",1732023510615,0.108823,91892.0,91886.0,0.002]
["bitfinex","BTCUSD",1732023510833,0.10906255,91891.0,91886.0,0.002]
["bitfinex","BTCUSD",1732023511047,0.108829,91887.0,91886.0,0.002]
["bitfinex","BTCUSD",1732023511257,0.10906255,91887.0,91886.0,0.002]
["bitfinex","BTCUSD",1732023511486,0.10906255,91887.0,91886.0,0.11083]
["bitfinex","BTCUSD",1732023511714,0.10906255,91887.0,91886.0,0.002]
["bitfinex","BTCUSD",1732023511920,0.10906255,91887.0,91884.0,0.108832]
["bitfinex","BTCUSD",1732023512148,0.10906255,91887.0,91879.0,0.59879097]
["bitfinex","BTCUSD",1732023512149,0.10906255,91887.0,91886.0,0.10883]
["bitfinex","BTCUSD",1732023512397,0.10906255,91887.0,91873.0,0.108845]
["bitfinex","BTCUSD",1732023512603,0.10906255,91886.0,91872.0,0.0774]
["bitfinex","BTCUSD",1732023512834,0.10906255,91886.0,91867.0,0.16343697]
["bitfinex","BTCUSD",1732023513263,0.10906255,91886.0,91859.0,0.16343697]
["bitfinex","BTCUSD",1732023513264,0.108855,91865.0,91859.0,0.16343697]
["bitfinex","BTCUSD",1732023513488,0.21791755,91865.0,91859.0,0.16343697]
["bitfinex","BTCUSD",1732023514180,0.10906255,91865.0,91859.0,0.16343697]
["bitfinex","BTCUSD",1732023514616,0.10906255,91865.0,91859.0,0.27229897]
["bitfinex","BTCUSD",1732023515045,0.10906255,91865.0,91861.0,0.10886]
["bitfinex","BTCUSD",1732023515224,0.10906255,91865.0,91860.0,0.10886]
["bitfinex","BTCUSD",1732023515471,0.10906255,91865.0,91859.0,0.16343697]
["bitfinex","BTCUSD",1732023515915,0.10906255,91865.0,91864.0,0.0037066]
["bitfinex","BTCUSD",1732023516396,0.10906255,91865.0,91864.0,0.0017066]
["bitfinex","BTCUSD",1732023516639,0.04167393,91865.0,91864.0,0.0017066]
["bitfinex","BTCUSD",1732023516880,0.04167393,91865.0,91864.0,0.1105626]
["bitfinex","BTCUSD",1732023516881,0.007,91865.0,91864.0,0.1105626]
["bitfinex","BTCUSD",1732023517379,0.03481184,91872.0,91866.0,0.108853]
["bitfinex","BTCUSD",1732023517609,0.03481184,91872.0,91864.0,0.0017066]
["bitfinex","BTCUSD",1732023517610,0.10906255,91871.0,91864.0,0.0017066]
["bitfinex","BTCUSD",1732023517850,0.01906255,91871.0,91864.0,0.0017066]
["bitfinex","BTCUSD",1732023518261,0.03594348,91878.0,91865.0,0.16343697]
["bitfinex","BTCUSD",1732023518272,0.03594348,91878.0,91864.0,0.0017066]
["bitfinex","BTCUSD",1732023518491,0.14500603,91878.0,91870.0,0.108849]
["bitfinex","BTCUSD",1732023518732,0.12908684,91878.0,91872.0,0.108846]
["bitfinex","BTCUSD",1732023518963,0.10906255,91878.0,91864.0,0.0037066]
["bitfinex","BTCUSD",1732023519176,0.217684,91876.0,91864.0,0.0037066]
["bitfinex","BTCUSD",1732023519388,0.217684,91876.0,91864.0,0.0017066]
["bitfinex","BTCUSD",1732023519389,0.108844,91874.0,91864.0,0.0017066]
["bitfinex","BTCUSD",1732023519615,0.217684,91876.0,91864.0,0.0047066]
["bitfinex","BTCUSD",1732023519616,0.108855,91865.0,91864.0,0.0047066]
["bitfinex","BTCUSD",1732023519849,0.21791755,91865.0,91864.0,0.0047066]
["bitfinex","BTCUSD",1732023520086,0.21791755,91865.0,91864.0,0.0017066]
["bitfinex","BTCUSD",1732023520339,0.23794702,91865.0,91864.0,0.0037066]
["bitfinex","BTCUSD",1732023520551,0.21791755,91865.0,91864.0,0.0037066]
["bitfinex","BTCUSD",1732023520759,0.23794702,91865.0,91864.0,0.0037066]
["bitfinex","BTCUSD",1732023521796,0.23794702,91865.0,91864.0,0.0017066]
["bitfinex","BTCUSD",1732023522035,0.25094702,91865.0,91864.0,0.0027066]
["bitfinex","BTCUSD",1732023522756,0.26094702,91865.0,91864.0,0.0027066]
["bitfinex","BTCUSD",1732023522971,0.34091755,91865.0,91864.0,0.0027066]
["bitfinex","BTCUSD",1732023523183,0.40849288,91865.0,91864.0,0.0027066]
["bitfinex","BTCUSD",1732023523631,0.41393504,91865.0,91864.0,0.0027066]
["bitfinex","BTCUSD",1732023525260,0.45777299,91865.0,91864.0,0.0027066]
["bitfinex","BTCUSD",1732023525906,0.58983554,91865.0,91864.0,0.0027066]
["bitfinex","BTCUSD",1732023526147,0.58983554,91865.0,91845.0,0.16343697]
["bitfinex","BTCUSD",1732023526148,0.108877,91846.0,91845.0,0.16343697]
["bitfinex","BTCUSD",1732023526283,0.2379912,91846.0,91845.0,0.16343697]
["bitfinex","BTCUSD",1732023526494,0.108893,91833.0,91818.0,0.21782]
["bitfinex","BTCUSD",1732023526901,0.2380072,91833.0,91818.0,0.21782]
["bitfinex","BTCUSD",1732023527114,0.108897,91830.0,91823.0,0.108905]
["bitfinex","BTCUSD",1732023527268,0.02005165,91829.0,91824.0,0.108903]
["bitfinex","BTCUSD",1732023527448,0.21795955,91830.0,91824.0,0.108903]
["bitfinex","BTCUSD",1732023527449,0.02005165,91828.0,91824.0,0.108903]
["bitfinex","BTCUSD",1732023527663,0.02005165,91827.0,91821.0,0.217815]
["bitfinex","BTCUSD",1732023527868,0.10906255,91830.0,91823.0,0.108904]
["bitfinex","BTCUSD",1732023527869,0.02005165,91826.0,91823.0,0.108904]
["bitfinex","BTCUSD",1732023528069,0.02005165,91825.0,91823.0,0.108904]
["bitfinex","BTCUSD",1732023528298,0.21795955,91830.0,91823.0,0.108904]
["bitfinex","BTCUSD",1732023528299,0.02005165,91824.0,91823.0,0.108904]
["bitfinex","BTCUSD",1732023528500,0.02005165,91824.0,91821.0,0.108907]
["bitfinex","BTCUSD",1732023528697,0.12895665,91823.0,91817.0,0.108911]
["bitfinex","BTCUSD",1732023528856,0.02005165,91822.0,91821.0,0.008]
["bitfinex","BTCUSD",1732023529310,0.02005165,91822.0,91819.0,0.108909]
["bitfinex","BTCUSD",1732023529505,0.108903,91825.0,91819.0,0.108909]
["bitfinex","BTCUSD",1732023529506,0.02005165,91821.0,91819.0,0.108909]
["bitfinex","BTCUSD",1732023529708,0.02005165,91821.0,91817.0,0.217824]
["bitfinex","BTCUSD",1732023529709,0.02005165,91820.0,91816.0,0.0756]
["bitfinex","BTCUSD",1732023529916,0.218809,91824.0,91816.0,0.0756]
["bitfinex","BTCUSD",1732023529917,0.02005165,91819.0,91816.0,0.0756]
["bitfinex","BTCUSD",1732023530124,0.01972509,91818.0,91816.0,0.184513]
["bitfinex","BTCUSD",1732023530358,0.108908,91820.0,91819.0,0.0017096]
["bitfinex","BTCUSD",1732023530591,0.21797055,91820.0,91819.0,0.0017096]
["bitfinex","BTCUSD",1732023531417,0.2609393,91820.0,91819.0,0.0117096]
["bitfinex","BTCUSD",1732023531643,0.2609393,91820.0,91811.0,0.0017058]
["bitfinex","BTCUSD",1732023531644,0.108918,91812.0,91811.0,0.0017058]
["bitfinex","BTCUSD",1732023531870,0.34554048,91812.0,91811.0,0.0017058]
["bitfinex","BTCUSD",1732023532068,0.35554048,91812.0,91811.0,0.0017058]
["bitfinex","BTCUSD",1732023532278,0.36098264,91812.0,91811.0,0.0017058]
["bitfinex","BTCUSD",1732023532489,0.36642659,91812.0,91811.0,0.0017058]
["bitfinex","BTCUSD",1732023532710,0.11436195,91812.0,91811.0,0.0017058]
["bitfinex","BTCUSD",1732023532931,0.21898055,91812.0,91811.0,0.0097058]
["bitfinex","BTCUSD",1732023533169,0.11006255,91812.0,91811.0,0.0097058]
["bitfinex","BTCUSD",1732023533377,0.11006255,91812.0,91811.0,0.2286248]
["bitfinex","BTCUSD",1732023533378,0.001,91812.0,91811.0,0.2286248]
["bitfinex","BTCUSD",1732023533620,0.001,91812.0,91811.0,0.3578248]
["bitfinex","BTCUSD",1732023534086,0.00544499,91842.0,91815.0,0.01]
["bitfinex","BTCUSD",1732023534331,0.16343697,91827.0,91826.0,0.108901]
["bitfinex","BTCUSD",1732023534547,0.00544499,91844.0,91836.0,0.108889]
["bitfinex","BTCUSD",1732023534760,0.00544499,91848.0,91844.0,0.10888]
["bitfinex","BTCUSD",1732023534985,0.16343697,91849.0,91830.0,0.0566]
["bitfinex","BTCUSD",1732023535220,0.00544216,91862.0,91837.0,0.217777]
["bitfinex","BTCUSD",1732023535430,0.16343697,91852.0,91847.0,0.108875]
["bitfinex","BTCUSD",1732023535661,0.27249952,91852.0,91846.0,0.108877]
["bitfinex","BTCUSD",1732023535892,0.10906255,91852.0,91836.0,0.0826]
["bitfinex","BTCUSD",1732023536106,0.10906255,91852.0,91847.0,0.108875]
["bitfinex","BTCUSD",1732023536342,0.10906255,91852.0,91845.0,0.217756]
["bitfinex","BTCUSD",1732023536564,0.026,91849.0,91842.0,0.217765]
["bitfinex","BTCUSD",1732023536781,0.026,91849.0,91848.0,0.108875]
["bitfinex","BTCUSD",1732023537943,0.026,91849.0,91836.0,0.0826]
["bitfinex","BTCUSD",1732023537944,0.16888196,91864.0,91856.0,0.108865]
["bitfinex","BTCUSD",1732023538178,0.10906255,91863.0,91854.0,0.108867]
["bitfinex","BTCUSD",1732023538404,0.10906255,91863.0,91850.0,0.217744]
["bitfinex","BTCUSD",1732023538405,0.108859,91862.0,91855.0,0.108867]
["bitfinex","BTCUSD",1732023538649,0.10906255,91861.0,91855.0,0.108867]
["bitfinex","BTCUSD",1732023538882,0.10906255,91861.0,91848.0,0.217751]
["bitfinex","BTCUSD",1732023539082,0.014,91849.0,91848.0,0.110875]
["bitfinex","BTCUSD",1732023539500,0.04311166,91864.0,91857.0,0.108864]
["bitfinex","BTCUSD",1732023539718,0.10906255,91863.0,91837.0,0.217777]
["bitfinex","BTCUSD",1732023539943,0.027,91861.0,91858.0,0.108863]
["bitfinex","BTCUSD",1732023540152,0.027,91861.0,91855.0,0.219732]
["bitfinex","BTCUSD",1732023540359,0.027,91861.0,91855.0,0.002]
["bitfinex","BTCUSD",1732023540572,0.027,91861.0,91860.0,0.108861]
["bitfinex","BTCUSD",1732023541071,0.04346982,91869.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732023541281,0.03199369,91869.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732023541721,0.03743669,91873.0,91869.0,0.10885]
["bitfinex","BTCUSD",1732023541937,0.00544225,91872.0,91868.0,0.10885]
["bitfinex","BTCUSD",1732023542153,0.005443,91878.0,91868.0,0.11085]
["bitfinex","BTCUSD",1732023542154,0.022,91869.0,91868.0,0.11085]
["bitfinex","BTCUSD",1732023542391,0.07401727,91869.0,91868.0,0.11085]
["bitfinex","BTCUSD",1732023542618,0.07401727,91869.0,91868.0,0.10885]
["bitfinex","BTCUSD",1732023542619,0.05201727,91869.0,91868.0,0.10885]
["bitfinex","BTCUSD",1732023542823,0.02000648,91869.0,91868.0,0.10885]
["bitfinex","BTCUSD",1732023543267,0.013,91873.0,91872.0,0.108847]
["bitfinex","BTCUSD",1732023543483,0.03301083,91873.0,91872.0,0.108847]
["bitfinex","BTCUSD",1732023543722,0.013,91873.0,91872.0,0.108847]
["bitfinex","BTCUSD",1732023544166,0.16343697,91886.0,91880.0,0.108837]
["bitfinex","BTCUSD",1732023544167,0.02001083,91881.0,91880.0,0.108837]
["bitfinex","BTCUSD",1732023544385,0.02001083,91881.0,91871.0,0.217696]
["bitfinex","BTCUSD",1732023544612,0.217677,91879.0,91868.0,0.005]
["bitfinex","BTCUSD",1732023544865,0.04424358,91881.0,91868.0,0.005]
["bitfinex","BTCUSD",1732023544866,0.217682,91877.0,91869.0,0.16343697]
["bitfinex","BTCUSD",1732023545108,0.17196942,91876.0,91860.0,0.217721]
["bitfinex","BTCUSD",1732023545348,0.05746387,91875.0,91858.0,0.16343697]
["bitfinex","BTCUSD",1732023545587,0.108848,91871.0,91859.0,0.108861]
["bitfinex","BTCUSD",1732023545830,0.217701,91869.0,91849.0,0.217748]
["bitfinex","BTCUSD",1732023546060,0.13451638,91868.0,91863.0,0.108857]
["bitfinex","BTCUSD",1732023546302,0.108848,91871.0,91851.0,0.217742]
["bitfinex","BTCUSD",1732023546303,0.02001083,91867.0,91851.0,0.217742]
["bitfinex","BTCUSD",1732023546523,0.02001083,91866.0,91855.0,0.16343697]
["bitfinex","BTCUSD",1732023546746,0.02001083,91865.0,91846.0,0.08]
["bitfinex","BTCUSD",1732023546957,0.02001083,91864.0,91846.0,0.08]
["bitfinex","BTCUSD",1732023547201,0.02001083,91869.0,91846.0,0.08]
["bitfinex","BTCUSD",1732023547442,0.02001083,91868.0,91865.0,0.108854]
["bitfinex","BTCUSD",1732023547663,0.15393115,91870.0,91863.0,0.217714]
["bitfinex","BTCUSD",1732023547866,0.04508215,91870.0,91864.0,0.108856]
["bitfinex","BTCUSD",1732023548106,0.217701,91869.0,91858.0,0.108863]
["bitfinex","BTCUSD",1732023548310,0.108856,91865.0,91858.0,0.108863]
["bitfinex","BTCUSD",1732023548520,0.02175952,91866.0,91851.0,0.217742]
["bitfinex","BTCUSD",1732023548722,0.02175952,91866.0,91856.0,0.16343697]
["bitfinex","BTCUSD",1732023548953,0.02175952,91866.0,91862.0,0.108858]
["bitfinex","BTCUSD",1732023549164,0.02175952,91866.0,91864.0,0.001]
["bitfinex","BTCUSD",1732023549589,0.13061452,91866.0,91864.0,0.001]
["bitfinex","BTCUSD",1732023549791,0.108855,91865.0,91864.0,0.001]
["bitfinex","BTCUSD",1732023550026,0.13061352,91866.0,91864.0,0.001]
["bitfinex","BTCUSD",1732023550240,0.02175952,91866.0,91864.0,0.001]
["bitfinex","BTCUSD",1732023550450,0.13061352,91866.0,91861.0,0.108859]
["bitfinex","BTCUSD",1732023550684,0.108863,91858.0,91834.0,0.01]
["bitfinex","BTCUSD",1732023550887,0.10906255,91857.0,91840.0,0.217767]
["bitfinex","BTCUSD",1732023551100,0.108874,91849.0,91840.0,0.217767]
["bitfinex","BTCUSD",1732023551307,0.108874,91849.0,91835.0,0.24153697]
["bitfinex","BTCUSD",1732023551308,0.21793655,91849.0,91835.0,0.16343697]
["bitfinex","BTCUSD",1732023551553,0.21793655,91849.0,91846.0,0.16343697]
["bitfinex","BTCUSD",1732023551758,0.21793655,91849.0,91835.0,0.16343697]
["bitfinex","BTCUSD",1732023551759,0.2621205,91849.0,91835.0,0.16343697]
["bitfinex","BTCUSD",1732023552011,0.108889,91836.0,91835.0,0.16343697]
["bitfinex","BTCUSD",1732023552499,0.217776,91838.0,91827.0,0.0487]
["bitfinex","BTCUSD",1732023552500,0.108893,91833.0,91827.0,0.0487]
["bitfinex","BTCUSD",1732023552715,0.217761,91844.0,91827.0,0.0487]
["bitfinex","BTCUSD",1732023552716,0.217765,91842.0,91827.0,0.0487]
["bitfinex","BTCUSD",1732023552929,0.108881,91843.0,91827.0,0.0487]
["bitfinex","BTCUSD",1732023552930,0.10889,91836.0,91827.0,0.0487]
["bitfinex","BTCUSD",1732023553152,0.10889,91836.0,91831.0,0.108895]
["bitfinex","BTCUSD",1732023553546,0.108891,91835.0,91831.0,0.108895]
["bitfinex","BTCUSD",1732023553969,0.108891,91835.0,91829.0,0.217796]
["bitfinex","BTCUSD",1732023554169,0.108891,91835.0,91831.0,0.108895]
["bitfinex","BTCUSD",1732023554398,0.217772,91839.0,91831.0,0.108895]
["bitfinex","BTCUSD",1732023554642,0.108889,91836.0,91831.0,0.108895]
["bitfinex","BTCUSD",1732023554917,0.10906255,91841.0,91823.0,0.0781]
["bitfinex","BTCUSD",1732023554918,0.108901,91827.0,91823.0,0.0781]
["bitfinex","BTCUSD",1732023555114,0.00544276,91843.0,91823.0,0.0781]
["bitfinex","BTCUSD",1732023555115,0.108894,91832.0,91831.0,0.001]
["bitfinex","BTCUSD",1732023555538,0.10906255,91838.0,91824.0,0.217807]
["bitfinex","BTCUSD",1732023555539,0.10906255,91838.0,91832.0,0.108894]
["bitfinex","BTCUSD",1732023555766,0.10906255,91838.0,91824.0,0.217807]
["bitfinex","BTCUSD",1732023555767,0.00799788,91832.0,91824.0,0.217807]
["bitfinex","BTCUSD",1732023555965,0.00799788,91832.0,91823.0,0.0781]
["bitfinex","BTCUSD",1732023555966,0.003,91836.0,91831.0,0.001]
["bitfinex","BTCUSD",1732023556231,0.003,91836.0,91835.0,0.10889]
["bitfinex","BTCUSD",1732023556448,0.01099786,91836.0,91835.0,0.10889]
["bitfinex","BTCUSD",1732023556645,0.003,91836.0,91835.0,0.10889]
["bitfinex","BTCUSD",1732023557295,0.003,91836.0,91835.0,0.27355255]
["bitfinex","BTCUSD",1732023557535,0.16343697,91849.0,91836.0,0.217778]
["bitfinex","BTCUSD",1732023557742,0.16343697,91849.0,91835.0,0.15466255]
["bitfinex","BTCUSD",1732023557743,0.007,91838.0,91835.0,0.15466255]
["bitfinex","BTCUSD",1732023557951,0.007,91838.0,91837.0,0.27232497]
["bitfinex","BTCUSD",1732023558162,0.007,91838.0,91837.0,0.108888]
["bitfinex","BTCUSD",1732023558612,0.0008554,91861.0,91841.0,0.01]
["bitfinex","BTCUSD",1732023558828,0.0008554,91861.0,91838.0,0.1]
["bitfinex","BTCUSD",1732023558829,0.0080001,91858.0,91857.0,0.118864]
["bitfinex","BTCUSD",1732023559030,0.16343697,91859.0,91858.0,0.108863]
["bitfinex","BTCUSD",1732023559262,0.0008554,91861.0,91860.0,0.108861]
["bitfinex","BTCUSD",1732023559476,0.0008554,91861.0,91860.0,0.234661]
["bitfinex","BTCUSD",1732023560379,0.0008554,91861.0,91860.0,0.34372355]
["bitfinex","BTCUSD",1732023561948,0.0008554,91861.0,91860.0,0.35372355]
["bitfinex","BTCUSD",1732023562160,0.0008554,91861.0,91860.0,0.35972355]
["bitfinex","BTCUSD",1732023562161,0.0018554,91861.0,91860.0,0.35972355]
["bitfinex","BTCUSD",1732023562822,0.07529237,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1732023563238,0.00800159,91884.0,91881.0,0.217672]
["bitfinex","BTCUSD",1732023563477,0.02169841,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1732023563689,0.0297,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1732023565362,0.0307,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1732023565789,0.02269841,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1732023566241,0.001,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1732023567344,0.00800159,91885.0,91878.0,0.217679]
["bitfinex","BTCUSD",1732023567565,0.01897322,91888.0,91887.0,0.108829]
["bitfinex","BTCUSD",1732023567802,0.00800616,91888.0,91887.0,0.108829]
["bitfinex","BTCUSD",1732023569358,0.00900616,91888.0,91887.0,0.108829]
["bitfinex","BTCUSD",1732023571603,0.001,91888.0,91887.0,0.108829]
["bitfinex","BTCUSD",1732023573134,0.001,91888.0,91887.0,0.234229]
["bitfinex","BTCUSD",1732023574032,0.001,91888.0,91887.0,0.36329155]
["bitfinex","BTCUSD",1732023574243,0.0008548,91893.0,91892.0,0.218823]
["bitfinex","BTCUSD",1732023574465,0.0008546,91903.0,91896.0,0.01]
["bitfinex","BTCUSD",1732023574675,0.0008546,91903.0,91902.0,0.232911]
["bitfinex","BTCUSD",1732023574940,0.0008546,91903.0,91902.0,0.34197355]
["bitfinex","BTCUSD",1732023576743,0.0008546,91903.0,91902.0,0.108811]
["bitfinex","BTCUSD",1732023577191,0.0028546,91903.0,91902.0,0.125811]
["bitfinex","BTCUSD",1732023577397,0.0028546,91903.0,91902.0,0.23487355]
["bitfinex","BTCUSD",1732023577618,0.0008546,91903.0,91902.0,0.108811]
["bitfinex","BTCUSD",1732023577825,0.00800616,91922.0,91902.0,0.108811]
["bitfinex","BTCUSD",1732023577826,0.108788,91922.0,91916.0,0.108794]
["bitfinex","BTCUSD",1732023578263,0.108789,91921.0,91916.0,0.108794]
["bitfinex","BTCUSD",1732023578713,0.217568,91925.0,91915.0,0.108795]
["bitfinex","BTCUSD",1732023578967,0.0008539,91957.0,91914.0,0.16343697]
["bitfinex","BTCUSD",1732023578968,0.01996079,91930.0,91914.0,0.16343697]
["bitfinex","BTCUSD",1732023579217,0.02081489,91935.0,91928.0,0.10878]
["bitfinex","BTCUSD",1732023579436,0.0008541,91935.0,91928.0,0.10878]
["bitfinex","BTCUSD",1732023580986,0.0008541,91935.0,91928.0,0.33538]
["bitfinex","BTCUSD",1732023581219,0.0008541,91935.0,91928.0,0.45444255]
["bitfinex","BTCUSD",1732023581449,0.0012547,91929.0,91928.0,0.45444255]
["bitfinex","BTCUSD",1732023581663,0.0012547,91929.0,91928.0,0.45544255]
["bitfinex","BTCUSD",1732023582148,0.0012547,91929.0,91928.0,0.45444255]
["bitfinex","BTCUSD",1732023582351,0.0032547,91929.0,91928.0,0.37944255]
["bitfinex","BTCUSD",1732023582810,0.0032547,91929.0,91928.0,0.47944255]
["bitfinex","BTCUSD",1732023583307,0.0032547,91929.0,91928.0,0.48944255]
["bitfinex","BTCUSD",1732023583515,0.0012547,91929.0,91928.0,0.46444255]
["bitfinex","BTCUSD",1732023583893,0.0022547,91929.0,91928.0,0.47644255]
["bitfinex","BTCUSD",1732023584608,0.0022547,91929.0,91928.0,0.35644255]
["bitfinex","BTCUSD",1732023584841,0.0022547,91929.0,91928.0,0.24738]
["bitfinex","BTCUSD",1732023585053,0.0012547,91929.0,91928.0,0.10878]
["bitfinex","BTCUSD",1732023585292,0.0022547,91929.0,91928.0,0.12078]
["bitfinex","BTCUSD",1732023586158,0.0008541,91935.0,91933.0,0.108774]
["bitfinex","BTCUSD",1732023586385,0.0008541,91935.0,91933.0,0.21783655]
["bitfinex","BTCUSD",1732023587776,0.0008541,91935.0,91933.0,0.23483655]
["bitfinex","BTCUSD",1732023587777,0.0018565,91934.0,91933.0,0.23483655]
["bitfinex","BTCUSD",1732023587979,0.0018565,91934.0,91933.0,0.115774]
["bitfinex","BTCUSD",1732023589887,0.00525501,91934.0,91933.0,0.115774]
["bitfinex","BTCUSD",1732023590326,0.00525501,91934.0,91933.0,0.007]
["bitfinex","BTCUSD",1732023590532,0.13946697,91934.0,91933.0,0.007]
["bitfinex","BTCUSD",1732023590779,0.14470431,91934.0,91933.0,0.007]
["bitfinex","BTCUSD",1732023591411,0.07961089,91934.0,91920.0,0.217579]
["bitfinex","BTCUSD",1732023591631,0.10878,91929.0,91922.0,0.108787]
["bitfinex","BTCUSD",1732023591879,0.02884404,91928.0,91927.0,0.108781]
["bitfinex","BTCUSD",1732023592340,0.02340675,91928.0,91927.0,0.108781]
["bitfinex","BTCUSD",1732023592545,0.00339851,91928.0,91927.0,0.108781]
["bitfinex","BTCUSD",1732023592790,0.10580331,91939.0,91921.0,0.217577]
["bitfinex","BTCUSD",1732023593013,0.00543807,91938.0,91927.0,0.217563]
["bitfinex","BTCUSD",1732023593221,0.00543807,91937.0,91922.0,0.10906255]
["bitfinex","BTCUSD",1732023593432,0.00543807,91938.0,91929.0,0.217557]
["bitfinex","BTCUSD",1732023593643,0.00543807,91937.0,91920.0,0.001]
["bitfinex","BTCUSD",1732023593868,0.02122665,91934.0,91924.0,0.16343697]
["bitfinex","BTCUSD",1732023594116,0.00543807,91933.0,91926.0,0.217564]
["bitfinex","BTCUSD",1732023594363,0.02122665,91934.0,91924.0,0.16343697]
["bitfinex","BTCUSD",1732023594603,0.02122665,91934.0,91923.0,0.217573]
["bitfinex","BTCUSD",1732023594604,0.00543807,91933.0,91923.0,0.217573]
["bitfinex","BTCUSD",1732023594815,0.217567,91926.0,91908.0,0.16343697]
["bitfinex","BTCUSD",1732023595001,0.108784,91925.0,91920.0,0.002]
["bitfinex","BTCUSD",1732023595260,0.00543807,91924.0,91920.0,0.002]
["bitfinex","BTCUSD",1732023595483,0.00543807,91924.0,91921.0,0.108787]
["bitfinex","BTCUSD",1732023595684,0.00543807,91927.0,91920.0,0.002]
["bitfinex","BTCUSD",1732023595919,0.00543807,91926.0,91920.0,0.002]
["bitfinex","BTCUSD",1732023596135,0.217558,91930.0,91915.0,0.21759]
["bitfinex","BTCUSD",1732023596360,0.108782,91927.0,91920.0,0.10879]
["bitfinex","BTCUSD",1732023596579,0.108782,91927.0,91924.0,0.001]
["bitfinex","BTCUSD",1732023596799,0.11422107,91926.0,91924.0,0.001]
["bitfinex","BTCUSD",1732023597019,0.11422107,91926.0,91920.0,0.10879]
["bitfinex","BTCUSD",1732023597020,0.108784,91925.0,91920.0,0.10879]
["bitfinex","BTCUSD",1732023597234,0.00543807,91925.0,91920.0,0.10879]
["bitfinex","BTCUSD",1732023597462,0.00543807,91924.0,91917.0,0.217587]
["bitfinex","BTCUSD",1732023597678,0.00543807,91924.0,91922.0,0.108787]
["bitfinex","BTCUSD",1732023597900,0.217558,91930.0,91898.0,0.217631]
["bitfinex","BTCUSD",1732023597901,0.00543807,91927.0,91898.0,0.217631]
["bitfinex","BTCUSD",1732023598108,0.00543858,91927.0,91924.0,0.005]
["bitfinex","BTCUSD",1732023598315,0.26260719,91933.0,91924.0,0.005]
["bitfinex","BTCUSD",1732023598316,0.00543858,91926.0,91924.0,0.005]
["bitfinex","BTCUSD",1732023598580,0.10878,91928.0,91924.0,0.005]
["bitfinex","BTCUSD",1732023598780,0.00543855,91925.0,91924.0,0.113785]
["bitfinex","BTCUSD",1732023598994,0.108779,91930.0,91924.0,0.005]
["bitfinex","BTCUSD",1732023599206,0.00543855,91929.0,91924.0,0.005]
["bitfinex","BTCUSD",1732023599631,0.00543855,91928.0,91926.0,0.108782]
["bitfinex","BTCUSD",1732023599870,0.00543855,91927.0,91924.0,0.005]
["bitfinex","BTCUSD",1732023600103,0.04475231,91933.0,91925.0,0.10906255]
["bitfinex","BTCUSD",1732023600313,0.11421447,91932.0,91925.0,0.108784]
["bitfinex","BTCUSD",1732023600562,0.00543847,91931.0,91925.0,0.108784]
["bitfinex","BTCUSD",1732023600806,0.02694441,91930.0,91911.0,0.01]
["bitfinex","BTCUSD",1732023601015,0.02694441,91930.0,91924.0,0.001]
["bitfinex","BTCUSD",1732023601293,0.00543847,91929.0,91924.0,0.001]
["bitfinex","BTCUSD",1732023601536,0.217561,91928.0,91917.0,0.108792]
["bitfinex","BTCUSD",1732023601751,0.00543847,91927.0,91921.0,0.16343697]
["bitfinex","BTCUSD",1732023601972,0.02150594,91930.0,91921.0,0.16343697]
["bitfinex","BTCUSD",1732023602227,0.00543866,91926.0,91906.0,0.17343697]
["bitfinex","BTCUSD",1732023602445,0.00543866,91929.0,91917.0,0.16343697]
["bitfinex","BTCUSD",1732023602662,0.00543866,91928.0,91908.0,0.10906255]
["bitfinex","BTCUSD",1732023602879,0.00543866,91927.0,91909.0,0.217606]
["bitfinex","BTCUSD",1732023603094,0.00543866,91926.0,91921.0,0.108788]
["bitfinex","BTCUSD",1732023603305,0.23906394,91930.0,91924.0,0.108785]
["bitfinex","BTCUSD",1732023603306,0.00543866,91925.0,91924.0,0.108785]
["bitfinex","BTCUSD",1732023603742,0.00543866,91925.0,91924.0,0.109785]
["bitfinex","BTCUSD",1732023604206,0.00543866,91925.0,91924.0,0.108785]
["bitfinex","BTCUSD",1732023604459,0.0054383,91925.0,91924.0,0.109785]
["bitfinex","BTCUSD",1732023604892,0.00883725,91925.0,91924.0,0.109785]
["bitfinex","BTCUSD",1732023606907,0.00883725,91925.0,91924.0,0.001]
["bitfinex","BTCUSD",1732023607807,0.10878,91929.0,91924.0,0.001]
["bitfinex","BTCUSD",1732023608019,0.10878,91928.0,91924.0,0.001]
["bitfinex","BTCUSD",1732023608270,0.12724431,91930.0,91924.0,0.001]
["bitfinex","BTCUSD",1732023608490,0.108784,91925.0,91924.0,0.001]
["bitfinex","BTCUSD",1732023608927,0.12892432,91925.0,91924.0,0.001]
["bitfinex","BTCUSD",1732023609584,0.12892432,91925.0,91917.0,0.0017086]
["bitfinex","BTCUSD",1732023609585,0.108792,91918.0,91917.0,0.0017086]
["bitfinex","BTCUSD",1732023609785,0.12893232,91918.0,91917.0,0.0017086]
["bitfinex","BTCUSD",1732023610014,0.23799487,91918.0,91917.0,0.0017086]
["bitfinex","BTCUSD",1732023610555,0.21785455,91918.0,91917.0,0.0017086]
["bitfinex","BTCUSD",1732023611449,0.21785455,91918.0,91917.0,0.002]
["bitfinex","BTCUSD",1732023611450,0.37285455,91918.0,91917.0,0.002]
["bitfinex","BTCUSD",1732023611674,0.108873,91850.0,91849.0,0.01]
["bitfinex","BTCUSD",1732023611908,0.0069,91895.0,91847.0,0.16343697]
["bitfinex","BTCUSD",1732023611909,0.108875,91848.0,91847.0,0.16343697]
["bitfinex","BTCUSD",1732023612532,0.12724431,91855.0,91837.0,0.16343697]
["bitfinex","BTCUSD",1732023612750,0.217761,91844.0,91837.0,0.16343697]
["bitfinex","BTCUSD",1732023612968,0.18952045,91858.0,91832.0,0.1106016]
["bitfinex","BTCUSD",1732023612969,0.108885,91840.0,91832.0,0.1106016]
["bitfinex","BTCUSD",1732023613188,0.18952045,91858.0,91838.0,0.217774]
["bitfinex","BTCUSD",1732023613189,0.108872,91851.0,91838.0,0.217774]
["bitfinex","BTCUSD",1732023613421,0.10906255,91857.0,91836.0,0.217779]
["bitfinex","BTCUSD",1732023613625,0.18952045,91858.0,91846.0,0.16343697]
["bitfinex","BTCUSD",1732023613626,0.108864,91858.0,91846.0,0.16343697]
["bitfinex","BTCUSD",1732023613834,0.108864,91858.0,91836.0,0.16343697]
["bitfinex","BTCUSD",1732023613835,0.04364498,91858.0,91852.0,0.10887]
["bitfinex","BTCUSD",1732023614110,0.108862,91859.0,91852.0,0.10887]
["bitfinex","BTCUSD",1732023614327,0.21771,91865.0,91853.0,0.108869]
["bitfinex","BTCUSD",1732023614534,0.108861,91860.0,91853.0,0.108869]
["bitfinex","BTCUSD",1732023614741,0.014,91857.0,91853.0,0.108869]
["bitfinex","BTCUSD",1732023614950,0.014,91857.0,91853.0,0.108868]
["bitfinex","BTCUSD",1732023615176,0.014,91857.0,91856.0,0.108866]
["bitfinex","BTCUSD",1732023615408,0.014,91857.0,91846.0,0.16343697]
["bitfinex","BTCUSD",1732023615646,0.014,91857.0,91854.0,0.108868]
["bitfinex","BTCUSD",1732023616031,0.014,91857.0,91852.0,0.10887]
["bitfinex","BTCUSD",1732023616217,0.108867,91855.0,91847.0,0.108876]
["bitfinex","BTCUSD",1732023616422,0.108867,91855.0,91846.0,0.38119097]
["bitfinex","BTCUSD",1732023616423,0.108869,91853.0,91848.0,0.108875]
["bitfinex","BTCUSD",1732023616624,0.108863,91859.0,91846.0,0.16343697]
["bitfinex","BTCUSD",1732023616824,0.16343697,91865.0,91852.0,0.0017084]
["bitfinex","BTCUSD",1732023617045,0.017,91865.0,91864.0,0.108856]
["bitfinex","BTCUSD",1732023617592,0.16343697,91875.0,91874.0,0.108844]
["bitfinex","BTCUSD",1732023617820,0.38109797,91886.0,91858.0,0.108863]
["bitfinex","BTCUSD",1732023617821,0.003,91859.0,91858.0,0.108863]
["bitfinex","BTCUSD",1732023618026,0.003,91859.0,91858.0,0.59908952]
["bitfinex","BTCUSD",1732023618236,0.003,91859.0,91858.0,0.43565255]
["bitfinex","BTCUSD",1732023619743,0.16343697,91876.0,91859.0,0.217724]
["bitfinex","BTCUSD",1732023619744,0.217687,91875.0,91859.0,0.217724]
["bitfinex","BTCUSD",1732023619930,0.16343697,91876.0,91860.0,0.10906255]
["bitfinex","BTCUSD",1732023620134,0.108847,91872.0,91866.0,0.108853]
["bitfinex","BTCUSD",1732023620402,0.217689,91874.0,91865.0,0.108855]
["bitfinex","BTCUSD",1732023620736,0.21182278,91877.0,91857.0,0.217727]
["bitfinex","BTCUSD",1732023620938,0.21182278,91877.0,91846.0,0.21993697]
["bitfinex","BTCUSD",1732023620939,0.10885,91870.0,91860.0,0.108861]
["bitfinex","BTCUSD",1732023621177,0.002,91876.0,91860.0,0.019]
["bitfinex","BTCUSD",1732023621404,0.002,91876.0,91861.0,0.108859]
["bitfinex","BTCUSD",1732023621670,0.108853,91867.0,91862.0,0.108858]
["bitfinex","BTCUSD",1732023621878,0.108853,91867.0,91783.0,0.0966228]
["bitfinex","BTCUSD",1732023621879,0.435374,91875.0,91846.0,0.20993697]
["bitfinex","BTCUSD",1732023622102,0.108861,91860.0,91856.0,0.16343697]
["bitfinex","BTCUSD",1732023622333,0.10906255,91875.0,91858.0,0.108862]
["bitfinex","BTCUSD",1732023622334,0.108856,91865.0,91858.0,0.108862]
["bitfinex","BTCUSD",1732023622533,0.108857,91864.0,91858.0,0.108862]
["bitfinex","BTCUSD",1732023622739,0.217708,91866.0,91858.0,0.108862]
["bitfinex","BTCUSD",1732023622891,0.108857,91864.0,91858.0,0.108862]
["bitfinex","BTCUSD",1732023623311,0.16343697,91874.0,91854.0,0.217735]
["bitfinex","BTCUSD",1732023623312,0.217698,91871.0,91854.0,0.217735]
["bitfinex","BTCUSD",1732023623516,0.00340157,91873.0,91866.0,0.108853]
["bitfinex","BTCUSD",1732023623732,0.42950578,91877.0,91857.0,0.16343697]
["bitfinex","BTCUSD",1732023623733,0.001,91864.0,91863.0,0.108857]
["bitfinex","BTCUSD",1732023624104,0.001,91864.0,91857.0,0.27249952]
["bitfinex","BTCUSD",1732023624105,0.108845,91874.0,91857.0,0.27249952]
["bitfinex","BTCUSD",1732023624410,0.005,91871.0,91859.0,0.217724]
["bitfinex","BTCUSD",1732023624610,0.005,91871.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732023624819,0.005,91871.0,91857.0,0.27249952]
["bitfinex","BTCUSD",1732023625019,0.005,91871.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732023625437,0.005,91871.0,91870.0,0.108849]
["bitfinex","BTCUSD",1732023626010,0.02230233,91877.0,91876.0,0.108842]
["bitfinex","BTCUSD",1732023626428,0.435302,91890.0,91871.0,0.217696]
["bitfinex","BTCUSD",1732023626429,0.108833,91884.0,91879.0,0.108837]
["bitfinex","BTCUSD",1732023626768,0.21766,91887.0,91878.0,0.108839]
["bitfinex","BTCUSD",1732023626968,0.108835,91883.0,91878.0,0.108839]
["bitfinex","BTCUSD",1732023627172,0.04349242,91890.0,91872.0,0.217694]
["bitfinex","BTCUSD",1732023627173,0.00340097,91889.0,91872.0,0.217694]
["bitfinex","BTCUSD",1732023627410,0.108824,91891.0,91870.0,0.233848]
["bitfinex","BTCUSD",1732023627615,0.1,91892.0,91873.0,0.16343697]
["bitfinex","BTCUSD",1732023627825,0.1,91892.0,91879.0,0.004]
["bitfinex","BTCUSD",1732023627826,0.217667,91884.0,91879.0,0.004]
["bitfinex","BTCUSD",1732023628191,0.108834,91883.0,91879.0,0.004]
["bitfinex","BTCUSD",1732023628390,0.00340097,91888.0,91879.0,0.004]
["bitfinex","BTCUSD",1732023628704,0.00340097,91892.0,91879.0,0.004]
["bitfinex","BTCUSD",1732023628901,0.14526979,91893.0,91879.0,0.004]
["bitfinex","BTCUSD",1732023628902,0.04526979,91893.0,91879.0,0.004]
["bitfinex","BTCUSD",1732023629110,0.18952045,91906.0,91873.0,0.16343697]
["bitfinex","BTCUSD",1732023629111,0.00340097,91905.0,91873.0,0.16343697]
["bitfinex","BTCUSD",1732023629413,0.18952045,91906.0,91883.0,0.16343697]
["bitfinex","BTCUSD",1732023629414,0.16683794,91906.0,91883.0,0.16343697]
["bitfinex","BTCUSD",1732023629610,0.16683794,91906.0,91881.0,0.01]
["bitfinex","BTCUSD",1732023629611,0.027,91891.0,91890.0,0.108825]
["bitfinex","BTCUSD",1732023629966,0.16343697,91906.0,91885.0,0.217663]
["bitfinex","BTCUSD",1732023629967,0.0008547,91887.0,91885.0,0.217663]
["bitfinex","BTCUSD",1732023630160,0.0008547,91887.0,91886.0,0.22789255]
["bitfinex","BTCUSD",1732023630404,0.003,91893.0,91886.0,0.22789255]
["bitfinex","BTCUSD",1732023630601,0.1121862,91924.0,91894.0,0.01]
["bitfinex","BTCUSD",1732023630797,0.27007475,91934.0,91895.0,0.217639]
["bitfinex","BTCUSD",1732023630798,0.16343697,91901.0,91895.0,0.217639]
["bitfinex","BTCUSD",1732023630998,0.001,91891.0,91890.0,0.123825]
["bitfinex","BTCUSD",1732023631223,0.001,91891.0,91890.0,0.23288755]
["bitfinex","BTCUSD",1732023631598,0.001,91891.0,91890.0,0.24288755]
["bitfinex","BTCUSD",1732023632253,0.001,91891.0,91890.0,0.22788755]
["bitfinex","BTCUSD",1732023632459,0.16343697,91907.0,91906.0,0.108806]
["bitfinex","BTCUSD",1732023632872,0.2108805,91917.0,91916.0,0.108794]
["bitfinex","BTCUSD",1732023633095,0.2078805,91917.0,91916.0,0.108794]
["bitfinex","BTCUSD",1732023633301,0.06577758,91917.0,91914.0,0.108796]
["bitfinex","BTCUSD",1732023633505,0.06577758,91917.0,91904.0,0.217616]
["bitfinex","BTCUSD",1732023633506,0.02133405,91917.0,91904.0,0.217616]
["bitfinex","BTCUSD",1732023633712,0.02133405,91917.0,91897.0,0.16343697]
["bitfinex","BTCUSD",1732023633713,0.18952045,91916.0,91897.0,0.16343697]
["bitfinex","BTCUSD",1732023633948,0.18952045,91916.0,91903.0,0.10881]
["bitfinex","BTCUSD",1732023633949,0.2106059,91916.0,91903.0,0.10881]
["bitfinex","BTCUSD",1732023634163,0.2106059,91916.0,91903.0,0.10840759]
["bitfinex","BTCUSD",1732023634164,0.108804,91909.0,91903.0,0.10840759]
["bitfinex","BTCUSD",1732023634388,0.21400549,91916.0,91903.0,0.10840759]
["bitfinex","BTCUSD",1732023634389,0.108805,91907.0,91903.0,0.10840759]
["bitfinex","BTCUSD",1732023634608,0.108809,91904.0,91899.0,0.108814]
["bitfinex","BTCUSD",1732023634823,0.22099702,91913.0,91897.0,0.38106997]
["bitfinex","BTCUSD",1732023635042,0.10906255,91913.0,91880.0,0.01]
["bitfinex","BTCUSD",1732023635258,0.00340002,91912.0,91894.0,0.16343697]
["bitfinex","BTCUSD",1732023635510,0.16343697,91904.0,91885.0,0.217663]
["bitfinex","BTCUSD",1732023635738,0.16343697,91904.0,91868.0,0.01]
["bitfinex","BTCUSD",1732023635739,0.18952045,91898.0,91889.0,0.16343697]
["bitfinex","BTCUSD",1732023635945,0.10906255,91904.0,91889.0,0.16343697]
["bitfinex","BTCUSD",1732023635946,0.00340002,91902.0,91889.0,0.16343697]
["bitfinex","BTCUSD",1732023636161,0.00340002,91901.0,91893.0,0.108821]
["bitfinex","BTCUSD",1732023636399,0.00340002,91901.0,91885.0,0.10883]
["bitfinex","BTCUSD",1732023636603,0.108825,91891.0,91881.0,0.217672]
["bitfinex","BTCUSD",1732023636822,0.10906255,91904.0,91874.0,0.08]
["bitfinex","BTCUSD",1732023636823,0.217632,91898.0,91885.0,0.022]
["bitfinex","BTCUSD",1732023637058,0.10883,91886.0,91885.0,0.022]
["bitfinex","BTCUSD",1732023637296,0.00340002,91896.0,91880.0,0.16343697]
["bitfinex","BTCUSD",1732023637510,0.10883,91886.0,91881.0,0.108836]
["bitfinex","BTCUSD",1732023637733,0.03709919,91895.0,91875.0,0.32653]
["bitfinex","BTCUSD",1732023637734,0.108836,91882.0,91875.0,0.32653]
["bitfinex","BTCUSD",1732023637927,0.108832,91885.0,91876.0,0.108842]
["bitfinex","BTCUSD",1732023638184,0.108832,91885.0,91875.0,0.217687]
["bitfinex","BTCUSD",1732023638185,0.00340002,91885.0,91875.0,0.217687]
["bitfinex","BTCUSD",1732023638540,0.217661,91886.0,91875.0,0.217687]
["bitfinex","BTCUSD",1732023638541,0.11223202,91884.0,91880.0,0.108837]
["bitfinex","BTCUSD",1732023638770,0.00340002,91884.0,91880.0,0.108837]
["bitfinex","BTCUSD",1732023638996,0.00340002,91883.0,91880.0,0.108837]
["bitfinex","BTCUSD",1732023639196,0.00340002,91882.0,91880.0,0.108837]
["bitfinex","BTCUSD",1732023639400,0.00340002,91881.0,91880.0,0.108837]
["bitfinex","BTCUSD",1732023640538,0.00340002,91881.0,91880.0,0.111837]
["bitfinex","BTCUSD",1732023640762,0.00340002,91881.0,91880.0,0.003]
["bitfinex","BTCUSD",1732023640976,0.00340002,91881.0,91875.0,0.108843]
["bitfinex","BTCUSD",1732023641177,0.00340002,91881.0,91874.0,0.08]
["bitfinex","BTCUSD",1732023641406,0.00340002,91880.0,91871.0,0.217694]
["bitfinex","BTCUSD",1732023641612,0.00340002,91879.0,91877.0,0.10884]
["bitfinex","BTCUSD",1732023641827,0.00340002,91878.0,91877.0,0.10884]
["bitfinex","BTCUSD",1732023644224,0.00440002,91878.0,91877.0,0.015]
["bitfinex","BTCUSD",1732023644447,0.41726206,91878.0,91877.0,0.015]
["bitfinex","BTCUSD",1732023644716,0.43732991,91878.0,91877.0,0.015]
["bitfinex","BTCUSD",1732023645166,0.13330687,91878.0,91877.0,0.015]
["bitfinex","BTCUSD",1732023645396,0.15721266,91878.0,91877.0,0.015]
["bitfinex","BTCUSD",1732023645631,0.18272055,91878.0,91877.0,0.015]
["bitfinex","BTCUSD",1732023645841,0.15721266,91878.0,91877.0,0.015]
["bitfinex","BTCUSD",1732023646050,0.07388603,91878.0,91877.0,0.015]
["bitfinex","BTCUSD",1732023646282,0.07388603,91878.0,91877.0,0.108841]
["bitfinex","BTCUSD",1732023646283,0.02891239,91878.0,91877.0,0.108841]
["bitfinex","BTCUSD",1732023646489,0.01440002,91878.0,91877.0,0.110841]
["bitfinex","BTCUSD",1732023646944,0.01440002,91878.0,91877.0,0.108841]
["bitfinex","BTCUSD",1732023647156,0.00340002,91878.0,91877.0,0.108841]
["bitfinex","BTCUSD",1732023647384,0.00340002,91878.0,91877.0,0.119841]
["bitfinex","BTCUSD",1732023647615,0.02561711,91878.0,91877.0,0.119841]
["bitfinex","BTCUSD",1732023647827,0.02551388,91880.0,91879.0,0.108838]
["bitfinex","BTCUSD",1732023648069,0.04419465,91881.0,91877.0,0.21768]
["bitfinex","BTCUSD",1732023648070,0.00884251,91878.0,91877.0,0.326521]
["bitfinex","BTCUSD",1732023648299,0.00440096,91878.0,91877.0,0.337521]
["bitfinex","BTCUSD",1732023648518,0.00440096,91878.0,91877.0,0.418021]
["bitfinex","BTCUSD",1732023648724,0.001,91878.0,91877.0,0.418021]
["bitfinex","BTCUSD",1732023648957,0.001,91878.0,91877.0,0.52708355]
["bitfinex","BTCUSD",1732023649181,0.00440064,91878.0,91877.0,0.52708355]
["bitfinex","BTCUSD",1732023649400,0.0008547,91887.0,91886.0,0.10883]
["bitfinex","BTCUSD",1732023649611,0.00425523,91887.0,91886.0,0.10883]
["bitfinex","BTCUSD",1732023649848,0.02566594,91887.0,91886.0,0.10883]
["bitfinex","BTCUSD",1732023650902,0.02566594,91887.0,91877.0,0.30718]
["bitfinex","BTCUSD",1732023650903,0.02566594,91887.0,91874.0,0.217687]
["bitfinex","BTCUSD",1732023651120,0.108835,91882.0,91877.0,0.10884]
["bitfinex","BTCUSD",1732023651326,0.0034007,91881.0,91876.0,0.27227897]
["bitfinex","BTCUSD",1732023651575,0.0034007,91881.0,91867.0,0.300504]
["bitfinex","BTCUSD",1732023651795,0.02226541,91887.0,91864.0,0.217713]
["bitfinex","BTCUSD",1732023651796,0.0034007,91880.0,91864.0,0.217713]
["bitfinex","BTCUSD",1732023652025,0.108839,91878.0,91863.0,0.108856]
["bitfinex","BTCUSD",1732023652232,0.02347303,91877.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732023652500,0.217679,91878.0,91865.0,0.217709]
["bitfinex","BTCUSD",1732023652501,0.02347303,91876.0,91865.0,0.217709]
["bitfinex","BTCUSD",1732023652708,0.24116003,91875.0,91865.0,0.217709]
["bitfinex","BTCUSD",1732023652913,0.32653,91875.0,91874.0,0.001]
["bitfinex","BTCUSD",1732023653064,0.32993132,91875.0,91874.0,0.001]
["bitfinex","BTCUSD",1732023653272,0.108845,91874.0,91869.0,0.10885]
["bitfinex","BTCUSD",1732023653615,0.22108832,91875.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732023653616,0.11224732,91873.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732023653819,0.00340132,91872.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732023654032,0.00340132,91871.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732023654244,0.00340132,91870.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732023654688,0.00340132,91869.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732023654911,0.00340132,91868.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732023655988,0.00340132,91868.0,91867.0,0.109852]
["bitfinex","BTCUSD",1732023656437,0.00340132,91868.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732023656850,0.00340132,91868.0,91867.0,0.109852]
["bitfinex","BTCUSD",1732023658442,0.11225232,91868.0,91867.0,0.001]
["bitfinex","BTCUSD",1732023659785,0.00340132,91868.0,91867.0,0.109852]
["bitfinex","BTCUSD",1732023659991,0.00340132,91870.0,91867.0,0.001]
["bitfinex","BTCUSD",1732023660258,0.00340132,91869.0,91867.0,0.001]
["bitfinex","BTCUSD",1732023660493,0.108834,91883.0,91877.0,0.10884]
["bitfinex","BTCUSD",1732023660721,0.00340126,91874.0,91867.0,0.001]
["bitfinex","BTCUSD",1732023660966,0.00340126,91882.0,91872.0,0.16343697]
["bitfinex","BTCUSD",1732023661200,0.00340105,91881.0,91875.0,0.108843]
["bitfinex","BTCUSD",1732023661433,0.00340105,91880.0,91876.0,0.108841]
["bitfinex","BTCUSD",1732023661668,0.00340105,91879.0,91868.0,0.217703]
["bitfinex","BTCUSD",1732023661905,0.108846,91873.0,91866.0,0.217708]
["bitfinex","BTCUSD",1732023662138,0.00340105,91872.0,91869.0,0.27228697]
["bitfinex","BTCUSD",1732023662346,0.00340105,91872.0,91867.0,0.109852]
["bitfinex","BTCUSD",1732023662347,0.00340105,91871.0,91867.0,0.109852]
["bitfinex","BTCUSD",1732023662583,0.00340105,91870.0,91867.0,0.001]
["bitfinex","BTCUSD",1732023662810,0.00340105,91873.0,91866.0,0.217708]
["bitfinex","BTCUSD",1732023663025,0.10906255,91884.0,91867.0,0.217706]
["bitfinex","BTCUSD",1732023663026,0.00340131,91872.0,91867.0,0.217706]
["bitfinex","BTCUSD",1732023663247,0.108838,91880.0,91867.0,0.217706]
["bitfinex","BTCUSD",1732023663481,0.00884302,91879.0,91869.0,0.217701]
["bitfinex","BTCUSD",1732023663700,0.00340116,91879.0,91867.0,0.001]
["bitfinex","BTCUSD",1732023663917,0.108851,91869.0,91867.0,0.001]
["bitfinex","BTCUSD",1732023664130,0.00340116,91868.0,91867.0,0.001]
["bitfinex","BTCUSD",1732023664758,0.11225216,91868.0,91867.0,0.001]
["bitfinex","BTCUSD",1732023665218,0.108854,91866.0,91865.0,0.0017092]
["bitfinex","BTCUSD",1732023665438,0.22675957,91866.0,91865.0,0.0017092]
["bitfinex","BTCUSD",1732023666542,0.25975957,91866.0,91865.0,0.0017092]
["bitfinex","BTCUSD",1732023666795,0.55125618,91866.0,91865.0,0.0017092]
["bitfinex","BTCUSD",1732023667013,0.65831873,91866.0,91865.0,0.0017092]
["bitfinex","BTCUSD",1732023667253,0.66931873,91866.0,91865.0,0.0037092]
["bitfinex","BTCUSD",1732023667485,0.61517665,91866.0,91865.0,0.0037092]
["bitfinex","BTCUSD",1732023667698,0.50632265,91866.0,91865.0,0.0037092]
["bitfinex","BTCUSD",1732023667956,0.26817632,91866.0,91865.0,0.0037092]
["bitfinex","BTCUSD",1732023668398,0.36623887,91866.0,91865.0,0.0017092]
["bitfinex","BTCUSD",1732023668603,0.55573479,91866.0,91865.0,0.0017092]
["bitfinex","BTCUSD",1732023668813,0.16817632,91866.0,91865.0,0.0037092]
["bitfinex","BTCUSD",1732023669046,0.56673479,91866.0,91865.0,0.0037092]
["bitfinex","BTCUSD",1732023669255,0.58801823,91866.0,91865.0,0.0037092]
["bitfinex","BTCUSD",1732023669688,0.08060576,91866.0,91865.0,0.0037092]
["bitfinex","BTCUSD",1732023669904,0.03568529,91866.0,91865.0,0.1125642]
["bitfinex","BTCUSD",1732023670630,0.011,91866.0,91865.0,0.27022675]
["bitfinex","BTCUSD",1732023670874,0.09630527,91884.0,91865.0,0.27022675]
["bitfinex","BTCUSD",1732023670875,0.00340094,91883.0,91882.0,0.01]
["bitfinex","BTCUSD",1732023671125,0.16343697,91892.0,91886.0,0.11883]
["bitfinex","BTCUSD",1732023671338,0.09630527,91902.0,91886.0,0.2404455]
["bitfinex","BTCUSD",1732023671555,0.16343697,91906.0,91886.0,0.46409255]
["bitfinex","BTCUSD",1732023671556,0.09630527,91903.0,91886.0,0.46409255]
["bitfinex","BTCUSD",1732023671767,0.14445791,91909.0,91908.0,0.01]
["bitfinex","BTCUSD",1732023672034,0.14445791,91925.0,91917.0,0.228793]
["bitfinex","BTCUSD",1732023672245,0.14531221,91934.0,91933.0,0.02]
["bitfinex","BTCUSD",1732023672478,0.0008543,91934.0,91933.0,0.33783655]
["bitfinex","BTCUSD",1732023673140,0.35611092,91934.0,91933.0,0.33783655]
["bitfinex","BTCUSD",1732023673658,0.0008543,91934.0,91933.0,0.33783655]
["bitfinex","BTCUSD",1732023673878,0.0004,91949.0,91933.0,0.33783655]
["bitfinex","BTCUSD",1732023673879,0.0004,91949.0,91948.0,0.228757]
["bitfinex","BTCUSD",1732023674100,0.0004,91949.0,91948.0,0.33781955]
["bitfinex","BTCUSD",1732023675421,0.0004,91949.0,91948.0,0.108757]
["bitfinex","BTCUSD",1732023675664,0.0004,91949.0,91946.0,0.108758]
["bitfinex","BTCUSD",1732023675911,0.0004,91949.0,91936.0,0.01]
["bitfinex","BTCUSD",1732023676130,0.0004,91949.0,91948.0,0.132757]
["bitfinex","BTCUSD",1732023676568,0.0004,91949.0,91948.0,0.024]
["bitfinex","BTCUSD",1732023676791,0.108759,91947.0,91933.0,0.0468]
["bitfinex","BTCUSD",1732023677020,0.0004,91949.0,91946.0,0.01]
["bitfinex","BTCUSD",1732023677657,0.0004,91949.0,91948.0,0.108757]
["bitfinex","BTCUSD",1732023677867,0.0004,91949.0,91946.0,0.01]
["bitfinex","BTCUSD",1732023678351,0.0004,91949.0,91948.0,0.108757]
["bitfinex","BTCUSD",1732023678571,0.0004,91949.0,91946.0,0.01]
["bitfinex","BTCUSD",1732023678779,0.02252361,91949.0,91944.0,0.10876]
["bitfinex","BTCUSD",1732023679000,0.21201953,91949.0,91948.0,0.003]
["bitfinex","BTCUSD",1732023679235,0.13127861,91949.0,91948.0,0.003]
["bitfinex","BTCUSD",1732023679463,0.13127861,91949.0,91935.0,0.16343697]
["bitfinex","BTCUSD",1732023679464,0.02252361,91949.0,91935.0,0.16343697]
["bitfinex","BTCUSD",1732023679668,0.217516,91947.0,91935.0,0.16343697]
["bitfinex","BTCUSD",1732023679880,0.108763,91943.0,91935.0,0.16343697]
["bitfinex","BTCUSD",1732023680085,0.108763,91943.0,91935.0,0.38097997]
["bitfinex","BTCUSD",1732023680301,0.108766,91941.0,91935.0,0.16343697]
["bitfinex","BTCUSD",1732023680450,0.02252361,91949.0,91935.0,0.16343697]
["bitfinex","BTCUSD",1732023680660,0.108766,91941.0,91935.0,0.16343697]
["bitfinex","BTCUSD",1732023680887,0.108766,91941.0,91935.0,0.108771]
["bitfinex","BTCUSD",1732023681345,0.108769,91938.0,91931.0,0.108776]
["bitfinex","BTCUSD",1732023681511,0.108764,91942.0,91935.0,0.108772]
["bitfinex","BTCUSD",1732023681668,0.02252361,91949.0,91932.0,0.38098897]
["bitfinex","BTCUSD",1732023681669,0.06565501,91949.0,91932.0,0.38098897]
["bitfinex","BTCUSD",1732023681906,0.108761,91945.0,91934.0,0.108773]
["bitfinex","BTCUSD",1732023682134,0.108761,91945.0,91933.0,0.217549]
["bitfinex","BTCUSD",1732023682135,0.108761,91945.0,91938.0,0.108767]
["bitfinex","BTCUSD",1732023682346,0.108761,91944.0,91941.0,0.0017082]
["bitfinex","BTCUSD",1732023682765,0.108762,91944.0,91941.0,0.0017082]
["bitfinex","BTCUSD",1732023683172,0.108764,91942.0,91941.0,0.0017082]
["bitfinex","BTCUSD",1732023683593,0.108764,91942.0,91941.0,0.0107082]
["bitfinex","BTCUSD",1732023684063,0.32782655,91942.0,91941.0,0.0107082]
["bitfinex","BTCUSD",1732023684998,0.33122581,91942.0,91941.0,0.0107082]
["bitfinex","BTCUSD",1732023685200,0.01,91939.0,91935.0,0.16343697]
["bitfinex","BTCUSD",1732023685423,0.01,91939.0,91923.0,0.01490896]
["bitfinex","BTCUSD",1732023685636,0.217537,91938.0,91923.0,0.01490896]
["bitfinex","BTCUSD",1732023685835,0.01,91939.0,91923.0,0.01490896]
["bitfinex","BTCUSD",1732023685836,0.108784,91926.0,91923.0,0.01490896]
["bitfinex","BTCUSD",1732023686259,0.217554,91932.0,91918.0,0.217585]
["bitfinex","BTCUSD",1732023686490,0.108783,91926.0,91920.0,0.108789]
["bitfinex","BTCUSD",1732023686697,0.108783,91926.0,91919.0,0.217582]
["bitfinex","BTCUSD",1732023686928,0.01,91939.0,91846.0,0.16343697]
["bitfinex","BTCUSD",1732023686929,0.217537,91938.0,91904.0,0.217616]
["bitfinex","BTCUSD",1732023687157,0.217537,91938.0,91923.0,0.002]
["bitfinex","BTCUSD",1732023687158,0.18949592,91930.0,91923.0,0.002]
["bitfinex","BTCUSD",1732023687366,0.108785,91924.0,91923.0,0.002]
["bitfinex","BTCUSD",1732023688008,0.108785,91924.0,91867.0,0.001903]
["bitfinex","BTCUSD",1732023688009,0.108811,91902.0,91876.0,0.217684]
["bitfinex","BTCUSD",1732023688220,0.108811,91902.0,91893.0,0.16343697]
["bitfinex","BTCUSD",1732023688221,0.108821,91894.0,91893.0,0.16343697]
["bitfinex","BTCUSD",1732023688662,0.108821,91894.0,91893.0,0.16134538]
["bitfinex","BTCUSD",1732023688873,0.108834,91883.0,91868.0,0.217702]
["bitfinex","BTCUSD",1732023689072,0.108844,91874.0,91873.0,0.16343697]
["bitfinex","BTCUSD",1732023689695,0.217686,91876.0,91865.0,0.0017092]
["bitfinex","BTCUSD",1732023689902,0.108854,91866.0,91865.0,0.0017092]
["bitfinex","BTCUSD",1732023690334,0.108847,91872.0,91865.0,0.0017092]
["bitfinex","BTCUSD",1732023690537,0.108844,91875.0,91865.0,0.0017092]
["bitfinex","BTCUSD",1732023690826,0.16343697,91889.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732023691014,0.108845,91874.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732023691251,0.27249952,91889.0,91870.0,0.108849]
["bitfinex","BTCUSD",1732023691476,0.01,91890.0,91865.0,0.0017092]
["bitfinex","BTCUSD",1732023691477,0.02153528,91886.0,91880.0,0.16343697]
["bitfinex","BTCUSD",1732023691689,0.18949592,91916.0,91889.0,0.108825]
["bitfinex","BTCUSD",1732023691690,0.108818,91897.0,91889.0,0.108825]
["bitfinex","BTCUSD",1732023691889,0.16343697,91900.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732023691890,0.108819,91896.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732023692090,0.10906255,91911.0,91884.0,0.217665]
["bitfinex","BTCUSD",1732023692331,0.108821,91894.0,91888.0,0.108827]
["bitfinex","BTCUSD",1732023692664,0.217604,91910.0,91887.0,0.108828]
["bitfinex","BTCUSD",1732023692846,0.027,91897.0,91889.0,0.002]
["bitfinex","BTCUSD",1732023693064,0.027,91897.0,91890.0,0.16343697]
["bitfinex","BTCUSD",1732023693278,0.04463521,91911.0,91893.0,0.217644]
["bitfinex","BTCUSD",1732023693506,0.027,91894.0,91888.0,0.002]
["bitfinex","BTCUSD",1732023693713,0.108825,91890.0,91889.0,0.16343697]
["bitfinex","BTCUSD",1732023693924,0.108825,91890.0,91888.0,0.002]
["bitfinex","BTCUSD",1732023693925,0.108826,91889.0,91888.0,0.002]
["bitfinex","BTCUSD",1732023694453,0.21788855,91889.0,91888.0,0.002]
["bitfinex","BTCUSD",1732023695107,0.108849,91870.0,91868.0,0.001709]
["bitfinex","BTCUSD",1732023695663,0.10885,91869.0,91868.0,0.001709]
["bitfinex","BTCUSD",1732023697156,0.37609295,91869.0,91868.0,0.001709]
["bitfinex","BTCUSD",1732023697358,0.218854,91866.0,91858.0,0.0017094]
["bitfinex","BTCUSD",1732023697606,0.32791655,91866.0,91858.0,0.0017094]
["bitfinex","BTCUSD",1732023697812,0.32791655,91866.0,91846.0,0.38119097]
["bitfinex","BTCUSD",1732023697813,0.32791655,91866.0,91825.0,0.0017086]
["bitfinex","BTCUSD",1732023697814,0.01,91836.0,91825.0,0.0017086]
["bitfinex","BTCUSD",1732023698023,0.41838492,91836.0,91825.0,0.0017086]
["bitfinex","BTCUSD",1732023698297,0.218893,91833.0,91825.0,0.16514557]
["bitfinex","BTCUSD",1732023698481,0.32795555,91833.0,91825.0,0.16514557]
["bitfinex","BTCUSD",1732023698587,0.32795555,91833.0,91825.0,0.0017086]
["bitfinex","BTCUSD",1732023699423,0.40863964,91833.0,91832.0,0.0037086]
["bitfinex","BTCUSD",1732023699628,0.4340047,91833.0,91832.0,0.0037086]
["bitfinex","BTCUSD",1732023700046,0.4340047,91833.0,91832.0,0.0017086]
["bitfinex","BTCUSD",1732023700047,0.4300047,91833.0,91832.0,0.0017086]
["bitfinex","BTCUSD",1732023700337,0.4570047,91833.0,91832.0,0.0037086]
["bitfinex","BTCUSD",1732023700541,0.45700484,91833.0,91832.0,0.0037086]
["bitfinex","BTCUSD",1732023701295,0.45360111,91833.0,91832.0,0.0037086]
["bitfinex","BTCUSD",1732023701498,0.42660111,91833.0,91832.0,0.0017086]
["bitfinex","BTCUSD",1732023701718,0.42660111,91833.0,91802.0,0.0017058]
["bitfinex","BTCUSD",1732023701719,0.151928,91803.0,91802.0,0.0017058]
["bitfinex","BTCUSD",1732023701917,0.151928,91803.0,91796.0,0.04390937]
["bitfinex","BTCUSD",1732023701918,0.251936,91797.0,91796.0,0.04390937]
["bitfinex","BTCUSD",1732023702174,0.649952,91797.0,91796.0,0.02212862]
["bitfinex","BTCUSD",1732023702375,0.128937,91796.0,91795.0,0.0017094]
["bitfinex","BTCUSD",1732023702602,0.33799955,91796.0,91795.0,0.0017094]
["bitfinex","BTCUSD",1732023703297,0.32799955,91796.0,91795.0,0.0017094]
["bitfinex","BTCUSD",1732023703760,0.35499955,91796.0,91795.0,0.0037094]
["bitfinex","BTCUSD",1732023704622,0.643953,91796.0,91795.0,0.0037094]
["bitfinex","BTCUSD",1732023705055,0.64837685,91796.0,91795.0,0.0017094]
["bitfinex","BTCUSD",1732023705265,0.67347385,91796.0,91795.0,0.0037094]
["bitfinex","BTCUSD",1732023705692,0.67347385,91796.0,91795.0,0.0017094]
["bitfinex","BTCUSD",1732023705987,0.64647385,91796.0,91795.0,0.0017094]
["bitfinex","BTCUSD",1732023706231,0.67347385,91796.0,91795.0,0.0037094]
["bitfinex","BTCUSD",1732023706466,0.67347385,91796.0,91795.0,0.0017094]
["bitfinex","BTCUSD",1732023706690,0.61505,91796.0,91795.0,0.0017094]
["bitfinex","BTCUSD",1732023706904,0.64205,91796.0,91795.0,0.0037094]
["bitfinex","BTCUSD",1732023708036,0.61505,91796.0,91795.0,0.0017094]
["bitfinex","BTCUSD",1732023708263,0.64486927,91796.0,91795.0,0.0017094]
["bitfinex","BTCUSD",1732023708521,0.67186927,91796.0,91795.0,0.0037094]
["bitfinex","BTCUSD",1732023708950,0.64922827,91796.0,91795.0,0.0017094]
["bitfinex","BTCUSD",1732023709177,0.67622827,91796.0,91795.0,0.0037094]
["bitfinex","BTCUSD",1732023709391,0.81829082,91796.0,91795.0,0.0037094]
["bitfinex","BTCUSD",1732023709609,1.220309,91796.0,91795.0,0.0037094]
["bitfinex","BTCUSD",1732023709837,1.193309,91796.0,91795.0,0.0017094]
["bitfinex","BTCUSD",1732023710975,0.229038,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732023711191,0.90200055,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732023711675,0.90000055,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732023712137,0.250044,91787.0,91784.0,0.16343697]
["bitfinex","BTCUSD",1732023712343,0.250044,91787.0,91761.0,0.16343697]
["bitfinex","BTCUSD",1732023712344,0.108965,91772.0,91761.0,0.16343697]
["bitfinex","BTCUSD",1732023712841,0.217928,91774.0,91761.0,0.16343697]
["bitfinex","BTCUSD",1732023713094,0.108965,91772.0,91761.0,0.16343697]
["bitfinex","BTCUSD",1732023714479,0.108965,91772.0,91757.0,0.001903]
["bitfinex","BTCUSD",1732023714679,0.108965,91772.0,91758.0,0.110884]
["bitfinex","BTCUSD",1732023715099,0.108965,91772.0,91759.0,0.108981]
["bitfinex","BTCUSD",1732023715558,0.108965,91772.0,91758.0,0.001903]
["bitfinex","BTCUSD",1732023715559,0.04469658,91772.0,91760.0,0.38139597]
["bitfinex","BTCUSD",1732023715774,0.01,91805.0,91790.0,0.001903]
["bitfinex","BTCUSD",1732023715984,0.01,91805.0,91783.0,0.001903]
["bitfinex","BTCUSD",1732023715985,0.16343697,91784.0,91783.0,0.001903]
["bitfinex","BTCUSD",1732023716260,0.01,91805.0,91783.0,0.001903]
["bitfinex","BTCUSD",1732023716261,0.21787,91798.0,91783.0,0.001903]
["bitfinex","BTCUSD",1732023716479,0.10906255,91796.0,91784.0,0.108951]
["bitfinex","BTCUSD",1732023716710,0.20774851,91797.0,91790.0,0.001903]
["bitfinex","BTCUSD",1732023716917,0.53468406,91797.0,91790.0,0.001903]
["bitfinex","BTCUSD",1732023717126,0.261437,91806.0,91790.0,0.001903]
["bitfinex","BTCUSD",1732023717349,0.04525867,91799.0,91790.0,0.001903]
["bitfinex","BTCUSD",1732023717588,0.217857,91803.0,91793.0,0.10894]
["bitfinex","BTCUSD",1732023717805,0.217855,91804.0,91793.0,0.10894]
["bitfinex","BTCUSD",1732023718009,0.16343697,91805.0,91791.0,0.217886]
["bitfinex","BTCUSD",1732023718232,0.10893,91802.0,91795.0,0.108938]
["bitfinex","BTCUSD",1732023718449,0.17942733,91806.0,91791.0,0.326829]
["bitfinex","BTCUSD",1732023718658,0.07050233,91806.0,91790.0,0.002]
["bitfinex","BTCUSD",1732023718858,0.326779,91805.0,91797.0,0.108936]
["bitfinex","BTCUSD",1732023719130,0.326779,91805.0,91790.0,0.0027584]
["bitfinex","BTCUSD",1732023719131,0.04350233,91806.0,91790.0,0.0027584]
["bitfinex","BTCUSD",1732023719356,0.0017108,91797.0,91793.0,0.10894]
["bitfinex","BTCUSD",1732023719585,0.0017108,91797.0,91784.0,0.16343697]
["bitfinex","BTCUSD",1732023719586,0.108965,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732023719809,0.250062,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732023720085,0.18969236,91762.0,91749.0,0.16343697]
["bitfinex","BTCUSD",1732023720294,0.18969236,91762.0,91740.0,0.0027575]
["bitfinex","BTCUSD",1732023720295,0.108989,91752.0,91740.0,0.0008545]
["bitfinex","BTCUSD",1732023720511,0.108989,91752.0,91742.0,0.001903]
["bitfinex","BTCUSD",1732023720715,0.10906255,91752.0,91742.0,0.001903]
["bitfinex","BTCUSD",1732023720936,0.18969236,91762.0,91742.0,0.001903]
["bitfinex","BTCUSD",1732023721158,0.217959,91760.0,91744.0,0.108998]
["bitfinex","BTCUSD",1732023721382,0.217957,91761.0,91746.0,0.108996]
["bitfinex","BTCUSD",1732023721588,0.18969236,91762.0,91747.0,0.108994]
["bitfinex","BTCUSD",1732023721797,0.18969236,91762.0,91744.0,0.217996]
["bitfinex","BTCUSD",1732023721798,0.002,91752.0,91751.0,0.0024]
["bitfinex","BTCUSD",1732023722247,0.108989,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023722448,0.40774391,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023722687,0.21805155,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023723779,0.26124077,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023724015,0.04318922,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023724213,0.15417822,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023724430,0.110989,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023725279,0.002,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023725712,0.002,91752.0,91751.0,0.10939]
["bitfinex","BTCUSD",1732023726363,0.00744717,91752.0,91751.0,0.11620109]
["bitfinex","BTCUSD",1732023727077,0.00744717,91752.0,91751.0,0.00721109]
["bitfinex","BTCUSD",1732023727278,0.11643617,91752.0,91751.0,0.00721109]
["bitfinex","BTCUSD",1732023727755,0.217974,91754.0,91751.0,0.00721109]
["bitfinex","BTCUSD",1732023727944,0.217974,91754.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023727945,0.21805155,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023729035,0.108989,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023729268,0.28944902,91756.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023729465,0.108989,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732023730806,0.21805155,91752.0,91751.0,0.0012557]
["bitfinex","BTCUSD",1732023731458,0.22005155,91752.0,91751.0,0.0052557]
["bitfinex","BTCUSD",1732023732580,0.002,91752.0,91751.0,0.0052557]
["bitfinex","BTCUSD",1732023732909,0.110989,91752.0,91751.0,0.0052557]
["bitfinex","BTCUSD",1732023733950,0.22005155,91752.0,91751.0,0.0052557]
["bitfinex","BTCUSD",1732023735043,0.002,91752.0,91751.0,0.0052557]
["bitfinex","BTCUSD",1732023735654,0.110989,91752.0,91751.0,0.0052557]
["bitfinex","BTCUSD",1732023736899,0.1,91758.0,91751.0,0.0052557]
["bitfinex","BTCUSD",1732023737130,0.108989,91752.0,91751.0,0.0052557]
["bitfinex","BTCUSD",1732023737348,0.108986,91755.0,91751.0,0.0052557]
["bitfinex","BTCUSD",1732023737558,0.108987,91754.0,91751.0,0.0052557]
["bitfinex","BTCUSD",1732023737762,0.10906255,91757.0,91751.0,0.0052557]
["bitfinex","BTCUSD",1732023737763,0.10906255,91757.0,91751.0,0.0012557]
["bitfinex","BTCUSD",1732023737972,0.04387416,91766.0,91759.0,0.01]
["bitfinex","BTCUSD",1732023738180,0.16343697,91770.0,91769.0,0.108969]
["bitfinex","BTCUSD",1732023738597,0.108956,91780.0,91773.0,0.108963]
["bitfinex","BTCUSD",1732023738805,0.108956,91780.0,91774.0,0.108962]
["bitfinex","BTCUSD",1732023739019,0.28944902,91776.0,91758.0,0.01]
["bitfinex","BTCUSD",1732023739229,0.108983,91757.0,91756.0,0.16343697]
["bitfinex","BTCUSD",1732023739695,0.28944902,91764.0,91744.0,0.227996]
["bitfinex","BTCUSD",1732023739696,0.217964,91758.0,91744.0,0.227996]
["bitfinex","BTCUSD",1732023739933,0.02,91757.0,91751.0,0.0022557]
["bitfinex","BTCUSD",1732023740144,0.217969,91756.0,91751.0,0.0022557]
["bitfinex","BTCUSD",1732023740349,0.16343697,91757.0,91751.0,0.0012557]
["bitfinex","BTCUSD",1732023740562,0.108989,91752.0,91751.0,0.0012557]
["bitfinex","BTCUSD",1732023740776,0.50750057,91752.0,91751.0,0.0012557]
["bitfinex","BTCUSD",1732023741632,0.51090646,91752.0,91751.0,0.0032557]
["bitfinex","BTCUSD",1732023742115,0.61090646,91752.0,91751.0,0.0032557]
["bitfinex","BTCUSD",1732023742354,0.61431267,91752.0,91751.0,0.0032557]
["bitfinex","BTCUSD",1732023742584,0.65907696,91752.0,91751.0,0.0032557]
["bitfinex","BTCUSD",1732023742799,0.65907696,91752.0,91740.0,0.0008545]
["bitfinex","BTCUSD",1732023742800,0.21799,91748.0,91740.0,0.0008545]
["bitfinex","BTCUSD",1732023743010,0.52145102,91741.0,91740.0,0.0008545]
["bitfinex","BTCUSD",1732023743304,0.63391978,91741.0,91740.0,0.0008545]
["bitfinex","BTCUSD",1732023743954,0.63051357,91741.0,91740.0,0.0008545]
["bitfinex","BTCUSD",1732023744174,0.63051357,91741.0,91740.0,0.0028545]
["bitfinex","BTCUSD",1732023744601,0.60751357,91741.0,91740.0,0.0028545]
["bitfinex","BTCUSD",1732023744801,0.31806455,91741.0,91740.0,0.0008545]
["bitfinex","BTCUSD",1732023745021,0.34506455,91741.0,91740.0,0.0028545]
["bitfinex","BTCUSD",1732023745496,0.36806455,91741.0,91740.0,0.0028545]
["bitfinex","BTCUSD",1732023746131,0.41172763,91741.0,91740.0,0.0028545]
["bitfinex","BTCUSD",1732023746796,0.218028,91731.0,91711.0,0.0004]
["bitfinex","BTCUSD",1732023747049,0.1,91732.0,91711.0,0.0004]
["bitfinex","BTCUSD",1732023747050,0.29902068,91713.0,91711.0,0.0004]
["bitfinex","BTCUSD",1732023747480,0.109036,91712.0,91711.0,0.0004]
["bitfinex","BTCUSD",1732023747697,0.11244361,91712.0,91711.0,0.0004]
["bitfinex","BTCUSD",1732023748106,0.22150616,91712.0,91711.0,0.0004]
["bitfinex","BTCUSD",1732023748360,0.26673228,91712.0,91711.0,0.0004]
["bitfinex","BTCUSD",1732023748759,0.15428867,91712.0,91711.0,0.0004]
["bitfinex","BTCUSD",1732023749413,0.26332467,91712.0,91711.0,0.0004]
["bitfinex","BTCUSD",1732023749643,0.26673229,91712.0,91711.0,0.0004]
["bitfinex","BTCUSD",1732023750677,0.29373229,91712.0,91711.0,0.0004]
["bitfinex","BTCUSD",1732023750981,0.37243229,91712.0,91711.0,0.0004]
["bitfinex","BTCUSD",1732023751168,0.218102,91701.0,91698.0,0.0008554]
["bitfinex","BTCUSD",1732023751389,0.31811455,91699.0,91698.0,0.0008554]
["bitfinex","BTCUSD",1732023751616,0.31811455,91699.0,91687.0,0.16343697]
["bitfinex","BTCUSD",1732023751617,0.39904568,91692.0,91687.0,0.16343697]
["bitfinex","BTCUSD",1732023751823,1.05786973,91692.0,91687.0,0.16343697]
["bitfinex","BTCUSD",1732023752029,0.109075,91680.0,91676.0,0.16343697]
["bitfinex","BTCUSD",1732023752274,0.32700096,91680.0,91676.0,0.16343697]
["bitfinex","BTCUSD",1732023752536,0.32700096,91680.0,91665.0,0.16343697]
["bitfinex","BTCUSD",1732023752537,0.86244655,91680.0,91665.0,0.16343697]
["bitfinex","BTCUSD",1732023752732,0.85903755,91680.0,91666.0,0.16343697]
["bitfinex","BTCUSD",1732023752972,0.91222982,91680.0,91666.0,0.16343697]
["bitfinex","BTCUSD",1732023753197,0.91222982,91680.0,91667.0,0.16343697]
["bitfinex","BTCUSD",1732023753613,0.1,91679.0,91659.0,0.0008554]
["bitfinex","BTCUSD",1732023753877,0.50813223,91672.0,91659.0,0.0008554]
["bitfinex","BTCUSD",1732023754073,1.05244127,91672.0,91659.0,0.0008554]
["bitfinex","BTCUSD",1732023754285,1.0613059,91672.0,91659.0,0.0008554]
["bitfinex","BTCUSD",1732023754448,1.0613059,91672.0,91659.0,0.16429237]
["bitfinex","BTCUSD",1732023754702,1.05789686,91672.0,91659.0,0.16429237]
["bitfinex","BTCUSD",1732023754839,0.75882718,91672.0,91667.0,0.10909]
["bitfinex","BTCUSD",1732023755078,0.75882718,91672.0,91659.0,0.16429237]
["bitfinex","BTCUSD",1732023755079,0.00886463,91672.0,91671.0,0.109485]
["bitfinex","BTCUSD",1732023755460,0.00886463,91672.0,91671.0,0.129485]
["bitfinex","BTCUSD",1732023756010,0.00886463,91672.0,91671.0,0.46544755]
["bitfinex","BTCUSD",1732023756251,0.00340947,91672.0,91671.0,0.47544755]
["bitfinex","BTCUSD",1732023756401,0.00111998,91685.0,91671.0,0.47544755]
["bitfinex","BTCUSD",1732023756402,0.00111998,91685.0,91684.0,0.12907]
["bitfinex","BTCUSD",1732023756812,0.00111998,91686.0,91685.0,0.129069]
["bitfinex","BTCUSD",1732023757243,0.00657218,91686.0,91685.0,0.129069]
["bitfinex","BTCUSD",1732023757440,0.00111998,91703.0,91702.0,0.129048]
["bitfinex","BTCUSD",1732023757685,0.00657187,91703.0,91702.0,0.129048]
["bitfinex","BTCUSD",1732023758149,0.00545189,91703.0,91702.0,0.129048]
["bitfinex","BTCUSD",1732023758371,0.00545189,91703.0,91702.0,0.119048]
["bitfinex","BTCUSD",1732023758601,0.109044,91706.0,91698.0,0.109052]
["bitfinex","BTCUSD",1732023758842,0.10906255,91705.0,91689.0,0.01]
["bitfinex","BTCUSD",1732023759057,0.109053,91698.0,91688.0,0.01]
["bitfinex","BTCUSD",1732023759268,0.218092,91704.0,91686.0,0.057]
["bitfinex","BTCUSD",1732023759269,0.10906255,91697.0,91686.0,0.057]
["bitfinex","BTCUSD",1732023759490,0.10906255,91697.0,91686.0,0.047]
["bitfinex","BTCUSD",1732023759711,0.10906255,91697.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732023759933,0.16343697,91693.0,91671.0,0.0765]
["bitfinex","BTCUSD",1732023760174,0.10906255,91692.0,91682.0,0.01]
["bitfinex","BTCUSD",1732023760416,0.10906255,91692.0,91671.0,0.0765]
["bitfinex","BTCUSD",1732023760417,0.18998568,91688.0,91672.0,0.01]
["bitfinex","BTCUSD",1732023760651,0.10906255,91687.0,91672.0,0.01]
["bitfinex","BTCUSD",1732023760878,0.32831653,91687.0,91672.0,0.01]
["bitfinex","BTCUSD",1732023761108,0.11018253,91687.0,91673.0,0.01]
["bitfinex","BTCUSD",1732023761317,0.26455695,91689.0,91677.0,0.01]
["bitfinex","BTCUSD",1732023761546,0.10906255,91688.0,91673.0,0.01]
["bitfinex","BTCUSD",1732023761765,0.10906255,91688.0,91674.0,0.16343697]
["bitfinex","BTCUSD",1732023761972,0.10906255,91688.0,91673.0,0.01]
["bitfinex","BTCUSD",1732023762175,0.10906255,91688.0,91671.0,0.0004]
["bitfinex","BTCUSD",1732023762176,0.109084,91672.0,91671.0,0.0004]
["bitfinex","BTCUSD",1732023762420,0.54202041,91681.0,91671.0,0.0004]
["bitfinex","BTCUSD",1732023762661,0.16343697,91680.0,91674.0,0.218164]
["bitfinex","BTCUSD",1732023762884,0.5409,91681.0,91678.0,0.109076]
["bitfinex","BTCUSD",1732023763090,0.5409,91681.0,91672.0,0.219169]
["bitfinex","BTCUSD",1732023763091,0.10906255,91680.0,91672.0,0.001]
["bitfinex","BTCUSD",1732023763510,0.10906255,91680.0,91671.0,0.218571]
["bitfinex","BTCUSD",1732023763908,0.10906255,91680.0,91671.0,0.0004]
["bitfinex","BTCUSD",1732023764325,0.109084,91672.0,91671.0,0.0004]
["bitfinex","BTCUSD",1732023764531,0.21814655,91672.0,91671.0,0.0004]
["bitfinex","BTCUSD",1732023764738,0.10906255,91672.0,91671.0,0.0004]
["bitfinex","BTCUSD",1732023764961,0.21814655,91672.0,91671.0,0.0004]
["bitfinex","BTCUSD",1732023765178,0.85994761,91672.0,91671.0,0.0004]
["bitfinex","BTCUSD",1732023765587,0.64996255,91672.0,91657.0,0.11469237]
["bitfinex","BTCUSD",1732023765785,0.109097,91662.0,91657.0,0.11469237]
["bitfinex","BTCUSD",1732023765989,0.10906255,91661.0,91657.0,0.11469237]
["bitfinex","BTCUSD",1732023766292,0.10906255,91661.0,91653.0,0.01]
["bitfinex","BTCUSD",1732023766493,0.109108,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732023766691,0.10906255,91661.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732023767106,0.109108,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732023767310,0.21817055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732023768009,0.21817055,91652.0,91651.0,0.0014]
["bitfinex","BTCUSD",1732023768439,0.00111936,91657.0,91655.0,0.109103]
["bitfinex","BTCUSD",1732023768648,0.00340958,91652.0,91651.0,0.110509]
["bitfinex","BTCUSD",1732023768860,0.00886491,91652.0,91651.0,0.110509]
["bitfinex","BTCUSD",1732023769070,0.00886491,91652.0,91651.0,0.0014]
["bitfinex","BTCUSD",1732023769303,0.00886491,91652.0,91650.0,0.03962308]
["bitfinex","BTCUSD",1732023769304,0.11909227,91652.0,91650.0,0.03962308]
["bitfinex","BTCUSD",1732023769532,0.00886491,91651.0,91650.0,0.03962308]
["bitfinex","BTCUSD",1732023769741,0.00886491,91651.0,91650.0,0.14873308]
["bitfinex","BTCUSD",1732023771056,0.00990674,91651.0,91650.0,0.14873308]
["bitfinex","BTCUSD",1732023771260,0.00886491,91651.0,91650.0,0.15873308]
["bitfinex","BTCUSD",1732023771390,0.03186491,91651.0,91650.0,0.15873308]
["bitfinex","BTCUSD",1732023771611,0.03186491,91651.0,91650.0,0.16873308]
["bitfinex","BTCUSD",1732023771810,0.03086491,91651.0,91650.0,0.16873308]
["bitfinex","BTCUSD",1732023772168,0.02540958,91651.0,91650.0,0.16873308]
["bitfinex","BTCUSD",1732023772374,0.03086379,91651.0,91650.0,0.16873308]
["bitfinex","BTCUSD",1732023772719,0.08234259,91667.0,91650.0,0.05962308]
["bitfinex","BTCUSD",1732023772912,0.08234259,91667.0,91666.0,0.109091]
["bitfinex","BTCUSD",1732023773273,0.08234259,91667.0,91651.0,0.001]
["bitfinex","BTCUSD",1732023773274,0.10906255,91667.0,91657.0,0.228203]
["bitfinex","BTCUSD",1732023773473,0.10906255,91666.0,91658.0,0.01]
["bitfinex","BTCUSD",1732023773714,0.10906255,91666.0,91656.0,0.109102]
["bitfinex","BTCUSD",1732023773920,0.109097,91662.0,91656.0,0.109102]
["bitfinex","BTCUSD",1732023774161,0.10906255,91661.0,91656.0,0.109102]
["bitfinex","BTCUSD",1732023774518,0.218155,91678.0,91664.0,0.01]
["bitfinex","BTCUSD",1732023774718,0.109087,91670.0,91664.0,0.119093]
["bitfinex","BTCUSD",1732023775024,0.10906255,91670.0,91664.0,0.01]
["bitfinex","BTCUSD",1732023775236,0.10906255,91670.0,91665.0,0.218185]
["bitfinex","BTCUSD",1732023775448,0.109081,91675.0,91669.0,0.109087]
["bitfinex","BTCUSD",1732023775578,0.10906255,91674.0,91665.0,0.218183]
["bitfinex","BTCUSD",1732023775761,0.10906255,91674.0,91664.0,0.01]
["bitfinex","BTCUSD",1732023775971,0.027,91666.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732023776412,0.10906255,91674.0,91664.0,0.01]
["bitfinex","BTCUSD",1732023776764,0.13606255,91674.0,91664.0,0.02]
["bitfinex","BTCUSD",1732023776999,0.24514555,91674.0,91664.0,0.02]
["bitfinex","BTCUSD",1732023777214,0.10906255,91674.0,91669.0,0.109087]
["bitfinex","BTCUSD",1732023777422,0.04360132,91677.0,91664.0,0.02]
["bitfinex","BTCUSD",1732023777572,0.10906255,91676.0,91672.0,0.109084]
["bitfinex","BTCUSD",1732023777997,0.21814155,91676.0,91669.0,0.218174]
["bitfinex","BTCUSD",1732023778196,0.21814155,91676.0,91671.0,0.109085]
["bitfinex","BTCUSD",1732023778423,0.21814155,91676.0,91663.0,0.21819]
["bitfinex","BTCUSD",1732023778424,0.0432198,91685.0,91684.0,0.10907]
["bitfinex","BTCUSD",1732023778638,0.5426128,91705.0,91679.0,0.01]
["bitfinex","BTCUSD",1732023778639,0.27249952,91692.0,91679.0,0.01]
["bitfinex","BTCUSD",1732023778812,0.27249952,91692.0,91662.0,0.218192]
["bitfinex","BTCUSD",1732023778813,0.00104625,91682.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732023779007,0.00104625,91682.0,91662.0,0.218192]
["bitfinex","BTCUSD",1732023779008,0.109078,91678.0,91670.0,0.109086]
["bitfinex","BTCUSD",1732023779219,0.10906255,91677.0,91669.0,0.16343697]
["bitfinex","BTCUSD",1732023779387,0.10906255,91677.0,91670.0,0.218173]
["bitfinex","BTCUSD",1732023779611,0.10906255,91677.0,91676.0,0.109079]
["bitfinex","BTCUSD",1732023779906,0.027,91674.0,91672.0,0.109083]
["bitfinex","BTCUSD",1732023780123,0.13606255,91674.0,91671.0,0.109085]
["bitfinex","BTCUSD",1732023780318,0.13606255,91674.0,91669.0,0.218176]
["bitfinex","BTCUSD",1732023780319,0.10906255,91674.0,91669.0,0.218176]
["bitfinex","BTCUSD",1732023780548,0.218147,91682.0,91668.0,0.01]
["bitfinex","BTCUSD",1732023780549,0.10906255,91673.0,91668.0,0.01]
["bitfinex","BTCUSD",1732023780798,0.11010891,91674.0,91673.0,0.109083]
["bitfinex","BTCUSD",1732023780983,0.00104636,91674.0,91673.0,0.119083]
["bitfinex","BTCUSD",1732023781135,0.00104636,91676.0,91675.0,0.10908]
["bitfinex","BTCUSD",1732023781339,0.10906255,91687.0,91673.0,0.228164]
["bitfinex","BTCUSD",1732023781547,0.10906255,91687.0,91686.0,0.109067]
["bitfinex","BTCUSD",1732023781548,0.04525194,91687.0,91686.0,0.109067]
["bitfinex","BTCUSD",1732023781797,0.04525194,91687.0,91679.0,0.01]
["bitfinex","BTCUSD",1732023781798,0.16343697,91697.0,91687.0,0.01]
["bitfinex","BTCUSD",1732023782004,0.38151997,91708.0,91676.0,0.0824]
["bitfinex","BTCUSD",1732023782005,0.16343697,91708.0,91691.0,0.218123]
["bitfinex","BTCUSD",1732023782176,0.16343697,91708.0,91689.0,0.01]
["bitfinex","BTCUSD",1732023782177,0.04614504,91705.0,91689.0,0.01]
["bitfinex","BTCUSD",1732023782372,0.0017128,91705.0,91693.0,0.109059]
["bitfinex","BTCUSD",1732023782665,0.0017128,91705.0,91704.0,0.109046]
["bitfinex","BTCUSD",1732023782913,0.00716615,91705.0,91704.0,0.109046]
["bitfinex","BTCUSD",1732023783380,0.00716615,91705.0,91684.0,0.01]
["bitfinex","BTCUSD",1732023783381,0.109069,91685.0,91684.0,0.01]
["bitfinex","BTCUSD",1732023783600,0.109069,91685.0,91677.0,0.16343697]
["bitfinex","BTCUSD",1732023783601,0.109077,91678.0,91677.0,0.16343697]
["bitfinex","BTCUSD",1732023783827,0.21813955,91678.0,91677.0,0.16343697]
["bitfinex","BTCUSD",1732023784045,0.10906255,91678.0,91667.0,0.16343697]
["bitfinex","BTCUSD",1732023784267,0.10906255,91677.0,91667.0,0.16343697]
["bitfinex","BTCUSD",1732023784487,0.1145159,91677.0,91667.0,0.16343697]
["bitfinex","BTCUSD",1732023784726,0.109082,91675.0,91666.0,0.218183]
["bitfinex","BTCUSD",1732023784957,0.109094,91665.0,91661.0,0.01]
["bitfinex","BTCUSD",1732023785185,0.00886219,91664.0,91661.0,0.01]
["bitfinex","BTCUSD",1732023785443,0.00886219,91663.0,91656.0,0.0008564]
["bitfinex","BTCUSD",1732023785659,0.32725455,91662.0,91656.0,0.0008564]
["bitfinex","BTCUSD",1732023785881,0.109102,91657.0,91656.0,0.0008564]
["bitfinex","BTCUSD",1732023786102,0.00886219,91657.0,91656.0,0.0008564]
["bitfinex","BTCUSD",1732023786321,0.11796419,91657.0,91656.0,0.0008564]
["bitfinex","BTCUSD",1732023786540,0.00886219,91657.0,91656.0,0.0008564]
["bitfinex","BTCUSD",1732023786770,0.11796419,91657.0,91656.0,0.0008564]
["bitfinex","BTCUSD",1732023787221,0.11996657,91657.0,91656.0,0.0038564]
["bitfinex","BTCUSD",1732023787453,0.11996657,91657.0,91656.0,0.0138564]
["bitfinex","BTCUSD",1732023787686,0.11996657,91657.0,91656.0,0.0038564]
["bitfinex","BTCUSD",1732023787908,0.10906255,91662.0,91656.0,0.0008564]
["bitfinex","BTCUSD",1732023788149,0.109102,91657.0,91656.0,0.0008564]
["bitfinex","BTCUSD",1732023788375,0.21816455,91657.0,91656.0,0.0008564]
["bitfinex","BTCUSD",1732023788612,0.109102,91657.0,91656.0,0.0008564]
["bitfinex","BTCUSD",1732023788830,0.21816455,91657.0,91656.0,0.0008564]
["bitfinex","BTCUSD",1732023789539,0.22016455,91657.0,91656.0,0.0058564]
["bitfinex","BTCUSD",1732023789992,0.109108,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1732023790215,0.21817055,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1732023790891,0.23818136,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1732023791116,0.23818136,91652.0,91651.0,0.002]
["bitfinex","BTCUSD",1732023791349,0.26518136,91652.0,91651.0,0.002]
["bitfinex","BTCUSD",1732023793554,0.23818136,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1732023793772,0.23817,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1732023794002,0.26517,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1732023794450,0.23817,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1732023794681,0.33817,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1732023795855,0.34517055,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1732023796324,0.109105,91655.0,91651.0,0.001]
["bitfinex","BTCUSD",1732023796557,0.027,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1732023797242,0.10906255,91654.0,91651.0,0.001]
["bitfinex","BTCUSD",1732023797488,0.02224955,91657.0,91651.0,0.011]
["bitfinex","BTCUSD",1732023797489,0.19043697,91652.0,91651.0,0.011]
["bitfinex","BTCUSD",1732023797725,0.027,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1732023797951,0.03245534,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1732023798183,0.03245534,91652.0,91651.0,0.120109]
["bitfinex","BTCUSD",1732023798435,0.03245534,91652.0,91651.0,0.211309]
["bitfinex","BTCUSD",1732023798436,0.027,91652.0,91651.0,0.211309]
["bitfinex","BTCUSD",1732023798902,0.02224955,91657.0,91650.0,0.06409986]
["bitfinex","BTCUSD",1732023799127,0.02224955,91657.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732023799354,0.00545534,91672.0,91660.0,0.109098]
["bitfinex","BTCUSD",1732023799572,0.16343697,91686.0,91660.0,0.109098]
["bitfinex","BTCUSD",1732023799573,0.0007134,91661.0,91660.0,0.109098]
["bitfinex","BTCUSD",1732023800049,0.0007134,91661.0,91660.0,0.22816055]
["bitfinex","BTCUSD",1732023800274,0.00545534,91685.0,91660.0,0.22816055]
["bitfinex","BTCUSD",1732023800275,0.00545534,91692.0,91664.0,0.228187]
["bitfinex","BTCUSD",1732023800511,0.0054531,91692.0,91673.0,0.109083]
["bitfinex","BTCUSD",1732023800759,0.02844736,91705.0,91684.0,0.10907]
["bitfinex","BTCUSD",1732023800760,0.00340812,91685.0,91684.0,0.10907]
["bitfinex","BTCUSD",1732023801037,0.20772769,91696.0,91685.0,0.109069]
["bitfinex","BTCUSD",1732023801038,0.01999764,91695.0,91685.0,0.109069]
["bitfinex","BTCUSD",1732023801262,0.003408,91686.0,91685.0,0.109069]
["bitfinex","BTCUSD",1732023801943,0.003408,91695.0,91694.0,0.109058]
["bitfinex","BTCUSD",1732023802170,0.02218257,91697.0,91696.0,0.109056]
["bitfinex","BTCUSD",1732023802402,0.02559056,91697.0,91696.0,0.109056]
["bitfinex","BTCUSD",1732023802667,0.00340799,91697.0,91696.0,0.109056]
["bitfinex","BTCUSD",1732023802903,0.00340793,91704.0,91703.0,0.109047]
["bitfinex","BTCUSD",1732023803134,0.00340793,91704.0,91680.0,0.0798]
["bitfinex","BTCUSD",1732023803353,0.025,91695.0,91694.0,0.111058]
["bitfinex","BTCUSD",1732023803857,0.27247797,91708.0,91680.0,0.0798]
["bitfinex","BTCUSD",1732023804082,0.025,91704.0,91703.0,0.002]
["bitfinex","BTCUSD",1732023804334,0.43309423,91704.0,91703.0,0.002]
["bitfinex","BTCUSD",1732023804797,0.43309423,91704.0,91667.0,0.0108566]
["bitfinex","BTCUSD",1732023804798,0.109089,91668.0,91667.0,0.16429357]
["bitfinex","BTCUSD",1732023805040,0.1,91681.0,91667.0,0.16429357]
["bitfinex","BTCUSD",1732023805041,0.218162,91675.0,91667.0,0.16429357]
["bitfinex","BTCUSD",1732023805294,0.218167,91673.0,91667.0,0.16429357]
["bitfinex","BTCUSD",1732023805495,0.109089,91668.0,91667.0,0.0008566]
["bitfinex","BTCUSD",1732023805960,0.109087,91670.0,91667.0,0.0008566]
["bitfinex","BTCUSD",1732023806195,0.218171,91672.0,91667.0,0.0008566]
["bitfinex","BTCUSD",1732023806400,0.109089,91668.0,91667.0,0.0008566]
["bitfinex","BTCUSD",1732023806611,0.109089,91668.0,91667.0,0.0028566]
["bitfinex","BTCUSD",1732023806822,0.32723455,91671.0,91659.0,0.16343697]
["bitfinex","BTCUSD",1732023806823,0.218173,91670.0,91659.0,0.16343697]
["bitfinex","BTCUSD",1732023807069,0.109092,91666.0,91658.0,0.1091]
["bitfinex","BTCUSD",1732023807288,0.109089,91668.0,91667.0,0.002]
["bitfinex","BTCUSD",1732023807490,0.21815155,91668.0,91667.0,0.002]
["bitfinex","BTCUSD",1732023808624,0.218185,91666.0,91657.0,0.27253797]
["bitfinex","BTCUSD",1732023808895,0.109094,91664.0,91659.0,0.002]
["bitfinex","BTCUSD",1732023809165,0.218185,91666.0,91659.0,0.002]
["bitfinex","BTCUSD",1732023809374,0.218185,91666.0,91657.0,0.27253797]
["bitfinex","BTCUSD",1732023809375,2.0,91668.0,91667.0,0.10909]
["bitfinex","BTCUSD",1732023809580,2.027,91668.0,91667.0,0.002]
["bitfinex","BTCUSD",1732023810014,2.027,91668.0,91667.0,0.10909]
["bitfinex","BTCUSD",1732023810239,2.0,91668.0,91664.0,0.109093]
["bitfinex","BTCUSD",1732023810499,0.027,91666.0,91659.0,0.002]
["bitfinex","BTCUSD",1732023810740,0.027,91666.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732023812055,2.0,91668.0,91667.0,0.10909]
["bitfinex","BTCUSD",1732023812808,2.027,91668.0,91667.0,0.10909]
["bitfinex","BTCUSD",1732023813241,2.0,91668.0,91662.0,0.0464]
["bitfinex","BTCUSD",1732023813457,2.0,91668.0,91663.0,0.109095]
["bitfinex","BTCUSD",1732023813668,2.003,91668.0,91667.0,0.10909]
["bitfinex","BTCUSD",1732023814847,2.003,91668.0,91662.0,0.0464]
["bitfinex","BTCUSD",1732023815071,0.10909,91667.0,91662.0,0.0464]
["bitfinex","BTCUSD",1732023815290,2.0,91668.0,91662.0,0.0464]
["bitfinex","BTCUSD",1732023815291,2.0,91668.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732023815504,2.0,91668.0,91663.0,0.109094]
["bitfinex","BTCUSD",1732023815745,2.0,91668.0,91660.0,0.218196]
["bitfinex","BTCUSD",1732023815746,2.026,91668.0,91664.0,0.109093]
["bitfinex","BTCUSD",1732023815956,0.00340907,91667.0,91657.0,0.16343697]
["bitfinex","BTCUSD",1732023816172,0.109092,91665.0,91659.0,0.109099]
["bitfinex","BTCUSD",1732023816376,0.109094,91664.0,91658.0,0.109101]
["bitfinex","BTCUSD",1732023816641,0.109097,91662.0,91655.0,0.109103]
["bitfinex","BTCUSD",1732023816845,0.218183,91666.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732023817071,0.109099,91660.0,91654.0,0.109105]
["bitfinex","BTCUSD",1732023817281,0.109097,91662.0,91652.0,0.16343697]
["bitfinex","BTCUSD",1732023817491,0.109106,91654.0,91651.0,0.0008546]
["bitfinex","BTCUSD",1732023817708,0.10906255,91665.0,91652.0,0.109107]
["bitfinex","BTCUSD",1732023817916,0.109107,91654.0,91651.0,0.0008546]
["bitfinex","BTCUSD",1732023818158,0.10906255,91665.0,91651.0,0.0008546]
["bitfinex","BTCUSD",1732023818159,0.00340907,91664.0,91651.0,0.0008546]
["bitfinex","BTCUSD",1732023818412,0.109108,91652.0,91651.0,0.0008546]
["bitfinex","BTCUSD",1732023820142,0.24517055,91652.0,91651.0,0.0008546]
["bitfinex","BTCUSD",1732023821296,0.33486763,91652.0,91651.0,0.0008546]
["bitfinex","BTCUSD",1732023821722,0.37970954,91652.0,91651.0,0.0008546]
["bitfinex","BTCUSD",1732023821960,0.40309994,91652.0,91651.0,0.0008546]
["bitfinex","BTCUSD",1732023822389,0.48519994,91652.0,91651.0,0.0008546]
["bitfinex","BTCUSD",1732023823276,0.45819994,91652.0,91651.0,0.0008546]
["bitfinex","BTCUSD",1732023823476,0.36850286,91652.0,91651.0,0.0008546]
["bitfinex","BTCUSD",1732023823741,0.34852269,91652.0,91651.0,0.0008546]
["bitfinex","BTCUSD",1732023824703,0.37552269,91652.0,91651.0,0.0008546]
["bitfinex","BTCUSD",1732023825378,0.37552269,91652.0,91627.0,0.109138]
["bitfinex","BTCUSD",1732023825379,0.109139,91626.0,91625.0,0.65465377]
["bitfinex","BTCUSD",1732023826031,0.109139,91626.0,91613.0,0.65465377]
["bitfinex","BTCUSD",1732023826032,0.109145,91621.0,91613.0,0.65465377]
["bitfinex","BTCUSD",1732023826257,0.48419323,91621.0,91613.0,0.65465377]
["bitfinex","BTCUSD",1732023826956,0.40819323,91621.0,91613.0,0.65465377]
["bitfinex","BTCUSD",1732023827423,0.40819323,91621.0,91552.0,0.10099501]
["bitfinex","BTCUSD",1732023827424,0.01,91600.0,91552.0,0.10099501]
["bitfinex","BTCUSD",1732023827658,0.218312,91612.0,91575.0,0.65465377]
["bitfinex","BTCUSD",1732023827659,0.10919,91584.0,91575.0,0.65465377]
["bitfinex","BTCUSD",1732023827889,0.18998568,91587.0,91575.0,0.65465377]
["bitfinex","BTCUSD",1732023827890,0.18998568,91587.0,91575.0,0.76385277]
["bitfinex","BTCUSD",1732023828108,0.218374,91586.0,91575.0,0.65465377]
["bitfinex","BTCUSD",1732023828371,0.218374,91586.0,91559.0,0.01]
["bitfinex","BTCUSD",1732023828372,0.109188,91585.0,91572.0,0.109203]
["bitfinex","BTCUSD",1732023828583,0.18998568,91586.0,91553.0,0.01]
["bitfinex","BTCUSD",1732023828584,0.109192,91582.0,91573.0,0.109202]
["bitfinex","BTCUSD",1732023828835,0.109195,91579.0,91571.0,0.109204]
["bitfinex","BTCUSD",1732023829040,0.18998568,91596.0,91561.0,0.01]
["bitfinex","BTCUSD",1732023829244,0.18998568,91596.0,91552.0,0.01]
["bitfinex","BTCUSD",1732023829245,0.01,91576.0,91552.0,0.01]
["bitfinex","BTCUSD",1732023829461,0.109205,91571.0,91563.0,0.109213]
["bitfinex","BTCUSD",1732023829670,0.01,91576.0,91541.0,0.0475]
["bitfinex","BTCUSD",1732023829883,0.18998568,91578.0,91552.0,0.65465377]
["bitfinex","BTCUSD",1732023829884,0.01,91567.0,91552.0,0.65465377]
["bitfinex","BTCUSD",1732023830090,0.01,91567.0,91542.0,0.218477]
["bitfinex","BTCUSD",1732023830091,0.109224,91555.0,91543.0,0.109238]
["bitfinex","BTCUSD",1732023830304,0.10906255,91566.0,91552.0,0.109227]
["bitfinex","BTCUSD",1732023830516,0.01,91567.0,91545.0,0.16383684]
["bitfinex","BTCUSD",1732023830790,0.5409,91581.0,91552.0,0.01]
["bitfinex","BTCUSD",1732023830994,0.16383684,91586.0,91565.0,0.109212]
["bitfinex","BTCUSD",1732023830995,0.16383684,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1732023831233,0.16383684,91566.0,91541.0,0.0475]
["bitfinex","BTCUSD",1732023831234,0.01,91565.0,91516.0,0.01]
["bitfinex","BTCUSD",1732023831478,0.01,91551.0,91544.0,0.109236]
["bitfinex","BTCUSD",1732023831688,0.01,91551.0,91534.0,0.16383684]
["bitfinex","BTCUSD",1732023831689,0.10906255,91550.0,91534.0,0.16383684]
["bitfinex","BTCUSD",1732023831955,0.01,91551.0,91534.0,0.16383684]
["bitfinex","BTCUSD",1732023832211,0.01,91551.0,91542.0,0.218478]
["bitfinex","BTCUSD",1732023832448,0.218438,91560.0,91538.0,0.01]
["bitfinex","BTCUSD",1732023832449,0.04367166,91554.0,91538.0,0.01]
["bitfinex","BTCUSD",1732023832659,0.18998568,91577.0,91525.0,0.16383684]
["bitfinex","BTCUSD",1732023832660,0.027,91551.0,91550.0,0.109229]
["bitfinex","BTCUSD",1732023833118,0.027,91551.0,91536.0,0.047]
["bitfinex","BTCUSD",1732023833119,0.01,91568.0,91547.0,0.16383684]
["bitfinex","BTCUSD",1732023833336,0.16383684,91560.0,91538.0,0.17383684]
["bitfinex","BTCUSD",1732023833553,0.10906255,91567.0,91538.0,0.17383684]
["bitfinex","BTCUSD",1732023833772,0.16383684,91566.0,91540.0,0.01]
["bitfinex","BTCUSD",1732023834016,0.16383684,91566.0,91531.0,0.0004]
["bitfinex","BTCUSD",1732023834017,0.16383684,91541.0,91531.0,0.0004]
["bitfinex","BTCUSD",1732023834220,0.17383684,91551.0,91531.0,0.0004]
["bitfinex","BTCUSD",1732023834221,0.037,91551.0,91531.0,0.0004]
["bitfinex","BTCUSD",1732023834708,0.218445,91557.0,91543.0,0.109237]
["bitfinex","BTCUSD",1732023834709,0.01,91555.0,91543.0,0.109237]
["bitfinex","BTCUSD",1732023834944,0.16383684,91551.0,91531.0,0.0004]
["bitfinex","BTCUSD",1732023835160,0.16383684,91551.0,91541.0,0.218479]
["bitfinex","BTCUSD",1732023835397,0.16383684,91551.0,91531.0,0.0004]
["bitfinex","BTCUSD",1732023835635,0.11906255,91554.0,91531.0,0.0004]
["bitfinex","BTCUSD",1732023835636,0.16383684,91550.0,91531.0,0.0004]
["bitfinex","BTCUSD",1732023835846,0.023,91551.0,91550.0,0.109229]
["bitfinex","BTCUSD",1732023837009,0.023,91551.0,91534.0,0.218498]
["bitfinex","BTCUSD",1732023837010,0.01,91542.0,91488.0,0.01]
["bitfinex","BTCUSD",1732023837235,0.31831355,91532.0,91518.0,0.00010906]
["bitfinex","BTCUSD",1732023837449,0.55989857,91541.0,91534.0,0.109248]
["bitfinex","BTCUSD",1732023837450,0.5399,91541.0,91534.0,0.109248]
["bitfinex","BTCUSD",1732023837662,0.5399,91541.0,91531.0,0.0014]
["bitfinex","BTCUSD",1732023837663,0.01,91539.0,91531.0,0.0014]
["bitfinex","BTCUSD",1732023837888,0.119243,91539.0,91531.0,0.0004]
["bitfinex","BTCUSD",1732023838121,0.01,91535.0,91531.0,0.0004]
["bitfinex","BTCUSD",1732023838350,0.10906255,91534.0,91531.0,0.0024]
["bitfinex","BTCUSD",1732023838620,0.01,91535.0,91531.0,0.0024]
["bitfinex","BTCUSD",1732023838836,0.01,91535.0,91531.0,0.0004]
["bitfinex","BTCUSD",1732023839056,0.119248,91535.0,91531.0,0.0024]
["bitfinex","BTCUSD",1732023839269,0.109251,91532.0,91531.0,0.0024]
["bitfinex","BTCUSD",1732023839482,0.10925,91533.0,91531.0,0.0024]
["bitfinex","BTCUSD",1732023839715,0.109251,91532.0,91531.0,0.0024]
["bitfinex","BTCUSD",1732023840229,0.32756555,91532.0,91521.0,7e-05]
["bitfinex","BTCUSD",1732023840484,0.18998568,91551.0,91522.0,0.218526]
["bitfinex","BTCUSD",1732023840714,0.16383684,91538.0,91537.0,0.109245]
["bitfinex","BTCUSD",1732023841152,0.16383684,91538.0,91531.0,0.219503]
["bitfinex","BTCUSD",1732023841153,0.16383684,91550.0,91531.0,0.001]
["bitfinex","BTCUSD",1732023841396,0.16383684,91550.0,91549.0,0.109231]
["bitfinex","BTCUSD",1732023841827,0.16383684,91566.0,91561.0,0.109215]
["bitfinex","BTCUSD",1732023842038,0.01,91563.0,91562.0,0.109215]
["bitfinex","BTCUSD",1732023842463,0.01,91565.0,91563.0,0.109214]
["bitfinex","BTCUSD",1732023842694,0.01,91570.0,91544.0,0.01566]
["bitfinex","BTCUSD",1732023842941,0.18998568,91581.0,91547.0,0.01]
["bitfinex","BTCUSD",1732023843182,0.16383684,91565.0,91557.0,0.218443]
["bitfinex","BTCUSD",1732023843398,0.16383684,91575.0,91574.0,0.109201]
["bitfinex","BTCUSD",1732023844089,0.027,91563.0,91562.0,0.111215]
["bitfinex","BTCUSD",1732023844332,0.027,91563.0,91562.0,0.121215]
["bitfinex","BTCUSD",1732023844560,0.16383684,91586.0,91585.0,0.109188]
["bitfinex","BTCUSD",1732023845047,0.18998568,91602.0,91596.0,0.109175]
["bitfinex","BTCUSD",1732023845260,0.18998568,91602.0,91576.0,0.218395]
["bitfinex","BTCUSD",1732023845261,0.01,91591.0,91554.0,0.01]
["bitfinex","BTCUSD",1732023845499,0.01,91580.0,91562.0,0.16383684]
["bitfinex","BTCUSD",1732023845713,0.01,91580.0,91566.0,0.218421]
["bitfinex","BTCUSD",1732023845924,0.16383684,91587.0,91573.0,0.218404]
["bitfinex","BTCUSD",1732023846131,0.01,91580.0,91577.0,0.109196]
["bitfinex","BTCUSD",1732023846414,0.01,91580.0,91578.0,0.109196]
["bitfinex","BTCUSD",1732023846621,0.01,91580.0,91573.0,0.218404]
["bitfinex","BTCUSD",1732023846836,0.01,91579.0,91573.0,0.218404]
["bitfinex","BTCUSD",1732023847071,0.01,91579.0,91578.0,0.109195]
["bitfinex","BTCUSD",1732023847281,0.01,91579.0,91573.0,0.002]
["bitfinex","BTCUSD",1732023847282,0.109201,91574.0,91573.0,0.002]
["bitfinex","BTCUSD",1732023847525,0.21826355,91574.0,91573.0,0.002]
["bitfinex","BTCUSD",1732023847798,0.07383684,91593.0,91565.0,0.01]
["bitfinex","BTCUSD",1732023848000,0.10906255,91592.0,91565.0,0.01]
["bitfinex","BTCUSD",1732023848226,0.10906255,91592.0,91566.0,0.327631]
["bitfinex","BTCUSD",1732023848452,0.01,91594.0,91573.0,0.01]
["bitfinex","BTCUSD",1732023848671,0.01,91594.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732023848881,0.01,91594.0,91573.0,0.01846686]
["bitfinex","BTCUSD",1732023848882,0.16383684,91586.0,91573.0,0.01846686]
["bitfinex","BTCUSD",1732023849132,0.02162214,91603.0,91574.0,0.109201]
["bitfinex","BTCUSD",1732023849133,0.10906255,91585.0,91574.0,0.109201]
["bitfinex","BTCUSD",1732023849361,0.10906255,91585.0,91573.0,0.219403]
["bitfinex","BTCUSD",1732023849571,0.218378,91584.0,91573.0,0.110202]
["bitfinex","BTCUSD",1732023849828,0.28303784,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1732023850036,0.16383684,91589.0,91578.0,0.10784204]
["bitfinex","BTCUSD",1732023850037,0.18998568,91589.0,91578.0,0.10784204]
["bitfinex","BTCUSD",1732023850266,0.01,91587.0,91565.0,0.002]
["bitfinex","BTCUSD",1732023850516,0.16383684,91591.0,91566.0,0.218421]
["bitfinex","BTCUSD",1732023850736,0.16383684,91591.0,91568.0,0.218416]
["bitfinex","BTCUSD",1732023850737,0.01,91590.0,91568.0,0.218416]
["bitfinex","BTCUSD",1732023850961,0.218371,91587.0,91561.0,0.0806]
["bitfinex","BTCUSD",1732023851178,0.32743655,91586.0,91573.0,0.002]
["bitfinex","BTCUSD",1732023851416,0.16383684,91581.0,91573.0,0.002]
["bitfinex","BTCUSD",1732023851677,0.16383684,91581.0,91562.0,0.22812937]
["bitfinex","BTCUSD",1732023851678,0.218376,91585.0,91563.0,0.218428]
["bitfinex","BTCUSD",1732023851904,0.10906255,91584.0,91568.0,0.002]
["bitfinex","BTCUSD",1732023852335,0.109197,91578.0,91552.0,0.01]
["bitfinex","BTCUSD",1732023852574,0.10906255,91584.0,91557.0,0.16383684]
["bitfinex","BTCUSD",1732023852575,0.218383,91582.0,91557.0,0.16383684]
["bitfinex","BTCUSD",1732023852812,0.218383,91582.0,91574.0,0.1092]
["bitfinex","BTCUSD",1732023852813,0.16383684,91577.0,91574.0,0.1092]
["bitfinex","BTCUSD",1732023853291,0.10906255,91581.0,91555.0,0.218447]
["bitfinex","BTCUSD",1732023853542,0.12506255,91581.0,91576.0,0.109197]
["bitfinex","BTCUSD",1732023853752,0.12506255,91581.0,91573.0,0.001]
["bitfinex","BTCUSD",1732023853753,0.016,91581.0,91580.0,0.109194]
["bitfinex","BTCUSD",1732023853965,0.16383684,91591.0,91590.0,0.109182]
["bitfinex","BTCUSD",1732023854414,0.0017114,91593.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732023854675,0.00142203,91593.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732023855297,0.00142203,91593.0,91567.0,0.16383684]
["bitfinex","BTCUSD",1732023855298,0.00142203,91593.0,91578.0,0.218392]
["bitfinex","BTCUSD",1732023855537,0.00142203,91593.0,91579.0,0.00682359]
["bitfinex","BTCUSD",1732023855752,0.00142203,91593.0,91580.0,0.00682359]
["bitfinex","BTCUSD",1732023855975,0.16383684,91583.0,91581.0,0.00682359]
["bitfinex","BTCUSD",1732023856191,0.11906255,91592.0,91564.0,0.218426]
["bitfinex","BTCUSD",1732023856407,0.16383684,91583.0,91565.0,0.00682405]
["bitfinex","BTCUSD",1732023856619,0.109198,91577.0,91567.0,0.109208]
["bitfinex","BTCUSD",1732023856852,0.109194,91580.0,91570.0,0.109205]
["bitfinex","BTCUSD",1732023857081,0.16383684,91583.0,91571.0,0.00682405]
["bitfinex","BTCUSD",1732023857300,0.16383684,91583.0,91501.0,0.18998568]
["bitfinex","BTCUSD",1732023857301,0.16383684,91583.0,91574.0,0.1092]
["bitfinex","BTCUSD",1732023857518,0.13735249,91582.0,91560.0,0.109217]
["bitfinex","BTCUSD",1732023857760,0.13735249,91582.0,91562.0,0.109215]
["bitfinex","BTCUSD",1732023857761,0.109204,91572.0,91562.0,0.109215]
["bitfinex","BTCUSD",1732023857996,0.109204,91572.0,91560.0,0.218435]
["bitfinex","BTCUSD",1732023857997,0.109201,91574.0,91564.0,0.001]
["bitfinex","BTCUSD",1732023858208,0.109196,91579.0,91567.0,0.109208]
["bitfinex","BTCUSD",1732023858423,0.109198,91577.0,91568.0,0.006825]
["bitfinex","BTCUSD",1732023858670,0.01,91576.0,91569.0,0.006825]
["bitfinex","BTCUSD",1732023858888,0.04261864,91576.0,91564.0,0.001]
["bitfinex","BTCUSD",1732023859095,0.10906255,91575.0,91565.0,0.00682558]
["bitfinex","BTCUSD",1732023859324,0.04261864,91576.0,91564.0,0.001]
["bitfinex","BTCUSD",1732023859325,0.11906255,91576.0,91564.0,0.001]
["bitfinex","BTCUSD",1732023859557,0.2184,91575.0,91565.0,0.00682545]
["bitfinex","BTCUSD",1732023859803,0.01,91586.0,91566.0,0.00682545]
["bitfinex","BTCUSD",1732023860021,0.1,91598.0,91560.0,0.01]
["bitfinex","BTCUSD",1732023860022,0.16383684,91581.0,91572.0,0.218405]
["bitfinex","BTCUSD",1732023860250,0.16383684,91581.0,91562.0,0.0491]
["bitfinex","BTCUSD",1732023860251,0.16383684,91581.0,91564.0,0.218426]
["bitfinex","BTCUSD",1732023860501,0.16383684,91581.0,91565.0,0.05832163]
["bitfinex","BTCUSD",1732023860687,0.16383684,91581.0,91571.0,0.109204]
["bitfinex","BTCUSD",1732023860905,0.006,91575.0,91572.0,0.00682517]
["bitfinex","BTCUSD",1732023861140,0.006,91575.0,91565.0,0.001]
["bitfinex","BTCUSD",1732023861388,0.109209,91567.0,91546.0,0.0487]
["bitfinex","BTCUSD",1732023861633,0.109209,91567.0,91550.0,0.1706626]
["bitfinex","BTCUSD",1732023861634,0.10906255,91567.0,91550.0,0.1706626]
["bitfinex","BTCUSD",1732023861889,0.10906255,91567.0,91551.0,0.00682576]
["bitfinex","BTCUSD",1732023862103,0.21827155,91567.0,91556.0,0.109222]
["bitfinex","BTCUSD",1732023862319,0.16383684,91566.0,91557.0,0.00682576]
["bitfinex","BTCUSD",1732023862551,0.01,91569.0,91558.0,0.00682576]
["bitfinex","BTCUSD",1732023862794,0.04475176,91579.0,91559.0,0.00682576]
["bitfinex","BTCUSD",1732023862795,0.16383684,91570.0,91559.0,0.00682576]
["bitfinex","BTCUSD",1732023863010,0.21825755,91579.0,91560.0,0.00682576]
["bitfinex","BTCUSD",1732023863248,0.1303,91581.0,91556.0,0.218444]
["bitfinex","BTCUSD",1732023863249,0.003,91575.0,91562.0,0.218431]
["bitfinex","BTCUSD",1732023863498,0.16383684,91571.0,91544.0,0.01]
["bitfinex","BTCUSD",1732023863729,0.003,91575.0,91558.0,0.10922]
["bitfinex","BTCUSD",1732023863730,0.109207,91569.0,91558.0,0.10922]
["bitfinex","BTCUSD",1732023863943,0.109207,91569.0,91550.0,0.01]
["bitfinex","BTCUSD",1732023863944,0.11452308,91568.0,91559.0,0.109218]
["bitfinex","BTCUSD",1732023864154,0.11452308,91568.0,91555.0,0.109223]
["bitfinex","BTCUSD",1732023864384,0.00546053,91567.0,91544.0,0.01]
["bitfinex","BTCUSD",1732023864597,0.00546053,91566.0,91552.0,0.218453]
["bitfinex","BTCUSD",1732023864817,0.00546053,91566.0,91548.0,0.002]
["bitfinex","BTCUSD",1732023865025,0.00546053,91565.0,91564.0,0.109212]
["bitfinex","BTCUSD",1732023866831,0.00546053,91565.0,91559.0,0.109218]
["bitfinex","BTCUSD",1732023867044,0.00546053,91564.0,91550.0,0.218459]
["bitfinex","BTCUSD",1732023867281,0.00546053,91563.0,91549.0,0.02126713]
["bitfinex","BTCUSD",1732023867498,0.003,91565.0,91563.0,0.109214]
["bitfinex","BTCUSD",1732023867737,0.16383684,91561.0,91546.0,0.0487]
["bitfinex","BTCUSD",1732023867948,0.16383684,91571.0,91559.0,0.109218]
["bitfinex","BTCUSD",1732023867949,0.00546039,91560.0,91559.0,0.109218]
["bitfinex","BTCUSD",1732023868187,0.22373994,91560.0,91559.0,0.004]
["bitfinex","BTCUSD",1732023868659,0.21827955,91560.0,91559.0,0.004]
["bitfinex","BTCUSD",1732023868880,0.22374084,91560.0,91559.0,0.004]
["bitfinex","BTCUSD",1732023869506,0.22374084,91560.0,91549.0,0.10923]
["bitfinex","BTCUSD",1732023869714,0.00546129,91559.0,91551.0,0.109227]
["bitfinex","BTCUSD",1732023869930,0.11452384,91558.0,91551.0,0.109227]
["bitfinex","BTCUSD",1732023870226,0.00546129,91557.0,91529.0,0.01]
["bitfinex","BTCUSD",1732023870913,0.297795,91535.0,91523.0,0.00010906]
["bitfinex","BTCUSD",1732023870918,0.119251,91532.0,91523.0,0.00010906]
["bitfinex","BTCUSD",1732023871125,0.209251,91532.0,91523.0,0.00010906]
["bitfinex","BTCUSD",1732023871364,0.209251,91532.0,91509.0,0.0195166]
["bitfinex","BTCUSD",1732023871365,0.21471229,91532.0,91509.0,0.0195166]
["bitfinex","BTCUSD",1732023872033,0.3237771,91532.0,91509.0,0.0195166]
["bitfinex","BTCUSD",1732023872720,0.3237771,91532.0,91512.0,0.109275]
["bitfinex","BTCUSD",1732023872954,0.3237771,91532.0,91509.0,0.0195166]
["bitfinex","BTCUSD",1732023873179,0.3237771,91532.0,91517.0,0.218536]
["bitfinex","BTCUSD",1732023873180,0.00546355,91532.0,91517.0,0.218536]
["bitfinex","BTCUSD",1732023873401,0.027,91532.0,91522.0,0.218524]
["bitfinex","BTCUSD",1732023873634,0.027,91532.0,91531.0,0.1101077]
["bitfinex","BTCUSD",1732023873870,0.16383684,91545.0,91531.0,0.1101077]
["bitfinex","BTCUSD",1732023873871,0.00546355,91544.0,91531.0,0.05556927]
["bitfinex","BTCUSD",1732023874116,0.027,91532.0,91531.0,0.0008557]
["bitfinex","BTCUSD",1732023874324,0.027,91532.0,91531.0,0.1101077]
["bitfinex","BTCUSD",1732023874540,0.16383684,91545.0,91536.0,0.109245]
["bitfinex","BTCUSD",1732023874755,0.16383684,91545.0,91531.0,0.0008557]
["bitfinex","BTCUSD",1732023874962,0.027,91532.0,91531.0,0.0008557]
["bitfinex","BTCUSD",1732023875172,0.027,91532.0,91531.0,0.1101077]
["bitfinex","BTCUSD",1732023876291,0.16383684,91546.0,91545.0,0.109235]
["bitfinex","BTCUSD",1732023876761,0.00546174,91555.0,91542.0,0.218477]
["bitfinex","BTCUSD",1732023876989,0.027,91545.0,91544.0,0.109237]
["bitfinex","BTCUSD",1732023877204,0.027,91545.0,91544.0,0.17037846]
["bitfinex","BTCUSD",1732023877416,0.027,91545.0,91540.0,0.0455]
["bitfinex","BTCUSD",1732023877636,0.218443,91558.0,91531.0,0.2193597]
["bitfinex","BTCUSD",1732023877637,0.00546174,91557.0,91531.0,0.0008557]
["bitfinex","BTCUSD",1732023877870,0.16383684,91545.0,91531.0,0.0008557]
["bitfinex","BTCUSD",1732023878081,0.027,91546.0,91531.0,0.0008557]
["bitfinex","BTCUSD",1732023878295,0.16383684,91545.0,91531.0,0.0008557]
["bitfinex","BTCUSD",1732023878506,0.10906255,91555.0,91538.0,0.218488]
["bitfinex","BTCUSD",1732023878723,0.16383684,91546.0,91531.0,0.0008557]
["bitfinex","BTCUSD",1732023878932,0.27289939,91556.0,91532.0,0.00563557]
["bitfinex","BTCUSD",1732023879160,0.27289939,91556.0,91531.0,0.0008557]
["bitfinex","BTCUSD",1732023879161,0.16383684,91543.0,91540.0,0.109241]
["bitfinex","BTCUSD",1732023879391,0.109227,91553.0,91542.0,0.109239]
["bitfinex","BTCUSD",1732023879624,0.109227,91553.0,91531.0,0.0008557]
["bitfinex","BTCUSD",1732023879625,0.16383684,91556.0,91540.0,0.218483]
["bitfinex","BTCUSD",1732023879845,0.16383684,91556.0,91531.0,0.0008557]
["bitfinex","BTCUSD",1732023880062,0.16383684,91540.0,91532.0,0.00563557]
["bitfinex","BTCUSD",1732023880275,0.16383684,91554.0,91541.0,0.218481]
["bitfinex","BTCUSD",1732023880501,0.16383684,91554.0,91531.0,0.0008557]
["bitfinex","BTCUSD",1732023880502,0.16383684,91542.0,91540.0,0.001]
["bitfinex","BTCUSD",1732023880748,0.16383684,91542.0,91531.0,0.0008557]
["bitfinex","BTCUSD",1732023880749,0.209251,91532.0,91531.0,0.0008557]
["bitfinex","BTCUSD",1732023881016,0.209251,91532.0,91516.0,0.00010906]
["bitfinex","BTCUSD",1732023881017,0.044775,91532.0,91516.0,0.00010906]
["bitfinex","BTCUSD",1732023881223,0.10926,91525.0,91516.0,0.00010906]
["bitfinex","BTCUSD",1732023881431,0.32756955,91531.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732023881432,0.109262,91523.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732023881657,0.10906255,91531.0,91513.0,0.0476]
["bitfinex","BTCUSD",1732023881658,0.004371,91531.0,91513.0,0.0476]
["bitfinex","BTCUSD",1732023881875,0.16383684,91529.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732023882090,0.109263,91522.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732023882323,0.21832555,91522.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732023882770,0.10906255,91522.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732023882984,0.10906255,91522.0,91521.0,0.00207]
["bitfinex","BTCUSD",1732023883202,0.21832555,91522.0,91521.0,0.00207]
["bitfinex","BTCUSD",1732023883753,0.29702555,91522.0,91521.0,7e-05]
["bitfinex","BTCUSD",1732023883818,0.29702555,91522.0,91521.0,0.00207]
["bitfinex","BTCUSD",1732023883819,0.32402555,91522.0,91521.0,0.00207]
["bitfinex","BTCUSD",1732023884175,0.32302555,91522.0,91521.0,0.00207]
["bitfinex","BTCUSD",1732023884826,0.67496255,91522.0,91521.0,0.00207]
["bitfinex","BTCUSD",1732023885037,0.67496255,91522.0,91521.0,0.111334]
["bitfinex","BTCUSD",1732023885038,0.027,91522.0,91521.0,0.111334]
["bitfinex","BTCUSD",1732023885246,0.027,91522.0,91521.0,0.00207]
["bitfinex","BTCUSD",1732023885247,0.13606255,91522.0,91521.0,0.00207]
["bitfinex","BTCUSD",1732023885483,0.24532555,91522.0,91521.0,0.00207]
["bitfinex","BTCUSD",1732023885680,0.21832555,91522.0,91521.0,7e-05]
["bitfinex","BTCUSD",1732023885889,0.35131011,91522.0,91521.0,7e-05]
["bitfinex","BTCUSD",1732023886295,0.35131011,91522.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732023886296,0.209275,91512.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732023886751,0.109275,91512.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732023886968,0.21833755,91512.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732023887642,0.10906255,91512.0,91488.0,0.218606]
["bitfinex","BTCUSD",1732023887854,0.109286,91503.0,91489.0,0.218603]
["bitfinex","BTCUSD",1732023888094,0.10906255,91502.0,91485.0,0.0496]
["bitfinex","BTCUSD",1732023888304,0.00341446,91510.0,91480.0,0.00010906]
["bitfinex","BTCUSD",1732023888305,0.218588,91496.0,91480.0,0.00010906]
["bitfinex","BTCUSD",1732023888528,0.10906255,91495.0,91480.0,0.00010906]
["bitfinex","BTCUSD",1732023888738,0.11996881,91495.0,91484.0,0.109308]
["bitfinex","BTCUSD",1732023888945,0.11996881,91495.0,91481.0,0.218623]
["bitfinex","BTCUSD",1732023889156,0.11996881,91495.0,91476.0,0.218634]
["bitfinex","BTCUSD",1732023889157,0.10906255,91495.0,91476.0,0.218634]
["bitfinex","BTCUSD",1732023889391,0.10906255,91495.0,91471.0,0.0004]
["bitfinex","BTCUSD",1732023889598,0.10906255,91495.0,91476.0,0.218634]
["bitfinex","BTCUSD",1732023889599,0.109299,91492.0,91476.0,0.218634]
["bitfinex","BTCUSD",1732023889746,0.21836155,91492.0,91491.0,0.03051868]
["bitfinex","BTCUSD",1732023889955,0.10906255,91492.0,91491.0,0.03051868]
["bitfinex","BTCUSD",1732023890202,0.21836155,91492.0,91491.0,0.00251868]
["bitfinex","BTCUSD",1732023890970,0.30096155,91492.0,91491.0,0.00251868]
["bitfinex","BTCUSD",1732023891407,0.19166255,91492.0,91491.0,0.00251868]
["bitfinex","BTCUSD",1732023891633,0.10906255,91492.0,91491.0,0.00251868]
["bitfinex","BTCUSD",1732023892052,0.21836155,91492.0,91491.0,0.00251868]
["bitfinex","BTCUSD",1732023892307,0.24536155,91492.0,91491.0,0.00251868]
["bitfinex","BTCUSD",1732023892654,0.15536155,91492.0,91491.0,0.00251868]
["bitfinex","BTCUSD",1732023892857,0.01906255,91492.0,91491.0,0.00251868]
["bitfinex","BTCUSD",1732023893120,0.04507991,91496.0,91495.0,0.109295]
["bitfinex","BTCUSD",1732023893351,0.27312284,91503.0,91491.0,0.11281868]
["bitfinex","BTCUSD",1732023893352,0.02420327,91492.0,91491.0,0.11281868]
["bitfinex","BTCUSD",1732023893555,0.002,91492.0,91491.0,0.11281868]
["bitfinex","BTCUSD",1732023893761,0.218549,91513.0,91491.0,0.00251868]
["bitfinex","BTCUSD",1732023894017,0.218549,91513.0,91505.0,0.109283]
["bitfinex","BTCUSD",1732023894018,0.16383684,91506.0,91505.0,0.109283]
["bitfinex","BTCUSD",1732023894411,0.1,91516.0,91492.0,0.218598]
["bitfinex","BTCUSD",1732023894602,0.109272,91515.0,91507.0,0.10928]
["bitfinex","BTCUSD",1732023894835,0.10341512,91516.0,91492.0,0.02211167]
["bitfinex","BTCUSD",1732023895108,0.027,91492.0,91491.0,0.00251868]
["bitfinex","BTCUSD",1732023895308,0.027,91492.0,91491.0,0.11181868]
["bitfinex","BTCUSD",1732023895530,0.10906255,91514.0,91491.0,0.00251868]
["bitfinex","BTCUSD",1732023895748,0.218548,91513.0,91504.0,0.109284]
["bitfinex","BTCUSD",1732023895955,0.10906255,91514.0,91498.0,0.218583]
["bitfinex","BTCUSD",1732023896175,0.02138141,91508.0,91505.0,0.109283]
["bitfinex","BTCUSD",1732023896449,0.02138141,91508.0,91499.0,0.21858]
["bitfinex","BTCUSD",1732023896647,0.02138141,91508.0,91507.0,0.109281]
["bitfinex","BTCUSD",1732023896864,0.02138141,91508.0,91491.0,0.00251868]
["bitfinex","BTCUSD",1732023897095,0.109285,91504.0,91492.0,0.218598]
["bitfinex","BTCUSD",1732023897285,0.10906255,91503.0,91492.0,0.218598]
["bitfinex","BTCUSD",1732023897775,0.109288,91501.0,91495.0,0.109295]
["bitfinex","BTCUSD",1732023897991,0.10906255,91503.0,91491.0,0.00251868]
["bitfinex","BTCUSD",1732023898209,0.13883215,91503.0,91491.0,0.11181768]
["bitfinex","BTCUSD",1732023898410,0.10906255,91503.0,91491.0,0.00251868]
["bitfinex","BTCUSD",1732023898612,0.02738141,91508.0,91491.0,0.00251868]
["bitfinex","BTCUSD",1732023898932,0.16383684,91507.0,91505.0,0.109283]
["bitfinex","BTCUSD",1732023899121,0.16383684,91507.0,91502.0,0.218574]
["bitfinex","BTCUSD",1732023899329,0.16383684,91507.0,91503.0,0.109285]
["bitfinex","BTCUSD",1732023899549,0.10906255,91506.0,91491.0,0.00437478]
["bitfinex","BTCUSD",1732023899732,0.109288,91501.0,91491.0,0.00337478]
["bitfinex","BTCUSD",1732023899964,0.109288,91501.0,91494.0,0.109296]
["bitfinex","BTCUSD",1732023900176,0.32762655,91506.0,91492.0,0.109298]
["bitfinex","BTCUSD",1732023900177,0.109291,91499.0,91492.0,0.109298]
["bitfinex","BTCUSD",1732023900400,0.10906255,91504.0,91498.0,0.109291]
["bitfinex","BTCUSD",1732023900610,0.10906255,91504.0,91491.0,0.00337478]
["bitfinex","BTCUSD",1732023900611,0.10906255,91503.0,91491.0,0.00337478]
["bitfinex","BTCUSD",1732023900798,0.109294,91497.0,91491.0,0.00337478]
["bitfinex","BTCUSD",1732023900996,0.218576,91501.0,91492.0,0.109299]
["bitfinex","BTCUSD",1732023901238,0.027,91507.0,91497.0,0.0491]
["bitfinex","BTCUSD",1732023901476,0.0017122,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1732023901710,0.003,91501.0,91498.0,0.218584]
["bitfinex","BTCUSD",1732023901885,0.003,91501.0,91500.0,0.109289]
["bitfinex","BTCUSD",1732023902395,0.218553,91511.0,91500.0,0.218579]
["bitfinex","BTCUSD",1732023902623,0.16383684,91505.0,91498.0,0.218584]
["bitfinex","BTCUSD",1732023902834,0.003,91507.0,91506.0,0.109282]
["bitfinex","BTCUSD",1732023903040,0.0017122,91512.0,91497.0,0.0491]
["bitfinex","BTCUSD",1732023903485,0.004,91501.0,91500.0,0.109289]
["bitfinex","BTCUSD",1732023903729,0.004,91501.0,91500.0,0.1688447]
["bitfinex","BTCUSD",1732023904142,0.004,91501.0,91500.0,0.1788447]
["bitfinex","BTCUSD",1732023904350,0.004,91501.0,91500.0,0.1688447]
["bitfinex","BTCUSD",1732023904611,0.0017122,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1732023905315,0.0017122,91512.0,91511.0,0.17351108]
["bitfinex","BTCUSD",1732023905523,0.0017122,91512.0,91511.0,0.21833855]
["bitfinex","BTCUSD",1732023905744,2e-07,91512.0,91511.0,0.28763855]
["bitfinex","BTCUSD",1732023906005,0.16383684,91532.0,91531.0,0.109252]
["bitfinex","BTCUSD",1732023906713,0.5399,91540.0,91539.0,0.109243]
["bitfinex","BTCUSD",1732023907877,0.4499,91540.0,91539.0,0.21830555]
["bitfinex","BTCUSD",1732023908082,0.16383684,91569.0,91568.0,0.109208]
["bitfinex","BTCUSD",1732023908832,0.16383684,91569.0,91566.0,0.218419]
["bitfinex","BTCUSD",1732023908833,0.04437914,91575.0,91574.0,0.109201]
["bitfinex","BTCUSD",1732023909458,0.02144016,91583.0,91582.0,0.109191]
["bitfinex","BTCUSD",1732023910075,0.02144016,91583.0,91574.0,0.002]
["bitfinex","BTCUSD",1732023910304,0.003,91575.0,91574.0,0.111201]
["bitfinex","BTCUSD",1732023910934,0.003,91575.0,91574.0,0.002]
["bitfinex","BTCUSD",1732023911349,0.003,91575.0,91574.0,0.111201]
["bitfinex","BTCUSD",1732023911559,0.0017118,91575.0,91574.0,0.1421621]
["bitfinex","BTCUSD",1732023911791,0.0017118,91575.0,91574.0,0.109201]
["bitfinex","BTCUSD",1732023912315,0.0017118,91575.0,91574.0,0.27816355]
["bitfinex","BTCUSD",1732023912528,0.0047118,91575.0,91574.0,0.161101]
["bitfinex","BTCUSD",1732023912765,0.0047118,91575.0,91574.0,0.2515142]
["bitfinex","BTCUSD",1732023913003,0.0017118,91575.0,91574.0,0.2495142]
["bitfinex","BTCUSD",1732023913447,0.0017118,91575.0,91574.0,0.2016142]
["bitfinex","BTCUSD",1732023913448,0.0047118,91575.0,91574.0,0.2016142]
["bitfinex","BTCUSD",1732023913681,0.0715658,91574.0,91573.0,0.28303884]
["bitfinex","BTCUSD",1732023913919,0.0715658,91574.0,91539.0,0.002]
["bitfinex","BTCUSD",1732023914156,0.00762776,91573.0,91549.0,0.0476]
["bitfinex","BTCUSD",1732023914384,0.109226,91554.0,91549.0,0.0476]
["bitfinex","BTCUSD",1732023914593,0.11669031,91573.0,91549.0,0.0476]
["bitfinex","BTCUSD",1732023914594,0.10906255,91573.0,91549.0,0.0476]
["bitfinex","BTCUSD",1732023914799,0.16383684,91561.0,91549.0,0.0476]
["bitfinex","BTCUSD",1732023915015,0.1,91573.0,91534.0,0.16383684]
["bitfinex","BTCUSD",1732023915229,0.16383684,91563.0,91534.0,0.16383684]
["bitfinex","BTCUSD",1732023915473,0.10906255,91562.0,91545.0,0.16383684]
["bitfinex","BTCUSD",1732023915679,0.10906255,91562.0,91534.0,0.16383684]
["bitfinex","BTCUSD",1732023915680,0.16383684,91561.0,91534.0,0.16383684]
["bitfinex","BTCUSD",1732023915885,0.109225,91554.0,91545.0,0.109235]
["bitfinex","BTCUSD",1732023916127,0.10906255,91560.0,91534.0,0.16383684]
["bitfinex","BTCUSD",1732023916338,0.10906255,91560.0,91546.0,0.109233]
["bitfinex","BTCUSD",1732023916555,0.218438,91559.0,91545.0,0.109235]
["bitfinex","BTCUSD",1732023916801,0.109222,91557.0,91547.0,0.218467]
["bitfinex","BTCUSD",1732023917045,0.318368,91589.0,91558.0,0.218438]
["bitfinex","BTCUSD",1732023917258,0.5,91605.0,91573.0,0.109202]
["bitfinex","BTCUSD",1732023917259,0.02140231,91584.0,91573.0,0.109202]
["bitfinex","BTCUSD",1732023917474,0.21837,91588.0,91573.0,0.1419629]
["bitfinex","BTCUSD",1732023917716,0.0715658,91574.0,91573.0,0.1419629]
["bitfinex","BTCUSD",1732023918591,0.0715658,91574.0,91573.0,0.1901629]
["bitfinex","BTCUSD",1732023919045,0.23540264,91574.0,91573.0,0.0482]
["bitfinex","BTCUSD",1732023919261,0.23540264,91574.0,91556.0,0.01]
["bitfinex","BTCUSD",1732023919262,0.109209,91568.0,91556.0,0.0489]
["bitfinex","BTCUSD",1732023919473,0.19090781,91570.0,91559.0,0.109218]
["bitfinex","BTCUSD",1732023919692,0.19090781,91570.0,91557.0,0.02127368]
["bitfinex","BTCUSD",1732023919927,0.19090781,91570.0,91541.0,0.002]
["bitfinex","BTCUSD",1732023919928,0.19090781,91561.0,91540.0,0.0489]
["bitfinex","BTCUSD",1732023920146,0.19090781,91561.0,91546.0,0.16383684]
["bitfinex","BTCUSD",1732023920359,0.19090781,91561.0,91540.0,0.0489]
["bitfinex","BTCUSD",1732023920360,0.109236,91545.0,91540.0,0.16383684]
["bitfinex","BTCUSD",1732023920601,0.19090781,91552.0,91540.0,0.16383684]
["bitfinex","BTCUSD",1732023920839,0.19090781,91561.0,91541.0,0.16383684]
["bitfinex","BTCUSD",1732023921060,0.16383684,91560.0,91543.0,0.01]
["bitfinex","BTCUSD",1732023921271,0.16383684,91560.0,91558.0,0.10922]
["bitfinex","BTCUSD",1732023921515,2.0017118,91575.0,91558.0,0.010922]
["bitfinex","BTCUSD",1732023921739,0.16383684,91564.0,91563.0,0.109214]
["bitfinex","BTCUSD",1732023922013,2.1109118,91575.0,91563.0,0.0338571]
["bitfinex","BTCUSD",1732023922230,2.0017118,91575.0,91558.0,0.010922]
["bitfinex","BTCUSD",1732023922438,2.0017118,91575.0,91574.0,0.109201]
["bitfinex","BTCUSD",1732023922878,2.0209118,91575.0,91567.0,0.109209]
["bitfinex","BTCUSD",1732023923082,1.9097118,91575.0,91560.0,0.218435]
["bitfinex","BTCUSD",1732023923329,1.9097118,91575.0,91567.0,0.16383684]
["bitfinex","BTCUSD",1732023923546,1.9097118,91575.0,91574.0,0.109201]
["bitfinex","BTCUSD",1732023924725,1.9097118,91575.0,91574.0,0.21826355]
["bitfinex","BTCUSD",1732023924972,1.9097118,91575.0,91574.0,0.15586255]
["bitfinex","BTCUSD",1732023925220,1.9097118,91575.0,91574.0,0.27506355]
["bitfinex","BTCUSD",1732023925432,1.9097118,91575.0,91574.0,0.38909321]
["bitfinex","BTCUSD",1732023925882,1.9097118,91575.0,91574.0,0.0468]
["bitfinex","BTCUSD",1732023926095,2.0189118,91575.0,91574.0,0.0718]
["bitfinex","BTCUSD",1732023927014,2.0189118,91575.0,91574.0,0.29006355]
["bitfinex","BTCUSD",1732023927015,1.9097118,91575.0,91574.0,0.29006355]
["bitfinex","BTCUSD",1732023927234,1.9097118,91575.0,91574.0,0.32006991]
["bitfinex","BTCUSD",1732023927456,1.9097118,91575.0,91574.0,0.29506991]
["bitfinex","BTCUSD",1732023927693,1.9097118,91575.0,91574.0,0.30306991]
["bitfinex","BTCUSD",1732023928395,1.9097118,91575.0,91574.0,0.29506991]
["bitfinex","BTCUSD",1732023928623,1.9097118,91575.0,91574.0,0.32306991]
["bitfinex","BTCUSD",1732023929215,1.9097118,91575.0,91574.0,0.29506991]
["bitfinex","BTCUSD",1732023929614,1.9097118,91575.0,91574.0,0.30506991]
["bitfinex","BTCUSD",1732023929840,1.9097118,91575.0,91574.0,0.31506991]
["bitfinex","BTCUSD",1732023930425,1.9097118,91575.0,91574.0,0.34306991]
["bitfinex","BTCUSD",1732023930816,1.9097118,91575.0,91574.0,0.34506991]
["bitfinex","BTCUSD",1732023931055,1.9097118,91575.0,91574.0,0.31706991]
["bitfinex","BTCUSD",1732023931495,1.9097118,91575.0,91574.0,0.34506991]
["bitfinex","BTCUSD",1732023931725,1.9097118,91575.0,91574.0,0.42366991]
["bitfinex","BTCUSD",1732023931974,1.9097118,91575.0,91574.0,0.42166991]
["bitfinex","BTCUSD",1732023932457,1.6177349,91575.0,91574.0,0.73757772]
["bitfinex","BTCUSD",1732023932663,1.5022149,91575.0,91574.0,0.73757772]
["bitfinex","BTCUSD",1732023932894,1.5022149,91575.0,91574.0,0.73557772]
["bitfinex","BTCUSD",1732023933125,0.0017122,91604.0,91603.0,0.119166]
["bitfinex","BTCUSD",1732023933354,0.0017122,91604.0,91603.0,0.132088]
["bitfinex","BTCUSD",1732023933604,0.0017122,91604.0,91603.0,0.142088]
["bitfinex","BTCUSD",1732023933824,0.0017112,91641.0,91603.0,0.142088]
["bitfinex","BTCUSD",1732023933825,0.0017112,91641.0,91640.0,0.109122]
["bitfinex","BTCUSD",1732023934263,0.109127,91637.0,91617.0,0.02]
["bitfinex","BTCUSD",1732023934490,0.109124,91639.0,91634.0,0.109129]
["bitfinex","BTCUSD",1732023934738,0.0017112,91641.0,91626.0,0.01]
["bitfinex","BTCUSD",1732023934946,0.0017112,91641.0,91640.0,0.109122]
["bitfinex","BTCUSD",1732023935210,0.0017112,91641.0,91640.0,0.111122]
["bitfinex","BTCUSD",1732023935647,0.0017112,91641.0,91640.0,0.109122]
["bitfinex","BTCUSD",1732023935856,0.0017112,91641.0,91640.0,0.1351543]
["bitfinex","BTCUSD",1732023936266,0.0017112,91641.0,91640.0,0.24421685]
["bitfinex","BTCUSD",1732023936480,0.0017112,91641.0,91640.0,0.0260323]
["bitfinex","BTCUSD",1732023936709,0.0017112,91641.0,91617.0,0.01]
["bitfinex","BTCUSD",1732023936921,0.0017112,91641.0,91629.0,0.16383684]
["bitfinex","BTCUSD",1732023936922,0.109122,91640.0,91629.0,0.16383684]
["bitfinex","BTCUSD",1732023937128,0.109122,91640.0,91620.0,0.10906255]
["bitfinex","BTCUSD",1732023937129,0.0017112,91641.0,91620.0,0.11906255]
["bitfinex","BTCUSD",1732023937308,0.0017112,91641.0,91630.0,0.16383684]
["bitfinex","BTCUSD",1732023937610,0.0017112,91641.0,91640.0,0.109122]
["bitfinex","BTCUSD",1732023937803,0.24263684,91657.0,91649.0,0.109111]
["bitfinex","BTCUSD",1732023937805,0.26556104,91657.0,91649.0,0.109111]
["bitfinex","BTCUSD",1732023938037,0.109105,91655.0,91650.0,0.0109111]
["bitfinex","BTCUSD",1732023938265,0.109105,91655.0,91634.0,0.16383684]
["bitfinex","BTCUSD",1732023938266,0.109099,91660.0,91648.0,0.109112]
["bitfinex","BTCUSD",1732023938495,0.1017114,91667.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732023938496,0.1108026,91666.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732023938703,0.1108026,91666.0,91645.0,0.218232]
["bitfinex","BTCUSD",1732023938704,0.109094,91664.0,91654.0,0.109105]
["bitfinex","BTCUSD",1732023938928,0.109096,91663.0,91652.0,0.109107]
["bitfinex","BTCUSD",1732023939145,0.2198956,91666.0,91653.0,0.0294767]
["bitfinex","BTCUSD",1732023939146,0.109097,91662.0,91653.0,0.0294767]
["bitfinex","BTCUSD",1732023939368,0.109097,91662.0,91654.0,0.01385847]
["bitfinex","BTCUSD",1732023939596,0.218185,91665.0,91652.0,0.109107]
["bitfinex","BTCUSD",1732023939597,0.0017106,91666.0,91652.0,0.218216]
["bitfinex","BTCUSD",1732023939864,0.0017106,91666.0,91647.0,0.16383684]
["bitfinex","BTCUSD",1732023939865,0.109108,91652.0,91647.0,0.16383684]
["bitfinex","BTCUSD",1732023940095,0.10906255,91664.0,91647.0,0.16383684]
["bitfinex","BTCUSD",1732023940096,0.109107,91653.0,91647.0,0.16383684]
["bitfinex","BTCUSD",1732023940305,0.32725155,91664.0,91647.0,0.16383684]
["bitfinex","BTCUSD",1732023940306,0.218211,91655.0,91648.0,0.012]
["bitfinex","BTCUSD",1732023940540,0.21819,91663.0,91648.0,0.012]
["bitfinex","BTCUSD",1732023940798,0.218219,91651.0,91648.0,0.012]
["bitfinex","BTCUSD",1732023941054,0.218219,91651.0,91598.0,0.19090781]
["bitfinex","BTCUSD",1732023941055,0.109136,91628.0,91627.0,0.16383684]
["bitfinex","BTCUSD",1732023941771,0.19090781,91638.0,91618.0,0.01]
["bitfinex","BTCUSD",1732023941993,0.1,91649.0,91616.0,0.16383684]
["bitfinex","BTCUSD",1732023941994,0.10906255,91627.0,91616.0,0.16383684]
["bitfinex","BTCUSD",1732023942207,0.0482,91622.0,91605.0,0.16383684]
["bitfinex","BTCUSD",1732023942460,0.109148,91618.0,91617.0,0.16383684]
["bitfinex","BTCUSD",1732023942667,0.02999704,91626.0,91605.0,0.27299984]
["bitfinex","BTCUSD",1732023942668,0.218257,91635.0,91605.0,0.16383684]
["bitfinex","BTCUSD",1732023942937,0.0451977,91632.0,91606.0,0.02729998]
["bitfinex","BTCUSD",1732023943135,0.0826,91636.0,91619.0,0.109146]
["bitfinex","BTCUSD",1732023943136,0.109138,91627.0,91619.0,0.109146]
["bitfinex","BTCUSD",1732023943348,0.10906255,91636.0,91615.0,0.16383684]
["bitfinex","BTCUSD",1732023943577,0.218257,91635.0,91608.0,0.02929505]
["bitfinex","BTCUSD",1732023943786,0.218257,91635.0,91625.0,0.109139]
["bitfinex","BTCUSD",1732023943787,0.109131,91633.0,91625.0,0.109139]
["bitfinex","BTCUSD",1732023944026,0.10906255,91636.0,91616.0,0.109151]
["bitfinex","BTCUSD",1732023944284,0.109124,91639.0,91633.0,0.10913]
["bitfinex","BTCUSD",1732023944464,0.109124,91639.0,91634.0,0.010913]
["bitfinex","BTCUSD",1732023944974,0.21123684,91656.0,91636.0,0.218253]
["bitfinex","BTCUSD",1732023945181,0.21123684,91656.0,91634.0,0.010913]
["bitfinex","BTCUSD",1732023945182,0.21123684,91656.0,91635.0,0.0229179]
["bitfinex","BTCUSD",1732023945387,0.21123684,91656.0,91636.0,0.109126]
["bitfinex","BTCUSD",1732023945599,0.218244,91641.0,91636.0,0.03612229]
["bitfinex","BTCUSD",1732023945809,0.109126,91637.0,91636.0,0.03612229]
["bitfinex","BTCUSD",1732023946049,0.10906255,91653.0,91628.0,0.109136]
["bitfinex","BTCUSD",1732023946261,0.109147,91619.0,91616.0,0.006]
["bitfinex","BTCUSD",1732023946483,0.19090781,91644.0,91616.0,0.006]
["bitfinex","BTCUSD",1732023946484,0.19090781,91644.0,91626.0,0.16383684]
["bitfinex","BTCUSD",1732023946867,0.10906255,91651.0,91617.0,0.01]
["bitfinex","BTCUSD",1732023946868,0.109126,91638.0,91617.0,0.01]
["bitfinex","BTCUSD",1732023947064,0.10906255,91651.0,91636.0,0.001]
["bitfinex","BTCUSD",1732023947707,0.10906255,91651.0,91637.0,0.109125]
["bitfinex","BTCUSD",1732023947741,0.19090781,91654.0,91630.0,0.16383684]
["bitfinex","BTCUSD",1732023947954,0.19090781,91654.0,91631.0,0.11906255]
["bitfinex","BTCUSD",1732023947955,0.40911981,91654.0,91631.0,0.11906255]
["bitfinex","BTCUSD",1732023948197,0.19090781,91654.0,91631.0,0.11906255]
["bitfinex","BTCUSD",1732023948432,0.16554744,91666.0,91651.0,0.109109]
["bitfinex","BTCUSD",1732023948433,0.109092,91665.0,91651.0,0.109109]
["bitfinex","BTCUSD",1732023948650,0.27463944,91666.0,91657.0,0.109102]
["bitfinex","BTCUSD",1732023948864,0.0017106,91666.0,91658.0,0.0109102]
["bitfinex","BTCUSD",1732023949073,0.0017106,91666.0,91662.0,0.109095]
["bitfinex","BTCUSD",1732023949287,0.0017106,91666.0,91655.0,0.218208]
["bitfinex","BTCUSD",1732023949512,0.0017106,91666.0,91656.0,0.218206]
["bitfinex","BTCUSD",1732023949687,0.0017106,91666.0,91650.0,0.01738368]
["bitfinex","BTCUSD",1732023949924,0.1108026,91666.0,91659.0,0.109099]
["bitfinex","BTCUSD",1732023950151,0.1108026,91666.0,91660.0,0.0327303]
["bitfinex","BTCUSD",1732023950395,0.0017106,91666.0,91663.0,0.109095]
["bitfinex","BTCUSD",1732023950645,0.0017106,91666.0,91662.0,0.005]
["bitfinex","BTCUSD",1732023950646,0.0004,91689.0,91676.0,0.109079]
["bitfinex","BTCUSD",1732023950869,0.0004,91689.0,91676.0,0.23904945]
["bitfinex","BTCUSD",1732023950870,0.16383684,91688.0,91676.0,0.23904945]
["bitfinex","BTCUSD",1732023951087,0.16383684,91688.0,91666.0,0.10909]
["bitfinex","BTCUSD",1732023951345,0.16383684,91688.0,91665.0,0.0816]
["bitfinex","BTCUSD",1732023951346,0.0004,91689.0,91676.0,0.109079]
["bitfinex","BTCUSD",1732023951553,0.0004,91689.0,91676.0,0.1112601]
["bitfinex","BTCUSD",1732023951764,0.0004,91689.0,91676.0,0.11095554]
["bitfinex","BTCUSD",1732023951997,0.0004,91689.0,91676.0,0.18306758]
["bitfinex","BTCUSD",1732023952754,0.0004,91689.0,91676.0,0.32613013]
["bitfinex","BTCUSD",1732023952959,0.07801474,91705.0,91679.0,0.01]
["bitfinex","BTCUSD",1732023953189,0.218095,91703.0,91680.0,0.03289498]
["bitfinex","BTCUSD",1732023953415,0.218095,91703.0,91695.0,0.109056]
["bitfinex","BTCUSD",1732023953416,0.109051,91701.0,91695.0,0.109056]
["bitfinex","BTCUSD",1732023953626,0.109051,91701.0,91681.0,0.16383684]
["bitfinex","BTCUSD",1732023953627,0.218083,91708.0,91683.0,0.218142]
["bitfinex","BTCUSD",1732023953832,0.218067,91715.0,91705.0,0.10797239]
["bitfinex","BTCUSD",1732023953833,0.109037,91712.0,91705.0,0.10797239]
["bitfinex","BTCUSD",1732023954084,0.16383684,91716.0,91706.0,0.01079724]
["bitfinex","BTCUSD",1732023954319,0.109034,91715.0,91708.0,0.109041]
["bitfinex","BTCUSD",1732023954576,0.327087,91719.0,91708.0,0.1199451]
["bitfinex","BTCUSD",1732023954802,0.109032,91717.0,91708.0,0.1199451]
["bitfinex","BTCUSD",1732023955028,0.218058,91719.0,91708.0,0.0109041]
["bitfinex","BTCUSD",1732023955296,0.109038,91711.0,91698.0,0.16383684]
["bitfinex","BTCUSD",1732023955509,0.218068,91715.0,91698.0,0.16383684]
["bitfinex","BTCUSD",1732023955721,0.218079,91710.0,91698.0,0.16383684]
["bitfinex","BTCUSD",1732023956151,0.109044,91706.0,91705.0,0.002]
["bitfinex","BTCUSD",1732023956580,0.109044,91706.0,91692.0,0.218121]
["bitfinex","BTCUSD",1732023956581,0.218079,91710.0,91691.0,0.16383684]
["bitfinex","BTCUSD",1732023956791,0.218077,91711.0,91701.0,0.16383684]
["bitfinex","BTCUSD",1732023957028,0.218075,91712.0,91699.0,0.218103]
["bitfinex","BTCUSD",1732023957263,0.218075,91712.0,91692.0,0.11906255]
["bitfinex","BTCUSD",1732023957264,0.218064,91716.0,91700.0,0.0220103]
["bitfinex","BTCUSD",1732023957482,0.218064,91716.0,91692.0,0.11906255]
["bitfinex","BTCUSD",1732023957483,0.218064,91716.0,91701.0,0.38193684]
["bitfinex","BTCUSD",1732023957695,0.218065,91716.0,91691.0,0.16383684]
["bitfinex","BTCUSD",1732023957871,0.19090781,91726.0,91694.0,0.01]
["bitfinex","BTCUSD",1732023958137,0.10906255,91724.0,91692.0,0.0504779]
["bitfinex","BTCUSD",1732023958377,0.00340728,91723.0,91702.0,0.16383684]
["bitfinex","BTCUSD",1732023958597,0.00340728,91723.0,91693.0,0.03271259]
["bitfinex","BTCUSD",1732023958598,0.109058,91694.0,91693.0,0.03271259]
["bitfinex","BTCUSD",1732023958812,0.218113,91696.0,91691.0,0.16383684]
["bitfinex","BTCUSD",1732023959020,0.218113,91696.0,91687.0,0.03121113]
["bitfinex","BTCUSD",1732023959021,0.109065,91688.0,91687.0,0.03121113]
["bitfinex","BTCUSD",1732023959308,0.109065,91688.0,91682.0,0.109072]
["bitfinex","BTCUSD",1732023959540,0.19090781,91706.0,91681.0,0.16383684]
["bitfinex","BTCUSD",1732023959541,0.10906,91692.0,91685.0,0.109069]
["bitfinex","BTCUSD",1732023959785,0.218095,91703.0,91682.0,0.01638368]
["bitfinex","BTCUSD",1732023960011,0.218095,91703.0,91691.0,0.022]
["bitfinex","BTCUSD",1732023960012,0.10906,91692.0,91691.0,0.022]
["bitfinex","BTCUSD",1732023960626,0.109086,91670.0,91669.0,0.16383684]
["bitfinex","BTCUSD",1732023960630,0.10906255,91692.0,91669.0,0.16383684]
["bitfinex","BTCUSD",1732023960631,0.109084,91673.0,91669.0,0.16383684]
["bitfinex","BTCUSD",1732023960824,0.109086,91670.0,91669.0,0.16383684]
["bitfinex","BTCUSD",1732023961025,0.109098,91660.0,91659.0,0.16383684]
["bitfinex","BTCUSD",1732023961292,0.109098,91660.0,91659.0,0.18022052]
["bitfinex","BTCUSD",1732023961515,0.109098,91660.0,91659.0,0.01638368]
["bitfinex","BTCUSD",1732023961740,0.218159,91676.0,91646.0,0.109115]
["bitfinex","BTCUSD",1732023961982,0.11247027,91675.0,91637.0,0.218251]
["bitfinex","BTCUSD",1732023962252,0.109113,91648.0,91647.0,0.16383684]
["bitfinex","BTCUSD",1732023962490,0.11247027,91675.0,91647.0,0.16383684]
["bitfinex","BTCUSD",1732023962491,0.00340772,91660.0,91647.0,0.16383684]
["bitfinex","BTCUSD",1732023962712,0.00340882,91674.0,91647.0,0.16383684]
["bitfinex","BTCUSD",1732023962933,0.109095,91663.0,91648.0,0.01638368]
["bitfinex","BTCUSD",1732023963170,0.109098,91661.0,91653.0,0.109106]
["bitfinex","BTCUSD",1732023963405,0.00340882,91660.0,91654.0,0.02913265]
["bitfinex","BTCUSD",1732023963623,0.218179,91668.0,91655.0,0.218209]
["bitfinex","BTCUSD",1732023963624,0.00340882,91659.0,91655.0,0.218209]
["bitfinex","BTCUSD",1732023963853,0.00340882,91659.0,91658.0,0.109101]
["bitfinex","BTCUSD",1732023964081,0.00340889,91659.0,91656.0,0.02473417]
["bitfinex","BTCUSD",1732023964297,0.19090781,91670.0,91654.0,0.02913265]
["bitfinex","BTCUSD",1732023964530,0.19090781,91670.0,91647.0,0.028]
["bitfinex","BTCUSD",1732023964531,0.00340889,91669.0,91649.0,0.218223]
["bitfinex","BTCUSD",1732023964760,0.19090781,91670.0,91647.0,0.028]
["bitfinex","BTCUSD",1732023964761,0.00340889,91668.0,91653.0,0.16383684]
["bitfinex","BTCUSD",1732023964992,0.33067989,91667.0,91654.0,0.04100638]
["bitfinex","BTCUSD",1732023965221,0.02215969,91681.0,91666.0,0.109091]
["bitfinex","BTCUSD",1732023965222,0.00340889,91669.0,91666.0,0.109091]
["bitfinex","BTCUSD",1732023965452,0.02215969,91681.0,91662.0,0.218192]
["bitfinex","BTCUSD",1732023965453,0.218157,91677.0,91662.0,0.218192]
["bitfinex","BTCUSD",1732023965679,0.109078,91678.0,91670.0,0.109086]
["bitfinex","BTCUSD",1732023965936,0.7167,91693.0,91663.0,0.16383684]
["bitfinex","BTCUSD",1732023965937,0.04522349,91692.0,91663.0,0.16383684]
["bitfinex","BTCUSD",1732023966153,0.16383684,91696.0,91670.0,0.10906255]
["bitfinex","BTCUSD",1732023966354,0.109057,91695.0,91676.0,0.109078]
["bitfinex","BTCUSD",1732023966565,0.109057,91695.0,91680.0,0.109074]
["bitfinex","BTCUSD",1732023966771,0.40901881,91697.0,91676.0,0.218159]
["bitfinex","BTCUSD",1732023966976,0.40901881,91697.0,91671.0,0.01364462]
["bitfinex","BTCUSD",1732023966977,0.10906255,91696.0,91672.0,0.01327072]
["bitfinex","BTCUSD",1732023967209,0.109068,91686.0,91677.0,0.16383684]
["bitfinex","BTCUSD",1732023967414,0.218131,91688.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732023967862,0.109066,91688.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732023968137,0.218123,91692.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732023968138,0.109067,91687.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732023968361,0.109067,91687.0,91682.0,0.03124743]
["bitfinex","BTCUSD",1732023968563,0.109071,91683.0,91682.0,0.03124743]
["bitfinex","BTCUSD",1732023968767,0.29997036,91697.0,91678.0,0.03956445]
["bitfinex","BTCUSD",1732023968898,0.29997036,91697.0,91667.0,0.218179]
["bitfinex","BTCUSD",1732023968899,0.218114,91695.0,91675.0,0.16383684]
["bitfinex","BTCUSD",1732023969102,0.29997036,91697.0,91681.0,0.024]
["bitfinex","BTCUSD",1732023969310,0.109072,91682.0,91681.0,0.024]
["bitfinex","BTCUSD",1732023969508,0.29997036,91697.0,91676.0,0.01774815]
["bitfinex","BTCUSD",1732023969744,0.109078,91677.0,91676.0,0.01774815]
["bitfinex","BTCUSD",1732023970131,0.109078,91677.0,91653.0,0.16383684]
["bitfinex","BTCUSD",1732023970132,0.109092,91665.0,91653.0,0.16383684]
["bitfinex","BTCUSD",1732023970781,0.19090781,91677.0,91653.0,0.16383684]
["bitfinex","BTCUSD",1732023970782,0.109105,91654.0,91653.0,0.16383684]
["bitfinex","BTCUSD",1732023970993,0.19090781,91668.0,91653.0,0.18022052]
["bitfinex","BTCUSD",1732023971204,0.19090781,91668.0,91653.0,0.01638368]
["bitfinex","BTCUSD",1732023971525,0.19090781,91668.0,91640.0,0.38208084]
["bitfinex","BTCUSD",1732023971526,0.19090781,91658.0,91640.0,0.16383684]
["bitfinex","BTCUSD",1732023971725,0.109109,91651.0,91650.0,0.16383684]
["bitfinex","BTCUSD",1732023971927,0.19090781,91658.0,91641.0,0.16383684]
["bitfinex","BTCUSD",1732023972288,0.19090781,91669.0,91642.0,0.21824]
["bitfinex","BTCUSD",1732023972502,0.109106,91654.0,91653.0,0.026]
["bitfinex","BTCUSD",1732023972919,0.218201,91659.0,91644.0,0.16383684]
["bitfinex","BTCUSD",1732023973162,0.19090781,91660.0,91644.0,0.16383684]
["bitfinex","BTCUSD",1732023973371,0.10911,91650.0,91644.0,0.27295384]
["bitfinex","BTCUSD",1732023973500,0.19090781,91660.0,91641.0,0.028]
["bitfinex","BTCUSD",1732023973709,0.109114,91647.0,91641.0,0.137121]
["bitfinex","BTCUSD",1732023974028,0.1,91666.0,91642.0,0.16383684]
["bitfinex","BTCUSD",1732023974225,0.109113,91648.0,91642.0,0.03470578]
["bitfinex","BTCUSD",1732023974452,0.1,91664.0,91643.0,0.16383684]
["bitfinex","BTCUSD",1732023974666,0.1,91664.0,91653.0,0.028]
["bitfinex","BTCUSD",1732023974667,0.109105,91654.0,91653.0,0.028]
["bitfinex","BTCUSD",1732023975280,0.19090781,91662.0,91640.0,0.16383684]
["bitfinex","BTCUSD",1732023975483,0.109119,91643.0,91642.0,0.028]
["bitfinex","BTCUSD",1732023975918,0.109133,91631.0,91630.0,0.16383684]
["bitfinex","BTCUSD",1732023976322,0.10906255,91648.0,91618.0,0.109148]
["bitfinex","BTCUSD",1732023976323,0.218271,91629.0,91618.0,0.109148]
["bitfinex","BTCUSD",1732023976493,0.218271,91629.0,91617.0,0.2183]
["bitfinex","BTCUSD",1732023976494,0.19090781,91642.0,91619.0,0.07982878]
["bitfinex","BTCUSD",1732023976696,0.19090781,91633.0,91612.0,0.109155]
["bitfinex","BTCUSD",1732023977021,0.16383684,91640.0,91627.0,0.16383684]
["bitfinex","BTCUSD",1732023977022,0.109122,91640.0,91627.0,0.16383684]
["bitfinex","BTCUSD",1732023977228,0.109122,91640.0,91617.0,0.16383684]
["bitfinex","BTCUSD",1732023977229,0.109136,91629.0,91624.0,0.10914]
["bitfinex","BTCUSD",1732023977561,0.10906255,91639.0,91617.0,0.16383684]
["bitfinex","BTCUSD",1732023977562,0.218279,91626.0,91617.0,0.16383684]
["bitfinex","BTCUSD",1732023977791,0.10906255,91639.0,91617.0,0.16383684]
["bitfinex","BTCUSD",1732023977792,0.10906255,91639.0,91618.0,0.01638368]
["bitfinex","BTCUSD",1732023977999,0.001,91631.0,91618.0,0.01638368]
["bitfinex","BTCUSD",1732023978390,0.16383684,91638.0,91618.0,0.01638368]
["bitfinex","BTCUSD",1732023978599,0.10914,91625.0,91624.0,0.028]
["bitfinex","BTCUSD",1732023979324,0.109145,91621.0,91616.0,0.27298684]
["bitfinex","BTCUSD",1732023979596,0.19090781,91633.0,91618.0,0.028]
["bitfinex","BTCUSD",1732023980092,0.19090781,91633.0,91559.0,0.09679801]
["bitfinex","BTCUSD",1732023980093,0.01,91600.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732023980336,0.1786,91618.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732023980337,0.28439,91583.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732023980550,0.47529781,91583.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732023980777,0.66037716,91583.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732023981034,0.2292,91575.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732023981234,0.33826255,91575.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732023981648,0.57627036,91575.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732023981860,0.68533291,91575.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732023982301,0.68433291,91575.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732023982507,0.74034971,91575.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732023982728,0.84911272,91575.0,91574.0,0.0037102]
["bitfinex","BTCUSD",1732023982935,0.74091272,91575.0,91574.0,0.0037102]
["bitfinex","BTCUSD",1732023983142,0.85011272,91575.0,91574.0,0.0037102]
["bitfinex","BTCUSD",1732023983917,0.84111272,91575.0,91574.0,0.0017102]
["bitfinex","BTCUSD",1732023984126,0.86811272,91575.0,91574.0,0.0017102]
["bitfinex","BTCUSD",1732023984915,0.75905017,91575.0,91574.0,0.0017102]
["bitfinex","BTCUSD",1732023986438,0.01,91560.0,91559.0,0.16383684]
["bitfinex","BTCUSD",1732023986643,0.61895037,91560.0,91559.0,0.16383684]
["bitfinex","BTCUSD",1732023987061,0.209227,91552.0,91549.0,0.16383684]
["bitfinex","BTCUSD",1732023987294,0.31828955,91552.0,91549.0,0.16383684]
["bitfinex","BTCUSD",1732023987716,0.31828955,91552.0,91544.0,0.0008553]
["bitfinex","BTCUSD",1732023987905,0.209227,91552.0,91544.0,0.0008553]
["bitfinex","BTCUSD",1732023988437,0.209227,91552.0,91551.0,0.0041072]
["bitfinex","BTCUSD",1732023988438,0.229227,91552.0,91551.0,0.0041072]
["bitfinex","BTCUSD",1732023988903,0.129227,91552.0,91551.0,0.0041072]
["bitfinex","BTCUSD",1732023989102,0.02,91552.0,91551.0,0.0041072]
["bitfinex","BTCUSD",1732023989320,0.129227,91552.0,91551.0,0.0041072]
["bitfinex","BTCUSD",1732023990001,0.02,91552.0,91551.0,0.0041072]
["bitfinex","BTCUSD",1732023990204,0.1,91560.0,91551.0,0.0021072]
["bitfinex","BTCUSD",1732023990424,0.26383684,91568.0,91551.0,0.0021072]
["bitfinex","BTCUSD",1732023990425,0.004,91552.0,91551.0,0.0031072]
["bitfinex","BTCUSD",1732023990832,0.109223,91556.0,91551.0,0.0021072]
["bitfinex","BTCUSD",1732023991066,0.32748255,91567.0,91551.0,0.0021072]
["bitfinex","BTCUSD",1732023991243,0.002,91552.0,91551.0,0.0221072]
["bitfinex","BTCUSD",1732023991674,0.111227,91552.0,91551.0,0.0221072]
["bitfinex","BTCUSD",1732023991810,0.109227,91552.0,91551.0,0.0021072]
["bitfinex","BTCUSD",1732023992719,0.109227,91552.0,91551.0,0.0031072]
["bitfinex","BTCUSD",1732023993484,0.109227,91552.0,91544.0,0.0008553]
["bitfinex","BTCUSD",1732023993485,0.01,91545.0,91544.0,0.0008553]
["bitfinex","BTCUSD",1732023993755,0.01,91545.0,91509.0,0.16383684]
["bitfinex","BTCUSD",1732023993756,0.109271,91515.0,91509.0,0.16383684]
["bitfinex","BTCUSD",1732023993994,0.62193147,91515.0,91509.0,0.16383684]
["bitfinex","BTCUSD",1732023994202,0.62193147,91515.0,91510.0,0.16469274]
["bitfinex","BTCUSD",1732023994203,0.63193147,91515.0,91510.0,0.16469274]
["bitfinex","BTCUSD",1732023994410,0.63193147,91515.0,91510.0,0.0008559]
["bitfinex","BTCUSD",1732023995009,0.53600437,91515.0,91514.0,0.0037092]
["bitfinex","BTCUSD",1732023995221,0.69060478,91515.0,91514.0,0.0037092]
["bitfinex","BTCUSD",1732023995432,0.119275,91512.0,91510.0,0.0008559]
["bitfinex","BTCUSD",1732023995638,0.4374001,91512.0,91510.0,0.0008559]
["bitfinex","BTCUSD",1732023996307,0.4374001,91512.0,91510.0,0.0006803]
["bitfinex","BTCUSD",1732023996515,0.32833855,91511.0,91510.0,0.0006803]
["bitfinex","BTCUSD",1732023996747,0.41608098,91511.0,91510.0,0.0006803]
["bitfinex","BTCUSD",1732023996983,0.44870064,91511.0,91510.0,0.0006803]
["bitfinex","BTCUSD",1732023997203,0.40508162,91511.0,91510.0,0.0006803]
["bitfinex","BTCUSD",1732023997461,0.32833855,91511.0,91510.0,0.0006803]
["bitfinex","BTCUSD",1732023997693,0.24833855,91511.0,91510.0,0.0006803]
["bitfinex","BTCUSD",1732023997902,0.23833855,91511.0,91510.0,0.0006803]
["bitfinex","BTCUSD",1732023998125,0.22833855,91511.0,91510.0,0.0006803]
["bitfinex","BTCUSD",1732023998352,0.21833855,91511.0,91510.0,0.0006803]
["bitfinex","BTCUSD",1732023998560,0.24533855,91511.0,91510.0,0.0006803]
["bitfinex","BTCUSD",1732023999033,0.21833855,91511.0,91510.0,0.0006803]
["bitfinex","BTCUSD",1732023999263,0.3274011,91511.0,91510.0,0.0006803]
["bitfinex","BTCUSD",1732023999494,0.3274011,91511.0,91491.0,0.00337478]
["bitfinex","BTCUSD",1732023999495,0.39996982,91492.0,91491.0,0.00337478]
["bitfinex","BTCUSD",1732024000596,0.109299,91492.0,91491.0,0.00337478]
["bitfinex","BTCUSD",1732024000812,0.109296,91494.0,91491.0,0.00337478]
["bitfinex","BTCUSD",1732024001281,0.027,91492.0,91491.0,0.00337478]
["bitfinex","BTCUSD",1732024001504,0.027,91492.0,91491.0,0.11267478]
["bitfinex","BTCUSD",1732024001707,0.109295,91495.0,91491.0,0.00337478]
["bitfinex","BTCUSD",1732024001919,0.218586,91497.0,91491.0,0.00337478]
["bitfinex","BTCUSD",1732024002139,0.024,91494.0,91492.0,0.109299]
["bitfinex","BTCUSD",1732024002368,0.024,91494.0,91493.0,0.109297]
["bitfinex","BTCUSD",1732024002579,0.024,91494.0,91491.0,0.11267378]
["bitfinex","BTCUSD",1732024002789,0.024,91494.0,91491.0,0.00337478]
["bitfinex","BTCUSD",1732024003410,0.109291,91499.0,91492.0,0.109298]
["bitfinex","BTCUSD",1732024003651,0.005,91495.0,91493.0,0.109297]
["bitfinex","BTCUSD",1732024003886,0.114295,91495.0,91491.0,0.00337478]
["bitfinex","BTCUSD",1732024004130,0.005,91495.0,91491.0,0.00337478]
["bitfinex","BTCUSD",1732024004359,0.109292,91498.0,91491.0,0.00337478]
["bitfinex","BTCUSD",1732024004587,0.109294,91496.0,91491.0,0.00337478]
["bitfinex","BTCUSD",1732024004812,0.218582,91499.0,91491.0,0.00337478]
["bitfinex","BTCUSD",1732024004813,0.109292,91498.0,91491.0,0.00337478]
["bitfinex","BTCUSD",1732024005015,0.109292,91498.0,91493.0,0.109297]
["bitfinex","BTCUSD",1732024005309,0.218551,91512.0,91491.0,0.00337478]
["bitfinex","BTCUSD",1732024005536,0.218551,91512.0,91494.0,0.109295]
["bitfinex","BTCUSD",1732024005537,0.10929,91499.0,91494.0,0.109295]
["bitfinex","BTCUSD",1732024005742,0.109291,91499.0,91491.0,0.00417261]
["bitfinex","BTCUSD",1732024005954,0.109286,91503.0,91496.0,0.109294]
["bitfinex","BTCUSD",1732024006392,0.16383684,91511.0,91491.0,0.00337478]
["bitfinex","BTCUSD",1732024006847,0.109279,91509.0,91491.0,0.22197378]
["bitfinex","BTCUSD",1732024007050,0.109279,91509.0,91500.0,0.218578]
["bitfinex","BTCUSD",1732024007261,0.16383684,91511.0,91491.0,0.22197378]
["bitfinex","BTCUSD",1732024007470,0.109289,91501.0,91492.0,0.218598]
["bitfinex","BTCUSD",1732024007682,0.16383684,91511.0,91493.0,0.218595]
["bitfinex","BTCUSD",1732024007683,0.109284,91505.0,91493.0,0.218595]
["bitfinex","BTCUSD",1732024007911,0.21856,91508.0,91493.0,0.218595]
["bitfinex","BTCUSD",1732024007912,0.003,91499.0,91493.0,0.218595]
["bitfinex","BTCUSD",1732024008117,0.003,91499.0,91494.0,0.218593]
["bitfinex","BTCUSD",1732024008351,0.38238984,91511.0,91491.0,0.00387478]
["bitfinex","BTCUSD",1732024008352,0.16383684,91511.0,91491.0,0.00387478]
["bitfinex","BTCUSD",1732024008573,0.04485917,91513.0,91492.0,0.10906255]
["bitfinex","BTCUSD",1732024008574,0.16383684,91510.0,91492.0,0.10906255]
["bitfinex","BTCUSD",1732024008778,0.16383684,91510.0,91503.0,0.109285]
["bitfinex","BTCUSD",1732024008779,0.27311484,91510.0,91503.0,0.109285]
["bitfinex","BTCUSD",1732024009062,0.16383684,91510.0,91505.0,0.109282]
["bitfinex","BTCUSD",1732024009274,0.16383684,91510.0,91501.0,0.218576]
["bitfinex","BTCUSD",1732024009488,0.109277,91511.0,91502.0,0.218574]
["bitfinex","BTCUSD",1732024009697,0.10928,91508.0,91503.0,0.109285]
["bitfinex","BTCUSD",1732024009914,0.21855,91512.0,91506.0,0.109282]
["bitfinex","BTCUSD",1732024010114,0.109277,91511.0,91506.0,0.109282]
["bitfinex","BTCUSD",1732024010554,0.04485917,91513.0,91492.0,0.10906255]
["bitfinex","BTCUSD",1732024010790,0.003,91511.0,91505.0,0.109282]
["bitfinex","BTCUSD",1732024010995,0.003,91511.0,91497.0,0.218586]
["bitfinex","BTCUSD",1732024010996,0.003,91511.0,91504.0,0.109283]
["bitfinex","BTCUSD",1732024011206,0.21855,91512.0,91495.0,0.16383684]
["bitfinex","BTCUSD",1732024011421,0.21853,91521.0,91495.0,0.16383684]
["bitfinex","BTCUSD",1732024011645,0.21853,91521.0,91507.0,0.10928]
["bitfinex","BTCUSD",1732024011646,0.001,91511.0,91507.0,0.10928]
["bitfinex","BTCUSD",1732024011862,0.001,91511.0,91495.0,0.16383684]
["bitfinex","BTCUSD",1732024012066,0.20739703,91522.0,91509.0,0.109278]
["bitfinex","BTCUSD",1732024012274,0.16383684,91512.0,91509.0,0.109278]
["bitfinex","BTCUSD",1732024012483,0.002,91512.0,91510.0,0.109276]
["bitfinex","BTCUSD",1732024012686,0.20739703,91522.0,91511.0,0.109276]
["bitfinex","BTCUSD",1732024012687,0.021264,91521.0,91511.0,0.109276]
["bitfinex","BTCUSD",1732024012966,0.48233784,91533.0,91497.0,0.16383684]
["bitfinex","BTCUSD",1732024012967,0.16383684,91533.0,91509.0,0.16383684]
["bitfinex","BTCUSD",1732024013165,0.16383684,91533.0,91519.0,0.109266]
["bitfinex","BTCUSD",1732024013166,0.16383684,91521.0,91519.0,0.109266]
["bitfinex","BTCUSD",1732024013394,0.27308784,91533.0,91527.0,0.109256]
["bitfinex","BTCUSD",1732024013614,0.16383684,91533.0,91525.0,0.218517]
["bitfinex","BTCUSD",1732024013831,0.16383684,91533.0,91508.0,0.21856]
["bitfinex","BTCUSD",1732024013832,0.16383684,91533.0,91509.0,0.10906255]
["bitfinex","BTCUSD",1732024014075,0.014,91522.0,91518.0,0.218535]
["bitfinex","BTCUSD",1732024014296,0.014,91522.0,91521.0,0.188264]
["bitfinex","BTCUSD",1732024014502,0.109236,91545.0,91521.0,0.12907213]
["bitfinex","BTCUSD",1732024014730,0.218455,91552.0,91528.0,0.002]
["bitfinex","BTCUSD",1732024014944,0.14483684,91542.0,91525.0,0.002]
["bitfinex","BTCUSD",1732024015170,0.14483684,91542.0,91541.0,0.10924]
["bitfinex","BTCUSD",1732024015404,0.14483684,91542.0,91541.0,0.1638612]
["bitfinex","BTCUSD",1732024015651,0.004,91543.0,91542.0,0.109239]
["bitfinex","BTCUSD",1732024015874,0.004,91543.0,91541.0,0.1638612]
["bitfinex","BTCUSD",1732024016102,0.004,91543.0,91542.0,0.04459687]
["bitfinex","BTCUSD",1732024016332,0.004,91543.0,91542.0,0.15383587]
["bitfinex","BTCUSD",1732024016557,0.004,91543.0,91542.0,0.109239]
["bitfinex","BTCUSD",1732024016813,0.109232,91548.0,91540.0,0.218483]
["bitfinex","BTCUSD",1732024017071,0.109234,91547.0,91541.0,0.1857109]
["bitfinex","BTCUSD",1732024017299,0.218459,91550.0,91541.0,0.12024]
["bitfinex","BTCUSD",1732024017300,0.003,91542.0,91541.0,0.12024]
["bitfinex","BTCUSD",1732024017528,0.003,91542.0,91541.0,0.175962]
["bitfinex","BTCUSD",1732024017762,0.109233,91547.0,91542.0,0.109239]
["bitfinex","BTCUSD",1732024018028,0.002,91548.0,91544.0,0.218474]
["bitfinex","BTCUSD",1732024018258,0.002,91548.0,91547.0,0.109233]
["bitfinex","BTCUSD",1732024018481,0.16383684,91554.0,91553.0,0.109226]
["bitfinex","BTCUSD",1732024018714,0.000855,91571.0,91554.0,0.119225]
["bitfinex","BTCUSD",1732024018942,0.92961903,91555.0,91554.0,0.275625]
["bitfinex","BTCUSD",1732024019172,0.000855,91571.0,91554.0,0.275625]
["bitfinex","BTCUSD",1732024019173,0.000855,91571.0,91570.0,0.109206]
["bitfinex","BTCUSD",1732024019400,0.000855,91571.0,91570.0,0.21826855]
["bitfinex","BTCUSD",1732024019875,0.16383684,91596.0,91570.0,0.21826855]
["bitfinex","BTCUSD",1732024019876,0.16383684,91585.0,91584.0,0.109189]
["bitfinex","BTCUSD",1732024020112,0.16383684,91585.0,91584.0,0.21825155]
["bitfinex","BTCUSD",1732024020347,0.16383684,91596.0,91595.0,0.109176]
["bitfinex","BTCUSD",1732024020918,0.16383684,91606.0,91605.0,0.109164]
["bitfinex","BTCUSD",1732024021150,0.40921485,91624.0,91593.0,0.10906255]
["bitfinex","BTCUSD",1732024021151,0.218295,91619.0,91593.0,0.10906255]
["bitfinex","BTCUSD",1732024021374,0.04383636,91622.0,91594.0,0.16383684]
["bitfinex","BTCUSD",1732024021603,0.218294,91620.0,91599.0,0.21834]
["bitfinex","BTCUSD",1732024021812,0.2401048,91620.0,91599.0,0.21834]
["bitfinex","BTCUSD",1732024022038,0.218302,91616.0,91595.0,0.218352]
["bitfinex","BTCUSD",1732024022295,0.19093085,91596.0,91565.0,0.01]
["bitfinex","BTCUSD",1732024022524,0.19093085,91596.0,91585.0,0.16383684]
["bitfinex","BTCUSD",1732024022525,0.109186,91586.0,91585.0,0.16383684]
["bitfinex","BTCUSD",1732024022756,0.109186,91586.0,91570.0,0.109205]
["bitfinex","BTCUSD",1732024022757,0.109192,91582.0,91565.0,0.01]
["bitfinex","BTCUSD",1732024022970,0.218378,91584.0,91565.0,0.01]
["bitfinex","BTCUSD",1732024023190,0.109192,91582.0,91566.0,0.218421]
["bitfinex","BTCUSD",1732024023441,0.109192,91582.0,91564.0,0.16383684]
["bitfinex","BTCUSD",1732024023442,0.109192,91582.0,91567.0,0.218419]
["bitfinex","BTCUSD",1732024023679,0.19093085,91605.0,91568.0,0.10906255]
["bitfinex","BTCUSD",1732024023913,0.16383684,91586.0,91582.0,0.109191]
["bitfinex","BTCUSD",1732024024141,0.218352,91595.0,91568.0,0.10906255]
["bitfinex","BTCUSD",1732024024373,0.11,91566.0,91528.0,0.16383684]
["bitfinex","BTCUSD",1732024024633,0.1292,91569.0,91528.0,0.16383684]
["bitfinex","BTCUSD",1732024024634,0.109254,91529.0,91528.0,0.16383684]
["bitfinex","BTCUSD",1732024025055,0.19093085,91541.0,91518.0,0.16383684]
["bitfinex","BTCUSD",1732024025056,0.218483,91540.0,91518.0,0.16383684]
["bitfinex","BTCUSD",1732024025273,0.19093085,91541.0,91508.0,0.16383684]
["bitfinex","BTCUSD",1732024025490,0.218518,91526.0,91510.0,0.218554]
["bitfinex","BTCUSD",1732024025699,0.109262,91523.0,91511.0,0.109275]
["bitfinex","BTCUSD",1732024025936,0.109248,91535.0,91523.0,0.109261]
["bitfinex","BTCUSD",1732024026154,0.16383684,91528.0,91524.0,0.10926]
["bitfinex","BTCUSD",1732024026370,0.109248,91535.0,91528.0,0.001]
["bitfinex","BTCUSD",1732024026816,0.21849,91537.0,91512.0,0.32761255]
["bitfinex","BTCUSD",1732024027012,0.29069152,91550.0,91513.0,0.16383684]
["bitfinex","BTCUSD",1732024027249,0.22959001,91554.0,91513.0,0.16383684]
["bitfinex","BTCUSD",1732024027250,0.00042975,91535.0,91523.0,0.013]
["bitfinex","BTCUSD",1732024027458,0.00042975,91535.0,91525.0,0.109259]
["bitfinex","BTCUSD",1732024027691,0.16383684,91547.0,91526.0,0.10906255]
["bitfinex","BTCUSD",1732024028083,0.16383684,91537.0,91534.0,0.109248]
["bitfinex","BTCUSD",1732024028341,0.109237,91544.0,91534.0,0.109248]
["bitfinex","BTCUSD",1732024028590,0.109237,91544.0,91532.0,0.218502]
["bitfinex","BTCUSD",1732024028591,0.16383684,91547.0,91538.0,0.109243]
["bitfinex","BTCUSD",1732024029017,0.38230484,91547.0,91533.0,0.2185]
["bitfinex","BTCUSD",1732024029227,0.38230484,91547.0,91526.0,0.10906255]
["bitfinex","BTCUSD",1732024029228,0.218469,91546.0,91526.0,0.10906255]
["bitfinex","BTCUSD",1732024029448,0.218469,91546.0,91518.0,0.002]
["bitfinex","BTCUSD",1732024029449,0.218469,91546.0,91532.0,0.10925]
["bitfinex","BTCUSD",1732024029700,0.109235,91545.0,91528.0,0.10906255]
["bitfinex","BTCUSD",1732024029948,0.16383684,91547.0,91536.0,0.109245]
["bitfinex","BTCUSD",1732024030153,0.109236,91545.0,91528.0,0.10906255]
["bitfinex","BTCUSD",1732024030375,0.16383684,91547.0,91528.0,0.10906255]
["bitfinex","BTCUSD",1732024030376,0.113234,91546.0,91529.0,0.109254]
["bitfinex","BTCUSD",1732024030613,0.004,91546.0,91535.0,0.16383684]
["bitfinex","BTCUSD",1732024030899,0.218419,91568.0,91552.0,0.109227]
["bitfinex","BTCUSD",1732024030900,0.16383684,91553.0,91552.0,0.109227]
["bitfinex","BTCUSD",1732024031133,0.16383684,91553.0,91536.0,0.001]
["bitfinex","BTCUSD",1732024031134,0.16383684,91543.0,91536.0,0.001]
["bitfinex","BTCUSD",1732024031333,0.015,91547.0,91536.0,0.001]
["bitfinex","BTCUSD",1732024031754,0.015,91547.0,91538.0,0.16383684]
["bitfinex","BTCUSD",1732024031963,0.015,91547.0,91536.0,0.001]
["bitfinex","BTCUSD",1732024031964,0.015,91547.0,91546.0,0.109234]
["bitfinex","BTCUSD",1732024032440,0.16383684,91563.0,91539.0,0.10906255]
["bitfinex","BTCUSD",1732024032441,0.109216,91562.0,91539.0,0.10906255]
["bitfinex","BTCUSD",1732024032639,0.109216,91562.0,91535.0,0.00171]
["bitfinex","BTCUSD",1732024032640,0.16383684,91562.0,91561.0,0.109216]
["bitfinex","BTCUSD",1732024033073,0.16383684,91572.0,91566.0,0.109209]
["bitfinex","BTCUSD",1732024033273,0.16383684,91572.0,91569.0,0.109207]
["bitfinex","BTCUSD",1732024033476,0.38221884,91583.0,91557.0,0.218441]
["bitfinex","BTCUSD",1732024033688,0.109195,91579.0,91558.0,0.2206159]
["bitfinex","BTCUSD",1732024033894,0.16383684,91581.0,91567.0,0.218419]
["bitfinex","BTCUSD",1732024034103,0.16383684,91581.0,91573.0,0.218403]
["bitfinex","BTCUSD",1732024034331,0.16383684,91581.0,91578.0,0.109196]
["bitfinex","BTCUSD",1732024034586,0.16383684,91581.0,91575.0,0.109199]
["bitfinex","BTCUSD",1732024034838,0.16383684,91581.0,91566.0,0.002]
["bitfinex","BTCUSD",1732024034839,0.109209,91567.0,91566.0,0.002]
["bitfinex","BTCUSD",1732024035039,0.01,91599.0,91566.0,0.002]
["bitfinex","BTCUSD",1732024035250,0.01,91599.0,91567.0,0.109208]
["bitfinex","BTCUSD",1732024035251,0.109196,91578.0,91567.0,0.109208]
["bitfinex","BTCUSD",1732024035484,0.10906255,91588.0,91558.0,0.218438]
["bitfinex","BTCUSD",1732024035735,0.16383684,91585.0,91559.0,0.10906255]
["bitfinex","BTCUSD",1732024035983,0.03148918,91595.0,91565.0,0.16383684]
["bitfinex","BTCUSD",1732024035984,0.218354,91594.0,91565.0,0.16383684]
["bitfinex","BTCUSD",1732024036211,0.16383684,91584.0,91582.0,0.109191]
["bitfinex","BTCUSD",1732024036438,0.16469184,91596.0,91568.0,0.002]
["bitfinex","BTCUSD",1732024036657,0.16469184,91596.0,91567.0,0.002]
["bitfinex","BTCUSD",1732024036658,0.16383684,91595.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732024036870,0.16383684,91595.0,91576.0,0.01]
["bitfinex","BTCUSD",1732024037123,0.000855,91596.0,91595.0,0.109176]
["bitfinex","BTCUSD",1732024037760,0.38213784,91617.0,91605.0,0.109164]
["bitfinex","BTCUSD",1732024038021,0.16383684,91617.0,91602.0,0.218335]
["bitfinex","BTCUSD",1732024038220,0.16383684,91617.0,91602.0,0.10906255]
["bitfinex","BTCUSD",1732024038426,0.16383684,91627.0,91604.0,0.01]
["bitfinex","BTCUSD",1732024038657,0.16383684,91617.0,91616.0,0.109151]
["bitfinex","BTCUSD",1732024038870,0.16383684,91627.0,91626.0,0.109139]
["bitfinex","BTCUSD",1732024039096,0.16383684,91627.0,91609.0,0.01]
["bitfinex","BTCUSD",1732024039097,0.16383684,91637.0,91617.0,0.11906255]
["bitfinex","BTCUSD",1732024039805,0.0008556,91640.0,91619.0,0.218295]
["bitfinex","BTCUSD",1732024040025,0.0008556,91640.0,91632.0,0.218263]
["bitfinex","BTCUSD",1732024040262,0.0008556,91640.0,91620.0,0.10906255]
["bitfinex","BTCUSD",1732024040472,0.0008556,91640.0,91637.0,0.109126]
["bitfinex","BTCUSD",1732024040686,0.0008556,91640.0,91621.0,0.0794]
["bitfinex","BTCUSD",1732024040687,0.0008556,91640.0,91621.0,0.0894]
["bitfinex","BTCUSD",1732024040897,0.0008556,91640.0,91626.0,0.10906255]
["bitfinex","BTCUSD",1732024041107,0.1099786,91640.0,91634.0,0.109129]
["bitfinex","BTCUSD",1732024041369,0.1099786,91640.0,91626.0,0.10906255]
["bitfinex","BTCUSD",1732024041370,0.0008556,91640.0,91626.0,0.10906255]
["bitfinex","BTCUSD",1732024041572,0.16383684,91632.0,91620.0,0.028]
["bitfinex","BTCUSD",1732024041806,0.29069152,91634.0,91620.0,0.028]
["bitfinex","BTCUSD",1732024041807,0.109145,91621.0,91620.0,0.028]
["bitfinex","BTCUSD",1732024042708,0.109145,91621.0,91601.0,0.16383684]
["bitfinex","BTCUSD",1732024042709,0.218283,91625.0,91601.0,0.16383684]
["bitfinex","BTCUSD",1732024042912,0.10906255,91624.0,91601.0,0.16383684]
["bitfinex","BTCUSD",1732024043127,0.218273,91628.0,91610.0,0.109157]
["bitfinex","BTCUSD",1732024043336,0.109146,91620.0,91614.0,0.109153]
["bitfinex","BTCUSD",1732024043626,0.00341061,91629.0,91601.0,0.16383684]
["bitfinex","BTCUSD",1732024043627,0.00341061,91629.0,91602.0,0.10906255]
["bitfinex","BTCUSD",1732024043831,0.218264,91632.0,91604.0,0.01]
["bitfinex","BTCUSD",1732024044045,0.218266,91631.0,91607.0,0.01]
["bitfinex","BTCUSD",1732024044257,0.109136,91629.0,91623.0,0.109142]
["bitfinex","BTCUSD",1732024044724,0.109136,91629.0,91608.0,0.10906255]
["bitfinex","BTCUSD",1732024044725,0.109131,91633.0,91614.0,0.229307]
["bitfinex","BTCUSD",1732024044962,0.0008547,91629.0,91614.0,0.12006255]
["bitfinex","BTCUSD",1732024045403,0.0008547,91629.0,91624.0,0.10914]
["bitfinex","BTCUSD",1732024045615,0.0008547,91629.0,91627.0,0.109137]
["bitfinex","BTCUSD",1732024045823,0.1039877,91631.0,91625.0,0.109139]
["bitfinex","BTCUSD",1732024046271,0.109136,91629.0,91623.0,0.011]
["bitfinex","BTCUSD",1732024046490,0.109141,91624.0,91623.0,0.011]
["bitfinex","BTCUSD",1732024046702,0.109141,91624.0,91600.0,0.999145]
["bitfinex","BTCUSD",1732024046703,0.109167,91602.0,91601.0,0.16383684]
["bitfinex","BTCUSD",1732024046874,0.19086255,91624.0,91601.0,0.16383684]
["bitfinex","BTCUSD",1732024046875,0.436576,91622.0,91601.0,0.16383684]
["bitfinex","BTCUSD",1732024047104,0.109159,91610.0,91601.0,0.16383684]
["bitfinex","BTCUSD",1732024047329,0.109153,91615.0,91602.0,0.218335]
["bitfinex","BTCUSD",1732024047561,0.16383684,91621.0,91600.0,0.999145]
["bitfinex","BTCUSD",1732024047562,0.38212784,91621.0,91600.0,0.999145]
["bitfinex","BTCUSD",1732024047770,0.109154,91614.0,91607.0,0.10916]
["bitfinex","BTCUSD",1732024047974,0.109169,91601.0,91600.0,0.999145]
["bitfinex","BTCUSD",1732024050676,0.109169,91601.0,91600.0,1.010145]
["bitfinex","BTCUSD",1732024052688,0.218308,91614.0,91600.0,1.010145]
["bitfinex","BTCUSD",1732024052899,0.109164,91605.0,91600.0,1.119314]
["bitfinex","BTCUSD",1732024053118,0.16383684,91611.0,91600.0,1.119314]
["bitfinex","BTCUSD",1732024053119,0.218316,91610.0,91600.0,1.010145]
["bitfinex","BTCUSD",1732024053348,0.109169,91601.0,91600.0,1.010145]
["bitfinex","BTCUSD",1732024053539,0.109169,91601.0,91600.0,0.999145]
["bitfinex","BTCUSD",1732024053851,0.109169,91601.0,91600.0,1.010145]
["bitfinex","BTCUSD",1732024054470,0.218316,91610.0,91600.0,1.108314]
["bitfinex","BTCUSD",1732024054680,0.109166,91604.0,91600.0,0.999145]
["bitfinex","BTCUSD",1732024054896,0.00341116,91610.0,91600.0,0.999145]
["bitfinex","BTCUSD",1732024055073,0.00341116,91620.0,91600.0,0.999145]
["bitfinex","BTCUSD",1732024055330,0.109159,91610.0,91601.0,0.109169]
["bitfinex","BTCUSD",1732024055545,0.109159,91609.0,91601.0,0.218338]
["bitfinex","BTCUSD",1732024055755,0.16383684,91610.0,91600.0,0.999145]
["bitfinex","BTCUSD",1732024055968,0.109169,91601.0,91600.0,0.999145]
["bitfinex","BTCUSD",1732024056323,0.109169,91601.0,91600.0,1.010145]
["bitfinex","BTCUSD",1732024056909,0.109164,91606.0,91600.0,1.010145]
["bitfinex","BTCUSD",1732024057107,0.109164,91606.0,91601.0,0.109168]
["bitfinex","BTCUSD",1732024057330,0.10906255,91620.0,91600.0,1.0118538]
["bitfinex","BTCUSD",1732024057331,0.00341107,91610.0,91600.0,1.0118538]
["bitfinex","BTCUSD",1732024057531,0.218312,91612.0,91600.0,1.0118538]
["bitfinex","BTCUSD",1732024057815,0.109159,91610.0,91605.0,0.109163]
["bitfinex","BTCUSD",1732024058048,0.109159,91610.0,91600.0,1.0008538]
["bitfinex","BTCUSD",1732024058049,0.00341107,91619.0,91600.0,1.0008538]
["bitfinex","BTCUSD",1732024058273,0.00341107,91619.0,91601.0,0.16383684]
["bitfinex","BTCUSD",1732024058485,0.218286,91623.0,91601.0,0.16383684]
["bitfinex","BTCUSD",1732024058486,0.00341107,91618.0,91601.0,0.10906255]
["bitfinex","BTCUSD",1732024058690,0.16383684,91620.0,91601.0,0.10906255]
["bitfinex","BTCUSD",1732024058691,0.00341107,91619.0,91601.0,0.10906255]
["bitfinex","BTCUSD",1732024058895,0.00341107,91617.0,91601.0,0.10906255]
["bitfinex","BTCUSD",1732024059115,0.00341107,91616.0,91612.0,0.109155]
["bitfinex","BTCUSD",1732024059319,0.16383684,91620.0,91601.0,0.28289939]
["bitfinex","BTCUSD",1732024059559,0.16383684,91620.0,91619.0,0.109147]
["bitfinex","BTCUSD",1732024059794,0.16724766,91620.0,91618.0,0.109148]
["bitfinex","BTCUSD",1732024060016,0.16724766,91620.0,91605.0,0.006]
["bitfinex","BTCUSD",1732024060017,0.16383684,91620.0,91605.0,0.006]
["bitfinex","BTCUSD",1732024060230,0.109167,91602.0,91601.0,0.16383684]
["bitfinex","BTCUSD",1732024060663,0.109163,91606.0,91600.0,1.1100238]
["bitfinex","BTCUSD",1732024060873,0.00341088,91605.0,91601.0,0.109168]
["bitfinex","BTCUSD",1732024061107,0.00341088,91604.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732024061550,0.3989076,91638.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732024061778,0.109157,91611.0,91604.0,0.109165]
["bitfinex","BTCUSD",1732024062013,0.29034073,91635.0,91600.0,0.0017088]
["bitfinex","BTCUSD",1732024062014,0.109155,91613.0,91607.0,0.109161]
["bitfinex","BTCUSD",1732024062244,0.21829,91621.0,91608.0,0.10916]
["bitfinex","BTCUSD",1732024062245,0.109152,91616.0,91608.0,0.10916]
["bitfinex","BTCUSD",1732024062481,0.218283,91624.0,91603.0,0.10906255]
["bitfinex","BTCUSD",1732024062687,0.218283,91624.0,91600.0,0.0017088]
["bitfinex","BTCUSD",1732024062688,0.16383684,91606.0,91600.0,0.0017088]
["bitfinex","BTCUSD",1732024062935,0.109169,91601.0,91600.0,0.0017088]
["bitfinex","BTCUSD",1732024063453,0.218333,91604.0,91600.0,0.0017088]
["bitfinex","BTCUSD",1732024063871,0.109169,91601.0,91600.0,0.0017088]
["bitfinex","BTCUSD",1732024064329,0.109167,91603.0,91600.0,0.0017088]
["bitfinex","BTCUSD",1732024064536,0.109169,91601.0,91600.0,0.0127088]
["bitfinex","BTCUSD",1732024065164,0.218328,91605.0,91600.0,0.0127088]
["bitfinex","BTCUSD",1732024065398,0.12480291,91606.0,91600.0,0.0127088]
["bitfinex","BTCUSD",1732024065399,0.109169,91601.0,91600.0,0.0127088]
["bitfinex","BTCUSD",1732024065609,0.109165,91604.0,91600.0,0.0127088]
["bitfinex","BTCUSD",1732024065833,0.18620563,91610.0,91600.0,0.0017088]
["bitfinex","BTCUSD",1732024066012,0.218332,91604.0,91600.0,0.0127088]
["bitfinex","BTCUSD",1732024066245,0.023,91619.0,91601.0,0.16383684]
["bitfinex","BTCUSD",1732024066420,0.109154,91614.0,91608.0,0.109159]
["bitfinex","BTCUSD",1732024066726,0.04474381,91619.0,91600.0,0.0017088]
["bitfinex","BTCUSD",1732024066958,0.109135,91630.0,91620.0,0.109146]
["bitfinex","BTCUSD",1732024067202,0.16383684,91621.0,91620.0,0.109146]
["bitfinex","BTCUSD",1732024067421,0.20809295,91632.0,91614.0,0.218306]
["bitfinex","BTCUSD",1732024067422,0.109136,91629.0,91614.0,0.218306]
["bitfinex","BTCUSD",1732024067854,0.04425611,91632.0,91630.0,0.109134]
["bitfinex","BTCUSD",1732024068069,0.109128,91635.0,91630.0,0.109134]
["bitfinex","BTCUSD",1732024068070,0.16383684,91635.0,91630.0,0.109134]
["bitfinex","BTCUSD",1732024068295,0.0008556,91638.0,91630.0,0.109134]
["bitfinex","BTCUSD",1732024069410,0.0008556,91638.0,91630.0,0.21819655]
["bitfinex","BTCUSD",1732024069838,0.0008556,91638.0,91630.0,0.32819655]
["bitfinex","BTCUSD",1732024070274,0.0008556,91638.0,91630.0,0.33819655]
["bitfinex","BTCUSD",1732024070477,0.0008556,91638.0,91630.0,0.34519655]
["bitfinex","BTCUSD",1732024070922,0.0008556,91638.0,91630.0,0.33519655]
["bitfinex","BTCUSD",1732024071908,0.0008556,91638.0,91630.0,0.32819655]
["bitfinex","BTCUSD",1732024072695,0.0008556,91638.0,91630.0,0.33519655]
["bitfinex","BTCUSD",1732024072905,0.16383684,91635.0,91634.0,0.109129]
["bitfinex","BTCUSD",1732024073089,0.07640244,91645.0,91631.0,0.109132]
["bitfinex","BTCUSD",1732024073336,0.1235,91644.0,91630.0,0.017]
["bitfinex","BTCUSD",1732024073543,0.10913,91634.0,91630.0,0.017]
["bitfinex","BTCUSD",1732024073961,0.00340984,91640.0,91624.0,0.16383684]
["bitfinex","BTCUSD",1732024074136,0.109136,91629.0,91608.0,0.001709]
["bitfinex","BTCUSD",1732024074378,0.218263,91633.0,91615.0,0.10906255]
["bitfinex","BTCUSD",1732024074587,0.16383684,91632.0,91613.0,0.218307]
["bitfinex","BTCUSD",1732024074808,0.218295,91619.0,91608.0,0.001709]
["bitfinex","BTCUSD",1732024075035,0.109147,91620.0,91615.0,0.109152]
["bitfinex","BTCUSD",1732024075213,0.109147,91620.0,91614.0,0.16383684]
["bitfinex","BTCUSD",1732024075214,0.00340984,91626.0,91613.0,0.109154]
["bitfinex","BTCUSD",1732024075478,0.109148,91619.0,91614.0,0.109153]
["bitfinex","BTCUSD",1732024075712,0.00340984,91624.0,91608.0,0.001709]
["bitfinex","BTCUSD",1732024075951,0.218264,91632.0,91608.0,0.11077155]
["bitfinex","BTCUSD",1732024076171,0.00341035,91632.0,91609.0,0.10906255]
["bitfinex","BTCUSD",1732024076359,0.16383684,91625.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732024076557,0.218261,91633.0,91609.0,0.10906255]
["bitfinex","BTCUSD",1732024076811,0.109144,91622.0,91616.0,0.10915]
["bitfinex","BTCUSD",1732024077019,0.109147,91619.0,91609.0,0.109159]
["bitfinex","BTCUSD",1732024077257,0.19030761,91625.0,91608.0,0.027709]
["bitfinex","BTCUSD",1732024077462,0.109159,91610.0,91608.0,0.027709]
["bitfinex","BTCUSD",1732024077688,0.109156,91612.0,91608.0,0.027709]
["bitfinex","BTCUSD",1732024077942,0.00341035,91622.0,91608.0,0.027709]
["bitfinex","BTCUSD",1732024078186,0.218305,91615.0,91608.0,0.027709]
["bitfinex","BTCUSD",1732024078391,0.109146,91620.0,91608.0,0.001709]
["bitfinex","BTCUSD",1732024078597,0.10906255,91620.0,91608.0,0.001709]
["bitfinex","BTCUSD",1732024078803,0.10915,91617.0,91608.0,0.001709]
["bitfinex","BTCUSD",1732024079020,0.218288,91622.0,91610.0,0.109158]
["bitfinex","BTCUSD",1732024079227,0.109149,91618.0,91613.0,0.109154]
["bitfinex","BTCUSD",1732024079644,0.00341035,91622.0,91608.0,0.007709]
["bitfinex","BTCUSD",1732024079865,0.00341035,91622.0,91612.0,0.109155]
["bitfinex","BTCUSD",1732024080079,0.109149,91618.0,91612.0,0.109155]
["bitfinex","BTCUSD",1732024080302,0.00841035,91622.0,91611.0,0.218314]
["bitfinex","BTCUSD",1732024080486,0.109147,91620.0,91610.0,0.001]
["bitfinex","BTCUSD",1732024080761,0.109147,91620.0,91615.0,0.109151]
["bitfinex","BTCUSD",1732024081187,0.22669835,91622.0,91613.0,0.218309]
["bitfinex","BTCUSD",1732024081422,0.109149,91618.0,91613.0,0.109154]
["bitfinex","BTCUSD",1732024081654,0.00341035,91623.0,91613.0,0.218309]
["bitfinex","BTCUSD",1732024081996,0.16724725,91631.0,91627.0,0.109138]
["bitfinex","BTCUSD",1732024082209,0.16724725,91631.0,91608.0,0.001709]
["bitfinex","BTCUSD",1732024082210,0.27296984,91631.0,91616.0,0.218301]
["bitfinex","BTCUSD",1732024082469,0.16383684,91631.0,91614.0,0.16383684]
["bitfinex","BTCUSD",1732024082675,0.16383684,91631.0,91609.0,0.10906255]
["bitfinex","BTCUSD",1732024082676,0.218269,91630.0,91613.0,0.009]
["bitfinex","BTCUSD",1732024082884,0.0008545,91621.0,91613.0,0.17283684]
["bitfinex","BTCUSD",1732024083102,0.0008545,91621.0,91620.0,0.109146]
["bitfinex","BTCUSD",1732024083335,0.0008545,91621.0,91616.0,0.018]
["bitfinex","BTCUSD",1732024083541,0.0008545,91621.0,91617.0,0.109149]
["bitfinex","BTCUSD",1732024083747,0.0008545,91621.0,91617.0,0.2183]
["bitfinex","BTCUSD",1732024083960,0.0008545,91621.0,91620.0,0.109146]
["bitfinex","BTCUSD",1732024084387,0.0008545,91621.0,91620.0,0.21820855]
["bitfinex","BTCUSD",1732024085068,0.0008545,91621.0,91620.0,0.30470855]
["bitfinex","BTCUSD",1732024085311,0.16383684,91655.0,91648.0,0.109113]
["bitfinex","BTCUSD",1732024085768,0.27294184,91655.0,91648.0,0.109113]
["bitfinex","BTCUSD",1732024086004,0.16383684,91655.0,91648.0,0.109113]
["bitfinex","BTCUSD",1732024086243,0.0008556,91656.0,91648.0,0.229113]
["bitfinex","BTCUSD",1732024086483,0.0008556,91656.0,91648.0,0.33817555]
["bitfinex","BTCUSD",1732024087631,0.0008556,91656.0,91648.0,0.209113]
["bitfinex","BTCUSD",1732024087845,0.16383684,91653.0,91646.0,0.01]
["bitfinex","BTCUSD",1732024088087,0.19030761,91658.0,91648.0,0.016]
["bitfinex","BTCUSD",1732024088297,0.109109,91652.0,91648.0,0.016]
["bitfinex","BTCUSD",1732024088514,0.19030761,91658.0,91646.0,0.01]
["bitfinex","BTCUSD",1732024088753,0.06640696,91662.0,91654.0,0.01]
["bitfinex","BTCUSD",1732024088964,0.109097,91661.0,91651.0,0.109109]
["bitfinex","BTCUSD",1732024089186,0.327292,91661.0,91648.0,0.109113]
["bitfinex","BTCUSD",1732024089465,0.0465,91662.0,91648.0,0.028]
["bitfinex","BTCUSD",1732024089891,0.01990474,91667.0,91654.0,0.01]
["bitfinex","BTCUSD",1732024090089,0.01990474,91667.0,91660.0,0.109097]
["bitfinex","BTCUSD",1732024090090,0.109091,91667.0,91660.0,0.109097]
["bitfinex","BTCUSD",1732024090297,0.02199653,91668.0,91654.0,0.01]
["bitfinex","BTCUSD",1732024090506,0.01990931,91671.0,91657.0,0.16383684]
["bitfinex","BTCUSD",1732024090758,0.218171,91671.0,91651.0,0.01]
["bitfinex","BTCUSD",1732024090977,0.02195072,91669.0,91646.0,0.01]
["bitfinex","BTCUSD",1732024091178,0.02195072,91669.0,91644.0,0.218234]
["bitfinex","BTCUSD",1732024091179,0.218185,91665.0,91651.0,0.228218]
["bitfinex","BTCUSD",1732024091380,0.113097,91662.0,91655.0,0.109104]
["bitfinex","BTCUSD",1732024091588,0.004,91662.0,91654.0,0.001]
["bitfinex","BTCUSD",1732024091800,0.1091,91659.0,91648.0,0.228224]
["bitfinex","BTCUSD",1732024092032,0.218198,91660.0,91649.0,0.218223]
["bitfinex","BTCUSD",1732024092267,0.218198,91660.0,91640.0,0.218243]
["bitfinex","BTCUSD",1732024092268,0.19030761,91667.0,91647.0,0.16583684]
["bitfinex","BTCUSD",1732024092488,0.218185,91665.0,91651.0,0.01]
["bitfinex","BTCUSD",1732024092722,0.218185,91665.0,91631.0,0.02]
["bitfinex","BTCUSD",1732024092723,0.218219,91651.0,91636.0,0.01]
["bitfinex","BTCUSD",1732024092962,0.19030761,91666.0,91648.0,0.16383684]
["bitfinex","BTCUSD",1732024093194,0.218195,91661.0,91646.0,0.01]
["bitfinex","BTCUSD",1732024093440,0.1091,91659.0,91648.0,0.218226]
["bitfinex","BTCUSD",1732024093665,0.29937016,91666.0,91649.0,0.218223]
["bitfinex","BTCUSD",1732024093894,0.29937016,91666.0,91646.0,0.01]
["bitfinex","BTCUSD",1732024094105,0.109103,91656.0,91647.0,0.16383684]
["bitfinex","BTCUSD",1732024094333,0.109101,91658.0,91651.0,0.109108]
["bitfinex","BTCUSD",1732024094578,0.218197,91660.0,91649.0,0.218223]
["bitfinex","BTCUSD",1732024094799,0.109103,91657.0,91650.0,0.10911]
["bitfinex","BTCUSD",1732024095003,0.109112,91649.0,91645.0,0.01]
["bitfinex","BTCUSD",1732024095228,0.1837369,91665.0,91645.0,0.16383684]
["bitfinex","BTCUSD",1732024095457,0.0008543,91662.0,91647.0,0.009]
["bitfinex","BTCUSD",1732024095694,0.18376649,91661.0,91647.0,0.009]
["bitfinex","BTCUSD",1732024095916,0.18376649,91661.0,91638.0,0.01]
["bitfinex","BTCUSD",1732024095917,0.109113,91648.0,91638.0,0.01]
["bitfinex","BTCUSD",1732024096147,0.0811,91656.0,91622.0,0.0017086]
["bitfinex","BTCUSD",1732024096148,0.0486,91661.0,91652.0,0.218216]
["bitfinex","BTCUSD",1732024096352,0.16383684,91660.0,91651.0,0.01]
["bitfinex","BTCUSD",1732024096577,0.109098,91661.0,91651.0,0.01]
["bitfinex","BTCUSD",1732024096799,0.109101,91658.0,91653.0,0.109106]
["bitfinex","BTCUSD",1732024097001,0.109101,91658.0,91651.0,0.01]
["bitfinex","BTCUSD",1732024097002,0.109098,91660.0,91655.0,0.109104]
["bitfinex","BTCUSD",1732024097260,0.1091,91659.0,91655.0,0.109104]
["bitfinex","BTCUSD",1732024097730,0.218195,91661.0,91651.0,0.01]
["bitfinex","BTCUSD",1732024097944,0.109101,91658.0,91653.0,0.109106]
["bitfinex","BTCUSD",1732024098150,0.109102,91658.0,91651.0,0.01]
["bitfinex","BTCUSD",1732024098362,0.218197,91660.0,91651.0,0.01]
["bitfinex","BTCUSD",1732024098363,0.109099,91660.0,91655.0,0.109104]
["bitfinex","BTCUSD",1732024098567,0.218189,91664.0,91651.0,0.01]
["bitfinex","BTCUSD",1732024098568,0.109097,91661.0,91653.0,0.218214]
["bitfinex","BTCUSD",1732024098791,0.109103,91656.0,91655.0,0.002]
["bitfinex","BTCUSD",1732024099262,0.109116,91645.0,91644.0,0.16383684]
["bitfinex","BTCUSD",1732024099680,0.218228,91647.0,91635.0,0.01]
["bitfinex","BTCUSD",1732024099909,0.19030761,91649.0,91632.0,0.01]
["bitfinex","BTCUSD",1732024100118,0.19030761,91639.0,91636.0,0.16383684]
["bitfinex","BTCUSD",1732024100329,0.10912,91642.0,91636.0,0.17383684]
["bitfinex","BTCUSD",1732024100535,0.109122,91641.0,91636.0,0.01]
["bitfinex","BTCUSD",1732024100757,0.04460121,91642.0,91636.0,0.01]
["bitfinex","BTCUSD",1732024100985,0.04460121,91642.0,91638.0,0.109124]
["bitfinex","BTCUSD",1732024101244,0.0478,91649.0,91637.0,0.218252]
["bitfinex","BTCUSD",1732024101245,0.12902707,91646.0,91641.0,0.10912]
["bitfinex","BTCUSD",1732024101477,0.109114,91647.0,91642.0,0.109119]
["bitfinex","BTCUSD",1732024101716,0.02189335,91642.0,91637.0,0.01]
["bitfinex","BTCUSD",1732024101931,0.0478,91649.0,91638.0,0.109125]
["bitfinex","BTCUSD",1732024101932,0.218228,91647.0,91638.0,0.109125]
["bitfinex","BTCUSD",1732024102143,0.109125,91638.0,91636.0,0.009]
["bitfinex","BTCUSD",1732024102357,0.21021747,91648.0,91629.0,0.218269]
["bitfinex","BTCUSD",1732024102579,0.21021747,91648.0,91642.0,0.003]
["bitfinex","BTCUSD",1732024102580,0.35414445,91648.0,91642.0,0.003]
["bitfinex","BTCUSD",1732024102809,0.109119,91643.0,91642.0,0.003]
["bitfinex","BTCUSD",1732024103048,0.24118155,91643.0,91642.0,0.003]
["bitfinex","BTCUSD",1732024103261,0.31688155,91643.0,91642.0,0.003]
["bitfinex","BTCUSD",1732024104383,0.42688155,91643.0,91642.0,0.003]
["bitfinex","BTCUSD",1732024104618,0.44679141,91643.0,91642.0,0.003]
["bitfinex","BTCUSD",1732024104908,0.44879141,91643.0,91642.0,0.003]
["bitfinex","BTCUSD",1732024105113,0.29944361,91628.0,91627.0,0.16383684]
["bitfinex","BTCUSD",1732024105759,0.109142,91623.0,91622.0,0.0017086]
["bitfinex","BTCUSD",1732024107988,0.24120455,91623.0,91622.0,0.0087086]
["bitfinex","BTCUSD",1732024108226,0.28504506,91623.0,91622.0,0.0087086]
["bitfinex","BTCUSD",1732024108688,0.33274506,91623.0,91622.0,0.0087086]
["bitfinex","BTCUSD",1732024108937,0.33274506,91623.0,91622.0,0.0017086]
["bitfinex","BTCUSD",1732024109395,0.33774506,91623.0,91622.0,0.0017086]
["bitfinex","BTCUSD",1732024110057,0.15798251,91623.0,91622.0,0.0017086]
["bitfinex","BTCUSD",1732024110951,0.04884051,91623.0,91622.0,0.0017086]
["bitfinex","BTCUSD",1732024111433,0.04884051,91623.0,91622.0,0.1108526]
["bitfinex","BTCUSD",1732024111642,0.04884051,91623.0,91622.0,0.0017086]
["bitfinex","BTCUSD",1732024112052,0.04384051,91623.0,91622.0,0.0017086]
["bitfinex","BTCUSD",1732024112275,0.04384051,91623.0,91622.0,0.0027086]
["bitfinex","BTCUSD",1732024112494,0.109142,91624.0,91622.0,0.0027086]
["bitfinex","BTCUSD",1732024112731,0.109142,91623.0,91622.0,0.0027086]
["bitfinex","BTCUSD",1732024113178,0.23421752,91626.0,91622.0,0.0027086]
["bitfinex","BTCUSD",1732024113179,0.15304891,91626.0,91622.0,0.0027086]
["bitfinex","BTCUSD",1732024113389,0.04390991,91626.0,91623.0,0.109142]
["bitfinex","BTCUSD",1732024113610,0.04390991,91626.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732024113848,0.109135,91630.0,91623.0,0.218285]
["bitfinex","BTCUSD",1732024114098,0.04423353,91629.0,91623.0,0.01]
["bitfinex","BTCUSD",1732024114322,0.01991281,91638.0,91629.0,0.01]
["bitfinex","BTCUSD",1732024114524,0.218235,91645.0,91637.0,0.109126]
["bitfinex","BTCUSD",1732024114525,0.04505365,91639.0,91637.0,0.109126]
["bitfinex","BTCUSD",1732024114757,0.01991281,91646.0,91632.0,0.109131]
["bitfinex","BTCUSD",1732024114758,0.109125,91638.0,91632.0,0.109131]
["bitfinex","BTCUSD",1732024115168,0.109125,91638.0,91631.0,0.218266]
["bitfinex","BTCUSD",1732024115382,0.109125,91638.0,91633.0,0.10913]
["bitfinex","BTCUSD",1732024115625,0.007,91639.0,91637.0,0.002]
["bitfinex","BTCUSD",1732024116091,0.109125,91638.0,91637.0,0.002]
["bitfinex","BTCUSD",1732024116988,0.109127,91636.0,91629.0,0.01]
["bitfinex","BTCUSD",1732024117219,0.109132,91632.0,91631.0,0.002]
["bitfinex","BTCUSD",1732024117688,0.218261,91633.0,91609.0,0.01]
["bitfinex","BTCUSD",1732024117961,0.218261,91633.0,91602.0,0.27300384]
["bitfinex","BTCUSD",1732024117962,0.109142,91623.0,91602.0,0.27300384]
["bitfinex","BTCUSD",1732024118165,0.21820455,91623.0,91602.0,0.17383684]
["bitfinex","BTCUSD",1732024118781,0.12820455,91623.0,91622.0,0.0087086]
["bitfinex","BTCUSD",1732024119036,0.21820455,91623.0,91622.0,0.0087086]
["bitfinex","BTCUSD",1732024119909,0.22020455,91623.0,91622.0,0.0087086]
["bitfinex","BTCUSD",1732024120126,0.22020455,91623.0,91622.0,0.0017086]
["bitfinex","BTCUSD",1732024120127,0.32020455,91623.0,91622.0,0.0017086]
["bitfinex","BTCUSD",1732024120601,0.33811506,91623.0,91622.0,0.0017086]
["bitfinex","BTCUSD",1732024121036,0.34211506,91623.0,91622.0,0.0017086]
["bitfinex","BTCUSD",1732024121448,0.33811506,91623.0,91622.0,0.0017086]
["bitfinex","BTCUSD",1732024121906,0.34511506,91623.0,91622.0,0.0037086]
["bitfinex","BTCUSD",1732024122130,0.37031552,91623.0,91622.0,0.0037086]
["bitfinex","BTCUSD",1732024122331,0.39021217,91623.0,91622.0,0.0037086]
["bitfinex","BTCUSD",1732024122545,0.18114962,91623.0,91622.0,0.0037086]
["bitfinex","BTCUSD",1732024122762,0.16125297,91623.0,91622.0,0.0037086]
["bitfinex","BTCUSD",1732024123475,0.05211097,91623.0,91622.0,0.0037086]
["bitfinex","BTCUSD",1732024123679,0.116142,91623.0,91622.0,0.0037086]
["bitfinex","BTCUSD",1732024123886,0.007,91623.0,91622.0,0.0037086]
["bitfinex","BTCUSD",1732024124110,0.05064334,91623.0,91622.0,0.0037086]
["bitfinex","BTCUSD",1732024124363,0.007,91623.0,91622.0,0.1128526]
["bitfinex","BTCUSD",1732024124645,0.109138,91628.0,91622.0,0.1128526]
["bitfinex","BTCUSD",1732024124646,0.04373645,91628.0,91624.0,0.10914]
["bitfinex","BTCUSD",1732024124846,0.04373645,91628.0,91627.0,0.109138]
["bitfinex","BTCUSD",1732024125051,0.19030761,91636.0,91622.0,0.0027086]
["bitfinex","BTCUSD",1732024125052,0.04477399,91630.0,91625.0,0.218281]
["bitfinex","BTCUSD",1732024125262,0.0008546,91642.0,91633.0,0.10913]
["bitfinex","BTCUSD",1732024125263,0.01989737,91635.0,91633.0,0.10913]
["bitfinex","BTCUSD",1732024125465,0.0008546,91642.0,91631.0,0.218266]
["bitfinex","BTCUSD",1732024125707,0.218245,91640.0,91627.0,0.01]
["bitfinex","BTCUSD",1732024125938,0.0008546,91642.0,91632.0,0.109131]
["bitfinex","BTCUSD",1732024126147,0.218242,91641.0,91632.0,0.109131]
["bitfinex","BTCUSD",1732024126372,0.109126,91637.0,91632.0,0.109131]
["bitfinex","BTCUSD",1732024127504,0.109126,91637.0,91632.0,0.002]
["bitfinex","BTCUSD",1732024127505,0.10913,91633.0,91632.0,0.002]
["bitfinex","BTCUSD",1732024127905,0.10913,91633.0,91622.0,0.0017086]
["bitfinex","BTCUSD",1732024127906,0.218266,91631.0,91624.0,0.17383684]
["bitfinex","BTCUSD",1732024128130,0.005,91637.0,91632.0,0.002]
["bitfinex","BTCUSD",1732024128382,0.10913,91633.0,91632.0,0.002]
["bitfinex","BTCUSD",1732024128817,0.01991247,91635.0,91632.0,0.002]
["bitfinex","BTCUSD",1732024129015,0.005,91637.0,91632.0,0.002]
["bitfinex","BTCUSD",1732024129224,0.109129,91635.0,91632.0,0.002]
["bitfinex","BTCUSD",1732024129452,0.109129,91634.0,91632.0,0.002]
["bitfinex","BTCUSD",1732024129670,0.005,91637.0,91632.0,0.002]
["bitfinex","BTCUSD",1732024129874,0.2190946,91642.0,91630.0,0.01]
["bitfinex","BTCUSD",1732024129875,0.01991247,91641.0,91630.0,0.01]
["bitfinex","BTCUSD",1732024130086,0.01991247,91641.0,91637.0,0.109125]
["bitfinex","BTCUSD",1732024130302,0.003,91633.0,91632.0,0.109132]
["bitfinex","BTCUSD",1732024130723,0.109122,91641.0,91634.0,0.109129]
["bitfinex","BTCUSD",1732024130928,0.0008546,91642.0,91637.0,0.01]
["bitfinex","BTCUSD",1732024131132,0.006,91641.0,91640.0,0.109122]
["bitfinex","BTCUSD",1732024131500,0.109123,91640.0,91637.0,0.01]
["bitfinex","BTCUSD",1732024131709,0.109125,91638.0,91630.0,0.01]
["bitfinex","BTCUSD",1732024131959,0.0008546,91642.0,91634.0,0.002]
["bitfinex","BTCUSD",1732024131960,0.006,91641.0,91634.0,0.002]
["bitfinex","BTCUSD",1732024132171,0.109122,91640.0,91636.0,0.109127]
["bitfinex","BTCUSD",1732024132349,0.006,91641.0,91634.0,0.002]
["bitfinex","BTCUSD",1732024132616,0.109128,91635.0,91634.0,0.002]
["bitfinex","BTCUSD",1732024132821,0.20551461,91635.0,91634.0,0.002]
["bitfinex","BTCUSD",1732024133033,0.31464261,91635.0,91634.0,0.002]
["bitfinex","BTCUSD",1732024133247,0.109141,91624.0,91623.0,0.0017094]
["bitfinex","BTCUSD",1732024134767,0.109141,91624.0,91623.0,0.0067094]
["bitfinex","BTCUSD",1732024136301,0.21820355,91624.0,91623.0,0.0017094]
["bitfinex","BTCUSD",1732024136534,0.23815561,91624.0,91623.0,0.0017094]
["bitfinex","BTCUSD",1732024136975,0.23815561,91624.0,91623.0,0.0027094]
["bitfinex","BTCUSD",1732024137401,0.23815561,91624.0,91623.0,0.0017094]
["bitfinex","BTCUSD",1732024137822,0.24415561,91624.0,91623.0,0.0037094]
["bitfinex","BTCUSD",1732024138266,0.12909306,91624.0,91623.0,0.0017094]
["bitfinex","BTCUSD",1732024138475,0.109141,91624.0,91623.0,0.0017094]
["bitfinex","BTCUSD",1732024139132,0.01995206,91627.0,91623.0,0.0017094]
["bitfinex","BTCUSD",1732024139348,0.04424544,91628.0,91623.0,0.0017094]
["bitfinex","BTCUSD",1732024139895,0.01995206,91631.0,91623.0,0.0017094]
["bitfinex","BTCUSD",1732024139896,0.006,91624.0,91623.0,0.1128514]
["bitfinex","BTCUSD",1732024140335,0.01995206,91631.0,91623.0,0.0017094]
["bitfinex","BTCUSD",1732024140583,0.04500399,91634.0,91624.0,0.01]
["bitfinex","BTCUSD",1732024140817,0.218261,91633.0,91624.0,0.01]
["bitfinex","BTCUSD",1732024141030,0.23820906,91635.0,91624.0,0.01]
["bitfinex","BTCUSD",1732024141237,0.218248,91639.0,91624.0,0.01]
["bitfinex","BTCUSD",1732024141454,0.01995206,91641.0,91628.0,0.109136]
["bitfinex","BTCUSD",1732024141455,0.04355425,91637.0,91628.0,0.109136]
["bitfinex","BTCUSD",1732024141674,0.10913,91634.0,91629.0,0.109135]
["bitfinex","BTCUSD",1732024142107,0.109128,91635.0,91630.0,0.109134]
["bitfinex","BTCUSD",1732024142351,0.41411258,91634.0,91623.0,0.0067094]
["bitfinex","BTCUSD",1732024142583,0.109141,91624.0,91623.0,0.0067094]
["bitfinex","BTCUSD",1732024142804,0.109141,91624.0,91623.0,0.0017094]
["bitfinex","BTCUSD",1732024143035,0.11255112,91624.0,91623.0,0.0017094]
["bitfinex","BTCUSD",1732024143942,0.00341012,91624.0,91623.0,0.0017094]
["bitfinex","BTCUSD",1732024144158,0.11255112,91624.0,91623.0,0.0017094]
["bitfinex","BTCUSD",1732024144373,0.00341012,91624.0,91610.0,0.01]
["bitfinex","BTCUSD",1732024144580,0.00341012,91624.0,91623.0,0.109142]
["bitfinex","BTCUSD",1732024144581,0.04717493,91624.0,91623.0,0.109142]
["bitfinex","BTCUSD",1732024144787,0.05058513,91624.0,91623.0,0.109142]
["bitfinex","BTCUSD",1732024145008,0.003,91624.0,91623.0,0.109142]
["bitfinex","BTCUSD",1732024145676,0.003,91624.0,91623.0,0.119142]
["bitfinex","BTCUSD",1732024146953,0.04478973,91629.0,91628.0,0.109136]
["bitfinex","BTCUSD",1732024147168,0.04819971,91629.0,91628.0,0.109136]
["bitfinex","BTCUSD",1732024147443,0.00340998,91629.0,91628.0,0.109136]
["bitfinex","BTCUSD",1732024147871,0.01995469,91641.0,91628.0,0.109136]
["bitfinex","BTCUSD",1732024148078,0.27787636,91643.0,91637.0,0.109125]
["bitfinex","BTCUSD",1732024148319,0.16875736,91643.0,91623.0,0.015]
["bitfinex","BTCUSD",1732024148538,0.04388108,91643.0,91642.0,0.10912]
["bitfinex","BTCUSD",1732024148747,0.16383684,91647.0,91645.0,0.109116]
["bitfinex","BTCUSD",1732024148965,0.109111,91650.0,91645.0,0.109116]
["bitfinex","BTCUSD",1732024149162,0.109111,91650.0,91646.0,0.109114]
["bitfinex","BTCUSD",1732024149591,0.23517712,91652.0,91636.0,0.01]
["bitfinex","BTCUSD",1732024149848,0.109109,91651.0,91646.0,0.109115]
["bitfinex","BTCUSD",1732024150104,0.10911,91650.0,91646.0,0.109115]
["bitfinex","BTCUSD",1732024150337,0.34428512,91652.0,91647.0,0.109113]
["bitfinex","BTCUSD",1732024150586,0.34428512,91652.0,91639.0,0.16383684]
["bitfinex","BTCUSD",1732024150587,0.04486951,91652.0,91651.0,0.109109]
["bitfinex","BTCUSD",1732024150990,0.006,91652.0,91651.0,0.109109]
["bitfinex","BTCUSD",1732024151420,0.1099503,91662.0,91647.0,0.218228]
["bitfinex","BTCUSD",1732024151421,0.0008543,91662.0,91647.0,0.218228]
["bitfinex","BTCUSD",1732024151627,0.109097,91661.0,91657.0,0.109101]
["bitfinex","BTCUSD",1732024151836,0.0008543,91662.0,91649.0,0.218223]
["bitfinex","BTCUSD",1732024152056,0.0008543,91662.0,91660.0,0.109098]
["bitfinex","BTCUSD",1732024152255,0.0008543,91662.0,91651.0,0.16383684]
["bitfinex","BTCUSD",1732024152256,0.0008543,91662.0,91661.0,0.109097]
["bitfinex","BTCUSD",1732024152505,0.04587895,91662.0,91661.0,0.109097]
["bitfinex","BTCUSD",1732024152717,0.04587895,91662.0,91651.0,0.16383684]
["bitfinex","BTCUSD",1732024152718,0.14355699,91662.0,91639.0,0.17383684]
["bitfinex","BTCUSD",1732024152929,0.29941361,91654.0,91650.0,0.16383684]
["bitfinex","BTCUSD",1732024153137,0.29941361,91654.0,91646.0,0.21823]
["bitfinex","BTCUSD",1732024153344,0.109107,91653.0,91651.0,0.005]
["bitfinex","BTCUSD",1732024153786,0.109107,91653.0,91649.0,0.109111]
["bitfinex","BTCUSD",1732024153987,0.19030761,91654.0,91649.0,0.109111]
["bitfinex","BTCUSD",1732024154204,0.29941361,91654.0,91650.0,0.001]
["bitfinex","BTCUSD",1732024154627,0.29941361,91654.0,91647.0,0.327342]
["bitfinex","BTCUSD",1732024154847,0.002,91653.0,91649.0,0.109111]
["bitfinex","BTCUSD",1732024155110,0.109108,91652.0,91639.0,0.17383684]
["bitfinex","BTCUSD",1732024155296,0.002,91653.0,91649.0,0.10911]
["bitfinex","BTCUSD",1732024155570,0.002,91653.0,91647.0,0.327339]
["bitfinex","BTCUSD",1732024155781,0.002,91653.0,91624.0,0.33734355]
["bitfinex","BTCUSD",1732024155782,0.023,91649.0,91626.0,0.01]
["bitfinex","BTCUSD",1732024156040,0.19030761,91634.0,91623.0,0.0017092]
["bitfinex","BTCUSD",1732024156258,0.109135,91629.0,91623.0,0.0017092]
["bitfinex","BTCUSD",1732024156489,0.109141,91624.0,91623.0,0.0017092]
["bitfinex","BTCUSD",1732024156724,0.32244861,91624.0,91623.0,0.0017092]
["bitfinex","BTCUSD",1732024156966,0.25570043,91624.0,91623.0,0.0017092]
["bitfinex","BTCUSD",1732024157663,0.12355943,91624.0,91623.0,0.1108512]
["bitfinex","BTCUSD",1732024158307,0.12955943,91624.0,91623.0,0.1128512]
["bitfinex","BTCUSD",1732024158513,0.17323013,91624.0,91623.0,0.1128512]
["bitfinex","BTCUSD",1732024158724,0.0496707,91624.0,91623.0,0.1128512]
["bitfinex","BTCUSD",1732024159658,0.0436707,91624.0,91623.0,0.0017092]
["bitfinex","BTCUSD",1732024159870,0.0431937,91624.0,91623.0,0.0027092]
["bitfinex","BTCUSD",1732024160080,0.0431937,91624.0,91623.0,0.1118512]
["bitfinex","BTCUSD",1732024160296,0.40870248,91630.0,91623.0,0.1118512]
["bitfinex","BTCUSD",1732024160297,0.11254837,91627.0,91623.0,0.1118512]
["bitfinex","BTCUSD",1732024160511,0.277441,91624.0,91623.0,0.0017092]
["bitfinex","BTCUSD",1732024160727,0.39750355,91624.0,91623.0,0.0017092]
["bitfinex","BTCUSD",1732024161152,0.39650355,91624.0,91623.0,0.0017092]
["bitfinex","BTCUSD",1732024161617,0.41645384,91624.0,91623.0,0.0037092]
["bitfinex","BTCUSD",1732024161837,0.52551639,91624.0,91623.0,0.00196001]
["bitfinex","BTCUSD",1732024162046,0.52551639,91624.0,91623.0,1e-08]
["bitfinex","BTCUSD",1732024162047,0.60841639,91624.0,91623.0,1e-08]
["bitfinex","BTCUSD",1732024162477,0.242159,91609.0,91608.0,0.001709]
["bitfinex","BTCUSD",1732024162781,0.35122155,91609.0,91608.0,0.001709]
["bitfinex","BTCUSD",1732024162842,0.54165503,91609.0,91608.0,0.001709]
["bitfinex","BTCUSD",1732024163045,0.42249603,91609.0,91608.0,0.001709]
["bitfinex","BTCUSD",1732024163272,0.56884082,91609.0,91578.0,0.17383684]
["bitfinex","BTCUSD",1732024163465,0.132169,91601.0,91578.0,0.17383684]
["bitfinex","BTCUSD",1732024163671,0.34123155,91601.0,91578.0,0.17383684]
["bitfinex","BTCUSD",1732024163907,0.34123155,91601.0,91585.0,0.109187]
["bitfinex","BTCUSD",1732024164048,0.34123155,91601.0,91581.0,0.218383]
["bitfinex","BTCUSD",1732024164049,0.34123155,91601.0,91587.0,0.109185]
["bitfinex","BTCUSD",1732024164246,0.38457155,91601.0,91587.0,0.109185]
["bitfinex","BTCUSD",1732024164481,0.40451634,91601.0,91585.0,0.109187]
["bitfinex","BTCUSD",1732024164831,0.40451634,91601.0,91581.0,0.218383]
["bitfinex","BTCUSD",1732024165176,0.38457155,91601.0,91587.0,0.109185]
["bitfinex","BTCUSD",1732024165383,0.38457155,91601.0,91584.0,0.109189]
["bitfinex","BTCUSD",1732024165589,0.38457155,91601.0,91581.0,0.218383]
["bitfinex","BTCUSD",1732024165745,0.38457155,91601.0,91588.0,0.109184]
["bitfinex","BTCUSD",1732024165953,0.39257155,91601.0,91600.0,0.0037088]
["bitfinex","BTCUSD",1732024166177,0.109179,91592.0,91591.0,0.133751]
["bitfinex","BTCUSD",1732024166388,0.19043348,91598.0,91591.0,0.133751]
["bitfinex","BTCUSD",1732024166623,0.10918,91592.0,91587.0,0.109185]
["bitfinex","BTCUSD",1732024166823,0.109181,91591.0,91581.0,0.218383]
["bitfinex","BTCUSD",1732024167048,0.023,91594.0,91588.0,0.109184]
["bitfinex","BTCUSD",1732024167257,0.023,91587.0,91568.0,0.17383684]
["bitfinex","BTCUSD",1732024167473,0.19043348,91589.0,91579.0,0.16383684]
["bitfinex","BTCUSD",1732024167474,0.023,91585.0,91579.0,0.16383684]
["bitfinex","BTCUSD",1732024167677,0.19043348,91589.0,91581.0,0.218385]
["bitfinex","BTCUSD",1732024167901,0.19043348,91589.0,91577.0,0.01]
["bitfinex","BTCUSD",1732024168104,0.109185,91588.0,91577.0,0.01]
["bitfinex","BTCUSD",1732024168330,0.19043348,91598.0,91589.0,0.109183]
["bitfinex","BTCUSD",1732024168331,0.023,91592.0,91589.0,0.109183]
["bitfinex","BTCUSD",1732024168553,0.023,91592.0,91577.0,0.01]
["bitfinex","BTCUSD",1732024168554,0.10918,91592.0,91587.0,0.109185]
["bitfinex","BTCUSD",1732024168752,0.109182,91590.0,91581.0,0.327577]
["bitfinex","BTCUSD",1732024168961,0.16383684,91600.0,91577.0,0.01]
["bitfinex","BTCUSD",1732024168962,0.001,91592.0,91590.0,0.109181]
["bitfinex","BTCUSD",1732024169175,0.001,91592.0,91588.0,0.109183]
["bitfinex","BTCUSD",1732024169391,0.001,91592.0,91583.0,0.01]
["bitfinex","BTCUSD",1732024169603,0.109182,91590.0,91583.0,0.01]
["bitfinex","BTCUSD",1732024169807,0.109182,91590.0,91585.0,0.109187]
["bitfinex","BTCUSD",1732024170008,0.218353,91595.0,91585.0,0.109187]
["bitfinex","BTCUSD",1732024170269,0.10906255,91599.0,91586.0,0.109186]
["bitfinex","BTCUSD",1732024170270,0.10918,91592.0,91586.0,0.109186]
["bitfinex","BTCUSD",1732024170561,0.5409,91616.0,91576.0,0.228396]
["bitfinex","BTCUSD",1732024170562,0.10906255,91595.0,91576.0,0.228396]
["bitfinex","BTCUSD",1732024170762,0.023,91594.0,91580.0,0.16383684]
["bitfinex","BTCUSD",1732024170938,0.023,91594.0,91583.0,0.003]
["bitfinex","BTCUSD",1732024171103,0.109185,91588.0,91583.0,0.112189]
["bitfinex","BTCUSD",1732024171302,0.023,91594.0,91583.0,0.003]
["bitfinex","BTCUSD",1732024171499,0.109185,91587.0,91583.0,0.003]
["bitfinex","BTCUSD",1732024171767,0.109187,91586.0,91583.0,0.003]
["bitfinex","BTCUSD",1732024172133,0.023,91594.0,91582.0,0.218383]
["bitfinex","BTCUSD",1732024172545,0.023,91594.0,91587.0,0.109185]
["bitfinex","BTCUSD",1732024172719,0.1524401,91595.0,91584.0,0.218378]
["bitfinex","BTCUSD",1732024172720,0.04337755,91595.0,91585.0,0.16383684]
["bitfinex","BTCUSD",1732024172931,0.1,91604.0,91592.0,0.218358]
["bitfinex","BTCUSD",1732024173140,0.1,91600.0,91592.0,0.109178]
["bitfinex","BTCUSD",1732024173342,0.1,91602.0,91592.0,0.109178]
["bitfinex","BTCUSD",1732024173343,0.109174,91597.0,91592.0,0.109178]
["bitfinex","BTCUSD",1732024173557,0.109181,91591.0,91586.0,0.109186]
["bitfinex","BTCUSD",1732024173760,0.109181,91591.0,91583.0,0.16383684]
["bitfinex","BTCUSD",1732024173761,0.023,91601.0,91584.0,0.01]
["bitfinex","BTCUSD",1732024173985,0.1,91602.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732024173986,0.01,91595.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732024174204,0.01,91595.0,91587.0,0.01]
["bitfinex","BTCUSD",1732024174465,0.01,91595.0,91585.0,0.001]
["bitfinex","BTCUSD",1732024174466,0.218354,91594.0,91585.0,0.001]
["bitfinex","BTCUSD",1732024174639,0.01,91595.0,91592.0,0.16383684]
["bitfinex","BTCUSD",1732024174820,0.01,91595.0,91585.0,0.011]
["bitfinex","BTCUSD",1732024174821,0.01,91595.0,91589.0,0.218366]
["bitfinex","BTCUSD",1732024175024,0.01,91595.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732024175237,0.109172,91598.0,91593.0,0.109177]
["bitfinex","BTCUSD",1732024175451,0.023,91604.0,91592.0,0.109178]
["bitfinex","BTCUSD",1732024175660,0.109173,91598.0,91593.0,0.109177]
["bitfinex","BTCUSD",1732024175860,0.023,91605.0,91589.0,0.01]
["bitfinex","BTCUSD",1732024176094,0.109167,91603.0,91597.0,0.109172]
["bitfinex","BTCUSD",1732024176297,0.109169,91601.0,91596.0,0.109174]
["bitfinex","BTCUSD",1732024176499,0.012,91598.0,91596.0,0.109174]
["bitfinex","BTCUSD",1732024176698,0.012,91598.0,91597.0,0.109173]
["bitfinex","BTCUSD",1732024176850,0.109171,91599.0,91589.0,0.228365]
["bitfinex","BTCUSD",1732024177057,0.109171,91599.0,91544.0,0.09754519]
["bitfinex","BTCUSD",1732024177058,0.10906255,91598.0,91578.0,0.01]
["bitfinex","BTCUSD",1732024177285,0.10906255,91598.0,91580.0,0.16383684]
["bitfinex","BTCUSD",1732024177521,0.32740755,91598.0,91580.0,0.16383684]
["bitfinex","BTCUSD",1732024177717,0.109183,91589.0,91584.0,0.109188]
["bitfinex","BTCUSD",1732024178267,0.10906255,91598.0,91582.0,0.218383]
["bitfinex","BTCUSD",1732024178511,0.218335,91603.0,91597.0,0.002]
["bitfinex","BTCUSD",1732024178512,0.01,91603.0,91597.0,0.002]
["bitfinex","BTCUSD",1732024178744,0.16383684,91602.0,91597.0,0.002]
["bitfinex","BTCUSD",1732024178964,0.218338,91601.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732024179184,0.218338,91601.0,91586.0,0.02]
["bitfinex","BTCUSD",1732024179185,0.10917,91600.0,91586.0,0.02]
["bitfinex","BTCUSD",1732024179423,0.10917,91600.0,91595.0,0.109175]
["bitfinex","BTCUSD",1732024179628,0.10906255,91601.0,91590.0,0.16383684]
["bitfinex","BTCUSD",1732024179844,0.023,91605.0,91599.0,0.218341]
["bitfinex","BTCUSD",1732024180062,0.109165,91604.0,91597.0,0.002]
["bitfinex","BTCUSD",1732024180273,0.01,91602.0,91597.0,0.111173]
["bitfinex","BTCUSD",1732024180481,0.01,91602.0,91597.0,0.002]
["bitfinex","BTCUSD",1732024180482,0.119168,91602.0,91597.0,0.002]
["bitfinex","BTCUSD",1732024180706,0.01,91602.0,91598.0,0.109172]
["bitfinex","BTCUSD",1732024180908,0.01,91602.0,91597.0,0.002]
["bitfinex","BTCUSD",1732024181286,0.01,91602.0,91597.0,0.111173]
["bitfinex","BTCUSD",1732024181498,0.01,91602.0,91601.0,0.109169]
["bitfinex","BTCUSD",1732024181926,0.01,91602.0,91601.0,0.109129]
["bitfinex","BTCUSD",1732024182354,0.04502101,91609.0,91599.0,0.218342]
["bitfinex","BTCUSD",1732024182579,0.04502101,91609.0,91608.0,0.10916]
["bitfinex","BTCUSD",1732024182793,0.01,91601.0,91600.0,0.10917]
["bitfinex","BTCUSD",1732024183259,0.12357604,91613.0,91583.0,0.218379]
["bitfinex","BTCUSD",1732024183489,0.12357604,91606.0,91590.0,0.16383684]
["bitfinex","BTCUSD",1732024183719,0.109165,91604.0,91599.0,0.006]
["bitfinex","BTCUSD",1732024184182,0.10906255,91605.0,91599.0,0.006]
["bitfinex","BTCUSD",1732024184456,0.04337105,91619.0,91600.0,0.16383684]
["bitfinex","BTCUSD",1732024184684,0.16383684,91615.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732024184911,0.16383684,91615.0,91610.0,0.109157]
["bitfinex","BTCUSD",1732024185136,0.109151,91617.0,91610.0,0.109157]
["bitfinex","BTCUSD",1732024185356,0.008,91613.0,91609.0,0.109159]
["bitfinex","BTCUSD",1732024185634,0.109157,91611.0,91596.0,0.109174]
["bitfinex","BTCUSD",1732024185890,0.109162,91607.0,91603.0,0.16383684]
["bitfinex","BTCUSD",1732024186108,0.10906255,91610.0,91591.0,0.218362]
["bitfinex","BTCUSD",1732024186109,0.10906255,91610.0,91600.0,0.109169]
["bitfinex","BTCUSD",1732024186318,0.10906255,91610.0,91595.0,0.109175]
["bitfinex","BTCUSD",1732024186319,0.109168,91602.0,91595.0,0.109175]
["bitfinex","BTCUSD",1732024186534,0.109172,91599.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732024186756,0.109172,91598.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732024186986,0.10906255,91602.0,91596.0,0.001]
["bitfinex","BTCUSD",1732024187226,0.109169,91601.0,91596.0,0.001]
["bitfinex","BTCUSD",1732024187677,0.218333,91603.0,91596.0,0.001]
["bitfinex","BTCUSD",1732024187678,0.109173,91597.0,91596.0,0.001]
["bitfinex","BTCUSD",1732024187905,0.21823555,91597.0,91596.0,0.001]
["bitfinex","BTCUSD",1732024188166,0.109183,91590.0,91584.0,0.109188]
["bitfinex","BTCUSD",1732024188403,0.218355,91594.0,91583.0,0.16383684]
["bitfinex","BTCUSD",1732024188637,0.10906255,91596.0,91592.0,0.01]
["bitfinex","BTCUSD",1732024189120,0.10906255,91596.0,91585.0,0.218376]
["bitfinex","BTCUSD",1732024189348,0.109178,91594.0,91584.0,0.009]
["bitfinex","BTCUSD",1732024189577,0.109178,91594.0,91588.0,0.109183]
["bitfinex","BTCUSD",1732024190064,0.11006255,91596.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732024190280,0.21923755,91596.0,91590.0,0.109181]
["bitfinex","BTCUSD",1732024190517,0.109177,91594.0,91588.0,0.109183]
["bitfinex","BTCUSD",1732024190769,0.13004404,91596.0,91588.0,0.218369]
["bitfinex","BTCUSD",1732024190995,0.11006255,91596.0,91589.0,0.218366]
["bitfinex","BTCUSD",1732024191223,0.001,91596.0,91585.0,0.218376]
["bitfinex","BTCUSD",1732024191455,0.04535985,91597.0,91594.0,0.109176]
["bitfinex","BTCUSD",1732024191687,0.1544224,91597.0,91588.0,0.00571]
["bitfinex","BTCUSD",1732024191900,0.10906255,91597.0,91595.0,0.109175]
["bitfinex","BTCUSD",1732024192324,0.12357604,91608.0,91594.0,0.218354]
["bitfinex","BTCUSD",1732024192531,0.001,91596.0,91595.0,0.109176]
["bitfinex","BTCUSD",1732024192775,0.07569184,91612.0,91592.0,0.0785]
["bitfinex","BTCUSD",1732024193004,0.16383684,91625.0,91592.0,0.0785]
["bitfinex","BTCUSD",1732024193005,0.01999906,91618.0,91617.0,0.10915]
["bitfinex","BTCUSD",1732024193228,0.23820561,91622.0,91617.0,0.10915]
["bitfinex","BTCUSD",1732024193708,0.10906255,91622.0,91523.0,0.49363684]
["bitfinex","BTCUSD",1732024193903,0.01999906,91621.0,91617.0,0.109149]
["bitfinex","BTCUSD",1732024194212,0.10906255,91620.0,91616.0,0.10915]
["bitfinex","BTCUSD",1732024194432,0.32735655,91620.0,91587.0,0.218369]
["bitfinex","BTCUSD",1732024194630,0.109152,91616.0,91610.0,0.109157]
["bitfinex","BTCUSD",1732024194862,0.12357604,91616.0,91610.0,0.109157]
["bitfinex","BTCUSD",1732024194993,0.12357604,91616.0,91592.0,0.0885]
["bitfinex","BTCUSD",1732024195200,0.23272804,91616.0,91611.0,0.109156]
["bitfinex","BTCUSD",1732024195404,0.23272704,91616.0,91592.0,0.0785]
["bitfinex","BTCUSD",1732024195756,0.12357604,91616.0,91612.0,0.109155]
["bitfinex","BTCUSD",1732024195957,0.23272704,91616.0,91611.0,0.109156]
["bitfinex","BTCUSD",1732024196381,0.109152,91615.0,91611.0,0.002]
["bitfinex","BTCUSD",1732024196721,0.18890062,91614.0,91611.0,0.002]
["bitfinex","BTCUSD",1732024196930,0.109156,91612.0,91611.0,0.002]
["bitfinex","BTCUSD",1732024197197,0.57429459,91612.0,91611.0,0.002]
["bitfinex","BTCUSD",1732024197452,0.60429449,91612.0,91611.0,0.002]
["bitfinex","BTCUSD",1732024197638,0.109176,91595.0,91594.0,0.16383684]
["bitfinex","BTCUSD",1732024198155,0.109176,91595.0,91588.0,0.00171]
["bitfinex","BTCUSD",1732024198156,0.109183,91589.0,91588.0,0.00171]
["bitfinex","BTCUSD",1732024198380,0.34182159,91589.0,91588.0,0.00171]
["bitfinex","BTCUSD",1732024200581,0.42407965,91589.0,91588.0,0.00171]
["bitfinex","BTCUSD",1732024200822,0.10906255,91589.0,91588.0,0.00171]
["bitfinex","BTCUSD",1732024201221,0.02000671,91593.0,91589.0,0.109183]
["bitfinex","BTCUSD",1732024201515,0.25321705,91595.0,91590.0,0.109182]
["bitfinex","BTCUSD",1732024201702,0.16404776,91595.0,91591.0,0.10918]
["bitfinex","BTCUSD",1732024201911,0.16404776,91595.0,91588.0,0.00571]
["bitfinex","BTCUSD",1732024201912,0.02192455,91594.0,91588.0,0.00571]
["bitfinex","BTCUSD",1732024202123,0.06404776,91595.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732024202323,0.15321805,91595.0,91590.0,0.109181]
["bitfinex","BTCUSD",1732024202744,0.109174,91597.0,91592.0,0.109178]
["bitfinex","BTCUSD",1732024202901,0.109181,91591.0,91589.0,0.004]
["bitfinex","BTCUSD",1732024203107,0.12357604,91603.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732024203108,0.109175,91596.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732024203332,0.10918,91592.0,91589.0,0.004]
["bitfinex","BTCUSD",1732024203541,0.06525256,91597.0,91589.0,0.004]
["bitfinex","BTCUSD",1732024203737,0.04524261,91597.0,91594.0,0.109176]
["bitfinex","BTCUSD",1732024203947,0.02000995,91600.0,91599.0,0.109171]
["bitfinex","BTCUSD",1732024204151,0.26752386,91610.0,91588.0,0.00171]
["bitfinex","BTCUSD",1732024204152,0.02000995,91606.0,91588.0,0.00171]
["bitfinex","BTCUSD",1732024204413,0.02,91595.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732024204909,0.02,91595.0,91588.0,0.38220484]
["bitfinex","BTCUSD",1732024204910,0.04417777,91607.0,91605.0,0.109163]
["bitfinex","BTCUSD",1732024205118,0.13417,91600.0,91599.0,0.002]
["bitfinex","BTCUSD",1732024205745,0.109172,91599.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732024205866,0.023,91595.0,91594.0,0.111177]
["bitfinex","BTCUSD",1732024206298,0.023,91595.0,91594.0,0.002]
["bitfinex","BTCUSD",1732024207058,0.023,91595.0,91594.0,0.111177]
["bitfinex","BTCUSD",1732024207269,0.109172,91598.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732024207698,0.022,91600.0,91570.0,0.13597119]
["bitfinex","BTCUSD",1732024207925,0.02000995,91601.0,91591.0,0.218361]
["bitfinex","BTCUSD",1732024208160,0.109171,91599.0,91570.0,0.13597119]
["bitfinex","BTCUSD",1732024208446,0.021,91595.0,91594.0,0.002]
["bitfinex","BTCUSD",1732024208647,0.021,91595.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732024208850,0.109171,91599.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732024208964,0.109171,91599.0,91588.0,0.218367]
["bitfinex","BTCUSD",1732024208965,0.22934,91600.0,91588.0,0.218367]
["bitfinex","BTCUSD",1732024209170,0.109175,91596.0,91590.0,0.109181]
["bitfinex","BTCUSD",1732024209370,0.109175,91596.0,91589.0,0.218366]
["bitfinex","BTCUSD",1732024209575,0.02000662,91599.0,91586.0,0.218371]
["bitfinex","BTCUSD",1732024209787,0.22934,91600.0,91591.0,0.10918]
["bitfinex","BTCUSD",1732024209788,0.218347,91597.0,91591.0,0.10918]
["bitfinex","BTCUSD",1732024210015,0.22934,91600.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732024210016,0.109173,91598.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732024210215,0.02000662,91601.0,91580.0,0.16383684]
["bitfinex","BTCUSD",1732024210439,0.021,91595.0,91594.0,0.002]
["bitfinex","BTCUSD",1732024210644,0.021,91595.0,91594.0,0.111177]
["bitfinex","BTCUSD",1732024211058,0.12917562,91601.0,91596.0,0.109174]
["bitfinex","BTCUSD",1732024211266,0.109174,91597.0,91592.0,0.109178]
["bitfinex","BTCUSD",1732024211467,0.109174,91597.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732024212101,0.127176,91595.0,91594.0,0.002]
["bitfinex","BTCUSD",1732024212345,0.40349489,91595.0,91594.0,0.002]
["bitfinex","BTCUSD",1732024212596,0.64185884,91595.0,91594.0,0.002]
["bitfinex","BTCUSD",1732024212813,0.24718795,91595.0,91594.0,0.002]
["bitfinex","BTCUSD",1732024213023,0.227176,91595.0,91594.0,0.002]
["bitfinex","BTCUSD",1732024213451,0.227176,91595.0,91584.0,0.218377]
["bitfinex","BTCUSD",1732024213452,0.1,91593.0,91584.0,0.218377]
["bitfinex","BTCUSD",1732024213653,0.1,91589.0,91585.0,0.109187]
["bitfinex","BTCUSD",1732024213787,0.1,91589.0,91582.0,0.327574]
["bitfinex","BTCUSD",1732024213994,0.10918,91592.0,91588.0,0.109184]
["bitfinex","BTCUSD",1732024214206,0.02000713,91594.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732024214412,0.23206255,91595.0,91594.0,0.111177]
["bitfinex","BTCUSD",1732024214631,0.23206255,91595.0,91594.0,0.002]
["bitfinex","BTCUSD",1732024214839,0.123,91595.0,91594.0,0.002]
["bitfinex","BTCUSD",1732024215044,0.1,91595.0,91588.0,0.2200776]
["bitfinex","BTCUSD",1732024215252,0.004,91594.0,91588.0,0.0017096]
["bitfinex","BTCUSD",1732024215489,0.109183,91589.0,91588.0,0.0017096]
["bitfinex","BTCUSD",1732024215712,0.218359,91592.0,91588.0,0.0017096]
["bitfinex","BTCUSD",1732024215971,0.109181,91591.0,91588.0,0.0017096]
["bitfinex","BTCUSD",1732024216182,0.113177,91594.0,91588.0,0.0017096]
["bitfinex","BTCUSD",1732024216406,0.004,91594.0,91588.0,0.16554644]
["bitfinex","BTCUSD",1732024216622,0.004,91594.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732024217026,0.04530446,91597.0,91588.0,0.0017096]
["bitfinex","BTCUSD",1732024217234,0.12357604,91600.0,91588.0,0.0017096]
["bitfinex","BTCUSD",1732024217448,0.001,91595.0,91588.0,0.0017096]
["bitfinex","BTCUSD",1732024217655,0.001,91595.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732024217882,0.12000713,91605.0,91588.0,0.0017096]
["bitfinex","BTCUSD",1732024218108,0.109167,91603.0,91598.0,0.109172]
["bitfinex","BTCUSD",1732024218381,0.09596521,91606.0,91588.0,0.0017096]
["bitfinex","BTCUSD",1732024218382,0.02000713,91602.0,91601.0,0.109168]
["bitfinex","BTCUSD",1732024218585,0.14128614,91606.0,91594.0,0.218354]
["bitfinex","BTCUSD",1732024218586,0.02000713,91605.0,91604.0,0.109165]
["bitfinex","BTCUSD",1732024218792,0.02000713,91605.0,91598.0,0.16383684]
["bitfinex","BTCUSD",1732024218793,0.04532093,91606.0,91605.0,0.109164]
["bitfinex","BTCUSD",1732024219015,0.02000713,91606.0,91605.0,0.109164]
["bitfinex","BTCUSD",1732024219436,0.000855,91607.0,91588.0,0.16554644]
["bitfinex","BTCUSD",1732024219437,0.000855,91607.0,91604.0,0.218331]
["bitfinex","BTCUSD",1732024219652,0.000855,91607.0,91588.0,0.16554644]
["bitfinex","BTCUSD",1732024219860,0.109183,91589.0,91588.0,0.0017096]
["bitfinex","BTCUSD",1732024220069,0.42422145,91589.0,91588.0,0.0017096]
["bitfinex","BTCUSD",1732024220281,0.44422858,91589.0,91588.0,0.0017096]
["bitfinex","BTCUSD",1732024220491,0.73036983,91589.0,91588.0,0.0017096]
["bitfinex","BTCUSD",1732024220701,0.41308304,91569.0,91545.0,0.0017086]
["bitfinex","BTCUSD",1732024220911,0.41308304,91569.0,91547.0,0.109233]
["bitfinex","BTCUSD",1732024220912,0.54215272,91569.0,91547.0,0.109233]
["bitfinex","BTCUSD",1732024221126,0.109214,91563.0,91547.0,0.109233]
["bitfinex","BTCUSD",1732024221330,0.31827655,91563.0,91547.0,0.109233]
["bitfinex","BTCUSD",1732024221560,0.31827655,91563.0,91545.0,0.1109436]
["bitfinex","BTCUSD",1732024221772,0.37377655,91563.0,91545.0,0.0017086]
["bitfinex","BTCUSD",1732024221977,0.209234,91546.0,91545.0,0.0017086]
["bitfinex","BTCUSD",1732024222237,0.44187259,91546.0,91545.0,0.0017086]
["bitfinex","BTCUSD",1732024222441,0.46186006,91546.0,91545.0,0.0017086]
["bitfinex","BTCUSD",1732024223274,0.60593699,91546.0,91545.0,0.0017086]
["bitfinex","BTCUSD",1732024223556,0.71022349,91546.0,91545.0,0.0017086]
["bitfinex","BTCUSD",1732024223987,0.74253443,91546.0,91545.0,0.0017086]
["bitfinex","BTCUSD",1732024224197,0.74353443,91546.0,91545.0,0.0107086]
["bitfinex","BTCUSD",1732024224424,0.74353443,91546.0,91516.0,0.0017092]
["bitfinex","BTCUSD",1732024224425,0.229246,91536.0,91516.0,0.0017092]
["bitfinex","BTCUSD",1732024224629,0.5292312,91536.0,91516.0,0.0017092]
["bitfinex","BTCUSD",1732024224875,0.209269,91517.0,91516.0,0.0017092]
["bitfinex","BTCUSD",1732024225082,0.31833155,91517.0,91516.0,0.0017092]
["bitfinex","BTCUSD",1732024225530,0.38453793,91517.0,91516.0,0.0017092]
["bitfinex","BTCUSD",1732024226837,0.31833155,91517.0,91516.0,0.0017092]
["bitfinex","BTCUSD",1732024227050,0.36218835,91517.0,91516.0,0.0017092]
["bitfinex","BTCUSD",1732024227259,0.38918835,91517.0,91516.0,0.0037092]
["bitfinex","BTCUSD",1732024227706,0.27991935,91517.0,91516.0,0.0037092]
["bitfinex","BTCUSD",1732024227923,0.0708568,91517.0,91516.0,0.0037092]
["bitfinex","BTCUSD",1732024228160,0.0708568,91517.0,91516.0,0.1129792]
["bitfinex","BTCUSD",1732024229089,0.027,91517.0,91516.0,0.1129792]
["bitfinex","BTCUSD",1732024230634,0.16383684,91533.0,91532.0,0.109251]
["bitfinex","BTCUSD",1732024231063,0.16383684,91545.0,91537.0,0.109244]
["bitfinex","BTCUSD",1732024231352,0.16383684,91545.0,91516.0,0.0037092]
["bitfinex","BTCUSD",1732024231353,0.10906255,91544.0,91538.0,0.109243]
["bitfinex","BTCUSD",1732024231597,0.04405633,91545.0,91522.0,0.16383684]
["bitfinex","BTCUSD",1732024231806,0.04405633,91545.0,91544.0,0.109237]
["bitfinex","BTCUSD",1732024231807,0.10906255,91545.0,91544.0,0.109237]
["bitfinex","BTCUSD",1732024232013,0.16383684,91552.0,91534.0,0.218498]
["bitfinex","BTCUSD",1732024232237,0.109217,91561.0,91551.0,0.109228]
["bitfinex","BTCUSD",1732024232457,0.1324,91562.0,91551.0,0.109228]
["bitfinex","BTCUSD",1732024232458,0.16383684,91556.0,91551.0,0.109228]
["bitfinex","BTCUSD",1732024232662,0.1324,91562.0,91552.0,0.109226]
["bitfinex","BTCUSD",1732024232663,0.10906255,91555.0,91552.0,0.109226]
["bitfinex","BTCUSD",1732024232863,0.10906255,91555.0,91553.0,0.109226]
["bitfinex","BTCUSD",1732024232864,0.1,91554.0,91553.0,0.109226]
["bitfinex","BTCUSD",1732024233288,0.01985117,91561.0,91545.0,0.16383684]
["bitfinex","BTCUSD",1732024233498,0.04444684,91562.0,91561.0,0.109216]
["bitfinex","BTCUSD",1732024233705,0.02179463,91564.0,91561.0,0.109216]
["bitfinex","BTCUSD",1732024233922,0.109201,91574.0,91552.0,0.218455]
["bitfinex","BTCUSD",1732024234135,0.027,91561.0,91560.0,0.109217]
["bitfinex","BTCUSD",1732024234548,0.17705672,91573.0,91555.0,0.16383684]
["bitfinex","BTCUSD",1732024234758,0.22230676,91573.0,91557.0,0.16383684]
["bitfinex","BTCUSD",1732024234974,0.027,91564.0,91563.0,0.109214]
["bitfinex","BTCUSD",1732024235421,0.15431259,91573.0,91557.0,0.16383684]
["bitfinex","BTCUSD",1732024235630,0.15431259,91573.0,91570.0,0.21841]
["bitfinex","BTCUSD",1732024235849,0.07225004,91573.0,91572.0,0.109203]
["bitfinex","BTCUSD",1732024236762,0.027,91573.0,91572.0,0.109203]
["bitfinex","BTCUSD",1732024236984,0.083,91591.0,91572.0,0.109203]
["bitfinex","BTCUSD",1732024236985,0.16383684,91600.0,91599.0,0.109171]
["bitfinex","BTCUSD",1732024237434,0.000855,91607.0,91577.0,0.01]
["bitfinex","BTCUSD",1732024237653,0.0008548,91612.0,91584.0,0.16383684]
["bitfinex","BTCUSD",1732024237867,0.10916,91608.0,91584.0,0.16383684]
["bitfinex","BTCUSD",1732024238110,0.10906255,91608.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732024238320,0.01985534,91611.0,91578.0,0.32745555]
["bitfinex","BTCUSD",1732024238321,0.27300384,91603.0,91578.0,0.218393]
["bitfinex","BTCUSD",1732024238559,0.003,91600.0,91599.0,0.109171]
["bitfinex","BTCUSD",1732024239047,0.04492886,91613.0,91595.0,0.218352]
["bitfinex","BTCUSD",1732024239048,0.16383684,91612.0,91595.0,0.218352]
["bitfinex","BTCUSD",1732024239260,0.00171,91599.0,91598.0,0.109172]
["bitfinex","BTCUSD",1732024241192,0.00271,91599.0,91598.0,0.125172]
["bitfinex","BTCUSD",1732024241596,0.00171,91599.0,91598.0,0.109172]
["bitfinex","BTCUSD",1732024241994,0.00271,91599.0,91598.0,0.126172]
["bitfinex","BTCUSD",1732024243444,0.00171,91599.0,91598.0,0.109172]
["bitfinex","BTCUSD",1732024243590,0.00271,91599.0,91598.0,0.119172]
["bitfinex","BTCUSD",1732024244013,0.00271,91599.0,91598.0,0.109172]
["bitfinex","BTCUSD",1732024244014,0.00171,91599.0,91598.0,0.109172]
["bitfinex","BTCUSD",1732024244423,0.00271,91599.0,91598.0,0.125172]
["bitfinex","BTCUSD",1732024244831,0.00171,91599.0,91578.0,0.01]
["bitfinex","BTCUSD",1732024245092,0.00171,91599.0,91597.0,0.109173]
["bitfinex","BTCUSD",1732024245231,0.00271,91599.0,91598.0,0.007]
["bitfinex","BTCUSD",1732024245670,0.24304775,91599.0,91598.0,0.007]
["bitfinex","BTCUSD",1732024245899,0.26466519,91599.0,91598.0,0.007]
["bitfinex","BTCUSD",1732024246093,0.22094355,91599.0,91598.0,0.007]
["bitfinex","BTCUSD",1732024246320,0.00271,91599.0,91598.0,0.116172]
["bitfinex","BTCUSD",1732024246566,0.00171,91599.0,91598.0,0.109172]
["bitfinex","BTCUSD",1732024247538,0.02071,91599.0,91598.0,0.111172]
["bitfinex","BTCUSD",1732024247964,0.00171,91599.0,91598.0,0.109172]
["bitfinex","BTCUSD",1732024248201,0.00171,91599.0,91598.0,0.11135522]
["bitfinex","BTCUSD",1732024248429,0.00171,91599.0,91598.0,0.112172]
["bitfinex","BTCUSD",1732024249741,0.00171,91599.0,91598.0,0.21823455]
["bitfinex","BTCUSD",1732024250493,0.00271,91599.0,91598.0,0.22523455]
["bitfinex","BTCUSD",1732024251210,0.00171,91599.0,91598.0,0.21823455]
["bitfinex","BTCUSD",1732024251363,0.00271,91599.0,91598.0,0.23523455]
["bitfinex","BTCUSD",1732024252367,0.00271,91599.0,91598.0,0.126172]
["bitfinex","BTCUSD",1732024252795,0.07654684,91611.0,91609.0,0.109159]
["bitfinex","BTCUSD",1732024253017,0.218304,91616.0,91598.0,0.017]
["bitfinex","BTCUSD",1732024253018,0.109151,91616.0,91598.0,0.017]
["bitfinex","BTCUSD",1732024253244,0.109157,91611.0,91598.0,0.017]
["bitfinex","BTCUSD",1732024253457,0.109157,91611.0,91605.0,0.109163]
["bitfinex","BTCUSD",1732024253666,0.218288,91622.0,91601.0,0.16383684]
["bitfinex","BTCUSD",1732024253876,0.109146,91621.0,91601.0,0.16383684]
["bitfinex","BTCUSD",1732024254079,0.16383684,91622.0,91601.0,0.16383684]
["bitfinex","BTCUSD",1732024254321,0.2999852,91621.0,91591.0,0.16383684]
["bitfinex","BTCUSD",1732024254551,0.109167,91602.0,91601.0,0.16383684]
["bitfinex","BTCUSD",1732024254782,0.109167,91603.0,91601.0,0.16383684]
["bitfinex","BTCUSD",1732024254999,0.109164,91605.0,91600.0,0.109169]
["bitfinex","BTCUSD",1732024255216,0.109155,91613.0,91608.0,0.10916]
["bitfinex","BTCUSD",1732024255426,0.10906255,91618.0,91591.0,0.16383684]
["bitfinex","BTCUSD",1732024255427,0.21821155,91618.0,91612.0,0.109155]
["bitfinex","BTCUSD",1732024255633,0.10906255,91618.0,91592.0,0.218359]
["bitfinex","BTCUSD",1732024255841,0.10906255,91618.0,91611.0,0.109156]
["bitfinex","BTCUSD",1732024256054,0.109153,91615.0,91608.0,0.218319]
["bitfinex","BTCUSD",1732024256270,0.0498,91619.0,91605.0,0.16383684]
["bitfinex","BTCUSD",1732024256489,0.109145,91621.0,91616.0,0.109151]
["bitfinex","BTCUSD",1732024256709,0.109145,91621.0,91605.0,0.16383684]
["bitfinex","BTCUSD",1732024256710,0.012,91621.0,91617.0,0.10915]
["bitfinex","BTCUSD",1732024257136,0.04383089,91624.0,91614.0,0.218305]
["bitfinex","BTCUSD",1732024257349,0.109143,91623.0,91617.0,0.109149]
["bitfinex","BTCUSD",1732024257564,0.109143,91623.0,91616.0,0.218302]
["bitfinex","BTCUSD",1732024257565,0.21820455,91624.0,91619.0,0.109147]
["bitfinex","BTCUSD",1732024257794,0.03173243,91632.0,91605.0,0.16583684]
["bitfinex","BTCUSD",1732024257795,0.109122,91641.0,91618.0,0.109148]
["bitfinex","BTCUSD",1732024258025,0.109122,91641.0,91617.0,0.16383684]
["bitfinex","BTCUSD",1732024258026,0.16383684,91641.0,91640.0,0.109122]
["bitfinex","BTCUSD",1732024258236,0.16383684,91641.0,91617.0,0.16383684]
["bitfinex","BTCUSD",1732024258237,0.0764,91644.0,91617.0,0.35475949]
["bitfinex","BTCUSD",1732024258454,0.0764,91644.0,91643.0,0.109119]
["bitfinex","BTCUSD",1732024258694,0.0764,91644.0,91632.0,0.218264]
["bitfinex","BTCUSD",1732024258695,0.0764,91644.0,91641.0,0.10912]
["bitfinex","BTCUSD",1732024258917,0.0451,91650.0,91627.0,0.16383684]
["bitfinex","BTCUSD",1732024258918,0.06494883,91650.0,91627.0,0.16383684]
["bitfinex","BTCUSD",1732024259141,0.0008546,91652.0,91627.0,0.16383684]
["bitfinex","BTCUSD",1732024259142,0.01984883,91649.0,91629.0,0.218271]
["bitfinex","BTCUSD",1732024259367,0.01986184,91648.0,91647.0,0.109114]
["bitfinex","BTCUSD",1732024259584,0.0008546,91652.0,91627.0,0.17383684]
["bitfinex","BTCUSD",1732024259585,0.01986184,91651.0,91650.0,0.10911]
["bitfinex","BTCUSD",1732024259802,0.01986184,91651.0,91638.0,0.16383684]
["bitfinex","BTCUSD",1732024260021,0.01986184,91651.0,91627.0,0.16383684]
["bitfinex","BTCUSD",1732024260022,0.01986184,91650.0,91639.0,0.16383684]
["bitfinex","BTCUSD",1732024260232,0.01986184,91649.0,91648.0,0.109113]
["bitfinex","BTCUSD",1732024260426,0.015,91649.0,91648.0,0.109113]
["bitfinex","BTCUSD",1732024260898,0.0008546,91652.0,91648.0,0.218225]
["bitfinex","BTCUSD",1732024261108,0.0008546,91652.0,91640.0,0.109122]
["bitfinex","BTCUSD",1732024261314,0.0008546,91652.0,91639.0,0.16383684]
["bitfinex","BTCUSD",1732024261469,0.0008546,91652.0,91627.0,0.16383684]
["bitfinex","BTCUSD",1732024261470,0.01987585,91651.0,91627.0,0.16383684]
["bitfinex","BTCUSD",1732024261675,0.109113,91648.0,91639.0,0.002]
["bitfinex","BTCUSD",1732024261904,0.23810485,91647.0,91639.0,0.002]
["bitfinex","BTCUSD",1732024262162,0.109116,91645.0,91639.0,0.002]
["bitfinex","BTCUSD",1732024262381,0.109122,91640.0,91639.0,0.002]
["bitfinex","BTCUSD",1732024262608,0.12899785,91640.0,91639.0,0.002]
["bitfinex","BTCUSD",1732024263035,0.0481,91639.0,91606.0,0.04462984]
["bitfinex","BTCUSD",1732024263270,0.189835,91629.0,91628.0,0.16383684]
["bitfinex","BTCUSD",1732024263471,0.189835,91629.0,91616.0,0.10915]
["bitfinex","BTCUSD",1732024263472,0.109136,91628.0,91616.0,0.10915]
["bitfinex","BTCUSD",1732024263686,0.01987585,91627.0,91598.0,0.0008543]
["bitfinex","BTCUSD",1732024263920,0.01987585,91627.0,91615.0,0.16383684]
["bitfinex","BTCUSD",1732024263921,0.218304,91616.0,91615.0,0.16383684]
["bitfinex","BTCUSD",1732024264142,0.218304,91616.0,91602.0,0.218335]
["bitfinex","BTCUSD",1732024264143,0.01987585,91616.0,91602.0,0.218335]
["bitfinex","BTCUSD",1732024264384,0.01987585,91616.0,91612.0,0.109155]
["bitfinex","BTCUSD",1732024264385,0.01987585,91615.0,91612.0,0.109155]
["bitfinex","BTCUSD",1732024264580,0.01987585,91615.0,91606.0,0.218326]
["bitfinex","BTCUSD",1732024264581,0.01987585,91614.0,91606.0,0.218326]
["bitfinex","BTCUSD",1732024264812,0.1027,91629.0,91602.0,0.01]
["bitfinex","BTCUSD",1732024264967,0.16383684,91627.0,91602.0,0.01]
["bitfinex","BTCUSD",1732024265203,0.22542848,91626.0,91613.0,0.109154]
["bitfinex","BTCUSD",1732024265398,0.05179268,91625.0,91602.0,0.16383684]
["bitfinex","BTCUSD",1732024265663,0.218304,91615.0,91602.0,0.38217084]
["bitfinex","BTCUSD",1732024265843,0.16094668,91614.0,91603.0,0.218333]
["bitfinex","BTCUSD",1732024266040,0.16094668,91614.0,91602.0,0.16383684]
["bitfinex","BTCUSD",1732024266041,0.05179268,91613.0,91602.0,0.16383684]
["bitfinex","BTCUSD",1732024266294,0.05179268,91612.0,91608.0,0.109159]
["bitfinex","BTCUSD",1732024266466,0.218303,91616.0,91605.0,0.218328]
["bitfinex","BTCUSD",1732024266467,0.16094968,91611.0,91605.0,0.218328]
["bitfinex","BTCUSD",1732024266811,0.05179268,91610.0,91609.0,0.109159]
["bitfinex","BTCUSD",1732024267011,0.05179268,91610.0,91600.0,0.109169]
["bitfinex","BTCUSD",1732024267215,0.05179268,91609.0,91596.0,0.218348]
["bitfinex","BTCUSD",1732024267437,0.109163,91606.0,91601.0,0.109168]
["bitfinex","BTCUSD",1732024267640,0.16095768,91605.0,91599.0,0.10917]
["bitfinex","BTCUSD",1732024267855,0.05188249,91604.0,91599.0,0.218341]
["bitfinex","BTCUSD",1732024268070,0.04388542,91614.0,91585.0,0.02]
["bitfinex","BTCUSD",1732024268071,0.04388542,91614.0,91592.0,0.38219484]
["bitfinex","BTCUSD",1732024268294,0.04388542,91614.0,91613.0,0.109154]
["bitfinex","BTCUSD",1732024268471,0.27289939,91624.0,91611.0,0.109156]
["bitfinex","BTCUSD",1732024268472,0.109151,91616.0,91611.0,0.109156]
["bitfinex","BTCUSD",1732024268596,0.27289939,91624.0,91592.0,0.16383684]
["bitfinex","BTCUSD",1732024268597,0.04348662,91620.0,91594.0,0.01]
["bitfinex","BTCUSD",1732024268812,0.0481,91639.0,91607.0,0.218323]
["bitfinex","BTCUSD",1732024269006,0.0481,91639.0,91603.0,0.02]
["bitfinex","BTCUSD",1732024269007,0.16383684,91621.0,91603.0,0.02]
["bitfinex","BTCUSD",1732024269214,0.0807,91629.0,91606.0,0.16383684]
["bitfinex","BTCUSD",1732024269489,0.002,91609.0,91608.0,0.11916]
["bitfinex","BTCUSD",1732024269692,0.002,91609.0,91608.0,0.23822255]
["bitfinex","BTCUSD",1732024269920,0.16383684,91632.0,91631.0,0.109133]
["bitfinex","BTCUSD",1732024270170,0.16383684,91632.0,91613.0,0.01]
["bitfinex","BTCUSD",1732024270171,0.002,91621.0,91613.0,0.01]
["bitfinex","BTCUSD",1732024270398,0.002,91621.0,91608.0,0.01]
["bitfinex","BTCUSD",1732024270399,0.002,91621.0,91620.0,0.109146]
["bitfinex","BTCUSD",1732024270812,0.109134,91631.0,91608.0,0.01]
["bitfinex","BTCUSD",1732024271031,0.218248,91639.0,91615.0,0.16383684]
["bitfinex","BTCUSD",1732024271241,0.019,91632.0,91631.0,0.110133]
["bitfinex","BTCUSD",1732024272531,0.109111,91650.0,91644.0,0.218235]
["bitfinex","BTCUSD",1732024272739,0.0763,91651.0,91644.0,0.218235]
["bitfinex","BTCUSD",1732024272955,0.1108236,91647.0,91642.0,0.109119]
["bitfinex","BTCUSD",1732024273242,0.10906255,91646.0,91630.0,0.16383684]
["bitfinex","BTCUSD",1732024273428,0.0017086,91647.0,91641.0,0.218242]
["bitfinex","BTCUSD",1732024273655,0.0167086,91647.0,91646.0,0.109115]
["bitfinex","BTCUSD",1732024274097,0.0017086,91647.0,91646.0,0.109115]
["bitfinex","BTCUSD",1732024276222,0.0287086,91647.0,91646.0,0.111115]
["bitfinex","BTCUSD",1732024276679,0.0017086,91647.0,91646.0,0.109115]
["bitfinex","BTCUSD",1732024276880,0.0067086,91647.0,91646.0,0.110115]
["bitfinex","BTCUSD",1732024279331,0.0067086,91647.0,91646.0,0.120115]
["bitfinex","BTCUSD",1732024280213,0.0067086,91647.0,91646.0,0.119115]
["bitfinex","BTCUSD",1732024280214,0.0017086,91647.0,91646.0,0.119115]
["bitfinex","BTCUSD",1732024280427,0.0047086,91647.0,91646.0,0.133115]
["bitfinex","BTCUSD",1732024280904,0.0047086,91647.0,91646.0,0.109115]
["bitfinex","BTCUSD",1732024280905,0.01057146,91647.0,91646.0,0.109115]
["bitfinex","BTCUSD",1732024282436,0.01357146,91647.0,91646.0,0.134115]
["bitfinex","BTCUSD",1732024282877,0.1982122,91663.0,91655.0,0.109104]
["bitfinex","BTCUSD",1732024283110,0.109095,91663.0,91655.0,0.109104]
["bitfinex","BTCUSD",1732024283384,0.0465,91658.0,91646.0,0.017]
["bitfinex","BTCUSD",1732024283617,0.10906255,91657.0,91644.0,0.16383684]
["bitfinex","BTCUSD",1732024283883,0.10906255,91657.0,91617.0,0.01]
["bitfinex","BTCUSD",1732024283884,0.218209,91655.0,91617.0,0.01]
["bitfinex","BTCUSD",1732024284117,0.11906255,91654.0,91613.0,0.04413948]
["bitfinex","BTCUSD",1732024284339,0.109133,91631.0,91618.0,0.218297]
["bitfinex","BTCUSD",1732024284869,0.188233,91631.0,91630.0,0.000854]
["bitfinex","BTCUSD",1732024285347,0.4882182,91631.0,91630.0,0.000854]
["bitfinex","BTCUSD",1732024285551,0.4882182,91631.0,91617.0,0.16383684]
["bitfinex","BTCUSD",1732024285552,0.109145,91621.0,91617.0,0.16383684]
["bitfinex","BTCUSD",1732024285779,0.109146,91621.0,91617.0,0.16383684]
["bitfinex","BTCUSD",1732024286033,0.109144,91622.0,91616.0,0.10915]
["bitfinex","BTCUSD",1732024286267,0.109151,91616.0,91606.0,0.109163]
["bitfinex","BTCUSD",1732024286473,0.109151,91616.0,91610.0,0.109157]
["bitfinex","BTCUSD",1732024286699,0.109151,91616.0,91611.0,0.109156]
["bitfinex","BTCUSD",1732024286916,0.16383684,91626.0,91605.0,0.0008544]
["bitfinex","BTCUSD",1732024287136,0.024,91622.0,91616.0,0.002]
["bitfinex","BTCUSD",1732024287339,0.218292,91620.0,91616.0,0.002]
["bitfinex","BTCUSD",1732024287554,0.10915,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1732024287992,0.21821255,91617.0,91616.0,0.002]
["bitfinex","BTCUSD",1732024288616,0.109163,91606.0,91605.0,0.16469124]
["bitfinex","BTCUSD",1732024288814,0.10906255,91616.0,91605.0,0.16469124]
["bitfinex","BTCUSD",1732024289015,0.218281,91625.0,91605.0,0.16469124]
["bitfinex","BTCUSD",1732024289016,0.109163,91606.0,91605.0,0.0008544]
["bitfinex","BTCUSD",1732024289269,0.191063,91606.0,91605.0,0.0008544]
["bitfinex","BTCUSD",1732024291938,0.30012555,91606.0,91605.0,0.0008544]
["bitfinex","BTCUSD",1732024292072,0.30012555,91606.0,91605.0,0.0048544]
["bitfinex","BTCUSD",1732024292891,0.109171,91599.0,91598.0,0.0008543]
["bitfinex","BTCUSD",1732024293229,0.21823355,91599.0,91598.0,0.0008543]
["bitfinex","BTCUSD",1732024293863,0.22823355,91599.0,91598.0,0.0008543]
["bitfinex","BTCUSD",1732024294069,0.32823355,91599.0,91598.0,0.0008543]
["bitfinex","BTCUSD",1732024294194,0.32823355,91599.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024294195,0.109203,91572.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024294408,0.184303,91572.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024294813,0.109213,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024296111,0.110213,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024297519,0.15362036,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024297732,0.04440736,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024297962,0.15362036,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024298193,0.26268291,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024298433,0.36268291,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024299594,0.15362036,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024300017,0.04440736,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024300240,0.001,91564.0,91563.0,0.110069]
["bitfinex","BTCUSD",1732024300739,0.001,91564.0,91563.0,0.21913155]
["bitfinex","BTCUSD",1732024301210,0.001,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024301433,0.110213,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024301914,0.21827555,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024302420,0.24427555,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024302619,0.34427555,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024302830,0.34127555,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024303042,0.3886452,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024303994,0.41034943,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024304481,0.40734943,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024304931,0.43434943,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024307181,0.22528688,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024307396,0.07136965,91564.0,91563.0,0.110069]
["bitfinex","BTCUSD",1732024307899,0.18058265,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024308122,0.15358265,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024308580,0.19558265,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024309023,0.17658265,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024309472,0.20358265,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024309705,0.39852857,91564.0,91563.0,0.000855]
["bitfinex","BTCUSD",1732024309922,0.023,91560.0,91550.0,0.000854]
["bitfinex","BTCUSD",1732024310163,0.023,91554.0,91550.0,0.219311]
["bitfinex","BTCUSD",1732024310389,0.023,91554.0,91553.0,0.109226]
["bitfinex","BTCUSD",1732024310636,0.023,91562.0,91550.0,0.000854]
["bitfinex","BTCUSD",1732024310868,0.10906255,91563.0,91552.0,0.218455]
["bitfinex","BTCUSD",1732024310869,0.023,91558.0,91552.0,0.218455]
["bitfinex","BTCUSD",1732024311092,0.023,91555.0,91552.0,0.218455]
["bitfinex","BTCUSD",1732024311316,0.109227,91553.0,91550.0,0.004854]
["bitfinex","BTCUSD",1732024311575,0.132228,91552.0,91550.0,0.000854]
["bitfinex","BTCUSD",1732024311801,0.023,91558.0,91550.0,0.000854]
["bitfinex","BTCUSD",1732024312054,0.023,91557.0,91553.0,0.109226]
["bitfinex","BTCUSD",1732024312279,0.025,91562.0,91561.0,0.109216]
["bitfinex","BTCUSD",1732024312490,0.023,91562.0,91561.0,0.109216]
["bitfinex","BTCUSD",1732024312722,0.04607925,91564.0,91550.0,0.000854]
["bitfinex","BTCUSD",1732024312723,0.04607925,91564.0,91557.0,0.218443]
["bitfinex","BTCUSD",1732024312957,0.01,91586.0,91551.0,0.218457]
["bitfinex","BTCUSD",1732024312958,0.00341247,91576.0,91551.0,0.218457]
["bitfinex","BTCUSD",1732024313181,0.00341247,91576.0,91550.0,0.004854]
["bitfinex","BTCUSD",1732024313182,0.04536571,91571.0,91570.0,0.109205]
["bitfinex","BTCUSD",1732024313421,0.300584,91582.0,91550.0,0.11391655]
["bitfinex","BTCUSD",1732024313422,0.00341247,91581.0,91574.0,0.218402]
["bitfinex","BTCUSD",1732024313650,0.38220784,91588.0,91580.0,0.109194]
["bitfinex","BTCUSD",1732024313651,0.00341247,91587.0,91580.0,0.109194]
["bitfinex","BTCUSD",1732024313874,0.109191,91583.0,91562.0,0.546077]
["bitfinex","BTCUSD",1732024314133,0.04545886,91587.0,91566.0,0.16383684]
["bitfinex","BTCUSD",1732024314369,0.109197,91577.0,91557.0,0.327664]
["bitfinex","BTCUSD",1732024314622,0.007,91562.0,91561.0,0.110216]
["bitfinex","BTCUSD",1732024314844,0.007,91562.0,91561.0,0.109216]
["bitfinex","BTCUSD",1732024315069,0.14479348,91588.0,91580.0,0.109194]
["bitfinex","BTCUSD",1732024315372,0.16383684,91571.0,91562.0,0.001]
["bitfinex","BTCUSD",1732024315388,0.17983684,91583.0,91562.0,0.001]
["bitfinex","BTCUSD",1732024315389,0.28902684,91583.0,91562.0,0.001]
["bitfinex","BTCUSD",1732024315615,0.11260395,91582.0,91573.0,0.327606]
["bitfinex","BTCUSD",1732024315817,0.11260395,91582.0,91572.0,0.218405]
["bitfinex","BTCUSD",1732024315818,0.00341195,91581.0,91577.0,0.109196]
["bitfinex","BTCUSD",1732024316030,0.023,91579.0,91577.0,0.109196]
["bitfinex","BTCUSD",1732024316262,0.132187,91586.0,91581.0,0.109191]
["bitfinex","BTCUSD",1732024316493,0.023,91584.0,91564.0,0.16383684]
["bitfinex","BTCUSD",1732024316708,0.1,91581.0,91538.0,0.000894]
["bitfinex","BTCUSD",1732024316926,0.132215,91562.0,91546.0,0.218467]
["bitfinex","BTCUSD",1732024317149,0.132215,91562.0,91538.0,0.010894]
["bitfinex","BTCUSD",1732024317150,0.023,91561.0,91542.0,0.218478]
["bitfinex","BTCUSD",1732024317373,0.02641209,91562.0,91555.0,0.109223]
["bitfinex","BTCUSD",1732024317374,0.1356308,91560.0,91555.0,0.109223]
["bitfinex","BTCUSD",1732024317580,0.1356308,91560.0,91542.0,0.218478]
["bitfinex","BTCUSD",1732024317581,0.1356308,91560.0,91556.0,0.109222]
["bitfinex","BTCUSD",1732024317813,0.023,91558.0,91557.0,0.109221]
["bitfinex","BTCUSD",1732024318030,0.0264128,91558.0,91552.0,0.218455]
["bitfinex","BTCUSD",1732024318289,0.00546048,91566.0,91550.0,0.005854]
["bitfinex","BTCUSD",1732024318290,0.023,91556.0,91550.0,0.005854]
["bitfinex","BTCUSD",1732024318499,0.023,91554.0,91550.0,0.005854]
["bitfinex","BTCUSD",1732024318717,0.0034128,91555.0,91550.0,0.110083]
["bitfinex","BTCUSD",1732024318718,0.023,91552.0,91550.0,0.110083]
["bitfinex","BTCUSD",1732024318917,0.0034128,91551.0,91550.0,0.110083]
["bitfinex","BTCUSD",1732024319159,0.1126408,91551.0,91550.0,0.000854]
["bitfinex","BTCUSD",1732024319364,0.11810128,91551.0,91550.0,0.000854]
["bitfinex","BTCUSD",1732024319622,0.14110128,91551.0,91550.0,0.000854]
["bitfinex","BTCUSD",1732024320717,0.14110128,91551.0,91550.0,0.005854]
["bitfinex","BTCUSD",1732024321368,0.14110128,91551.0,91550.0,0.000854]
["bitfinex","BTCUSD",1732024321579,0.14110128,91551.0,91550.0,0.005854]
["bitfinex","BTCUSD",1732024321791,0.18496512,91551.0,91550.0,0.005854]
["bitfinex","BTCUSD",1732024323561,0.109237,91544.0,91540.0,0.10924]
["bitfinex","BTCUSD",1732024323762,0.109242,91540.0,91538.0,0.000894]
["bitfinex","BTCUSD",1732024323971,0.00887328,91539.0,91538.0,0.000894]
["bitfinex","BTCUSD",1732024324209,0.00887328,91539.0,91538.0,0.110138]
["bitfinex","BTCUSD",1732024324408,0.00887328,91539.0,91538.0,0.000894]
["bitfinex","BTCUSD",1732024324623,0.00887328,91539.0,91538.0,0.110138]
["bitfinex","BTCUSD",1732024325246,0.11811628,91539.0,91538.0,0.000894]
["bitfinex","BTCUSD",1732024325526,0.19200769,91539.0,91538.0,0.017894]
["bitfinex","BTCUSD",1732024325735,0.12011628,91539.0,91538.0,0.017894]
["bitfinex","BTCUSD",1732024326616,0.16381287,91539.0,91538.0,0.017894]
["bitfinex","BTCUSD",1732024327327,0.01087328,91539.0,91538.0,0.127138]
["bitfinex","BTCUSD",1732024327774,0.16383684,91566.0,91538.0,0.000894]
["bitfinex","BTCUSD",1732024328022,0.04604944,91564.0,91539.0,0.10906255]
["bitfinex","BTCUSD",1732024328223,0.0017096,91564.0,91544.0,0.218474]
["bitfinex","BTCUSD",1732024328431,0.0017096,91564.0,91543.0,0.16383684]
["bitfinex","BTCUSD",1732024328848,0.109214,91563.0,91543.0,0.16383684]
["bitfinex","BTCUSD",1732024329051,0.109217,91561.0,91556.0,0.109222]
["bitfinex","BTCUSD",1732024329275,0.218431,91562.0,91545.0,0.218471]
["bitfinex","BTCUSD",1732024329497,0.109214,91563.0,91552.0,0.109227]
["bitfinex","BTCUSD",1732024329706,0.0237096,91564.0,91541.0,0.218481]
["bitfinex","BTCUSD",1732024329707,0.12893106,91562.0,91541.0,0.218481]
["bitfinex","BTCUSD",1732024329933,0.0237096,91564.0,91544.0,0.16383684]
["bitfinex","BTCUSD",1732024329934,0.218459,91551.0,91544.0,0.16383684]
["bitfinex","BTCUSD",1732024330144,0.218459,91551.0,91539.0,0.002]
["bitfinex","BTCUSD",1732024330145,0.1,91558.0,91539.0,0.002]
["bitfinex","BTCUSD",1732024330352,0.19092265,91560.0,91539.0,0.002]
["bitfinex","BTCUSD",1732024330353,0.109241,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1732024331127,0.109243,91539.0,91530.0,0.109253]
["bitfinex","BTCUSD",1732024331369,0.109243,91539.0,91531.0,0.1101066]
["bitfinex","BTCUSD",1732024332009,0.109243,91539.0,91532.0,0.10925]
["bitfinex","BTCUSD",1732024332254,0.10906255,91542.0,91533.0,0.16383684]
["bitfinex","BTCUSD",1732024332485,0.10906255,91542.0,91538.0,0.011894]
["bitfinex","BTCUSD",1732024332486,0.001,91539.0,91538.0,0.011894]
["bitfinex","BTCUSD",1732024333345,0.110243,91539.0,91538.0,0.011894]
["bitfinex","BTCUSD",1732024333961,0.109243,91539.0,91538.0,0.000894]
["bitfinex","BTCUSD",1732024334164,0.24530555,91539.0,91538.0,0.002894]
["bitfinex","BTCUSD",1732024334398,0.32270555,91539.0,91538.0,0.002894]
["bitfinex","BTCUSD",1732024334636,0.32270555,91539.0,91538.0,0.000894]
["bitfinex","BTCUSD",1732024334855,0.39570555,91539.0,91538.0,0.000894]
["bitfinex","BTCUSD",1732024335103,0.39970555,91539.0,91538.0,0.001894]
["bitfinex","BTCUSD",1732024336209,0.55192563,91539.0,91538.0,0.001894]
["bitfinex","BTCUSD",1732024336426,0.209251,91532.0,91531.0,0.0008556]
["bitfinex","BTCUSD",1732024336663,0.31831355,91532.0,91531.0,0.0008556]
["bitfinex","BTCUSD",1732024337725,0.32531355,91532.0,91531.0,0.0018556]
["bitfinex","BTCUSD",1732024337931,0.33077595,91532.0,91531.0,0.0018556]
["bitfinex","BTCUSD",1732024338460,0.22152495,91532.0,91531.0,0.0018556]
["bitfinex","BTCUSD",1732024338692,0.0124624,91532.0,91531.0,0.1111076]
["bitfinex","BTCUSD",1732024339388,0.0124624,91532.0,91531.0,0.0018556]
["bitfinex","BTCUSD",1732024339832,0.26178428,91532.0,91531.0,0.0018556]
["bitfinex","BTCUSD",1732024340083,0.33418963,91532.0,91531.0,0.0018556]
["bitfinex","BTCUSD",1732024340285,0.45888963,91532.0,91531.0,0.0018556]
["bitfinex","BTCUSD",1732024340491,0.45888963,91532.0,91516.0,0.16554604]
["bitfinex","BTCUSD",1732024340492,0.1,91531.0,91516.0,0.16554604]
["bitfinex","BTCUSD",1732024340743,0.21851,91529.0,91519.0,0.109266]
["bitfinex","BTCUSD",1732024340971,0.11793863,91528.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732024341216,0.00887608,91527.0,91516.0,0.16383684]
["bitfinex","BTCUSD",1732024341446,0.00887608,91527.0,91513.0,0.1101274]
["bitfinex","BTCUSD",1732024341447,0.11247623,91526.0,91513.0,0.0008544]
["bitfinex","BTCUSD",1732024341671,0.109261,91524.0,91519.0,0.109266]
["bitfinex","BTCUSD",1732024341880,0.10906255,91526.0,91516.0,0.01]
["bitfinex","BTCUSD",1732024341881,0.11247623,91523.0,91516.0,0.01]
["bitfinex","BTCUSD",1732024342102,0.00341368,91522.0,91513.0,0.0008544]
["bitfinex","BTCUSD",1732024342311,0.00341368,91521.0,91513.0,0.0008544]
["bitfinex","BTCUSD",1732024342585,0.00341368,91520.0,91519.0,0.109266]
["bitfinex","BTCUSD",1732024342759,0.07825052,91537.0,91519.0,0.218533]
["bitfinex","BTCUSD",1732024343004,0.07825052,91537.0,91516.0,0.01]
["bitfinex","BTCUSD",1732024343267,0.07825052,91537.0,91536.0,0.109246]
["bitfinex","BTCUSD",1732024343473,0.16383684,91541.0,91526.0,0.218515]
["bitfinex","BTCUSD",1732024343683,0.16383684,91551.0,91528.0,0.16383684]
["bitfinex","BTCUSD",1732024343901,0.10906255,91550.0,91542.0,0.109238]
["bitfinex","BTCUSD",1732024344113,0.109232,91548.0,91542.0,0.109238]
["bitfinex","BTCUSD",1732024344321,0.10906255,91550.0,91531.0,0.218504]
["bitfinex","BTCUSD",1732024344563,0.04505335,91551.0,91532.0,0.16383684]
["bitfinex","BTCUSD",1732024344778,0.0788,91552.0,91532.0,0.16383684]
["bitfinex","BTCUSD",1732024344996,0.027,91550.0,91542.0,0.002]
["bitfinex","BTCUSD",1732024345237,0.027,91550.0,91549.0,0.109231]
["bitfinex","BTCUSD",1732024345452,0.0017096,91564.0,91543.0,0.34753855]
["bitfinex","BTCUSD",1732024345660,0.0017096,91564.0,91563.0,0.109214]
["bitfinex","BTCUSD",1732024346390,0.0017096,91564.0,91551.0,0.01]
["bitfinex","BTCUSD",1732024346391,0.0017096,91564.0,91547.0,0.01]
["bitfinex","BTCUSD",1732024346632,0.0017096,91564.0,91542.0,0.218478]
["bitfinex","BTCUSD",1732024346633,0.218428,91563.0,91552.0,0.16383684]
["bitfinex","BTCUSD",1732024346861,0.0017096,91564.0,91543.0,0.218476]
["bitfinex","BTCUSD",1732024347082,0.0017096,91564.0,91542.0,0.16383684]
["bitfinex","BTCUSD",1732024347083,0.0017096,91564.0,91560.0,0.109217]
["bitfinex","BTCUSD",1732024347301,0.0017096,91564.0,91556.0,0.109222]
["bitfinex","BTCUSD",1732024347511,0.0017096,91564.0,91542.0,0.16383684]
["bitfinex","BTCUSD",1732024347512,0.04558259,91564.0,91542.0,0.16383684]
["bitfinex","BTCUSD",1732024347729,0.0037096,91564.0,91562.0,0.109215]
["bitfinex","BTCUSD",1732024347946,0.0037096,91564.0,91563.0,0.109214]
["bitfinex","BTCUSD",1732024348177,0.0017096,91564.0,91560.0,0.109216]
["bitfinex","BTCUSD",1732024348390,0.0017096,91564.0,91557.0,0.218441]
["bitfinex","BTCUSD",1732024348391,0.0027096,91564.0,91557.0,0.218441]
["bitfinex","BTCUSD",1732024348621,0.0027096,91564.0,91561.0,0.109216]
["bitfinex","BTCUSD",1732024349062,0.0017096,91564.0,91562.0,0.109214]
["bitfinex","BTCUSD",1732024349294,0.0017096,91564.0,91560.0,0.114217]
["bitfinex","BTCUSD",1732024349513,0.0017096,91564.0,91560.0,0.005]
["bitfinex","BTCUSD",1732024349805,0.0017096,91564.0,91563.0,0.109214]
["bitfinex","BTCUSD",1732024351606,0.0037096,91564.0,91563.0,0.109214]
["bitfinex","BTCUSD",1732024354692,0.0017096,91564.0,91563.0,0.109214]
["bitfinex","BTCUSD",1732024355187,0.0027096,91564.0,91563.0,0.22327655]
["bitfinex","BTCUSD",1732024355364,0.0027096,91564.0,91563.0,0.24327655]
["bitfinex","BTCUSD",1732024355527,0.0017096,91564.0,91563.0,0.23827655]
["bitfinex","BTCUSD",1732024355699,0.16383684,91585.0,91572.0,0.01]
["bitfinex","BTCUSD",1732024355905,0.16383684,91585.0,91571.0,0.01]
["bitfinex","BTCUSD",1732024355906,0.16383684,91585.0,91584.0,0.109189]
["bitfinex","BTCUSD",1732024356336,0.0785,91605.0,91597.0,0.109173]
["bitfinex","BTCUSD",1732024356507,0.04381664,91600.0,91597.0,0.109173]
["bitfinex","BTCUSD",1732024356906,0.04381664,91600.0,91599.0,0.109171]
["bitfinex","BTCUSD",1732024357152,0.04381664,91600.0,91595.0,0.21835]
["bitfinex","BTCUSD",1732024357153,0.1,91604.0,91601.0,0.109168]
["bitfinex","BTCUSD",1732024357404,0.0785,91605.0,91604.0,0.109165]
["bitfinex","BTCUSD",1732024357405,0.12393964,91605.0,91604.0,0.109165]
["bitfinex","BTCUSD",1732024358038,0.03393964,91605.0,91587.0,0.327556]
["bitfinex","BTCUSD",1732024358241,0.0017088,91606.0,91593.0,0.16383684]
["bitfinex","BTCUSD",1732024358447,0.0017088,91606.0,91605.0,0.109164]
["bitfinex","BTCUSD",1732024359303,0.0017088,91606.0,91599.0,0.218342]
["bitfinex","BTCUSD",1732024359304,0.0459201,91606.0,91599.0,0.218342]
["bitfinex","BTCUSD",1732024359519,0.0017088,91606.0,91605.0,0.109164]
["bitfinex","BTCUSD",1732024361529,0.0157088,91606.0,91605.0,0.110164]
["bitfinex","BTCUSD",1732024361971,0.0017088,91606.0,91605.0,0.109164]
["bitfinex","BTCUSD",1732024362191,0.0017088,91606.0,91605.0,0.110164]
["bitfinex","BTCUSD",1732024362458,0.21993435,91606.0,91605.0,0.001]
["bitfinex","BTCUSD",1732024362658,0.26423165,91606.0,91605.0,0.001]
["bitfinex","BTCUSD",1732024364795,0.26423165,91606.0,91594.0,0.218354]
["bitfinex","BTCUSD",1732024364796,0.109168,91602.0,91594.0,0.218354]
["bitfinex","BTCUSD",1732024365003,0.10906255,91602.0,91594.0,0.218354]
["bitfinex","BTCUSD",1732024365212,0.10906255,91602.0,91519.0,0.3298]
["bitfinex","BTCUSD",1732024365213,0.16383684,91598.0,91580.0,0.218387]
["bitfinex","BTCUSD",1732024365421,0.10906255,91597.0,91590.0,0.16383684]
["bitfinex","BTCUSD",1732024365636,0.16383684,91591.0,91531.0,0.002]
["bitfinex","BTCUSD",1732024365874,0.16383684,91591.0,91528.0,0.0754]
["bitfinex","BTCUSD",1732024365875,0.109208,91568.0,91567.0,0.16383684]
["bitfinex","BTCUSD",1732024366130,0.109209,91567.0,91556.0,0.16383684]
["bitfinex","BTCUSD",1732024366356,0.0809,91568.0,91556.0,0.16383684]
["bitfinex","BTCUSD",1732024366561,0.0809,91568.0,91558.0,0.218439]
["bitfinex","BTCUSD",1732024366772,0.0809,91568.0,91546.0,0.16383684]
["bitfinex","BTCUSD",1732024367006,0.0809,91568.0,91561.0,0.109215]
["bitfinex","BTCUSD",1732024367212,0.0809,91568.0,91546.0,0.16383684]
["bitfinex","BTCUSD",1732024367213,0.12603067,91568.0,91562.0,0.109214]
["bitfinex","BTCUSD",1732024368248,0.12203067,91568.0,91560.0,0.327652]
["bitfinex","BTCUSD",1732024368457,0.04613067,91568.0,91567.0,0.109209]
["bitfinex","BTCUSD",1732024368947,0.04613067,91568.0,91556.0,0.009]
["bitfinex","BTCUSD",1732024368948,0.04513067,91568.0,91564.0,0.109212]
["bitfinex","BTCUSD",1732024369172,0.109212,91565.0,91562.0,0.001]
["bitfinex","BTCUSD",1732024369428,0.109214,91563.0,91562.0,0.001]
["bitfinex","BTCUSD",1732024369661,0.10906255,91575.0,91533.0,0.11]
["bitfinex","BTCUSD",1732024369662,0.218444,91557.0,91533.0,0.11]
["bitfinex","BTCUSD",1732024369908,0.10906255,91556.0,91532.0,0.16383684]
["bitfinex","BTCUSD",1732024370144,0.218481,91542.0,91532.0,0.16383684]
["bitfinex","BTCUSD",1732024370357,0.10906255,91556.0,91532.0,0.16383684]
["bitfinex","BTCUSD",1732024370358,0.10906255,91556.0,91535.0,0.218495]
["bitfinex","BTCUSD",1732024370595,0.218447,91555.0,91539.0,0.218485]
["bitfinex","BTCUSD",1732024370808,0.109235,91546.0,91541.0,0.10924]
["bitfinex","BTCUSD",1732024371262,0.218452,91553.0,91535.0,0.218495]
["bitfinex","BTCUSD",1732024371483,0.218452,91553.0,91532.0,0.16383684]
["bitfinex","BTCUSD",1732024371484,0.218426,91564.0,91534.0,0.01]
["bitfinex","BTCUSD",1732024371718,0.24363684,91576.0,91564.0,0.109212]
["bitfinex","BTCUSD",1732024371939,0.16383684,91563.0,91562.0,0.327645]
["bitfinex","BTCUSD",1732024372162,0.218402,91574.0,91562.0,0.21843]
["bitfinex","BTCUSD",1732024372377,0.10906255,91574.0,91567.0,0.0008545]
["bitfinex","BTCUSD",1732024372608,0.109208,91568.0,91567.0,0.0008545]
["bitfinex","BTCUSD",1732024372829,0.218412,91570.0,91567.0,0.0008545]
["bitfinex","BTCUSD",1732024373050,0.32747455,91570.0,91567.0,0.0008545]
["bitfinex","BTCUSD",1732024373275,0.109208,91568.0,91567.0,0.0008545]
["bitfinex","BTCUSD",1732024375082,0.109208,91568.0,91567.0,0.0018545]
["bitfinex","BTCUSD",1732024375083,0.114208,91568.0,91567.0,0.0018545]
["bitfinex","BTCUSD",1732024375306,0.005,91568.0,91567.0,0.0018545]
["bitfinex","BTCUSD",1732024375520,0.005,91568.0,91567.0,0.1110635]
["bitfinex","BTCUSD",1732024376428,0.04350471,91576.0,91567.0,0.1110635]
["bitfinex","BTCUSD",1732024376429,0.04350471,91576.0,91575.0,0.1092]
["bitfinex","BTCUSD",1732024376851,0.00341234,91582.0,91569.0,0.218413]
["bitfinex","BTCUSD",1732024377067,0.218402,91575.0,91567.0,0.0188545]
["bitfinex","BTCUSD",1732024377275,0.218395,91577.0,91567.0,0.0188545]
["bitfinex","BTCUSD",1732024377495,0.218395,91577.0,91569.0,0.109206]
["bitfinex","BTCUSD",1732024377496,0.109201,91574.0,91569.0,0.109206]
["bitfinex","BTCUSD",1732024378384,0.110208,91568.0,91567.0,0.0078545]
["bitfinex","BTCUSD",1732024378606,0.001,91568.0,91567.0,0.0078545]
["bitfinex","BTCUSD",1732024378838,0.109206,91570.0,91567.0,0.0008545]
["bitfinex","BTCUSD",1732024379043,0.109208,91568.0,91567.0,0.0008545]
["bitfinex","BTCUSD",1732024379703,0.11262034,91568.0,91567.0,0.0008545]
["bitfinex","BTCUSD",1732024379920,0.22268289,91568.0,91567.0,0.0068545]
["bitfinex","BTCUSD",1732024380193,0.33268289,91568.0,91567.0,0.0068545]
["bitfinex","BTCUSD",1732024380406,0.32268289,91568.0,91567.0,0.0068545]
["bitfinex","BTCUSD",1732024381130,0.33168289,91568.0,91567.0,0.0008545]
["bitfinex","BTCUSD",1732024381364,0.36647226,91568.0,91567.0,0.0028545]
["bitfinex","BTCUSD",1732024381569,0.40347226,91568.0,91567.0,0.002]
["bitfinex","BTCUSD",1732024381845,0.109234,91546.0,91545.0,0.16383684]
["bitfinex","BTCUSD",1732024382300,0.218455,91552.0,91538.0,0.000855]
["bitfinex","BTCUSD",1732024382511,0.109243,91539.0,91538.0,0.000855]
["bitfinex","BTCUSD",1732024382741,0.00341234,91544.0,91543.0,0.109238]
["bitfinex","BTCUSD",1732024382983,0.1,91552.0,91547.0,0.109233]
["bitfinex","BTCUSD",1732024383214,0.1,91552.0,91545.0,0.014]
["bitfinex","BTCUSD",1732024383215,0.002,91546.0,91545.0,0.014]
["bitfinex","BTCUSD",1732024383457,0.111234,91546.0,91545.0,0.014]
["bitfinex","BTCUSD",1732024383684,0.00541234,91546.0,91545.0,0.014]
["bitfinex","BTCUSD",1732024383889,0.002,91546.0,91545.0,0.123235]
["bitfinex","BTCUSD",1732024384363,0.04374828,91552.0,91539.0,0.218485]
["bitfinex","BTCUSD",1732024384841,0.00341234,91551.0,91544.0,0.218474]
["bitfinex","BTCUSD",1732024385092,0.00341234,91550.0,91546.0,0.218469]
["bitfinex","BTCUSD",1732024385293,0.00341234,91549.0,91544.0,0.218471]
["bitfinex","BTCUSD",1732024385540,0.218443,91557.0,91547.0,0.218467]
["bitfinex","BTCUSD",1732024385758,0.10906255,91558.0,91545.0,0.2343257]
["bitfinex","BTCUSD",1732024385759,0.00341301,91552.0,91545.0,0.2343257]
["bitfinex","BTCUSD",1732024385956,0.00341301,91552.0,91548.0,0.109231]
["bitfinex","BTCUSD",1732024386226,0.22187001,91551.0,91545.0,0.0008547]
["bitfinex","BTCUSD",1732024386453,0.209233,91547.0,91546.0,0.014]
["bitfinex","BTCUSD",1732024386631,0.32170856,91547.0,91546.0,0.014]
["bitfinex","BTCUSD",1732024387590,0.209234,91546.0,91545.0,0.0008547]
["bitfinex","BTCUSD",1732024387806,0.1,91544.0,91538.0,0.000855]
["bitfinex","BTCUSD",1732024388077,0.209243,91539.0,91538.0,0.000855]
["bitfinex","BTCUSD",1732024388293,0.53264121,91539.0,91538.0,0.000855]
["bitfinex","BTCUSD",1732024388506,0.55248711,91539.0,91538.0,0.000855]
["bitfinex","BTCUSD",1732024388737,0.55247986,91539.0,91538.0,0.000855]
["bitfinex","BTCUSD",1732024389164,0.63206671,91539.0,91538.0,0.000855]
["bitfinex","BTCUSD",1732024389377,0.53264225,91539.0,91538.0,0.000855]
["bitfinex","BTCUSD",1732024389590,0.55964225,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024390253,0.57947733,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024390477,0.55964225,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024390686,0.57947961,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024390870,0.55964219,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024391131,0.57948048,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024391344,0.67299115,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024391840,0.57948048,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024392055,0.37855783,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024392236,0.38855783,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024392483,0.38514384,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024392706,0.38856744,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024392913,0.37856744,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024393121,0.43007076,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024393333,0.38856744,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024394483,0.37856744,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024394709,0.38856744,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024395378,0.37856744,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024395604,0.38856744,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024395832,0.36871953,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024396068,0.38858009,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024396282,0.38358009,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024399350,0.38357911,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024399617,0.49264166,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024399846,0.38357911,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024400053,0.37357911,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024400262,0.36357911,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024400475,0.34371953,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024400947,0.36357911,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024401156,0.25933611,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024401367,0.34871953,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024401841,0.03041398,91539.0,91538.0,0.001855]
["bitfinex","BTCUSD",1732024402092,0.03041398,91539.0,91538.0,0.000855]
["bitfinex","BTCUSD",1732024402093,0.21265698,91539.0,91538.0,0.000855]
["bitfinex","BTCUSD",1732024402342,0.32171953,91539.0,91538.0,0.000855]
["bitfinex","BTCUSD",1732024402546,0.33171942,91539.0,91538.0,0.000855]
["bitfinex","BTCUSD",1732024402761,0.01,91535.0,91514.0,0.109272]
["bitfinex","BTCUSD",1732024402976,0.218527,91522.0,91514.0,0.109272]
["bitfinex","BTCUSD",1732024403190,0.109266,91520.0,91515.0,0.10927]
["bitfinex","BTCUSD",1732024403369,0.00341387,91519.0,91513.0,0.0108544]
["bitfinex","BTCUSD",1732024403657,0.109265,91521.0,91515.0,0.109271]
["bitfinex","BTCUSD",1732024403891,0.00341393,91520.0,91515.0,0.10927]
["bitfinex","BTCUSD",1732024404117,0.00341393,91519.0,91513.0,0.0108544]
["bitfinex","BTCUSD",1732024404328,0.00341393,91519.0,91517.0,0.009]
["bitfinex","BTCUSD",1732024404537,0.109265,91520.0,91517.0,0.009]
["bitfinex","BTCUSD",1732024404748,0.109271,91516.0,91513.0,0.0108544]
["bitfinex","BTCUSD",1732024404960,0.11268094,91519.0,91515.0,0.012]
["bitfinex","BTCUSD",1732024405172,0.109267,91519.0,91515.0,0.121271]
["bitfinex","BTCUSD",1732024405384,0.00341395,91518.0,91515.0,0.012]
["bitfinex","BTCUSD",1732024405610,0.00341395,91517.0,91515.0,0.012]
["bitfinex","BTCUSD",1732024405847,0.00341395,91517.0,91497.0,0.218584]
["bitfinex","BTCUSD",1732024405848,0.46514476,91500.0,91497.0,0.218584]
["bitfinex","BTCUSD",1732024406059,0.46514476,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1732024407615,0.46814476,91500.0,91499.0,0.11929]
["bitfinex","BTCUSD",1732024408076,0.46514476,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1732024408304,0.46514476,91500.0,91499.0,0.23735255]
["bitfinex","BTCUSD",1732024408533,0.46814476,91500.0,91499.0,0.23735255]
["bitfinex","BTCUSD",1732024409436,0.46814476,91500.0,91499.0,0.22735255]
["bitfinex","BTCUSD",1732024409698,0.46514476,91500.0,91499.0,0.22835255]
["bitfinex","BTCUSD",1732024409934,0.46514476,91500.0,91499.0,0.36335255]
["bitfinex","BTCUSD",1732024410176,0.46814476,91500.0,91499.0,0.33835255]
["bitfinex","BTCUSD",1732024410409,0.46514476,91500.0,91499.0,0.33835255]
["bitfinex","BTCUSD",1732024410636,0.46514476,91500.0,91499.0,0.33920705]
["bitfinex","BTCUSD",1732024410873,0.46814476,91500.0,91499.0,0.33920705]
["bitfinex","BTCUSD",1732024411377,0.46814476,91500.0,91499.0,0.2201445]
["bitfinex","BTCUSD",1732024411589,0.46514476,91500.0,91499.0,0.2201445]
["bitfinex","BTCUSD",1732024412503,0.46514476,91500.0,91499.0,0.33920705]
["bitfinex","BTCUSD",1732024412723,0.46514476,91500.0,91499.0,0.32920705]
["bitfinex","BTCUSD",1732024412939,0.46714476,91500.0,91499.0,0.35720705]
["bitfinex","BTCUSD",1732024413155,0.46714476,91500.0,91499.0,0.2381445]
["bitfinex","BTCUSD",1732024413366,0.46714476,91500.0,91499.0,0.2281445]
["bitfinex","BTCUSD",1732024413604,0.46714476,91500.0,91499.0,0.2381445]
["bitfinex","BTCUSD",1732024414039,0.46714476,91500.0,91499.0,0.35720705]
["bitfinex","BTCUSD",1732024414466,0.46714476,91500.0,91499.0,0.2381445]
["bitfinex","BTCUSD",1732024414967,0.46714476,91500.0,91499.0,0.1281445]
["bitfinex","BTCUSD",1732024415203,0.47055885,91500.0,91499.0,0.2381445]
["bitfinex","BTCUSD",1732024415653,0.46714476,91500.0,91499.0,0.2381445]
["bitfinex","BTCUSD",1732024416376,0.46714476,91500.0,91499.0,0.2281445]
["bitfinex","BTCUSD",1732024416614,0.46714476,91500.0,91499.0,0.1281445]
["bitfinex","BTCUSD",1732024417708,0.46714476,91500.0,91499.0,0.0188545]
["bitfinex","BTCUSD",1732024417918,0.37714476,91500.0,91499.0,0.0188545]
["bitfinex","BTCUSD",1732024418133,0.37714476,91500.0,91499.0,0.1281445]
["bitfinex","BTCUSD",1732024419477,0.37714476,91500.0,91499.0,0.0188545]
["bitfinex","BTCUSD",1732024419921,0.37714476,91500.0,91499.0,0.1281445]
["bitfinex","BTCUSD",1732024420597,0.64857697,91500.0,91499.0,0.0188545]
["bitfinex","BTCUSD",1732024420818,0.64857697,91500.0,91491.0,0.00301868]
["bitfinex","BTCUSD",1732024420819,0.109299,91492.0,91491.0,0.00301868]
["bitfinex","BTCUSD",1732024421042,0.4920842,91492.0,91491.0,0.00301868]
["bitfinex","BTCUSD",1732024421282,0.2120537,91492.0,91491.0,0.00301868]
["bitfinex","BTCUSD",1732024421504,0.32111625,91492.0,91491.0,0.00301868]
["bitfinex","BTCUSD",1732024421950,0.48101625,91492.0,91491.0,0.00301868]
["bitfinex","BTCUSD",1732024422193,0.311408,91484.0,91483.0,0.0008545]
["bitfinex","BTCUSD",1732024422419,0.311408,91484.0,91475.0,0.0008545]
["bitfinex","BTCUSD",1732024422420,0.01,91477.0,91475.0,0.0008545]
["bitfinex","BTCUSD",1732024422662,0.219323,91472.0,91471.0,0.0012548]
["bitfinex","BTCUSD",1732024422867,0.37127255,91472.0,91471.0,0.0012548]
["bitfinex","BTCUSD",1732024423359,0.38127255,91472.0,91471.0,0.0012548]
["bitfinex","BTCUSD",1732024423578,0.60614558,91472.0,91471.0,0.0012548]
["bitfinex","BTCUSD",1732024423801,0.188739,91458.0,91457.0,0.01128256]
["bitfinex","BTCUSD",1732024424021,0.18846255,91458.0,91457.0,0.01128256]
["bitfinex","BTCUSD",1732024424242,0.30780155,91458.0,91457.0,0.01128256]
["bitfinex","BTCUSD",1732024425552,0.41980155,91458.0,91457.0,0.01128256]
["bitfinex","BTCUSD",1732024425769,0.219344,91454.0,91453.0,0.0008547]
["bitfinex","BTCUSD",1732024425978,0.32840655,91454.0,91453.0,0.0008547]
["bitfinex","BTCUSD",1732024426204,0.37497133,91454.0,91399.0,0.01]
["bitfinex","BTCUSD",1732024426421,0.37497133,91454.0,91401.0,0.16383684]
["bitfinex","BTCUSD",1732024426422,0.1,91425.0,91401.0,0.16383684]
["bitfinex","BTCUSD",1732024426706,0.1,91425.0,91421.0,0.00010909]
["bitfinex","BTCUSD",1732024426932,0.0797,91428.0,91427.0,0.109376]
["bitfinex","BTCUSD",1732024427177,0.0797,91428.0,91422.0,0.218765]
["bitfinex","BTCUSD",1732024427178,0.0797,91428.0,91426.0,0.109377]
["bitfinex","BTCUSD",1732024427416,0.0797,91428.0,91424.0,0.10938]
["bitfinex","BTCUSD",1732024427659,0.16383684,91425.0,91420.0,0.109384]
["bitfinex","BTCUSD",1732024427890,0.0797,91428.0,91409.0,0.218795]
["bitfinex","BTCUSD",1732024427891,0.12352867,91428.0,91409.0,0.218795]
["bitfinex","BTCUSD",1732024428130,0.10906255,91427.0,91423.0,0.10938]
["bitfinex","BTCUSD",1732024428350,0.16383684,91425.0,91419.0,0.109385]
["bitfinex","BTCUSD",1732024428588,0.10906255,91427.0,91402.0,0.16383684]
["bitfinex","BTCUSD",1732024428811,0.10906255,91427.0,91400.0,0.00150961]
["bitfinex","BTCUSD",1732024429044,0.16383684,91424.0,91423.0,0.109381]
["bitfinex","BTCUSD",1732024429280,0.05282867,91428.0,91427.0,0.109376]
["bitfinex","BTCUSD",1732024429523,0.05282867,91428.0,91400.0,0.00150961]
["bitfinex","BTCUSD",1732024429524,0.009,91428.0,91400.0,0.10906255]
["bitfinex","BTCUSD",1732024429762,0.01,91429.0,91424.0,0.218759]
["bitfinex","BTCUSD",1732024430004,0.16383684,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1732024430216,0.16383684,91426.0,91404.0,0.023]
["bitfinex","BTCUSD",1732024430458,0.16383684,91426.0,91403.0,0.21881]
["bitfinex","BTCUSD",1732024430736,0.02,91427.0,91393.0,0.023]
["bitfinex","BTCUSD",1732024430737,0.16383684,91425.0,91393.0,0.023]
["bitfinex","BTCUSD",1732024430943,0.004,91428.0,91421.0,0.218766]
["bitfinex","BTCUSD",1732024431198,0.004,91428.0,91394.0,0.10906255]
["bitfinex","BTCUSD",1732024431199,0.004,91428.0,91427.0,0.109376]
["bitfinex","BTCUSD",1732024432115,0.25353684,91436.0,91401.0,0.123]
["bitfinex","BTCUSD",1732024432338,0.002,91426.0,91404.0,0.218808]
["bitfinex","BTCUSD",1732024432565,0.16583684,91426.0,91416.0,0.109389]
["bitfinex","BTCUSD",1732024432779,0.07383684,91426.0,91401.0,0.1]
["bitfinex","BTCUSD",1732024433025,0.07383684,91426.0,91401.0,0.20906255]
["bitfinex","BTCUSD",1732024433257,0.07383684,91426.0,91382.0,0.21896807]
["bitfinex","BTCUSD",1732024433258,0.01,91424.0,91382.0,0.21896807]
["bitfinex","BTCUSD",1732024433496,0.001,91428.0,91427.0,0.109376]
["bitfinex","BTCUSD",1732024433706,0.01,91439.0,91411.0,0.218791]
["bitfinex","BTCUSD",1732024433707,0.16383684,91443.0,91411.0,0.218791]
["bitfinex","BTCUSD",1732024433919,0.16383684,91443.0,91412.0,0.123]
["bitfinex","BTCUSD",1732024434156,0.16383684,91429.0,91412.0,0.123]
["bitfinex","BTCUSD",1732024434400,0.16383684,91429.0,91428.0,0.109375]
["bitfinex","BTCUSD",1732024434890,0.16383684,91429.0,91412.0,0.1]
["bitfinex","BTCUSD",1732024435100,0.16383684,91429.0,91428.0,0.109375]
["bitfinex","BTCUSD",1732024435319,0.19122052,91429.0,91396.0,0.218827]
["bitfinex","BTCUSD",1732024435527,0.19122052,91429.0,91427.0,0.002]
["bitfinex","BTCUSD",1732024435528,0.001,91428.0,91427.0,0.002]
["bitfinex","BTCUSD",1732024436195,0.0017112,91429.0,91419.0,0.218772]
["bitfinex","BTCUSD",1732024436405,0.0127112,91429.0,91428.0,0.002]
["bitfinex","BTCUSD",1732024436616,0.0027112,91429.0,91428.0,0.002]
["bitfinex","BTCUSD",1732024436834,0.0017112,91429.0,91428.0,0.109375]
["bitfinex","BTCUSD",1732024437260,0.0017112,91429.0,91427.0,0.002]
["bitfinex","BTCUSD",1732024437483,0.0017112,91429.0,91424.0,0.21876]
["bitfinex","BTCUSD",1732024437703,0.27321184,91428.0,91418.0,0.0008556]
["bitfinex","BTCUSD",1732024437995,0.0117112,91429.0,91418.0,0.0008556]
["bitfinex","BTCUSD",1732024438226,0.01,91419.0,91418.0,0.0008556]
["bitfinex","BTCUSD",1732024438455,0.22844855,91419.0,91418.0,0.0008556]
["bitfinex","BTCUSD",1732024439085,0.23844855,91419.0,91418.0,0.0008556]
["bitfinex","BTCUSD",1732024439341,0.0017112,91429.0,91418.0,0.0008556]
["bitfinex","BTCUSD",1732024439570,0.16383684,91428.0,91418.0,0.0008556]
["bitfinex","BTCUSD",1732024439814,0.003,91419.0,91418.0,0.0006556]
["bitfinex","BTCUSD",1732024440265,0.10906255,91419.0,91418.0,0.0006556]
["bitfinex","BTCUSD",1732024440487,0.23144855,91419.0,91418.0,0.0006556]
["bitfinex","BTCUSD",1732024440708,0.003,91419.0,91418.0,0.0006556]
["bitfinex","BTCUSD",1732024440946,0.003,91419.0,91411.0,0.17247084]
["bitfinex","BTCUSD",1732024441207,0.003,91419.0,91403.0,0.04444762]
["bitfinex","BTCUSD",1732024441459,0.003,91419.0,91411.0,0.109395]
["bitfinex","BTCUSD",1732024441460,0.119388,91417.0,91411.0,0.109395]
["bitfinex","BTCUSD",1732024441699,0.119388,91417.0,91386.0,0.023]
["bitfinex","BTCUSD",1732024441700,0.01,91417.0,91386.0,0.023]
["bitfinex","BTCUSD",1732024441921,0.119389,91417.0,91410.0,0.109396]
["bitfinex","BTCUSD",1732024442132,0.119389,91417.0,91390.0,0.123]
["bitfinex","BTCUSD",1732024442133,0.16383684,91413.0,91390.0,0.123]
["bitfinex","BTCUSD",1732024442359,0.16383684,91413.0,91410.0,0.109396]
["bitfinex","BTCUSD",1732024442619,0.16383684,91413.0,91409.0,0.109397]
["bitfinex","BTCUSD",1732024442841,0.16383684,91413.0,91392.0,0.123]
["bitfinex","BTCUSD",1732024443112,0.16383684,91413.0,91385.0,0.04400782]
["bitfinex","BTCUSD",1732024443113,0.002,91395.0,91385.0,0.04400782]
["bitfinex","BTCUSD",1732024443326,0.01,91387.0,91371.0,0.00010907]
["bitfinex","BTCUSD",1732024443543,0.01971699,91405.0,91373.0,0.16383684]
["bitfinex","BTCUSD",1732024443781,0.02,91409.0,91371.0,0.00010907]
["bitfinex","BTCUSD",1732024443782,0.01,91402.0,91371.0,0.00010907]
["bitfinex","BTCUSD",1732024443997,0.002,91396.0,91371.0,0.00010907]
["bitfinex","BTCUSD",1732024444220,0.16383684,91389.0,91361.0,0.218911]
["bitfinex","BTCUSD",1732024444435,0.16383684,91389.0,91362.0,0.10906255]
["bitfinex","BTCUSD",1732024444864,0.16383684,91389.0,91380.0,0.109433]
["bitfinex","BTCUSD",1732024445117,0.109424,91388.0,91378.0,0.109435]
["bitfinex","BTCUSD",1732024445329,0.10943,91382.0,91358.0,0.04413661]
["bitfinex","BTCUSD",1732024445572,0.0594,91386.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732024445933,0.17046255,91386.0,91375.0,0.109438]
["bitfinex","BTCUSD",1732024446171,0.218854,91385.0,91372.0,0.109442]
["bitfinex","BTCUSD",1732024446420,0.218854,91385.0,91354.0,0.218928]
["bitfinex","BTCUSD",1732024446421,0.01,91368.0,91354.0,0.218928]
["bitfinex","BTCUSD",1732024446632,0.002,91377.0,91350.0,0.16383684]
["bitfinex","BTCUSD",1732024446842,0.109442,91372.0,91361.0,0.109455]
["bitfinex","BTCUSD",1732024447090,0.109444,91371.0,91362.0,0.109453]
["bitfinex","BTCUSD",1732024447309,0.16383684,91373.0,91335.0,0.16394591]
["bitfinex","BTCUSD",1732024447541,0.002,91366.0,91336.0,0.10906255]
["bitfinex","BTCUSD",1732024447750,0.16383684,91363.0,91336.0,0.10906255]
["bitfinex","BTCUSD",1732024447995,0.07383684,91363.0,91336.0,0.10906255]
["bitfinex","BTCUSD",1732024448218,0.01,91345.0,91318.0,0.00010907]
["bitfinex","BTCUSD",1732024448433,0.218935,91352.0,91318.0,0.00010907]
["bitfinex","BTCUSD",1732024448434,0.002,91350.0,91318.0,0.00010907]
["bitfinex","BTCUSD",1732024448668,0.01,91351.0,91318.0,0.00010907]
["bitfinex","BTCUSD",1732024448925,0.16383684,91344.0,91330.0,0.218985]
["bitfinex","BTCUSD",1732024449158,0.109482,91339.0,91330.0,0.109492]
["bitfinex","BTCUSD",1732024449373,0.109482,91339.0,91318.0,0.00010907]
["bitfinex","BTCUSD",1732024449374,0.10906255,91350.0,91338.0,0.109483]
["bitfinex","BTCUSD",1732024449610,0.10906255,91350.0,91309.0,0.16383684]
["bitfinex","BTCUSD",1732024449611,0.16383684,91343.0,91322.0,0.1]
["bitfinex","BTCUSD",1732024449837,0.16383684,91353.0,91324.0,0.1]
["bitfinex","BTCUSD",1732024450074,0.01,91359.0,91311.0,0.219029]
["bitfinex","BTCUSD",1732024450075,0.003,91350.0,91349.0,0.20947]
["bitfinex","BTCUSD",1732024450339,0.0808,91372.0,91349.0,0.20947]
["bitfinex","BTCUSD",1732024450340,0.119431,91382.0,91350.0,0.1]
["bitfinex","BTCUSD",1732024450556,0.119431,91382.0,91329.0,0.10906255]
["bitfinex","BTCUSD",1732024450557,0.01,91360.0,91329.0,0.10906255]
["bitfinex","BTCUSD",1732024450758,0.1216,91362.0,91331.0,0.218983]
["bitfinex","BTCUSD",1732024451004,0.1216,91362.0,91313.0,0.16383684]
["bitfinex","BTCUSD",1732024451005,0.16383684,91346.0,91313.0,0.16383684]
["bitfinex","BTCUSD",1732024451211,0.17383684,91352.0,91318.0,0.10906255]
["bitfinex","BTCUSD",1732024451422,0.16383684,91341.0,91319.0,0.219012]
["bitfinex","BTCUSD",1732024451636,0.16383684,91341.0,91320.0,0.10906255]
["bitfinex","BTCUSD",1732024451850,0.16383684,91340.0,91320.0,0.10906255]
["bitfinex","BTCUSD",1732024452085,0.16383684,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1732024452320,0.16383684,91340.0,91320.0,0.10906255]
["bitfinex","BTCUSD",1732024452579,0.16383684,91340.0,91317.0,0.0008556]
["bitfinex","BTCUSD",1732024452841,0.16383684,91340.0,91318.0,0.10906255]
["bitfinex","BTCUSD",1732024453072,0.16683684,91340.0,91327.0,0.218991]
["bitfinex","BTCUSD",1732024453299,0.218964,91339.0,91328.0,0.109494]
["bitfinex","BTCUSD",1732024453490,0.16383684,91330.0,91236.0,0.00761689]
["bitfinex","BTCUSD",1732024453780,0.16383684,91330.0,91224.0,0.34443689]
["bitfinex","BTCUSD",1732024453781,0.16883684,91340.0,91299.0,0.10953]
["bitfinex","BTCUSD",1732024453782,0.5909,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1732024453985,0.5909,91300.0,91299.0,0.21859255]
["bitfinex","BTCUSD",1732024455957,0.5939,91300.0,91299.0,0.22359255]
["bitfinex","BTCUSD",1732024457322,0.5939,91300.0,91299.0,0.21859255]
["bitfinex","BTCUSD",1732024457535,0.5909,91300.0,91299.0,0.21859255]
["bitfinex","BTCUSD",1732024457973,0.5939,91300.0,91299.0,0.22059255]
["bitfinex","BTCUSD",1732024458675,0.5939,91300.0,91299.0,0.002]
["bitfinex","BTCUSD",1732024458883,0.5909,91300.0,91293.0,0.219074]
["bitfinex","BTCUSD",1732024459097,0.5909,91300.0,91296.0,0.109533]
["bitfinex","BTCUSD",1732024459316,0.16383684,91298.0,91268.0,0.219134]
["bitfinex","BTCUSD",1732024459562,0.16383684,91299.0,91287.0,0.04346465]
["bitfinex","BTCUSD",1732024459793,0.16383684,91288.0,91279.0,0.219108]
["bitfinex","BTCUSD",1732024460015,0.1334,91300.0,91280.0,0.10906255]
["bitfinex","BTCUSD",1732024460228,0.16383684,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1732024460666,0.1334,91300.0,91297.0,0.109532]
["bitfinex","BTCUSD",1732024460667,0.0517162,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1732024460895,0.0547162,91300.0,91299.0,0.21859255]
["bitfinex","BTCUSD",1732024461372,0.0517162,91300.0,91299.0,0.21859255]
["bitfinex","BTCUSD",1732024462263,0.0517162,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1732024462525,0.0537162,91300.0,91299.0,0.11153]
["bitfinex","BTCUSD",1732024462980,0.12795304,91309.0,91301.0,0.109527]
["bitfinex","BTCUSD",1732024463207,0.12795304,91309.0,91301.0,0.109526]
["bitfinex","BTCUSD",1732024463419,0.12795304,91309.0,91299.0,0.002]
["bitfinex","BTCUSD",1732024464121,0.12795304,91309.0,91300.0,0.219056]
["bitfinex","BTCUSD",1732024464357,0.229032,91311.0,91296.0,0.219066]
["bitfinex","BTCUSD",1732024464358,0.219044,91306.0,91296.0,0.219066]
["bitfinex","BTCUSD",1732024464590,0.17383684,91310.0,91275.0,0.023]
["bitfinex","BTCUSD",1732024464862,0.002,91300.0,91273.0,0.00010908]
["bitfinex","BTCUSD",1732024465060,0.002,91300.0,91159.0,0.20004066]
["bitfinex","BTCUSD",1732024465061,0.002,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1732024465343,0.16383684,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1732024465802,0.002,91306.0,91296.0,0.221065]
["bitfinex","BTCUSD",1732024466036,0.002,91306.0,91296.0,0.002]
["bitfinex","BTCUSD",1732024466246,0.16383684,91310.0,91283.0,0.1]
["bitfinex","BTCUSD",1732024466456,0.16383684,91310.0,91284.0,0.10906255]
["bitfinex","BTCUSD",1732024466457,1.0,91300.0,91284.0,0.10906255]
["bitfinex","BTCUSD",1732024466676,1.0,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1732024468176,1.0,91300.0,91299.0,0.21859255]
["bitfinex","BTCUSD",1732024468403,1.002,91300.0,91299.0,0.24359255]
["bitfinex","BTCUSD",1732024468911,1.002,91300.0,91299.0,0.21859255]
["bitfinex","BTCUSD",1732024469134,0.16383684,91330.0,91306.0,0.219041]
["bitfinex","BTCUSD",1732024469135,0.16383684,91319.0,91306.0,0.219041]
["bitfinex","BTCUSD",1732024469393,0.16383684,91316.0,91307.0,0.10906255]
["bitfinex","BTCUSD",1732024469635,0.16383684,91330.0,91328.0,0.109495]
["bitfinex","BTCUSD",1732024470504,0.16383684,91340.0,91328.0,0.109495]
["bitfinex","BTCUSD",1732024471235,0.16383684,91339.0,91338.0,0.109483]
["bitfinex","BTCUSD",1732024471418,0.01,91366.0,91338.0,0.109483]
["bitfinex","BTCUSD",1732024471419,0.0808,91367.0,91348.0,0.109471]
["bitfinex","BTCUSD",1732024471630,0.109494,91329.0,91328.0,0.04575702]
["bitfinex","BTCUSD",1732024471875,0.169194,91329.0,91328.0,0.002]
["bitfinex","BTCUSD",1732024472110,0.01,91323.0,91300.0,0.0451354]
["bitfinex","BTCUSD",1732024472328,0.01,91323.0,91239.0,0.14054053]
["bitfinex","BTCUSD",1732024472329,0.109541,91290.0,91263.0,0.2665]
["bitfinex","BTCUSD",1732024472858,0.0941162,91300.0,91263.0,0.2665]
["bitfinex","BTCUSD",1732024472859,0.01975632,91289.0,91263.0,0.2665]
["bitfinex","BTCUSD",1732024473118,0.01975632,91288.0,91263.0,0.2665]
["bitfinex","BTCUSD",1732024473337,0.01975632,91288.0,91219.0,0.16383684]
["bitfinex","BTCUSD",1732024473338,0.01975632,91288.0,91184.0,0.09673253]
["bitfinex","BTCUSD",1732024473339,0.01,91196.0,91184.0,0.09673253]
["bitfinex","BTCUSD",1732024473550,0.01,91196.0,91170.0,0.24158016]
["bitfinex","BTCUSD",1732024473551,0.01,91194.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732024473780,0.01,91194.0,91135.0,0.109727]
["bitfinex","BTCUSD",1732024473781,0.40850764,91136.0,91135.0,0.109727]
["bitfinex","BTCUSD",1732024474061,0.40850764,91136.0,91135.0,0.494727]
["bitfinex","BTCUSD",1732024474495,0.40850764,91136.0,91135.0,0.104727]
["bitfinex","BTCUSD",1732024474755,0.40850764,91136.0,91135.0,0.454227]
["bitfinex","BTCUSD",1732024475223,0.41150764,91136.0,91135.0,0.456227]
["bitfinex","BTCUSD",1732024475481,0.40850764,91136.0,91135.0,0.563727]
["bitfinex","BTCUSD",1732024475697,0.41878647,91136.0,91135.0,0.563727]
["bitfinex","BTCUSD",1732024476553,0.0484,91189.0,91135.0,0.563727]
["bitfinex","BTCUSD",1732024476554,0.0484,91189.0,91183.0,0.219338]
["bitfinex","BTCUSD",1732024476558,0.01,91188.0,91135.0,0.459]
["bitfinex","BTCUSD",1732024476770,0.01,91184.0,91172.0,0.109682]
["bitfinex","BTCUSD",1732024477038,0.01,91184.0,91135.0,0.3515]
["bitfinex","BTCUSD",1732024477039,0.00342544,91187.0,91136.0,0.1095]
["bitfinex","BTCUSD",1732024477040,0.01,91177.0,91136.0,0.1095]
["bitfinex","BTCUSD",1732024477262,0.01,91176.0,91168.0,0.1095]
["bitfinex","BTCUSD",1732024477468,0.0484,91189.0,91135.0,0.3495]
["bitfinex","BTCUSD",1732024477469,0.00342544,91175.0,91164.0,0.219383]
["bitfinex","BTCUSD",1732024477734,0.0484,91189.0,91166.0,0.1095]
["bitfinex","BTCUSD",1732024477738,0.01,91188.0,91166.0,0.1095]
["bitfinex","BTCUSD",1732024477951,0.0805,91195.0,91135.0,0.3515]
["bitfinex","BTCUSD",1732024477952,0.00342562,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1732024478164,0.00342562,91174.0,91168.0,0.219375]
["bitfinex","BTCUSD",1732024478165,0.00342562,91174.0,91169.0,0.219372]
["bitfinex","BTCUSD",1732024478380,0.00342562,91174.0,91173.0,0.329043]
["bitfinex","BTCUSD",1732024478612,0.026,91176.0,91175.0,0.109679]
["bitfinex","BTCUSD",1732024478854,0.0294254,91176.0,91175.0,0.109679]
["bitfinex","BTCUSD",1732024479086,0.164526,91209.0,91177.0,0.01]
["bitfinex","BTCUSD",1732024479311,0.164526,91209.0,91197.0,0.109652]
["bitfinex","BTCUSD",1732024479312,0.164526,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1732024479522,0.00548059,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1732024480189,0.00548059,91198.0,91182.0,0.219339]
["bitfinex","BTCUSD",1732024480190,0.00548059,91198.0,91195.0,0.109654]
["bitfinex","BTCUSD",1732024480429,0.10906255,91208.0,91172.0,0.1]
["bitfinex","BTCUSD",1732024480430,0.00548059,91197.0,91172.0,0.1]
["bitfinex","BTCUSD",1732024480668,0.11906255,91208.0,91192.0,0.164526]
["bitfinex","BTCUSD",1732024480669,0.01,91207.0,91192.0,0.164526]
["bitfinex","BTCUSD",1732024480974,0.03120132,91227.0,91182.0,0.164526]
["bitfinex","BTCUSD",1732024480975,0.00548042,91206.0,91205.0,0.109643]
["bitfinex","BTCUSD",1732024481213,0.01,91242.0,91238.0,0.109603]
["bitfinex","BTCUSD",1732024481422,0.01,91242.0,91206.0,0.164526]
["bitfinex","BTCUSD",1732024481423,0.01,91243.0,91241.0,0.109599]
["bitfinex","BTCUSD",1732024481655,0.01,91244.0,91206.0,0.164526]
["bitfinex","BTCUSD",1732024481891,0.048,91257.0,91236.0,0.164526]
["bitfinex","BTCUSD",1732024481892,0.01,91251.0,91236.0,0.164526]
["bitfinex","BTCUSD",1732024482108,0.01,91251.0,91216.0,0.164526]
["bitfinex","BTCUSD",1732024482109,0.10906255,91250.0,91216.0,0.164526]
["bitfinex","BTCUSD",1732024482333,0.01,91249.0,91248.0,0.109591]
["bitfinex","BTCUSD",1732024482581,0.058,91257.0,91234.0,0.164526]
["bitfinex","BTCUSD",1732024482790,0.01,91253.0,91234.0,0.164526]
["bitfinex","BTCUSD",1732024483019,0.01,91253.0,91248.0,0.109591]
["bitfinex","BTCUSD",1732024483227,0.01,91255.0,91254.0,0.109583]
["bitfinex","BTCUSD",1732024483432,0.10906255,91257.0,91252.0,0.109586]
["bitfinex","BTCUSD",1732024483651,0.01,91254.0,91253.0,0.109584]
["bitfinex","BTCUSD",1732024483856,0.01,91252.0,91246.0,0.219187]
["bitfinex","BTCUSD",1732024484276,0.01,91253.0,91240.0,0.219201]
["bitfinex","BTCUSD",1732024484280,0.11959,91249.0,91248.0,0.017]
["bitfinex","BTCUSD",1732024484490,0.01,91236.0,91234.0,0.164526]
["bitfinex","BTCUSD",1732024484724,0.10906255,91235.0,91234.0,0.164526]
["bitfinex","BTCUSD",1732024485165,0.10906255,91235.0,91230.0,0.164526]
["bitfinex","BTCUSD",1732024485396,0.10906255,91235.0,91220.0,0.164526]
["bitfinex","BTCUSD",1732024485608,0.10906255,91235.0,91234.0,0.164526]
["bitfinex","BTCUSD",1732024485817,0.219193,91244.0,91220.0,0.164526]
["bitfinex","BTCUSD",1732024485818,0.01,91241.0,91221.0,0.219247]
["bitfinex","BTCUSD",1732024486097,0.11906255,91241.0,91220.0,0.383774]
["bitfinex","BTCUSD",1732024486309,0.23866921,91260.0,91221.0,0.164526]
["bitfinex","BTCUSD",1732024486310,0.01,91225.0,91221.0,0.164526]
["bitfinex","BTCUSD",1732024486562,0.10906255,91224.0,91221.0,0.164526]
["bitfinex","BTCUSD",1732024486772,0.0555,91240.0,91221.0,0.164526]
["bitfinex","BTCUSD",1732024486996,0.10906255,91239.0,91221.0,0.164526]
["bitfinex","BTCUSD",1732024487214,0.219181,91249.0,91223.0,0.164526]
["bitfinex","BTCUSD",1732024487215,0.01,91242.0,91223.0,0.164526]
["bitfinex","BTCUSD",1732024487446,0.109594,91246.0,91223.0,0.164526]
["bitfinex","BTCUSD",1732024487447,0.01,91246.0,91223.0,0.164526]
["bitfinex","BTCUSD",1732024487662,0.01,91244.0,91240.0,0.109599]
["bitfinex","BTCUSD",1732024487876,0.11906255,91245.0,91239.0,0.109601]
["bitfinex","BTCUSD",1732024488092,0.01,91243.0,91224.0,0.21924]
["bitfinex","BTCUSD",1732024488327,0.219184,91248.0,91223.0,0.164526]
["bitfinex","BTCUSD",1732024488328,0.01,91230.0,91223.0,0.186526]
["bitfinex","BTCUSD",1732024488536,0.219228,91229.0,91223.0,0.186526]
["bitfinex","BTCUSD",1732024488756,0.109617,91227.0,91223.0,0.186526]
["bitfinex","BTCUSD",1732024488963,0.109616,91227.0,91223.0,0.186526]
["bitfinex","BTCUSD",1732024489191,0.11906255,91230.0,91223.0,0.186526]
["bitfinex","BTCUSD",1732024489192,0.109618,91226.0,91223.0,0.022]
["bitfinex","BTCUSD",1732024489453,0.12962,91224.0,91223.0,0.022]
["bitfinex","BTCUSD",1732024489678,0.12962,91224.0,91192.0,0.1105144]
["bitfinex","BTCUSD",1732024489679,0.31062224,91193.0,91192.0,0.1105144]
["bitfinex","BTCUSD",1732024489915,0.31062224,91193.0,91192.0,0.0008564]
["bitfinex","BTCUSD",1732024490134,0.43027924,91193.0,91192.0,0.0008564]
["bitfinex","BTCUSD",1732024490389,0.54934179,91193.0,91192.0,0.0008564]
["bitfinex","BTCUSD",1732024490632,0.31062224,91193.0,91192.0,0.0008564]
["bitfinex","BTCUSD",1732024490839,0.31062224,91193.0,91192.0,0.1385144]
["bitfinex","BTCUSD",1732024491569,0.5409,91193.0,91192.0,0.21957695]
["bitfinex","BTCUSD",1732024491864,0.164526,91223.0,91192.0,0.21957695]
["bitfinex","BTCUSD",1732024491865,0.5409,91222.0,91192.0,0.12991895]
["bitfinex","BTCUSD",1732024492094,0.164526,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1732024492331,0.5409,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1732024492559,0.5409,91222.0,91203.0,0.219289]
["bitfinex","BTCUSD",1732024492783,0.5409,91222.0,91194.0,0.1]
["bitfinex","BTCUSD",1732024492784,0.164526,91221.0,91204.0,0.1]
["bitfinex","BTCUSD",1732024493031,0.10906255,91221.0,91217.0,0.109628]
["bitfinex","BTCUSD",1732024493243,0.5509,91222.0,91200.0,0.109649]
["bitfinex","BTCUSD",1732024493503,0.5509,91222.0,91213.0,0.109632]
["bitfinex","BTCUSD",1732024493735,0.01,91218.0,91185.0,0.219332]
["bitfinex","BTCUSD",1732024493945,0.002,91193.0,91192.0,0.1415144]
["bitfinex","BTCUSD",1732024494183,0.5429,91193.0,91192.0,0.0318564]
["bitfinex","BTCUSD",1732024494419,0.5429,91193.0,91192.0,0.1415144]
["bitfinex","BTCUSD",1732024494655,0.5409,91193.0,91192.0,0.1205144]
["bitfinex","BTCUSD",1732024495557,0.5409,91207.0,91193.0,0.219315]
["bitfinex","BTCUSD",1732024495813,0.164526,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1732024496020,0.5409,91207.0,91192.0,0.0108564]
["bitfinex","BTCUSD",1732024496243,0.5409,91206.0,91195.0,0.164526]
["bitfinex","BTCUSD",1732024496452,0.5409,91206.0,91192.0,0.0108564]
["bitfinex","BTCUSD",1732024496686,0.5409,91206.0,91205.0,0.109643]
["bitfinex","BTCUSD",1732024498190,0.5479,91206.0,91205.0,0.110643]
["bitfinex","BTCUSD",1732024498621,0.5409,91206.0,91205.0,0.109643]
["bitfinex","BTCUSD",1732024499090,0.5479,91206.0,91205.0,0.110643]
["bitfinex","BTCUSD",1732024499968,0.5479,91206.0,91205.0,0.001]
["bitfinex","BTCUSD",1732024500191,0.667541,91206.0,91205.0,0.001]
["bitfinex","BTCUSD",1732024500401,0.109648,91201.0,91194.0,0.0008576]
["bitfinex","BTCUSD",1732024500615,0.01,91195.0,91194.0,0.0008576]
["bitfinex","BTCUSD",1732024500836,0.64996255,91200.0,91194.0,0.0008576]
["bitfinex","BTCUSD",1732024500837,0.5409,91200.0,91194.0,0.0008576]
["bitfinex","BTCUSD",1732024501049,0.23871755,91195.0,91194.0,0.0008576]
["bitfinex","BTCUSD",1732024501259,0.77961755,91195.0,91194.0,0.0008576]
["bitfinex","BTCUSD",1732024501531,0.68093907,91195.0,91194.0,0.0008576]
["bitfinex","BTCUSD",1732024501762,0.57187652,91195.0,91194.0,0.1295136]
["bitfinex","BTCUSD",1732024501977,0.57187652,91195.0,91194.0,0.0198576]
["bitfinex","BTCUSD",1732024502232,0.56057901,91195.0,91194.0,0.1105136]
["bitfinex","BTCUSD",1732024502446,0.5409,91209.0,91196.0,0.1]
["bitfinex","BTCUSD",1732024502656,0.5409,91209.0,91208.0,0.109639]
["bitfinex","BTCUSD",1732024502885,0.56851469,91209.0,91208.0,0.109639]
["bitfinex","BTCUSD",1732024503111,0.03103982,91209.0,91208.0,0.21870155]
["bitfinex","BTCUSD",1732024503324,0.03103982,91209.0,91184.0,0.219336]
["bitfinex","BTCUSD",1732024503325,0.5409,91218.0,91213.0,0.219264]
["bitfinex","BTCUSD",1732024503532,0.174526,91230.0,91109.0,0.5]
["bitfinex","BTCUSD",1732024503533,0.02316521,91217.0,91194.0,0.0018576]
["bitfinex","BTCUSD",1732024503745,0.109617,91227.0,91216.0,0.109629]
["bitfinex","BTCUSD",1732024503968,0.06021777,91226.0,91214.0,0.219262]
["bitfinex","BTCUSD",1732024504182,0.109628,91217.0,91197.0,0.27358855]
["bitfinex","BTCUSD",1732024504403,0.02864003,91216.0,91209.0,0.164526]
["bitfinex","BTCUSD",1732024504613,0.01,91212.0,91208.0,0.001]
["bitfinex","BTCUSD",1732024504853,0.02316067,91211.0,91208.0,0.001]
["bitfinex","BTCUSD",1732024505087,0.02316067,91210.0,91202.0,0.109645]
["bitfinex","BTCUSD",1732024505324,0.02316067,91209.0,91208.0,0.164526]
["bitfinex","BTCUSD",1732024505542,0.02316067,91209.0,91197.0,0.164526]
["bitfinex","BTCUSD",1732024505777,0.5409,91215.0,91214.0,0.109632]
["bitfinex","BTCUSD",1732024506004,0.56064935,91215.0,91202.0,0.1]
["bitfinex","BTCUSD",1732024506240,0.01974903,91214.0,91204.0,0.219288]
["bitfinex","BTCUSD",1732024506471,0.01974903,91214.0,91212.0,0.109634]
["bitfinex","BTCUSD",1732024506472,0.01975289,91213.0,91212.0,0.109634]
["bitfinex","BTCUSD",1732024506707,0.5409,91215.0,91210.0,0.219272]
["bitfinex","BTCUSD",1732024506916,0.229212,91236.0,91195.0,0.164526]
["bitfinex","BTCUSD",1732024506917,0.5409,91224.0,91212.0,0.219267]
["bitfinex","BTCUSD",1732024507170,0.0231786,91223.0,91212.0,0.219267]
["bitfinex","BTCUSD",1732024507395,0.0231786,91222.0,91219.0,0.21925]
["bitfinex","BTCUSD",1732024507613,0.01,91231.0,91221.0,0.109623]
["bitfinex","BTCUSD",1732024507849,0.56956468,91229.0,91205.0,0.164526]
["bitfinex","BTCUSD",1732024508074,0.02866468,91228.0,91226.0,0.109617]
["bitfinex","BTCUSD",1732024508280,0.4509,91229.0,91206.0,0.20906255]
["bitfinex","BTCUSD",1732024508498,0.02866575,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1732024508712,0.00890318,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1732024508923,0.0034243,91228.0,91223.0,0.10962]
["bitfinex","BTCUSD",1732024509127,0.0034243,91227.0,91219.0,0.001]
["bitfinex","BTCUSD",1732024509346,0.4509,91229.0,91219.0,0.001]
["bitfinex","BTCUSD",1732024509347,0.0017148,91223.0,91222.0,0.109622]
["bitfinex","BTCUSD",1732024509543,0.0017148,91223.0,91219.0,0.001]
["bitfinex","BTCUSD",1732024509544,0.109624,91221.0,91219.0,0.001]
["bitfinex","BTCUSD",1732024509762,0.0034243,91220.0,91219.0,0.001]
["bitfinex","BTCUSD",1732024509992,0.02318954,91220.0,91208.0,0.219278]
["bitfinex","BTCUSD",1732024510214,0.01,91218.0,91190.0,0.219321]
["bitfinex","BTCUSD",1732024510466,0.22268144,91217.0,91206.0,0.001]
["bitfinex","BTCUSD",1732024510660,0.119633,91214.0,91206.0,0.001]
["bitfinex","BTCUSD",1732024510906,0.02319092,91213.0,91201.0,0.219295]
["bitfinex","BTCUSD",1732024511105,0.00342444,91212.0,91202.0,0.219291]
["bitfinex","BTCUSD",1732024511312,0.00342444,91211.0,91205.0,0.0008574]
["bitfinex","BTCUSD",1732024511489,0.001,91220.0,91205.0,0.0008574]
["bitfinex","BTCUSD",1732024511702,0.164526,91217.0,91205.0,0.0008574]
["bitfinex","BTCUSD",1732024511903,0.011,91220.0,91205.0,0.0008574]
["bitfinex","BTCUSD",1732024511904,0.47957636,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1732024512109,0.01,91210.0,91205.0,0.0008574]
["bitfinex","BTCUSD",1732024512312,0.01,91210.0,91205.0,0.00057023]
["bitfinex","BTCUSD",1732024512313,0.02319709,91209.0,91205.0,0.00057023]
["bitfinex","BTCUSD",1732024512640,0.10906255,91215.0,91205.0,0.00057023]
["bitfinex","BTCUSD",1732024512641,0.47410478,91208.0,91205.0,0.00057023]
["bitfinex","BTCUSD",1732024512834,0.4509,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1732024513075,0.45432462,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1732024513285,0.4509,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1732024513523,0.00342458,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1732024513734,0.00342458,91208.0,91206.0,0.001]
["bitfinex","BTCUSD",1732024513735,0.4509,91220.0,91206.0,0.001]
["bitfinex","BTCUSD",1732024513941,0.4509,91220.0,91219.0,0.109626]
["bitfinex","BTCUSD",1732024514094,0.47412096,91220.0,91219.0,0.109626]
["bitfinex","BTCUSD",1732024514484,0.45432439,91220.0,91219.0,0.109626]
["bitfinex","BTCUSD",1732024514954,0.00342439,91220.0,91219.0,0.109626]
["bitfinex","BTCUSD",1732024515364,0.4509,91222.0,91221.0,0.109623]
["bitfinex","BTCUSD",1732024515567,0.4509,91234.0,91222.0,0.109622]
["bitfinex","BTCUSD",1732024515790,0.164526,91233.0,91222.0,0.109622]
["bitfinex","BTCUSD",1732024516223,0.4509,91234.0,91222.0,0.109622]
["bitfinex","BTCUSD",1732024517333,0.4609,91234.0,91222.0,0.109622]
["bitfinex","BTCUSD",1732024518027,0.4509,91234.0,91222.0,0.109622]
["bitfinex","BTCUSD",1732024518257,0.0067148,91223.0,91222.0,0.109622]
["bitfinex","BTCUSD",1732024518497,0.0067148,91223.0,91222.0,0.31868455]
["bitfinex","BTCUSD",1732024518702,0.4509,91238.0,91237.0,0.109604]
["bitfinex","BTCUSD",1732024518911,0.164526,91249.0,91238.0,0.209603]
["bitfinex","BTCUSD",1732024519122,0.164526,91249.0,91225.0,0.219236]
["bitfinex","BTCUSD",1732024519123,0.4509,91258.0,91242.0,0.209598]
["bitfinex","BTCUSD",1732024519335,0.174526,91272.0,91242.0,0.209598]
["bitfinex","BTCUSD",1732024519336,0.4509,91259.0,91242.0,0.20906255]
["bitfinex","BTCUSD",1732024519542,0.10367073,91271.0,91245.0,0.1]
["bitfinex","BTCUSD",1732024519771,0.164526,91272.0,91219.0,0.0764]
["bitfinex","BTCUSD",1732024519772,0.01,91244.0,91219.0,0.0764]
["bitfinex","BTCUSD",1732024519982,0.01,91268.0,91191.0,0.14387289]
["bitfinex","BTCUSD",1732024519983,0.01,91235.0,91224.0,0.164526]
["bitfinex","BTCUSD",1732024520188,0.01,91240.0,91234.0,0.164526]
["bitfinex","BTCUSD",1732024520397,0.01,91235.0,91211.0,0.164526]
["bitfinex","BTCUSD",1732024520627,0.5409,91234.0,91233.0,0.109609]
["bitfinex","BTCUSD",1732024520829,0.5409,91234.0,91221.0,0.164526]
["bitfinex","BTCUSD",1732024520830,0.0017148,91223.0,91221.0,0.164526]
["bitfinex","BTCUSD",1732024521032,0.0017148,91223.0,91222.0,0.43792955]
["bitfinex","BTCUSD",1732024521719,0.0017148,91223.0,91222.0,0.53792955]
["bitfinex","BTCUSD",1732024521965,0.0017148,91223.0,91222.0,0.32459676]
["bitfinex","BTCUSD",1732024522160,0.0017148,91223.0,91222.0,0.43421876]
["bitfinex","BTCUSD",1732024522467,8e-07,91223.0,91222.0,0.43421876]
["bitfinex","BTCUSD",1732024522705,0.001,91235.0,91222.0,0.43421876]
["bitfinex","BTCUSD",1732024522706,0.001,91235.0,91234.0,0.209608]
["bitfinex","BTCUSD",1732024522901,0.54637744,91261.0,91234.0,0.209608]
["bitfinex","BTCUSD",1732024522902,0.4509,91261.0,91260.0,0.109577]
["bitfinex","BTCUSD",1732024523148,0.4509,91261.0,91241.0,0.219198]
["bitfinex","BTCUSD",1732024523149,0.164526,91247.0,91232.0,0.10961]
["bitfinex","BTCUSD",1732024523373,0.01,91230.0,91211.0,0.027]
["bitfinex","BTCUSD",1732024523580,0.45432324,91246.0,91185.0,0.164526]
["bitfinex","BTCUSD",1732024523581,0.01,91217.0,91193.0,0.001]
["bitfinex","BTCUSD",1732024524015,0.01,91217.0,91206.0,0.164526]
["bitfinex","BTCUSD",1732024524228,0.4509,91216.0,91204.0,0.219286]
["bitfinex","BTCUSD",1732024524439,0.4509,91216.0,91207.0,0.10964]
["bitfinex","BTCUSD",1732024524693,0.019,91206.0,91175.0,0.164526]
["bitfinex","BTCUSD",1732024524919,0.019,91206.0,91205.0,0.0256114]
["bitfinex","BTCUSD",1732024524920,0.68860355,91206.0,91205.0,0.0256114]
["bitfinex","BTCUSD",1732024525158,0.128655,91195.0,91187.0,0.164526]
["bitfinex","BTCUSD",1732024525359,0.12806255,91195.0,91187.0,0.164526]
["bitfinex","BTCUSD",1732024525566,0.01,91195.0,91189.0,0.219323]
["bitfinex","BTCUSD",1732024525808,0.01,91195.0,91186.0,0.21933]
["bitfinex","BTCUSD",1732024525809,0.019,91195.0,91186.0,0.21933]
["bitfinex","BTCUSD",1732024526021,0.12806255,91195.0,91184.0,0.109667]
["bitfinex","BTCUSD",1732024526262,0.12806255,91195.0,91175.0,0.164526]
["bitfinex","BTCUSD",1732024526263,0.68418778,91195.0,91181.0,0.109671]
["bitfinex","BTCUSD",1732024526467,0.68318778,91195.0,91180.0,0.109672]
["bitfinex","BTCUSD",1732024526720,0.68318778,91195.0,91178.0,0.219348]
["bitfinex","BTCUSD",1732024526721,0.57353278,91195.0,91178.0,0.219348]
["bitfinex","BTCUSD",1732024526964,0.56453278,91195.0,91183.0,0.219338]
["bitfinex","BTCUSD",1732024527169,0.69318778,91195.0,91176.0,0.164526]
["bitfinex","BTCUSD",1732024527378,0.68318778,91195.0,91176.0,0.164526]
["bitfinex","BTCUSD",1732024527834,0.57853278,91195.0,91185.0,0.219332]
["bitfinex","BTCUSD",1732024528070,0.45147023,91195.0,91186.0,0.164526]
["bitfinex","BTCUSD",1732024528286,0.45147023,91195.0,91194.0,0.1105136]
["bitfinex","BTCUSD",1732024528725,0.005,91195.0,91194.0,0.1105136]
["bitfinex","BTCUSD",1732024528930,0.44647023,91212.0,91194.0,0.1105136]
["bitfinex","BTCUSD",1732024528931,0.44647023,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1732024529584,0.44647023,91212.0,91204.0,0.219288]
["bitfinex","BTCUSD",1732024529791,0.44647023,91212.0,91194.0,0.1026576]
["bitfinex","BTCUSD",1732024529792,0.44647023,91212.0,91198.0,0.219303]
["bitfinex","BTCUSD",1732024529991,0.44647023,91212.0,91199.0,0.1]
["bitfinex","BTCUSD",1732024530254,0.44647023,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1732024530933,0.44647023,91212.0,91211.0,0.110635]
["bitfinex","BTCUSD",1732024530934,0.46047023,91212.0,91211.0,0.110635]
["bitfinex","BTCUSD",1732024531137,0.014,91212.0,91211.0,0.210635]
["bitfinex","BTCUSD",1732024531379,0.164526,91236.0,91215.0,0.001]
["bitfinex","BTCUSD",1732024531588,0.164526,91224.0,91223.0,0.209621]
["bitfinex","BTCUSD",1732024531798,0.164526,91236.0,91235.0,0.109607]
["bitfinex","BTCUSD",1732024532009,0.61099623,91236.0,91235.0,0.109607]
["bitfinex","BTCUSD",1732024532260,0.61099623,91236.0,91208.0,0.001]
["bitfinex","BTCUSD",1732024532261,0.009,91232.0,91208.0,0.001]
["bitfinex","BTCUSD",1732024532472,0.009,91232.0,91231.0,0.109611]
["bitfinex","BTCUSD",1732024532691,0.5409,91232.0,91231.0,0.109611]
["bitfinex","BTCUSD",1732024532896,0.5499,91232.0,91231.0,0.109611]
["bitfinex","BTCUSD",1732024534422,0.009,91228.0,91195.0,0.001]
["bitfinex","BTCUSD",1732024534689,0.5409,91227.0,91213.0,0.1]
["bitfinex","BTCUSD",1732024534940,0.5409,91227.0,91226.0,0.109617]
["bitfinex","BTCUSD",1732024535160,0.5409,91227.0,91224.0,0.219238]
["bitfinex","BTCUSD",1732024535161,0.009,91251.0,91224.0,0.001]
["bitfinex","BTCUSD",1732024535370,0.173526,91262.0,91248.0,0.109591]
["bitfinex","BTCUSD",1732024535618,0.009,91260.0,91248.0,0.109591]
["bitfinex","BTCUSD",1732024535817,0.009,91260.0,91259.0,0.109578]
["bitfinex","BTCUSD",1732024537096,0.0476,91274.0,91246.0,0.1]
["bitfinex","BTCUSD",1732024537097,0.182526,91271.0,91246.0,0.1]
["bitfinex","BTCUSD",1732024537318,0.182526,91271.0,91268.0,0.109567]
["bitfinex","BTCUSD",1732024537788,0.009,91249.0,91236.0,0.164526]
["bitfinex","BTCUSD",1732024537984,0.011,91260.0,91248.0,0.164526]
["bitfinex","BTCUSD",1732024538209,0.011,91260.0,91253.0,0.109585]
["bitfinex","BTCUSD",1732024538433,0.011,91260.0,91236.0,0.164526]
["bitfinex","BTCUSD",1732024538671,0.164526,91261.0,91252.0,0.109585]
["bitfinex","BTCUSD",1732024538898,0.164526,91261.0,91236.0,0.164526]
["bitfinex","BTCUSD",1732024539113,0.164526,91261.0,91224.0,0.174526]
["bitfinex","BTCUSD",1732024539114,0.109588,91251.0,91224.0,0.164526]
["bitfinex","BTCUSD",1732024539367,0.10906255,91250.0,91234.0,0.164526]
["bitfinex","BTCUSD",1732024539574,0.164526,91249.0,91237.0,0.219208]
["bitfinex","BTCUSD",1732024539819,0.164526,91238.0,91210.0,0.26266863]
["bitfinex","BTCUSD",1732024540056,0.64996255,91237.0,91220.0,0.164526]
["bitfinex","BTCUSD",1732024540503,0.64996255,91237.0,91229.0,0.109613]
["bitfinex","BTCUSD",1732024540504,0.164526,91236.0,91229.0,0.109613]
["bitfinex","BTCUSD",1732024540719,0.164526,91236.0,91210.0,0.164526]
["bitfinex","BTCUSD",1732024540720,0.64996255,91235.0,91210.0,0.164526]
["bitfinex","BTCUSD",1732024540959,0.5409,91234.0,91210.0,0.164526]
["bitfinex","BTCUSD",1732024541202,0.164526,91233.0,91210.0,0.164526]
["bitfinex","BTCUSD",1732024541478,0.164526,91233.0,91209.0,0.219276]
["bitfinex","BTCUSD",1732024541688,0.164526,91233.0,91229.0,0.001]
["bitfinex","BTCUSD",1732024541911,0.164526,91233.0,91231.0,0.10961]
["bitfinex","BTCUSD",1732024541912,0.5409,91232.0,91231.0,0.10961]
["bitfinex","BTCUSD",1732024542987,0.164526,91251.0,91223.0,0.01]
["bitfinex","BTCUSD",1732024542988,0.5399,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1732024543605,0.5399,91250.0,91249.0,0.10959]
["bitfinex","BTCUSD",1732024545146,0.5399,91260.0,91247.0,0.219183]
["bitfinex","BTCUSD",1732024545335,0.10906255,91259.0,91241.0,0.03524691]
["bitfinex","BTCUSD",1732024545589,0.5399,91259.0,91258.0,0.109579]
["bitfinex","BTCUSD",1732024545799,0.5399,91268.0,91256.0,0.219163]
["bitfinex","BTCUSD",1732024546014,0.5399,91268.0,91267.0,0.109568]
["bitfinex","BTCUSD",1732024547056,0.0479,91280.0,91265.0,0.21914]
["bitfinex","BTCUSD",1732024547057,0.5399,91272.0,91265.0,0.21914]
["bitfinex","BTCUSD",1732024547268,0.5399,91271.0,91268.0,0.109567]
["bitfinex","BTCUSD",1732024547478,0.704426,91271.0,91268.0,0.109567]
["bitfinex","BTCUSD",1732024547682,0.5399,91271.0,91268.0,0.109567]
["bitfinex","BTCUSD",1732024548117,0.10946255,91269.0,91238.0,0.164526]
["bitfinex","BTCUSD",1732024548327,0.10946255,91269.0,91267.0,0.001]
["bitfinex","BTCUSD",1732024548328,0.26992955,91268.0,91267.0,0.001]
["bitfinex","BTCUSD",1732024548595,0.16036255,91268.0,91267.0,0.001]
["bitfinex","BTCUSD",1732024548831,0.15536255,91268.0,91242.0,0.03551391]
["bitfinex","BTCUSD",1732024549053,0.15536255,91268.0,91249.0,0.164526]
["bitfinex","BTCUSD",1732024549054,0.16536255,91268.0,91249.0,0.164526]
["bitfinex","BTCUSD",1732024549722,0.109573,91263.0,91249.0,0.274115]
["bitfinex","BTCUSD",1732024549935,0.109575,91261.0,91249.0,0.274116]
["bitfinex","BTCUSD",1732024550147,0.10906255,91260.0,91249.0,0.274116]
["bitfinex","BTCUSD",1732024550372,0.10906255,91260.0,91249.0,0.10959]
["bitfinex","BTCUSD",1732024550640,0.10906255,91260.0,91238.0,0.164526]
["bitfinex","BTCUSD",1732024550641,0.10906255,91260.0,91247.0,0.109591]
["bitfinex","BTCUSD",1732024550851,0.01,91256.0,91223.0,0.164526]
["bitfinex","BTCUSD",1732024551056,0.109594,91246.0,91240.0,0.164526]
["bitfinex","BTCUSD",1732024551269,0.10906255,91245.0,91223.0,0.164526]
["bitfinex","BTCUSD",1732024551505,0.5399,91244.0,91231.0,0.219223]
["bitfinex","BTCUSD",1732024551704,0.10906255,91243.0,91232.0,0.10961]
["bitfinex","BTCUSD",1732024551909,0.2580251,91242.0,91235.0,0.109605]
["bitfinex","BTCUSD",1732024552117,0.14896255,91241.0,91235.0,0.109605]
["bitfinex","BTCUSD",1732024552326,0.14896255,91241.0,91240.0,0.001]
["bitfinex","BTCUSD",1732024552787,0.14896255,91245.0,91240.0,0.001]
["bitfinex","BTCUSD",1732024553006,0.05896255,91245.0,91241.0,0.109599]
["bitfinex","BTCUSD",1732024553227,0.05896255,91245.0,91240.0,0.001]
["bitfinex","BTCUSD",1732024553656,0.05896255,91245.0,91242.0,0.109598]
["bitfinex","BTCUSD",1732024553872,0.005,91242.0,91238.0,0.109603]
["bitfinex","BTCUSD",1732024554076,0.005,91242.0,91237.0,0.219209]
["bitfinex","BTCUSD",1732024554319,0.16854955,91252.0,91239.0,0.219204]
["bitfinex","BTCUSD",1732024554518,0.274115,91250.0,91239.0,0.109601]
["bitfinex","BTCUSD",1732024554725,0.05896255,91252.0,91234.0,0.219216]
["bitfinex","BTCUSD",1732024554726,0.005,91245.0,91240.0,0.1106]
["bitfinex","BTCUSD",1732024554967,0.164526,91243.0,91240.0,0.001]
["bitfinex","BTCUSD",1732024555163,0.05896255,91252.0,91233.0,0.164526]
["bitfinex","BTCUSD",1732024555164,0.05896255,91242.0,91233.0,0.164526]
["bitfinex","BTCUSD",1732024555409,0.05896255,91241.0,91222.0,0.164526]
["bitfinex","BTCUSD",1732024555619,0.05896255,91240.0,91222.0,0.164526]
["bitfinex","BTCUSD",1732024556049,0.109604,91237.0,91222.0,0.38377]
["bitfinex","BTCUSD",1732024556311,0.05896255,91236.0,91227.0,0.109616]
["bitfinex","BTCUSD",1732024556517,0.05896255,91236.0,91210.0,0.164526]
["bitfinex","BTCUSD",1732024556737,0.05896255,91235.0,91227.0,0.109616]
["bitfinex","BTCUSD",1732024556958,0.05896255,91235.0,91228.0,0.109615]
["bitfinex","BTCUSD",1732024557164,0.05896255,91234.0,91210.0,0.164526]
["bitfinex","BTCUSD",1732024557368,0.169526,91243.0,91220.0,0.164526]
["bitfinex","BTCUSD",1732024557369,0.5409,91236.0,91220.0,0.164526]
["bitfinex","BTCUSD",1732024557575,0.5409,91236.0,91235.0,0.109607]
["bitfinex","BTCUSD",1732024558621,0.5419,91236.0,91235.0,0.109607]
["bitfinex","BTCUSD",1732024559859,0.5409,91236.0,91235.0,0.109607]
["bitfinex","BTCUSD",1732024560273,0.5409,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1732024560274,0.5459,91236.0,91235.0,0.001]
["bitfinex","BTCUSD",1732024560781,0.5409,91236.0,91223.0,0.164526]
["bitfinex","BTCUSD",1732024561001,0.219201,91241.0,91223.0,0.164526]
["bitfinex","BTCUSD",1732024561002,0.0037082,91251.0,91250.0,9.681899]
["bitfinex","BTCUSD",1732024561219,0.25210835,91251.0,91250.0,9.681899]
["bitfinex","BTCUSD",1732024562343,0.4110456,91251.0,91250.0,9.375699]
["bitfinex","BTCUSD",1732024562555,0.42995756,91251.0,91250.0,4.15526676]
["bitfinex","BTCUSD",1732024562764,0.591561,91285.0,91250.0,4.15526676]
["bitfinex","BTCUSD",1732024562765,0.109553,91281.0,91267.0,0.109568]
["bitfinex","BTCUSD",1732024563000,0.0004,91289.0,91268.0,0.119567]
["bitfinex","BTCUSD",1732024563900,0.65753064,91284.0,91268.0,0.119567]
["bitfinex","BTCUSD",1732024564346,0.65753064,91284.0,91268.0,0.22862955]
["bitfinex","BTCUSD",1732024564773,0.0054,91269.0,91268.0,0.22962955]
["bitfinex","BTCUSD",1732024565008,0.0054,91269.0,91268.0,0.32962955]
["bitfinex","BTCUSD",1732024565238,0.0004,91289.0,91288.0,0.119543]
["bitfinex","BTCUSD",1732024565453,0.0004,91289.0,91288.0,0.27830555]
["bitfinex","BTCUSD",1732024565898,0.0004,91289.0,91288.0,0.37830555]
["bitfinex","BTCUSD",1732024566105,0.0004,91289.0,91288.0,0.45930555]
["bitfinex","BTCUSD",1732024566562,0.0004,91289.0,91288.0,0.49391212]
["bitfinex","BTCUSD",1732024566795,6.0017162,91300.0,91299.0,0.11953]
["bitfinex","BTCUSD",1732024567065,6.0,91300.0,91299.0,0.37629255]
["bitfinex","BTCUSD",1732024567282,0.0017152,91312.0,91311.0,0.139515]
["bitfinex","BTCUSD",1732024567534,0.0017148,91315.0,91314.0,0.239512]
["bitfinex","BTCUSD",1732024567535,8e-07,91315.0,91314.0,0.239512]
["bitfinex","BTCUSD",1732024567750,1e-06,91329.0,91328.0,0.129495]
["bitfinex","BTCUSD",1732024567960,0.07427385,91332.0,91331.0,0.229491]
["bitfinex","BTCUSD",1732024568208,0.16427285,91342.0,91334.0,0.239488]
["bitfinex","BTCUSD",1732024568474,0.0017082,91343.0,91342.0,0.239478]
["bitfinex","BTCUSD",1732024568475,2e-07,91343.0,91342.0,0.239478]
["bitfinex","BTCUSD",1732024568687,2e-07,91343.0,91342.0,0.34854055]
["bitfinex","BTCUSD",1732024568905,2e-07,91343.0,91342.0,0.38092896]
["bitfinex","BTCUSD",1732024569350,2e-07,91343.0,91342.0,0.34854055]
["bitfinex","BTCUSD",1732024569773,2e-07,91343.0,91342.0,0.31854055]
["bitfinex","BTCUSD",1732024569993,2e-07,91343.0,91334.0,0.218975]
["bitfinex","BTCUSD",1732024570221,0.64996255,91342.0,91321.0,0.16427285]
["bitfinex","BTCUSD",1732024570467,0.0462,91341.0,91331.0,0.16427285]
["bitfinex","BTCUSD",1732024570711,0.0462,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1732024570946,0.5409,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1732024571176,0.5409,91342.0,91333.0,0.01]
["bitfinex","BTCUSD",1732024571626,0.5409,91342.0,91334.0,0.218976]
["bitfinex","BTCUSD",1732024571829,0.5409,91342.0,91333.0,0.01]
["bitfinex","BTCUSD",1732024572489,0.5409,91342.0,91325.0,0.218996]
["bitfinex","BTCUSD",1732024572490,0.109483,91338.0,91326.0,0.16427285]
["bitfinex","BTCUSD",1732024572755,0.109483,91338.0,91329.0,0.109493]
["bitfinex","BTCUSD",1732024572947,0.5409,91342.0,91336.0,0.16427285]
["bitfinex","BTCUSD",1732024573161,0.5409,91342.0,91326.0,0.16427285]
["bitfinex","BTCUSD",1732024573162,0.5409,91342.0,91337.0,0.109484]
["bitfinex","BTCUSD",1732024573380,2e-07,91343.0,91342.0,0.109478]
["bitfinex","BTCUSD",1732024574731,0.0010002,91343.0,91342.0,0.109478]
["bitfinex","BTCUSD",1732024576086,2e-07,91343.0,91342.0,0.109478]
["bitfinex","BTCUSD",1732024576300,0.0010002,91343.0,91342.0,0.22854055]
["bitfinex","BTCUSD",1732024576721,2e-07,91343.0,91342.0,0.22854055]
["bitfinex","BTCUSD",1732024577153,0.0010002,91343.0,91342.0,0.22854055]
["bitfinex","BTCUSD",1732024577359,0.109444,91371.0,91361.0,0.109454]
["bitfinex","BTCUSD",1732024577587,0.109444,91371.0,91352.0,0.01]
["bitfinex","BTCUSD",1732024577588,0.109444,91371.0,91364.0,0.109451]
["bitfinex","BTCUSD",1732024577817,0.109437,91376.0,91364.0,0.109451]
["bitfinex","BTCUSD",1732024578058,0.10906255,91375.0,91355.0,0.01]
["bitfinex","BTCUSD",1732024578260,0.10906255,91375.0,91353.0,0.39320285]
["bitfinex","BTCUSD",1732024578261,0.21850155,91375.0,91363.0,0.16427285]
["bitfinex","BTCUSD",1732024578474,0.10825841,91375.0,91357.0,0.01]
["bitfinex","BTCUSD",1732024578690,0.10825841,91375.0,91368.0,0.109446]
["bitfinex","BTCUSD",1732024578905,0.043781,91383.0,91369.0,0.16427285]
["bitfinex","BTCUSD",1732024579154,0.002,91386.0,91367.0,0.01]
["bitfinex","BTCUSD",1732024579380,0.002,91386.0,91369.0,0.01]
["bitfinex","BTCUSD",1732024579886,0.002,91386.0,91371.0,0.218885]
["bitfinex","BTCUSD",1732024580091,0.002,91386.0,91364.0,0.16427285]
["bitfinex","BTCUSD",1732024580303,0.218883,91373.0,91365.0,0.16427285]
["bitfinex","BTCUSD",1732024580512,0.0756,91384.0,91365.0,0.16427285]
["bitfinex","BTCUSD",1732024580735,0.109443,91372.0,91365.0,0.16427285]
["bitfinex","BTCUSD",1732024580959,0.10906255,91383.0,91365.0,0.16427285]
["bitfinex","BTCUSD",1732024580960,0.10943,91382.0,91365.0,0.16427285]
["bitfinex","BTCUSD",1732024581182,0.10906255,91383.0,91353.0,0.16427285]
["bitfinex","BTCUSD",1732024581183,0.328335,91370.0,91353.0,0.16427285]
["bitfinex","BTCUSD",1732024581415,0.31843986,91383.0,91363.0,0.16427285]
["bitfinex","BTCUSD",1732024581416,0.109452,91364.0,91363.0,0.16427285]
["bitfinex","BTCUSD",1732024581624,0.10906255,91369.0,91355.0,0.01]
["bitfinex","BTCUSD",1732024581832,0.218877,91376.0,91364.0,0.16427285]
["bitfinex","BTCUSD",1732024582045,0.218877,91376.0,91353.0,0.16427285]
["bitfinex","BTCUSD",1732024582046,0.218859,91383.0,91371.0,0.218887]
["bitfinex","BTCUSD",1732024582285,0.109432,91381.0,91374.0,0.10944]
["bitfinex","BTCUSD",1732024582497,0.0756,91384.0,91360.0,0.01]
["bitfinex","BTCUSD",1732024582498,0.0756,91384.0,91363.0,0.17427285]
["bitfinex","BTCUSD",1732024582701,0.10906255,91383.0,91378.0,0.109434]
["bitfinex","BTCUSD",1732024582937,0.10906255,91383.0,91363.0,0.17427285]
["bitfinex","BTCUSD",1732024582938,0.045776,91395.0,91373.0,0.01]
["bitfinex","BTCUSD",1732024583176,0.002,91397.0,91374.0,0.21888]
["bitfinex","BTCUSD",1732024583379,0.002,91397.0,91387.0,0.109424]
["bitfinex","BTCUSD",1732024583380,0.10906255,91396.0,91387.0,0.109424]
["bitfinex","BTCUSD",1732024583636,0.109415,91395.0,91375.0,0.328317]
["bitfinex","BTCUSD",1732024583851,0.002,91397.0,91374.0,0.17427285]
["bitfinex","BTCUSD",1732024583852,0.002,91397.0,91384.0,0.16427285]
["bitfinex","BTCUSD",1732024584081,0.002,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1732024584308,0.002,91408.0,91399.0,0.109409]
["bitfinex","BTCUSD",1732024584529,0.109404,91404.0,91396.0,0.109413]
["bitfinex","BTCUSD",1732024584735,0.00341812,91407.0,91403.0,0.16427285]
["bitfinex","BTCUSD",1732024584956,0.002,91408.0,91386.0,0.16427285]
["bitfinex","BTCUSD",1732024584957,0.002,91408.0,91398.0,0.16427285]
["bitfinex","BTCUSD",1732024585161,0.002,91408.0,91407.0,0.1094]
["bitfinex","BTCUSD",1732024585374,0.002,91408.0,91405.0,0.218804]
["bitfinex","BTCUSD",1732024585375,0.002,91408.0,91397.0,0.01]
["bitfinex","BTCUSD",1732024585605,0.002,91408.0,91407.0,0.1094]
["bitfinex","BTCUSD",1732024586024,0.002,91408.0,91397.0,0.01]
["bitfinex","BTCUSD",1732024586252,0.002,91408.0,91403.0,0.109404]
["bitfinex","BTCUSD",1732024586500,0.002,91408.0,91398.0,0.219821]
["bitfinex","BTCUSD",1732024586745,0.00341774,91417.0,91398.0,0.219821]
["bitfinex","BTCUSD",1732024586746,0.19031,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1732024587164,0.218806,91405.0,91398.0,0.001]
["bitfinex","BTCUSD",1732024587165,0.00341774,91405.0,91398.0,0.001]
["bitfinex","BTCUSD",1732024587401,0.00341827,91404.0,91398.0,0.001]
["bitfinex","BTCUSD",1732024587617,0.00341774,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1732024587828,0.5409,91426.0,91404.0,0.109403]
["bitfinex","BTCUSD",1732024587829,0.109394,91412.0,91404.0,0.109403]
["bitfinex","BTCUSD",1732024588067,0.109397,91410.0,91401.0,0.01]
["bitfinex","BTCUSD",1732024588288,0.218771,91420.0,91401.0,0.01]
["bitfinex","BTCUSD",1732024588289,0.00341793,91409.0,91407.0,0.001]
["bitfinex","BTCUSD",1732024588498,0.109393,91414.0,91407.0,0.1104]
["bitfinex","BTCUSD",1732024588709,0.0034178,91413.0,91402.0,0.218812]
["bitfinex","BTCUSD",1732024588949,0.0034178,91412.0,91407.0,0.1094]
["bitfinex","BTCUSD",1732024589150,0.10906255,91419.0,91404.0,0.002]
["bitfinex","BTCUSD",1732024589386,0.218777,91417.0,91404.0,0.002]
["bitfinex","BTCUSD",1732024589594,0.584661,91422.0,91401.0,0.01]
["bitfinex","BTCUSD",1732024589595,0.00341771,91416.0,91401.0,0.01]
["bitfinex","BTCUSD",1732024590051,0.10906255,91420.0,91401.0,0.01]
["bitfinex","BTCUSD",1732024590052,0.109394,91412.0,91401.0,0.109406]
["bitfinex","BTCUSD",1732024590258,0.109398,91409.0,91401.0,0.01]
["bitfinex","BTCUSD",1732024590520,0.11281771,91408.0,91400.0,0.16427285]
["bitfinex","BTCUSD",1732024590751,0.00341771,91407.0,91402.0,0.109406]
["bitfinex","BTCUSD",1732024591010,0.00341771,91407.0,91402.0,0.110406]
["bitfinex","BTCUSD",1732024591218,0.10906255,91415.0,91402.0,0.001]
["bitfinex","BTCUSD",1732024591414,0.10906255,91415.0,91384.0,0.218854]
["bitfinex","BTCUSD",1732024591415,0.002,91412.0,91384.0,0.218854]
["bitfinex","BTCUSD",1732024591694,0.109415,91395.0,91394.0,0.16427285]
["bitfinex","BTCUSD",1732024591929,0.00341789,91395.0,91394.0,0.16427285]
["bitfinex","BTCUSD",1732024592136,0.00341789,91395.0,91388.0,0.218846]
["bitfinex","BTCUSD",1732024592368,0.00341789,91395.0,91386.0,0.218851]
["bitfinex","BTCUSD",1732024592631,0.09431546,91469.0,91392.0,0.109417]
["bitfinex","BTCUSD",1732024592854,0.09431546,91469.0,91387.0,0.218849]
["bitfinex","BTCUSD",1732024592855,0.28727285,91451.0,91450.0,0.7869844]
["bitfinex","BTCUSD",1732024593095,0.28727285,91451.0,91385.0,0.01]
["bitfinex","BTCUSD",1732024593096,0.023,91450.0,91385.0,0.1342]
["bitfinex","BTCUSD",1732024593316,0.043769,91448.0,91391.0,0.02]
["bitfinex","BTCUSD",1732024593541,0.109387,91418.0,91391.0,0.01]
["bitfinex","BTCUSD",1732024593772,0.01968993,91417.0,91392.0,0.01]
["bitfinex","BTCUSD",1732024594006,0.01968993,91416.0,91415.0,0.10939]
["bitfinex","BTCUSD",1732024594688,0.01468993,91416.0,91415.0,0.10939]
["bitfinex","BTCUSD",1732024594902,0.01468993,91416.0,91410.0,0.218793]
["bitfinex","BTCUSD",1732024594903,0.01468993,91416.0,91412.0,0.109393]
["bitfinex","BTCUSD",1732024595128,0.10906255,91420.0,91414.0,0.109391]
["bitfinex","BTCUSD",1732024595352,0.10906255,91420.0,91398.0,0.01]
["bitfinex","BTCUSD",1732024595564,0.218695,91452.0,91311.0,0.0004]
["bitfinex","BTCUSD",1732024595565,0.03150389,91419.0,91418.0,0.109387]
["bitfinex","BTCUSD",1732024595802,0.14065947,91432.0,91413.0,0.218787]
["bitfinex","BTCUSD",1732024596048,0.14065947,91432.0,91425.0,0.109378]
["bitfinex","BTCUSD",1732024596049,0.03159692,91431.0,91425.0,0.109378]
["bitfinex","BTCUSD",1732024596250,0.21872,91441.0,91430.0,0.109373]
["bitfinex","BTCUSD",1732024596496,0.10906255,91435.0,91428.0,0.109374]
["bitfinex","BTCUSD",1732024596705,0.14098844,91434.0,91427.0,0.109376]
["bitfinex","BTCUSD",1732024596910,0.109372,91431.0,91418.0,0.38304585]
["bitfinex","BTCUSD",1732024597126,0.03162044,91430.0,91418.0,0.16427285]
["bitfinex","BTCUSD",1732024597340,0.218761,91424.0,91418.0,0.16427285]
["bitfinex","BTCUSD",1732024597563,0.218761,91424.0,91415.0,0.002]
["bitfinex","BTCUSD",1732024597564,0.03162044,91423.0,91422.0,0.16427285]
["bitfinex","BTCUSD",1732024597779,0.03162044,91423.0,91419.0,0.16427285]
["bitfinex","BTCUSD",1732024597991,0.00110906,91442.0,91419.0,0.16427285]
["bitfinex","BTCUSD",1732024597992,0.10936,91441.0,91433.0,0.109369]
["bitfinex","BTCUSD",1732024598209,0.10936,91441.0,91419.0,0.16427285]
["bitfinex","BTCUSD",1732024598210,0.00110906,91446.0,91431.0,0.218743]
["bitfinex","BTCUSD",1732024598415,0.10906255,91445.0,91425.0,0.002]
["bitfinex","BTCUSD",1732024598625,0.218715,91443.0,91424.0,0.16427285]
["bitfinex","BTCUSD",1732024598831,0.32777755,91443.0,91431.0,0.109371]
["bitfinex","BTCUSD",1732024599108,0.21872,91441.0,91431.0,0.109371]
["bitfinex","BTCUSD",1732024599318,0.21872,91441.0,91428.0,0.218751]
["bitfinex","BTCUSD",1732024599319,0.32777755,91443.0,91429.0,0.218748]
["bitfinex","BTCUSD",1732024599521,0.109364,91438.0,91431.0,0.109371]
["bitfinex","BTCUSD",1732024599740,0.109378,91426.0,91425.0,0.002]
["bitfinex","BTCUSD",1732024599949,0.10906255,91437.0,91429.0,0.16427285]
["bitfinex","BTCUSD",1732024599950,0.023,91434.0,91429.0,0.16427285]
["bitfinex","BTCUSD",1732024600154,0.109369,91434.0,91427.0,0.109375]
["bitfinex","BTCUSD",1732024600369,0.10906255,91434.0,91425.0,0.002]
["bitfinex","BTCUSD",1732024600829,0.109378,91426.0,91425.0,0.002]
["bitfinex","BTCUSD",1732024601038,0.11996881,91433.0,91415.0,0.21878]
["bitfinex","BTCUSD",1732024601039,0.023,91432.0,91415.0,0.21878]
["bitfinex","BTCUSD",1732024601257,0.54200847,91441.0,91429.0,0.002]
["bitfinex","BTCUSD",1732024601462,0.109372,91431.0,91429.0,0.002]
["bitfinex","BTCUSD",1732024601673,0.132373,91430.0,91429.0,0.002]
["bitfinex","BTCUSD",1732024601894,0.132373,91430.0,91424.0,0.10938]
["bitfinex","BTCUSD",1732024601895,0.023,91429.0,91424.0,0.10938]
["bitfinex","BTCUSD",1732024602159,0.023,91429.0,91425.0,0.002]
["bitfinex","BTCUSD",1732024602160,0.132375,91429.0,91425.0,0.002]
["bitfinex","BTCUSD",1732024602392,0.10906255,91429.0,91425.0,0.002]
["bitfinex","BTCUSD",1732024602601,0.023,91427.0,91409.0,0.218796]
["bitfinex","BTCUSD",1732024602836,0.023,91427.0,91395.0,0.27427285]
["bitfinex","BTCUSD",1732024602837,0.109399,91408.0,91401.0,0.109407]
["bitfinex","BTCUSD",1732024603058,0.109399,91408.0,91395.0,0.26427285]
["bitfinex","BTCUSD",1732024603059,0.132399,91408.0,91395.0,0.26427285]
["bitfinex","BTCUSD",1732024603262,0.023,91408.0,91395.0,0.26427285]
["bitfinex","BTCUSD",1732024603482,0.00110787,91413.0,91395.0,0.26427285]
["bitfinex","BTCUSD",1732024603483,0.023,91409.0,91399.0,0.15861]
["bitfinex","BTCUSD",1732024603695,0.109401,91407.0,91400.0,0.109408]
["bitfinex","BTCUSD",1732024603902,0.023,91408.0,91399.0,0.0492]
["bitfinex","BTCUSD",1732024604109,0.109401,91407.0,91400.0,0.109408]
["bitfinex","BTCUSD",1732024604317,0.109401,91407.0,91401.0,0.109407]
["bitfinex","BTCUSD",1732024604528,0.023,91408.0,91399.0,0.0492]
["bitfinex","BTCUSD",1732024604529,0.02410834,91408.0,91407.0,0.1094]
["bitfinex","BTCUSD",1732024604731,0.5409,91425.0,91399.0,0.0492]
["bitfinex","BTCUSD",1732024604732,0.00341819,91406.0,91405.0,0.109403]
["bitfinex","BTCUSD",1732024605165,0.00341819,91408.0,91407.0,0.1094]
["bitfinex","BTCUSD",1732024605658,0.00341781,91408.0,91407.0,0.1094]
["bitfinex","BTCUSD",1732024606578,0.00341781,91408.0,91407.0,0.1194]
["bitfinex","BTCUSD",1732024606785,0.02323627,91408.0,91407.0,0.1194]
["bitfinex","BTCUSD",1732024607998,0.05496962,91408.0,91407.0,0.1194]
["bitfinex","BTCUSD",1732024608234,0.04023627,91408.0,91407.0,0.1204]
["bitfinex","BTCUSD",1732024608458,0.07198238,91408.0,91407.0,0.1204]
["bitfinex","BTCUSD",1732024608692,0.02323627,91408.0,91407.0,0.1194]
["bitfinex","BTCUSD",1732024609155,0.06298717,91408.0,91407.0,0.011]
["bitfinex","BTCUSD",1732024609377,0.06409551,91408.0,91407.0,0.1204]
["bitfinex","BTCUSD",1732024609604,0.06298717,91408.0,91407.0,0.10668462]
["bitfinex","BTCUSD",1732024610078,0.05498717,91408.0,91402.0,0.218813]
["bitfinex","BTCUSD",1732024610315,0.14456971,91407.0,91401.0,0.109407]
["bitfinex","BTCUSD",1732024610556,0.14456971,91407.0,91393.0,0.218834]
["bitfinex","BTCUSD",1732024610557,0.14456971,91407.0,91400.0,0.109408]
["bitfinex","BTCUSD",1732024610558,0.05498717,91406.0,91400.0,0.109408]
["bitfinex","BTCUSD",1732024610784,0.05498717,91405.0,91393.0,0.218834]
["bitfinex","BTCUSD",1732024611011,0.05608161,91404.0,91399.0,0.10941]
["bitfinex","BTCUSD",1732024611247,0.05608161,91403.0,91400.0,0.109408]
["bitfinex","BTCUSD",1732024611477,0.218796,91410.0,91390.0,0.218842]
["bitfinex","BTCUSD",1732024611478,0.05498717,91402.0,91390.0,0.218842]
["bitfinex","BTCUSD",1732024611721,0.00109531,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1732024611947,0.00109536,91400.0,91399.0,0.10941]
["bitfinex","BTCUSD",1732024612175,0.0551052,91400.0,91398.0,0.328232]
["bitfinex","BTCUSD",1732024612397,0.00109546,91401.0,91400.0,0.109409]
["bitfinex","BTCUSD",1732024612624,0.00109546,91402.0,91400.0,0.109408]
["bitfinex","BTCUSD",1732024612848,0.18504149,91409.0,91395.0,0.318828]
["bitfinex","BTCUSD",1732024613069,0.18504149,91409.0,91398.0,0.109411]
["bitfinex","BTCUSD",1732024613070,0.005,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1732024613295,0.005,91399.0,91396.0,0.109412]
["bitfinex","BTCUSD",1732024613522,0.005,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1732024614275,0.005,91399.0,91396.0,0.1039003]
["bitfinex","BTCUSD",1732024614513,0.005,91399.0,91395.0,0.1]
["bitfinex","BTCUSD",1732024614742,0.005,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1732024615441,0.005,91399.0,91395.0,0.1]
["bitfinex","BTCUSD",1732024615664,0.218805,91406.0,91395.0,0.1]
["bitfinex","BTCUSD",1732024615665,0.109413,91397.0,91395.0,0.1]
["bitfinex","BTCUSD",1732024615890,0.023,91403.0,91395.0,0.1]
["bitfinex","BTCUSD",1732024616102,0.109412,91398.0,91395.0,0.1]
["bitfinex","BTCUSD",1732024616526,0.10941,91400.0,91395.0,0.1]
["bitfinex","BTCUSD",1732024616789,0.109413,91396.0,91395.0,0.1]
["bitfinex","BTCUSD",1732024617020,0.132413,91396.0,91395.0,0.11]
["bitfinex","BTCUSD",1732024617474,0.132413,91396.0,91395.0,0.1108521]
["bitfinex","BTCUSD",1732024617718,0.109413,91396.0,91395.0,0.1108521]
["bitfinex","BTCUSD",1732024617939,0.132413,91396.0,91395.0,0.1108521]
["bitfinex","BTCUSD",1732024618416,0.132413,91396.0,91363.0,0.16427285]
["bitfinex","BTCUSD",1732024618417,0.23206255,91396.0,91363.0,0.16427285]
["bitfinex","BTCUSD",1732024618651,0.10943,91382.0,91381.0,0.16427285]
["bitfinex","BTCUSD",1732024618900,0.13243,91382.0,91381.0,0.16427285]
["bitfinex","BTCUSD",1732024619122,0.109444,91371.0,91363.0,0.16427285]
["bitfinex","BTCUSD",1732024619348,0.023,91381.0,91363.0,0.16427285]
["bitfinex","BTCUSD",1732024619582,0.109444,91371.0,91363.0,0.16427285]
["bitfinex","BTCUSD",1732024619811,0.132437,91377.0,91363.0,0.16427285]
["bitfinex","BTCUSD",1732024620036,0.023,91377.0,91369.0,0.109446]
["bitfinex","BTCUSD",1732024620267,0.023,91379.0,91368.0,0.109447]
["bitfinex","BTCUSD",1732024620487,0.109436,91377.0,91365.0,0.218899]
["bitfinex","BTCUSD",1732024620719,0.023,91376.0,91365.0,0.218899]
["bitfinex","BTCUSD",1732024620941,0.001,91371.0,91367.0,0.157548]
["bitfinex","BTCUSD",1732024621165,0.001,91371.0,91369.0,0.109445]
["bitfinex","BTCUSD",1732024621423,0.001,91371.0,91367.0,0.0481]
["bitfinex","BTCUSD",1732024621954,0.001,91371.0,91352.0,0.0499]
["bitfinex","BTCUSD",1732024621955,0.109459,91358.0,91352.0,0.0499]
["bitfinex","BTCUSD",1732024622092,0.67296255,91370.0,91363.0,0.16427285]
["bitfinex","BTCUSD",1732024622308,0.67296255,91370.0,91352.0,0.0499]
["bitfinex","BTCUSD",1732024622309,0.218909,91363.0,91352.0,0.0499]
["bitfinex","BTCUSD",1732024622530,0.109455,91362.0,91355.0,0.109462]
["bitfinex","BTCUSD",1732024622758,0.218902,91366.0,91352.0,0.0499]
["bitfinex","BTCUSD",1732024622996,0.218902,91366.0,91348.0,0.0815]
["bitfinex","BTCUSD",1732024622997,0.10947,91349.0,91348.0,0.0815]
["bitfinex","BTCUSD",1732024623251,0.10947,91349.0,91342.0,0.0008525]
["bitfinex","BTCUSD",1732024623252,0.132477,91343.0,91342.0,0.0008525]
["bitfinex","BTCUSD",1732024623487,0.132477,91343.0,91316.0,0.01]
["bitfinex","BTCUSD",1732024623488,0.67296255,91343.0,91316.0,0.0466]
["bitfinex","BTCUSD",1732024623709,0.218947,91347.0,91316.0,0.0466]
["bitfinex","BTCUSD",1732024623710,0.132496,91327.0,91316.0,0.0466]
["bitfinex","BTCUSD",1732024624170,0.218978,91334.0,91316.0,0.0466]
["bitfinex","BTCUSD",1732024624171,0.241996,91326.0,91316.0,0.0466]
["bitfinex","BTCUSD",1732024624411,0.109514,91312.0,91311.0,0.0004]
["bitfinex","BTCUSD",1732024624641,0.78247655,91312.0,91311.0,0.16467285]
["bitfinex","BTCUSD",1732024624870,0.78247655,91312.0,91311.0,0.0004]
["bitfinex","BTCUSD",1732024625589,0.78247655,91312.0,91296.0,0.0008521]
["bitfinex","BTCUSD",1732024625590,0.109518,91309.0,91296.0,0.0008521]
["bitfinex","BTCUSD",1732024625819,0.24158055,91309.0,91296.0,0.0008521]
["bitfinex","BTCUSD",1732024626511,0.27625414,91309.0,91296.0,0.0008521]
["bitfinex","BTCUSD",1732024627445,0.28925414,91309.0,91297.0,0.328595]
["bitfinex","BTCUSD",1732024627669,0.28925414,91309.0,91296.0,0.1103851]
["bitfinex","BTCUSD",1732024627890,0.72063614,91309.0,91296.0,0.0008521]
["bitfinex","BTCUSD",1732024628102,0.83015414,91309.0,91296.0,0.0008521]
["bitfinex","BTCUSD",1732024628321,0.83015414,91309.0,91308.0,0.0108521]
["bitfinex","BTCUSD",1732024628322,0.83357652,91309.0,91308.0,0.0108521]
["bitfinex","BTCUSD",1732024628534,0.83357652,91309.0,91308.0,0.00946043]
["bitfinex","BTCUSD",1732024628740,0.95049122,91309.0,91308.0,0.00946043]
["bitfinex","BTCUSD",1732024628993,0.84142919,91309.0,91308.0,0.00946043]
["bitfinex","BTCUSD",1732024629251,0.83800681,91309.0,91308.0,0.00946043]
["bitfinex","BTCUSD",1732024629737,0.82500681,91309.0,91308.0,0.00946043]
["bitfinex","BTCUSD",1732024629949,0.82500681,91309.0,91296.0,0.0008521]
["bitfinex","BTCUSD",1732024629950,0.5409,91303.0,91296.0,0.0008521]
["bitfinex","BTCUSD",1732024630187,0.34159455,91297.0,91296.0,0.0008521]
["bitfinex","BTCUSD",1732024630617,0.34944722,91297.0,91296.0,0.0008521]
["bitfinex","BTCUSD",1732024630873,0.89034722,91297.0,91296.0,0.0008521]
["bitfinex","BTCUSD",1732024631090,0.92662426,91297.0,91296.0,0.0008521]
["bitfinex","BTCUSD",1732024631314,0.92662426,91297.0,91291.0,0.0004]
["bitfinex","BTCUSD",1732024631315,0.232538,91292.0,91291.0,0.0004]
["bitfinex","BTCUSD",1732024631546,0.89035322,91292.0,91291.0,0.0004]
["bitfinex","BTCUSD",1732024631783,0.9063265,91292.0,91291.0,0.0004]
["bitfinex","BTCUSD",1732024631991,0.90290386,91292.0,91291.0,0.0004]
["bitfinex","BTCUSD",1732024632697,0.90290386,91292.0,91291.0,0.0104]
["bitfinex","BTCUSD",1732024633139,0.90632695,91292.0,91291.0,0.0104]
["bitfinex","BTCUSD",1732024634296,0.92990386,91292.0,91291.0,0.0104]
["bitfinex","BTCUSD",1732024634522,0.82990386,91292.0,91291.0,0.0104]
["bitfinex","BTCUSD",1732024634982,0.72036586,91292.0,91291.0,0.0104]
["bitfinex","BTCUSD",1732024635244,0.03485267,91292.0,91291.0,0.158339]
["bitfinex","BTCUSD",1732024635465,0.027,91292.0,91291.0,0.244239]
["bitfinex","BTCUSD",1732024635930,0.027,91292.0,91291.0,0.354239]
["bitfinex","BTCUSD",1732024636208,0.16427285,91310.0,91309.0,0.119518]
["bitfinex","BTCUSD",1732024636436,0.16427285,91310.0,91309.0,0.234018]
["bitfinex","BTCUSD",1732024636663,0.2733354,91310.0,91297.0,0.296864]
["bitfinex","BTCUSD",1732024636904,0.219038,91308.0,91297.0,0.0778]
["bitfinex","BTCUSD",1732024637129,0.10906255,91307.0,91297.0,0.0778]
["bitfinex","BTCUSD",1732024637573,0.00782364,91306.0,91297.0,0.0778]
["bitfinex","BTCUSD",1732024637580,0.54872364,91306.0,91305.0,0.16427285]
["bitfinex","BTCUSD",1732024637805,0.00782364,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1732024638274,0.5409,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1732024638492,0.00783269,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1732024639358,0.01594045,91328.0,91320.0,0.219009]
["bitfinex","BTCUSD",1732024639577,0.16427285,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1732024639797,0.18465058,91328.0,91316.0,0.01]
["bitfinex","BTCUSD",1732024640018,0.02037773,91327.0,91317.0,0.16427285]
["bitfinex","BTCUSD",1732024640238,0.5409,91329.0,91317.0,0.16427285]
["bitfinex","BTCUSD",1732024640474,0.5409,91329.0,91328.0,0.109495]
["bitfinex","BTCUSD",1732024640690,0.55345348,91329.0,91328.0,0.109495]
["bitfinex","BTCUSD",1732024640932,0.0078461,91329.0,91328.0,0.109495]
["bitfinex","BTCUSD",1732024641218,0.0078461,91329.0,91328.0,0.23855755]
["bitfinex","BTCUSD",1732024641466,0.16427285,91343.0,91339.0,0.218963]
["bitfinex","BTCUSD",1732024641711,0.16427285,91343.0,91342.0,0.109478]
["bitfinex","BTCUSD",1732024641949,0.02041473,91343.0,91342.0,0.109478]
["bitfinex","BTCUSD",1732024642826,0.47131473,91352.0,91340.0,0.21896]
["bitfinex","BTCUSD",1732024643059,0.47131473,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1732024643318,0.00342042,91352.0,91349.0,0.109469]
["bitfinex","BTCUSD",1732024643559,0.00342042,91351.0,91336.0,0.218971]
["bitfinex","BTCUSD",1732024643815,0.20900468,91363.0,91350.0,0.109469]
["bitfinex","BTCUSD",1732024643816,0.109457,91360.0,91350.0,0.109469]
["bitfinex","BTCUSD",1732024644043,0.20900468,91363.0,91335.0,0.0856]
["bitfinex","BTCUSD",1732024644044,0.00342043,91350.0,91335.0,0.0856]
["bitfinex","BTCUSD",1732024644261,0.00342043,91349.0,91344.0,0.16427285]
["bitfinex","BTCUSD",1732024644480,0.10906255,91359.0,91346.0,0.218945]
["bitfinex","BTCUSD",1732024644693,0.023,91357.0,91342.0,0.218957]
["bitfinex","BTCUSD",1732024644936,0.023,91355.0,91335.0,0.0856]
["bitfinex","BTCUSD",1732024645239,0.10906255,91359.0,91335.0,0.0856]
["bitfinex","BTCUSD",1732024645240,0.1,91367.0,91345.0,0.01]
["bitfinex","BTCUSD",1732024645478,0.1,91367.0,91335.0,0.0756]
["bitfinex","BTCUSD",1732024645479,0.00342003,91354.0,91351.0,0.109467]
["bitfinex","BTCUSD",1732024645693,0.16427285,91363.0,91337.0,0.01]
["bitfinex","BTCUSD",1732024645694,0.16427285,91353.0,91337.0,0.01]
["bitfinex","BTCUSD",1732024645944,0.16427285,91353.0,91346.0,0.002]
["bitfinex","BTCUSD",1732024645945,0.109472,91347.0,91346.0,0.002]
["bitfinex","BTCUSD",1732024646151,0.109472,91347.0,91328.0,0.155994]
["bitfinex","BTCUSD",1732024646152,0.66278702,91347.0,91328.0,0.155994]
["bitfinex","BTCUSD",1732024646360,0.35113041,91346.0,91332.0,0.16427285]
["bitfinex","BTCUSD",1732024646596,0.023,91335.0,91332.0,0.16427285]
["bitfinex","BTCUSD",1732024646817,0.023,91333.0,91332.0,0.16427285]
["bitfinex","BTCUSD",1732024647019,0.02642003,91333.0,91328.0,0.0465]
["bitfinex","BTCUSD",1732024647233,0.00342003,91332.0,91330.0,0.109492]
["bitfinex","BTCUSD",1732024647445,0.10906255,91343.0,91328.0,0.0465]
["bitfinex","BTCUSD",1732024647446,0.023,91348.0,91341.0,0.109479]
["bitfinex","BTCUSD",1732024647705,0.023,91345.0,91339.0,0.218964]
["bitfinex","BTCUSD",1732024647926,0.023,91345.0,91328.0,0.0465]
["bitfinex","BTCUSD",1732024647927,0.00342073,91344.0,91332.0,0.16427285]
["bitfinex","BTCUSD",1732024648202,0.00342073,91343.0,91332.0,0.16427285]
["bitfinex","BTCUSD",1732024648427,0.47131473,91350.0,91342.0,0.109478]
["bitfinex","BTCUSD",1732024648428,0.51625557,91350.0,91342.0,0.109478]
["bitfinex","BTCUSD",1732024648657,0.51625557,91350.0,91345.0,0.21895]
["bitfinex","BTCUSD",1732024648658,0.02642046,91349.0,91345.0,0.21895]
["bitfinex","BTCUSD",1732024648898,0.62531812,91350.0,91348.0,0.109471]
["bitfinex","BTCUSD",1732024648899,0.47131473,91350.0,91348.0,0.109471]
["bitfinex","BTCUSD",1732024649146,0.00342028,91349.0,91346.0,0.218947]
["bitfinex","BTCUSD",1732024649387,0.47131473,91350.0,91349.0,0.23267]
["bitfinex","BTCUSD",1732024649628,0.026,91354.0,91349.0,0.1232]
["bitfinex","BTCUSD",1732024649856,0.109472,91348.0,91337.0,0.218969]
["bitfinex","BTCUSD",1732024650093,0.10948,91341.0,91336.0,0.076]
["bitfinex","BTCUSD",1732024650342,0.1124828,91347.0,91336.0,0.076]
["bitfinex","BTCUSD",1732024650343,0.00342025,91340.0,91336.0,0.076]
["bitfinex","BTCUSD",1732024650552,0.00342025,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1732024651028,0.20702938,91351.0,91342.0,0.109478]
["bitfinex","BTCUSD",1732024651241,0.023,91349.0,91340.0,0.218962]
["bitfinex","BTCUSD",1732024651481,0.023,91347.0,91345.0,0.001]
["bitfinex","BTCUSD",1732024651712,0.023,91347.0,91345.0,0.110474]
["bitfinex","BTCUSD",1732024651713,0.00342054,91346.0,91345.0,0.110474]
["bitfinex","BTCUSD",1732024651957,0.00342054,91346.0,91345.0,0.001]
["bitfinex","BTCUSD",1732024652163,0.02642054,91346.0,91345.0,0.110475]
["bitfinex","BTCUSD",1732024652370,0.00342054,91346.0,91345.0,0.110475]
["bitfinex","BTCUSD",1732024652588,0.00342054,91346.0,91345.0,0.109475]
["bitfinex","BTCUSD",1732024653067,0.00889304,91346.0,91345.0,0.109475]
["bitfinex","BTCUSD",1732024653295,0.00889304,91346.0,91345.0,0.119475]
["bitfinex","BTCUSD",1732024653509,0.00342054,91346.0,91345.0,0.119475]
["bitfinex","BTCUSD",1732024653721,0.00342054,91346.0,91345.0,0.22853755]
["bitfinex","BTCUSD",1732024654202,0.027,91351.0,91350.0,0.119469]
["bitfinex","BTCUSD",1732024654414,0.03041979,91351.0,91350.0,0.119469]
["bitfinex","BTCUSD",1732024654927,0.03041979,91351.0,91350.0,0.31373155]
["bitfinex","BTCUSD",1732024655149,0.16427285,91373.0,91350.0,0.31373155]
["bitfinex","BTCUSD",1732024655150,0.16427285,91373.0,91361.0,0.01]
["bitfinex","BTCUSD",1732024655371,0.16427285,91373.0,91372.0,0.109442]
["bitfinex","BTCUSD",1732024655620,0.00547093,91373.0,91372.0,0.109442]
["bitfinex","BTCUSD",1732024655875,0.01978565,91387.0,91386.0,0.109425]
["bitfinex","BTCUSD",1732024656113,0.0017054,91388.0,91387.0,0.109424]
["bitfinex","BTCUSD",1732024656323,0.0071763,91388.0,91383.0,0.0817]
["bitfinex","BTCUSD",1732024656554,0.0054709,91387.0,91386.0,0.109425]
["bitfinex","BTCUSD",1732024656807,0.0054709,91387.0,91384.0,0.109427]
["bitfinex","BTCUSD",1732024657040,0.0017054,91388.0,91385.0,0.109426]
["bitfinex","BTCUSD",1732024657256,0.0054709,91387.0,91385.0,0.109426]
["bitfinex","BTCUSD",1732024657461,0.0017054,91388.0,91385.0,0.109426]
["bitfinex","BTCUSD",1732024657703,0.0017054,91388.0,91383.0,0.0817]
["bitfinex","BTCUSD",1732024657943,0.0017054,91388.0,91371.0,0.16427285]
["bitfinex","BTCUSD",1732024657944,0.00547061,91387.0,91371.0,0.16427285]
["bitfinex","BTCUSD",1732024658154,0.08144915,91396.0,91370.0,0.0768]
["bitfinex","BTCUSD",1732024658155,0.47131473,91386.0,91385.0,0.01]
["bitfinex","BTCUSD",1732024658364,0.218771,91420.0,91374.0,0.16427285]
["bitfinex","BTCUSD",1732024658365,0.109406,91403.0,91392.0,0.109418]
["bitfinex","BTCUSD",1732024658580,0.109406,91403.0,91383.0,0.01]
["bitfinex","BTCUSD",1732024658581,0.1,91401.0,91385.0,0.437708]
["bitfinex","BTCUSD",1732024658830,0.1,91401.0,91384.0,0.01]
["bitfinex","BTCUSD",1732024658831,0.47131473,91402.0,91384.0,0.01]
["bitfinex","BTCUSD",1732024659067,0.47131473,91402.0,91395.0,0.21883]
["bitfinex","BTCUSD",1732024659290,0.47131473,91402.0,91400.0,0.109408]
["bitfinex","BTCUSD",1732024659501,0.47131473,91402.0,91394.0,0.218832]
["bitfinex","BTCUSD",1732024659711,0.47131473,91402.0,91392.0,0.01]
["bitfinex","BTCUSD",1732024659920,0.47131473,91402.0,91390.0,0.0452]
["bitfinex","BTCUSD",1732024660160,0.109414,91396.0,91390.0,0.0452]
["bitfinex","BTCUSD",1732024660377,0.218815,91401.0,91390.0,0.0452]
["bitfinex","BTCUSD",1732024660561,0.109413,91397.0,91390.0,0.0452]
["bitfinex","BTCUSD",1732024660808,0.16427285,91400.0,91384.0,0.001]
["bitfinex","BTCUSD",1732024661059,0.16427285,91400.0,91349.0,0.16627285]
["bitfinex","BTCUSD",1732024661060,0.023,91398.0,91373.0,0.0487]
["bitfinex","BTCUSD",1732024661297,0.218827,91396.0,91388.0,0.16427285]
["bitfinex","BTCUSD",1732024661507,0.123,91398.0,91378.0,0.01]
["bitfinex","BTCUSD",1732024661508,0.23206255,91398.0,91378.0,0.01]
["bitfinex","BTCUSD",1732024661726,0.23206255,91398.0,91385.0,0.218854]
["bitfinex","BTCUSD",1732024661727,0.123,91395.0,91385.0,0.218854]
["bitfinex","BTCUSD",1732024661944,0.123,91395.0,91385.0,0.109426]
["bitfinex","BTCUSD",1732024662160,0.123,91395.0,91376.0,0.218874]
["bitfinex","BTCUSD",1732024662161,0.109427,91385.0,91373.0,0.267582]
["bitfinex","BTCUSD",1732024662396,0.023,91393.0,91373.0,0.0487]
["bitfinex","BTCUSD",1732024662620,0.109435,91379.0,91373.0,0.0487]
["bitfinex","BTCUSD",1732024662838,0.123,91391.0,91373.0,0.0487]
["bitfinex","BTCUSD",1732024663127,0.123,91391.0,91371.0,0.16427285]
["bitfinex","BTCUSD",1732024663128,0.10906255,91390.0,91371.0,0.16427285]
["bitfinex","BTCUSD",1732024663348,0.023,91389.0,91371.0,0.16427285]
["bitfinex","BTCUSD",1732024663582,0.023,91386.0,91371.0,0.16427285]
["bitfinex","BTCUSD",1732024663815,0.109431,91382.0,91372.0,0.109442]
["bitfinex","BTCUSD",1732024664025,0.109431,91381.0,91371.0,0.16427285]
["bitfinex","BTCUSD",1732024664272,0.023,91383.0,91375.0,0.109439]
["bitfinex","BTCUSD",1732024664481,0.023,91383.0,91373.0,0.016]
["bitfinex","BTCUSD",1732024664482,0.023,91388.0,91376.0,0.109437]
["bitfinex","BTCUSD",1732024664696,0.109436,91378.0,91370.0,0.0768]
["bitfinex","BTCUSD",1732024664879,0.023,91382.0,91371.0,0.16427285]
["bitfinex","BTCUSD",1732024665138,0.023,91390.0,91372.0,0.218885]
["bitfinex","BTCUSD",1732024665352,0.15184727,91390.0,91371.0,0.16427285]
["bitfinex","BTCUSD",1732024665574,0.023,91387.0,91372.0,0.218885]
["bitfinex","BTCUSD",1732024665784,0.023,91388.0,91374.0,0.109439]
["bitfinex","BTCUSD",1732024666022,0.218849,91387.0,91371.0,0.16427285]
["bitfinex","BTCUSD",1732024666306,0.109431,91382.0,91372.0,0.109441]
["bitfinex","BTCUSD",1732024666528,0.218866,91380.0,91365.0,0.16427285]
["bitfinex","BTCUSD",1732024666772,0.60017872,91381.0,91365.0,0.16427285]
["bitfinex","BTCUSD",1732024666773,0.123,91375.0,91372.0,0.01]
["bitfinex","BTCUSD",1732024666995,0.023,91372.0,91365.0,0.16427285]
["bitfinex","BTCUSD",1732024667211,0.023,91373.0,91365.0,0.16427285]
["bitfinex","BTCUSD",1732024667212,0.023,91370.0,91365.0,0.16427285]
["bitfinex","BTCUSD",1732024667421,0.04280144,91370.0,91365.0,0.16427285]
["bitfinex","BTCUSD",1732024667631,0.023,91371.0,91360.0,0.16427285]
["bitfinex","BTCUSD",1732024667867,0.01980144,91372.0,91370.0,0.16427285]
["bitfinex","BTCUSD",1732024668091,0.04374767,91373.0,91365.0,0.01]
["bitfinex","BTCUSD",1732024668092,0.00547143,91371.0,91365.0,0.01]
["bitfinex","BTCUSD",1732024668340,0.01981587,91379.0,91365.0,0.01]
["bitfinex","BTCUSD",1732024668574,0.00547114,91378.0,91365.0,0.01]
["bitfinex","BTCUSD",1732024668786,0.00547114,91378.0,91358.0,0.1291]
["bitfinex","BTCUSD",1732024668787,0.02847114,91377.0,91359.0,0.17427285]
["bitfinex","BTCUSD",1732024669017,0.023,91375.0,91359.0,0.16427285]
["bitfinex","BTCUSD",1732024669246,0.023,91367.0,91359.0,0.16427285]
["bitfinex","BTCUSD",1732024669483,0.00547114,91366.0,91359.0,0.27372985]
["bitfinex","BTCUSD",1732024669721,0.023,91365.0,91360.0,0.109456]
["bitfinex","BTCUSD",1732024669934,0.00547114,91364.0,91358.0,0.1291]
["bitfinex","BTCUSD",1732024670151,0.16427285,91372.0,91358.0,0.1391]
["bitfinex","BTCUSD",1732024670387,0.023,91368.0,91365.0,0.005]
["bitfinex","BTCUSD",1732024670621,0.00547176,91367.0,91365.0,0.005]
["bitfinex","BTCUSD",1732024670847,0.00547176,91366.0,91359.0,0.119457]
["bitfinex","BTCUSD",1732024671111,0.109457,91360.0,91359.0,0.01]
["bitfinex","BTCUSD",1732024671578,0.1652931,91360.0,91359.0,0.01]
["bitfinex","BTCUSD",1732024671807,0.17076482,91360.0,91359.0,0.01]
["bitfinex","BTCUSD",1732024672274,0.023,91359.0,91341.0,0.0492]
["bitfinex","BTCUSD",1732024672511,0.023,91359.0,91332.0,0.11]
["bitfinex","BTCUSD",1732024672512,0.132477,91343.0,91342.0,0.16427285]
["bitfinex","BTCUSD",1732024672733,0.24153955,91343.0,91342.0,0.16427285]
["bitfinex","BTCUSD",1732024672991,0.53637728,91343.0,91332.0,0.16427285]
["bitfinex","BTCUSD",1732024673222,0.47131473,91342.0,91332.0,0.16427285]
["bitfinex","BTCUSD",1732024673439,0.47131473,91342.0,91339.0,0.01]
["bitfinex","BTCUSD",1732024673663,0.10906255,91359.0,91331.0,0.0791]
["bitfinex","BTCUSD",1732024673664,0.58037728,91359.0,91334.0,0.02]
["bitfinex","BTCUSD",1732024673928,0.04507448,91346.0,91334.0,0.02]
["bitfinex","BTCUSD",1732024674139,0.00547252,91345.0,91336.0,0.1103382]
["bitfinex","BTCUSD",1732024674348,0.0198119,91344.0,91336.0,0.0008532]
["bitfinex","BTCUSD",1732024674556,0.02528442,91343.0,91337.0,0.109484]
["bitfinex","BTCUSD",1732024674779,0.02528442,91342.0,91336.0,0.0008532]
["bitfinex","BTCUSD",1732024674985,0.00547252,91341.0,91337.0,0.109483]
["bitfinex","BTCUSD",1732024675200,0.00547252,91346.0,91337.0,0.109483]
["bitfinex","BTCUSD",1732024675408,0.00547252,91345.0,91338.0,0.109483]
["bitfinex","BTCUSD",1732024675630,0.00547252,91345.0,91336.0,0.0008532]
["bitfinex","BTCUSD",1732024676042,0.00547252,91345.0,91336.0,0.2198222]
["bitfinex","BTCUSD",1732024676046,0.00547252,91344.0,91336.0,0.0008532]
["bitfinex","BTCUSD",1732024676251,0.21895,91345.0,91336.0,0.0008532]
["bitfinex","BTCUSD",1732024676482,0.109483,91339.0,91336.0,0.0008532]
["bitfinex","BTCUSD",1732024676693,0.109483,91338.0,91336.0,0.0008532]
["bitfinex","BTCUSD",1732024676912,0.109478,91343.0,91336.0,0.0008532]
["bitfinex","BTCUSD",1732024677123,0.04546117,91346.0,91336.0,0.0008532]
["bitfinex","BTCUSD",1732024677329,0.013,91342.0,91336.0,0.0128532]
["bitfinex","BTCUSD",1732024678190,0.21895,91345.0,91336.0,0.0108532]
["bitfinex","BTCUSD",1732024678419,0.04546117,91346.0,91336.0,0.0108532]
["bitfinex","BTCUSD",1732024678420,0.04546117,91346.0,91338.0,0.01]
["bitfinex","BTCUSD",1732024678629,0.013,91343.0,91339.0,0.218964]
["bitfinex","BTCUSD",1732024678835,0.013,91343.0,91340.0,0.10948]
["bitfinex","BTCUSD",1732024679093,0.04546117,91346.0,91342.0,0.228955]
["bitfinex","BTCUSD",1732024679309,0.21892,91358.0,91342.0,0.228955]
["bitfinex","BTCUSD",1732024679310,0.00547317,91357.0,91344.0,0.109475]
["bitfinex","BTCUSD",1732024679550,0.00547317,91356.0,91343.0,0.218954]
["bitfinex","BTCUSD",1732024679779,0.109464,91354.0,91345.0,0.109474]
["bitfinex","BTCUSD",1732024679991,0.00547317,91356.0,91342.0,0.01]
["bitfinex","BTCUSD",1732024680230,0.47131473,91357.0,91343.0,0.16427285]
["bitfinex","BTCUSD",1732024680444,0.47131473,91357.0,91342.0,0.01]
["bitfinex","BTCUSD",1732024680651,0.109469,91350.0,91342.0,0.01]
["bitfinex","BTCUSD",1732024680863,0.218923,91356.0,91342.0,0.01]
["bitfinex","BTCUSD",1732024680864,0.109463,91355.0,91343.0,0.218954]
["bitfinex","BTCUSD",1732024681082,0.47131473,91357.0,91345.0,0.01]
["bitfinex","BTCUSD",1732024681295,0.47131473,91357.0,91346.0,0.109473]
["bitfinex","BTCUSD",1732024681503,0.58077473,91357.0,91349.0,0.109469]
["bitfinex","BTCUSD",1732024681736,0.48431473,91357.0,91350.0,0.109468]
["bitfinex","BTCUSD",1732024681960,0.109465,91354.0,91346.0,0.109473]
["bitfinex","BTCUSD",1732024682203,0.218926,91355.0,91345.0,0.01]
["bitfinex","BTCUSD",1732024682430,0.109464,91354.0,91346.0,0.109473]
["bitfinex","BTCUSD",1732024682669,0.4897879,91357.0,91350.0,0.109467]
["bitfinex","BTCUSD",1732024682905,0.47131473,91357.0,91348.0,0.01]
["bitfinex","BTCUSD",1732024683112,0.47131473,91357.0,91351.0,0.109467]
["bitfinex","BTCUSD",1732024683323,0.47131473,91357.0,91348.0,0.01]
["bitfinex","BTCUSD",1732024683594,0.47131473,91356.0,91348.0,0.01]
["bitfinex","BTCUSD",1732024683801,0.47131473,91356.0,91350.0,0.109468]
["bitfinex","BTCUSD",1732024684650,0.47131473,91356.0,91349.0,0.10947]
["bitfinex","BTCUSD",1732024684859,0.47131473,91356.0,91349.0,0.21894]
["bitfinex","BTCUSD",1732024685069,0.47131473,91356.0,91352.0,0.109466]
["bitfinex","BTCUSD",1732024685280,0.47131473,91356.0,91343.0,0.01]
["bitfinex","BTCUSD",1732024685558,0.04414108,91358.0,91331.0,0.0791]
["bitfinex","BTCUSD",1732024685559,0.109474,91346.0,91338.0,0.01]
["bitfinex","BTCUSD",1732024685792,0.109467,91351.0,91350.0,0.002]
["bitfinex","BTCUSD",1732024686266,0.109467,91351.0,91336.0,0.0108532]
["bitfinex","BTCUSD",1732024686267,0.109466,91352.0,91336.0,0.0108532]
["bitfinex","BTCUSD",1732024686477,0.32130085,91353.0,91342.0,0.16427285]
["bitfinex","BTCUSD",1732024686684,0.109476,91344.0,91337.0,0.109484]
["bitfinex","BTCUSD",1732024686907,0.32130085,91353.0,91336.0,0.0108532]
["bitfinex","BTCUSD",1732024686908,0.10237085,91353.0,91336.0,0.0208532]
["bitfinex","BTCUSD",1732024687148,0.10948,91341.0,91336.0,0.0208532]
["bitfinex","BTCUSD",1732024687379,0.218935,91351.0,91336.0,0.0208532]
["bitfinex","BTCUSD",1732024687609,0.11453572,91353.0,91342.0,0.109477]
["bitfinex","BTCUSD",1732024687822,0.218936,91351.0,91342.0,0.109478]
["bitfinex","BTCUSD",1732024688070,0.10906255,91353.0,91345.0,0.109474]
["bitfinex","BTCUSD",1732024688071,0.0440836,91353.0,91345.0,0.109474]
["bitfinex","BTCUSD",1732024688268,0.0440836,91353.0,91344.0,0.109475]
["bitfinex","BTCUSD",1732024688495,0.0440836,91353.0,91342.0,0.01]
["bitfinex","BTCUSD",1732024688496,0.21893,91353.0,91343.0,0.218954]
["bitfinex","BTCUSD",1732024688791,0.47131473,91352.0,91347.0,0.109472]
["bitfinex","BTCUSD",1732024689006,0.47131473,91352.0,91343.0,0.01]
["bitfinex","BTCUSD",1732024689247,0.48231473,91352.0,91348.0,0.01]
["bitfinex","BTCUSD",1732024689489,0.48231473,91352.0,91351.0,0.176867]
["bitfinex","BTCUSD",1732024689738,0.47131473,91366.0,91364.0,0.109452]
["bitfinex","BTCUSD",1732024689952,0.109445,91370.0,91363.0,0.01]
["bitfinex","BTCUSD",1732024689953,0.0054729,91369.0,91363.0,0.01]
["bitfinex","BTCUSD",1732024690160,0.00547259,91368.0,91363.0,0.01]
["bitfinex","BTCUSD",1732024690370,0.00547259,91367.0,91366.0,0.109449]
["bitfinex","BTCUSD",1732024690599,0.00547259,91367.0,91365.0,0.109451]
["bitfinex","BTCUSD",1732024690828,0.01981609,91369.0,91353.0,0.38320185]
["bitfinex","BTCUSD",1732024690829,0.22437159,91366.0,91353.0,0.38320185]
["bitfinex","BTCUSD",1732024691060,0.00547259,91365.0,91355.0,0.109462]
["bitfinex","BTCUSD",1732024691296,0.01981609,91369.0,91351.0,0.1304]
["bitfinex","BTCUSD",1732024691297,0.10906255,91364.0,91351.0,0.1304]
["bitfinex","BTCUSD",1732024691510,0.10906255,91364.0,91345.0,0.01]
["bitfinex","BTCUSD",1732024691511,0.21892,91358.0,91345.0,0.01]
["bitfinex","BTCUSD",1732024691724,0.218921,91357.0,91345.0,0.119474]
["bitfinex","BTCUSD",1732024691946,0.10906255,91364.0,91345.0,0.01]
["bitfinex","BTCUSD",1732024692164,0.08636404,91363.0,91346.0,0.109473]
["bitfinex","BTCUSD",1732024692387,0.109467,91352.0,91346.0,0.109473]
["bitfinex","BTCUSD",1732024692628,0.11453545,91362.0,91345.0,0.01]
["bitfinex","BTCUSD",1732024692629,0.218917,91359.0,91345.0,0.01]
["bitfinex","BTCUSD",1732024692863,0.47131473,91358.0,91345.0,0.01]
["bitfinex","BTCUSD",1732024693089,0.109469,91350.0,91345.0,0.119474]
["bitfinex","BTCUSD",1732024693307,0.109469,91350.0,91345.0,0.01]
["bitfinex","BTCUSD",1732024693551,0.109464,91354.0,91346.0,0.111473]
["bitfinex","BTCUSD",1732024693760,0.16427285,91357.0,91346.0,0.002]
["bitfinex","BTCUSD",1732024694006,0.10947,91349.0,91346.0,0.002]
["bitfinex","BTCUSD",1732024694249,0.47131473,91358.0,91346.0,0.002]
["bitfinex","BTCUSD",1732024694497,0.47131473,91358.0,91347.0,0.218945]
["bitfinex","BTCUSD",1732024694498,0.218921,91357.0,91347.0,0.218945]
["bitfinex","BTCUSD",1732024694709,0.218921,91357.0,91346.0,0.002]
["bitfinex","BTCUSD",1732024694934,0.04440762,91358.0,91354.0,0.01]
["bitfinex","BTCUSD",1732024695203,0.47131473,91362.0,91361.0,0.119455]
["bitfinex","BTCUSD",1732024695407,0.06445876,91362.0,91346.0,0.002]
["bitfinex","BTCUSD",1732024695638,0.04492771,91368.0,91346.0,0.002]
["bitfinex","BTCUSD",1732024695639,0.10906255,91361.0,91346.0,0.002]
["bitfinex","BTCUSD",1732024695867,0.218918,91358.0,91349.0,0.01]
["bitfinex","BTCUSD",1732024696099,0.218932,91353.0,91349.0,0.01]
["bitfinex","BTCUSD",1732024696309,0.218921,91357.0,91349.0,0.01]
["bitfinex","BTCUSD",1732024696540,0.10906255,91359.0,91346.0,0.01]
["bitfinex","BTCUSD",1732024696541,0.10947,91349.0,91346.0,0.01]
["bitfinex","BTCUSD",1732024696758,0.003,91350.0,91346.0,0.01]
["bitfinex","BTCUSD",1732024697005,0.003,91350.0,91349.0,0.11947]
["bitfinex","BTCUSD",1732024697221,0.10946,91358.0,91350.0,0.109468]
["bitfinex","BTCUSD",1732024697457,0.16427285,91359.0,91351.0,0.109467]
["bitfinex","BTCUSD",1732024697684,0.16427285,91359.0,91349.0,0.01]
["bitfinex","BTCUSD",1732024697685,0.109461,91357.0,91349.0,0.119469]
["bitfinex","BTCUSD",1732024697930,0.05040042,91368.0,91344.0,0.218952]
["bitfinex","BTCUSD",1732024697931,0.05040042,91368.0,91358.0,0.01]
["bitfinex","BTCUSD",1732024698145,0.05040042,91368.0,91367.0,0.109448]
["bitfinex","BTCUSD",1732024698146,0.20920056,91368.0,91367.0,0.109448]
["bitfinex","BTCUSD",1732024698374,0.20920056,91368.0,91366.0,0.01]
["bitfinex","BTCUSD",1732024698576,0.04492771,91368.0,91367.0,0.109448]
["bitfinex","BTCUSD",1732024698789,0.04492771,91368.0,91356.0,0.0872]
["bitfinex","BTCUSD",1732024698790,0.218897,91367.0,91356.0,0.0872]
["bitfinex","BTCUSD",1732024699047,0.109456,91361.0,91357.0,0.16427285]
["bitfinex","BTCUSD",1732024699294,0.218893,91369.0,91357.0,0.16427285]
["bitfinex","BTCUSD",1732024699511,0.51542008,91371.0,91356.0,0.0972]
["bitfinex","BTCUSD",1732024699512,0.16427285,91370.0,91360.0,0.01]
["bitfinex","BTCUSD",1732024699723,0.218892,91369.0,91361.0,0.109455]
["bitfinex","BTCUSD",1732024699961,0.109447,91368.0,91361.0,0.109455]
["bitfinex","BTCUSD",1732024700177,0.109448,91367.0,91361.0,0.109455]
["bitfinex","BTCUSD",1732024700404,0.109448,91367.0,91360.0,0.01]
["bitfinex","BTCUSD",1732024700640,0.47131473,91366.0,91360.0,0.119456]
["bitfinex","BTCUSD",1732024700882,0.47131473,91366.0,91361.0,0.109455]
["bitfinex","BTCUSD",1732024701340,0.47131473,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1732024701604,0.47131473,91366.0,91356.0,0.0872]
["bitfinex","BTCUSD",1732024701832,0.47131473,91366.0,91361.0,0.01]
["bitfinex","BTCUSD",1732024702055,0.58076473,91366.0,91361.0,0.01]
["bitfinex","BTCUSD",1732024702268,0.47131473,91366.0,91361.0,0.01]
["bitfinex","BTCUSD",1732024702491,0.47131473,91366.0,91364.0,0.109451]
["bitfinex","BTCUSD",1732024702729,0.47131473,91366.0,91363.0,0.328359]
["bitfinex","BTCUSD",1732024702960,0.47131473,91366.0,91362.0,0.01]
["bitfinex","BTCUSD",1732024702961,0.38131473,91366.0,91362.0,0.01]
["bitfinex","BTCUSD",1732024703410,0.38131473,91366.0,91363.0,0.109452]
["bitfinex","BTCUSD",1732024703626,0.38131473,91366.0,91362.0,0.01]
["bitfinex","BTCUSD",1732024703855,0.0017062,91371.0,91370.0,0.109445]
["bitfinex","BTCUSD",1732024704072,0.0017062,91371.0,91370.0,0.119445]
["bitfinex","BTCUSD",1732024704295,0.0017062,91371.0,91370.0,0.23850755]
["bitfinex","BTCUSD",1732024704516,0.0017062,91371.0,91370.0,0.32150755]
["bitfinex","BTCUSD",1732024705000,0.0017062,91371.0,91370.0,0.31150755]
["bitfinex","BTCUSD",1732024705459,0.0017062,91371.0,91370.0,0.212445]
["bitfinex","BTCUSD",1732024705669,0.0017062,91371.0,91370.0,0.42150755]
["bitfinex","BTCUSD",1732024705880,0.0017062,91371.0,91370.0,0.43150755]
["bitfinex","BTCUSD",1732024706154,0.0236062,91373.0,91372.0,0.239442]
["bitfinex","BTCUSD",1732024706364,0.0236062,91373.0,91372.0,0.38360455]
["bitfinex","BTCUSD",1732024706631,0.0236062,91373.0,91372.0,0.28360455]
["bitfinex","BTCUSD",1732024706842,0.0236062,91373.0,91372.0,0.16416255]
["bitfinex","BTCUSD",1732024707055,0.0236062,91373.0,91372.0,0.27360455]
["bitfinex","BTCUSD",1732024707540,0.0236062,91373.0,91372.0,0.174542]
["bitfinex","BTCUSD",1732024707752,0.0246062,91373.0,91372.0,0.200542]
["bitfinex","BTCUSD",1732024708253,0.0236062,91373.0,91372.0,0.174542]
["bitfinex","BTCUSD",1732024708466,0.0236062,91373.0,91372.0,0.28360455]
["bitfinex","BTCUSD",1732024709856,0.0236062,91373.0,91372.0,0.29560455]
["bitfinex","BTCUSD",1732024710325,0.0236062,91373.0,91372.0,0.28560455]
["bitfinex","BTCUSD",1732024710559,0.0236062,91373.0,91372.0,0.0571]
["bitfinex","BTCUSD",1732024710790,0.0236062,91373.0,91372.0,0.0671]
["bitfinex","BTCUSD",1732024711252,0.0236062,91373.0,91372.0,0.176542]
["bitfinex","BTCUSD",1732024711491,0.0236062,91373.0,91372.0,0.186542]
["bitfinex","BTCUSD",1732024713119,0.0236062,91373.0,91372.0,0.0771]
["bitfinex","BTCUSD",1732024713348,0.0236062,91373.0,91372.0,0.186542]
["bitfinex","BTCUSD",1732024714020,0.0236062,91373.0,91372.0,0.29560455]
["bitfinex","BTCUSD",1732024714302,0.1347558,91373.0,91372.0,0.022]
["bitfinex","BTCUSD",1732024714490,0.66049626,91373.0,91372.0,0.022]
["bitfinex","BTCUSD",1732024714714,0.70855489,91373.0,91372.0,0.022]
["bitfinex","BTCUSD",1732024715378,0.80855489,91373.0,91372.0,0.022]
["bitfinex","BTCUSD",1732024715605,0.88795489,91373.0,91372.0,0.022]
["bitfinex","BTCUSD",1732024715820,0.84970727,91373.0,91372.0,0.022]
["bitfinex","BTCUSD",1732024716038,0.84970727,91373.0,91351.0,0.01]
["bitfinex","BTCUSD",1732024716039,0.1,91372.0,91351.0,0.01]
["bitfinex","BTCUSD",1732024716275,0.1,91366.0,91363.0,0.16427285]
["bitfinex","BTCUSD",1732024716545,0.218897,91367.0,91350.0,0.17427285]
["bitfinex","BTCUSD",1732024716546,0.109462,91356.0,91350.0,0.17427285]
["bitfinex","BTCUSD",1732024716772,0.109462,91356.0,91351.0,0.01]
["bitfinex","BTCUSD",1732024716975,0.109463,91355.0,91351.0,0.01]
["bitfinex","BTCUSD",1732024717202,0.21892,91358.0,91351.0,0.01]
["bitfinex","BTCUSD",1732024717203,0.109461,91357.0,91351.0,0.01]
["bitfinex","BTCUSD",1732024717444,0.21892,91358.0,91351.0,0.01]
["bitfinex","BTCUSD",1732024717683,0.318902,91365.0,91351.0,0.01]
["bitfinex","BTCUSD",1732024717923,0.109462,91356.0,91351.0,0.01]
["bitfinex","BTCUSD",1732024718179,0.109466,91353.0,91351.0,0.01]
["bitfinex","BTCUSD",1732024718420,0.001,91356.0,91351.0,0.01]
["bitfinex","BTCUSD",1732024718421,0.109466,91352.0,91351.0,0.01]
["bitfinex","BTCUSD",1732024718662,0.109466,91352.0,91350.0,0.016]
["bitfinex","BTCUSD",1732024718663,0.109467,91351.0,91350.0,0.016]
["bitfinex","BTCUSD",1732024718901,0.59984428,91351.0,91350.0,0.016]
["bitfinex","BTCUSD",1732024719117,0.65791667,91351.0,91350.0,0.016]
["bitfinex","BTCUSD",1732024719334,0.109477,91343.0,91342.0,0.01]
["bitfinex","BTCUSD",1732024719579,0.6381019,91343.0,91342.0,0.01]
["bitfinex","BTCUSD",1732024719796,0.6381019,91343.0,91313.0,0.0472]
["bitfinex","BTCUSD",1732024719797,0.109484,91337.0,91313.0,0.0472]
["bitfinex","BTCUSD",1732024720040,0.109484,91337.0,91300.0,0.109528]
["bitfinex","BTCUSD",1732024720041,0.109529,91300.0,91294.0,0.01]
["bitfinex","BTCUSD",1732024720773,0.03579579,91302.0,91282.0,0.17427285]
["bitfinex","BTCUSD",1732024720980,0.1,91305.0,91284.0,0.01]
["bitfinex","BTCUSD",1732024720981,0.109537,91293.0,91284.0,0.01]
["bitfinex","BTCUSD",1732024721237,0.109537,91293.0,91278.0,0.0476]
["bitfinex","BTCUSD",1732024721238,0.21859955,91293.0,91278.0,0.0476]
["bitfinex","BTCUSD",1732024721454,0.21859955,91293.0,91277.0,0.16427285]
["bitfinex","BTCUSD",1732024721455,0.29409269,91293.0,91277.0,0.16427285]
["bitfinex","BTCUSD",1732024721677,0.07549314,91293.0,91283.0,0.01]
["bitfinex","BTCUSD",1732024721927,0.07549314,91293.0,91277.0,0.17427285]
["bitfinex","BTCUSD",1732024721928,0.109531,91298.0,91285.0,0.01]
["bitfinex","BTCUSD",1732024722146,0.21906,91299.0,91285.0,0.01]
["bitfinex","BTCUSD",1732024722365,0.109531,91298.0,91294.0,0.01]
["bitfinex","BTCUSD",1732024722588,0.109537,91293.0,91287.0,0.0575]
["bitfinex","BTCUSD",1732024722806,0.109537,91293.0,91250.0,0.16427285]
["bitfinex","BTCUSD",1732024722807,0.25145945,91293.0,91269.0,0.01]
["bitfinex","BTCUSD",1732024723035,0.25145945,91293.0,91267.0,0.0495]
["bitfinex","BTCUSD",1732024723036,0.25145945,91293.0,91275.0,0.01]
["bitfinex","BTCUSD",1732024723279,0.25145945,91293.0,91280.0,0.16427285]
["bitfinex","BTCUSD",1732024723280,0.21859955,91293.0,91280.0,0.16427285]
["bitfinex","BTCUSD",1732024723500,0.21859955,91293.0,91275.0,0.01]
["bitfinex","BTCUSD",1732024723501,0.59991428,91293.0,91292.0,0.0028536]
["bitfinex","BTCUSD",1732024723960,0.49085173,91293.0,91292.0,0.0008536]
["bitfinex","BTCUSD",1732024724171,0.38131473,91293.0,91292.0,0.0008536]
["bitfinex","BTCUSD",1732024724873,0.40831473,91293.0,91292.0,0.0028536]
["bitfinex","BTCUSD",1732024725349,0.40831473,91293.0,91292.0,0.0008536]
["bitfinex","BTCUSD",1732024725350,0.38131473,91293.0,91292.0,0.0008536]
["bitfinex","BTCUSD",1732024725797,0.55311181,91293.0,91292.0,0.0008536]
["bitfinex","BTCUSD",1732024726247,0.49085173,91293.0,91292.0,0.0108536]
["bitfinex","BTCUSD",1732024726902,0.51785173,91293.0,91292.0,0.0108536]
["bitfinex","BTCUSD",1732024727119,0.62691428,91293.0,91292.0,0.0108536]
["bitfinex","BTCUSD",1732024727556,0.49085173,91293.0,91292.0,0.0108536]
["bitfinex","BTCUSD",1732024727786,0.51785173,91293.0,91292.0,0.0108536]
["bitfinex","BTCUSD",1732024728452,0.49085173,91293.0,91292.0,0.0108536]
["bitfinex","BTCUSD",1732024728682,0.109537,91293.0,91292.0,0.0108536]
["bitfinex","BTCUSD",1732024728900,0.136537,91293.0,91292.0,0.0108536]
["bitfinex","BTCUSD",1732024729570,0.18036,91293.0,91292.0,0.0108536]
["bitfinex","BTCUSD",1732024729821,0.070823,91293.0,91292.0,0.1203916]
["bitfinex","BTCUSD",1732024730040,0.070823,91293.0,91292.0,0.1303916]
["bitfinex","BTCUSD",1732024730255,0.070823,91293.0,91292.0,0.0208536]
["bitfinex","BTCUSD",1732024730256,0.027,91293.0,91292.0,0.0208536]
["bitfinex","BTCUSD",1732024730497,0.027,91293.0,91292.0,0.1303916]
["bitfinex","BTCUSD",1732024730957,0.38131473,91297.0,91295.0,0.129535]
["bitfinex","BTCUSD",1732024731177,0.38131473,91297.0,91296.0,0.129533]
["bitfinex","BTCUSD",1732024731385,0.16427285,91317.0,91296.0,0.129533]
["bitfinex","BTCUSD",1732024731386,0.043816,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1732024731600,0.27378085,91317.0,91305.0,0.109523]
["bitfinex","BTCUSD",1732024731601,0.16427285,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1732024731824,0.16427285,91306.0,91305.0,0.119523]
["bitfinex","BTCUSD",1732024732054,0.02178432,91308.0,91305.0,0.119523]
["bitfinex","BTCUSD",1732024732291,0.02178432,91308.0,91305.0,0.01]
["bitfinex","BTCUSD",1732024732505,0.109518,91310.0,91305.0,0.02]
["bitfinex","BTCUSD",1732024732719,0.219024,91314.0,91305.0,0.02]
["bitfinex","BTCUSD",1732024732720,0.109521,91306.0,91305.0,0.01]
["bitfinex","BTCUSD",1732024732965,0.109521,91306.0,91292.0,0.0108536]
["bitfinex","BTCUSD",1732024732966,0.109537,91293.0,91292.0,0.0108536]
["bitfinex","BTCUSD",1732024733906,0.49085173,91293.0,91292.0,0.0108536]
["bitfinex","BTCUSD",1732024735073,0.59991428,91293.0,91292.0,0.0108536]
["bitfinex","BTCUSD",1732024736754,0.109562,91272.0,91260.0,0.0008527]
["bitfinex","BTCUSD",1732024736990,0.72293928,91272.0,91271.0,0.16467285]
["bitfinex","BTCUSD",1732024737204,0.84736559,91272.0,91271.0,0.16467285]
["bitfinex","BTCUSD",1732024737448,0.86696845,91272.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732024737662,0.86697116,91272.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732024738357,0.85216543,91272.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732024739112,0.109573,91263.0,91262.0,0.16427285]
["bitfinex","BTCUSD",1732024739357,0.20906255,91263.0,91262.0,0.16427285]
["bitfinex","BTCUSD",1732024739576,0.38131473,91272.0,91260.0,0.0008527]
["bitfinex","BTCUSD",1732024739577,0.219113,91278.0,91260.0,0.0108527]
["bitfinex","BTCUSD",1732024739816,0.16427285,91277.0,91264.0,0.01]
["bitfinex","BTCUSD",1732024740079,0.16427285,91277.0,91265.0,0.10957]
["bitfinex","BTCUSD",1732024740293,0.38131473,91284.0,91274.0,0.109559]
["bitfinex","BTCUSD",1732024740294,0.109551,91282.0,91274.0,0.109559]
["bitfinex","BTCUSD",1732024740508,0.38131473,91284.0,91268.0,0.01]
["bitfinex","BTCUSD",1732024740509,0.109553,91280.0,91273.0,0.10956]
["bitfinex","BTCUSD",1732024740759,0.10906255,91281.0,91268.0,0.01]
["bitfinex","BTCUSD",1732024740984,0.10906255,91281.0,91269.0,0.219132]
["bitfinex","BTCUSD",1732024741193,0.027,91272.0,91268.0,0.01]
["bitfinex","BTCUSD",1732024741451,0.027,91272.0,91271.0,0.109563]
["bitfinex","BTCUSD",1732024741686,0.10906255,91281.0,91268.0,0.01]
["bitfinex","BTCUSD",1732024741900,0.38131473,91284.0,91264.0,0.0768]
["bitfinex","BTCUSD",1732024741901,0.16427285,91277.0,91276.0,0.119557]
["bitfinex","BTCUSD",1732024742191,0.16427285,91287.0,91264.0,0.0768]
["bitfinex","BTCUSD",1732024742192,0.16427285,91287.0,91283.0,0.109548]
["bitfinex","BTCUSD",1732024742473,0.38131473,91296.0,91287.0,0.0784]
["bitfinex","BTCUSD",1732024742684,0.043813,91316.0,91294.0,0.01]
["bitfinex","BTCUSD",1732024742685,0.16427285,91295.0,91294.0,0.01]
["bitfinex","BTCUSD",1732024742930,0.16427285,91307.0,91306.0,0.01]
["bitfinex","BTCUSD",1732024743179,0.16427285,91307.0,91301.0,0.119527]
["bitfinex","BTCUSD",1732024743385,0.01965724,91306.0,91304.0,0.109523]
["bitfinex","BTCUSD",1732024743618,0.109519,91308.0,91301.0,0.01]
["bitfinex","BTCUSD",1732024743894,0.01965724,91307.0,91302.0,0.109526]
["bitfinex","BTCUSD",1732024744137,0.109536,91294.0,91287.0,0.0984]
["bitfinex","BTCUSD",1732024744354,0.109539,91291.0,91290.0,0.16427285]
["bitfinex","BTCUSD",1732024744561,0.40097197,91293.0,91292.0,0.01]
["bitfinex","BTCUSD",1732024744772,0.40100821,91293.0,91292.0,0.119538]
["bitfinex","BTCUSD",1732024745282,0.40100821,91293.0,91292.0,0.129538]
["bitfinex","BTCUSD",1732024745694,0.40100821,91293.0,91292.0,0.02]
["bitfinex","BTCUSD",1732024745977,0.38131473,91293.0,91292.0,0.129538]
["bitfinex","BTCUSD",1732024746390,0.02172517,91293.0,91292.0,0.130538]
["bitfinex","BTCUSD",1732024746619,0.002,91293.0,91292.0,0.011]
["bitfinex","BTCUSD",1732024746856,0.002,91293.0,91292.0,0.021]
["bitfinex","BTCUSD",1732024747066,0.111537,91293.0,91292.0,0.001]
["bitfinex","BTCUSD",1732024747294,0.19254975,91293.0,91292.0,0.001]
["bitfinex","BTCUSD",1732024747542,0.109548,91285.0,91281.0,0.01]
["bitfinex","BTCUSD",1732024747792,0.05329137,91293.0,91274.0,0.219119]
["bitfinex","BTCUSD",1732024747793,0.109559,91275.0,91274.0,0.16427285]
["bitfinex","BTCUSD",1732024748010,0.219115,91277.0,91274.0,0.16427285]
["bitfinex","BTCUSD",1732024748245,0.38131473,91283.0,91264.0,0.16427285]
["bitfinex","BTCUSD",1732024748246,0.1,91276.0,91264.0,0.17427285]
["bitfinex","BTCUSD",1732024748476,0.109569,91267.0,91264.0,0.17427285]
["bitfinex","BTCUSD",1732024748695,0.01974854,91266.0,91264.0,0.17427285]
["bitfinex","BTCUSD",1732024748903,0.1,91276.0,91264.0,0.01]
["bitfinex","BTCUSD",1732024748904,0.05131262,91265.0,91264.0,0.01]
["bitfinex","BTCUSD",1732024749183,0.109574,91263.0,91261.0,0.01]
["bitfinex","BTCUSD",1732024749392,0.01974854,91265.0,91260.0,0.0990527]
["bitfinex","BTCUSD",1732024749393,0.109575,91261.0,91260.0,0.0108527]
["bitfinex","BTCUSD",1732024749601,0.12933531,91261.0,91260.0,0.0208527]
["bitfinex","BTCUSD",1732024749843,0.16095111,91261.0,91260.0,0.0108527]
["bitfinex","BTCUSD",1732024750878,0.12933531,91261.0,91260.0,0.0108527]
["bitfinex","BTCUSD",1732024751117,0.16095313,91261.0,91260.0,0.0108527]
["bitfinex","BTCUSD",1732024751549,0.81091568,91261.0,91260.0,0.0108527]
["bitfinex","BTCUSD",1732024751790,0.91091568,91261.0,91260.0,0.0108527]
["bitfinex","BTCUSD",1732024752004,0.91091568,91261.0,91256.0,0.0008529]
["bitfinex","BTCUSD",1732024752005,0.20958,91257.0,91256.0,0.0008529]
["bitfinex","BTCUSD",1732024752247,0.35025986,91257.0,91256.0,0.0008529]
["bitfinex","BTCUSD",1732024752671,0.3930031,91257.0,91256.0,0.0008529]
["bitfinex","BTCUSD",1732024753143,0.9339031,91257.0,91256.0,0.0008529]
["bitfinex","BTCUSD",1732024753599,0.97759752,91257.0,91256.0,0.0008529]
["bitfinex","BTCUSD",1732024753834,0.232584,91254.0,91251.0,0.0012531]
["bitfinex","BTCUSD",1732024754055,0.9339071,91254.0,91251.0,0.0012531]
["bitfinex","BTCUSD",1732024754264,1.14044041,91254.0,91251.0,0.0012531]
["bitfinex","BTCUSD",1732024754501,1.14044041,91254.0,91227.0,0.01]
["bitfinex","BTCUSD",1732024754502,0.1,91233.0,91227.0,0.16427285]
["bitfinex","BTCUSD",1732024754740,0.70181175,91232.0,91227.0,0.16427285]
["bitfinex","BTCUSD",1732024754955,0.70181175,91232.0,91220.0,0.01]
["bitfinex","BTCUSD",1732024755160,0.88866062,91232.0,91220.0,0.01]
["bitfinex","BTCUSD",1732024755381,1.22978572,91232.0,91212.0,0.047]
["bitfinex","BTCUSD",1732024755678,1.22978572,91232.0,91208.0,0.01]
["bitfinex","BTCUSD",1732024755679,1.22978572,91232.0,91213.0,0.16427285]
["bitfinex","BTCUSD",1732024755885,1.22978572,91232.0,91200.0,0.000854]
["bitfinex","BTCUSD",1732024755886,0.109647,91201.0,91200.0,0.000854]
["bitfinex","BTCUSD",1732024756160,0.109647,91201.0,91177.0,0.0942538]
["bitfinex","BTCUSD",1732024756161,0.109647,91201.0,91177.0,0.0240538]
["bitfinex","BTCUSD",1732024756162,0.109658,91192.0,91177.0,0.0240538]
["bitfinex","BTCUSD",1732024756372,0.109658,91192.0,91177.0,0.0140538]
["bitfinex","BTCUSD",1732024756373,0.39650687,91192.0,91177.0,0.0140538]
["bitfinex","BTCUSD",1732024756586,1.09588033,91192.0,91177.0,0.0140538]
["bitfinex","BTCUSD",1732024756826,1.06246696,91192.0,91177.0,0.0140538]
["bitfinex","BTCUSD",1732024757077,1.12077117,91192.0,91177.0,0.0140538]
["bitfinex","BTCUSD",1732024757327,1.16588024,91192.0,91177.0,0.0140538]
["bitfinex","BTCUSD",1732024757564,0.109675,91178.0,91177.0,0.00899878]
["bitfinex","BTCUSD",1732024757779,0.7609886,91178.0,91177.0,0.00899878]
["bitfinex","BTCUSD",1732024757989,0.77469511,91178.0,91177.0,0.00899878]
["bitfinex","BTCUSD",1732024758245,0.77469511,91178.0,91169.0,0.01]
["bitfinex","BTCUSD",1732024758246,1.49654224,91178.0,91169.0,0.01]
["bitfinex","BTCUSD",1732024758471,0.18684887,91171.0,91164.0,0.000855]
["bitfinex","BTCUSD",1732024758684,0.109691,91165.0,91164.0,0.000855]
["bitfinex","BTCUSD",1732024758918,1.14277756,91165.0,91164.0,0.000855]
["bitfinex","BTCUSD",1732024759132,0.219392,91161.0,91151.0,0.00036]
["bitfinex","BTCUSD",1732024759361,0.109706,91152.0,91151.0,0.00036]
["bitfinex","BTCUSD",1732024759578,0.52101546,91152.0,91151.0,0.00036]
["bitfinex","BTCUSD",1732024760008,0.31461575,91152.0,91132.0,0.16427285]
["bitfinex","BTCUSD",1732024760228,0.20341586,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024760684,0.17436844,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024760900,0.109706,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024761118,0.28336983,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024761362,0.37774428,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024761611,0.36474428,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024761843,1.019253,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024762049,1.22466038,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024762264,0.51459315,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024762480,0.46821441,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024762694,0.18684887,91135.0,91121.0,0.16427285]
["bitfinex","BTCUSD",1732024762906,0.109729,91133.0,91121.0,0.16427285]
["bitfinex","BTCUSD",1732024763133,0.109729,91133.0,91114.0,0.157751]
["bitfinex","BTCUSD",1732024763134,0.16062083,91132.0,91117.0,0.109749]
["bitfinex","BTCUSD",1732024763379,0.18684887,91125.0,91114.0,0.048]
["bitfinex","BTCUSD",1732024763587,0.18684887,91125.0,91104.0,0.219527]
["bitfinex","BTCUSD",1732024763588,0.109743,91122.0,91109.0,0.109757]
["bitfinex","BTCUSD",1732024763829,0.109745,91120.0,91109.0,0.109757]
["bitfinex","BTCUSD",1732024764038,0.0195214,91119.0,91103.0,0.04538509]
["bitfinex","BTCUSD",1732024764265,0.219484,91123.0,91102.0,0.219533]
["bitfinex","BTCUSD",1732024764266,0.0195214,91118.0,91102.0,0.219533]
["bitfinex","BTCUSD",1732024764501,0.18384586,91124.0,91114.0,0.109752]
["bitfinex","BTCUSD",1732024764502,0.0195214,91117.0,91114.0,0.109752]
["bitfinex","BTCUSD",1732024764704,0.16427285,91124.0,91102.0,0.219533]
["bitfinex","BTCUSD",1732024764930,0.0195034,91123.0,91120.0,0.109744]
["bitfinex","BTCUSD",1732024765411,0.0195034,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1732024765639,0.03117432,91129.0,91118.0,0.10906255]
["bitfinex","BTCUSD",1732024765907,0.01,91130.0,91120.0,0.109744]
["bitfinex","BTCUSD",1732024765908,0.01948351,91128.0,91120.0,0.109744]
["bitfinex","BTCUSD",1732024766119,0.001,91124.0,91114.0,0.01]
["bitfinex","BTCUSD",1732024766577,0.0194824,91123.0,91114.0,0.01]
["bitfinex","BTCUSD",1732024766804,0.0194824,91123.0,91117.0,0.109748]
["bitfinex","BTCUSD",1732024767048,0.001,91124.0,91107.0,0.02874856]
["bitfinex","BTCUSD",1732024767254,0.16427285,91123.0,91110.0,0.109756]
["bitfinex","BTCUSD",1732024767484,0.001,91124.0,91106.0,0.219524]
["bitfinex","BTCUSD",1732024767702,0.16427285,91123.0,91115.0,0.109751]
["bitfinex","BTCUSD",1732024767912,0.16427285,91123.0,91112.0,0.109754]
["bitfinex","BTCUSD",1732024768145,0.16427285,91123.0,91096.0,0.01]
["bitfinex","BTCUSD",1732024768386,0.109744,91121.0,91110.0,0.119757]
["bitfinex","BTCUSD",1732024768599,0.219475,91127.0,91112.0,0.109754]
["bitfinex","BTCUSD",1732024768600,0.10974,91124.0,91112.0,0.109754]
["bitfinex","BTCUSD",1732024768832,0.16427285,91123.0,91111.0,0.109755]
["bitfinex","BTCUSD",1732024769077,0.109744,91121.0,91120.0,0.00092]
["bitfinex","BTCUSD",1732024769291,0.21880655,91121.0,91120.0,0.00092]
["bitfinex","BTCUSD",1732024769515,0.119744,91121.0,91120.0,0.00092]
["bitfinex","BTCUSD",1732024770414,0.22880655,91121.0,91120.0,0.00092]
["bitfinex","BTCUSD",1732024771326,0.77170655,91121.0,91120.0,0.00092]
["bitfinex","BTCUSD",1732024771535,0.83469025,91121.0,91120.0,0.00092]
["bitfinex","BTCUSD",1732024771742,0.9437528,91121.0,91120.0,0.00092]
["bitfinex","BTCUSD",1732024771950,0.9417528,91121.0,91120.0,0.00092]
["bitfinex","BTCUSD",1732024772237,0.83269025,91121.0,91120.0,0.00092]
["bitfinex","BTCUSD",1732024772460,0.84369025,91121.0,91120.0,0.00092]
["bitfinex","BTCUSD",1732024772670,0.84369025,91121.0,91110.0,0.01]
["bitfinex","BTCUSD",1732024772671,0.119756,91111.0,91110.0,0.01]
["bitfinex","BTCUSD",1732024772892,0.95656742,91111.0,91110.0,0.01]
["bitfinex","BTCUSD",1732024773367,0.97971881,91111.0,91110.0,0.0108559]
["bitfinex","BTCUSD",1732024773575,1.06617217,91111.0,91110.0,0.0108559]
["bitfinex","BTCUSD",1732024773787,1.0211586,91111.0,91110.0,0.0108559]
["bitfinex","BTCUSD",1732024774004,0.154762,91106.0,91089.0,0.01005]
["bitfinex","BTCUSD",1732024774246,0.80472455,91106.0,91089.0,0.01005]
["bitfinex","BTCUSD",1732024774479,0.88494297,91106.0,91089.0,0.01005]
["bitfinex","BTCUSD",1732024774691,0.119779,91092.0,91089.0,0.01005]
["bitfinex","BTCUSD",1732024774903,0.76974155,91092.0,91089.0,0.01005]
["bitfinex","BTCUSD",1732024775357,0.8788041,91092.0,91089.0,0.01005]
["bitfinex","BTCUSD",1732024775569,0.8808041,91092.0,91089.0,0.01005]
["bitfinex","BTCUSD",1732024775809,0.76974155,91092.0,91089.0,0.01005]
["bitfinex","BTCUSD",1732024776287,0.5509,91092.0,91089.0,0.01005]
["bitfinex","BTCUSD",1732024776518,0.687679,91092.0,91089.0,0.01005]
["bitfinex","BTCUSD",1732024776753,0.5779,91092.0,91089.0,0.01005]
["bitfinex","BTCUSD",1732024778077,0.53147985,91092.0,91083.0,0.0096438]
["bitfinex","BTCUSD",1732024778552,0.53147985,91092.0,91091.0,0.01]
["bitfinex","BTCUSD",1732024778754,0.50024731,91092.0,91091.0,0.01]
["bitfinex","BTCUSD",1732024778998,0.03248769,91092.0,91091.0,0.11978]
["bitfinex","BTCUSD",1732024779472,0.00548769,91092.0,91091.0,0.01]
["bitfinex","BTCUSD",1732024779683,0.02234715,91092.0,91091.0,0.01]
["bitfinex","BTCUSD",1732024779918,0.04934715,91092.0,91091.0,0.01]
["bitfinex","BTCUSD",1732024780643,0.01234715,91092.0,91091.0,0.01]
["bitfinex","BTCUSD",1732024780858,0.01685946,91092.0,91091.0,0.01]
["bitfinex","BTCUSD",1732024781138,0.03385946,91092.0,91091.0,0.11935258]
["bitfinex","BTCUSD",1732024781370,0.03248719,91092.0,91091.0,0.12935258]
["bitfinex","BTCUSD",1732024781805,0.027,91092.0,91091.0,0.12935258]
["bitfinex","BTCUSD",1732024782242,0.027,91092.0,91091.0,0.23841513]
["bitfinex","BTCUSD",1732024782671,0.027,91092.0,91091.0,0.32441513]
["bitfinex","BTCUSD",1732024782672,0.03248688,91092.0,91091.0,0.32441513]
["bitfinex","BTCUSD",1732024782888,0.16427285,91100.0,91099.0,0.10977]
["bitfinex","BTCUSD",1732024783325,0.16427285,91124.0,91116.0,0.10975]
["bitfinex","BTCUSD",1732024783326,0.02183157,91117.0,91116.0,0.10975]
["bitfinex","BTCUSD",1732024783541,0.16427285,91124.0,91102.0,0.229534]
["bitfinex","BTCUSD",1732024783753,0.16427285,91124.0,91123.0,0.109741]
["bitfinex","BTCUSD",1732024783965,0.16427285,91134.0,91108.0,0.18684887]
["bitfinex","BTCUSD",1732024784225,0.16427285,91134.0,91111.0,0.0473]
["bitfinex","BTCUSD",1732024784457,0.16427285,91134.0,91131.0,0.109731]
["bitfinex","BTCUSD",1732024784670,0.01964866,91133.0,91111.0,0.0473]
["bitfinex","BTCUSD",1732024784946,0.09486542,91133.0,91111.0,0.0473]
["bitfinex","BTCUSD",1732024785163,0.09486542,91133.0,91128.0,0.109734]
["bitfinex","BTCUSD",1732024785164,0.16427285,91131.0,91128.0,0.109734]
["bitfinex","BTCUSD",1732024785383,0.03144556,91130.0,91112.0,0.18456255]
["bitfinex","BTCUSD",1732024785594,0.03144556,91129.0,91113.0,0.10906255]
["bitfinex","BTCUSD",1732024785816,0.03198973,91129.0,91128.0,0.109735]
["bitfinex","BTCUSD",1732024786032,0.05662544,91129.0,91128.0,0.109735]
["bitfinex","BTCUSD",1732024786262,0.07722965,91129.0,91128.0,0.109735]
["bitfinex","BTCUSD",1732024786474,0.01,91127.0,91097.0,0.16427285]
["bitfinex","BTCUSD",1732024786702,0.01,91127.0,91120.0,0.0008564]
["bitfinex","BTCUSD",1732024786703,0.109744,91121.0,91120.0,0.0008564]
["bitfinex","BTCUSD",1732024786921,0.05117503,91121.0,91120.0,0.0008564]
["bitfinex","BTCUSD",1732024787139,0.07723021,91121.0,91120.0,0.0008564]
["bitfinex","BTCUSD",1732024787347,0.07725986,91121.0,91120.0,0.1106014]
["bitfinex","BTCUSD",1732024787558,0.06354528,91121.0,91120.0,0.1106014]
["bitfinex","BTCUSD",1732024788502,0.0772584,91121.0,91120.0,0.1106014]
["bitfinex","BTCUSD",1732024788768,0.06354528,91121.0,91120.0,0.0008564]
["bitfinex","BTCUSD",1732024788974,0.06754528,91121.0,91120.0,0.0008564]
["bitfinex","BTCUSD",1732024789187,0.06754528,91121.0,91120.0,0.1106014]
["bitfinex","BTCUSD",1732024789404,0.08125874,91121.0,91120.0,0.1106014]
["bitfinex","BTCUSD",1732024789611,0.06754528,91121.0,91120.0,0.1106014]
["bitfinex","BTCUSD",1732024790037,0.06754528,91121.0,91120.0,0.0008564]
["bitfinex","BTCUSD",1732024790256,0.08125918,91121.0,91120.0,0.1106014]
["bitfinex","BTCUSD",1732024790467,0.07725918,91121.0,91120.0,0.0008564]
["bitfinex","BTCUSD",1732024790680,0.07725918,91121.0,91120.0,0.1106014]
["bitfinex","BTCUSD",1732024791093,0.07692996,91121.0,91120.0,0.1106014]
["bitfinex","BTCUSD",1732024791362,0.08092996,91121.0,91120.0,0.1106014]
["bitfinex","BTCUSD",1732024791768,0.06721606,91121.0,91120.0,0.21966395]
["bitfinex","BTCUSD",1732024791999,0.06321606,91121.0,91120.0,0.22966395]
["bitfinex","BTCUSD",1732024792209,0.05635877,91121.0,91120.0,0.22966395]
["bitfinex","BTCUSD",1732024792425,0.06035877,91121.0,91120.0,0.22966395]
["bitfinex","BTCUSD",1732024792635,0.02884975,91121.0,91120.0,0.30756395]
["bitfinex","BTCUSD",1732024792875,0.19578187,91141.0,91131.0,0.01]
["bitfinex","BTCUSD",1732024792876,0.07998565,91141.0,91131.0,0.01]
["bitfinex","BTCUSD",1732024793088,0.07998565,91141.0,91120.0,0.28781895]
["bitfinex","BTCUSD",1732024793089,0.07998565,91141.0,91140.0,0.109721]
["bitfinex","BTCUSD",1732024793317,0.07998565,91141.0,91140.0,0.21878355]
["bitfinex","BTCUSD",1732024793527,0.0231762,91141.0,91140.0,0.22878355]
["bitfinex","BTCUSD",1732024793758,0.00342712,91141.0,91140.0,0.32878355]
["bitfinex","BTCUSD",1732024794671,0.00342712,91141.0,91140.0,0.50283525]
["bitfinex","BTCUSD",1732024794899,0.16427285,91157.0,91156.0,0.119702]
["bitfinex","BTCUSD",1732024795111,0.16427285,91157.0,91156.0,0.22876455]
["bitfinex","BTCUSD",1732024795328,0.16427285,91157.0,91156.0,0.21876455]
["bitfinex","BTCUSD",1732024795539,0.16427285,91170.0,91169.0,0.109686]
["bitfinex","BTCUSD",1732024795751,0.18397798,91170.0,91169.0,0.109686]
["bitfinex","BTCUSD",1732024795987,0.18397798,91170.0,91166.0,0.219379]
["bitfinex","BTCUSD",1732024795988,0.043875,91178.0,91177.0,0.109676]
["bitfinex","BTCUSD",1732024796208,0.06358061,91178.0,91177.0,0.109676]
["bitfinex","BTCUSD",1732024796680,0.109667,91186.0,91175.0,0.109678]
["bitfinex","BTCUSD",1732024796880,0.109667,91186.0,91152.0,0.219413]
["bitfinex","BTCUSD",1732024796881,0.043873,91178.0,91176.0,0.109677]
["bitfinex","BTCUSD",1732024797087,0.043873,91178.0,91153.0,0.01]
["bitfinex","BTCUSD",1732024797088,0.01968504,91177.0,91153.0,0.01]
["bitfinex","BTCUSD",1732024797318,0.01968504,91177.0,91152.0,0.219413]
["bitfinex","BTCUSD",1732024797319,0.109678,91176.0,91158.0,0.219398]
["bitfinex","BTCUSD",1732024797533,0.01968504,91177.0,91165.0,0.10969]
["bitfinex","BTCUSD",1732024797534,0.01968504,91175.0,91165.0,0.10969]
["bitfinex","BTCUSD",1732024797772,0.01968504,91174.0,91169.0,0.109685]
["bitfinex","BTCUSD",1732024798238,0.043873,91178.0,91165.0,0.219382]
["bitfinex","BTCUSD",1732024798464,0.01967017,91173.0,91167.0,0.109688]
["bitfinex","BTCUSD",1732024798688,0.01967017,91173.0,91160.0,0.219394]
["bitfinex","BTCUSD",1732024798907,0.01967017,91173.0,91163.0,0.219387]
["bitfinex","BTCUSD",1732024799122,0.109677,91177.0,91163.0,0.219387]
["bitfinex","BTCUSD",1732024799322,0.109677,91177.0,91160.0,0.219394]
["bitfinex","BTCUSD",1732024799323,0.025,91174.0,91169.0,0.001]
["bitfinex","BTCUSD",1732024799811,0.01964541,91173.0,91161.0,0.27396785]
["bitfinex","BTCUSD",1732024800018,0.01964541,91172.0,91161.0,0.27396785]
["bitfinex","BTCUSD",1732024800234,0.043873,91178.0,91162.0,0.001]
["bitfinex","BTCUSD",1732024800235,0.01964541,91171.0,91162.0,0.001]
["bitfinex","BTCUSD",1732024800447,0.027,91173.0,91162.0,0.001]
["bitfinex","BTCUSD",1732024800883,0.027,91173.0,91172.0,0.109682]
["bitfinex","BTCUSD",1732024801335,0.027,91173.0,91172.0,0.21874455]
["bitfinex","BTCUSD",1732024801568,0.027,91173.0,91172.0,0.22874455]
["bitfinex","BTCUSD",1732024801778,0.00548204,91189.0,91188.0,0.109663]
["bitfinex","BTCUSD",1732024801991,0.043867,91193.0,91189.0,0.109662]
["bitfinex","BTCUSD",1732024802229,0.4509,91195.0,91187.0,0.219327]
["bitfinex","BTCUSD",1732024802230,0.01963759,91190.0,91187.0,0.219327]
["bitfinex","BTCUSD",1732024802478,0.00548135,91200.0,91191.0,0.109659]
["bitfinex","BTCUSD",1732024802685,0.043865,91196.0,91191.0,0.21872155]
["bitfinex","BTCUSD",1732024802967,0.043865,91196.0,91177.0,0.18684887]
["bitfinex","BTCUSD",1732024802968,0.002,91194.0,91173.0,0.10968]
["bitfinex","BTCUSD",1732024803208,0.002,91194.0,91150.0,0.00957258]
["bitfinex","BTCUSD",1732024803209,0.01,91184.0,91174.0,0.16427285]
["bitfinex","BTCUSD",1732024803463,0.10906255,91191.0,91188.0,0.110663]
["bitfinex","BTCUSD",1732024803464,0.013,91189.0,91188.0,0.110663]
["bitfinex","BTCUSD",1732024803699,0.17727285,91189.0,91188.0,0.001]
["bitfinex","BTCUSD",1732024803916,0.013,91189.0,91188.0,0.001]
["bitfinex","BTCUSD",1732024804188,0.013,91189.0,91188.0,0.110663]
["bitfinex","BTCUSD",1732024804393,0.013,91189.0,91188.0,0.22972555]
["bitfinex","BTCUSD",1732024805266,0.0017118,91192.0,91191.0,0.109659]
["bitfinex","BTCUSD",1732024805472,0.0017118,91192.0,91182.0,0.438682]
["bitfinex","BTCUSD",1732024805687,0.0017118,91192.0,91181.0,0.01]
["bitfinex","BTCUSD",1732024805688,0.0017118,91192.0,91191.0,0.109659]
["bitfinex","BTCUSD",1732024806146,0.0017118,91192.0,91191.0,0.21972155]
["bitfinex","BTCUSD",1732024806147,0.0107118,91192.0,91191.0,0.21972155]
["bitfinex","BTCUSD",1732024806783,0.0017118,91192.0,91191.0,0.21872155]
["bitfinex","BTCUSD",1732024807236,0.0027118,91192.0,91191.0,0.22772155]
["bitfinex","BTCUSD",1732024807471,0.0025118,91192.0,91191.0,0.11806255]
["bitfinex","BTCUSD",1732024807676,0.0025118,91192.0,91191.0,0.22772155]
["bitfinex","BTCUSD",1732024807887,0.00548072,91215.0,91191.0,0.11806255]
["bitfinex","BTCUSD",1732024807888,0.08192279,91214.0,91191.0,0.11806255]
["bitfinex","BTCUSD",1732024808124,0.01,91212.0,91192.0,0.10906255]
["bitfinex","BTCUSD",1732024808403,0.01,91212.0,91196.0,0.438614]
["bitfinex","BTCUSD",1732024808650,0.00548072,91215.0,91195.0,0.16427285]
["bitfinex","BTCUSD",1732024808651,0.043859,91213.0,91198.0,0.01]
["bitfinex","BTCUSD",1732024808884,0.043859,91213.0,91199.0,0.10906255]
["bitfinex","BTCUSD",1732024809105,0.043859,91213.0,91212.0,0.109634]
["bitfinex","BTCUSD",1732024809335,0.00548072,91215.0,91208.0,0.219278]
["bitfinex","BTCUSD",1732024809336,0.00548072,91215.0,91214.0,0.109632]
["bitfinex","BTCUSD",1732024810693,0.00548072,91215.0,91202.0,0.0469]
["bitfinex","BTCUSD",1732024810694,0.00548072,91215.0,91203.0,0.21929]
["bitfinex","BTCUSD",1732024810919,0.03686772,91215.0,91214.0,0.001]
["bitfinex","BTCUSD",1732024811135,0.15349872,91215.0,91214.0,0.001]
["bitfinex","BTCUSD",1732024811819,0.41946036,91215.0,91214.0,0.001]
["bitfinex","BTCUSD",1732024812057,0.37710508,91215.0,91214.0,0.001]
["bitfinex","BTCUSD",1732024812269,0.52010508,91215.0,91214.0,0.001]
["bitfinex","BTCUSD",1732024812478,0.01,91192.0,91191.0,0.16427285]
["bitfinex","BTCUSD",1732024812688,0.119658,91192.0,91191.0,0.16427285]
["bitfinex","BTCUSD",1732024812924,0.22872055,91192.0,91191.0,0.16427285]
["bitfinex","BTCUSD",1732024813147,0.109682,91172.0,91165.0,0.000856]
["bitfinex","BTCUSD",1732024813605,0.109681,91174.0,91165.0,0.000856]
["bitfinex","BTCUSD",1732024813819,0.01,91176.0,91166.0,0.109689]
["bitfinex","BTCUSD",1732024814049,0.16427285,91189.0,91165.0,0.000856]
["bitfinex","BTCUSD",1732024814050,0.109674,91180.0,91165.0,0.000856]
["bitfinex","BTCUSD",1732024814294,0.01,91176.0,91165.0,0.000856]
["bitfinex","BTCUSD",1732024814533,0.003,91172.0,91170.0,0.109684]
["bitfinex","BTCUSD",1732024815004,0.003,91172.0,91171.0,0.3830194]
["bitfinex","BTCUSD",1732024815236,0.003,91172.0,91171.0,0.22874655]
["bitfinex","BTCUSD",1732024816440,0.16975562,91189.0,91188.0,0.109663]
["bitfinex","BTCUSD",1732024816928,0.01,91197.0,91188.0,0.109663]
["bitfinex","BTCUSD",1732024817142,0.01,91197.0,91192.0,0.109658]
["bitfinex","BTCUSD",1732024817358,0.01,91197.0,91187.0,0.219329]
["bitfinex","BTCUSD",1732024817571,0.01,91197.0,91196.0,0.109653]
["bitfinex","BTCUSD",1732024817829,0.002,91189.0,91188.0,0.23172555]
["bitfinex","BTCUSD",1732024818056,0.002,91189.0,91188.0,0.112663]
["bitfinex","BTCUSD",1732024818272,0.01,91207.0,91185.0,0.219333]
["bitfinex","BTCUSD",1732024818656,0.00548154,91212.0,91180.0,0.01]
["bitfinex","BTCUSD",1732024818657,0.00548154,91212.0,91205.0,0.109642]
["bitfinex","BTCUSD",1732024818664,0.00548154,91212.0,91206.0,0.109641]
["bitfinex","BTCUSD",1732024818845,0.00548154,91212.0,91196.0,0.01]
["bitfinex","BTCUSD",1732024819064,0.00548154,91212.0,91189.0,0.16427285]
["bitfinex","BTCUSD",1732024819065,0.00548154,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1732024820289,0.00548154,91212.0,91211.0,0.21869755]
["bitfinex","BTCUSD",1732024820744,0.0017128,91216.0,91211.0,0.10906255]
["bitfinex","BTCUSD",1732024820954,0.0017128,91216.0,91183.0,0.40618787]
["bitfinex","BTCUSD",1732024820955,0.0017128,91216.0,91198.0,0.01]
["bitfinex","BTCUSD",1732024821175,0.0017128,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1732024821421,0.0017128,91216.0,91215.0,0.21869355]
["bitfinex","BTCUSD",1732024821901,0.0017128,91216.0,91215.0,0.22869355]
["bitfinex","BTCUSD",1732024822547,0.043845,91240.0,91228.0,0.119615]
["bitfinex","BTCUSD",1732024822765,0.09444725,91246.0,91235.0,0.01]
["bitfinex","BTCUSD",1732024822975,0.09444725,91246.0,91242.0,0.109597]
["bitfinex","BTCUSD",1732024823247,0.09444725,91246.0,91236.0,0.10906255]
["bitfinex","BTCUSD",1732024823248,0.17427285,91259.0,91237.0,0.109604]
["bitfinex","BTCUSD",1732024823467,0.219137,91268.0,91248.0,0.109591]
["bitfinex","BTCUSD",1732024823468,0.043837,91257.0,91248.0,0.109591]
["bitfinex","BTCUSD",1732024823904,0.01,91266.0,91248.0,0.21865355]
["bitfinex","BTCUSD",1732024824127,0.0021128,91269.0,91248.0,0.21865355]
["bitfinex","BTCUSD",1732024824336,0.01,91266.0,91248.0,0.22865355]
["bitfinex","BTCUSD",1732024824548,0.16427285,91263.0,91248.0,0.21865355]
["bitfinex","BTCUSD",1732024824753,0.0031128,91249.0,91248.0,0.22865355]
["bitfinex","BTCUSD",1732024825169,0.0031128,91249.0,91248.0,0.11906255]
["bitfinex","BTCUSD",1732024825379,0.0031128,91249.0,91248.0,0.22865355]
["bitfinex","BTCUSD",1732024825588,0.0031128,91249.0,91237.0,0.009]
["bitfinex","BTCUSD",1732024825809,0.109601,91240.0,91237.0,0.009]
["bitfinex","BTCUSD",1732024826041,0.0031128,91249.0,91237.0,0.009]
["bitfinex","BTCUSD",1732024826042,0.119603,91238.0,91237.0,0.009]
["bitfinex","BTCUSD",1732024826316,0.119603,91238.0,91217.0,0.17427285]
["bitfinex","BTCUSD",1732024826317,0.01,91226.0,91217.0,0.16427285]
["bitfinex","BTCUSD",1732024826524,0.10962,91224.0,91217.0,0.16427285]
["bitfinex","BTCUSD",1732024826730,0.10962,91225.0,91217.0,0.16427285]
["bitfinex","BTCUSD",1732024826988,0.01,91226.0,91217.0,0.16427285]
["bitfinex","BTCUSD",1732024827195,0.231238,91225.0,91200.0,0.16427285]
["bitfinex","BTCUSD",1732024827414,0.01,91206.0,91200.0,0.16427285]
["bitfinex","BTCUSD",1732024827629,0.119646,91202.0,91201.0,0.16427285]
["bitfinex","BTCUSD",1732024828053,0.01,91194.0,91189.0,0.16427285]
["bitfinex","BTCUSD",1732024828269,0.119661,91190.0,91189.0,0.16427285]
["bitfinex","BTCUSD",1732024828482,0.119661,91190.0,91180.0,0.00957258]
["bitfinex","BTCUSD",1732024828483,0.109666,91186.0,91180.0,0.00957258]
["bitfinex","BTCUSD",1732024828692,0.01,91188.0,91183.0,0.16427285]
["bitfinex","BTCUSD",1732024828923,0.01,91188.0,91180.0,0.00957258]
["bitfinex","BTCUSD",1732024829143,0.109671,91181.0,91180.0,0.00957258]
["bitfinex","BTCUSD",1732024829354,0.119671,91181.0,91180.0,0.00957258]
["bitfinex","BTCUSD",1732024830294,0.25559548,91181.0,91180.0,0.00957258]
["bitfinex","BTCUSD",1732024830531,0.91463355,91181.0,91180.0,0.00957258]
["bitfinex","BTCUSD",1732024830761,1.2067597,91181.0,91180.0,0.00957258]
["bitfinex","BTCUSD",1732024830970,1.32987508,91181.0,91180.0,0.00957258]
["bitfinex","BTCUSD",1732024831203,1.32987508,91181.0,91171.0,0.16427285]
["bitfinex","BTCUSD",1732024831204,0.121682,91172.0,91171.0,0.16427285]
["bitfinex","BTCUSD",1732024831411,0.23074455,91172.0,91171.0,0.16427285]
["bitfinex","BTCUSD",1732024831615,0.12169,91166.0,91165.0,0.000856]
["bitfinex","BTCUSD",1732024831828,0.23075255,91166.0,91165.0,0.000856]
["bitfinex","BTCUSD",1732024832487,0.12169,91166.0,91165.0,0.000856]
["bitfinex","BTCUSD",1732024832689,0.11969,91166.0,91165.0,0.000856]
["bitfinex","BTCUSD",1732024834197,0.760272,91169.0,91165.0,0.000856]
["bitfinex","BTCUSD",1732024834198,0.5409,91169.0,91165.0,0.000856]
["bitfinex","BTCUSD",1732024834423,0.01,91195.0,91165.0,0.000856]
["bitfinex","BTCUSD",1732024834424,0.01,91179.0,91168.0,0.16427285]
["bitfinex","BTCUSD",1732024834689,0.027,91172.0,91171.0,0.110684]
["bitfinex","BTCUSD",1732024834900,0.027,91172.0,91171.0,0.21974655]
["bitfinex","BTCUSD",1732024835114,0.16427285,91191.0,91171.0,0.10906255]
["bitfinex","BTCUSD",1732024835333,0.16427285,91191.0,91172.0,0.10906255]
["bitfinex","BTCUSD",1732024835562,0.16427285,91191.0,91173.0,0.219363]
["bitfinex","BTCUSD",1732024835763,0.01,91193.0,91171.0,0.01]
["bitfinex","BTCUSD",1732024835764,0.009,91193.0,91174.0,0.10906255]
["bitfinex","BTCUSD",1732024835996,0.009,91192.0,91182.0,0.109669]
["bitfinex","BTCUSD",1732024836444,0.009,91179.0,91154.0,0.0892]
["bitfinex","BTCUSD",1732024836681,0.009,91179.0,91129.0,0.38374085]
["bitfinex","BTCUSD",1732024836682,0.109688,91167.0,91147.0,0.109711]
["bitfinex","BTCUSD",1732024836909,0.109688,91167.0,91137.0,0.079]
["bitfinex","BTCUSD",1732024836910,0.228359,91175.0,91160.0,0.109696]
["bitfinex","BTCUSD",1732024837136,0.5409,91187.0,91160.0,0.109697]
["bitfinex","BTCUSD",1732024837137,0.009,91179.0,91160.0,0.109697]
["bitfinex","BTCUSD",1732024837411,0.38360585,91186.0,91151.0,0.16427285]
["bitfinex","BTCUSD",1732024837412,0.10969,91166.0,91151.0,0.16427285]
["bitfinex","BTCUSD",1732024837644,0.11869,91166.0,91151.0,0.16427285]
["bitfinex","BTCUSD",1732024837875,0.009,91166.0,91151.0,0.16427285]
["bitfinex","BTCUSD",1732024838116,0.11869,91166.0,91151.0,0.16427285]
["bitfinex","BTCUSD",1732024838337,0.12069,91166.0,91151.0,0.16427285]
["bitfinex","BTCUSD",1732024838576,0.11869,91166.0,91151.0,0.16427285]
["bitfinex","BTCUSD",1732024839456,0.009,91166.0,91151.0,0.16427285]
["bitfinex","BTCUSD",1732024839667,0.019,91166.0,91165.0,0.001856]
["bitfinex","BTCUSD",1732024840317,0.13769,91166.0,91165.0,0.001856]
["bitfinex","BTCUSD",1732024840522,0.228398,91159.0,91151.0,0.16112885]
["bitfinex","BTCUSD",1732024840753,0.009,91156.0,91151.0,0.16112885]
["bitfinex","BTCUSD",1732024840953,0.009,91156.0,91143.0,0.219434]
["bitfinex","BTCUSD",1732024840954,0.009,91157.0,91143.0,0.219434]
["bitfinex","BTCUSD",1732024841225,0.009,91159.0,91149.0,0.109709]
["bitfinex","BTCUSD",1732024841460,0.009,91156.0,91144.0,0.10906255]
["bitfinex","BTCUSD",1732024841665,0.009,91156.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024842081,0.5,91170.0,91152.0,0.2833354]
["bitfinex","BTCUSD",1732024842314,0.16427285,91169.0,91152.0,0.10906255]
["bitfinex","BTCUSD",1732024842559,0.009,91166.0,91152.0,0.10906255]
["bitfinex","BTCUSD",1732024842793,0.009,91166.0,91157.0,0.109699]
["bitfinex","BTCUSD",1732024843002,0.009,91166.0,91165.0,0.001]
["bitfinex","BTCUSD",1732024843003,0.02,91166.0,91165.0,0.001]
["bitfinex","BTCUSD",1732024843244,0.13169,91166.0,91165.0,0.001]
["bitfinex","BTCUSD",1732024843706,0.009,91166.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024843922,0.5,91170.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024843923,0.5,91170.0,91156.0,0.16427285]
["bitfinex","BTCUSD",1732024844131,0.5,91170.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024844132,0.009,91166.0,91158.0,0.219399]
["bitfinex","BTCUSD",1732024844344,0.009,91160.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024844573,0.009,91160.0,91152.0,0.16427285]
["bitfinex","BTCUSD",1732024844809,0.009,91160.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024845066,0.5,91170.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024845067,0.118706,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024845319,0.119706,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024845526,0.117706,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024845735,0.219399,91158.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024845736,0.219384,91165.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024845956,0.008,91158.0,91141.0,0.16427285]
["bitfinex","BTCUSD",1732024846177,0.008,91162.0,91144.0,0.21943]
["bitfinex","BTCUSD",1732024846374,0.008,91165.0,91155.0,0.109702]
["bitfinex","BTCUSD",1732024846585,0.17427285,91169.0,91145.0,0.10906255]
["bitfinex","BTCUSD",1732024846586,0.109687,91168.0,91145.0,0.10906255]
["bitfinex","BTCUSD",1732024846789,0.005,91152.0,91151.0,0.27498085]
["bitfinex","BTCUSD",1732024846997,0.005,91152.0,91151.0,0.3840434]
["bitfinex","BTCUSD",1732024847215,0.48227285,91170.0,91151.0,0.10906255]
["bitfinex","BTCUSD",1732024847428,0.16427285,91167.0,91161.0,0.109695]
["bitfinex","BTCUSD",1732024847637,0.48227285,91170.0,91161.0,0.109695]
["bitfinex","BTCUSD",1732024847852,0.109688,91168.0,91152.0,0.10906255]
["bitfinex","BTCUSD",1732024848063,0.109687,91168.0,91155.0,0.16427285]
["bitfinex","BTCUSD",1732024848277,0.48227285,91170.0,91155.0,0.16427285]
["bitfinex","BTCUSD",1732024848502,0.48227285,91170.0,91153.0,0.16427285]
["bitfinex","BTCUSD",1732024848715,0.109691,91165.0,91154.0,0.109704]
["bitfinex","BTCUSD",1732024848946,0.48227285,91170.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024849168,0.219396,91160.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024849382,0.10906255,91169.0,91152.0,0.16427285]
["bitfinex","BTCUSD",1732024849383,0.109702,91156.0,91152.0,0.16427285]
["bitfinex","BTCUSD",1732024849616,0.109702,91156.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024849617,0.109706,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024851292,0.21876855,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024851499,0.78666855,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024851867,0.24776855,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024852324,0.79866855,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024852531,0.79666855,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024852757,0.89666855,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024853205,0.92966855,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024853423,0.90466855,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024853899,0.027,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024854091,0.027,91152.0,91151.0,0.22877055]
["bitfinex","BTCUSD",1732024854300,0.1677007,91169.0,91156.0,0.109701]
["bitfinex","BTCUSD",1732024854519,0.48227285,91170.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024854735,0.48227285,91170.0,91157.0,0.219399]
["bitfinex","BTCUSD",1732024854954,0.48227285,91170.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024855185,0.48427285,91170.0,91154.0,0.109703]
["bitfinex","BTCUSD",1732024855427,0.48427285,91170.0,91153.0,0.219411]
["bitfinex","BTCUSD",1732024855428,0.48227285,91170.0,91153.0,0.219411]
["bitfinex","BTCUSD",1732024855631,0.48227285,91170.0,91152.0,0.109706]
["bitfinex","BTCUSD",1732024855844,0.48227285,91170.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024856291,0.01975331,91169.0,91154.0,0.219408]
["bitfinex","BTCUSD",1732024856605,0.48227285,91170.0,91154.0,0.10906255]
["bitfinex","BTCUSD",1732024856824,0.48227285,91170.0,91155.0,0.219406]
["bitfinex","BTCUSD",1732024857038,0.024,91169.0,91154.0,0.10906255]
["bitfinex","BTCUSD",1732024857252,0.024,91169.0,91156.0,0.219404]
["bitfinex","BTCUSD",1732024857469,0.01978679,91168.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024857714,0.01978679,91167.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024857913,0.109706,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1732024858153,0.132706,91152.0,91151.0,0.0108538]
["bitfinex","BTCUSD",1732024858384,0.1559199,91152.0,91151.0,0.0108538]
["bitfinex","BTCUSD",1732024858834,0.1549199,91152.0,91151.0,0.0118538]
["bitfinex","BTCUSD",1732024859526,0.1559199,91152.0,91151.0,0.0118538]
["bitfinex","BTCUSD",1732024859739,0.16456859,91152.0,91151.0,0.0118538]
["bitfinex","BTCUSD",1732024860186,0.24398245,91152.0,91151.0,0.0118538]
["bitfinex","BTCUSD",1732024860439,0.27563114,91152.0,91151.0,0.0108538]
["bitfinex","BTCUSD",1732024860642,0.9278143,91152.0,91151.0,0.0108538]
["bitfinex","BTCUSD",1732024860848,0.9298143,91152.0,91151.0,0.0108538]
["bitfinex","BTCUSD",1732024861077,0.9008143,91152.0,91151.0,0.0108538]
["bitfinex","BTCUSD",1732024861510,0.9008143,91152.0,91120.0,0.0008564]
["bitfinex","BTCUSD",1732024861511,0.109727,91135.0,91134.0,0.16427285]
["bitfinex","BTCUSD",1732024861723,0.24200345,91135.0,91134.0,0.16427285]
["bitfinex","BTCUSD",1732024861939,0.219474,91127.0,91120.0,0.16512925]
["bitfinex","BTCUSD",1732024862155,0.13227645,91135.0,91120.0,0.16512925]
["bitfinex","BTCUSD",1732024862156,0.109744,91121.0,91120.0,0.0008564]
["bitfinex","BTCUSD",1732024862399,0.24202841,91121.0,91120.0,0.0008564]
["bitfinex","BTCUSD",1732024862626,0.50438149,91121.0,91120.0,0.0008564]
["bitfinex","BTCUSD",1732024862856,0.54371683,91121.0,91111.0,0.02]
["bitfinex","BTCUSD",1732024863072,0.111755,91112.0,91111.0,0.02]
["bitfinex","BTCUSD",1732024863333,0.28228222,91112.0,91111.0,0.02]
["bitfinex","BTCUSD",1732024863528,0.30599786,91112.0,91111.0,0.02]
["bitfinex","BTCUSD",1732024863758,0.44391788,91112.0,91111.0,0.02]
["bitfinex","BTCUSD",1732024864077,0.111775,91095.0,91083.0,0.0096438]
["bitfinex","BTCUSD",1732024864239,0.22083755,91095.0,91083.0,0.0096438]
["bitfinex","BTCUSD",1732024864422,0.111779,91092.0,91085.0,0.16427285]
["bitfinex","BTCUSD",1732024864686,0.27230622,91092.0,91085.0,0.16427285]
["bitfinex","BTCUSD",1732024865097,0.27230622,91092.0,91083.0,0.0096438]
["bitfinex","BTCUSD",1732024865538,0.27030622,91092.0,91083.0,0.0096438]
["bitfinex","BTCUSD",1732024866229,0.27230622,91092.0,91083.0,0.0096438]
["bitfinex","BTCUSD",1732024866498,0.28830622,91092.0,91083.0,0.0096438]
["bitfinex","BTCUSD",1732024866696,0.30102186,91092.0,91083.0,0.0096438]
["bitfinex","BTCUSD",1732024866938,0.33252794,91092.0,91083.0,0.0096438]
["bitfinex","BTCUSD",1732024867168,0.33252794,91092.0,91091.0,0.0104]
["bitfinex","BTCUSD",1732024867169,0.33252916,91092.0,91091.0,0.0104]
["bitfinex","BTCUSD",1732024867611,0.40169369,91092.0,91091.0,0.0104]
["bitfinex","BTCUSD",1732024867880,0.35059145,91092.0,91091.0,0.0104]
["bitfinex","BTCUSD",1732024868145,0.24181245,91092.0,91091.0,0.0104]
["bitfinex","BTCUSD",1732024868354,0.78774155,91092.0,91091.0,0.0104]
["bitfinex","BTCUSD",1732024868557,0.82289383,91092.0,91091.0,0.0104]
["bitfinex","BTCUSD",1732024868977,1.02469591,91092.0,91091.0,0.0104]
["bitfinex","BTCUSD",1732024869185,0.94463336,91092.0,91091.0,0.0104]
["bitfinex","BTCUSD",1732024869431,1.12573336,91092.0,91091.0,0.0104]
["bitfinex","BTCUSD",1732024869634,0.62355626,91092.0,91091.0,0.0104]
["bitfinex","BTCUSD",1732024869882,0.62355626,91092.0,91083.0,0.0096438]
["bitfinex","BTCUSD",1732024869883,0.254788,91084.0,91083.0,0.0096438]
["bitfinex","BTCUSD",1732024870116,1.24902898,91084.0,91083.0,0.00892954]
["bitfinex","BTCUSD",1732024870323,1.35607021,91084.0,91083.0,0.00892954]
["bitfinex","BTCUSD",1732024870539,0.81517021,91084.0,91083.0,0.00892954]
["bitfinex","BTCUSD",1732024871001,0.92423276,91084.0,91083.0,0.00892954]
["bitfinex","BTCUSD",1732024871438,0.254793,91080.0,91079.0,0.0008559]
["bitfinex","BTCUSD",1732024871722,0.36385555,91080.0,91079.0,0.0008559]
["bitfinex","BTCUSD",1732024871934,0.47127693,91080.0,91079.0,0.0008559]
["bitfinex","BTCUSD",1732024872175,0.27570074,91080.0,91079.0,0.0008559]
["bitfinex","BTCUSD",1732024872410,0.28083795,91080.0,91079.0,0.0008559]
["bitfinex","BTCUSD",1732024872632,0.23946416,91080.0,91079.0,0.0008559]
["bitfinex","BTCUSD",1732024872868,0.12867116,91080.0,91071.0,0.0004]
["bitfinex","BTCUSD",1732024873094,0.109803,91072.0,91071.0,0.0004]
["bitfinex","BTCUSD",1732024873546,0.109802,91073.0,91071.0,0.0004]
["bitfinex","BTCUSD",1732024873775,0.0216727,91092.0,91071.0,0.0004]
["bitfinex","BTCUSD",1732024873776,0.109803,91072.0,91071.0,0.0004]
["bitfinex","BTCUSD",1732024873994,0.219589,91079.0,91071.0,0.0004]
["bitfinex","BTCUSD",1732024874226,0.109803,91072.0,91071.0,0.0104]
["bitfinex","BTCUSD",1732024874465,0.21886555,91072.0,91071.0,0.0104]
["bitfinex","BTCUSD",1732024874939,0.109803,91072.0,91071.0,0.0104]
["bitfinex","BTCUSD",1732024875422,0.21886555,91072.0,91071.0,0.0104]
["bitfinex","BTCUSD",1732024875645,0.22086555,91072.0,91071.0,0.0104]
["bitfinex","BTCUSD",1732024875886,0.23086555,91072.0,91071.0,0.0104]
["bitfinex","BTCUSD",1732024876113,0.56739451,91072.0,91071.0,0.0104]
["bitfinex","BTCUSD",1732024876334,0.57739451,91072.0,91071.0,0.0104]
["bitfinex","BTCUSD",1732024876561,0.57739451,91072.0,91061.0,0.0008559]
["bitfinex","BTCUSD",1732024876562,0.109815,91062.0,91061.0,0.1564019]
["bitfinex","BTCUSD",1732024876810,0.109815,91062.0,91050.0,0.16427285]
["bitfinex","BTCUSD",1732024876811,0.109817,91060.0,91050.0,0.16427285]
["bitfinex","BTCUSD",1732024877051,0.109817,91060.0,91050.0,0.27410085]
["bitfinex","BTCUSD",1732024877284,0.109817,91060.0,91050.0,0.16427285]
["bitfinex","BTCUSD",1732024877503,0.219616,91068.0,91050.0,0.16427285]
["bitfinex","BTCUSD",1732024877723,0.027,91072.0,91060.0,0.109817]
["bitfinex","BTCUSD",1732024877724,0.329412,91071.0,91060.0,0.109817]
["bitfinex","BTCUSD",1732024877951,0.027,91072.0,91053.0,0.219652]
["bitfinex","BTCUSD",1732024877952,0.027,91072.0,91063.0,0.109813]
["bitfinex","BTCUSD",1732024878156,0.027,91072.0,91050.0,0.16427285]
["bitfinex","BTCUSD",1732024878157,0.027,91072.0,91071.0,0.109804]
["bitfinex","BTCUSD",1732024878794,0.027,91072.0,91065.0,0.16427285]
["bitfinex","BTCUSD",1732024878999,0.00686198,91087.0,91065.0,0.2733354]
["bitfinex","BTCUSD",1732024879217,0.16427285,91084.0,91063.0,0.0827]
["bitfinex","BTCUSD",1732024879485,0.15813323,91083.0,91060.0,0.01]
["bitfinex","BTCUSD",1732024879704,0.109803,91072.0,91064.0,0.16427285]
["bitfinex","BTCUSD",1732024879920,0.219584,91081.0,91064.0,0.16427285]
["bitfinex","BTCUSD",1732024880155,0.00686198,91087.0,91064.0,0.16427285]
["bitfinex","BTCUSD",1732024880156,0.10906255,91080.0,91064.0,0.16427285]
["bitfinex","BTCUSD",1732024880383,0.001,91072.0,91065.0,0.001]
["bitfinex","BTCUSD",1732024880633,0.10981,91066.0,91065.0,0.001]
["bitfinex","BTCUSD",1732024880847,0.109816,91061.0,91060.0,0.01]
["bitfinex","BTCUSD",1732024881290,0.21887855,91061.0,91060.0,0.01]
["bitfinex","BTCUSD",1732024881982,0.23887855,91061.0,91060.0,0.01]
["bitfinex","BTCUSD",1732024882220,0.109827,91052.0,91051.0,0.0004]
["bitfinex","BTCUSD",1732024882441,0.21888955,91052.0,91051.0,0.0004]
["bitfinex","BTCUSD",1732024882911,0.01,91063.0,91040.0,0.13971785]
["bitfinex","BTCUSD",1732024883207,0.29366233,91076.0,91053.0,0.16427285]
["bitfinex","BTCUSD",1732024883412,0.16427285,91094.0,91055.0,0.32947]
["bitfinex","BTCUSD",1732024883413,0.16427285,91069.0,91055.0,0.32947]
["bitfinex","BTCUSD",1732024883621,0.018,91061.0,91060.0,0.110817]
["bitfinex","BTCUSD",1732024883850,0.018,91061.0,91060.0,0.21987955]
["bitfinex","BTCUSD",1732024884292,0.16427285,91079.0,91078.0,0.109795]
["bitfinex","BTCUSD",1732024884715,0.0017096,91083.0,91068.0,0.219614]
["bitfinex","BTCUSD",1732024884924,0.0017096,91083.0,91069.0,0.16427285]
["bitfinex","BTCUSD",1732024884925,0.11077215,91083.0,91069.0,0.16427285]
["bitfinex","BTCUSD",1732024885129,0.0017096,91083.0,91070.0,0.109805]
["bitfinex","BTCUSD",1732024885361,0.10977215,91083.0,91055.0,0.10906255]
["bitfinex","BTCUSD",1732024885585,0.10906255,91082.0,91063.0,0.16427285]
["bitfinex","BTCUSD",1732024885801,0.16427285,91081.0,91054.0,0.0754]
["bitfinex","BTCUSD",1732024886009,0.109813,91064.0,91061.0,0.16427285]
["bitfinex","BTCUSD",1732024886219,0.109815,91062.0,91061.0,0.16427285]
["bitfinex","BTCUSD",1732024886443,0.01,91063.0,91051.0,0.16427285]
["bitfinex","BTCUSD",1732024886444,0.109818,91060.0,91052.0,0.109826]
["bitfinex","BTCUSD",1732024886655,0.109818,91060.0,91053.0,0.109826]
["bitfinex","BTCUSD",1732024886894,0.01,91063.0,91040.0,0.14071785]
["bitfinex","BTCUSD",1732024886895,0.109818,91059.0,91052.0,0.16427285]
["bitfinex","BTCUSD",1732024887082,0.219607,91072.0,91041.0,0.10984]
["bitfinex","BTCUSD",1732024887083,0.109809,91068.0,91060.0,0.109817]
["bitfinex","BTCUSD",1732024887363,0.109809,91068.0,91040.0,0.14971785]
["bitfinex","BTCUSD",1732024887364,0.002,91072.0,91054.0,0.219649]
["bitfinex","BTCUSD",1732024887589,0.109808,91068.0,91054.0,0.001]
["bitfinex","BTCUSD",1732024887799,0.219602,91074.0,91054.0,0.001]
["bitfinex","BTCUSD",1732024888038,0.109823,91056.0,91040.0,0.13971785]
["bitfinex","BTCUSD",1732024888267,0.002,91068.0,91052.0,0.16427285]
["bitfinex","BTCUSD",1732024888506,0.16427285,91065.0,91040.0,0.13971785]
["bitfinex","BTCUSD",1732024888728,0.002,91068.0,91040.0,0.13971785]
["bitfinex","BTCUSD",1732024888729,0.10906255,91068.0,91051.0,0.16427285]
["bitfinex","BTCUSD",1732024888927,0.10906255,91068.0,91040.0,0.2487804]
["bitfinex","BTCUSD",1732024888928,0.109818,91060.0,91040.0,0.2487804]
["bitfinex","BTCUSD",1732024889168,0.219625,91064.0,91050.0,0.16427285]
["bitfinex","BTCUSD",1732024889382,0.219625,91065.0,91040.0,0.2487804]
["bitfinex","BTCUSD",1732024889592,0.20820585,91080.0,91051.0,0.2733354]
["bitfinex","BTCUSD",1732024889833,0.16427285,91069.0,91063.0,0.109814]
["bitfinex","BTCUSD",1732024890034,0.027,91068.0,91067.0,0.109809]
["bitfinex","BTCUSD",1732024890264,0.027,91068.0,91067.0,0.189409]
["bitfinex","BTCUSD",1732024890502,0.16427285,91080.0,91067.0,0.189409]
["bitfinex","BTCUSD",1732024890741,0.219551,91095.0,91067.0,0.18866255]
["bitfinex","BTCUSD",1732024890742,0.16427285,91084.0,91067.0,0.18866255]
["bitfinex","BTCUSD",1732024890951,0.16427285,91084.0,91069.0,0.109806]
["bitfinex","BTCUSD",1732024891172,0.16427285,91084.0,91069.0,0.22886855]
["bitfinex","BTCUSD",1732024891372,0.16427285,91084.0,91069.0,0.23886855]
["bitfinex","BTCUSD",1732024892743,0.0093,91106.0,91082.0,0.129791]
["bitfinex","BTCUSD",1732024892940,0.0093,91106.0,91082.0,0.33885355]
["bitfinex","BTCUSD",1732024893469,0.0093,91106.0,91105.0,0.109763]
["bitfinex","BTCUSD",1732024893683,0.0093,91106.0,91105.0,0.21882555]
["bitfinex","BTCUSD",1732024894171,0.0093,91106.0,91096.0,0.11]
["bitfinex","BTCUSD",1732024894396,0.0093,91106.0,91082.0,0.01]
["bitfinex","BTCUSD",1732024894397,0.002,91083.0,91082.0,0.012]
["bitfinex","BTCUSD",1732024894788,0.111789,91083.0,91082.0,0.012]
["bitfinex","BTCUSD",1732024895055,0.29366233,91092.0,91074.0,0.16427285]
["bitfinex","BTCUSD",1732024895056,0.002,91092.0,91074.0,0.16427285]
["bitfinex","BTCUSD",1732024895312,0.29366233,91088.0,91066.0,0.109809]
["bitfinex","BTCUSD",1732024895529,0.21957,91087.0,91067.0,0.10906255]
["bitfinex","BTCUSD",1732024895755,0.109788,91085.0,91069.0,0.0008547]
["bitfinex","BTCUSD",1732024895978,0.109791,91082.0,91069.0,0.0008547]
["bitfinex","BTCUSD",1732024896193,0.0017094,91083.0,91069.0,0.0008547]
["bitfinex","BTCUSD",1732024896194,0.109794,91080.0,91069.0,0.0008547]
["bitfinex","BTCUSD",1732024896412,0.0017094,91083.0,91069.0,0.0008547]
["bitfinex","BTCUSD",1732024896663,0.0017094,91083.0,91070.0,0.10906255]
["bitfinex","BTCUSD",1732024896871,0.16427285,91081.0,91070.0,0.10906255]
["bitfinex","BTCUSD",1732024897090,0.0017094,91083.0,91070.0,0.10906255]
["bitfinex","BTCUSD",1732024897339,0.0027094,91083.0,91082.0,0.002]
["bitfinex","BTCUSD",1732024898002,0.07698225,91090.0,91082.0,0.002]
["bitfinex","BTCUSD",1732024898204,0.29366233,91100.0,91078.0,0.109795]
["bitfinex","BTCUSD",1732024898205,0.109773,91097.0,91078.0,0.109795]
["bitfinex","BTCUSD",1732024898469,0.16427285,91084.0,91072.0,0.01]
["bitfinex","BTCUSD",1732024898683,0.001,91081.0,91073.0,0.16427285]
["bitfinex","BTCUSD",1732024898916,0.001,91081.0,91073.0,0.2733354]
["bitfinex","BTCUSD",1732024899162,0.001,91081.0,91080.0,0.109793]
["bitfinex","BTCUSD",1732024899445,0.001,91081.0,91080.0,0.41905555]
["bitfinex","BTCUSD",1732024899720,0.0093,91106.0,91104.0,0.129764]
["bitfinex","BTCUSD",1732024899927,0.0093,91106.0,91104.0,0.36632655]
["bitfinex","BTCUSD",1732024900392,0.0093,91106.0,91105.0,0.229763]
["bitfinex","BTCUSD",1732024900639,0.043894,91158.0,91151.0,0.209708]
["bitfinex","BTCUSD",1732024900872,0.0017096,91164.0,91151.0,0.209708]
["bitfinex","BTCUSD",1732024900873,0.0017096,91164.0,91151.0,0.109708]
["bitfinex","BTCUSD",1732024901113,0.0017096,91164.0,91151.0,0.119708]
["bitfinex","BTCUSD",1732024901579,0.0017096,91164.0,91151.0,0.109708]
["bitfinex","BTCUSD",1732024901807,0.0017096,91164.0,91151.0,0.119708]
["bitfinex","BTCUSD",1732024902044,0.0277084,91152.0,91151.0,0.34077055]
["bitfinex","BTCUSD",1732024902555,0.0017084,91152.0,91151.0,0.33877055]
["bitfinex","BTCUSD",1732024903034,0.0017084,91152.0,91151.0,0.32877055]
["bitfinex","BTCUSD",1732024903268,0.0017084,91152.0,91146.0,0.11]
["bitfinex","BTCUSD",1732024903520,0.29366233,91147.0,91129.0,0.17427285]
["bitfinex","BTCUSD",1732024903748,0.0017084,91152.0,91129.0,0.17427285]
["bitfinex","BTCUSD",1732024903749,0.0017084,91152.0,91140.0,0.01]
["bitfinex","BTCUSD",1732024904001,0.0017084,91152.0,91145.0,0.109715]
["bitfinex","BTCUSD",1732024904219,0.0027084,91152.0,91151.0,0.004]
["bitfinex","BTCUSD",1732024904694,0.0027084,91152.0,91132.0,0.01]
["bitfinex","BTCUSD",1732024904695,0.109718,91143.0,91120.0,0.1195]
["bitfinex","BTCUSD",1732024904918,0.109718,91143.0,91142.0,0.16427285]
["bitfinex","BTCUSD",1732024904919,0.29366233,91143.0,91142.0,0.16427285]
["bitfinex","BTCUSD",1732024905127,0.10972,91141.0,91140.0,0.002]
["bitfinex","BTCUSD",1732024905381,0.29366233,91143.0,91140.0,0.002]
["bitfinex","BTCUSD",1732024905623,0.29366233,91143.0,91126.0,0.01]
["bitfinex","BTCUSD",1732024906136,0.001,91143.0,91130.0,0.10906255]
["bitfinex","BTCUSD",1732024906376,0.001,91143.0,91131.0,0.219464]
["bitfinex","BTCUSD",1732024906591,0.001,91143.0,91132.0,0.33852355]
["bitfinex","BTCUSD",1732024906843,0.001,91143.0,91141.0,0.10972]
["bitfinex","BTCUSD",1732024907085,0.001,91143.0,91132.0,0.11906255]
["bitfinex","BTCUSD",1732024907086,0.001,91143.0,91142.0,0.10906255]
["bitfinex","BTCUSD",1732024907302,0.001,91143.0,91133.0,0.10906255]
["bitfinex","BTCUSD",1732024907538,0.001,91143.0,91134.0,0.2733354]
["bitfinex","BTCUSD",1732024907783,0.0027094,91143.0,91136.0,0.109725]
["bitfinex","BTCUSD",1732024908026,0.0027094,91143.0,91134.0,0.2733354]
["bitfinex","BTCUSD",1732024908027,0.0027094,91143.0,91137.0,0.10906255]
["bitfinex","BTCUSD",1732024908263,0.0017094,91143.0,91137.0,0.10906255]
["bitfinex","BTCUSD",1732024908960,0.0017094,91143.0,91137.0,0.11906255]
["bitfinex","BTCUSD",1732024909436,0.0027094,91143.0,91137.0,0.11906255]
["bitfinex","BTCUSD",1732024910851,0.0027094,91143.0,91142.0,0.219718]
["bitfinex","BTCUSD",1732024911072,0.0027094,91143.0,91142.0,0.32878055]
["bitfinex","BTCUSD",1732024911286,0.0017094,91143.0,91142.0,0.32878055]
["bitfinex","BTCUSD",1732024911716,0.0017094,91143.0,91142.0,0.33878055]
["bitfinex","BTCUSD",1732024911933,0.0027094,91143.0,91142.0,0.33878055]
["bitfinex","BTCUSD",1732024912608,0.0017094,91143.0,91142.0,0.41718055]
["bitfinex","BTCUSD",1732024913040,0.07940025,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1732024913253,0.002,91185.0,91164.0,0.109692]
["bitfinex","BTCUSD",1732024913254,0.002,91185.0,91169.0,0.109686]
["bitfinex","BTCUSD",1732024913492,0.01,91206.0,91169.0,0.21874855]
["bitfinex","BTCUSD",1732024913493,0.110062,91189.0,91169.0,0.21874855]
["bitfinex","BTCUSD",1732024913785,0.0004,91189.0,91169.0,0.21874855]
["bitfinex","BTCUSD",1732024914224,0.0004,91189.0,91169.0,0.23874855]
["bitfinex","BTCUSD",1732024914474,0.0004,91189.0,91174.0,0.22968]
["bitfinex","BTCUSD",1732024914708,0.0004,91189.0,91165.0,0.219382]
["bitfinex","BTCUSD",1732024914709,0.0004,91189.0,91163.0,0.01]
["bitfinex","BTCUSD",1732024914920,0.0004,91189.0,91164.0,0.10906255]
["bitfinex","BTCUSD",1732024914921,0.109674,91180.0,91164.0,0.10906255]
["bitfinex","BTCUSD",1732024915135,0.10967,91182.0,91167.0,0.109687]
["bitfinex","BTCUSD",1732024915382,0.0004,91189.0,91171.0,0.109683]
["bitfinex","BTCUSD",1732024915613,0.0004,91189.0,91174.0,0.10968]
["bitfinex","BTCUSD",1732024915826,0.221311,91195.0,91174.0,0.10906255]
["bitfinex","BTCUSD",1732024916043,0.10966,91191.0,91175.0,0.10906255]
["bitfinex","BTCUSD",1732024916297,0.002,91190.0,91174.0,0.10906255]
["bitfinex","BTCUSD",1732024916507,0.002,91190.0,91171.0,0.28395585]
["bitfinex","BTCUSD",1732024916508,0.219357,91176.0,91171.0,0.16427285]
["bitfinex","BTCUSD",1732024916756,0.002,91190.0,91171.0,0.16427285]
["bitfinex","BTCUSD",1732024916757,0.109674,91180.0,91171.0,0.16427285]
["bitfinex","BTCUSD",1732024916989,0.29366233,91193.0,91171.0,0.16427285]
["bitfinex","BTCUSD",1732024916990,0.219317,91192.0,91171.0,0.16427285]
["bitfinex","BTCUSD",1732024917230,0.109677,91177.0,91171.0,0.16427285]
["bitfinex","BTCUSD",1732024917755,0.219322,91190.0,91174.0,0.003]
["bitfinex","BTCUSD",1732024917977,0.023,91192.0,91174.0,0.003]
["bitfinex","BTCUSD",1732024918200,0.34416826,91248.0,91174.0,0.003]
["bitfinex","BTCUSD",1732024918201,0.109679,91175.0,91174.0,0.003]
["bitfinex","BTCUSD",1732024918682,0.012,91175.0,91174.0,0.004]
["bitfinex","BTCUSD",1732024918967,0.29366233,91190.0,91174.0,0.004]
["bitfinex","BTCUSD",1732024919204,0.109662,91189.0,91174.0,0.003]
["bitfinex","BTCUSD",1732024919446,0.109674,91180.0,91174.0,0.003]
["bitfinex","BTCUSD",1732024919664,0.29366233,91190.0,91174.0,0.11468]
["bitfinex","BTCUSD",1732024919665,0.017,91175.0,91174.0,0.11468]
["bitfinex","BTCUSD",1732024920139,0.0008544,91180.0,91174.0,0.11468]
["bitfinex","BTCUSD",1732024920140,0.0008544,91180.0,91179.0,0.109674]
["bitfinex","BTCUSD",1732024920384,0.0008544,91180.0,91179.0,0.22873655]
["bitfinex","BTCUSD",1732024920601,0.0008544,91180.0,91179.0,0.23873655]
["bitfinex","BTCUSD",1732024920824,0.0008544,91180.0,91179.0,0.22873655]
["bitfinex","BTCUSD",1732024921254,0.0008544,91180.0,91174.0,0.003]
["bitfinex","BTCUSD",1732024921533,0.0008544,91180.0,91175.0,0.209678]
["bitfinex","BTCUSD",1732024921744,0.0008544,91180.0,91179.0,0.119674]
["bitfinex","BTCUSD",1732024922013,0.0008544,91180.0,91179.0,0.22873655]
["bitfinex","BTCUSD",1732024922888,0.0008544,91180.0,91179.0,0.23873655]
["bitfinex","BTCUSD",1732024923585,0.0008544,91180.0,91179.0,0.33873655]
["bitfinex","BTCUSD",1732024923800,0.0008544,91180.0,91179.0,0.34273655]
["bitfinex","BTCUSD",1732024924058,0.4008544,91180.0,91179.0,0.34273655]
["bitfinex","BTCUSD",1732024924512,0.16427285,91205.0,91179.0,0.34273655]
["bitfinex","BTCUSD",1732024924513,0.16427285,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1732024924737,0.16427285,91205.0,91204.0,0.22870655]
["bitfinex","BTCUSD",1732024924981,0.001711,91214.0,91204.0,0.22870655]
["bitfinex","BTCUSD",1732024924982,0.001711,91214.0,91208.0,0.109639]
["bitfinex","BTCUSD",1732024925218,0.001711,91214.0,91208.0,0.22870155]
["bitfinex","BTCUSD",1732024925698,0.001711,91214.0,91208.0,0.33870155]
["bitfinex","BTCUSD",1732024925934,0.16427285,91230.0,91215.0,0.657786]
["bitfinex","BTCUSD",1732024926167,0.01,91257.0,91220.0,0.01]
["bitfinex","BTCUSD",1732024926168,0.16427285,91242.0,91220.0,0.01]
["bitfinex","BTCUSD",1732024926394,0.29366233,91257.0,91228.0,0.01]
["bitfinex","BTCUSD",1732024926395,0.219167,91255.0,91228.0,0.01]
["bitfinex","BTCUSD",1732024926638,0.219212,91236.0,91226.0,0.01]
["bitfinex","BTCUSD",1732024926858,0.0017084,91244.0,91226.0,0.11906255]
["bitfinex","BTCUSD",1732024927080,0.38346685,91243.0,91220.0,0.01]
["bitfinex","BTCUSD",1732024927307,0.0017084,91244.0,91229.0,0.219228]
["bitfinex","BTCUSD",1732024927525,0.0017084,91244.0,91230.0,0.10906255]
["bitfinex","BTCUSD",1732024927754,0.0017084,91244.0,91239.0,0.109602]
["bitfinex","BTCUSD",1732024928012,0.34316233,91267.0,91230.0,0.10906255]
["bitfinex","BTCUSD",1732024928013,0.5409,91266.0,91230.0,0.10906255]
["bitfinex","BTCUSD",1732024928262,0.109586,91252.0,91241.0,0.109599]
["bitfinex","BTCUSD",1732024928474,0.109591,91249.0,91237.0,0.109604]
["bitfinex","BTCUSD",1732024928684,0.34316233,91267.0,91241.0,0.109599]
["bitfinex","BTCUSD",1732024928685,0.109586,91252.0,91241.0,0.109599]
["bitfinex","BTCUSD",1732024928903,0.34316233,91267.0,91242.0,0.10906255]
["bitfinex","BTCUSD",1732024929660,0.143765,91252.0,91242.0,0.10906255]
["bitfinex","BTCUSD",1732024929873,0.34316233,91267.0,91242.0,0.10906255]
["bitfinex","BTCUSD",1732024930300,0.109588,91251.0,91242.0,0.10906255]
["bitfinex","BTCUSD",1732024930535,0.219142,91265.0,91249.0,0.16427285]
["bitfinex","BTCUSD",1732024930773,0.15916233,91267.0,91243.0,0.219194]
["bitfinex","BTCUSD",1732024931009,0.15916233,91267.0,91247.0,0.109591]
["bitfinex","BTCUSD",1732024931220,0.00171,91272.0,91249.0,0.16427285]
["bitfinex","BTCUSD",1732024931221,0.29366233,91271.0,91249.0,0.16427285]
["bitfinex","BTCUSD",1732024931448,0.29366233,91271.0,91251.0,0.219174]
["bitfinex","BTCUSD",1732024931657,0.095,91282.0,91256.0,0.01]
["bitfinex","BTCUSD",1732024931871,0.10906255,91281.0,91256.0,0.01]
["bitfinex","BTCUSD",1732024932114,0.10906255,91281.0,91259.0,0.17427285]
["bitfinex","BTCUSD",1732024932349,0.109556,91278.0,91266.0,0.109569]
["bitfinex","BTCUSD",1732024932564,0.109556,91278.0,91259.0,0.16427285]
["bitfinex","BTCUSD",1732024932565,0.001,91267.0,91265.0,0.10957]
["bitfinex","BTCUSD",1732024932793,0.001,91267.0,91266.0,0.119569]
["bitfinex","BTCUSD",1732024933009,0.219087,91288.0,91268.0,0.01]
["bitfinex","BTCUSD",1732024933244,0.219091,91286.0,91277.0,0.01]
["bitfinex","BTCUSD",1732024933471,0.001,91281.0,91264.0,0.01]
["bitfinex","BTCUSD",1732024933744,0.001,91281.0,91259.0,0.002]
["bitfinex","BTCUSD",1732024933745,0.109573,91263.0,91262.0,0.16427285]
["bitfinex","BTCUSD",1732024934176,0.29366233,91264.0,91262.0,0.16427285]
["bitfinex","BTCUSD",1732024934177,0.20323533,91264.0,91262.0,0.16427285]
["bitfinex","BTCUSD",1732024934391,0.20323533,91264.0,91251.0,0.01]
["bitfinex","BTCUSD",1732024934392,0.109586,91253.0,91251.0,0.01]
["bitfinex","BTCUSD",1732024934607,0.109586,91252.0,91251.0,0.01]
["bitfinex","BTCUSD",1732024934820,0.29366233,91267.0,91251.0,0.01]
["bitfinex","BTCUSD",1732024935049,0.16427285,91279.0,91261.0,0.01]
["bitfinex","BTCUSD",1732024935050,0.45793518,91279.0,91261.0,0.01]
["bitfinex","BTCUSD",1732024935257,0.023,91273.0,91262.0,0.01]
["bitfinex","BTCUSD",1732024935499,0.242112,91278.0,91262.0,0.01]
["bitfinex","BTCUSD",1732024935726,0.01,91287.0,91263.0,0.16427285]
["bitfinex","BTCUSD",1732024935951,0.01,91292.0,91265.0,0.01]
["bitfinex","BTCUSD",1732024936162,0.219067,91296.0,91269.0,0.01]
["bitfinex","BTCUSD",1732024936440,0.001712,91308.0,91264.0,0.16427285]
["bitfinex","BTCUSD",1732024936441,0.01,91285.0,91264.0,0.16427285]
["bitfinex","BTCUSD",1732024936687,0.219074,91294.0,91274.0,0.16427285]
["bitfinex","BTCUSD",1732024936903,0.219098,91283.0,91265.0,0.10906255]
["bitfinex","BTCUSD",1732024937130,0.00723392,91282.0,91265.0,0.11106255]
["bitfinex","BTCUSD",1732024937362,0.00723392,91282.0,91277.0,0.01]
["bitfinex","BTCUSD",1732024937606,0.219092,91286.0,91277.0,0.01]
["bitfinex","BTCUSD",1732024937817,0.20809985,91299.0,91277.0,0.11906255]
["bitfinex","BTCUSD",1732024938032,0.20809985,91299.0,91266.0,0.02645769]
["bitfinex","BTCUSD",1732024938033,0.00500102,91285.0,91280.0,0.01]
["bitfinex","BTCUSD",1732024938258,0.001712,91308.0,91266.0,0.02645769]
["bitfinex","BTCUSD",1732024938259,0.219024,91314.0,91286.0,0.01]
["bitfinex","BTCUSD",1732024938472,0.356435,91324.0,91286.0,0.01]
["bitfinex","BTCUSD",1732024938473,0.16427285,91299.0,91286.0,0.01]
["bitfinex","BTCUSD",1732024938690,0.219048,91305.0,91286.0,0.01]
["bitfinex","BTCUSD",1732024938691,0.109537,91294.0,91286.0,0.01]
["bitfinex","BTCUSD",1732024938901,0.12217235,91313.0,91286.0,0.11906255]
["bitfinex","BTCUSD",1732024939120,0.18060766,91313.0,91286.0,0.11906255]
["bitfinex","BTCUSD",1732024939621,0.219031,91311.0,91286.0,0.11906255]
["bitfinex","BTCUSD",1732024939872,0.023,91312.0,91286.0,0.11906255]
["bitfinex","BTCUSD",1732024940117,0.16427285,91312.0,91286.0,0.11906255]
["bitfinex","BTCUSD",1732024940334,0.16427285,91312.0,91284.0,0.16427285]
["bitfinex","BTCUSD",1732024940335,0.12599025,91311.0,91284.0,0.16427285]
["bitfinex","BTCUSD",1732024940585,0.107047,91285.0,91284.0,0.16427285]
["bitfinex","BTCUSD",1732024941028,0.21908,91291.0,91286.0,0.002]
["bitfinex","BTCUSD",1732024941242,0.109544,91287.0,91286.0,0.002]
["bitfinex","BTCUSD",1732024941519,0.09168092,91317.0,91286.0,0.11106255]
["bitfinex","BTCUSD",1732024941737,0.109531,91299.0,91288.0,0.109543]
["bitfinex","BTCUSD",1732024941950,0.07952176,91316.0,91288.0,0.109543]
["bitfinex","BTCUSD",1732024941951,0.109529,91300.0,91289.0,0.13880842]
["bitfinex","BTCUSD",1732024942175,0.04471924,91317.0,91289.0,0.14880842]
["bitfinex","BTCUSD",1732024942398,0.04471924,91317.0,91294.0,0.01]
["bitfinex","BTCUSD",1732024942399,0.219022,91315.0,91294.0,0.01]
["bitfinex","BTCUSD",1732024942641,0.219029,91312.0,91295.0,0.10906255]
["bitfinex","BTCUSD",1732024942879,0.04527996,91319.0,91299.0,0.109529]
["bitfinex","BTCUSD",1732024943098,0.109518,91309.0,91301.0,0.109527]
["bitfinex","BTCUSD",1732024943365,0.219027,91313.0,91307.0,0.16427285]
["bitfinex","BTCUSD",1732024943570,0.218996,91326.0,91314.0,0.119511]
["bitfinex","BTCUSD",1732024943779,0.218996,91326.0,91315.0,0.10906255]
["bitfinex","BTCUSD",1732024943780,0.38326885,91326.0,91315.0,0.10906255]
["bitfinex","BTCUSD",1732024944016,0.0004,91329.0,91309.0,0.219036]
["bitfinex","BTCUSD",1732024944017,0.0004,91329.0,91309.0,0.01]
["bitfinex","BTCUSD",1732024944253,0.109506,91319.0,91312.0,0.109514]
["bitfinex","BTCUSD",1732024944475,0.0004,91329.0,91310.0,0.2733354]
["bitfinex","BTCUSD",1732024944753,0.04437891,91329.0,91310.0,0.2833354]
["bitfinex","BTCUSD",1732024944970,0.356435,91348.0,91314.0,0.01]
["bitfinex","BTCUSD",1732024944971,0.218962,91340.0,91314.0,0.01]
["bitfinex","BTCUSD",1732024945187,0.20854982,91341.0,91315.0,0.10906255]
["bitfinex","BTCUSD",1732024945412,0.10906255,91345.0,91320.0,0.16427285]
["bitfinex","BTCUSD",1732024945655,0.02174581,91340.0,91320.0,0.16427285]
["bitfinex","BTCUSD",1732024945877,0.356435,91353.0,91320.0,0.16427285]
["bitfinex","BTCUSD",1732024945878,0.043807,91348.0,91334.0,0.16427285]
["bitfinex","BTCUSD",1732024946106,0.2197717,91359.0,91334.0,0.01]
["bitfinex","BTCUSD",1732024946107,0.16427285,91347.0,91334.0,0.01]
["bitfinex","BTCUSD",1732024946317,0.04511776,91358.0,91338.0,0.01]
["bitfinex","BTCUSD",1732024946534,0.109467,91352.0,91341.0,0.109478]
["bitfinex","BTCUSD",1732024946792,0.19184879,91367.0,91339.0,0.10906255]
["bitfinex","BTCUSD",1732024946793,0.109464,91354.0,91339.0,0.10906255]
["bitfinex","BTCUSD",1732024947031,0.10216949,91367.0,91339.0,0.2733354]
["bitfinex","BTCUSD",1732024947032,0.14593042,91367.0,91339.0,0.2733354]
["bitfinex","BTCUSD",1732024947291,0.14593042,91367.0,91340.0,0.218962]
["bitfinex","BTCUSD",1732024947525,0.023,91366.0,91339.0,0.2733354]
["bitfinex","BTCUSD",1732024947738,0.19184879,91360.0,91341.0,0.16427285]
["bitfinex","BTCUSD",1732024947982,0.109478,91342.0,91341.0,0.16427285]
["bitfinex","BTCUSD",1732024948204,0.19184879,91360.0,91341.0,0.16427285]
["bitfinex","BTCUSD",1732024948425,0.10906255,91366.0,91331.0,0.10906255]
["bitfinex","BTCUSD",1732024948426,0.19184879,91351.0,91331.0,0.10906255]
["bitfinex","BTCUSD",1732024948635,0.109489,91333.0,91332.0,0.16427285]
["bitfinex","BTCUSD",1732024949083,0.218959,91341.0,91322.0,0.16427285]
["bitfinex","BTCUSD",1732024949304,0.109489,91333.0,91325.0,0.109498]
["bitfinex","BTCUSD",1732024949522,0.218959,91341.0,91325.0,0.109498]
["bitfinex","BTCUSD",1732024949795,0.109483,91338.0,91332.0,0.10949]
["bitfinex","BTCUSD",1732024949976,0.1,91348.0,91322.0,0.16427285]
["bitfinex","BTCUSD",1732024950187,0.218945,91347.0,91331.0,0.109491]
["bitfinex","BTCUSD",1732024950420,0.109479,91342.0,91334.0,0.218976]
["bitfinex","BTCUSD",1732024950663,0.109475,91345.0,91337.0,0.109483]
["bitfinex","BTCUSD",1732024950902,0.19184879,91346.0,91332.0,0.10949]
["bitfinex","BTCUSD",1732024951149,0.19184879,91346.0,91332.0,0.16427285]
["bitfinex","BTCUSD",1732024951150,0.109486,91336.0,91332.0,0.16427285]
["bitfinex","BTCUSD",1732024951391,0.109488,91334.0,91332.0,0.16427285]
["bitfinex","BTCUSD",1732024951641,0.02169226,91354.0,91333.0,0.16427285]
["bitfinex","BTCUSD",1732024951881,0.02169226,91354.0,91332.0,0.11149]
["bitfinex","BTCUSD",1732024951882,0.025,91333.0,91332.0,0.11149]
["bitfinex","BTCUSD",1732024952095,0.02169226,91354.0,91332.0,0.11149]
["bitfinex","BTCUSD",1732024952096,0.109473,91347.0,91339.0,0.16427285]
["bitfinex","BTCUSD",1732024952308,0.02169226,91354.0,91326.0,0.10906255]
["bitfinex","BTCUSD",1732024952543,0.1,91358.0,91333.0,0.16427285]
["bitfinex","BTCUSD",1732024952759,0.021,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1732024953012,0.109483,91339.0,91334.0,0.109487]
["bitfinex","BTCUSD",1732024953223,0.19184879,91350.0,91328.0,0.21899]
["bitfinex","BTCUSD",1732024953224,0.21894,91349.0,91328.0,0.21899]
["bitfinex","BTCUSD",1732024953437,0.21894,91349.0,91326.0,0.10906255]
["bitfinex","BTCUSD",1732024953438,0.01918488,91349.0,91331.0,0.109491]
["bitfinex","BTCUSD",1732024953894,0.10948,91341.0,91333.0,0.16427285]
["bitfinex","BTCUSD",1732024954108,0.218945,91347.0,91333.0,0.16427285]
["bitfinex","BTCUSD",1732024954318,0.109479,91342.0,91331.0,0.218982]
["bitfinex","BTCUSD",1732024954550,0.018952,91344.0,91333.0,0.16427285]
["bitfinex","BTCUSD",1732024954766,0.10082,91341.0,91335.0,0.109486]
["bitfinex","BTCUSD",1732024955048,0.19732278,91356.0,91327.0,0.10906255]
["bitfinex","BTCUSD",1732024955264,0.19732278,91356.0,91324.0,0.01]
["bitfinex","BTCUSD",1732024955265,0.0008527,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1732024955507,0.19184879,91356.0,91324.0,0.01]
["bitfinex","BTCUSD",1732024955729,0.109476,91344.0,91326.0,0.218995]
["bitfinex","BTCUSD",1732024955949,0.218937,91351.0,91334.0,0.218975]
["bitfinex","BTCUSD",1732024955950,0.109475,91345.0,91334.0,0.218975]
["bitfinex","BTCUSD",1732024956161,0.109475,91345.0,91335.0,0.001]
["bitfinex","BTCUSD",1732024956385,0.21893,91353.0,91336.0,0.218971]
["bitfinex","BTCUSD",1732024956632,0.13206255,91355.0,91335.0,0.001]
["bitfinex","BTCUSD",1732024956883,0.19732278,91365.0,91343.0,0.218953]
["bitfinex","BTCUSD",1732024956884,0.04549776,91357.0,91343.0,0.218953]
["bitfinex","BTCUSD",1732024957111,0.218912,91361.0,91337.0,0.16427285]
["bitfinex","BTCUSD",1732024957364,0.20906255,91360.0,91337.0,0.16427285]
["bitfinex","BTCUSD",1732024957604,0.04377692,91361.0,91337.0,0.16427285]
["bitfinex","BTCUSD",1732024957605,0.218917,91359.0,91337.0,0.16427285]
["bitfinex","BTCUSD",1732024957813,0.19184879,91365.0,91338.0,0.32802755]
["bitfinex","BTCUSD",1732024958053,0.218916,91360.0,91339.0,0.218964]
["bitfinex","BTCUSD",1732024958286,0.218916,91360.0,91337.0,0.16427285]
["bitfinex","BTCUSD",1732024958287,0.109468,91351.0,91345.0,0.109474]
["bitfinex","BTCUSD",1732024958535,0.38316085,91371.0,91337.0,0.16427285]
["bitfinex","BTCUSD",1732024958536,0.0028537,91375.0,91346.0,0.10906255]
["bitfinex","BTCUSD",1732024958748,0.109454,91363.0,91353.0,0.218929]
["bitfinex","BTCUSD",1732024959033,0.218899,91366.0,91346.0,0.10906255]
["bitfinex","BTCUSD",1732024959279,0.109453,91363.0,91355.0,0.109462]
["bitfinex","BTCUSD",1732024959520,0.41072979,91374.0,91349.0,0.16427285]
["bitfinex","BTCUSD",1732024959521,0.19184879,91374.0,91349.0,0.16427285]
["bitfinex","BTCUSD",1732024959738,0.0008537,91375.0,91350.0,0.10906255]
["bitfinex","BTCUSD",1732024959973,0.19184879,91381.0,91356.0,0.218923]
["bitfinex","BTCUSD",1732024960260,0.10906255,91380.0,91351.0,0.002]
["bitfinex","BTCUSD",1732024960491,0.04943691,91379.0,91360.0,0.16427285]
["bitfinex","BTCUSD",1732024960716,0.19184879,91381.0,91361.0,0.218911]
["bitfinex","BTCUSD",1732024960953,0.19184879,91381.0,91362.0,0.32797155]
["bitfinex","BTCUSD",1732024961185,0.04471516,91393.0,91362.0,0.10906255]
["bitfinex","BTCUSD",1732024961415,0.109434,91379.0,91362.0,0.32797155]
["bitfinex","BTCUSD",1732024961646,0.109434,91379.0,91373.0,0.10944]
["bitfinex","BTCUSD",1732024961868,0.109434,91379.0,91360.0,0.16427285]
["bitfinex","BTCUSD",1732024961869,0.10091134,91378.0,91360.0,0.16427285]
["bitfinex","BTCUSD",1732024962103,0.10091134,91378.0,91355.0,0.001]
["bitfinex","BTCUSD",1732024962104,0.109461,91356.0,91355.0,0.001]
["bitfinex","BTCUSD",1732024962349,0.0034201,91356.0,91355.0,0.001]
["bitfinex","BTCUSD",1732024962874,0.19184879,91362.0,91355.0,0.001]
["bitfinex","BTCUSD",1732024963109,0.109459,91358.0,91352.0,0.109466]
["bitfinex","BTCUSD",1732024963337,0.218906,91363.0,91348.0,0.218941]
["bitfinex","BTCUSD",1732024963564,0.01325865,91374.0,91336.0,0.263971]
["bitfinex","BTCUSD",1732024963801,0.01325865,91374.0,91356.0,0.002]
["bitfinex","BTCUSD",1732024963802,0.19184879,91364.0,91356.0,0.002]
["bitfinex","BTCUSD",1732024964061,0.109455,91362.0,91356.0,0.11146]
["bitfinex","BTCUSD",1732024964294,0.10130279,91364.0,91356.0,0.002]
["bitfinex","BTCUSD",1732024964524,0.10130279,91364.0,91351.0,0.218935]
["bitfinex","BTCUSD",1732024964769,0.109454,91363.0,91351.0,0.109467]
["bitfinex","BTCUSD",1732024965024,0.109454,91363.0,91350.0,0.16427285]
["bitfinex","BTCUSD",1732024965025,0.19184879,91371.0,91357.0,0.10946]
["bitfinex","BTCUSD",1732024965306,0.19184879,91371.0,91350.0,0.16427285]
["bitfinex","BTCUSD",1732024965307,0.12269865,91374.0,91368.0,0.109446]
["bitfinex","BTCUSD",1732024965537,0.1,91376.0,91351.0,0.10906255]
["bitfinex","BTCUSD",1732024965776,0.04341616,91377.0,91360.0,0.16427285]
["bitfinex","BTCUSD",1732024965777,0.218895,91368.0,91360.0,0.16427285]
["bitfinex","BTCUSD",1732024966057,0.218895,91368.0,91350.0,0.16427285]
["bitfinex","BTCUSD",1732024966058,0.218895,91368.0,91361.0,0.16427285]
["bitfinex","BTCUSD",1732024966280,0.109447,91368.0,91361.0,0.16427285]
["bitfinex","BTCUSD",1732024966523,0.10906255,91376.0,91361.0,0.16427285]
["bitfinex","BTCUSD",1732024966524,0.19184879,91375.0,91361.0,0.16427285]
["bitfinex","BTCUSD",1732024966756,0.109441,91374.0,91362.0,0.109454]
["bitfinex","BTCUSD",1732024966997,0.109449,91367.0,91362.0,0.109454]
["bitfinex","BTCUSD",1732024967226,0.109449,91367.0,91363.0,0.27372585]
["bitfinex","BTCUSD",1732024967456,0.109448,91367.0,91362.0,0.109454]
["bitfinex","BTCUSD",1732024967684,0.109449,91367.0,91362.0,0.109454]
["bitfinex","BTCUSD",1732024968151,0.19184879,91375.0,91361.0,0.16627285]
["bitfinex","BTCUSD",1732024968374,0.19184879,91375.0,91363.0,0.218906]
["bitfinex","BTCUSD",1732024968611,0.19184879,91375.0,91362.0,0.218909]
["bitfinex","BTCUSD",1732024968838,0.19184879,91375.0,91361.0,0.16627285]
["bitfinex","BTCUSD",1732024969072,0.19184879,91375.0,91364.0,0.218904]
["bitfinex","BTCUSD",1732024969073,0.109441,91373.0,91364.0,0.218904]
["bitfinex","BTCUSD",1732024969300,0.19184879,91375.0,91369.0,0.109445]
["bitfinex","BTCUSD",1732024969533,0.218883,91373.0,91365.0,0.10945]
["bitfinex","BTCUSD",1732024969776,0.10944,91374.0,91361.0,0.16627285]
["bitfinex","BTCUSD",1732024969777,0.109443,91372.0,91366.0,0.109449]
["bitfinex","BTCUSD",1732024970008,0.02227193,91370.0,91362.0,0.218909]
["bitfinex","BTCUSD",1732024970235,0.02227193,91370.0,91366.0,0.109449]
["bitfinex","BTCUSD",1732024970789,0.02227193,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1732024971025,0.218845,91389.0,91358.0,0.0491]
["bitfinex","BTCUSD",1732024971026,0.109434,91379.0,91358.0,0.0491]
["bitfinex","BTCUSD",1732024971267,0.218861,91382.0,91366.0,0.002]
["bitfinex","BTCUSD",1732024971502,0.109438,91376.0,91367.0,0.218897]
["bitfinex","BTCUSD",1732024971762,0.109437,91377.0,91372.0,0.109441]
["bitfinex","BTCUSD",1732024971997,0.437688,91389.0,91362.0,0.437818]
["bitfinex","BTCUSD",1732024972229,0.3250508,91395.0,91372.0,0.109441]
["bitfinex","BTCUSD",1732024972230,0.109437,91377.0,91372.0,0.109441]
["bitfinex","BTCUSD",1732024972477,0.218861,91382.0,91372.0,0.16427285]
["bitfinex","BTCUSD",1732024972702,0.218861,91382.0,91362.0,0.218909]
["bitfinex","BTCUSD",1732024972703,0.02202896,91373.0,91361.0,0.16427285]
["bitfinex","BTCUSD",1732024973665,0.1,91386.0,91361.0,0.16427285]
["bitfinex","BTCUSD",1732024973901,0.109445,91370.0,91363.0,0.218906]
["bitfinex","BTCUSD",1732024974135,0.218878,91376.0,91361.0,0.16427285]
["bitfinex","BTCUSD",1732024974136,0.218887,91371.0,91361.0,0.16427285]
["bitfinex","BTCUSD",1732024974378,0.1641658,91370.0,91369.0,0.002]
["bitfinex","BTCUSD",1732024974608,0.109445,91370.0,91369.0,0.002]
["bitfinex","BTCUSD",1732024974837,0.1128656,91370.0,91369.0,0.002]
["bitfinex","BTCUSD",1732024975066,0.109455,91361.0,91360.0,0.16427285]
["bitfinex","BTCUSD",1732024975298,0.1128756,91361.0,91360.0,0.16427285]
["bitfinex","BTCUSD",1732024975800,0.109457,91360.0,91355.0,0.109462]
["bitfinex","BTCUSD",1732024976024,0.0034206,91359.0,91355.0,0.109462]
["bitfinex","BTCUSD",1732024976254,0.0034206,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1732024976488,0.0034206,91358.0,91356.0,0.109461]
["bitfinex","BTCUSD",1732024976729,0.218901,91366.0,91354.0,0.218928]
["bitfinex","BTCUSD",1732024976730,0.0034206,91357.0,91354.0,0.218928]
["bitfinex","BTCUSD",1732024976974,0.109456,91361.0,91356.0,0.109461]
["bitfinex","BTCUSD",1732024977197,0.00342055,91360.0,91357.0,0.10946]
["bitfinex","BTCUSD",1732024977421,0.218902,91365.0,91350.0,0.16427285]
["bitfinex","BTCUSD",1732024977422,0.00342055,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1732024978407,0.00342055,91359.0,91351.0,0.218935]
["bitfinex","BTCUSD",1732024978634,0.023,91357.0,91329.0,0.0759]
["bitfinex","BTCUSD",1732024978844,0.023,91357.0,91333.0,0.16427285]
["bitfinex","BTCUSD",1732024978845,0.109488,91334.0,91333.0,0.16427285]
["bitfinex","BTCUSD",1732024979081,0.11290855,91334.0,91333.0,0.16427285]
["bitfinex","BTCUSD",1732024979298,0.11290855,91334.0,91314.0,0.0818]
["bitfinex","BTCUSD",1732024979299,0.109489,91333.0,91314.0,0.0818]
["bitfinex","BTCUSD",1732024979519,0.109506,91319.0,91312.0,0.109514]
["bitfinex","BTCUSD",1732024979763,0.1,91337.0,91310.0,0.16427285]
["bitfinex","BTCUSD",1732024979764,0.109496,91327.0,91326.0,0.16427285]
["bitfinex","BTCUSD",1732024979978,0.109496,91327.0,91310.0,0.16427285]
["bitfinex","BTCUSD",1732024979979,0.00342194,91327.0,91324.0,0.109499]
["bitfinex","BTCUSD",1732024980209,0.00342194,91326.0,91310.0,0.16427285]
["bitfinex","BTCUSD",1732024980433,0.218978,91334.0,91320.0,0.16427285]
["bitfinex","BTCUSD",1732024980434,0.00342194,91325.0,91320.0,0.16427285]
["bitfinex","BTCUSD",1732024980673,0.00342194,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1732024980891,0.109493,91330.0,91310.0,0.16427285]
["bitfinex","BTCUSD",1732024981118,0.00342187,91329.0,91328.0,0.109495]
["bitfinex","BTCUSD",1732024982077,0.00342187,91329.0,91328.0,0.21855755]
["bitfinex","BTCUSD",1732024982501,0.03042187,91329.0,91328.0,0.11106255]
["bitfinex","BTCUSD",1732024982763,8.7e-07,91329.0,91328.0,0.56679049]
["bitfinex","BTCUSD",1732024982980,0.16427285,91368.0,91328.0,0.56679049]
["bitfinex","BTCUSD",1732024982981,0.16427285,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1732024983293,0.16427285,91356.0,91355.0,0.21852555]
["bitfinex","BTCUSD",1732024983497,0.02206251,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1732024983941,0.0008519,91375.0,91374.0,0.10944]
["bitfinex","BTCUSD",1732024984162,0.0008519,91375.0,91374.0,0.21850255]
["bitfinex","BTCUSD",1732024984379,0.0008519,91375.0,91374.0,0.10944]
["bitfinex","BTCUSD",1732024984844,0.0008519,91375.0,91374.0,0.21850255]
["bitfinex","BTCUSD",1732024986015,0.0008519,91375.0,91374.0,0.28532991]
["bitfinex","BTCUSD",1732024986249,0.0008519,91375.0,91374.0,0.22150255]
["bitfinex","BTCUSD",1732024987577,0.0008519,91375.0,91374.0,0.21850255]
["bitfinex","BTCUSD",1732024988025,0.16427285,91396.0,91376.0,0.218875]
["bitfinex","BTCUSD",1732024988245,0.04425266,91399.0,91377.0,0.10906255]
["bitfinex","BTCUSD",1732024988480,0.08845963,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1732024988694,0.0008537,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1732024988922,0.14425265,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1732024989165,0.0008537,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1732024990315,0.0008537,91399.0,91398.0,0.35927355]
["bitfinex","BTCUSD",1732024990539,0.0008537,91399.0,91398.0,0.5763361]
["bitfinex","BTCUSD",1732024991004,0.0004,91409.0,91408.0,0.119399]
["bitfinex","BTCUSD",1732024991254,0.0004,91409.0,91408.0,0.22846155]
["bitfinex","BTCUSD",1732024991503,0.0004,91409.0,91408.0,0.21846155]
["bitfinex","BTCUSD",1732024991733,0.0004,91409.0,91408.0,0.23527166]
["bitfinex","BTCUSD",1732024991971,0.0004,91409.0,91408.0,0.22046155]
["bitfinex","BTCUSD",1732024992196,0.0004,91409.0,91408.0,0.21846155]
["bitfinex","BTCUSD",1732024992695,0.0004,91409.0,91408.0,0.138399]
["bitfinex","BTCUSD",1732024992924,0.0004,91409.0,91408.0,0.029]
["bitfinex","BTCUSD",1732024993151,0.109798,91409.0,91408.0,0.029]
["bitfinex","BTCUSD",1732024993594,0.109798,91409.0,91401.0,0.109407]
["bitfinex","BTCUSD",1732024993818,0.0004,91409.0,91405.0,0.109403]
["bitfinex","BTCUSD",1732024994045,0.0004,91409.0,91408.0,0.16427285]
["bitfinex","BTCUSD",1732024994281,0.0004,91409.0,91408.0,0.109399]
["bitfinex","BTCUSD",1732024994736,0.0004,91409.0,91408.0,0.21846155]
["bitfinex","BTCUSD",1732024995267,0.0004,91409.0,91408.0,0.26516155]
["bitfinex","BTCUSD",1732024995492,0.0004,91409.0,91408.0,0.41553921]
["bitfinex","BTCUSD",1732024995939,0.0004,91409.0,91408.0,0.34226155]
["bitfinex","BTCUSD",1732024998466,0.0140538,91410.0,91409.0,0.119398]
["bitfinex","BTCUSD",1732024998707,0.0140538,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1732024999000,0.0140538,91410.0,91409.0,0.21846055]
["bitfinex","BTCUSD",1732024999237,0.218796,91409.0,91387.0,0.0463]
["bitfinex","BTCUSD",1732024999481,0.29146007,91405.0,91389.0,0.16427285]
["bitfinex","BTCUSD",1732024999719,0.109421,91390.0,91389.0,0.16427285]
["bitfinex","BTCUSD",1732024999950,0.109427,91385.0,91375.0,0.218877]
["bitfinex","BTCUSD",1732025000180,0.00483816,91390.0,91375.0,0.218878]
["bitfinex","BTCUSD",1732025000405,0.218849,91387.0,91374.0,0.16427285]
["bitfinex","BTCUSD",1732025000637,0.218849,91387.0,91375.0,0.16427285]
["bitfinex","BTCUSD",1732025000863,0.218849,91387.0,91369.0,0.0823]
["bitfinex","BTCUSD",1732025000864,0.10943,91383.0,91376.0,0.109437]
["bitfinex","BTCUSD",1732025001087,0.00526216,91386.0,91369.0,0.0823]
["bitfinex","BTCUSD",1732025001088,0.109438,91376.0,91369.0,0.0823]
["bitfinex","BTCUSD",1732025001320,0.03335412,91382.0,91356.0,0.109461]
["bitfinex","BTCUSD",1732025001321,0.109451,91365.0,91356.0,0.109461]
["bitfinex","BTCUSD",1732025001575,0.109451,91365.0,91354.0,0.16427285]
["bitfinex","BTCUSD",1732025001576,0.109453,91363.0,91354.0,0.16427285]
["bitfinex","BTCUSD",1732025001790,0.218904,91365.0,91354.0,0.16427285]
["bitfinex","BTCUSD",1732025001791,0.109463,91355.0,91354.0,0.16427285]
["bitfinex","BTCUSD",1732025002042,0.16077795,91367.0,91354.0,0.16427285]
["bitfinex","BTCUSD",1732025002043,0.10946,91358.0,91354.0,0.16427285]
["bitfinex","BTCUSD",1732025002296,0.16077795,91367.0,91344.0,0.218952]
["bitfinex","BTCUSD",1732025002297,0.00517753,91355.0,91344.0,0.218952]
["bitfinex","BTCUSD",1732025002506,0.0452238,91366.0,91344.0,0.218952]
["bitfinex","BTCUSD",1732025002507,0.109452,91364.0,91344.0,0.218952]
["bitfinex","BTCUSD",1732025002732,0.00492668,91354.0,91345.0,0.21895]
["bitfinex","BTCUSD",1732025003011,0.30389734,91365.0,91353.0,0.21893]
["bitfinex","BTCUSD",1732025003012,0.07570463,91365.0,91353.0,0.21893]
["bitfinex","BTCUSD",1732025003239,0.07570463,91365.0,91364.0,0.109452]
["bitfinex","BTCUSD",1732025003472,0.07570463,91365.0,91354.0,0.10906255]
["bitfinex","BTCUSD",1732025003473,0.04525881,91369.0,91368.0,0.109447]
["bitfinex","BTCUSD",1732025003699,0.16427285,91380.0,91354.0,0.10906255]
["bitfinex","BTCUSD",1732025003922,0.16427285,91380.0,91331.0,0.01]
["bitfinex","BTCUSD",1732025003923,0.07570463,91389.0,91369.0,0.218892]
["bitfinex","BTCUSD",1732025004163,0.0450189,91380.0,91370.0,0.10906255]
["bitfinex","BTCUSD",1732025004380,0.10942,91391.0,91377.0,0.218871]
["bitfinex","BTCUSD",1732025004619,0.51029107,91395.0,91377.0,0.218871]
["bitfinex","BTCUSD",1732025004883,0.14350048,91409.0,91387.0,0.109424]
["bitfinex","BTCUSD",1732025004884,0.02227962,91388.0,91387.0,0.109424]
["bitfinex","BTCUSD",1732025005103,0.16427285,91405.0,91378.0,0.10906255]
["bitfinex","BTCUSD",1732025005326,0.16427285,91405.0,91377.0,0.0766]
["bitfinex","BTCUSD",1732025005327,0.16427285,91405.0,91404.0,0.109404]
["bitfinex","BTCUSD",1732025005761,0.0008523,91409.0,91408.0,0.109399]
["bitfinex","BTCUSD",1732025005974,0.0008523,91409.0,91392.0,0.16427285]
["bitfinex","BTCUSD",1732025006204,0.0008523,91409.0,91356.0,0.04553426]
["bitfinex","BTCUSD",1732025006205,0.109418,91392.0,91363.0,0.109453]
["bitfinex","BTCUSD",1732025006431,0.109418,91392.0,91338.0,0.0766]
["bitfinex","BTCUSD",1732025006432,0.16427285,91393.0,91362.0,0.218908]
["bitfinex","BTCUSD",1732025006433,0.5,91389.0,91362.0,0.218908]
["bitfinex","BTCUSD",1732025006751,0.109432,91381.0,91365.0,0.2189]
["bitfinex","BTCUSD",1732025006945,0.027,91380.0,91364.0,0.218904]
["bitfinex","BTCUSD",1732025007403,0.027,91380.0,91365.0,0.16427285]
["bitfinex","BTCUSD",1732025007851,0.16427285,91386.0,91367.0,0.218896]
["bitfinex","BTCUSD",1732025008095,0.16427285,91386.0,91378.0,0.109435]
["bitfinex","BTCUSD",1732025008313,0.16427285,91386.0,91379.0,0.109434]
["bitfinex","BTCUSD",1732025008563,0.16427285,91386.0,91368.0,0.18986255]
["bitfinex","BTCUSD",1732025008564,0.24179729,91386.0,91368.0,0.18986255]
["bitfinex","BTCUSD",1732025008818,0.24179729,91386.0,91356.0,0.16427285]
["bitfinex","BTCUSD",1732025008819,0.109459,91359.0,91356.0,0.16427285]
["bitfinex","BTCUSD",1732025009047,0.40090507,91370.0,91369.0,0.16427285]
["bitfinex","BTCUSD",1732025009302,0.109448,91367.0,91356.0,0.16427285]
["bitfinex","BTCUSD",1732025009556,0.29146007,91370.0,91356.0,0.16427285]
["bitfinex","BTCUSD",1732025009785,0.109452,91365.0,91356.0,0.16427285]
["bitfinex","BTCUSD",1732025010068,0.218895,91368.0,91299.0,0.1806]
["bitfinex","BTCUSD",1732025010069,0.023,91354.0,91299.0,0.1806]
["bitfinex","BTCUSD",1732025010326,0.023,91354.0,91335.0,0.16427285]
["bitfinex","BTCUSD",1732025010327,0.218961,91341.0,91335.0,0.16427285]
["bitfinex","BTCUSD",1732025010587,0.29146007,91344.0,91335.0,0.16427285]
["bitfinex","BTCUSD",1732025010588,0.328431,91343.0,91335.0,0.16427285]
["bitfinex","BTCUSD",1732025010808,0.218954,91343.0,91320.0,0.16427285]
["bitfinex","BTCUSD",1732025011048,0.109482,91339.0,91320.0,0.16427285]
["bitfinex","BTCUSD",1732025011271,0.109482,91339.0,91313.0,0.219025]
["bitfinex","BTCUSD",1732025011272,0.218957,91342.0,91328.0,0.0027046]
["bitfinex","BTCUSD",1732025011490,0.109489,91334.0,91328.0,0.0027046]
["bitfinex","BTCUSD",1732025011964,0.109483,91339.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025012194,0.218959,91341.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025012480,0.109484,91337.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025012702,0.16427285,91342.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025012922,0.02182739,91337.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025013611,0.13131139,91337.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025013830,0.07870463,91343.0,91330.0,0.0801]
["bitfinex","BTCUSD",1732025014075,0.16427285,91342.0,91331.0,0.10906255]
["bitfinex","BTCUSD",1732025014295,0.07570463,91343.0,91338.0,0.002]
["bitfinex","BTCUSD",1732025014296,0.002,91339.0,91338.0,0.002]
["bitfinex","BTCUSD",1732025014551,0.002,91339.0,91338.0,0.11106255]
["bitfinex","BTCUSD",1732025014778,0.002,91339.0,91338.0,0.22054555]
["bitfinex","BTCUSD",1732025015004,0.16427285,91349.0,91348.0,0.111471]
["bitfinex","BTCUSD",1732025015229,0.218889,91371.0,91348.0,0.11106255]
["bitfinex","BTCUSD",1732025015449,0.07570463,91377.0,91348.0,0.11106255]
["bitfinex","BTCUSD",1732025015450,0.16427285,91350.0,91349.0,0.0492]
["bitfinex","BTCUSD",1732025015701,0.01642729,91363.0,91335.0,0.0492]
["bitfinex","BTCUSD",1732025015921,0.04721602,91362.0,91336.0,0.10906255]
["bitfinex","BTCUSD",1732025016156,0.10947,91349.0,91336.0,0.10906255]
["bitfinex","BTCUSD",1732025016379,0.109472,91348.0,91336.0,0.10906255]
["bitfinex","BTCUSD",1732025016605,0.03007161,91348.0,91336.0,0.10906255]
["bitfinex","BTCUSD",1732025016821,0.109473,91347.0,91336.0,0.10906255]
["bitfinex","BTCUSD",1732025017288,0.27374185,91350.0,91336.0,0.10906255]
["bitfinex","BTCUSD",1732025017940,0.218928,91354.0,91336.0,0.10906255]
["bitfinex","BTCUSD",1732025017941,0.16427285,91354.0,91337.0,0.109484]
["bitfinex","BTCUSD",1732025018159,0.09627285,91354.0,91338.0,0.001]
["bitfinex","BTCUSD",1732025018601,0.109468,91351.0,91337.0,0.10906255]
["bitfinex","BTCUSD",1732025018825,0.43786,91353.0,91337.0,0.10906255]
["bitfinex","BTCUSD",1732025019045,0.013,91350.0,91337.0,0.10906255]
["bitfinex","BTCUSD",1732025019265,0.109474,91346.0,91337.0,0.10906255]
["bitfinex","BTCUSD",1732025019477,0.013,91350.0,91337.0,0.10906255]
["bitfinex","BTCUSD",1732025020353,0.013,91350.0,91346.0,0.01]
["bitfinex","BTCUSD",1732025020591,0.16427285,91349.0,91346.0,0.10906255]
["bitfinex","BTCUSD",1732025020825,0.013,91350.0,91346.0,0.10906255]
["bitfinex","BTCUSD",1732025021049,0.23997748,91362.0,91349.0,0.109469]
["bitfinex","BTCUSD",1732025021264,0.23997748,91362.0,91347.0,0.33800755]
["bitfinex","BTCUSD",1732025021265,0.23997748,91362.0,91350.0,0.10906255]
["bitfinex","BTCUSD",1732025021489,0.109471,91348.0,91337.0,0.002]
["bitfinex","BTCUSD",1732025021710,0.026,91351.0,91341.0,0.16427285]
["bitfinex","BTCUSD",1732025021924,0.29146007,91359.0,91339.0,0.002]
["bitfinex","BTCUSD",1732025021925,0.109465,91354.0,91339.0,0.002]
["bitfinex","BTCUSD",1732025022267,0.21892,91358.0,91340.0,0.10906255]
["bitfinex","BTCUSD",1732025022268,0.109463,91356.0,91340.0,0.10906255]
["bitfinex","BTCUSD",1732025022356,0.109464,91355.0,91346.0,0.011]
["bitfinex","BTCUSD",1732025022589,0.218935,91351.0,91346.0,0.011]
["bitfinex","BTCUSD",1732025022815,0.08981094,91357.0,91335.0,0.0492]
["bitfinex","BTCUSD",1732025023030,0.06430666,91356.0,91341.0,0.16427285]
["bitfinex","BTCUSD",1732025023251,0.06430666,91356.0,91336.0,0.10906255]
["bitfinex","BTCUSD",1732025023690,0.109468,91351.0,91336.0,0.10906255]
["bitfinex","BTCUSD",1732025023924,0.03927027,91350.0,91336.0,0.10906255]
["bitfinex","BTCUSD",1732025024603,0.14873927,91350.0,91339.0,0.002]
["bitfinex","BTCUSD",1732025024835,0.109469,91350.0,91339.0,0.002]
["bitfinex","BTCUSD",1732025025059,0.109469,91350.0,91336.0,0.10906255]
["bitfinex","BTCUSD",1732025025060,0.19162102,91355.0,91336.0,0.10906255]
["bitfinex","BTCUSD",1732025025288,0.16427285,91352.0,91336.0,0.10906255]
["bitfinex","BTCUSD",1732025025517,0.109479,91342.0,91331.0,0.13582771]
["bitfinex","BTCUSD",1732025025753,0.19162102,91337.0,91330.0,0.0801]
["bitfinex","BTCUSD",1732025025984,0.19162102,91337.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025025985,0.109491,91332.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025026220,0.19162102,91337.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025026221,0.109494,91329.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025027206,0.16427285,91351.0,91329.0,0.01]
["bitfinex","BTCUSD",1732025027468,0.16427285,91351.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025027469,0.16427285,91339.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025027686,0.218948,91346.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025027687,0.19162102,91346.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025027916,0.19162102,91346.0,91329.0,0.11906255]
["bitfinex","BTCUSD",1732025028142,0.16427285,91351.0,91333.0,0.109488]
["bitfinex","BTCUSD",1732025028143,0.109469,91350.0,91333.0,0.109488]
["bitfinex","BTCUSD",1732025028392,0.16427285,91351.0,91333.0,0.11906255]
["bitfinex","BTCUSD",1732025028393,0.16427285,91341.0,91333.0,0.11906255]
["bitfinex","BTCUSD",1732025028617,0.01642729,91340.0,91333.0,0.11906255]
["bitfinex","BTCUSD",1732025028879,0.02203359,91341.0,91328.0,0.1131996]
["bitfinex","BTCUSD",1732025029109,0.02203359,91341.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025029552,0.109482,91339.0,91333.0,0.002]
["bitfinex","BTCUSD",1732025029765,0.16427285,91340.0,91333.0,0.002]
["bitfinex","BTCUSD",1732025029766,0.109488,91334.0,91333.0,0.002]
["bitfinex","BTCUSD",1732025030000,0.109488,91334.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025030215,0.19162102,91336.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025030633,0.02377534,91335.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025031300,0.109494,91329.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025031557,0.218973,91336.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025031770,0.19162102,91337.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025031997,0.04326096,91336.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025032216,0.04410126,91337.0,91328.0,0.0037046]
["bitfinex","BTCUSD",1732025032434,0.13648,91341.0,91328.0,0.0037046]
["bitfinex","BTCUSD",1732025032687,0.16427285,91340.0,91328.0,0.0037046]
["bitfinex","BTCUSD",1732025032918,0.16427285,91340.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025032919,0.218985,91331.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025033167,0.109494,91329.0,91328.0,0.0037046]
["bitfinex","BTCUSD",1732025033391,0.218976,91334.0,91328.0,0.0037046]
["bitfinex","BTCUSD",1732025033611,0.109494,91329.0,91328.0,0.0037046]
["bitfinex","BTCUSD",1732025033826,0.109494,91329.0,91328.0,0.0017046]
["bitfinex","BTCUSD",1732025034260,0.109494,91329.0,91328.0,0.0037046]
["bitfinex","BTCUSD",1732025035580,0.218993,91327.0,91318.0,0.0827]
["bitfinex","BTCUSD",1732025035801,0.109499,91325.0,91318.0,0.0827]
["bitfinex","BTCUSD",1732025036023,0.04415464,91337.0,91318.0,0.0827]
["bitfinex","BTCUSD",1732025036024,0.1095,91324.0,91318.0,0.0827]
["bitfinex","BTCUSD",1732025036238,0.04415464,91337.0,91318.0,0.0827]
["bitfinex","BTCUSD",1732025036239,0.218987,91330.0,91318.0,0.0827]
["bitfinex","BTCUSD",1732025036501,0.16427285,91328.0,91318.0,0.0827]
["bitfinex","BTCUSD",1732025036743,0.109505,91320.0,91318.0,0.0827]
["bitfinex","BTCUSD",1732025036988,0.219006,91322.0,91318.0,0.0827]
["bitfinex","BTCUSD",1732025037201,0.109505,91320.0,91318.0,0.0827]
["bitfinex","BTCUSD",1732025037424,0.109505,91320.0,91318.0,0.0847]
["bitfinex","BTCUSD",1732025037665,0.018,91324.0,91318.0,0.0847]
["bitfinex","BTCUSD",1732025037896,0.16427285,91328.0,91320.0,0.109504]
["bitfinex","BTCUSD",1732025038351,0.07570463,91338.0,91318.0,0.0827]
["bitfinex","BTCUSD",1732025038584,0.04505262,91334.0,91318.0,0.0827]
["bitfinex","BTCUSD",1732025038826,0.16427285,91337.0,91326.0,0.01]
["bitfinex","BTCUSD",1732025039064,0.07570463,91338.0,91333.0,0.01]
["bitfinex","BTCUSD",1732025039302,0.12077504,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1732025039540,0.12077504,91338.0,91334.0,0.218976]
["bitfinex","BTCUSD",1732025039756,0.12077504,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1732025040215,0.0008549,91350.0,91337.0,0.16480595]
["bitfinex","BTCUSD",1732025040462,0.0008549,91350.0,91342.0,0.01]
["bitfinex","BTCUSD",1732025040706,0.0008549,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1732025040916,0.0008549,91350.0,91343.0,0.119477]
["bitfinex","BTCUSD",1732025041134,0.437828,91360.0,91338.0,0.10906255]
["bitfinex","BTCUSD",1732025041378,0.16427285,91351.0,91328.0,0.01]
["bitfinex","BTCUSD",1732025041675,0.16427285,91351.0,91337.0,0.012]
["bitfinex","BTCUSD",1732025041676,0.001,91338.0,91337.0,0.012]
["bitfinex","BTCUSD",1732025041913,0.110483,91338.0,91337.0,0.012]
["bitfinex","BTCUSD",1732025042142,0.1625898,91338.0,91337.0,0.012]
["bitfinex","BTCUSD",1732025042361,0.110483,91338.0,91337.0,0.012]
["bitfinex","BTCUSD",1732025042606,0.133483,91338.0,91337.0,0.012]
["bitfinex","BTCUSD",1732025043057,0.001,91338.0,91337.0,0.012]
["bitfinex","BTCUSD",1732025043270,0.110483,91338.0,91337.0,0.012]
["bitfinex","BTCUSD",1732025043501,0.001,91338.0,91337.0,0.012]
["bitfinex","BTCUSD",1732025043718,0.21895,91345.0,91326.0,0.01]
["bitfinex","BTCUSD",1732025043941,0.04438415,91338.0,91328.0,0.01]
["bitfinex","BTCUSD",1732025044202,0.023,91344.0,91328.0,0.01]
["bitfinex","BTCUSD",1732025044425,0.21895,91345.0,91328.0,0.01]
["bitfinex","BTCUSD",1732025044426,0.023,91345.0,91338.0,0.001]
["bitfinex","BTCUSD",1732025044673,0.27375485,91339.0,91338.0,0.001]
["bitfinex","BTCUSD",1732025044905,0.42302634,91339.0,91338.0,0.001]
["bitfinex","BTCUSD",1732025045144,0.42302634,91339.0,91286.0,0.01]
["bitfinex","BTCUSD",1732025045145,0.109513,91313.0,91298.0,0.0798]
["bitfinex","BTCUSD",1732025045378,0.209513,91313.0,91298.0,0.0798]
["bitfinex","BTCUSD",1732025045834,0.232513,91313.0,91298.0,0.0798]
["bitfinex","BTCUSD",1732025046052,0.48541757,91313.0,91297.0,0.16427285]
["bitfinex","BTCUSD",1732025046510,0.232527,91301.0,91283.0,0.0777]
["bitfinex","BTCUSD",1732025046733,0.232527,91301.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732025046734,0.53321057,91301.0,91300.0,0.02515456]
["bitfinex","BTCUSD",1732025046973,0.66355875,91301.0,91300.0,0.02515456]
["bitfinex","BTCUSD",1732025047189,0.19162102,91288.0,91280.0,0.16427285]
["bitfinex","BTCUSD",1732025047409,0.109551,91281.0,91280.0,0.16427285]
["bitfinex","BTCUSD",1732025047650,0.109562,91272.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732025047880,0.10906255,91287.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732025047881,0.16427285,91298.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732025048334,0.16427285,91298.0,91275.0,0.01]
["bitfinex","BTCUSD",1732025048335,0.16427285,91285.0,91275.0,0.01]
["bitfinex","BTCUSD",1732025048346,0.16427285,91286.0,91278.0,0.01]
["bitfinex","BTCUSD",1732025048586,0.07570463,91288.0,91272.0,0.10906255]
["bitfinex","BTCUSD",1732025048587,0.27379285,91308.0,91296.0,0.01]
["bitfinex","BTCUSD",1732025048818,0.27379285,91308.0,91298.0,0.0795]
["bitfinex","BTCUSD",1732025048819,0.16427285,91308.0,91298.0,0.0795]
["bitfinex","BTCUSD",1732025049030,0.109525,91304.0,91298.0,0.0795]
["bitfinex","BTCUSD",1732025049241,0.16427285,91308.0,91298.0,0.0795]
["bitfinex","BTCUSD",1732025049242,0.219043,91306.0,91298.0,0.0795]
["bitfinex","BTCUSD",1732025049470,0.109526,91303.0,91298.0,0.0795]
["bitfinex","BTCUSD",1732025049940,0.023,91306.0,91298.0,0.0795]
["bitfinex","BTCUSD",1732025050150,0.109525,91304.0,91298.0,0.0795]
["bitfinex","BTCUSD",1732025050363,0.023,91307.0,91298.0,0.0795]
["bitfinex","BTCUSD",1732025050597,0.07570463,91344.0,91318.0,0.01]
["bitfinex","BTCUSD",1732025050855,0.21899,91328.0,91320.0,0.0784]
["bitfinex","BTCUSD",1732025051086,0.16427285,91329.0,91320.0,0.0784]
["bitfinex","BTCUSD",1732025051298,0.01857173,91329.0,91320.0,0.0884]
["bitfinex","BTCUSD",1732025051533,0.04511581,91331.0,91326.0,0.119497]
["bitfinex","BTCUSD",1732025051740,0.04511581,91331.0,91326.0,0.01]
["bitfinex","BTCUSD",1732025051971,0.09553503,91328.0,91326.0,0.119497]
["bitfinex","BTCUSD",1732025052201,0.41004506,91335.0,91326.0,0.01]
["bitfinex","BTCUSD",1732025052202,0.09553503,91329.0,91326.0,0.01]
["bitfinex","BTCUSD",1732025052650,0.09553503,91328.0,91326.0,0.01]
["bitfinex","BTCUSD",1732025053385,0.09553503,91329.0,91326.0,0.01]
["bitfinex","BTCUSD",1732025053595,0.09553503,91328.0,91326.0,0.119497]
["bitfinex","BTCUSD",1732025053802,0.09553503,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1732025054267,0.09553503,91330.0,91328.0,0.129495]
["bitfinex","BTCUSD",1732025054473,0.16427285,91348.0,91338.0,0.01]
["bitfinex","BTCUSD",1732025054474,0.09570702,91339.0,91338.0,0.01]
["bitfinex","BTCUSD",1732025054745,0.09570702,91344.0,91338.0,0.228965]
["bitfinex","BTCUSD",1732025054948,0.09570702,91346.0,91345.0,0.109475]
["bitfinex","BTCUSD",1732025055162,0.25997987,91348.0,91345.0,0.109475]
["bitfinex","BTCUSD",1732025055389,0.25997987,91348.0,91338.0,0.01]
["bitfinex","BTCUSD",1732025055390,0.09570702,91348.0,91338.0,0.01]
["bitfinex","BTCUSD",1732025055643,0.09570702,91348.0,91329.0,0.0465]
["bitfinex","BTCUSD",1732025055644,0.09572371,91346.0,91345.0,0.121475]
["bitfinex","BTCUSD",1732025055891,0.0008547,91355.0,91351.0,0.01]
["bitfinex","BTCUSD",1732025056115,0.0008547,91355.0,91354.0,0.121464]
["bitfinex","BTCUSD",1732025056383,0.0008547,91355.0,91354.0,0.28832655]
["bitfinex","BTCUSD",1732025057994,0.0008547,91355.0,91354.0,0.0678]
["bitfinex","BTCUSD",1732025058209,0.0008547,91355.0,91354.0,0.02]
["bitfinex","BTCUSD",1732025058916,0.0008547,91355.0,91345.0,0.0814]
["bitfinex","BTCUSD",1732025059131,0.09572483,91348.0,91340.0,0.11948]
["bitfinex","BTCUSD",1732025059343,0.023,91349.0,91340.0,0.01]
["bitfinex","BTCUSD",1732025059583,0.109475,91345.0,91340.0,0.01]
["bitfinex","BTCUSD",1732025059825,0.023,91349.0,91340.0,0.01]
["bitfinex","BTCUSD",1732025059826,0.109472,91347.0,91340.0,0.01]
["bitfinex","BTCUSD",1732025060065,0.11872483,91349.0,91340.0,0.01]
["bitfinex","BTCUSD",1732025060497,0.023,91349.0,91341.0,0.109478]
["bitfinex","BTCUSD",1732025060712,0.109471,91348.0,91341.0,0.109478]
["bitfinex","BTCUSD",1732025060930,0.023,91349.0,91340.0,0.01]
["bitfinex","BTCUSD",1732025061437,0.09572483,91347.0,91332.0,0.01]
["bitfinex","BTCUSD",1732025061716,0.09572483,91347.0,91327.0,0.01]
["bitfinex","BTCUSD",1732025061717,0.132488,91334.0,91327.0,0.01]
["bitfinex","BTCUSD",1732025061971,0.132488,91334.0,91326.0,0.16427285]
["bitfinex","BTCUSD",1732025061972,0.109488,91334.0,91331.0,0.01]
["bitfinex","BTCUSD",1732025062192,0.20521083,91336.0,91331.0,0.01]
["bitfinex","BTCUSD",1732025062663,0.109486,91336.0,91331.0,0.01]
["bitfinex","BTCUSD",1732025062888,0.019487,91335.0,91331.0,0.01]
["bitfinex","BTCUSD",1732025063122,0.109487,91335.0,91331.0,0.01]
["bitfinex","BTCUSD",1732025063336,0.023,91338.0,91331.0,0.01]
["bitfinex","BTCUSD",1732025063547,0.023,91336.0,91331.0,0.01]
["bitfinex","BTCUSD",1732025063830,0.109489,91334.0,91331.0,0.01]
["bitfinex","BTCUSD",1732025064065,0.09572483,91339.0,91331.0,0.01]
["bitfinex","BTCUSD",1732025064066,0.09572483,91339.0,91331.0,0.02]
["bitfinex","BTCUSD",1732025064296,0.14035817,91338.0,91331.0,0.02]
["bitfinex","BTCUSD",1732025064503,0.109485,91337.0,91331.0,0.02]
["bitfinex","BTCUSD",1732025064726,0.023,91339.0,91331.0,0.02]
["bitfinex","BTCUSD",1732025065012,0.023,91339.0,91322.0,0.0894]
["bitfinex","BTCUSD",1732025065237,0.218993,91327.0,91322.0,0.0994]
["bitfinex","BTCUSD",1732025065461,0.11872483,91333.0,91313.0,0.16427285]
["bitfinex","BTCUSD",1732025065686,0.023,91327.0,91316.0,0.01]
["bitfinex","BTCUSD",1732025065901,0.023,91325.0,91316.0,0.02]
["bitfinex","BTCUSD",1732025066112,0.11872483,91325.0,91321.0,0.109502]
["bitfinex","BTCUSD",1732025066338,0.023,91326.0,91316.0,0.02]
["bitfinex","BTCUSD",1732025066548,0.09572483,91327.0,91323.0,0.01]
["bitfinex","BTCUSD",1732025066766,0.2907807,91355.0,91318.0,0.219014]
["bitfinex","BTCUSD",1732025066767,0.09567139,91328.0,91327.0,0.01]
["bitfinex","BTCUSD",1732025067250,0.09567139,91329.0,91327.0,0.01]
["bitfinex","BTCUSD",1732025067492,0.26420824,91332.0,91327.0,0.119496]
["bitfinex","BTCUSD",1732025067493,0.09567139,91331.0,91327.0,0.119496]
["bitfinex","BTCUSD",1732025067755,0.1206092,91332.0,91331.0,0.119491]
["bitfinex","BTCUSD",1732025067756,0.07570463,91332.0,91331.0,0.119491]
["bitfinex","BTCUSD",1732025067966,0.07570463,91332.0,91331.0,0.01]
["bitfinex","BTCUSD",1732025068179,0.07570463,91332.0,91326.0,0.01]
["bitfinex","BTCUSD",1732025068180,0.09806379,91332.0,91326.0,0.01]
["bitfinex","BTCUSD",1732025068403,0.109494,91330.0,91327.0,0.01]
["bitfinex","BTCUSD",1732025068623,0.09569169,91330.0,91327.0,0.01]
["bitfinex","BTCUSD",1732025068875,0.109495,91328.0,91327.0,0.01]
["bitfinex","BTCUSD",1732025069365,0.109495,91328.0,91317.0,0.219016]
["bitfinex","BTCUSD",1732025069366,0.109507,91318.0,91317.0,0.01]
["bitfinex","BTCUSD",1732025069594,0.218993,91327.0,91311.0,0.0919]
["bitfinex","BTCUSD",1732025069595,0.109508,91317.0,91316.0,0.01]
["bitfinex","BTCUSD",1732025069825,0.219012,91319.0,91316.0,0.01]
["bitfinex","BTCUSD",1732025070044,0.09569169,91323.0,91317.0,0.01]
["bitfinex","BTCUSD",1732025070297,0.09569169,91324.0,91318.0,0.01]
["bitfinex","BTCUSD",1732025070504,0.09569169,91324.0,91311.0,0.0819]
["bitfinex","BTCUSD",1732025070505,0.09569169,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1732025070742,0.16427285,91326.0,91323.0,0.02]
["bitfinex","BTCUSD",1732025070966,0.09569169,91326.0,91323.0,0.02]
["bitfinex","BTCUSD",1732025071213,0.31093748,91332.0,91323.0,0.02]
["bitfinex","BTCUSD",1732025071214,0.09569169,91331.0,91323.0,0.02]
["bitfinex","BTCUSD",1732025071689,0.09569169,91329.0,91323.0,0.02]
["bitfinex","BTCUSD",1732025072129,0.20518569,91329.0,91323.0,0.1295]
["bitfinex","BTCUSD",1732025072784,0.09569169,91329.0,91323.0,0.02]
["bitfinex","BTCUSD",1732025073016,0.09569169,91329.0,91323.0,0.01]
["bitfinex","BTCUSD",1732025073017,0.09569169,91327.0,91323.0,0.01]
["bitfinex","BTCUSD",1732025073289,0.1095,91324.0,91323.0,0.01]
["bitfinex","BTCUSD",1732025073516,0.1095,91324.0,91313.0,0.16427285]
["bitfinex","BTCUSD",1732025073517,0.109513,91313.0,91312.0,0.01]
["bitfinex","BTCUSD",1732025073991,0.109512,91314.0,91312.0,0.01]
["bitfinex","BTCUSD",1732025074207,0.109511,91315.0,91312.0,0.01]
["bitfinex","BTCUSD",1732025074422,0.09577849,91321.0,91312.0,0.01]
["bitfinex","BTCUSD",1732025074639,0.21901,91320.0,91312.0,0.01]
["bitfinex","BTCUSD",1732025074854,0.10951,91316.0,91312.0,0.01]
["bitfinex","BTCUSD",1732025075081,0.09577849,91313.0,91312.0,0.01]
["bitfinex","BTCUSD",1732025075330,0.09579511,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1732025075563,0.09579511,91320.0,91319.0,0.129506]
["bitfinex","BTCUSD",1732025075806,0.09581718,91325.0,91321.0,0.01]
["bitfinex","BTCUSD",1732025076039,0.09581718,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1732025076252,0.09581718,91325.0,91324.0,0.1195]
["bitfinex","BTCUSD",1732025076723,0.09581718,91326.0,91325.0,0.109499]
["bitfinex","BTCUSD",1732025076975,0.09581718,91326.0,91325.0,0.22856155]
["bitfinex","BTCUSD",1732025077214,0.09581718,91329.0,91328.0,0.119495]
["bitfinex","BTCUSD",1732025077422,0.04437504,91332.0,91328.0,0.119495]
["bitfinex","BTCUSD",1732025077423,0.11802302,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732025077637,0.11802302,91330.0,91329.0,0.21855655]
["bitfinex","BTCUSD",1732025077864,0.00581718,91330.0,91329.0,0.21855655]
["bitfinex","BTCUSD",1732025078092,0.00581718,91332.0,91331.0,0.119491]
["bitfinex","BTCUSD",1732025078305,0.00581718,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1732025078511,0.00581718,91332.0,91326.0,0.228993]
["bitfinex","BTCUSD",1732025078755,0.24369266,91336.0,91335.0,0.01]
["bitfinex","BTCUSD",1732025078979,0.109487,91335.0,91330.0,0.109492]
["bitfinex","BTCUSD",1732025079702,0.24369266,91336.0,91329.0,0.01]
["bitfinex","BTCUSD",1732025079929,0.24369266,91336.0,91331.0,0.109491]
["bitfinex","BTCUSD",1732025080152,0.2438076,91336.0,91335.0,0.01]
["bitfinex","BTCUSD",1732025080387,0.2438076,91336.0,91329.0,0.0457985]
["bitfinex","BTCUSD",1732025080388,0.109489,91334.0,91329.0,0.119494]
["bitfinex","BTCUSD",1732025080606,0.109487,91335.0,91330.0,0.109492]
["bitfinex","BTCUSD",1732025080817,0.1,91336.0,91331.0,0.10949]
["bitfinex","BTCUSD",1732025081041,0.1,91336.0,91335.0,0.01]
["bitfinex","BTCUSD",1732025081255,0.1,91336.0,91335.0,0.119487]
["bitfinex","BTCUSD",1732025081471,0.109488,91334.0,91328.0,0.01]
["bitfinex","BTCUSD",1732025081682,0.109496,91328.0,91326.0,0.01]
["bitfinex","BTCUSD",1732025082129,0.109492,91331.0,91326.0,0.01]
["bitfinex","BTCUSD",1732025082348,0.109492,91331.0,91326.0,0.119497]
["bitfinex","BTCUSD",1732025082563,0.109493,91330.0,91326.0,0.01]
["bitfinex","BTCUSD",1732025082821,0.109497,91326.0,91325.0,0.01]
["bitfinex","BTCUSD",1732025083034,0.1438076,91335.0,91318.0,0.01]
["bitfinex","BTCUSD",1732025083035,0.109506,91319.0,91318.0,0.01]
["bitfinex","BTCUSD",1732025083276,0.19174347,91330.0,91312.0,0.131]
["bitfinex","BTCUSD",1732025083277,0.2438076,91325.0,91312.0,0.076]
["bitfinex","BTCUSD",1732025083496,0.2438076,91325.0,91307.0,0.17427285]
["bitfinex","BTCUSD",1732025083497,0.219026,91314.0,91307.0,0.16427285]
["bitfinex","BTCUSD",1732025083733,0.1438076,91317.0,91309.0,0.01]
["bitfinex","BTCUSD",1732025083946,0.1438076,91317.0,91301.0,0.0826]
["bitfinex","BTCUSD",1732025083947,0.219033,91311.0,91306.0,0.01]
["bitfinex","BTCUSD",1732025084166,0.209529,91300.0,91299.0,0.01]
["bitfinex","BTCUSD",1732025084410,0.209529,91300.0,91290.0,0.0826]
["bitfinex","BTCUSD",1732025084411,0.209529,91300.0,91298.0,0.16427285]
["bitfinex","BTCUSD",1732025084630,0.109539,91291.0,91290.0,0.0926]
["bitfinex","BTCUSD",1732025084845,0.1,91299.0,91290.0,0.0926]
["bitfinex","BTCUSD",1732025085076,0.109536,91294.0,91290.0,0.0926]
["bitfinex","BTCUSD",1732025085296,0.219062,91298.0,91290.0,0.0926]
["bitfinex","BTCUSD",1732025085512,0.109536,91294.0,91290.0,0.0926]
["bitfinex","BTCUSD",1732025085743,0.109539,91291.0,91290.0,0.0826]
["bitfinex","BTCUSD",1732025085996,0.38333985,91296.0,91278.0,0.219108]
["bitfinex","BTCUSD",1732025085997,0.109551,91281.0,91278.0,0.01]
["bitfinex","BTCUSD",1732025086215,0.109551,91281.0,91279.0,0.16427285]
["bitfinex","BTCUSD",1732025086436,0.109551,91281.0,91278.0,0.01]
["bitfinex","BTCUSD",1732025086657,0.109551,91281.0,91270.0,0.1212678]
["bitfinex","BTCUSD",1732025086658,0.209551,91281.0,91270.0,0.0017038]
["bitfinex","BTCUSD",1732025086929,0.232551,91281.0,91270.0,0.0017038]
["bitfinex","BTCUSD",1732025087200,0.27647765,91281.0,91270.0,0.0017038]
["bitfinex","BTCUSD",1732025087410,0.30124147,91272.0,91270.0,0.0017038]
["bitfinex","BTCUSD",1732025088727,0.02333439,91275.0,91270.0,0.0017038]
["bitfinex","BTCUSD",1732025088728,0.02333439,91275.0,91274.0,0.10956]
["bitfinex","BTCUSD",1732025088965,0.41131075,91281.0,91271.0,0.0104]
["bitfinex","BTCUSD",1732025088966,0.12333439,91280.0,91271.0,0.0104]
["bitfinex","BTCUSD",1732025089198,0.1,91280.0,91278.0,0.01]
["bitfinex","BTCUSD",1732025089439,0.1,91280.0,91272.0,0.01]
["bitfinex","BTCUSD",1732025089664,0.1,91280.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732025089665,0.21911,91278.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732025089879,0.109562,91272.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732025090097,0.30124147,91272.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732025091128,0.01991086,91274.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732025091333,0.109562,91272.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732025091813,0.109562,91273.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732025092252,0.00342353,91277.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732025092474,0.01986121,91279.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732025092685,0.109561,91273.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732025092908,0.1,91277.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732025092909,0.12328474,91277.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732025093124,0.109559,91275.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732025093336,0.11986121,91277.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732025093337,0.109558,91276.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732025093569,0.109559,91275.0,91272.0,0.01333746]
["bitfinex","BTCUSD",1732025093788,0.109559,91275.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732025094020,0.109558,91276.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732025094284,0.109559,91275.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732025094545,0.109561,91273.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732025095409,0.109562,91272.0,91271.0,0.0004]
["bitfinex","BTCUSD",1732025096727,0.02175592,91273.0,91270.0,0.0017038]
["bitfinex","BTCUSD",1732025096728,0.109563,91271.0,91270.0,0.00149772]
["bitfinex","BTCUSD",1732025097814,0.02175592,91273.0,91270.0,0.01149772]
["bitfinex","BTCUSD",1732025098247,0.02175592,91273.0,91270.0,0.12106172]
["bitfinex","BTCUSD",1732025099376,0.01983725,91279.0,91275.0,0.219116]
["bitfinex","BTCUSD",1732025099655,0.04392665,91281.0,91277.0,0.219111]
["bitfinex","BTCUSD",1732025099868,0.04392665,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1732025100098,0.16427285,91284.0,91278.0,0.301109]
["bitfinex","BTCUSD",1732025100099,0.16427285,91284.0,91278.0,0.082]
["bitfinex","BTCUSD",1732025100320,0.02325892,91289.0,91288.0,0.01]
["bitfinex","BTCUSD",1732025100530,0.219052,91303.0,91288.0,0.01]
["bitfinex","BTCUSD",1732025100531,0.16427285,91293.0,91288.0,0.01]
["bitfinex","BTCUSD",1732025100748,0.02325892,91302.0,91296.0,0.01]
["bitfinex","BTCUSD",1732025100996,0.07570463,91313.0,91296.0,0.119533]
["bitfinex","BTCUSD",1732025100997,0.219046,91305.0,91296.0,0.119533]
["bitfinex","BTCUSD",1732025101190,0.219046,91305.0,91291.0,0.01]
["bitfinex","BTCUSD",1732025101191,0.109538,91293.0,91291.0,0.01]
["bitfinex","BTCUSD",1732025101437,0.04584717,91297.0,91291.0,0.01]
["bitfinex","BTCUSD",1732025101698,0.04584717,91297.0,91293.0,0.01]
["bitfinex","BTCUSD",1732025101943,0.0008554,91297.0,91293.0,0.01]
["bitfinex","BTCUSD",1732025102188,0.1103884,91297.0,91293.0,0.01]
["bitfinex","BTCUSD",1732025102441,0.16427285,91295.0,91280.0,0.01]
["bitfinex","BTCUSD",1732025102653,0.219102,91282.0,91278.0,0.092]
["bitfinex","BTCUSD",1732025102871,0.109554,91279.0,91278.0,0.082]
["bitfinex","BTCUSD",1732025103106,0.219103,91281.0,91266.0,0.1112728]
["bitfinex","BTCUSD",1732025103107,0.219119,91275.0,91272.0,0.01]
["bitfinex","BTCUSD",1732025103331,0.01983528,91274.0,91272.0,0.01]
["bitfinex","BTCUSD",1732025103552,0.03177143,91285.0,91264.0,0.0481084]
["bitfinex","BTCUSD",1732025103553,0.01983528,91278.0,91264.0,0.0481084]
["bitfinex","BTCUSD",1732025103763,0.01983528,91278.0,91265.0,0.10906255]
["bitfinex","BTCUSD",1732025103764,0.109558,91276.0,91265.0,0.10906255]
["bitfinex","BTCUSD",1732025103999,0.109566,91269.0,91264.0,0.0481084]
["bitfinex","BTCUSD",1732025104241,0.10342364,91280.0,91264.0,0.0017084]
["bitfinex","BTCUSD",1732025104242,0.0547803,91268.0,91264.0,0.0017084]
["bitfinex","BTCUSD",1732025104456,0.24237892,91274.0,91264.0,0.0017084]
["bitfinex","BTCUSD",1732025104457,0.02327377,91274.0,91264.0,0.0017084]
["bitfinex","BTCUSD",1732025104697,0.00547844,91279.0,91264.0,0.0017084]
["bitfinex","BTCUSD",1732025104698,0.109571,91265.0,91264.0,0.0017084]
["bitfinex","BTCUSD",1732025105106,0.01985013,91265.0,91264.0,0.1112804]
["bitfinex","BTCUSD",1732025105350,0.109559,91275.0,91269.0,0.109566]
["bitfinex","BTCUSD",1732025105556,0.16427285,91271.0,91265.0,0.10957]
["bitfinex","BTCUSD",1732025105768,0.01984456,91270.0,91264.0,0.0017084]
["bitfinex","BTCUSD",1732025106042,0.01984456,91269.0,91264.0,0.0017084]
["bitfinex","BTCUSD",1732025106295,0.01984456,91268.0,91264.0,0.0017084]
["bitfinex","BTCUSD",1732025106535,0.12941256,91267.0,91264.0,0.0017084]
["bitfinex","BTCUSD",1732025106762,0.01984456,91266.0,91264.0,0.0017084]
["bitfinex","BTCUSD",1732025106999,0.01984456,91265.0,91264.0,0.0017084]
["bitfinex","BTCUSD",1732025107219,0.12941556,91265.0,91264.0,0.0017084]
["bitfinex","BTCUSD",1732025107446,0.3193724,91265.0,91264.0,0.0017084]
["bitfinex","BTCUSD",1732025107672,0.35450597,91265.0,91264.0,0.0017084]
["bitfinex","BTCUSD",1732025107889,0.36820174,91265.0,91264.0,0.0017084]
["bitfinex","BTCUSD",1732025108153,0.44920337,91265.0,91264.0,0.0017084]
["bitfinex","BTCUSD",1732025108395,0.229579,91258.0,91255.0,0.0017094]
["bitfinex","BTCUSD",1732025108678,0.66959358,91258.0,91255.0,0.0017094]
["bitfinex","BTCUSD",1732025108890,0.76544629,91258.0,91255.0,0.0017094]
["bitfinex","BTCUSD",1732025109101,0.67996105,91258.0,91255.0,0.0017094]
["bitfinex","BTCUSD",1732025109322,0.831281,91256.0,91255.0,0.0017094]
["bitfinex","BTCUSD",1732025109554,0.252586,91252.0,91251.0,0.0004]
["bitfinex","BTCUSD",1732025109770,0.252586,91252.0,91243.0,0.16427285]
["bitfinex","BTCUSD",1732025109771,0.752599,91241.0,91234.0,0.0017094]
["bitfinex","BTCUSD",1732025110052,0.94543647,91241.0,91234.0,0.0017094]
["bitfinex","BTCUSD",1732025110523,0.02,91235.0,91234.0,0.0017094]
["bitfinex","BTCUSD",1732025110742,0.02,91235.0,91213.0,0.16427285]
["bitfinex","BTCUSD",1732025110743,0.22961,91232.0,91213.0,0.16427285]
["bitfinex","BTCUSD",1732025110961,0.252617,91226.0,91224.0,0.16427285]
["bitfinex","BTCUSD",1732025111190,0.39891918,91226.0,91224.0,0.16427285]
["bitfinex","BTCUSD",1732025111411,0.47358142,91226.0,91213.0,0.16427285]
["bitfinex","BTCUSD",1732025111662,0.54224725,91226.0,91198.0,0.16427285]
["bitfinex","BTCUSD",1732025111893,0.232634,91212.0,91198.0,0.16427285]
["bitfinex","BTCUSD",1732025112143,0.73499986,91212.0,91198.0,0.16427285]
["bitfinex","BTCUSD",1732025113077,0.73499986,91212.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732025113752,0.74499986,91212.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732025113968,0.97599815,91212.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732025114182,0.97594115,91212.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732025114397,0.02,91203.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732025114614,0.42433747,91192.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732025114826,0.52588395,91192.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732025115550,0.52040454,91192.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732025115975,0.71065113,91192.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732025116211,0.34554526,91192.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732025116731,0.34554526,91192.0,91173.0,0.21936]
["bitfinex","BTCUSD",1732025116732,0.209682,91172.0,91139.0,0.0765]
["bitfinex","BTCUSD",1732025116945,0.52838543,91172.0,91161.0,0.16427285]
["bitfinex","BTCUSD",1732025117165,0.52838543,91172.0,91148.0,0.16427285]
["bitfinex","BTCUSD",1732025117166,0.14269,91166.0,91148.0,0.16427285]
["bitfinex","BTCUSD",1732025117375,0.35175255,91166.0,91148.0,0.16427285]
["bitfinex","BTCUSD",1732025117676,0.38335166,91166.0,91148.0,0.16427285]
["bitfinex","BTCUSD",1732025117908,0.35175255,91166.0,91148.0,0.16427285]
["bitfinex","BTCUSD",1732025118138,0.34175255,91166.0,91150.0,0.109779]
["bitfinex","BTCUSD",1732025118354,0.023,91165.0,91140.0,0.0483]
["bitfinex","BTCUSD",1732025118582,0.1,91151.0,91140.0,0.0483]
["bitfinex","BTCUSD",1732025119012,0.1,91151.0,91141.0,0.21944]
["bitfinex","BTCUSD",1732025119243,0.1,91151.0,91144.0,0.109715]
["bitfinex","BTCUSD",1732025119455,0.1,91151.0,91141.0,0.21944]
["bitfinex","BTCUSD",1732025119658,0.1,91153.0,91145.0,0.109714]
["bitfinex","BTCUSD",1732025120112,0.1,91144.0,91119.0,0.0758555]
["bitfinex","BTCUSD",1732025120340,0.10973,91132.0,91123.0,0.16427285]
["bitfinex","BTCUSD",1732025120580,0.10973,91132.0,91114.0,0.0463]
["bitfinex","BTCUSD",1732025120581,0.109755,91112.0,91111.0,5e-07]
["bitfinex","BTCUSD",1732025120801,0.40143447,91112.0,91111.0,5e-07]
["bitfinex","BTCUSD",1732025121020,0.42109067,91112.0,91111.0,5e-07]
["bitfinex","BTCUSD",1732025121535,0.57843003,91112.0,91111.0,5e-07]
["bitfinex","BTCUSD",1732025121753,1.31644737,91112.0,91111.0,5e-07]
["bitfinex","BTCUSD",1732025122210,1.32255349,91112.0,91111.0,5e-07]
["bitfinex","BTCUSD",1732025122423,0.9524112,91112.0,91111.0,5e-07]
["bitfinex","BTCUSD",1732025122635,1.06147375,91112.0,91111.0,5e-07]
["bitfinex","BTCUSD",1732025122863,0.95171875,91112.0,91111.0,5e-07]
["bitfinex","BTCUSD",1732025123104,1.33307265,91112.0,91111.0,5e-07]
["bitfinex","BTCUSD",1732025123321,1.4421352,91112.0,91111.0,5e-07]
["bitfinex","BTCUSD",1732025123776,1.55578496,91112.0,91111.0,5e-07]
["bitfinex","BTCUSD",1732025124000,1.57534595,91112.0,91111.0,5e-07]
["bitfinex","BTCUSD",1732025124218,0.242779,91092.0,91091.0,0.0004]
["bitfinex","BTCUSD",1732025124443,0.49394733,91092.0,91091.0,0.0004]
["bitfinex","BTCUSD",1732025124665,0.53828778,91092.0,91091.0,0.0004]
["bitfinex","BTCUSD",1732025124914,0.53828778,91092.0,91063.0,0.109813]
["bitfinex","BTCUSD",1732025124915,0.19870463,91092.0,91065.0,0.10957453]
["bitfinex","BTCUSD",1732025125156,0.19870463,91092.0,91052.0,0.11]
["bitfinex","BTCUSD",1732025125157,0.1,91090.0,91066.0,0.10906255]
["bitfinex","BTCUSD",1732025125463,0.1,91081.0,91074.0,0.109799]
["bitfinex","BTCUSD",1732025125671,0.1,91081.0,91066.0,0.32868255]
["bitfinex","BTCUSD",1732025125672,0.16427285,91080.0,91066.0,0.32868255]
["bitfinex","BTCUSD",1732025125913,0.16427285,91080.0,91066.0,0.10981]
["bitfinex","BTCUSD",1732025125914,0.219591,91078.0,91066.0,0.10981]
["bitfinex","BTCUSD",1732025126115,0.219587,91080.0,91066.0,0.10981]
["bitfinex","BTCUSD",1732025126322,0.219601,91075.0,91052.0,0.319652]
["bitfinex","BTCUSD",1732025126553,0.16427285,91079.0,91052.0,0.1]
["bitfinex","BTCUSD",1732025126765,0.1,91077.0,91070.0,0.109804]
["bitfinex","BTCUSD",1732025126968,0.1,91077.0,91071.0,0.109803]
["bitfinex","BTCUSD",1732025127175,0.1,91077.0,91065.0,0.219621]
["bitfinex","BTCUSD",1732025127402,0.1,91077.0,91064.0,0.18406255]
["bitfinex","BTCUSD",1732025127403,0.1,91077.0,91066.0,0.10906255]
["bitfinex","BTCUSD",1732025127612,0.002,91113.0,91066.0,0.10906255]
["bitfinex","BTCUSD",1732025127613,0.1,91090.0,91066.0,0.10906255]
["bitfinex","BTCUSD",1732025127826,0.16427285,91076.0,91066.0,0.10906255]
["bitfinex","BTCUSD",1732025128051,0.043929,91088.0,91087.0,0.109785]
["bitfinex","BTCUSD",1732025128276,0.109772,91098.0,91072.0,0.20167947]
["bitfinex","BTCUSD",1732025128494,0.26336766,91097.0,91072.0,0.10906255]
["bitfinex","BTCUSD",1732025128697,0.109794,91080.0,91072.0,0.10906255]
["bitfinex","BTCUSD",1732025128905,0.04382166,91097.0,91059.0,0.0463]
["bitfinex","BTCUSD",1732025128906,0.16427285,91078.0,91059.0,0.0463]
["bitfinex","BTCUSD",1732025129116,0.18476718,91090.0,91059.0,0.0463]
["bitfinex","BTCUSD",1732025129337,0.109801,91074.0,91066.0,0.109809]
["bitfinex","BTCUSD",1732025129546,0.109802,91073.0,91062.0,0.219628]
["bitfinex","BTCUSD",1732025129753,0.439178,91079.0,91063.0,0.109813]
["bitfinex","BTCUSD",1732025129754,0.1,91079.0,91063.0,0.109813]
["bitfinex","BTCUSD",1732025130005,0.109799,91075.0,91062.0,0.219629]
["bitfinex","BTCUSD",1732025130226,0.16427285,91081.0,91065.0,0.10906255]
["bitfinex","BTCUSD",1732025130508,0.16427285,91081.0,91080.0,0.109793]
["bitfinex","BTCUSD",1732025130937,0.15927285,91091.0,91090.0,0.109781]
["bitfinex","BTCUSD",1732025131139,0.15927285,91091.0,91080.0,0.10906255]
["bitfinex","BTCUSD",1732025131357,0.15927285,91091.0,91090.0,0.109781]
["bitfinex","BTCUSD",1732025131568,0.04408924,91094.0,91093.0,0.109777]
["bitfinex","BTCUSD",1732025131812,0.10906255,91112.0,91097.0,0.109773]
["bitfinex","BTCUSD",1732025131813,0.16427285,91098.0,91097.0,0.109773]
["bitfinex","BTCUSD",1732025132029,0.043921,91108.0,91107.0,0.109761]
["bitfinex","BTCUSD",1732025132243,0.16427285,91120.0,91109.0,0.109758]
["bitfinex","BTCUSD",1732025132448,0.20814784,91120.0,91109.0,0.21882055]
["bitfinex","BTCUSD",1732025132902,0.20814784,91120.0,91109.0,0.32857755]
["bitfinex","BTCUSD",1732025133159,0.043912,91118.0,91097.0,0.01]
["bitfinex","BTCUSD",1732025133368,0.15366,91118.0,91104.0,0.219528]
["bitfinex","BTCUSD",1732025133571,0.043912,91118.0,91106.0,0.219524]
["bitfinex","BTCUSD",1732025133790,0.16427285,91119.0,91114.0,0.109751]
["bitfinex","BTCUSD",1732025134003,0.16427285,91119.0,91112.0,0.219509]
["bitfinex","BTCUSD",1732025134004,0.20818385,91119.0,91112.0,0.219509]
["bitfinex","BTCUSD",1732025134247,0.20818385,91119.0,91108.0,0.219519]
["bitfinex","BTCUSD",1732025134480,0.16427285,91109.0,91089.0,0.0499]
["bitfinex","BTCUSD",1732025134695,0.23353196,91119.0,91089.0,0.0499]
["bitfinex","BTCUSD",1732025134696,0.52710084,91119.0,91089.0,0.0499]
["bitfinex","BTCUSD",1732025134962,0.52710084,91119.0,91087.0,4e-07]
["bitfinex","BTCUSD",1732025134963,0.119783,91088.0,91087.0,4e-07]
["bitfinex","BTCUSD",1732025135175,0.023,91070.0,91032.0,0.220201]
["bitfinex","BTCUSD",1732025135394,0.132827,91052.0,91032.0,0.0005]
["bitfinex","BTCUSD",1732025135613,0.29910205,91052.0,91032.0,0.0005]
["bitfinex","BTCUSD",1732025135857,0.109827,91052.0,91032.0,0.0005]
["bitfinex","BTCUSD",1732025136992,0.26999734,91052.0,91032.0,0.0005]
["bitfinex","BTCUSD",1732025137207,0.105827,91052.0,91032.0,0.0005]
["bitfinex","BTCUSD",1732025137435,0.04513672,91055.0,91041.0,0.109839]
["bitfinex","BTCUSD",1732025137653,0.07570463,91063.0,91049.0,0.10983]
["bitfinex","BTCUSD",1732025137654,0.01958989,91061.0,91049.0,0.10983]
["bitfinex","BTCUSD",1732025137873,0.04350495,91060.0,91045.0,0.21967]
["bitfinex","BTCUSD",1732025138091,0.109822,91056.0,91042.0,0.0803]
["bitfinex","BTCUSD",1732025138371,0.10982,91058.0,91042.0,0.0803]
["bitfinex","BTCUSD",1732025138593,0.219631,91062.0,91042.0,0.0803]
["bitfinex","BTCUSD",1732025138594,0.23922186,91062.0,91044.0,0.109836]
["bitfinex","BTCUSD",1732025138814,0.12110885,91063.0,91042.0,0.0803]
["bitfinex","BTCUSD",1732025138815,0.04540422,91063.0,91045.0,0.219669]
["bitfinex","BTCUSD",1732025139054,0.25098677,91071.0,91045.0,0.219669]
["bitfinex","BTCUSD",1732025139055,0.01959086,91070.0,91045.0,0.219669]
["bitfinex","BTCUSD",1732025139285,0.01959086,91070.0,91042.0,0.0803]
["bitfinex","BTCUSD",1732025139286,0.16427285,91064.0,91057.0,0.10982]
["bitfinex","BTCUSD",1732025139506,0.16427285,91064.0,91051.0,0.10946255]
["bitfinex","BTCUSD",1732025139507,0.16427285,91064.0,91058.0,0.10906255]
["bitfinex","BTCUSD",1732025139736,0.16427285,91064.0,91051.0,0.0004]
["bitfinex","BTCUSD",1732025139973,0.16427285,91077.0,91051.0,0.0004]
["bitfinex","BTCUSD",1732025139974,0.03137877,91082.0,91066.0,0.01]
["bitfinex","BTCUSD",1732025140193,0.16427285,91071.0,91066.0,0.01]
["bitfinex","BTCUSD",1732025140429,0.01963864,91081.0,91057.0,0.10906255]
["bitfinex","BTCUSD",1732025140650,0.02233539,91085.0,91069.0,0.01]
["bitfinex","BTCUSD",1732025140935,0.01965866,91084.0,91080.0,0.109792]
["bitfinex","BTCUSD",1732025141159,0.01965866,91083.0,91082.0,0.109791]
["bitfinex","BTCUSD",1732025141383,0.16427285,91087.0,91071.0,0.219608]
["bitfinex","BTCUSD",1732025141603,0.16427285,91087.0,91073.0,0.219604]
["bitfinex","BTCUSD",1732025141819,0.16427285,91087.0,91075.0,0.219599]
["bitfinex","BTCUSD",1732025142087,0.01965866,91091.0,91089.0,0.109782]
["bitfinex","BTCUSD",1732025142329,0.01965866,91090.0,91076.0,0.10906255]
["bitfinex","BTCUSD",1732025142560,0.01965866,91089.0,91076.0,0.10906255]
["bitfinex","BTCUSD",1732025142780,0.01965866,91088.0,91076.0,0.10906255]
["bitfinex","BTCUSD",1732025143000,0.03137877,91095.0,91079.0,0.219589]
["bitfinex","BTCUSD",1732025143215,0.12947413,91094.0,91084.0,0.109787]
["bitfinex","BTCUSD",1732025143447,0.0510769,91093.0,91085.0,0.109786]
["bitfinex","BTCUSD",1732025143677,0.1608549,91093.0,91085.0,0.109786]
["bitfinex","BTCUSD",1732025143899,0.21956,91091.0,91076.0,0.10906255]
["bitfinex","BTCUSD",1732025144113,0.16104586,91090.0,91081.0,0.109791]
["bitfinex","BTCUSD",1732025144326,0.109785,91087.0,91076.0,0.10906255]
["bitfinex","BTCUSD",1732025144543,0.05126386,91086.0,91059.0,0.17427285]
["bitfinex","BTCUSD",1732025144796,0.06498691,91085.0,91064.0,0.219625]
["bitfinex","BTCUSD",1732025145014,0.06498691,91085.0,91054.0,0.02]
["bitfinex","BTCUSD",1732025145015,0.109798,91076.0,91066.0,0.32943]
["bitfinex","BTCUSD",1732025145239,0.06498691,91075.0,91066.0,0.21962]
["bitfinex","BTCUSD",1732025145460,0.06498691,91075.0,91065.0,0.10906255]
["bitfinex","BTCUSD",1732025145461,0.109806,91070.0,91065.0,0.10906255]
["bitfinex","BTCUSD",1732025145687,0.219579,91083.0,91065.0,0.10981]
["bitfinex","BTCUSD",1732025145688,0.05126386,91069.0,91065.0,0.10981]
["bitfinex","BTCUSD",1732025145911,0.10906255,91083.0,91051.0,0.0104]
["bitfinex","BTCUSD",1732025145912,0.03154699,91083.0,91056.0,0.16427285]
["bitfinex","BTCUSD",1732025146149,0.03154699,91081.0,91066.0,0.10906255]
["bitfinex","BTCUSD",1732025146358,0.05136937,91080.0,91078.0,0.109795]
["bitfinex","BTCUSD",1732025146575,0.0316542,91077.0,91076.0,0.109798]
["bitfinex","BTCUSD",1732025147229,0.05143807,91077.0,91076.0,0.21886055]
["bitfinex","BTCUSD",1732025149962,0.05143807,91077.0,91076.0,0.29666671]
["bitfinex","BTCUSD",1732025150149,0.05143807,91077.0,91076.0,0.22486055]
["bitfinex","BTCUSD",1732025150581,0.03177673,91087.0,91086.0,0.109786]
["bitfinex","BTCUSD",1732025150752,0.05164022,91087.0,91086.0,0.21884855]
["bitfinex","BTCUSD",1732025151364,0.05164022,91087.0,91086.0,0.109786]
["bitfinex","BTCUSD",1732025151728,0.05164022,91087.0,91071.0,0.01]
["bitfinex","BTCUSD",1732025151729,0.05164022,91087.0,91072.0,0.219605]
["bitfinex","BTCUSD",1732025151960,0.05164022,91087.0,91086.0,0.109786]
["bitfinex","BTCUSD",1732025151961,0.0317786,91087.0,91086.0,0.109786]
["bitfinex","BTCUSD",1732025152193,0.0317786,91087.0,91077.0,0.10906255]
["bitfinex","BTCUSD",1732025152194,0.08341859,91087.0,91079.0,0.219589]
["bitfinex","BTCUSD",1732025152436,0.08341859,91087.0,91070.0,0.219611]
["bitfinex","BTCUSD",1732025152437,0.0317757,91082.0,91070.0,0.219611]
["bitfinex","BTCUSD",1732025152675,0.0317757,91082.0,91058.0,0.01]
["bitfinex","BTCUSD",1732025152676,0.109795,91079.0,91058.0,0.01]
["bitfinex","BTCUSD",1732025152923,0.219587,91080.0,91066.0,0.10906255]
["bitfinex","BTCUSD",1732025153146,0.03177178,91067.0,91066.0,0.10906255]
["bitfinex","BTCUSD",1732025153390,0.12591253,91083.0,91066.0,0.10906255]
["bitfinex","BTCUSD",1732025154045,0.03176385,91073.0,91072.0,0.109803]
["bitfinex","BTCUSD",1732025154504,0.03176385,91074.0,91067.0,0.219618]
["bitfinex","BTCUSD",1732025154720,0.03176385,91074.0,91073.0,0.109802]
["bitfinex","BTCUSD",1732025154952,0.12591253,91083.0,91067.0,0.32868055]
["bitfinex","BTCUSD",1732025155165,0.03176383,91072.0,91071.0,0.109803]
["bitfinex","BTCUSD",1732025155411,0.03176383,91072.0,91071.0,0.109804]
["bitfinex","BTCUSD",1732025156533,0.5409,91102.0,91097.0,0.109773]
["bitfinex","BTCUSD",1732025156778,0.02231762,91124.0,91097.0,0.34981285]
["bitfinex","BTCUSD",1732025156779,0.16427285,91123.0,91097.0,0.34981285]
["bitfinex","BTCUSD",1732025157004,0.16427285,91123.0,91097.0,0.39601285]
["bitfinex","BTCUSD",1732025157222,0.20818385,91123.0,91097.0,0.39601285]
["bitfinex","BTCUSD",1732025157453,0.20818385,91123.0,91097.0,0.29601285]
["bitfinex","BTCUSD",1732025157723,0.02231762,91124.0,91097.0,0.29601285]
["bitfinex","BTCUSD",1732025157988,0.02231762,91124.0,91097.0,0.39601285]
["bitfinex","BTCUSD",1732025158250,0.02231762,91124.0,91123.0,0.109741]
["bitfinex","BTCUSD",1732025158470,0.16427285,91133.0,91132.0,0.10973]
["bitfinex","BTCUSD",1732025158712,0.16427285,91155.0,91099.0,0.16427285]
["bitfinex","BTCUSD",1732025158713,0.043905,91138.0,91137.0,0.109724]
["bitfinex","BTCUSD",1732025158930,0.5409,91158.0,91141.0,0.109719]
["bitfinex","BTCUSD",1732025159170,0.10906255,91157.0,91139.0,0.109722]
["bitfinex","BTCUSD",1732025159402,0.219404,91156.0,91139.0,0.16427285]
["bitfinex","BTCUSD",1732025159614,0.043902,91146.0,91139.0,0.16427285]
["bitfinex","BTCUSD",1732025159824,0.01371473,91145.0,91139.0,0.16427285]
["bitfinex","BTCUSD",1732025160042,0.01371473,91144.0,91139.0,0.16427285]
["bitfinex","BTCUSD",1732025160276,0.043902,91146.0,91139.0,0.16427285]
["bitfinex","BTCUSD",1732025160277,0.01371473,91143.0,91139.0,0.16427285]
["bitfinex","BTCUSD",1732025160485,0.043902,91146.0,91139.0,0.16427285]
["bitfinex","BTCUSD",1732025160486,0.043902,91146.0,91145.0,0.109715]
["bitfinex","BTCUSD",1732025160699,0.05761671,91146.0,91145.0,0.109715]
["bitfinex","BTCUSD",1732025160913,0.043902,91146.0,91145.0,0.109715]
["bitfinex","BTCUSD",1732025161345,0.012,91182.0,91145.0,0.109715]
["bitfinex","BTCUSD",1732025161346,0.5409,91170.0,91161.0,0.109695]
["bitfinex","BTCUSD",1732025161827,0.01,91189.0,91145.0,0.0548587]
["bitfinex","BTCUSD",1732025161828,0.5409,91174.0,91169.0,0.16427285]
["bitfinex","BTCUSD",1732025161832,0.14246167,91201.0,91172.0,0.01]
["bitfinex","BTCUSD",1732025161833,0.04552668,91185.0,91172.0,0.01]
["bitfinex","BTCUSD",1732025162077,0.16427285,91203.0,91169.0,0.29319178]
["bitfinex","BTCUSD",1732025162078,0.043878,91194.0,91174.0,0.12968]
["bitfinex","BTCUSD",1732025162334,0.16427285,91203.0,91174.0,0.12968]
["bitfinex","BTCUSD",1732025162335,0.03170844,91189.0,91174.0,0.33190631]
["bitfinex","BTCUSD",1732025162587,0.01,91198.0,91159.0,0.01]
["bitfinex","BTCUSD",1732025162803,0.01,91198.0,91141.0,0.29319178]
["bitfinex","BTCUSD",1732025162804,0.219336,91185.0,91169.0,0.16427285]
["bitfinex","BTCUSD",1732025163085,0.04397094,91180.0,91174.0,0.10968]
["bitfinex","BTCUSD",1732025163302,0.0333632,91175.0,91174.0,0.22971055]
["bitfinex","BTCUSD",1732025163530,0.0333632,91175.0,91154.0,0.01]
["bitfinex","BTCUSD",1732025163759,0.0333632,91175.0,91135.0,0.219453]
["bitfinex","BTCUSD",1732025163760,0.0017084,91175.0,91174.0,0.10968]
["bitfinex","BTCUSD",1732025164019,0.0017084,91175.0,91174.0,0.53193433]
["bitfinex","BTCUSD",1732025164257,0.0017084,91175.0,91174.0,0.57763433]
["bitfinex","BTCUSD",1732025164698,0.0017084,91175.0,91174.0,0.26444255]
["bitfinex","BTCUSD",1732025165142,0.02143689,91175.0,91152.0,0.047]
["bitfinex","BTCUSD",1732025165422,0.219381,91166.0,91159.0,0.16427285]
["bitfinex","BTCUSD",1732025165694,0.219381,91166.0,91145.0,0.219428]
["bitfinex","BTCUSD",1732025165695,0.14166659,91165.0,91145.0,0.219428]
["bitfinex","BTCUSD",1732025165943,0.14166659,91165.0,91147.0,0.109712]
["bitfinex","BTCUSD",1732025165944,0.109697,91160.0,91147.0,0.109712]
["bitfinex","BTCUSD",1732025166188,0.01971103,91159.0,91151.0,0.109707]
["bitfinex","BTCUSD",1732025166430,0.209694,91163.0,91145.0,0.219428]
["bitfinex","BTCUSD",1732025166431,0.01971103,91158.0,91150.0,0.219418]
["bitfinex","BTCUSD",1732025166665,0.01971103,91157.0,91153.0,0.109705]
["bitfinex","BTCUSD",1732025166864,0.01971103,91157.0,91145.0,0.219428]
["bitfinex","BTCUSD",1732025167090,0.03739097,91163.0,91145.0,0.219428]
["bitfinex","BTCUSD",1732025167091,0.01971103,91156.0,91152.0,0.109706]
["bitfinex","BTCUSD",1732025167327,0.01971103,91155.0,91152.0,0.109706]
["bitfinex","BTCUSD",1732025167564,0.03153766,91162.0,91132.0,0.21946]
["bitfinex","BTCUSD",1732025167565,0.219411,91153.0,91132.0,0.21946]
["bitfinex","BTCUSD",1732025167793,0.02313919,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1732025168026,0.03153948,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1732025168268,0.043878,91165.0,91151.0,0.10906255]
["bitfinex","BTCUSD",1732025168495,0.043878,91165.0,91147.0,0.01]
["bitfinex","BTCUSD",1732025168496,0.043878,91165.0,91158.0,0.109698]
["bitfinex","BTCUSD",1732025168724,0.109684,91171.0,91158.0,0.109699]
["bitfinex","BTCUSD",1732025168963,0.109684,91171.0,91153.0,0.0008534]
["bitfinex","BTCUSD",1732025168964,0.109704,91154.0,91153.0,0.0008534]
["bitfinex","BTCUSD",1732025169419,0.01,91165.0,91153.0,0.0008534]
["bitfinex","BTCUSD",1732025169420,0.023,91161.0,91153.0,0.0008534]
["bitfinex","BTCUSD",1732025169648,0.04153766,91174.0,91153.0,0.0008534]
["bitfinex","BTCUSD",1732025169649,0.04458183,91171.0,91153.0,0.0008534]
["bitfinex","BTCUSD",1732025169871,0.023,91166.0,91153.0,0.0008534]
["bitfinex","BTCUSD",1732025170091,0.209704,91154.0,91153.0,0.0008534]
["bitfinex","BTCUSD",1732025170333,0.34176655,91154.0,91153.0,0.0008534]
["bitfinex","BTCUSD",1732025170602,0.90266655,91154.0,91153.0,0.0008534]
["bitfinex","BTCUSD",1732025170820,1.40466655,91154.0,91153.0,0.0008534]
["bitfinex","BTCUSD",1732025171034,1.5137291,91154.0,91153.0,0.0008534]
["bitfinex","BTCUSD",1732025171278,1.5137291,91154.0,91140.0,0.16427285]
["bitfinex","BTCUSD",1732025171279,0.23272,91141.0,91140.0,0.16427285]
["bitfinex","BTCUSD",1732025171486,0.88360743,91141.0,91140.0,0.16427285]
["bitfinex","BTCUSD",1732025171738,0.232733,91130.0,91129.0,0.16427285]
["bitfinex","BTCUSD",1732025171981,0.89269555,91130.0,91129.0,0.16427285]
["bitfinex","BTCUSD",1732025172463,0.109756,91111.0,91110.0,0.16427285]
["bitfinex","BTCUSD",1732025172714,0.123,91119.0,91110.0,0.16427285]
["bitfinex","BTCUSD",1732025172938,0.109755,91112.0,91110.0,0.16427285]
["bitfinex","BTCUSD",1732025173182,0.109756,91111.0,91110.0,0.16427285]
["bitfinex","BTCUSD",1732025173449,0.109756,91111.0,91079.0,0.16427285]
["bitfinex","BTCUSD",1732025173450,0.109793,91080.0,91079.0,0.16427285]
["bitfinex","BTCUSD",1732025173712,0.109793,91080.0,91060.0,0.0008542]
["bitfinex","BTCUSD",1732025173713,0.209792,91081.0,91080.0,0.16435025]
["bitfinex","BTCUSD",1732025173938,0.1,91081.0,91080.0,0.16435025]
["bitfinex","BTCUSD",1732025174150,0.209792,91081.0,91080.0,7.74e-05]
["bitfinex","BTCUSD",1732025176495,0.232792,91081.0,91080.0,7.74e-05]
["bitfinex","BTCUSD",1732025177313,0.219579,91084.0,91080.0,7.74e-05]
["bitfinex","BTCUSD",1732025177528,0.04514823,91085.0,91080.0,7.74e-05]
["bitfinex","BTCUSD",1732025177745,0.14514823,91085.0,91080.0,7.74e-05]
["bitfinex","BTCUSD",1732025177969,0.1,91084.0,91080.0,7.74e-05]
["bitfinex","BTCUSD",1732025178215,0.1,91084.0,91082.0,0.16427285]
["bitfinex","BTCUSD",1732025178424,0.1,91084.0,91080.0,7.74e-05]
["bitfinex","BTCUSD",1732025179121,0.02181468,91086.0,91080.0,7.74e-05]
["bitfinex","BTCUSD",1732025179122,0.109792,91081.0,91080.0,7.74e-05]
["bitfinex","BTCUSD",1732025179560,0.232792,91081.0,91080.0,7.74e-05]
["bitfinex","BTCUSD",1732025179780,0.209792,91081.0,91080.0,7.74e-05]
["bitfinex","BTCUSD",1732025180270,0.34185455,91081.0,91080.0,0.0009308]
["bitfinex","BTCUSD",1732025180514,0.44525644,91081.0,91080.0,0.0009308]
["bitfinex","BTCUSD",1732025180751,0.46495936,91081.0,91080.0,0.0009308]
["bitfinex","BTCUSD",1732025181000,0.91588896,91081.0,91080.0,0.0009308]
["bitfinex","BTCUSD",1732025181256,0.91588896,91081.0,91061.0,0.0008534]
["bitfinex","BTCUSD",1732025181257,0.209806,91069.0,91068.0,0.16427285]
["bitfinex","BTCUSD",1732025181502,0.209815,91062.0,91061.0,0.0008534]
["bitfinex","BTCUSD",1732025181747,0.1,91062.0,91057.0,0.16427285]
["bitfinex","BTCUSD",1732025181993,0.1,91058.0,91041.0,0.10906255]
["bitfinex","BTCUSD",1732025182232,0.01,91071.0,91053.0,0.16427285]
["bitfinex","BTCUSD",1732025182479,0.109819,91059.0,91045.0,0.10906255]
["bitfinex","BTCUSD",1732025182720,0.01,91071.0,91052.0,0.16427285]
["bitfinex","BTCUSD",1732025182721,0.219628,91063.0,91052.0,0.16427285]
["bitfinex","BTCUSD",1732025182941,0.21963,91062.0,91051.0,0.109828]
["bitfinex","BTCUSD",1732025183192,0.00343149,91064.0,91061.0,0.109816]
["bitfinex","BTCUSD",1732025183460,0.109805,91070.0,91052.0,0.10906255]
["bitfinex","BTCUSD",1732025183461,0.27407485,91073.0,91063.0,0.109813]
["bitfinex","BTCUSD",1732025183694,0.16427285,91088.0,91053.0,0.219652]
["bitfinex","BTCUSD",1732025183695,0.109791,91082.0,91064.0,0.10906255]
["bitfinex","BTCUSD",1732025183915,0.16427285,91088.0,91064.0,0.10906255]
["bitfinex","BTCUSD",1732025183916,0.16427285,91088.0,91083.0,0.109789]
["bitfinex","BTCUSD",1732025184154,0.20915534,91088.0,91069.0,0.01]
["bitfinex","BTCUSD",1732025184373,0.04488249,91088.0,91084.0,0.109788]
["bitfinex","BTCUSD",1732025184627,0.04488249,91088.0,91072.0,0.16427285]
["bitfinex","BTCUSD",1732025184846,0.01,91093.0,91072.0,0.2733354]
["bitfinex","BTCUSD",1732025185101,0.02196256,91085.0,91072.0,0.10906255]
["bitfinex","BTCUSD",1732025185324,0.109798,91077.0,91061.0,0.1324288]
["bitfinex","BTCUSD",1732025185540,0.01,91082.0,91061.0,0.1324288]
["bitfinex","BTCUSD",1732025185541,0.109796,91078.0,91071.0,0.16427285]
["bitfinex","BTCUSD",1732025185763,0.109796,91078.0,91068.0,0.109807]
["bitfinex","BTCUSD",1732025185764,0.109798,91076.0,91068.0,0.109807]
["bitfinex","BTCUSD",1732025186005,0.03613376,91078.0,91068.0,0.109807]
["bitfinex","BTCUSD",1732025186274,0.17427285,91082.0,91063.0,0.16427285]
["bitfinex","BTCUSD",1732025186275,0.01,91073.0,91063.0,0.16427285]
["bitfinex","BTCUSD",1732025186529,0.109811,91066.0,91063.0,0.16427285]
["bitfinex","BTCUSD",1732025186764,0.219611,91070.0,91051.0,0.3189354]
["bitfinex","BTCUSD",1732025187005,0.12310499,91078.0,91051.0,0.3189354]
["bitfinex","BTCUSD",1732025187006,0.109822,91057.0,91051.0,0.20987285]
["bitfinex","BTCUSD",1732025187282,0.01,91065.0,91051.0,0.20987285]
["bitfinex","BTCUSD",1732025187283,0.109819,91059.0,91051.0,0.20987285]
["bitfinex","BTCUSD",1732025187479,0.21963,91062.0,91051.0,0.0456]
["bitfinex","BTCUSD",1732025187699,0.219625,91064.0,91040.0,0.16427285]
["bitfinex","BTCUSD",1732025187915,0.109816,91062.0,91051.0,0.109828]
["bitfinex","BTCUSD",1732025188140,0.02309175,91069.0,91059.0,0.219636]
["bitfinex","BTCUSD",1732025188369,0.16427285,91072.0,91061.0,0.109816]
["bitfinex","BTCUSD",1732025188370,0.27407685,91072.0,91061.0,0.109816]
["bitfinex","BTCUSD",1732025188599,0.27407685,91072.0,91059.0,0.219636]
["bitfinex","BTCUSD",1732025188600,0.27407585,91072.0,91059.0,0.219636]
["bitfinex","BTCUSD",1732025188849,0.27407585,91072.0,91055.0,0.219646]
["bitfinex","BTCUSD",1732025188850,0.109805,91070.0,91060.0,0.109817]
["bitfinex","BTCUSD",1732025189069,0.219616,91068.0,91053.0,0.21965]
["bitfinex","BTCUSD",1732025189293,0.01,91069.0,91054.0,0.16427285]
["bitfinex","BTCUSD",1732025189551,0.08905764,91070.0,91054.0,0.16427285]
["bitfinex","BTCUSD",1732025189763,0.08905764,91070.0,91055.0,0.109823]
["bitfinex","BTCUSD",1732025189992,0.08905764,91070.0,91041.0,0.10906255]
["bitfinex","BTCUSD",1732025189993,0.01,91064.0,91041.0,0.10906255]
["bitfinex","BTCUSD",1732025190211,0.109817,91061.0,91052.0,0.16427285]
["bitfinex","BTCUSD",1732025190423,0.219628,91063.0,91048.0,0.219663]
["bitfinex","BTCUSD",1732025190651,0.01,91064.0,91050.0,0.109828]
["bitfinex","BTCUSD",1732025190881,0.109815,91062.0,91052.0,0.109826]
["bitfinex","BTCUSD",1732025191117,0.01,91064.0,91041.0,0.10906255]
["bitfinex","BTCUSD",1732025191364,0.01,91064.0,91053.0,0.109825]
["bitfinex","BTCUSD",1732025191618,0.01,91064.0,91048.0,0.219662]
["bitfinex","BTCUSD",1732025191861,0.109816,91062.0,91052.0,0.109826]
["bitfinex","BTCUSD",1732025192116,0.109816,91062.0,91041.0,0.10906255]
["bitfinex","BTCUSD",1732025192117,0.02309175,91067.0,91053.0,0.16427285]
["bitfinex","BTCUSD",1732025192344,0.02309175,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1732025192591,0.03143484,91071.0,91054.0,0.10906255]
["bitfinex","BTCUSD",1732025192592,0.1873646,91071.0,91060.0,0.0008534]
["bitfinex","BTCUSD",1732025192799,0.18393327,91071.0,91060.0,0.0008534]
["bitfinex","BTCUSD",1732025193034,0.109807,91069.0,91060.0,0.0008534]
["bitfinex","BTCUSD",1732025193253,0.01,91070.0,91060.0,0.0008534]
["bitfinex","BTCUSD",1732025193481,0.109809,91067.0,91060.0,0.0008534]
["bitfinex","BTCUSD",1732025193695,0.01966042,91068.0,91060.0,0.0008534]
["bitfinex","BTCUSD",1732025193913,0.00343133,91071.0,91060.0,0.0008534]
["bitfinex","BTCUSD",1732025193914,0.01966042,91067.0,91060.0,0.0008534]
["bitfinex","BTCUSD",1732025194128,0.01966042,91071.0,91060.0,0.0008534]
["bitfinex","BTCUSD",1732025194345,0.18393327,91070.0,91067.0,0.109808]
["bitfinex","BTCUSD",1732025194564,0.18393327,91070.0,91060.0,0.0008534]
["bitfinex","BTCUSD",1732025194565,0.02309175,91069.0,91062.0,0.16427285]
["bitfinex","BTCUSD",1732025194845,0.02309175,91069.0,91060.0,0.0008534]
["bitfinex","BTCUSD",1732025194846,0.21962,91066.0,91060.0,0.0008534]
["bitfinex","BTCUSD",1732025195067,0.01966042,91065.0,91060.0,0.0008534]
["bitfinex","BTCUSD",1732025195287,0.02309175,91070.0,91054.0,0.109824]
["bitfinex","BTCUSD",1732025195501,0.03143484,91079.0,91054.0,0.109824]
["bitfinex","BTCUSD",1732025195502,0.00343143,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1732025195724,0.02316098,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1732025196174,0.41708648,91091.0,91068.0,0.109808]
["bitfinex","BTCUSD",1732025196175,0.02316098,91078.0,91077.0,0.109797]
["bitfinex","BTCUSD",1732025196445,0.02316098,91078.0,91077.0,0.21885955]
["bitfinex","BTCUSD",1732025196669,0.18752448,91110.0,91077.0,0.21885955]
["bitfinex","BTCUSD",1732025196670,0.16427285,91088.0,91087.0,0.109785]
["bitfinex","BTCUSD",1732025196905,0.01975048,91097.0,91096.0,0.109774]
["bitfinex","BTCUSD",1732025197153,0.16427285,91108.0,91097.0,0.109773]
["bitfinex","BTCUSD",1732025197154,0.02318191,91103.0,91097.0,0.109773]
["bitfinex","BTCUSD",1732025197400,0.02318191,91103.0,91102.0,0.109767]
["bitfinex","BTCUSD",1732025197401,0.01975048,91103.0,91102.0,0.109767]
["bitfinex","BTCUSD",1732025197644,0.16427285,91108.0,91107.0,0.109761]
["bitfinex","BTCUSD",1732025197870,0.16427285,91108.0,91097.0,0.219546]
["bitfinex","BTCUSD",1732025197871,0.00342978,91108.0,91103.0,0.0758]
["bitfinex","BTCUSD",1732025198091,0.03160077,91124.0,91103.0,0.0758]
["bitfinex","BTCUSD",1732025198092,0.19587362,91131.0,91107.0,0.11906255]
["bitfinex","BTCUSD",1732025198326,0.19587362,91131.0,91098.0,0.219542]
["bitfinex","BTCUSD",1732025198327,0.16427285,91108.0,91098.0,0.219542]
["bitfinex","BTCUSD",1732025198551,0.10976,91108.0,91099.0,0.16427285]
["bitfinex","BTCUSD",1732025198770,0.109757,91111.0,91101.0,0.109768]
["bitfinex","BTCUSD",1732025199030,0.01,91117.0,91095.0,0.219551]
["bitfinex","BTCUSD",1732025199269,0.109745,91120.0,91113.0,0.109753]
["bitfinex","BTCUSD",1732025199488,0.03160077,91119.0,91096.0,0.10906255]
["bitfinex","BTCUSD",1732025199732,0.03160077,91119.0,91117.0,0.109748]
["bitfinex","BTCUSD",1732025199946,0.03160077,91119.0,91096.0,0.10906255]
["bitfinex","BTCUSD",1732025199947,0.03160077,91119.0,91097.0,0.219546]
["bitfinex","BTCUSD",1732025200164,0.03160077,91125.0,91114.0,0.109752]
["bitfinex","BTCUSD",1732025200398,0.219491,91120.0,91112.0,0.109754]
["bitfinex","BTCUSD",1732025200619,0.109747,91118.0,91112.0,0.109754]
["bitfinex","BTCUSD",1732025200853,0.03160077,91117.0,91109.0,0.329275]
["bitfinex","BTCUSD",1732025201083,0.109741,91124.0,91118.0,0.109747]
["bitfinex","BTCUSD",1732025201316,0.109744,91121.0,91114.0,0.109751]
["bitfinex","BTCUSD",1732025201539,0.03172647,91120.0,91113.0,0.219506]
["bitfinex","BTCUSD",1732025201762,0.03172647,91119.0,91116.0,0.109749]
["bitfinex","BTCUSD",1732025201981,0.03172647,91119.0,91117.0,0.109748]
["bitfinex","BTCUSD",1732025202215,0.03172647,91118.0,91115.0,0.10975]
["bitfinex","BTCUSD",1732025202452,0.03172647,91117.0,91105.0,0.2733354]
["bitfinex","BTCUSD",1732025202692,0.03172647,91116.0,91115.0,0.109751]
["bitfinex","BTCUSD",1732025202947,0.03172647,91128.0,91105.0,0.2733354]
["bitfinex","BTCUSD",1732025203161,0.03172647,91127.0,91106.0,0.13639609]
["bitfinex","BTCUSD",1732025203418,0.03172647,91126.0,91112.0,0.219507]
["bitfinex","BTCUSD",1732025203653,0.03172647,91125.0,91114.0,0.219505]
["bitfinex","BTCUSD",1732025203902,0.03094014,91124.0,91106.0,0.10906255]
["bitfinex","BTCUSD",1732025204241,0.03094014,91124.0,91105.0,0.16427285]
["bitfinex","BTCUSD",1732025204242,0.01,91122.0,91105.0,0.16427285]
["bitfinex","BTCUSD",1732025204461,0.109755,91112.0,91105.0,0.16427285]
["bitfinex","BTCUSD",1732025204706,0.29349628,91128.0,91105.0,0.16427285]
["bitfinex","BTCUSD",1732025204707,0.01371741,91130.0,91123.0,0.10974]
["bitfinex","BTCUSD",1732025204923,0.11,91132.0,91108.0,0.219519]
["bitfinex","BTCUSD",1732025204924,0.03160077,91132.0,91108.0,0.219519]
["bitfinex","BTCUSD",1732025205168,0.16427285,91136.0,91115.0,0.16427285]
["bitfinex","BTCUSD",1732025205169,0.12312336,91136.0,91115.0,0.16427285]
["bitfinex","BTCUSD",1732025205419,0.12312336,91136.0,91135.0,0.109727]
["bitfinex","BTCUSD",1732025205646,0.01371726,91140.0,91135.0,0.109727]
["bitfinex","BTCUSD",1732025205879,0.01371726,91140.0,91116.0,0.12548984]
["bitfinex","BTCUSD",1732025205880,0.01371726,91140.0,91139.0,0.109722]
["bitfinex","BTCUSD",1732025206099,0.219355,91177.0,91125.0,0.0825]
["bitfinex","BTCUSD",1732025206100,0.01371726,91152.0,91140.0,0.0494]
["bitfinex","BTCUSD",1732025206349,0.01,91161.0,91152.0,0.109706]
["bitfinex","BTCUSD",1732025206350,0.04482547,91155.0,91152.0,0.109706]
["bitfinex","BTCUSD",1732025206577,0.219375,91169.0,91152.0,0.109706]
["bitfinex","BTCUSD",1732025206578,0.01,91186.0,91174.0,0.10968]
["bitfinex","BTCUSD",1732025206819,0.01,91186.0,91172.0,0.219363]
["bitfinex","BTCUSD",1732025206820,0.0017144,91190.0,91172.0,0.219363]
["bitfinex","BTCUSD",1732025207039,0.00719386,91175.0,91174.0,0.10968]
["bitfinex","BTCUSD",1732025207264,0.0017084,91175.0,91174.0,0.24195795]
["bitfinex","BTCUSD",1732025207481,0.0017144,91190.0,91174.0,0.24195795]
["bitfinex","BTCUSD",1732025207482,0.0017144,91190.0,91174.0,0.23313154]
["bitfinex","BTCUSD",1732025207708,0.0017144,91190.0,91188.0,0.109663]
["bitfinex","BTCUSD",1732025208013,0.0017144,91190.0,91188.0,0.21872555]
["bitfinex","BTCUSD",1732025208218,0.0017144,91190.0,91188.0,0.24766215]
["bitfinex","BTCUSD",1732025208450,0.0017144,91190.0,91188.0,0.33922977]
["bitfinex","BTCUSD",1732025208694,0.0017144,91190.0,91189.0,0.1385986]
["bitfinex","BTCUSD",1732025208929,0.0017082,91204.0,91189.0,0.14799915]
["bitfinex","BTCUSD",1732025209182,0.0017082,91204.0,91203.0,0.109645]
["bitfinex","BTCUSD",1732025209419,0.0017082,91204.0,91203.0,0.27597205]
["bitfinex","BTCUSD",1732025209646,0.0017082,91204.0,91203.0,0.0463]
["bitfinex","BTCUSD",1732025209894,0.0017082,91204.0,91183.0,0.0468]
["bitfinex","BTCUSD",1732025210112,0.0017082,91204.0,91185.0,0.16427285]
["bitfinex","BTCUSD",1732025210113,0.109655,91195.0,91185.0,0.16427285]
["bitfinex","BTCUSD",1732025210336,0.01,91197.0,91185.0,0.16427285]
["bitfinex","BTCUSD",1732025210587,0.01,91192.0,91172.0,0.109682]
["bitfinex","BTCUSD",1732025210832,0.01,91192.0,91164.0,0.266183]
["bitfinex","BTCUSD",1732025210833,0.01,91186.0,91185.0,0.16427285]
["bitfinex","BTCUSD",1732025211064,0.01,91186.0,91164.0,0.266183]
["bitfinex","BTCUSD",1732025211065,0.109668,91185.0,91175.0,0.27395085]
["bitfinex","BTCUSD",1732025211308,0.01,91186.0,91175.0,0.27395085]
["bitfinex","BTCUSD",1732025211309,0.109674,91180.0,91176.0,0.04933219]
["bitfinex","BTCUSD",1732025211548,0.219339,91183.0,91175.0,0.16427285]
["bitfinex","BTCUSD",1732025211779,0.219336,91184.0,91175.0,0.16427285]
["bitfinex","BTCUSD",1732025212001,0.109671,91182.0,91175.0,0.16427285]
["bitfinex","BTCUSD",1732025212426,0.01,91186.0,91175.0,0.16427285]
["bitfinex","BTCUSD",1732025212646,0.01,91186.0,91166.0,0.21938]
["bitfinex","BTCUSD",1732025212875,0.1,91191.0,91183.0,0.219338]
["bitfinex","BTCUSD",1732025213153,0.219334,91185.0,91169.0,0.109685]
["bitfinex","BTCUSD",1732025213383,0.01965793,91201.0,91175.0,0.16427285]
["bitfinex","BTCUSD",1732025213597,0.0017082,91204.0,91191.0,0.219319]
["bitfinex","BTCUSD",1732025213810,0.0017082,91204.0,91177.0,0.01]
["bitfinex","BTCUSD",1732025214240,0.0017082,91204.0,91178.0,0.16427285]
["bitfinex","BTCUSD",1732025214241,0.01,91196.0,91178.0,0.16427285]
["bitfinex","BTCUSD",1732025214523,0.0017082,91204.0,91188.0,0.16427285]
["bitfinex","BTCUSD",1732025214773,0.0017082,91204.0,91179.0,0.01642729]
["bitfinex","BTCUSD",1732025215014,0.0017082,91204.0,91188.0,0.16427285]
["bitfinex","BTCUSD",1732025215252,0.0017082,91204.0,91180.0,0.10906255]
["bitfinex","BTCUSD",1732025215504,0.0017082,91204.0,91189.0,0.16427285]
["bitfinex","BTCUSD",1732025215793,0.109647,91202.0,91193.0,0.109656]
["bitfinex","BTCUSD",1732025216021,0.0017082,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1732025216253,0.0017082,91182.0,91181.0,0.26806274]
["bitfinex","BTCUSD",1732025216717,0.0017082,91182.0,91164.0,0.21107285]
["bitfinex","BTCUSD",1732025216935,0.0017082,91182.0,91181.0,0.21873355]
["bitfinex","BTCUSD",1732025219841,0.0017082,91182.0,91181.0,0.32873355]
["bitfinex","BTCUSD",1732025220085,0.0017082,91204.0,91203.0,0.109645]
["bitfinex","BTCUSD",1732025220321,0.0004,91209.0,91208.0,0.119639]
["bitfinex","BTCUSD",1732025220549,0.0004,91209.0,91208.0,0.32870155]
["bitfinex","BTCUSD",1732025220767,0.0004,91209.0,91208.0,0.22870155]
["bitfinex","BTCUSD",1732025220986,0.0004,91209.0,91208.0,0.4173579]
["bitfinex","BTCUSD",1732025222165,0.0004,91209.0,91208.0,0.21870155]
["bitfinex","BTCUSD",1732025222390,0.0004,91209.0,91202.0,0.109645]
["bitfinex","BTCUSD",1732025222643,0.0004,91209.0,91187.0,0.1]
["bitfinex","BTCUSD",1732025222644,0.0004,91209.0,91208.0,0.109639]
["bitfinex","BTCUSD",1732025222869,0.0004,91209.0,91208.0,0.16986464]
["bitfinex","BTCUSD",1732025223086,0.0004,91209.0,91208.0,0.06022564]
["bitfinex","BTCUSD",1732025223320,0.0004,91209.0,91208.0,0.109639]
["bitfinex","BTCUSD",1732025223808,0.0004,91209.0,91208.0,0.22870155]
["bitfinex","BTCUSD",1732025224031,0.0004,91209.0,91208.0,0.37550155]
["bitfinex","BTCUSD",1732025224252,0.0004,91229.0,91228.0,0.119615]
["bitfinex","BTCUSD",1732025224464,0.0004,91229.0,91228.0,0.22867755]
["bitfinex","BTCUSD",1732025224970,0.0004,91229.0,91228.0,0.32867755]
["bitfinex","BTCUSD",1732025225226,0.0017068,91245.0,91244.0,0.119596]
["bitfinex","BTCUSD",1732025225435,0.0017068,91245.0,91244.0,0.37472517]
["bitfinex","BTCUSD",1732025226100,0.0004,91269.0,91265.0,0.109571]
["bitfinex","BTCUSD",1732025226101,0.0017084,91267.0,91265.0,0.109571]
["bitfinex","BTCUSD",1732025226310,0.0017084,91267.0,91265.0,0.21863355]
["bitfinex","BTCUSD",1732025226549,0.0017084,91267.0,91256.0,0.219163]
["bitfinex","BTCUSD",1732025226770,0.0017084,91267.0,91232.0,0.29349628]
["bitfinex","BTCUSD",1732025226771,0.01,91264.0,91235.0,0.0497]
["bitfinex","BTCUSD",1732025227009,0.01,91264.0,91247.0,0.16427285]
["bitfinex","BTCUSD",1732025227010,0.01,91251.0,91247.0,0.16427285]
["bitfinex","BTCUSD",1732025227263,0.219168,91254.0,91247.0,0.16427285]
["bitfinex","BTCUSD",1732025227264,0.01,91249.0,91247.0,0.16427285]
["bitfinex","BTCUSD",1732025227531,0.0017084,91267.0,91247.0,0.16427285]
["bitfinex","BTCUSD",1732025227532,0.01,91265.0,91248.0,0.01642729]
["bitfinex","BTCUSD",1732025227773,0.0017084,91267.0,91248.0,0.12548984]
["bitfinex","BTCUSD",1732025228037,0.01966279,91270.0,91248.0,0.12548984]
["bitfinex","BTCUSD",1732025228038,0.0238168,91269.0,91248.0,0.12548984]
["bitfinex","BTCUSD",1732025228287,0.0017082,91274.0,91249.0,0.17682183]
["bitfinex","BTCUSD",1732025228572,0.0017082,91274.0,91250.0,0.10906255]
["bitfinex","BTCUSD",1732025228798,0.109565,91270.0,91258.0,0.109078]
["bitfinex","BTCUSD",1732025229001,0.109563,91272.0,91261.0,0.109574]
["bitfinex","BTCUSD",1732025229235,0.0017082,91274.0,91262.0,0.2733354]
["bitfinex","BTCUSD",1732025229488,0.0017082,91274.0,91273.0,0.109561]
["bitfinex","BTCUSD",1732025229741,0.0017082,91274.0,91273.0,0.21862355]
["bitfinex","BTCUSD",1732025229973,0.0017082,91274.0,91273.0,0.24721515]
["bitfinex","BTCUSD",1732025230203,0.0017082,91274.0,91257.0,0.01]
["bitfinex","BTCUSD",1732025230418,0.0017082,91274.0,91258.0,0.10906255]
["bitfinex","BTCUSD",1732025230850,0.0017082,91274.0,91263.0,0.16427285]
["bitfinex","BTCUSD",1732025231138,0.0017082,91274.0,91252.0,0.22701984]
["bitfinex","BTCUSD",1732025231139,0.0017082,91274.0,91252.0,0.00784884]
["bitfinex","BTCUSD",1732025231315,0.109577,91260.0,91254.0,0.16427285]
["bitfinex","BTCUSD",1732025231537,0.11077075,91274.0,91255.0,0.15896255]
["bitfinex","BTCUSD",1732025231538,0.0017082,91274.0,91255.0,0.15896255]
["bitfinex","BTCUSD",1732025231751,0.0017082,91274.0,91273.0,0.109561]
["bitfinex","BTCUSD",1732025232184,0.0017082,91274.0,91273.0,0.21862355]
["bitfinex","BTCUSD",1732025232404,0.29349628,91283.0,91243.0,0.24077285]
["bitfinex","BTCUSD",1732025232623,0.109567,91268.0,91267.0,0.16427285]
["bitfinex","BTCUSD",1732025233092,0.128728,91282.0,91281.0,0.109551]
["bitfinex","BTCUSD",1732025233093,0.01966545,91282.0,91281.0,0.109551]
["bitfinex","BTCUSD",1732025233319,0.01966545,91282.0,91281.0,0.21861355]
["bitfinex","BTCUSD",1732025233532,0.0017062,91301.0,91299.0,0.11953]
["bitfinex","BTCUSD",1732025233533,0.01369654,91300.0,91299.0,0.11953]
["bitfinex","BTCUSD",1732025233758,0.0004,91309.0,91308.0,0.02]
["bitfinex","BTCUSD",1732025234015,0.0004,91309.0,91308.0,0.219519]
["bitfinex","BTCUSD",1732025234228,0.0004,91309.0,91308.0,0.229519]
["bitfinex","BTCUSD",1732025234454,0.0004,91309.0,91308.0,0.40620586]
["bitfinex","BTCUSD",1732025234663,0.0004,91309.0,91308.0,0.39620586]
["bitfinex","BTCUSD",1732025234915,0.0004,91309.0,91308.0,0.29620586]
["bitfinex","BTCUSD",1732025235372,0.0004,91309.0,91308.0,0.10906255]
["bitfinex","BTCUSD",1732025235804,0.0004,91309.0,91308.0,0.21858155]
["bitfinex","BTCUSD",1732025236024,0.328564,91306.0,91285.0,0.01]
["bitfinex","BTCUSD",1732025236234,0.0004,91309.0,91295.0,0.16427285]
["bitfinex","BTCUSD",1732025236457,0.0004,91309.0,91286.0,0.10906255]
["bitfinex","BTCUSD",1732025236671,0.0004,91309.0,91298.0,0.16427285]
["bitfinex","BTCUSD",1732025236885,0.0004,91309.0,91299.0,0.10906255]
["bitfinex","BTCUSD",1732025237104,0.109528,91301.0,91299.0,0.10906255]
["bitfinex","BTCUSD",1732025237338,0.0004,91309.0,91301.0,0.16427285]
["bitfinex","BTCUSD",1732025237585,0.0004,91309.0,91300.0,0.21859055]
["bitfinex","BTCUSD",1732025237813,0.0004,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1732025238073,0.0004,91309.0,91308.0,0.25143835]
["bitfinex","BTCUSD",1732025238288,0.0004,91309.0,91295.0,0.01]
["bitfinex","BTCUSD",1732025238289,0.219014,91318.0,91294.0,0.16427285]
["bitfinex","BTCUSD",1732025238506,0.1,91319.0,91308.0,0.10906255]
["bitfinex","BTCUSD",1732025238821,0.01,91317.0,91274.0,0.17427285]
["bitfinex","BTCUSD",1732025239038,0.20906255,91319.0,91297.0,0.16427285]
["bitfinex","BTCUSD",1732025239039,0.109531,91298.0,91297.0,0.16427285]
["bitfinex","BTCUSD",1732025239269,0.109531,91299.0,91297.0,0.16427285]
["bitfinex","BTCUSD",1732025239510,0.219053,91302.0,91285.0,0.10906255]
["bitfinex","BTCUSD",1732025239755,0.219044,91306.0,91295.0,0.16427285]
["bitfinex","BTCUSD",1732025240005,0.1,91319.0,91295.0,0.16427285]
["bitfinex","BTCUSD",1732025240006,0.109517,91310.0,91297.0,0.109532]
["bitfinex","BTCUSD",1732025240224,0.01,91321.0,91297.0,0.109532]
["bitfinex","BTCUSD",1732025240225,0.0004,91329.0,91304.0,0.01]
["bitfinex","BTCUSD",1732025240442,0.0004,91329.0,91305.0,0.12096881]
["bitfinex","BTCUSD",1732025240660,0.0004,91329.0,91319.0,0.109505]
["bitfinex","BTCUSD",1732025240882,0.0004,91329.0,91319.0,0.10906255]
["bitfinex","BTCUSD",1732025241091,0.0004,91329.0,91297.0,0.0486]
["bitfinex","BTCUSD",1732025241092,0.109506,91319.0,91306.0,0.109521]
["bitfinex","BTCUSD",1732025241346,0.0004,91329.0,91296.0,0.18070014]
["bitfinex","BTCUSD",1732025241347,0.0004,91329.0,91307.0,0.16427285]
["bitfinex","BTCUSD",1732025241555,0.219022,91316.0,91307.0,0.16427285]
["bitfinex","BTCUSD",1732025241767,0.01,91325.0,91307.0,0.16427285]
["bitfinex","BTCUSD",1732025241768,0.109519,91308.0,91307.0,0.16427285]
["bitfinex","BTCUSD",1732025241995,0.01,91325.0,91297.0,0.10906255]
["bitfinex","BTCUSD",1732025242208,0.109532,91297.0,91296.0,0.16427285]
["bitfinex","BTCUSD",1732025242458,0.328563,91307.0,91306.0,0.16427285]
["bitfinex","BTCUSD",1732025242687,0.328563,91307.0,91274.0,0.17427285]
["bitfinex","BTCUSD",1732025242688,0.01,91310.0,91274.0,0.16427285]
["bitfinex","BTCUSD",1732025242954,0.1,91313.0,91294.0,0.16427285]
["bitfinex","BTCUSD",1732025243169,0.5409,91321.0,91294.0,0.16427285]
["bitfinex","BTCUSD",1732025243170,0.4509,91321.0,91295.0,0.01]
["bitfinex","BTCUSD",1732025243389,0.16427285,91338.0,91304.0,0.01]
["bitfinex","BTCUSD",1732025243605,0.0117058,91341.0,91328.0,0.109495]
["bitfinex","BTCUSD",1732025243606,0.16427285,91337.0,91328.0,0.109495]
["bitfinex","BTCUSD",1732025243816,0.16427285,91337.0,91306.0,0.29349628]
["bitfinex","BTCUSD",1732025243817,0.16427285,91337.0,91308.0,0.01]
["bitfinex","BTCUSD",1732025244033,0.218962,91340.0,91304.0,0.01]
["bitfinex","BTCUSD",1732025244034,0.109488,91335.0,91324.0,0.1095]
["bitfinex","BTCUSD",1732025244247,0.109487,91335.0,91325.0,0.13135425]
["bitfinex","BTCUSD",1732025244459,0.1111858,91341.0,91328.0,0.109495]
["bitfinex","BTCUSD",1732025244666,0.2206658,91341.0,91328.0,0.10906255]
["bitfinex","BTCUSD",1732025244891,0.2206658,91341.0,91328.0,0.21855755]
["bitfinex","BTCUSD",1732025244892,0.0017058,91341.0,91328.0,0.21855755]
["bitfinex","BTCUSD",1732025245103,0.0017058,91341.0,91330.0,0.01]
["bitfinex","BTCUSD",1732025245327,0.0017058,91341.0,91328.0,0.15536255]
["bitfinex","BTCUSD",1732025245328,0.0017058,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1732025245561,0.0017058,91341.0,91340.0,0.21854355]
["bitfinex","BTCUSD",1732025245797,0.0017058,91341.0,91340.0,0.21936881]
["bitfinex","BTCUSD",1732025246279,0.0017058,91341.0,91340.0,0.10988781]
["bitfinex","BTCUSD",1732025246503,0.0017058,91341.0,91340.0,0.21854355]
["bitfinex","BTCUSD",1732025246736,0.0017058,91341.0,91319.0,0.01]
["bitfinex","BTCUSD",1732025246975,0.0017058,91341.0,91334.0,0.16427285]
["bitfinex","BTCUSD",1732025247199,0.0017058,91341.0,91318.0,0.219014]
["bitfinex","BTCUSD",1732025247414,0.1,91338.0,91325.0,0.16427285]
["bitfinex","BTCUSD",1732025247636,0.218985,91331.0,91325.0,0.16427285]
["bitfinex","BTCUSD",1732025247875,0.01973119,91330.0,91326.0,0.10906255]
["bitfinex","BTCUSD",1732025248111,0.0314921,91340.0,91327.0,0.218991]
["bitfinex","BTCUSD",1732025248353,0.01973938,91339.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732025248570,0.01973938,91339.0,91325.0,0.16427285]
["bitfinex","BTCUSD",1732025248571,0.0017058,91341.0,91332.0,0.218981]
["bitfinex","BTCUSD",1732025248817,0.0017058,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1732025249036,0.01975453,91340.0,91339.0,0.10906255]
["bitfinex","BTCUSD",1732025249253,0.03160724,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1732025249485,0.05136177,91340.0,91339.0,0.22945081]
["bitfinex","BTCUSD",1732025249949,0.05136177,91340.0,91339.0,0.11996881]
["bitfinex","BTCUSD",1732025250161,0.05136177,91340.0,91339.0,0.10906255]
["bitfinex","BTCUSD",1732025251028,0.05136177,91340.0,91316.0,0.01]
["bitfinex","BTCUSD",1732025251244,0.0017058,91341.0,91326.0,0.10906255]
["bitfinex","BTCUSD",1732025251245,0.06504607,91339.0,91326.0,0.10906255]
["bitfinex","BTCUSD",1732025251464,0.109499,91325.0,91324.0,0.16427285]
["bitfinex","BTCUSD",1732025251691,0.05136177,91325.0,91324.0,0.2733354]
["bitfinex","BTCUSD",1732025251932,0.05136177,91325.0,91308.0,0.265738]
["bitfinex","BTCUSD",1732025251933,0.109509,91316.0,91308.0,0.0467]
["bitfinex","BTCUSD",1732025252163,0.218986,91330.0,91304.0,0.27379585]
["bitfinex","BTCUSD",1732025252164,0.17455707,91315.0,91304.0,0.16427285]
["bitfinex","BTCUSD",1732025252664,0.06504607,91315.0,91314.0,0.13963497]
["bitfinex","BTCUSD",1732025252895,0.06504607,91315.0,91314.0,0.35820952]
["bitfinex","BTCUSD",1732025253131,0.06504607,91315.0,91314.0,0.21857455]
["bitfinex","BTCUSD",1732025253381,0.06504607,91315.0,91314.0,0.28623841]
["bitfinex","BTCUSD",1732025253613,0.17467285,91349.0,91314.0,0.28623841]
["bitfinex","BTCUSD",1732025253614,0.03170511,91326.0,91325.0,0.01]
["bitfinex","BTCUSD",1732025253843,0.03170511,91335.0,91334.0,0.109488]
["bitfinex","BTCUSD",1732025254093,0.001704,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1732025254325,0.001704,91340.0,91339.0,0.2622964]
["bitfinex","BTCUSD",1732025256879,0.001704,91340.0,91339.0,0.2722964]
["bitfinex","BTCUSD",1732025257113,0.0004,91349.0,91343.0,0.229477]
["bitfinex","BTCUSD",1732025257344,0.0008547,91355.0,91354.0,0.44596028]
["bitfinex","BTCUSD",1732025257578,0.0008547,91355.0,91354.0,0.65502283]
["bitfinex","BTCUSD",1732025257823,0.0008547,91355.0,91354.0,0.32852655]
["bitfinex","BTCUSD",1732025258064,0.16427285,91384.0,91356.0,0.01]
["bitfinex","BTCUSD",1732025258277,0.0004,91389.0,91351.0,0.01]
["bitfinex","BTCUSD",1732025258278,0.219245,91389.0,91362.0,0.218909]
["bitfinex","BTCUSD",1732025258515,0.0004,91389.0,91363.0,0.10906255]
["bitfinex","BTCUSD",1732025258749,0.0004,91389.0,91375.0,0.109439]
["bitfinex","BTCUSD",1732025259011,0.0004,91389.0,91364.0,0.02933354]
["bitfinex","BTCUSD",1732025259012,0.0004,91389.0,91388.0,0.109423]
["bitfinex","BTCUSD",1732025259253,0.0004,91389.0,91388.0,0.21848555]
["bitfinex","BTCUSD",1732025259491,0.0004,91389.0,91369.0,0.21889]
["bitfinex","BTCUSD",1732025259716,0.109423,91388.0,91379.0,0.16427285]
["bitfinex","BTCUSD",1732025259953,0.0004,91389.0,91360.0,0.23367285]
["bitfinex","BTCUSD",1732025259954,0.0004,91389.0,91360.0,0.21367285]
["bitfinex","BTCUSD",1732025260189,0.0004,91389.0,91373.0,0.16427285]
["bitfinex","BTCUSD",1732025260430,0.218851,91386.0,91374.0,0.10906255]
["bitfinex","BTCUSD",1732025260662,0.109431,91382.0,91374.0,0.10906255]
["bitfinex","BTCUSD",1732025261087,0.0004,91389.0,91374.0,0.10906255]
["bitfinex","BTCUSD",1732025261088,0.109432,91381.0,91374.0,0.10906255]
["bitfinex","BTCUSD",1732025261351,0.00044,91389.0,91373.0,0.00188651]
["bitfinex","BTCUSD",1732025261601,0.109425,91387.0,91376.0,0.109437]
["bitfinex","BTCUSD",1732025261841,0.00044,91389.0,91375.0,0.109439]
["bitfinex","BTCUSD",1732025262056,0.00044,91389.0,91382.0,0.16427285]
["bitfinex","BTCUSD",1732025262272,0.00044,91389.0,91388.0,0.109423]
["bitfinex","BTCUSD",1732025262522,0.00044,91389.0,91388.0,0.31848555]
["bitfinex","BTCUSD",1732025262758,0.00044,91389.0,91388.0,0.21848555]
["bitfinex","BTCUSD",1732025263004,0.00044,91389.0,91377.0,0.228873]
["bitfinex","BTCUSD",1732025263005,0.00044,91389.0,91377.0,0.218873]
["bitfinex","BTCUSD",1732025263237,0.00044,91389.0,91381.0,0.16427285]
["bitfinex","BTCUSD",1732025263459,0.00044,91389.0,91371.0,0.218887]
["bitfinex","BTCUSD",1732025263668,0.00044,91389.0,91380.0,0.16427285]
["bitfinex","BTCUSD",1732025263669,0.109424,91388.0,91380.0,0.16427285]
["bitfinex","BTCUSD",1732025263891,0.00044,91389.0,91380.0,0.16427285]
["bitfinex","BTCUSD",1732025263892,0.00044,91389.0,91381.0,0.10906255]
["bitfinex","BTCUSD",1732025264118,0.00044,91389.0,91388.0,0.109423]
["bitfinex","BTCUSD",1732025264351,0.00044,91389.0,91388.0,0.27222021]
["bitfinex","BTCUSD",1732025265458,0.00044,91389.0,91388.0,0.42822021]
["bitfinex","BTCUSD",1732025265711,0.00044,91389.0,91388.0,0.31822021]
["bitfinex","BTCUSD",1732025265920,0.00044,91389.0,91388.0,0.30822021]
["bitfinex","BTCUSD",1732025266345,0.00044,91389.0,91388.0,0.31822021]
["bitfinex","BTCUSD",1732025266564,0.0012918,91389.0,91388.0,0.31822021]
["bitfinex","BTCUSD",1732025267464,0.0012918,91389.0,91388.0,0.30822021]
["bitfinex","BTCUSD",1732025267687,0.0012918,91389.0,91388.0,0.31822021]
["bitfinex","BTCUSD",1732025267900,0.0012918,91389.0,91388.0,0.21848555]
["bitfinex","BTCUSD",1732025268592,0.0012918,91389.0,91388.0,0.10906255]
["bitfinex","BTCUSD",1732025268826,0.0012918,91389.0,91383.0,0.16427285]
["bitfinex","BTCUSD",1732025269054,0.0012918,91389.0,91376.0,0.348]
["bitfinex","BTCUSD",1732025269329,0.0012918,91389.0,91380.0,0.16427285]
["bitfinex","BTCUSD",1732025270031,0.0012918,91389.0,91382.0,0.109429]
["bitfinex","BTCUSD",1732025270288,0.0012918,91389.0,91380.0,0.16427285]
["bitfinex","BTCUSD",1732025270507,0.0012918,91389.0,91388.0,0.21848555]
["bitfinex","BTCUSD",1732025271205,0.0012918,91389.0,91388.0,0.22848555]
["bitfinex","BTCUSD",1732025271427,0.0012918,91389.0,91388.0,0.23848555]
["bitfinex","BTCUSD",1732025271653,0.0012918,91389.0,91388.0,0.21848555]
["bitfinex","BTCUSD",1732025272378,0.109423,91388.0,91381.0,0.109]
["bitfinex","BTCUSD",1732025272600,0.0012918,91389.0,91386.0,0.27369785]
["bitfinex","BTCUSD",1732025272849,0.0034189,91388.0,91386.0,0.10906255]
["bitfinex","BTCUSD",1732025273101,7e-05,91397.0,91386.0,0.10906255]
["bitfinex","BTCUSD",1732025273339,0.01979832,91396.0,91386.0,0.10906255]
["bitfinex","BTCUSD",1732025273564,0.01979832,91396.0,91376.0,0.566875]
["bitfinex","BTCUSD",1732025273565,0.01979832,91396.0,91377.0,0.218873]
["bitfinex","BTCUSD",1732025273774,0.21883,91395.0,91383.0,0.16427285]
["bitfinex","BTCUSD",1732025274001,0.109417,91394.0,91384.0,0.21849055]
["bitfinex","BTCUSD",1732025274231,0.109414,91396.0,91385.0,0.109426]
["bitfinex","BTCUSD",1732025274762,7e-05,91397.0,91384.0,0.10906255]
["bitfinex","BTCUSD",1732025274763,0.10942,91391.0,91384.0,0.10906255]
["bitfinex","BTCUSD",1732025274974,7e-05,91397.0,91386.0,0.109424]
["bitfinex","BTCUSD",1732025275212,0.109415,91395.0,91385.0,0.109426]
["bitfinex","BTCUSD",1732025275424,7e-05,91397.0,91386.0,0.10906255]
["bitfinex","BTCUSD",1732025276065,7e-05,91397.0,91388.0,0.109422]
["bitfinex","BTCUSD",1732025276249,0.218828,91396.0,91386.0,0.10906255]
["bitfinex","BTCUSD",1732025276493,7e-05,91397.0,91390.0,0.16427285]
["bitfinex","BTCUSD",1732025276727,7e-05,91397.0,91380.0,0.16427285]
["bitfinex","BTCUSD",1732025276939,7e-05,91397.0,91391.0,0.16427285]
["bitfinex","BTCUSD",1732025277158,7e-05,91397.0,91390.0,0.109421]
["bitfinex","BTCUSD",1732025277386,7e-05,91397.0,91380.0,0.16427285]
["bitfinex","BTCUSD",1732025277387,7e-05,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1732025277644,7e-05,91397.0,91396.0,0.21847555]
["bitfinex","BTCUSD",1732025277867,7e-05,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1732025278535,0.0009613,91397.0,91396.0,0.21847555]
["bitfinex","BTCUSD",1732025280418,0.0009613,91397.0,91389.0,0.218844]
["bitfinex","BTCUSD",1732025280626,0.0009613,91397.0,91390.0,0.2733354]
["bitfinex","BTCUSD",1732025280885,0.0009613,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1732025281098,0.0009613,91397.0,91396.0,0.10906255]
["bitfinex","BTCUSD",1732025281312,0.0009613,91397.0,91396.0,0.21847555]
["bitfinex","BTCUSD",1732025281553,0.0009613,91397.0,91391.0,0.218839]
["bitfinex","BTCUSD",1732025281794,0.0009613,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1732025282057,0.0009613,91397.0,91396.0,0.21847555]
["bitfinex","BTCUSD",1732025283624,0.0009613,91397.0,91382.0,0.01]
["bitfinex","BTCUSD",1732025283625,0.0009613,91397.0,91385.0,0.218852]
["bitfinex","BTCUSD",1732025283828,0.0009613,91397.0,91390.0,0.16427285]
["bitfinex","BTCUSD",1732025284057,0.0009613,91397.0,91391.0,0.10906255]
["bitfinex","BTCUSD",1732025284298,0.0009613,91397.0,91392.0,0.218837]
["bitfinex","BTCUSD",1732025284505,0.0009613,91397.0,91395.0,0.109414]
["bitfinex","BTCUSD",1732025284759,0.0009613,91397.0,91396.0,0.21847555]
["bitfinex","BTCUSD",1732025284991,0.0009613,91397.0,91396.0,0.26316722]
["bitfinex","BTCUSD",1732025284992,0.00438011,91397.0,91396.0,0.26316722]
["bitfinex","BTCUSD",1732025285215,0.0009613,91397.0,91396.0,0.26316722]
["bitfinex","BTCUSD",1732025286381,0.00437984,91397.0,91396.0,0.26316722]
["bitfinex","BTCUSD",1732025287254,0.0009613,91397.0,91396.0,0.26316722]
["bitfinex","BTCUSD",1732025287916,0.0382159,91415.0,91396.0,0.15375422]
["bitfinex","BTCUSD",1732025288145,0.04409268,91426.0,91396.0,0.15375422]
["bitfinex","BTCUSD",1732025288146,0.00341843,91414.0,91397.0,0.01090626]
["bitfinex","BTCUSD",1732025288355,0.004377,91423.0,91398.0,0.10906255]
["bitfinex","BTCUSD",1732025288356,0.109408,91401.0,91398.0,0.10906255]
["bitfinex","BTCUSD",1732025288618,0.21882,91399.0,91395.0,0.16427285]
["bitfinex","BTCUSD",1732025288849,0.109413,91396.0,91395.0,0.16427285]
["bitfinex","BTCUSD",1732025289078,0.109413,91396.0,91395.0,0.2733354]
["bitfinex","BTCUSD",1732025289079,0.00341843,91396.0,91395.0,0.2733354]
["bitfinex","BTCUSD",1732025289309,0.00341843,91396.0,91395.0,0.63612904]
["bitfinex","BTCUSD",1732025289527,0.00341843,91396.0,91395.0,0.47185619]
["bitfinex","BTCUSD",1732025289988,0.00341843,91396.0,91395.0,0.61485619]
["bitfinex","BTCUSD",1732025290227,0.218728,91438.0,91407.0,0.01]
["bitfinex","BTCUSD",1732025290466,0.218728,91438.0,91403.0,0.01]
["bitfinex","BTCUSD",1732025290467,0.16427285,91420.0,91412.0,0.10906255]
["bitfinex","BTCUSD",1732025290700,0.00341812,91419.0,91415.0,0.10939]
["bitfinex","BTCUSD",1732025290927,0.043758,91438.0,91418.0,0.16427285]
["bitfinex","BTCUSD",1732025290928,0.218736,91435.0,91418.0,0.16427285]
["bitfinex","BTCUSD",1732025291165,0.00341824,91428.0,91413.0,0.01090626]
["bitfinex","BTCUSD",1732025291386,0.00341824,91427.0,91413.0,0.01090626]
["bitfinex","BTCUSD",1732025291609,0.00341824,91426.0,91413.0,0.01090626]
["bitfinex","BTCUSD",1732025291831,0.00341824,91425.0,91414.0,0.2733354]
["bitfinex","BTCUSD",1732025292077,0.00341824,91424.0,91422.0,0.109382]
["bitfinex","BTCUSD",1732025292361,0.0004,91429.0,91423.0,0.23949084]
["bitfinex","BTCUSD",1732025292607,0.0004,91429.0,91428.0,0.109375]
["bitfinex","BTCUSD",1732025292840,0.00381788,91429.0,91428.0,0.21843755]
["bitfinex","BTCUSD",1732025293064,0.00381788,91429.0,91428.0,0.2503911]
["bitfinex","BTCUSD",1732025294196,0.00381788,91429.0,91428.0,0.2623911]
["bitfinex","BTCUSD",1732025294420,0.0004,91429.0,91428.0,0.3713911]
["bitfinex","BTCUSD",1732025294911,0.0004,91429.0,91428.0,0.4713911]
["bitfinex","BTCUSD",1732025295138,0.0004,91429.0,91428.0,0.5183911]
["bitfinex","BTCUSD",1732025295604,0.0004,91429.0,91428.0,0.5203911]
["bitfinex","BTCUSD",1732025295832,0.0004,91429.0,91428.0,0.5183911]
["bitfinex","BTCUSD",1732025296068,0.0004,91429.0,91428.0,0.56234529]
["bitfinex","BTCUSD",1732025296990,0.0004,91429.0,91428.0,0.1880161]
["bitfinex","BTCUSD",1732025297249,0.109774,91429.0,91428.0,0.10906255]
["bitfinex","BTCUSD",1732025297537,0.0004,91429.0,91428.0,0.21843755]
["bitfinex","BTCUSD",1732025297768,0.0004,91429.0,91428.0,0.24028131]
["bitfinex","BTCUSD",1732025298011,0.0004,91429.0,91428.0,0.25028131]
["bitfinex","BTCUSD",1732025298239,0.0004,91429.0,91428.0,0.34118131]
["bitfinex","BTCUSD",1732025298688,0.0004,91429.0,91428.0,0.46418131]
["bitfinex","BTCUSD",1732025298914,0.0004,91429.0,91428.0,0.10906255]
["bitfinex","BTCUSD",1732025299615,0.0004,91429.0,91413.0,0.218785]
["bitfinex","BTCUSD",1732025299853,0.0004,91429.0,91414.0,0.16427285]
["bitfinex","BTCUSD",1732025299854,0.01,91424.0,91414.0,0.16427285]
["bitfinex","BTCUSD",1732025300318,0.0004,91429.0,91414.0,0.16427285]
["bitfinex","BTCUSD",1732025300323,0.109391,91415.0,91414.0,0.16427285]
["bitfinex","BTCUSD",1732025300568,0.109391,91415.0,91401.0,0.16427285]
["bitfinex","BTCUSD",1732025300569,0.0004,91429.0,91401.0,0.16427285]
["bitfinex","BTCUSD",1732025300821,0.10939,91416.0,91407.0,0.1094]
["bitfinex","BTCUSD",1732025301065,0.0004,91429.0,91401.0,0.16427285]
["bitfinex","BTCUSD",1732025301311,0.0004,91429.0,91411.0,0.16427285]
["bitfinex","BTCUSD",1732025301554,0.0004,91429.0,91412.0,0.10906255]
["bitfinex","BTCUSD",1732025301786,0.0004,91429.0,91422.0,0.109382]
["bitfinex","BTCUSD",1732025302017,0.0004,91429.0,91411.0,0.16427285]
["bitfinex","BTCUSD",1732025302018,0.0004,91429.0,91423.0,0.10906255]
["bitfinex","BTCUSD",1732025302224,0.0004,91429.0,91424.0,0.01090626]
["bitfinex","BTCUSD",1732025302478,0.0004,91429.0,91418.0,0.218774]
["bitfinex","BTCUSD",1732025302479,0.218755,91427.0,91413.0,0.218785]
["bitfinex","BTCUSD",1732025302740,0.218755,91427.0,91419.0,0.03645881]
["bitfinex","BTCUSD",1732025302741,0.109377,91427.0,91419.0,0.03645881]
["bitfinex","BTCUSD",1732025302965,0.128753,91427.0,91416.0,0.109389]
["bitfinex","BTCUSD",1732025303200,0.0004,91429.0,91417.0,0.10906255]
["bitfinex","BTCUSD",1732025303439,0.0004,91429.0,91424.0,0.109379]
["bitfinex","BTCUSD",1732025303667,0.0004,91429.0,91425.0,0.21844055]
["bitfinex","BTCUSD",1732025303897,0.109774,91429.0,91426.0,0.02184406]
["bitfinex","BTCUSD",1732025304146,0.0004,91429.0,91411.0,0.16427285]
["bitfinex","BTCUSD",1732025304405,0.16427285,91445.0,91411.0,0.16427285]
["bitfinex","BTCUSD",1732025304406,0.218748,91430.0,91421.0,0.16427285]
["bitfinex","BTCUSD",1732025304642,0.218742,91432.0,91422.0,0.109382]
["bitfinex","BTCUSD",1732025304873,0.11,91446.0,91422.0,0.10906255]
["bitfinex","BTCUSD",1732025305121,0.109371,91432.0,91423.0,0.0109382]
["bitfinex","BTCUSD",1732025305477,0.218736,91435.0,91424.0,0.10906255]
["bitfinex","BTCUSD",1732025305567,0.109357,91443.0,91423.0,0.16427285]
["bitfinex","BTCUSD",1732025305810,0.10937,91432.0,91423.0,0.16427285]
["bitfinex","BTCUSD",1732025306034,0.24023518,91444.0,91423.0,0.16427285]
["bitfinex","BTCUSD",1732025306035,0.02152018,91444.0,91423.0,0.16427285]
["bitfinex","BTCUSD",1732025306270,0.02152018,91444.0,91424.0,0.03830438]
["bitfinex","BTCUSD",1732025306510,0.001704,91447.0,91425.0,0.10906255]
["bitfinex","BTCUSD",1732025306790,0.001704,91447.0,91434.0,0.218737]
["bitfinex","BTCUSD",1732025307023,0.109354,91446.0,91440.0,0.10936]
["bitfinex","BTCUSD",1732025307246,0.001704,91447.0,91425.0,0.01729355]
["bitfinex","BTCUSD",1732025307483,0.001704,91447.0,91423.0,0.16427285]
["bitfinex","BTCUSD",1732025307484,0.104364,91438.0,91433.0,0.16427285]
["bitfinex","BTCUSD",1732025307713,0.109364,91438.0,91432.0,0.10937]
["bitfinex","BTCUSD",1732025307962,0.220411,91447.0,91434.0,0.16427285]
["bitfinex","BTCUSD",1732025307963,0.001704,91447.0,91434.0,0.16427285]
["bitfinex","BTCUSD",1732025308194,0.001704,91447.0,91435.0,0.10906255]
["bitfinex","BTCUSD",1732025308443,0.001704,91447.0,91443.0,0.109356]
["bitfinex","BTCUSD",1732025308689,0.001704,91447.0,91423.0,0.17427285]
["bitfinex","BTCUSD",1732025308690,0.1913266,91436.0,91427.0,0.109375]
["bitfinex","BTCUSD",1732025308935,0.1913266,91446.0,91432.0,0.16427285]
["bitfinex","BTCUSD",1732025309188,0.109369,91433.0,91432.0,0.16427285]
["bitfinex","BTCUSD",1732025309428,0.001704,91447.0,91432.0,0.16427285]
["bitfinex","BTCUSD",1732025309663,0.109367,91435.0,91432.0,0.16427285]
["bitfinex","BTCUSD",1732025309892,0.001704,91447.0,91434.0,0.16427285]
["bitfinex","BTCUSD",1732025310128,0.109362,91439.0,91429.0,0.109374]
["bitfinex","BTCUSD",1732025310351,0.001704,91447.0,91433.0,0.16427285]
["bitfinex","BTCUSD",1732025310609,0.001704,91447.0,91435.0,0.26427285]
["bitfinex","BTCUSD",1732025310843,0.001704,91447.0,91436.0,0.10906255]
["bitfinex","BTCUSD",1732025311086,0.001704,91447.0,91443.0,0.109357]
["bitfinex","BTCUSD",1732025311310,0.001704,91447.0,91436.0,0.10906255]
["bitfinex","BTCUSD",1732025311538,0.001704,91447.0,91433.0,0.16427285]
["bitfinex","BTCUSD",1732025311814,0.001704,91447.0,91437.0,0.10906255]
["bitfinex","BTCUSD",1732025312041,0.001704,91447.0,91440.0,0.109361]
["bitfinex","BTCUSD",1732025312275,0.001704,91447.0,91438.0,0.00129889]
["bitfinex","BTCUSD",1732025312276,0.001704,91447.0,91446.0,0.16427285]
["bitfinex","BTCUSD",1732025312505,0.001704,91447.0,91446.0,0.23484384]
["bitfinex","BTCUSD",1732025313654,0.001704,91447.0,91446.0,0.12548984]
["bitfinex","BTCUSD",1732025313885,0.001704,91447.0,91423.0,0.218762]
["bitfinex","BTCUSD",1732025313886,0.328062,91446.0,91433.0,0.27364185]
["bitfinex","BTCUSD",1732025314110,0.109355,91445.0,91439.0,0.10906255]
["bitfinex","BTCUSD",1732025314354,0.001704,91447.0,91439.0,0.10906255]
["bitfinex","BTCUSD",1732025314576,0.001704,91447.0,91442.0,0.109358]
["bitfinex","BTCUSD",1732025314797,0.001704,91447.0,91443.0,0.27515933]
["bitfinex","BTCUSD",1732025315018,0.001704,91447.0,91443.0,0.10906255]
["bitfinex","BTCUSD",1732025315261,0.001704,91447.0,91446.0,0.109354]
["bitfinex","BTCUSD",1732025315485,0.001704,91447.0,91446.0,0.21841655]
["bitfinex","BTCUSD",1732025315763,0.001704,91447.0,91446.0,0.26212931]
["bitfinex","BTCUSD",1732025315993,0.001704,91447.0,91446.0,0.15277531]
["bitfinex","BTCUSD",1732025316225,0.001704,91447.0,91446.0,0.26212931]
["bitfinex","BTCUSD",1732025316477,0.001704,91447.0,91446.0,0.21841655]
["bitfinex","BTCUSD",1732025317614,0.001704,91447.0,91446.0,0.37521655]
["bitfinex","BTCUSD",1732025317839,0.001704,91447.0,91446.0,0.48601655]
["bitfinex","BTCUSD",1732025318062,0.16427285,91473.0,91459.0,0.01]
["bitfinex","BTCUSD",1732025318353,0.07854045,91483.0,91459.0,0.01]
["bitfinex","BTCUSD",1732025318354,0.109312,91481.0,91461.0,0.109336]
["bitfinex","BTCUSD",1732025318579,0.10931,91483.0,91475.0,0.109319]
["bitfinex","BTCUSD",1732025318799,0.21861,91487.0,91456.0,0.109341]
["bitfinex","BTCUSD",1732025319022,0.043737,91482.0,91463.0,0.16427285]
["bitfinex","BTCUSD",1732025319241,0.218624,91481.0,91464.0,0.10906255]
["bitfinex","BTCUSD",1732025319459,0.218624,91481.0,91453.0,0.17427285]
["bitfinex","BTCUSD",1732025319460,0.109333,91464.0,91453.0,0.16427285]
["bitfinex","BTCUSD",1732025319750,0.109343,91456.0,91453.0,0.16427285]
["bitfinex","BTCUSD",1732025319991,0.0761,91466.0,91449.0,0.10935]
["bitfinex","BTCUSD",1732025320223,0.0761,91466.0,91436.0,0.1]
["bitfinex","BTCUSD",1732025320224,0.0761,91466.0,91441.0,0.16427285]
["bitfinex","BTCUSD",1732025320457,0.0761,91466.0,91453.0,0.16427285]
["bitfinex","BTCUSD",1732025320685,0.218647,91472.0,91454.0,0.1112491]
["bitfinex","BTCUSD",1732025320937,0.0793,91480.0,91454.0,0.10906255]
["bitfinex","BTCUSD",1732025321157,0.109314,91479.0,91462.0,0.109334]
["bitfinex","BTCUSD",1732025321380,0.109314,91479.0,91461.0,0.109335]
["bitfinex","BTCUSD",1732025321381,0.218629,91479.0,91461.0,0.109335]
["bitfinex","BTCUSD",1732025321600,0.218629,91479.0,91454.0,0.10906255]
["bitfinex","BTCUSD",1732025321601,0.218651,91470.0,91462.0,0.16427285]
["bitfinex","BTCUSD",1732025321818,0.109321,91473.0,91464.0,0.109332]
["bitfinex","BTCUSD",1732025322042,0.043737,91482.0,91465.0,0.10906255]
["bitfinex","BTCUSD",1732025322295,0.109318,91476.0,91467.0,0.109327]
["bitfinex","BTCUSD",1732025322531,0.109314,91479.0,91468.0,0.14823319]
["bitfinex","BTCUSD",1732025322753,0.109312,91481.0,91472.0,0.109322]
["bitfinex","BTCUSD",1732025322982,0.043737,91482.0,91473.0,0.10906255]
["bitfinex","BTCUSD",1732025323198,0.043737,91482.0,91468.0,0.03917064]
["bitfinex","BTCUSD",1732025323199,0.043737,91482.0,91468.0,0.2733354]
["bitfinex","BTCUSD",1732025323424,0.218639,91475.0,91468.0,0.31160204]
["bitfinex","BTCUSD",1732025323670,0.218624,91481.0,91469.0,0.218653]
["bitfinex","BTCUSD",1732025323892,0.109315,91479.0,91471.0,0.109323]
["bitfinex","BTCUSD",1732025324116,0.109319,91475.0,91470.0,0.01733129]
["bitfinex","BTCUSD",1732025324345,0.218633,91478.0,91468.0,0.10906255]
["bitfinex","BTCUSD",1732025324578,0.109318,91476.0,91469.0,0.16427285]
["bitfinex","BTCUSD",1732025324826,0.043737,91482.0,91469.0,0.2733354]
["bitfinex","BTCUSD",1732025325052,0.109318,91477.0,91470.0,0.109324]
["bitfinex","BTCUSD",1732025325279,0.109316,91478.0,91471.0,0.21838555]
["bitfinex","BTCUSD",1732025325504,0.109317,91477.0,91471.0,0.10906255]
["bitfinex","BTCUSD",1732025325725,0.218624,91481.0,91471.0,0.21838555]
["bitfinex","BTCUSD",1732025325957,0.109313,91480.0,91473.0,0.109321]
["bitfinex","BTCUSD",1732025326202,0.043737,91482.0,91471.0,0.10906255]
["bitfinex","BTCUSD",1732025326447,0.043737,91482.0,91469.0,0.16427285]
["bitfinex","BTCUSD",1732025326448,0.043737,91482.0,91481.0,0.109312]
["bitfinex","BTCUSD",1732025326671,0.043737,91482.0,91481.0,0.21837455]
["bitfinex","BTCUSD",1732025326879,0.0004,91489.0,91476.0,0.218636]
["bitfinex","BTCUSD",1732025327084,0.0004,91489.0,91469.0,0.16427285]
["bitfinex","BTCUSD",1732025327085,0.262337,91488.0,91479.0,0.109313]
["bitfinex","BTCUSD",1732025327298,0.04373,91488.0,91480.0,0.10906255]
["bitfinex","BTCUSD",1732025327560,0.04373,91488.0,91487.0,0.109305]
["bitfinex","BTCUSD",1732025327783,0.0004,91489.0,91488.0,0.109303]
["bitfinex","BTCUSD",1732025328025,0.0004,91489.0,91488.0,0.21809469]
["bitfinex","BTCUSD",1732025328246,0.0004,91489.0,91488.0,0.31809469]
["bitfinex","BTCUSD",1732025328462,0.0004,91489.0,91488.0,0.32809469]
["bitfinex","BTCUSD",1732025328672,0.0004,91489.0,91488.0,0.35635908]
["bitfinex","BTCUSD",1732025329347,0.0004,91489.0,91488.0,0.34635908]
["bitfinex","BTCUSD",1732025329567,0.0004,91489.0,91488.0,0.21836555]
["bitfinex","BTCUSD",1732025329782,0.0004,91489.0,91478.0,0.0462]
["bitfinex","BTCUSD",1732025329996,0.0004,91489.0,91488.0,0.21836555]
["bitfinex","BTCUSD",1732025331327,0.0004,91489.0,91488.0,0.49096555]
["bitfinex","BTCUSD",1732025331540,0.0004,91489.0,91488.0,0.48096555]
["bitfinex","BTCUSD",1732025331800,0.0004,91489.0,91488.0,0.49096555]
["bitfinex","BTCUSD",1732025332013,0.0004,91489.0,91488.0,0.48096555]
["bitfinex","BTCUSD",1732025332260,0.0004,91489.0,91488.0,0.49096555]
["bitfinex","BTCUSD",1732025333167,0.218533,91519.0,91504.0,0.218567]
["bitfinex","BTCUSD",1732025333369,0.109275,91512.0,91506.0,0.109281]
["bitfinex","BTCUSD",1732025333573,0.109275,91512.0,91505.0,0.13091925]
["bitfinex","BTCUSD",1732025333574,0.44777591,91536.0,91508.0,0.218559]
["bitfinex","BTCUSD",1732025333785,0.043714,91524.0,91509.0,0.10906255]
["bitfinex","BTCUSD",1732025334019,0.043714,91524.0,91519.0,0.109266]
["bitfinex","BTCUSD",1732025334194,0.1,91534.0,91519.0,0.22925515]
["bitfinex","BTCUSD",1732025334403,0.043709,91531.0,91519.0,0.22925515]
["bitfinex","BTCUSD",1732025334853,0.218496,91535.0,91519.0,0.22925515]
["bitfinex","BTCUSD",1732025334854,0.109251,91532.0,91519.0,0.22925515]
["bitfinex","BTCUSD",1732025335012,0.218496,91535.0,91519.0,0.22925515]
["bitfinex","BTCUSD",1732025335013,0.0008543,91539.0,91519.0,0.22925515]
["bitfinex","BTCUSD",1732025335246,0.004371,91530.0,91519.0,0.22925515]
["bitfinex","BTCUSD",1732025335809,0.218495,91536.0,91519.0,0.22925515]
["bitfinex","BTCUSD",1732025336021,0.218503,91532.0,91519.0,0.22925515]
["bitfinex","BTCUSD",1732025336228,0.109256,91528.0,91519.0,0.22925515]
["bitfinex","BTCUSD",1732025336453,0.218522,91524.0,91505.0,0.01]
["bitfinex","BTCUSD",1732025336655,0.218522,91524.0,91513.0,0.16427285]
["bitfinex","BTCUSD",1732025336861,0.109271,91516.0,91513.0,0.16427285]
["bitfinex","BTCUSD",1732025337071,0.00477,91529.0,91519.0,0.109266]
["bitfinex","BTCUSD",1732025337273,0.00477,91529.0,91514.0,0.10906255]
["bitfinex","BTCUSD",1732025337274,0.218513,91528.0,91516.0,0.218541]
["bitfinex","BTCUSD",1732025337477,0.10926,91525.0,91517.0,0.10906255]
["bitfinex","BTCUSD",1732025337656,0.327784,91524.0,91517.0,0.21833055]
["bitfinex","BTCUSD",1732025337916,0.109262,91523.0,91517.0,0.14823319]
["bitfinex","BTCUSD",1732025338131,0.00477,91529.0,91519.0,0.109266]
["bitfinex","BTCUSD",1732025338338,0.00477,91529.0,91517.0,0.14823319]
["bitfinex","BTCUSD",1732025338339,0.218512,91528.0,91517.0,0.14823319]
["bitfinex","BTCUSD",1732025338554,0.1101205,91520.0,91517.0,0.14823319]
["bitfinex","BTCUSD",1732025338760,0.00560732,91519.0,91517.0,0.10906255]
["bitfinex","BTCUSD",1732025338967,0.00560732,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1732025339186,0.0008545,91520.0,91518.0,0.21833055]
["bitfinex","BTCUSD",1732025339396,0.109273,91514.0,91504.0,0.218569]
["bitfinex","BTCUSD",1732025339625,0.11487332,91519.0,91513.0,0.16427285]
["bitfinex","BTCUSD",1732025339852,0.109268,91518.0,91513.0,0.21833555]
["bitfinex","BTCUSD",1732025340303,0.109268,91518.0,91513.0,0.10906255]
["bitfinex","BTCUSD",1732025340513,0.2193865,91520.0,91519.0,0.109266]
["bitfinex","BTCUSD",1732025340514,0.0008545,91520.0,91519.0,0.109266]
["bitfinex","BTCUSD",1732025340742,0.0008545,91520.0,91519.0,0.25110925]
["bitfinex","BTCUSD",1732025341166,0.0008545,91520.0,91517.0,0.109268]
["bitfinex","BTCUSD",1732025341397,0.0008545,91520.0,91504.0,0.11]
["bitfinex","BTCUSD",1732025341642,0.0008545,91520.0,91519.0,0.109266]
["bitfinex","BTCUSD",1732025341889,0.0008545,91520.0,91519.0,0.21832855]
["bitfinex","BTCUSD",1732025342607,0.0008545,91520.0,91519.0,0.109266]
["bitfinex","BTCUSD",1732025343042,0.0008545,91520.0,91515.0,0.218543]
["bitfinex","BTCUSD",1732025343255,0.0008545,91520.0,91516.0,0.10906255]
["bitfinex","BTCUSD",1732025343462,0.0008545,91520.0,91517.0,0.109268]
["bitfinex","BTCUSD",1732025343677,0.0008545,91520.0,91509.0,0.228556]
["bitfinex","BTCUSD",1732025343678,0.0008545,91520.0,91518.0,0.21832955]
["bitfinex","BTCUSD",1732025343924,0.0008545,91520.0,91519.0,0.109266]
["bitfinex","BTCUSD",1732025344127,0.0008545,91520.0,91505.0,0.01]
["bitfinex","BTCUSD",1732025344377,0.0008545,91520.0,91519.0,0.109266]
["bitfinex","BTCUSD",1732025344846,0.0008545,91520.0,91505.0,0.01]
["bitfinex","BTCUSD",1732025344847,0.0008545,91520.0,91509.0,0.109277]
["bitfinex","BTCUSD",1732025345069,0.0008545,91520.0,91509.0,0.10906255]
["bitfinex","BTCUSD",1732025345287,0.00566903,91519.0,91509.0,0.10906255]
["bitfinex","BTCUSD",1732025345505,0.0767,91518.0,91476.0,0.28657285]
["bitfinex","BTCUSD",1732025345769,0.109295,91495.0,91482.0,0.21862]
["bitfinex","BTCUSD",1732025346201,0.11494856,91495.0,91482.0,0.21862]
["bitfinex","BTCUSD",1732025346489,0.11494856,91495.0,91478.0,0.0252217]
["bitfinex","BTCUSD",1732025346490,0.00565356,91495.0,91478.0,0.0252217]
["bitfinex","BTCUSD",1732025346735,0.00565356,91495.0,91494.0,0.16427285]
["bitfinex","BTCUSD",1732025346736,0.11494856,91495.0,91494.0,0.16427285]
["bitfinex","BTCUSD",1732025346984,0.01,91513.0,91494.0,0.16427285]
["bitfinex","BTCUSD",1732025346985,7e-05,91521.0,91515.0,0.109271]
["bitfinex","BTCUSD",1732025347190,7e-05,91521.0,91516.0,0.11998965]
["bitfinex","BTCUSD",1732025347191,0.16512735,91520.0,91516.0,0.11998965]
["bitfinex","BTCUSD",1732025347417,0.0008545,91520.0,91519.0,0.109266]
["bitfinex","BTCUSD",1732025347644,0.0008545,91520.0,91519.0,0.13109886]
["bitfinex","BTCUSD",1732025347861,0.0008545,91520.0,91519.0,0.02183286]
["bitfinex","BTCUSD",1732025348091,0.218489,91538.0,91520.0,0.109264]
["bitfinex","BTCUSD",1732025348355,0.1100973,91539.0,91521.0,0.10906255]
["bitfinex","BTCUSD",1732025348562,0.0008543,91539.0,91536.0,0.109246]
["bitfinex","BTCUSD",1732025348786,0.0008543,91539.0,91521.0,0.10906255]
["bitfinex","BTCUSD",1732025348995,0.109248,91535.0,91528.0,0.109255]
["bitfinex","BTCUSD",1732025349204,0.109248,91535.0,91526.0,0.16427285]
["bitfinex","BTCUSD",1732025349205,0.0008543,91539.0,91536.0,0.109246]
["bitfinex","BTCUSD",1732025349435,0.0008543,91539.0,91538.0,0.109244]
["bitfinex","BTCUSD",1732025349679,0.0008543,91539.0,91538.0,0.21830655]
["bitfinex","BTCUSD",1732025350151,0.001,91562.0,91541.0,0.0756]
["bitfinex","BTCUSD",1732025350410,0.001,91562.0,91561.0,0.109216]
["bitfinex","BTCUSD",1732025350618,0.001,91562.0,91561.0,0.21827855]
["bitfinex","BTCUSD",1732025351088,0.001,91562.0,91549.0,0.01]
["bitfinex","BTCUSD",1732025351089,0.001,91562.0,91551.0,0.218457]
["bitfinex","BTCUSD",1732025351325,0.001,91562.0,91559.0,0.1]
["bitfinex","BTCUSD",1732025351326,0.30003534,91560.0,91559.0,0.1]
["bitfinex","BTCUSD",1732025351761,0.109217,91560.0,91559.0,0.1]
["bitfinex","BTCUSD",1732025351999,0.30003534,91560.0,91559.0,0.1]
["bitfinex","BTCUSD",1732025352226,0.23917071,91609.0,91560.0,0.1271]
["bitfinex","BTCUSD",1732025352461,0.0819,91661.0,91628.0,0.01]
["bitfinex","BTCUSD",1732025352710,0.0819,91661.0,91628.0,0.252136]
["bitfinex","BTCUSD",1732025352919,0.218204,91658.0,91628.0,0.209136]
["bitfinex","BTCUSD",1732025353138,0.0819,91661.0,91628.0,0.219136]
["bitfinex","BTCUSD",1732025353139,0.19081834,91653.0,91628.0,0.219136]
["bitfinex","BTCUSD",1732025353365,0.218625,91649.0,91622.0,0.01]
["bitfinex","BTCUSD",1732025353569,0.19081834,91631.0,91606.0,0.1]
["bitfinex","BTCUSD",1732025353789,0.00572039,91628.0,91616.0,0.65531157]
["bitfinex","BTCUSD",1732025354035,0.00572039,91628.0,91604.0,0.01]
["bitfinex","BTCUSD",1732025354036,0.0756,91614.0,91591.0,0.01]
["bitfinex","BTCUSD",1732025354237,0.00572039,91628.0,91609.0,0.01]
["bitfinex","BTCUSD",1732025354451,0.0057059,91613.0,91609.0,0.01]
["bitfinex","BTCUSD",1732025354665,0.65531157,91621.0,91596.0,0.01]
["bitfinex","BTCUSD",1732025354874,0.19081834,91610.0,91593.0,0.09716419]
["bitfinex","BTCUSD",1732025355098,0.109156,91612.0,91595.0,0.65531157]
["bitfinex","BTCUSD",1732025355329,0.109163,91606.0,91587.0,0.01]
["bitfinex","BTCUSD",1732025355544,0.19081834,91610.0,91588.0,0.21824655]
["bitfinex","BTCUSD",1732025355750,0.00569818,91605.0,91587.0,0.01]
["bitfinex","BTCUSD",1732025356009,0.65531157,91599.0,91580.0,0.65531157]
["bitfinex","BTCUSD",1732025356212,0.218331,91604.0,91565.0,0.228423]
["bitfinex","BTCUSD",1732025356213,0.19081834,91590.0,91565.0,0.228423]
["bitfinex","BTCUSD",1732025356438,0.19081834,91590.0,91559.0,0.218437]
["bitfinex","BTCUSD",1732025356712,0.002,91580.0,91566.0,0.109209]
["bitfinex","BTCUSD",1732025356937,0.002,91580.0,91565.0,0.109211]
["bitfinex","BTCUSD",1732025357148,0.109198,91576.0,91557.0,0.109221]
["bitfinex","BTCUSD",1732025357378,0.109198,91576.0,91552.0,0.01]
["bitfinex","BTCUSD",1732025357379,0.2184,91575.0,91552.0,0.17381]
["bitfinex","BTCUSD",1732025357589,0.19081834,91572.0,91552.0,0.109226]
["bitfinex","BTCUSD",1732025357809,0.19081834,91572.0,91548.0,0.01]
["bitfinex","BTCUSD",1732025357810,0.0833,91571.0,91549.0,0.218462]
["bitfinex","BTCUSD",1732025358051,0.00595691,91571.0,91566.0,0.228421]
["bitfinex","BTCUSD",1732025358273,0.00595691,91571.0,91570.0,0.109206]
["bitfinex","BTCUSD",1732025358529,0.16381,91586.0,91573.0,0.109201]
["bitfinex","BTCUSD",1732025358730,0.35462834,91574.0,91560.0,0.109217]
["bitfinex","BTCUSD",1732025358942,0.35462834,91574.0,91543.0,0.16381]
["bitfinex","BTCUSD",1732025358943,0.00595691,91571.0,91558.0,0.16381]
["bitfinex","BTCUSD",1732025359167,0.19081834,91575.0,91549.0,0.01]
["bitfinex","BTCUSD",1732025359425,0.19081834,91575.0,91544.0,0.10906255]
["bitfinex","BTCUSD",1732025359426,0.00620005,91570.0,91550.0,0.10906255]
["bitfinex","BTCUSD",1732025359639,0.14546283,91574.0,91552.0,0.109227]
["bitfinex","BTCUSD",1732025359640,0.19081834,91566.0,91552.0,0.109227]
["bitfinex","BTCUSD",1732025359852,0.25452538,91574.0,91543.0,0.16381]
["bitfinex","BTCUSD",1732025359853,0.0004,91629.0,91628.0,0.01]
["bitfinex","BTCUSD",1732025360071,0.218576,91669.0,91595.0,0.436704]
["bitfinex","BTCUSD",1732025360072,0.0004,91669.0,91595.0,0.436704]
["bitfinex","BTCUSD",1732025360346,0.0004,91669.0,91594.0,0.01]
["bitfinex","BTCUSD",1732025360347,0.01140202,91652.0,91651.0,0.119109]
["bitfinex","BTCUSD",1732025360550,0.0008533,91666.0,91602.0,0.01]
["bitfinex","BTCUSD",1732025360551,0.5,91665.0,91602.0,0.01]
["bitfinex","BTCUSD",1732025360765,0.002,91650.0,91613.0,0.01]
["bitfinex","BTCUSD",1732025360989,0.109105,91655.0,91626.0,0.218278]
["bitfinex","BTCUSD",1732025361193,0.002,91650.0,91622.0,0.01]
["bitfinex","BTCUSD",1732025361417,0.002,91650.0,91611.0,0.1]
["bitfinex","BTCUSD",1732025361418,0.39962417,91661.0,91636.0,0.109127]
["bitfinex","BTCUSD",1732025361668,0.50872117,91661.0,91636.0,0.218254]
["bitfinex","BTCUSD",1732025361889,0.50872117,91661.0,91611.0,0.1]
["bitfinex","BTCUSD",1732025361890,0.002,91644.0,91616.0,0.109151]
["bitfinex","BTCUSD",1732025362119,0.29027317,91648.0,91618.0,0.218297]
["bitfinex","BTCUSD",1732025362330,0.29027317,91648.0,91625.0,0.009747]
["bitfinex","BTCUSD",1732025362331,0.218231,91646.0,91625.0,0.009747]
["bitfinex","BTCUSD",1732025362546,0.29027317,91648.0,91625.0,0.009747]
["bitfinex","BTCUSD",1732025362772,0.29027317,91648.0,91613.0,0.009747]
["bitfinex","BTCUSD",1732025363002,0.20027317,91648.0,91619.0,0.109146]
["bitfinex","BTCUSD",1732025363235,0.20027317,91648.0,91609.0,0.009747]
["bitfinex","BTCUSD",1732025363236,0.218256,91636.0,91609.0,0.009747]
["bitfinex","BTCUSD",1732025363470,0.109139,91627.0,91613.0,0.009747]
["bitfinex","BTCUSD",1732025363716,0.000253,91644.0,91609.0,0.009747]
["bitfinex","BTCUSD",1732025363934,0.1,91638.0,91604.0,0.109165]
["bitfinex","BTCUSD",1732025364148,0.1,91638.0,91613.0,0.009747]
["bitfinex","BTCUSD",1732025364393,0.218255,91636.0,91613.0,0.228054]
["bitfinex","BTCUSD",1732025364611,0.1,91638.0,91613.0,0.228054]
["bitfinex","BTCUSD",1732025364820,0.1,91645.0,91616.0,0.009747]
["bitfinex","BTCUSD",1732025365065,0.109127,91636.0,91617.0,0.2183]
["bitfinex","BTCUSD",1732025365318,0.0028533,91648.0,91617.0,0.2183]
["bitfinex","BTCUSD",1732025365319,0.0008533,91648.0,91626.0,0.009747]
["bitfinex","BTCUSD",1732025365561,0.10912,91642.0,91627.0,0.109137]
["bitfinex","BTCUSD",1732025365784,0.0008533,91648.0,91620.0,0.118893]
["bitfinex","BTCUSD",1732025365996,0.0008533,91648.0,91623.0,0.009747]
["bitfinex","BTCUSD",1732025366205,0.0008533,91648.0,91630.0,0.019747]
["bitfinex","BTCUSD",1732025366412,0.0008533,91648.0,91630.0,0.009747]
["bitfinex","BTCUSD",1732025366639,0.0008533,91648.0,91623.0,0.01]
["bitfinex","BTCUSD",1732025366640,0.218231,91646.0,91626.0,0.118885]
["bitfinex","BTCUSD",1732025366877,0.10913,91634.0,91623.0,0.009747]
["bitfinex","BTCUSD",1732025367106,0.10913,91634.0,91603.0,0.01]
["bitfinex","BTCUSD",1732025367107,0.109115,91646.0,91630.0,0.009747]
["bitfinex","BTCUSD",1732025367336,0.109115,91647.0,91628.0,0.109136]
["bitfinex","BTCUSD",1732025367536,0.0008533,91648.0,91630.0,0.009747]
["bitfinex","BTCUSD",1732025367961,0.109121,91641.0,91630.0,0.009747]
["bitfinex","BTCUSD",1732025368243,0.0008533,91648.0,91631.0,0.109133]
["bitfinex","BTCUSD",1732025368468,0.109119,91643.0,91630.0,0.11888]
["bitfinex","BTCUSD",1732025368677,0.109121,91641.0,91630.0,0.009747]
["bitfinex","BTCUSD",1732025368888,0.109126,91637.0,91627.0,0.16374205]
["bitfinex","BTCUSD",1732025369114,0.0008533,91648.0,91630.0,0.009747]
["bitfinex","BTCUSD",1732025369354,0.109117,91645.0,91632.0,0.109131]
["bitfinex","BTCUSD",1732025369594,0.0008533,91648.0,91633.0,0.10913]
["bitfinex","BTCUSD",1732025369825,0.0008533,91648.0,91632.0,0.009747]
["bitfinex","BTCUSD",1732025370302,0.0008533,91648.0,91634.0,0.109129]
["bitfinex","BTCUSD",1732025370558,0.0008533,91648.0,91632.0,0.009747]
["bitfinex","BTCUSD",1732025371243,0.0008533,91648.0,91630.0,0.009747]
["bitfinex","BTCUSD",1732025371485,0.0008533,91648.0,91628.0,0.16374205]
["bitfinex","BTCUSD",1732025371486,0.218231,91646.0,91628.0,0.16374205]
["bitfinex","BTCUSD",1732025371715,0.218231,91646.0,91608.0,0.118907]
["bitfinex","BTCUSD",1732025371716,0.29027317,91635.0,91608.0,0.118907]
["bitfinex","BTCUSD",1732025371927,0.10915,91617.0,91606.0,0.16374205]
["bitfinex","BTCUSD",1732025372384,0.218297,91618.0,91606.0,0.16374205]
["bitfinex","BTCUSD",1732025372806,0.10906255,91627.0,91606.0,0.16374205]
["bitfinex","BTCUSD",1732025373053,0.35578376,91626.0,91600.0,0.009747]
["bitfinex","BTCUSD",1732025373261,0.318278,91626.0,91606.0,0.16374205]
["bitfinex","BTCUSD",1732025373532,0.29027317,91635.0,91598.0,0.01]
["bitfinex","BTCUSD",1732025373533,0.16374205,91624.0,91614.0,0.009747]
["bitfinex","BTCUSD",1732025373765,0.16374205,91634.0,91608.0,0.009747]
["bitfinex","BTCUSD",1732025373990,0.16374205,91634.0,91616.0,0.009747]
["bitfinex","BTCUSD",1732025374220,0.16374205,91634.0,91609.0,0.16374205]
["bitfinex","BTCUSD",1732025374221,0.002,91631.0,91609.0,0.16374205]
["bitfinex","BTCUSD",1732025374430,0.002,91631.0,91596.0,0.48209005]
["bitfinex","BTCUSD",1732025374431,0.29027317,91624.0,91615.0,0.16374205]
["bitfinex","BTCUSD",1732025374698,0.02167777,91649.0,91618.0,0.109147]
["bitfinex","BTCUSD",1732025374937,0.0499,91667.0,91618.0,0.109147]
["bitfinex","BTCUSD",1732025374938,0.000253,91667.0,91640.0,0.01]
["bitfinex","BTCUSD",1732025375172,0.109107,91653.0,91640.0,0.109122]
["bitfinex","BTCUSD",1732025375379,0.29027317,91659.0,91635.0,0.009747]
["bitfinex","BTCUSD",1732025375631,0.29027317,91659.0,91637.0,0.01]
["bitfinex","BTCUSD",1732025375828,0.29027317,91659.0,91638.0,0.10906255]
["bitfinex","BTCUSD",1732025375829,0.16374205,91656.0,91638.0,0.10906255]
["bitfinex","BTCUSD",1732025376075,0.218209,91655.0,91638.0,0.10906255]
["bitfinex","BTCUSD",1732025376309,0.218209,91655.0,91626.0,0.16374205]
["bitfinex","BTCUSD",1732025376310,0.218211,91654.0,91632.0,0.009747]
["bitfinex","BTCUSD",1732025376507,0.218211,91654.0,91612.0,0.17374205]
["bitfinex","BTCUSD",1732025376508,0.218211,91654.0,91621.0,0.109145]
["bitfinex","BTCUSD",1732025376509,0.109131,91633.0,91621.0,0.109145]
["bitfinex","BTCUSD",1732025376739,0.002,91641.0,91623.0,0.16374205]
["bitfinex","BTCUSD",1732025376991,0.218262,91633.0,91620.0,0.009747]
["bitfinex","BTCUSD",1732025377233,0.218257,91635.0,91620.0,0.009747]
["bitfinex","BTCUSD",1732025377454,0.002,91640.0,91616.0,0.009747]
["bitfinex","BTCUSD",1732025377664,0.218486,91645.0,91617.0,0.2183]
["bitfinex","BTCUSD",1732025377665,0.109131,91633.0,91617.0,0.2183]
["bitfinex","BTCUSD",1732025377880,0.109131,91633.0,91616.0,0.12880955]
["bitfinex","BTCUSD",1732025377881,0.16374205,91637.0,91616.0,0.12880955]
["bitfinex","BTCUSD",1732025378126,0.07374205,91637.0,91616.0,0.12880955]
["bitfinex","BTCUSD",1732025378338,0.07374205,91637.0,91616.0,0.34711055]
["bitfinex","BTCUSD",1732025378591,0.218254,91636.0,91616.0,0.12880955]
["bitfinex","BTCUSD",1732025378799,0.109134,91631.0,91617.0,0.10915]
["bitfinex","BTCUSD",1732025379006,0.07374205,91637.0,91619.0,0.228041]
["bitfinex","BTCUSD",1732025379217,0.07374205,91637.0,91619.0,0.009747]
["bitfinex","BTCUSD",1732025379446,0.21824,91642.0,91619.0,0.009747]
["bitfinex","BTCUSD",1732025379652,0.21824,91642.0,91629.0,0.109135]
["bitfinex","BTCUSD",1732025379886,0.16374205,91644.0,91626.0,0.218276]
["bitfinex","BTCUSD",1732025379887,0.109125,91638.0,91626.0,0.218276]
["bitfinex","BTCUSD",1732025380092,0.109125,91638.0,91615.0,0.109151]
["bitfinex","BTCUSD",1732025380093,0.10906255,91637.0,91615.0,0.109151]
["bitfinex","BTCUSD",1732025380318,0.5409,91667.0,91636.0,0.16374205]
["bitfinex","BTCUSD",1732025380572,0.07974,91700.0,91643.0,0.01]
["bitfinex","BTCUSD",1732025380573,0.218189,91664.0,91643.0,0.01]
["bitfinex","BTCUSD",1732025380827,0.29027317,91656.0,91624.0,0.019747]
["bitfinex","BTCUSD",1732025381051,0.29027317,91656.0,91615.0,0.10906255]
["bitfinex","BTCUSD",1732025381052,0.109129,91634.0,91633.0,0.16374205]
["bitfinex","BTCUSD",1732025381314,0.218235,91644.0,91621.0,0.28263405]
["bitfinex","BTCUSD",1732025381548,0.002,91641.0,91621.0,0.16374205]
["bitfinex","BTCUSD",1732025381762,0.109138,91627.0,91621.0,0.16374205]
["bitfinex","BTCUSD",1732025381977,0.32730755,91640.0,91610.0,0.16374205]
["bitfinex","BTCUSD",1732025381978,0.21825,91638.0,91614.0,0.109153]
["bitfinex","BTCUSD",1732025382181,0.218264,91632.0,91604.0,0.019747]
["bitfinex","BTCUSD",1732025382405,0.32732655,91632.0,91611.0,0.16374205]
["bitfinex","BTCUSD",1732025382613,0.16374205,91631.0,91616.0,0.009747]
["bitfinex","BTCUSD",1732025383043,0.218273,91628.0,91616.0,0.009747]
["bitfinex","BTCUSD",1732025383259,0.10906255,91630.0,91604.0,0.228077]
["bitfinex","BTCUSD",1732025383469,0.10906255,91630.0,91604.0,0.009747]
["bitfinex","BTCUSD",1732025383748,0.109146,91621.0,91616.0,0.009747]
["bitfinex","BTCUSD",1732025383960,0.109146,91621.0,91600.0,0.4911426]
["bitfinex","BTCUSD",1732025383961,0.21826,91634.0,91600.0,0.4911426]
["bitfinex","BTCUSD",1732025383962,0.03523274,91641.0,91640.0,0.219122]
["bitfinex","BTCUSD",1732025384221,0.03523274,91641.0,91640.0,0.128869]
["bitfinex","BTCUSD",1732025384463,0.16374205,91651.0,91635.0,0.009747]
["bitfinex","BTCUSD",1732025384663,0.218206,91657.0,91635.0,0.009747]
["bitfinex","BTCUSD",1732025384892,0.10911,91651.0,91639.0,0.109123]
["bitfinex","BTCUSD",1732025385161,0.218207,91656.0,91639.0,0.109123]
["bitfinex","BTCUSD",1732025385162,0.109104,91655.0,91639.0,0.109123]
["bitfinex","BTCUSD",1732025385368,0.109104,91655.0,91627.0,0.218274]
["bitfinex","BTCUSD",1732025385369,0.218216,91652.0,91629.0,0.218271]
["bitfinex","BTCUSD",1732025385600,0.35418911,91659.0,91643.0,0.109118]
["bitfinex","BTCUSD",1732025385834,0.109105,91655.0,91645.0,0.109116]
["bitfinex","BTCUSD",1732025386071,0.109106,91654.0,91644.0,0.109117]
["bitfinex","BTCUSD",1732025386309,0.35418911,91659.0,91652.0,0.16374205]
["bitfinex","BTCUSD",1732025386310,0.19044706,91659.0,91652.0,0.16374205]
["bitfinex","BTCUSD",1732025386526,0.19044706,91658.0,91640.0,0.009747]
["bitfinex","BTCUSD",1732025386759,0.2190561,91657.0,91644.0,0.27285805]
["bitfinex","BTCUSD",1732025386988,0.2190561,91657.0,91640.0,0.009747]
["bitfinex","BTCUSD",1732025386989,0.0008521,91657.0,91640.0,0.009747]
["bitfinex","BTCUSD",1732025387211,0.109103,91656.0,91642.0,0.16374205]
["bitfinex","BTCUSD",1732025387423,0.218207,91656.0,91646.0,0.109115]
["bitfinex","BTCUSD",1732025387678,0.218207,91656.0,91642.0,0.16374205]
["bitfinex","BTCUSD",1732025387679,0.1099551,91657.0,91649.0,0.109111]
["bitfinex","BTCUSD",1732025387880,0.1099541,91657.0,91650.0,0.109109]
["bitfinex","BTCUSD",1732025388109,0.1099541,91657.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732025388110,0.0008521,91657.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732025388317,0.0008521,91657.0,91652.0,0.009747]
["bitfinex","BTCUSD",1732025389060,0.19129916,91657.0,91636.0,0.009747]
["bitfinex","BTCUSD",1732025389291,0.19129916,91657.0,91632.0,0.16374205]
["bitfinex","BTCUSD",1732025389292,0.19044706,91648.0,91632.0,0.16374205]
["bitfinex","BTCUSD",1732025389502,0.109128,91636.0,91632.0,0.16374205]
["bitfinex","BTCUSD",1732025389719,0.19044706,91648.0,91632.0,0.16374205]
["bitfinex","BTCUSD",1732025389956,0.0813,91655.0,91633.0,0.01]
["bitfinex","BTCUSD",1732025389957,0.109124,91639.0,91633.0,0.01]
["bitfinex","BTCUSD",1732025390188,0.109116,91646.0,91633.0,0.01]
["bitfinex","BTCUSD",1732025390404,0.109117,91645.0,91638.0,0.109124]
["bitfinex","BTCUSD",1732025390620,0.0813,91655.0,91637.0,0.109125]
["bitfinex","BTCUSD",1732025390621,0.109119,91643.0,91637.0,0.109125]
["bitfinex","BTCUSD",1732025390850,0.0813,91655.0,91635.0,0.218257]
["bitfinex","BTCUSD",1732025390851,0.109117,91645.0,91638.0,0.109124]
["bitfinex","BTCUSD",1732025391066,0.218223,91649.0,91638.0,0.109124]
["bitfinex","BTCUSD",1732025391303,0.19129916,91657.0,91637.0,0.009747]
["bitfinex","BTCUSD",1732025391582,0.19129916,91657.0,91630.0,0.0017042]
["bitfinex","BTCUSD",1732025391583,0.109133,91631.0,91630.0,0.0017042]
["bitfinex","BTCUSD",1732025392023,0.104133,91631.0,91630.0,0.0017042]
["bitfinex","BTCUSD",1732025392493,0.104133,91631.0,91605.0,0.009747]
["bitfinex","BTCUSD",1732025392494,0.436538,91630.0,91593.0,0.16374205]
["bitfinex","BTCUSD",1732025392766,0.109164,91605.0,91604.0,0.16374205]
["bitfinex","BTCUSD",1732025392991,0.19044706,91615.0,91596.0,0.01]
["bitfinex","BTCUSD",1732025393226,0.109166,91604.0,91599.0,0.009747]
["bitfinex","BTCUSD",1732025393675,0.16374205,91614.0,91599.0,0.009747]
["bitfinex","BTCUSD",1732025393676,0.38204905,91614.0,91599.0,0.009747]
["bitfinex","BTCUSD",1732025393881,0.19044706,91605.0,91599.0,0.009747]
["bitfinex","BTCUSD",1732025394090,0.10917,91600.0,91599.0,0.009747]
["bitfinex","BTCUSD",1732025394305,0.10917,91600.0,91587.0,0.21837]
["bitfinex","BTCUSD",1732025394306,0.19044706,91605.0,91587.0,0.009747]
["bitfinex","BTCUSD",1732025394514,0.16324205,91604.0,91591.0,0.009747]
["bitfinex","BTCUSD",1732025394970,0.109175,91596.0,91591.0,0.009747]
["bitfinex","BTCUSD",1732025395184,0.109173,91598.0,91591.0,0.009747]
["bitfinex","BTCUSD",1732025395407,0.109177,91595.0,91591.0,0.009747]
["bitfinex","BTCUSD",1732025395626,0.109173,91598.0,91591.0,0.009747]
["bitfinex","BTCUSD",1732025395844,0.218335,91602.0,91591.0,0.009747]
["bitfinex","BTCUSD",1732025396110,0.109177,91594.0,91591.0,0.009747]
["bitfinex","BTCUSD",1732025396320,0.16324205,91604.0,91591.0,0.009747]
["bitfinex","BTCUSD",1732025396535,0.109178,91593.0,91585.0,0.01]
["bitfinex","BTCUSD",1732025397234,0.109178,91593.0,91585.0,0.019747]
["bitfinex","BTCUSD",1732025397444,0.109178,91593.0,91585.0,0.009747]
["bitfinex","BTCUSD",1732025397674,0.109178,91593.0,91571.0,0.009747]
["bitfinex","BTCUSD",1732025397675,0.1637661,91593.0,91571.0,0.009747]
["bitfinex","BTCUSD",1732025397910,0.27482865,91593.0,91569.0,0.009747]
["bitfinex","BTCUSD",1732025398137,0.22024055,91593.0,91566.0,0.01]
["bitfinex","BTCUSD",1732025398350,0.22024055,91593.0,91565.0,0.009747]
["bitfinex","BTCUSD",1732025398597,0.002,91591.0,91554.0,0.01]
["bitfinex","BTCUSD",1732025398807,0.19044706,91570.0,91555.0,0.01]
["bitfinex","BTCUSD",1732025399019,0.19044706,91570.0,91556.0,0.019747]
["bitfinex","BTCUSD",1732025399252,0.19044706,91570.0,91557.0,0.009747]
["bitfinex","BTCUSD",1732025399467,0.16374205,91584.0,91558.0,0.10906255]
["bitfinex","BTCUSD",1732025399468,0.19044706,91579.0,91558.0,0.10906255]
["bitfinex","BTCUSD",1732025399731,0.19044706,91579.0,91548.0,0.218464]
["bitfinex","BTCUSD",1732025399732,0.0473,91616.0,91593.0,0.009747]
["bitfinex","BTCUSD",1732025399972,0.218324,91607.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732025400212,0.218324,91607.0,91593.0,0.009747]
["bitfinex","BTCUSD",1732025400213,0.16374205,91594.0,91593.0,0.009747]
["bitfinex","BTCUSD",1732025400463,0.19044706,91611.0,91593.0,0.009747]
["bitfinex","BTCUSD",1732025400681,0.109169,91601.0,91596.0,0.009747]
["bitfinex","BTCUSD",1732025400907,0.16374205,91603.0,91596.0,0.009747]
["bitfinex","BTCUSD",1732025401148,0.218322,91608.0,91598.0,0.109171]
["bitfinex","BTCUSD",1732025401365,0.218322,91608.0,91596.0,0.009747]
["bitfinex","BTCUSD",1732025401575,0.109164,91605.0,91597.0,0.109173]
["bitfinex","BTCUSD",1732025401807,0.218314,91611.0,91593.0,0.1]
["bitfinex","BTCUSD",1732025401808,0.109177,91594.0,91593.0,0.1]
["bitfinex","BTCUSD",1732025402024,0.109164,91606.0,91593.0,0.1]
["bitfinex","BTCUSD",1732025402233,0.109164,91605.0,91593.0,0.1]
["bitfinex","BTCUSD",1732025402467,0.218323,91608.0,91595.0,0.109175]
["bitfinex","BTCUSD",1732025402704,0.5,91642.0,91593.0,0.10218334]
["bitfinex","BTCUSD",1732025402705,0.19044706,91630.0,91608.0,0.009747]
["bitfinex","BTCUSD",1732025402940,0.218288,91622.0,91608.0,0.009747]
["bitfinex","BTCUSD",1732025403175,0.002,91629.0,91608.0,0.009747]
["bitfinex","BTCUSD",1732025403390,0.002,91629.0,91601.0,0.01]
["bitfinex","BTCUSD",1732025403391,0.1233,91632.0,91607.0,0.009747]
["bitfinex","BTCUSD",1732025403598,0.002,91619.0,91607.0,0.009747]
["bitfinex","BTCUSD",1732025403801,0.109167,91603.0,91597.0,0.009747]
["bitfinex","BTCUSD",1732025404064,0.109168,91602.0,91597.0,0.009747]
["bitfinex","BTCUSD",1732025404281,0.109177,91594.0,91593.0,0.1]
["bitfinex","BTCUSD",1732025404966,0.218347,91598.0,91593.0,0.1]
["bitfinex","BTCUSD",1732025404967,0.109173,91598.0,91593.0,0.1]
["bitfinex","BTCUSD",1732025405209,0.10917,91600.0,91593.0,0.109747]
["bitfinex","BTCUSD",1732025405446,0.109172,91599.0,91593.0,0.1]
["bitfinex","BTCUSD",1732025405673,0.16374205,91608.0,91598.0,0.109172]
["bitfinex","BTCUSD",1732025405910,0.16374205,91608.0,91597.0,0.009747]
["bitfinex","BTCUSD",1732025406138,0.16374205,91608.0,91593.0,0.318355]
["bitfinex","BTCUSD",1732025406139,0.109177,91594.0,91593.0,0.1]
["bitfinex","BTCUSD",1732025406377,0.002,91618.0,91593.0,0.1]
["bitfinex","BTCUSD",1732025406615,0.218321,91608.0,91593.0,0.1]
["bitfinex","BTCUSD",1732025406860,0.16374205,91609.0,91593.0,0.1]
["bitfinex","BTCUSD",1732025406861,0.109177,91594.0,91593.0,0.1]
["bitfinex","BTCUSD",1732025407081,0.50849468,91594.0,91593.0,0.1]
["bitfinex","BTCUSD",1732025407294,0.000253,91591.0,91560.0,0.009747]
["bitfinex","BTCUSD",1732025407720,0.000253,91591.0,91553.0,0.16374205]
["bitfinex","BTCUSD",1732025407721,0.002,91583.0,91569.0,0.16374205]
["bitfinex","BTCUSD",1732025407724,0.109206,91570.0,91569.0,0.16374205]
["bitfinex","BTCUSD",1732025407994,0.11106255,91583.0,91562.0,0.009747]
["bitfinex","BTCUSD",1732025408215,0.11106255,91583.0,91558.0,0.01]
["bitfinex","BTCUSD",1732025408454,0.03748046,91582.0,91562.0,0.009747]
["bitfinex","BTCUSD",1732025408699,0.16374205,91576.0,91554.0,0.01]
["bitfinex","BTCUSD",1732025408930,0.16374205,91557.0,91532.0,0.0017042]
["bitfinex","BTCUSD",1732025409185,0.16374205,91573.0,91544.0,0.109236]
["bitfinex","BTCUSD",1732025409186,0.109226,91554.0,91544.0,0.109236]
["bitfinex","BTCUSD",1732025409400,0.109226,91554.0,91532.0,0.0017042]
["bitfinex","BTCUSD",1732025409401,0.218402,91574.0,91541.0,0.11]
["bitfinex","BTCUSD",1732025409639,0.1,91571.0,91546.0,0.01]
["bitfinex","BTCUSD",1732025409855,0.109227,91553.0,91546.0,0.01]
["bitfinex","BTCUSD",1732025410105,0.1,91573.0,91541.0,0.1]
["bitfinex","BTCUSD",1732025410106,0.218424,91565.0,91541.0,0.1]
["bitfinex","BTCUSD",1732025410343,0.16374205,91564.0,91541.0,0.20906255]
["bitfinex","BTCUSD",1732025410804,0.109226,91553.0,91541.0,0.20906255]
["bitfinex","BTCUSD",1732025411032,0.16374205,91564.0,91541.0,0.20906255]
["bitfinex","BTCUSD",1732025411274,0.109224,91555.0,91546.0,0.109233]
["bitfinex","BTCUSD",1732025411561,0.109225,91554.0,91546.0,0.109233]
["bitfinex","BTCUSD",1732025411784,0.218444,91557.0,91546.0,0.109233]
["bitfinex","BTCUSD",1732025412257,0.218444,91557.0,91541.0,0.20906255]
["bitfinex","BTCUSD",1732025412258,0.109239,91543.0,91541.0,0.1]
["bitfinex","BTCUSD",1732025412472,0.109239,91542.0,91541.0,0.1]
["bitfinex","BTCUSD",1732025412945,0.21830155,91542.0,91541.0,0.1]
["bitfinex","BTCUSD",1732025413175,0.2940065,91542.0,91541.0,0.1]
["bitfinex","BTCUSD",1732025413634,0.3040065,91542.0,91541.0,0.1]
["bitfinex","BTCUSD",1732025414084,0.3060065,91542.0,91541.0,0.1]
["bitfinex","BTCUSD",1732025414294,0.002,91533.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732025414570,0.62056768,91533.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732025414799,0.71347395,91533.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732025415007,0.71547395,91533.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732025415268,0.70347395,91533.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732025415516,0.5409,91541.0,91518.0,0.16374205]
["bitfinex","BTCUSD",1732025415723,0.01,91554.0,91518.0,0.218534]
["bitfinex","BTCUSD",1732025415724,0.218486,91539.0,91518.0,0.218534]
["bitfinex","BTCUSD",1732025415934,0.2728046,91540.0,91518.0,0.218534]
["bitfinex","BTCUSD",1732025415935,0.10925,91533.0,91518.0,0.218534]
["bitfinex","BTCUSD",1732025416166,0.10925,91533.0,91523.0,0.109261]
["bitfinex","BTCUSD",1732025416391,0.10925,91533.0,91522.0,0.109263]
["bitfinex","BTCUSD",1732025416624,0.10925,91533.0,91518.0,0.218534]
["bitfinex","BTCUSD",1732025416625,0.218481,91542.0,91518.0,0.218534]
["bitfinex","BTCUSD",1732025416857,0.16374205,91541.0,91521.0,0.109263]
["bitfinex","BTCUSD",1732025417102,0.16374205,91541.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732025417103,0.10925,91533.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732025417350,0.10925,91533.0,91514.0,0.218545]
["bitfinex","BTCUSD",1732025417562,0.10925,91533.0,91518.0,0.109267]
["bitfinex","BTCUSD",1732025417777,0.10925,91533.0,91514.0,0.218545]
["bitfinex","BTCUSD",1732025418223,0.218474,91544.0,91525.0,0.218517]
["bitfinex","BTCUSD",1732025418498,0.16374205,91542.0,91525.0,0.218517]
["bitfinex","BTCUSD",1732025418719,0.109241,91541.0,91533.0,0.109249]
["bitfinex","BTCUSD",1732025418941,0.16374205,91542.0,91530.0,0.218507]
["bitfinex","BTCUSD",1732025419175,0.109242,91540.0,91533.0,0.109249]
["bitfinex","BTCUSD",1732025419396,0.109243,91539.0,91532.0,0.1109542]
["bitfinex","BTCUSD",1732025419622,0.109244,91538.0,91532.0,0.0017042]
["bitfinex","BTCUSD",1732025419847,0.109237,91544.0,91537.0,0.109244]
["bitfinex","BTCUSD",1732025420072,0.16374205,91544.0,91532.0,0.0017042]
["bitfinex","BTCUSD",1732025420310,0.16374205,91544.0,91535.0,0.218495]
["bitfinex","BTCUSD",1732025420497,0.02340012,91560.0,91533.0,0.2185]
["bitfinex","BTCUSD",1732025420713,0.16374205,91564.0,91534.0,0.10906255]
["bitfinex","BTCUSD",1732025420918,0.16374205,91553.0,91536.0,0.023]
["bitfinex","BTCUSD",1732025421128,0.16374205,91553.0,91552.0,0.109227]
["bitfinex","BTCUSD",1732025421546,0.16374205,91564.0,91563.0,0.109214]
["bitfinex","BTCUSD",1732025421743,0.109204,91571.0,91553.0,0.218452]
["bitfinex","BTCUSD",1732025421744,0.29025513,91592.0,91575.0,0.1092]
["bitfinex","BTCUSD",1732025421947,0.38211705,91586.0,91575.0,0.1092]
["bitfinex","BTCUSD",1732025422383,0.109192,91582.0,91577.0,0.109197]
["bitfinex","BTCUSD",1732025422593,0.109192,91582.0,91538.0,0.1]
["bitfinex","BTCUSD",1732025422594,0.01,91575.0,91538.0,0.1]
["bitfinex","BTCUSD",1732025422846,0.218426,91564.0,91552.0,0.16374205]
["bitfinex","BTCUSD",1732025423076,0.10906255,91563.0,91542.0,0.16374205]
["bitfinex","BTCUSD",1732025423329,0.10906255,91563.0,91533.0,0.10906255]
["bitfinex","BTCUSD",1732025423531,0.16374205,91559.0,91532.0,0.0017042]
["bitfinex","BTCUSD",1732025423783,0.10906255,91558.0,91538.0,0.109243]
["bitfinex","BTCUSD",1732025423986,0.10906255,91558.0,91532.0,0.0017042]
["bitfinex","BTCUSD",1732025423987,0.10925,91533.0,91532.0,0.0017042]
["bitfinex","BTCUSD",1732025424843,0.31831255,91533.0,91532.0,0.0017042]
["bitfinex","BTCUSD",1732025425081,0.39951255,91533.0,91532.0,0.0017042]
["bitfinex","BTCUSD",1732025425494,0.39751255,91533.0,91532.0,0.0017042]
["bitfinex","BTCUSD",1732025426154,0.10925,91533.0,91532.0,0.0017042]
["bitfinex","BTCUSD",1732025427511,0.31831255,91533.0,91532.0,0.0017042]
["bitfinex","BTCUSD",1732025428595,0.10925,91533.0,91532.0,0.0017042]
["bitfinex","BTCUSD",1732025429918,0.21831255,91533.0,91532.0,0.0017042]
["bitfinex","BTCUSD",1732025430579,0.31831255,91533.0,91532.0,0.0017042]
["bitfinex","BTCUSD",1732025430796,0.4273751,91533.0,91532.0,0.0017042]
["bitfinex","BTCUSD",1732025431006,0.44731251,91533.0,91532.0,0.0017042]
["bitfinex","BTCUSD",1732025431226,0.44931251,91533.0,91532.0,0.0017042]
["bitfinex","BTCUSD",1732025431894,0.4293751,91533.0,91532.0,0.0017042]
["bitfinex","BTCUSD",1732025432125,0.4373751,91533.0,91532.0,0.0017042]
["bitfinex","BTCUSD",1732025432328,0.4393751,91533.0,91532.0,0.0017042]
["bitfinex","BTCUSD",1732025432541,0.4393751,91533.0,91519.0,0.0017066]
["bitfinex","BTCUSD",1732025432542,0.111265,91520.0,91519.0,0.0017066]
["bitfinex","BTCUSD",1732025432757,0.41126947,91520.0,91519.0,0.0017066]
["bitfinex","BTCUSD",1732025433247,0.52126947,91520.0,91519.0,0.0017066]
["bitfinex","BTCUSD",1732025433457,0.59966947,91520.0,91519.0,0.0017066]
["bitfinex","BTCUSD",1732025433901,0.61961854,91520.0,91519.0,0.0017066]
["bitfinex","BTCUSD",1732025434132,0.72868109,91520.0,91519.0,0.0017066]
["bitfinex","BTCUSD",1732025434392,0.60961854,91520.0,91519.0,0.0017066]
["bitfinex","BTCUSD",1732025434606,0.61961854,91520.0,91519.0,0.0017066]
["bitfinex","BTCUSD",1732025434852,0.61961854,91520.0,91498.0,0.16374205]
["bitfinex","BTCUSD",1732025434853,0.109299,91492.0,91480.0,0.0017072]
["bitfinex","BTCUSD",1732025435105,0.218573,91503.0,91500.0,0.16374205]
["bitfinex","BTCUSD",1732025435315,0.218538,91517.0,91492.0,0.218598]
["bitfinex","BTCUSD",1732025435546,0.16374205,91518.0,91492.0,0.218598]
["bitfinex","BTCUSD",1732025435547,0.16374205,91507.0,91506.0,0.109282]
["bitfinex","BTCUSD",1732025435775,0.16374205,91507.0,91492.0,0.218598]
["bitfinex","BTCUSD",1732025435987,0.16374205,91518.0,91492.0,0.32766055]
["bitfinex","BTCUSD",1732025436193,0.16374205,91518.0,91493.0,0.218595]
["bitfinex","BTCUSD",1732025436194,0.109269,91517.0,91493.0,0.218595]
["bitfinex","BTCUSD",1732025436416,0.16374205,91508.0,91502.0,0.109286]
["bitfinex","BTCUSD",1732025436629,0.16374205,91508.0,91503.0,0.109285]
["bitfinex","BTCUSD",1732025436832,0.16374205,91508.0,91493.0,0.218595]
["bitfinex","BTCUSD",1732025436833,0.16374205,91508.0,91502.0,0.109286]
["bitfinex","BTCUSD",1732025437033,0.16374205,91518.0,91492.0,0.10906255]
["bitfinex","BTCUSD",1732025437473,0.16374205,91518.0,91511.0,0.218552]
["bitfinex","BTCUSD",1732025437745,0.03550512,91529.0,91493.0,0.2728046]
["bitfinex","BTCUSD",1732025437746,0.16374205,91516.0,91501.0,0.01]
["bitfinex","BTCUSD",1732025437941,0.16374205,91516.0,91501.0,0.1]
["bitfinex","BTCUSD",1732025437942,0.38228305,91516.0,91501.0,0.1]
["bitfinex","BTCUSD",1732025438209,0.38228305,91516.0,91500.0,0.218579]
["bitfinex","BTCUSD",1732025438210,0.07374205,91516.0,91500.0,0.218579]
["bitfinex","BTCUSD",1732025438411,0.07374205,91516.0,91509.0,0.109278]
["bitfinex","BTCUSD",1732025438412,0.109271,91515.0,91509.0,0.109278]
["bitfinex","BTCUSD",1732025438630,0.40946392,91524.0,91515.0,0.10927]
["bitfinex","BTCUSD",1732025438631,0.16374205,91519.0,91515.0,0.10927]
["bitfinex","BTCUSD",1732025438878,0.19094192,91533.0,91501.0,0.01]
["bitfinex","BTCUSD",1732025439082,0.02373345,91542.0,91496.0,0.26374205]
["bitfinex","BTCUSD",1732025439083,0.218481,91541.0,91529.0,0.109254]
["bitfinex","BTCUSD",1732025439303,0.218481,91541.0,91523.0,0.218523]
["bitfinex","BTCUSD",1732025439549,0.218481,91541.0,91507.0,0.0575]
["bitfinex","BTCUSD",1732025439550,0.109246,91536.0,91531.0,0.109251]
["bitfinex","BTCUSD",1732025439757,0.109246,91536.0,91529.0,0.218509]
["bitfinex","BTCUSD",1732025439980,0.109246,91536.0,91530.0,0.109253]
["bitfinex","BTCUSD",1732025439981,0.02000103,91535.0,91530.0,0.109253]
["bitfinex","BTCUSD",1732025440182,0.02000103,91535.0,91507.0,0.0575]
["bitfinex","BTCUSD",1732025440183,0.02000103,91535.0,91508.0,0.21856]
["bitfinex","BTCUSD",1732025440388,0.109252,91532.0,91505.0,0.023]
["bitfinex","BTCUSD",1732025440603,0.02000103,91534.0,91507.0,0.023]
["bitfinex","BTCUSD",1732025440821,0.02000438,91533.0,91528.0,0.109255]
["bitfinex","BTCUSD",1732025441039,0.16374205,91522.0,91486.0,0.17374205]
["bitfinex","BTCUSD",1732025441311,0.30020792,91520.0,91514.0,0.109272]
["bitfinex","BTCUSD",1732025441560,0.01,91532.0,91498.0,0.023]
["bitfinex","BTCUSD",1732025441561,0.02000438,91519.0,91498.0,0.023]
["bitfinex","BTCUSD",1732025441762,0.109251,91533.0,91526.0,0.109257]
["bitfinex","BTCUSD",1732025442017,0.03200584,91518.0,91517.0,0.109269]
["bitfinex","BTCUSD",1732025442223,0.06088677,91518.0,91517.0,0.109269]
["bitfinex","BTCUSD",1732025442722,0.06088677,91518.0,91511.0,0.218552]
["bitfinex","BTCUSD",1732025442948,0.05200949,91517.0,91513.0,0.218548]
["bitfinex","BTCUSD",1732025443157,0.03200475,91527.0,91514.0,0.10906255]
["bitfinex","BTCUSD",1732025443357,0.05202158,91526.0,91524.0,0.21852]
["bitfinex","BTCUSD",1732025443561,0.00887682,91526.0,91524.0,0.10926]
["bitfinex","BTCUSD",1732025443806,0.06090058,91525.0,91524.0,0.10926]
["bitfinex","BTCUSD",1732025444027,0.0288878,91525.0,91524.0,0.10926]
["bitfinex","BTCUSD",1732025444223,0.0288878,91525.0,91524.0,0.24132255]
["bitfinex","BTCUSD",1732025444224,0.06090491,91525.0,91524.0,0.24132255]
["bitfinex","BTCUSD",1732025444429,0.05544272,91525.0,91524.0,0.24132255]
["bitfinex","BTCUSD",1732025444870,0.0554321,91525.0,91524.0,0.24132255]
["bitfinex","BTCUSD",1732025445369,0.0200069,91525.0,91524.0,0.24132255]
["bitfinex","BTCUSD",1732025446062,0.0200069,91525.0,91524.0,0.21832255]
["bitfinex","BTCUSD",1732025446710,0.02342069,91525.0,91524.0,0.21832255]
["bitfinex","BTCUSD",1732025446946,0.02342069,91525.0,91517.0,0.0017062]
["bitfinex","BTCUSD",1732025447148,0.05542939,91524.0,91517.0,0.0017062]
["bitfinex","BTCUSD",1732025447356,0.109267,91519.0,91517.0,0.0017062]
["bitfinex","BTCUSD",1732025447580,0.20094192,91530.0,91517.0,0.0017062]
["bitfinex","BTCUSD",1732025447581,0.05542396,91518.0,91517.0,0.0017062]
["bitfinex","BTCUSD",1732025447792,0.05517168,91518.0,91517.0,0.0017062]
["bitfinex","BTCUSD",1732025448621,0.3337242,91518.0,91517.0,0.0017062]
["bitfinex","BTCUSD",1732025449054,0.33270223,91518.0,91517.0,0.0017062]
["bitfinex","BTCUSD",1732025449707,0.46470621,91518.0,91517.0,0.0017062]
["bitfinex","BTCUSD",1732025449916,0.43270223,91518.0,91517.0,0.0017062]
["bitfinex","BTCUSD",1732025450351,0.44270223,91518.0,91517.0,0.0017062]
["bitfinex","BTCUSD",1732025450996,0.44470223,91518.0,91517.0,0.0017062]
["bitfinex","BTCUSD",1732025451218,0.47672402,91518.0,91517.0,0.0017062]
["bitfinex","BTCUSD",1732025451630,0.44470223,91518.0,91517.0,0.0017062]
["bitfinex","BTCUSD",1732025453023,0.019299,91492.0,91491.0,0.0004]
["bitfinex","BTCUSD",1732025453214,0.11271344,91492.0,91491.0,0.0004]
["bitfinex","BTCUSD",1732025454363,0.23177599,91492.0,91491.0,0.0004]
["bitfinex","BTCUSD",1732025454570,0.43734443,91492.0,91491.0,0.0004]
["bitfinex","BTCUSD",1732025454796,0.40951441,91492.0,91491.0,0.0004]
["bitfinex","BTCUSD",1732025456284,0.14545286,91492.0,91491.0,0.0004]
["bitfinex","BTCUSD",1732025456495,0.24475186,91492.0,91491.0,0.0004]
["bitfinex","BTCUSD",1732025456712,0.25475186,91492.0,91491.0,0.0004]
["bitfinex","BTCUSD",1732025456951,0.36381441,91492.0,91491.0,0.0004]
["bitfinex","BTCUSD",1732025457201,0.44611748,91492.0,91491.0,0.0004]
["bitfinex","BTCUSD",1732025457403,0.41407906,91492.0,91491.0,0.0004]
["bitfinex","BTCUSD",1732025457624,0.44611748,91492.0,91491.0,0.0004]
["bitfinex","BTCUSD",1732025458703,0.36381441,91492.0,91491.0,0.0004]
["bitfinex","BTCUSD",1732025458905,0.1,91491.0,91472.0,0.218646]
["bitfinex","BTCUSD",1732025459125,0.1,91491.0,91471.0,0.0004]
["bitfinex","BTCUSD",1732025459126,0.10906255,91490.0,91471.0,0.0004]
["bitfinex","BTCUSD",1732025459297,0.01,91485.0,91474.0,0.218641]
["bitfinex","BTCUSD",1732025459511,0.01,91485.0,91479.0,0.109314]
["bitfinex","BTCUSD",1732025459728,0.01999104,91484.0,91479.0,0.109314]
["bitfinex","BTCUSD",1732025459966,0.01999104,91483.0,91471.0,0.0004]
["bitfinex","BTCUSD",1732025460128,0.01,91501.0,91492.0,0.109299]
["bitfinex","BTCUSD",1732025460332,0.01998921,91493.0,91492.0,0.109299]
["bitfinex","BTCUSD",1732025461107,0.01998921,91493.0,91492.0,0.21836155]
["bitfinex","BTCUSD",1732025461370,0.01998921,91508.0,91507.0,0.109281]
["bitfinex","BTCUSD",1732025461818,0.01998921,91513.0,91512.0,0.109275]
["bitfinex","BTCUSD",1732025462024,0.18374039,91513.0,91512.0,0.109275]
["bitfinex","BTCUSD",1732025462245,4.198e-05,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1732025462462,0.02003997,91519.0,91518.0,0.21833055]
["bitfinex","BTCUSD",1732025462717,0.02003997,91519.0,91518.0,0.25133055]
["bitfinex","BTCUSD",1732025462930,4.198e-05,91519.0,91518.0,0.25133055]
["bitfinex","BTCUSD",1732025463147,4.198e-05,91519.0,91518.0,0.35133055]
["bitfinex","BTCUSD",1732025463355,0.0008531,91533.0,91531.0,0.119252]
["bitfinex","BTCUSD",1732025463356,0.01999866,91532.0,91531.0,0.119252]
["bitfinex","BTCUSD",1732025463588,0.0008531,91533.0,91532.0,0.242251]
["bitfinex","BTCUSD",1732025463837,0.0008531,91533.0,91532.0,0.35131355]
["bitfinex","BTCUSD",1732025464051,0.01999866,91557.0,91556.0,0.142222]
["bitfinex","BTCUSD",1732025464268,0.18374071,91558.0,91557.0,0.142221]
["bitfinex","BTCUSD",1732025464509,0.18374071,91558.0,91557.0,0.25128355]
["bitfinex","BTCUSD",1732025464510,0.16374205,91558.0,91557.0,0.25128355]
["bitfinex","BTCUSD",1732025464730,0.01,91584.0,91557.0,0.25128355]
["bitfinex","BTCUSD",1732025464731,0.01,91593.0,91569.0,0.109207]
["bitfinex","BTCUSD",1732025464971,0.01999017,91585.0,91569.0,0.21826955]
["bitfinex","BTCUSD",1732025465222,0.02999017,91584.0,91569.0,0.21826955]
["bitfinex","BTCUSD",1732025465438,0.01,91584.0,91583.0,0.10919]
["bitfinex","BTCUSD",1732025465660,0.02999017,91584.0,91544.0,0.20094192]
["bitfinex","BTCUSD",1732025465879,0.02999017,91584.0,91532.0,0.38224205]
["bitfinex","BTCUSD",1732025465880,0.109203,91573.0,91556.0,0.16374205]
["bitfinex","BTCUSD",1732025466086,0.109204,91572.0,91557.0,0.10906255]
["bitfinex","BTCUSD",1732025466271,0.16374205,91575.0,91560.0,0.218435]
["bitfinex","BTCUSD",1732025466528,0.16374205,91575.0,91544.0,0.218474]
["bitfinex","BTCUSD",1732025466747,0.16374205,91575.0,91538.0,0.01]
["bitfinex","BTCUSD",1732025466748,0.119206,91570.0,91561.0,0.218432]
["bitfinex","BTCUSD",1732025466974,0.119206,91570.0,91545.0,0.10906255]
["bitfinex","BTCUSD",1732025466975,0.16374205,91565.0,91557.0,0.218441]
["bitfinex","BTCUSD",1732025467219,0.228416,91568.0,91557.0,0.10922]
["bitfinex","BTCUSD",1732025467421,0.109217,91561.0,91554.0,0.109224]
["bitfinex","BTCUSD",1732025467642,0.109217,91561.0,91544.0,0.218474]
["bitfinex","BTCUSD",1732025467850,0.71464205,91586.0,91546.0,0.01]
["bitfinex","BTCUSD",1732025468067,0.71464205,91586.0,91543.0,0.26374205]
["bitfinex","BTCUSD",1732025468068,0.16374205,91573.0,91572.0,0.109203]
["bitfinex","BTCUSD",1732025468287,0.01,91591.0,91550.0,0.01]
["bitfinex","BTCUSD",1732025468288,0.03191118,91598.0,91553.0,0.54613]
["bitfinex","BTCUSD",1732025468509,0.03191118,91598.0,91597.0,0.109173]
["bitfinex","BTCUSD",1732025468693,0.0008525,91604.0,91600.0,0.10917]
["bitfinex","BTCUSD",1732025468972,0.16374205,91601.0,91600.0,0.10917]
["bitfinex","BTCUSD",1732025469218,0.0008525,91604.0,91603.0,0.109166]
["bitfinex","BTCUSD",1732025470818,0.0008525,91604.0,91584.0,0.218378]
["bitfinex","BTCUSD",1732025471043,0.0008548,91598.0,91597.0,0.109173]
["bitfinex","BTCUSD",1732025472354,0.0008548,91598.0,91595.0,0.109176]
["bitfinex","BTCUSD",1732025472572,0.0008548,91598.0,91596.0,0.109174]
["bitfinex","BTCUSD",1732025472777,0.0008548,91598.0,91597.0,0.109173]
["bitfinex","BTCUSD",1732025473261,0.0008548,91598.0,91597.0,0.21823555]
["bitfinex","BTCUSD",1732025473524,0.0008948,91598.0,91597.0,0.21823555]
["bitfinex","BTCUSD",1732025474156,0.0008948,91598.0,91597.0,0.24123555]
["bitfinex","BTCUSD",1732025474383,0.0008948,91598.0,91597.0,0.25123555]
["bitfinex","BTCUSD",1732025474621,0.0008525,91604.0,91603.0,0.109166]
["bitfinex","BTCUSD",1732025474894,0.0008525,91604.0,91603.0,0.35122855]
["bitfinex","BTCUSD",1732025475304,0.16374205,91624.0,91615.0,0.142152]
["bitfinex","BTCUSD",1732025475545,0.16374205,91624.0,91615.0,0.35121455]
["bitfinex","BTCUSD",1732025475748,0.16374205,91624.0,91615.0,0.37635228]
["bitfinex","BTCUSD",1732025475997,0.16374205,91624.0,91623.0,0.109142]
["bitfinex","BTCUSD",1732025476243,0.16374205,91624.0,91623.0,0.34120455]
["bitfinex","BTCUSD",1732025476455,0.0008531,91625.0,91624.0,0.232141]
["bitfinex","BTCUSD",1732025476696,0.0008531,91625.0,91624.0,0.34120355]
["bitfinex","BTCUSD",1732025478700,0.0008531,91625.0,91623.0,0.209141]
["bitfinex","BTCUSD",1732025478939,0.0008531,91625.0,91623.0,0.1]
["bitfinex","BTCUSD",1732025479449,0.0008931,91625.0,91624.0,0.21820355]
["bitfinex","BTCUSD",1732025480570,0.0008931,91625.0,91624.0,0.35120355]
["bitfinex","BTCUSD",1732025480777,0.0008531,91630.0,91628.0,0.132136]
["bitfinex","BTCUSD",1732025480990,0.0008531,91630.0,91628.0,0.24119855]
["bitfinex","BTCUSD",1732025482118,0.0008531,91630.0,91628.0,0.21819855]
["bitfinex","BTCUSD",1732025483171,0.109125,91638.0,91610.0,0.2]
["bitfinex","BTCUSD",1732025483379,0.16374205,91639.0,91634.0,0.109129]
["bitfinex","BTCUSD",1732025483380,0.27286605,91639.0,91634.0,0.109129]
["bitfinex","BTCUSD",1732025483594,0.16374205,91639.0,91629.0,0.218269]
["bitfinex","BTCUSD",1732025483808,0.16374205,91639.0,91610.0,0.21]
["bitfinex","BTCUSD",1732025483809,0.16374205,91639.0,91610.0,0.1]
["bitfinex","BTCUSD",1732025484113,0.0471,91642.0,91610.0,0.1]
["bitfinex","BTCUSD",1732025484114,0.218252,91637.0,91619.0,0.27288805]
["bitfinex","BTCUSD",1732025484216,0.109133,91631.0,91623.0,0.109142]
["bitfinex","BTCUSD",1732025484425,0.109137,91628.0,91622.0,0.109143]
["bitfinex","BTCUSD",1732025484659,0.109137,91628.0,91619.0,0.38203405]
["bitfinex","BTCUSD",1732025484866,0.109135,91630.0,91623.0,0.109141]
["bitfinex","BTCUSD",1732025485101,0.0793,91638.0,91582.0,0.16374205]
["bitfinex","BTCUSD",1732025485102,0.109157,91611.0,91582.0,0.16374205]
["bitfinex","BTCUSD",1732025485325,0.109157,91611.0,91592.0,0.16374205]
["bitfinex","BTCUSD",1732025485326,0.44731955,91611.0,91592.0,0.16374205]
["bitfinex","BTCUSD",1732025485539,0.1291,91611.0,91592.0,0.16374205]
["bitfinex","BTCUSD",1732025485778,0.1291,91611.0,91606.0,0.16374205]
["bitfinex","BTCUSD",1732025485989,0.10916,91608.0,91593.0,0.10906255]
["bitfinex","BTCUSD",1732025486206,0.10916,91608.0,91599.0,0.109171]
["bitfinex","BTCUSD",1732025486424,0.1291,91611.0,91594.0,0.218354]
["bitfinex","BTCUSD",1732025486425,0.109158,91610.0,91600.0,0.109169]
["bitfinex","BTCUSD",1732025486936,0.1291,91611.0,91595.0,0.218352]
["bitfinex","BTCUSD",1732025487143,0.238257,91611.0,91601.0,0.109168]
["bitfinex","BTCUSD",1732025487381,0.238257,91611.0,91594.0,0.10906255]
["bitfinex","BTCUSD",1732025487382,0.218316,91610.0,91594.0,0.10906255]
["bitfinex","BTCUSD",1732025487595,0.218316,91610.0,91595.0,0.109175]
["bitfinex","BTCUSD",1732025487805,0.1291,91611.0,91594.0,0.10906255]
["bitfinex","BTCUSD",1732025488055,0.1291,91611.0,91592.0,0.16374205]
["bitfinex","BTCUSD",1732025488489,0.1291,91611.0,91579.0,0.1]
["bitfinex","BTCUSD",1732025488490,0.16374205,91602.0,91579.0,0.1]
["bitfinex","BTCUSD",1732025488707,0.10906255,91610.0,91593.0,0.16374205]
["bitfinex","BTCUSD",1732025488920,0.109181,91591.0,91583.0,0.16374205]
["bitfinex","BTCUSD",1732025489136,0.218356,91594.0,91583.0,0.16374205]
["bitfinex","BTCUSD",1732025489351,0.109183,91590.0,91583.0,0.16374205]
["bitfinex","BTCUSD",1732025489558,0.109183,91589.0,91583.0,0.16374205]
["bitfinex","BTCUSD",1732025489779,0.109182,91590.0,91580.0,0.109193]
["bitfinex","BTCUSD",1732025489979,0.218338,91601.0,91579.0,0.1]
["bitfinex","BTCUSD",1732025489980,0.109187,91586.0,91579.0,0.1]
["bitfinex","BTCUSD",1732025490197,0.218362,91591.0,91579.0,0.1]
["bitfinex","BTCUSD",1732025490419,0.109184,91588.0,91579.0,0.1]
["bitfinex","BTCUSD",1732025490645,0.109194,91580.0,91579.0,0.1]
["bitfinex","BTCUSD",1732025490859,0.16374205,91602.0,91579.0,0.1]
["bitfinex","BTCUSD",1732025490860,0.10906255,91601.0,91579.0,0.1]
["bitfinex","BTCUSD",1732025491090,0.218342,91599.0,91579.0,0.1]
["bitfinex","BTCUSD",1732025491293,0.109174,91597.0,91584.0,0.218377]
["bitfinex","BTCUSD",1732025491499,0.109176,91595.0,91587.0,0.109184]
["bitfinex","BTCUSD",1732025491753,0.03181059,91609.0,91588.0,0.10906255]
["bitfinex","BTCUSD",1732025491754,0.01987875,91594.0,91588.0,0.10906255]
["bitfinex","BTCUSD",1732025491961,0.01987875,91594.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732025491962,0.0199113,91594.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732025492186,0.01991303,91593.0,91590.0,0.218363]
["bitfinex","BTCUSD",1732025492412,0.03185808,91610.0,91591.0,0.10906255]
["bitfinex","BTCUSD",1732025492614,0.1291,91611.0,91591.0,0.10906255]
["bitfinex","BTCUSD",1732025492615,0.01993626,91609.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732025492844,0.01993626,91609.0,91591.0,0.10906255]
["bitfinex","BTCUSD",1732025492845,0.01993626,91608.0,91591.0,0.10906255]
["bitfinex","BTCUSD",1732025493057,0.218327,91606.0,91593.0,0.16374205]
["bitfinex","BTCUSD",1732025493293,0.01993626,91605.0,91583.0,0.16374205]
["bitfinex","BTCUSD",1732025493541,0.38207705,91602.0,91586.0,0.1]
["bitfinex","BTCUSD",1732025493773,0.05179434,91604.0,91573.0,0.16374205]
["bitfinex","BTCUSD",1732025493774,0.21553639,91601.0,91573.0,0.16374205]
["bitfinex","BTCUSD",1732025493982,0.03185808,91600.0,91573.0,0.16374205]
["bitfinex","BTCUSD",1732025494191,0.03185808,91599.0,91573.0,0.16374205]
["bitfinex","BTCUSD",1732025494434,0.01993626,91598.0,91593.0,0.001707]
["bitfinex","BTCUSD",1732025494657,0.109177,91594.0,91593.0,0.001707]
["bitfinex","BTCUSD",1732025494909,0.12911326,91594.0,91593.0,0.001707]
["bitfinex","BTCUSD",1732025495397,0.16305615,91594.0,91593.0,0.001707]
["bitfinex","BTCUSD",1732025495655,0.3209187,91594.0,91593.0,0.001707]
["bitfinex","BTCUSD",1732025495879,0.3189187,91594.0,91593.0,0.001707]
["bitfinex","BTCUSD",1732025496553,0.3972187,91594.0,91593.0,0.001707]
["bitfinex","BTCUSD",1732025497206,0.4972187,91594.0,91593.0,0.001707]
["bitfinex","BTCUSD",1732025497422,0.61628125,91594.0,91593.0,0.001707]
["bitfinex","BTCUSD",1732025497668,0.61628125,91594.0,91588.0,0.0002016]
["bitfinex","BTCUSD",1732025497669,0.51979202,91589.0,91588.0,0.0002016]
["bitfinex","BTCUSD",1732025497875,0.68273372,91589.0,91588.0,0.0002016]
["bitfinex","BTCUSD",1732025498105,0.67273372,91589.0,91588.0,0.0002016]
["bitfinex","BTCUSD",1732025500262,0.109215,91562.0,91549.0,0.01]
["bitfinex","BTCUSD",1732025500486,0.16109415,91562.0,91547.0,0.17374205]
["bitfinex","BTCUSD",1732025500720,0.10922,91558.0,91547.0,0.16374205]
["bitfinex","BTCUSD",1732025500973,0.10922,91558.0,91557.0,0.219221]
["bitfinex","BTCUSD",1732025500974,0.05187915,91558.0,91557.0,0.219221]
["bitfinex","BTCUSD",1732025501421,0.01995352,91558.0,91557.0,0.219221]
["bitfinex","BTCUSD",1732025501658,0.01995352,91558.0,91557.0,0.32828355]
["bitfinex","BTCUSD",1732025501909,0.03192563,91578.0,91577.0,0.01]
["bitfinex","BTCUSD",1732025502144,0.03192563,91587.0,91586.0,0.109186]
["bitfinex","BTCUSD",1732025502393,0.156878,91594.0,91587.0,0.109185]
["bitfinex","BTCUSD",1732025502627,0.156878,91594.0,91585.0,0.218374]
["bitfinex","BTCUSD",1732025502628,0.05183599,91588.0,91583.0,0.218381]
["bitfinex","BTCUSD",1732025502842,0.266056,91594.0,91584.0,0.218378]
["bitfinex","BTCUSD",1732025502843,0.0477,91594.0,91584.0,0.218378]
["bitfinex","BTCUSD",1732025503045,0.0518376,91593.0,91587.0,0.01]
["bitfinex","BTCUSD",1732025503341,0.218342,91600.0,91591.0,0.01]
["bitfinex","BTCUSD",1732025503550,0.109176,91595.0,91591.0,0.01]
["bitfinex","BTCUSD",1732025503756,0.05184481,91594.0,91591.0,0.01]
["bitfinex","BTCUSD",1732025503948,0.109174,91597.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732025503949,0.05184481,91593.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732025504168,0.05184481,91593.0,91591.0,0.01]
["bitfinex","BTCUSD",1732025504377,0.01994031,91592.0,91591.0,0.119181]
["bitfinex","BTCUSD",1732025504603,0.05184481,91592.0,91591.0,0.01]
["bitfinex","BTCUSD",1732025505262,0.05184481,91592.0,91591.0,0.109181]
["bitfinex","BTCUSD",1732025505495,0.05184481,91592.0,91591.0,0.22824355]
["bitfinex","BTCUSD",1732025505694,0.05184481,91592.0,91591.0,0.119181]
["bitfinex","BTCUSD",1732025505907,0.05184481,91592.0,91591.0,0.22824355]
["bitfinex","BTCUSD",1732025506336,0.01994031,91592.0,91591.0,0.22824355]
["bitfinex","BTCUSD",1732025506781,0.16374205,91606.0,91605.0,0.109164]
["bitfinex","BTCUSD",1732025506981,0.21565287,91606.0,91605.0,0.109164]
["bitfinex","BTCUSD",1732025507252,0.21565287,91606.0,91602.0,0.119167]
["bitfinex","BTCUSD",1732025507253,0.05191082,91606.0,91602.0,0.119167]
["bitfinex","BTCUSD",1732025507468,0.05191082,91605.0,91602.0,0.01]
["bitfinex","BTCUSD",1732025507678,0.05191082,91604.0,91602.0,0.01]
["bitfinex","BTCUSD",1732025507954,0.05193341,91603.0,91602.0,0.01]
["bitfinex","BTCUSD",1732025508635,0.05193341,91603.0,91602.0,0.119167]
["bitfinex","BTCUSD",1732025509508,0.01997439,91603.0,91602.0,0.119167]
["bitfinex","BTCUSD",1732025509720,0.01997439,91603.0,91602.0,0.01]
["bitfinex","BTCUSD",1732025509952,0.01997439,91603.0,91582.0,0.11]
["bitfinex","BTCUSD",1732025509953,0.01997439,91603.0,91591.0,0.01]
["bitfinex","BTCUSD",1732025510152,0.01997439,91602.0,91594.0,0.16374205]
["bitfinex","BTCUSD",1732025510362,0.218333,91603.0,91591.0,0.01]
["bitfinex","BTCUSD",1732025510363,0.21834,91600.0,91591.0,0.01]
["bitfinex","BTCUSD",1732025510576,0.109176,91596.0,91591.0,0.01]
["bitfinex","BTCUSD",1732025510777,0.01997439,91595.0,91591.0,0.01]
["bitfinex","BTCUSD",1732025511055,0.12915139,91594.0,91587.0,0.01]
["bitfinex","BTCUSD",1732025511258,0.12915139,91594.0,91582.0,0.01]
["bitfinex","BTCUSD",1732025511475,0.19035503,91594.0,91580.0,0.17374205]
["bitfinex","BTCUSD",1732025511709,0.21155139,91594.0,91580.0,0.16374205]
["bitfinex","BTCUSD",1732025511912,0.32061394,91594.0,91581.0,0.16374205]
["bitfinex","BTCUSD",1732025512792,0.32065102,91594.0,91581.0,0.16374205]
["bitfinex","BTCUSD",1732025513005,0.21347402,91594.0,91581.0,0.16374205]
["bitfinex","BTCUSD",1732025513204,0.32065102,91594.0,91581.0,0.16374205]
["bitfinex","BTCUSD",1732025513644,0.32265102,91594.0,91581.0,0.16374205]
["bitfinex","BTCUSD",1732025514287,0.32065102,91594.0,91581.0,0.16374205]
["bitfinex","BTCUSD",1732025514517,0.32265102,91594.0,91581.0,0.16374205]
["bitfinex","BTCUSD",1732025514921,0.32065102,91594.0,91581.0,0.16374205]
["bitfinex","BTCUSD",1732025515422,0.32265102,91594.0,91581.0,0.16374205]
["bitfinex","BTCUSD",1732025515847,0.32265102,91594.0,91569.0,0.16374205]
["bitfinex","BTCUSD",1732025515848,0.43624883,91594.0,91569.0,0.16374205]
["bitfinex","BTCUSD",1732025516097,0.97355102,91594.0,91569.0,0.16374205]
["bitfinex","BTCUSD",1732025516605,0.95353955,91594.0,91569.0,0.16374205]
["bitfinex","BTCUSD",1732025516808,0.99657594,91594.0,91569.0,0.16374205]
["bitfinex","BTCUSD",1732025517024,0.97357594,91594.0,91579.0,0.16374205]
["bitfinex","BTCUSD",1732025517275,0.96357594,91594.0,91579.0,0.16374205]
["bitfinex","BTCUSD",1732025517487,0.96157594,91594.0,91579.0,0.16374205]
["bitfinex","BTCUSD",1732025517692,0.86357594,91594.0,91579.0,0.16374205]
["bitfinex","BTCUSD",1732025517899,0.88529111,91594.0,91579.0,0.16374205]
["bitfinex","BTCUSD",1732025518313,0.88329111,91594.0,91579.0,0.16374205]
["bitfinex","BTCUSD",1732025518529,0.88329111,91594.0,91579.0,0.27293605]
["bitfinex","BTCUSD",1732025518792,0.88329111,91594.0,91579.0,0.16374205]
["bitfinex","BTCUSD",1732025519250,0.88870343,91594.0,91588.0,0.0017076]
["bitfinex","BTCUSD",1732025519468,0.99776598,91594.0,91588.0,0.0017076]
["bitfinex","BTCUSD",1732025519704,0.99776407,91594.0,91588.0,0.0017076]
["bitfinex","BTCUSD",1732025519933,0.88870152,91594.0,91588.0,0.0017076]
["bitfinex","BTCUSD",1732025520166,0.77763897,91594.0,91588.0,0.0017076]
["bitfinex","BTCUSD",1732025520583,0.23673897,91594.0,91588.0,0.0017076]
["bitfinex","BTCUSD",1732025521249,0.34580152,91594.0,91588.0,0.0017076]
["bitfinex","BTCUSD",1732025522152,0.44580152,91594.0,91588.0,0.0017076]
["bitfinex","BTCUSD",1732025522354,0.23673671,91594.0,91588.0,0.0017076]
["bitfinex","BTCUSD",1732025522640,0.34579926,91594.0,91588.0,0.0017076]
["bitfinex","BTCUSD",1732025522854,0.04515971,91594.0,91588.0,0.0017076]
["bitfinex","BTCUSD",1732025523058,0.15433671,91594.0,91588.0,0.0017076]
["bitfinex","BTCUSD",1732025523287,0.15092421,91594.0,91588.0,0.0017076]
["bitfinex","BTCUSD",1732025523504,0.04175521,91594.0,91593.0,0.1108854]
["bitfinex","BTCUSD",1732025523721,0.02345254,91597.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732025523938,0.02345254,91598.0,91595.0,0.109176]
["bitfinex","BTCUSD",1732025524151,0.0034125,91598.0,91594.0,0.218354]
["bitfinex","BTCUSD",1732025524352,0.16459585,91606.0,91594.0,0.218354]
["bitfinex","BTCUSD",1732025524353,0.0034125,91605.0,91596.0,0.109174]
["bitfinex","BTCUSD",1732025524568,0.0034125,91604.0,91593.0,0.0017074]
["bitfinex","BTCUSD",1732025524781,0.0034125,91602.0,91593.0,0.0017074]
["bitfinex","BTCUSD",1732025524999,0.02345254,91601.0,91593.0,0.0017074]
["bitfinex","BTCUSD",1732025525225,0.1125825,91601.0,91596.0,0.109174]
["bitfinex","BTCUSD",1732025525455,0.1125825,91601.0,91594.0,0.218354]
["bitfinex","BTCUSD",1732025525456,0.109172,91599.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732025525693,0.218342,91599.0,91593.0,0.0017074]
["bitfinex","BTCUSD",1732025525921,0.109174,91597.0,91593.0,0.0017074]
["bitfinex","BTCUSD",1732025526162,0.02344109,91599.0,91593.0,0.0017074]
["bitfinex","BTCUSD",1732025526460,0.109174,91597.0,91593.0,0.0017074]
["bitfinex","BTCUSD",1732025526665,0.109177,91594.0,91593.0,0.0017074]
["bitfinex","BTCUSD",1732025527103,0.13261809,91594.0,91593.0,0.0017074]
["bitfinex","BTCUSD",1732025527559,0.24168064,91594.0,91593.0,0.0017074]
["bitfinex","BTCUSD",1732025527788,0.02344109,91594.0,91593.0,0.0017074]
["bitfinex","BTCUSD",1732025528012,0.218322,91608.0,91593.0,0.0017074]
["bitfinex","BTCUSD",1732025528013,0.09893044,91631.0,91595.0,0.01]
["bitfinex","BTCUSD",1732025528269,0.14391451,91643.0,91593.0,0.11076995]
["bitfinex","BTCUSD",1732025528270,0.09594301,91646.0,91636.0,0.218254]
["bitfinex","BTCUSD",1732025528516,0.23391451,91650.0,91635.0,0.01]
["bitfinex","BTCUSD",1732025528517,0.09,91650.0,91648.0,0.119113]
["bitfinex","BTCUSD",1732025528742,0.09,91650.0,91620.0,0.01]
["bitfinex","BTCUSD",1732025528986,0.09,91650.0,91636.0,0.01]
["bitfinex","BTCUSD",1732025529224,0.09,91650.0,91635.0,0.01]
["bitfinex","BTCUSD",1732025529225,0.218229,91647.0,91635.0,0.01]
["bitfinex","BTCUSD",1732025529443,0.09,91650.0,91635.0,0.01]
["bitfinex","BTCUSD",1732025529899,0.09,91650.0,91632.0,0.16374205]
["bitfinex","BTCUSD",1732025529900,0.09,91650.0,91634.0,0.01]
["bitfinex","BTCUSD",1732025530130,0.109114,91648.0,91638.0,0.109124]
["bitfinex","BTCUSD",1732025530369,0.09,91650.0,91636.0,0.218254]
["bitfinex","BTCUSD",1732025530603,0.09,91650.0,91635.0,0.218257]
["bitfinex","BTCUSD",1732025530810,0.09,91650.0,91632.0,0.16374205]
["bitfinex","BTCUSD",1732025530811,0.09,91650.0,91648.0,0.119113]
["bitfinex","BTCUSD",1732025531257,0.14397182,91697.0,91695.0,0.109057]
["bitfinex","BTCUSD",1732025531526,4e-05,91700.0,91699.0,0.119052]
["bitfinex","BTCUSD",1732025531932,4e-05,91700.0,91699.0,0.109052]
["bitfinex","BTCUSD",1732025532145,4e-05,91700.0,91682.0,0.01]
["bitfinex","BTCUSD",1732025532146,4e-05,91700.0,91692.0,0.01]
["bitfinex","BTCUSD",1732025532364,4e-05,91700.0,91675.0,0.6546752]
["bitfinex","BTCUSD",1732025532365,4e-05,91700.0,91699.0,0.119052]
["bitfinex","BTCUSD",1732025532571,4e-05,91700.0,91699.0,0.109052]
["bitfinex","BTCUSD",1732025533046,4e-05,91700.0,91698.0,0.1]
["bitfinex","BTCUSD",1732025533282,0.111052,91699.0,91698.0,0.1]
["bitfinex","BTCUSD",1732025533495,0.21811455,91699.0,91698.0,0.1]
["bitfinex","BTCUSD",1732025533933,0.21811455,91699.0,91676.0,0.6546752]
["bitfinex","BTCUSD",1732025533934,0.109078,91677.0,91676.0,0.6546752]
["bitfinex","BTCUSD",1732025534599,0.002,91686.0,91666.0,0.6546752]
["bitfinex","BTCUSD",1732025534818,0.002,91686.0,91654.0,0.218209]
["bitfinex","BTCUSD",1732025534819,0.218161,91675.0,91667.0,0.6546752]
["bitfinex","BTCUSD",1732025535058,0.10906255,91674.0,91651.0,0.01]
["bitfinex","BTCUSD",1732025535303,0.0476,91673.0,91666.0,0.6546752]
["bitfinex","BTCUSD",1732025535580,0.218173,91670.0,91654.0,0.01]
["bitfinex","BTCUSD",1732025535792,0.10906255,91669.0,91648.0,0.01]
["bitfinex","BTCUSD",1732025536001,0.10906255,91669.0,91650.0,0.01]
["bitfinex","BTCUSD",1732025536221,0.10906255,91669.0,91649.0,0.109111]
["bitfinex","BTCUSD",1732025536222,0.109104,91656.0,91649.0,0.01]
["bitfinex","BTCUSD",1732025536454,0.10906255,91669.0,91649.0,0.01]
["bitfinex","BTCUSD",1732025536455,0.218185,91665.0,91649.0,0.01]
["bitfinex","BTCUSD",1732025536674,0.109098,91660.0,91649.0,0.119111]
["bitfinex","BTCUSD",1732025536886,0.10906255,91665.0,91649.0,0.119111]
["bitfinex","BTCUSD",1732025537313,0.109101,91658.0,91649.0,0.119111]
["bitfinex","BTCUSD",1732025537528,0.109104,91656.0,91649.0,0.01]
["bitfinex","BTCUSD",1732025538573,0.109101,91658.0,91649.0,0.01]
["bitfinex","BTCUSD",1732025538811,0.218197,91660.0,91649.0,0.01]
["bitfinex","BTCUSD",1732025539015,0.21819,91663.0,91649.0,0.119111]
["bitfinex","BTCUSD",1732025539286,0.109105,91655.0,91649.0,0.01]
["bitfinex","BTCUSD",1732025539534,0.0788,91661.0,91639.0,0.01]
["bitfinex","BTCUSD",1732025539777,0.0788,91661.0,91630.0,0.318267]
["bitfinex","BTCUSD",1732025539778,0.10913,91633.0,91630.0,0.1]
["bitfinex","BTCUSD",1732025540496,0.109133,91631.0,91625.0,0.01]
["bitfinex","BTCUSD",1732025540698,0.0513,91641.0,91625.0,0.01]
["bitfinex","BTCUSD",1732025540699,0.109136,91629.0,91625.0,0.01]
["bitfinex","BTCUSD",1732025540921,0.218265,91632.0,91625.0,0.01]
["bitfinex","BTCUSD",1732025541135,0.218265,91632.0,91625.0,0.11]
["bitfinex","BTCUSD",1732025541359,0.109134,91630.0,91625.0,0.11]
["bitfinex","BTCUSD",1732025541570,0.218265,91632.0,91625.0,0.11]
["bitfinex","BTCUSD",1732025541881,0.002,91640.0,91625.0,0.11]
["bitfinex","BTCUSD",1732025542078,0.0493,91641.0,91625.0,0.11]
["bitfinex","BTCUSD",1732025542079,0.109139,91626.0,91625.0,0.1]
["bitfinex","BTCUSD",1732025542495,0.109144,91622.0,91621.0,0.01]
["bitfinex","BTCUSD",1732025542721,0.01,91651.0,91617.0,0.16365005]
["bitfinex","BTCUSD",1732025542722,0.01984274,91634.0,91629.0,0.109135]
["bitfinex","BTCUSD",1732025542939,0.37660655,91641.0,91625.0,0.01]
["bitfinex","BTCUSD",1732025544512,0.0008537,91640.0,91639.0,0.119123]
["bitfinex","BTCUSD",1732025545456,0.218247,91639.0,91630.0,0.01]
["bitfinex","BTCUSD",1732025545708,0.0008537,91640.0,91634.0,0.01]
["bitfinex","BTCUSD",1732025545935,0.0008537,91640.0,91619.0,0.10906255]
["bitfinex","BTCUSD",1732025545936,0.218247,91639.0,91630.0,0.01]
["bitfinex","BTCUSD",1732025546161,0.218247,91639.0,91621.0,0.01]
["bitfinex","BTCUSD",1732025546162,0.218254,91636.0,91621.0,0.01]
["bitfinex","BTCUSD",1732025546369,0.10906255,91636.0,91621.0,0.01]
["bitfinex","BTCUSD",1732025546596,0.109142,91624.0,91621.0,0.01]
["bitfinex","BTCUSD",1732025546798,0.218264,91632.0,91621.0,0.01]
["bitfinex","BTCUSD",1732025547033,0.218266,91631.0,91621.0,0.01]
["bitfinex","BTCUSD",1732025547247,0.109139,91626.0,91621.0,0.01]
["bitfinex","BTCUSD",1732025547657,0.23813081,91629.0,91621.0,0.01]
["bitfinex","BTCUSD",1732025547871,0.109138,91627.0,91621.0,0.119145]
["bitfinex","BTCUSD",1732025548108,0.01985981,91632.0,91621.0,0.01]
["bitfinex","BTCUSD",1732025548371,0.218276,91627.0,91616.0,0.01]
["bitfinex","BTCUSD",1732025548629,0.002,91636.0,91635.0,0.01]
["bitfinex","BTCUSD",1732025548630,0.109127,91636.0,91635.0,0.01]
["bitfinex","BTCUSD",1732025548828,0.2500097,91645.0,91635.0,0.01]
["bitfinex","BTCUSD",1732025549034,0.1691072,91647.0,91621.0,0.10906255]
["bitfinex","BTCUSD",1732025549035,0.01990476,91639.0,91638.0,0.119125]
["bitfinex","BTCUSD",1732025549276,0.03731892,91647.0,91639.0,0.109123]
["bitfinex","BTCUSD",1732025549504,0.03186177,91648.0,91639.0,0.109123]
["bitfinex","BTCUSD",1732025549726,0.01991648,91647.0,91639.0,0.109123]
["bitfinex","BTCUSD",1732025549931,0.294694,91662.0,91639.0,0.109123]
["bitfinex","BTCUSD",1732025549932,0.01991648,91646.0,91639.0,0.109123]
["bitfinex","BTCUSD",1732025550138,0.01991648,91645.0,91639.0,0.119123]
["bitfinex","BTCUSD",1732025550345,0.27275005,91659.0,91639.0,0.119123]
["bitfinex","BTCUSD",1732025550346,0.01991648,91644.0,91639.0,0.119123]
["bitfinex","BTCUSD",1732025550550,0.01991648,91643.0,91639.0,0.119123]
["bitfinex","BTCUSD",1732025550759,0.01991648,91642.0,91639.0,0.119123]
["bitfinex","BTCUSD",1732025551022,0.01991648,91657.0,91639.0,0.119123]
["bitfinex","BTCUSD",1732025551251,0.01991648,91656.0,91639.0,0.119123]
["bitfinex","BTCUSD",1732025551453,0.01991648,91655.0,91639.0,0.119123]
["bitfinex","BTCUSD",1732025551641,0.02077018,91640.0,91639.0,0.119123]
["bitfinex","BTCUSD",1732025551888,0.0008537,91640.0,91639.0,0.119123]
["bitfinex","BTCUSD",1732025552091,0.02077983,91640.0,91639.0,0.119123]
["bitfinex","BTCUSD",1732025552300,0.02078018,91640.0,91639.0,0.119123]
["bitfinex","BTCUSD",1732025552508,0.0008537,91640.0,91639.0,0.119123]
["bitfinex","BTCUSD",1732025552693,0.02079739,91640.0,91639.0,0.119123]
["bitfinex","BTCUSD",1732025552916,0.02079739,91640.0,91639.0,0.32818555]
["bitfinex","BTCUSD",1732025552917,0.0008537,91640.0,91639.0,0.32818555]
["bitfinex","BTCUSD",1732025553358,0.0008537,91640.0,91639.0,0.119123]
["bitfinex","BTCUSD",1732025554126,0.02080037,91640.0,91639.0,0.119123]
["bitfinex","BTCUSD",1732025555434,0.02080037,91640.0,91639.0,0.1208286]
["bitfinex","BTCUSD",1732025555698,0.0344384,91640.0,91639.0,0.1108286]
["bitfinex","BTCUSD",1732025556109,0.03445594,91640.0,91639.0,0.1208286]
["bitfinex","BTCUSD",1732025556542,0.02081652,91640.0,91639.0,0.1208286]
["bitfinex","BTCUSD",1732025556777,0.02081652,91640.0,91639.0,0.26289115]
["bitfinex","BTCUSD",1732025557706,0.02081652,91640.0,91639.0,0.22989115]
["bitfinex","BTCUSD",1732025558110,0.21720442,91659.0,91635.0,0.123]
["bitfinex","BTCUSD",1732025558318,0.21720442,91659.0,91633.0,0.01]
["bitfinex","BTCUSD",1732025558319,0.109102,91657.0,91652.0,0.109107]
["bitfinex","BTCUSD",1732025558538,0.109102,91657.0,91637.0,0.123]
["bitfinex","BTCUSD",1732025558755,0.109101,91658.0,91650.0,0.10911]
["bitfinex","BTCUSD",1732025558962,0.109101,91658.0,91637.0,0.1]
["bitfinex","BTCUSD",1732025559182,0.109101,91658.0,91650.0,0.218219]
["bitfinex","BTCUSD",1732025559408,0.109098,91660.0,91651.0,0.218219]
["bitfinex","BTCUSD",1732025559634,0.03190721,91661.0,91651.0,0.218219]
["bitfinex","BTCUSD",1732025559844,0.03190721,91661.0,91660.0,0.109098]
["bitfinex","BTCUSD",1732025560578,0.03190721,91661.0,91660.0,0.21816055]
["bitfinex","BTCUSD",1732025561054,0.16365005,91678.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732025561445,0.1283,91689.0,91674.0,0.218163]
["bitfinex","BTCUSD",1732025561446,0.218133,91687.0,91679.0,0.109075]
["bitfinex","BTCUSD",1732025561692,0.218133,91687.0,91671.0,0.218171]
["bitfinex","BTCUSD",1732025561693,0.109068,91686.0,91671.0,0.218171]
["bitfinex","BTCUSD",1732025561920,0.218131,91688.0,91675.0,0.16365005]
["bitfinex","BTCUSD",1732025562143,0.327199,91687.0,91679.0,0.109075]
["bitfinex","BTCUSD",1732025562334,0.218133,91687.0,91679.0,0.109075]
["bitfinex","BTCUSD",1732025562584,0.218133,91687.0,91677.0,0.218156]
["bitfinex","BTCUSD",1732025562585,0.109069,91685.0,91680.0,0.109074]
["bitfinex","BTCUSD",1732025562857,0.10906255,91685.0,91661.0,0.1]
["bitfinex","BTCUSD",1732025563052,0.10906255,91684.0,91666.0,0.16365005]
["bitfinex","BTCUSD",1732025563498,0.10954352,91684.0,91666.0,0.16365005]
["bitfinex","BTCUSD",1732025563718,0.109087,91670.0,91666.0,0.16365005]
["bitfinex","BTCUSD",1732025563934,0.00048097,91682.0,91669.0,0.109087]
["bitfinex","BTCUSD",1732025564155,0.10906255,91681.0,91657.0,0.218203]
["bitfinex","BTCUSD",1732025564436,0.218155,91678.0,91664.0,0.109093]
["bitfinex","BTCUSD",1732025564642,0.218155,91678.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732025564643,0.109088,91670.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732025564905,0.10906255,91678.0,91658.0,0.1091]
["bitfinex","BTCUSD",1732025564906,0.0495,91677.0,91658.0,0.1091]
["bitfinex","BTCUSD",1732025565118,0.10906255,91669.0,91653.0,0.1]
["bitfinex","BTCUSD",1732025565298,0.109091,91667.0,91660.0,0.109098]
["bitfinex","BTCUSD",1732025565423,0.10906255,91676.0,91659.0,0.16365005]
["bitfinex","BTCUSD",1732025565855,0.10906255,91676.0,91660.0,0.218197]
["bitfinex","BTCUSD",1732025565856,0.218161,91675.0,91660.0,0.218197]
["bitfinex","BTCUSD",1732025566083,0.12269845,91674.0,91664.0,0.109093]
["bitfinex","BTCUSD",1732025566375,0.12269845,91674.0,91646.0,0.16365005]
["bitfinex","BTCUSD",1732025566376,0.12269845,91674.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732025566377,0.109119,91643.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732025566530,0.083,91661.0,91645.0,0.109116]
["bitfinex","BTCUSD",1732025566531,0.5409,91660.0,91645.0,0.109116]
["bitfinex","BTCUSD",1732025566703,0.083,91661.0,91649.0,0.109111]
["bitfinex","BTCUSD",1732025566704,0.00048097,91650.0,91649.0,0.109111]
["bitfinex","BTCUSD",1732025566888,0.083,91661.0,91645.0,0.01]
["bitfinex","BTCUSD",1732025566889,0.00048097,91657.0,91645.0,0.01]
["bitfinex","BTCUSD",1732025567109,0.083,91678.0,91658.0,0.1091]
["bitfinex","BTCUSD",1732025567344,0.109079,91676.0,91651.0,0.218217]
["bitfinex","BTCUSD",1732025567553,0.085,91678.0,91643.0,0.01]
["bitfinex","BTCUSD",1732025567749,0.083,91678.0,91644.0,0.023]
["bitfinex","BTCUSD",1732025567965,0.218177,91669.0,91646.0,0.218231]
["bitfinex","BTCUSD",1732025568195,0.109091,91667.0,91644.0,0.023]
["bitfinex","BTCUSD",1732025568600,0.109093,91665.0,91652.0,0.109107]
["bitfinex","BTCUSD",1732025568821,0.16365005,91666.0,91646.0,0.023]
["bitfinex","BTCUSD",1732025569032,0.109092,91665.0,91652.0,0.109107]
["bitfinex","BTCUSD",1732025569241,0.109092,91665.0,91647.0,0.32729055]
["bitfinex","BTCUSD",1732025569452,0.218185,91665.0,91647.0,0.32729055]
["bitfinex","BTCUSD",1732025569663,0.109098,91660.0,91647.0,0.21817555]
["bitfinex","BTCUSD",1732025569863,0.218185,91665.0,91647.0,0.32728955]
["bitfinex","BTCUSD",1732025570115,0.02001477,91664.0,91649.0,0.218223]
["bitfinex","BTCUSD",1732025570332,0.02001477,91663.0,91657.0,0.109101]
["bitfinex","BTCUSD",1732025570530,0.02001477,91663.0,91649.0,0.32728555]
["bitfinex","BTCUSD",1732025570752,0.02001477,91662.0,91655.0,0.023]
["bitfinex","BTCUSD",1732025570989,0.16365005,91668.0,91653.0,0.023]
["bitfinex","BTCUSD",1732025570990,0.02001477,91661.0,91658.0,0.1091]
["bitfinex","BTCUSD",1732025571206,0.16365005,91668.0,91650.0,0.01]
["bitfinex","BTCUSD",1732025571207,0.02001477,91660.0,91650.0,0.218219]
["bitfinex","BTCUSD",1732025571418,0.218163,91675.0,91644.0,0.01]
["bitfinex","BTCUSD",1732025571419,0.02001477,91659.0,91658.0,0.109101]
["bitfinex","BTCUSD",1732025571629,0.02001477,91659.0,91646.0,0.123]
["bitfinex","BTCUSD",1732025571839,0.02001477,91658.0,91647.0,0.10906255]
["bitfinex","BTCUSD",1732025572059,0.218195,91661.0,91642.0,0.318239]
["bitfinex","BTCUSD",1732025572060,0.02001477,91657.0,91643.0,0.218238]
["bitfinex","BTCUSD",1732025572306,0.16365005,91660.0,91644.0,0.10906255]
["bitfinex","BTCUSD",1732025572307,0.109109,91652.0,91644.0,0.10906255]
["bitfinex","BTCUSD",1732025572531,0.02001477,91656.0,91644.0,0.10906255]
["bitfinex","BTCUSD",1732025572532,0.02001905,91651.0,91644.0,0.10906255]
["bitfinex","BTCUSD",1732025572806,0.16365005,91660.0,91642.0,0.1]
["bitfinex","BTCUSD",1732025572807,0.02001905,91650.0,91642.0,0.1]
["bitfinex","BTCUSD",1732025573046,0.16365005,91660.0,91639.0,0.1]
["bitfinex","BTCUSD",1732025573047,0.16365005,91643.0,91639.0,0.1]
["bitfinex","BTCUSD",1732025573290,0.0825,91656.0,91635.0,0.16365005]
["bitfinex","BTCUSD",1732025573291,0.218224,91649.0,91635.0,0.16365005]
["bitfinex","BTCUSD",1732025573521,0.109114,91647.0,91628.0,0.327409]
["bitfinex","BTCUSD",1732025573723,0.13,91656.0,91629.0,0.2727126]
["bitfinex","BTCUSD",1732025573952,0.109116,91646.0,91634.0,0.109129]
["bitfinex","BTCUSD",1732025574179,0.38187805,91648.0,91630.0,0.218269]
["bitfinex","BTCUSD",1732025574385,0.38187805,91648.0,91636.0,0.109126]
["bitfinex","BTCUSD",1732025574386,0.27276305,91648.0,91636.0,0.109126]
["bitfinex","BTCUSD",1732025574591,0.109116,91646.0,91630.0,0.32733155]
["bitfinex","BTCUSD",1732025574800,0.109116,91646.0,91631.0,0.218266]
["bitfinex","BTCUSD",1732025575062,0.109138,91627.0,91626.0,0.0017068]
["bitfinex","BTCUSD",1732025575509,0.1258,91643.0,91626.0,0.0017068]
["bitfinex","BTCUSD",1732025575940,0.0802,91643.0,91626.0,0.0017068]
["bitfinex","BTCUSD",1732025576168,0.0802,91643.0,91638.0,0.109124]
["bitfinex","BTCUSD",1732025576408,0.0802,91643.0,91626.0,0.0017068]
["bitfinex","BTCUSD",1732025576638,0.0802,91643.0,91627.0,0.023]
["bitfinex","BTCUSD",1732025576840,0.0802,91643.0,91641.0,0.10912]
["bitfinex","BTCUSD",1732025577069,0.0802,91643.0,91628.0,0.10906255]
["bitfinex","BTCUSD",1732025577250,0.0802,91643.0,91642.0,0.10912]
["bitfinex","BTCUSD",1732025577456,0.109104,91656.0,91636.0,0.023]
["bitfinex","BTCUSD",1732025577779,0.109104,91656.0,91634.0,0.023]
["bitfinex","BTCUSD",1732025577780,0.16365005,91646.0,91645.0,0.109116]
["bitfinex","BTCUSD",1732025577977,0.0787,91657.0,91642.0,0.109119]
["bitfinex","BTCUSD",1732025577978,0.218211,91655.0,91642.0,0.109119]
["bitfinex","BTCUSD",1732025578179,0.0787,91657.0,91632.0,0.10906255]
["bitfinex","BTCUSD",1732025578180,0.16365005,91650.0,91632.0,0.10906255]
["bitfinex","BTCUSD",1732025578406,0.0787,91657.0,91632.0,0.10906255]
["bitfinex","BTCUSD",1732025578407,0.109122,91640.0,91632.0,0.218264]
["bitfinex","BTCUSD",1732025578737,0.0787,91657.0,91635.0,0.109127]
["bitfinex","BTCUSD",1732025578738,0.109121,91641.0,91635.0,0.109127]
["bitfinex","BTCUSD",1732025579179,0.16365005,91647.0,91631.0,0.1]
["bitfinex","BTCUSD",1732025579180,0.218231,91646.0,91631.0,0.1]
["bitfinex","BTCUSD",1732025579375,0.218233,91645.0,91620.0,0.218292]
["bitfinex","BTCUSD",1732025579648,0.218238,91643.0,91620.0,0.16365005]
["bitfinex","BTCUSD",1732025579898,0.109138,91627.0,91620.0,0.16365005]
["bitfinex","BTCUSD",1732025580321,0.109138,91627.0,91613.0,0.218307]
["bitfinex","BTCUSD",1732025580322,0.109138,91627.0,91614.0,0.16365005]
["bitfinex","BTCUSD",1732025580514,0.188638,91627.0,91614.0,0.16365005]
["bitfinex","BTCUSD",1732025580893,0.188638,91627.0,91612.0,0.1]
["bitfinex","BTCUSD",1732025581298,0.188638,91627.0,91614.0,0.109153]
["bitfinex","BTCUSD",1732025581506,0.188638,91627.0,91612.0,0.1]
["bitfinex","BTCUSD",1732025581507,0.18856255,91627.0,91612.0,0.1]
["bitfinex","BTCUSD",1732025581683,0.109154,91613.0,91612.0,0.1]
["bitfinex","BTCUSD",1732025583021,0.21821655,91613.0,91612.0,0.1]
["bitfinex","BTCUSD",1732025583953,0.109154,91613.0,91612.0,0.1]
["bitfinex","BTCUSD",1732025584607,0.0461,91630.0,91612.0,0.1]
["bitfinex","BTCUSD",1732025584824,0.0461,91630.0,91617.0,0.218297]
["bitfinex","BTCUSD",1732025584825,0.16365005,91623.0,91617.0,0.218297]
["bitfinex","BTCUSD",1732025585081,0.109141,91625.0,91614.0,0.218307]
["bitfinex","BTCUSD",1732025585295,0.109147,91619.0,91612.0,0.1]
["bitfinex","BTCUSD",1732025585492,0.16365005,91625.0,91612.0,0.1]
["bitfinex","BTCUSD",1732025585740,0.109139,91626.0,91616.0,0.10915]
["bitfinex","BTCUSD",1732025585931,0.5409,91656.0,91612.0,0.1]
["bitfinex","BTCUSD",1732025585932,0.16365005,91634.0,91626.0,0.109139]
["bitfinex","BTCUSD",1732025586135,0.1836267,91634.0,91626.0,0.109139]
["bitfinex","BTCUSD",1732025586388,0.1836267,91634.0,91617.0,0.2183]
["bitfinex","BTCUSD",1732025586389,0.0803,91642.0,91618.0,0.16365005]
["bitfinex","BTCUSD",1732025586597,0.16365005,91637.0,91631.0,0.109133]
["bitfinex","BTCUSD",1732025586852,0.16365005,91637.0,91625.0,0.1]
["bitfinex","BTCUSD",1732025587036,0.16365005,91637.0,91623.0,0.01]
["bitfinex","BTCUSD",1732025587240,0.16365005,91637.0,91626.0,0.1]
["bitfinex","BTCUSD",1732025587468,0.16365005,91637.0,91622.0,0.01]
["bitfinex","BTCUSD",1732025587469,0.0803,91642.0,91636.0,0.109127]
["bitfinex","BTCUSD",1732025587691,0.16365005,91646.0,91629.0,0.023]
["bitfinex","BTCUSD",1732025587890,0.16365005,91646.0,91639.0,0.109123]
["bitfinex","BTCUSD",1732025588106,0.07365005,91646.0,91640.0,0.109122]
["bitfinex","BTCUSD",1732025588291,0.0779,91657.0,91651.0,0.109108]
["bitfinex","BTCUSD",1732025588529,0.0779,91657.0,91651.0,0.109109]
["bitfinex","BTCUSD",1732025588728,0.0779,91657.0,91649.0,0.218223]
["bitfinex","BTCUSD",1732025588961,0.187003,91657.0,91647.0,0.109114]
["bitfinex","BTCUSD",1732025589165,0.187003,91657.0,91649.0,0.10881]
["bitfinex","BTCUSD",1732025589166,0.0779,91657.0,91649.0,0.10881]
["bitfinex","BTCUSD",1732025589405,0.218207,91656.0,91633.0,0.023]
["bitfinex","BTCUSD",1732025589633,0.218207,91656.0,91641.0,0.16365005]
["bitfinex","BTCUSD",1732025589634,0.109103,91656.0,91641.0,0.16365005]
["bitfinex","BTCUSD",1732025589855,0.0779,91657.0,91643.0,0.218238]
["bitfinex","BTCUSD",1732025590042,0.109105,91655.0,91645.0,0.109116]
["bitfinex","BTCUSD",1732025590274,0.0779,91657.0,91643.0,0.218238]
["bitfinex","BTCUSD",1732025590512,0.187003,91657.0,91634.0,0.32732055]
["bitfinex","BTCUSD",1732025590726,0.187003,91657.0,91650.0,0.21822]
["bitfinex","BTCUSD",1732025590727,0.0779,91657.0,91650.0,0.21822]
["bitfinex","BTCUSD",1732025590948,0.0779,91657.0,91653.0,0.109106]
["bitfinex","BTCUSD",1732025591175,0.0779,91657.0,91644.0,0.10906255]
["bitfinex","BTCUSD",1732025591378,0.109109,91651.0,91633.0,0.10913]
["bitfinex","BTCUSD",1732025591838,0.0008534,91646.0,91635.0,0.218257]
["bitfinex","BTCUSD",1732025591843,0.0008534,91646.0,91641.0,0.16365005]
["bitfinex","BTCUSD",1732025592065,0.0008534,91646.0,91635.0,0.1]
["bitfinex","BTCUSD",1732025592282,0.0008534,91646.0,91645.0,0.109116]
["bitfinex","BTCUSD",1732025592757,0.0008534,91646.0,91626.0,0.0017068]
["bitfinex","BTCUSD",1732025592758,0.24091595,91646.0,91626.0,0.0017068]
["bitfinex","BTCUSD",1732025593007,0.218238,91643.0,91630.0,0.16365005]
["bitfinex","BTCUSD",1732025593215,0.109127,91636.0,91628.0,0.109136]
["bitfinex","BTCUSD",1732025593451,0.1318534,91646.0,91626.0,0.0017068]
["bitfinex","BTCUSD",1732025593452,0.16365005,91638.0,91626.0,0.0017068]
["bitfinex","BTCUSD",1732025593706,0.1318534,91646.0,91626.0,0.0017068]
["bitfinex","BTCUSD",1732025593707,0.16365005,91641.0,91626.0,0.0017068]
["bitfinex","BTCUSD",1732025593948,0.109134,91631.0,91626.0,0.0017068]
["bitfinex","BTCUSD",1732025594175,0.109134,91630.0,91626.0,0.0017068]
["bitfinex","BTCUSD",1732025594381,0.21825,91638.0,91626.0,0.0017068]
["bitfinex","BTCUSD",1732025594611,0.109138,91627.0,91626.0,0.0017068]
["bitfinex","BTCUSD",1732025594826,0.1637059,91627.0,91626.0,0.0017068]
["bitfinex","BTCUSD",1732025595056,0.2390059,91627.0,91626.0,0.0017068]
["bitfinex","BTCUSD",1732025595268,0.229938,91627.0,91626.0,0.0017068]
["bitfinex","BTCUSD",1732025597622,0.0753,91627.0,91626.0,0.1108458]
["bitfinex","BTCUSD",1732025598049,0.0753,91627.0,91626.0,0.0017068]
["bitfinex","BTCUSD",1732025598050,0.29350055,91627.0,91626.0,0.0017068]
["bitfinex","BTCUSD",1732025598718,0.29350055,91627.0,91588.0,0.0017076]
["bitfinex","BTCUSD",1732025598719,0.1386,91626.0,91588.0,0.0017076]
["bitfinex","BTCUSD",1732025598942,0.237777,91594.0,91588.0,0.0017076]
["bitfinex","BTCUSD",1732025599479,0.34683955,91594.0,91588.0,0.0017076]
["bitfinex","BTCUSD",1732025603111,0.23766255,91594.0,91588.0,0.0017076]
["bitfinex","BTCUSD",1732025603355,0.34683955,91594.0,91588.0,0.0017076]
["bitfinex","BTCUSD",1732025603917,0.237777,91594.0,91588.0,0.0017076]
["bitfinex","BTCUSD",1732025604130,0.0822,91594.0,91588.0,0.0017076]
["bitfinex","BTCUSD",1732025604335,0.0822,91594.0,91590.0,0.109182]
["bitfinex","BTCUSD",1732025604537,0.0822,91594.0,91588.0,0.0017076]
["bitfinex","BTCUSD",1732025604853,0.0822,91594.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732025605061,0.0822,91594.0,91593.0,0.1108854]
["bitfinex","BTCUSD",1732025605280,0.16365005,91605.0,91594.0,0.218354]
["bitfinex","BTCUSD",1732025605481,0.0816,91607.0,91606.0,0.109163]
["bitfinex","BTCUSD",1732025605689,0.0816,91607.0,91594.0,0.13206255]
["bitfinex","BTCUSD",1732025605690,0.16365005,91604.0,91603.0,0.109166]
["bitfinex","BTCUSD",1732025605912,0.0816,91607.0,91605.0,0.109163]
["bitfinex","BTCUSD",1732025606043,0.0816,91607.0,91596.0,0.023]
["bitfinex","BTCUSD",1732025606241,0.0816,91607.0,91605.0,0.109163]
["bitfinex","BTCUSD",1732025606463,0.0752,91620.0,91612.0,0.21831]
["bitfinex","BTCUSD",1732025606661,0.16365005,91613.0,91612.0,0.109156]
["bitfinex","BTCUSD",1732025606880,0.109149,91618.0,91605.0,0.023]
["bitfinex","BTCUSD",1732025607183,0.293494,91620.0,91607.0,0.218323]
["bitfinex","BTCUSD",1732025607184,0.184346,91620.0,91607.0,0.218323]
["bitfinex","BTCUSD",1732025607411,0.0752,91620.0,91605.0,0.023]
["bitfinex","BTCUSD",1732025607626,0.0752,91620.0,91612.0,0.109155]
["bitfinex","BTCUSD",1732025607828,0.109149,91618.0,91610.0,0.109157]
["bitfinex","BTCUSD",1732025608027,0.184346,91620.0,91612.0,0.109155]
["bitfinex","BTCUSD",1732025608426,0.184346,91620.0,91612.0,0.209155]
["bitfinex","BTCUSD",1732025608961,0.109147,91619.0,91612.0,0.209155]
["bitfinex","BTCUSD",1732025609984,0.0752,91620.0,91593.0,0.0017074]
["bitfinex","BTCUSD",1732025609985,0.109177,91594.0,91593.0,0.0017074]
["bitfinex","BTCUSD",1732025610196,0.189077,91594.0,91593.0,0.0017074]
["bitfinex","BTCUSD",1732025610404,0.234177,91594.0,91593.0,0.0017074]
["bitfinex","BTCUSD",1732025611516,0.189077,91594.0,91593.0,0.0017074]
["bitfinex","BTCUSD",1732025612433,0.39813955,91594.0,91593.0,0.0017074]
["bitfinex","BTCUSD",1732025612657,0.119183,91589.0,91588.0,0.0017076]
["bitfinex","BTCUSD",1732025612876,0.32824555,91589.0,91588.0,0.0017076]
["bitfinex","BTCUSD",1732025613335,0.31824555,91589.0,91588.0,0.00090345]
["bitfinex","BTCUSD",1732025613572,0.32824555,91589.0,91588.0,0.00090345]
["bitfinex","BTCUSD",1732025614778,0.35636211,91589.0,91588.0,0.00090345]
["bitfinex","BTCUSD",1732025615235,0.35636211,91589.0,91588.0,0.00060345]
["bitfinex","BTCUSD",1732025616646,0.218427,91564.0,91558.0,0.16365005]
["bitfinex","BTCUSD",1732025616804,0.218378,91584.0,91558.0,0.16365005]
["bitfinex","BTCUSD",1732025616805,0.218404,91573.0,91558.0,0.16365005]
["bitfinex","BTCUSD",1732025617019,0.109216,91562.0,91552.0,0.0017062]
["bitfinex","BTCUSD",1732025617478,0.19072926,91574.0,91552.0,0.0017062]
["bitfinex","BTCUSD",1732025617479,0.218412,91570.0,91552.0,0.0017062]
["bitfinex","BTCUSD",1732025617709,0.16365005,91572.0,91552.0,0.0017062]
["bitfinex","BTCUSD",1732025617710,0.16365005,91572.0,91555.0,0.023]
["bitfinex","BTCUSD",1732025617951,0.35437931,91583.0,91569.0,0.218413]
["bitfinex","BTCUSD",1732025617952,0.16365005,91571.0,91569.0,0.218413]
["bitfinex","BTCUSD",1732025618177,0.16365005,91583.0,91571.0,0.023]
["bitfinex","BTCUSD",1732025618401,0.16365005,91583.0,91573.0,0.023]
["bitfinex","BTCUSD",1732025618646,0.16365005,91583.0,91571.0,0.023]
["bitfinex","BTCUSD",1732025618865,0.16365005,91583.0,91567.0,0.023]
["bitfinex","BTCUSD",1732025619100,0.109193,91581.0,91567.0,0.132209]
["bitfinex","BTCUSD",1732025619320,0.109193,91581.0,91568.0,0.03724772]
["bitfinex","BTCUSD",1732025619536,0.109193,91581.0,91568.0,0.14645572]
["bitfinex","BTCUSD",1732025619766,0.16365005,91583.0,91568.0,0.14645572]
["bitfinex","BTCUSD",1732025619993,0.109193,91581.0,91568.0,0.14645572]
["bitfinex","BTCUSD",1732025620219,0.109193,91581.0,91569.0,0.0274932]
["bitfinex","BTCUSD",1732025620452,0.109194,91580.0,91569.0,0.0274932]
["bitfinex","BTCUSD",1732025620677,0.16365005,91583.0,91569.0,0.0274932]
["bitfinex","BTCUSD",1732025620877,0.109201,91574.0,91558.0,0.023]
["bitfinex","BTCUSD",1732025621099,0.109201,91574.0,91563.0,0.023]
["bitfinex","BTCUSD",1732025621304,0.16365005,91583.0,91554.0,0.218449]
["bitfinex","BTCUSD",1732025621516,0.109203,91572.0,91558.0,0.02205482]
["bitfinex","BTCUSD",1732025621714,0.109203,91573.0,91553.0,0.109226]
["bitfinex","BTCUSD",1732025621939,0.16365005,91572.0,91553.0,0.218452]
["bitfinex","BTCUSD",1732025622156,0.16365005,91583.0,91554.0,0.13036633]
["bitfinex","BTCUSD",1732025622573,0.16365005,91573.0,91572.0,0.109203]
["bitfinex","BTCUSD",1732025622803,0.218374,91586.0,91572.0,0.119203]
["bitfinex","BTCUSD",1732025622804,0.16365005,91576.0,91572.0,0.119203]
["bitfinex","BTCUSD",1732025623019,0.16365005,91586.0,91570.0,0.21841]
["bitfinex","BTCUSD",1732025623020,0.16365005,91586.0,91574.0,0.01]
["bitfinex","BTCUSD",1732025623229,0.109188,91585.0,91575.0,0.02611713]
["bitfinex","BTCUSD",1732025623450,0.16365005,91586.0,91575.0,0.02611713]
["bitfinex","BTCUSD",1732025623661,0.12870217,91602.0,91581.0,0.109192]
["bitfinex","BTCUSD",1732025623662,0.16365005,91592.0,91581.0,0.109192]
["bitfinex","BTCUSD",1732025623897,0.16365005,91592.0,91583.0,0.01]
["bitfinex","BTCUSD",1732025624151,0.16365005,91607.0,91584.0,0.01]
["bitfinex","BTCUSD",1732025624389,0.16365005,91597.0,91590.0,0.218364]
["bitfinex","BTCUSD",1732025624606,0.16365005,91607.0,91592.0,0.01]
["bitfinex","BTCUSD",1732025624836,0.16365005,91596.0,91592.0,0.01]
["bitfinex","BTCUSD",1732025625049,0.16365005,91607.0,91592.0,0.01]
["bitfinex","BTCUSD",1732025625287,0.218303,91616.0,91592.0,0.01]
["bitfinex","BTCUSD",1732025625288,0.218303,91616.0,91594.0,0.218354]
["bitfinex","BTCUSD",1732025625540,0.218303,91616.0,91592.0,0.11906255]
["bitfinex","BTCUSD",1732025625541,0.16365005,91606.0,91595.0,0.05674165]
["bitfinex","BTCUSD",1732025625768,0.109152,91615.0,91605.0,0.109163]
["bitfinex","BTCUSD",1732025625973,0.16365005,91611.0,91603.0,0.109166]
["bitfinex","BTCUSD",1732025626461,0.218303,91616.0,91601.0,0.218337]
["bitfinex","BTCUSD",1732025626462,0.109153,91615.0,91601.0,0.218337]
["bitfinex","BTCUSD",1732025626674,0.16365005,91613.0,91594.0,0.218354]
["bitfinex","BTCUSD",1732025626875,0.109165,91604.0,91594.0,0.109176]
["bitfinex","BTCUSD",1732025627090,0.10906255,91612.0,91595.0,0.0555898]
["bitfinex","BTCUSD",1732025627298,0.10906255,91612.0,91592.0,0.01]
["bitfinex","BTCUSD",1732025627520,0.109168,91602.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732025627722,0.327497,91604.0,91594.0,0.0555909]
["bitfinex","BTCUSD",1732025627954,0.109166,91604.0,91594.0,0.1647679]
["bitfinex","BTCUSD",1732025628170,0.1,91615.0,91593.0,0.023]
["bitfinex","BTCUSD",1732025628371,0.16365005,91608.0,91602.0,0.218334]
["bitfinex","BTCUSD",1732025628574,0.10906255,91622.0,91603.0,0.0218334]
["bitfinex","BTCUSD",1732025628800,0.10906255,91622.0,91596.0,0.01]
["bitfinex","BTCUSD",1732025628801,0.16365005,91613.0,91605.0,0.109163]
["bitfinex","BTCUSD",1732025629013,0.10906255,91622.0,91606.0,0.0109163]
["bitfinex","BTCUSD",1732025629014,0.1,91621.0,91606.0,0.0109163]
["bitfinex","BTCUSD",1732025629276,0.109148,91619.0,91599.0,0.023]
["bitfinex","BTCUSD",1732025629505,0.109148,91619.0,91610.0,0.109158]
["bitfinex","BTCUSD",1732025629711,0.218289,91622.0,91611.0,0.109156]
["bitfinex","BTCUSD",1732025629914,0.21829,91621.0,91609.0,0.109158]
["bitfinex","BTCUSD",1732025630194,0.109149,91618.0,91610.0,0.0109158]
["bitfinex","BTCUSD",1732025630416,0.109149,91618.0,91609.0,0.109159]
["bitfinex","BTCUSD",1732025630641,0.218288,91622.0,91610.0,0.0327481]
["bitfinex","BTCUSD",1732025630893,0.109147,91620.0,91610.0,0.0327481]
["bitfinex","BTCUSD",1732025631133,0.109147,91620.0,91601.0,0.023]
["bitfinex","BTCUSD",1732025631134,0.16365005,91623.0,91611.0,0.02510701]
["bitfinex","BTCUSD",1732025631357,0.218262,91633.0,91601.0,0.023]
["bitfinex","BTCUSD",1732025631358,0.16365005,91624.0,91618.0,0.218296]
["bitfinex","BTCUSD",1732025631594,0.16365005,91624.0,91618.0,0.109148]
["bitfinex","BTCUSD",1732025631823,0.16365005,91624.0,91616.0,0.10915]
["bitfinex","BTCUSD",1732025632084,0.109139,91626.0,91617.0,0.0327462]
["bitfinex","BTCUSD",1732025632319,0.109139,91626.0,91618.0,0.109148]
["bitfinex","BTCUSD",1732025632546,0.0008534,91627.0,91617.0,0.0327462]
["bitfinex","BTCUSD",1732025632788,0.0008534,91627.0,91615.0,0.218302]
["bitfinex","BTCUSD",1732025632789,0.0008534,91627.0,91619.0,0.109146]
["bitfinex","BTCUSD",1732025633024,0.1099914,91627.0,91619.0,0.109146]
["bitfinex","BTCUSD",1732025633262,0.109137,91628.0,91619.0,0.109146]
["bitfinex","BTCUSD",1732025633485,0.218271,91630.0,91620.0,0.0374384]
["bitfinex","BTCUSD",1732025633717,0.10914,91626.0,91620.0,0.0374384]
["bitfinex","BTCUSD",1732025633965,0.218269,91630.0,91620.0,0.0374384]
["bitfinex","BTCUSD",1732025634196,0.1,91632.0,91621.0,0.02557404]
["bitfinex","BTCUSD",1732025634440,0.218278,91627.0,91620.0,0.0374384]
["bitfinex","BTCUSD",1732025634666,0.218297,91618.0,91607.0,0.01]
["bitfinex","BTCUSD",1732025634887,0.10906255,91627.0,91608.0,0.0391981]
["bitfinex","BTCUSD",1732025635122,0.16365005,91624.0,91608.0,0.0391981]
["bitfinex","BTCUSD",1732025635350,0.16365005,91624.0,91601.0,0.218335]
["bitfinex","BTCUSD",1732025635351,0.109156,91612.0,91606.0,0.01]
["bitfinex","BTCUSD",1732025635578,0.16365005,91624.0,91604.0,0.109164]
["bitfinex","BTCUSD",1732025635579,0.109155,91613.0,91607.0,0.0437499]
["bitfinex","BTCUSD",1732025635802,0.109152,91615.0,91607.0,0.119161]
["bitfinex","BTCUSD",1732025636039,0.109159,91610.0,91607.0,0.01]
["bitfinex","BTCUSD",1732025636287,0.109157,91611.0,91608.0,0.0119167]
["bitfinex","BTCUSD",1732025636511,0.109157,91611.0,91599.0,0.218341]
["bitfinex","BTCUSD",1732025636512,0.218306,91615.0,91605.0,0.01]
["bitfinex","BTCUSD",1732025636738,0.10906255,91623.0,91608.0,0.10916]
["bitfinex","BTCUSD",1732025636982,0.10906255,91623.0,91606.0,0.01]
["bitfinex","BTCUSD",1732025636983,0.218301,91617.0,91606.0,0.01]
["bitfinex","BTCUSD",1732025637434,0.218292,91620.0,91606.0,0.01]
["bitfinex","BTCUSD",1732025637659,0.16365005,91622.0,91607.0,0.0328332]
["bitfinex","BTCUSD",1732025638008,0.27279405,91622.0,91613.0,0.109153]
["bitfinex","BTCUSD",1732025638243,0.109151,91616.0,91608.0,0.01]
["bitfinex","BTCUSD",1732025638450,0.16365005,91622.0,91609.0,0.0218321]
["bitfinex","BTCUSD",1732025638665,0.16365005,91622.0,91610.0,0.109158]
["bitfinex","BTCUSD",1732025638666,0.109149,91618.0,91610.0,0.109158]
["bitfinex","BTCUSD",1732025638887,0.16365005,91622.0,91608.0,0.01]
["bitfinex","BTCUSD",1732025638888,0.218292,91620.0,91609.0,0.218319]
["bitfinex","BTCUSD",1732025639083,0.109148,91619.0,91611.0,0.109157]
["bitfinex","BTCUSD",1732025639330,0.109149,91618.0,91610.0,0.109158]
["bitfinex","BTCUSD",1732025639543,0.16365005,91622.0,91610.0,0.218316]
["bitfinex","BTCUSD",1732025639771,0.109149,91618.0,91610.0,0.109157]
["bitfinex","BTCUSD",1732025640199,0.21829,91621.0,91610.0,0.0555809]
["bitfinex","BTCUSD",1732025640423,0.109147,91620.0,91609.0,0.109159]
["bitfinex","BTCUSD",1732025640685,0.05031026,91626.0,91606.0,0.218324]
["bitfinex","BTCUSD",1732025640686,0.16535945,91630.0,91623.0,0.109142]
["bitfinex","BTCUSD",1732025640919,0.16535945,91630.0,91620.0,0.218291]
["bitfinex","BTCUSD",1732025641151,0.16535945,91630.0,91622.0,0.109143]
["bitfinex","BTCUSD",1732025641152,0.109136,91629.0,91622.0,0.109143]
["bitfinex","BTCUSD",1732025641372,0.0017094,91630.0,91622.0,0.218288]
["bitfinex","BTCUSD",1732025641620,0.0017094,91630.0,91623.0,0.02631171]
["bitfinex","BTCUSD",1732025641844,0.0017094,91630.0,91626.0,0.109138]
["bitfinex","BTCUSD",1732025642298,0.0017094,91630.0,91616.0,0.01]
["bitfinex","BTCUSD",1732025642506,0.0017094,91630.0,91617.0,0.0446617]
["bitfinex","BTCUSD",1732025642507,0.10906255,91629.0,91617.0,0.0446617]
["bitfinex","BTCUSD",1732025642711,0.218273,91628.0,91617.0,0.109149]
["bitfinex","BTCUSD",1732025642953,0.218273,91628.0,91616.0,0.01]
["bitfinex","BTCUSD",1732025642954,0.109142,91624.0,91618.0,0.109148]
["bitfinex","BTCUSD",1732025643164,0.0017094,91630.0,91617.0,0.0446613]
["bitfinex","BTCUSD",1732025643380,0.0017094,91630.0,91616.0,0.01]
["bitfinex","BTCUSD",1732025643381,0.0017094,91630.0,91628.0,0.109136]
["bitfinex","BTCUSD",1732025643593,0.0017094,91630.0,91623.0,0.218285]
["bitfinex","BTCUSD",1732025643594,0.0017094,91630.0,91629.0,0.1418771]
["bitfinex","BTCUSD",1732025646083,0.0017094,91630.0,91629.0,0.109135]
["bitfinex","BTCUSD",1732025646511,0.0017094,91630.0,91629.0,0.25119755]
["bitfinex","BTCUSD",1732025646926,0.0017094,91630.0,91629.0,0.35119755]
["bitfinex","BTCUSD",1732025648330,0.07535945,91644.0,91643.0,0.119119]
["bitfinex","BTCUSD",1732025648562,0.07535945,91644.0,91643.0,0.1965044]
["bitfinex","BTCUSD",1732025648741,0.0008534,91646.0,91644.0,0.01]
["bitfinex","BTCUSD",1732025648977,0.0008534,91646.0,91645.0,0.109116]
["bitfinex","BTCUSD",1732025649186,0.0008534,91646.0,91645.0,0.1317306]
["bitfinex","BTCUSD",1732025651969,0.0008534,91646.0,91645.0,0.27379315]
["bitfinex","BTCUSD",1732025653477,0.0008534,91646.0,91645.0,0.1647306]
["bitfinex","BTCUSD",1732025653687,0.0008534,91646.0,91645.0,0.1417306]
["bitfinex","BTCUSD",1732025655413,0.0008534,91646.0,91645.0,0.14339094]
["bitfinex","BTCUSD",1732025656553,0.0008534,91646.0,91645.0,0.16639094]
["bitfinex","BTCUSD",1732025656760,0.0008534,91646.0,91645.0,0.1647306]
["bitfinex","BTCUSD",1732025656968,0.0008534,91646.0,91645.0,0.1417306]
["bitfinex","BTCUSD",1732025658606,0.0008534,91646.0,91645.0,0.109116]
["bitfinex","BTCUSD",1732025658828,0.0008534,91646.0,91645.0,0.132116]
["bitfinex","BTCUSD",1732025659722,0.0008534,91646.0,91645.0,0.24117855]
["bitfinex","BTCUSD",1732025660627,0.16365005,91674.0,91673.0,0.109083]
["bitfinex","BTCUSD",1732025661126,0.0017094,91686.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732025661375,0.0017094,91686.0,91677.0,0.1199858]
["bitfinex","BTCUSD",1732025661612,0.0017094,91686.0,91677.0,0.1429858]
["bitfinex","BTCUSD",1732025662494,0.0017094,91686.0,91677.0,0.25204835]
["bitfinex","BTCUSD",1732025663221,0.18756964,91703.0,91699.0,0.109052]
["bitfinex","BTCUSD",1732025663432,0.18756964,91703.0,91700.0,0.0327163]
["bitfinex","BTCUSD",1732025663683,0.18756964,91703.0,91700.0,0.109051]
["bitfinex","BTCUSD",1732025663889,0.13670159,91703.0,91698.0,0.109053]
["bitfinex","BTCUSD",1732025664133,0.02765459,91703.0,91699.0,0.109052]
["bitfinex","BTCUSD",1732025664352,0.02765459,91703.0,91701.0,0.109049]
["bitfinex","BTCUSD",1732025664579,0.02765459,91703.0,91698.0,0.218107]
["bitfinex","BTCUSD",1732025664580,0.0004,91709.0,91708.0,0.109041]
["bitfinex","BTCUSD",1732025664795,0.16535945,91722.0,91708.0,0.109041]
["bitfinex","BTCUSD",1732025664796,0.0017094,91722.0,91716.0,0.123]
["bitfinex","BTCUSD",1732025665039,0.0017094,91722.0,91710.0,0.218078]
["bitfinex","BTCUSD",1732025665040,0.0017094,91722.0,91721.0,0.132026]
["bitfinex","BTCUSD",1732025665937,0.0017094,91722.0,91721.0,0.34108855]
["bitfinex","BTCUSD",1732025666145,0.0017094,91722.0,91721.0,0.35899225]
["bitfinex","BTCUSD",1732025667793,0.0017088,91738.0,91721.0,0.35899225]
["bitfinex","BTCUSD",1732025667794,0.16365005,91756.0,91755.0,0.108985]
["bitfinex","BTCUSD",1732025668258,0.108971,91768.0,91760.0,0.108979]
["bitfinex","BTCUSD",1732025668472,0.108971,91768.0,91746.0,0.217993]
["bitfinex","BTCUSD",1732025668473,0.00047,91769.0,91757.0,0.217966]
["bitfinex","BTCUSD",1732025668694,0.00047,91769.0,91740.0,0.17365005]
["bitfinex","BTCUSD",1732025668695,0.00047,91769.0,91768.0,0.10897]
["bitfinex","BTCUSD",1732025670819,0.00047,91769.0,91768.0,0.41653255]
["bitfinex","BTCUSD",1732025671270,0.0140538,91783.0,91782.0,0.131953]
["bitfinex","BTCUSD",1732025673184,0.0140538,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732025673408,0.0140538,91783.0,91782.0,0.0326868]
["bitfinex","BTCUSD",1732025673616,0.0140538,91783.0,91782.0,0.25070235]
["bitfinex","BTCUSD",1732025674482,0.0140538,91783.0,91782.0,0.1646398]
["bitfinex","BTCUSD",1732025675157,0.0140538,91783.0,91782.0,0.0326868]
["bitfinex","BTCUSD",1732025675589,0.0140538,91783.0,91773.0,0.16365005]
["bitfinex","BTCUSD",1732025675713,0.0140538,91783.0,91778.0,0.108958]
["bitfinex","BTCUSD",1732025675936,0.0140538,91783.0,91773.0,0.16365005]
["bitfinex","BTCUSD",1732025676135,0.0140538,91783.0,91774.0,0.217926]
["bitfinex","BTCUSD",1732025676341,0.0140538,91783.0,91773.0,0.16365005]
["bitfinex","BTCUSD",1732025676595,0.014908,91783.0,91782.0,0.131953]
["bitfinex","BTCUSD",1732025676794,0.014908,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732025677608,0.014908,91783.0,91774.0,0.023]
["bitfinex","BTCUSD",1732025677819,0.014908,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732025678280,0.21786,91802.0,91776.0,0.435842]
["bitfinex","BTCUSD",1732025678281,0.10004,91800.0,91776.0,0.023]
["bitfinex","BTCUSD",1732025678468,0.15466255,91798.0,91783.0,0.16365005]
["bitfinex","BTCUSD",1732025678845,0.15466255,91798.0,91767.0,0.02853521]
["bitfinex","BTCUSD",1732025678846,0.0794,91791.0,91754.0,0.16365005]
["bitfinex","BTCUSD",1732025679057,0.002,91786.0,91778.0,0.16365005]
["bitfinex","BTCUSD",1732025679266,0.10906255,91790.0,91778.0,0.16365005]
["bitfinex","BTCUSD",1732025679267,0.108957,91779.0,91778.0,0.16365005]
["bitfinex","BTCUSD",1732025679541,0.002,91781.0,91739.0,0.01]
["bitfinex","BTCUSD",1732025679749,0.108971,91767.0,91766.0,0.16365005]
["bitfinex","BTCUSD",1732025679954,0.10906255,91778.0,91766.0,0.16365005]
["bitfinex","BTCUSD",1732025680162,0.10906255,91778.0,91755.0,0.016365]
["bitfinex","BTCUSD",1732025680163,0.108976,91764.0,91757.0,0.108982]
["bitfinex","BTCUSD",1732025680424,0.108968,91770.0,91761.0,0.108977]
["bitfinex","BTCUSD",1732025680625,0.108969,91769.0,91762.0,0.016365]
["bitfinex","BTCUSD",1732025680873,0.108969,91769.0,91762.0,0.125341]
["bitfinex","BTCUSD",1732025681098,0.217929,91773.0,91762.0,0.016365]
["bitfinex","BTCUSD",1732025681329,0.10906255,91778.0,91762.0,0.016365]
["bitfinex","BTCUSD",1732025681534,0.10906255,91778.0,91740.0,0.16365005]
["bitfinex","BTCUSD",1732025681535,0.20047166,91763.0,91740.0,0.16365005]
["bitfinex","BTCUSD",1732025681773,0.01,91767.0,91758.0,0.16365005]
["bitfinex","BTCUSD",1732025681774,0.108981,91759.0,91758.0,0.16365005]
["bitfinex","BTCUSD",1732025681998,0.32701755,91762.0,91741.0,0.016365]
["bitfinex","BTCUSD",1732025681999,0.10906255,91762.0,91741.0,0.016365]
["bitfinex","BTCUSD",1732025682198,0.10906255,91762.0,91752.0,0.16365005]
["bitfinex","BTCUSD",1732025682199,0.108988,91753.0,91752.0,0.16365005]
["bitfinex","BTCUSD",1732025682428,0.012,91767.0,91742.0,0.03676917]
["bitfinex","BTCUSD",1732025682429,0.01,91767.0,91742.0,0.03676917]
["bitfinex","BTCUSD",1732025682665,0.108991,91751.0,91743.0,0.125364]
["bitfinex","BTCUSD",1732025682865,0.217959,91761.0,91750.0,0.16365005]
["bitfinex","BTCUSD",1732025683087,0.002,91767.0,91750.0,0.16365005]
["bitfinex","BTCUSD",1732025683088,0.02803877,91767.0,91750.0,0.16365005]
["bitfinex","BTCUSD",1732025683296,0.02803877,91767.0,91751.0,0.234346]
["bitfinex","BTCUSD",1732025683510,0.0829,91789.0,91766.0,0.217945]
["bitfinex","BTCUSD",1732025683707,0.0829,91789.0,91752.0,0.10906255]
["bitfinex","BTCUSD",1732025683708,0.002,91786.0,91753.0,0.123]
["bitfinex","BTCUSD",1732025683920,0.108963,91774.0,91761.0,0.023]
["bitfinex","BTCUSD",1732025684145,0.108959,91777.0,91761.0,0.023]
["bitfinex","BTCUSD",1732025684372,0.217905,91783.0,91764.0,0.4589]
["bitfinex","BTCUSD",1732025684592,0.02125879,91784.0,91764.0,0.023]
["bitfinex","BTCUSD",1732025684822,0.02125879,91784.0,91766.0,0.023]
["bitfinex","BTCUSD",1732025685055,0.11166127,91789.0,91768.0,0.023]
["bitfinex","BTCUSD",1732025685280,0.11166127,91789.0,91776.0,0.023]
["bitfinex","BTCUSD",1732025685281,0.02876127,91789.0,91776.0,0.023]
["bitfinex","BTCUSD",1732025685493,4e-05,91800.0,91776.0,0.023]
["bitfinex","BTCUSD",1732025685494,0.02220005,91797.0,91776.0,0.023]
["bitfinex","BTCUSD",1732025685706,0.10906255,91796.0,91766.0,0.02727126]
["bitfinex","BTCUSD",1732025685963,0.10906255,91796.0,91767.0,0.04209213]
["bitfinex","BTCUSD",1732025685964,0.19047166,91793.0,91767.0,0.04209213]
["bitfinex","BTCUSD",1732025686195,0.02177097,91795.0,91779.0,0.16365005]
["bitfinex","BTCUSD",1732025686417,0.02177097,91795.0,91768.0,0.02057422]
["bitfinex","BTCUSD",1732025686418,0.21789,91790.0,91768.0,0.02057422]
["bitfinex","BTCUSD",1732025686635,0.10906255,91794.0,91777.0,0.16365005]
["bitfinex","BTCUSD",1732025686847,0.108949,91786.0,91777.0,0.16365005]
["bitfinex","BTCUSD",1732025687053,0.108958,91778.0,91777.0,0.16365005]
["bitfinex","BTCUSD",1732025687304,0.10906255,91794.0,91777.0,0.18001505]
["bitfinex","BTCUSD",1732025687511,0.0399072,91803.0,91789.0,0.108944]
["bitfinex","BTCUSD",1732025687512,4e-05,91800.0,91789.0,0.108944]
["bitfinex","BTCUSD",1732025687717,4e-05,91800.0,91795.0,0.108938]
["bitfinex","BTCUSD",1732025687921,4e-05,91800.0,91790.0,0.217888]
["bitfinex","BTCUSD",1732025688157,4e-05,91800.0,91791.0,0.16365005]
["bitfinex","BTCUSD",1732025688399,4e-05,91800.0,91787.0,0.217895]
["bitfinex","BTCUSD",1732025688400,0.108933,91799.0,91787.0,0.217895]
["bitfinex","BTCUSD",1732025688606,0.108933,91799.0,91781.0,0.21791]
["bitfinex","BTCUSD",1732025688607,0.108935,91798.0,91791.0,0.0217888]
["bitfinex","BTCUSD",1732025688845,4e-05,91800.0,91791.0,0.023]
["bitfinex","BTCUSD",1732025689113,0.108934,91799.0,91792.0,0.018665]
["bitfinex","BTCUSD",1732025689343,0.108933,91799.0,91792.0,0.018665]
["bitfinex","BTCUSD",1732025689562,0.108972,91800.0,91792.0,0.018665]
["bitfinex","BTCUSD",1732025689794,4e-05,91800.0,91793.0,0.01810417]
["bitfinex","BTCUSD",1732025689995,0.108934,91799.0,91793.0,0.01810417]
["bitfinex","BTCUSD",1732025690401,4e-05,91800.0,91793.0,0.01810417]
["bitfinex","BTCUSD",1732025690611,0.108972,91800.0,91793.0,0.01810417]
["bitfinex","BTCUSD",1732025690827,4e-05,91800.0,91794.0,0.016365]
["bitfinex","BTCUSD",1732025691035,0.108936,91797.0,91794.0,0.016365]
["bitfinex","BTCUSD",1732025691254,0.108973,91800.0,91794.0,0.016365]
["bitfinex","BTCUSD",1732025691454,4e-05,91800.0,91794.0,0.016365]
["bitfinex","BTCUSD",1732025691699,4e-05,91800.0,91795.0,0.018665]
["bitfinex","BTCUSD",1732025691902,0.108972,91800.0,91795.0,0.018665]
["bitfinex","BTCUSD",1732025692132,0.108935,91798.0,91795.0,0.018665]
["bitfinex","BTCUSD",1732025692366,0.108972,91800.0,91795.0,0.018665]
["bitfinex","BTCUSD",1732025692573,0.108972,91800.0,91796.0,0.01810417]
["bitfinex","BTCUSD",1732025692780,0.108933,91799.0,91796.0,0.01810417]
["bitfinex","BTCUSD",1732025693223,0.108935,91798.0,91796.0,0.01810417]
["bitfinex","BTCUSD",1732025693437,4e-05,91800.0,91796.0,0.12704017]
["bitfinex","BTCUSD",1732025693644,0.108972,91800.0,91797.0,0.016365]
["bitfinex","BTCUSD",1732025693878,4e-05,91800.0,91797.0,0.016365]
["bitfinex","BTCUSD",1732025694139,0.108934,91798.0,91797.0,0.016365]
["bitfinex","BTCUSD",1732025694343,0.18956255,91798.0,91773.0,0.217928]
["bitfinex","BTCUSD",1732025694544,0.10894,91793.0,91792.0,0.16365005]
["bitfinex","BTCUSD",1732025694746,0.10894,91793.0,91792.0,0.016365]
["bitfinex","BTCUSD",1732025694950,0.217867,91799.0,91780.0,0.16365005]
["bitfinex","BTCUSD",1732025695157,0.10906255,91798.0,91780.0,0.16365005]
["bitfinex","BTCUSD",1732025695364,0.54468,91797.0,91780.0,0.16365005]
["bitfinex","BTCUSD",1732025695604,4e-05,91800.0,91780.0,0.16365005]
["bitfinex","BTCUSD",1732025695605,0.108952,91784.0,91780.0,0.16365005]
["bitfinex","BTCUSD",1732025695816,0.10906255,91796.0,91780.0,0.16365005]
["bitfinex","BTCUSD",1732025696274,0.02297777,91799.0,91780.0,0.16365005]
["bitfinex","BTCUSD",1732025696475,4e-05,91800.0,91782.0,0.023]
["bitfinex","BTCUSD",1732025696696,4e-05,91800.0,91782.0,0.13206255]
["bitfinex","BTCUSD",1732025697378,4e-05,91800.0,91782.0,0.023]
["bitfinex","BTCUSD",1732025697783,0.10906255,91799.0,91781.0,0.026365]
["bitfinex","BTCUSD",1732025697986,0.10906255,91799.0,91782.0,0.02676917]
["bitfinex","BTCUSD",1732025698834,0.20047166,91794.0,91783.0,0.16365005]
["bitfinex","BTCUSD",1732025699044,0.20906255,91793.0,91765.0,0.16365005]
["bitfinex","BTCUSD",1732025699340,0.01,91783.0,91781.0,0.16365005]
["bitfinex","BTCUSD",1732025699557,0.10906255,91782.0,91781.0,0.16365005]
["bitfinex","BTCUSD",1732025699761,0.10906255,91787.0,91781.0,0.16365005]
["bitfinex","BTCUSD",1732025699987,0.10906255,91787.0,91765.0,0.16365005]
["bitfinex","BTCUSD",1732025699988,0.10906255,91790.0,91782.0,0.026365]
["bitfinex","BTCUSD",1732025700204,0.10906255,91790.0,91780.0,0.0017056]
["bitfinex","BTCUSD",1732025700641,0.002,91782.0,91780.0,0.0017056]
["bitfinex","BTCUSD",1732025700860,0.10906255,91781.0,91780.0,0.0017056]
["bitfinex","BTCUSD",1732025702882,0.1,91791.0,91780.0,0.0017056]
["bitfinex","BTCUSD",1732025702883,0.0213504,91791.0,91780.0,0.0017056]
["bitfinex","BTCUSD",1732025703118,0.02267904,91784.0,91780.0,0.0017056]
["bitfinex","BTCUSD",1732025703334,0.02016888,91790.0,91781.0,0.17382061]
["bitfinex","BTCUSD",1732025703577,0.03361769,91789.0,91781.0,0.17382061]
["bitfinex","BTCUSD",1732025704021,0.03361769,91789.0,91782.0,0.023]
["bitfinex","BTCUSD",1732025704244,0.0008928,91800.0,91782.0,0.13206255]
["bitfinex","BTCUSD",1732025704245,0.02016888,91783.0,91782.0,0.13206255]
["bitfinex","BTCUSD",1732025704691,0.02016888,91788.0,91782.0,0.13206255]
["bitfinex","BTCUSD",1732025704907,0.0008928,91800.0,91784.0,0.023]
["bitfinex","BTCUSD",1732025705145,0.03366702,91799.0,91784.0,0.023]
["bitfinex","BTCUSD",1732025705816,0.0008928,91800.0,91784.0,0.023]
["bitfinex","BTCUSD",1732025705817,0.02021264,91798.0,91797.0,0.023]
["bitfinex","BTCUSD",1732025706274,0.02021264,91798.0,91786.0,0.1]
["bitfinex","BTCUSD",1732025706275,0.02021264,91798.0,91787.0,0.16365005]
["bitfinex","BTCUSD",1732025706482,0.0008928,91800.0,91798.0,0.023]
["bitfinex","BTCUSD",1732025706697,0.0008928,91800.0,91799.0,0.14526881]
["bitfinex","BTCUSD",1732025706971,0.0008928,91800.0,91799.0,0.13206255]
["bitfinex","BTCUSD",1732025707190,0.0008928,91800.0,91799.0,0.023]
["bitfinex","BTCUSD",1732025708297,0.1,91833.0,91802.0,0.16365005]
["bitfinex","BTCUSD",1732025708517,0.1,91833.0,91788.0,0.1862]
["bitfinex","BTCUSD",1732025708518,0.10906255,91826.0,91803.0,0.043965]
["bitfinex","BTCUSD",1732025708764,0.10906255,91826.0,91807.0,0.16365005]
["bitfinex","BTCUSD",1732025708962,0.10906255,91826.0,91797.0,0.16365005]
["bitfinex","BTCUSD",1732025708963,0.002,91824.0,91808.0,0.16365005]
["bitfinex","BTCUSD",1732025709211,0.19047166,91829.0,91808.0,0.16365005]
["bitfinex","BTCUSD",1732025709212,0.10906255,91823.0,91808.0,0.16365005]
["bitfinex","BTCUSD",1732025709441,0.1,91837.0,91808.0,0.16365005]
["bitfinex","BTCUSD",1732025709651,0.03368567,91833.0,91810.0,0.023]
["bitfinex","BTCUSD",1732025709862,0.10906255,91832.0,91810.0,0.023]
["bitfinex","BTCUSD",1732025710074,0.02177699,91831.0,91811.0,0.16365005]
["bitfinex","BTCUSD",1732025710286,0.19047166,91828.0,91821.0,0.16365005]
["bitfinex","BTCUSD",1732025710510,0.02177699,91831.0,91812.0,0.018665]
["bitfinex","BTCUSD",1732025710511,0.02177699,91831.0,91813.0,0.023]
["bitfinex","BTCUSD",1732025710791,0.02177699,91831.0,91813.0,0.01425653]
["bitfinex","BTCUSD",1732025711021,0.00065851,91840.0,91822.0,0.023]
["bitfinex","BTCUSD",1732025711242,0.00065851,91840.0,91824.0,0.023]
["bitfinex","BTCUSD",1732025711461,0.00065851,91840.0,91814.0,0.023]
["bitfinex","BTCUSD",1732025711462,0.00544534,91833.0,91814.0,0.04079066]
["bitfinex","BTCUSD",1732025711672,0.00544534,91832.0,91814.0,0.04079066]
["bitfinex","BTCUSD",1732025711875,0.00544534,91831.0,91822.0,0.023]
["bitfinex","BTCUSD",1732025712170,0.00544534,91831.0,91815.0,0.12419342]
["bitfinex","BTCUSD",1732025712171,0.002,91829.0,91815.0,0.01513087]
["bitfinex","BTCUSD",1732025712379,0.00544534,91828.0,91818.0,0.16365005]
["bitfinex","BTCUSD",1732025712611,0.00629814,91828.0,91807.0,0.16365005]
["bitfinex","BTCUSD",1732025712819,0.03773594,91827.0,91808.0,0.016365]
["bitfinex","BTCUSD",1732025713019,0.03773594,91826.0,91807.0,0.06970201]
["bitfinex","BTCUSD",1732025713254,0.03773594,91825.0,91807.0,0.06970201]
["bitfinex","BTCUSD",1732025713476,0.03773594,91824.0,91808.0,0.16365005]
["bitfinex","BTCUSD",1732025713680,0.19047166,91811.0,91777.0,0.26365005]
["bitfinex","BTCUSD",1732025713904,0.19047166,91811.0,91810.0,0.16365005]
["bitfinex","BTCUSD",1732025714122,0.22820317,91811.0,91799.0,0.16365005]
["bitfinex","BTCUSD",1732025714334,0.03228492,91810.0,91799.0,0.16365005]
["bitfinex","BTCUSD",1732025714662,0.03773151,91809.0,91799.0,0.16365005]
["bitfinex","BTCUSD",1732025714768,0.0479,91808.0,91777.0,0.26365005]
["bitfinex","BTCUSD",1732025714993,0.14679406,91807.0,91777.0,0.26365005]
["bitfinex","BTCUSD",1732025715233,0.1,91801.0,91777.0,0.26365005]
["bitfinex","BTCUSD",1732025715448,0.19047166,91792.0,91788.0,0.16365005]
["bitfinex","BTCUSD",1732025715667,0.23830914,91791.0,91788.0,0.16365005]
["bitfinex","BTCUSD",1732025715888,0.00544822,91790.0,91788.0,0.16365005]
["bitfinex","BTCUSD",1732025716115,0.14679569,91789.0,91788.0,0.16365005]
["bitfinex","BTCUSD",1732025716342,0.14679569,91789.0,91777.0,0.26365005]
["bitfinex","BTCUSD",1732025716582,0.00544822,91788.0,91778.0,0.16365005]
["bitfinex","BTCUSD",1732025717024,0.14134747,91789.0,91778.0,0.16365005]
["bitfinex","BTCUSD",1732025717025,0.00544822,91787.0,91778.0,0.16365005]
["bitfinex","BTCUSD",1732025717245,0.19047166,91783.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025717467,0.1338,91791.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025717468,0.1238,91791.0,91782.0,0.16365005]
["bitfinex","BTCUSD",1732025717690,0.11451065,91790.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025717925,0.0054481,91789.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025718138,0.11451065,91788.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025718348,0.02561155,91787.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025718557,0.1346741,91786.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025718768,0.19247166,91783.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025718986,0.16693081,91782.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025719217,0.21663081,91782.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025720285,0.22663081,91782.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025721188,0.27079638,91782.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025721395,0.122,91781.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025721605,0.28893081,91781.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025722969,0.2466741,91781.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025723809,0.1566741,91781.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025724019,0.1346741,91781.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025724237,0.129226,91781.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025724467,0.10906255,91781.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025725048,0.129226,91781.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025725262,0.10906255,91781.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025726061,0.129226,91781.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025727228,0.10906255,91781.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025728092,0.129226,91781.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025728542,0.13263159,91781.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025729595,0.11246814,91781.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025729893,0.13263159,91781.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025730128,0.11246814,91781.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025730572,0.13263159,91781.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025731828,0.23263159,91781.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025732818,0.21246823,91781.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025733034,0.23258263,91781.0,91777.0,0.1]
["bitfinex","BTCUSD",1732025733927,0.19047166,91768.0,91765.0,0.16365005]
["bitfinex","BTCUSD",1732025734154,0.19047166,91777.0,91765.0,0.16365005]
["bitfinex","BTCUSD",1732025734355,0.10906255,91776.0,91765.0,0.16365005]
["bitfinex","BTCUSD",1732025734577,0.19047166,91768.0,91764.0,0.0017062]
["bitfinex","BTCUSD",1732025734799,0.10906255,91767.0,91764.0,0.0017062]
["bitfinex","BTCUSD",1732025735425,0.1258,91765.0,91764.0,0.0017062]
["bitfinex","BTCUSD",1732025735652,0.1258,91765.0,91719.0,0.082]
["bitfinex","BTCUSD",1732025735653,0.19047166,91751.0,91733.0,0.01]
["bitfinex","BTCUSD",1732025735875,0.29953421,91751.0,91733.0,0.01]
["bitfinex","BTCUSD",1732025736313,0.10906255,91750.0,91733.0,0.01]
["bitfinex","BTCUSD",1732025736785,0.10906255,91750.0,91722.0,0.01]
["bitfinex","BTCUSD",1732025736970,0.10906255,91750.0,91742.0,0.16365005]
["bitfinex","BTCUSD",1732025737160,0.10906255,91750.0,91725.0,0.01]
["bitfinex","BTCUSD",1732025737543,0.10906255,91750.0,91739.0,0.16365005]
["bitfinex","BTCUSD",1732025737742,0.10906255,91750.0,91725.0,0.01]
["bitfinex","BTCUSD",1732025737743,0.19047166,91742.0,91725.0,0.01]
["bitfinex","BTCUSD",1732025737966,0.10906255,91741.0,91725.0,0.01]
["bitfinex","BTCUSD",1732025738192,0.19047166,91742.0,91725.0,0.01]
["bitfinex","BTCUSD",1732025739952,0.19047166,91733.0,91722.0,0.01]
["bitfinex","BTCUSD",1732025740193,0.19047166,91733.0,91713.0,0.16365005]
["bitfinex","BTCUSD",1732025740194,0.1299,91740.0,91726.0,0.16365005]
["bitfinex","BTCUSD",1732025740411,0.1299,91740.0,91713.0,0.16365005]
["bitfinex","BTCUSD",1732025740412,0.19047166,91721.0,91713.0,0.16365005]
["bitfinex","BTCUSD",1732025740827,0.0201097,91737.0,91713.0,0.16365005]
["bitfinex","BTCUSD",1732025741032,0.1,91735.0,91703.0,0.16365005]
["bitfinex","BTCUSD",1732025741286,0.1,91733.0,91714.0,0.0012984]
["bitfinex","BTCUSD",1732025741479,0.12917225,91732.0,91713.0,0.16365005]
["bitfinex","BTCUSD",1732025741609,0.12917225,91732.0,91715.0,0.00129811]
["bitfinex","BTCUSD",1732025741610,0.0201097,91731.0,91715.0,0.00129811]
["bitfinex","BTCUSD",1732025741820,0.12788472,91716.0,91713.0,0.16365005]
["bitfinex","BTCUSD",1732025742042,0.12185102,91715.0,91703.0,0.16365005]
["bitfinex","BTCUSD",1732025742245,0.12788472,91704.0,91703.0,0.16365005]
["bitfinex","BTCUSD",1732025742444,0.14799442,91704.0,91703.0,0.16365005]
["bitfinex","BTCUSD",1732025742722,0.14799442,91704.0,91697.0,0.0017056]
["bitfinex","BTCUSD",1732025742723,0.2103173,91704.0,91697.0,0.0017056]
["bitfinex","BTCUSD",1732025743150,1.2,91700.0,91697.0,0.0017056]
["bitfinex","BTCUSD",1732025743373,1.2,91700.0,91698.0,0.01]
["bitfinex","BTCUSD",1732025743623,1.2,91700.0,91697.0,0.0017056]
["bitfinex","BTCUSD",1732025743624,1.2,91700.0,91699.0,0.01]
["bitfinex","BTCUSD",1732025743853,1.2,91700.0,91697.0,0.0017056]
["bitfinex","BTCUSD",1732025744298,1.28370271,91700.0,91697.0,0.0017056]
["bitfinex","BTCUSD",1732025744541,0.02010494,91699.0,91697.0,0.0017056]
["bitfinex","BTCUSD",1732025744779,0.02010494,91699.0,91629.0,0.01]
["bitfinex","BTCUSD",1732025744780,0.01,91654.0,91629.0,0.01]
["bitfinex","BTCUSD",1732025744985,0.01,91654.0,91626.0,0.0028544]
["bitfinex","BTCUSD",1732025744986,0.1902076,91652.0,91626.0,0.0008544]
["bitfinex","BTCUSD",1732025745278,0.1902076,91652.0,91627.0,0.01]
["bitfinex","BTCUSD",1732025745487,0.1902076,91662.0,91628.0,0.01]
["bitfinex","BTCUSD",1732025745745,0.1902076,91662.0,91640.0,0.65431823]
["bitfinex","BTCUSD",1732025745978,0.10906255,91668.0,91640.0,0.65431823]
["bitfinex","BTCUSD",1732025745979,0.02010494,91668.0,91652.0,0.76338078]
["bitfinex","BTCUSD",1732025746190,0.1902076,91690.0,91655.0,0.01]
["bitfinex","BTCUSD",1732025746431,0.1902076,91690.0,91658.0,0.01]
["bitfinex","BTCUSD",1732025746432,0.02324062,91689.0,91658.0,0.01]
["bitfinex","BTCUSD",1732025746652,0.1902076,91690.0,91663.0,0.65431823]
["bitfinex","BTCUSD",1732025746878,0.1902076,91690.0,91664.0,0.10906255]
["bitfinex","BTCUSD",1732025747103,0.21247958,91690.0,91665.0,0.023]
["bitfinex","BTCUSD",1732025747366,0.02227198,91690.0,91673.0,0.65431823]
["bitfinex","BTCUSD",1732025747594,0.1,91698.0,91673.0,0.65431823]
["bitfinex","BTCUSD",1732025747800,0.10906255,91697.0,91673.0,0.65431823]
["bitfinex","BTCUSD",1732025748257,0.02004742,91698.0,91683.0,0.65431823]
["bitfinex","BTCUSD",1732025748460,0.22226065,91699.0,91683.0,0.65431823]
["bitfinex","BTCUSD",1732025748461,0.21025502,91699.0,91683.0,0.65431823]
["bitfinex","BTCUSD",1732025749310,0.21025502,91699.0,91693.0,0.65431823]
["bitfinex","BTCUSD",1732025749525,0.65431823,91694.0,91652.0,0.1902076]
["bitfinex","BTCUSD",1732025749779,0.65431823,91694.0,91609.0,0.081]
["bitfinex","BTCUSD",1732025749780,0.1902076,91660.0,91619.0,0.01]
["bitfinex","BTCUSD",1732025750008,0.1902076,91660.0,91624.0,0.01]
["bitfinex","BTCUSD",1732025750236,0.1902076,91660.0,91617.0,0.01]
["bitfinex","BTCUSD",1732025750464,0.01,91654.0,91616.0,0.01]
["bitfinex","BTCUSD",1732025750677,0.1,91659.0,91616.0,0.01]
["bitfinex","BTCUSD",1732025750886,0.1,91659.0,91612.0,0.01]
["bitfinex","BTCUSD",1732025750887,0.109116,91645.0,91628.0,0.109136]
["bitfinex","BTCUSD",1732025751114,0.109116,91645.0,91627.0,0.002]
["bitfinex","BTCUSD",1732025751115,0.109116,91645.0,91634.0,0.109129]
["bitfinex","BTCUSD",1732025751323,0.109116,91645.0,91627.0,0.218275]
["bitfinex","BTCUSD",1732025751751,0.109116,91645.0,91628.0,0.16359294]
["bitfinex","BTCUSD",1732025752412,0.109116,91645.0,91628.0,0.27272894]
["bitfinex","BTCUSD",1732025752625,0.109116,91645.0,91632.0,0.109132]
["bitfinex","BTCUSD",1732025752918,0.109116,91645.0,91628.0,0.38186594]
["bitfinex","BTCUSD",1732025753131,0.1902076,91647.0,91632.0,0.218262]
["bitfinex","BTCUSD",1732025753353,0.109116,91645.0,91636.0,0.109126]
["bitfinex","BTCUSD",1732025753571,0.109116,91645.0,91634.0,0.109128]
["bitfinex","BTCUSD",1732025753787,0.109116,91645.0,91636.0,0.109127]
["bitfinex","BTCUSD",1732025753994,0.109116,91645.0,91634.0,0.109129]
["bitfinex","BTCUSD",1732025754412,0.109116,91645.0,91635.0,0.109128]
["bitfinex","BTCUSD",1732025754630,0.109116,91645.0,91637.0,0.1108334]
["bitfinex","BTCUSD",1732025754857,0.1902076,91647.0,91637.0,0.0017084]
["bitfinex","BTCUSD",1732025755095,0.1902076,91647.0,91639.0,0.002]
["bitfinex","BTCUSD",1732025755330,0.1902076,91656.0,91640.0,0.218243]
["bitfinex","BTCUSD",1732025755540,0.1902076,91665.0,91641.0,0.16359294]
["bitfinex","BTCUSD",1732025755755,0.16359294,91655.0,91647.0,0.218227]
["bitfinex","BTCUSD",1732025755963,0.218196,91661.0,91637.0,0.0017084]
["bitfinex","BTCUSD",1732025755964,0.2182,91659.0,91637.0,0.2199594]
["bitfinex","BTCUSD",1732025756187,0.18499711,91660.0,91645.0,0.218233]
["bitfinex","BTCUSD",1732025756411,0.18499711,91660.0,91644.0,0.0017084]
["bitfinex","BTCUSD",1732025756412,0.109115,91647.0,91644.0,0.0017084]
["bitfinex","BTCUSD",1732025756658,0.109116,91645.0,91644.0,0.0017084]
["bitfinex","BTCUSD",1732025757110,0.2993226,91647.0,91644.0,0.0017084]
["bitfinex","BTCUSD",1732025757529,0.109115,91646.0,91644.0,0.0017084]
["bitfinex","BTCUSD",1732025757749,0.1902076,91647.0,91644.0,0.0017084]
["bitfinex","BTCUSD",1732025757979,0.109115,91647.0,91644.0,0.0017084]
["bitfinex","BTCUSD",1732025758182,0.1902076,91657.0,91644.0,0.0017084]
["bitfinex","BTCUSD",1732025758391,0.109116,91645.0,91644.0,0.0017084]
["bitfinex","BTCUSD",1732025758830,0.218222,91650.0,91644.0,0.0017084]
["bitfinex","BTCUSD",1732025759062,0.109097,91661.0,91654.0,0.109105]
["bitfinex","BTCUSD",1732025759273,0.16359294,91656.0,91645.0,0.023]
["bitfinex","BTCUSD",1732025759505,0.218188,91664.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732025759506,0.1099493,91663.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732025759745,0.1099493,91663.0,91648.0,0.16359294]
["bitfinex","BTCUSD",1732025759746,0.109096,91662.0,91654.0,0.220211]
["bitfinex","BTCUSD",1732025759986,0.109097,91661.0,91656.0,0.109103]
["bitfinex","BTCUSD",1732025760207,0.109097,91661.0,91649.0,0.218223]
["bitfinex","BTCUSD",1732025760208,0.1099493,91663.0,91657.0,0.109101]
["bitfinex","BTCUSD",1732025760510,0.1099493,91663.0,91646.0,0.32729155]
["bitfinex","BTCUSD",1732025760511,0.0008543,91663.0,91650.0,0.16359294]
["bitfinex","BTCUSD",1732025760721,0.0008543,91663.0,91660.0,0.002]
["bitfinex","BTCUSD",1732025760941,0.0008543,91663.0,91662.0,0.109096]
["bitfinex","BTCUSD",1732025761169,0.0008543,91663.0,91651.0,0.002]
["bitfinex","BTCUSD",1732025761388,0.0008543,91663.0,91637.0,0.0117084]
["bitfinex","BTCUSD",1732025761389,0.1902076,91657.0,91649.0,0.109111]
["bitfinex","BTCUSD",1732025761606,0.109099,91660.0,91649.0,0.16359294]
["bitfinex","BTCUSD",1732025761816,0.0008543,91663.0,91647.0,0.220227]
["bitfinex","BTCUSD",1732025761817,0.109101,91658.0,91647.0,0.218227]
["bitfinex","BTCUSD",1732025762037,0.109101,91658.0,91653.0,0.109106]
["bitfinex","BTCUSD",1732025762262,0.0008543,91663.0,91647.0,0.218227]
["bitfinex","BTCUSD",1732025762263,0.0008543,91663.0,91662.0,0.109096]
["bitfinex","BTCUSD",1732025762506,0.0008543,91663.0,91653.0,0.10906255]
["bitfinex","BTCUSD",1732025762731,0.0008543,91663.0,91659.0,0.2182]
["bitfinex","BTCUSD",1732025762950,0.0008543,91663.0,91662.0,0.109096]
["bitfinex","BTCUSD",1732025763598,0.0008543,91663.0,91655.0,0.218209]
["bitfinex","BTCUSD",1732025763599,0.0008543,91663.0,91658.0,0.1111]
["bitfinex","BTCUSD",1732025763824,0.0008543,91663.0,91639.0,0.16359294]
["bitfinex","BTCUSD",1732025764029,0.0008543,91663.0,91649.0,0.16359294]
["bitfinex","BTCUSD",1732025764266,0.0008543,91663.0,91648.0,0.1]
["bitfinex","BTCUSD",1732025764475,0.109104,91656.0,91651.0,0.109109]
["bitfinex","BTCUSD",1732025764686,0.218195,91661.0,91649.0,0.218223]
["bitfinex","BTCUSD",1732025764900,0.0008543,91663.0,91648.0,0.11]
["bitfinex","BTCUSD",1732025765120,0.0008543,91663.0,91652.0,0.220215]
["bitfinex","BTCUSD",1732025765327,0.0008543,91663.0,91657.0,0.109101]
["bitfinex","BTCUSD",1732025765584,0.1099493,91663.0,91657.0,0.109101]
["bitfinex","BTCUSD",1732025765793,0.1099493,91663.0,91655.0,0.218209]
["bitfinex","BTCUSD",1732025765794,0.109097,91662.0,91655.0,0.218209]
["bitfinex","BTCUSD",1732025765999,0.109099,91660.0,91654.0,0.109105]
["bitfinex","BTCUSD",1732025766225,0.0008543,91663.0,91654.0,0.002]
["bitfinex","BTCUSD",1732025766476,0.0008543,91663.0,91650.0,0.38181394]
["bitfinex","BTCUSD",1732025766685,0.0008543,91663.0,91656.0,0.002]
["bitfinex","BTCUSD",1732025766912,0.0008543,91663.0,91662.0,0.109096]
["bitfinex","BTCUSD",1732025767121,0.0008543,91663.0,91662.0,0.32015855]
["bitfinex","BTCUSD",1732025767348,0.0008543,91663.0,91662.0,0.36315855]
["bitfinex","BTCUSD",1732025767784,0.0008543,91663.0,91662.0,0.35315855]
["bitfinex","BTCUSD",1732025768202,0.16359294,91672.0,91671.0,0.221085]
["bitfinex","BTCUSD",1732025768414,0.16359294,91672.0,91671.0,0.32014755]
["bitfinex","BTCUSD",1732025768632,0.109072,91683.0,91678.0,0.109077]
["bitfinex","BTCUSD",1732025768847,0.07444724,91685.0,91672.0,0.21106255]
["bitfinex","BTCUSD",1732025769074,0.07444724,91685.0,91674.0,0.218164]
["bitfinex","BTCUSD",1732025769286,0.07444724,91685.0,91672.0,0.1]
["bitfinex","BTCUSD",1732025769708,0.21814,91684.0,91676.0,0.109078]
["bitfinex","BTCUSD",1732025770142,0.218142,91683.0,91676.0,0.109078]
["bitfinex","BTCUSD",1732025770363,0.109073,91682.0,91676.0,0.109078]
["bitfinex","BTCUSD",1732025770589,0.109076,91680.0,91675.0,0.10908]
["bitfinex","BTCUSD",1732025770792,0.109076,91680.0,91676.0,0.109079]
["bitfinex","BTCUSD",1732025771004,0.109073,91682.0,91676.0,0.109079]
["bitfinex","BTCUSD",1732025771215,0.0798,91702.0,91672.0,0.16559294]
["bitfinex","BTCUSD",1732025771432,0.218103,91700.0,91681.0,0.218147]
["bitfinex","BTCUSD",1732025771653,0.109057,91695.0,91690.0,0.109062]
["bitfinex","BTCUSD",1732025771922,0.109058,91695.0,91690.0,0.109062]
["bitfinex","BTCUSD",1732025772143,0.1902076,91703.0,91682.0,0.16359294]
["bitfinex","BTCUSD",1732025772144,0.1902076,91712.0,91682.0,0.16359294]
["bitfinex","BTCUSD",1732025772352,0.16359294,91703.0,91702.0,0.109048]
["bitfinex","BTCUSD",1732025772562,0.18374702,91703.0,91699.0,0.109051]
["bitfinex","BTCUSD",1732025772764,0.02015408,91702.0,91699.0,0.109051]
["bitfinex","BTCUSD",1732025772984,0.02015408,91701.0,91699.0,0.109052]
["bitfinex","BTCUSD",1732025773203,0.02015408,91701.0,91686.0,0.218134]
["bitfinex","BTCUSD",1732025773204,0.109045,91705.0,91700.0,0.109051]
["bitfinex","BTCUSD",1732025773431,0.218095,91703.0,91696.0,0.109055]
["bitfinex","BTCUSD",1732025773651,0.218095,91703.0,91694.0,0.218116]
["bitfinex","BTCUSD",1732025773652,0.21035452,91702.0,91694.0,0.16359294]
["bitfinex","BTCUSD",1732025773867,0.02279177,91713.0,91694.0,0.16359294]
["bitfinex","BTCUSD",1732025773868,0.02014692,91701.0,91694.0,0.16359294]
["bitfinex","BTCUSD",1732025774096,0.16359294,91710.0,91707.0,0.109041]
["bitfinex","BTCUSD",1732025774336,0.16359294,91710.0,91706.0,0.109044]
["bitfinex","BTCUSD",1732025774337,0.02015316,91709.0,91706.0,0.109044]
["bitfinex","BTCUSD",1732025774544,0.218049,91723.0,91700.0,0.002]
["bitfinex","BTCUSD",1732025774750,0.306314,91738.0,91717.0,0.109029]
["bitfinex","BTCUSD",1732025774751,0.12917437,91722.0,91717.0,0.109029]
["bitfinex","BTCUSD",1732025774955,0.109028,91719.0,91703.0,0.002]
["bitfinex","BTCUSD",1732025775145,0.02014937,91718.0,91716.0,0.109031]
["bitfinex","BTCUSD",1732025775283,0.02014937,91718.0,91707.0,0.16359294]
["bitfinex","BTCUSD",1732025775284,0.02280576,91724.0,91711.0,0.002]
["bitfinex","BTCUSD",1732025775509,0.02014864,91723.0,91712.0,0.10906255]
["bitfinex","BTCUSD",1732025775817,0.16359294,91737.0,91715.0,0.01]
["bitfinex","BTCUSD",1732025775982,0.02014955,91736.0,91734.0,0.10901]
["bitfinex","BTCUSD",1732025776204,0.16359294,91737.0,91718.0,0.002]
["bitfinex","BTCUSD",1732025776205,0.02014955,91735.0,91718.0,0.002]
["bitfinex","BTCUSD",1732025776415,0.0458,91742.0,91722.0,0.21805]
["bitfinex","BTCUSD",1732025776416,0.02014955,91734.0,91722.0,0.21805]
["bitfinex","BTCUSD",1732025776592,0.02014955,91733.0,91722.0,0.218049]
["bitfinex","BTCUSD",1732025776792,0.02014955,91732.0,91721.0,0.16359294]
["bitfinex","BTCUSD",1732025777021,0.12916355,91731.0,91721.0,0.27265549]
["bitfinex","BTCUSD",1732025777223,0.02014955,91730.0,91727.0,0.109018]
["bitfinex","BTCUSD",1732025777421,0.02014955,91732.0,91727.0,0.109018]
["bitfinex","BTCUSD",1732025777651,0.02014955,91731.0,91727.0,0.109018]
["bitfinex","BTCUSD",1732025777962,0.218026,91732.0,91723.0,0.218047]
["bitfinex","BTCUSD",1732025778168,0.109016,91730.0,91723.0,0.218047]
["bitfinex","BTCUSD",1732025778441,0.02014955,91741.0,91723.0,0.218047]
["bitfinex","BTCUSD",1732025778618,0.02014955,91741.0,91722.0,0.16359294]
["bitfinex","BTCUSD",1732025778619,0.02014955,91740.0,91728.0,0.002]
["bitfinex","BTCUSD",1732025778868,0.109001,91742.0,91736.0,0.109007]
["bitfinex","BTCUSD",1732025779107,0.109001,91742.0,91724.0,0.10906255]
["bitfinex","BTCUSD",1732025779108,0.109001,91742.0,91735.0,0.002]
["bitfinex","BTCUSD",1732025779325,0.4041384,91750.0,91735.0,0.109009]
["bitfinex","BTCUSD",1732025779569,0.4041384,91750.0,91724.0,0.10906255]
["bitfinex","BTCUSD",1732025779570,0.00354516,91745.0,91744.0,0.118998]
["bitfinex","BTCUSD",1732025779785,0.0008556,91755.0,91754.0,0.108987]
["bitfinex","BTCUSD",1732025779998,0.0008556,91755.0,91754.0,0.110987]
["bitfinex","BTCUSD",1732025780429,0.0008556,91755.0,91752.0,0.108988]
["bitfinex","BTCUSD",1732025780647,0.0008556,91755.0,91750.0,0.108991]
["bitfinex","BTCUSD",1732025780885,0.0008556,91755.0,91754.0,0.108987]
["bitfinex","BTCUSD",1732025781320,0.0008556,91755.0,91747.0,0.217988]
["bitfinex","BTCUSD",1732025781321,0.0008556,91755.0,91747.0,0.002]
["bitfinex","BTCUSD",1732025781532,0.0008556,91755.0,91754.0,0.108987]
["bitfinex","BTCUSD",1732025782401,0.0008556,91755.0,91746.0,0.217993]
["bitfinex","BTCUSD",1732025782601,0.0008556,91755.0,91754.0,0.108987]
["bitfinex","BTCUSD",1732025783283,0.2188066,91764.0,91754.0,0.108986]
["bitfinex","BTCUSD",1732025783284,0.108977,91763.0,91754.0,0.108986]
["bitfinex","BTCUSD",1732025783470,0.2188066,91764.0,91746.0,0.16359294]
["bitfinex","BTCUSD",1732025783725,0.0008556,91764.0,91746.0,0.16359294]
["bitfinex","BTCUSD",1732025783942,0.0008556,91764.0,91763.0,0.108976]
["bitfinex","BTCUSD",1732025784826,0.0008556,91764.0,91763.0,0.22003855]
["bitfinex","BTCUSD",1732025785251,0.0008556,91764.0,91763.0,0.21803855]
["bitfinex","BTCUSD",1732025785470,0.0008556,91764.0,91763.0,0.22003855]
["bitfinex","BTCUSD",1732025788080,0.0008556,91764.0,91763.0,0.108976]
["bitfinex","BTCUSD",1732025788299,0.0008556,91764.0,91762.0,0.108977]
["bitfinex","BTCUSD",1732025788547,0.0008556,91764.0,91763.0,0.32803855]
["bitfinex","BTCUSD",1732025788764,0.0008556,91764.0,91763.0,0.33803855]
["bitfinex","BTCUSD",1732025789400,0.0008556,91764.0,91763.0,0.36103855]
["bitfinex","BTCUSD",1732025789617,0.0008556,91764.0,91763.0,0.36303855]
["bitfinex","BTCUSD",1732025790520,0.0008556,91764.0,91763.0,0.33003855]
["bitfinex","BTCUSD",1732025790949,0.0008556,91764.0,91763.0,0.108976]
["bitfinex","BTCUSD",1732025793809,0.0008556,91764.0,91763.0,0.25303855]
["bitfinex","BTCUSD",1732025794325,0.0008556,91764.0,91763.0,0.24303855]
["bitfinex","BTCUSD",1732025794588,0.0008556,91764.0,91763.0,0.34303855]
["bitfinex","BTCUSD",1732025794836,0.0008556,91764.0,91763.0,0.34103855]
["bitfinex","BTCUSD",1732025795301,0.0008556,91764.0,91763.0,0.36103855]
["bitfinex","BTCUSD",1732025795302,0.0008556,91764.0,91763.0,0.35103855]
["bitfinex","BTCUSD",1732025795531,0.0008556,91764.0,91763.0,0.36103855]
["bitfinex","BTCUSD",1732025796237,0.0008556,91764.0,91763.0,0.36303855]
["bitfinex","BTCUSD",1732025797432,0.0008556,91764.0,91763.0,0.33003855]
["bitfinex","BTCUSD",1732025797989,0.0008556,91764.0,91763.0,0.32803855]
["bitfinex","BTCUSD",1732025798231,0.0008556,91764.0,91763.0,0.33003855]
["bitfinex","BTCUSD",1732025798471,0.1867603,91792.0,91764.0,0.01]
["bitfinex","BTCUSD",1732025798689,0.1867603,91792.0,91782.0,0.217907]
["bitfinex","BTCUSD",1732025798690,0.2957033,91792.0,91782.0,0.217907]
["bitfinex","BTCUSD",1732025798918,0.02316736,91792.0,91778.0,0.217917]
["bitfinex","BTCUSD",1732025799140,0.02316736,91792.0,91775.0,0.002]
["bitfinex","BTCUSD",1732025799376,0.108943,91791.0,91785.0,0.108949]
["bitfinex","BTCUSD",1732025799618,0.0819,91797.0,91753.0,0.01]
["bitfinex","BTCUSD",1732025799619,0.02301302,91793.0,91753.0,0.01]
["bitfinex","BTCUSD",1732025799847,0.02301302,91793.0,91752.0,0.01]
["bitfinex","BTCUSD",1732025799848,0.108962,91775.0,91774.0,0.16359294]
["bitfinex","BTCUSD",1732025800071,0.217895,91787.0,91774.0,0.16359294]
["bitfinex","BTCUSD",1732025800072,0.02010099,91784.0,91774.0,0.16359294]
["bitfinex","BTCUSD",1732025800298,0.02010099,91783.0,91769.0,0.16359294]
["bitfinex","BTCUSD",1732025800519,0.05232332,91782.0,91769.0,0.16359294]
["bitfinex","BTCUSD",1732025800757,0.05232332,91781.0,91769.0,0.16359294]
["bitfinex","BTCUSD",1732025800983,0.05232332,91780.0,91779.0,0.27254994]
["bitfinex","BTCUSD",1732025801207,0.05232332,91780.0,91779.0,0.108957]
["bitfinex","BTCUSD",1732025805049,0.05317672,91780.0,91779.0,0.108957]
["bitfinex","BTCUSD",1732025806017,0.04817672,91780.0,91779.0,0.110957]
["bitfinex","BTCUSD",1732025806282,0.03322297,91780.0,91779.0,0.108957]
["bitfinex","BTCUSD",1732025806772,0.03322297,91780.0,91775.0,0.217924]
["bitfinex","BTCUSD",1732025807004,0.03236957,91779.0,91771.0,0.217933]
["bitfinex","BTCUSD",1732025807243,0.1098094,91780.0,91759.0,0.27359294]
["bitfinex","BTCUSD",1732025807244,0.0008534,91780.0,91778.0,0.108958]
["bitfinex","BTCUSD",1732025807464,0.0008534,91780.0,91779.0,0.108957]
["bitfinex","BTCUSD",1732025807688,0.03325476,91780.0,91776.0,0.002]
["bitfinex","BTCUSD",1732025807936,0.03240136,91779.0,91759.0,0.26359294]
["bitfinex","BTCUSD",1732025808199,0.03240136,91778.0,91770.0,0.16359294]
["bitfinex","BTCUSD",1732025808427,0.0008534,91780.0,91779.0,0.108957]
["bitfinex","BTCUSD",1732025808651,0.03328241,91780.0,91779.0,0.108957]
["bitfinex","BTCUSD",1732025808882,0.03328241,91780.0,91777.0,0.108959]
["bitfinex","BTCUSD",1732025809147,0.108958,91778.0,91773.0,0.108964]
["bitfinex","BTCUSD",1732025809379,0.03242234,91777.0,91759.0,0.16359294]
["bitfinex","BTCUSD",1732025809611,0.03242234,91776.0,91769.0,0.16359294]
["bitfinex","BTCUSD",1732025809860,0.108965,91773.0,91762.0,0.217954]
["bitfinex","BTCUSD",1732025810099,0.108965,91773.0,91759.0,0.16359294]
["bitfinex","BTCUSD",1732025810100,0.03244838,91772.0,91759.0,0.16359294]
["bitfinex","BTCUSD",1732025810347,0.03244838,91771.0,91762.0,0.217955]
["bitfinex","BTCUSD",1732025810579,0.03244838,91771.0,91758.0,0.217963]
["bitfinex","BTCUSD",1732025810580,0.03244838,91770.0,91758.0,0.217963]
["bitfinex","BTCUSD",1732025810781,0.217933,91771.0,91758.0,0.217963]
["bitfinex","BTCUSD",1732025810782,0.03244838,91769.0,91760.0,0.16359294]
["bitfinex","BTCUSD",1732025810988,0.14141938,91768.0,91761.0,0.2196618]
["bitfinex","BTCUSD",1732025811200,0.03244838,91767.0,91764.0,0.108974]
["bitfinex","BTCUSD",1732025811404,0.108974,91765.0,91761.0,0.0017068]
["bitfinex","BTCUSD",1732025811611,0.03244838,91764.0,91762.0,0.108977]
["bitfinex","BTCUSD",1732025811813,0.03244838,91763.0,91762.0,0.108977]
["bitfinex","BTCUSD",1732025812650,0.03244838,91763.0,91762.0,0.110977]
["bitfinex","BTCUSD",1732025813071,0.20820578,91784.0,91770.0,0.002]
["bitfinex","BTCUSD",1732025813289,0.16359294,91782.0,91770.0,0.217933]
["bitfinex","BTCUSD",1732025813495,0.108955,91781.0,91776.0,0.10896]
["bitfinex","BTCUSD",1732025813699,0.0785,91787.0,91777.0,0.108959]
["bitfinex","BTCUSD",1732025813700,0.1013623,91787.0,91777.0,0.108959]
["bitfinex","BTCUSD",1732025813913,0.108955,91781.0,91773.0,0.217929]
["bitfinex","BTCUSD",1732025814137,0.108955,91781.0,91772.0,0.16359294]
["bitfinex","BTCUSD",1732025814330,0.1013623,91787.0,91772.0,0.38152294]
["bitfinex","BTCUSD",1732025814543,0.1013623,91787.0,91778.0,0.108958]
["bitfinex","BTCUSD",1732025814959,0.1013623,91787.0,91773.0,0.108964]
["bitfinex","BTCUSD",1732025815173,0.1013623,91787.0,91783.0,0.16359294]
["bitfinex","BTCUSD",1732025815393,0.02154466,91792.0,91772.0,0.16359294]
["bitfinex","BTCUSD",1732025815394,0.108943,91791.0,91772.0,0.16359294]
["bitfinex","BTCUSD",1732025815595,0.02154466,91792.0,91772.0,0.16359294]
["bitfinex","BTCUSD",1732025815596,0.108944,91790.0,91783.0,0.108951]
["bitfinex","BTCUSD",1732025815803,0.108944,91790.0,91784.0,0.10895]
["bitfinex","BTCUSD",1732025816030,0.02154466,91792.0,91775.0,0.00062131]
["bitfinex","BTCUSD",1732025816447,0.02154466,91792.0,91787.0,0.108946]
["bitfinex","BTCUSD",1732025816706,0.02154466,91792.0,91784.0,0.217902]
["bitfinex","BTCUSD",1732025816914,0.02154466,91792.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732025817129,0.02154466,91792.0,91773.0,0.002]
["bitfinex","BTCUSD",1732025817338,0.02154466,91792.0,91791.0,0.108943]
["bitfinex","BTCUSD",1732025817544,0.02154466,91792.0,91789.0,0.108945]
["bitfinex","BTCUSD",1732025817756,0.02154466,91792.0,91773.0,0.11106255]
["bitfinex","BTCUSD",1732025817757,0.02154466,91792.0,91780.0,0.002]
["bitfinex","BTCUSD",1732025818008,0.13048766,91792.0,91786.0,0.108949]
["bitfinex","BTCUSD",1732025818214,0.02032983,91791.0,91786.0,0.108949]
["bitfinex","BTCUSD",1732025818423,0.02032983,91790.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732025818633,0.02154466,91792.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732025818634,0.02032983,91789.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732025818840,0.02032983,91788.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732025819477,0.02032983,91788.0,91784.0,0.217902]
["bitfinex","BTCUSD",1732025819684,0.02154466,91792.0,91784.0,0.217902]
["bitfinex","BTCUSD",1732025819896,0.0203296,91791.0,91784.0,0.217902]
["bitfinex","BTCUSD",1732025820102,0.0203296,91790.0,91784.0,0.217902]
["bitfinex","BTCUSD",1732025820314,0.0203296,91789.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732025820590,0.0203296,91788.0,91783.0,0.217905]
["bitfinex","BTCUSD",1732025820798,0.09697709,91790.0,91783.0,0.217905]
["bitfinex","BTCUSD",1732025821013,0.09697709,91790.0,91679.0,0.02515549]
["bitfinex","BTCUSD",1732025821014,0.02032982,91789.0,91782.0,0.217906]
["bitfinex","BTCUSD",1732025821237,0.02032982,91789.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732025821238,0.02032982,91788.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732025822187,0.02032982,91788.0,91787.0,0.21800955]
["bitfinex","BTCUSD",1732025822400,0.02032982,91788.0,91787.0,0.23000955]
["bitfinex","BTCUSD",1732025822611,0.09701709,91800.0,91798.0,0.002]
["bitfinex","BTCUSD",1732025822819,4e-05,91800.0,91799.0,0.110933]
["bitfinex","BTCUSD",1732025823032,0.02036015,91800.0,91799.0,0.108933]
["bitfinex","BTCUSD",1732025823267,0.05287245,91800.0,91799.0,0.21999555]
["bitfinex","BTCUSD",1732025823470,0.05287245,91800.0,91799.0,0.21799555]
["bitfinex","BTCUSD",1732025823881,0.05287245,91800.0,91799.0,0.24080174]
["bitfinex","BTCUSD",1732025825241,0.02036015,91800.0,91799.0,0.24080174]
["bitfinex","BTCUSD",1732025825655,0.02036015,91800.0,91799.0,0.24280174]
["bitfinex","BTCUSD",1732025826099,0.02036015,91800.0,91799.0,0.24080174]
["bitfinex","BTCUSD",1732025826349,0.02036015,91800.0,91799.0,0.24280174]
["bitfinex","BTCUSD",1732025826583,4e-05,91800.0,91799.0,0.24280174]
["bitfinex","BTCUSD",1732025826817,4e-05,91800.0,91799.0,0.21999555]
["bitfinex","BTCUSD",1732025827067,4e-05,91800.0,91799.0,0.21799555]
["bitfinex","BTCUSD",1732025827793,4e-05,91800.0,91799.0,0.22999555]
["bitfinex","BTCUSD",1732025828075,4e-05,91800.0,91799.0,0.36099555]
["bitfinex","BTCUSD",1732025828323,0.5409,91823.0,91799.0,0.36099555]
["bitfinex","BTCUSD",1732025828324,0.4521927,91823.0,91822.0,0.108906]
["bitfinex","BTCUSD",1732025828589,0.4521927,91823.0,91802.0,0.217859]
["bitfinex","BTCUSD",1732025828590,0.16359294,91822.0,91821.0,0.108907]
["bitfinex","BTCUSD",1732025828824,0.5409,91823.0,91822.0,0.108906]
["bitfinex","BTCUSD",1732025829050,0.0012556,91829.0,91827.0,0.1089]
["bitfinex","BTCUSD",1732025829282,0.5417528,91828.0,91827.0,0.1089]
["bitfinex","BTCUSD",1732025829520,0.5417528,91828.0,91827.0,0.21996255]
["bitfinex","BTCUSD",1732025829793,0.5417528,91828.0,91827.0,0.32796255]
["bitfinex","BTCUSD",1732025830794,0.00065851,91840.0,91838.0,0.108887]
["bitfinex","BTCUSD",1732025830795,0.5409,91839.0,91838.0,0.108887]
["bitfinex","BTCUSD",1732025831052,0.5409,91839.0,91838.0,0.21794955]
["bitfinex","BTCUSD",1732025831288,0.5409,91839.0,91838.0,0.58246486]
["bitfinex","BTCUSD",1732025831540,0.5409,91839.0,91838.0,0.55946486]
["bitfinex","BTCUSD",1732025831800,0.5409,91839.0,91838.0,0.58246486]
["bitfinex","BTCUSD",1732025832022,0.5409,91839.0,91838.0,0.39225726]
["bitfinex","BTCUSD",1732025832684,0.5409,91839.0,91838.0,0.39425726]
["bitfinex","BTCUSD",1732025832914,0.5409,91839.0,91838.0,0.39225726]
["bitfinex","BTCUSD",1732025833149,0.5409,91839.0,91838.0,0.36294955]
["bitfinex","BTCUSD",1732025833398,0.5409,91839.0,91838.0,0.34094955]
["bitfinex","BTCUSD",1732025833609,0.5409,91839.0,91838.0,0.31794955]
["bitfinex","BTCUSD",1732025833822,0.5409,91839.0,91838.0,0.35068099]
["bitfinex","BTCUSD",1732025834241,0.5409,91839.0,91838.0,0.21794955]
["bitfinex","BTCUSD",1732025834688,0.5409,91839.0,91825.0,0.217805]
["bitfinex","BTCUSD",1732025834912,0.5409,91839.0,91838.0,0.110887]
["bitfinex","BTCUSD",1732025835117,0.5409,91839.0,91838.0,0.21994955]
["bitfinex","BTCUSD",1732025835499,0.5409,91839.0,91838.0,0.21794955]
["bitfinex","BTCUSD",1732025835983,0.5409,91839.0,91838.0,0.22994955]
["bitfinex","BTCUSD",1732025836223,0.5409,91839.0,91838.0,0.25294955]
["bitfinex","BTCUSD",1732025836656,0.5409,91839.0,91838.0,0.24247236]
["bitfinex","BTCUSD",1732025836853,0.5409,91839.0,91838.0,0.10906255]
["bitfinex","BTCUSD",1732025837056,0.5409,91839.0,91838.0,0.21794955]
["bitfinex","BTCUSD",1732025837741,0.5409,91839.0,91838.0,0.38154249]
["bitfinex","BTCUSD",1732025837943,0.5409,91839.0,91838.0,0.22222424]
["bitfinex","BTCUSD",1732025838151,0.5409,91839.0,91838.0,0.21794955]
["bitfinex","BTCUSD",1732025838367,0.00065851,91840.0,91839.0,0.108886]
["bitfinex","BTCUSD",1732025840075,0.00065851,91840.0,91826.0,0.217802]
["bitfinex","BTCUSD",1732025840283,0.00065851,91840.0,91825.0,0.00427469]
["bitfinex","BTCUSD",1732025840284,0.00065851,91840.0,91837.0,0.108887]
["bitfinex","BTCUSD",1732025840498,0.00065851,91840.0,91825.0,0.326707]
["bitfinex","BTCUSD",1732025840709,0.00065851,91840.0,91834.0,0.16359294]
["bitfinex","BTCUSD",1732025840909,0.00065851,91840.0,91834.0,0.217783]
["bitfinex","BTCUSD",1732025841112,0.0017064,91839.0,91834.0,0.10889]
["bitfinex","BTCUSD",1732025841325,0.0017064,91839.0,91825.0,0.217805]
["bitfinex","BTCUSD",1732025841326,0.0808064,91839.0,91825.0,0.217805]
["bitfinex","BTCUSD",1732025841530,0.217774,91838.0,91825.0,0.217805]
["bitfinex","BTCUSD",1732025841737,0.0808064,91839.0,91824.0,0.16359294]
["bitfinex","BTCUSD",1732025841955,0.0808064,91839.0,91824.0,0.27265549]
["bitfinex","BTCUSD",1732025842155,0.0808064,91839.0,91831.0,0.21779]
["bitfinex","BTCUSD",1732025842370,0.0808064,91839.0,91825.0,0.217805]
["bitfinex","BTCUSD",1732025842548,0.0808064,91839.0,91833.0,0.108892]
["bitfinex","BTCUSD",1732025842814,0.0808064,91839.0,91824.0,0.27265549]
["bitfinex","BTCUSD",1732025843012,0.0808064,91839.0,91831.0,0.108895]
["bitfinex","BTCUSD",1732025843237,0.0808064,91839.0,91816.0,0.00427469]
["bitfinex","BTCUSD",1732025843238,0.00572531,91836.0,91815.0,0.217829]
["bitfinex","BTCUSD",1732025843450,0.0004,91849.0,91824.0,0.16359294]
["bitfinex","BTCUSD",1732025843451,0.108902,91825.0,91824.0,0.16359294]
["bitfinex","BTCUSD",1732025843669,0.00572531,91828.0,91814.0,0.16359294]
["bitfinex","BTCUSD",1732025843906,0.217787,91833.0,91814.0,0.16359294]
["bitfinex","BTCUSD",1732025843907,0.00572531,91827.0,91814.0,0.16359294]
["bitfinex","BTCUSD",1732025844161,0.0477,91834.0,91814.0,0.16359294]
["bitfinex","BTCUSD",1732025844162,0.217817,91820.0,91814.0,0.16359294]
["bitfinex","BTCUSD",1732025844421,0.108914,91815.0,91814.0,0.16359294]
["bitfinex","BTCUSD",1732025844905,0.00572531,91820.0,91810.0,0.217839]
["bitfinex","BTCUSD",1732025845160,0.00572531,91820.0,91814.0,0.16359294]
["bitfinex","BTCUSD",1732025845331,0.00572531,91820.0,91818.0,0.10891]
["bitfinex","BTCUSD",1732025845534,0.00572531,91820.0,91805.0,0.108926]
["bitfinex","BTCUSD",1732025845747,0.108912,91817.0,91809.0,0.217841]
["bitfinex","BTCUSD",1732025845970,0.00572531,91819.0,91808.0,0.108922]
["bitfinex","BTCUSD",1732025845971,0.217823,91818.0,91808.0,0.108922]
["bitfinex","BTCUSD",1732025846170,0.00572531,91819.0,91797.0,0.02275051]
["bitfinex","BTCUSD",1732025846171,0.22354531,91819.0,91799.0,0.01]
["bitfinex","BTCUSD",1732025846385,0.217822,91818.0,91805.0,0.00091191]
["bitfinex","BTCUSD",1732025846805,0.108913,91816.0,91806.0,0.21785]
["bitfinex","BTCUSD",1732025847020,0.0757,91823.0,91807.0,0.21875989]
["bitfinex","BTCUSD",1732025847234,0.00572531,91825.0,91823.0,0.108904]
["bitfinex","BTCUSD",1732025847442,0.00572531,91825.0,91807.0,0.10997444]
["bitfinex","BTCUSD",1732025847682,0.00572531,91825.0,91817.0,0.108911]
["bitfinex","BTCUSD",1732025847889,0.108905,91823.0,91816.0,0.217826]
["bitfinex","BTCUSD",1732025848104,0.00572531,91825.0,91816.0,0.217826]
["bitfinex","BTCUSD",1732025848314,0.00572531,91825.0,91807.0,0.32690855]
["bitfinex","BTCUSD",1732025848315,0.217819,91819.0,91807.0,0.10906255]
["bitfinex","BTCUSD",1732025848519,0.00572531,91825.0,91809.0,0.217843]
["bitfinex","BTCUSD",1732025848814,0.21781,91823.0,91813.0,0.217833]
["bitfinex","BTCUSD",1732025848980,0.108907,91822.0,91816.0,0.108912]
["bitfinex","BTCUSD",1732025849188,0.00572531,91825.0,91821.0,0.108907]
["bitfinex","BTCUSD",1732025849398,0.00572531,91842.0,91824.0,0.16359294]
["bitfinex","BTCUSD",1732025849612,0.00572531,91836.0,91807.0,0.02221078]
["bitfinex","BTCUSD",1732025849824,0.1001101,91850.0,91807.0,0.02221078]
["bitfinex","BTCUSD",1732025849825,0.00572531,91825.0,91814.0,0.16359294]
["bitfinex","BTCUSD",1732025850072,0.217807,91824.0,91814.0,0.16359294]
["bitfinex","BTCUSD",1732025850280,0.00572531,91825.0,91814.0,0.16359294]
["bitfinex","BTCUSD",1732025850469,0.10891,91819.0,91814.0,0.16359294]
["bitfinex","BTCUSD",1732025850706,0.217812,91822.0,91814.0,0.16359294]
["bitfinex","BTCUSD",1732025850883,0.217807,91824.0,91817.0,0.108911]
["bitfinex","BTCUSD",1732025851091,0.21781,91823.0,91815.0,0.11109107]
["bitfinex","BTCUSD",1732025851300,0.108906,91822.0,91817.0,0.108912]
["bitfinex","BTCUSD",1732025851505,0.108907,91821.0,91815.0,0.108914]
["bitfinex","BTCUSD",1732025851703,0.00572531,91825.0,91815.0,0.217829]
["bitfinex","BTCUSD",1732025851843,0.00572531,91825.0,91816.0,0.217826]
["bitfinex","BTCUSD",1732025852045,0.217807,91824.0,91814.0,0.16359294]
["bitfinex","BTCUSD",1732025852376,0.217807,91824.0,91818.0,0.108911]
["bitfinex","BTCUSD",1732025852645,0.108904,91824.0,91816.0,0.217826]
["bitfinex","BTCUSD",1732025852819,0.10604641,91834.0,91814.0,0.16359294]
["bitfinex","BTCUSD",1732025853016,0.00572531,91842.0,91816.0,0.1902076]
["bitfinex","BTCUSD",1732025853285,0.00572531,91841.0,91818.0,0.227822]
["bitfinex","BTCUSD",1732025853480,0.00572531,91841.0,91819.0,0.10906255]
["bitfinex","BTCUSD",1732025853851,0.108885,91840.0,91836.0,0.108889]
["bitfinex","BTCUSD",1732025854045,0.0017054,91839.0,91824.0,0.16359294]
["bitfinex","BTCUSD",1732025854246,0.0017054,91839.0,91838.0,0.108887]
["bitfinex","BTCUSD",1732025855491,0.0017054,91839.0,91838.0,0.11105962]
["bitfinex","BTCUSD",1732025856121,0.0017054,91839.0,91838.0,0.22012217]
["bitfinex","BTCUSD",1732025859048,0.108864,91858.0,91838.0,0.11123517]
["bitfinex","BTCUSD",1732025859261,0.435449,91859.0,91839.0,0.10906255]
["bitfinex","BTCUSD",1732025859475,0.0008542,91861.0,91839.0,0.10906255]
["bitfinex","BTCUSD",1732025859727,0.108867,91855.0,91849.0,0.108873]
["bitfinex","BTCUSD",1732025859958,0.108869,91854.0,91848.0,0.108875]
["bitfinex","BTCUSD",1732025860184,0.108868,91855.0,91850.0,0.108872]
["bitfinex","BTCUSD",1732025860406,0.217724,91859.0,91853.0,0.108869]
["bitfinex","BTCUSD",1732025860624,0.217724,91859.0,91847.0,0.217751]
["bitfinex","BTCUSD",1732025860839,0.217724,91859.0,91839.0,0.10906255]
["bitfinex","BTCUSD",1732025860840,0.0008542,91861.0,91860.0,0.108861]
["bitfinex","BTCUSD",1732025861990,0.0008542,91861.0,91860.0,0.21792355]
["bitfinex","BTCUSD",1732025865718,0.0008542,91861.0,91852.0,0.01]
["bitfinex","BTCUSD",1732025865719,0.0008542,91861.0,91844.0,0.217758]
["bitfinex","BTCUSD",1732025865933,0.0008542,91861.0,91837.0,0.0581]
["bitfinex","BTCUSD",1732025865934,0.0008542,91861.0,91855.0,0.16359294]
["bitfinex","BTCUSD",1732025866154,0.217722,91860.0,91846.0,0.217754]
["bitfinex","BTCUSD",1732025866369,0.217724,91859.0,91846.0,0.217754]
["bitfinex","BTCUSD",1732025866625,0.217724,91859.0,91847.0,0.16359294]
["bitfinex","BTCUSD",1732025866626,0.108875,91848.0,91847.0,0.16359294]
["bitfinex","BTCUSD",1732025866860,0.0008542,91861.0,91847.0,0.16359294]
["bitfinex","BTCUSD",1732025867099,0.108867,91855.0,91850.0,0.108872]
["bitfinex","BTCUSD",1732025867331,0.108867,91855.0,91847.0,0.38134594]
["bitfinex","BTCUSD",1732025867332,0.108867,91855.0,91847.0,0.16359294]
["bitfinex","BTCUSD",1732025867560,0.108867,91855.0,91848.0,0.217751]
["bitfinex","BTCUSD",1732025867780,0.0008542,91861.0,91847.0,0.16359294]
["bitfinex","BTCUSD",1732025868059,0.0008542,91861.0,91860.0,0.108861]
["bitfinex","BTCUSD",1732025868517,0.0008542,91861.0,91854.0,0.217735]
["bitfinex","BTCUSD",1732025868518,0.0008542,91861.0,91854.0,0.217635]
["bitfinex","BTCUSD",1732025868746,0.0008542,91861.0,91860.0,0.108861]
["bitfinex","BTCUSD",1732025869409,0.0008542,91861.0,91858.0,0.108862]
["bitfinex","BTCUSD",1732025870051,0.0008542,91861.0,91847.0,0.19196072]
["bitfinex","BTCUSD",1732025870052,0.0008542,91861.0,91847.0,0.16359294]
["bitfinex","BTCUSD",1732025870275,0.108863,91859.0,91849.0,0.108874]
["bitfinex","BTCUSD",1732025870527,0.108863,91859.0,91847.0,0.27265549]
["bitfinex","BTCUSD",1732025870528,0.108866,91856.0,91850.0,0.108872]
["bitfinex","BTCUSD",1732025870759,0.0008542,91861.0,91849.0,0.108873]
["bitfinex","BTCUSD",1732025870981,0.217724,91859.0,91849.0,0.108873]
["bitfinex","BTCUSD",1732025871198,0.108868,91854.0,91849.0,0.108873]
["bitfinex","BTCUSD",1732025872272,0.108868,91854.0,91839.0,0.217771]
["bitfinex","BTCUSD",1732025872273,0.0008942,91861.0,91848.0,0.38134294]
["bitfinex","BTCUSD",1732025872499,0.0008942,91861.0,91856.0,0.108865]
["bitfinex","BTCUSD",1732025872723,0.0008942,91861.0,91854.0,0.217735]
["bitfinex","BTCUSD",1732025872946,0.0008942,91861.0,91859.0,0.108861]
["bitfinex","BTCUSD",1732025873183,0.24537565,91870.0,91858.0,0.108862]
["bitfinex","BTCUSD",1732025873442,0.24537565,91870.0,91862.0,0.108858]
["bitfinex","BTCUSD",1732025873443,0.108853,91867.0,91862.0,0.108858]
["bitfinex","BTCUSD",1732025873691,0.02767665,91870.0,91858.0,0.16359294]
["bitfinex","BTCUSD",1732025873945,0.02767665,91870.0,91860.0,0.10886]
["bitfinex","BTCUSD",1732025874163,0.02767665,91870.0,91858.0,0.16359294]
["bitfinex","BTCUSD",1732025874878,0.02767665,91870.0,91866.0,0.108853]
["bitfinex","BTCUSD",1732025875127,0.108848,91871.0,91866.0,0.108853]
["bitfinex","BTCUSD",1732025875370,0.1280833,91874.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732025875631,0.1280833,91874.0,91849.0,0.108874]
["bitfinex","BTCUSD",1732025875632,0.108868,91854.0,91849.0,0.108874]
["bitfinex","BTCUSD",1732025875880,0.108858,91862.0,91861.0,0.16359294]
["bitfinex","BTCUSD",1732025876134,0.108858,91862.0,91836.0,0.1]
["bitfinex","BTCUSD",1732025876135,0.108874,91849.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732025876358,0.108874,91849.0,91840.0,0.217767]
["bitfinex","BTCUSD",1732025876613,0.108874,91849.0,91843.0,0.10888]
["bitfinex","BTCUSD",1732025876852,0.217732,91856.0,91846.0,0.108877]
["bitfinex","BTCUSD",1732025877117,0.217732,91856.0,91843.0,0.21776]
["bitfinex","BTCUSD",1732025877118,0.108873,91850.0,91849.0,0.001705]
["bitfinex","BTCUSD",1732025878039,0.31793555,91850.0,91849.0,0.001705]
["bitfinex","BTCUSD",1732025878988,0.34599375,91850.0,91849.0,0.001705]
["bitfinex","BTCUSD",1732025879945,0.128879,91845.0,91837.0,0.16359294]
["bitfinex","BTCUSD",1732025880168,0.208887,91838.0,91837.0,0.16359294]
["bitfinex","BTCUSD",1732025880442,0.31794955,91838.0,91837.0,0.16359294]
["bitfinex","BTCUSD",1732025880704,0.31794955,91838.0,91824.0,0.16359294]
["bitfinex","BTCUSD",1732025880705,0.108902,91825.0,91824.0,0.16359294]
["bitfinex","BTCUSD",1732025880943,0.21796455,91825.0,91824.0,0.16359294]
["bitfinex","BTCUSD",1732025881435,0.21796455,91825.0,91791.0,0.13738842]
["bitfinex","BTCUSD",1732025881436,0.108911,91818.0,91783.0,0.29098136]
["bitfinex","BTCUSD",1732025881680,0.29737355,91818.0,91797.0,0.21787]
["bitfinex","BTCUSD",1732025881935,0.29737355,91818.0,91797.0,0.108935]
["bitfinex","BTCUSD",1732025882421,0.29737355,91818.0,91795.0,0.208937]
["bitfinex","BTCUSD",1732025882647,0.29737355,91818.0,91796.0,0.108937]
["bitfinex","BTCUSD",1732025882897,0.108911,91818.0,91795.0,0.1]
["bitfinex","BTCUSD",1732025883167,0.0287011,91825.0,91806.0,0.12738842]
["bitfinex","BTCUSD",1732025883428,0.16665623,91838.0,91806.0,0.12738842]
["bitfinex","BTCUSD",1732025883429,0.02134024,91838.0,91813.0,0.12738842]
["bitfinex","BTCUSD",1732025883648,0.02134024,91838.0,91820.0,0.12738842]
["bitfinex","BTCUSD",1732025883868,0.108887,91838.0,91833.0,0.108892]
["bitfinex","BTCUSD",1732025884085,0.217762,91844.0,91818.0,0.10906255]
["bitfinex","BTCUSD",1732025884086,0.02811859,91844.0,91825.0,0.023]
["bitfinex","BTCUSD",1732025884302,0.02811859,91844.0,91826.0,0.32686555]
["bitfinex","BTCUSD",1732025884533,0.14945896,91853.0,91826.0,0.10906255]
["bitfinex","BTCUSD",1732025884747,0.14945896,91853.0,91824.0,0.16359294]
["bitfinex","BTCUSD",1732025884748,0.10906255,91852.0,91824.0,0.16359294]
["bitfinex","BTCUSD",1732025884972,0.108889,91837.0,91834.0,0.16359294]
["bitfinex","BTCUSD",1732025885208,0.10906255,91852.0,91824.0,0.16359294]
["bitfinex","BTCUSD",1732025885435,0.217748,91849.0,91824.0,0.16359294]
["bitfinex","BTCUSD",1732025885658,0.108901,91826.0,91824.0,0.16359294]
["bitfinex","BTCUSD",1732025885913,0.217798,91828.0,91824.0,0.16359294]
["bitfinex","BTCUSD",1732025885914,0.108902,91825.0,91824.0,0.16359294]
["bitfinex","BTCUSD",1732025886370,0.108902,91825.0,91817.0,0.0008527]
["bitfinex","BTCUSD",1732025886371,0.108902,91825.0,91819.0,0.108909]
["bitfinex","BTCUSD",1732025886597,0.18953093,91844.0,91817.0,0.0008527]
["bitfinex","BTCUSD",1732025886865,0.108911,91818.0,91817.0,0.0008527]
["bitfinex","BTCUSD",1732025887869,0.21797355,91818.0,91817.0,0.0008527]
["bitfinex","BTCUSD",1732025889260,0.22797355,91818.0,91817.0,0.0008527]
["bitfinex","BTCUSD",1732025889496,0.108937,91796.0,91795.0,0.1]
["bitfinex","BTCUSD",1732025889742,0.108937,91796.0,91784.0,0.0008532]
["bitfinex","BTCUSD",1732025889743,0.108939,91794.0,91784.0,0.0008532]
["bitfinex","BTCUSD",1732025889980,0.21800155,91794.0,91784.0,0.0008532]
["bitfinex","BTCUSD",1732025890218,0.01,91802.0,91784.0,0.0008532]
["bitfinex","BTCUSD",1732025890219,0.01,91813.0,91787.0,0.217895]
["bitfinex","BTCUSD",1732025890451,0.217824,91817.0,91784.0,0.0008532]
["bitfinex","BTCUSD",1732025890700,0.10875805,91818.0,91784.0,0.0008532]
["bitfinex","BTCUSD",1732025890947,0.10906255,91817.0,91794.0,0.217879]
["bitfinex","BTCUSD",1732025891196,0.10906255,91817.0,91798.0,0.108934]
["bitfinex","BTCUSD",1732025891449,0.108927,91805.0,91799.0,0.108933]
["bitfinex","BTCUSD",1732025891704,0.10906255,91817.0,91804.0,0.217855]
["bitfinex","BTCUSD",1732025891962,0.108921,91810.0,91809.0,0.16359294]
["bitfinex","BTCUSD",1732025892220,0.02785805,91818.0,91791.0,0.0756]
["bitfinex","BTCUSD",1732025892475,0.0861,91831.0,91808.0,0.16359294]
["bitfinex","BTCUSD",1732025892476,0.0761,91831.0,91808.0,0.16359294]
["bitfinex","BTCUSD",1732025892723,0.0761,91831.0,91796.0,0.10906255]
["bitfinex","BTCUSD",1732025892724,0.217818,91820.0,91796.0,0.10906255]
["bitfinex","BTCUSD",1732025892981,0.217798,91828.0,91813.0,0.108916]
["bitfinex","BTCUSD",1732025893217,0.32686255,91827.0,91796.0,0.10906255]
["bitfinex","BTCUSD",1732025893453,0.1,91826.0,91804.0,0.16359294]
["bitfinex","BTCUSD",1732025893674,0.1,91826.0,91795.0,0.108938]
["bitfinex","BTCUSD",1732025893675,0.326746,91814.0,91795.0,0.108938]
["bitfinex","BTCUSD",1732025893932,0.108925,91806.0,91805.0,0.16359294]
["bitfinex","BTCUSD",1732025894153,0.108939,91794.0,91786.0,0.217898]
["bitfinex","BTCUSD",1732025894381,0.10906255,91813.0,91783.0,0.16359294]
["bitfinex","BTCUSD",1732025894382,0.18953093,91806.0,91783.0,0.16359294]
["bitfinex","BTCUSD",1732025894616,0.18953093,91815.0,91794.0,0.217879]
["bitfinex","BTCUSD",1732025894906,0.18953093,91815.0,91793.0,0.16359294]
["bitfinex","BTCUSD",1732025894907,0.108929,91803.0,91795.0,0.217876]
["bitfinex","BTCUSD",1732025895135,0.217853,91805.0,91795.0,0.217876]
["bitfinex","BTCUSD",1732025895355,0.217853,91805.0,91796.0,0.217874]
["bitfinex","BTCUSD",1732025895356,0.108928,91804.0,91796.0,0.217874]
["bitfinex","BTCUSD",1732025895584,0.18953093,91815.0,91794.0,0.217879]
["bitfinex","BTCUSD",1732025895837,0.10893,91802.0,91796.0,0.108936]
["bitfinex","BTCUSD",1732025896086,0.108934,91799.0,91795.0,0.16359294]
["bitfinex","BTCUSD",1732025896528,0.108936,91797.0,91792.0,0.10894]
["bitfinex","BTCUSD",1732025896748,0.10906255,91814.0,91785.0,0.2179]
["bitfinex","BTCUSD",1732025896981,0.10906255,91814.0,91793.0,0.10894]
["bitfinex","BTCUSD",1732025896982,0.108934,91798.0,91793.0,0.10894]
["bitfinex","BTCUSD",1732025897665,0.10906255,91814.0,91791.0,0.108943]
["bitfinex","BTCUSD",1732025897666,0.108938,91796.0,91791.0,0.108943]
["bitfinex","BTCUSD",1732025897888,0.02144732,91817.0,91788.0,0.108946]
["bitfinex","BTCUSD",1732025897889,0.10894,91793.0,91788.0,0.108946]
["bitfinex","BTCUSD",1732025898116,0.10895,91785.0,91775.0,0.217924]
["bitfinex","BTCUSD",1732025898392,0.10895,91785.0,91772.0,0.16359294]
["bitfinex","BTCUSD",1732025902891,0.10895,91785.0,91775.0,0.217923]
["bitfinex","BTCUSD",1732025902897,0.217883,91792.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732025903123,0.20906255,91805.0,91786.0,0.108949]
["bitfinex","BTCUSD",1732025903358,0.108941,91793.0,91783.0,0.16359294]
["bitfinex","BTCUSD",1732025903581,0.108932,91800.0,91788.0,0.108946]
["bitfinex","BTCUSD",1732025903799,0.108932,91800.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732025903800,0.108942,91792.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732025904283,0.108941,91793.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732025904541,0.108941,91793.0,91783.0,0.16359294]
["bitfinex","BTCUSD",1732025904542,0.02851111,91805.0,91804.0,0.108927]
["bitfinex","BTCUSD",1732025904770,0.02851111,91805.0,91784.0,0.0238532]
["bitfinex","BTCUSD",1732025905002,0.108929,91803.0,91798.0,0.108934]
["bitfinex","BTCUSD",1732025905496,0.217853,91805.0,91794.0,0.16359294]
["bitfinex","BTCUSD",1732025905497,0.0826,91818.0,91794.0,0.16359294]
["bitfinex","BTCUSD",1732025905733,0.10906255,91817.0,91794.0,0.16359294]
["bitfinex","BTCUSD",1732025905989,0.10906255,91817.0,91796.0,0.217874]
["bitfinex","BTCUSD",1732025906218,0.108927,91805.0,91800.0,0.108932]
["bitfinex","BTCUSD",1732025907189,0.217849,91807.0,91801.0,0.10893]
["bitfinex","BTCUSD",1732025907401,0.108925,91806.0,91801.0,0.10893]
["bitfinex","BTCUSD",1732025908108,0.217849,91807.0,91797.0,0.217872]
["bitfinex","BTCUSD",1732025908369,0.217849,91807.0,91772.0,0.16359294]
["bitfinex","BTCUSD",1732025908370,0.10906255,91805.0,91784.0,0.0008532]
["bitfinex","BTCUSD",1732025908588,0.108932,91800.0,91799.0,0.16359294]
["bitfinex","BTCUSD",1732025908838,0.217855,91804.0,91787.0,0.108946]
["bitfinex","BTCUSD",1732025909059,0.108941,91793.0,91787.0,0.108946]
["bitfinex","BTCUSD",1732025909286,0.108938,91796.0,91794.0,0.16359294]
["bitfinex","BTCUSD",1732025909531,0.108938,91796.0,91790.0,0.108943]
["bitfinex","BTCUSD",1732025909752,0.108938,91796.0,91787.0,0.217895]
["bitfinex","BTCUSD",1732025909753,0.108942,91792.0,91786.0,0.108947]
["bitfinex","BTCUSD",1732025909993,0.043584,91795.0,91794.0,0.108939]
["bitfinex","BTCUSD",1732025910251,0.108925,91806.0,91801.0,0.10893]
["bitfinex","BTCUSD",1732025910525,0.108925,91806.0,91799.0,0.217866]
["bitfinex","BTCUSD",1732025910526,0.02866946,91807.0,91804.0,0.108927]
["bitfinex","BTCUSD",1732025910772,0.04358,91805.0,91804.0,0.108927]
["bitfinex","BTCUSD",1732025910995,0.04358,91805.0,91803.0,0.108928]
["bitfinex","BTCUSD",1732025911238,0.04358,91805.0,91800.0,0.108931]
["bitfinex","BTCUSD",1732025911504,0.108928,91804.0,91799.0,0.108933]
["bitfinex","BTCUSD",1732025911729,0.04358,91805.0,91793.0,0.16359294]
["bitfinex","BTCUSD",1732025911953,0.10906255,91804.0,91783.0,0.16359294]
["bitfinex","BTCUSD",1732025912193,0.108938,91795.0,91794.0,0.16359294]
["bitfinex","BTCUSD",1732025912406,0.10906255,91804.0,91785.0,0.2179]
["bitfinex","BTCUSD",1732025912622,0.108933,91799.0,91794.0,0.108939]
["bitfinex","BTCUSD",1732025912838,0.04358,91805.0,91788.0,0.0017092]
["bitfinex","BTCUSD",1732025912839,0.15264255,91805.0,91788.0,0.0017092]
["bitfinex","BTCUSD",1732025913075,0.108939,91795.0,91789.0,0.108945]
["bitfinex","BTCUSD",1732025913518,0.108939,91795.0,91788.0,0.0017092]
["bitfinex","BTCUSD",1732025913736,0.21785,91806.0,91788.0,0.0017092]
["bitfinex","BTCUSD",1732025913737,0.108945,91789.0,91788.0,0.0017092]
["bitfinex","BTCUSD",1732025914447,0.02,91815.0,91788.0,0.0017092]
["bitfinex","BTCUSD",1732025914696,0.217884,91792.0,91788.0,0.0017092]
["bitfinex","BTCUSD",1732025914917,0.108942,91792.0,91790.0,0.16359294]
["bitfinex","BTCUSD",1732025915136,0.108942,91792.0,91788.0,0.0017092]
["bitfinex","BTCUSD",1732025915354,0.108943,91791.0,91788.0,0.0017092]
["bitfinex","BTCUSD",1732025915995,0.217874,91796.0,91788.0,0.0017092]
["bitfinex","BTCUSD",1732025916211,0.108943,91791.0,91788.0,0.0017092]
["bitfinex","BTCUSD",1732025916424,0.108945,91789.0,91788.0,0.0017092]
["bitfinex","BTCUSD",1732025917825,0.21800755,91789.0,91788.0,0.0017092]
["bitfinex","BTCUSD",1732025918686,0.12800755,91789.0,91788.0,0.0017092]
["bitfinex","BTCUSD",1732025918819,0.21800755,91789.0,91788.0,0.0017092]
["bitfinex","BTCUSD",1732025920318,0.21800755,91789.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025921811,0.24705568,91789.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025924166,0.26852681,91789.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025925666,0.02904813,91789.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025925859,0.13799313,91789.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025926116,0.108945,91790.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025926353,0.108945,91789.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025926570,0.09745169,91796.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025926806,0.24362924,91806.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025926807,0.09745169,91797.0,91791.0,0.108943]
["bitfinex","BTCUSD",1732025927075,0.09745169,91797.0,91794.0,0.108938]
["bitfinex","BTCUSD",1732025927268,0.20653718,91797.0,91792.0,0.108941]
["bitfinex","BTCUSD",1732025927449,0.108936,91797.0,91792.0,0.108941]
["bitfinex","BTCUSD",1732025928422,0.217866,91800.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025928615,0.217866,91800.0,91793.0,0.10894]
["bitfinex","BTCUSD",1732025928854,0.108935,91798.0,91793.0,0.10894]
["bitfinex","BTCUSD",1732025930180,0.217867,91799.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025930401,0.02883834,91801.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025930621,0.108945,91789.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025931692,0.21800755,91789.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025932597,0.31573087,91789.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025933251,0.21800755,91789.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025933964,0.293484,91792.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025933965,0.31560832,91792.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025934181,0.108944,91791.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025934859,0.14651648,91799.0,91789.0,0.217891]
["bitfinex","BTCUSD",1732025934860,0.02837045,91794.0,91789.0,0.217891]
["bitfinex","BTCUSD",1732025935078,0.02837045,91794.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025935079,0.108945,91789.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025935296,0.1192847,91803.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025935297,0.3371437,91803.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025935525,0.02876161,91799.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025935738,0.10906255,91798.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025935952,0.108945,91789.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025937443,0.10906255,91798.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025937688,0.108945,91789.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025938105,0.10906255,91798.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025938331,0.108945,91789.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025941002,0.21800755,91789.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025942157,0.22800755,91789.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025942375,0.58904235,91789.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025942618,0.83336921,91789.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025942832,0.97110594,91789.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025943044,0.72677908,91789.0,91788.0,0.00155614]
["bitfinex","BTCUSD",1732025943267,0.72677908,91789.0,91784.0,0.0008532]
["bitfinex","BTCUSD",1732025943268,0.35658338,91785.0,91784.0,0.0008532]
["bitfinex","BTCUSD",1732025943484,0.46564593,91785.0,91784.0,0.0008532]
["bitfinex","BTCUSD",1732025943700,0.82668073,91785.0,91784.0,0.0008532]
["bitfinex","BTCUSD",1732025943923,0.81668073,91785.0,91784.0,0.0008532]
["bitfinex","BTCUSD",1732025944164,0.228969,91769.0,91767.0,0.16359294]
["bitfinex","BTCUSD",1732025944378,0.56343445,91769.0,91767.0,0.16359294]
["bitfinex","BTCUSD",1732025944631,0.46566493,91769.0,91767.0,0.16359294]
["bitfinex","BTCUSD",1732025944885,0.56343445,91769.0,91737.0,0.0008539]
["bitfinex","BTCUSD",1732025945097,0.82650378,91769.0,91738.0,0.109005]
["bitfinex","BTCUSD",1732025945326,0.82650378,91769.0,91737.0,0.1098609]
["bitfinex","BTCUSD",1732025945327,1.02198077,91769.0,91737.0,0.1098609]
["bitfinex","BTCUSD",1732025945590,1.02198077,91769.0,91737.0,0.0008539]
["bitfinex","BTCUSD",1732025946054,1.10358077,91769.0,91737.0,0.0008539]
["bitfinex","BTCUSD",1732025946281,0.90810378,91769.0,91737.0,0.0008539]
["bitfinex","BTCUSD",1732025946513,0.90810378,91769.0,91742.0,0.218001]
["bitfinex","BTCUSD",1732025946514,0.89810378,91769.0,91742.0,0.218001]
["bitfinex","BTCUSD",1732025946745,0.217936,91771.0,91752.0,0.1275]
["bitfinex","BTCUSD",1732025946746,0.19540436,91771.0,91752.0,0.1275]
["bitfinex","BTCUSD",1732025946967,0.19540436,91771.0,91756.0,0.27257694]
["bitfinex","BTCUSD",1732025946968,0.108969,91769.0,91756.0,0.27257694]
["bitfinex","BTCUSD",1732025947184,0.108969,91769.0,91756.0,0.16359294]
["bitfinex","BTCUSD",1732025947439,0.108969,91769.0,91756.0,0.27257694]
["bitfinex","BTCUSD",1732025947696,0.108969,91769.0,91757.0,0.16530114]
["bitfinex","BTCUSD",1732025947697,0.21803155,91769.0,91757.0,0.16530114]
["bitfinex","BTCUSD",1732025947943,0.108969,91769.0,91757.0,0.16530114]
["bitfinex","BTCUSD",1732025948181,0.02888338,91771.0,91758.0,0.217963]
["bitfinex","BTCUSD",1732025948402,0.108969,91769.0,91757.0,0.27428414]
["bitfinex","BTCUSD",1732025948647,0.108969,91769.0,91758.0,0.108981]
["bitfinex","BTCUSD",1732025948902,0.108969,91769.0,91757.0,0.16530114]
["bitfinex","BTCUSD",1732025948903,0.22803155,91769.0,91757.0,0.0017082]
["bitfinex","BTCUSD",1732025949209,0.22803155,91769.0,91758.0,0.16359294]
["bitfinex","BTCUSD",1732025949751,0.33803155,91769.0,91757.0,0.0017082]
["bitfinex","BTCUSD",1732025949955,0.51670623,91769.0,91757.0,0.0017082]
["bitfinex","BTCUSD",1732025950197,0.51668196,91769.0,91757.0,0.0017082]
["bitfinex","BTCUSD",1732025950416,0.41903155,91769.0,91757.0,0.0017082]
["bitfinex","BTCUSD",1732025950675,0.51668196,91769.0,91757.0,0.0017082]
["bitfinex","BTCUSD",1732025950909,0.41903155,91769.0,91757.0,0.0017082]
["bitfinex","BTCUSD",1732025951150,0.02,91762.0,91757.0,0.0017082]
["bitfinex","BTCUSD",1732025951364,0.35567293,91762.0,91757.0,0.0017082]
["bitfinex","BTCUSD",1732025952089,0.45328707,91762.0,91757.0,0.0017082]
["bitfinex","BTCUSD",1732025952340,0.35567293,91762.0,91757.0,0.0017082]
["bitfinex","BTCUSD",1732025952570,0.35567293,91762.0,91706.0,0.01]
["bitfinex","BTCUSD",1732025952571,0.311406,91738.0,91732.0,0.16359294]
["bitfinex","BTCUSD",1732025952784,0.229006,91738.0,91732.0,0.16359294]
["bitfinex","BTCUSD",1732025953007,0.229006,91738.0,91721.0,0.16359294]
["bitfinex","BTCUSD",1732025953008,0.35663938,91738.0,91721.0,0.16359294]
["bitfinex","BTCUSD",1732025953444,0.61193184,91738.0,91721.0,0.16359294]
["bitfinex","BTCUSD",1732025953904,0.46570193,91738.0,91721.0,0.16359294]
["bitfinex","BTCUSD",1732025954797,0.56307275,91738.0,91721.0,0.16359294]
["bitfinex","BTCUSD",1732025955235,0.46570193,91738.0,91721.0,0.16359294]
["bitfinex","BTCUSD",1732025956349,0.57422493,91738.0,91721.0,0.16359294]
["bitfinex","BTCUSD",1732025956592,0.57422493,91738.0,91695.0,0.0481]
["bitfinex","BTCUSD",1732025956593,0.57422493,91738.0,91694.0,0.16359294]
["bitfinex","BTCUSD",1732025956594,0.119057,91695.0,91694.0,0.16359294]
["bitfinex","BTCUSD",1732025956854,0.35669038,91695.0,91694.0,0.16359294]
["bitfinex","BTCUSD",1732025957295,0.35669038,91695.0,91691.0,0.0004]
["bitfinex","BTCUSD",1732025957296,0.01,91677.0,91676.0,0.0017094]
["bitfinex","BTCUSD",1732025957520,0.33814055,91677.0,91676.0,0.0017094]
["bitfinex","BTCUSD",1732025957729,0.32814055,91677.0,91676.0,0.0017094]
["bitfinex","BTCUSD",1732025958442,0.33814055,91677.0,91676.0,0.0017094]
["bitfinex","BTCUSD",1732025958705,0.46527393,91677.0,91676.0,0.0017094]
["bitfinex","BTCUSD",1732025958945,0.33764055,91677.0,91676.0,0.0017094]
["bitfinex","BTCUSD",1732025959409,0.32764055,91677.0,91676.0,0.0017094]
["bitfinex","BTCUSD",1732025959625,0.32764055,91677.0,91667.0,0.16359294]
["bitfinex","BTCUSD",1732025959626,0.209084,91672.0,91667.0,0.16359294]
["bitfinex","BTCUSD",1732025959851,0.32764655,91672.0,91667.0,0.16359294]
["bitfinex","BTCUSD",1732025960070,0.32764655,91672.0,91651.0,0.218618]
["bitfinex","BTCUSD",1732025960071,0.32764655,91672.0,91655.0,0.16359294]
["bitfinex","BTCUSD",1732025961444,0.32764655,91672.0,91656.0,0.16359294]
["bitfinex","BTCUSD",1732025961445,0.32814655,91672.0,91656.0,0.16359294]
["bitfinex","BTCUSD",1732025961656,0.32764655,91672.0,91656.0,0.16359294]
["bitfinex","BTCUSD",1732025962092,0.218584,91672.0,91656.0,0.16359294]
["bitfinex","BTCUSD",1732025962312,0.32764655,91672.0,91656.0,0.16359294]
["bitfinex","BTCUSD",1732025962537,0.32764655,91672.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732025962538,0.33764655,91672.0,91657.0,0.16359294]
["bitfinex","BTCUSD",1732025962965,0.3672624,91672.0,91657.0,0.16359294]
["bitfinex","BTCUSD",1732025963158,0.24764655,91672.0,91657.0,0.16359294]
["bitfinex","BTCUSD",1732025963412,0.2581784,91672.0,91657.0,0.16359294]
["bitfinex","BTCUSD",1732025963635,0.3672624,91672.0,91657.0,0.16359294]
["bitfinex","BTCUSD",1732025963852,0.42801716,91672.0,91657.0,0.16359294]
["bitfinex","BTCUSD",1732025964073,0.33764655,91672.0,91657.0,0.16359294]
["bitfinex","BTCUSD",1732025964412,0.3672624,91672.0,91657.0,0.16359294]
["bitfinex","BTCUSD",1732025964502,0.33764655,91672.0,91657.0,0.16359294]
["bitfinex","BTCUSD",1732025964933,0.3672624,91672.0,91657.0,0.16359294]
["bitfinex","BTCUSD",1732025965175,0.33764655,91672.0,91657.0,0.16359294]
["bitfinex","BTCUSD",1732025966291,0.31814655,91672.0,91660.0,0.109097]
["bitfinex","BTCUSD",1732025966505,0.32764655,91672.0,91657.0,0.16359294]
["bitfinex","BTCUSD",1732025966930,0.4419119,91672.0,91657.0,0.16359294]
["bitfinex","BTCUSD",1732025968035,0.31814655,91672.0,91657.0,0.16359294]
["bitfinex","BTCUSD",1732025968291,0.31814655,91672.0,91665.0,0.109091]
["bitfinex","BTCUSD",1732025968505,0.31814655,91672.0,91666.0,0.109091]
["bitfinex","BTCUSD",1732025968506,0.109084,91672.0,91666.0,0.109091]
["bitfinex","BTCUSD",1732025968733,0.109084,91672.0,91658.0,0.218202]
["bitfinex","BTCUSD",1732025968946,0.109084,91672.0,91653.0,0.218212]
["bitfinex","BTCUSD",1732025968947,0.21814655,91672.0,91659.0,0.16359294]
["bitfinex","BTCUSD",1732025969179,0.22814655,91672.0,91654.0,0.16359294]
["bitfinex","BTCUSD",1732025969848,0.21814655,91672.0,91654.0,0.16359294]
["bitfinex","BTCUSD",1732025970065,0.05052595,91677.0,91654.0,0.16359294]
["bitfinex","BTCUSD",1732025970066,0.05052595,91677.0,91662.0,0.218192]
["bitfinex","BTCUSD",1732025970295,0.15960395,91677.0,91672.0,0.109084]
["bitfinex","BTCUSD",1732025970521,0.02197429,91677.0,91672.0,0.109084]
["bitfinex","BTCUSD",1732025970738,0.02197429,91677.0,91675.0,0.10908]
["bitfinex","BTCUSD",1732025971029,0.01,91697.0,91650.0,0.218219]
["bitfinex","BTCUSD",1732025971030,0.0095,91701.0,91682.0,0.109072]
["bitfinex","BTCUSD",1732025971265,0.0095,91701.0,91667.0,0.16359294]
["bitfinex","BTCUSD",1732025971266,0.02831386,91685.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732025971489,0.0095,91695.0,91667.0,0.16359294]
["bitfinex","BTCUSD",1732025971490,0.27265549,91694.0,91689.0,0.109063]
["bitfinex","BTCUSD",1732025971712,0.27265549,91694.0,91684.0,0.0005]
["bitfinex","BTCUSD",1732025971713,0.16359294,91694.0,91684.0,0.0005]
["bitfinex","BTCUSD",1732025971943,0.218099,91702.0,91679.0,0.16359294]
["bitfinex","BTCUSD",1732025971944,0.109049,91702.0,91690.0,0.0005]
["bitfinex","BTCUSD",1732025972155,0.16359294,91714.0,91690.0,0.0005]
["bitfinex","BTCUSD",1732025972156,0.16359294,91699.0,91690.0,0.0005]
["bitfinex","BTCUSD",1732025972393,0.38166394,91714.0,91699.0,0.109052]
["bitfinex","BTCUSD",1732025972394,0.16359294,91714.0,91699.0,0.109052]
["bitfinex","BTCUSD",1732025972626,0.02854832,91709.0,91699.0,0.109052]
["bitfinex","BTCUSD",1732025972890,0.16359294,91714.0,91699.0,0.109052]
["bitfinex","BTCUSD",1732025973115,0.16359294,91714.0,91671.0,0.0012555]
["bitfinex","BTCUSD",1732025973116,0.218134,91687.0,91671.0,0.0012555]
["bitfinex","BTCUSD",1732025973367,0.109084,91672.0,91671.0,0.16484844]
["bitfinex","BTCUSD",1732025973816,0.109084,91672.0,91671.0,0.0012555]
["bitfinex","BTCUSD",1732025974069,0.41548148,91672.0,91671.0,0.0012555]
["bitfinex","BTCUSD",1732025974320,0.32764655,91672.0,91671.0,0.0012555]
["bitfinex","BTCUSD",1732025974549,0.32764655,91672.0,91645.0,0.1607244]
["bitfinex","BTCUSD",1732025974550,0.218602,91657.0,91656.0,0.16359294]
["bitfinex","BTCUSD",1732025974796,0.32766455,91657.0,91656.0,0.16359294]
["bitfinex","BTCUSD",1732025975018,0.32766455,91657.0,91645.0,0.0017094]
["bitfinex","BTCUSD",1732025975019,0.109115,91646.0,91645.0,0.0017094]
["bitfinex","BTCUSD",1732025975241,0.21817755,91646.0,91645.0,0.0017094]
["bitfinex","BTCUSD",1732025975684,0.109115,91646.0,91645.0,0.0017094]
["bitfinex","BTCUSD",1732025975932,0.21817755,91646.0,91645.0,0.0017094]
["bitfinex","BTCUSD",1732025976458,0.109115,91646.0,91645.0,0.0017094]
["bitfinex","BTCUSD",1732025977134,0.21817755,91646.0,91645.0,0.0017094]
["bitfinex","BTCUSD",1732025978272,0.436442,91650.0,91645.0,0.0017094]
["bitfinex","BTCUSD",1732025978273,0.218223,91649.0,91645.0,0.0017094]
["bitfinex","BTCUSD",1732025978491,0.109115,91646.0,91645.0,0.0017094]
["bitfinex","BTCUSD",1732025978773,0.21817755,91646.0,91645.0,0.0017094]
["bitfinex","BTCUSD",1732025979004,0.31817755,91646.0,91645.0,0.0017094]
["bitfinex","BTCUSD",1732025979236,0.32767755,91646.0,91645.0,0.0017094]
["bitfinex","BTCUSD",1732025979921,0.32767755,91646.0,91574.0,0.218402]
["bitfinex","BTCUSD",1732025979922,0.109156,91612.0,91574.0,0.218402]
["bitfinex","BTCUSD",1732025980168,0.41893833,91612.0,91610.0,0.16359294]
["bitfinex","BTCUSD",1732025980387,0.41893833,91612.0,91598.0,0.16359294]
["bitfinex","BTCUSD",1732025980634,0.41893833,91612.0,91602.0,0.0008547]
["bitfinex","BTCUSD",1732025981097,0.52800088,91612.0,91602.0,0.0008547]
["bitfinex","BTCUSD",1732025981567,0.63238217,91612.0,91602.0,0.0008547]
["bitfinex","BTCUSD",1732025982022,0.66049011,91612.0,91602.0,0.0008547]
["bitfinex","BTCUSD",1732025982251,0.55610882,91612.0,91602.0,0.0008547]
["bitfinex","BTCUSD",1732025982701,0.54610882,91612.0,91602.0,0.0008547]
["bitfinex","BTCUSD",1732025984132,0.53660882,91612.0,91602.0,0.0008547]
["bitfinex","BTCUSD",1732025984364,0.54610882,91612.0,91611.0,0.0012556]
["bitfinex","BTCUSD",1732025984587,0.209156,91612.0,91611.0,0.0012556]
["bitfinex","BTCUSD",1732025984818,0.209156,91612.0,91602.0,0.0008547]
["bitfinex","BTCUSD",1732025984819,0.119166,91603.0,91602.0,0.0008547]
["bitfinex","BTCUSD",1732025985050,0.119166,91603.0,91557.0,0.157721]
["bitfinex","BTCUSD",1732025985051,0.01,91557.0,91547.0,0.1]
["bitfinex","BTCUSD",1732025985277,0.0095,91565.0,91547.0,0.1]
["bitfinex","BTCUSD",1732025985493,0.002,91599.0,91547.0,0.1]
["bitfinex","BTCUSD",1732025985494,0.1,91570.0,91551.0,0.01387031]
["bitfinex","BTCUSD",1732025985717,0.1,91570.0,91552.0,0.01347031]
["bitfinex","BTCUSD",1732025985936,0.20028233,91590.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732025985937,0.218371,91587.0,91554.0,0.01397031]
["bitfinex","BTCUSD",1732025986157,0.19028233,91600.0,91554.0,0.01397031]
["bitfinex","BTCUSD",1732025986158,0.65493961,91580.0,91562.0,0.0005]
["bitfinex","BTCUSD",1732025986456,0.65493961,91580.0,91565.0,0.109211]
["bitfinex","BTCUSD",1732025986681,0.65493961,91580.0,91551.0,0.0009]
["bitfinex","BTCUSD",1732025986682,0.65493961,91566.0,91551.0,0.0009]
["bitfinex","BTCUSD",1732025986909,0.109222,91556.0,91554.0,0.65493961]
["bitfinex","BTCUSD",1732025987137,0.19028233,91570.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732025987138,0.109223,91555.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732025987363,0.109225,91554.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732025987580,0.218725,91554.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732025988277,0.1095,91554.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732025988536,0.0095,91577.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732025988783,0.65493961,91580.0,91554.0,0.14256255]
["bitfinex","BTCUSD",1732025989041,0.01,91607.0,91554.0,0.14256255]
["bitfinex","BTCUSD",1732025989042,0.02789211,91586.0,91585.0,0.109188]
["bitfinex","BTCUSD",1732025989272,0.02789211,91586.0,91575.0,0.0005]
["bitfinex","BTCUSD",1732025989493,0.218339,91601.0,91583.0,0.0005]
["bitfinex","BTCUSD",1732025989494,0.10917,91601.0,91583.0,0.0005]
["bitfinex","BTCUSD",1732025989717,0.109179,91593.0,91583.0,0.0005]
["bitfinex","BTCUSD",1732025989943,0.03734382,91606.0,91583.0,0.0005]
["bitfinex","BTCUSD",1732025990169,0.27293929,91597.0,91587.0,0.109185]
["bitfinex","BTCUSD",1732025990448,0.21835,91596.0,91583.0,0.0005]
["bitfinex","BTCUSD",1732025990669,0.03360219,91605.0,91578.0,0.218391]
["bitfinex","BTCUSD",1732025990670,0.03360219,91605.0,91582.0,0.16376529]
["bitfinex","BTCUSD",1732025990898,0.10906255,91604.0,91584.0,0.109188]
["bitfinex","BTCUSD",1732025991125,0.10906255,91604.0,91583.0,0.0005]
["bitfinex","BTCUSD",1732025991126,0.1,91603.0,91583.0,0.0005]
["bitfinex","BTCUSD",1732025991364,0.109171,91599.0,91590.0,0.109181]
["bitfinex","BTCUSD",1732025991585,0.109171,91599.0,91584.0,0.218378]
["bitfinex","BTCUSD",1732025991586,0.109172,91599.0,91584.0,0.218378]
["bitfinex","BTCUSD",1732025991839,0.20906255,91603.0,91583.0,0.0005]
["bitfinex","BTCUSD",1732025992085,0.109178,91594.0,91583.0,0.0005]
["bitfinex","BTCUSD",1732025992298,0.109185,91587.0,91583.0,0.0005]
["bitfinex","BTCUSD",1732025992742,0.109185,91587.0,91582.0,0.16376529]
["bitfinex","BTCUSD",1732025992743,0.218347,91597.0,91582.0,0.109191]
["bitfinex","BTCUSD",1732025992996,0.16376529,91600.0,91582.0,0.109191]
["bitfinex","BTCUSD",1732025992997,0.10906255,91599.0,91582.0,0.109191]
["bitfinex","BTCUSD",1732025993233,0.10906255,91599.0,91581.0,0.0005]
["bitfinex","BTCUSD",1732025993234,0.16376529,91600.0,91583.0,0.10919]
["bitfinex","BTCUSD",1732025993453,0.109182,91591.0,91583.0,0.10919]
["bitfinex","BTCUSD",1732025993671,0.109183,91590.0,91583.0,0.10919]
["bitfinex","BTCUSD",1732025993880,0.16376529,91600.0,91581.0,0.0005]
["bitfinex","BTCUSD",1732025994091,0.109186,91587.0,91581.0,0.0005]
["bitfinex","BTCUSD",1732025994326,0.0095,91598.0,91572.0,0.16376529]
["bitfinex","BTCUSD",1732025994539,0.1,91596.0,91573.0,0.1226541]
["bitfinex","BTCUSD",1732025994762,0.1,91596.0,91572.0,0.16376529]
["bitfinex","BTCUSD",1732025994763,0.109194,91580.0,91572.0,0.16376529]
["bitfinex","BTCUSD",1732025994994,0.109194,91580.0,91573.0,0.109201]
["bitfinex","BTCUSD",1732025995219,0.41937126,91595.0,91555.0,0.1234]
["bitfinex","BTCUSD",1732025995220,0.16376529,91583.0,91555.0,0.1234]
["bitfinex","BTCUSD",1732025995437,0.16376529,91583.0,91561.0,0.16376529]
["bitfinex","BTCUSD",1732025995438,0.109211,91566.0,91561.0,0.16376529]
["bitfinex","BTCUSD",1732025995665,0.10906255,91582.0,91559.0,0.0005]
["bitfinex","BTCUSD",1732025995666,0.31839,91579.0,91559.0,0.0005]
["bitfinex","BTCUSD",1732025995893,0.31839,91579.0,91560.0,0.109217]
["bitfinex","BTCUSD",1732025995894,0.109209,91567.0,91560.0,0.109217]
["bitfinex","BTCUSD",1732025996124,0.218395,91577.0,91561.0,0.01345477]
["bitfinex","BTCUSD",1732025996365,0.109209,91567.0,91559.0,0.0005]
["bitfinex","BTCUSD",1732025996581,0.109206,91570.0,91560.0,0.218435]
["bitfinex","BTCUSD",1732025996819,0.218392,91579.0,91565.0,0.16376529]
["bitfinex","BTCUSD",1732025997060,0.218328,91606.0,91560.0,0.10906255]
["bitfinex","BTCUSD",1732025997061,0.16376529,91578.0,91566.0,0.10956255]
["bitfinex","BTCUSD",1732025997261,0.16376529,91589.0,91584.0,0.109188]
["bitfinex","BTCUSD",1732025997477,0.16376529,91589.0,91575.0,0.0005]
["bitfinex","BTCUSD",1732025997478,0.16376529,91589.0,91586.0,0.109186]
["bitfinex","BTCUSD",1732025997680,0.16376529,91589.0,91575.0,0.0005]
["bitfinex","BTCUSD",1732025997681,0.16376529,91589.0,91584.0,0.109189]
["bitfinex","BTCUSD",1732025997915,0.02894349,91590.0,91575.0,0.0005]
["bitfinex","BTCUSD",1732025998123,0.02894349,91590.0,91576.0,0.109198]
["bitfinex","BTCUSD",1732025998333,0.109191,91583.0,91576.0,0.109198]
["bitfinex","BTCUSD",1732025998583,0.109191,91583.0,91577.0,0.109197]
["bitfinex","BTCUSD",1732025998792,0.109189,91585.0,91577.0,0.109196]
["bitfinex","BTCUSD",1732025999000,0.109189,91585.0,91576.0,0.218397]
["bitfinex","BTCUSD",1732025999208,0.109185,91588.0,91575.0,0.0005]
["bitfinex","BTCUSD",1732025999697,0.109186,91587.0,91580.0,0.109193]
["bitfinex","BTCUSD",1732025999923,0.109186,91587.0,91578.0,0.218393]
["bitfinex","BTCUSD",1732026000178,0.01774863,91586.0,91583.0,0.10919]
["bitfinex","BTCUSD",1732026000383,0.109225,91554.0,91553.0,0.0008557]
["bitfinex","BTCUSD",1732026001266,0.21828755,91554.0,91553.0,0.0008557]
["bitfinex","BTCUSD",1732026001480,0.21856255,91554.0,91553.0,0.0008557]
["bitfinex","BTCUSD",1732026001695,0.41518755,91554.0,91553.0,0.0008557]
["bitfinex","BTCUSD",1732026001910,0.5242501,91554.0,91553.0,0.0008557]
["bitfinex","BTCUSD",1732026002122,0.55248274,91554.0,91553.0,0.0008557]
["bitfinex","BTCUSD",1732026002335,0.73924803,91554.0,91553.0,0.0008557]
["bitfinex","BTCUSD",1732026002540,0.128728,91551.0,91550.0,0.0131981]
["bitfinex","BTCUSD",1732026002757,0.33779055,91551.0,91550.0,0.0131981]
["bitfinex","BTCUSD",1732026003175,0.32779055,91551.0,91550.0,0.0131981]
["bitfinex","BTCUSD",1732026003412,0.33779055,91551.0,91550.0,0.0131981]
["bitfinex","BTCUSD",1732026004084,0.118751,91532.0,91531.0,0.0004]
["bitfinex","BTCUSD",1732026004294,0.32781355,91532.0,91531.0,0.0004]
["bitfinex","BTCUSD",1732026004521,0.33781355,91532.0,91531.0,0.0004]
["bitfinex","BTCUSD",1732026004738,0.33781355,91532.0,91521.0,7e-05]
["bitfinex","BTCUSD",1732026004739,0.118763,91522.0,91521.0,7e-05]
["bitfinex","BTCUSD",1732026005006,0.63012342,91522.0,91521.0,7e-05]
["bitfinex","BTCUSD",1732026005434,0.31832555,91522.0,91521.0,7e-05]
["bitfinex","BTCUSD",1732026005661,0.61824712,91522.0,91521.0,7e-05]
["bitfinex","BTCUSD",1732026006147,0.60874712,91522.0,91521.0,7e-05]
["bitfinex","BTCUSD",1732026007018,0.60874712,91522.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732026007020,0.128765,91520.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732026007258,0.128765,91520.0,91491.0,0.0012558]
["bitfinex","BTCUSD",1732026007259,0.109299,91492.0,91491.0,0.0012558]
["bitfinex","BTCUSD",1732026007494,0.50878312,91492.0,91491.0,0.0012558]
["bitfinex","BTCUSD",1732026007700,0.61804006,91492.0,91491.0,0.0012558]
["bitfinex","BTCUSD",1732026007909,0.20905594,91492.0,91491.0,0.0012558]
["bitfinex","BTCUSD",1732026008123,0.10905594,91492.0,91491.0,0.0012558]
["bitfinex","BTCUSD",1732026008366,0.21836155,91492.0,91491.0,0.0012558]
["bitfinex","BTCUSD",1732026008800,0.29042157,91505.0,91491.0,0.0012558]
["bitfinex","BTCUSD",1732026009021,0.16376529,91504.0,91497.0,0.0005]
["bitfinex","BTCUSD",1732026009237,0.5,91500.0,91497.0,0.0005]
["bitfinex","BTCUSD",1732026009498,0.5,91500.0,91491.0,0.0012558]
["bitfinex","BTCUSD",1732026009784,0.17543908,91499.0,91459.0,0.01]
["bitfinex","BTCUSD",1732026009976,0.17543908,91499.0,91467.0,0.218658]
["bitfinex","BTCUSD",1732026009977,0.109297,91494.0,91467.0,0.218658]
["bitfinex","BTCUSD",1732026010196,0.109297,91494.0,91466.0,0.16376529]
["bitfinex","BTCUSD",1732026010197,0.5,91500.0,91469.0,0.01]
["bitfinex","BTCUSD",1732026010412,0.16376529,91491.0,91470.0,0.10906255]
["bitfinex","BTCUSD",1732026010624,0.16376529,91491.0,91490.0,0.109301]
["bitfinex","BTCUSD",1732026010848,0.5,91500.0,91495.0,0.21859]
["bitfinex","BTCUSD",1732026011157,0.5,91500.0,91495.0,0.109294]
["bitfinex","BTCUSD",1732026011337,0.5,91500.0,91493.0,0.218595]
["bitfinex","BTCUSD",1732026011338,0.5,91500.0,91496.0,0.109294]
["bitfinex","BTCUSD",1732026011551,0.5,91500.0,91489.0,0.218603]
["bitfinex","BTCUSD",1732026011769,0.53921101,91500.0,91492.0,0.109299]
["bitfinex","BTCUSD",1732026011977,0.53921101,91500.0,91473.0,0.01]
["bitfinex","BTCUSD",1732026011978,0.10929,91499.0,91491.0,0.109299]
["bitfinex","BTCUSD",1732026012202,0.109291,91499.0,91491.0,0.109299]
["bitfinex","BTCUSD",1732026012421,0.109293,91497.0,91482.0,0.218621]
["bitfinex","BTCUSD",1732026012634,0.04264329,91499.0,91476.0,0.023]
["bitfinex","BTCUSD",1732026012841,0.04264329,91499.0,91468.0,0.01]
["bitfinex","BTCUSD",1732026012842,0.10734966,91496.0,91471.0,0.16376529]
["bitfinex","BTCUSD",1732026013105,0.04264329,91499.0,91468.0,0.01]
["bitfinex","BTCUSD",1732026013106,0.20640858,91499.0,91498.0,0.109292]
["bitfinex","BTCUSD",1732026013300,0.16376529,91489.0,91488.0,0.109303]
["bitfinex","BTCUSD",1732026013564,0.27305629,91499.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1732026013565,0.16376529,91499.0,91477.0,0.10906255]
["bitfinex","BTCUSD",1732026013812,0.16376529,91499.0,91498.0,0.109292]
["bitfinex","BTCUSD",1732026014509,0.5,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1732026015198,0.5,91500.0,91499.0,0.13229]
["bitfinex","BTCUSD",1732026016930,0.5,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1732026017849,0.55,91500.0,91488.0,0.109303]
["bitfinex","BTCUSD",1732026018093,0.55,91500.0,91486.0,0.0489]
["bitfinex","BTCUSD",1732026018302,0.55,91500.0,91471.0,0.1]
["bitfinex","BTCUSD",1732026018303,0.055,91499.0,91481.0,0.218623]
["bitfinex","BTCUSD",1732026018509,0.055,91499.0,91469.0,0.10906255]
["bitfinex","BTCUSD",1732026018510,0.109304,91488.0,91469.0,0.10906255]
["bitfinex","BTCUSD",1732026018744,0.218599,91492.0,91468.0,0.0471]
["bitfinex","BTCUSD",1732026018745,0.109301,91491.0,91470.0,0.10906255]
["bitfinex","BTCUSD",1732026019020,0.274084,91498.0,91488.0,0.109303]
["bitfinex","BTCUSD",1732026019021,0.16376529,91489.0,91488.0,0.109303]
["bitfinex","BTCUSD",1732026019678,0.16376529,91489.0,91477.0,0.218632]
["bitfinex","BTCUSD",1732026019679,0.10906255,91497.0,91477.0,0.218632]
["bitfinex","BTCUSD",1732026019915,0.1093,91491.0,91480.0,0.023]
["bitfinex","BTCUSD",1732026020357,0.109296,91494.0,91489.0,0.109302]
["bitfinex","BTCUSD",1732026020586,0.109296,91494.0,91480.0,0.023]
["bitfinex","BTCUSD",1732026020587,0.10906255,91493.0,91480.0,0.023]
["bitfinex","BTCUSD",1732026020797,0.10906255,91493.0,91484.0,0.218616]
["bitfinex","BTCUSD",1732026021029,0.16376529,91498.0,91471.0,0.023]
["bitfinex","BTCUSD",1732026021248,0.16376529,91498.0,91487.0,0.109303]
["bitfinex","BTCUSD",1732026021460,0.16376529,91498.0,91483.0,0.023]
["bitfinex","BTCUSD",1732026021461,0.16376529,91488.0,91483.0,0.023]
["bitfinex","BTCUSD",1732026021686,0.109299,91493.0,91483.0,0.023]
["bitfinex","BTCUSD",1732026021945,0.1093,91491.0,91484.0,0.218617]
["bitfinex","BTCUSD",1732026022142,0.1093,91491.0,91483.0,0.023]
["bitfinex","BTCUSD",1732026022143,0.109295,91496.0,91485.0,0.218615]
["bitfinex","BTCUSD",1732026022353,0.52990431,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1732026022661,0.16376529,91499.0,91498.0,0.109292]
["bitfinex","BTCUSD",1732026022865,0.52990431,91500.0,91498.0,0.109292]
["bitfinex","BTCUSD",1732026023087,0.52990431,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1732026023296,0.43990431,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1732026023953,0.4117152,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1732026025526,0.4117152,91500.0,91497.0,0.218586]
["bitfinex","BTCUSD",1732026025712,0.4117152,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1732026026857,0.4117152,91500.0,91499.0,0.24135255]
["bitfinex","BTCUSD",1732026027050,0.4117152,91500.0,91499.0,0.35135255]
["bitfinex","BTCUSD",1732026027260,0.4117152,91500.0,91499.0,0.36135255]
["bitfinex","BTCUSD",1732026027464,0.4117152,91500.0,91499.0,0.39020322]
["bitfinex","BTCUSD",1732026028121,0.4117152,91500.0,91499.0,0.13229]
["bitfinex","BTCUSD",1732026028333,0.4117152,91500.0,91489.0,0.01]
["bitfinex","BTCUSD",1732026028334,0.45288672,91500.0,91487.0,0.21861]
["bitfinex","BTCUSD",1732026028559,0.4117152,91500.0,91496.0,0.109293]
["bitfinex","BTCUSD",1732026028769,0.4117152,91500.0,91499.0,0.1]
["bitfinex","BTCUSD",1732026029007,0.5210042,91500.0,91499.0,0.1]
["bitfinex","BTCUSD",1732026029473,0.4117152,91500.0,91499.0,0.1]
["bitfinex","BTCUSD",1732026029669,0.4117152,91500.0,91499.0,0.18636522]
["bitfinex","BTCUSD",1732026031006,0.4117152,91500.0,91499.0,0.07707522]
["bitfinex","BTCUSD",1732026031482,0.67123827,91500.0,91499.0,0.07707522]
["bitfinex","BTCUSD",1732026031687,0.63006675,91500.0,91499.0,0.07707522]
["bitfinex","BTCUSD",1732026032130,0.67379975,91500.0,91499.0,0.07707522]
["bitfinex","BTCUSD",1732026032864,0.5647372,91500.0,91499.0,0.07707522]
["bitfinex","BTCUSD",1732026033293,0.5210042,91500.0,91499.0,0.07707522]
["bitfinex","BTCUSD",1732026033519,0.4554442,91500.0,91499.0,0.07707522]
["bitfinex","BTCUSD",1732026033953,0.4554442,91500.0,91499.0,0.18636522]
["bitfinex","BTCUSD",1732026034201,0.4117152,91500.0,91499.0,0.18636522]
["bitfinex","BTCUSD",1732026034665,0.4117152,91500.0,91499.0,0.20936522]
["bitfinex","BTCUSD",1732026035129,0.043723,91505.0,91504.0,0.119284]
["bitfinex","BTCUSD",1732026035339,0.0281244,91524.0,91507.0,0.109281]
["bitfinex","BTCUSD",1732026035340,0.16376529,91508.0,91507.0,0.109281]
["bitfinex","BTCUSD",1732026035553,0.16376529,91508.0,91507.0,0.24134355]
["bitfinex","BTCUSD",1732026035763,0.0281244,91524.0,91517.0,0.109269]
["bitfinex","BTCUSD",1732026036397,0.0281244,91524.0,91515.0,0.218541]
["bitfinex","BTCUSD",1732026036398,0.0281244,91524.0,91523.0,0.109262]
["bitfinex","BTCUSD",1732026036839,0.043714,91525.0,91524.0,0.10926]
["bitfinex","BTCUSD",1732026037473,0.07273896,91525.0,91524.0,0.10926]
["bitfinex","BTCUSD",1732026038390,0.109253,91530.0,91525.0,0.109259]
["bitfinex","BTCUSD",1732026038598,0.16376529,91531.0,91527.0,0.109256]
["bitfinex","BTCUSD",1732026038841,0.16376529,91531.0,91516.0,0.24154]
["bitfinex","BTCUSD",1732026038842,0.19249741,91531.0,91521.0,0.218527]
["bitfinex","BTCUSD",1732026039093,0.19249741,91531.0,91511.0,0.218552]
["bitfinex","BTCUSD",1732026039094,0.02231409,91526.0,91511.0,0.218552]
["bitfinex","BTCUSD",1732026039344,0.10906255,91525.0,91509.0,0.109278]
["bitfinex","BTCUSD",1732026039567,0.19046,91524.0,91502.0,0.109286]
["bitfinex","BTCUSD",1732026039790,0.19046,91524.0,91492.0,0.16376529]
["bitfinex","BTCUSD",1732026039791,0.109285,91504.0,91498.0,0.109291]
["bitfinex","BTCUSD",1732026040014,0.1,91520.0,91498.0,0.218581]
["bitfinex","BTCUSD",1732026040231,0.1,91520.0,91490.0,0.218601]
["bitfinex","BTCUSD",1732026040232,0.16376529,91510.0,91490.0,0.218601]
["bitfinex","BTCUSD",1732026040411,0.218562,91507.0,91493.0,0.218594]
["bitfinex","BTCUSD",1732026040668,0.109285,91504.0,91497.0,0.218586]
["bitfinex","BTCUSD",1732026040907,0.10928,91508.0,91493.0,0.218594]
["bitfinex","BTCUSD",1732026041123,0.109287,91503.0,91497.0,0.109292]
["bitfinex","BTCUSD",1732026041352,0.109287,91503.0,91478.0,0.17376529]
["bitfinex","BTCUSD",1732026041353,0.09044617,91519.0,91496.0,0.218586]
["bitfinex","BTCUSD",1732026041578,0.30082241,91526.0,91496.0,0.218586]
["bitfinex","BTCUSD",1732026041579,0.02802135,91509.0,91496.0,0.218588]
["bitfinex","BTCUSD",1732026041802,0.16376529,91510.0,91496.0,0.218588]
["bitfinex","BTCUSD",1732026042064,0.16376529,91510.0,91502.0,0.109286]
["bitfinex","BTCUSD",1732026042291,0.16376529,91510.0,91497.0,0.218585]
["bitfinex","BTCUSD",1732026042515,0.16376529,91510.0,91506.0,0.109281]
["bitfinex","BTCUSD",1732026042737,0.16376529,91510.0,91486.0,0.01]
["bitfinex","BTCUSD",1732026042738,0.16376529,91510.0,91492.0,0.218596]
["bitfinex","BTCUSD",1732026042987,0.109272,91515.0,91486.0,0.22861]
["bitfinex","BTCUSD",1732026043213,0.218538,91517.0,91498.0,0.218582]
["bitfinex","BTCUSD",1732026043440,0.32760055,91517.0,91507.0,0.10928]
["bitfinex","BTCUSD",1732026043670,0.10906255,91517.0,91505.0,0.218565]
["bitfinex","BTCUSD",1732026043899,0.10927,91516.0,91511.0,0.109276]
["bitfinex","BTCUSD",1732026044137,0.10927,91516.0,91505.0,0.218565]
["bitfinex","BTCUSD",1732026044138,0.218541,91516.0,91505.0,0.218565]
["bitfinex","BTCUSD",1732026044366,0.10906255,91517.0,91486.0,0.22861]
["bitfinex","BTCUSD",1732026044622,0.109271,91516.0,91500.0,0.218579]
["bitfinex","BTCUSD",1732026044849,0.02807821,91519.0,91480.0,0.16376529]
["bitfinex","BTCUSD",1732026044850,0.109289,91500.0,91480.0,0.16376529]
["bitfinex","BTCUSD",1732026045058,0.10906255,91500.0,91494.0,0.109296]
["bitfinex","BTCUSD",1732026045283,0.10906255,91500.0,91490.0,0.218601]
["bitfinex","BTCUSD",1732026045284,0.21835155,91500.0,91493.0,0.109297]
["bitfinex","BTCUSD",1732026045522,0.21835155,91500.0,91472.0,0.218643]
["bitfinex","BTCUSD",1732026045523,0.21835155,91500.0,91488.0,0.218607]
["bitfinex","BTCUSD",1732026045739,0.31581174,91500.0,91499.0,0.07793252]
["bitfinex","BTCUSD",1732026045991,0.21835155,91500.0,91499.0,0.07793252]
["bitfinex","BTCUSD",1732026046206,0.41547733,91500.0,91499.0,0.07793252]
["bitfinex","BTCUSD",1732026046430,0.21835155,91500.0,91499.0,0.07793252]
["bitfinex","BTCUSD",1732026046881,0.31581631,91500.0,91499.0,0.07793252]
["bitfinex","BTCUSD",1732026047102,0.21835155,91500.0,91499.0,0.07793252]
["bitfinex","BTCUSD",1732026048058,0.31581631,91500.0,91499.0,0.07793252]
["bitfinex","BTCUSD",1732026048280,0.2470869,91500.0,91499.0,0.07793252]
["bitfinex","BTCUSD",1732026048496,0.39327718,91500.0,91499.0,0.07793252]
["bitfinex","BTCUSD",1732026048936,0.28398818,91500.0,91499.0,0.18722252]
["bitfinex","BTCUSD",1732026049151,0.1377979,91500.0,91499.0,0.18722252]
["bitfinex","BTCUSD",1732026049374,0.1377979,91500.0,91499.0,0.07793252]
["bitfinex","BTCUSD",1732026049690,0.3353323,91500.0,91499.0,0.07793252]
["bitfinex","BTCUSD",1732026049861,0.0975344,91508.0,91507.0,0.109281]
["bitfinex","BTCUSD",1732026050103,0.19492038,91513.0,91507.0,0.21856]
["bitfinex","BTCUSD",1732026050104,0.0975344,91513.0,91507.0,0.21856]
["bitfinex","BTCUSD",1732026050325,0.40741576,91520.0,91509.0,0.109278]
["bitfinex","BTCUSD",1732026050326,0.16376529,91510.0,91509.0,0.109278]
["bitfinex","BTCUSD",1732026050569,0.16376529,91520.0,91519.0,0.109266]
["bitfinex","BTCUSD",1732026050788,0.24365047,91530.0,91508.0,0.01356712]
["bitfinex","BTCUSD",1732026050789,0.16376529,91521.0,91509.0,0.218557]
["bitfinex","BTCUSD",1732026051034,0.16376529,91521.0,91520.0,0.109265]
["bitfinex","BTCUSD",1732026051520,0.33774562,91531.0,91518.0,0.218534]
["bitfinex","BTCUSD",1732026051521,0.28908974,91531.0,91527.0,0.109256]
["bitfinex","BTCUSD",1732026052192,0.12532445,91531.0,91525.0,0.218519]
["bitfinex","BTCUSD",1732026052688,0.02779005,91531.0,91530.0,0.109253]
["bitfinex","BTCUSD",1732026052934,0.27642038,91538.0,91512.0,0.033]
["bitfinex","BTCUSD",1732026052935,0.0975344,91537.0,91512.0,0.033]
["bitfinex","BTCUSD",1732026053219,0.14619028,91540.0,91539.0,0.109243]
["bitfinex","BTCUSD",1732026053220,0.16376529,91540.0,91539.0,0.109243]
["bitfinex","BTCUSD",1732026053448,0.16376529,91552.0,91551.0,0.109228]
["bitfinex","BTCUSD",1732026054140,0.16376529,91552.0,91548.0,0.218464]
["bitfinex","BTCUSD",1732026054141,0.0017136,91554.0,91553.0,0.109226]
["bitfinex","BTCUSD",1732026054855,0.0017136,91554.0,91553.0,0.132226]
["bitfinex","BTCUSD",1732026055538,0.0017136,91554.0,91553.0,0.30028855]
["bitfinex","BTCUSD",1732026055763,0.0017136,91554.0,91553.0,0.41028855]
["bitfinex","BTCUSD",1732026056009,0.16376529,91564.0,91563.0,0.132214]
["bitfinex","BTCUSD",1732026056229,0.16376529,91590.0,91575.0,0.1092]
["bitfinex","BTCUSD",1732026056691,0.218401,91575.0,91558.0,0.109219]
["bitfinex","BTCUSD",1732026056920,0.218401,91575.0,91538.0,0.16376529]
["bitfinex","BTCUSD",1732026056921,0.218404,91573.0,91563.0,0.109214]
["bitfinex","BTCUSD",1732026057143,0.0814,91577.0,91555.0,0.16376529]
["bitfinex","BTCUSD",1732026057425,0.0814,91577.0,91543.0,0.002]
["bitfinex","BTCUSD",1732026057426,0.2184,91575.0,91543.0,0.01]
["bitfinex","BTCUSD",1732026057653,0.109212,91565.0,91551.0,0.16376529]
["bitfinex","BTCUSD",1732026057886,0.109222,91556.0,91536.0,0.218493]
["bitfinex","BTCUSD",1732026058102,0.1,91564.0,91548.0,0.109231]
["bitfinex","BTCUSD",1732026058103,0.318431,91562.0,91548.0,0.109231]
["bitfinex","BTCUSD",1732026058327,0.1,91564.0,91538.0,0.109244]
["bitfinex","BTCUSD",1732026058557,0.1,91564.0,91550.0,0.109229]
["bitfinex","BTCUSD",1732026058558,0.109221,91558.0,91550.0,0.109229]
["bitfinex","BTCUSD",1732026058763,0.109221,91558.0,91534.0,0.16376529]
["bitfinex","BTCUSD",1732026058764,0.0017082,91554.0,91538.0,0.218488]
["bitfinex","BTCUSD",1732026058978,0.0017082,91554.0,91539.0,0.218486]
["bitfinex","BTCUSD",1732026059191,0.0017082,91554.0,91552.0,0.109226]
["bitfinex","BTCUSD",1732026059403,0.0017082,91554.0,91553.0,0.109226]
["bitfinex","BTCUSD",1732026059648,0.0017082,91554.0,91545.0,0.218471]
["bitfinex","BTCUSD",1732026059865,0.0017082,91554.0,91553.0,0.109226]
["bitfinex","BTCUSD",1732026060122,0.0017082,91554.0,91552.0,0.109227]
["bitfinex","BTCUSD",1732026060361,0.0017082,91554.0,91540.0,0.023]
["bitfinex","BTCUSD",1732026060362,0.0017082,91554.0,91551.0,0.109228]
["bitfinex","BTCUSD",1732026060621,0.0017082,91554.0,91540.0,0.023]
["bitfinex","BTCUSD",1732026060622,0.0017082,91554.0,91540.0,0.10924]
["bitfinex","BTCUSD",1732026060859,0.109228,91551.0,91535.0,0.109247]
["bitfinex","BTCUSD",1732026061093,0.109227,91553.0,91546.0,0.109234]
["bitfinex","BTCUSD",1732026061350,0.109228,91552.0,91546.0,0.109234]
["bitfinex","BTCUSD",1732026061563,0.109228,91551.0,91546.0,0.109234]
["bitfinex","BTCUSD",1732026061987,0.109228,91552.0,91546.0,0.109234]
["bitfinex","BTCUSD",1732026062426,0.109227,91553.0,91546.0,0.109234]
["bitfinex","BTCUSD",1732026062641,0.13970741,91554.0,91550.0,0.218458]
["bitfinex","BTCUSD",1732026062642,0.03064486,91554.0,91550.0,0.218458]
["bitfinex","BTCUSD",1732026062848,0.03064486,91554.0,91553.0,0.109226]
["bitfinex","BTCUSD",1732026063049,0.0017082,91554.0,91553.0,0.109226]
["bitfinex","BTCUSD",1732026063953,0.0017082,91554.0,91553.0,0.132226]
["bitfinex","BTCUSD",1732026064609,0.0017082,91554.0,91553.0,0.25128855]
["bitfinex","BTCUSD",1732026065298,0.0017082,91554.0,91553.0,0.132226]
["bitfinex","BTCUSD",1732026066831,0.0017082,91554.0,91553.0,0.109226]
["bitfinex","BTCUSD",1732026067961,0.0017082,91554.0,91553.0,0.22828855]
["bitfinex","BTCUSD",1732026068175,0.16376529,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1732026068664,0.09762723,91576.0,91565.0,0.023]
["bitfinex","BTCUSD",1732026068890,0.09762723,91576.0,91575.0,0.1092]
["bitfinex","BTCUSD",1732026069304,0.0286373,91583.0,91576.0,0.218396]
["bitfinex","BTCUSD",1732026069528,0.0286373,91583.0,91568.0,0.218416]
["bitfinex","BTCUSD",1732026069740,0.04369,91591.0,91563.0,0.16376529]
["bitfinex","BTCUSD",1732026069952,0.10906255,91585.0,91564.0,0.023]
["bitfinex","BTCUSD",1732026070172,0.10906255,91585.0,91551.0,0.16376529]
["bitfinex","BTCUSD",1732026070173,0.16376529,91579.0,91551.0,0.16376529]
["bitfinex","BTCUSD",1732026070383,0.109212,91565.0,91562.0,0.16376529]
["bitfinex","BTCUSD",1732026070592,0.3276,91575.0,91560.0,0.109217]
["bitfinex","BTCUSD",1732026070797,0.218416,91568.0,91559.0,0.109218]
["bitfinex","BTCUSD",1732026071014,0.218416,91568.0,91554.0,0.218449]
["bitfinex","BTCUSD",1732026071015,0.218419,91567.0,91558.0,0.10922]
["bitfinex","BTCUSD",1732026071238,0.218419,91567.0,91553.0,0.0008539]
["bitfinex","BTCUSD",1732026071239,0.1,91587.0,91567.0,0.218417]
["bitfinex","BTCUSD",1732026071462,0.1,91587.0,91566.0,0.10921]
["bitfinex","BTCUSD",1732026071463,0.16376529,91572.0,91566.0,0.10921]
["bitfinex","BTCUSD",1732026071673,0.218394,91578.0,91553.0,0.0008539]
["bitfinex","BTCUSD",1732026071876,0.109199,91576.0,91571.0,0.109204]
["bitfinex","BTCUSD",1732026072499,0.16376529,91580.0,91571.0,0.109203]
["bitfinex","BTCUSD",1732026072712,0.10906255,91579.0,91570.0,0.218412]
["bitfinex","BTCUSD",1732026072943,0.1,91583.0,91566.0,0.16376529]
["bitfinex","BTCUSD",1732026073172,0.02804529,91587.0,91575.0,0.218399]
["bitfinex","BTCUSD",1732026073455,0.16376529,91580.0,91578.0,0.109196]
["bitfinex","BTCUSD",1732026073672,0.109189,91584.0,91579.0,0.109195]
["bitfinex","BTCUSD",1732026073903,0.293371,91588.0,91561.0,0.16376529]
["bitfinex","BTCUSD",1732026073904,0.075,91588.0,91562.0,0.023]
["bitfinex","BTCUSD",1732026074131,0.075,91588.0,91563.0,0.218428]
["bitfinex","BTCUSD",1732026074367,0.27294729,91590.0,91585.0,0.109187]
["bitfinex","BTCUSD",1732026074586,0.2200716,91592.0,91587.0,0.109185]
["bitfinex","BTCUSD",1732026074587,0.16376529,91588.0,91587.0,0.109185]
["bitfinex","BTCUSD",1732026074792,0.0017106,91592.0,91567.0,0.01]
["bitfinex","BTCUSD",1732026074793,0.0017106,91592.0,91591.0,0.109181]
["bitfinex","BTCUSD",1732026077602,0.0017106,91592.0,91591.0,0.132181]
["bitfinex","BTCUSD",1732026077798,0.0017106,91592.0,91591.0,0.25124355]
["bitfinex","BTCUSD",1732026078011,0.0017106,91592.0,91591.0,0.26124355]
["bitfinex","BTCUSD",1732026078214,0.0017106,91592.0,91591.0,0.31014355]
["bitfinex","BTCUSD",1732026078428,0.0017106,91592.0,91591.0,0.41014355]
["bitfinex","BTCUSD",1732026078900,0.0017106,91592.0,91591.0,0.60054055]
["bitfinex","BTCUSD",1732026079149,0.0017132,91596.0,91595.0,0.02]
["bitfinex","BTCUSD",1732026079359,0.0017106,91601.0,91600.0,0.442567]
["bitfinex","BTCUSD",1732026079568,0.0017106,91601.0,91600.0,0.55162955]
["bitfinex","BTCUSD",1732026080021,0.0017098,91607.0,91606.0,0.129163]
["bitfinex","BTCUSD",1732026080259,0.0017098,91607.0,91606.0,0.48642555]
["bitfinex","BTCUSD",1732026080504,0.0017098,91607.0,91606.0,0.48842555]
["bitfinex","BTCUSD",1732026080717,0.0004,91609.0,91608.0,0.442557]
["bitfinex","BTCUSD",1732026080927,0.0004,91609.0,91608.0,0.55161955]
["bitfinex","BTCUSD",1732026081620,0.0004,91649.0,91615.0,0.252152]
["bitfinex","BTCUSD",1732026081836,0.0004,91649.0,91615.0,0.36121455]
["bitfinex","BTCUSD",1732026083225,0.07718569,91628.0,91627.0,0.129138]
["bitfinex","BTCUSD",1732026083446,0.07718569,91628.0,91627.0,0.132138]
["bitfinex","BTCUSD",1732026083732,0.07718569,91628.0,91615.0,0.1]
["bitfinex","BTCUSD",1732026083733,0.218242,91642.0,91607.0,0.01]
["bitfinex","BTCUSD",1732026083945,0.0787,91625.0,91613.0,0.16376529]
["bitfinex","BTCUSD",1732026084400,0.0787,91625.0,91603.0,0.16376529]
["bitfinex","BTCUSD",1732026084401,0.1108584,91616.0,91604.0,0.109165]
["bitfinex","BTCUSD",1732026084617,0.1108584,91616.0,91603.0,0.16376529]
["bitfinex","BTCUSD",1732026084618,0.0017074,91616.0,91615.0,0.109152]
["bitfinex","BTCUSD",1732026087556,0.0017074,91616.0,91615.0,0.132152]
["bitfinex","BTCUSD",1732026088439,0.0017074,91616.0,91588.0,0.02]
["bitfinex","BTCUSD",1732026088642,0.0017074,91616.0,91538.0,0.190397]
["bitfinex","BTCUSD",1732026088643,0.18626255,91615.0,91605.0,0.16376529]
["bitfinex","BTCUSD",1732026088854,0.18626255,91615.0,91596.0,0.21835]
["bitfinex","BTCUSD",1732026088855,0.109159,91609.0,91596.0,0.21835]
["bitfinex","BTCUSD",1732026089071,0.218309,91613.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732026089279,0.18626255,91615.0,91597.0,0.218347]
["bitfinex","BTCUSD",1732026089495,0.18626255,91615.0,91595.0,0.16376529]
["bitfinex","BTCUSD",1732026089715,0.18626255,91615.0,91587.0,0.1]
["bitfinex","BTCUSD",1732026089716,0.1,91612.0,91594.0,0.16376529]
["bitfinex","BTCUSD",1732026089930,0.1,91610.0,91594.0,0.16376529]
["bitfinex","BTCUSD",1732026090174,0.1,91612.0,91594.0,0.16376529]
["bitfinex","BTCUSD",1732026090401,0.1,91610.0,91594.0,0.16376529]
["bitfinex","BTCUSD",1732026090651,0.218317,91610.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732026090868,0.109158,91610.0,91604.0,0.109164]
["bitfinex","BTCUSD",1732026091103,0.1,91612.0,91603.0,0.218333]
["bitfinex","BTCUSD",1732026091352,0.1,91612.0,91594.0,0.16376529]
["bitfinex","BTCUSD",1732026091353,0.209156,91612.0,91607.0,0.109161]
["bitfinex","BTCUSD",1732026091823,0.109148,91619.0,91613.0,0.109154]
["bitfinex","BTCUSD",1732026092062,0.0777,91627.0,91590.0,0.023]
["bitfinex","BTCUSD",1732026092063,0.32736755,91615.0,91590.0,0.023]
["bitfinex","BTCUSD",1732026092281,0.32736755,91615.0,91601.0,0.16376529]
["bitfinex","BTCUSD",1732026092282,0.109163,91606.0,91601.0,0.16376529]
["bitfinex","BTCUSD",1732026092540,0.190397,91622.0,91603.0,0.218333]
["bitfinex","BTCUSD",1732026092541,0.109155,91613.0,91603.0,0.218333]
["bitfinex","BTCUSD",1732026092765,0.1,91620.0,91592.0,0.023]
["bitfinex","BTCUSD",1732026092766,0.02230252,91614.0,91592.0,0.023]
["bitfinex","BTCUSD",1732026093214,0.02230252,91614.0,91591.0,0.16376529]
["bitfinex","BTCUSD",1732026093215,0.02230252,91614.0,91594.0,0.023]
["bitfinex","BTCUSD",1732026093437,0.109171,91600.0,91592.0,0.023]
["bitfinex","BTCUSD",1732026093668,0.218312,91612.0,91597.0,0.218346]
["bitfinex","BTCUSD",1732026093914,0.13136507,91614.0,91592.0,0.023]
["bitfinex","BTCUSD",1732026093915,0.109158,91610.0,91592.0,0.023]
["bitfinex","BTCUSD",1732026094152,0.38207429,91613.0,91603.0,0.109166]
["bitfinex","BTCUSD",1732026094397,0.109162,91607.0,91601.0,0.109168]
["bitfinex","BTCUSD",1732026094663,0.218335,91603.0,91592.0,0.023]
["bitfinex","BTCUSD",1732026094903,0.109159,91610.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732026095138,0.109162,91607.0,91602.0,0.109166]
["bitfinex","BTCUSD",1732026095372,0.38207429,91613.0,91592.0,0.218359]
["bitfinex","BTCUSD",1732026095373,0.109168,91602.0,91592.0,0.218359]
["bitfinex","BTCUSD",1732026095605,0.109168,91602.0,91581.0,0.17376529]
["bitfinex","BTCUSD",1732026095606,0.10906255,91612.0,91594.0,0.16376529]
["bitfinex","BTCUSD",1732026095864,0.02230252,91614.0,91594.0,0.16376529]
["bitfinex","BTCUSD",1732026096096,0.16376529,91613.0,91585.0,0.023]
["bitfinex","BTCUSD",1732026096324,0.109162,91607.0,91601.0,0.109168]
["bitfinex","BTCUSD",1732026096551,0.13136507,91614.0,91594.0,0.218354]
["bitfinex","BTCUSD",1732026096776,0.218325,91607.0,91592.0,0.0008532]
["bitfinex","BTCUSD",1732026097000,0.218314,91611.0,91593.0,0.16376529]
["bitfinex","BTCUSD",1732026097238,0.0454,91612.0,91593.0,0.16376529]
["bitfinex","BTCUSD",1732026097239,0.109174,91597.0,91593.0,0.16376529]
["bitfinex","BTCUSD",1732026097463,0.109177,91594.0,91592.0,0.0008532]
["bitfinex","BTCUSD",1732026097732,0.10906255,91610.0,91592.0,0.0008532]
["bitfinex","BTCUSD",1732026097733,0.109178,91593.0,91592.0,0.0008532]
["bitfinex","BTCUSD",1732026097943,0.218343,91599.0,91592.0,0.0008532]
["bitfinex","BTCUSD",1732026098201,0.109178,91593.0,91592.0,0.0008532]
["bitfinex","BTCUSD",1732026098410,0.29514055,91593.0,91592.0,0.0008532]
["bitfinex","BTCUSD",1732026098617,0.34748931,91593.0,91592.0,0.0008532]
["bitfinex","BTCUSD",1732026099117,0.44748931,91593.0,91592.0,0.0008532]
["bitfinex","BTCUSD",1732026099322,0.39514055,91593.0,91592.0,0.0008532]
["bitfinex","BTCUSD",1732026101123,0.42418345,91593.0,91592.0,0.0008532]
["bitfinex","BTCUSD",1732026101413,0.43418345,91593.0,91592.0,0.0008532]
["bitfinex","BTCUSD",1732026101608,0.43418345,91593.0,91576.0,0.0008537]
["bitfinex","BTCUSD",1732026101609,0.32500545,91593.0,91576.0,0.0008537]
["bitfinex","BTCUSD",1732026101858,0.109197,91577.0,91576.0,0.0008537]
["bitfinex","BTCUSD",1732026103172,0.1,91591.0,91576.0,0.0008537]
["bitfinex","BTCUSD",1732026103423,0.1,91591.0,91580.0,0.109194]
["bitfinex","BTCUSD",1732026103424,0.109186,91587.0,91580.0,0.109194]
["bitfinex","BTCUSD",1732026103633,0.109186,91587.0,91576.0,0.2192507]
["bitfinex","BTCUSD",1732026103634,0.12840363,91591.0,91576.0,0.0008537]
["bitfinex","BTCUSD",1732026103878,0.109184,91588.0,91580.0,0.109193]
["bitfinex","BTCUSD",1732026104139,0.12840363,91591.0,91589.0,0.109183]
["bitfinex","BTCUSD",1732026104140,0.02840363,91591.0,91589.0,0.109183]
["bitfinex","BTCUSD",1732026104349,0.02192169,91593.0,91578.0,0.16376529]
["bitfinex","BTCUSD",1732026104350,0.218335,91602.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732026104572,0.16376529,91600.0,91579.0,0.13206255]
["bitfinex","BTCUSD",1732026104814,0.109166,91603.0,91591.0,0.109179]
["bitfinex","BTCUSD",1732026105033,0.109172,91599.0,91591.0,0.10918]
["bitfinex","BTCUSD",1732026105312,0.218333,91603.0,91591.0,0.10918]
["bitfinex","BTCUSD",1732026105539,0.10903265,91605.0,91591.0,0.10918]
["bitfinex","BTCUSD",1732026105540,0.109173,91597.0,91591.0,0.10918]
["bitfinex","BTCUSD",1732026105750,0.10903265,91605.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732026105751,0.109172,91598.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732026106427,0.1314762,91598.0,91592.0,0.109179]
["bitfinex","BTCUSD",1732026106694,0.0223042,91598.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732026106923,0.0223042,91598.0,91581.0,0.35044755]
["bitfinex","BTCUSD",1732026106924,0.0223042,91598.0,91597.0,0.109173]
["bitfinex","BTCUSD",1732026109786,0.0223042,91598.0,91595.0,0.023]
["bitfinex","BTCUSD",1732026110022,0.0223042,91598.0,91597.0,0.109173]
["bitfinex","BTCUSD",1732026110259,0.11014333,91615.0,91595.0,0.023]
["bitfinex","BTCUSD",1732026110471,1.0,91600.0,91599.0,0.109171]
["bitfinex","BTCUSD",1732026113032,1.0,91600.0,91593.0,0.218356]
["bitfinex","BTCUSD",1732026113247,0.91,91600.0,91581.0,0.0008532]
["bitfinex","BTCUSD",1732026113461,0.91,91600.0,91589.0,0.109183]
["bitfinex","BTCUSD",1732026113462,0.109175,91596.0,91589.0,0.109183]
["bitfinex","BTCUSD",1732026113681,0.109175,91596.0,91581.0,0.0008532]
["bitfinex","BTCUSD",1732026113897,0.109175,91596.0,91591.0,0.10918]
["bitfinex","BTCUSD",1732026114118,0.96029749,91600.0,91581.0,0.0008532]
["bitfinex","BTCUSD",1732026114359,0.109191,91582.0,91581.0,0.0008532]
["bitfinex","BTCUSD",1732026114570,0.27202836,91594.0,91581.0,0.0008532]
["bitfinex","BTCUSD",1732026114836,0.109191,91582.0,91581.0,0.0008532]
["bitfinex","BTCUSD",1732026116197,1.27576093,91600.0,91576.0,0.00018875]
["bitfinex","BTCUSD",1732026116198,1.27582604,91600.0,91576.0,0.00018875]
["bitfinex","BTCUSD",1732026116410,0.109196,91579.0,91576.0,0.00018875]
["bitfinex","BTCUSD",1732026116621,0.218385,91582.0,91576.0,0.00018875]
["bitfinex","BTCUSD",1732026116886,0.109197,91577.0,91576.0,0.00018875]
["bitfinex","BTCUSD",1732026118231,0.218374,91586.0,91576.0,0.00018875]
["bitfinex","BTCUSD",1732026118470,0.10919,91584.0,91576.0,0.00018875]
["bitfinex","BTCUSD",1732026118681,0.10906255,91593.0,91576.0,0.00018875]
["bitfinex","BTCUSD",1732026118682,0.218376,91585.0,91578.0,0.109195]
["bitfinex","BTCUSD",1732026118951,0.218376,91585.0,91576.0,0.10938675]
["bitfinex","BTCUSD",1732026119170,0.109186,91587.0,91577.0,0.218395]
["bitfinex","BTCUSD",1732026119396,0.109189,91585.0,91579.0,0.109194]
["bitfinex","BTCUSD",1732026119611,0.20906255,91590.0,91576.0,0.00018875]
["bitfinex","BTCUSD",1732026119827,0.109194,91580.0,91576.0,0.00018875]
["bitfinex","BTCUSD",1732026120279,0.21838,91584.0,91576.0,0.00018875]
["bitfinex","BTCUSD",1732026120516,0.02201452,91580.0,91579.0,0.109195]
["bitfinex","BTCUSD",1732026120735,0.02201452,91580.0,91576.0,0.00018875]
["bitfinex","BTCUSD",1732026120955,0.02201452,91580.0,91577.0,0.109197]
["bitfinex","BTCUSD",1732026121171,0.02201452,91580.0,91576.0,0.00018875]
["bitfinex","BTCUSD",1732026121406,0.02201452,91580.0,91578.0,0.109195]
["bitfinex","BTCUSD",1732026121622,0.02201452,91580.0,91577.0,0.109197]
["bitfinex","BTCUSD",1732026121848,0.109196,91579.0,91576.0,0.00018875]
["bitfinex","BTCUSD",1732026122069,0.02201452,91580.0,91576.0,0.00018875]
["bitfinex","BTCUSD",1732026122290,0.02201452,91580.0,91577.0,0.109196]
["bitfinex","BTCUSD",1732026122735,0.02201452,91580.0,91576.0,0.10938675]
["bitfinex","BTCUSD",1732026122955,0.05046504,91580.0,91576.0,0.00018875]
["bitfinex","BTCUSD",1732026123402,0.02201452,91580.0,91576.0,0.00018875]
["bitfinex","BTCUSD",1732026123639,0.109197,91577.0,91576.0,0.00018875]
["bitfinex","BTCUSD",1732026126652,0.29475955,91577.0,91576.0,0.00018875]
["bitfinex","BTCUSD",1732026126887,0.41475955,91577.0,91576.0,0.00018875]
["bitfinex","BTCUSD",1732026127100,0.109215,91562.0,91561.0,0.16376529]
["bitfinex","BTCUSD",1732026127294,0.19052836,91574.0,91551.0,0.16376529]
["bitfinex","BTCUSD",1732026127295,0.218419,91567.0,91551.0,0.07237201]
["bitfinex","BTCUSD",1732026127532,0.218436,91560.0,91551.0,0.18160001]
["bitfinex","BTCUSD",1732026127744,0.318417,91568.0,91552.0,0.109227]
["bitfinex","BTCUSD",1732026127745,0.109222,91557.0,91552.0,0.109227]
["bitfinex","BTCUSD",1732026127977,0.218438,91560.0,91551.0,0.07237201]
["bitfinex","BTCUSD",1732026128182,0.546052,91566.0,91551.0,0.109228]
["bitfinex","BTCUSD",1732026128452,0.318419,91567.0,91551.0,0.109228]
["bitfinex","BTCUSD",1732026128664,0.109223,91556.0,91551.0,0.109228]
["bitfinex","BTCUSD",1732026128905,0.10922,91559.0,91553.0,0.109226]
["bitfinex","BTCUSD",1732026129129,0.10922,91558.0,91553.0,0.109226]
["bitfinex","BTCUSD",1732026129375,0.10906255,91568.0,91548.0,0.218463]
["bitfinex","BTCUSD",1732026129376,0.04633562,91567.0,91548.0,0.218463]
["bitfinex","BTCUSD",1732026129620,0.10922,91558.0,91553.0,0.109225]
["bitfinex","BTCUSD",1732026129861,0.109221,91558.0,91543.0,0.023]
["bitfinex","BTCUSD",1732026130082,0.109222,91557.0,91552.0,0.109227]
["bitfinex","BTCUSD",1732026130315,0.109223,91556.0,91552.0,0.109227]
["bitfinex","BTCUSD",1732026130530,0.02204845,91558.0,91543.0,0.07673058]
["bitfinex","BTCUSD",1732026130734,0.02204845,91558.0,91553.0,0.109225]
["bitfinex","BTCUSD",1732026130970,0.13126845,91558.0,91553.0,0.109225]
["bitfinex","BTCUSD",1732026131199,0.109212,91565.0,91559.0,0.109218]
["bitfinex","BTCUSD",1732026131410,0.10922,91558.0,91543.0,0.218476]
["bitfinex","BTCUSD",1732026131622,0.109215,91563.0,91551.0,0.16376529]
["bitfinex","BTCUSD",1732026131839,0.02880439,91565.0,91543.0,0.023]
["bitfinex","BTCUSD",1732026132077,0.109218,91560.0,91543.0,0.023]
["bitfinex","BTCUSD",1732026132296,0.218419,91567.0,91543.0,0.13206255]
["bitfinex","BTCUSD",1732026132516,0.218419,91567.0,91544.0,0.00074175]
["bitfinex","BTCUSD",1732026132517,0.04821843,91567.0,91544.0,0.00074175]
["bitfinex","BTCUSD",1732026132747,0.16376529,91562.0,91546.0,0.023]
["bitfinex","BTCUSD",1732026132967,0.02202236,91560.0,91546.0,0.241468]
["bitfinex","BTCUSD",1732026133429,0.10922,91558.0,91553.0,0.109225]
["bitfinex","BTCUSD",1732026133683,0.02202236,91560.0,91544.0,0.023]
["bitfinex","BTCUSD",1732026133886,0.02817363,91568.0,91564.0,0.109212]
["bitfinex","BTCUSD",1732026134127,0.16376529,91561.0,91552.0,0.218455]
["bitfinex","BTCUSD",1732026134356,0.16376529,91561.0,91545.0,0.10906255]
["bitfinex","BTCUSD",1732026134357,0.109214,91563.0,91558.0,0.10922]
["bitfinex","BTCUSD",1732026134567,0.1,91567.0,91555.0,0.218447]
["bitfinex","BTCUSD",1732026134792,0.109215,91563.0,91558.0,0.10922]
["bitfinex","BTCUSD",1732026135024,0.218421,91566.0,91554.0,0.218449]
["bitfinex","BTCUSD",1732026135232,0.109213,91564.0,91559.0,0.109218]
["bitfinex","BTCUSD",1732026135697,0.109216,91562.0,91553.0,0.218452]
["bitfinex","BTCUSD",1732026135910,0.02797753,91570.0,91546.0,0.023]
["bitfinex","BTCUSD",1732026136150,0.109219,91559.0,91554.0,0.109224]
["bitfinex","BTCUSD",1732026136563,0.34662342,91571.0,91552.0,0.16376529]
["bitfinex","BTCUSD",1732026136778,0.109214,91563.0,91557.0,0.10922]
["bitfinex","BTCUSD",1732026136990,0.12821342,91571.0,91553.0,0.218452]
["bitfinex","BTCUSD",1732026137212,0.1,91567.0,91557.0,0.10922]
["bitfinex","BTCUSD",1732026137435,0.109216,91562.0,91556.0,0.109222]
["bitfinex","BTCUSD",1732026137644,0.218424,91565.0,91554.0,0.327672]
["bitfinex","BTCUSD",1732026137864,0.23993955,91565.0,91555.0,0.109222]
["bitfinex","BTCUSD",1732026138107,0.23993955,91565.0,91554.0,0.218448]
["bitfinex","BTCUSD",1732026138108,0.109216,91562.0,91556.0,0.109222]
["bitfinex","BTCUSD",1732026138334,0.02151555,91565.0,91556.0,0.109222]
["bitfinex","BTCUSD",1732026138552,0.109216,91561.0,91556.0,0.109222]
["bitfinex","BTCUSD",1732026138771,0.109216,91561.0,91528.0,0.002]
["bitfinex","BTCUSD",1732026138772,0.03399346,91564.0,91539.0,0.218485]
["bitfinex","BTCUSD",1732026139008,0.109224,91555.0,91550.0,0.16376529]
["bitfinex","BTCUSD",1732026139221,0.218431,91562.0,91550.0,0.16376529]
["bitfinex","BTCUSD",1732026139441,0.10922,91558.0,91553.0,0.109225]
["bitfinex","BTCUSD",1732026139666,0.218428,91563.0,91554.0,0.109224]
["bitfinex","BTCUSD",1732026139958,0.01,91575.0,91544.0,0.0008537]
["bitfinex","BTCUSD",1732026139959,0.02873068,91572.0,91555.0,0.21837939]
["bitfinex","BTCUSD",1732026140152,0.02873068,91572.0,91556.0,0.023]
["bitfinex","BTCUSD",1732026140370,0.109217,91561.0,91554.0,0.023]
["bitfinex","BTCUSD",1732026140599,0.02155212,91573.0,91556.0,0.023]
["bitfinex","BTCUSD",1732026140600,0.109208,91568.0,91556.0,0.023]
["bitfinex","BTCUSD",1732026140823,0.02155212,91573.0,91557.0,0.327664]
["bitfinex","BTCUSD",1732026141038,0.02155212,91573.0,91556.0,0.023]
["bitfinex","BTCUSD",1732026141246,0.02155212,91573.0,91558.0,0.01353935]
["bitfinex","BTCUSD",1732026141476,0.02155212,91573.0,91557.0,0.01353935]
["bitfinex","BTCUSD",1732026141680,0.02155212,91573.0,91553.0,0.15416255]
["bitfinex","BTCUSD",1732026141681,0.218409,91571.0,91554.0,0.023]
["bitfinex","BTCUSD",1732026141947,0.218407,91572.0,91556.0,0.023]
["bitfinex","BTCUSD",1732026142171,0.218409,91571.0,91556.0,0.023]
["bitfinex","BTCUSD",1732026142401,0.02155212,91573.0,91557.0,0.01355424]
["bitfinex","BTCUSD",1732026142402,0.218412,91570.0,91557.0,0.01355424]
["bitfinex","BTCUSD",1732026142609,0.218412,91570.0,91554.0,0.023]
["bitfinex","BTCUSD",1732026142610,0.109209,91567.0,91561.0,0.109216]
["bitfinex","BTCUSD",1732026142825,0.218407,91572.0,91561.0,0.109216]
["bitfinex","BTCUSD",1732026143053,0.218407,91572.0,91566.0,0.10921]
["bitfinex","BTCUSD",1732026143268,0.02155212,91573.0,91568.0,0.109208]
["bitfinex","BTCUSD",1732026143480,0.02155212,91573.0,91560.0,0.16376529]
["bitfinex","BTCUSD",1732026143872,0.02155212,91573.0,91563.0,0.218428]
["bitfinex","BTCUSD",1732026143874,0.218387,91581.0,91560.0,0.16376529]
["bitfinex","BTCUSD",1732026143875,0.02889466,91577.0,91560.0,0.16376529]
["bitfinex","BTCUSD",1732026144105,0.02889466,91577.0,91572.0,0.109203]
["bitfinex","BTCUSD",1732026144324,0.02889466,91577.0,91561.0,0.32966285]
["bitfinex","BTCUSD",1732026144325,0.16376529,91577.0,91568.0,0.109207]
["bitfinex","BTCUSD",1732026144532,0.1,91580.0,91561.0,0.13206255]
["bitfinex","BTCUSD",1732026144533,0.21839,91579.0,91561.0,0.13206255]
["bitfinex","BTCUSD",1732026144740,0.109206,91570.0,91565.0,0.109211]
["bitfinex","BTCUSD",1732026144981,0.218408,91572.0,91562.0,0.19904063]
["bitfinex","BTCUSD",1732026144982,0.218408,91572.0,91566.0,0.01356726]
["bitfinex","BTCUSD",1732026145198,0.218408,91572.0,91562.0,0.38219429]
["bitfinex","BTCUSD",1732026145199,0.109206,91570.0,91567.0,0.01356726]
["bitfinex","BTCUSD",1732026145411,0.109206,91570.0,91562.0,0.38219429]
["bitfinex","BTCUSD",1732026145412,0.218408,91572.0,91568.0,0.01356726]
["bitfinex","BTCUSD",1732026145670,0.109205,91571.0,91568.0,0.01356726]
["bitfinex","BTCUSD",1732026145874,0.218408,91572.0,91566.0,0.10921]
["bitfinex","BTCUSD",1732026146087,0.02860653,91581.0,91568.0,0.109207]
["bitfinex","BTCUSD",1732026146309,0.02194224,91575.0,91569.0,0.01357008]
["bitfinex","BTCUSD",1732026146557,0.16376529,91586.0,91570.0,0.01357008]
["bitfinex","BTCUSD",1732026146768,0.16376529,91586.0,91564.0,0.218424]
["bitfinex","BTCUSD",1732026146769,0.02810925,91583.0,91571.0,0.01357008]
["bitfinex","BTCUSD",1732026147010,0.218376,91585.0,91572.0,0.01357008]
["bitfinex","BTCUSD",1732026147249,0.16376529,91586.0,91568.0,0.218416]
["bitfinex","BTCUSD",1732026147250,0.16376529,91586.0,91573.0,0.01357008]
["bitfinex","BTCUSD",1732026147464,0.109199,91576.0,91573.0,0.01357008]
["bitfinex","BTCUSD",1732026147692,0.0804,91588.0,91566.0,0.218421]
["bitfinex","BTCUSD",1732026147693,0.1092,91575.0,91574.0,0.01357008]
["bitfinex","BTCUSD",1732026148144,0.1092,91575.0,91545.0,0.29917]
["bitfinex","BTCUSD",1732026148145,0.109208,91568.0,91553.0,0.218452]
["bitfinex","BTCUSD",1732026148384,0.109208,91568.0,91564.0,0.16376529]
["bitfinex","BTCUSD",1732026148385,0.109212,91565.0,91564.0,0.16376529]
["bitfinex","BTCUSD",1732026148615,0.218417,91568.0,91544.0,0.0008537]
["bitfinex","BTCUSD",1732026148616,0.218417,91568.0,91548.0,0.218464]
["bitfinex","BTCUSD",1732026148859,0.218442,91558.0,91555.0,0.0135743]
["bitfinex","BTCUSD",1732026149093,0.218442,91558.0,91544.0,0.0008537]
["bitfinex","BTCUSD",1732026149094,0.109223,91555.0,91546.0,0.109234]
["bitfinex","BTCUSD",1732026149334,0.109223,91555.0,91546.0,0.218469]
["bitfinex","BTCUSD",1732026149566,0.109223,91555.0,91544.0,0.0008537]
["bitfinex","BTCUSD",1732026150014,0.109223,91555.0,91548.0,0.109231]
["bitfinex","BTCUSD",1732026150277,0.109223,91555.0,91544.0,0.0008537]
["bitfinex","BTCUSD",1732026150482,0.109223,91555.0,91550.0,0.109229]
["bitfinex","BTCUSD",1732026150901,0.109223,91555.0,91545.0,0.109235]
["bitfinex","BTCUSD",1732026151104,0.109223,91555.0,91546.0,0.109234]
["bitfinex","BTCUSD",1732026151338,0.109223,91555.0,91546.0,0.109233]
["bitfinex","BTCUSD",1732026151576,0.109223,91555.0,91544.0,0.0008537]
["bitfinex","BTCUSD",1732026151992,0.109223,91555.0,91548.0,0.109231]
["bitfinex","BTCUSD",1732026152203,0.109223,91555.0,91549.0,0.109229]
["bitfinex","BTCUSD",1732026152877,0.109223,91555.0,91546.0,0.218467]
["bitfinex","BTCUSD",1732026153310,0.109223,91555.0,91544.0,0.0008537]
["bitfinex","BTCUSD",1732026153746,0.109223,91555.0,91548.0,0.109232]
["bitfinex","BTCUSD",1732026154611,0.109223,91555.0,91547.0,0.109232]
["bitfinex","BTCUSD",1732026154819,0.109223,91555.0,91545.0,0.218469]
["bitfinex","BTCUSD",1732026155033,0.109223,91555.0,91548.0,0.109231]
["bitfinex","BTCUSD",1732026155270,0.109223,91555.0,91544.0,0.0008537]
["bitfinex","BTCUSD",1732026155691,0.10923,91550.0,91544.0,0.023]
["bitfinex","BTCUSD",1732026155918,0.218453,91553.0,91545.0,0.01358885]
["bitfinex","BTCUSD",1732026156135,0.02837028,91555.0,91546.0,0.01358885]
["bitfinex","BTCUSD",1732026156136,0.109233,91548.0,91546.0,0.01358885]
["bitfinex","BTCUSD",1732026156378,0.10923,91550.0,91547.0,0.01358885]
["bitfinex","BTCUSD",1732026156630,0.109231,91549.0,91548.0,0.01358885]
["bitfinex","BTCUSD",1732026157066,0.218455,91552.0,91542.0,0.218478]
["bitfinex","BTCUSD",1732026157296,0.21844,91558.0,91536.0,0.023]
["bitfinex","BTCUSD",1732026157535,0.02224776,91559.0,91536.0,0.023]
["bitfinex","BTCUSD",1732026157536,0.109243,91539.0,91536.0,0.023]
["bitfinex","BTCUSD",1732026157749,0.02224776,91559.0,91536.0,0.023]
["bitfinex","BTCUSD",1732026157987,0.10924,91542.0,91538.0,0.023]
["bitfinex","BTCUSD",1732026158684,0.10924,91542.0,91537.0,0.109245]
["bitfinex","BTCUSD",1732026158685,0.0546182,91541.0,91518.0,0.0468]
["bitfinex","BTCUSD",1732026158938,0.0546182,91541.0,91520.0,0.16376529]
["bitfinex","BTCUSD",1732026158939,0.12371634,91530.0,91520.0,0.16376529]
["bitfinex","BTCUSD",1732026159212,0.10906255,91541.0,91520.0,0.16376529]
["bitfinex","BTCUSD",1732026159213,0.109264,91521.0,91520.0,0.16376529]
["bitfinex","BTCUSD",1732026159628,0.109264,91521.0,91513.0,0.002]
["bitfinex","BTCUSD",1732026159629,0.109265,91521.0,91513.0,0.002]
["bitfinex","BTCUSD",1732026159843,0.26940429,91539.0,91513.0,0.002]
["bitfinex","BTCUSD",1732026159844,0.218498,91534.0,91513.0,0.002]
["bitfinex","BTCUSD",1732026160094,0.28748163,91532.0,91507.0,0.0008541]
["bitfinex","BTCUSD",1732026160305,0.28748163,91532.0,91511.0,0.16376529]
["bitfinex","BTCUSD",1732026160556,0.109273,91514.0,91513.0,0.002]
["bitfinex","BTCUSD",1732026160781,0.109272,91514.0,91513.0,0.002]
["bitfinex","BTCUSD",1732026160991,0.15135199,91531.0,91513.0,0.002]
["bitfinex","BTCUSD",1732026161211,0.07787844,91530.0,91513.0,0.002]
["bitfinex","BTCUSD",1732026161419,0.218538,91517.0,91513.0,0.002]
["bitfinex","BTCUSD",1732026161632,0.109272,91515.0,91513.0,0.002]
["bitfinex","BTCUSD",1732026161840,0.109272,91514.0,91513.0,0.002]
["bitfinex","BTCUSD",1732026162303,0.218541,91516.0,91513.0,0.002]
["bitfinex","BTCUSD",1732026162526,0.0807,91520.0,91507.0,0.0008541]
["bitfinex","BTCUSD",1732026162767,0.109278,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1732026163013,0.0807,91520.0,91513.0,0.002]
["bitfinex","BTCUSD",1732026163231,0.109272,91514.0,91513.0,0.002]
["bitfinex","BTCUSD",1732026163656,0.0807,91520.0,91507.0,0.0008541]
["bitfinex","BTCUSD",1732026163864,0.218553,91511.0,91510.0,0.002]
["bitfinex","BTCUSD",1732026164088,0.327829,91511.0,91510.0,0.002]
["bitfinex","BTCUSD",1732026164326,0.327829,91511.0,91507.0,0.0008541]
["bitfinex","BTCUSD",1732026164327,0.218553,91511.0,91507.0,0.0008541]
["bitfinex","BTCUSD",1732026164536,0.10928,91508.0,91507.0,0.0008541]
["bitfinex","BTCUSD",1732026165240,0.23299634,91508.0,91507.0,0.0008541]
["bitfinex","BTCUSD",1732026165716,0.37080884,91508.0,91507.0,0.0008541]
["bitfinex","BTCUSD",1732026166692,0.47080884,91508.0,91507.0,0.0008541]
["bitfinex","BTCUSD",1732026166953,0.209287,91502.0,91500.0,0.0008537]
["bitfinex","BTCUSD",1732026167190,0.40921583,91502.0,91500.0,0.0008537]
["bitfinex","BTCUSD",1732026167444,0.40921583,91502.0,91489.0,0.0008537]
["bitfinex","BTCUSD",1732026167445,0.284501,91490.0,91489.0,0.0008537]
["bitfinex","BTCUSD",1732026167677,0.39356355,91490.0,91489.0,0.0008537]
["bitfinex","BTCUSD",1732026167908,0.5026261,91490.0,91489.0,0.0008537]
["bitfinex","BTCUSD",1732026168818,0.69371443,91490.0,91489.0,0.0008537]
["bitfinex","BTCUSD",1732026170639,0.5026261,91490.0,91489.0,0.0008537]
["bitfinex","BTCUSD",1732026171153,0.69371443,91490.0,91489.0,0.0008537]
["bitfinex","BTCUSD",1732026171598,0.71371443,91490.0,91489.0,0.0008537]
["bitfinex","BTCUSD",1732026171820,0.74154911,91490.0,91489.0,0.0008537]
["bitfinex","BTCUSD",1732026172036,0.78904911,91490.0,91489.0,0.0008537]
["bitfinex","BTCUSD",1732026172251,0.229307,91485.0,91484.0,0.0008541]
["bitfinex","BTCUSD",1732026172465,0.33836955,91485.0,91484.0,0.0008541]
["bitfinex","BTCUSD",1732026172971,0.33836955,91485.0,91462.0,0.16547389]
["bitfinex","BTCUSD",1732026172972,0.01,91470.0,91462.0,0.16547389]
["bitfinex","BTCUSD",1732026173194,0.30042133,91463.0,91462.0,0.16547389]
["bitfinex","BTCUSD",1732026173413,0.52948388,91463.0,91462.0,0.0017086]
["bitfinex","BTCUSD",1732026174073,0.308139,91458.0,91457.0,0.0140538]
["bitfinex","BTCUSD",1732026174283,0.52521838,91458.0,91457.0,0.0140538]
["bitfinex","BTCUSD",1732026174990,0.41043433,91452.0,91445.0,0.16376529]
["bitfinex","BTCUSD",1732026175211,0.32840855,91452.0,91445.0,0.16376529]
["bitfinex","BTCUSD",1732026175416,0.32840855,91452.0,91427.0,0.16376529]
["bitfinex","BTCUSD",1732026175631,0.31840855,91452.0,91427.0,0.16376529]
["bitfinex","BTCUSD",1732026175855,0.31840855,91452.0,91439.0,0.16376529]
["bitfinex","BTCUSD",1732026176135,0.31840855,91452.0,91427.0,0.16376529]
["bitfinex","BTCUSD",1732026176342,0.32840855,91452.0,91427.0,0.16376529]
["bitfinex","BTCUSD",1732026176579,0.4357351,91452.0,91427.0,0.27314129]
["bitfinex","BTCUSD",1732026176817,0.4357351,91452.0,91427.0,0.16376529]
["bitfinex","BTCUSD",1732026177480,0.4357351,91452.0,91412.0,0.38255429]
["bitfinex","BTCUSD",1732026177481,0.66588414,91452.0,91436.0,0.16376529]
["bitfinex","BTCUSD",1732026177686,0.34746926,91452.0,91436.0,0.16376529]
["bitfinex","BTCUSD",1732026177906,0.34746926,91452.0,91437.0,0.16376529]
["bitfinex","BTCUSD",1732026178112,0.23840671,91452.0,91437.0,0.16376529]
["bitfinex","BTCUSD",1732026178325,0.23840671,91452.0,91433.0,0.002]
["bitfinex","BTCUSD",1732026178326,0.23840671,91452.0,91434.0,0.109368]
["bitfinex","BTCUSD",1732026178537,0.23840671,91452.0,91441.0,0.002]
["bitfinex","BTCUSD",1732026179219,0.13840671,91452.0,91441.0,0.002]
["bitfinex","BTCUSD",1732026180150,0.13840671,91452.0,91451.0,0.0024]
["bitfinex","BTCUSD",1732026180632,0.13840671,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732026181335,0.21785188,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732026181564,0.13840671,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732026181797,0.02231097,91463.0,91449.0,0.002]
["bitfinex","BTCUSD",1732026182026,0.02812476,91457.0,91449.0,0.002]
["bitfinex","BTCUSD",1732026182242,0.109338,91460.0,91449.0,0.002]
["bitfinex","BTCUSD",1732026182510,0.16376529,91462.0,91461.0,0.002]
["bitfinex","BTCUSD",1732026182726,0.27310029,91462.0,91461.0,0.002]
["bitfinex","BTCUSD",1732026182961,0.109335,91462.0,91461.0,0.002]
["bitfinex","BTCUSD",1732026183166,0.02231097,91463.0,91335.0,0.24214142]
["bitfinex","BTCUSD",1732026183167,0.02231097,91463.0,91462.0,0.002]
["bitfinex","BTCUSD",1732026183424,0.02231097,91463.0,91456.0,0.002]
["bitfinex","BTCUSD",1732026183425,0.109341,91457.0,91456.0,0.002]
["bitfinex","BTCUSD",1732026183696,0.02909232,91467.0,91456.0,0.002]
["bitfinex","BTCUSD",1732026183697,0.01,91495.0,91472.0,0.001]
["bitfinex","BTCUSD",1732026183920,0.01,91495.0,91456.0,0.23476255]
["bitfinex","BTCUSD",1732026183921,0.0758,91497.0,91483.0,0.002]
["bitfinex","BTCUSD",1732026183922,0.109308,91484.0,91483.0,0.002]
["bitfinex","BTCUSD",1732026184160,0.16376529,91489.0,91476.0,0.002]
["bitfinex","BTCUSD",1732026184398,0.16376529,91489.0,91480.0,0.002]
["bitfinex","BTCUSD",1732026184399,0.109312,91481.0,91480.0,0.002]
["bitfinex","BTCUSD",1732026184607,0.10906255,91494.0,91484.0,0.002]
["bitfinex","BTCUSD",1732026184840,0.5,91500.0,91486.0,0.002]
["bitfinex","BTCUSD",1732026184841,0.109305,91487.0,91486.0,0.002]
["bitfinex","BTCUSD",1732026185053,0.109305,91487.0,91475.0,0.0474]
["bitfinex","BTCUSD",1732026185054,0.109307,91485.0,91484.0,0.002]
["bitfinex","BTCUSD",1732026185287,0.109307,91485.0,91436.0,0.21873]
["bitfinex","BTCUSD",1732026185288,0.109331,91465.0,91464.0,0.002]
["bitfinex","BTCUSD",1732026185541,0.109331,91465.0,91458.0,0.16376529]
["bitfinex","BTCUSD",1732026185542,0.109335,91462.0,91461.0,0.002]
["bitfinex","BTCUSD",1732026185760,0.109335,91462.0,91442.0,0.2981847]
["bitfinex","BTCUSD",1732026185761,0.19108833,91467.0,91447.0,0.002]
["bitfinex","BTCUSD",1732026185977,0.19108833,91467.0,91448.0,0.16376529]
["bitfinex","BTCUSD",1732026185978,0.218665,91464.0,91448.0,0.16376529]
["bitfinex","BTCUSD",1732026186208,0.218665,91464.0,91442.0,0.0004697]
["bitfinex","BTCUSD",1732026186209,0.16376529,91461.0,91442.0,0.0004697]
["bitfinex","BTCUSD",1732026186449,0.109357,91443.0,91442.0,0.0004697]
["bitfinex","BTCUSD",1732026187335,0.13715794,91443.0,91442.0,0.0004697]
["bitfinex","BTCUSD",1732026188890,0.13682994,91443.0,91442.0,0.0004697]
["bitfinex","BTCUSD",1732026190265,0.13682994,91443.0,91442.0,0.0024697]
["bitfinex","BTCUSD",1732026190266,0.02780094,91443.0,91442.0,0.0024697]
["bitfinex","BTCUSD",1732026190481,0.13715794,91443.0,91442.0,0.0004697]
["bitfinex","BTCUSD",1732026190741,0.21841955,91443.0,91442.0,0.0004697]
["bitfinex","BTCUSD",1732026190968,0.109357,91443.0,91442.0,0.0004697]
["bitfinex","BTCUSD",1732026191198,0.21841955,91443.0,91442.0,0.0004697]
["bitfinex","BTCUSD",1732026192976,0.21841955,91443.0,91431.0,0.0024]
["bitfinex","BTCUSD",1732026192977,0.01,91433.0,91431.0,0.0004]
["bitfinex","BTCUSD",1732026193201,0.02151829,91445.0,91431.0,0.0004]
["bitfinex","BTCUSD",1732026193202,0.41045833,91432.0,91431.0,0.0004]
["bitfinex","BTCUSD",1732026193431,0.41045833,91432.0,91397.0,0.0017796]
["bitfinex","BTCUSD",1732026193432,0.01,91410.0,91409.0,4e-07]
["bitfinex","BTCUSD",1732026193671,0.01,91410.0,91397.0,0.0017796]
["bitfinex","BTCUSD",1732026193672,0.209411,91398.0,91397.0,0.0017796]
["bitfinex","BTCUSD",1732026193887,0.109411,91398.0,91397.0,0.0017796]
["bitfinex","BTCUSD",1732026194118,0.01,91411.0,91397.0,0.0017796]
["bitfinex","BTCUSD",1732026194119,0.01,91410.0,91397.0,0.0017796]
["bitfinex","BTCUSD",1732026194334,0.109411,91398.0,91397.0,0.0017796]
["bitfinex","BTCUSD",1732026194558,0.16376529,91408.0,91397.0,0.0037796]
["bitfinex","BTCUSD",1732026194559,0.1,91408.0,91397.0,0.0037796]
["bitfinex","BTCUSD",1732026194769,0.1,91405.0,91397.0,0.0037796]
["bitfinex","BTCUSD",1732026194978,0.088,91422.0,91399.0,0.109409]
["bitfinex","BTCUSD",1732026194979,0.1094,91408.0,91399.0,0.109409]
["bitfinex","BTCUSD",1732026195219,0.1094,91408.0,91397.0,0.0037796]
["bitfinex","BTCUSD",1732026195220,0.19166384,91411.0,91397.0,0.0037796]
["bitfinex","BTCUSD",1732026195455,0.218775,91418.0,91397.0,0.0037796]
["bitfinex","BTCUSD",1732026195663,0.16376529,91410.0,91409.0,0.002]
["bitfinex","BTCUSD",1732026195884,0.109389,91417.0,91411.0,0.002]
["bitfinex","BTCUSD",1732026196115,0.109389,91417.0,91397.0,0.0017796]
["bitfinex","BTCUSD",1732026196116,0.21845055,91418.0,91412.0,0.111353]
["bitfinex","BTCUSD",1732026196356,0.19163538,91421.0,91412.0,0.001]
["bitfinex","BTCUSD",1732026196577,0.19163538,91421.0,91397.0,0.16554489]
["bitfinex","BTCUSD",1732026196578,0.11,91419.0,91397.0,0.0017796]
["bitfinex","BTCUSD",1732026196839,0.109404,91404.0,91403.0,0.00196]
["bitfinex","BTCUSD",1732026197072,0.11,91417.0,91397.0,0.0017796]
["bitfinex","BTCUSD",1732026197073,0.318782,91415.0,91397.0,0.0017796]
["bitfinex","BTCUSD",1732026197304,0.218789,91412.0,91397.0,0.0017796]
["bitfinex","BTCUSD",1732026197550,0.109399,91408.0,91402.0,0.109406]
["bitfinex","BTCUSD",1732026197757,0.109399,91408.0,91398.0,0.218823]
["bitfinex","BTCUSD",1732026197758,0.109405,91404.0,91398.0,0.109411]
["bitfinex","BTCUSD",1732026197980,0.10906255,91408.0,91402.0,0.109406]
["bitfinex","BTCUSD",1732026198178,0.109399,91408.0,91398.0,0.218823]
["bitfinex","BTCUSD",1732026198419,0.27316329,91409.0,91402.0,0.109405]
["bitfinex","BTCUSD",1732026198636,0.27316329,91409.0,91397.0,0.0017796]
["bitfinex","BTCUSD",1732026198637,0.16376529,91409.0,91397.0,0.0017796]
["bitfinex","BTCUSD",1732026198864,0.12917891,91408.0,91401.0,0.109407]
["bitfinex","BTCUSD",1732026199097,0.01977891,91408.0,91397.0,0.0017796]
["bitfinex","BTCUSD",1732026199335,0.02175753,91404.0,91397.0,0.0017796]
["bitfinex","BTCUSD",1732026199539,0.08791252,91404.0,91397.0,0.0017796]
["bitfinex","BTCUSD",1732026199761,0.26376529,91398.0,91397.0,0.0017796]
["bitfinex","BTCUSD",1732026200000,0.31847355,91398.0,91397.0,0.0017796]
["bitfinex","BTCUSD",1732026200235,0.01,91380.0,91369.0,0.0017096]
["bitfinex","BTCUSD",1732026200455,0.1255,91396.0,91369.0,0.0017096]
["bitfinex","BTCUSD",1732026200456,0.229442,91372.0,91369.0,0.0017096]
["bitfinex","BTCUSD",1732026200910,0.31850455,91372.0,91369.0,0.0017096]
["bitfinex","BTCUSD",1732026201341,0.20906255,91372.0,91369.0,0.0017096]
["bitfinex","BTCUSD",1732026201553,0.34684527,91372.0,91369.0,0.0017096]
["bitfinex","BTCUSD",1732026201789,0.24684527,91372.0,91369.0,0.0017096]
["bitfinex","BTCUSD",1732026202707,0.13782272,91372.0,91369.0,0.0017096]
["bitfinex","BTCUSD",1732026203593,0.02838072,91372.0,91369.0,0.0017096]
["bitfinex","BTCUSD",1732026205301,0.13782272,91372.0,91369.0,0.0017096]
["bitfinex","BTCUSD",1732026205517,0.02838072,91372.0,91369.0,0.0017096]
["bitfinex","BTCUSD",1732026205732,0.13782272,91372.0,91369.0,0.0017096]
["bitfinex","BTCUSD",1732026205967,0.23086515,91372.0,91369.0,0.0017096]
["bitfinex","BTCUSD",1732026206176,0.02838072,91372.0,91369.0,0.0017096]
["bitfinex","BTCUSD",1732026206400,4e-05,91372.0,91371.0,0.109843]
["bitfinex","BTCUSD",1732026207303,4e-05,91372.0,91371.0,0.24190555]
["bitfinex","BTCUSD",1732026207943,4e-05,91372.0,91371.0,0.24361395]
["bitfinex","BTCUSD",1732026208373,4e-05,91372.0,91371.0,0.26361395]
["bitfinex","BTCUSD",1732026209531,0.16376529,91399.0,91388.0,0.109423]
["bitfinex","BTCUSD",1732026209724,0.16376529,91399.0,91388.0,0.29678555]
["bitfinex","BTCUSD",1732026210216,4e-05,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1732026210869,4e-05,91404.0,91403.0,0.12290098]
["bitfinex","BTCUSD",1732026211113,4e-05,91404.0,91403.0,0.24146755]
["bitfinex","BTCUSD",1732026211328,4e-05,91404.0,91403.0,0.25496341]
["bitfinex","BTCUSD",1732026211543,4e-05,91404.0,91403.0,0.24146755]
["bitfinex","BTCUSD",1732026211974,4e-05,91404.0,91397.0,0.01]
["bitfinex","BTCUSD",1732026211975,4e-05,91404.0,91389.0,0.023]
["bitfinex","BTCUSD",1732026212196,4e-05,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1732026212463,8e-05,91404.0,91390.0,0.10906255]
["bitfinex","BTCUSD",1732026212658,8e-05,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1732026212885,8e-05,91404.0,91388.0,0.0453]
["bitfinex","BTCUSD",1732026213104,8e-05,91404.0,91380.0,0.01]
["bitfinex","BTCUSD",1732026213308,8e-05,91404.0,91386.0,0.16376529]
["bitfinex","BTCUSD",1732026213531,0.04121471,91403.0,91386.0,0.01]
["bitfinex","BTCUSD",1732026213751,8e-05,91404.0,91400.0,0.109408]
["bitfinex","BTCUSD",1732026213957,8e-05,91404.0,91385.0,0.023]
["bitfinex","BTCUSD",1732026214199,8e-05,91404.0,91398.0,0.109411]
["bitfinex","BTCUSD",1732026214419,0.16376529,91399.0,91376.0,0.218875]
["bitfinex","BTCUSD",1732026214635,0.04129197,91404.0,91376.0,0.218875]
["bitfinex","BTCUSD",1732026214636,0.109416,91394.0,91385.0,0.109426]
["bitfinex","BTCUSD",1732026214870,0.04129197,91404.0,91381.0,0.218863]
["bitfinex","BTCUSD",1732026214871,0.10942,91391.0,91381.0,0.218863]
["bitfinex","BTCUSD",1732026215123,0.218811,91403.0,91381.0,0.218863]
["bitfinex","BTCUSD",1732026215124,0.109416,91394.0,91382.0,0.01352011]
["bitfinex","BTCUSD",1732026215340,0.02731813,91393.0,91385.0,0.109426]
["bitfinex","BTCUSD",1732026215572,0.02731813,91393.0,91381.0,0.10906255]
["bitfinex","BTCUSD",1732026215801,0.02731813,91393.0,91371.0,0.0121084]
["bitfinex","BTCUSD",1732026215802,0.19026255,91392.0,91371.0,0.0021084]
["bitfinex","BTCUSD",1732026216011,0.109431,91382.0,91372.0,0.109442]
["bitfinex","BTCUSD",1732026216223,0.25315489,91392.0,91371.0,0.0021084]
["bitfinex","BTCUSD",1732026216450,0.218851,91386.0,91371.0,0.0021084]
["bitfinex","BTCUSD",1732026216660,0.109436,91377.0,91371.0,0.0021084]
["bitfinex","BTCUSD",1732026217116,0.218856,91384.0,91371.0,0.1115514]
["bitfinex","BTCUSD",1732026217117,0.109434,91379.0,91371.0,0.1115514]
["bitfinex","BTCUSD",1732026217356,8e-05,91404.0,91383.0,0.109428]
["bitfinex","BTCUSD",1732026217357,0.124984,91392.0,91383.0,0.109428]
["bitfinex","BTCUSD",1732026217572,0.124984,91392.0,91371.0,0.0572139]
["bitfinex","BTCUSD",1732026217573,0.26376529,91389.0,91371.0,0.0021084]
["bitfinex","BTCUSD",1732026217817,0.26376529,91389.0,91382.0,0.218861]
["bitfinex","BTCUSD",1732026218059,0.26376529,91389.0,91371.0,0.0021084]
["bitfinex","BTCUSD",1732026218060,0.16376529,91388.0,91371.0,0.0021084]
["bitfinex","BTCUSD",1732026218294,0.1,91398.0,91373.0,0.18676529]
["bitfinex","BTCUSD",1732026218295,0.13130105,91396.0,91373.0,0.18676529]
["bitfinex","BTCUSD",1732026218502,0.13130105,91396.0,91381.0,0.109431]
["bitfinex","BTCUSD",1732026218503,0.16376529,91388.0,91381.0,0.109431]
["bitfinex","BTCUSD",1732026218716,0.16376529,91388.0,91371.0,0.0021084]
["bitfinex","BTCUSD",1732026218717,0.109427,91385.0,91371.0,0.0021084]
["bitfinex","BTCUSD",1732026218957,0.218842,91391.0,91371.0,0.0021084]
["bitfinex","BTCUSD",1732026219191,0.16376529,91389.0,91380.0,0.218864]
["bitfinex","BTCUSD",1732026219441,0.16376529,91389.0,91371.0,0.2209944]
["bitfinex","BTCUSD",1732026219648,0.16376529,91389.0,91372.0,0.218885]
["bitfinex","BTCUSD",1732026219860,0.16376529,91389.0,91382.0,0.10943]
["bitfinex","BTCUSD",1732026220102,0.043782,91395.0,91371.0,0.0021084]
["bitfinex","BTCUSD",1732026220319,0.1,91398.0,91389.0,0.109421]
["bitfinex","BTCUSD",1732026220524,0.1,91398.0,91372.0,0.35265655]
["bitfinex","BTCUSD",1732026220734,0.1,91398.0,91375.0,0.16376529]
["bitfinex","BTCUSD",1732026220973,0.02842951,91400.0,91397.0,0.109412]
["bitfinex","BTCUSD",1732026221179,0.109403,91405.0,91379.0,0.01]
["bitfinex","BTCUSD",1732026221180,0.0008545,91389.0,91379.0,0.01]
["bitfinex","BTCUSD",1732026221392,0.0008545,91389.0,91388.0,0.109423]
["bitfinex","BTCUSD",1732026223807,0.0008545,91389.0,91380.0,0.13206255]
["bitfinex","BTCUSD",1732026224025,0.0008545,91389.0,91388.0,0.109423]
["bitfinex","BTCUSD",1732026225656,0.0008545,91389.0,91388.0,0.40798555]
["bitfinex","BTCUSD",1732026225866,0.16461949,91408.0,91388.0,0.40798555]
["bitfinex","BTCUSD",1732026225867,0.16461949,91408.0,91403.0,0.119405]
["bitfinex","BTCUSD",1732026226075,0.16461949,91408.0,91403.0,0.24146755]
["bitfinex","BTCUSD",1732026226780,0.0008542,91408.0,91403.0,0.24146755]
["bitfinex","BTCUSD",1732026228481,0.0008542,91408.0,91403.0,0.109405]
["bitfinex","BTCUSD",1732026228696,0.0008542,91408.0,91397.0,0.218825]
["bitfinex","BTCUSD",1732026228929,0.1094,91407.0,91400.0,0.109409]
["bitfinex","BTCUSD",1732026229170,0.01103342,91403.0,91401.0,0.109407]
["bitfinex","BTCUSD",1732026229415,0.0008542,91408.0,91385.0,0.16376529]
["bitfinex","BTCUSD",1732026229629,0.0008542,91408.0,91387.0,0.218849]
["bitfinex","BTCUSD",1732026229856,0.0008542,91408.0,91387.0,0.16376529]
["bitfinex","BTCUSD",1732026229857,0.31858833,91403.0,91387.0,0.16376529]
["bitfinex","BTCUSD",1732026230065,0.31858833,91403.0,91386.0,0.109424]
["bitfinex","BTCUSD",1732026230066,0.218818,91400.0,91386.0,0.109424]
["bitfinex","BTCUSD",1732026230275,0.218818,91400.0,91376.0,0.38264029]
["bitfinex","BTCUSD",1732026230276,0.109421,91390.0,91381.0,0.109431]
["bitfinex","BTCUSD",1732026230545,0.109421,91390.0,91367.0,0.01]
["bitfinex","BTCUSD",1732026230546,0.109421,91390.0,91351.0,0.0004]
["bitfinex","BTCUSD",1732026230547,0.533,91364.0,91351.0,0.0004]
["bitfinex","BTCUSD",1732026230789,0.209452,91364.0,91351.0,0.0004]
["bitfinex","BTCUSD",1732026231008,0.109452,91364.0,91351.0,0.0004]
["bitfinex","BTCUSD",1732026231228,0.109457,91360.0,91351.0,0.0004]
["bitfinex","BTCUSD",1732026231446,0.31851955,91360.0,91351.0,0.0004]
["bitfinex","BTCUSD",1732026231675,0.51207191,91360.0,91351.0,0.0004]
["bitfinex","BTCUSD",1732026231894,0.67571951,91360.0,91351.0,0.0004]
["bitfinex","BTCUSD",1732026232118,0.56635781,91360.0,91351.0,0.0004]
["bitfinex","BTCUSD",1732026232337,0.50960788,91360.0,91351.0,0.0004]
["bitfinex","BTCUSD",1732026232571,0.50960788,91360.0,91330.0,0.16376529]
["bitfinex","BTCUSD",1732026232572,0.109479,91342.0,91330.0,0.16376529]
["bitfinex","BTCUSD",1732026232783,0.01,91358.0,91330.0,0.16376529]
["bitfinex","BTCUSD",1732026232784,0.09678986,91351.0,91330.0,0.16376529]
["bitfinex","BTCUSD",1732026233000,0.19357972,91356.0,91320.0,0.219008]
["bitfinex","BTCUSD",1732026233001,0.09678986,91349.0,91320.0,0.219008]
["bitfinex","BTCUSD",1732026233265,0.09678986,91349.0,91330.0,0.109492]
["bitfinex","BTCUSD",1732026233266,0.218947,91346.0,91330.0,0.109492]
["bitfinex","BTCUSD",1732026233478,0.218947,91346.0,91325.0,0.218997]
["bitfinex","BTCUSD",1732026233479,0.218945,91347.0,91328.0,0.109495]
["bitfinex","BTCUSD",1732026233747,0.109479,91342.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732026233985,0.38271229,91346.0,91325.0,0.218997]
["bitfinex","BTCUSD",1732026233986,0.16376529,91346.0,91325.0,0.218997]
["bitfinex","BTCUSD",1732026234201,0.16376529,91346.0,91331.0,0.0012543]
["bitfinex","BTCUSD",1732026234202,0.109477,91343.0,91331.0,0.0012543]
["bitfinex","BTCUSD",1732026234863,0.16376529,91346.0,91331.0,0.0012543]
["bitfinex","BTCUSD",1732026235524,0.09668085,91352.0,91332.0,0.10906255]
["bitfinex","BTCUSD",1732026235758,0.16376529,91346.0,91343.0,0.109476]
["bitfinex","BTCUSD",1732026235980,0.218911,91362.0,91344.0,0.0109476]
["bitfinex","BTCUSD",1732026235981,0.16376529,91355.0,91344.0,0.0109476]
["bitfinex","BTCUSD",1732026236231,0.16376529,91355.0,91331.0,0.0012543]
["bitfinex","BTCUSD",1732026236232,0.16376529,91345.0,91331.0,0.0012543]
["bitfinex","BTCUSD",1732026236467,0.19108833,91350.0,91331.0,0.0012543]
["bitfinex","BTCUSD",1732026236468,0.19108833,91350.0,91332.0,0.16376529]
["bitfinex","BTCUSD",1732026236670,0.16376529,91344.0,91336.0,0.109484]
["bitfinex","BTCUSD",1732026236913,0.109473,91347.0,91335.0,0.109486]
["bitfinex","BTCUSD",1732026237139,0.109473,91347.0,91331.0,0.0012543]
["bitfinex","BTCUSD",1732026237140,0.16376529,91354.0,91331.0,0.0012543]
["bitfinex","BTCUSD",1732026237362,0.16376529,91354.0,91343.0,0.109476]
["bitfinex","BTCUSD",1732026237589,0.16376529,91354.0,91332.0,0.27282784]
["bitfinex","BTCUSD",1732026237590,0.16376529,91354.0,91345.0,0.109474]
["bitfinex","BTCUSD",1732026237808,0.16376529,91354.0,91333.0,0.16376529]
["bitfinex","BTCUSD",1732026238025,0.09668085,91360.0,91343.0,0.16376529]
["bitfinex","BTCUSD",1732026238288,0.35712699,91366.0,91355.0,0.109463]
["bitfinex","BTCUSD",1732026238289,0.16376529,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1732026238514,0.26044614,91366.0,91344.0,0.40521355]
["bitfinex","BTCUSD",1732026238724,0.16376529,91366.0,91345.0,0.01190626]
["bitfinex","BTCUSD",1732026238943,0.16376529,91366.0,91361.0,0.109455]
["bitfinex","BTCUSD",1732026239189,0.16376529,91366.0,91346.0,0.10906255]
["bitfinex","BTCUSD",1732026239190,0.09668085,91369.0,91350.0,0.01]
["bitfinex","BTCUSD",1732026239400,0.09668085,91370.0,91366.0,0.109449]
["bitfinex","BTCUSD",1732026239622,0.109433,91380.0,91351.0,0.10906255]
["bitfinex","BTCUSD",1732026239623,0.09668085,91371.0,91363.0,0.218905]
["bitfinex","BTCUSD",1732026239871,0.09668085,91377.0,91366.0,0.16376529]
["bitfinex","BTCUSD",1732026240088,0.09668085,91383.0,91368.0,0.023]
["bitfinex","BTCUSD",1732026240307,0.09668085,91383.0,91382.0,0.10943]
["bitfinex","BTCUSD",1732026240762,0.0017086,91389.0,91369.0,0.11906255]
["bitfinex","BTCUSD",1732026240763,0.09838945,91389.0,91370.0,0.023]
["bitfinex","BTCUSD",1732026241036,0.0017086,91389.0,91382.0,0.109429]
["bitfinex","BTCUSD",1732026241243,0.0017086,91389.0,91379.0,0.218866]
["bitfinex","BTCUSD",1732026241244,0.0017086,91389.0,91386.0,0.109424]
["bitfinex","BTCUSD",1732026241463,0.0017086,91389.0,91384.0,0.109427]
["bitfinex","BTCUSD",1732026242533,0.0017086,91389.0,91377.0,0.437746]
["bitfinex","BTCUSD",1732026242534,0.0017086,91389.0,91386.0,0.109425]
["bitfinex","BTCUSD",1732026242751,0.0017086,91389.0,91388.0,0.109423]
["bitfinex","BTCUSD",1732026242960,0.0017086,91389.0,91388.0,0.21848555]
["bitfinex","BTCUSD",1732026243456,0.0017086,91389.0,91388.0,0.26148555]
["bitfinex","BTCUSD",1732026243964,0.0017086,91389.0,91388.0,0.36148555]
["bitfinex","BTCUSD",1732026244208,0.0017086,91389.0,91388.0,0.44058555]
["bitfinex","BTCUSD",1732026244431,0.0008542,91408.0,91403.0,0.119405]
["bitfinex","BTCUSD",1732026244658,0.0008542,91408.0,91407.0,0.1524]
["bitfinex","BTCUSD",1732026244891,4e-05,91419.0,91407.0,0.1524]
["bitfinex","BTCUSD",1732026244892,4e-05,91419.0,91418.0,0.129387]
["bitfinex","BTCUSD",1732026245127,4e-05,91419.0,91418.0,0.36144955]
["bitfinex","BTCUSD",1732026247557,4e-05,91419.0,91418.0,0.43944955]
["bitfinex","BTCUSD",1732026247995,4e-05,91443.0,91442.0,0.109358]
["bitfinex","BTCUSD",1732026248212,4e-05,91443.0,91442.0,0.22936305]
["bitfinex","BTCUSD",1732026248420,4e-05,91443.0,91442.0,0.37236305]
["bitfinex","BTCUSD",1732026248902,0.0008548,91462.0,91442.0,0.37236305]
["bitfinex","BTCUSD",1732026248903,0.0008548,91462.0,91461.0,0.109336]
["bitfinex","BTCUSD",1732026249116,0.0008548,91462.0,91461.0,0.21839855]
["bitfinex","BTCUSD",1732026249358,0.0008548,91462.0,91461.0,0.2674648]
["bitfinex","BTCUSD",1732026249591,0.0008548,91462.0,91461.0,0.4104648]
["bitfinex","BTCUSD",1732026250071,0.0008548,91462.0,91448.0,0.0477]
["bitfinex","BTCUSD",1732026250072,0.0008548,91462.0,91452.0,0.109346]
["bitfinex","BTCUSD",1732026250314,0.109344,91455.0,91452.0,0.16376529]
["bitfinex","BTCUSD",1732026250565,0.109344,91454.0,91441.0,0.16376529]
["bitfinex","BTCUSD",1732026250793,0.218706,91447.0,91441.0,0.16376529]
["bitfinex","BTCUSD",1732026251003,0.218672,91461.0,91441.0,0.16376529]
["bitfinex","BTCUSD",1732026251221,0.07249675,91461.0,91441.0,0.16376529]
["bitfinex","BTCUSD",1732026251443,0.043751,91460.0,91441.0,0.16376529]
["bitfinex","BTCUSD",1732026251676,0.043751,91460.0,91441.0,0.27312529]
["bitfinex","BTCUSD",1732026251900,0.109344,91455.0,91443.0,0.109357]
["bitfinex","BTCUSD",1732026252108,0.218689,91454.0,91444.0,0.16376529]
["bitfinex","BTCUSD",1732026252317,0.04355491,91455.0,91444.0,0.16376529]
["bitfinex","BTCUSD",1732026252549,0.218685,91456.0,91444.0,0.16376529]
["bitfinex","BTCUSD",1732026252792,0.153088,91460.0,91445.0,0.109355]
["bitfinex","BTCUSD",1732026253009,0.0008948,91462.0,91461.0,0.109336]
["bitfinex","BTCUSD",1732026253690,0.0008948,91462.0,91450.0,0.01]
["bitfinex","BTCUSD",1732026253932,0.0008948,91462.0,91456.0,0.10906255]
["bitfinex","BTCUSD",1732026254140,0.0008948,91462.0,91454.0,0.16376529]
["bitfinex","BTCUSD",1732026254369,0.0008948,91462.0,91454.0,0.15466553]
["bitfinex","BTCUSD",1732026254801,0.0008948,91462.0,91443.0,0.01]
["bitfinex","BTCUSD",1732026255083,0.0008948,91462.0,91451.0,0.218695]
["bitfinex","BTCUSD",1732026255263,0.0008948,91462.0,91428.0,0.01]
["bitfinex","BTCUSD",1732026255264,0.10995735,91462.0,91428.0,0.01]
["bitfinex","BTCUSD",1732026255474,0.10995735,91462.0,91442.0,0.16376529]
["bitfinex","BTCUSD",1732026255475,0.109357,91443.0,91442.0,0.16376529]
["bitfinex","BTCUSD",1732026255690,0.10906255,91461.0,91410.0,0.16376529]
["bitfinex","BTCUSD",1732026255691,0.10937,91432.0,91414.0,0.01]
["bitfinex","BTCUSD",1732026255899,0.10937,91432.0,91411.0,0.218789]
["bitfinex","BTCUSD",1732026256108,0.218727,91439.0,91426.0,0.109377]
["bitfinex","BTCUSD",1732026256333,4e-05,91456.0,91426.0,0.109377]
["bitfinex","BTCUSD",1732026256334,0.1,91454.0,91426.0,0.109377]
["bitfinex","BTCUSD",1732026256580,0.10906255,91453.0,91426.0,0.109377]
["bitfinex","BTCUSD",1732026256810,0.21871,91446.0,91430.0,0.16376529]
["bitfinex","BTCUSD",1732026257046,0.109364,91438.0,91430.0,0.16376529]
["bitfinex","BTCUSD",1732026257280,0.25148725,91446.0,91430.0,0.16376529]
["bitfinex","BTCUSD",1732026257281,0.109367,91435.0,91430.0,0.16376529]
["bitfinex","BTCUSD",1732026257512,0.109372,91431.0,91430.0,0.16376529]
["bitfinex","BTCUSD",1732026257720,0.109372,91431.0,91400.0,0.38258129]
["bitfinex","BTCUSD",1732026257721,0.218773,91419.0,91400.0,0.38258129]
["bitfinex","BTCUSD",1732026257957,0.218751,91428.0,91421.0,0.16376529]
["bitfinex","BTCUSD",1732026258189,0.10906255,91430.0,91408.0,0.218797]
["bitfinex","BTCUSD",1732026258402,0.04004044,91429.0,91404.0,0.218807]
["bitfinex","BTCUSD",1732026258616,0.04004044,91429.0,91411.0,0.16376529]
["bitfinex","BTCUSD",1732026258890,0.04004044,91429.0,91400.0,0.16376529]
["bitfinex","BTCUSD",1732026258891,0.109407,91401.0,91400.0,0.16376529]
["bitfinex","BTCUSD",1732026259329,0.109413,91397.0,91395.0,0.1]
["bitfinex","BTCUSD",1732026259561,0.218794,91410.0,91390.0,0.16376529]
["bitfinex","BTCUSD",1732026259770,0.109399,91408.0,91394.0,0.109415]
["bitfinex","BTCUSD",1732026259969,0.02000175,91421.0,91394.0,0.109415]
["bitfinex","BTCUSD",1732026259970,0.109406,91403.0,91394.0,0.109415]
["bitfinex","BTCUSD",1732026260256,0.20906255,91421.0,91390.0,0.16376529]
["bitfinex","BTCUSD",1732026260257,0.0109406,91402.0,91390.0,0.16376529]
["bitfinex","BTCUSD",1732026260486,0.1,91419.0,91390.0,0.16376529]
["bitfinex","BTCUSD",1732026260487,0.29134183,91410.0,91390.0,0.16376529]
["bitfinex","BTCUSD",1732026260698,0.29134183,91410.0,91394.0,0.109415]
["bitfinex","BTCUSD",1732026260911,0.109407,91402.0,91394.0,0.109415]
["bitfinex","BTCUSD",1732026261120,0.218799,91408.0,91395.0,0.109414]
["bitfinex","BTCUSD",1732026261376,0.109429,91383.0,91368.0,0.01]
["bitfinex","BTCUSD",1732026261603,0.109429,91383.0,91382.0,0.16524919]
["bitfinex","BTCUSD",1732026261849,0.109429,91383.0,91382.0,0.0014839]
["bitfinex","BTCUSD",1732026262058,0.109429,91383.0,91361.0,0.1]
["bitfinex","BTCUSD",1732026262059,0.218855,91385.0,91361.0,0.1]
["bitfinex","BTCUSD",1732026262294,0.31134289,91388.0,91361.0,0.1]
["bitfinex","BTCUSD",1732026262295,0.109438,91376.0,91361.0,0.1]
["bitfinex","BTCUSD",1732026262506,0.109435,91379.0,91364.0,0.218902]
["bitfinex","BTCUSD",1732026262775,0.02000106,91386.0,91370.0,0.109444]
["bitfinex","BTCUSD",1732026263010,0.109429,91383.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732026263235,0.109435,91378.0,91368.0,0.109447]
["bitfinex","BTCUSD",1732026263679,0.02000106,91385.0,91372.0,0.16076529]
["bitfinex","BTCUSD",1732026263919,0.02000106,91385.0,91357.0,0.01]
["bitfinex","BTCUSD",1732026263920,0.109435,91378.0,91367.0,0.109447]
["bitfinex","BTCUSD",1732026264185,0.02000408,91391.0,91373.0,0.16376529]
["bitfinex","BTCUSD",1732026264398,0.109433,91380.0,91369.0,0.109446]
["bitfinex","BTCUSD",1732026264624,0.109433,91380.0,91370.0,0.109444]
["bitfinex","BTCUSD",1732026265053,0.218847,91388.0,91368.0,0.218892]
["bitfinex","BTCUSD",1732026265287,0.0216496,91395.0,91368.0,0.218892]
["bitfinex","BTCUSD",1732026265288,0.109431,91382.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732026265516,4e-05,91378.0,91369.0,0.218892]
["bitfinex","BTCUSD",1732026265750,4e-05,91378.0,91372.0,0.109441]
["bitfinex","BTCUSD",1732026266217,4e-05,91378.0,91377.0,0.109436]
["bitfinex","BTCUSD",1732026266458,4e-05,91378.0,91359.0,0.218914]
["bitfinex","BTCUSD",1732026266459,4e-05,91378.0,91358.0,0.01]
["bitfinex","BTCUSD",1732026266670,4e-05,91378.0,91375.0,0.109438]
["bitfinex","BTCUSD",1732026267128,4e-05,91378.0,91377.0,0.109436]
["bitfinex","BTCUSD",1732026267360,4e-05,91378.0,91377.0,0.21849855]
["bitfinex","BTCUSD",1732026267814,4e-05,91378.0,91377.0,0.25149855]
["bitfinex","BTCUSD",1732026268022,4e-05,91378.0,91377.0,0.21849855]
["bitfinex","BTCUSD",1732026268892,4e-05,91378.0,91377.0,0.21935235]
["bitfinex","BTCUSD",1732026272602,4e-05,91378.0,91377.0,0.24235235]
["bitfinex","BTCUSD",1732026272812,4e-05,91378.0,91377.0,0.25235235]
["bitfinex","BTCUSD",1732026273926,4e-05,91378.0,91377.0,0.26235235]
["bitfinex","BTCUSD",1732026274875,4e-05,91378.0,91377.0,0.55479468]
["bitfinex","BTCUSD",1732026275108,4e-05,91378.0,91377.0,0.39102939]
["bitfinex","BTCUSD",1732026275317,4e-05,91378.0,91377.0,0.29102939]
["bitfinex","BTCUSD",1732026275568,4e-05,91378.0,91377.0,0.15832582]
["bitfinex","BTCUSD",1732026275810,4e-05,91378.0,91377.0,0.26717559]
["bitfinex","BTCUSD",1732026276037,4e-05,91378.0,91377.0,0.25717559]
["bitfinex","BTCUSD",1732026276244,4e-05,91378.0,91377.0,0.26717559]
["bitfinex","BTCUSD",1732026276676,4e-05,91378.0,91377.0,0.25717559]
["bitfinex","BTCUSD",1732026276899,4e-05,91378.0,91377.0,0.21849855]
["bitfinex","BTCUSD",1732026277544,4e-05,91378.0,91369.0,0.01]
["bitfinex","BTCUSD",1732026277545,4e-05,91378.0,91356.0,0.01]
["bitfinex","BTCUSD",1732026277751,4e-05,91378.0,91372.0,0.109442]
["bitfinex","BTCUSD",1732026277989,4e-05,91378.0,91367.0,0.16376529]
["bitfinex","BTCUSD",1732026277990,0.109436,91377.0,91369.0,0.109445]
["bitfinex","BTCUSD",1732026278201,4e-05,91378.0,91367.0,0.218897]
["bitfinex","BTCUSD",1732026278407,0.109476,91378.0,91370.0,0.109444]
["bitfinex","BTCUSD",1732026278625,0.109476,91378.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732026278626,4e-05,91378.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732026278829,0.109475,91378.0,91368.0,0.16376529]
["bitfinex","BTCUSD",1732026279061,0.109475,91378.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732026279506,4e-05,91378.0,91368.0,0.16376529]
["bitfinex","BTCUSD",1732026279512,4e-05,91378.0,91377.0,0.109436]
["bitfinex","BTCUSD",1732026279976,4e-05,91378.0,91371.0,0.218887]
["bitfinex","BTCUSD",1732026280206,4e-05,91378.0,91377.0,0.109436]
["bitfinex","BTCUSD",1732026281846,4e-05,91378.0,91369.0,0.10906255]
["bitfinex","BTCUSD",1732026281847,4e-05,91378.0,91373.0,0.16376529]
["bitfinex","BTCUSD",1732026282068,4e-05,91378.0,91377.0,0.109436]
["bitfinex","BTCUSD",1732026282510,0.001749,91378.0,91377.0,0.109436]
["bitfinex","BTCUSD",1732026283416,0.001749,91378.0,91377.0,0.22849855]
["bitfinex","BTCUSD",1732026285245,0.02191776,91378.0,91377.0,0.22849855]
["bitfinex","BTCUSD",1732026285467,0.02191776,91378.0,91377.0,0.25149855]
["bitfinex","BTCUSD",1732026285673,0.001749,91378.0,91377.0,0.36149855]
["bitfinex","BTCUSD",1732026285922,0.001749,91378.0,91377.0,0.3902577]
["bitfinex","BTCUSD",1732026286139,0.02191681,91378.0,91377.0,0.3902577]
["bitfinex","BTCUSD",1732026286574,0.001749,91378.0,91377.0,0.3902577]
["bitfinex","BTCUSD",1732026287491,0.001749,91378.0,91377.0,0.4380577]
["bitfinex","BTCUSD",1732026288353,1e-06,91378.0,91377.0,0.4380577]
["bitfinex","BTCUSD",1732026289010,1e-06,91378.0,91377.0,0.60182299]
["bitfinex","BTCUSD",1732026289232,4e-05,91410.0,91407.0,0.01]
["bitfinex","BTCUSD",1732026289233,0.03230647,91409.0,91407.0,0.01]
["bitfinex","BTCUSD",1732026289452,4e-05,91410.0,91402.0,0.01]
["bitfinex","BTCUSD",1732026289453,4e-05,91410.0,91409.0,0.129398]
["bitfinex","BTCUSD",1732026289705,0.0202355,91410.0,91409.0,0.25240035]
["bitfinex","BTCUSD",1732026290829,0.0202355,91410.0,91409.0,0.21846055]
["bitfinex","BTCUSD",1732026291087,0.05253565,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1732026291298,0.06619641,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1732026292690,0.06616877,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1732026292950,0.06616877,91410.0,91409.0,0.21846055]
["bitfinex","BTCUSD",1732026294060,4e-05,91410.0,91409.0,0.55287919]
["bitfinex","BTCUSD",1732026295264,0.0008944,91410.0,91409.0,0.55287919]
["bitfinex","BTCUSD",1732026295981,0.0008944,91410.0,91409.0,0.36146055]
["bitfinex","BTCUSD",1732026297370,0.0008944,91410.0,91409.0,0.36672817]
["bitfinex","BTCUSD",1732026297620,0.0008944,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1732026297837,0.02104138,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1732026298084,0.02104068,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1732026298526,0.0008944,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1732026298983,0.10164156,91410.0,91391.0,0.218839]
["bitfinex","BTCUSD",1732026299223,0.05238262,91409.0,91395.0,0.16376529]
["bitfinex","BTCUSD",1732026299455,0.05238262,91408.0,91395.0,0.27282784]
["bitfinex","BTCUSD",1732026299679,0.03223546,91409.0,91407.0,0.1094]
["bitfinex","BTCUSD",1732026299891,0.02014747,91408.0,91407.0,0.1094]
["bitfinex","BTCUSD",1732026300155,0.05238293,91408.0,91404.0,0.218806]
["bitfinex","BTCUSD",1732026300395,0.0814944,91410.0,91404.0,0.218806]
["bitfinex","BTCUSD",1732026300396,0.02014747,91407.0,91406.0,0.28316729]
["bitfinex","BTCUSD",1732026300605,0.0008944,91410.0,91409.0,0.229398]
["bitfinex","BTCUSD",1732026300813,0.0008944,91410.0,91409.0,0.36146055]
["bitfinex","BTCUSD",1732026301455,4e-05,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1732026301712,4e-05,91435.0,91434.0,0.33843055]
["bitfinex","BTCUSD",1732026301934,4e-05,91435.0,91434.0,0.36143055]
["bitfinex","BTCUSD",1732026302183,4e-05,91435.0,91434.0,0.40519255]
["bitfinex","BTCUSD",1732026304805,4e-05,91435.0,91434.0,0.4340618]
["bitfinex","BTCUSD",1732026306411,4e-05,91435.0,91434.0,0.4240618]
["bitfinex","BTCUSD",1732026306653,4e-05,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1732026308283,4e-05,91435.0,91434.0,0.21843055]
["bitfinex","BTCUSD",1732026308499,4e-05,91435.0,91434.0,0.22843055]
["bitfinex","BTCUSD",1732026309361,4e-05,91435.0,91434.0,0.21843055]
["bitfinex","BTCUSD",1732026309817,0.0008941,91435.0,91434.0,0.21843055]
["bitfinex","BTCUSD",1732026310954,0.0008941,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1732026311583,0.0201173,91452.0,91442.0,0.218717]
["bitfinex","BTCUSD",1732026311878,0.16465999,91456.0,91436.0,0.218732]
["bitfinex","BTCUSD",1732026311879,0.0201173,91451.0,91450.0,0.109349]
["bitfinex","BTCUSD",1732026312295,0.02016158,91451.0,91450.0,0.109349]
["bitfinex","BTCUSD",1732026312777,0.02016158,91451.0,91442.0,0.218717]
["bitfinex","BTCUSD",1732026312989,0.02016158,91450.0,91433.0,0.218738]
["bitfinex","BTCUSD",1732026313212,0.109359,91442.0,91441.0,0.16376529]
["bitfinex","BTCUSD",1732026313429,0.109366,91436.0,91421.0,0.218767]
["bitfinex","BTCUSD",1732026313668,0.109366,91436.0,91429.0,0.109373]
["bitfinex","BTCUSD",1732026313872,0.109366,91436.0,91431.0,0.16376529]
["bitfinex","BTCUSD",1732026313873,0.02017277,91436.0,91431.0,0.16376529]
["bitfinex","BTCUSD",1732026314104,0.02017277,91436.0,91435.0,0.1134729]
["bitfinex","BTCUSD",1732026315446,0.02017277,91436.0,91435.0,0.25148391]
["bitfinex","BTCUSD",1732026315713,0.02885023,91456.0,91435.0,0.25148391]
["bitfinex","BTCUSD",1732026315714,0.03230678,91455.0,91454.0,0.109344]
["bitfinex","BTCUSD",1732026315925,0.02019288,91455.0,91454.0,0.109344]
["bitfinex","BTCUSD",1732026316346,0.0008947,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1732026316597,0.02109693,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1732026316824,0.05342048,91456.0,91433.0,0.16376529]
["bitfinex","BTCUSD",1732026317086,0.07982451,91455.0,91443.0,0.16376529]
["bitfinex","BTCUSD",1732026317297,0.02020223,91454.0,91443.0,0.16376529]
["bitfinex","BTCUSD",1732026317531,0.0008947,91456.0,91443.0,0.16376529]
["bitfinex","BTCUSD",1732026317532,0.109356,91444.0,91443.0,0.16376529]
["bitfinex","BTCUSD",1732026317757,0.02020223,91444.0,91443.0,0.16376529]
["bitfinex","BTCUSD",1732026317983,0.02020223,91444.0,91443.0,0.27312229]
["bitfinex","BTCUSD",1732026318233,0.02020223,91444.0,91443.0,0.109357]
["bitfinex","BTCUSD",1732026318859,0.02020223,91444.0,91438.0,0.218727]
["bitfinex","BTCUSD",1732026318860,0.02020223,91444.0,91437.0,0.109364]
["bitfinex","BTCUSD",1732026319066,0.02020223,91443.0,91436.0,0.10916255]
["bitfinex","BTCUSD",1732026319279,0.02020223,91442.0,91440.0,0.10936]
["bitfinex","BTCUSD",1732026319551,0.24694358,91452.0,91436.0,0.10916255]
["bitfinex","BTCUSD",1732026319552,0.03232355,91447.0,91436.0,0.10916255]
["bitfinex","BTCUSD",1732026319762,0.109346,91453.0,91436.0,0.10916255]
["bitfinex","BTCUSD",1732026319763,0.05253146,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1732026320203,0.02020791,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1732026320472,0.0008947,91456.0,91445.0,0.109355]
["bitfinex","BTCUSD",1732026320473,0.0008947,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1732026320681,0.0008947,91456.0,91455.0,0.21840555]
["bitfinex","BTCUSD",1732026320927,0.0008947,91456.0,91455.0,0.25140555]
["bitfinex","BTCUSD",1732026321146,0.0008947,91456.0,91455.0,0.26963116]
["bitfinex","BTCUSD",1732026323319,0.0008947,91456.0,91455.0,0.29793437]
["bitfinex","BTCUSD",1732026324631,0.0007947,91456.0,91455.0,0.27493437]
["bitfinex","BTCUSD",1732026324872,0.0007947,91456.0,91455.0,0.21840555]
["bitfinex","BTCUSD",1732026325092,0.0007947,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1732026325301,0.0007947,91456.0,91447.0,0.218704]
["bitfinex","BTCUSD",1732026325510,0.1101377,91456.0,91451.0,0.109347]
["bitfinex","BTCUSD",1732026325723,0.0007947,91456.0,91450.0,0.10906255]
["bitfinex","BTCUSD",1732026325960,0.0007947,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1732026327093,0.0007947,91456.0,91455.0,0.21840555]
["bitfinex","BTCUSD",1732026327340,0.0007947,91456.0,91455.0,0.24140555]
["bitfinex","BTCUSD",1732026327570,0.0007947,91456.0,91455.0,0.25140555]
["bitfinex","BTCUSD",1732026327802,0.0007947,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1732026328257,0.0007947,91456.0,91455.0,0.12822258]
["bitfinex","BTCUSD",1732026328498,0.0007947,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1732026328707,0.0007947,91456.0,91451.0,0.218696]
["bitfinex","BTCUSD",1732026328920,0.0007947,91456.0,91444.0,0.03882144]
["bitfinex","BTCUSD",1732026328921,0.0007947,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1732026329150,0.0006947,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1732026330032,0.02091976,91456.0,91444.0,0.0001]
["bitfinex","BTCUSD",1732026330235,0.02091976,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1732026330236,0.0006947,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1732026330443,0.0792,91455.0,91444.0,0.10916255]
["bitfinex","BTCUSD",1732026330649,0.0792,91455.0,91451.0,0.109347]
["bitfinex","BTCUSD",1732026330864,0.02022484,91454.0,91446.0,0.218707]
["bitfinex","BTCUSD",1732026331118,0.02022075,91454.0,91447.0,0.218705]
["bitfinex","BTCUSD",1732026331381,0.188543,91455.0,91445.0,0.16376529]
["bitfinex","BTCUSD",1732026331382,0.02022075,91453.0,91451.0,0.109347]
["bitfinex","BTCUSD",1732026331604,0.0792,91455.0,91445.0,0.16376529]
["bitfinex","BTCUSD",1732026331815,0.020224,91454.0,91445.0,0.16376529]
["bitfinex","BTCUSD",1732026332043,0.020224,91453.0,91449.0,0.218699]
["bitfinex","BTCUSD",1732026332268,0.020224,91452.0,91449.0,0.218699]
["bitfinex","BTCUSD",1732026332478,0.0792,91455.0,91451.0,0.109348]
["bitfinex","BTCUSD",1732026332690,0.0202211,91454.0,91447.0,0.218705]
["bitfinex","BTCUSD",1732026332899,0.0202211,91453.0,91447.0,0.218705]
["bitfinex","BTCUSD",1732026333105,0.0202211,91452.0,91451.0,0.109347]
["bitfinex","BTCUSD",1732026334415,0.10703364,91455.0,91453.0,0.109345]
["bitfinex","BTCUSD",1732026334416,0.0202211,91454.0,91453.0,0.109345]
["bitfinex","BTCUSD",1732026334620,0.0202611,91454.0,91453.0,0.109345]
["bitfinex","BTCUSD",1732026334910,4e-05,91454.0,91453.0,0.109345]
["bitfinex","BTCUSD",1732026335107,4e-05,91454.0,91453.0,0.21840755]
["bitfinex","BTCUSD",1732026336036,4e-05,91454.0,91453.0,0.22840755]
["bitfinex","BTCUSD",1732026337127,4e-05,91454.0,91453.0,0.25140755]
["bitfinex","BTCUSD",1732026337349,4e-05,91454.0,91453.0,0.36140755]
["bitfinex","BTCUSD",1732026337840,4e-05,91454.0,91453.0,0.33840755]
["bitfinex","BTCUSD",1732026338079,4e-05,91454.0,91453.0,0.36140755]
["bitfinex","BTCUSD",1732026338495,0.0006947,91456.0,91455.0,0.252343]
["bitfinex","BTCUSD",1732026338709,0.0006947,91456.0,91455.0,0.36140555]
["bitfinex","BTCUSD",1732026338926,0.0006947,91456.0,91455.0,0.33840555]
["bitfinex","BTCUSD",1732026339174,0.0006947,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1732026340257,0.0006947,91456.0,91455.0,0.21840555]
["bitfinex","BTCUSD",1732026341331,0.0006947,91456.0,91452.0,0.437386]
["bitfinex","BTCUSD",1732026341547,0.0006947,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1732026342464,0.0007347,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1732026345481,0.1100767,91456.0,91455.0,0.0017074]
["bitfinex","BTCUSD",1732026346130,0.1100767,91456.0,91455.0,0.1110504]
["bitfinex","BTCUSD",1732026346131,0.0007347,91456.0,91455.0,0.1110504]
["bitfinex","BTCUSD",1732026348829,0.0007347,91456.0,91455.0,0.0017074]
["bitfinex","BTCUSD",1732026349190,0.1100767,91456.0,91455.0,0.0017074]
["bitfinex","BTCUSD",1732026349399,0.18966381,91456.0,91455.0,0.0017074]
["bitfinex","BTCUSD",1732026351242,0.1100767,91456.0,91455.0,0.0017074]
["bitfinex","BTCUSD",1732026351905,0.21913925,91456.0,91455.0,0.0017074]
["bitfinex","BTCUSD",1732026352776,0.40563645,91456.0,91455.0,0.0017074]
["bitfinex","BTCUSD",1732026352985,0.35423925,91456.0,91455.0,0.0017074]
["bitfinex","BTCUSD",1732026353188,0.71294017,91456.0,91455.0,0.0017074]
["bitfinex","BTCUSD",1732026353418,0.4633018,91456.0,91455.0,0.0017074]
["bitfinex","BTCUSD",1732026353857,1.01542403,91456.0,91455.0,0.0017074]
["bitfinex","BTCUSD",1732026354089,0.109355,91445.0,91444.0,0.16386529]
["bitfinex","BTCUSD",1732026354310,0.21841755,91445.0,91444.0,0.16386529]
["bitfinex","BTCUSD",1732026354562,0.42929304,91445.0,91444.0,0.0001]
["bitfinex","BTCUSD",1732026354784,0.78791244,91445.0,91444.0,0.0001]
["bitfinex","BTCUSD",1732026355212,0.57702184,91445.0,91444.0,0.0001]
["bitfinex","BTCUSD",1732026355453,0.69703417,91445.0,91444.0,0.0001]
["bitfinex","BTCUSD",1732026355679,0.48410786,91445.0,91444.0,0.0001]
["bitfinex","BTCUSD",1732026356127,0.93975352,91445.0,91444.0,0.0001]
["bitfinex","BTCUSD",1732026356340,0.6969448,91445.0,91444.0,0.0001]
["bitfinex","BTCUSD",1732026356590,1.12071595,91445.0,91444.0,0.0001]
["bitfinex","BTCUSD",1732026356750,0.9870572,91445.0,91444.0,0.0001]
["bitfinex","BTCUSD",1732026356969,0.9870572,91445.0,91436.0,0.0001]
["bitfinex","BTCUSD",1732026356970,0.231364,91437.0,91436.0,0.0001]
["bitfinex","BTCUSD",1732026357217,0.53184519,91437.0,91436.0,0.0001]
["bitfinex","BTCUSD",1732026357458,0.89037244,91437.0,91436.0,0.0001]
["bitfinex","BTCUSD",1732026357693,0.99943499,91437.0,91436.0,0.0001]
["bitfinex","BTCUSD",1732026357928,0.79801635,91437.0,91436.0,0.0001]
["bitfinex","BTCUSD",1732026358164,0.80801635,91437.0,91436.0,0.0001]
["bitfinex","BTCUSD",1732026358612,0.6889538,91437.0,91436.0,0.0001]
["bitfinex","BTCUSD",1732026358820,0.33042655,91437.0,91436.0,0.0001]
["bitfinex","BTCUSD",1732026359022,0.68842253,91437.0,91436.0,0.0001]
["bitfinex","BTCUSD",1732026359687,0.47584827,91437.0,91436.0,0.0001]
["bitfinex","BTCUSD",1732026360363,0.48384828,91437.0,91436.0,0.0001]
["bitfinex","BTCUSD",1732026360599,0.80733294,91437.0,91436.0,0.0001]
["bitfinex","BTCUSD",1732026360826,0.4494891,91437.0,91436.0,0.0001]
["bitfinex","BTCUSD",1732026361051,0.80731342,91437.0,91436.0,0.0001]
["bitfinex","BTCUSD",1732026361271,0.6982557,91437.0,91436.0,0.0001]
["bitfinex","BTCUSD",1732026361495,0.34042655,91437.0,91436.0,0.0001]
["bitfinex","BTCUSD",1732026361749,0.48577999,91437.0,91436.0,0.0001]
["bitfinex","BTCUSD",1732026361933,0.6981607,91437.0,91436.0,0.0001]
["bitfinex","BTCUSD",1732026362162,0.88382325,91437.0,91436.0,0.0001]
["bitfinex","BTCUSD",1732026362555,1.07754352,91437.0,91436.0,0.0001]
["bitfinex","BTCUSD",1732026362775,1.29196216,91437.0,91436.0,0.0001]
["bitfinex","BTCUSD",1732026362936,1.29196216,91437.0,91416.0,0.16376529]
["bitfinex","BTCUSD",1732026362937,0.254366,91436.0,91416.0,0.16376529]
["bitfinex","BTCUSD",1732026363148,0.76913127,91436.0,91416.0,0.16376529]
["bitfinex","BTCUSD",1732026363359,0.302388,91417.0,91416.0,0.16376529]
["bitfinex","BTCUSD",1732026363605,0.41145055,91417.0,91416.0,0.16376529]
["bitfinex","BTCUSD",1732026364004,0.41145055,91417.0,91396.0,0.16376529]
["bitfinex","BTCUSD",1732026364005,0.229396,91411.0,91396.0,0.16376529]
["bitfinex","BTCUSD",1732026364236,0.33845855,91411.0,91396.0,0.16376529]
["bitfinex","BTCUSD",1732026364410,0.32845855,91411.0,91396.0,0.16376529]
["bitfinex","BTCUSD",1732026364625,0.33845855,91411.0,91396.0,0.16376529]
["bitfinex","BTCUSD",1732026364826,0.33945855,91411.0,91396.0,0.16376529]
["bitfinex","BTCUSD",1732026365060,0.34045855,91411.0,91396.0,0.16376529]
["bitfinex","BTCUSD",1732026365199,0.4495211,91411.0,91396.0,0.16376529]
["bitfinex","BTCUSD",1732026366102,0.47775521,91411.0,91396.0,0.16376529]
["bitfinex","BTCUSD",1732026366758,0.52153321,91411.0,91396.0,0.16376529]
["bitfinex","BTCUSD",1732026366967,0.109412,91397.0,91396.0,0.16376529]
["bitfinex","BTCUSD",1732026367181,0.21847455,91397.0,91396.0,0.16376529]
["bitfinex","BTCUSD",1732026367615,0.218811,91403.0,91384.0,0.218855]
["bitfinex","BTCUSD",1732026367867,0.01,91409.0,91397.0,0.109412]
["bitfinex","BTCUSD",1732026368091,0.01,91409.0,91383.0,0.16376529]
["bitfinex","BTCUSD",1732026368092,0.21846155,91409.0,91403.0,0.109404]
["bitfinex","BTCUSD",1732026368298,0.10906255,91409.0,91406.0,0.109401]
["bitfinex","BTCUSD",1732026368510,0.02823411,91411.0,91406.0,0.218804]
["bitfinex","BTCUSD",1732026368765,0.109396,91411.0,91410.0,0.0017086]
["bitfinex","BTCUSD",1732026369647,0.21845855,91411.0,91410.0,0.0017086]
["bitfinex","BTCUSD",1732026369860,0.109407,91402.0,91394.0,0.16376529]
["bitfinex","BTCUSD",1732026370091,0.109404,91404.0,91398.0,0.10941]
["bitfinex","BTCUSD",1732026370544,0.109406,91403.0,91395.0,0.21883]
["bitfinex","BTCUSD",1732026370744,0.109406,91403.0,91394.0,0.16376529]
["bitfinex","BTCUSD",1732026370745,0.218812,91403.0,91394.0,0.16376529]
["bitfinex","BTCUSD",1732026370974,0.10906255,91409.0,91393.0,0.16376529]
["bitfinex","BTCUSD",1732026371202,0.10906255,91409.0,91394.0,0.218832]
["bitfinex","BTCUSD",1732026371446,0.10906255,91409.0,91384.0,0.1768]
["bitfinex","BTCUSD",1732026371668,0.10906255,91409.0,91393.0,0.16376529]
["bitfinex","BTCUSD",1732026371914,0.109412,91398.0,91393.0,0.27318129]
["bitfinex","BTCUSD",1732026372107,0.109407,91402.0,91393.0,0.16376529]
["bitfinex","BTCUSD",1732026372324,0.109407,91402.0,91397.0,0.109412]
["bitfinex","BTCUSD",1732026372738,0.109402,91406.0,91400.0,0.109408]
["bitfinex","BTCUSD",1732026372954,0.24109215,91411.0,91403.0,0.16376529]
["bitfinex","BTCUSD",1732026372955,0.02229915,91411.0,91403.0,0.16376529]
["bitfinex","BTCUSD",1732026373234,0.002,91425.0,91401.0,0.218815]
["bitfinex","BTCUSD",1732026373464,0.32782955,91422.0,91405.0,0.218806]
["bitfinex","BTCUSD",1732026373674,0.10906255,91422.0,91405.0,0.218806]
["bitfinex","BTCUSD",1732026373945,0.10906255,91422.0,91403.0,0.16376529]
["bitfinex","BTCUSD",1732026373946,0.109377,91427.0,91403.0,0.16376529]
["bitfinex","BTCUSD",1732026374154,0.109389,91417.0,91405.0,0.218806]
["bitfinex","BTCUSD",1732026374359,0.109387,91419.0,91413.0,0.109392]
["bitfinex","BTCUSD",1732026374564,0.109384,91421.0,91405.0,0.218806]
["bitfinex","BTCUSD",1732026374775,0.13096881,91427.0,91408.0,0.218799]
["bitfinex","BTCUSD",1732026375023,0.10939,91416.0,91406.0,0.218804]
["bitfinex","BTCUSD",1732026375248,0.109388,91418.0,91412.0,0.109394]
["bitfinex","BTCUSD",1732026375469,0.10906255,91417.0,91390.0,0.01]
["bitfinex","BTCUSD",1732026375676,0.01,91430.0,91421.0,0.109383]
["bitfinex","BTCUSD",1732026375898,0.10906255,91429.0,91421.0,0.109383]
["bitfinex","BTCUSD",1732026376110,0.10906255,91429.0,91415.0,0.218782]
["bitfinex","BTCUSD",1732026376111,0.109379,91425.0,91419.0,0.109385]
["bitfinex","BTCUSD",1732026376323,0.10938,91424.0,91419.0,0.109385]
["bitfinex","BTCUSD",1732026376538,0.10906255,91425.0,91418.0,0.16376529]
["bitfinex","BTCUSD",1732026376767,0.109371,91432.0,91426.0,0.109377]
["bitfinex","BTCUSD",1732026376994,0.10906255,91432.0,91418.0,0.16376529]
["bitfinex","BTCUSD",1732026377455,0.10906255,91432.0,91427.0,0.109376]
["bitfinex","BTCUSD",1732026377456,0.21843355,91432.0,91427.0,0.109376]
["bitfinex","BTCUSD",1732026377682,0.10906255,91432.0,91424.0,0.21876]
["bitfinex","BTCUSD",1732026377896,0.109374,91430.0,91425.0,0.109378]
["bitfinex","BTCUSD",1732026378745,0.21843355,91432.0,91426.0,0.109377]
["bitfinex","BTCUSD",1732026378969,0.109372,91431.0,91426.0,0.109377]
["bitfinex","BTCUSD",1732026379188,0.109372,91431.0,91421.0,0.218767]
["bitfinex","BTCUSD",1732026379397,0.109372,91431.0,91425.0,0.109379]
["bitfinex","BTCUSD",1732026379807,0.109372,91431.0,91423.0,0.218763]
["bitfinex","BTCUSD",1732026380020,0.109372,91431.0,91418.0,0.16376529]
["bitfinex","BTCUSD",1732026380021,0.02923896,91437.0,91428.0,0.16376529]
["bitfinex","BTCUSD",1732026380226,0.02923896,91437.0,91418.0,0.16376529]
["bitfinex","BTCUSD",1732026380227,0.109367,91435.0,91418.0,0.16376529]
["bitfinex","BTCUSD",1732026380430,0.13830151,91437.0,91418.0,0.16376529]
["bitfinex","BTCUSD",1732026380949,0.109368,91434.0,91419.0,0.109386]
["bitfinex","BTCUSD",1732026381174,0.10906255,91433.0,91425.0,0.0017086]
["bitfinex","BTCUSD",1732026381392,0.109378,91426.0,91425.0,0.0017086]
["bitfinex","BTCUSD",1732026381631,0.25028461,91426.0,91425.0,0.0017086]
["bitfinex","BTCUSD",1732026383925,0.24668962,91426.0,91425.0,0.0017086]
["bitfinex","BTCUSD",1732026384173,0.02824907,91426.0,91425.0,0.0017086]
["bitfinex","BTCUSD",1732026384396,0.02824907,91426.0,91425.0,0.1110876]
["bitfinex","BTCUSD",1732026384627,0.109373,91430.0,91425.0,0.0017086]
["bitfinex","BTCUSD",1732026384836,0.10906255,91429.0,91425.0,0.0017086]
["bitfinex","BTCUSD",1732026385306,0.109407,91401.0,91400.0,0.0285564]
["bitfinex","BTCUSD",1732026385535,0.002,91413.0,91395.0,0.16376529]
["bitfinex","BTCUSD",1732026385536,0.218784,91415.0,91395.0,0.16376529]
["bitfinex","BTCUSD",1732026385819,0.218784,91414.0,91396.0,0.218827]
["bitfinex","BTCUSD",1732026386027,0.09648759,91423.0,91396.0,0.0759]
["bitfinex","BTCUSD",1732026386242,0.10910255,91426.0,91399.0,0.10941]
["bitfinex","BTCUSD",1732026386446,0.10910255,91426.0,91407.0,0.218801]
["bitfinex","BTCUSD",1732026386447,0.109379,91425.0,91407.0,0.218801]
["bitfinex","BTCUSD",1732026386653,0.109379,91425.0,91400.0,0.03465578]
["bitfinex","BTCUSD",1732026386654,4e-05,91426.0,91405.0,0.16376529]
["bitfinex","BTCUSD",1732026386860,4e-05,91426.0,91414.0,0.218784]
["bitfinex","BTCUSD",1732026387086,4e-05,91426.0,91415.0,0.16376529]
["bitfinex","BTCUSD",1732026387295,4e-05,91426.0,91405.0,0.11251287]
["bitfinex","BTCUSD",1732026387466,4e-05,91426.0,91422.0,0.109382]
["bitfinex","BTCUSD",1732026387640,4e-05,91426.0,91419.0,0.109385]
["bitfinex","BTCUSD",1732026387844,4e-05,91426.0,91420.0,0.109384]
["bitfinex","BTCUSD",1732026388467,4e-05,91426.0,91422.0,0.109382]
["bitfinex","BTCUSD",1732026388666,4e-05,91426.0,91419.0,0.21877]
["bitfinex","BTCUSD",1732026388889,4e-05,91426.0,91420.0,0.21877]
["bitfinex","BTCUSD",1732026389098,4e-05,91426.0,91422.0,0.109382]
["bitfinex","BTCUSD",1732026389752,4e-05,91426.0,91423.0,0.109381]
["bitfinex","BTCUSD",1732026389968,4e-05,91426.0,91418.0,0.218775]
["bitfinex","BTCUSD",1732026390173,4e-05,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1732026393759,4e-05,91426.0,91418.0,0.02855416]
["bitfinex","BTCUSD",1732026393760,0.10910255,91426.0,91405.0,0.0017092]
["bitfinex","BTCUSD",1732026393989,0.15837413,91425.0,91415.0,0.16376529]
["bitfinex","BTCUSD",1732026394232,0.09683629,91420.0,91405.0,0.16547449]
["bitfinex","BTCUSD",1732026394485,0.15837413,91425.0,91405.0,0.16547449]
["bitfinex","BTCUSD",1732026394486,0.218797,91409.0,91405.0,0.16547449]
["bitfinex","BTCUSD",1732026394715,0.20589884,91419.0,91405.0,0.16547449]
["bitfinex","BTCUSD",1732026394972,0.21878,91416.0,91405.0,0.16547449]
["bitfinex","BTCUSD",1732026395193,0.10906255,91415.0,91405.0,0.16547449]
["bitfinex","BTCUSD",1732026395885,0.218784,91414.0,91405.0,0.16547449]
["bitfinex","BTCUSD",1732026396129,0.109394,91412.0,91405.0,0.16547449]
["bitfinex","BTCUSD",1732026396353,0.10906255,91411.0,91405.0,0.0017092]
["bitfinex","BTCUSD",1732026396557,0.109402,91406.0,91405.0,0.0017092]
["bitfinex","BTCUSD",1732026396783,0.109398,91409.0,91405.0,0.0017092]
["bitfinex","BTCUSD",1732026397013,0.10906255,91411.0,91405.0,0.0017092]
["bitfinex","BTCUSD",1732026397486,0.109398,91409.0,91405.0,0.0017092]
["bitfinex","BTCUSD",1732026397694,0.10906255,91411.0,91405.0,0.0017092]
["bitfinex","BTCUSD",1732026397695,0.109398,91410.0,91405.0,0.0017092]
["bitfinex","BTCUSD",1732026398095,0.10906255,91411.0,91405.0,0.0017092]
["bitfinex","BTCUSD",1732026399215,0.02841604,91413.0,91405.0,0.0017092]
["bitfinex","BTCUSD",1732026399448,0.30136348,91430.0,91405.0,0.0017092]
["bitfinex","BTCUSD",1732026399449,0.09683629,91419.0,91414.0,0.109392]
["bitfinex","BTCUSD",1732026399700,0.09683629,91422.0,91409.0,0.218796]
["bitfinex","BTCUSD",1732026399922,0.09683629,91422.0,91405.0,0.0017092]
["bitfinex","BTCUSD",1732026399923,0.10906255,91425.0,91414.0,0.109391]
["bitfinex","BTCUSD",1732026400151,0.10906255,91425.0,91407.0,0.16376529]
["bitfinex","BTCUSD",1732026400378,4e-05,91426.0,91410.0,0.218794]
["bitfinex","BTCUSD",1732026400580,4e-05,91426.0,91408.0,0.081]
["bitfinex","BTCUSD",1732026400934,4e-05,91426.0,91417.0,0.109388]
["bitfinex","BTCUSD",1732026401746,4e-05,91426.0,91409.0,0.218796]
["bitfinex","BTCUSD",1732026401747,0.218761,91424.0,91409.0,0.218796]
["bitfinex","BTCUSD",1732026401972,4e-05,91426.0,91409.0,0.218796]
["bitfinex","BTCUSD",1732026402186,4e-05,91426.0,91408.0,0.081]
["bitfinex","BTCUSD",1732026402613,4e-05,91426.0,91410.0,0.218794]
["bitfinex","BTCUSD",1732026402832,4e-05,91426.0,91417.0,0.109388]
["bitfinex","BTCUSD",1732026403092,4e-05,91426.0,91416.0,0.109389]
["bitfinex","BTCUSD",1732026403328,4e-05,91426.0,91409.0,0.54699]
["bitfinex","BTCUSD",1732026403541,4e-05,91426.0,91423.0,0.218762]
["bitfinex","BTCUSD",1732026403720,4e-05,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1732026403922,4e-05,91426.0,91408.0,0.081]
["bitfinex","BTCUSD",1732026404179,4e-05,91426.0,91417.0,0.16376529]
["bitfinex","BTCUSD",1732026404426,4e-05,91426.0,91424.0,0.109379]
["bitfinex","BTCUSD",1732026404627,4e-05,91426.0,91422.0,0.218764]
["bitfinex","BTCUSD",1732026404628,4e-05,91426.0,91422.0,0.109382]
["bitfinex","BTCUSD",1732026404838,8e-05,91426.0,91419.0,0.21877]
["bitfinex","BTCUSD",1732026405271,8e-05,91426.0,91408.0,0.081]
["bitfinex","BTCUSD",1732026405499,8e-05,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1732026405918,0.0009346,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1732026406800,0.0009346,91426.0,91408.0,0.181]
["bitfinex","BTCUSD",1732026407000,0.0009346,91426.0,91419.0,0.16376529]
["bitfinex","BTCUSD",1732026407240,0.0009346,91426.0,91414.0,0.218782]
["bitfinex","BTCUSD",1732026407241,0.1103126,91426.0,91417.0,0.109388]
["bitfinex","BTCUSD",1732026407473,0.0123784,91425.0,91417.0,0.109388]
["bitfinex","BTCUSD",1732026407728,0.0123784,91425.0,91418.0,0.38253829]
["bitfinex","BTCUSD",1732026407973,0.109402,91406.0,91405.0,0.0017092]
["bitfinex","BTCUSD",1732026408173,0.21846455,91406.0,91405.0,0.0017092]
["bitfinex","BTCUSD",1732026409870,0.10906255,91406.0,91405.0,0.0017092]
["bitfinex","BTCUSD",1732026410067,0.14584872,91412.0,91405.0,0.0017092]
["bitfinex","BTCUSD",1732026410068,0.09723248,91412.0,91405.0,0.0017092]
["bitfinex","BTCUSD",1732026410315,0.10906255,91411.0,91405.0,0.0017092]
["bitfinex","BTCUSD",1732026410740,0.09723248,91418.0,91407.0,0.218801]
["bitfinex","BTCUSD",1732026410956,0.10906255,91417.0,91405.0,0.0017092]
["bitfinex","BTCUSD",1732026411363,0.10906255,91417.0,91405.0,0.16547449]
["bitfinex","BTCUSD",1732026411573,0.36461072,91424.0,91416.0,0.109388]
["bitfinex","BTCUSD",1732026411574,0.09723248,91424.0,91416.0,0.109388]
["bitfinex","BTCUSD",1732026411781,0.10906255,91423.0,91407.0,0.218801]
["bitfinex","BTCUSD",1732026411988,0.10906255,91423.0,91405.0,0.16547449]
["bitfinex","BTCUSD",1732026411989,0.109383,91422.0,91413.0,0.109393]
["bitfinex","BTCUSD",1732026412134,0.28944301,91424.0,91413.0,0.218787]
["bitfinex","BTCUSD",1732026412135,0.10906255,91421.0,91413.0,0.218787]
["bitfinex","BTCUSD",1732026412814,0.10906255,91421.0,91415.0,0.10939]
["bitfinex","BTCUSD",1732026413103,0.09723248,91423.0,91416.0,0.16376529]
["bitfinex","BTCUSD",1732026413327,0.0008546,91430.0,91405.0,0.16547449]
["bitfinex","BTCUSD",1732026413328,0.09731471,91424.0,91406.0,0.11654745]
["bitfinex","BTCUSD",1732026413546,0.14678332,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1732026413547,0.0009346,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1732026415421,0.0816,91425.0,91405.0,0.0017092]
["bitfinex","BTCUSD",1732026415631,0.14744613,91424.0,91418.0,0.16376529]
["bitfinex","BTCUSD",1732026415832,0.10906255,91424.0,91408.0,0.16376529]
["bitfinex","BTCUSD",1732026416266,0.01,91420.0,91409.0,0.16376529]
["bitfinex","BTCUSD",1732026416468,0.10906255,91423.0,91409.0,0.16376529]
["bitfinex","BTCUSD",1732026416469,0.12388896,91419.0,91409.0,0.16376529]
["bitfinex","BTCUSD",1732026416682,0.12388896,91419.0,91418.0,0.109387]
["bitfinex","BTCUSD",1732026416895,0.09729312,91421.0,91420.0,0.109385]
["bitfinex","BTCUSD",1732026417100,0.10906255,91425.0,91405.0,0.0837092]
["bitfinex","BTCUSD",1732026417272,0.10906255,91425.0,91419.0,0.109385]
["bitfinex","BTCUSD",1732026417489,0.10906255,91425.0,91411.0,0.109396]
["bitfinex","BTCUSD",1732026417684,0.10906255,91425.0,91424.0,0.10938]
["bitfinex","BTCUSD",1732026417891,0.0009346,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1732026419975,0.0009346,91426.0,91405.0,0.0017092]
["bitfinex","BTCUSD",1732026419976,0.10999715,91426.0,91405.0,0.0017092]
["bitfinex","BTCUSD",1732026420185,0.15107583,91425.0,91412.0,0.16376529]
["bitfinex","BTCUSD",1732026420431,0.109384,91421.0,91412.0,0.16376529]
["bitfinex","BTCUSD",1732026420698,0.109384,91421.0,91410.0,0.109397]
["bitfinex","BTCUSD",1732026420699,0.10906255,91420.0,91410.0,0.109397]
["bitfinex","BTCUSD",1732026420935,0.10906255,91420.0,91410.0,0.16376529]
["bitfinex","BTCUSD",1732026420936,0.20328271,91420.0,91410.0,0.16376529]
["bitfinex","BTCUSD",1732026421364,0.20328271,91420.0,91410.0,0.27316229]
["bitfinex","BTCUSD",1732026421582,0.20328271,91420.0,91411.0,0.109395]
["bitfinex","BTCUSD",1732026421811,0.08340378,91419.0,91411.0,0.109395]
["bitfinex","BTCUSD",1732026422032,0.10906255,91418.0,91411.0,0.109395]
["bitfinex","BTCUSD",1732026422620,0.10906255,91418.0,91412.0,0.109394]
["bitfinex","BTCUSD",1732026422871,0.10906255,91418.0,91410.0,0.16376529]
["bitfinex","BTCUSD",1732026423079,0.15318697,91418.0,91410.0,0.16376529]
["bitfinex","BTCUSD",1732026423287,0.15318697,91418.0,91412.0,0.109393]
["bitfinex","BTCUSD",1732026423288,0.10906255,91418.0,91412.0,0.109393]
["bitfinex","BTCUSD",1732026423495,0.10906255,91418.0,91407.0,0.218801]
["bitfinex","BTCUSD",1732026423706,0.03158282,91417.0,91408.0,0.218799]
["bitfinex","BTCUSD",1732026423933,0.10906255,91416.0,91412.0,0.109394]
["bitfinex","BTCUSD",1732026424765,0.10906255,91416.0,91413.0,0.109393]
["bitfinex","BTCUSD",1732026425681,0.10906255,91416.0,91415.0,0.109391]
["bitfinex","BTCUSD",1732026425881,0.02938513,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1732026425882,0.0009346,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1732026427540,0.0009346,91426.0,91424.0,0.109379]
["bitfinex","BTCUSD",1732026427748,0.0009346,91426.0,91416.0,0.109389]
["bitfinex","BTCUSD",1732026428017,0.03179761,91425.0,91418.0,0.38253829]
["bitfinex","BTCUSD",1732026428235,0.0009346,91426.0,91419.0,0.109386]
["bitfinex","BTCUSD",1732026428465,0.0009346,91426.0,91424.0,0.109379]
["bitfinex","BTCUSD",1732026428690,0.0009346,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1732026431301,0.0009346,91426.0,91425.0,0.132379]
["bitfinex","BTCUSD",1732026431498,0.0009346,91426.0,91425.0,0.39834155]
["bitfinex","BTCUSD",1732026431939,6e-07,91426.0,91425.0,0.40834155]
["bitfinex","BTCUSD",1732026432157,0.0008546,91430.0,91429.0,0.229374]
["bitfinex","BTCUSD",1732026432387,0.0008546,91430.0,91429.0,0.36143655]
["bitfinex","BTCUSD",1732026435728,6e-07,91431.0,91430.0,0.02]
["bitfinex","BTCUSD",1732026435942,6e-07,91431.0,91430.0,0.36143555]
["bitfinex","BTCUSD",1732026436361,6e-07,91431.0,91430.0,0.36139555]
["bitfinex","BTCUSD",1732026438155,6e-07,91431.0,91430.0,0.44149555]
["bitfinex","BTCUSD",1732026438786,9e-07,91437.0,91436.0,0.4436264]
["bitfinex","BTCUSD",1732026439001,0.0007347,91456.0,91452.0,0.00996]
["bitfinex","BTCUSD",1732026439237,0.0007347,91456.0,91454.0,0.322444]
["bitfinex","BTCUSD",1732026439465,0.0007347,91456.0,91454.0,0.44146655]
["bitfinex","BTCUSD",1732026439879,0.0007347,91456.0,91454.0,0.232344]
["bitfinex","BTCUSD",1732026440155,0.0007347,91456.0,91449.0,0.218701]
["bitfinex","BTCUSD",1732026440360,0.0007347,91456.0,91452.0,0.109345]
["bitfinex","BTCUSD",1732026440571,0.0007347,91456.0,91447.0,0.1]
["bitfinex","BTCUSD",1732026440572,0.0007347,91456.0,91454.0,0.109344]
["bitfinex","BTCUSD",1732026441078,0.0007347,91456.0,91454.0,0.14298802]
["bitfinex","BTCUSD",1732026441900,0.0007347,91456.0,91454.0,0.16598802]
["bitfinex","BTCUSD",1732026442387,0.0007347,91456.0,91454.0,0.109344]
["bitfinex","BTCUSD",1732026443753,0.0003105,91455.0,91454.0,0.132344]
["bitfinex","BTCUSD",1732026444415,0.0003105,91455.0,91454.0,0.109344]
["bitfinex","BTCUSD",1732026445264,0.0003105,91455.0,91454.0,0.132344]
["bitfinex","BTCUSD",1732026446980,0.0003105,91455.0,91454.0,0.16021679]
["bitfinex","BTCUSD",1732026447222,0.0003105,91455.0,91454.0,0.109344]
["bitfinex","BTCUSD",1732026450005,0.0003105,91455.0,91454.0,0.36136655]
["bitfinex","BTCUSD",1732026450229,0.0003105,91455.0,91454.0,0.44286655]
["bitfinex","BTCUSD",1732026450475,0.001712,91470.0,91454.0,0.44286655]
["bitfinex","BTCUSD",1732026450476,0.001712,91470.0,91469.0,0.119326]
["bitfinex","BTCUSD",1732026450694,0.001712,91470.0,91469.0,0.48528826]
["bitfinex","BTCUSD",1732026454155,0.001712,91470.0,91469.0,0.51419297]
["bitfinex","BTCUSD",1732026456853,0.001712,91470.0,91469.0,0.40419297]
["bitfinex","BTCUSD",1732026457529,0.001712,91470.0,91469.0,0.52813268]
["bitfinex","BTCUSD",1732026457747,0.000856,91481.0,91480.0,0.26621271]
["bitfinex","BTCUSD",1732026457959,0.000856,91481.0,91480.0,0.37527526]
["bitfinex","BTCUSD",1732026458635,0.000856,91495.0,91488.0,0.119263]
["bitfinex","BTCUSD",1732026458859,0.000856,91495.0,91488.0,0.47526526]
["bitfinex","BTCUSD",1732026460377,0.000856,91495.0,91488.0,0.132303]
["bitfinex","BTCUSD",1732026461050,0.000856,91495.0,91488.0,0.36530526]
["bitfinex","BTCUSD",1732026461528,0.000856,91495.0,91488.0,0.37526526]
["bitfinex","BTCUSD",1732026461756,0.000856,91495.0,91488.0,0.47526526]
["bitfinex","BTCUSD",1732026464051,0.0012541,91489.0,91488.0,0.47526526]
["bitfinex","BTCUSD",1732026467169,0.0012541,91489.0,91488.0,0.209303]
["bitfinex","BTCUSD",1732026467395,0.0012541,91489.0,91488.0,0.109303]
["bitfinex","BTCUSD",1732026468320,0.0012541,91489.0,91488.0,0.132303]
["bitfinex","BTCUSD",1732026469707,0.0012541,91489.0,91488.0,0.24136555]
["bitfinex","BTCUSD",1732026470395,0.0012541,91489.0,91482.0,0.218621]
["bitfinex","BTCUSD",1732026470396,0.0012541,91489.0,91476.0,0.12393971]
["bitfinex","BTCUSD",1732026470624,0.0012541,91489.0,91469.0,0.1]
["bitfinex","BTCUSD",1732026470625,0.01,91480.0,91470.0,0.16376529]
["bitfinex","BTCUSD",1732026470839,0.01,91471.0,91470.0,0.16376529]
["bitfinex","BTCUSD",1732026471079,0.01,91471.0,91469.0,0.1]
["bitfinex","BTCUSD",1732026471306,0.01,91471.0,91470.0,0.16376529]
["bitfinex","BTCUSD",1732026471566,0.01,91471.0,91469.0,0.1]
["bitfinex","BTCUSD",1732026473407,0.01,91470.0,91469.0,0.1]
["bitfinex","BTCUSD",1732026473625,0.01,91465.0,91457.0,0.16376529]
["bitfinex","BTCUSD",1732026477378,0.01,91465.0,91430.0,0.12564851]
["bitfinex","BTCUSD",1732026477379,0.26327271,91463.0,91430.0,0.0017088]
["bitfinex","BTCUSD",1732026477605,0.26327271,91463.0,91444.0,0.16376529]
["bitfinex","BTCUSD",1732026477606,0.01,91445.0,91444.0,0.16376529]
["bitfinex","BTCUSD",1732026478328,0.01,91445.0,91430.0,0.02946988]
["bitfinex","BTCUSD",1732026478329,0.10906255,91445.0,91430.0,0.02946988]
["bitfinex","BTCUSD",1732026478555,0.01,91433.0,91430.0,0.0017088]
["bitfinex","BTCUSD",1732026480441,0.01,91442.0,91432.0,0.16376529]
["bitfinex","BTCUSD",1732026480667,0.17376529,91457.0,91433.0,0.14860996]
["bitfinex","BTCUSD",1732026480884,0.17376529,91457.0,91437.0,0.023]
["bitfinex","BTCUSD",1732026480885,0.01,91456.0,91437.0,0.023]
["bitfinex","BTCUSD",1732026481110,0.01,91453.0,91451.0,0.109347]
["bitfinex","BTCUSD",1732026481366,0.01,91453.0,91452.0,0.132346]
["bitfinex","BTCUSD",1732026481621,0.09697216,91469.0,91452.0,0.023]
["bitfinex","BTCUSD",1732026481840,0.01,91468.0,91455.0,0.218686]
["bitfinex","BTCUSD",1732026482067,0.01,91468.0,91456.0,0.023]
["bitfinex","BTCUSD",1732026482289,0.01,91468.0,91459.0,0.023]
["bitfinex","BTCUSD",1732026482515,0.01,91468.0,91460.0,0.218674]
["bitfinex","BTCUSD",1732026482761,0.01,91468.0,91461.0,0.023]
["bitfinex","BTCUSD",1732026482952,0.01,91468.0,91464.0,0.109332]
["bitfinex","BTCUSD",1732026483227,0.01,91468.0,91465.0,0.018157]
["bitfinex","BTCUSD",1732026484862,0.01,91481.0,91474.0,0.109319]
["bitfinex","BTCUSD",1732026485115,0.01,91481.0,91465.0,0.018157]
["bitfinex","BTCUSD",1732026485116,0.01,91483.0,91480.0,0.109313]
["bitfinex","BTCUSD",1732026485362,0.01,91488.0,91474.0,0.21864]
["bitfinex","BTCUSD",1732026485617,0.01,91485.0,91484.0,0.109308]
["bitfinex","BTCUSD",1732026485859,0.01,91487.0,91484.0,0.109308]
["bitfinex","BTCUSD",1732026486088,0.01,91492.0,91488.0,0.109303]
["bitfinex","BTCUSD",1732026486294,0.0112541,91489.0,91475.0,0.023]
["bitfinex","BTCUSD",1732026486527,0.0112541,91489.0,91485.0,0.132307]
["bitfinex","BTCUSD",1732026486528,0.01,91486.0,91485.0,0.132307]
["bitfinex","BTCUSD",1732026486757,0.0012541,91489.0,91488.0,0.132303]
["bitfinex","BTCUSD",1732026486959,0.0012541,91489.0,91488.0,0.16800337]
["bitfinex","BTCUSD",1732026487234,0.0012541,91489.0,91488.0,0.16866693]
["bitfinex","BTCUSD",1732026488411,0.0012541,91489.0,91488.0,0.27772948]
["bitfinex","BTCUSD",1732026488635,0.0012541,91489.0,91488.0,0.27706592]
["bitfinex","BTCUSD",1732026489325,0.0012541,91489.0,91488.0,0.46794582]
["bitfinex","BTCUSD",1732026489778,0.0017124,91494.0,91493.0,0.132297]
["bitfinex","BTCUSD",1732026490014,0.0017124,91494.0,91493.0,0.24135955]
["bitfinex","BTCUSD",1732026491212,0.0017124,91494.0,91493.0,0.25131955]
["bitfinex","BTCUSD",1732026491679,0.0017124,91494.0,91493.0,0.35131955]
["bitfinex","BTCUSD",1732026494668,0.0008544,91502.0,91499.0,0.00996]
["bitfinex","BTCUSD",1732026494897,0.0008544,91502.0,91499.0,0.44219245]
["bitfinex","BTCUSD",1732026495610,0.0004,91509.0,91508.0,0.3231599]
["bitfinex","BTCUSD",1732026495857,0.0008544,91512.0,91511.0,0.132276]
["bitfinex","BTCUSD",1732026496092,0.0008544,91512.0,91511.0,0.24133855]
["bitfinex","BTCUSD",1732026496342,0.0008544,91512.0,91511.0,0.35129855]
["bitfinex","BTCUSD",1732026497465,0.0008544,91512.0,91511.0,0.38021373]
["bitfinex","BTCUSD",1732026498443,0.0004,91529.0,91521.0,0.00996]
["bitfinex","BTCUSD",1732026498688,0.16376529,91541.0,91540.0,0.1908799]
["bitfinex","BTCUSD",1732026498924,0.16376529,91541.0,91540.0,0.3231209]
["bitfinex","BTCUSD",1732026499187,0.0008541,91547.0,91540.0,0.3231209]
["bitfinex","BTCUSD",1732026499188,0.0008541,91547.0,91546.0,0.132234]
["bitfinex","BTCUSD",1732026500115,0.0008541,91547.0,91540.0,0.1908799]
["bitfinex","BTCUSD",1732026500362,0.0008541,91547.0,91541.0,0.16376529]
["bitfinex","BTCUSD",1732026500594,0.0008541,91562.0,91561.0,0.109216]
["bitfinex","BTCUSD",1732026500825,0.0008541,91562.0,91561.0,0.132216]
["bitfinex","BTCUSD",1732026501291,0.0008541,91562.0,91561.0,0.35123855]
["bitfinex","BTCUSD",1732026501520,0.0004,91569.0,91568.0,0.4330479]
["bitfinex","BTCUSD",1732026501756,0.0004,91589.0,91585.0,0.3230679]
["bitfinex","BTCUSD",1732026502273,0.0004,91589.0,91585.0,0.44209045]
["bitfinex","BTCUSD",1732026502520,0.0004,91589.0,91585.0,0.46830423]
["bitfinex","BTCUSD",1732026503206,0.0004,91589.0,91585.0,0.43213045]
["bitfinex","BTCUSD",1732026503429,0.0004,91589.0,91585.0,0.45393686]
["bitfinex","BTCUSD",1732026503662,0.0108542,91586.0,91585.0,0.23568631]
["bitfinex","BTCUSD",1732026503887,0.01,91584.0,91582.0,0.109191]
["bitfinex","BTCUSD",1732026504116,0.01,91584.0,91582.0,0.03230709]
["bitfinex","BTCUSD",1732026504344,0.01,91584.0,91572.0,0.218406]
["bitfinex","BTCUSD",1732026504345,0.01,91576.0,91565.0,0.318422]
["bitfinex","BTCUSD",1732026504570,0.01,91576.0,91575.0,0.16376529]
["bitfinex","BTCUSD",1732026504819,0.01,91576.0,91575.0,0.1092]
["bitfinex","BTCUSD",1732026505276,0.01,91576.0,91573.0,0.218403]
["bitfinex","BTCUSD",1732026505499,0.01,91576.0,91571.0,0.1908799]
["bitfinex","BTCUSD",1732026505718,0.01,91572.0,91571.0,0.3230839]
["bitfinex","BTCUSD",1732026506388,0.01,91572.0,91571.0,0.132204]
["bitfinex","BTCUSD",1732026508444,0.0108542,91586.0,91585.0,0.109188]
["bitfinex","BTCUSD",1732026508671,0.0008542,91586.0,91583.0,0.18035844]
["bitfinex","BTCUSD",1732026508898,0.0008542,91586.0,91581.0,0.023]
["bitfinex","BTCUSD",1732026508899,0.01,91582.0,91581.0,0.023]
["bitfinex","BTCUSD",1732026509123,0.0008542,91586.0,91567.0,0.02847084]
["bitfinex","BTCUSD",1732026509124,0.01,91580.0,91567.0,0.02847084]
["bitfinex","BTCUSD",1732026509343,0.01,91578.0,91577.0,0.109197]
["bitfinex","BTCUSD",1732026510644,0.0008542,91586.0,91585.0,0.109188]
["bitfinex","BTCUSD",1732026511106,0.0108542,91586.0,91585.0,0.109188]
["bitfinex","BTCUSD",1732026511344,0.0008542,91586.0,91585.0,0.109188]
["bitfinex","BTCUSD",1732026511569,0.0108542,91586.0,91585.0,0.109188]
["bitfinex","BTCUSD",1732026511815,0.0108542,91586.0,91581.0,0.109192]
["bitfinex","BTCUSD",1732026512042,0.0108542,91586.0,91585.0,0.109188]
["bitfinex","BTCUSD",1732026512503,0.0108542,91586.0,91585.0,0.132188]
["bitfinex","BTCUSD",1732026513391,0.0108542,91586.0,91585.0,0.109188]
["bitfinex","BTCUSD",1732026514738,0.01,91580.0,91563.0,0.16376529]
["bitfinex","BTCUSD",1732026514966,0.01,91580.0,91575.0,0.16376529]
["bitfinex","BTCUSD",1732026515244,0.01,91563.0,91534.0,0.218497]
["bitfinex","BTCUSD",1732026515478,0.01,91564.0,91542.0,0.16376529]
["bitfinex","BTCUSD",1732026515479,0.119238,91543.0,91542.0,0.16376529]
["bitfinex","BTCUSD",1732026515939,0.01,91543.0,91532.0,0.16376529]
["bitfinex","BTCUSD",1732026516165,0.109241,91541.0,91532.0,0.27301629]
["bitfinex","BTCUSD",1732026516394,0.01,91543.0,91533.0,0.109249]
["bitfinex","BTCUSD",1732026516395,0.119238,91543.0,91533.0,0.109249]
["bitfinex","BTCUSD",1732026516616,0.01,91534.0,91532.0,0.16376529]
["bitfinex","BTCUSD",1732026516843,0.01,91529.0,91528.0,0.109256]
["bitfinex","BTCUSD",1732026517100,0.01,91529.0,91528.0,0.17048383]
["bitfinex","BTCUSD",1732026517332,0.01,91529.0,91528.0,0.132256]
["bitfinex","BTCUSD",1732026518762,0.01,91531.0,91530.0,0.132253]
["bitfinex","BTCUSD",1732026519417,0.01,91540.0,91528.0,0.023]
["bitfinex","BTCUSD",1732026519639,0.01,91545.0,91528.0,0.13206255]
["bitfinex","BTCUSD",1732026519861,0.01,91547.0,91531.0,0.327757]
["bitfinex","BTCUSD",1732026520081,0.01,91545.0,91544.0,0.109237]
["bitfinex","BTCUSD",1732026520291,0.01,91550.0,91549.0,0.10923]
["bitfinex","BTCUSD",1732026520499,0.01,91548.0,91547.0,0.218466]
["bitfinex","BTCUSD",1732026520707,0.01,91548.0,91547.0,0.327699]
["bitfinex","BTCUSD",1732026520932,0.01,91548.0,91545.0,0.02293977]
["bitfinex","BTCUSD",1732026520933,0.01,91546.0,91545.0,0.13217477]
["bitfinex","BTCUSD",1732026521144,0.01,91546.0,91545.0,0.109235]
["bitfinex","BTCUSD",1732026521353,0.01,91545.0,91544.0,0.327711]
["bitfinex","BTCUSD",1732026521583,0.01,91545.0,91544.0,0.218474]
["bitfinex","BTCUSD",1732026521786,0.01,91545.0,91544.0,0.327711]
["bitfinex","BTCUSD",1732026522224,0.01,91556.0,91547.0,0.218467]
["bitfinex","BTCUSD",1732026522445,0.01,91556.0,91548.0,0.0241467]
["bitfinex","BTCUSD",1732026522889,0.01,91558.0,91557.0,0.109221]
["bitfinex","BTCUSD",1732026523562,0.01,91556.0,91551.0,0.218457]
["bitfinex","BTCUSD",1732026523784,0.01,91556.0,91551.0,0.02673123]
["bitfinex","BTCUSD",1732026524028,0.02181449,91570.0,91513.0,0.16376529]
["bitfinex","BTCUSD",1732026524029,0.01,91523.0,91513.0,0.16376529]
["bitfinex","BTCUSD",1732026524251,0.29994245,91552.0,91513.0,0.16376529]
["bitfinex","BTCUSD",1732026524252,0.119272,91514.0,91513.0,0.16376529]
["bitfinex","BTCUSD",1732026524490,0.119284,91504.0,91503.0,0.16376529]
["bitfinex","BTCUSD",1732026524701,0.229284,91504.0,91503.0,0.16376529]
["bitfinex","BTCUSD",1732026524915,0.119296,91494.0,91485.0,0.0017062]
["bitfinex","BTCUSD",1732026525153,0.01,91494.0,91485.0,0.0017062]
["bitfinex","BTCUSD",1732026525841,0.01,91496.0,91493.0,0.111005]
["bitfinex","BTCUSD",1732026526073,0.01,91495.0,91493.0,0.001708]
["bitfinex","BTCUSD",1732026526301,0.01,91496.0,91493.0,0.001708]
["bitfinex","BTCUSD",1732026526526,0.01,91494.0,91493.0,0.001708]
["bitfinex","BTCUSD",1732026527001,0.01,91495.0,91493.0,0.001708]
["bitfinex","BTCUSD",1732026527199,0.01,91494.0,91493.0,0.001708]
["bitfinex","BTCUSD",1732026527912,0.01,91503.0,91494.0,0.023]
["bitfinex","BTCUSD",1732026528129,0.10883321,91523.0,91494.0,0.023]
["bitfinex","BTCUSD",1732026528130,0.01,91502.0,91496.0,0.218588]
["bitfinex","BTCUSD",1732026528351,0.01,91502.0,91493.0,0.001708]
["bitfinex","BTCUSD",1732026528352,0.01,91504.0,91499.0,0.10929]
["bitfinex","BTCUSD",1732026528575,0.01,91504.0,91503.0,0.109286]
["bitfinex","BTCUSD",1732026529538,0.01,91504.0,91503.0,0.132286]
["bitfinex","BTCUSD",1732026530686,0.01,91506.0,91505.0,0.109283]
["bitfinex","BTCUSD",1732026530926,0.01,91504.0,91501.0,0.023]
["bitfinex","BTCUSD",1732026531150,0.01,91501.0,91491.0,0.109299]
["bitfinex","BTCUSD",1732026531380,0.01,91501.0,91495.0,0.16376529]
["bitfinex","BTCUSD",1732026531614,0.01,91501.0,91491.0,0.218598]
["bitfinex","BTCUSD",1732026531845,0.01,91501.0,91492.0,0.16376529]
["bitfinex","BTCUSD",1732026532076,0.01,91506.0,91505.0,0.109283]
["bitfinex","BTCUSD",1732026532296,0.16376529,91514.0,91505.0,0.109283]
["bitfinex","BTCUSD",1732026532297,0.01,91509.0,91508.0,0.10928]
["bitfinex","BTCUSD",1732026533206,0.02907593,91524.0,91503.0,0.21857]
["bitfinex","BTCUSD",1732026533207,0.01,91516.0,91515.0,0.109271]
["bitfinex","BTCUSD",1732026533479,0.16376529,91527.0,91522.0,0.109263]
["bitfinex","BTCUSD",1732026533480,0.01,91523.0,91522.0,0.109263]
["bitfinex","BTCUSD",1732026533700,0.01,91523.0,91512.0,0.327825]
["bitfinex","BTCUSD",1732026533938,0.01,91516.0,91515.0,0.109271]
["bitfinex","BTCUSD",1732026534401,0.01,91516.0,91514.0,0.023]
["bitfinex","BTCUSD",1732026534634,0.01,91516.0,91515.0,0.109271]
["bitfinex","BTCUSD",1732026534868,0.01,91516.0,91498.0,0.02838784]
["bitfinex","BTCUSD",1732026535096,0.01,91516.0,91509.0,0.109277]
["bitfinex","BTCUSD",1732026535335,0.218522,91524.0,91504.0,0.023]
["bitfinex","BTCUSD",1732026535336,0.01,91510.0,91504.0,0.023]
["bitfinex","BTCUSD",1732026535560,0.01,91510.0,91507.0,0.10928]
["bitfinex","BTCUSD",1732026535750,0.01,91510.0,91509.0,0.109278]
["bitfinex","BTCUSD",1732026536718,0.01,91510.0,91507.0,0.218562]
["bitfinex","BTCUSD",1732026536952,0.01,91510.0,91509.0,0.109278]
["bitfinex","BTCUSD",1732026537174,0.01,91516.0,91515.0,0.109271]
["bitfinex","BTCUSD",1732026537610,0.01,91528.0,91527.0,0.109257]
["bitfinex","BTCUSD",1732026538496,0.01,91532.0,91531.0,0.109252]
["bitfinex","BTCUSD",1732026538945,0.01,91527.0,91526.0,0.218517]
["bitfinex","BTCUSD",1732026539166,0.01,91522.0,91516.0,0.023]
["bitfinex","BTCUSD",1732026539390,0.01,91512.0,91497.0,0.300185]
["bitfinex","BTCUSD",1732026539619,0.01,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1732026540103,0.01,91512.0,91506.0,0.218564]
["bitfinex","BTCUSD",1732026540281,0.01,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1732026541769,0.01,91512.0,91492.0,0.16376529]
["bitfinex","BTCUSD",1732026541770,0.01,91496.0,91492.0,0.16376529]
["bitfinex","BTCUSD",1732026541986,0.01,91494.0,91493.0,0.111005]
["bitfinex","BTCUSD",1732026542921,0.01,91494.0,91493.0,0.329599]
["bitfinex","BTCUSD",1732026543152,0.00964773,91494.0,91493.0,0.329599]
["bitfinex","BTCUSD",1732026543396,0.49138284,91511.0,91502.0,0.109287]
["bitfinex","BTCUSD",1732026543397,0.00964773,91503.0,91502.0,0.109287]
["bitfinex","BTCUSD",1732026544531,0.00964773,91506.0,91501.0,0.16376529]
["bitfinex","BTCUSD",1732026544769,0.00964773,91506.0,91505.0,0.109283]
["bitfinex","BTCUSD",1732026544997,0.00964773,91508.0,91507.0,0.109281]
["bitfinex","BTCUSD",1732026545226,0.00964773,91512.0,91505.0,0.241567]
["bitfinex","BTCUSD",1732026545447,0.00964773,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1732026545920,0.00964773,91514.0,91512.0,0.023]
["bitfinex","BTCUSD",1732026546138,0.16376529,91525.0,91512.0,0.023]
["bitfinex","BTCUSD",1732026546139,0.00964773,91513.0,91512.0,0.132275]
["bitfinex","BTCUSD",1732026546367,0.00964773,91513.0,91512.0,0.14581901]
["bitfinex","BTCUSD",1732026547028,0.00964773,91513.0,91512.0,0.03654401]
["bitfinex","BTCUSD",1732026547254,0.00964773,91518.0,91512.0,0.03654401]
["bitfinex","BTCUSD",1732026547478,0.00964773,91518.0,91517.0,0.109269]
["bitfinex","BTCUSD",1732026547715,0.00964773,91518.0,91517.0,0.12281301]
["bitfinex","BTCUSD",1732026548410,0.10906255,91534.0,91517.0,0.12260656]
["bitfinex","BTCUSD",1732026548411,0.00964773,91534.0,91517.0,0.12260656]
["bitfinex","BTCUSD",1732026548670,0.16376529,91533.0,91532.0,0.109251]
["bitfinex","BTCUSD",1732026548899,0.00964773,91534.0,91533.0,0.10925]
["bitfinex","BTCUSD",1732026549126,0.00964773,91534.0,91533.0,0.14579401]
["bitfinex","BTCUSD",1732026549368,0.00964773,91534.0,91533.0,0.03654401]
["bitfinex","BTCUSD",1732026549593,0.11889673,91534.0,91533.0,0.01354401]
["bitfinex","BTCUSD",1732026549820,0.00964773,91534.0,91529.0,0.109254]
["bitfinex","BTCUSD",1732026550046,0.00964773,91530.0,91529.0,0.109254]
["bitfinex","BTCUSD",1732026550976,0.00964773,91530.0,91523.0,0.218524]
["bitfinex","BTCUSD",1732026551199,0.00964773,91530.0,91529.0,0.109254]
["bitfinex","BTCUSD",1732026551426,0.00964773,91530.0,91524.0,0.05844227]
["bitfinex","BTCUSD",1732026551621,0.00964773,91530.0,91524.0,0.023]
["bitfinex","BTCUSD",1732026551881,0.00964773,91532.0,91524.0,0.023]
["bitfinex","BTCUSD",1732026552105,0.00964773,91532.0,91531.0,0.109252]
["bitfinex","BTCUSD",1732026552365,0.0008537,91544.0,91528.0,0.023]
["bitfinex","BTCUSD",1732026552366,0.00964773,91530.0,91528.0,0.023]
["bitfinex","BTCUSD",1732026552592,0.00964773,91530.0,91529.0,0.132254]
["bitfinex","BTCUSD",1732026552834,0.00964773,91539.0,91538.0,0.109244]
["bitfinex","BTCUSD",1732026553044,0.17341302,91543.0,91542.0,0.109239]
["bitfinex","BTCUSD",1732026553269,0.00964773,91543.0,91542.0,0.109239]
["bitfinex","BTCUSD",1732026553734,0.0008537,91544.0,91543.0,0.132238]
["bitfinex","BTCUSD",1732026554623,0.0008537,91544.0,91543.0,0.24130055]
["bitfinex","BTCUSD",1732026556718,0.0008537,91544.0,91543.0,0.25126055]
["bitfinex","BTCUSD",1732026556942,0.0008537,91544.0,91543.0,0.35126055]
["bitfinex","BTCUSD",1732026557929,0.0008537,91544.0,91543.0,0.47911282]
["bitfinex","BTCUSD",1732026558161,0.0008537,91544.0,91543.0,0.51520535]
["bitfinex","BTCUSD",1732026564142,7e-07,91544.0,91543.0,0.51520535]
["bitfinex","BTCUSD",1732026564372,0.16376529,91571.0,91543.0,0.51520535]
["bitfinex","BTCUSD",1732026564373,0.16376529,91571.0,91570.0,0.109206]
["bitfinex","BTCUSD",1732026564584,0.16376529,91571.0,91570.0,0.132206]
["bitfinex","BTCUSD",1732026564802,0.00964773,91578.0,91577.0,0.109197]
["bitfinex","BTCUSD",1732026565060,0.00964773,91578.0,91577.0,0.35059]
["bitfinex","BTCUSD",1732026565271,0.16461859,91581.0,91577.0,0.35059]
["bitfinex","BTCUSD",1732026565272,0.0008533,91581.0,91578.0,0.023]
["bitfinex","BTCUSD",1732026565500,0.0008533,91581.0,91580.0,0.132194]
["bitfinex","BTCUSD",1732026565715,0.01050103,91581.0,91580.0,0.132194]
["bitfinex","BTCUSD",1732026566147,0.0008533,91581.0,91580.0,0.132194]
["bitfinex","BTCUSD",1732026566422,0.0008533,91581.0,91580.0,0.14792027]
["bitfinex","BTCUSD",1732026566919,0.01050103,91581.0,91580.0,0.14792027]
["bitfinex","BTCUSD",1732026567140,0.0008533,91581.0,91580.0,0.25698282]
["bitfinex","BTCUSD",1732026567396,0.0008542,91586.0,91585.0,0.142148]
["bitfinex","BTCUSD",1732026567626,0.0008542,91586.0,91585.0,0.35121055]
["bitfinex","BTCUSD",1732026568321,0.0008542,91586.0,91585.0,0.35156282]
["bitfinex","BTCUSD",1732026569471,0.0008542,91586.0,91585.0,0.40036282]
["bitfinex","BTCUSD",1732026571752,2e-07,91586.0,91585.0,0.40036282]
["bitfinex","BTCUSD",1732026571976,2e-07,91586.0,91585.0,0.41608909]
["bitfinex","BTCUSD",1732026572429,2e-07,91589.0,91588.0,0.24249627]
["bitfinex","BTCUSD",1732026572659,2e-07,91589.0,91588.0,0.35155882]
["bitfinex","BTCUSD",1732026572875,2e-07,91589.0,91588.0,0.38765135]
["bitfinex","BTCUSD",1732026574111,2e-07,91589.0,91588.0,0.36465135]
["bitfinex","BTCUSD",1732026574565,2e-07,91589.0,91588.0,0.38711627]
["bitfinex","BTCUSD",1732026575282,2e-07,91589.0,91588.0,0.41011627]
["bitfinex","BTCUSD",1732026576211,2e-07,91589.0,91588.0,0.16774145]
["bitfinex","BTCUSD",1732026577357,2e-07,91589.0,91588.0,0.309764]
["bitfinex","BTCUSD",1732026579701,2e-07,91589.0,91588.0,0.409764]
["bitfinex","BTCUSD",1732026581080,2e-07,91589.0,91588.0,0.27733908]
["bitfinex","BTCUSD",1732026583328,0.0008935,91589.0,91588.0,0.47817898]
["bitfinex","BTCUSD",1732026583558,0.0008935,91589.0,91588.0,0.57817898]
["bitfinex","BTCUSD",1732026587334,0.0008935,91589.0,91588.0,0.023]
["bitfinex","BTCUSD",1732026587535,0.00964773,91580.0,91579.0,0.09549284]
["bitfinex","BTCUSD",1732026589043,0.00964773,91582.0,91579.0,0.218388]
["bitfinex","BTCUSD",1732026589247,0.0008935,91589.0,91571.0,0.27282784]
["bitfinex","BTCUSD",1732026589248,0.00964773,91579.0,91578.0,0.132196]
["bitfinex","BTCUSD",1732026589416,0.00964773,91588.0,91579.0,0.023]
["bitfinex","BTCUSD",1732026589644,0.00964773,91586.0,91585.0,0.132188]
["bitfinex","BTCUSD",1732026590201,0.00964773,91586.0,91585.0,0.132148]
["bitfinex","BTCUSD",1732026590404,0.00964773,91586.0,91585.0,0.109188]
["bitfinex","BTCUSD",1732026590629,0.00964773,91585.0,91584.0,0.109189]
["bitfinex","BTCUSD",1732026590830,0.00964773,91584.0,91582.0,0.109191]
["bitfinex","BTCUSD",1732026591064,0.00964773,91581.0,91580.0,0.109193]
["bitfinex","BTCUSD",1732026591889,0.0008935,91589.0,91580.0,0.10906255]
["bitfinex","BTCUSD",1732026592092,0.01054123,91589.0,91588.0,0.109184]
["bitfinex","BTCUSD",1732026592257,0.01054123,91589.0,91588.0,0.1540232]
["bitfinex","BTCUSD",1732026593114,0.0008935,91589.0,91588.0,0.1540232]
["bitfinex","BTCUSD",1732026594115,0.01054123,91589.0,91586.0,0.1836113]
["bitfinex","BTCUSD",1732026594388,0.01054123,91589.0,91588.0,0.109184]
["bitfinex","BTCUSD",1732026595539,0.01054123,91589.0,91579.0,0.0017068]
["bitfinex","BTCUSD",1732026595791,0.01054123,91589.0,91588.0,0.109184]
["bitfinex","BTCUSD",1732026596261,0.00964773,91585.0,91579.0,0.0017068]
["bitfinex","BTCUSD",1732026596487,0.00964773,91582.0,91581.0,0.27295729]
["bitfinex","BTCUSD",1732026596721,0.00964773,91582.0,91581.0,0.109192]
["bitfinex","BTCUSD",1732026597867,0.00964773,91580.0,91579.0,0.1109018]
["bitfinex","BTCUSD",1732026598739,0.00964773,91580.0,91579.0,0.0017068]
["bitfinex","BTCUSD",1732026598964,0.00964773,91580.0,91579.0,0.1109018]
["bitfinex","BTCUSD",1732026600099,0.00968773,91580.0,91579.0,0.1109018]
["bitfinex","BTCUSD",1732026600579,0.11888173,91580.0,91579.0,0.0017068]
["bitfinex","BTCUSD",1732026600788,0.1389799,91580.0,91579.0,0.0017068]
["bitfinex","BTCUSD",1732026601001,0.11888173,91580.0,91579.0,0.0017068]
["bitfinex","BTCUSD",1732026601445,0.12088173,91580.0,91579.0,0.0017068]
["bitfinex","BTCUSD",1732026601661,0.11888173,91580.0,91579.0,0.0017068]
["bitfinex","BTCUSD",1732026601863,0.00968773,91580.0,91579.0,0.0017068]
["bitfinex","BTCUSD",1732026602142,0.11888173,91580.0,91579.0,0.0017068]
["bitfinex","BTCUSD",1732026602354,0.40357537,91580.0,91579.0,0.0017068]
["bitfinex","BTCUSD",1732026602587,0.40357537,91580.0,91565.0,0.16376529]
["bitfinex","BTCUSD",1732026602588,0.24084273,91579.0,91565.0,0.16376529]
["bitfinex","BTCUSD",1732026602790,0.12085773,91566.0,91565.0,0.16376529]
["bitfinex","BTCUSD",1732026602994,0.12085773,91566.0,91544.0,0.16376529]
["bitfinex","BTCUSD",1732026602995,0.11887073,91555.0,91544.0,0.16376529]
["bitfinex","BTCUSD",1732026603204,0.22793328,91555.0,91544.0,0.16376529]
["bitfinex","BTCUSD",1732026603408,0.11888273,91545.0,91544.0,0.16376529]
["bitfinex","BTCUSD",1732026603622,0.00964773,91520.0,91518.0,0.109267]
["bitfinex","BTCUSD",1732026603821,0.00964773,91520.0,91519.0,0.27303129]
["bitfinex","BTCUSD",1732026604227,0.00964773,91520.0,91519.0,0.109266]
["bitfinex","BTCUSD",1732026604429,0.00964773,91513.0,91494.0,0.0017084]
["bitfinex","BTCUSD",1732026604633,0.00964773,91513.0,91512.0,0.109275]
["bitfinex","BTCUSD",1732026604842,0.00964773,91505.0,91495.0,0.109295]
["bitfinex","BTCUSD",1732026605046,0.00964773,91501.0,91500.0,0.327865]
["bitfinex","BTCUSD",1732026605253,0.00964773,91501.0,91500.0,0.109289]
["bitfinex","BTCUSD",1732026605457,0.00964773,91515.0,91500.0,0.10906255]
["bitfinex","BTCUSD",1732026605660,0.081,91528.0,91499.0,0.1908799]
["bitfinex","BTCUSD",1732026605661,0.00964773,91516.0,91515.0,0.109271]
["bitfinex","BTCUSD",1732026606315,0.00964773,91509.0,91508.0,0.10928]
["bitfinex","BTCUSD",1732026606513,0.00964773,91513.0,91512.0,0.109275]
["bitfinex","BTCUSD",1732026606713,0.00964773,91505.0,91504.0,0.109284]
["bitfinex","BTCUSD",1732026606958,0.00964773,91505.0,91504.0,0.1225361]
["bitfinex","BTCUSD",1732026607189,0.00964773,91505.0,91504.0,0.109284]
["bitfinex","BTCUSD",1732026607802,0.00964773,91505.0,91495.0,0.16376529]
["bitfinex","BTCUSD",1732026607803,0.00964773,91505.0,91495.0,0.218591]
["bitfinex","BTCUSD",1732026608044,0.00964773,91502.0,91492.0,0.218596]
["bitfinex","BTCUSD",1732026608259,0.11894273,91495.0,91487.0,0.0017062]
["bitfinex","BTCUSD",1732026608441,0.23800528,91495.0,91487.0,0.0017062]
["bitfinex","BTCUSD",1732026608646,0.24000528,91495.0,91487.0,0.0017062]
["bitfinex","BTCUSD",1732026609563,0.31780528,91495.0,91487.0,0.0017062]
["bitfinex","BTCUSD",1732026611601,0.19874273,91495.0,91487.0,0.2203152]
["bitfinex","BTCUSD",1732026611804,0.19874273,91495.0,91489.0,0.109301]
["bitfinex","BTCUSD",1732026611998,0.19874273,91495.0,91487.0,0.3296192]
["bitfinex","BTCUSD",1732026612261,0.19874273,91495.0,91487.0,0.1110102]
["bitfinex","BTCUSD",1732026612541,0.31780528,91495.0,91487.0,0.0017062]
["bitfinex","BTCUSD",1732026612702,0.50037361,91495.0,91487.0,0.0017062]
["bitfinex","BTCUSD",1732026612913,0.02964773,91488.0,91487.0,0.0017062]
["bitfinex","BTCUSD",1732026613080,0.58000104,91488.0,91487.0,0.0017062]
["bitfinex","BTCUSD",1732026613494,0.58000104,91488.0,91485.0,0.0017062]
["bitfinex","BTCUSD",1732026613495,0.02964773,91486.0,91485.0,0.0017062]
["bitfinex","BTCUSD",1732026613696,0.35001628,91486.0,91485.0,0.0017062]
["bitfinex","BTCUSD",1732026614668,0.14199809,91486.0,91485.0,0.0017062]
["bitfinex","BTCUSD",1732026614886,0.14224154,91486.0,91485.0,0.0017062]
["bitfinex","BTCUSD",1732026615557,0.14224154,91486.0,91444.0,0.16376529]
["bitfinex","BTCUSD",1732026615558,0.22899273,91453.0,91444.0,0.16376529]
["bitfinex","BTCUSD",1732026615784,0.34805528,91453.0,91444.0,0.16376529]
["bitfinex","BTCUSD",1732026616464,0.11871028,91453.0,91444.0,0.16376529]
["bitfinex","BTCUSD",1732026616669,0.00964773,91453.0,91444.0,0.16376529]
["bitfinex","BTCUSD",1732026617602,0.00964773,91453.0,91436.0,0.2204362]
["bitfinex","BTCUSD",1732026617810,0.00964773,91453.0,91441.0,0.109359]
["bitfinex","BTCUSD",1732026617811,0.11899273,91453.0,91441.0,0.109359]
["bitfinex","BTCUSD",1732026618025,0.27402285,91453.0,91436.0,0.0017062]
["bitfinex","BTCUSD",1732026619136,0.27402285,91453.0,91439.0,0.109361]
["bitfinex","BTCUSD",1732026619354,0.00964773,91453.0,91446.0,0.109353]
["bitfinex","BTCUSD",1732026619568,0.00964773,91453.0,91452.0,0.1110522]
["bitfinex","BTCUSD",1732026620692,0.00964773,91453.0,91452.0,0.0017062]
["bitfinex","BTCUSD",1732026621143,0.23805528,91453.0,91452.0,0.0017062]
["bitfinex","BTCUSD",1732026621366,0.34805528,91453.0,91452.0,0.0017062]
["bitfinex","BTCUSD",1732026621600,0.43782701,91453.0,91452.0,0.0017062]
["bitfinex","BTCUSD",1732026622340,0.34805528,91453.0,91452.0,0.0017062]
["bitfinex","BTCUSD",1732026622571,0.11901173,91437.0,91430.0,0.0017088]
["bitfinex","BTCUSD",1732026622791,0.24807428,91437.0,91430.0,0.0017088]
["bitfinex","BTCUSD",1732026623009,0.34807428,91437.0,91430.0,0.0017088]
["bitfinex","BTCUSD",1732026623239,0.13901773,91432.0,91430.0,0.0017088]
["bitfinex","BTCUSD",1732026623474,0.34808028,91432.0,91430.0,0.0017088]
["bitfinex","BTCUSD",1732026624126,0.23901973,91431.0,91430.0,0.0016046]
["bitfinex","BTCUSD",1732026624348,0.45714483,91431.0,91430.0,0.0016046]
["bitfinex","BTCUSD",1732026624585,0.45914483,91431.0,91430.0,0.0016046]
["bitfinex","BTCUSD",1732026624862,0.5051413,91431.0,91430.0,0.0016046]
["bitfinex","BTCUSD",1732026625094,0.5051413,91431.0,91429.0,0.00037871]
["bitfinex","BTCUSD",1732026625095,0.2709827,91430.0,91429.0,0.00037871]
["bitfinex","BTCUSD",1732026625318,0.35008328,91430.0,91429.0,0.00037871]
["bitfinex","BTCUSD",1732026625541,0.34808328,91430.0,91429.0,0.00037871]
["bitfinex","BTCUSD",1732026625763,0.35008328,91430.0,91429.0,0.00037871]
["bitfinex","BTCUSD",1732026625974,0.33808328,91430.0,91429.0,0.00037871]
["bitfinex","BTCUSD",1732026626392,0.32843555,91430.0,91429.0,0.00037871]
["bitfinex","BTCUSD",1732026626843,0.33808328,91430.0,91429.0,0.00037871]
["bitfinex","BTCUSD",1732026627294,0.12902073,91430.0,91429.0,0.00037871]
["bitfinex","BTCUSD",1732026627494,0.01964773,91430.0,91429.0,0.00037871]
["bitfinex","BTCUSD",1732026627741,0.00964773,91430.0,91429.0,0.00037871]
["bitfinex","BTCUSD",1732026627985,0.00964773,91427.0,91426.0,0.109378]
["bitfinex","BTCUSD",1732026628225,0.00964773,91427.0,91425.0,0.109378]
["bitfinex","BTCUSD",1732026628455,0.00964773,91427.0,91423.0,0.0017064]
["bitfinex","BTCUSD",1732026628456,0.00964773,91427.0,91426.0,0.109378]
["bitfinex","BTCUSD",1732026629103,0.00964773,91424.0,91423.0,0.0017064]
["bitfinex","BTCUSD",1732026629325,0.00964773,91424.0,91423.0,0.1110874]
["bitfinex","BTCUSD",1732026629559,0.00964773,91424.0,91416.0,0.109389]
["bitfinex","BTCUSD",1732026629560,0.109383,91422.0,91416.0,0.109389]
["bitfinex","BTCUSD",1732026629788,0.00964773,91412.0,91411.0,0.109796]
["bitfinex","BTCUSD",1732026630022,0.00964773,91412.0,91411.0,0.1232282]
["bitfinex","BTCUSD",1732026630237,0.00964773,91412.0,91411.0,0.109796]
["bitfinex","BTCUSD",1732026630458,0.00964773,91412.0,91411.0,0.0004]
["bitfinex","BTCUSD",1732026630687,0.00964773,91412.0,91411.0,0.29656129]
["bitfinex","BTCUSD",1732026630916,0.00964773,91427.0,91412.0,0.023]
["bitfinex","BTCUSD",1732026631196,0.17341302,91433.0,91432.0,0.10937]
["bitfinex","BTCUSD",1732026631425,0.01,91453.0,91442.0,0.109358]
["bitfinex","BTCUSD",1732026631654,0.02281742,91465.0,91420.0,0.0767]
["bitfinex","BTCUSD",1732026631655,0.17341302,91443.0,91420.0,0.0767]
["bitfinex","BTCUSD",1732026631901,0.00964773,91443.0,91442.0,0.109358]
["bitfinex","BTCUSD",1732026632116,0.00964773,91434.0,91433.0,0.109369]
["bitfinex","BTCUSD",1732026632348,0.00964773,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1732026632628,0.00964773,91430.0,91429.0,0.132374]
["bitfinex","BTCUSD",1732026632857,0.16376529,91454.0,91430.0,0.023]
["bitfinex","BTCUSD",1732026633074,0.00964773,91443.0,91431.0,0.01346539]
["bitfinex","BTCUSD",1732026633291,0.00964773,91448.0,91447.0,0.109352]
["bitfinex","BTCUSD",1732026633506,0.00964773,91448.0,91447.0,0.12282923]
["bitfinex","BTCUSD",1732026633749,0.00964773,91453.0,91452.0,0.109346]
["bitfinex","BTCUSD",1732026633980,0.00964773,91449.0,91448.0,0.218703]
["bitfinex","BTCUSD",1732026634181,0.00964773,91457.0,91450.0,0.218698]
["bitfinex","BTCUSD",1732026634397,0.00964773,91452.0,91451.0,0.12282527]
["bitfinex","BTCUSD",1732026635539,0.00964773,91454.0,91453.0,0.218689]
["bitfinex","BTCUSD",1732026635766,0.00964773,91457.0,91456.0,0.109342]
["bitfinex","BTCUSD",1732026635982,0.00964773,91457.0,91456.0,0.12281927]
["bitfinex","BTCUSD",1732026636917,0.218618,91484.0,91456.0,0.12281927]
["bitfinex","BTCUSD",1732026636918,0.16376529,91480.0,91459.0,0.023]
["bitfinex","BTCUSD",1732026637149,0.17341302,91480.0,91479.0,0.109314]
["bitfinex","BTCUSD",1732026637369,0.00964773,91477.0,91476.0,0.10933478]
["bitfinex","BTCUSD",1732026637590,0.00964773,91477.0,91476.0,0.34148626]
["bitfinex","BTCUSD",1732026637857,0.00964773,91477.0,91476.0,0.01353226]
["bitfinex","BTCUSD",1732026638084,0.11896473,91477.0,91476.0,0.01353226]
["bitfinex","BTCUSD",1732026638316,0.11896473,91477.0,91476.0,1.678e-05]
["bitfinex","BTCUSD",1732026638749,0.13949842,91477.0,91476.0,1.678e-05]
["bitfinex","BTCUSD",1732026641664,0.22896473,91477.0,91476.0,1.678e-05]
["bitfinex","BTCUSD",1732026642320,0.23067433,91477.0,91476.0,1.678e-05]
["bitfinex","BTCUSD",1732026642534,0.01135733,91477.0,91476.0,1.678e-05]
["bitfinex","BTCUSD",1732026642739,0.01135733,91477.0,91476.0,0.10933478]
["bitfinex","BTCUSD",1732026643423,0.0017096,91477.0,91476.0,0.10933478]
["bitfinex","BTCUSD",1732026643659,0.0017096,91477.0,91476.0,0.32333355]
["bitfinex","BTCUSD",1732026643894,0.0017096,91477.0,91476.0,0.13233478]
["bitfinex","BTCUSD",1732026644121,0.01135733,91477.0,91476.0,0.10933478]
["bitfinex","BTCUSD",1732026644397,0.01135733,91477.0,91476.0,1.678e-05]
["bitfinex","BTCUSD",1732026644608,0.12067433,91477.0,91476.0,1.678e-05]
["bitfinex","BTCUSD",1732026644827,0.17846706,91477.0,91476.0,1.678e-05]
["bitfinex","BTCUSD",1732026645481,0.29952961,91477.0,91476.0,1.678e-05]
["bitfinex","BTCUSD",1732026645921,0.01135733,91477.0,91476.0,1.678e-05]
["bitfinex","BTCUSD",1732026646133,0.0017096,91477.0,91476.0,0.10933478]
["bitfinex","BTCUSD",1732026646361,0.01135733,91477.0,91476.0,0.10933478]
["bitfinex","BTCUSD",1732026647486,0.01135733,91477.0,91476.0,0.18733478]
["bitfinex","BTCUSD",1732026647716,0.01135733,91477.0,91476.0,1.678e-05]
["bitfinex","BTCUSD",1732026647920,0.00964773,91472.0,91471.0,0.109323]
["bitfinex","BTCUSD",1732026648364,0.01,91476.0,91475.0,0.109319]
["bitfinex","BTCUSD",1732026648807,0.01,91476.0,91475.0,0.132319]
["bitfinex","BTCUSD",1732026649020,0.01,91476.0,91475.0,0.28878155]
["bitfinex","BTCUSD",1732026651062,0.01,91476.0,91475.0,0.50508258]
["bitfinex","BTCUSD",1732026651910,0.00964773,91509.0,91504.0,0.109284]
["bitfinex","BTCUSD",1732026652126,0.00964773,91507.0,91504.0,0.109284]
["bitfinex","BTCUSD",1732026652356,0.00964773,91513.0,91510.0,0.109277]
["bitfinex","BTCUSD",1732026652571,0.00964773,91513.0,91512.0,0.109275]
["bitfinex","BTCUSD",1732026653008,0.00964773,91517.0,91516.0,0.10927]
["bitfinex","BTCUSD",1732026653943,0.00964773,91518.0,91517.0,0.109269]
["bitfinex","BTCUSD",1732026654597,0.00964773,91518.0,91517.0,0.132269]
["bitfinex","BTCUSD",1732026654819,0.109239,91542.0,91536.0,0.109246]
["bitfinex","BTCUSD",1732026655043,0.109239,91542.0,91518.0,0.023]
["bitfinex","BTCUSD",1732026655044,0.00964773,91537.0,91533.0,0.218498]
["bitfinex","BTCUSD",1732026655255,0.00964773,91540.0,91528.0,0.19099877]
["bitfinex","BTCUSD",1732026655467,0.20029602,91560.0,91528.0,0.19099877]
["bitfinex","BTCUSD",1732026655468,0.00964773,91544.0,91530.0,0.023]
["bitfinex","BTCUSD",1732026655674,0.0894114,91564.0,91525.0,0.16376529]
["bitfinex","BTCUSD",1732026655675,0.0017114,91564.0,91555.0,0.109223]
["bitfinex","BTCUSD",1732026655900,0.0017114,91564.0,91555.0,0.42322177]
["bitfinex","BTCUSD",1732026656117,0.0017114,91564.0,91555.0,0.54224432]
["bitfinex","BTCUSD",1732026656344,0.0017114,91564.0,91555.0,0.55816499]
["bitfinex","BTCUSD",1732026656551,0.0017114,91564.0,91555.0,0.68566499]
["bitfinex","BTCUSD",1732026657440,0.0017114,91564.0,91555.0,0.70880016]
["bitfinex","BTCUSD",1732026657892,0.0017114,91564.0,91555.0,0.69848789]
["bitfinex","BTCUSD",1732026658123,0.0017114,91564.0,91555.0,0.69806214]
["bitfinex","BTCUSD",1732026658570,0.0017114,91564.0,91555.0,0.2270914]
["bitfinex","BTCUSD",1732026658779,0.00964773,91563.0,91555.0,0.33836442]
["bitfinex","BTCUSD",1732026659004,0.00964773,91563.0,91548.0,0.218462]
["bitfinex","BTCUSD",1732026659005,0.01135833,91556.0,91548.0,0.218462]
["bitfinex","BTCUSD",1732026659233,0.00964773,91552.0,91549.0,0.10923]
["bitfinex","BTCUSD",1732026659449,0.00964773,91552.0,91535.0,0.38225829]
["bitfinex","BTCUSD",1732026659652,0.00964773,91540.0,91539.0,0.209243]
["bitfinex","BTCUSD",1732026659863,0.00964773,91540.0,91539.0,0.109243]
["bitfinex","BTCUSD",1732026660090,0.00964773,91540.0,91526.0,0.109258]
["bitfinex","BTCUSD",1732026660320,0.00964773,91540.0,91538.0,0.109244]
["bitfinex","BTCUSD",1732026660531,0.00964773,91540.0,91527.0,0.10906255]
["bitfinex","BTCUSD",1732026660532,0.00964773,91540.0,91539.0,0.109243]
["bitfinex","BTCUSD",1732026660739,0.00964773,91540.0,91525.0,0.35433831]
["bitfinex","BTCUSD",1732026660982,0.00964773,91540.0,91525.0,0.46340086]
["bitfinex","BTCUSD",1732026661160,0.00964773,91523.0,91510.0,0.218555]
["bitfinex","BTCUSD",1732026661385,0.00964773,91546.0,91524.0,0.00996]
["bitfinex","BTCUSD",1732026661616,0.00964773,91551.0,91550.0,0.109229]
["bitfinex","BTCUSD",1732026662035,0.0017106,91556.0,91551.0,0.109228]
["bitfinex","BTCUSD",1732026662036,0.00964773,91552.0,91551.0,0.109228]
["bitfinex","BTCUSD",1732026662245,0.0017106,91556.0,91555.0,0.109223]
["bitfinex","BTCUSD",1732026662476,0.01135833,91556.0,91555.0,0.132223]
["bitfinex","BTCUSD",1732026663317,0.00964773,91555.0,91552.0,0.16376529]
["bitfinex","BTCUSD",1732026663559,0.0017106,91556.0,91555.0,0.109223]
["bitfinex","BTCUSD",1732026663793,0.0017106,91556.0,91555.0,0.21828555]
["bitfinex","BTCUSD",1732026664646,0.0017106,91556.0,91555.0,0.24128555]
["bitfinex","BTCUSD",1732026665293,0.0017106,91556.0,91555.0,0.33004555]
["bitfinex","BTCUSD",1732026666376,0.0017106,91556.0,91555.0,0.43004555]
["bitfinex","BTCUSD",1732026666596,0.0021114,91569.0,91568.0,0.132208]
["bitfinex","BTCUSD",1732026666800,0.0021114,91569.0,91568.0,0.53173083]
["bitfinex","BTCUSD",1732026667018,0.0021114,91569.0,91568.0,0.54169083]
["bitfinex","BTCUSD",1732026667232,0.0021114,91569.0,91568.0,0.68999083]
["bitfinex","BTCUSD",1732026667459,0.0008935,91580.0,91579.0,0.132195]
["bitfinex","BTCUSD",1732026667689,0.0008935,91580.0,91579.0,0.53171783]
["bitfinex","BTCUSD",1732026667903,0.0008935,91580.0,91579.0,0.24125755]
["bitfinex","BTCUSD",1732026668581,0.0008935,91580.0,91579.0,0.62117783]
["bitfinex","BTCUSD",1732026668826,0.0008935,91580.0,91579.0,0.72117783]
["bitfinex","BTCUSD",1732026669076,0.0008935,91580.0,91579.0,0.74398374]
["bitfinex","BTCUSD",1732026669759,0.0008935,91580.0,91572.0,0.218405]
["bitfinex","BTCUSD",1732026669994,0.0008935,91580.0,91579.0,0.109195]
["bitfinex","BTCUSD",1732026670454,0.0008935,91580.0,91575.0,0.2184]
["bitfinex","BTCUSD",1732026670693,0.0008935,91580.0,91557.0,0.00035227]
["bitfinex","BTCUSD",1732026670694,0.00964773,91569.0,91561.0,0.218433]
["bitfinex","BTCUSD",1732026670888,0.00964773,91579.0,91559.0,0.16376529]
["bitfinex","BTCUSD",1732026671113,0.00964773,91569.0,91559.0,0.27282784]
["bitfinex","BTCUSD",1732026671344,0.0008935,91580.0,91562.0,0.218431]
["bitfinex","BTCUSD",1732026671576,0.0008935,91580.0,91579.0,0.109195]
["bitfinex","BTCUSD",1732026671802,0.01054123,91580.0,91579.0,0.109195]
["bitfinex","BTCUSD",1732026672012,0.01054123,91580.0,91564.0,0.218424]
["bitfinex","BTCUSD",1732026672013,0.00964773,91576.0,91557.0,0.29046028]
["bitfinex","BTCUSD",1732026672214,0.00964773,91576.0,91556.0,0.00035227]
["bitfinex","BTCUSD",1732026672215,0.00964773,91573.0,91570.0,0.132205]
["bitfinex","BTCUSD",1732026672437,0.00964773,91573.0,91572.0,0.109203]
["bitfinex","BTCUSD",1732026673133,0.00964773,91573.0,91571.0,0.0132205]
["bitfinex","BTCUSD",1732026673352,0.01054123,91580.0,91579.0,0.132195]
["bitfinex","BTCUSD",1732026673567,0.0008935,91580.0,91579.0,0.132195]
["bitfinex","BTCUSD",1732026673797,0.0008935,91580.0,91579.0,0.64167783]
["bitfinex","BTCUSD",1732026674012,0.0008935,91580.0,91579.0,0.71777783]
["bitfinex","BTCUSD",1732026675610,0.0008935,91580.0,91579.0,0.70781783]
["bitfinex","BTCUSD",1732026675845,0.0008935,91580.0,91579.0,0.41735755]
["bitfinex","BTCUSD",1732026676058,0.0008935,91580.0,91579.0,0.71777783]
["bitfinex","BTCUSD",1732026676544,0.0008935,91580.0,91579.0,0.76707783]
["bitfinex","BTCUSD",1732026676714,0.0008935,91580.0,91579.0,0.7674301]
["bitfinex","BTCUSD",1732026677139,0.16376529,91599.0,91596.0,0.242135]
["bitfinex","BTCUSD",1732026677352,0.16376529,91599.0,91596.0,0.64165783]
["bitfinex","BTCUSD",1732026677567,0.8817708,91600.0,91599.0,0.142131]
["bitfinex","BTCUSD",1732026677796,0.85868717,91600.0,91599.0,0.35154582]
["bitfinex","BTCUSD",1732026678032,0.0138638,91618.0,91613.0,0.11946627]
["bitfinex","BTCUSD",1732026678245,0.0138638,91618.0,91613.0,0.6419891]
["bitfinex","BTCUSD",1732026678475,0.0017104,91632.0,91613.0,0.6419891]
["bitfinex","BTCUSD",1732026678476,0.0017104,91632.0,91628.0,0.11944827]
["bitfinex","BTCUSD",1732026678697,0.0017104,91632.0,91628.0,0.6419711]
["bitfinex","BTCUSD",1732026679409,0.0017104,91632.0,91628.0,0.66424025]
["bitfinex","BTCUSD",1732026679640,0.0017104,91632.0,91628.0,0.69232553]
["bitfinex","BTCUSD",1732026679850,0.0017104,91672.0,91656.0,0.00996]
["bitfinex","BTCUSD",1732026679851,0.13627569,91670.0,91656.0,0.00996]
["bitfinex","BTCUSD",1732026680082,0.13627569,91670.0,91669.0,0.42254828]
["bitfinex","BTCUSD",1732026680331,0.00964773,91669.0,91653.0,0.02808528]
["bitfinex","BTCUSD",1732026680552,0.00964773,91668.0,91651.0,0.023]
["bitfinex","BTCUSD",1732026680828,0.00964773,91668.0,91637.0,0.00996]
["bitfinex","BTCUSD",1732026680829,0.00964773,91653.0,91637.0,0.17372529]
["bitfinex","BTCUSD",1732026681066,0.0017104,91672.0,91637.0,0.17372529]
["bitfinex","BTCUSD",1732026681067,0.00964773,91655.0,91640.0,0.00996]
["bitfinex","BTCUSD",1732026681300,0.00964773,91655.0,91641.0,0.218242]
["bitfinex","BTCUSD",1732026681509,0.00964773,91665.0,91649.0,0.29046028]
["bitfinex","BTCUSD",1732026681721,0.00964773,91670.0,91660.0,0.218195]
["bitfinex","BTCUSD",1732026681947,0.00964773,91665.0,91660.0,0.241195]
["bitfinex","BTCUSD",1732026682157,0.0017104,91672.0,91671.0,0.109085]
["bitfinex","BTCUSD",1732026682374,0.0017104,91672.0,91671.0,0.132085]
["bitfinex","BTCUSD",1732026683256,4e-05,91700.0,91688.0,0.119025]
["bitfinex","BTCUSD",1732026683485,0.109066,91687.0,91675.0,0.10908]
["bitfinex","BTCUSD",1732026683733,0.00964773,91677.0,91671.0,0.1]
["bitfinex","BTCUSD",1732026684417,0.00964773,91677.0,91676.0,0.109079]
["bitfinex","BTCUSD",1732026685106,0.00964773,91677.0,91672.0,0.218167]
["bitfinex","BTCUSD",1732026685327,0.00964773,91680.0,91679.0,0.109076]
["bitfinex","BTCUSD",1732026685553,4e-05,91700.0,91688.0,0.109065]
["bitfinex","BTCUSD",1732026685761,4e-05,91700.0,91688.0,0.6419001]
["bitfinex","BTCUSD",1732026686203,4e-05,91700.0,91688.0,0.7225001]
["bitfinex","BTCUSD",1732026686929,4e-05,91700.0,91688.0,0.43203982]
["bitfinex","BTCUSD",1732026687826,0.16376529,91698.0,91688.0,0.43203982]
["bitfinex","BTCUSD",1732026688285,4e-05,91700.0,91688.0,0.43203982]
["bitfinex","BTCUSD",1732026688286,0.16376529,91697.0,91688.0,0.43203982]
["bitfinex","BTCUSD",1732026688742,4e-05,91700.0,91688.0,0.43203982]
["bitfinex","BTCUSD",1732026689174,4e-05,91700.0,91699.0,0.24236427]
["bitfinex","BTCUSD",1732026689381,4e-05,91700.0,91699.0,0.35142682]
["bitfinex","BTCUSD",1732026689641,4e-05,91700.0,91699.0,0.6418871]
["bitfinex","BTCUSD",1732026690355,4e-05,91700.0,91699.0,0.66483505]
["bitfinex","BTCUSD",1732026690806,4e-05,91700.0,91699.0,0.71463505]
["bitfinex","BTCUSD",1732026691059,0.16376529,91752.0,91748.0,0.023]
["bitfinex","BTCUSD",1732026691278,0.16376529,91752.0,91748.0,0.131994]
["bitfinex","BTCUSD",1732026691494,0.00964773,91760.0,91748.0,0.131994]
["bitfinex","BTCUSD",1732026691718,0.16376529,91765.0,91748.0,0.131994]
["bitfinex","BTCUSD",1732026691914,0.00964773,91760.0,91748.0,0.131994]
["bitfinex","BTCUSD",1732026692138,0.00964773,91767.0,91748.0,0.231994]
["bitfinex","BTCUSD",1732026692339,0.00964773,91760.0,91748.0,0.231994]
["bitfinex","BTCUSD",1732026693204,0.01050293,91764.0,91748.0,0.241954]
["bitfinex","BTCUSD",1732026693408,0.0008552,91764.0,91748.0,0.341954]
["bitfinex","BTCUSD",1732026693637,0.0008552,91764.0,91748.0,0.34230627]
["bitfinex","BTCUSD",1732026694304,0.00044,91749.0,91748.0,0.34230627]
["bitfinex","BTCUSD",1732026694521,0.00044,91749.0,91748.0,0.63276655]
["bitfinex","BTCUSD",1732026695195,0.0008552,91764.0,91763.0,0.14228827]
["bitfinex","BTCUSD",1732026695407,0.0008552,91764.0,91763.0,0.24228827]
["bitfinex","BTCUSD",1732026695634,0.0008552,91764.0,91763.0,0.35135082]
["bitfinex","BTCUSD",1732026696973,0.0008552,91764.0,91763.0,0.34103004]
["bitfinex","BTCUSD",1732026697401,0.0008552,91764.0,91763.0,0.24103004]
["bitfinex","BTCUSD",1732026698066,0.0008552,91764.0,91763.0,0.21803855]
["bitfinex","BTCUSD",1732026699193,0.0008552,91764.0,91763.0,0.22799855]
["bitfinex","BTCUSD",1732026699412,0.0008552,91764.0,91763.0,0.41476384]
["bitfinex","BTCUSD",1732026699643,0.0008552,91764.0,91763.0,0.35135082]
["bitfinex","BTCUSD",1732026700793,0.0008552,91764.0,91763.0,0.34103855]
["bitfinex","BTCUSD",1732026701026,0.0008552,91764.0,91763.0,0.35099855]
["bitfinex","BTCUSD",1732026701248,0.0008552,91764.0,91763.0,0.31803855]
["bitfinex","BTCUSD",1732026701476,0.0008552,91764.0,91763.0,0.21803855]
["bitfinex","BTCUSD",1732026702131,0.0008552,91764.0,91763.0,0.10906255]
["bitfinex","BTCUSD",1732026702396,0.0008552,91764.0,91763.0,0.21803855]
["bitfinex","BTCUSD",1732026703500,0.0008552,91764.0,91763.0,0.25099855]
["bitfinex","BTCUSD",1732026704163,0.0008552,91764.0,91763.0,0.24103855]
["bitfinex","BTCUSD",1732026704629,0.0008552,91764.0,91763.0,0.13206255]
["bitfinex","BTCUSD",1732026704875,0.12744343,91764.0,91763.0,0.023]
["bitfinex","BTCUSD",1732026705081,0.00964773,91763.0,91759.0,0.217962]
["bitfinex","BTCUSD",1732026705297,0.00964773,91763.0,91760.0,0.10906255]
["bitfinex","BTCUSD",1732026705516,0.00964773,91763.0,91761.0,0.217956]
["bitfinex","BTCUSD",1732026705748,0.00964773,91763.0,91762.0,0.108977]
["bitfinex","BTCUSD",1732026705965,0.01561217,91763.0,91762.0,0.108977]
["bitfinex","BTCUSD",1732026706219,0.01561217,91763.0,91753.0,0.217976]
["bitfinex","BTCUSD",1732026706455,0.109006,91738.0,91728.0,0.218035]
["bitfinex","BTCUSD",1732026706684,0.109006,91738.0,91731.0,0.02255303]
["bitfinex","BTCUSD",1732026706908,0.00593797,91738.0,91734.0,0.10901]
["bitfinex","BTCUSD",1732026707126,0.00964773,91734.0,91715.0,0.00996]
["bitfinex","BTCUSD",1732026707335,0.00964773,91730.0,91729.0,0.109016]
["bitfinex","BTCUSD",1732026707565,0.00964773,91730.0,91729.0,0.21807855]
["bitfinex","BTCUSD",1732026707778,0.00964773,91726.0,91720.0,0.218054]
["bitfinex","BTCUSD",1732026707985,0.00964773,91724.0,91721.0,0.10906255]
["bitfinex","BTCUSD",1732026708192,0.00592208,91723.0,91721.0,0.10906255]
["bitfinex","BTCUSD",1732026708435,0.00964773,91724.0,91721.0,0.10906255]
["bitfinex","BTCUSD",1732026708658,0.00964773,91724.0,91723.0,0.109023]
["bitfinex","BTCUSD",1732026708875,0.00964773,91724.0,91723.0,0.10906255]
["bitfinex","BTCUSD",1732026709105,0.00964773,91724.0,91723.0,0.21808555]
["bitfinex","BTCUSD",1732026709309,0.00964773,91724.0,91723.0,0.13206255]
["bitfinex","BTCUSD",1732026709531,0.00964773,91722.0,91716.0,0.1]
["bitfinex","BTCUSD",1732026709742,0.00964773,91722.0,91716.0,0.109031]
["bitfinex","BTCUSD",1732026709967,0.00964773,91722.0,91712.0,0.218073]
["bitfinex","BTCUSD",1732026709968,0.0057379,91721.0,91712.0,0.218073]
["bitfinex","BTCUSD",1732026710206,0.0057379,91721.0,91716.0,0.109031]
["bitfinex","BTCUSD",1732026710422,0.00964773,91722.0,91716.0,0.109031]
["bitfinex","BTCUSD",1732026710626,0.00964773,91722.0,91721.0,0.16376529]
["bitfinex","BTCUSD",1732026710854,0.00964773,91722.0,91721.0,0.24108855]
["bitfinex","BTCUSD",1732026711503,0.00964773,91722.0,91708.0,0.02229453]
["bitfinex","BTCUSD",1732026711737,0.00964773,91722.0,91709.0,0.16376529]
["bitfinex","BTCUSD",1732026711738,0.00964773,91710.0,91709.0,0.16376529]
["bitfinex","BTCUSD",1732026711981,0.00964773,91701.0,91694.0,0.218116]
["bitfinex","BTCUSD",1732026712237,0.00964773,91703.0,91700.0,0.10906255]
["bitfinex","BTCUSD",1732026712461,0.00964773,91703.0,91702.0,0.109048]
["bitfinex","BTCUSD",1732026712700,0.00964773,91703.0,91702.0,0.21811055]
["bitfinex","BTCUSD",1732026713193,0.00964773,91703.0,91702.0,0.109048]
["bitfinex","BTCUSD",1732026713425,0.16376529,91720.0,91702.0,0.109048]
["bitfinex","BTCUSD",1732026713426,0.00964773,91715.0,91714.0,0.109034]
["bitfinex","BTCUSD",1732026713671,0.00555431,91715.0,91714.0,0.21809655]
["bitfinex","BTCUSD",1732026714136,0.00964773,91729.0,91728.0,0.109017]
["bitfinex","BTCUSD",1732026715291,0.00964773,91735.0,91725.0,0.132021]
["bitfinex","BTCUSD",1732026715503,0.00964773,91731.0,91730.0,0.109014]
["bitfinex","BTCUSD",1732026715923,0.00556795,91731.0,91730.0,0.24107655]
["bitfinex","BTCUSD",1732026716124,0.00556795,91731.0,91730.0,0.34107655]
["bitfinex","BTCUSD",1732026716608,0.17341302,91748.0,91731.0,0.023]
["bitfinex","BTCUSD",1732026716609,0.00964773,91734.0,91731.0,0.023]
["bitfinex","BTCUSD",1732026716853,0.00964773,91734.0,91725.0,0.218043]
["bitfinex","BTCUSD",1732026717071,0.00964773,91734.0,91718.0,0.16376529]
["bitfinex","BTCUSD",1732026717072,0.00964773,91734.0,91728.0,0.023]
["bitfinex","BTCUSD",1732026717280,0.00964773,91726.0,91725.0,0.218041]
["bitfinex","BTCUSD",1732026717502,0.00964773,91726.0,91725.0,0.350062]
["bitfinex","BTCUSD",1732026717943,0.00964773,91726.0,91725.0,0.45912455]
["bitfinex","BTCUSD",1732026718390,0.13067673,91718.0,91717.0,0.02244505]
["bitfinex","BTCUSD",1732026718643,0.14069873,91700.0,91699.0,0.0017036]
["bitfinex","BTCUSD",1732026718848,0.23869873,91700.0,91699.0,0.0017036]
["bitfinex","BTCUSD",1732026719080,0.24070673,91693.0,91692.0,0.1]
["bitfinex","BTCUSD",1732026719295,0.00964773,91656.0,91648.0,0.109113]
["bitfinex","BTCUSD",1732026719525,0.00964773,91656.0,91645.0,0.38199729]
["bitfinex","BTCUSD",1732026719526,0.00964773,91656.0,91649.0,0.218222]
["bitfinex","BTCUSD",1732026719765,0.00964773,91656.0,91653.0,0.109106]
["bitfinex","BTCUSD",1732026720004,0.00964773,91656.0,91655.0,0.109104]
["bitfinex","BTCUSD",1732026720249,0.00964773,91650.0,91634.0,0.00996]
["bitfinex","BTCUSD",1732026720459,0.00964773,91650.0,91649.0,0.132111]
["bitfinex","BTCUSD",1732026720701,0.109129,91634.0,91621.0,0.109145]
["bitfinex","BTCUSD",1732026720935,0.00964773,91634.0,91633.0,0.1108354]
["bitfinex","BTCUSD",1732026721179,0.00964773,91634.0,91633.0,0.0017054]
["bitfinex","BTCUSD",1732026722115,0.01548463,91634.0,91633.0,0.0017054]
["bitfinex","BTCUSD",1732026722570,0.01548463,91634.0,91633.0,0.1108354]
["bitfinex","BTCUSD",1732026722775,0.0058369,91634.0,91633.0,0.1108354]
["bitfinex","BTCUSD",1732026722988,0.0058369,91634.0,91633.0,0.0017054]
["bitfinex","BTCUSD",1732026722989,0.00964773,91634.0,91633.0,0.0017054]
["bitfinex","BTCUSD",1732026723213,0.11877673,91634.0,91633.0,0.0017054]
["bitfinex","BTCUSD",1732026723431,0.11877673,91634.0,91595.0,0.00996]
["bitfinex","BTCUSD",1732026723432,0.049,91610.0,91595.0,0.00996]
["bitfinex","BTCUSD",1732026723642,0.01,91602.0,91596.0,0.76395737]
["bitfinex","BTCUSD",1732026723867,0.00964773,91597.0,91596.0,0.65478237]
["bitfinex","BTCUSD",1732026724304,0.1,91608.0,91579.0,0.1017058]
["bitfinex","BTCUSD",1732026724305,0.00964773,91592.0,91579.0,0.1017058]
["bitfinex","BTCUSD",1732026724548,0.14082673,91592.0,91579.0,0.0017058]
["bitfinex","BTCUSD",1732026724773,0.14512514,91592.0,91579.0,0.0017058]
["bitfinex","BTCUSD",1732026725005,0.4973699,91592.0,91579.0,0.0017058]
["bitfinex","BTCUSD",1732026725212,0.78783018,91592.0,91579.0,0.0017058]
["bitfinex","BTCUSD",1732026725573,0.72964797,91592.0,91579.0,0.0017058]
["bitfinex","BTCUSD",1732026725814,0.71964797,91592.0,91579.0,0.0017058]
["bitfinex","BTCUSD",1732026726045,0.01,91548.0,91530.0,0.65478237]
["bitfinex","BTCUSD",1732026726255,0.11888573,91543.0,91540.0,0.65478237]
["bitfinex","BTCUSD",1732026726471,0.53799317,91543.0,91540.0,0.65478237]
["bitfinex","BTCUSD",1732026726731,0.62422988,91543.0,91520.0,0.65478237]
["bitfinex","BTCUSD",1732026726972,0.24091173,91521.0,91520.0,0.48153295]
["bitfinex","BTCUSD",1732026727437,0.24092273,91512.0,91510.0,0.65478237]
["bitfinex","BTCUSD",1732026727673,0.01622681,91512.0,91511.0,0.65518237]
["bitfinex","BTCUSD",1732026727916,0.01,91518.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732026728150,0.00547917,91512.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732026728367,0.01,91514.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732026728572,0.00537306,91512.0,91511.0,0.109676]
["bitfinex","BTCUSD",1732026728816,0.1,91524.0,91512.0,0.109274]
["bitfinex","BTCUSD",1732026729037,0.16391383,91520.0,91515.0,0.109271]
["bitfinex","BTCUSD",1732026729462,0.119259,91526.0,91512.0,0.21855]
["bitfinex","BTCUSD",1732026729463,0.00539057,91519.0,91512.0,0.21855]
["bitfinex","BTCUSD",1732026729678,0.231275,91512.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732026729911,0.34033755,91512.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732026730134,0.34573681,91512.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732026730360,0.34573681,91512.0,91446.0,0.1]
["bitfinex","BTCUSD",1732026730361,0.219312,91481.0,91446.0,0.1]
["bitfinex","BTCUSD",1732026730607,0.219312,91481.0,91479.0,0.16391383]
["bitfinex","BTCUSD",1732026730608,0.33037455,91481.0,91479.0,0.16391383]
["bitfinex","BTCUSD",1732026730830,0.43295477,91481.0,91468.0,0.16391383]
["bitfinex","BTCUSD",1732026731063,0.3457089,91481.0,91468.0,0.16391383]
["bitfinex","BTCUSD",1732026731285,0.3357089,91481.0,91468.0,0.16391383]
["bitfinex","BTCUSD",1732026731528,0.3357089,91481.0,91456.0,0.218684]
["bitfinex","BTCUSD",1732026731745,0.3357089,91481.0,91465.0,0.10933]
["bitfinex","BTCUSD",1732026731963,0.3457089,91481.0,91454.0,0.16391383]
["bitfinex","BTCUSD",1732026732446,0.3457089,91481.0,91462.0,0.109333]
["bitfinex","BTCUSD",1732026732701,0.00533435,91481.0,91480.0,0.1231768]
["bitfinex","BTCUSD",1732026732925,0.01,91493.0,91480.0,0.0138638]
["bitfinex","BTCUSD",1732026733157,0.01,91495.0,91480.0,0.0138638]
["bitfinex","BTCUSD",1732026733876,0.109298,91493.0,91483.0,0.109309]
["bitfinex","BTCUSD",1732026734102,0.01,91495.0,91484.0,0.218617]
["bitfinex","BTCUSD",1732026734349,0.16391383,91497.0,91481.0,0.023]
["bitfinex","BTCUSD",1732026734600,0.16391383,91508.0,91501.0,0.109287]
["bitfinex","BTCUSD",1732026734859,0.16391383,91508.0,91483.0,0.218619]
["bitfinex","BTCUSD",1732026734860,0.16391383,91508.0,91506.0,0.109281]
["bitfinex","BTCUSD",1732026735112,0.27318183,91518.0,91489.0,0.023]
["bitfinex","BTCUSD",1732026735113,0.16391383,91518.0,91489.0,0.023]
["bitfinex","BTCUSD",1732026735378,0.16391383,91518.0,91490.0,0.14437564]
["bitfinex","BTCUSD",1732026735697,0.16391383,91518.0,91517.0,0.109269]
["bitfinex","BTCUSD",1732026735938,0.16391383,91517.0,91516.0,0.10927]
["bitfinex","BTCUSD",1732026736163,0.01,91539.0,91529.0,0.109254]
["bitfinex","BTCUSD",1732026736393,0.01,91551.0,91529.0,0.1201794]
["bitfinex","BTCUSD",1732026736600,0.01,91546.0,91529.0,0.0109254]
["bitfinex","BTCUSD",1732026736811,0.01,91546.0,91515.0,0.10906255]
["bitfinex","BTCUSD",1732026737071,0.01,91546.0,91537.0,0.109244]
["bitfinex","BTCUSD",1732026737296,0.119235,91546.0,91535.0,0.109247]
["bitfinex","BTCUSD",1732026737593,0.10925,91533.0,91497.0,0.17387383]
["bitfinex","BTCUSD",1732026737868,0.01,91515.0,91509.0,0.16391383]
["bitfinex","BTCUSD",1732026738090,0.01,91523.0,91509.0,0.16391383]
["bitfinex","BTCUSD",1732026738319,0.01,91523.0,91497.0,0.16391383]
["bitfinex","BTCUSD",1732026738320,0.01,91523.0,91498.0,0.327876]
["bitfinex","BTCUSD",1732026738552,0.01,91523.0,91513.0,0.109273]
["bitfinex","BTCUSD",1732026738799,0.01,91523.0,91498.0,0.01639138]
["bitfinex","BTCUSD",1732026739020,0.16391383,91522.0,91516.0,0.109269]
["bitfinex","BTCUSD",1732026739255,0.16391383,91522.0,91517.0,0.109268]
["bitfinex","BTCUSD",1732026739464,0.16391383,91522.0,91502.0,0.023]
["bitfinex","BTCUSD",1732026739718,0.01,91517.0,91495.0,0.21859]
["bitfinex","BTCUSD",1732026739938,0.21855,91512.0,91480.0,0.0138638]
["bitfinex","BTCUSD",1732026740198,0.01,91504.0,91483.0,0.218618]
["bitfinex","BTCUSD",1732026740409,0.01,91504.0,91480.0,0.0138638]
["bitfinex","BTCUSD",1732026740410,0.01,91500.0,91480.0,0.0138638]
["bitfinex","BTCUSD",1732026740643,0.002,91494.0,91481.0,0.109311]
["bitfinex","BTCUSD",1732026740903,0.01,91486.0,91480.0,0.0138638]
["bitfinex","BTCUSD",1732026741144,0.10906255,91493.0,91451.0,0.0818]
["bitfinex","BTCUSD",1732026741145,0.119346,91452.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732026741413,0.229358,91442.0,91441.0,0.16391383]
["bitfinex","BTCUSD",1732026741896,0.11937,91432.0,91423.0,0.16476863]
["bitfinex","BTCUSD",1732026742134,0.22843255,91432.0,91423.0,0.0008548]
["bitfinex","BTCUSD",1732026742382,0.24043255,91432.0,91423.0,0.0008548]
["bitfinex","BTCUSD",1732026742602,0.34043255,91432.0,91423.0,0.0008548]
["bitfinex","BTCUSD",1732026743246,0.12138,91424.0,91423.0,0.0008548]
["bitfinex","BTCUSD",1732026743482,0.23044255,91424.0,91423.0,0.0008548]
["bitfinex","BTCUSD",1732026743715,0.22844255,91424.0,91423.0,0.0008548]
["bitfinex","BTCUSD",1732026744360,0.01,91429.0,91423.0,0.0008548]
["bitfinex","BTCUSD",1732026744620,0.10906255,91428.0,91427.0,0.109376]
["bitfinex","BTCUSD",1732026745047,0.16391383,91442.0,91437.0,0.109363]
["bitfinex","BTCUSD",1732026745311,0.16391383,91442.0,91425.0,0.218758]
["bitfinex","BTCUSD",1732026745529,0.01,91450.0,91431.0,0.023]
["bitfinex","BTCUSD",1732026745768,0.16391383,91443.0,91442.0,0.109358]
["bitfinex","BTCUSD",1732026746006,0.16391383,91443.0,91423.0,0.0008548]
["bitfinex","BTCUSD",1732026746007,0.10906255,91443.0,91427.0,0.023]
["bitfinex","BTCUSD",1732026746221,0.01,91427.0,91425.0,0.16391383]
["bitfinex","BTCUSD",1732026746468,0.01,91429.0,91425.0,0.16391383]
["bitfinex","BTCUSD",1732026746673,0.119374,91429.0,91423.0,0.0008548]
["bitfinex","BTCUSD",1732026746887,0.01,91431.0,91423.0,0.0008548]
["bitfinex","BTCUSD",1732026747148,0.218746,91430.0,91423.0,0.0008548]
["bitfinex","BTCUSD",1732026747361,0.01,91431.0,91423.0,0.0008548]
["bitfinex","BTCUSD",1732026747362,0.109375,91429.0,91423.0,0.0008548]
["bitfinex","BTCUSD",1732026747582,0.11938,91424.0,91423.0,0.0008548]
["bitfinex","BTCUSD",1732026747836,0.22844255,91424.0,91423.0,0.0008548]
["bitfinex","BTCUSD",1732026748048,0.21844255,91424.0,91423.0,0.0008548]
["bitfinex","BTCUSD",1732026748273,0.11938,91424.0,91423.0,0.0008548]
["bitfinex","BTCUSD",1732026748499,0.002,91433.0,91423.0,0.0008548]
["bitfinex","BTCUSD",1732026748730,0.10938,91424.0,91423.0,0.0008548]
["bitfinex","BTCUSD",1732026748958,0.10938,91424.0,91402.0,0.2205198]
["bitfinex","BTCUSD",1732026748959,0.119409,91400.0,91389.0,0.001708]
["bitfinex","BTCUSD",1732026749224,0.33847155,91400.0,91389.0,0.001708]
["bitfinex","BTCUSD",1732026749720,0.32847155,91400.0,91389.0,0.001708]
["bitfinex","BTCUSD",1732026749959,0.33847155,91400.0,91389.0,0.001708]
["bitfinex","BTCUSD",1732026750614,0.37233432,91400.0,91389.0,0.001708]
["bitfinex","BTCUSD",1732026750830,0.33847155,91400.0,91389.0,0.001708]
["bitfinex","BTCUSD",1732026751300,0.22847155,91400.0,91389.0,0.001708]
["bitfinex","BTCUSD",1732026751520,0.109404,91404.0,91395.0,0.1111204]
["bitfinex","BTCUSD",1732026751738,0.01,91405.0,91395.0,0.1111204]
["bitfinex","BTCUSD",1732026751739,0.01,91405.0,91395.0,0.0017064]
["bitfinex","BTCUSD",1732026751961,0.109405,91404.0,91395.0,0.1111204]
["bitfinex","BTCUSD",1732026752180,0.01,91408.0,91395.0,0.1111204]
["bitfinex","BTCUSD",1732026752181,0.01,91412.0,91395.0,0.2205354]
["bitfinex","BTCUSD",1732026752477,0.16391383,91409.0,91401.0,0.218815]
["bitfinex","BTCUSD",1732026752711,0.01,91413.0,91402.0,0.023]
["bitfinex","BTCUSD",1732026752971,0.002,91454.0,91402.0,0.023]
["bitfinex","BTCUSD",1732026752972,0.01,91427.0,91402.0,0.10906255]
["bitfinex","BTCUSD",1732026753218,0.16391383,91428.0,91413.0,0.109393]
["bitfinex","BTCUSD",1732026753219,0.16391383,91418.0,91413.0,0.109393]
["bitfinex","BTCUSD",1732026753451,0.01,91417.0,91397.0,0.218894]
["bitfinex","BTCUSD",1732026753668,0.01,91412.0,91400.0,0.218818]
["bitfinex","BTCUSD",1732026753913,0.01,91412.0,91406.0,0.109401]
["bitfinex","BTCUSD",1732026754125,0.01,91412.0,91397.0,0.02307]
["bitfinex","BTCUSD",1732026754366,0.01,91403.0,91397.0,7e-05]
["bitfinex","BTCUSD",1732026754580,0.218802,91407.0,91397.0,7e-05]
["bitfinex","BTCUSD",1732026754581,0.119409,91400.0,91397.0,7e-05]
["bitfinex","BTCUSD",1732026755261,0.22847155,91400.0,91397.0,7e-05]
["bitfinex","BTCUSD",1732026755698,0.32847155,91400.0,91397.0,7e-05]
["bitfinex","BTCUSD",1732026755939,0.19687121,91400.0,91397.0,7e-05]
["bitfinex","BTCUSD",1732026756145,0.22847155,91400.0,91397.0,7e-05]
["bitfinex","BTCUSD",1732026756399,0.23047155,91400.0,91397.0,7e-05]
["bitfinex","BTCUSD",1732026757114,0.33847155,91400.0,91397.0,7e-05]
["bitfinex","BTCUSD",1732026757342,0.01,91386.0,91385.0,0.99]
["bitfinex","BTCUSD",1732026757563,0.33848755,91386.0,91385.0,0.99]
["bitfinex","BTCUSD",1732026757789,0.10906255,91386.0,91385.0,0.99]
["bitfinex","BTCUSD",1732026758019,0.11906255,91386.0,91385.0,0.99]
["bitfinex","BTCUSD",1732026758702,0.22848755,91386.0,91385.0,0.99]
["bitfinex","BTCUSD",1732026759160,0.01,91388.0,91385.0,0.99]
["bitfinex","BTCUSD",1732026759616,0.01,91388.0,91385.0,1.099426]
["bitfinex","BTCUSD",1732026759840,0.01,91388.0,91385.0,1.099427]
["bitfinex","BTCUSD",1732026760055,0.01,91388.0,91387.0,0.109424]
["bitfinex","BTCUSD",1732026760662,0.01,91388.0,91385.0,0.99]
["bitfinex","BTCUSD",1732026760663,0.119425,91386.0,91385.0,0.99]
["bitfinex","BTCUSD",1732026760909,0.11906255,91386.0,91385.0,0.99]
["bitfinex","BTCUSD",1732026761129,0.01,91386.0,91385.0,0.99]
["bitfinex","BTCUSD",1732026761352,0.01,91401.0,91387.0,0.218849]
["bitfinex","BTCUSD",1732026761589,0.38272283,91404.0,91386.0,0.023]
["bitfinex","BTCUSD",1732026761590,0.16391383,91392.0,91386.0,0.023]
["bitfinex","BTCUSD",1732026761826,0.01,91386.0,91385.0,0.99]
["bitfinex","BTCUSD",1732026762044,0.109425,91386.0,91385.0,0.99]
["bitfinex","BTCUSD",1732026762528,0.109423,91388.0,91387.0,0.000854]
["bitfinex","BTCUSD",1732026762958,0.32788155,91400.0,91387.0,0.000854]
["bitfinex","BTCUSD",1732026763231,0.296829,91438.0,91413.0,0.109393]
["bitfinex","BTCUSD",1732026763232,0.01,91416.0,91413.0,0.109393]
["bitfinex","BTCUSD",1732026763448,0.01,91416.0,91387.0,0.000854]
["bitfinex","BTCUSD",1732026763449,0.16391383,91393.0,91389.0,0.023]
["bitfinex","BTCUSD",1732026763672,0.218826,91397.0,91389.0,0.023]
["bitfinex","BTCUSD",1732026763885,0.01,91398.0,91390.0,0.023]
["bitfinex","BTCUSD",1732026764111,0.109416,91395.0,91389.0,0.109421]
["bitfinex","BTCUSD",1732026764325,0.109412,91397.0,91390.0,0.023]
["bitfinex","BTCUSD",1732026764561,0.11906255,91398.0,91390.0,0.023]
["bitfinex","BTCUSD",1732026764797,0.109391,91415.0,91392.0,0.023]
["bitfinex","BTCUSD",1732026765029,0.17391383,91418.0,91403.0,0.132405]
["bitfinex","BTCUSD",1732026765030,0.16391383,91404.0,91403.0,0.132405]
["bitfinex","BTCUSD",1732026765276,0.27297638,91418.0,91415.0,0.10939]
["bitfinex","BTCUSD",1732026765492,0.16391383,91418.0,91417.0,0.132388]
["bitfinex","BTCUSD",1732026765719,0.16391383,91418.0,91388.0,0.20823347]
["bitfinex","BTCUSD",1732026765720,0.01,91425.0,91418.0,0.023]
["bitfinex","BTCUSD",1732026765950,0.109386,91419.0,91418.0,0.023]
["bitfinex","BTCUSD",1732026766161,0.11906255,91425.0,91418.0,0.109386]
["bitfinex","BTCUSD",1732026766341,0.21876,91424.0,91417.0,0.023]
["bitfinex","BTCUSD",1732026766604,0.109383,91422.0,91417.0,0.109388]
["bitfinex","BTCUSD",1732026766879,0.11906255,91425.0,91420.0,0.109384]
["bitfinex","BTCUSD",1732026767136,0.01,91403.0,91387.0,0.000854]
["bitfinex","BTCUSD",1732026767386,0.10941,91399.0,91398.0,0.16391383]
["bitfinex","BTCUSD",1732026767621,0.218817,91401.0,91398.0,0.01346721]
["bitfinex","BTCUSD",1732026767837,0.01,91395.0,91387.0,0.000854]
["bitfinex","BTCUSD",1732026768053,0.109423,91388.0,91387.0,0.000854]
["bitfinex","BTCUSD",1732026768527,0.22848555,91388.0,91387.0,0.01435196]
["bitfinex","BTCUSD",1732026768988,0.22848555,91388.0,91387.0,0.01437495]
["bitfinex","BTCUSD",1732026769210,0.01,91392.0,91387.0,0.01437495]
["bitfinex","BTCUSD",1732026769421,0.11906255,91392.0,91388.0,0.03520199]
["bitfinex","BTCUSD",1732026769646,0.109423,91388.0,91387.0,0.000854]
["bitfinex","BTCUSD",1732026769882,0.109423,91388.0,91387.0,0.03608615]
["bitfinex","BTCUSD",1732026770522,0.29510191,91388.0,91387.0,0.03608615]
["bitfinex","BTCUSD",1732026770999,0.29510191,91388.0,91387.0,0.000854]
["bitfinex","BTCUSD",1732026772103,0.22848555,91388.0,91387.0,0.000854]
["bitfinex","BTCUSD",1732026772337,0.21848555,91388.0,91387.0,0.000854]
["bitfinex","BTCUSD",1732026772554,0.109423,91388.0,91387.0,0.000854]
["bitfinex","BTCUSD",1732026772989,0.109421,91390.0,91387.0,0.01443803]
["bitfinex","BTCUSD",1732026773213,0.01,91398.0,91388.0,0.01358403]
["bitfinex","BTCUSD",1732026773447,0.16391383,91406.0,91395.0,0.109414]
["bitfinex","BTCUSD",1732026773696,0.16391383,91406.0,91387.0,0.000854]
["bitfinex","BTCUSD",1732026773697,0.109412,91397.0,91396.0,0.01358403]
["bitfinex","BTCUSD",1732026773915,0.109423,91388.0,91387.0,0.000854]
["bitfinex","BTCUSD",1732026774589,0.119423,91388.0,91387.0,0.000854]
["bitfinex","BTCUSD",1732026775512,0.219423,91388.0,91387.0,0.000854]
["bitfinex","BTCUSD",1732026775977,0.31848555,91388.0,91387.0,0.000854]
["bitfinex","BTCUSD",1732026776651,0.32848555,91388.0,91387.0,0.000854]
["bitfinex","BTCUSD",1732026778703,0.43798581,91388.0,91387.0,0.000854]
["bitfinex","BTCUSD",1732026778954,0.33848555,91388.0,91387.0,0.000854]
["bitfinex","BTCUSD",1732026779180,0.129425,91386.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1732026779440,0.33848755,91386.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1732026779655,0.34048755,91386.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1732026779910,0.33848755,91386.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1732026780352,0.4475501,91386.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1732026780587,0.37431082,91386.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1732026780830,0.33848755,91386.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1732026781045,0.34048755,91386.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1732026781292,0.33848755,91386.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1732026781510,0.37233409,91386.0,91384.0,0.0008552]
["bitfinex","BTCUSD",1732026781737,0.37233409,91386.0,91385.0,0.44285563]
["bitfinex","BTCUSD",1732026781738,0.4725501,91386.0,91385.0,0.44285563]
["bitfinex","BTCUSD",1732026781963,0.4495501,91386.0,91385.0,0.44285563]
["bitfinex","BTCUSD",1732026782184,0.34048755,91386.0,91385.0,0.44285563]
["bitfinex","BTCUSD",1732026782402,0.33848755,91386.0,91385.0,0.44285563]
["bitfinex","BTCUSD",1732026782627,0.32848755,91386.0,91385.0,0.44285563]
["bitfinex","BTCUSD",1732026782850,0.23848755,91386.0,91385.0,0.44285563]
["bitfinex","BTCUSD",1732026783073,0.109425,91386.0,91385.0,0.44285563]
["bitfinex","BTCUSD",1732026783336,0.23848755,91386.0,91385.0,0.44285563]
["bitfinex","BTCUSD",1732026783562,0.24943005,91386.0,91385.0,0.44285563]
["bitfinex","BTCUSD",1732026784062,0.28328673,91386.0,91385.0,0.44285563]
["bitfinex","BTCUSD",1732026784279,0.38327678,91386.0,91385.0,0.44285563]
["bitfinex","BTCUSD",1732026784542,0.35143005,91386.0,91385.0,0.44285563]
["bitfinex","BTCUSD",1732026785274,0.34048755,91386.0,91385.0,0.44285563]
["bitfinex","BTCUSD",1732026785498,0.32848755,91386.0,91385.0,0.44285563]
["bitfinex","BTCUSD",1732026785722,0.33848755,91386.0,91385.0,0.44371063]
["bitfinex","BTCUSD",1732026785953,0.00171,91388.0,91385.0,0.44371063]
["bitfinex","BTCUSD",1732026786189,0.10906255,91387.0,91385.0,0.44371063]
["bitfinex","BTCUSD",1732026786412,0.119425,91386.0,91385.0,0.44371063]
["bitfinex","BTCUSD",1732026786651,0.22848755,91386.0,91385.0,0.44371063]
["bitfinex","BTCUSD",1732026787170,0.32835911,91386.0,91385.0,0.44371063]
["bitfinex","BTCUSD",1732026787372,0.43035911,91386.0,91385.0,0.44371063]
["bitfinex","BTCUSD",1732026788024,0.229437,91376.0,91375.0,0.0017088]
["bitfinex","BTCUSD",1732026788239,0.34049955,91376.0,91375.0,0.0017088]
["bitfinex","BTCUSD",1732026789419,0.33849955,91376.0,91375.0,0.0017088]
["bitfinex","BTCUSD",1732026789632,0.32849955,91376.0,91375.0,0.0017088]
["bitfinex","BTCUSD",1732026789879,0.33049955,91376.0,91375.0,0.0017088]
["bitfinex","BTCUSD",1732026790116,0.31849955,91376.0,91375.0,0.0017088]
["bitfinex","BTCUSD",1732026790342,0.01,91386.0,91375.0,0.0017088]
["bitfinex","BTCUSD",1732026790578,0.10906255,91381.0,91375.0,0.0017088]
["bitfinex","BTCUSD",1732026790829,0.10906255,91381.0,91375.0,0.0823088]
["bitfinex","BTCUSD",1732026791032,0.109437,91376.0,91375.0,0.0823088]
["bitfinex","BTCUSD",1732026791270,0.109437,91376.0,91375.0,0.0017088]
["bitfinex","BTCUSD",1732026791501,0.21849955,91376.0,91375.0,0.0017088]
["bitfinex","BTCUSD",1732026792888,0.32849955,91376.0,91375.0,0.0017088]
["bitfinex","BTCUSD",1732026793097,0.33849955,91376.0,91375.0,0.0017088]
["bitfinex","BTCUSD",1732026793314,0.31849955,91376.0,91375.0,0.0017088]
["bitfinex","BTCUSD",1732026794630,0.209437,91376.0,91375.0,0.0017088]
["bitfinex","BTCUSD",1732026795320,0.00171,91388.0,91375.0,0.0017088]
["bitfinex","BTCUSD",1732026795551,0.16391383,91384.0,91377.0,0.0493]
["bitfinex","BTCUSD",1732026795797,0.16391383,91384.0,91378.0,0.23181733]
["bitfinex","BTCUSD",1732026796042,0.00171,91388.0,91378.0,0.01294633]
["bitfinex","BTCUSD",1732026796273,0.00171,91388.0,91387.0,0.109424]
["bitfinex","BTCUSD",1732026797420,0.00171,91386.0,91363.0,0.29046028]
["bitfinex","BTCUSD",1732026797633,0.109437,91376.0,91363.0,0.29046028]
["bitfinex","BTCUSD",1732026798052,0.109437,91376.0,91362.0,0.0494]
["bitfinex","BTCUSD",1732026798633,0.31849955,91376.0,91362.0,0.0494]
["bitfinex","BTCUSD",1732026798757,0.1,91376.0,91368.0,0.218894]
["bitfinex","BTCUSD",1732026798980,0.209437,91376.0,91362.0,0.33986028]
["bitfinex","BTCUSD",1732026799209,0.209437,91376.0,91364.0,0.218903]
["bitfinex","BTCUSD",1732026799424,0.209437,91376.0,91362.0,0.33986028]
["bitfinex","BTCUSD",1732026799657,0.209437,91376.0,91364.0,0.109451]
["bitfinex","BTCUSD",1732026799908,0.209437,91376.0,91362.0,0.0494]
["bitfinex","BTCUSD",1732026800150,0.31849955,91376.0,91362.0,0.0494]
["bitfinex","BTCUSD",1732026800406,0.31849955,91376.0,91362.0,0.158854]
["bitfinex","BTCUSD",1732026800836,0.31849955,91376.0,91363.0,0.109453]
["bitfinex","BTCUSD",1732026801049,0.109437,91377.0,91367.0,0.218895]
["bitfinex","BTCUSD",1732026801301,0.00171,91386.0,91376.0,0.218875]
["bitfinex","BTCUSD",1732026801510,0.16391383,91383.0,91382.0,0.10943]
["bitfinex","BTCUSD",1732026801772,0.00171,91386.0,91385.0,0.109427]
["bitfinex","BTCUSD",1732026803156,0.00171,91386.0,91371.0,0.0004]
["bitfinex","BTCUSD",1732026803364,0.10906255,91385.0,91371.0,0.0004]
["bitfinex","BTCUSD",1732026803585,0.109437,91376.0,91371.0,0.0004]
["bitfinex","BTCUSD",1732026804477,0.21849955,91376.0,91371.0,0.0004]
["bitfinex","BTCUSD",1732026804695,0.31849955,91376.0,91371.0,0.0004]
["bitfinex","BTCUSD",1732026804951,0.32049955,91376.0,91371.0,0.0004]
["bitfinex","BTCUSD",1732026805175,0.31849955,91376.0,91371.0,0.0004]
["bitfinex","BTCUSD",1732026806825,0.32849955,91376.0,91371.0,0.0004]
["bitfinex","BTCUSD",1732026807070,0.42481162,91376.0,91371.0,0.0004]
["bitfinex","BTCUSD",1732026807299,0.221455,91361.0,91357.0,0.00040515]
["bitfinex","BTCUSD",1732026807554,0.32851755,91361.0,91357.0,0.00040515]
["bitfinex","BTCUSD",1732026807768,0.34051755,91361.0,91357.0,0.00040515]
["bitfinex","BTCUSD",1732026808251,0.221459,91358.0,91357.0,0.00040515]
["bitfinex","BTCUSD",1732026808485,0.33052155,91358.0,91357.0,0.00040515]
["bitfinex","BTCUSD",1732026808949,0.31852155,91358.0,91357.0,0.00040515]
["bitfinex","BTCUSD",1732026809170,0.32052155,91358.0,91357.0,0.00040515]
["bitfinex","BTCUSD",1732026809396,0.31852155,91358.0,91357.0,0.00040515]
["bitfinex","BTCUSD",1732026809663,0.33852155,91358.0,91357.0,0.00040515]
["bitfinex","BTCUSD",1732026809915,0.218895,91368.0,91357.0,0.00040515]
["bitfinex","BTCUSD",1732026810158,0.109459,91358.0,91357.0,0.00040515]
["bitfinex","BTCUSD",1732026810607,0.109457,91360.0,91357.0,0.00040515]
["bitfinex","BTCUSD",1732026810843,0.218875,91376.0,91357.0,0.03332467]
["bitfinex","BTCUSD",1732026811079,0.16391383,91368.0,91366.0,0.109449]
["bitfinex","BTCUSD",1732026811308,0.16391383,91368.0,91357.0,0.00040515]
["bitfinex","BTCUSD",1732026811549,0.218885,91373.0,91357.0,0.00040515]
["bitfinex","BTCUSD",1732026811770,0.109449,91367.0,91358.0,0.109459]
["bitfinex","BTCUSD",1732026811997,0.218895,91368.0,91357.0,0.00040515]
["bitfinex","BTCUSD",1732026812252,0.16391383,91360.0,91357.0,0.00040515]
["bitfinex","BTCUSD",1732026812486,0.109459,91358.0,91357.0,0.00040515]
["bitfinex","BTCUSD",1732026812754,0.21852155,91358.0,91357.0,0.00040515]
["bitfinex","BTCUSD",1732026812987,0.31852155,91358.0,91357.0,0.00040515]
["bitfinex","BTCUSD",1732026813226,0.32852155,91358.0,91357.0,0.00040515]
["bitfinex","BTCUSD",1732026814841,0.33052155,91358.0,91357.0,0.00040515]
["bitfinex","BTCUSD",1732026815069,0.21906255,91358.0,91351.0,0.0004]
["bitfinex","BTCUSD",1732026815299,0.52193728,91343.0,91335.0,0.0008551]
["bitfinex","BTCUSD",1732026815545,1.2328283,91343.0,91335.0,0.0008551]
["bitfinex","BTCUSD",1732026815774,1.23479458,91343.0,91335.0,0.0008551]
["bitfinex","BTCUSD",1732026815990,0.99099151,91343.0,91335.0,0.0008551]
["bitfinex","BTCUSD",1732026816251,0.99099151,91343.0,91307.0,0.0500551]
["bitfinex","BTCUSD",1732026816252,0.119514,91312.0,91307.0,0.0008551]
["bitfinex","BTCUSD",1732026816468,0.63103683,91312.0,91307.0,0.0008551]
["bitfinex","BTCUSD",1732026816930,0.31857655,91312.0,91307.0,0.0008551]
["bitfinex","BTCUSD",1732026817397,0.109513,91314.0,91307.0,0.0008551]
["bitfinex","BTCUSD",1732026817607,0.21902,91316.0,91311.0,0.01156322]
["bitfinex","BTCUSD",1732026817890,0.219012,91319.0,91311.0,0.0004]
["bitfinex","BTCUSD",1732026818127,0.01,91324.0,91311.0,0.0004]
["bitfinex","BTCUSD",1732026818128,0.27297638,91318.0,91311.0,0.0004]
["bitfinex","BTCUSD",1732026818331,0.219005,91322.0,91311.0,0.0004]
["bitfinex","BTCUSD",1732026818332,0.209514,91312.0,91311.0,0.0004]
["bitfinex","BTCUSD",1732026818554,0.31857655,91312.0,91311.0,0.0004]
["bitfinex","BTCUSD",1732026818801,0.1,91312.0,91311.0,0.0004]
["bitfinex","BTCUSD",1732026819014,0.31857655,91312.0,91311.0,0.0004]
["bitfinex","BTCUSD",1732026819966,0.109498,91326.0,91316.0,0.109508]
["bitfinex","BTCUSD",1732026820207,0.1,91332.0,91311.0,0.0004]
["bitfinex","BTCUSD",1732026820208,0.16391383,91321.0,91311.0,0.0004]
["bitfinex","BTCUSD",1732026820507,0.16391383,91333.0,91311.0,0.04075562]
["bitfinex","BTCUSD",1732026820728,0.19462239,91344.0,91311.0,0.04075562]
["bitfinex","BTCUSD",1732026820729,0.16391383,91332.0,91328.0,0.21899]
["bitfinex","BTCUSD",1732026820948,0.16391383,91347.0,91346.0,0.109473]
["bitfinex","BTCUSD",1732026821206,0.16391383,91347.0,91334.0,0.0827]
["bitfinex","BTCUSD",1732026821207,0.10948,91341.0,91334.0,0.0827]
["bitfinex","BTCUSD",1732026821409,0.10906255,91346.0,91334.0,0.0827]
["bitfinex","BTCUSD",1732026821624,0.10906255,91346.0,91312.0,0.033]
["bitfinex","BTCUSD",1732026821625,0.10906255,91340.0,91321.0,0.219006]
["bitfinex","BTCUSD",1732026821847,0.10906255,91340.0,91318.0,0.09266]
["bitfinex","BTCUSD",1732026821848,0.10949,91333.0,91319.0,0.16391383]
["bitfinex","BTCUSD",1732026822061,0.109488,91334.0,91326.0,0.109497]
["bitfinex","BTCUSD",1732026822307,0.109488,91334.0,91318.0,0.09266]
["bitfinex","BTCUSD",1732026822308,0.27297638,91333.0,91318.0,0.301714]
["bitfinex","BTCUSD",1732026822555,0.17391383,91347.0,91321.0,0.00996]
["bitfinex","BTCUSD",1732026822556,0.10906255,91346.0,91321.0,0.00996]
["bitfinex","BTCUSD",1732026822777,0.16391383,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1732026823018,0.1,91345.0,91331.0,0.0119451]
["bitfinex","BTCUSD",1732026823226,0.1,91346.0,91341.0,0.109479]
["bitfinex","BTCUSD",1732026823434,0.109486,91336.0,91322.0,0.01151339]
["bitfinex","BTCUSD",1732026823685,0.109486,91336.0,91329.0,0.109493]
["bitfinex","BTCUSD",1732026823927,0.218967,91338.0,91325.0,0.218998]
["bitfinex","BTCUSD",1732026824152,0.218967,91338.0,91281.0,0.09780299]
["bitfinex","BTCUSD",1732026824153,0.16391383,91336.0,91318.0,0.0827]
["bitfinex","BTCUSD",1732026824422,0.219003,91323.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1732026824670,0.10906255,91323.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1732026824898,0.219007,91321.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1732026825140,0.109508,91317.0,91311.0,0.1107693]
["bitfinex","BTCUSD",1732026825366,0.10906255,91323.0,91311.0,0.0012543]
["bitfinex","BTCUSD",1732026825593,0.16391383,91322.0,91312.0,0.219027]
["bitfinex","BTCUSD",1732026825805,0.11,91335.0,91311.0,0.0012543]
["bitfinex","BTCUSD",1732026826013,0.16391383,91324.0,91312.0,0.219029]
["bitfinex","BTCUSD",1732026826263,0.109497,91327.0,91313.0,0.02319535]
["bitfinex","BTCUSD",1732026826528,0.109497,91327.0,91312.0,0.219029]
["bitfinex","BTCUSD",1732026826529,0.109509,91317.0,91311.0,0.0012543]
["bitfinex","BTCUSD",1732026826775,0.27297638,91323.0,91311.0,0.0012543]
["bitfinex","BTCUSD",1732026826999,0.16391383,91322.0,91311.0,0.0012543]
["bitfinex","BTCUSD",1732026827212,0.10906255,91321.0,91311.0,0.0012543]
["bitfinex","BTCUSD",1732026827460,0.219023,91315.0,91311.0,0.0012543]
["bitfinex","BTCUSD",1732026827687,0.11,91335.0,91311.0,0.0012543]
["bitfinex","BTCUSD",1732026827906,0.10906255,91334.0,91311.0,0.0012543]
["bitfinex","BTCUSD",1732026828159,0.1095,91324.0,91319.0,0.109506]
["bitfinex","BTCUSD",1732026828364,0.1095,91324.0,91311.0,0.0012543]
["bitfinex","BTCUSD",1732026828365,0.10906255,91334.0,91311.0,0.0012543]
["bitfinex","BTCUSD",1732026828588,0.219008,91321.0,91311.0,0.0012543]
["bitfinex","BTCUSD",1732026828807,0.109511,91315.0,91311.0,0.0012543]
["bitfinex","BTCUSD",1732026829024,0.218986,91330.0,91311.0,0.0012543]
["bitfinex","BTCUSD",1732026829242,0.1095,91324.0,91315.0,0.10951]
["bitfinex","BTCUSD",1732026829508,0.10906255,91323.0,91311.0,0.0012543]
["bitfinex","BTCUSD",1732026829946,0.109514,91312.0,91311.0,0.0012543]
["bitfinex","BTCUSD",1732026830858,0.27333255,91312.0,91311.0,0.0012543]
["bitfinex","BTCUSD",1732026831068,0.27533255,91312.0,91311.0,0.0012543]
["bitfinex","BTCUSD",1732026831299,0.21857655,91312.0,91311.0,0.0012543]
["bitfinex","BTCUSD",1732026831985,0.31857655,91312.0,91311.0,0.0012543]
["bitfinex","BTCUSD",1732026832202,0.32857655,91312.0,91311.0,0.0012543]
["bitfinex","BTCUSD",1732026832418,0.109517,91310.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1732026832627,0.31714521,91310.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1732026832848,0.21857955,91310.0,91309.0,0.0008551]
["bitfinex","BTCUSD",1732026833379,0.21857955,91310.0,91297.0,0.0008543]
["bitfinex","BTCUSD",1732026833380,0.211531,91298.0,91297.0,0.0008543]
["bitfinex","BTCUSD",1732026833564,0.32059355,91298.0,91297.0,0.0008543]
["bitfinex","BTCUSD",1732026833831,0.21859355,91298.0,91297.0,0.0008543]
["bitfinex","BTCUSD",1732026835041,0.21859355,91298.0,91291.0,0.0004]
["bitfinex","BTCUSD",1732026835042,0.221536,91294.0,91291.0,0.0004]
["bitfinex","BTCUSD",1732026835314,0.01,91287.0,91274.0,7e-05]
["bitfinex","BTCUSD",1732026835526,0.34060655,91287.0,91274.0,7e-05]
["bitfinex","BTCUSD",1732026835741,0.4726691,91287.0,91274.0,7e-05]
["bitfinex","BTCUSD",1732026835984,0.231548,91284.0,91274.0,7e-05]
["bitfinex","BTCUSD",1732026836212,0.229559,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1732026836438,0.46082893,91275.0,91274.0,1e-06]
["bitfinex","BTCUSD",1732026836881,0.46082893,91275.0,91231.0,0.0004]
["bitfinex","BTCUSD",1732026836882,0.01,91248.0,91231.0,0.0004]
["bitfinex","BTCUSD",1732026837095,0.34065355,91248.0,91232.0,0.16391383]
["bitfinex","BTCUSD",1732026837347,0.34065355,91248.0,91231.0,0.0004]
["bitfinex","BTCUSD",1732026837348,0.39463551,91248.0,91231.0,0.0004]
["bitfinex","BTCUSD",1732026837607,0.229595,91245.0,91231.0,0.0004]
["bitfinex","BTCUSD",1732026837833,0.33865755,91245.0,91231.0,0.0004]
["bitfinex","BTCUSD",1732026838755,0.33065755,91245.0,91231.0,0.0004]
["bitfinex","BTCUSD",1732026838983,0.33865755,91245.0,91231.0,0.0004]
["bitfinex","BTCUSD",1732026839872,0.4186835,91245.0,91231.0,0.0004]
["bitfinex","BTCUSD",1732026840325,0.34065755,91245.0,91231.0,0.0004]
["bitfinex","BTCUSD",1732026840546,0.119615,91228.0,91214.0,0.00045802]
["bitfinex","BTCUSD",1732026840794,0.31867755,91228.0,91214.0,0.00045802]
["bitfinex","BTCUSD",1732026841024,0.21867755,91228.0,91214.0,0.00045802]
["bitfinex","BTCUSD",1732026841240,0.109592,91248.0,91226.0,0.219233]
["bitfinex","BTCUSD",1732026841501,0.219152,91261.0,91228.0,0.02300476]
["bitfinex","BTCUSD",1732026841502,0.16391383,91232.0,91228.0,0.02300476]
["bitfinex","BTCUSD",1732026841758,0.10906255,91232.0,91220.0,0.0757]
["bitfinex","BTCUSD",1732026841969,0.01,91242.0,91219.0,0.0008549]
["bitfinex","BTCUSD",1732026842231,0.109615,91228.0,91219.0,0.0008549]
["bitfinex","BTCUSD",1732026842667,0.10906255,91238.0,91219.0,0.0008549]
["bitfinex","BTCUSD",1732026842668,0.219199,91241.0,91219.0,0.0008549]
["bitfinex","BTCUSD",1732026842895,0.16391383,91253.0,91223.0,0.05876]
["bitfinex","BTCUSD",1732026842896,0.27297638,91240.0,91223.0,0.05876]
["bitfinex","BTCUSD",1732026843115,0.16391383,91230.0,91228.0,0.0793]
["bitfinex","BTCUSD",1732026843323,0.10906255,91239.0,91233.0,0.109608]
["bitfinex","BTCUSD",1732026843597,0.10906255,91239.0,91229.0,0.109614]
["bitfinex","BTCUSD",1732026843810,0.219179,91250.0,91228.0,0.0793]
["bitfinex","BTCUSD",1732026843811,0.01,91285.0,91244.0,0.00996]
["bitfinex","BTCUSD",1732026844024,0.17391383,91288.0,91228.0,0.0793]
["bitfinex","BTCUSD",1732026844025,0.16391383,91245.0,91228.0,0.0793]
["bitfinex","BTCUSD",1732026844255,0.10906255,91244.0,91228.0,0.0793]
["bitfinex","BTCUSD",1732026844470,0.50957328,91277.0,91238.0,0.00996]
["bitfinex","BTCUSD",1732026844685,0.219126,91272.0,91244.0,0.00996]
["bitfinex","BTCUSD",1732026844911,0.01,91286.0,91236.0,0.01]
["bitfinex","BTCUSD",1732026844912,0.109567,91268.0,91257.0,0.10958]
["bitfinex","BTCUSD",1732026845118,0.16391383,91274.0,91262.0,0.109574]
["bitfinex","BTCUSD",1732026845375,0.16391383,91288.0,91263.0,0.079]
["bitfinex","BTCUSD",1732026845589,0.16391383,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1732026846024,0.27297638,91288.0,91287.0,0.01350652]
["bitfinex","BTCUSD",1732026846241,0.10906255,91288.0,91281.0,0.0496]
["bitfinex","BTCUSD",1732026846462,0.109539,91292.0,91281.0,0.0496]
["bitfinex","BTCUSD",1732026846690,0.16391383,91288.0,91274.0,0.1]
["bitfinex","BTCUSD",1732026846931,0.111559,91275.0,91274.0,0.1]
["bitfinex","BTCUSD",1732026847147,0.10906255,91278.0,91274.0,0.1]
["bitfinex","BTCUSD",1732026847359,0.5,91315.0,91274.0,0.1]
["bitfinex","BTCUSD",1732026847360,0.01,91310.0,91274.0,0.1]
["bitfinex","BTCUSD",1732026847582,0.0768,91320.0,91274.0,0.1]
["bitfinex","BTCUSD",1732026847583,0.16391383,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1732026847818,0.16391383,91295.0,91294.0,0.01350538]
["bitfinex","BTCUSD",1732026848050,0.10906255,91309.0,91296.0,0.219066]
["bitfinex","BTCUSD",1732026848256,0.16391383,91302.0,91289.0,0.219084]
["bitfinex","BTCUSD",1732026848490,0.10906255,91309.0,91299.0,0.109529]
["bitfinex","BTCUSD",1732026848491,0.109521,91307.0,91299.0,0.109529]
["bitfinex","BTCUSD",1732026848737,0.21858455,91306.0,91299.0,0.109529]
["bitfinex","BTCUSD",1732026849194,0.21858455,91306.0,91303.0,0.109524]
["bitfinex","BTCUSD",1732026849195,0.10906255,91306.0,91303.0,0.109524]
["bitfinex","BTCUSD",1732026849405,0.10906255,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1732026849678,0.10906255,91306.0,91282.0,0.219099]
["bitfinex","BTCUSD",1732026849679,0.219066,91297.0,91282.0,0.219099]
["bitfinex","BTCUSD",1732026849919,0.10906255,91296.0,91280.0,0.16391383]
["bitfinex","BTCUSD",1732026850153,0.109552,91281.0,91274.0,0.1]
["bitfinex","BTCUSD",1732026850384,0.10906255,91296.0,91275.0,0.01350909]
["bitfinex","BTCUSD",1732026850634,0.10906255,91296.0,91268.0,0.24081383]
["bitfinex","BTCUSD",1732026850635,0.16391383,91279.0,91268.0,0.186467]
["bitfinex","BTCUSD",1732026850856,0.1,91288.0,91277.0,0.109555]
["bitfinex","BTCUSD",1732026850857,0.109547,91285.0,91277.0,0.109555]
["bitfinex","BTCUSD",1732026851117,0.1,91288.0,91272.0,0.219125]
["bitfinex","BTCUSD",1732026851118,0.21861055,91284.0,91272.0,0.219125]
["bitfinex","BTCUSD",1732026851370,0.10906255,91284.0,91267.0,0.219135]
["bitfinex","BTCUSD",1732026851585,0.109566,91269.0,91251.0,0.219174]
["bitfinex","BTCUSD",1732026851854,0.109578,91260.0,91256.0,0.16391383]
["bitfinex","BTCUSD",1732026852080,0.109589,91250.0,91249.0,0.00010904]
["bitfinex","BTCUSD",1732026852300,0.1,91255.0,91227.0,0.1104696]
["bitfinex","BTCUSD",1732026852301,0.109614,91229.0,91228.0,0.01351883]
["bitfinex","BTCUSD",1732026852524,0.219218,91234.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026852768,0.10906255,91233.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026853025,0.109611,91232.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026853239,0.10906255,91231.0,91227.0,0.01437851]
["bitfinex","BTCUSD",1732026853495,0.109613,91230.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026853715,0.10906255,91231.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026853947,0.16391383,91238.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026853948,0.16391383,91237.0,91227.0,0.02386416]
["bitfinex","BTCUSD",1732026854166,0.16391383,91237.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026854167,0.219216,91234.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026854405,0.16391383,91237.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026854406,0.32828055,91233.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026854611,0.219223,91231.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026854838,0.109615,91228.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026855058,0.31867755,91228.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026855478,0.32067755,91228.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026856631,0.31867755,91228.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026856847,0.1,91237.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026857071,0.229178,91250.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026857072,0.21867755,91228.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026857302,0.17391383,91243.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026857303,0.1,91232.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026857534,0.10906255,91232.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026857972,0.109615,91228.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026858182,0.32067755,91228.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026859092,0.31867755,91228.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026859751,0.32067755,91228.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026861127,0.31867755,91228.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026862050,0.382468,91228.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026862284,0.384468,91228.0,91227.0,0.0008546]
["bitfinex","BTCUSD",1732026862784,0.109625,91220.0,91219.0,0.0008549]
["bitfinex","BTCUSD",1732026863002,0.21868755,91220.0,91219.0,0.0008549]
["bitfinex","BTCUSD",1732026863457,0.219209,91237.0,91219.0,0.0008549]
["bitfinex","BTCUSD",1732026863677,0.10906255,91223.0,91219.0,0.0008549]
["bitfinex","BTCUSD",1732026864146,0.109623,91221.0,91220.0,0.0135453]
["bitfinex","BTCUSD",1732026864385,0.219227,91230.0,91219.0,0.0008549]
["bitfinex","BTCUSD",1732026864605,0.27297638,91229.0,91220.0,0.0135453]
["bitfinex","BTCUSD",1732026864843,0.109623,91221.0,91220.0,0.0135453]
["bitfinex","BTCUSD",1732026865083,0.10906255,91229.0,91219.0,0.0008549]
["bitfinex","BTCUSD",1732026865303,0.16391383,91228.0,91220.0,0.109624]
["bitfinex","BTCUSD",1732026865552,0.10906255,91229.0,91221.0,0.01355054]
["bitfinex","BTCUSD",1732026865763,0.10906255,91229.0,91222.0,0.23279554]
["bitfinex","BTCUSD",1732026865992,0.10906255,91229.0,91223.0,0.01355054]
["bitfinex","BTCUSD",1732026866228,0.109616,91228.0,91224.0,0.01355054]
["bitfinex","BTCUSD",1732026866439,0.10906255,91229.0,91223.0,0.01355054]
["bitfinex","BTCUSD",1732026866694,0.10906255,91229.0,91224.0,0.01355054]
["bitfinex","BTCUSD",1732026866941,0.16391383,91228.0,91219.0,0.0008549]
["bitfinex","BTCUSD",1732026867171,0.002,91231.0,91219.0,0.0008549]
["bitfinex","BTCUSD",1732026867172,0.109625,91220.0,91219.0,0.0008549]
["bitfinex","BTCUSD",1732026867407,0.21868755,91220.0,91219.0,0.0008549]
["bitfinex","BTCUSD",1732026867613,0.1,91231.0,91219.0,0.0008549]
["bitfinex","BTCUSD",1732026867860,0.10906255,91222.0,91219.0,0.0008549]
["bitfinex","BTCUSD",1732026868310,0.109625,91220.0,91219.0,0.0008549]
["bitfinex","BTCUSD",1732026868531,0.21868755,91220.0,91219.0,0.0008549]
["bitfinex","BTCUSD",1732026869449,0.219255,91218.0,91202.0,0.16391383]
["bitfinex","BTCUSD",1732026869657,0.10906255,91217.0,91202.0,0.16391383]
["bitfinex","BTCUSD",1732026869865,0.219244,91223.0,91204.0,0.00996]
["bitfinex","BTCUSD",1732026869866,0.1,91222.0,91204.0,0.00996]
["bitfinex","BTCUSD",1732026870078,0.27354083,91218.0,91213.0,0.109632]
["bitfinex","BTCUSD",1732026870304,0.38314583,91228.0,91206.0,0.00996]
["bitfinex","BTCUSD",1732026870305,0.16391383,91228.0,91206.0,0.00996]
["bitfinex","BTCUSD",1732026870522,0.10906255,91227.0,91206.0,0.00996]
["bitfinex","BTCUSD",1732026870726,0.16391383,91227.0,91212.0,0.229229]
["bitfinex","BTCUSD",1732026870934,0.16391383,91227.0,91204.0,0.00996]
["bitfinex","BTCUSD",1732026870935,0.10906255,91226.0,91204.0,0.00996]
["bitfinex","BTCUSD",1732026871152,0.1,91234.0,91213.0,0.00996]
["bitfinex","BTCUSD",1732026871357,0.16391383,91225.0,91222.0,0.109622]
["bitfinex","BTCUSD",1732026871563,0.1,91229.0,91223.0,0.109621]
["bitfinex","BTCUSD",1732026871782,0.0017112,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1732026872449,0.0017112,91230.0,91229.0,0.10915383]
["bitfinex","BTCUSD",1732026872863,0.0017112,91230.0,91229.0,0.16985181]
["bitfinex","BTCUSD",1732026873359,0.0017112,91230.0,91229.0,0.18981181]
["bitfinex","BTCUSD",1732026873578,0.0017112,91230.0,91229.0,0.32187436]
["bitfinex","BTCUSD",1732026873781,0.0017112,91230.0,91229.0,0.42187436]
["bitfinex","BTCUSD",1732026873988,0.16391383,91243.0,91242.0,0.01996]
["bitfinex","BTCUSD",1732026874254,0.16391383,91243.0,91242.0,0.129558]
["bitfinex","BTCUSD",1732026874469,0.109575,91262.0,91252.0,0.109586]
["bitfinex","BTCUSD",1732026874679,0.109572,91264.0,91252.0,0.1280746]
["bitfinex","BTCUSD",1732026874922,0.16591383,91268.0,91261.0,0.109575]
["bitfinex","BTCUSD",1732026875139,0.16591383,91268.0,91267.0,0.109568]
["bitfinex","BTCUSD",1732026875352,0.02258586,91293.0,91265.0,0.00996]
["bitfinex","BTCUSD",1732026875633,0.16391383,91300.0,91265.0,0.00996]
["bitfinex","BTCUSD",1732026875634,0.16391383,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1732026875879,0.21907,91295.0,91276.0,0.0109557]
["bitfinex","BTCUSD",1732026876117,0.16391383,91300.0,91280.0,0.00996]
["bitfinex","BTCUSD",1732026876118,0.38297283,91300.0,91280.0,0.00996]
["bitfinex","BTCUSD",1732026876367,0.10906255,91299.0,91282.0,0.0801]
["bitfinex","BTCUSD",1732026876609,0.16391383,91300.0,91282.0,0.0801]
["bitfinex","BTCUSD",1732026876610,0.16391383,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1732026876819,0.16391383,91300.0,91287.0,0.01]
["bitfinex","BTCUSD",1732026877026,0.16391383,91297.0,91288.0,0.014606]
["bitfinex","BTCUSD",1732026877253,0.10906255,91300.0,91292.0,0.109538]
["bitfinex","BTCUSD",1732026877254,0.109532,91298.0,91292.0,0.109538]
["bitfinex","BTCUSD",1732026877466,0.109535,91295.0,91288.0,0.109542]
["bitfinex","BTCUSD",1732026877679,0.10906255,91300.0,91287.0,0.01]
["bitfinex","BTCUSD",1732026877902,0.10906255,91300.0,91296.0,0.109533]
["bitfinex","BTCUSD",1732026878114,0.10906255,91300.0,91287.0,0.01]
["bitfinex","BTCUSD",1732026878115,0.109522,91306.0,91299.0,0.109529]
["bitfinex","BTCUSD",1732026878321,0.10906255,91305.0,91297.0,0.219064]
["bitfinex","BTCUSD",1732026878536,0.16391383,91311.0,91291.0,0.00996]
["bitfinex","BTCUSD",1732026878742,0.16391383,91311.0,91293.0,0.00996]
["bitfinex","BTCUSD",1732026878971,0.27297638,91311.0,91292.0,0.00996]
["bitfinex","BTCUSD",1732026879209,0.27297638,91311.0,91293.0,0.219074]
["bitfinex","BTCUSD",1732026879210,0.49200838,91311.0,91293.0,0.219074]
["bitfinex","BTCUSD",1732026879448,0.49200838,91311.0,91276.0,0.16391383]
["bitfinex","BTCUSD",1732026879449,0.109556,91277.0,91276.0,0.16391383]
["bitfinex","BTCUSD",1732026879875,0.10956,91274.0,91252.0,0.0794]
["bitfinex","BTCUSD",1732026880102,0.1,91276.0,91252.0,0.0794]
["bitfinex","BTCUSD",1732026880350,0.10906255,91275.0,91252.0,0.298572]
["bitfinex","BTCUSD",1732026880560,0.109575,91262.0,91254.0,0.109583]
["bitfinex","BTCUSD",1732026880796,0.1,91274.0,91252.0,0.298572]
["bitfinex","BTCUSD",1732026880797,0.219125,91272.0,91252.0,0.298572]
["bitfinex","BTCUSD",1732026881010,0.219134,91268.0,91255.0,0.109582]
["bitfinex","BTCUSD",1732026881214,0.10906255,91267.0,91252.0,0.0794]
["bitfinex","BTCUSD",1732026881448,0.109562,91273.0,91265.0,0.219139]
["bitfinex","BTCUSD",1732026881663,0.109573,91264.0,91252.0,0.0794]
["bitfinex","BTCUSD",1732026881872,0.1,91275.0,91252.0,0.0794]
["bitfinex","BTCUSD",1732026881873,0.1,91275.0,91252.0,0.09288]
["bitfinex","BTCUSD",1732026882105,0.01,91290.0,91252.0,0.09288]
["bitfinex","BTCUSD",1732026882106,0.10906255,91274.0,91253.0,0.21917]
["bitfinex","BTCUSD",1732026882342,0.1,91278.0,91254.0,0.0596589]
["bitfinex","BTCUSD",1732026882343,0.10906255,91273.0,91254.0,0.0596589]
["bitfinex","BTCUSD",1732026882544,0.109578,91259.0,91248.0,0.0554]
["bitfinex","BTCUSD",1732026882784,0.109597,91243.0,91242.0,0.16391383]
["bitfinex","BTCUSD",1732026883034,0.109609,91233.0,91231.0,0.21241383]
["bitfinex","BTCUSD",1732026883274,0.29247857,91250.0,91231.0,0.16391383]
["bitfinex","BTCUSD",1732026883503,0.16391383,91245.0,91232.0,0.01]
["bitfinex","BTCUSD",1732026883729,0.10906255,91245.0,91232.0,0.01]
["bitfinex","BTCUSD",1732026883965,0.29247857,91250.0,91233.0,0.01355816]
["bitfinex","BTCUSD",1732026883966,0.219194,91243.0,91233.0,0.01355816]
["bitfinex","BTCUSD",1732026884184,0.10906255,91242.0,91234.0,0.01355816]
["bitfinex","BTCUSD",1732026884385,0.10906255,91242.0,91233.0,0.109608]
["bitfinex","BTCUSD",1732026884634,0.219199,91241.0,91234.0,0.01355852]
["bitfinex","BTCUSD",1732026884848,0.10906255,91242.0,91234.0,0.23277252]
["bitfinex","BTCUSD",1732026885070,0.002,91264.0,91235.0,0.02427725]
["bitfinex","BTCUSD",1732026885326,0.109599,91242.0,91236.0,0.109605]
["bitfinex","BTCUSD",1732026885528,0.10906255,91249.0,91228.0,0.0415847]
["bitfinex","BTCUSD",1732026885754,0.219161,91257.0,91228.0,0.0415847]
["bitfinex","BTCUSD",1732026885755,0.219161,91257.0,91230.0,0.00996]
["bitfinex","BTCUSD",1732026885965,0.16391383,91245.0,91231.0,0.01356022]
["bitfinex","BTCUSD",1732026886218,0.438388,91243.0,91231.0,0.01356022]
["bitfinex","BTCUSD",1732026886426,0.109614,91229.0,91228.0,0.01356022]
["bitfinex","BTCUSD",1732026886667,0.10906255,91242.0,91227.0,0.000855]
["bitfinex","BTCUSD",1732026886668,0.123,91241.0,91227.0,0.000855]
["bitfinex","BTCUSD",1732026886887,0.219204,91239.0,91227.0,0.000855]
["bitfinex","BTCUSD",1732026887126,0.10906255,91238.0,91227.0,0.000855]
["bitfinex","BTCUSD",1732026887336,0.109614,91229.0,91227.0,0.000855]
["bitfinex","BTCUSD",1732026887543,0.219204,91239.0,91228.0,0.109614]
["bitfinex","BTCUSD",1732026887771,0.109608,91234.0,91229.0,0.109613]
["bitfinex","BTCUSD",1732026888014,0.16391383,91238.0,91229.0,0.109614]
["bitfinex","BTCUSD",1732026888218,0.04385,91256.0,91230.0,0.0329702]
["bitfinex","BTCUSD",1732026888219,0.18689531,91255.0,91230.0,0.0329702]
["bitfinex","BTCUSD",1732026888518,0.1,91254.0,91234.0,0.00996]
["bitfinex","BTCUSD",1732026888747,0.1,91258.0,91253.0,0.109585]
["bitfinex","BTCUSD",1732026888958,0.29247857,91261.0,91238.0,0.00996]
["bitfinex","BTCUSD",1732026889161,0.109587,91252.0,91246.0,0.109593]
["bitfinex","BTCUSD",1732026889390,0.16391383,91259.0,91239.0,0.219204]
["bitfinex","BTCUSD",1732026889614,0.10906255,91258.0,91235.0,0.17391383]
["bitfinex","BTCUSD",1732026889830,0.109582,91256.0,91247.0,0.219184]
["bitfinex","BTCUSD",1732026890035,0.10906255,91255.0,91236.0,0.02524056]
["bitfinex","BTCUSD",1732026890282,0.29247857,91272.0,91245.0,0.01]
["bitfinex","BTCUSD",1732026890495,0.27349283,91258.0,91246.0,0.01]
["bitfinex","BTCUSD",1732026890706,0.16391383,91258.0,91253.0,0.109584]
["bitfinex","BTCUSD",1732026890921,0.219139,91266.0,91246.0,0.01]
["bitfinex","BTCUSD",1732026891129,0.219138,91267.0,91247.0,0.010186]
["bitfinex","BTCUSD",1732026891130,0.10906255,91265.0,91247.0,0.010186]
["bitfinex","BTCUSD",1732026891376,0.219107,91280.0,91253.0,0.01996]
["bitfinex","BTCUSD",1732026891621,0.16391383,91268.0,91263.0,0.01]
["bitfinex","BTCUSD",1732026891873,0.29247857,91283.0,91263.0,0.01]
["bitfinex","BTCUSD",1732026892085,0.16391383,91282.0,91281.0,0.109551]
["bitfinex","BTCUSD",1732026892527,0.10953,91299.0,91291.0,0.109539]
["bitfinex","BTCUSD",1732026892742,0.219051,91303.0,91291.0,0.109539]
["bitfinex","BTCUSD",1732026892962,0.219042,91307.0,91291.0,0.109539]
["bitfinex","BTCUSD",1732026893185,0.219052,91303.0,91291.0,0.109539]
["bitfinex","BTCUSD",1732026893398,0.219041,91307.0,91291.0,0.109539]
["bitfinex","BTCUSD",1732026893604,0.10953,91299.0,91291.0,0.109539]
["bitfinex","BTCUSD",1732026893830,0.219041,91307.0,91291.0,0.109539]
["bitfinex","BTCUSD",1732026894047,0.38294683,91311.0,91291.0,0.109539]
["bitfinex","BTCUSD",1732026894292,0.16391383,91311.0,91291.0,0.109539]
["bitfinex","BTCUSD",1732026894499,0.219041,91307.0,91291.0,0.109539]
["bitfinex","BTCUSD",1732026894716,0.109524,91304.0,91291.0,0.109539]
["bitfinex","BTCUSD",1732026895145,0.219039,91308.0,91287.0,0.01]
["bitfinex","BTCUSD",1732026895148,0.219039,91308.0,91291.0,0.109539]
["bitfinex","BTCUSD",1732026895384,0.16391383,91311.0,91291.0,0.119539]
["bitfinex","BTCUSD",1732026895595,0.16391383,91311.0,91291.0,0.22860155]
["bitfinex","BTCUSD",1732026897196,0.16391383,91311.0,91291.0,0.32860155]
["bitfinex","BTCUSD",1732026897625,0.109525,91303.0,91291.0,0.35164055]
["bitfinex","BTCUSD",1732026897848,0.109525,91303.0,91289.0,0.219084]
["bitfinex","BTCUSD",1732026897849,0.219066,91297.0,91286.0,0.01]
["bitfinex","BTCUSD",1732026898312,0.10954,91291.0,91286.0,0.01]
["bitfinex","BTCUSD",1732026898543,0.109543,91288.0,91286.0,0.01]
["bitfinex","BTCUSD",1732026898780,0.109541,91290.0,91286.0,0.01]
["bitfinex","BTCUSD",1732026899029,0.109537,91293.0,91286.0,0.01]
["bitfinex","BTCUSD",1732026899271,0.111249,91292.0,91287.0,0.109544]
["bitfinex","BTCUSD",1732026899723,0.00171,91292.0,91282.0,0.01]
["bitfinex","BTCUSD",1732026899937,0.00171,91292.0,91291.0,0.109539]
["bitfinex","BTCUSD",1732026900403,0.00171,91292.0,91291.0,0.32860155]
["bitfinex","BTCUSD",1732026900618,0.00171,91292.0,91291.0,0.40527991]
["bitfinex","BTCUSD",1732026901332,0.00171,91292.0,91291.0,0.45064404]
["bitfinex","BTCUSD",1732026901769,0.00171,91292.0,91291.0,0.09904249]
["bitfinex","BTCUSD",1732026901987,0.00171,91292.0,91277.0,0.0496]
["bitfinex","BTCUSD",1732026902231,0.00171,91292.0,91236.0,0.09750156]
["bitfinex","BTCUSD",1732026902232,0.109554,91279.0,91278.0,0.17745818]
["bitfinex","BTCUSD",1732026902471,0.109554,91279.0,91278.0,0.01354435]
["bitfinex","BTCUSD",1732026902771,0.11906255,91291.0,91274.0,0.01354435]
["bitfinex","BTCUSD",1732026902772,0.16391383,91290.0,91274.0,0.01354435]
["bitfinex","BTCUSD",1732026902994,0.219137,91268.0,91265.0,0.16391383]
["bitfinex","BTCUSD",1732026903236,0.109583,91255.0,91254.0,0.16391383]
["bitfinex","BTCUSD",1732026903467,0.109583,91255.0,91254.0,0.17746643]
["bitfinex","BTCUSD",1732026903687,0.109583,91255.0,91254.0,0.0135526]
["bitfinex","BTCUSD",1732026903898,0.219163,91257.0,91254.0,0.0135526]
["bitfinex","BTCUSD",1732026904121,0.109581,91256.0,91255.0,0.0135526]
["bitfinex","BTCUSD",1732026904599,0.109581,91256.0,91241.0,0.02168854]
["bitfinex","BTCUSD",1732026904600,0.11906255,91256.0,91241.0,0.02168854]
["bitfinex","BTCUSD",1732026904803,0.219194,91244.0,91228.0,0.02168854]
["bitfinex","BTCUSD",1732026905027,0.109603,91238.0,91237.0,0.16391383]
["bitfinex","BTCUSD",1732026905486,0.109603,91238.0,91227.0,0.010855]
["bitfinex","BTCUSD",1732026905487,0.10961,91232.0,91227.0,0.010855]
["bitfinex","BTCUSD",1732026905488,0.11906255,91243.0,91227.0,0.010855]
["bitfinex","BTCUSD",1732026905489,0.219203,91240.0,91227.0,0.010855]
["bitfinex","BTCUSD",1732026905716,0.21919,91245.0,91228.0,0.06132478]
["bitfinex","BTCUSD",1732026905943,0.219157,91259.0,91227.0,0.010855]
["bitfinex","BTCUSD",1732026905944,0.01,91230.0,91227.0,0.010855]
["bitfinex","BTCUSD",1732026906161,0.119615,91228.0,91227.0,0.010855]
["bitfinex","BTCUSD",1732026906383,0.35167755,91228.0,91227.0,0.010855]
["bitfinex","BTCUSD",1732026906871,0.119634,91212.0,91211.0,0.16391383]
["bitfinex","BTCUSD",1732026907109,0.109634,91212.0,91211.0,0.16391383]
["bitfinex","BTCUSD",1732026907327,0.219286,91205.0,91202.0,0.16391383]
["bitfinex","BTCUSD",1732026907550,0.109645,91203.0,91202.0,0.16391383]
["bitfinex","BTCUSD",1732026907761,0.219276,91209.0,91191.0,0.02453138]
["bitfinex","BTCUSD",1732026908007,0.219274,91210.0,91192.0,0.03654452]
["bitfinex","BTCUSD",1732026908222,0.219288,91204.0,91192.0,0.02654452]
["bitfinex","BTCUSD",1732026908429,0.11906255,91211.0,91193.0,0.06068474]
["bitfinex","BTCUSD",1732026908675,0.219279,91208.0,91193.0,0.06068474]
["bitfinex","BTCUSD",1732026908880,0.16391383,91220.0,91193.0,0.06068474]
["bitfinex","BTCUSD",1732026908881,0.01,91219.0,91193.0,0.06068474]
["bitfinex","BTCUSD",1732026909089,0.01,91219.0,91191.0,0.0104]
["bitfinex","BTCUSD",1732026909090,0.16391383,91210.0,91194.0,0.03019986]
["bitfinex","BTCUSD",1732026909314,0.27354083,91218.0,91212.0,0.109633]
["bitfinex","BTCUSD",1732026909533,0.27354083,91218.0,91210.0,0.109636]
["bitfinex","BTCUSD",1732026909780,0.16391383,91218.0,91197.0,0.219303]
["bitfinex","BTCUSD",1732026909997,0.01,91211.0,91191.0,0.0104]
["bitfinex","BTCUSD",1732026910212,0.109647,91201.0,91200.0,0.16391383]
["bitfinex","BTCUSD",1732026910476,0.11906255,91211.0,91192.0,0.02513138]
["bitfinex","BTCUSD",1732026910686,0.219294,91202.0,91192.0,0.13478938]
["bitfinex","BTCUSD",1732026910916,0.109637,91210.0,91193.0,0.06054302]
["bitfinex","BTCUSD",1732026911149,0.219283,91206.0,91193.0,0.06054302]
["bitfinex","BTCUSD",1732026911361,0.219283,91206.0,91192.0,0.02513138]
["bitfinex","BTCUSD",1732026911362,0.10964,91208.0,91200.0,0.109648]
["bitfinex","BTCUSD",1732026911627,0.11906255,91216.0,91195.0,0.21931]
["bitfinex","BTCUSD",1732026911846,0.109658,91192.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732026912099,0.01,91207.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732026912358,0.01,91205.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732026912567,0.11906255,91205.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732026912791,0.21926,91216.0,91203.0,0.16391383]
["bitfinex","BTCUSD",1732026913004,0.438576,91204.0,91192.0,0.109657]
["bitfinex","BTCUSD",1732026913218,0.01,91213.0,91197.0,0.16391383]
["bitfinex","BTCUSD",1732026913431,0.01,91219.0,91199.0,0.2193]
["bitfinex","BTCUSD",1732026913641,0.109641,91207.0,91193.0,0.11906255]
["bitfinex","BTCUSD",1732026913878,0.109652,91198.0,91194.0,0.17586009]
["bitfinex","BTCUSD",1732026914118,0.109654,91196.0,91194.0,0.16391383]
["bitfinex","BTCUSD",1732026914398,0.109654,91196.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732026914399,0.01,91205.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732026914607,0.109658,91192.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732026915054,0.01,91209.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732026915268,0.16391383,91204.0,91191.0,0.0233731]
["bitfinex","BTCUSD",1732026915495,0.109654,91196.0,91191.0,0.0233731]
["bitfinex","BTCUSD",1732026915733,0.11906255,91209.0,91192.0,0.02527041]
["bitfinex","BTCUSD",1732026915966,0.16391383,91205.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732026916226,0.109658,91192.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732026917137,0.11,91208.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732026917393,0.16391383,91202.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732026917636,0.29247857,91214.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732026917637,0.16391383,91201.0,91192.0,0.0219725]
["bitfinex","BTCUSD",1732026917870,0.219252,91220.0,91191.0,0.0004]
["bitfinex","BTCUSD",1732026917871,0.01,91206.0,91193.0,0.109657]
["bitfinex","BTCUSD",1732026918116,0.219252,91220.0,91195.0,0.16391383]
["bitfinex","BTCUSD",1732026918117,0.01,91218.0,91195.0,0.16391383]
["bitfinex","BTCUSD",1732026918354,0.10906255,91215.0,91196.0,0.04156067]
["bitfinex","BTCUSD",1732026918571,0.01,91217.0,91196.0,0.04156067]
["bitfinex","BTCUSD",1732026918841,0.01,91213.0,91200.0,0.109647]
["bitfinex","BTCUSD",1732026919069,0.16391383,91219.0,91201.0,0.0109647]
["bitfinex","BTCUSD",1732026919309,0.16391383,91219.0,91201.0,0.219294]
["bitfinex","BTCUSD",1732026919520,0.01,91209.0,91194.0,0.16391383]
["bitfinex","BTCUSD",1732026919948,0.01,91204.0,91191.0,0.001255]
["bitfinex","BTCUSD",1732026920193,0.01,91204.0,91191.0,0.16516883]
["bitfinex","BTCUSD",1732026920611,0.01,91204.0,91192.0,0.04941608]
["bitfinex","BTCUSD",1732026921033,0.01,91204.0,91191.0,0.001255]
["bitfinex","BTCUSD",1732026921717,0.119644,91204.0,91191.0,0.001255]
["bitfinex","BTCUSD",1732026921961,0.30247857,91213.0,91192.0,0.16391383]
["bitfinex","BTCUSD",1732026922180,0.30247857,91213.0,91193.0,0.01651688]
["bitfinex","BTCUSD",1732026922181,0.16391383,91209.0,91193.0,0.01651688]
["bitfinex","BTCUSD",1732026922420,0.27355183,91209.0,91191.0,0.16516883]
["bitfinex","BTCUSD",1732026922668,0.002,91218.0,91191.0,0.16516883]
["bitfinex","BTCUSD",1732026922669,0.01,91222.0,91192.0,0.03844958]
["bitfinex","BTCUSD",1732026922883,0.01,91216.0,91205.0,0.109642]
["bitfinex","BTCUSD",1732026923103,0.01,91216.0,91192.0,0.03844958]
["bitfinex","BTCUSD",1732026923104,0.16391383,91208.0,91192.0,0.03844958]
["bitfinex","BTCUSD",1732026923321,0.01,91216.0,91197.0,0.16391383]
["bitfinex","BTCUSD",1732026923561,0.31499962,91225.0,91191.0,0.001255]
["bitfinex","BTCUSD",1732026923562,0.01,91207.0,91191.0,0.001255]
["bitfinex","BTCUSD",1732026923769,0.01,91207.0,91193.0,0.16391383]
["bitfinex","BTCUSD",1732026923980,0.01,91212.0,91193.0,0.16391383]
["bitfinex","BTCUSD",1732026924187,0.01,91207.0,91193.0,0.29008671]
["bitfinex","BTCUSD",1732026924394,0.219267,91213.0,91193.0,0.29008671]
["bitfinex","BTCUSD",1732026924395,0.17391383,91219.0,91194.0,0.219312]
["bitfinex","BTCUSD",1732026924606,0.16391383,91209.0,91194.0,0.10906255]
["bitfinex","BTCUSD",1732026924837,0.16391383,91219.0,91194.0,0.10906255]
["bitfinex","BTCUSD",1732026924838,0.16391383,91219.0,91195.0,0.04935564]
["bitfinex","BTCUSD",1732026925071,0.16391383,91218.0,91196.0,0.10906255]
["bitfinex","BTCUSD",1732026925301,0.16391383,91218.0,91197.0,0.05751873]
["bitfinex","BTCUSD",1732026925541,0.16391383,91218.0,91198.0,0.10906255]
["bitfinex","BTCUSD",1732026926077,0.01,91207.0,91194.0,0.16391383]
["bitfinex","BTCUSD",1732026926307,0.109642,91206.0,91194.0,0.16391383]
["bitfinex","BTCUSD",1732026926534,0.11964,91207.0,91194.0,0.16391383]
["bitfinex","BTCUSD",1732026926750,0.11964,91207.0,91191.0,0.110914]
["bitfinex","BTCUSD",1732026926751,0.219283,91206.0,91191.0,0.001255]
["bitfinex","BTCUSD",1732026926989,0.01,91206.0,91192.0,0.16391383]
["bitfinex","BTCUSD",1732026927228,0.01,91206.0,91192.0,0.18043071]
["bitfinex","BTCUSD",1732026927442,0.01,91206.0,91192.0,0.01651688]
["bitfinex","BTCUSD",1732026927648,0.01,91206.0,91191.0,0.001255]
["bitfinex","BTCUSD",1732026927868,0.01,91206.0,91192.0,0.27357083]
["bitfinex","BTCUSD",1732026928089,0.01,91206.0,91195.0,0.109654]
["bitfinex","BTCUSD",1732026928298,0.01,91206.0,91192.0,0.27357183]
["bitfinex","BTCUSD",1732026928518,0.02243206,91212.0,91200.0,0.109648]
["bitfinex","BTCUSD",1732026928738,0.02243206,91212.0,91194.0,0.328968]
["bitfinex","BTCUSD",1732026928951,0.02243206,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1732026929374,0.16391383,91217.0,91200.0,0.0576]
["bitfinex","BTCUSD",1732026929630,0.16391383,91217.0,91200.0,0.0476]
["bitfinex","BTCUSD",1732026930087,0.109629,91216.0,91200.0,0.109648]
["bitfinex","BTCUSD",1732026930304,0.01,91214.0,91194.0,0.02234304]
["bitfinex","BTCUSD",1732026930575,0.109629,91217.0,91201.0,0.27356083]
["bitfinex","BTCUSD",1732026930790,0.01,91214.0,91191.0,0.16516883]
["bitfinex","BTCUSD",1732026930998,0.109641,91207.0,91194.0,0.27356983]
["bitfinex","BTCUSD",1732026931216,0.01,91209.0,91195.0,0.04941468]
["bitfinex","BTCUSD",1732026931460,0.01,91224.0,91196.0,0.10906255]
["bitfinex","BTCUSD",1732026931692,0.16391383,91220.0,91219.0,0.109625]
["bitfinex","BTCUSD",1732026931953,0.16391383,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1732026932196,0.16391383,91230.0,91229.0,0.46196105]
["bitfinex","BTCUSD",1732026932432,0.16391383,91241.0,91229.0,0.0764]
["bitfinex","BTCUSD",1732026932672,0.01,91251.0,91218.0,0.16391383]
["bitfinex","BTCUSD",1732026932898,0.16391383,91253.0,91232.0,0.219221]
["bitfinex","BTCUSD",1732026933148,0.16391383,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1732026933362,0.16391383,91265.0,91251.0,0.01]
["bitfinex","BTCUSD",1732026933623,0.16391383,91265.0,91236.0,0.1]
["bitfinex","BTCUSD",1732026933865,0.16391383,91265.0,91233.0,0.3798401]
["bitfinex","BTCUSD",1732026933866,0.01,91258.0,91238.0,0.16391383]
["bitfinex","BTCUSD",1732026934080,0.01,91259.0,91236.0,0.16391383]
["bitfinex","BTCUSD",1732026934733,0.01,91261.0,91239.0,0.01]
["bitfinex","BTCUSD",1732026934946,0.16391383,91253.0,91240.0,0.05218188]
["bitfinex","BTCUSD",1732026935172,0.109578,91259.0,91239.0,0.328806]
["bitfinex","BTCUSD",1732026935396,0.109578,91259.0,91238.0,0.16391383]
["bitfinex","BTCUSD",1732026935397,0.02191997,91271.0,91248.0,0.16391383]
["bitfinex","BTCUSD",1732026935635,0.16391383,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1732026935858,0.16562383,91290.0,91265.0,0.0936572]
["bitfinex","BTCUSD",1732026936095,0.16391383,91274.0,91268.0,0.109566]
["bitfinex","BTCUSD",1732026936320,0.109556,91277.0,91266.0,0.02591197]
["bitfinex","BTCUSD",1732026936563,0.109554,91280.0,91268.0,0.109566]
["bitfinex","BTCUSD",1732026936779,0.16562383,91290.0,91284.0,0.109547]
["bitfinex","BTCUSD",1732026936780,0.00171,91290.0,91284.0,0.109547]
["bitfinex","BTCUSD",1732026936997,0.00171,91290.0,91269.0,0.10906255]
["bitfinex","BTCUSD",1732026936998,0.16391383,91289.0,91269.0,0.10906255]
["bitfinex","BTCUSD",1732026937213,0.109549,91284.0,91270.0,0.14070507]
["bitfinex","BTCUSD",1732026937488,0.01171,91290.0,91271.0,0.109563]
["bitfinex","BTCUSD",1732026937489,0.219087,91288.0,91271.0,0.109563]
["bitfinex","BTCUSD",1732026937719,0.219151,91262.0,91250.0,0.0827]
["bitfinex","BTCUSD",1732026937953,0.109584,91254.0,91244.0,0.02304008]
["bitfinex","BTCUSD",1732026938415,0.01,91266.0,91247.0,0.109592]
["bitfinex","BTCUSD",1732026938639,0.01,91269.0,91248.0,0.17787303]
["bitfinex","BTCUSD",1732026938904,0.01,91273.0,91261.0,0.109574]
["bitfinex","BTCUSD",1732026939131,0.16391383,91274.0,91249.0,0.10906255]
["bitfinex","BTCUSD",1732026939363,0.16391383,91274.0,91258.0,0.109578]
["bitfinex","BTCUSD",1732026939364,0.328683,91273.0,91258.0,0.109578]
["bitfinex","BTCUSD",1732026939600,0.01,91276.0,91249.0,0.10906255]
["bitfinex","BTCUSD",1732026939812,0.109564,91271.0,91249.0,0.32824055]
["bitfinex","BTCUSD",1732026940062,0.16391383,91273.0,91260.0,0.109577]
["bitfinex","BTCUSD",1732026940270,0.109563,91272.0,91262.0,0.109573]
["bitfinex","BTCUSD",1732026940486,0.219125,91272.0,91260.0,0.1314915]
["bitfinex","BTCUSD",1732026940695,0.38303683,91273.0,91251.0,0.16391383]
["bitfinex","BTCUSD",1732026940696,0.10906255,91271.0,91251.0,0.16391383]
["bitfinex","BTCUSD",1732026940907,0.01,91263.0,91261.0,0.16391383]
["bitfinex","BTCUSD",1732026941116,0.01,91263.0,91251.0,0.16391383]
["bitfinex","BTCUSD",1732026941117,0.01,91271.0,91262.0,0.18030521]
["bitfinex","BTCUSD",1732026941373,0.109567,91268.0,91259.0,0.109577]
["bitfinex","BTCUSD",1732026941585,0.109567,91268.0,91252.0,0.01639138]
["bitfinex","BTCUSD",1732026941797,4e-05,91272.0,91256.0,0.109581]
["bitfinex","BTCUSD",1732026942030,4e-05,91272.0,91264.0,0.16391383]
["bitfinex","BTCUSD",1732026942253,4e-05,91272.0,91254.0,0.05593924]
["bitfinex","BTCUSD",1732026942499,4e-05,91272.0,91261.0,0.16391383]
["bitfinex","BTCUSD",1732026942720,4e-05,91272.0,91254.0,0.05593924]
["bitfinex","BTCUSD",1732026942721,4e-05,91272.0,91271.0,0.109563]
["bitfinex","BTCUSD",1732026942957,4e-05,91272.0,91271.0,0.21862555]
["bitfinex","BTCUSD",1732026943888,4e-05,91272.0,91271.0,0.32862555]
["bitfinex","BTCUSD",1732026944123,4e-05,91272.0,91271.0,0.35162555]
["bitfinex","BTCUSD",1732026944833,0.00171,91292.0,91289.0,0.109542]
["bitfinex","BTCUSD",1732026945094,0.00171,91292.0,91289.0,0.32860455]
["bitfinex","BTCUSD",1732026945817,0.00171,91292.0,91289.0,0.35160455]
["bitfinex","BTCUSD",1732026946059,0.0017118,91322.0,91310.0,0.109517]
["bitfinex","BTCUSD",1732026946300,0.0017118,91322.0,91310.0,0.36353125]
["bitfinex","BTCUSD",1732026946543,0.0017118,91322.0,91318.0,0.109507]
["bitfinex","BTCUSD",1732026946788,0.0017118,91322.0,91321.0,0.109503]
["bitfinex","BTCUSD",1732026947029,0.16391383,91335.0,91324.0,0.1095]
["bitfinex","BTCUSD",1732026947274,0.0004,91349.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732026947530,0.2206988,91330.0,91316.0,0.219017]
["bitfinex","BTCUSD",1732026947785,0.0017118,91330.0,91316.0,0.219017]
["bitfinex","BTCUSD",1732026948027,0.0017118,91330.0,91313.0,0.16391383]
["bitfinex","BTCUSD",1732026948264,0.0017118,91330.0,91323.0,0.16391383]
["bitfinex","BTCUSD",1732026948505,0.0017118,91330.0,91314.0,0.10906255]
["bitfinex","BTCUSD",1732026948763,0.0017118,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732026949025,0.0017118,91330.0,91329.0,0.21855655]
["bitfinex","BTCUSD",1732026949260,0.0017118,91330.0,91329.0,0.109454]
["bitfinex","BTCUSD",1732026949499,0.0017118,91330.0,91313.0,0.219024]
["bitfinex","BTCUSD",1732026949751,0.2206978,91330.0,91317.0,0.219017]
["bitfinex","BTCUSD",1732026949985,0.0017118,91330.0,91318.0,0.10906255]
["bitfinex","BTCUSD",1732026950225,0.0017118,91330.0,91319.0,0.05369463]
["bitfinex","BTCUSD",1732026950465,0.0017118,91330.0,91309.0,0.0466]
["bitfinex","BTCUSD",1732026950466,0.0017118,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1732026950702,0.0017118,91330.0,91329.0,0.21855655]
["bitfinex","BTCUSD",1732026950931,0.0017118,91330.0,91329.0,0.26231181]
["bitfinex","BTCUSD",1732026951663,0.0017518,91330.0,91329.0,0.28531181]
["bitfinex","BTCUSD",1732026951914,0.0017518,91330.0,91329.0,0.38531181]
["bitfinex","BTCUSD",1732026952150,0.0017518,91330.0,91329.0,0.50671181]
["bitfinex","BTCUSD",1732026952393,0.0017118,91342.0,91341.0,0.01]
["bitfinex","BTCUSD",1732026952635,0.0017118,91342.0,91341.0,0.35154155]
["bitfinex","BTCUSD",1732026952877,0.0017118,91342.0,91341.0,0.51545538]
["bitfinex","BTCUSD",1732026953114,0.0017118,91355.0,91348.0,0.219471]
["bitfinex","BTCUSD",1732026953381,0.0017118,91355.0,91348.0,0.35153355]
["bitfinex","BTCUSD",1732026956089,0.119445,91370.0,91369.0,0.16391383]
["bitfinex","BTCUSD",1732026956352,0.119445,91370.0,91348.0,0.26391383]
["bitfinex","BTCUSD",1732026956353,0.10947,91349.0,91348.0,0.26391383]
["bitfinex","BTCUSD",1732026956651,0.11947,91349.0,91348.0,0.16391383]
["bitfinex","BTCUSD",1732026957130,0.01,91358.0,91320.0,0.219008]
["bitfinex","BTCUSD",1732026957131,0.01,91340.0,91325.0,0.218998]
["bitfinex","BTCUSD",1732026957377,0.01,91358.0,91344.0,0.16391383]
["bitfinex","BTCUSD",1732026957378,0.01,91354.0,91344.0,0.16391383]
["bitfinex","BTCUSD",1732026957614,0.109473,91346.0,91345.0,0.01639138]
["bitfinex","BTCUSD",1732026957845,0.109488,91334.0,91333.0,0.16391383]
["bitfinex","BTCUSD",1732026958087,0.218947,91346.0,91333.0,0.16391383]
["bitfinex","BTCUSD",1732026958332,0.218947,91346.0,91329.0,0.01254539]
["bitfinex","BTCUSD",1732026958333,0.21891,91362.0,91329.0,0.01254539]
["bitfinex","BTCUSD",1732026958334,0.01,91352.0,91339.0,0.16391383]
["bitfinex","BTCUSD",1732026958575,0.01,91373.0,91329.0,0.17645922]
["bitfinex","BTCUSD",1732026958576,0.01,91358.0,91340.0,0.10906255]
["bitfinex","BTCUSD",1732026958808,0.16391383,91367.0,91341.0,0.16391383]
["bitfinex","BTCUSD",1732026958809,0.218908,91363.0,91341.0,0.16391383]
["bitfinex","BTCUSD",1732026959071,0.109458,91359.0,91342.0,0.04919374]
["bitfinex","BTCUSD",1732026959317,0.01,91358.0,91342.0,0.16391383]
["bitfinex","BTCUSD",1732026959551,0.29217184,91370.0,91342.0,0.16391383]
["bitfinex","BTCUSD",1732026959552,0.01,91360.0,91342.0,0.16391383]
["bitfinex","BTCUSD",1732026959788,0.109462,91356.0,91344.0,0.218952]
["bitfinex","BTCUSD",1732026960030,0.10906255,91369.0,91343.0,0.01639138]
["bitfinex","BTCUSD",1732026960031,0.10946,91357.0,91346.0,0.218947]
["bitfinex","BTCUSD",1732026960285,0.01,91357.0,91344.0,0.01803052]
["bitfinex","BTCUSD",1732026960522,0.01,91357.0,91343.0,0.01639138]
["bitfinex","BTCUSD",1732026960523,0.01,91372.0,91348.0,0.218942]
["bitfinex","BTCUSD",1732026960751,0.01,91372.0,91350.0,0.218938]
["bitfinex","BTCUSD",1732026960752,0.109449,91367.0,91350.0,0.218938]
["bitfinex","BTCUSD",1732026960992,0.16391383,91378.0,91348.0,0.02893678]
["bitfinex","BTCUSD",1732026960993,0.01,91358.0,91348.0,0.02893678]
["bitfinex","BTCUSD",1732026961226,0.218921,91357.0,91349.0,0.02478878]
["bitfinex","BTCUSD",1732026961471,0.01,91358.0,91346.0,0.109473]
["bitfinex","BTCUSD",1732026961719,0.17391383,91378.0,91315.0,0.0483]
["bitfinex","BTCUSD",1732026961720,0.218978,91334.0,91315.0,0.0483]
["bitfinex","BTCUSD",1732026961964,0.01,91368.0,91314.0,0.17391383]
["bitfinex","BTCUSD",1732026961965,0.01,91329.0,91314.0,0.13993513]
["bitfinex","BTCUSD",1732026962202,0.218964,91339.0,91324.0,0.16391383]
["bitfinex","BTCUSD",1732026962437,0.39217184,91346.0,91319.0,0.21901]
["bitfinex","BTCUSD",1732026962438,0.01,91337.0,91319.0,0.21901]
["bitfinex","BTCUSD",1732026962668,0.1,91346.0,91315.0,0.01399351]
["bitfinex","BTCUSD",1732026962669,0.01,91346.0,91315.0,0.01399351]
["bitfinex","BTCUSD",1732026962905,0.01,91346.0,91314.0,0.13993513]
["bitfinex","BTCUSD",1732026962906,0.16391383,91354.0,91322.0,0.01]
["bitfinex","BTCUSD",1732026963138,0.16391383,91354.0,91331.0,0.328474]
["bitfinex","BTCUSD",1732026963389,0.16391383,91354.0,91331.0,0.10906255]
["bitfinex","BTCUSD",1732026963390,0.16391383,91344.0,91331.0,0.10906255]
["bitfinex","BTCUSD",1732026963649,0.10949,91332.0,91310.0,0.16391383]
["bitfinex","BTCUSD",1732026963885,0.01,91332.0,91330.0,0.16391383]
["bitfinex","BTCUSD",1732026964199,0.01,91323.0,91301.0,0.02639138]
["bitfinex","BTCUSD",1732026964398,0.119527,91301.0,91290.0,0.16391383]
["bitfinex","BTCUSD",1732026964843,0.01,91301.0,91290.0,0.16391383]
["bitfinex","BTCUSD",1732026965104,0.01,91290.0,91260.0,0.01]
["bitfinex","BTCUSD",1732026965322,0.01,91290.0,91269.0,0.109565]
["bitfinex","BTCUSD",1732026965323,0.119541,91290.0,91269.0,0.109565]
["bitfinex","BTCUSD",1732026965537,0.23060355,91290.0,91251.0,0.16391383]
["bitfinex","BTCUSD",1732026965753,0.22860355,91290.0,91260.0,0.219152]
["bitfinex","BTCUSD",1732026965963,0.22860355,91290.0,91264.0,0.219142]
["bitfinex","BTCUSD",1732026966183,0.22860355,91290.0,91269.0,0.21913]
["bitfinex","BTCUSD",1732026966439,0.119541,91290.0,91275.0,0.219116]
["bitfinex","BTCUSD",1732026966923,0.01,91297.0,91275.0,0.219116]
["bitfinex","BTCUSD",1732026967128,0.119541,91290.0,91268.0,0.219133]
["bitfinex","BTCUSD",1732026967361,0.119541,91290.0,91272.0,0.219124]
["bitfinex","BTCUSD",1732026967593,0.119541,91290.0,91280.0,0.109552]
["bitfinex","BTCUSD",1732026967803,0.119541,91290.0,91279.0,0.109554]
["bitfinex","BTCUSD",1732026968075,0.22860355,91290.0,91277.0,0.16391383]
["bitfinex","BTCUSD",1732026968287,0.43130355,91290.0,91277.0,0.16391383]
["bitfinex","BTCUSD",1732026968515,0.42130355,91290.0,91277.0,0.16391383]
["bitfinex","BTCUSD",1732026968763,0.22860355,91290.0,91277.0,0.16391383]
["bitfinex","BTCUSD",1732026968981,0.119541,91290.0,91278.0,0.16391383]
["bitfinex","BTCUSD",1732026969198,0.22860355,91290.0,91278.0,0.16391383]
["bitfinex","BTCUSD",1732026969395,0.22860355,91290.0,91266.0,0.16391383]
["bitfinex","BTCUSD",1732026969613,0.119541,91290.0,91279.0,0.16391383]
["bitfinex","BTCUSD",1732026969866,0.219051,91303.0,91279.0,0.16391383]
["bitfinex","BTCUSD",1732026969867,0.01,91312.0,91290.0,0.0567]
["bitfinex","BTCUSD",1732026970091,0.17391383,91333.0,91291.0,0.11481791]
["bitfinex","BTCUSD",1732026970092,0.16391383,91310.0,91291.0,0.11481791]
["bitfinex","BTCUSD",1732026970332,0.16391383,91323.0,91298.0,0.219062]
["bitfinex","BTCUSD",1732026970333,0.10951,91316.0,91298.0,0.219062]
["bitfinex","BTCUSD",1732026970564,0.16391383,91323.0,91293.0,0.219074]
["bitfinex","BTCUSD",1732026970565,0.16391383,91313.0,91293.0,0.219074]
["bitfinex","BTCUSD",1732026970779,0.109514,91312.0,91306.0,0.109521]
["bitfinex","BTCUSD",1732026971022,0.219026,91313.0,91300.0,0.219057]
["bitfinex","BTCUSD",1732026971265,0.219026,91313.0,91291.0,0.22483436]
["bitfinex","BTCUSD",1732026971266,0.01,91293.0,91289.0,0.0008536]
["bitfinex","BTCUSD",1732026971477,0.109525,91303.0,91295.0,0.109534]
["bitfinex","BTCUSD",1732026971698,0.21905,91303.0,91291.0,0.219078]
["bitfinex","BTCUSD",1732026971994,0.01,91305.0,91294.0,0.109535]
["bitfinex","BTCUSD",1732026971995,0.109527,91301.0,91294.0,0.109535]
["bitfinex","BTCUSD",1732026972209,0.01,91305.0,91289.0,0.0008536]
["bitfinex","BTCUSD",1732026972423,0.219053,91302.0,91290.0,0.16391383]
["bitfinex","BTCUSD",1732026972683,0.01,91313.0,91291.0,0.10906255]
["bitfinex","BTCUSD",1732026972906,0.01,91294.0,91289.0,0.0008536]
["bitfinex","BTCUSD",1732026973125,0.01,91300.0,91289.0,0.0008536]
["bitfinex","BTCUSD",1732026973378,0.119529,91300.0,91290.0,0.02199446]
["bitfinex","BTCUSD",1732026973624,0.119529,91300.0,91289.0,0.0008536]
["bitfinex","BTCUSD",1732026973625,0.01,91300.0,91289.0,0.0008536]
["bitfinex","BTCUSD",1732026973863,0.17391383,91319.0,91289.0,0.0008536]
["bitfinex","BTCUSD",1732026973864,0.01,91291.0,91289.0,0.0008536]
["bitfinex","BTCUSD",1732026974087,0.109541,91290.0,91289.0,0.0008536]
["bitfinex","BTCUSD",1732026974537,0.22860355,91290.0,91289.0,0.0008536]
["bitfinex","BTCUSD",1732026975253,0.23860355,91290.0,91289.0,0.0008536]
["bitfinex","BTCUSD",1732026975499,0.41927851,91290.0,91289.0,0.0008536]
["bitfinex","BTCUSD",1732026975729,0.33060355,91290.0,91289.0,0.0008536]
["bitfinex","BTCUSD",1732026975936,0.22860355,91290.0,91289.0,0.0008536]
["bitfinex","BTCUSD",1732026976147,0.119541,91290.0,91289.0,0.0008536]
["bitfinex","BTCUSD",1732026976373,0.01,91298.0,91289.0,0.0008536]
["bitfinex","BTCUSD",1732026976603,0.01,91298.0,91291.0,0.109539]
["bitfinex","BTCUSD",1732026976824,0.01,91298.0,91291.0,0.03294826]
["bitfinex","BTCUSD",1732026977061,0.01,91315.0,91297.0,0.16391383]
["bitfinex","BTCUSD",1732026977276,0.01,91335.0,91289.0,0.0008536]
["bitfinex","BTCUSD",1732026977277,0.17391383,91320.0,91298.0,0.10906255]
["bitfinex","BTCUSD",1732026977511,0.17391383,91320.0,91290.0,0.01647674]
["bitfinex","BTCUSD",1732026977512,0.01,91306.0,91290.0,0.01647674]
["bitfinex","BTCUSD",1732026977742,0.2207062,91325.0,91299.0,0.16391383]
["bitfinex","BTCUSD",1732026977743,0.01,91316.0,91299.0,0.16391383]
["bitfinex","BTCUSD",1732026977983,0.0017072,91325.0,91300.0,0.01639138]
["bitfinex","BTCUSD",1732026977984,0.01,91320.0,91300.0,0.01639138]
["bitfinex","BTCUSD",1732026978217,0.01,91320.0,91300.0,0.10906255]
["bitfinex","BTCUSD",1732026978218,0.119505,91320.0,91300.0,0.10906255]
["bitfinex","BTCUSD",1732026978473,0.01,91324.0,91301.0,0.28388264]
["bitfinex","BTCUSD",1732026978690,0.0117072,91325.0,91302.0,0.0789]
["bitfinex","BTCUSD",1732026978918,0.0117072,91325.0,91319.0,0.109506]
["bitfinex","BTCUSD",1732026979158,0.0117072,91325.0,91303.0,0.16615689]
["bitfinex","BTCUSD",1732026979159,0.16391383,91321.0,91303.0,0.16615689]
["bitfinex","BTCUSD",1732026979390,0.01,91324.0,91314.0,0.16391383]
["bitfinex","BTCUSD",1732026979672,0.0017072,91325.0,91314.0,0.16391383]
["bitfinex","BTCUSD",1732026979673,0.0017072,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1732026980370,0.0017072,91325.0,91318.0,0.0789]
["bitfinex","BTCUSD",1732026980622,0.0017072,91325.0,91319.0,0.219012]
["bitfinex","BTCUSD",1732026980856,0.0017072,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1732026981102,0.0017072,91325.0,91319.0,0.0516939]
["bitfinex","BTCUSD",1732026981342,0.109515,91312.0,91301.0,0.109527]
["bitfinex","BTCUSD",1732026981569,0.01,91314.0,91305.0,0.01351718]
["bitfinex","BTCUSD",1732026981806,0.0017072,91325.0,91305.0,0.01351718]
["bitfinex","BTCUSD",1732026982051,0.0017072,91325.0,91314.0,0.16391383]
["bitfinex","BTCUSD",1732026982289,0.0017072,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1732026982805,0.0017072,91325.0,91324.0,0.31856255]
["bitfinex","BTCUSD",1732026983057,0.0017072,91325.0,91324.0,0.41836255]
["bitfinex","BTCUSD",1732026983299,0.0017072,91325.0,91324.0,0.46526255]
["bitfinex","BTCUSD",1732026983531,0.16391383,91348.0,91325.0,0.01]
["bitfinex","BTCUSD",1732026983771,0.16391383,91347.0,91346.0,0.109473]
["bitfinex","BTCUSD",1732026984012,0.16391383,91358.0,91336.0,0.29217184]
["bitfinex","BTCUSD",1732026984282,0.16391383,91358.0,91333.0,0.01]
["bitfinex","BTCUSD",1732026984283,0.01,91351.0,91344.0,0.109475]
["bitfinex","BTCUSD",1732026984538,0.16391383,91358.0,91337.0,0.16391383]
["bitfinex","BTCUSD",1732026984790,0.01,91356.0,91338.0,0.01639138]
["bitfinex","BTCUSD",1732026985512,0.01,91356.0,91340.0,0.218962]
["bitfinex","BTCUSD",1732026985761,0.01,91356.0,91339.0,0.16391383]
["bitfinex","BTCUSD",1732026985762,0.01,91356.0,91341.0,0.03992672]
["bitfinex","BTCUSD",1732026985994,0.0117074,91367.0,91357.0,0.218921]
["bitfinex","BTCUSD",1732026986245,0.0117074,91367.0,91342.0,0.10975495]
["bitfinex","BTCUSD",1732026986246,0.0017074,91367.0,91358.0,0.0218921]
["bitfinex","BTCUSD",1732026986489,0.0017074,91367.0,91366.0,0.109449]
["bitfinex","BTCUSD",1732026986723,0.0017074,91367.0,91366.0,0.21851155]
["bitfinex","BTCUSD",1732026986956,0.0017074,91367.0,91366.0,0.30603571]
["bitfinex","BTCUSD",1732026987212,0.0017074,91367.0,91366.0,0.40603571]
["bitfinex","BTCUSD",1732026987702,0.0017074,91367.0,91366.0,0.30603571]
["bitfinex","BTCUSD",1732026988171,0.0017074,91367.0,91366.0,0.41603571]
["bitfinex","BTCUSD",1732026988416,0.0017074,91367.0,91366.0,0.43903571]
["bitfinex","BTCUSD",1732026990304,0.0017106,91382.0,91379.0,0.109434]
["bitfinex","BTCUSD",1732026990547,0.0017106,91382.0,91379.0,0.69086839]
["bitfinex","BTCUSD",1732026990792,0.00171,91386.0,91379.0,0.69086839]
["bitfinex","BTCUSD",1732026990793,0.00171,91386.0,91384.0,0.01]
["bitfinex","BTCUSD",1732026991030,0.0004,91409.0,91408.0,0.109399]
["bitfinex","BTCUSD",1732026991289,0.0004,91409.0,91408.0,0.21846155]
["bitfinex","BTCUSD",1732026991782,0.0004,91409.0,91408.0,0.61063339]
["bitfinex","BTCUSD",1732026992023,0.0004,91409.0,91408.0,0.65002477]
["bitfinex","BTCUSD",1732026992270,0.0004,91409.0,91408.0,0.01639138]
["bitfinex","BTCUSD",1732026992504,0.0004,91409.0,91388.0,0.16391383]
["bitfinex","BTCUSD",1732026992505,0.01,91408.0,91388.0,0.16391383]
["bitfinex","BTCUSD",1732026992748,0.01,91408.0,91400.0,0.16391383]
["bitfinex","BTCUSD",1732026992987,0.0004,91409.0,91408.0,0.109399]
["bitfinex","BTCUSD",1732026993216,0.0004,91409.0,91396.0,0.218827]
["bitfinex","BTCUSD",1732026993451,0.0004,91409.0,91389.0,0.12545393]
["bitfinex","BTCUSD",1732026993452,0.01,91402.0,91390.0,0.16391383]
["bitfinex","BTCUSD",1732026993689,0.219198,91409.0,91400.0,0.16391383]
["bitfinex","BTCUSD",1732026993690,0.109401,91407.0,91400.0,0.16391383]
["bitfinex","BTCUSD",1732026993925,0.0004,91409.0,91408.0,0.109399]
["bitfinex","BTCUSD",1732026994165,0.0004,91409.0,91408.0,0.21846155]
["bitfinex","BTCUSD",1732026994669,0.0004,91409.0,91408.0,0.31846155]
["bitfinex","BTCUSD",1732026994895,0.0004,91409.0,91408.0,0.5290241]
["bitfinex","BTCUSD",1732026995130,0.0004,91409.0,91408.0,0.5060241]
["bitfinex","BTCUSD",1732026996308,0.0004,91409.0,91408.0,0.3275241]
["bitfinex","BTCUSD",1732026997955,0.0004,91409.0,91408.0,0.21846155]
["bitfinex","BTCUSD",1732026998239,0.0004,91409.0,91389.0,0.218842]
["bitfinex","BTCUSD",1732026998240,0.218799,91408.0,91391.0,0.218837]
["bitfinex","BTCUSD",1732026998454,0.109799,91409.0,91401.0,0.109407]
["bitfinex","BTCUSD",1732026998687,0.0004,91409.0,91405.0,0.109402]
["bitfinex","BTCUSD",1732026998928,0.0004,91409.0,91391.0,0.109419]
["bitfinex","BTCUSD",1732026999166,0.01,91407.0,91392.0,0.02858782]
["bitfinex","BTCUSD",1732026999396,0.0004,91409.0,91396.0,0.109413]
["bitfinex","BTCUSD",1732026999397,0.109408,91401.0,91396.0,0.109413]
["bitfinex","BTCUSD",1732026999667,0.218815,91401.0,91392.0,0.02858782]
["bitfinex","BTCUSD",1732026999911,0.119407,91402.0,91393.0,0.109417]
["bitfinex","BTCUSD",1732027000176,0.109407,91402.0,91394.0,0.05207557]
["bitfinex","BTCUSD",1732027000408,0.01,91399.0,91394.0,0.05207557]
["bitfinex","BTCUSD",1732027000645,0.01,91399.0,91380.0,0.1]
["bitfinex","BTCUSD",1732027000896,0.0004,91409.0,91358.0,0.29217184]
["bitfinex","BTCUSD",1732027000897,0.01,91390.0,91381.0,0.03736895]
["bitfinex","BTCUSD",1732027001382,0.109427,91386.0,91381.0,0.03736895]
["bitfinex","BTCUSD",1732027001621,0.01,91381.0,91357.0,0.0776]
["bitfinex","BTCUSD",1732027001855,0.17391383,91402.0,91357.0,0.0776]
["bitfinex","BTCUSD",1732027001856,0.01,91396.0,91378.0,0.16391383]
["bitfinex","BTCUSD",1732027002110,0.16391383,91401.0,91380.0,0.16391383]
["bitfinex","BTCUSD",1732027002343,0.0021068,91409.0,91408.0,0.109399]
["bitfinex","BTCUSD",1732027002577,0.0021068,91409.0,91408.0,0.1203389]
["bitfinex","BTCUSD",1732027002868,0.0021068,91409.0,91408.0,0.0109399]
["bitfinex","BTCUSD",1732027003095,0.0021068,91409.0,91408.0,0.1203389]
["bitfinex","BTCUSD",1732027004311,0.0021068,91409.0,91408.0,0.109399]
["bitfinex","BTCUSD",1732027004552,0.0021068,91409.0,91408.0,0.21846155]
["bitfinex","BTCUSD",1732027008320,0.0021068,91409.0,91408.0,0.24146155]
["bitfinex","BTCUSD",1732027008787,0.001707,91417.0,91416.0,0.30048986]
["bitfinex","BTCUSD",1732027009019,0.001707,91417.0,91416.0,0.56148]
["bitfinex","BTCUSD",1732027009476,0.001707,91417.0,91416.0,0.37038014]
["bitfinex","BTCUSD",1732027009965,0.001707,91417.0,91416.0,0.58448]
["bitfinex","BTCUSD",1732027010913,0.0004,91429.0,91423.0,0.01]
["bitfinex","BTCUSD",1732027011155,0.0004,91429.0,91428.0,0.42347486]
["bitfinex","BTCUSD",1732027011390,0.0004,91429.0,91428.0,0.53253741]
["bitfinex","BTCUSD",1732027011855,0.0004,91429.0,91428.0,0.31843755]
["bitfinex","BTCUSD",1732027012543,0.0004,91429.0,91428.0,0.34171535]
["bitfinex","BTCUSD",1732027013022,0.0004,91429.0,91428.0,0.1326528]
["bitfinex","BTCUSD",1732027013281,0.0004,91429.0,91428.0,0.08241132]
["bitfinex","BTCUSD",1732027013501,0.0104,91429.0,91424.0,0.0351774]
["bitfinex","BTCUSD",1732027013747,0.0104,91429.0,91412.0,0.16391383]
["bitfinex","BTCUSD",1732027013968,0.0104,91429.0,91413.0,0.10906255]
["bitfinex","BTCUSD",1732027014193,0.109379,91425.0,91413.0,0.10906255]
["bitfinex","BTCUSD",1732027014415,0.0004,91429.0,91428.0,0.109375]
["bitfinex","BTCUSD",1732027014664,0.0004,91429.0,91428.0,0.21843755]
["bitfinex","BTCUSD",1732027015372,0.0004,91429.0,91428.0,0.24074118]
["bitfinex","BTCUSD",1732027015607,0.0004,91429.0,91428.0,0.36374118]
["bitfinex","BTCUSD",1732027015829,0.0004,91429.0,91428.0,0.37374118]
["bitfinex","BTCUSD",1732027016047,0.0004,91429.0,91428.0,0.48280373]
["bitfinex","BTCUSD",1732027017026,0.0155708,91434.0,91433.0,0.119369]
["bitfinex","BTCUSD",1732027017277,0.0155708,91434.0,91433.0,0.35143155]
["bitfinex","BTCUSD",1732027019064,0.0155708,91434.0,91433.0,0.34143155]
["bitfinex","BTCUSD",1732027019293,0.0155708,91434.0,91433.0,0.43356711]
["bitfinex","BTCUSD",1732027019489,0.0155708,91434.0,91433.0,0.31056711]
["bitfinex","BTCUSD",1732027020163,0.0155708,91434.0,91433.0,0.20150456]
["bitfinex","BTCUSD",1732027020440,0.0155708,91434.0,91414.0,0.23951383]
["bitfinex","BTCUSD",1732027020660,0.0155708,91434.0,91433.0,0.109369]
["bitfinex","BTCUSD",1732027020896,0.0155708,91434.0,91433.0,0.21843155]
["bitfinex","BTCUSD",1732027021122,0.0155708,91434.0,91433.0,0.109369]
["bitfinex","BTCUSD",1732027021580,0.0155708,91434.0,91414.0,0.02323515]
["bitfinex","BTCUSD",1732027021581,0.0155708,91434.0,91391.0,0.45511953]
["bitfinex","BTCUSD",1732027021582,0.01,91428.0,91391.0,0.45511953]
["bitfinex","BTCUSD",1732027021792,0.218742,91432.0,91421.0,0.109382]
["bitfinex","BTCUSD",1732027021793,0.01,91423.0,91421.0,0.109382]
["bitfinex","BTCUSD",1732027022044,0.01,91423.0,91413.0,0.18030521]
["bitfinex","BTCUSD",1732027022247,0.01,91419.0,91414.0,0.03990982]
["bitfinex","BTCUSD",1732027022454,0.218751,91429.0,91415.0,0.16391383]
["bitfinex","BTCUSD",1732027022455,0.01,91417.0,91415.0,0.16391383]
["bitfinex","BTCUSD",1732027022669,0.01,91420.0,91416.0,0.218779]
["bitfinex","BTCUSD",1732027022892,0.01,91418.0,91417.0,0.03826928]
["bitfinex","BTCUSD",1732027023112,0.218759,91425.0,91401.0,0.16391383]
["bitfinex","BTCUSD",1732027023113,0.01,91405.0,91401.0,0.16391383]
["bitfinex","BTCUSD",1732027023826,0.01,91405.0,91392.0,0.1]
["bitfinex","BTCUSD",1732027024047,0.01,91398.0,91392.0,0.1]
["bitfinex","BTCUSD",1732027024340,0.01,91396.0,91392.0,0.1]
["bitfinex","BTCUSD",1732027024540,0.218811,91403.0,91388.0,0.0008531]
["bitfinex","BTCUSD",1732027024541,0.01,91389.0,91388.0,0.0008531]
["bitfinex","BTCUSD",1732027024798,0.2912057,91408.0,91388.0,0.0008531]
["bitfinex","BTCUSD",1732027024799,0.01,91394.0,91393.0,0.16391383]
["bitfinex","BTCUSD",1732027025002,0.01,91405.0,91393.0,0.03836159]
["bitfinex","BTCUSD",1732027025223,0.01,91405.0,91388.0,0.10991565]
["bitfinex","BTCUSD",1732027025224,0.0497,91426.0,91410.0,0.218793]
["bitfinex","BTCUSD",1732027025225,0.01,91416.0,91410.0,0.218793]
["bitfinex","BTCUSD",1732027025487,0.2969702,91423.0,91389.0,0.12005412]
["bitfinex","BTCUSD",1732027025488,0.01,91422.0,91389.0,0.12005412]
["bitfinex","BTCUSD",1732027025693,0.01,91421.0,91420.0,0.109384]
["bitfinex","BTCUSD",1732027025958,0.01,91405.0,91390.0,0.01309072]
["bitfinex","BTCUSD",1732027026160,0.01,91412.0,91404.0,0.16391383]
["bitfinex","BTCUSD",1732027026375,0.0017062,91423.0,91404.0,0.16391383]
["bitfinex","BTCUSD",1732027026376,0.0017062,91423.0,91405.0,0.10906255]
["bitfinex","BTCUSD",1732027026586,0.1210882,91423.0,91413.0,0.218785]
["bitfinex","BTCUSD",1732027026844,0.0017062,91423.0,91416.0,0.16391383]
["bitfinex","BTCUSD",1732027027033,0.0017062,91423.0,91379.0,0.218868]
["bitfinex","BTCUSD",1732027027034,0.0017062,91423.0,91422.0,0.109382]
["bitfinex","BTCUSD",1732027027474,0.0017062,91423.0,91422.0,0.21844455]
["bitfinex","BTCUSD",1732027029350,0.012277,91434.0,91428.0,0.109374]
["bitfinex","BTCUSD",1732027029596,0.01,91427.0,91411.0,0.218792]
["bitfinex","BTCUSD",1732027029821,0.231015,91434.0,91393.0,0.24391383]
["bitfinex","BTCUSD",1732027029822,0.01,91416.0,91404.0,0.16391383]
["bitfinex","BTCUSD",1732027030024,0.109402,91406.0,91404.0,0.16391383]
["bitfinex","BTCUSD",1732027030299,0.218771,91420.0,91393.0,0.16391383]
["bitfinex","BTCUSD",1732027030300,0.01,91402.0,91393.0,0.16391383]
["bitfinex","BTCUSD",1732027030493,0.012,91421.0,91388.0,0.0008531]
["bitfinex","BTCUSD",1732027030494,0.01,91389.0,91388.0,0.0008531]
["bitfinex","BTCUSD",1732027030709,0.01,91401.0,91395.0,0.109414]
["bitfinex","BTCUSD",1732027030966,0.11,91420.0,91388.0,0.0008531]
["bitfinex","BTCUSD",1732027030967,0.01,91394.0,91388.0,0.0008531]
["bitfinex","BTCUSD",1732027031178,0.01,91406.0,91393.0,0.16391383]
["bitfinex","BTCUSD",1732027031385,0.01,91406.0,91400.0,0.109408]
["bitfinex","BTCUSD",1732027031628,0.01,91422.0,91405.0,0.16391383]
["bitfinex","BTCUSD",1732027031805,0.01,91422.0,91413.0,0.109392]
["bitfinex","BTCUSD",1732027032038,0.01,91422.0,91416.0,0.109389]
["bitfinex","BTCUSD",1732027032248,0.01,91422.0,91407.0,0.218801]
["bitfinex","BTCUSD",1732027032470,0.01,91415.0,91390.0,0.02309663]
["bitfinex","BTCUSD",1732027032713,0.01,91401.0,91392.0,0.218836]
["bitfinex","BTCUSD",1732027032911,0.01,91401.0,91394.0,0.109415]
["bitfinex","BTCUSD",1732027033126,0.01,91416.0,91396.0,0.10906255]
["bitfinex","BTCUSD",1732027033345,0.109392,91414.0,91397.0,0.02729764]
["bitfinex","BTCUSD",1732027033615,0.01,91416.0,91408.0,0.109399]
["bitfinex","BTCUSD",1732027033857,0.218751,91428.0,91396.0,0.10906255]
["bitfinex","BTCUSD",1732027033858,0.01,91417.0,91409.0,0.0109399]
["bitfinex","BTCUSD",1732027034064,0.01,91422.0,91410.0,0.10906255]
["bitfinex","BTCUSD",1732027034278,0.01,91422.0,91415.0,0.10939]
["bitfinex","BTCUSD",1732027034488,0.17619083,91434.0,91391.0,0.16391383]
["bitfinex","BTCUSD",1732027034489,0.119404,91405.0,91391.0,0.16391383]
["bitfinex","BTCUSD",1732027034740,0.01,91416.0,91404.0,0.16391383]
["bitfinex","BTCUSD",1732027034954,0.01,91416.0,91412.0,0.109394]
["bitfinex","BTCUSD",1732027035193,0.1,91432.0,91404.0,0.10906255]
["bitfinex","BTCUSD",1732027035194,0.01,91420.0,91413.0,0.109393]
["bitfinex","BTCUSD",1732027035404,0.01,91420.0,91396.0,0.0017054]
["bitfinex","BTCUSD",1732027035405,0.109375,91429.0,91418.0,0.109387]
["bitfinex","BTCUSD",1732027035610,0.21876,91424.0,91413.0,0.10906255]
["bitfinex","BTCUSD",1732027035822,0.109382,91423.0,91414.0,0.18575959]
["bitfinex","BTCUSD",1732027036106,0.01,91425.0,91414.0,0.16391383]
["bitfinex","BTCUSD",1732027036308,0.2196007,91429.0,91401.0,0.16391383]
["bitfinex","BTCUSD",1732027036309,0.01,91421.0,91401.0,0.16391383]
["bitfinex","BTCUSD",1732027036527,0.01,91416.0,91403.0,0.109404]
["bitfinex","BTCUSD",1732027036761,0.109394,91413.0,91404.0,0.16918229]
["bitfinex","BTCUSD",1732027036963,0.218756,91427.0,91404.0,0.06011974]
["bitfinex","BTCUSD",1732027036964,0.109398,91410.0,91404.0,0.06011974]
["bitfinex","BTCUSD",1732027037175,0.01,91416.0,91404.0,0.16391383]
["bitfinex","BTCUSD",1732027037402,0.01,91425.0,91405.0,0.12545393]
["bitfinex","BTCUSD",1732027037614,0.012277,91434.0,91406.0,0.05081828]
["bitfinex","BTCUSD",1732027037615,0.01,91431.0,91406.0,0.05081828]
["bitfinex","BTCUSD",1732027037820,0.012277,91434.0,91410.0,0.109397]
["bitfinex","BTCUSD",1732027037821,0.01,91433.0,91410.0,0.109397]
["bitfinex","BTCUSD",1732027038020,0.01,91433.0,91411.0,0.12231853]
["bitfinex","BTCUSD",1732027038234,0.10937,91432.0,91422.0,0.109381]
["bitfinex","BTCUSD",1732027038460,0.10937,91432.0,91405.0,0.18030521]
["bitfinex","BTCUSD",1732027038461,0.01,91424.0,91423.0,0.01325708]
["bitfinex","BTCUSD",1732027038719,0.01,91424.0,91405.0,0.18030521]
["bitfinex","BTCUSD",1732027038720,0.01,91428.0,91406.0,0.16391383]
["bitfinex","BTCUSD",1732027038917,0.01,91432.0,91418.0,0.16391383]
["bitfinex","BTCUSD",1732027039169,0.012277,91434.0,91418.0,0.10906255]
["bitfinex","BTCUSD",1732027039170,0.01,91430.0,91418.0,0.10906255]
["bitfinex","BTCUSD",1732027039376,0.012277,91434.0,91418.0,0.109386]
["bitfinex","BTCUSD",1732027039377,0.01,91423.0,91418.0,0.109386]
["bitfinex","BTCUSD",1732027039599,0.01,91423.0,91407.0,0.1]
["bitfinex","BTCUSD",1732027039600,0.119381,91423.0,91419.0,0.0328164]
["bitfinex","BTCUSD",1732027039844,0.01,91412.0,91389.0,0.10781942]
["bitfinex","BTCUSD",1732027040054,0.01,91411.0,91408.0,0.16391383]
["bitfinex","BTCUSD",1732027040265,0.01,91411.0,91409.0,0.01325822]
["bitfinex","BTCUSD",1732027040505,0.01,91414.0,91410.0,0.01325822]
["bitfinex","BTCUSD",1732027040772,0.10906255,91428.0,91402.0,0.16391383]
["bitfinex","BTCUSD",1732027040773,0.01,91419.0,91412.0,0.109394]
["bitfinex","BTCUSD",1732027040949,0.01,91419.0,91388.0,0.0008531]
["bitfinex","BTCUSD",1732027040950,0.119412,91397.0,91388.0,0.0008531]
["bitfinex","BTCUSD",1732027041186,0.119412,91397.0,91396.0,0.01496238]
["bitfinex","BTCUSD",1732027041491,0.01,91408.0,91396.0,0.01496238]
["bitfinex","BTCUSD",1732027041492,0.01,91400.0,91396.0,0.01496238]
["bitfinex","BTCUSD",1732027041690,0.0008527,91429.0,91396.0,0.12437538]
["bitfinex","BTCUSD",1732027041691,0.00492805,91397.0,91396.0,0.12437538]
["bitfinex","BTCUSD",1732027041900,0.01,91407.0,91396.0,0.01496441]
["bitfinex","BTCUSD",1732027042109,0.01,91407.0,91397.0,0.01325901]
["bitfinex","BTCUSD",1732027042313,0.01,91407.0,91396.0,0.0017054]
["bitfinex","BTCUSD",1732027042314,0.00524313,91406.0,91399.0,0.109409]
["bitfinex","BTCUSD",1732027042521,0.109402,91406.0,91400.0,0.01325901]
["bitfinex","BTCUSD",1732027042758,0.00524207,91405.0,91401.0,0.01325901]
["bitfinex","BTCUSD",1732027042957,0.00524207,91405.0,91402.0,0.01325901]
["bitfinex","BTCUSD",1732027043197,0.01,91420.0,91415.0,0.10939]
["bitfinex","BTCUSD",1732027043414,0.01,91409.0,91396.0,0.0017054]
["bitfinex","BTCUSD",1732027043652,0.01,91403.0,91402.0,0.16391383]
["bitfinex","BTCUSD",1732027043879,0.01,91423.0,91402.0,0.16391383]
["bitfinex","BTCUSD",1732027043880,0.00524527,91408.0,91402.0,0.28623363]
["bitfinex","BTCUSD",1732027044138,0.00524527,91408.0,91396.0,0.0017054]
["bitfinex","BTCUSD",1732027044139,0.01,91422.0,91403.0,0.13888172]
["bitfinex","BTCUSD",1732027044348,0.2196017,91429.0,91403.0,0.13888172]
["bitfinex","BTCUSD",1732027044349,0.0008527,91429.0,91404.0,0.2223198]
["bitfinex","BTCUSD",1732027044553,0.0008527,91429.0,91405.0,0.05188061]
["bitfinex","BTCUSD",1732027044763,0.0008527,91429.0,91427.0,0.109376]
["bitfinex","BTCUSD",1732027045185,0.0008527,91429.0,91407.0,0.023]
["bitfinex","BTCUSD",1732027045393,0.0008527,91429.0,91427.0,0.109376]
["bitfinex","BTCUSD",1732027045606,0.0008527,91429.0,91408.0,0.17927352]
["bitfinex","BTCUSD",1732027045607,0.0008527,91429.0,91428.0,0.109375]
["bitfinex","BTCUSD",1732027046072,0.0008527,91429.0,91423.0,0.218762]
["bitfinex","BTCUSD",1732027046307,0.0008527,91429.0,91424.0,0.0540938]
["bitfinex","BTCUSD",1732027046534,0.0008527,91429.0,91428.0,0.109375]
["bitfinex","BTCUSD",1732027046997,0.0008527,91429.0,91428.0,0.21843755]
["bitfinex","BTCUSD",1732027048869,0.0008527,91429.0,91425.0,0.218758]
["bitfinex","BTCUSD",1732027049187,0.01,91423.0,91410.0,0.1017056]
["bitfinex","BTCUSD",1732027049283,0.01,91423.0,91418.0,0.16391383]
["bitfinex","BTCUSD",1732027049519,0.0008527,91429.0,91418.0,0.16391383]
["bitfinex","BTCUSD",1732027049749,0.0052554,91422.0,91421.0,0.109384]
["bitfinex","BTCUSD",1732027049973,0.0008527,91429.0,91424.0,0.10938]
["bitfinex","BTCUSD",1732027050207,0.0008527,91429.0,91424.0,0.109379]
["bitfinex","BTCUSD",1732027050462,0.00524784,91428.0,91420.0,0.21877]
["bitfinex","BTCUSD",1732027050679,0.01,91426.0,91411.0,0.02358304]
["bitfinex","BTCUSD",1732027050906,0.109396,91411.0,91410.0,0.0017056]
["bitfinex","BTCUSD",1732027051137,0.119396,91411.0,91410.0,0.0017056]
["bitfinex","BTCUSD",1732027051382,0.23367709,91411.0,91410.0,0.0017056]
["bitfinex","BTCUSD",1732027051611,0.12461454,91411.0,91410.0,0.0017056]
["bitfinex","BTCUSD",1732027051840,0.01521854,91411.0,91410.0,0.0017056]
["bitfinex","BTCUSD",1732027052071,0.00521854,91411.0,91410.0,0.23127581]
["bitfinex","BTCUSD",1732027052299,0.01,91426.0,91410.0,0.11076815]
["bitfinex","BTCUSD",1732027052512,0.01,91424.0,91411.0,0.12240078]
["bitfinex","BTCUSD",1732027052718,0.01,91424.0,91410.0,0.0017056]
["bitfinex","BTCUSD",1732027052719,0.119396,91411.0,91410.0,0.0017056]
["bitfinex","BTCUSD",1732027052934,0.109396,91411.0,91410.0,0.0017056]
["bitfinex","BTCUSD",1732027053140,0.12454051,91411.0,91410.0,0.0017056]
["bitfinex","BTCUSD",1732027053579,0.11454051,91411.0,91410.0,0.0017056]
["bitfinex","BTCUSD",1732027053792,0.0008527,91429.0,91428.0,0.109375]
["bitfinex","BTCUSD",1732027054007,0.0108527,91429.0,91428.0,0.0328129]
["bitfinex","BTCUSD",1732027054238,0.0108527,91429.0,91410.0,0.0496056]
["bitfinex","BTCUSD",1732027054239,0.0008527,91429.0,91426.0,0.109377]
["bitfinex","BTCUSD",1732027054442,0.0008527,91429.0,91428.0,0.109375]
["bitfinex","BTCUSD",1732027054654,0.0008527,91429.0,91428.0,0.0218752]
["bitfinex","BTCUSD",1732027055101,0.0008527,91429.0,91416.0,0.218779]
["bitfinex","BTCUSD",1732027055102,0.01,91411.0,91410.0,0.0017056]
["bitfinex","BTCUSD",1732027055765,0.119396,91411.0,91410.0,0.0017056]
["bitfinex","BTCUSD",1732027056187,0.01,91411.0,91410.0,0.0017056]
["bitfinex","BTCUSD",1732027056580,0.119396,91411.0,91410.0,0.0017056]
["bitfinex","BTCUSD",1732027056787,0.01,91411.0,91410.0,0.0017056]
["bitfinex","BTCUSD",1732027057093,0.01,91411.0,91410.0,0.01499886]
["bitfinex","BTCUSD",1732027057511,0.119396,91411.0,91410.0,0.01499886]
["bitfinex","BTCUSD",1732027058155,0.121396,91411.0,91410.0,0.0017056]
["bitfinex","BTCUSD",1732027058385,0.23045855,91411.0,91410.0,0.0017056]
["bitfinex","BTCUSD",1732027058596,0.27986596,91411.0,91410.0,0.0017056]
["bitfinex","BTCUSD",1732027059597,0.24045855,91411.0,91410.0,0.0017056]
["bitfinex","BTCUSD",1732027060262,0.01,91397.0,91396.0,0.0017054]
["bitfinex","BTCUSD",1732027060496,0.24847455,91397.0,91396.0,0.0017054]
["bitfinex","BTCUSD",1732027060717,0.24847455,91397.0,91388.0,0.0008531]
["bitfinex","BTCUSD",1732027060718,0.239422,91389.0,91388.0,0.0008531]
["bitfinex","BTCUSD",1732027060937,0.34848455,91389.0,91388.0,0.0008531]
["bitfinex","BTCUSD",1732027061156,0.119422,91389.0,91388.0,0.0008531]
["bitfinex","BTCUSD",1732027061613,0.01,91389.0,91388.0,0.0008531]
["bitfinex","BTCUSD",1732027061874,0.119422,91389.0,91388.0,0.0008531]
["bitfinex","BTCUSD",1732027062077,0.24848455,91389.0,91388.0,0.0008531]
["bitfinex","BTCUSD",1732027062300,0.34848455,91389.0,91388.0,0.0008531]
["bitfinex","BTCUSD",1732027063156,0.119442,91372.0,91371.0,0.01327279]
["bitfinex","BTCUSD",1732027063403,0.119446,91369.0,91368.0,0.16391383]
["bitfinex","BTCUSD",1732027063841,0.01,91369.0,91350.0,0.218936]
["bitfinex","BTCUSD",1732027064084,0.01,91369.0,91362.0,0.16391383]
["bitfinex","BTCUSD",1732027064315,0.01,91369.0,91353.0,0.218929]
["bitfinex","BTCUSD",1732027064316,0.109453,91363.0,91353.0,0.109465]
["bitfinex","BTCUSD",1732027064574,0.109453,91363.0,91354.0,0.0893046]
["bitfinex","BTCUSD",1732027064802,0.109453,91363.0,91355.0,0.01325561]
["bitfinex","BTCUSD",1732027064803,0.109454,91363.0,91355.0,0.01325561]
["bitfinex","BTCUSD",1732027065017,0.218899,91366.0,91355.0,0.01325561]
["bitfinex","BTCUSD",1732027065234,0.109447,91368.0,91358.0,0.109458]
["bitfinex","BTCUSD",1732027065487,0.218881,91374.0,91356.0,0.0604709]
["bitfinex","BTCUSD",1732027065488,0.1,91380.0,91359.0,0.01325556]
["bitfinex","BTCUSD",1732027065761,0.1,91380.0,91351.0,0.16391383]
["bitfinex","BTCUSD",1732027065762,0.01,91375.0,91361.0,0.218911]
["bitfinex","BTCUSD",1732027065961,0.10943,91383.0,91371.0,0.109442]
["bitfinex","BTCUSD",1732027066204,0.218854,91385.0,91362.0,0.0394198]
["bitfinex","BTCUSD",1732027066205,0.01,91369.0,91362.0,0.0394198]
["bitfinex","BTCUSD",1732027066470,0.01,91376.0,91363.0,0.0663731]
["bitfinex","BTCUSD",1732027066732,0.01,91368.0,91367.0,0.109448]
["bitfinex","BTCUSD",1732027066916,0.01,91373.0,91368.0,0.218895]
["bitfinex","BTCUSD",1732027067169,0.09746953,91410.0,91376.0,0.109437]
["bitfinex","BTCUSD",1732027067170,0.01,91377.0,91376.0,0.109437]
["bitfinex","BTCUSD",1732027067401,0.01,91381.0,91376.0,0.01226795]
["bitfinex","BTCUSD",1732027067643,0.01,91389.0,91377.0,0.1223008]
["bitfinex","BTCUSD",1732027067888,0.01,91389.0,91387.0,0.109423]
["bitfinex","BTCUSD",1732027068117,0.111411,91399.0,91377.0,0.10906255]
["bitfinex","BTCUSD",1732027068118,0.01,91391.0,91380.0,0.109433]
["bitfinex","BTCUSD",1732027068374,0.01,91395.0,91394.0,0.109416]
["bitfinex","BTCUSD",1732027068596,0.01,91395.0,91382.0,0.10943]
["bitfinex","BTCUSD",1732027068827,0.01,91395.0,91383.0,0.16848025]
["bitfinex","BTCUSD",1732027069059,0.01,91395.0,91394.0,0.109416]
["bitfinex","BTCUSD",1732027069289,0.01,91398.0,91383.0,0.15524319]
["bitfinex","BTCUSD",1732027069545,0.01,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1732027070005,0.01,91395.0,91384.0,0.0398557]
["bitfinex","BTCUSD",1732027070217,0.01,91395.0,91355.0,0.19557524]
["bitfinex","BTCUSD",1732027070218,0.01,91372.0,91371.0,0.16391383]
["bitfinex","BTCUSD",1732027070447,0.01,91373.0,91371.0,0.18030521]
["bitfinex","BTCUSD",1732027070653,0.01,91373.0,91352.0,0.01]
["bitfinex","BTCUSD",1732027070654,0.10906255,91394.0,91355.0,0.218923]
["bitfinex","BTCUSD",1732027070655,0.01,91366.0,91355.0,0.218923]
["bitfinex","BTCUSD",1732027070863,0.01,91363.0,91355.0,0.218923]
["bitfinex","BTCUSD",1732027071113,0.01,91363.0,91362.0,0.01324265]
["bitfinex","BTCUSD",1732027071548,0.002,91370.0,91361.0,0.12269765]
["bitfinex","BTCUSD",1732027071549,0.01,91362.0,91361.0,0.12269765]
["bitfinex","BTCUSD",1732027071760,0.002,91370.0,91361.0,0.12269765]
["bitfinex","BTCUSD",1732027071761,0.01,91370.0,91361.0,0.01323916]
["bitfinex","BTCUSD",1732027072020,0.01,91378.0,91363.0,0.218906]
["bitfinex","BTCUSD",1732027072257,0.01,91378.0,91362.0,0.28107698]
["bitfinex","BTCUSD",1732027072258,0.01,91378.0,91377.0,0.109436]
["bitfinex","BTCUSD",1732027072520,0.218834,91394.0,91377.0,0.109436]
["bitfinex","BTCUSD",1732027072521,0.01,91383.0,91382.0,0.10943]
["bitfinex","BTCUSD",1732027072741,0.01,91383.0,91382.0,0.12266916]
["bitfinex","BTCUSD",1732027072996,0.01,91391.0,91382.0,0.15645543]
["bitfinex","BTCUSD",1732027073219,0.002,91395.0,91371.0,0.218886]
["bitfinex","BTCUSD",1732027073220,0.01,91378.0,91371.0,0.218886]
["bitfinex","BTCUSD",1732027073450,0.01,91378.0,91376.0,0.16391383]
["bitfinex","BTCUSD",1732027073665,0.01,91378.0,91377.0,0.01323428]
["bitfinex","BTCUSD",1732027073882,0.01,91378.0,91371.0,0.218887]
["bitfinex","BTCUSD",1732027074100,0.01,91378.0,91372.0,0.12267628]
["bitfinex","BTCUSD",1732027074339,0.01,91378.0,91373.0,0.12267428]
["bitfinex","BTCUSD",1732027074591,0.218848,91388.0,91365.0,0.16391383]
["bitfinex","BTCUSD",1732027074592,0.01,91383.0,91382.0,0.10943]
["bitfinex","BTCUSD",1732027074823,0.01,91383.0,91382.0,0.12266428]
["bitfinex","BTCUSD",1732027075524,0.002,91392.0,91384.0,0.218856]
["bitfinex","BTCUSD",1732027075525,0.01,91391.0,91384.0,0.218856]
["bitfinex","BTCUSD",1732027075760,0.01,91390.0,91386.0,0.218851]
["bitfinex","BTCUSD",1732027076040,0.119421,91390.0,91387.0,0.01323428]
["bitfinex","BTCUSD",1732027076264,0.01,91376.0,91360.0,0.01]
["bitfinex","BTCUSD",1732027076486,0.01,91376.0,91375.0,0.27335283]
["bitfinex","BTCUSD",1732027076712,0.01,91376.0,91375.0,0.12268092]
["bitfinex","BTCUSD",1732027076922,0.01,91381.0,91380.0,0.109433]
["bitfinex","BTCUSD",1732027077161,0.01,91383.0,91380.0,0.01324192]
["bitfinex","BTCUSD",1732027077381,0.01,91384.0,91381.0,0.03857182]
["bitfinex","BTCUSD",1732027077636,0.002,91392.0,91381.0,0.0253299]
["bitfinex","BTCUSD",1732027077637,0.01,91382.0,91381.0,0.0253299]
["bitfinex","BTCUSD",1732027077865,0.01,91382.0,91375.0,0.218877]
["bitfinex","BTCUSD",1732027077866,0.01,91380.0,91376.0,0.02119497]
["bitfinex","BTCUSD",1732027078136,0.01,91372.0,91368.0,0.109446]
["bitfinex","BTCUSD",1732027078368,0.01,91372.0,91367.0,0.02119592]
["bitfinex","BTCUSD",1732027078369,0.119443,91372.0,91369.0,0.01324819]
["bitfinex","BTCUSD",1732027078570,0.119443,91372.0,91367.0,0.02024512]
["bitfinex","BTCUSD",1732027078571,0.01,91372.0,91371.0,0.109443]
["bitfinex","BTCUSD",1732027079050,0.218865,91381.0,91367.0,0.02024512]
["bitfinex","BTCUSD",1732027079051,0.01,91369.0,91367.0,0.02024512]
["bitfinex","BTCUSD",1732027079262,0.01,91369.0,91368.0,0.04661567]
["bitfinex","BTCUSD",1732027079478,0.01,91369.0,91368.0,0.15606267]
["bitfinex","BTCUSD",1732027079906,0.01,91369.0,91368.0,0.19053963]
["bitfinex","BTCUSD",1732027080138,0.01,91369.0,91368.0,0.16932271]
["bitfinex","BTCUSD",1732027080374,0.01,91375.0,91374.0,0.10944]
["bitfinex","BTCUSD",1732027080607,0.01,91375.0,91374.0,0.12270004]
["bitfinex","BTCUSD",1732027080852,0.01,91383.0,91374.0,0.01326004]
["bitfinex","BTCUSD",1732027081112,0.01,91383.0,91382.0,0.10943]
["bitfinex","BTCUSD",1732027081363,0.01,91392.0,91391.0,0.109419]
["bitfinex","BTCUSD",1732027081570,0.093,91412.0,91391.0,0.109419]
["bitfinex","BTCUSD",1732027081571,0.01,91401.0,91392.0,0.109418]
["bitfinex","BTCUSD",1732027081791,0.16391383,91410.0,91394.0,0.218832]
["bitfinex","BTCUSD",1732027081792,0.01,91397.0,91394.0,0.218832]
["bitfinex","BTCUSD",1732027081987,0.01,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1732027082269,0.002,91411.0,91400.0,0.109409]
["bitfinex","BTCUSD",1732027082270,0.01,91401.0,91400.0,0.109409]
["bitfinex","BTCUSD",1732027082706,0.01,91401.0,91400.0,0.14389242]
["bitfinex","BTCUSD",1732027082923,0.01,91401.0,91400.0,0.20327302]
["bitfinex","BTCUSD",1732027083432,0.01,91409.0,91408.0,0.109399]
["bitfinex","BTCUSD",1732027083667,0.0008528,91415.0,91414.0,0.109392]
["bitfinex","BTCUSD",1732027083902,0.01,91409.0,91408.0,0.109399]
["bitfinex","BTCUSD",1732027084142,0.0008528,91415.0,91396.0,0.01226761]
["bitfinex","BTCUSD",1732027084143,0.01,91397.0,91396.0,0.01226761]
["bitfinex","BTCUSD",1732027084407,0.01,91397.0,91378.0,0.24417524]
["bitfinex","BTCUSD",1732027084408,0.01,91390.0,91378.0,0.218869]
["bitfinex","BTCUSD",1732027084630,0.119427,91385.0,91372.0,0.16391383]
["bitfinex","BTCUSD",1732027084867,0.01,91373.0,91372.0,0.16391383]
["bitfinex","BTCUSD",1732027085177,0.01,91373.0,91362.0,0.31669562]
["bitfinex","BTCUSD",1732027085178,0.01,91363.0,91362.0,0.09778762]
["bitfinex","BTCUSD",1732027085369,0.002,91369.0,91361.0,0.16391383]
["bitfinex","BTCUSD",1732027085370,0.119454,91362.0,91361.0,0.16391383]
["bitfinex","BTCUSD",1732027085626,0.121454,91362.0,91361.0,0.16391383]
["bitfinex","BTCUSD",1732027085857,0.121454,91362.0,91361.0,0.03454108]
["bitfinex","BTCUSD",1732027086315,0.119454,91362.0,91361.0,0.03454108]
["bitfinex","BTCUSD",1732027086540,0.121454,91362.0,91361.0,0.03454108]
["bitfinex","BTCUSD",1732027086773,0.24051655,91362.0,91361.0,0.03454108]
["bitfinex","BTCUSD",1732027087228,0.121454,91362.0,91361.0,0.03454108]
["bitfinex","BTCUSD",1732027087979,0.01,91362.0,91361.0,0.03454108]
["bitfinex","BTCUSD",1732027088240,0.119454,91362.0,91361.0,0.03454108]
["bitfinex","BTCUSD",1732027088456,0.01,91364.0,91361.0,0.0490266]
["bitfinex","BTCUSD",1732027088701,0.01,91362.0,91361.0,0.02125661]
["bitfinex","BTCUSD",1732027088921,0.01,91368.0,91362.0,0.02679446]
["bitfinex","BTCUSD",1732027089140,0.109449,91367.0,91363.0,0.03454567]
["bitfinex","BTCUSD",1732027089365,0.01,91367.0,91364.0,0.07083724]
["bitfinex","BTCUSD",1732027089632,0.01,91379.0,91354.0,0.0008531]
["bitfinex","BTCUSD",1732027089633,0.109454,91363.0,91354.0,0.0008531]
["bitfinex","BTCUSD",1732027089865,0.01,91366.0,91360.0,0.16391383]
["bitfinex","BTCUSD",1732027090089,0.26391383,91385.0,91355.0,0.01647669]
["bitfinex","BTCUSD",1732027090090,0.01,91358.0,91355.0,0.01647669]
["bitfinex","BTCUSD",1732027090331,0.119463,91355.0,91354.0,0.0008531]
["bitfinex","BTCUSD",1732027090570,0.121463,91355.0,91354.0,0.0354109]
["bitfinex","BTCUSD",1732027090812,0.01,91355.0,91354.0,0.1448749]
["bitfinex","BTCUSD",1732027091035,0.01,91355.0,91354.0,0.04989839]
["bitfinex","BTCUSD",1732027091538,0.01,91355.0,91354.0,0.0354109]
["bitfinex","BTCUSD",1732027091773,0.119463,91355.0,91354.0,0.0354109]
["bitfinex","BTCUSD",1732027092895,0.119463,91355.0,91354.0,0.01414423]
["bitfinex","BTCUSD",1732027093584,0.25052555,91355.0,91354.0,0.01414423]
["bitfinex","BTCUSD",1732027093837,0.24052555,91355.0,91354.0,0.0008531]
["bitfinex","BTCUSD",1732027094051,0.109463,91355.0,91354.0,0.0008531]
["bitfinex","BTCUSD",1732027094271,0.002,91364.0,91354.0,0.01413406]
["bitfinex","BTCUSD",1732027094272,0.109455,91362.0,91354.0,0.01413406]
["bitfinex","BTCUSD",1732027094530,0.218902,91365.0,91354.0,0.0008531]
["bitfinex","BTCUSD",1732027094531,0.121463,91355.0,91354.0,0.0008531]
["bitfinex","BTCUSD",1732027094767,0.121463,91355.0,91354.0,0.01413297]
["bitfinex","BTCUSD",1732027094991,0.01,91357.0,91354.0,0.01413297]
["bitfinex","BTCUSD",1732027095220,0.01,91355.0,91354.0,0.0008531]
["bitfinex","BTCUSD",1732027095701,0.01,91355.0,91354.0,0.06895188]
["bitfinex","BTCUSD",1732027095901,0.01,91363.0,91362.0,0.109454]
["bitfinex","BTCUSD",1732027096126,0.228859,91383.0,91362.0,0.01327927]
["bitfinex","BTCUSD",1732027096127,0.01,91373.0,91362.0,0.01327927]
["bitfinex","BTCUSD",1732027096351,0.38276883,91385.0,91355.0,0.32798855]
["bitfinex","BTCUSD",1732027096352,0.01,91375.0,91363.0,0.01327927]
["bitfinex","BTCUSD",1732027096571,0.01,91367.0,91364.0,0.01327927]
["bitfinex","BTCUSD",1732027096813,0.01,91367.0,91366.0,0.109449]
["bitfinex","BTCUSD",1732027097035,0.01,91367.0,91366.0,0.12272827]
["bitfinex","BTCUSD",1732027097290,0.01,91367.0,91366.0,0.1787824]
["bitfinex","BTCUSD",1732027097509,0.119448,91367.0,91366.0,0.0693334]
["bitfinex","BTCUSD",1732027097720,0.119448,91367.0,91366.0,0.01327927]
["bitfinex","BTCUSD",1732027097721,0.121448,91367.0,91366.0,0.01327927]
["bitfinex","BTCUSD",1732027097958,0.218894,91369.0,91336.0,0.0817]
["bitfinex","BTCUSD",1732027097959,0.01,91355.0,91344.0,0.109475]
["bitfinex","BTCUSD",1732027098164,0.01,91355.0,91336.0,0.0817]
["bitfinex","BTCUSD",1732027098165,0.119463,91355.0,91354.0,0.01414923]
["bitfinex","BTCUSD",1732027098436,0.01,91355.0,91354.0,0.01414923]
["bitfinex","BTCUSD",1732027098623,0.119463,91355.0,91354.0,0.01414923]
["bitfinex","BTCUSD",1732027098881,0.119463,91355.0,91354.0,0.0008531]
["bitfinex","BTCUSD",1732027099140,0.01,91355.0,91354.0,0.0008531]
["bitfinex","BTCUSD",1732027099353,0.121463,91355.0,91354.0,0.0008531]
["bitfinex","BTCUSD",1732027099606,0.109462,91356.0,91354.0,0.0008531]
["bitfinex","BTCUSD",1732027099841,0.32795855,91368.0,91354.0,0.0008531]
["bitfinex","BTCUSD",1732027099842,0.01,91361.0,91355.0,0.03292621]
["bitfinex","BTCUSD",1732027100091,0.01,91355.0,91354.0,0.0008531]
["bitfinex","BTCUSD",1732027100564,0.01,91355.0,91354.0,0.03377871]
["bitfinex","BTCUSD",1732027100565,0.119463,91355.0,91354.0,0.03377871]
["bitfinex","BTCUSD",1732027100791,0.119463,91355.0,91354.0,0.0008531]
["bitfinex","BTCUSD",1732027101511,0.121463,91355.0,91354.0,0.0008531]
["bitfinex","BTCUSD",1732027101732,0.119463,91355.0,91354.0,0.0008531]
["bitfinex","BTCUSD",1732027102171,0.109463,91355.0,91354.0,0.0008531]
["bitfinex","BTCUSD",1732027102384,0.119463,91355.0,91354.0,0.0008531]
["bitfinex","BTCUSD",1732027102615,0.01,91355.0,91354.0,0.1103171]
["bitfinex","BTCUSD",1732027102839,0.01,91355.0,91354.0,0.16513671]
["bitfinex","BTCUSD",1732027103068,0.01,91355.0,91354.0,0.17842888]
["bitfinex","BTCUSD",1732027103543,0.121463,91355.0,91354.0,0.06896488]
["bitfinex","BTCUSD",1732027103773,0.119463,91355.0,91354.0,0.01414527]
["bitfinex","BTCUSD",1732027104232,0.121463,91355.0,91354.0,0.01414527]
["bitfinex","BTCUSD",1732027104444,0.119463,91355.0,91354.0,0.01414527]
["bitfinex","BTCUSD",1732027104685,0.119463,91355.0,91354.0,0.1359706]
["bitfinex","BTCUSD",1732027104686,0.01,91355.0,91354.0,0.1359706]
["bitfinex","BTCUSD",1732027104944,0.01,91362.0,91355.0,0.218926]
["bitfinex","BTCUSD",1732027105177,0.01,91362.0,91361.0,0.109455]
["bitfinex","BTCUSD",1732027105389,0.01,91362.0,91361.0,0.12274717]
["bitfinex","BTCUSD",1732027105625,0.01,91362.0,91361.0,0.01329217]
["bitfinex","BTCUSD",1732027105910,0.01,91362.0,91361.0,0.01329482]
["bitfinex","BTCUSD",1732027106141,0.01,91364.0,91363.0,0.109453]
["bitfinex","BTCUSD",1732027106374,0.17391383,91383.0,91365.0,0.218902]
["bitfinex","BTCUSD",1732027106375,0.01,91369.0,91365.0,0.218902]
["bitfinex","BTCUSD",1732027106644,0.01,91369.0,91368.0,0.109447]
["bitfinex","BTCUSD",1732027106863,0.16391383,91382.0,91361.0,0.109454]
["bitfinex","BTCUSD",1732027106864,0.119448,91367.0,91361.0,0.109454]
["bitfinex","BTCUSD",1732027107114,0.119448,91367.0,91354.0,0.0008531]
["bitfinex","BTCUSD",1732027107115,0.109462,91356.0,91355.0,0.16391383]
["bitfinex","BTCUSD",1732027107343,0.01,91356.0,91355.0,0.17721212]
["bitfinex","BTCUSD",1732027107565,0.25341565,91356.0,91355.0,0.01329829]
["bitfinex","BTCUSD",1732027107814,0.25341565,91356.0,91354.0,0.0008531]
["bitfinex","BTCUSD",1732027107815,0.129463,91355.0,91354.0,0.0008531]
["bitfinex","BTCUSD",1732027108045,0.35052555,91355.0,91354.0,0.0008531]
["bitfinex","BTCUSD",1732027108259,0.35052555,91355.0,91324.0,0.23941383]
["bitfinex","BTCUSD",1732027108260,0.119487,91335.0,91324.0,0.16391383]
["bitfinex","BTCUSD",1732027108500,0.119487,91335.0,91334.0,0.17721015]
["bitfinex","BTCUSD",1732027108957,0.01,91325.0,91324.0,0.16391383]
["bitfinex","BTCUSD",1732027109192,0.01,91334.0,91325.0,0.0165619]
["bitfinex","BTCUSD",1732027109410,0.01,91343.0,91325.0,0.0165619]
["bitfinex","BTCUSD",1732027109411,0.01,91329.0,91326.0,0.0215053]
["bitfinex","BTCUSD",1732027109626,0.01,91329.0,91327.0,0.01329862]
["bitfinex","BTCUSD",1732027109851,0.01,91329.0,91328.0,0.12279362]
["bitfinex","BTCUSD",1732027110068,0.01,91329.0,91328.0,0.04960625]
["bitfinex","BTCUSD",1732027110618,0.01,91329.0,91328.0,0.15910125]
["bitfinex","BTCUSD",1732027111038,0.01,91329.0,91328.0,0.01329862]
["bitfinex","BTCUSD",1732027111270,0.012,91329.0,91328.0,0.01329862]
["bitfinex","BTCUSD",1732027111477,0.01,91319.0,91318.0,0.0017052]
["bitfinex","BTCUSD",1732027111700,0.121506,91319.0,91318.0,0.01499406]
["bitfinex","BTCUSD",1732027112072,0.121506,91319.0,91318.0,0.0017052]
["bitfinex","BTCUSD",1732027112297,0.218987,91330.0,91318.0,0.23436775]
["bitfinex","BTCUSD",1732027112530,0.14627884,91351.0,91318.0,0.23436775]
["bitfinex","BTCUSD",1732027112531,0.16391383,91350.0,91319.0,0.14578264]
["bitfinex","BTCUSD",1732027112703,0.218942,91348.0,91320.0,0.0436472]
["bitfinex","BTCUSD",1732027112929,0.01,91359.0,91334.0,0.16391383]
["bitfinex","BTCUSD",1732027113145,0.02188617,91372.0,91335.0,0.02967469]
["bitfinex","BTCUSD",1732027113146,0.228887,91371.0,91335.0,0.02967469]
["bitfinex","BTCUSD",1732027113345,0.228887,91371.0,91333.0,0.01]
["bitfinex","BTCUSD",1732027113346,0.27336783,91363.0,91352.0,0.109466]
["bitfinex","BTCUSD",1732027113526,0.109452,91364.0,91353.0,0.0109466]
["bitfinex","BTCUSD",1732027113740,0.10906255,91370.0,91351.0,0.16391383]
["bitfinex","BTCUSD",1732027113944,0.109449,91366.0,91355.0,0.109462]
["bitfinex","BTCUSD",1732027114182,0.109449,91366.0,91351.0,0.16391383]
["bitfinex","BTCUSD",1732027114183,0.109445,91370.0,91359.0,0.109457]
["bitfinex","BTCUSD",1732027114401,0.01,91377.0,91351.0,0.16391383]
["bitfinex","BTCUSD",1732027114402,0.109451,91365.0,91354.0,0.109463]
["bitfinex","BTCUSD",1732027114618,0.10906255,91376.0,91355.0,0.05311851]
["bitfinex","BTCUSD",1732027114853,0.01,91387.0,91351.0,0.16391383]
["bitfinex","BTCUSD",1732027114854,0.0017062,91388.0,91356.0,0.14811348]
["bitfinex","BTCUSD",1732027115059,0.10906255,91387.0,91361.0,0.16391383]
["bitfinex","BTCUSD",1732027115290,0.0017062,91388.0,91387.0,0.109424]
["bitfinex","BTCUSD",1732027115508,0.0017062,91388.0,91387.0,0.12272284]
["bitfinex","BTCUSD",1732027115744,0.0017062,91388.0,91387.0,0.23178539]
["bitfinex","BTCUSD",1732027115951,0.0017062,91388.0,91387.0,0.35173473]
["bitfinex","BTCUSD",1732027116160,0.0008528,91415.0,91401.0,0.01]
["bitfinex","BTCUSD",1732027116364,0.0008528,91415.0,91414.0,0.109392]
["bitfinex","BTCUSD",1732027116592,0.0008528,91415.0,91414.0,0.23175339]
["bitfinex","BTCUSD",1732027116836,0.0008528,91415.0,91414.0,0.24485411]
["bitfinex","BTCUSD",1732027117289,0.0008528,91415.0,91414.0,0.13579156]
["bitfinex","BTCUSD",1732027117511,0.012277,91434.0,91428.0,0.109375]
["bitfinex","BTCUSD",1732027117727,0.012277,91434.0,91414.0,0.25796211]
["bitfinex","BTCUSD",1732027117728,0.012277,91434.0,91426.0,0.109377]
["bitfinex","BTCUSD",1732027117942,0.012277,91434.0,91427.0,0.03120273]
["bitfinex","BTCUSD",1732027118154,0.012277,91434.0,91414.0,0.14889956]
["bitfinex","BTCUSD",1732027118419,0.012277,91434.0,91426.0,0.16391383]
["bitfinex","BTCUSD",1732027118584,0.012277,91434.0,91428.0,0.109375]
["bitfinex","BTCUSD",1732027119878,0.012277,91434.0,91427.0,0.16391383]
["bitfinex","BTCUSD",1732027120114,0.012277,91434.0,91428.0,0.36143755]
["bitfinex","BTCUSD",1732027120326,0.012277,91434.0,91428.0,0.44413755]
["bitfinex","BTCUSD",1732027120995,0.012277,91434.0,91428.0,0.29913755]
["bitfinex","BTCUSD",1732027121415,0.001707,91459.0,91428.0,0.29913755]
["bitfinex","BTCUSD",1732027121416,0.01,91479.0,91429.0,0.1237]
["bitfinex","BTCUSD",1732027121636,0.17391383,91493.0,91468.0,0.109327]
["bitfinex","BTCUSD",1732027121851,0.16391383,91493.0,91468.0,0.109327]
["bitfinex","BTCUSD",1732027122059,0.16391383,91493.0,91468.0,0.21838955]
["bitfinex","BTCUSD",1732027122289,0.0017066,91501.0,91468.0,0.26138955]
["bitfinex","BTCUSD",1732027122548,0.0017066,91501.0,91488.0,0.119303]
["bitfinex","BTCUSD",1732027122751,0.0017066,91501.0,91500.0,0.109289]
["bitfinex","BTCUSD",1732027122957,0.0017066,91501.0,91500.0,0.02639956]
["bitfinex","BTCUSD",1732027123161,0.0017066,91501.0,91500.0,0.13568856]
["bitfinex","BTCUSD",1732027123374,0.0017066,91501.0,91500.0,0.109289]
["bitfinex","BTCUSD",1732027123824,0.0017066,91501.0,91495.0,0.21859]
["bitfinex","BTCUSD",1732027123825,0.0017066,91501.0,91498.0,0.109291]
["bitfinex","BTCUSD",1732027124038,0.0017066,91501.0,91476.0,0.16391383]
["bitfinex","BTCUSD",1732027124278,0.11076915,91501.0,91486.0,0.16391383]
["bitfinex","BTCUSD",1732027124475,0.11076915,91501.0,91477.0,0.02639138]
["bitfinex","BTCUSD",1732027124476,0.218584,91498.0,91477.0,0.02639138]
["bitfinex","BTCUSD",1732027124695,0.109297,91494.0,91486.0,0.16391383]
["bitfinex","BTCUSD",1732027124926,0.109296,91495.0,91481.0,0.109311]
["bitfinex","BTCUSD",1732027125140,0.11076915,91501.0,91479.0,0.13922775]
["bitfinex","BTCUSD",1732027125141,0.109298,91493.0,91479.0,0.13922775]
["bitfinex","BTCUSD",1732027125346,0.0017066,91501.0,91488.0,0.218607]
["bitfinex","BTCUSD",1732027125576,0.0017066,91501.0,91500.0,0.119289]
["bitfinex","BTCUSD",1732027125770,0.0017066,91501.0,91500.0,0.1759365]
["bitfinex","BTCUSD",1732027126041,0.0017066,91501.0,91500.0,0.1989365]
["bitfinex","BTCUSD",1732027126282,0.0017066,91501.0,91500.0,0.50025472]
["bitfinex","BTCUSD",1732027126491,0.0017066,91501.0,91500.0,0.52996149]
["bitfinex","BTCUSD",1732027126715,0.0017066,91501.0,91500.0,0.5734204]
["bitfinex","BTCUSD",1732027127150,0.0017066,91501.0,91500.0,0.6734204]
["bitfinex","BTCUSD",1732027127588,0.0017066,91501.0,91500.0,0.6754204]
["bitfinex","BTCUSD",1732027127850,0.02260127,91575.0,91500.0,0.6754204]
["bitfinex","BTCUSD",1732027127851,0.16828383,91550.0,91548.0,0.109232]
["bitfinex","BTCUSD",1732027128043,0.16391383,91550.0,91548.0,0.26175346]
["bitfinex","BTCUSD",1732027128250,0.0008549,91561.0,91548.0,0.14404396]
["bitfinex","BTCUSD",1732027128493,0.0008549,91561.0,91548.0,0.30501023]
["bitfinex","BTCUSD",1732027128700,0.0008549,91561.0,91548.0,0.33801023]
["bitfinex","BTCUSD",1732027128903,0.0008549,91561.0,91548.0,0.36792398]
["bitfinex","BTCUSD",1732027129389,0.0008549,91561.0,91560.0,0.129217]
["bitfinex","BTCUSD",1732027129597,0.0008549,91561.0,91560.0,0.30301382]
["bitfinex","BTCUSD",1732027129826,0.0008549,91561.0,91560.0,0.16026683]
["bitfinex","BTCUSD",1732027129988,0.0004,91589.0,91568.0,0.209208]
["bitfinex","BTCUSD",1732027130197,0.0004,91589.0,91568.0,0.31827055]
["bitfinex","BTCUSD",1732027132010,0.01,91588.0,91568.0,0.31827055]
["bitfinex","BTCUSD",1732027132210,0.01,91573.0,91568.0,0.109208]
["bitfinex","BTCUSD",1732027132884,0.01,91572.0,91563.0,0.109213]
["bitfinex","BTCUSD",1732027133085,0.01,91561.0,91555.0,0.109223]
["bitfinex","BTCUSD",1732027133306,0.01,91561.0,91560.0,0.16391383]
["bitfinex","BTCUSD",1732027133520,0.01,91555.0,91549.0,0.16391383]
["bitfinex","BTCUSD",1732027133770,0.01,91560.0,91550.0,0.01639138]
["bitfinex","BTCUSD",1732027133771,0.01,91558.0,91550.0,0.01639138]
["bitfinex","BTCUSD",1732027133964,0.01,91560.0,91549.0,0.16391383]
["bitfinex","BTCUSD",1732027133965,0.01,91551.0,91549.0,0.16391383]
["bitfinex","BTCUSD",1732027134178,0.01,91560.0,91549.0,0.16391383]
["bitfinex","BTCUSD",1732027134377,0.01,91560.0,91539.0,0.16391383]
["bitfinex","BTCUSD",1732027134378,0.01,91551.0,91539.0,0.16391383]
["bitfinex","BTCUSD",1732027134588,0.01,91551.0,91540.0,0.01639138]
["bitfinex","BTCUSD",1732027134796,0.218425,91565.0,91540.0,0.01639138]
["bitfinex","BTCUSD",1732027134797,0.01,91565.0,91550.0,0.16391383]
["bitfinex","BTCUSD",1732027134998,0.01,91565.0,91541.0,0.10906255]
["bitfinex","BTCUSD",1732027134999,0.01,91565.0,91564.0,0.109213]
["bitfinex","BTCUSD",1732027135236,0.0004,91569.0,91541.0,0.10906255]
["bitfinex","BTCUSD",1732027135237,0.0004,91569.0,91549.0,0.16391383]
["bitfinex","BTCUSD",1732027135577,0.0004,91569.0,91568.0,0.109208]
["bitfinex","BTCUSD",1732027135766,0.0004,91569.0,91563.0,0.218426]
["bitfinex","BTCUSD",1732027135767,0.01,91564.0,91563.0,0.109214]
["bitfinex","BTCUSD",1732027136306,0.0004,91569.0,91568.0,0.109208]
["bitfinex","BTCUSD",1732027136767,0.2192119,91593.0,91588.0,0.109184]
["bitfinex","BTCUSD",1732027136768,0.0008549,91593.0,91588.0,0.109184]
["bitfinex","BTCUSD",1732027138043,0.0008549,91593.0,91588.0,0.21824655]
["bitfinex","BTCUSD",1732027138242,0.0008549,91593.0,91588.0,0.2837469]
["bitfinex","BTCUSD",1732027138801,0.0008549,91593.0,91588.0,0.21641862]
["bitfinex","BTCUSD",1732027139004,0.0008549,91593.0,91588.0,0.2837469]
["bitfinex","BTCUSD",1732027139619,0.0004,91609.0,91608.0,0.13416]
["bitfinex","BTCUSD",1732027139913,0.0004,91629.0,91628.0,0.209136]
["bitfinex","BTCUSD",1732027140327,0.0004,91629.0,91628.0,0.34119855]
["bitfinex","BTCUSD",1732027140760,0.01,91670.0,91644.0,0.109117]
["bitfinex","BTCUSD",1732027140987,0.02,91664.0,91644.0,0.21817955]
["bitfinex","BTCUSD",1732027141247,0.02,91664.0,91644.0,0.25542345]
["bitfinex","BTCUSD",1732027141471,0.000853,91681.0,91644.0,0.1463609]
["bitfinex","BTCUSD",1732027141472,0.01,91651.0,91644.0,0.1463609]
["bitfinex","BTCUSD",1732027141714,0.01,91651.0,91644.0,0.0372439]
["bitfinex","BTCUSD",1732027141925,0.01,91648.0,91631.0,0.16391383]
["bitfinex","BTCUSD",1732027142151,0.01,91648.0,91634.0,0.218259]
["bitfinex","BTCUSD",1732027142152,0.109187,91645.0,91634.0,0.218259]
["bitfinex","BTCUSD",1732027142369,7e-05,91645.0,91644.0,0.27303083]
["bitfinex","BTCUSD",1732027142583,7e-05,91645.0,91644.0,0.34135228]
["bitfinex","BTCUSD",1732027142789,0.0009225,91645.0,91644.0,0.33935228]
["bitfinex","BTCUSD",1732027143040,0.0009225,91645.0,91644.0,0.36235228]
["bitfinex","BTCUSD",1732027143246,0.0009225,91645.0,91644.0,0.36435228]
["bitfinex","BTCUSD",1732027143685,0.0009225,91645.0,91644.0,0.36235228]
["bitfinex","BTCUSD",1732027144341,0.0009225,91645.0,91644.0,0.44841483]
["bitfinex","BTCUSD",1732027144766,0.0009225,91645.0,91644.0,0.26275228]
["bitfinex","BTCUSD",1732027144990,0.0009225,91645.0,91644.0,0.16275228]
["bitfinex","BTCUSD",1732027145237,0.0004,91649.0,91645.0,0.0090775]
["bitfinex","BTCUSD",1732027145477,0.0004,91649.0,91645.0,0.06900153]
["bitfinex","BTCUSD",1732027145695,0.0004,91649.0,91645.0,0.0090775]
["bitfinex","BTCUSD",1732027145696,0.119115,91646.0,91645.0,0.0090775]
["bitfinex","BTCUSD",1732027145916,0.25117755,91646.0,91645.0,0.0090775]
["bitfinex","BTCUSD",1732027146128,0.38710872,91646.0,91645.0,0.0090775]
["bitfinex","BTCUSD",1732027146412,0.67842694,91646.0,91645.0,0.0090775]
["bitfinex","BTCUSD",1732027146617,0.12504617,91646.0,91645.0,0.0090775]
["bitfinex","BTCUSD",1732027146836,0.24410872,91646.0,91645.0,0.0090775]
["bitfinex","BTCUSD",1732027147059,0.25410872,91646.0,91645.0,0.0090775]
["bitfinex","BTCUSD",1732027147280,0.24410872,91646.0,91645.0,0.0090775]
["bitfinex","BTCUSD",1732027147508,0.01593117,91646.0,91645.0,0.0090775]
["bitfinex","BTCUSD",1732027148171,0.12504617,91646.0,91645.0,0.0090775]
["bitfinex","BTCUSD",1732027148399,0.24410872,91646.0,91645.0,0.0090775]
["bitfinex","BTCUSD",1732027148613,0.25410872,91646.0,91645.0,0.0090775]
["bitfinex","BTCUSD",1732027149519,0.25410872,91646.0,91568.0,0.0459]
["bitfinex","BTCUSD",1732027149520,0.129145,91621.0,91574.0,0.002]
["bitfinex","BTCUSD",1732027149757,0.04,91611.0,91568.0,0.0815]
["bitfinex","BTCUSD",1732027149917,0.12917,91600.0,91571.0,0.109204]
["bitfinex","BTCUSD",1732027150146,0.12917,91600.0,91578.0,0.109195]
["bitfinex","BTCUSD",1732027150349,0.12917,91600.0,91568.0,0.299915]
["bitfinex","BTCUSD",1732027150350,0.13492208,91600.0,91568.0,0.299915]
["bitfinex","BTCUSD",1732027150561,0.119184,91588.0,91570.0,0.109205]
["bitfinex","BTCUSD",1732027150798,0.129184,91588.0,91563.0,0.218427]
["bitfinex","BTCUSD",1732027151015,0.129184,91588.0,91555.0,0.218446]
["bitfinex","BTCUSD",1732027151016,0.01,91574.0,91561.0,0.38234683]
["bitfinex","BTCUSD",1732027151235,0.11480188,91588.0,91587.0,0.35059883]
["bitfinex","BTCUSD",1732027151236,0.00573933,91588.0,91587.0,0.35059883]
["bitfinex","BTCUSD",1732027151495,0.01,91635.0,91587.0,0.35059883]
["bitfinex","BTCUSD",1732027151496,0.01,91606.0,91587.0,0.0775]
["bitfinex","BTCUSD",1732027151708,0.01,91603.0,91600.0,0.10917]
["bitfinex","BTCUSD",1732027151912,0.01,91612.0,91600.0,0.10917]
["bitfinex","BTCUSD",1732027151913,0.01,91601.0,91600.0,0.10917]
["bitfinex","BTCUSD",1732027152351,0.01,91601.0,91599.0,0.109171]
["bitfinex","BTCUSD",1732027152562,0.01,91601.0,91588.0,0.00775]
["bitfinex","BTCUSD",1732027152563,0.01,91601.0,91600.0,0.10917]
["bitfinex","BTCUSD",1732027152788,0.01,91601.0,91597.0,0.16391383]
["bitfinex","BTCUSD",1732027152789,0.01,91610.0,91608.0,0.10916]
["bitfinex","BTCUSD",1732027152990,0.01,91608.0,91607.0,0.109161]
["bitfinex","BTCUSD",1732027153196,0.11906255,91625.0,91610.0,0.109158]
["bitfinex","BTCUSD",1732027153197,0.01,91611.0,91610.0,0.109158]
["bitfinex","BTCUSD",1732027154012,0.01,91611.0,91608.0,0.21832]
["bitfinex","BTCUSD",1732027154228,0.01,91611.0,91610.0,0.109158]
["bitfinex","BTCUSD",1732027154452,0.01,91611.0,91610.0,0.1419062]
["bitfinex","BTCUSD",1732027155813,0.218276,91627.0,91610.0,0.1419062]
["bitfinex","BTCUSD",1732027155814,0.01,91621.0,91620.0,0.109146]
["bitfinex","BTCUSD",1732027156023,0.01,91621.0,91607.0,0.16391383]
["bitfinex","BTCUSD",1732027156024,0.01,91628.0,91627.0,0.109138]
["bitfinex","BTCUSD",1732027156230,0.01,91632.0,91611.0,0.1196662]
["bitfinex","BTCUSD",1732027156231,0.01,91625.0,91611.0,0.1196662]
["bitfinex","BTCUSD",1732027156458,0.01,91625.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732027157824,0.01,91625.0,91598.0,0.002]
["bitfinex","BTCUSD",1732027157825,0.01,91615.0,91607.0,0.109161]
["bitfinex","BTCUSD",1732027158018,0.01,91610.0,91608.0,0.01543626]
["bitfinex","BTCUSD",1732027158269,0.01,91606.0,91599.0,0.02021414]
["bitfinex","BTCUSD",1732027158490,0.01,91606.0,91600.0,0.0513357]
["bitfinex","BTCUSD",1732027158709,0.00551301,91605.0,91600.0,0.0513357]
["bitfinex","BTCUSD",1732027159411,0.129172,91598.0,91597.0,0.001703]
["bitfinex","BTCUSD",1732027159639,0.23823455,91598.0,91597.0,0.001703]
["bitfinex","BTCUSD",1732027159883,0.23367366,91598.0,91597.0,0.001703]
["bitfinex","BTCUSD",1732027160114,0.25367366,91598.0,91597.0,0.001703]
["bitfinex","BTCUSD",1732027160364,0.44599269,91598.0,91597.0,0.001703]
["bitfinex","BTCUSD",1732027160582,0.26393208,91598.0,91597.0,0.001703]
["bitfinex","BTCUSD",1732027160828,0.00543911,91598.0,91597.0,0.110876]
["bitfinex","BTCUSD",1732027161277,0.01,91606.0,91603.0,0.109166]
["bitfinex","BTCUSD",1732027161500,0.01,91606.0,91599.0,0.10917]
["bitfinex","BTCUSD",1732027161770,0.00540449,91605.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732027161991,0.00540449,91605.0,91603.0,0.03621426]
["bitfinex","BTCUSD",1732027162242,0.00540449,91605.0,91604.0,0.109165]
["bitfinex","BTCUSD",1732027162464,0.01,91636.0,91604.0,0.109165]
["bitfinex","BTCUSD",1732027162465,0.01,91609.0,91604.0,0.218329]
["bitfinex","BTCUSD",1732027162698,0.01,91606.0,91605.0,0.01453793]
["bitfinex","BTCUSD",1732027162948,0.119172,91598.0,91597.0,0.16561683]
["bitfinex","BTCUSD",1732027163174,0.129172,91598.0,91597.0,0.001703]
["bitfinex","BTCUSD",1732027163423,0.26654777,91598.0,91597.0,0.001703]
["bitfinex","BTCUSD",1732027163625,0.109215,91562.0,91561.0,0.16391383]
["bitfinex","BTCUSD",1732027163862,0.218428,91564.0,91561.0,0.16391383]
["bitfinex","BTCUSD",1732027163863,0.01,91564.0,91561.0,0.16391383]
["bitfinex","BTCUSD",1732027164081,0.29131822,91590.0,91561.0,0.16391383]
["bitfinex","BTCUSD",1732027164082,0.01,91567.0,91562.0,0.01639138]
["bitfinex","BTCUSD",1732027164321,0.01,91596.0,91562.0,0.01639138]
["bitfinex","BTCUSD",1732027164322,0.01,91579.0,91570.0,0.109205]
["bitfinex","BTCUSD",1732027164550,0.01,91585.0,91544.0,0.218472]
["bitfinex","BTCUSD",1732027164551,0.01,91572.0,91544.0,0.218472]
["bitfinex","BTCUSD",1732027164751,0.01,91572.0,91542.0,0.002]
["bitfinex","BTCUSD",1732027164752,0.01,91564.0,91559.0,0.16391383]
["bitfinex","BTCUSD",1732027164963,0.01,91557.0,91552.0,0.109226]
["bitfinex","BTCUSD",1732027165202,0.01,91553.0,91551.0,0.01803052]
["bitfinex","BTCUSD",1732027165414,0.01,91553.0,91552.0,0.12742144]
["bitfinex","BTCUSD",1732027165649,0.01,91564.0,91557.0,0.10922]
["bitfinex","BTCUSD",1732027165861,0.01,91558.0,91553.0,0.02913353]
["bitfinex","BTCUSD",1732027166105,0.119223,91555.0,91554.0,0.03204698]
["bitfinex","BTCUSD",1732027166319,0.01,91562.0,91554.0,0.03204698]
["bitfinex","BTCUSD",1732027166532,0.01,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1732027167015,0.01,91555.0,91532.0,0.001704]
["bitfinex","BTCUSD",1732027167239,0.01,91555.0,91551.0,0.109228]
["bitfinex","BTCUSD",1732027167496,0.01,91555.0,91554.0,0.109225]
["bitfinex","BTCUSD",1732027167712,0.218411,91571.0,91552.0,0.02731418]
["bitfinex","BTCUSD",1732027167713,0.01,91563.0,91552.0,0.02731418]
["bitfinex","BTCUSD",1732027167959,0.01,91571.0,91554.0,0.21845]
["bitfinex","BTCUSD",1732027168166,0.01,91564.0,91554.0,0.21845]
["bitfinex","BTCUSD",1732027168399,0.01,91564.0,91556.0,0.218445]
["bitfinex","BTCUSD",1732027168629,0.01,91571.0,91556.0,0.16391383]
["bitfinex","BTCUSD",1732027168842,0.01,91571.0,91570.0,0.109206]
["bitfinex","BTCUSD",1732027169063,0.01,91571.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1732027169273,0.129204,91571.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1732027169494,0.01,91564.0,91553.0,0.218452]
["bitfinex","BTCUSD",1732027169700,0.01,91555.0,91547.0,0.218464]
["bitfinex","BTCUSD",1732027169934,0.01,91552.0,91551.0,0.109228]
["bitfinex","BTCUSD",1732027171059,0.01,91552.0,91548.0,0.1]
["bitfinex","BTCUSD",1732027171309,0.01,91552.0,91550.0,0.07008448]
["bitfinex","BTCUSD",1732027171541,0.01,91551.0,91543.0,0.218476]
["bitfinex","BTCUSD",1732027171753,0.01516641,91551.0,91545.0,0.16391383]
["bitfinex","BTCUSD",1732027171973,0.01516641,91551.0,91544.0,0.0560569]
["bitfinex","BTCUSD",1732027171974,0.01,91545.0,91544.0,0.0560569]
["bitfinex","BTCUSD",1732027172186,0.01,91545.0,91544.0,0.109237]
["bitfinex","BTCUSD",1732027172187,0.01516003,91545.0,91544.0,0.109237]
["bitfinex","BTCUSD",1732027172621,0.00516003,91545.0,91544.0,0.109237]
["bitfinex","BTCUSD",1732027172838,0.01,91562.0,91544.0,0.10906255]
["bitfinex","BTCUSD",1732027173059,0.17391383,91583.0,91545.0,0.0109237]
["bitfinex","BTCUSD",1732027173060,0.01,91564.0,91545.0,0.0109237]
["bitfinex","BTCUSD",1732027173278,0.01,91568.0,91567.0,0.109209]
["bitfinex","BTCUSD",1732027173526,0.01,91568.0,91547.0,0.218467]
["bitfinex","BTCUSD",1732027173726,0.01,91570.0,91547.0,0.218467]
["bitfinex","BTCUSD",1732027173727,0.01,91564.0,91563.0,0.109214]
["bitfinex","BTCUSD",1732027174479,0.02,91558.0,91546.0,0.16391383]
["bitfinex","BTCUSD",1732027174690,0.02,91558.0,91556.0,0.16391383]
["bitfinex","BTCUSD",1732027174911,0.01,91552.0,91546.0,0.16391383]
["bitfinex","BTCUSD",1732027175132,0.01,91552.0,91551.0,0.109228]
["bitfinex","BTCUSD",1732027175344,0.01,91552.0,91551.0,0.13654218]
["bitfinex","BTCUSD",1732027175815,0.01,91552.0,91551.0,0.02731418]
["bitfinex","BTCUSD",1732027176042,0.01,91552.0,91540.0,0.218482]
["bitfinex","BTCUSD",1732027176043,0.01,91544.0,91542.0,0.109239]
["bitfinex","BTCUSD",1732027176272,0.01,91544.0,91543.0,0.109238]
["bitfinex","BTCUSD",1732027176707,0.01,91552.0,91538.0,0.1]
["bitfinex","BTCUSD",1732027176963,0.01,91560.0,91559.0,0.109219]
["bitfinex","BTCUSD",1732027177172,0.01,91560.0,91545.0,0.16391383]
["bitfinex","BTCUSD",1732027177173,0.01,91568.0,91546.0,0.00174222]
["bitfinex","BTCUSD",1732027177391,0.01,91568.0,91567.0,0.109209]
["bitfinex","BTCUSD",1732027177642,0.03030698,91568.0,91567.0,0.1201299]
["bitfinex","BTCUSD",1732027177840,0.01,91568.0,91567.0,0.1201299]
["bitfinex","BTCUSD",1732027178275,0.02030596,91581.0,91568.0,0.1]
["bitfinex","BTCUSD",1732027178276,0.01,91571.0,91568.0,0.1]
["bitfinex","BTCUSD",1732027178483,0.01,91571.0,91570.0,0.109206]
["bitfinex","BTCUSD",1732027178929,0.218365,91590.0,91577.0,0.109197]
["bitfinex","BTCUSD",1732027178930,0.01,91578.0,91577.0,0.109197]
["bitfinex","BTCUSD",1732027179180,0.01,91578.0,91577.0,0.14645665]
["bitfinex","BTCUSD",1732027179404,0.03032188,91578.0,91577.0,0.14645665]
["bitfinex","BTCUSD",1732027179611,0.03032188,91578.0,91569.0,0.04385559]
["bitfinex","BTCUSD",1732027179848,0.01,91570.0,91569.0,0.27312083]
["bitfinex","BTCUSD",1732027180285,0.01,91570.0,91569.0,0.109207]
["bitfinex","BTCUSD",1732027180750,0.01,91569.0,91568.0,0.209208]
["bitfinex","BTCUSD",1732027181149,0.01,91569.0,91568.0,0.1]
["bitfinex","BTCUSD",1732027181363,0.01,91568.0,91561.0,0.1]
["bitfinex","BTCUSD",1732027181591,0.01,91568.0,91560.0,0.218434]
["bitfinex","BTCUSD",1732027181592,0.01,91561.0,91560.0,0.109217]
["bitfinex","BTCUSD",1732027182067,0.218417,91568.0,91567.0,0.109209]
["bitfinex","BTCUSD",1732027182068,0.01,91568.0,91567.0,0.109209]
["bitfinex","BTCUSD",1732027182324,0.16391383,91593.0,91567.0,0.109209]
["bitfinex","BTCUSD",1732027182325,0.01,91577.0,91567.0,0.0109209]
["bitfinex","BTCUSD",1732027182498,0.01,91577.0,91559.0,0.1]
["bitfinex","BTCUSD",1732027182499,0.01,91578.0,91577.0,0.109197]
["bitfinex","BTCUSD",1732027182711,0.01,91578.0,91577.0,0.1419565]
["bitfinex","BTCUSD",1732027182929,0.03032695,91578.0,91577.0,0.1419565]
["bitfinex","BTCUSD",1732027183179,0.03032695,91578.0,91577.0,0.37293997]
["bitfinex","BTCUSD",1732027183180,0.02032695,91578.0,91577.0,0.37293997]
["bitfinex","BTCUSD",1732027183431,0.01,91594.0,91578.0,0.1]
["bitfinex","BTCUSD",1732027183637,0.01,91594.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732027184113,0.01,91597.0,91593.0,0.218355]
["bitfinex","BTCUSD",1732027184324,0.01,91596.0,91595.0,0.109176]
["bitfinex","BTCUSD",1732027184542,0.01,91601.0,91600.0,0.10917]
["bitfinex","BTCUSD",1732027185722,0.01,91605.0,91596.0,0.03712018]
["bitfinex","BTCUSD",1732027185932,0.01,91605.0,91599.0,0.218342]
["bitfinex","BTCUSD",1732027186146,0.119172,91598.0,91597.0,0.01446565]
["bitfinex","BTCUSD",1732027186410,0.01,91598.0,91593.0,0.109177]
["bitfinex","BTCUSD",1732027186628,0.01,91598.0,91570.0,0.218409]
["bitfinex","BTCUSD",1732027186629,0.01,91586.0,91585.0,0.109188]
["bitfinex","BTCUSD",1732027186878,0.01,91586.0,91585.0,0.16833648]
["bitfinex","BTCUSD",1732027187104,0.01,91586.0,91585.0,0.05914848]
["bitfinex","BTCUSD",1732027187357,0.01,91590.0,91589.0,0.109183]
["bitfinex","BTCUSD",1732027187589,0.01,91590.0,91589.0,0.03867115]
["bitfinex","BTCUSD",1732027187794,0.01,91590.0,91585.0,0.05914848]
["bitfinex","BTCUSD",1732027188004,0.32755,91589.0,91585.0,0.05914848]
["bitfinex","BTCUSD",1732027188212,0.01,91590.0,91585.0,0.05914848]
["bitfinex","BTCUSD",1732027188421,0.01,91590.0,91587.0,0.109185]
["bitfinex","BTCUSD",1732027188648,0.01,91590.0,91586.0,0.218373]
["bitfinex","BTCUSD",1732027188851,0.01,91590.0,91585.0,0.05914848]
["bitfinex","BTCUSD",1732027189056,0.01,91586.0,91585.0,0.109188]
["bitfinex","BTCUSD",1732027189305,0.21835,91596.0,91582.0,0.218383]
["bitfinex","BTCUSD",1732027189306,0.02,91596.0,91582.0,0.218383]
["bitfinex","BTCUSD",1732027189572,0.17391383,91618.0,91603.0,0.109166]
["bitfinex","BTCUSD",1732027189573,0.01,91604.0,91603.0,0.109166]
["bitfinex","BTCUSD",1732027189822,0.01,91604.0,91583.0,0.06309308]
["bitfinex","BTCUSD",1732027189823,0.01,91596.0,91595.0,0.109176]
["bitfinex","BTCUSD",1732027190042,0.01,91596.0,91595.0,0.0109176]
["bitfinex","BTCUSD",1732027190281,0.01,91596.0,91595.0,0.1200936]
["bitfinex","BTCUSD",1732027190749,0.01,91631.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732027190997,0.16391383,91629.0,91624.0,0.1200551]
["bitfinex","BTCUSD",1732027191218,0.01,91631.0,91624.0,0.1200551]
["bitfinex","BTCUSD",1732027191655,0.01,91629.0,91624.0,0.1200551]
["bitfinex","BTCUSD",1732027192365,0.01,91631.0,91624.0,0.1200551]
["bitfinex","BTCUSD",1732027192587,0.01,91633.0,91624.0,0.1200551]
["bitfinex","BTCUSD",1732027192798,0.22163583,91648.0,91624.0,0.1200551]
["bitfinex","BTCUSD",1732027192799,0.01,91632.0,91624.0,0.1200551]
["bitfinex","BTCUSD",1732027193034,0.0004,91649.0,91624.0,0.0109141]
["bitfinex","BTCUSD",1732027193035,0.0108516,91625.0,91624.0,0.0109141]
["bitfinex","BTCUSD",1732027193261,0.0108516,91625.0,91600.0,0.0484]
["bitfinex","BTCUSD",1732027193262,0.01,91612.0,91601.0,0.218337]
["bitfinex","BTCUSD",1732027193496,0.01,91612.0,91611.0,0.109157]
["bitfinex","BTCUSD",1732027193720,0.01,91612.0,91600.0,0.0484]
["bitfinex","BTCUSD",1732027193721,0.01,91601.0,91600.0,0.0484]
["bitfinex","BTCUSD",1732027193946,0.01,91607.0,91603.0,0.109165]
["bitfinex","BTCUSD",1732027194209,0.01,91609.0,91608.0,0.10916]
["bitfinex","BTCUSD",1732027194426,0.01,91612.0,91611.0,0.109157]
["bitfinex","BTCUSD",1732027194644,0.01,91612.0,91601.0,0.01748314]
["bitfinex","BTCUSD",1732027194872,0.01,91613.0,91607.0,0.218322]
["bitfinex","BTCUSD",1732027195087,0.01,91613.0,91601.0,0.01748314]
["bitfinex","BTCUSD",1732027195088,0.01,91623.0,91610.0,0.16391383]
["bitfinex","BTCUSD",1732027195339,0.01,91623.0,91603.0,0.1]
["bitfinex","BTCUSD",1732027195340,0.01,91623.0,91612.0,0.218312]
["bitfinex","BTCUSD",1732027195565,0.01,91623.0,91622.0,0.109144]
["bitfinex","BTCUSD",1732027195802,0.0008516,91625.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732027196901,0.0008516,91625.0,91615.0,0.16391383]
["bitfinex","BTCUSD",1732027197112,0.0008516,91625.0,91616.0,0.218302]
["bitfinex","BTCUSD",1732027197352,0.01,91623.0,91617.0,0.05212558]
["bitfinex","BTCUSD",1732027197785,0.00550416,91622.0,91620.0,0.109145]
["bitfinex","BTCUSD",1732027198010,0.01,91623.0,91617.0,0.05212558]
["bitfinex","BTCUSD",1732027198233,0.0008516,91625.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732027198456,0.0008516,91625.0,91618.0,0.03761228]
["bitfinex","BTCUSD",1732027198457,0.0108516,91625.0,91618.0,0.03761228]
["bitfinex","BTCUSD",1732027198717,0.0108516,91625.0,91622.0,0.109143]
["bitfinex","BTCUSD",1732027198937,0.0108516,91625.0,91618.0,0.03761228]
["bitfinex","BTCUSD",1732027199141,0.01,91620.0,91619.0,0.05963271]
["bitfinex","BTCUSD",1732027199317,0.01,91620.0,91617.0,0.209149]
["bitfinex","BTCUSD",1732027199538,0.01,91620.0,91583.0,0.38786728]
["bitfinex","BTCUSD",1732027199539,0.01,91611.0,91583.0,0.38786728]
["bitfinex","BTCUSD",1732027199803,0.01,91608.0,91590.0,0.16391383]
["bitfinex","BTCUSD",1732027199996,0.01,91608.0,91604.0,0.109164]
["bitfinex","BTCUSD",1732027200175,0.01,91608.0,91598.0,0.299043]
["bitfinex","BTCUSD",1732027200386,0.01,91608.0,91577.0,0.002]
["bitfinex","BTCUSD",1732027200387,0.01,91596.0,91584.0,0.10372601]
["bitfinex","BTCUSD",1732027200586,0.218325,91607.0,91584.0,0.10372601]
["bitfinex","BTCUSD",1732027200587,0.01,91607.0,91584.0,0.10372601]
["bitfinex","BTCUSD",1732027200915,0.02028921,91626.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732027201092,0.16391383,91643.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732027201093,0.01,91631.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732027201303,0.00643465,91625.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732027201478,0.00643465,91625.0,91624.0,0.1936124]
["bitfinex","BTCUSD",1732027201479,0.0008516,91625.0,91624.0,0.1936124]
["bitfinex","BTCUSD",1732027201621,0.0008516,91625.0,91624.0,0.2936124]
["bitfinex","BTCUSD",1732027202053,0.0008516,91625.0,91624.0,0.0844714]
["bitfinex","BTCUSD",1732027202273,0.0108516,91625.0,91617.0,0.0807]
["bitfinex","BTCUSD",1732027202723,0.0108516,91625.0,91605.0,0.0475]
["bitfinex","BTCUSD",1732027202724,0.01,91612.0,91605.0,0.0475]
["bitfinex","BTCUSD",1732027202777,0.218302,91616.0,91590.0,0.26046289]
["bitfinex","BTCUSD",1732027202778,0.129165,91604.0,91590.0,0.27309483]
["bitfinex","BTCUSD",1732027202965,0.02,91604.0,91591.0,0.218361]
["bitfinex","BTCUSD",1732027203171,0.02,91604.0,91590.0,0.16391383]
["bitfinex","BTCUSD",1732027203172,0.0008516,91625.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732027205070,0.0008516,91625.0,91624.0,0.254141]
["bitfinex","BTCUSD",1732027205286,0.0008516,91625.0,91624.0,0.46543438]
["bitfinex","BTCUSD",1732027205492,0.0008516,91625.0,91624.0,0.46743438]
["bitfinex","BTCUSD",1732027205698,0.0008516,91625.0,91624.0,0.46543438]
["bitfinex","BTCUSD",1732027206558,0.0008516,91625.0,91624.0,0.33337183]
["bitfinex","BTCUSD",1732027206763,0.0008516,91625.0,91624.0,0.28837183]
["bitfinex","BTCUSD",1732027207420,0.0008516,91625.0,91624.0,0.39743438]
["bitfinex","BTCUSD",1732027207894,0.0008516,91625.0,91624.0,0.28837183]
["bitfinex","BTCUSD",1732027208800,0.0008516,91625.0,91624.0,0.39743438]
["bitfinex","BTCUSD",1732027209273,0.0008516,91625.0,91624.0,0.17923083]
["bitfinex","BTCUSD",1732027209499,0.0008516,91625.0,91624.0,0.07923083]
["bitfinex","BTCUSD",1732027209722,0.0008516,91625.0,91622.0,0.109143]
["bitfinex","BTCUSD",1732027209938,0.0008516,91625.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732027210619,0.01,91611.0,91603.0,0.01639138]
["bitfinex","BTCUSD",1732027210851,0.10991415,91625.0,91591.0,0.045]
["bitfinex","BTCUSD",1732027210852,0.01,91605.0,91604.0,0.16391383]
["bitfinex","BTCUSD",1732027211088,0.02,91605.0,91604.0,0.16391383]
["bitfinex","BTCUSD",1732027211320,0.02572017,91605.0,91604.0,0.01639138]
["bitfinex","BTCUSD",1732027211543,0.02,91603.0,91590.0,0.16391383]
["bitfinex","BTCUSD",1732027211764,0.02,91603.0,91600.0,0.16391383]
["bitfinex","BTCUSD",1732027211983,0.02,91603.0,91590.0,0.16391383]
["bitfinex","BTCUSD",1732027211984,0.02,91603.0,91601.0,0.03822638]
["bitfinex","BTCUSD",1732027212209,0.06096893,91676.0,91591.0,0.16391383]
["bitfinex","BTCUSD",1732027212210,0.01,91595.0,91591.0,0.16391383]
["bitfinex","BTCUSD",1732027212458,0.01,91603.0,91592.0,0.14746119]
["bitfinex","BTCUSD",1732027212627,0.01,91603.0,91591.0,0.16391383]
["bitfinex","BTCUSD",1732027212628,0.01,91603.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732027212857,0.01,91606.0,91605.0,0.109164]
["bitfinex","BTCUSD",1732027213095,0.01,91623.0,91605.0,0.10906255]
["bitfinex","BTCUSD",1732027213306,0.01,91623.0,91604.0,0.16391383]
["bitfinex","BTCUSD",1732027213307,0.0008516,91625.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732027213939,0.0008516,91625.0,91624.0,0.34120355]
["bitfinex","BTCUSD",1732027214363,0.0008516,91625.0,91617.0,0.10915]
["bitfinex","BTCUSD",1732027214570,0.0008516,91625.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732027215478,0.0008516,91625.0,91620.0,0.21829]
["bitfinex","BTCUSD",1732027215696,0.0008516,91625.0,91621.0,0.0511791]
["bitfinex","BTCUSD",1732027215697,0.0108516,91625.0,91621.0,0.0511791]
["bitfinex","BTCUSD",1732027215912,0.0108516,91625.0,91621.0,0.109145]
["bitfinex","BTCUSD",1732027216158,0.0108516,91625.0,91617.0,0.209149]
["bitfinex","BTCUSD",1732027216609,0.0108516,91625.0,91617.0,0.1]
["bitfinex","BTCUSD",1732027216811,0.0108516,91625.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732027217568,0.0108516,91625.0,91618.0,0.01]
["bitfinex","BTCUSD",1732027217824,0.0108516,91625.0,91618.0,0.119148]
["bitfinex","BTCUSD",1732027218020,0.0108516,91625.0,91619.0,0.109146]
["bitfinex","BTCUSD",1732027218160,0.01,91622.0,91621.0,0.109145]
["bitfinex","BTCUSD",1732027218353,0.01,91622.0,91618.0,0.01]
["bitfinex","BTCUSD",1732027218565,0.0108516,91625.0,91608.0,0.12256896]
["bitfinex","BTCUSD",1732027218566,0.01,91614.0,91608.0,0.02256896]
["bitfinex","BTCUSD",1732027218801,0.01,91614.0,91597.0,0.0017036]
["bitfinex","BTCUSD",1732027218803,0.01,91606.0,91597.0,0.0017036]
["bitfinex","BTCUSD",1732027218963,0.01,91606.0,91600.0,0.27308283]
["bitfinex","BTCUSD",1732027219328,0.01,91606.0,91601.0,0.02747864]
["bitfinex","BTCUSD",1732027219545,0.01,91606.0,91602.0,0.218335]
["bitfinex","BTCUSD",1732027219754,0.16476533,91645.0,91601.0,0.02747864]
["bitfinex","BTCUSD",1732027219755,0.01,91613.0,91612.0,0.109156]
["bitfinex","BTCUSD",1732027219959,0.03038503,91621.0,91620.0,0.109146]
["bitfinex","BTCUSD",1732027220203,0.109134,91631.0,91612.0,0.109156]
["bitfinex","BTCUSD",1732027220204,0.01,91613.0,91612.0,0.109156]
["bitfinex","BTCUSD",1732027221141,0.01,91619.0,91613.0,0.04]
["bitfinex","BTCUSD",1732027221388,0.119153,91614.0,91613.0,0.04]
["bitfinex","BTCUSD",1732027221655,0.23821555,91614.0,91613.0,0.04]
["bitfinex","BTCUSD",1732027221881,0.31569711,91614.0,91613.0,0.04]
["bitfinex","BTCUSD",1732027222123,0.43608674,91614.0,91613.0,0.04]
["bitfinex","BTCUSD",1732027222345,0.43608674,91614.0,91574.0,0.1092]
["bitfinex","BTCUSD",1732027222346,0.129172,91598.0,91574.0,0.1092]
["bitfinex","BTCUSD",1732027222555,0.23823455,91598.0,91568.0,0.27312183]
["bitfinex","BTCUSD",1732027222756,0.23823455,91598.0,91568.0,0.16391383]
["bitfinex","BTCUSD",1732027222757,0.25861843,91598.0,91568.0,0.16391383]
["bitfinex","BTCUSD",1732027223008,0.29123593,91598.0,91569.0,0.218413]
["bitfinex","BTCUSD",1732027223212,0.29123593,91598.0,91568.0,0.16391383]
["bitfinex","BTCUSD",1732027223213,0.28123593,91598.0,91577.0,0.218394]
["bitfinex","BTCUSD",1732027223430,0.29123593,91598.0,91580.0,0.27310683]
["bitfinex","BTCUSD",1732027223640,0.29123593,91598.0,91580.0,0.16391383]
["bitfinex","BTCUSD",1732027223854,0.25861843,91598.0,91580.0,0.16391383]
["bitfinex","BTCUSD",1732027226468,0.24861843,91598.0,91580.0,0.16391383]
["bitfinex","BTCUSD",1732027226696,0.24861843,91598.0,91582.0,0.109191]
["bitfinex","BTCUSD",1732027227143,0.24861843,91598.0,91580.0,0.16391383]
["bitfinex","BTCUSD",1732027227144,0.23823455,91598.0,91580.0,0.16391383]
["bitfinex","BTCUSD",1732027227357,0.25861843,91598.0,91580.0,0.16391383]
["bitfinex","BTCUSD",1732027227560,0.33914767,91598.0,91580.0,0.16391383]
["bitfinex","BTCUSD",1732027228034,0.26861843,91598.0,91580.0,0.16391383]
["bitfinex","BTCUSD",1732027228449,0.51831843,91598.0,91580.0,0.16391383]
["bitfinex","BTCUSD",1732027228642,0.54265021,91598.0,91580.0,0.16391383]
["bitfinex","BTCUSD",1732027229330,0.54065021,91598.0,91580.0,0.16391383]
["bitfinex","BTCUSD",1732027229584,0.54265021,91598.0,91580.0,0.16391383]
["bitfinex","BTCUSD",1732027229807,0.54065021,91598.0,91580.0,0.16391383]
["bitfinex","BTCUSD",1732027230001,0.39095021,91598.0,91580.0,0.16391383]
["bitfinex","BTCUSD",1732027230210,0.25861843,91598.0,91580.0,0.16391383]
["bitfinex","BTCUSD",1732027230459,0.24823455,91598.0,91580.0,0.16391383]
["bitfinex","BTCUSD",1732027230677,0.4702795,91598.0,91581.0,0.16391383]
["bitfinex","BTCUSD",1732027230799,0.37061843,91598.0,91581.0,0.16391383]
["bitfinex","BTCUSD",1732027230999,0.139186,91586.0,91581.0,0.16391383]
["bitfinex","BTCUSD",1732027231247,0.64156677,91586.0,91581.0,0.16391383]
["bitfinex","BTCUSD",1732027231459,0.76664011,91586.0,91581.0,0.16391383]
["bitfinex","BTCUSD",1732027231663,0.129207,91569.0,91568.0,0.16391383]
["bitfinex","BTCUSD",1732027231875,0.139227,91552.0,91548.0,0.16391383]
["bitfinex","BTCUSD",1732027232093,0.139235,91545.0,91544.0,6e-07]
["bitfinex","BTCUSD",1732027232315,0.139235,91545.0,91517.0,0.16391383]
["bitfinex","BTCUSD",1732027232316,0.264244,91538.0,91517.0,0.16391383]
["bitfinex","BTCUSD",1732027232515,0.28565,91533.0,91517.0,0.16391383]
["bitfinex","BTCUSD",1732027232725,0.66303077,91533.0,91517.0,0.16391383]
["bitfinex","BTCUSD",1732027232965,0.34561538,91533.0,91517.0,0.16391383]
["bitfinex","BTCUSD",1732027233198,0.01730283,91533.0,91524.0,0.21852]
["bitfinex","BTCUSD",1732027233414,0.01,91533.0,91532.0,0.12751678]
["bitfinex","BTCUSD",1732027234256,0.01,91545.0,91544.0,0.109237]
["bitfinex","BTCUSD",1732027234497,0.01,91551.0,91548.0,0.218462]
["bitfinex","BTCUSD",1732027234724,0.01,91551.0,91550.0,0.109229]
["bitfinex","BTCUSD",1732027235146,0.01,91546.0,91545.0,0.109235]
["bitfinex","BTCUSD",1732027236015,0.01,91553.0,91552.0,0.109227]
["bitfinex","BTCUSD",1732027236270,0.01,91560.0,91556.0,0.218443]
["bitfinex","BTCUSD",1732027236457,0.01,91554.0,91553.0,0.109226]
["bitfinex","BTCUSD",1732027236664,0.01,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1732027236862,0.01,91571.0,91558.0,0.10922]
["bitfinex","BTCUSD",1732027236863,0.01,91592.0,91558.0,0.010922]
["bitfinex","BTCUSD",1732027237075,0.01,91588.0,91579.0,0.109195]
["bitfinex","BTCUSD",1732027237307,0.01,91577.0,91576.0,0.109198]
["bitfinex","BTCUSD",1732027237541,0.01,91577.0,91556.0,0.1]
["bitfinex","BTCUSD",1732027237542,0.01,91577.0,91560.0,0.109217]
["bitfinex","BTCUSD",1732027237760,0.218356,91594.0,91559.0,0.1]
["bitfinex","BTCUSD",1732027237761,0.01,91583.0,91582.0,0.109191]
["bitfinex","BTCUSD",1732027237959,0.01,91583.0,91582.0,0.1419487]
["bitfinex","BTCUSD",1732027238428,0.01,91583.0,91582.0,0.0327577]
["bitfinex","BTCUSD",1732027238632,0.01,91583.0,91582.0,0.109191]
["bitfinex","BTCUSD",1732027239044,0.01,91583.0,91574.0,0.16391383]
["bitfinex","BTCUSD",1732027239045,0.01,91592.0,91575.0,0.1233]
["bitfinex","BTCUSD",1732027239248,0.11906255,91598.0,91597.0,0.109173]
["bitfinex","BTCUSD",1732027239487,0.11906255,91598.0,91597.0,0.1419253]
["bitfinex","BTCUSD",1732027239705,0.0008518,91612.0,91597.0,0.0327523]
["bitfinex","BTCUSD",1732027239706,0.01,91603.0,91597.0,0.0327523]
["bitfinex","BTCUSD",1732027239884,0.01,91603.0,91588.0,0.1]
["bitfinex","BTCUSD",1732027239885,0.01,91610.0,91609.0,0.109159]
["bitfinex","BTCUSD",1732027240134,0.0008518,91612.0,91611.0,0.109157]
["bitfinex","BTCUSD",1732027240353,0.0008518,91612.0,91611.0,0.3916375]
["bitfinex","BTCUSD",1732027242248,0.0008518,91612.0,91611.0,0.1454409]
["bitfinex","BTCUSD",1732027242485,0.17391383,91633.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732027242904,0.01,91633.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732027243364,0.0108516,91625.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732027243571,0.0108516,91625.0,91618.0,0.109148]
["bitfinex","BTCUSD",1732027243572,0.01,91619.0,91618.0,0.109148]
["bitfinex","BTCUSD",1732027244013,0.0008516,91625.0,91597.0,0.16391383]
["bitfinex","BTCUSD",1732027244014,0.0008516,91625.0,91621.0,0.21829]
["bitfinex","BTCUSD",1732027244217,0.0008516,91625.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732027247364,0.0008516,91625.0,91624.0,0.209141]
["bitfinex","BTCUSD",1732027247782,0.01,91646.0,91625.0,0.1]
["bitfinex","BTCUSD",1732027248014,0.01,91646.0,91644.0,0.109117]
["bitfinex","BTCUSD",1732027248212,0.0008515,91645.0,91644.0,0.109117]
["bitfinex","BTCUSD",1732027248509,0.0008515,91645.0,91644.0,0.209117]
["bitfinex","BTCUSD",1732027248704,0.0008515,91645.0,91644.0,0.308517]
["bitfinex","BTCUSD",1732027248920,0.0008515,91645.0,91644.0,0.310517]
["bitfinex","BTCUSD",1732027249123,0.16391383,91665.0,91664.0,0.209094]
["bitfinex","BTCUSD",1732027249537,0.0004,91669.0,91668.0,0.109089]
["bitfinex","BTCUSD",1732027250001,0.0004,91669.0,91668.0,0.18089714]
["bitfinex","BTCUSD",1732027250457,0.0004,91669.0,91668.0,0.109089]
["bitfinex","BTCUSD",1732027254378,0.0104,91669.0,91668.0,0.109089]
["bitfinex","BTCUSD",1732027254647,0.18214,91669.0,91668.0,0.109089]
["bitfinex","BTCUSD",1732027254868,0.18214,91669.0,91668.0,0.13005266]
["bitfinex","BTCUSD",1732027255077,0.19151468,91669.0,91668.0,0.13005266]
["bitfinex","BTCUSD",1732027256557,0.18151468,91669.0,91668.0,0.13005266]
["bitfinex","BTCUSD",1732027256761,0.18151468,91669.0,91667.0,0.1]
["bitfinex","BTCUSD",1732027257006,0.18151468,91669.0,91668.0,0.16490881]
["bitfinex","BTCUSD",1732027257454,0.17214,91669.0,91668.0,0.26490881]
["bitfinex","BTCUSD",1732027257884,0.18214,91669.0,91668.0,0.05581981]
["bitfinex","BTCUSD",1732027258113,0.18149381,91669.0,91668.0,0.109089]
["bitfinex","BTCUSD",1732027258549,0.18149381,91669.0,91668.0,0.13815229]
["bitfinex","BTCUSD",1732027258782,0.17214,91669.0,91668.0,0.19560442]
["bitfinex","BTCUSD",1732027258991,0.17214,91669.0,91668.0,0.27560368]
["bitfinex","BTCUSD",1732027259204,0.18150605,91669.0,91668.0,0.43160368]
["bitfinex","BTCUSD",1732027259429,0.18150605,91669.0,91668.0,0.52641182]
["bitfinex","BTCUSD",1732027259652,0.18150605,91669.0,91668.0,0.51641182]
["bitfinex","BTCUSD",1732027259880,0.17214,91669.0,91668.0,0.51641182]
["bitfinex","BTCUSD",1732027260311,0.17214,91669.0,91668.0,0.43022982]
["bitfinex","BTCUSD",1732027260543,0.17214,91669.0,91668.0,0.34155164]
["bitfinex","BTCUSD",1732027260758,0.17214,91669.0,91668.0,0.50335904]
["bitfinex","BTCUSD",1732027260990,0.000853,91681.0,91680.0,0.109075]
["bitfinex","BTCUSD",1732027261239,0.000853,91681.0,91680.0,0.34113755]
["bitfinex","BTCUSD",1732027261507,0.000853,91681.0,91680.0,0.30768314]
["bitfinex","BTCUSD",1732027261719,0.000853,91681.0,91680.0,0.26493829]
["bitfinex","BTCUSD",1732027261942,0.000853,91681.0,91680.0,0.23983046]
["bitfinex","BTCUSD",1732027262152,0.000853,91681.0,91680.0,0.29728259]
["bitfinex","BTCUSD",1732027262355,0.11991555,91681.0,91680.0,0.05745213]
["bitfinex","BTCUSD",1732027262590,0.01,91675.0,91661.0,0.16391383]
["bitfinex","BTCUSD",1732027262797,0.01,91665.0,91664.0,0.109094]
["bitfinex","BTCUSD",1732027263028,0.1178082,91681.0,91662.0,0.23458338]
["bitfinex","BTCUSD",1732027263029,0.00788559,91674.0,91673.0,0.109083]
["bitfinex","BTCUSD",1732027263261,0.000853,91681.0,91680.0,0.109075]
["bitfinex","BTCUSD",1732027263487,0.000853,91681.0,91680.0,0.1417982]
["bitfinex","BTCUSD",1732027263724,0.000853,91681.0,91680.0,0.28160038]
["bitfinex","BTCUSD",1732027263941,0.000853,91681.0,91680.0,0.40460038]
["bitfinex","BTCUSD",1732027264170,0.000853,91681.0,91680.0,0.27253783]
["bitfinex","BTCUSD",1732027264378,0.010853,91681.0,91680.0,0.17218008]
["bitfinex","BTCUSD",1732027264627,0.000853,91681.0,91680.0,0.1647982]
["bitfinex","BTCUSD",1732027264842,0.000853,91681.0,91680.0,0.1417982]
["bitfinex","BTCUSD",1732027265283,0.000853,91681.0,91680.0,0.19356616]
["bitfinex","BTCUSD",1732027265489,0.000853,91681.0,91680.0,0.33357059]
["bitfinex","BTCUSD",1732027265716,0.010853,91681.0,91680.0,0.1417982]
["bitfinex","BTCUSD",1732027266167,0.0004,91689.0,91680.0,0.1417982]
["bitfinex","BTCUSD",1732027266168,0.0004,91689.0,91681.0,0.01634185]
["bitfinex","BTCUSD",1732027266436,0.0104,91689.0,91688.0,0.109065]
["bitfinex","BTCUSD",1732027266685,0.0104,91689.0,91688.0,0.06166992]
["bitfinex","BTCUSD",1732027266884,0.01,91682.0,91681.0,0.12541485]
["bitfinex","BTCUSD",1732027267086,0.01,91682.0,91681.0,0.109073]
["bitfinex","BTCUSD",1732027267547,0.01,91682.0,91668.0,0.109089]
["bitfinex","BTCUSD",1732027267548,0.01,91669.0,91668.0,0.109089]
["bitfinex","BTCUSD",1732027268003,0.10906255,91681.0,91664.0,0.31506845]
["bitfinex","BTCUSD",1732027268004,0.01,91665.0,91664.0,0.31506845]
["bitfinex","BTCUSD",1732027268237,0.01,91665.0,91664.0,0.15115462]
["bitfinex","BTCUSD",1732027268690,0.01,91665.0,91664.0,0.36934162]
["bitfinex","BTCUSD",1732027269181,0.01,91665.0,91664.0,0.26024762]
["bitfinex","BTCUSD",1732027269423,0.01,91665.0,91664.0,0.36934162]
["bitfinex","BTCUSD",1732027270374,0.01,91668.0,91667.0,0.10909]
["bitfinex","BTCUSD",1732027271529,0.01,91685.0,91671.0,0.109085]
["bitfinex","BTCUSD",1732027271530,0.01,91672.0,91671.0,0.109085]
["bitfinex","BTCUSD",1732027271750,0.01,91672.0,91663.0,0.21819]
["bitfinex","BTCUSD",1732027271751,0.01,91666.0,91663.0,0.21819]
["bitfinex","BTCUSD",1732027272028,0.01,91666.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732027272509,0.109111,91650.0,91644.0,0.109117]
["bitfinex","BTCUSD",1732027272753,0.01,91663.0,91644.0,0.109117]
["bitfinex","BTCUSD",1732027272754,0.01,91645.0,91644.0,0.109117]
["bitfinex","BTCUSD",1732027272981,0.01,91653.0,91652.0,0.109108]
["bitfinex","BTCUSD",1732027273527,0.16391383,91659.0,91643.0,0.03985472]
["bitfinex","BTCUSD",1732027273528,0.01,91672.0,91671.0,0.109085]
["bitfinex","BTCUSD",1732027274217,0.10906255,91687.0,91669.0,0.218174]
["bitfinex","BTCUSD",1732027274218,0.01,91673.0,91669.0,0.218174]
["bitfinex","BTCUSD",1732027274441,0.01,91673.0,91670.0,0.2399904]
["bitfinex","BTCUSD",1732027274689,0.01,91673.0,91672.0,0.109084]
["bitfinex","BTCUSD",1732027274936,0.0104,91689.0,91672.0,0.218168]
["bitfinex","BTCUSD",1732027274937,0.01,91687.0,91672.0,0.218168]
["bitfinex","BTCUSD",1732027275177,0.01,91707.0,91671.0,0.20735207]
["bitfinex","BTCUSD",1732027275178,0.0138638,91710.0,91703.0,0.232047]
["bitfinex","BTCUSD",1732027275875,0.0138638,91710.0,91703.0,0.26055138]
["bitfinex","BTCUSD",1732027276107,0.0138638,91710.0,91703.0,0.232047]
["bitfinex","BTCUSD",1732027276345,0.0138638,91710.0,91703.0,0.26055138]
["bitfinex","BTCUSD",1732027276834,0.0138638,91710.0,91703.0,0.209047]
["bitfinex","BTCUSD",1732027277077,0.0138638,91710.0,91703.0,0.23648901]
["bitfinex","BTCUSD",1732027277549,0.01,91707.0,91703.0,0.13648901]
["bitfinex","BTCUSD",1732027277781,0.01,91705.0,91703.0,0.13648901]
["bitfinex","BTCUSD",1732027278400,0.0108523,91704.0,91703.0,0.13648901]
["bitfinex","BTCUSD",1732027278749,0.0108523,91704.0,91703.0,0.02744201]
["bitfinex","BTCUSD",1732027279216,0.22896085,91704.0,91703.0,0.02744201]
["bitfinex","BTCUSD",1732027279457,0.0008523,91704.0,91703.0,0.109047]
["bitfinex","BTCUSD",1732027280412,0.0008523,91704.0,91703.0,0.209047]
["bitfinex","BTCUSD",1732027280660,0.0008523,91704.0,91703.0,0.35110955]
["bitfinex","BTCUSD",1732027280899,0.01,91750.0,91703.0,0.35110955]
["bitfinex","BTCUSD",1732027280900,0.01,91724.0,91723.0,0.132023]
["bitfinex","BTCUSD",1732027283449,0.218386,91749.0,91723.0,0.132023]
["bitfinex","BTCUSD",1732027283450,0.0004,91749.0,91736.0,0.53145221]
["bitfinex","BTCUSD",1732027283706,0.0004,91749.0,91736.0,0.64051476]
["bitfinex","BTCUSD",1732027283954,0.0004,91749.0,91736.0,0.71066067]
["bitfinex","BTCUSD",1732027284192,0.0004,91749.0,91748.0,0.231994]
["bitfinex","BTCUSD",1732027284421,0.0004,91749.0,91748.0,0.35105655]
["bitfinex","BTCUSD",1732027284878,0.0004,91749.0,91748.0,0.39805655]
["bitfinex","BTCUSD",1732027285086,0.0004,91749.0,91748.0,0.45813385]
["bitfinex","BTCUSD",1732027286488,0.0004,91749.0,91748.0,0.68727806]
["bitfinex","BTCUSD",1732027286715,0.0017082,91757.0,91756.0,0.218984]
["bitfinex","BTCUSD",1732027286716,0.0013082,91757.0,91756.0,0.218984]
["bitfinex","BTCUSD",1732027286931,0.00047,91769.0,91756.0,0.218984]
["bitfinex","BTCUSD",1732027286932,0.00047,91769.0,91760.0,0.241979]
["bitfinex","BTCUSD",1732027287147,0.00047,91769.0,91760.0,0.35104155]
["bitfinex","BTCUSD",1732027288111,0.00047,91769.0,91760.0,0.34104155]
["bitfinex","BTCUSD",1732027288743,0.00047,91769.0,91760.0,0.36341221]
["bitfinex","BTCUSD",1732027289450,0.00047,91769.0,91760.0,0.37341221]
["bitfinex","BTCUSD",1732027289701,0.00047,91769.0,91760.0,0.44348951]
["bitfinex","BTCUSD",1732027289906,0.00047,91769.0,91760.0,0.73293372]
["bitfinex","BTCUSD",1732027290384,0.00047,91769.0,91760.0,0.43348951]
["bitfinex","BTCUSD",1732027291031,0.00047,91769.0,91760.0,0.72293372]
["bitfinex","BTCUSD",1732027291243,0.00047,91769.0,91760.0,0.73293372]
["bitfinex","BTCUSD",1732027291487,0.00047,91769.0,91760.0,0.43348951]
["bitfinex","BTCUSD",1732027292125,0.00047,91769.0,91760.0,0.30142696]
["bitfinex","BTCUSD",1732027293056,0.00047,91769.0,91760.0,0.41048951]
["bitfinex","BTCUSD",1732027293336,0.00047,91769.0,91760.0,0.42048951]
["bitfinex","BTCUSD",1732027293579,0.00047,91769.0,91760.0,0.44348951]
["bitfinex","BTCUSD",1732027294452,0.00047,91769.0,91760.0,0.43348951]
["bitfinex","BTCUSD",1732027294907,0.00047,91769.0,91760.0,0.30142696]
["bitfinex","BTCUSD",1732027295399,0.00047,91769.0,91760.0,0.20142696]
["bitfinex","BTCUSD",1732027295400,0.01,91764.0,91760.0,0.20142696]
["bitfinex","BTCUSD",1732027296099,0.00047,91769.0,91760.0,0.09244796]
["bitfinex","BTCUSD",1732027296100,0.0117082,91761.0,91760.0,0.09244796]
["bitfinex","BTCUSD",1732027296310,0.0117082,91761.0,91760.0,0.02237066]
["bitfinex","BTCUSD",1732027296517,0.0117082,91761.0,91760.0,0.13134966]
["bitfinex","BTCUSD",1732027296750,0.0117082,91761.0,91760.0,0.108979]
["bitfinex","BTCUSD",1732027296981,0.0117082,91761.0,91760.0,0.07088258]
["bitfinex","BTCUSD",1732027297234,0.01,91758.0,91757.0,0.108982]
["bitfinex","BTCUSD",1732027297454,0.01,91758.0,91757.0,0.17986708]
["bitfinex","BTCUSD",1732027298123,0.01,91758.0,91757.0,0.28885108]
["bitfinex","BTCUSD",1732027298353,0.0017082,91761.0,91760.0,0.131979]
["bitfinex","BTCUSD",1732027299781,0.0017082,91761.0,91760.0,0.34104155]
["bitfinex","BTCUSD",1732027300227,0.0017082,91761.0,91760.0,0.38003694]
["bitfinex","BTCUSD",1732027300896,0.0017082,91761.0,91760.0,0.39003694]
["bitfinex","BTCUSD",1732027301802,0.0104,91789.0,91788.0,0.108946]
["bitfinex","BTCUSD",1732027302227,0.0004,91789.0,91788.0,0.108946]
["bitfinex","BTCUSD",1732027302459,0.0104,91789.0,91788.0,0.108946]
["bitfinex","BTCUSD",1732027302965,0.0004,91789.0,91788.0,0.108946]
["bitfinex","BTCUSD",1732027303194,0.0104,91789.0,91788.0,0.15567736]
["bitfinex","BTCUSD",1732027303853,0.0104,91789.0,91788.0,0.04673136]
["bitfinex","BTCUSD",1732027304062,0.01,91787.0,91786.0,0.02276461]
["bitfinex","BTCUSD",1732027304291,0.0004,91789.0,91778.0,0.16391383]
["bitfinex","BTCUSD",1732027304292,0.01,91779.0,91778.0,0.16391383]
["bitfinex","BTCUSD",1732027305013,0.00975423,91768.0,91767.0,0.18668751]
["bitfinex","BTCUSD",1732027305231,0.00975423,91768.0,91767.0,0.19258258]
["bitfinex","BTCUSD",1732027305512,0.00975423,91777.0,91767.0,0.19258258]
["bitfinex","BTCUSD",1732027305695,0.10906255,91786.0,91767.0,0.02866875]
["bitfinex","BTCUSD",1732027305696,0.00975423,91768.0,91767.0,0.02866875]
["bitfinex","BTCUSD",1732027305926,0.00975423,91768.0,91767.0,0.13763975]
["bitfinex","BTCUSD",1732027306611,0.0104,91789.0,91780.0,0.108956]
["bitfinex","BTCUSD",1732027306612,0.00975423,91781.0,91780.0,0.108956]
["bitfinex","BTCUSD",1732027306853,0.00975423,91779.0,91771.0,0.023]
["bitfinex","BTCUSD",1732027307075,0.0004,91789.0,91771.0,0.023]
["bitfinex","BTCUSD",1732027307076,0.00975423,91787.0,91776.0,0.217921]
["bitfinex","BTCUSD",1732027307297,0.0004,91789.0,91776.0,0.217921]
["bitfinex","BTCUSD",1732027307298,0.00975423,91786.0,91776.0,0.217921]
["bitfinex","BTCUSD",1732027307525,0.00975423,91786.0,91785.0,0.10895]
["bitfinex","BTCUSD",1732027308428,0.00975423,91778.0,91777.0,0.02868581]
["bitfinex","BTCUSD",1732027308654,0.00975423,91778.0,91771.0,0.24012423]
["bitfinex","BTCUSD",1732027308655,0.00975423,91778.0,91775.0,0.108961]
["bitfinex","BTCUSD",1732027308905,0.00975423,91778.0,91774.0,0.217926]
["bitfinex","BTCUSD",1732027309145,0.00975423,91782.0,91774.0,0.04040381]
["bitfinex","BTCUSD",1732027309384,0.01015423,91789.0,91775.0,0.023]
["bitfinex","BTCUSD",1732027309618,0.01015423,91789.0,91776.0,0.04392771]
["bitfinex","BTCUSD",1732027309619,0.00975423,91787.0,91776.0,0.04392771]
["bitfinex","BTCUSD",1732027309833,0.00975423,91777.0,91776.0,0.04392771]
["bitfinex","BTCUSD",1732027310059,0.00975423,91777.0,91776.0,0.15288771]
["bitfinex","BTCUSD",1732027310289,0.00975423,91779.0,91778.0,0.108958]
["bitfinex","BTCUSD",1732027311260,0.01060733,91779.0,91778.0,0.108958]
["bitfinex","BTCUSD",1732027312863,0.0008531,91779.0,91778.0,0.14936181]
["bitfinex","BTCUSD",1732027315275,0.01060733,91779.0,91778.0,0.04040381]
["bitfinex","BTCUSD",1732027315510,0.00975423,91772.0,91771.0,0.02219323]
["bitfinex","BTCUSD",1732027315792,0.00975423,91772.0,91771.0,0.13115923]
["bitfinex","BTCUSD",1732027315997,0.00975423,91775.0,91774.0,0.108963]
["bitfinex","BTCUSD",1732027316469,0.00975423,91775.0,91768.0,0.06998058]
["bitfinex","BTCUSD",1732027316470,0.0008531,91779.0,91778.0,0.108958]
["bitfinex","BTCUSD",1732027316693,0.0008531,91779.0,91778.0,0.1198538]
["bitfinex","BTCUSD",1732027317130,0.0008531,91779.0,91778.0,0.2198538]
["bitfinex","BTCUSD",1732027317599,0.0008531,91779.0,91778.0,0.2428538]
["bitfinex","BTCUSD",1732027318944,0.0008531,91779.0,91778.0,0.2198538]
["bitfinex","BTCUSD",1732027319166,0.01060733,91779.0,91778.0,0.1198538]
["bitfinex","BTCUSD",1732027319374,0.01060733,91779.0,91778.0,0.14255035]
["bitfinex","BTCUSD",1732027319600,0.01060733,91779.0,91778.0,0.03359235]
["bitfinex","BTCUSD",1732027319829,0.01060733,91779.0,91778.0,0.0108958]
["bitfinex","BTCUSD",1732027320076,0.01060733,91779.0,91775.0,0.02271696]
["bitfinex","BTCUSD",1732027320327,0.01060733,91779.0,91757.0,0.0017062]
["bitfinex","BTCUSD",1732027320328,0.00975423,91776.0,91765.0,0.16391383]
["bitfinex","BTCUSD",1732027320602,0.00975423,91776.0,91767.0,0.02282256]
["bitfinex","BTCUSD",1732027320813,0.00975423,91770.0,91769.0,0.108968]
["bitfinex","BTCUSD",1732027321031,0.00975423,91772.0,91771.0,0.108966]
["bitfinex","BTCUSD",1732027321246,0.0008531,91779.0,91771.0,0.108966]
["bitfinex","BTCUSD",1732027321247,0.00975423,91775.0,91771.0,0.10906255]
["bitfinex","BTCUSD",1732027321460,0.01060733,91779.0,91778.0,0.108958]
["bitfinex","BTCUSD",1732027321683,0.0008531,91779.0,91778.0,0.108958]
["bitfinex","BTCUSD",1732027322114,0.0008531,91779.0,91778.0,0.131958]
["bitfinex","BTCUSD",1732027322366,0.0008531,91779.0,91778.0,0.154326]
["bitfinex","BTCUSD",1732027323219,0.0008531,91779.0,91778.0,0.177326]
["bitfinex","BTCUSD",1732027324199,0.0008531,91779.0,91778.0,0.20002385]
["bitfinex","BTCUSD",1732027324665,0.0008531,91779.0,91778.0,0.38979006]
["bitfinex","BTCUSD",1732027324895,0.0008531,91779.0,91778.0,0.49885261]
["bitfinex","BTCUSD",1732027327043,0.0008531,91779.0,91778.0,0.20002385]
["bitfinex","BTCUSD",1732027328503,0.0008531,91779.0,91778.0,0.17702385]
["bitfinex","BTCUSD",1732027328977,0.0008531,91779.0,91778.0,0.49885261]
["bitfinex","BTCUSD",1732027329215,0.0008531,91779.0,91778.0,0.59885261]
["bitfinex","BTCUSD",1732027329454,0.01146163,91796.0,91795.0,0.131938]
["bitfinex","BTCUSD",1732027329455,0.0017074,91796.0,91795.0,0.131938]
["bitfinex","BTCUSD",1732027329687,0.0017074,91796.0,91795.0,0.42170421]
["bitfinex","BTCUSD",1732027330623,0.0017074,91796.0,91795.0,0.69468059]
["bitfinex","BTCUSD",1732027330860,0.0017074,91796.0,91795.0,0.84036449]
["bitfinex","BTCUSD",1732027331085,0.0017074,91796.0,91795.0,0.56127605]
["bitfinex","BTCUSD",1732027332282,0.0017074,91796.0,91795.0,0.87396016]
["bitfinex","BTCUSD",1732027332499,0.0017074,91796.0,91795.0,0.56127605]
["bitfinex","BTCUSD",1732027334576,0.0017074,91796.0,91795.0,0.70584899]
["bitfinex","BTCUSD",1732027334807,0.0017074,91796.0,91795.0,0.8010346]
["bitfinex","BTCUSD",1732027335042,0.0017074,91796.0,91795.0,0.5601219]
["bitfinex","BTCUSD",1732027335503,0.0017074,91796.0,91795.0,0.03050929]
["bitfinex","BTCUSD",1732027335504,0.01146163,91796.0,91795.0,0.03050929]
["bitfinex","BTCUSD",1732027335747,0.01146163,91796.0,91795.0,0.108938]
["bitfinex","BTCUSD",1732027336238,0.01146163,91796.0,91795.0,0.29870421]
["bitfinex","BTCUSD",1732027336452,0.0017074,91796.0,91795.0,0.29870421]
["bitfinex","BTCUSD",1732027336950,0.0017074,91796.0,91795.0,0.32170421]
["bitfinex","BTCUSD",1732027337164,0.0017074,91796.0,91795.0,0.3975815]
["bitfinex","BTCUSD",1732027338297,0.0017074,91796.0,91795.0,0.20781529]
["bitfinex","BTCUSD",1732027338535,0.0017074,91796.0,91795.0,0.18481529]
["bitfinex","BTCUSD",1732027338763,0.0017074,91796.0,91795.0,0.108938]
["bitfinex","BTCUSD",1732027340398,0.0017074,91796.0,91794.0,0.02306762]
["bitfinex","BTCUSD",1732027340641,0.00975423,91792.0,91782.0,0.023]
["bitfinex","BTCUSD",1732027340884,0.0017074,91796.0,91789.0,0.16391383]
["bitfinex","BTCUSD",1732027340885,0.00975423,91790.0,91789.0,0.16391383]
["bitfinex","BTCUSD",1732027341113,0.00975423,91790.0,91785.0,0.108949]
["bitfinex","BTCUSD",1732027341351,0.00975423,91790.0,91784.0,0.208951]
["bitfinex","BTCUSD",1732027341827,0.00975423,91790.0,91789.0,0.108945]
["bitfinex","BTCUSD",1732027342055,0.0017074,91796.0,91788.0,0.16391383]
["bitfinex","BTCUSD",1732027342271,0.0017074,91796.0,91795.0,0.29870421]
["bitfinex","BTCUSD",1732027342480,0.0017074,91796.0,91795.0,0.32170421]
["bitfinex","BTCUSD",1732027342720,0.0017074,91796.0,91795.0,0.42170421]
["bitfinex","BTCUSD",1732027342931,0.0017074,91796.0,91795.0,0.05189131]
["bitfinex","BTCUSD",1732027343363,0.0017074,91796.0,91795.0,0.108938]
["bitfinex","BTCUSD",1732027343802,0.0017074,91796.0,91793.0,0.10894]
["bitfinex","BTCUSD",1732027344043,0.0007074,91796.0,91792.0,0.1]
["bitfinex","BTCUSD",1732027344247,0.0007074,91796.0,91795.0,0.108938]
["bitfinex","BTCUSD",1732027344494,0.0007074,91796.0,91795.0,0.32170421]
["bitfinex","BTCUSD",1732027344909,0.0007074,91796.0,91795.0,0.25945701]
["bitfinex","BTCUSD",1732027345121,0.0007074,91796.0,91795.0,0.30034953]
["bitfinex","BTCUSD",1732027345959,0.0007074,91796.0,91795.0,0.04089252]
["bitfinex","BTCUSD",1732027346393,0.0007074,91796.0,91793.0,0.10894]
["bitfinex","BTCUSD",1732027346622,0.0007074,91796.0,91792.0,0.1]
["bitfinex","BTCUSD",1732027346865,0.0007074,91796.0,91788.0,0.16391383]
["bitfinex","BTCUSD",1732027346866,0.00975423,91793.0,91785.0,0.1]
["bitfinex","BTCUSD",1732027347085,0.00975423,91793.0,91787.0,0.16391383]
["bitfinex","BTCUSD",1732027347317,0.00925423,91784.0,91783.0,0.108952]
["bitfinex","BTCUSD",1732027347542,0.0007074,91796.0,91773.0,0.14488374]
["bitfinex","BTCUSD",1732027347543,0.00925423,91783.0,91781.0,0.02312441]
["bitfinex","BTCUSD",1732027347762,0.00925423,91783.0,91773.0,0.09658916]
["bitfinex","BTCUSD",1732027347763,0.00925423,91783.0,91782.0,0.05139142]
["bitfinex","BTCUSD",1732027347981,0.00925423,91786.0,91777.0,0.217919]
["bitfinex","BTCUSD",1732027348205,0.00925423,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732027348431,0.00925423,91783.0,91782.0,0.25947201]
["bitfinex","BTCUSD",1732027348664,0.00925423,91783.0,91782.0,0.18511266]
["bitfinex","BTCUSD",1732027348901,0.00925423,91783.0,91782.0,0.05759365]
["bitfinex","BTCUSD",1732027349184,0.00925423,91783.0,91782.0,0.16654665]
["bitfinex","BTCUSD",1732027349875,0.00925423,91783.0,91782.0,0.18954665]
["bitfinex","BTCUSD",1732027350095,0.00925423,91783.0,91782.0,0.05759365]
["bitfinex","BTCUSD",1732027350523,0.0007074,91796.0,91776.0,0.02266423]
["bitfinex","BTCUSD",1732027350524,0.00925423,91780.0,91776.0,0.02266423]
["bitfinex","BTCUSD",1732027350950,0.00925423,91780.0,91778.0,0.108958]
["bitfinex","BTCUSD",1732027351156,0.00925423,91779.0,91775.0,0.023]
["bitfinex","BTCUSD",1732027351388,0.00925423,91779.0,91778.0,0.108958]
["bitfinex","BTCUSD",1732027351835,0.0007074,91796.0,91776.0,0.05008326]
["bitfinex","BTCUSD",1732027351836,0.00925423,91777.0,91776.0,0.05008326]
["bitfinex","BTCUSD",1732027352061,0.00925423,91777.0,91772.0,0.108965]
["bitfinex","BTCUSD",1732027352286,0.00925423,91774.0,91773.0,0.108964]
["bitfinex","BTCUSD",1732027352523,0.00925423,91769.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027352733,0.00925423,91780.0,91769.0,0.023]
["bitfinex","BTCUSD",1732027352975,0.00925423,91798.0,91784.0,0.340902]
["bitfinex","BTCUSD",1732027353203,0.00925423,91798.0,91795.0,0.131938]
["bitfinex","BTCUSD",1732027353422,0.00925423,91794.0,91789.0,0.21789]
["bitfinex","BTCUSD",1732027353634,0.00925423,91792.0,91787.0,0.217895]
["bitfinex","BTCUSD",1732027353892,0.00925423,91792.0,91791.0,0.108943]
["bitfinex","BTCUSD",1732027354102,4e-05,91800.0,91786.0,0.1]
["bitfinex","BTCUSD",1732027354103,0.00925423,91799.0,91795.0,0.108938]
["bitfinex","BTCUSD",1732027354330,4e-05,91800.0,91795.0,0.131938]
["bitfinex","BTCUSD",1732027354535,0.00925423,91799.0,91795.0,0.19891581]
["bitfinex","BTCUSD",1732027354769,0.00925423,91799.0,91795.0,0.20107798]
["bitfinex","BTCUSD",1732027355650,0.00925423,91799.0,91795.0,0.19891581]
["bitfinex","BTCUSD",1732027356288,0.00925423,91799.0,91795.0,0.17591581]
["bitfinex","BTCUSD",1732027356516,0.00996163,91796.0,91795.0,0.17591581]
["bitfinex","BTCUSD",1732027357036,0.00996163,91796.0,91795.0,0.06697781]
["bitfinex","BTCUSD",1732027357254,0.00996163,91796.0,91781.0,0.24172143]
["bitfinex","BTCUSD",1732027357255,0.00925423,91790.0,91789.0,0.16391383]
["bitfinex","BTCUSD",1732027357910,0.00925423,91790.0,91774.0,0.16391383]
["bitfinex","BTCUSD",1732027357911,0.00925423,91790.0,91775.0,0.217922]
["bitfinex","BTCUSD",1732027358163,0.00925423,91790.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027358164,0.00925423,91769.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027358827,0.23728578,91769.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027359073,0.31958578,91769.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027359295,0.21061678,91769.0,91768.0,0.0118766]
["bitfinex","BTCUSD",1732027359512,0.20061678,91769.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027360205,0.30958578,91769.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027360683,0.31958578,91769.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027360917,0.30958578,91769.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027361134,0.20061678,91769.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027361368,0.30958578,91769.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027361579,0.32958578,91769.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027362052,0.01925423,91769.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027362285,0.00925423,91769.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027362545,0.00925423,91769.0,91768.0,0.328614]
["bitfinex","BTCUSD",1732027363008,0.00925423,91769.0,91768.0,0.18942062]
["bitfinex","BTCUSD",1732027363489,0.00925423,91774.0,91773.0,0.108964]
["bitfinex","BTCUSD",1732027363726,0.00925423,91776.0,91775.0,0.108962]
["bitfinex","BTCUSD",1732027364896,0.00925423,91776.0,91775.0,0.13207254]
["bitfinex","BTCUSD",1732027365132,0.00925423,91776.0,91775.0,0.108962]
["bitfinex","BTCUSD",1732027365376,0.00925423,91776.0,91775.0,0.16651106]
["bitfinex","BTCUSD",1732027365866,0.0107074,91796.0,91775.0,0.16651106]
["bitfinex","BTCUSD",1732027365867,0.00925423,91779.0,91775.0,0.05754906]
["bitfinex","BTCUSD",1732027366097,0.0007074,91796.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732027366098,0.00925423,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732027366324,0.0007074,91796.0,91780.0,0.217912]
["bitfinex","BTCUSD",1732027366325,0.00925423,91789.0,91788.0,0.108946]
["bitfinex","BTCUSD",1732027367071,0.01925423,91769.0,91762.0,0.16391383]
["bitfinex","BTCUSD",1732027367280,0.01925423,91769.0,91768.0,0.01154546]
["bitfinex","BTCUSD",1732027367281,0.00925423,91769.0,91768.0,0.01154546]
["bitfinex","BTCUSD",1732027368194,0.11831678,91769.0,91768.0,0.01154546]
["bitfinex","BTCUSD",1732027368632,0.11831678,91769.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027368861,0.00925423,91769.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027369090,0.11831678,91769.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027369329,0.24728578,91769.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027369602,0.23728578,91769.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027369803,0.24728578,91769.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027370015,0.23728578,91769.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027370244,0.11831678,91769.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027370718,0.13831678,91769.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027370939,0.12831678,91769.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027371170,0.23728578,91769.0,91768.0,0.001706]
["bitfinex","BTCUSD",1732027371857,0.12823623,91758.0,91757.0,0.0017062]
["bitfinex","BTCUSD",1732027372315,0.12823623,91758.0,91750.0,0.05]
["bitfinex","BTCUSD",1732027372316,0.13825423,91743.0,91742.0,0.16391383]
["bitfinex","BTCUSD",1732027372322,0.26405423,91743.0,91742.0,0.16391383]
["bitfinex","BTCUSD",1732027372564,0.25411678,91743.0,91742.0,0.18030521]
["bitfinex","BTCUSD",1732027372801,0.25411678,91743.0,91713.0,0.02261173]
["bitfinex","BTCUSD",1732027372802,0.00925423,91723.0,91713.0,0.02261173]
["bitfinex","BTCUSD",1732027373037,0.00925423,91723.0,91703.0,0.001705]
["bitfinex","BTCUSD",1732027373038,0.12831678,91723.0,91705.0,0.21809]
["bitfinex","BTCUSD",1732027373270,0.00925423,91710.0,91709.0,0.27295383]
["bitfinex","BTCUSD",1732027373510,0.00925423,91710.0,91709.0,0.22318851]
["bitfinex","BTCUSD",1732027373733,0.00925423,91710.0,91703.0,0.001705]
["bitfinex","BTCUSD",1732027373971,0.00925423,91708.0,91703.0,0.001705]
["bitfinex","BTCUSD",1732027374448,0.00925423,91708.0,91703.0,0.219798]
["bitfinex","BTCUSD",1732027374688,0.23735778,91708.0,91703.0,0.001705]
["bitfinex","BTCUSD",1732027375164,0.11831678,91708.0,91703.0,0.001705]
["bitfinex","BTCUSD",1732027375390,0.12831678,91708.0,91703.0,0.001705]
["bitfinex","BTCUSD",1732027375639,0.00925423,91704.0,91703.0,0.001705]
["bitfinex","BTCUSD",1732027375868,0.11831678,91704.0,91703.0,0.001705]
["bitfinex","BTCUSD",1732027376126,0.23736278,91704.0,91703.0,0.001705]
["bitfinex","BTCUSD",1732027376368,0.24736278,91704.0,91703.0,0.001705]
["bitfinex","BTCUSD",1732027376595,0.24936278,91704.0,91703.0,0.001705]
["bitfinex","BTCUSD",1732027377076,0.28009739,91704.0,91703.0,0.001705]
["bitfinex","BTCUSD",1732027377568,0.35540992,91704.0,91703.0,0.001705]
["bitfinex","BTCUSD",1732027378255,0.28009739,91704.0,91703.0,0.001705]
["bitfinex","BTCUSD",1732027378714,0.38009739,91704.0,91703.0,0.001705]
["bitfinex","BTCUSD",1732027379171,0.40228581,91704.0,91703.0,0.001705]
["bitfinex","BTCUSD",1732027379402,0.40228581,91704.0,91690.0,0.0008537]
["bitfinex","BTCUSD",1732027379654,0.24031323,91693.0,91690.0,0.0008537]
["bitfinex","BTCUSD",1732027379932,0.01,91693.0,91690.0,0.0008537]
["bitfinex","BTCUSD",1732027380171,0.718011,91739.0,91690.0,0.0008537]
["bitfinex","BTCUSD",1732027380172,0.00925423,91696.0,91690.0,0.0008537]
["bitfinex","BTCUSD",1732027380394,0.18964361,91731.0,91698.0,0.109053]
["bitfinex","BTCUSD",1732027380395,0.00925423,91699.0,91698.0,0.109053]
["bitfinex","BTCUSD",1732027380627,0.00925423,91704.0,91703.0,0.109047]
["bitfinex","BTCUSD",1732027381355,0.00925423,91696.0,91695.0,0.13333117]
["bitfinex","BTCUSD",1732027381582,0.00925423,91696.0,91693.0,0.24018697]
["bitfinex","BTCUSD",1732027381583,0.00925423,91704.0,91703.0,0.109047]
["bitfinex","BTCUSD",1732027381798,0.00925423,91704.0,91703.0,0.1417617]
["bitfinex","BTCUSD",1732027382287,0.17316806,91717.0,91716.0,0.109032]
["bitfinex","BTCUSD",1732027382560,0.17316806,91717.0,91699.0,0.02887546]
["bitfinex","BTCUSD",1732027382781,0.00925423,91712.0,91711.0,0.109038]
["bitfinex","BTCUSD",1732027383010,0.00925423,91701.0,91700.0,0.04824329]
["bitfinex","BTCUSD",1732027383234,0.10906255,91728.0,91690.0,0.0008537]
["bitfinex","BTCUSD",1732027383235,0.00925423,91704.0,91695.0,0.109056]
["bitfinex","BTCUSD",1732027383458,0.00925423,91704.0,91694.0,0.02237299]
["bitfinex","BTCUSD",1732027383459,0.00925423,91699.0,91696.0,0.01116147]
["bitfinex","BTCUSD",1732027383689,0.00925423,91699.0,91697.0,0.0613874]
["bitfinex","BTCUSD",1732027384133,0.00925423,91699.0,91692.0,0.02494958]
["bitfinex","BTCUSD",1732027384363,0.00925423,91693.0,91692.0,0.001705]
["bitfinex","BTCUSD",1732027384605,0.218102,91701.0,91692.0,0.219824]
["bitfinex","BTCUSD",1732027384606,0.00925423,91701.0,91692.0,0.219824]
["bitfinex","BTCUSD",1732027384867,0.0757,91728.0,91692.0,0.219824]
["bitfinex","BTCUSD",1732027384868,0.00925423,91708.0,91705.0,0.21809]
["bitfinex","BTCUSD",1732027385102,0.00925423,91720.0,91698.0,0.07814577]
["bitfinex","BTCUSD",1732027385331,0.00925423,91720.0,91712.0,0.218071]
["bitfinex","BTCUSD",1732027385550,0.00925423,91716.0,91715.0,0.109033]
["bitfinex","BTCUSD",1732027386001,0.228017,91736.0,91699.0,0.1]
["bitfinex","BTCUSD",1732027386002,0.00925423,91721.0,91714.0,0.023]
["bitfinex","BTCUSD",1732027386232,0.00925423,91727.0,91726.0,0.10902]
["bitfinex","BTCUSD",1732027386454,0.00925423,91727.0,91704.0,0.241092]
["bitfinex","BTCUSD",1732027386681,0.00925423,91727.0,91723.0,0.109023]
["bitfinex","BTCUSD",1732027386894,0.00925423,91727.0,91707.0,0.123]
["bitfinex","BTCUSD",1732027386895,0.00925423,91727.0,91711.0,0.1]
["bitfinex","BTCUSD",1732027387125,0.10906255,91735.0,91722.0,0.109024]
["bitfinex","BTCUSD",1732027387126,0.00925423,91723.0,91722.0,0.109024]
["bitfinex","BTCUSD",1732027387356,0.00925423,91728.0,91708.0,0.03119347]
["bitfinex","BTCUSD",1732027387581,0.00925423,91729.0,91728.0,0.109017]
["bitfinex","BTCUSD",1732027387795,0.00925423,91729.0,91728.0,0.14021047]
["bitfinex","BTCUSD",1732027388450,0.00925423,91732.0,91731.0,0.109014]
["bitfinex","BTCUSD",1732027388976,0.00925423,91732.0,91688.0,0.001]
["bitfinex","BTCUSD",1732027388977,0.00925423,91727.0,91726.0,0.10902]
["bitfinex","BTCUSD",1732027389223,0.00925423,91722.0,91717.0,0.18705627]
["bitfinex","BTCUSD",1732027389456,0.00925423,91722.0,91721.0,0.109026]
["bitfinex","BTCUSD",1732027389931,0.00925423,91722.0,91709.0,0.023]
["bitfinex","BTCUSD",1732027390361,0.00925423,91720.0,91709.0,0.04585821]
["bitfinex","BTCUSD",1732027390606,0.00925423,91720.0,91719.0,0.109028]
["bitfinex","BTCUSD",1732027390824,0.00925423,91720.0,91719.0,0.1199308]
["bitfinex","BTCUSD",1732027391271,0.00925423,91720.0,91719.0,0.0109028]
["bitfinex","BTCUSD",1732027391738,0.00925423,91720.0,91719.0,0.109028]
["bitfinex","BTCUSD",1732027392673,0.10906255,91733.0,91708.0,0.18677204]
["bitfinex","BTCUSD",1732027392674,0.00925423,91725.0,91724.0,0.109022]
["bitfinex","BTCUSD",1732027393850,0.00925423,91740.0,91724.0,0.1]
["bitfinex","BTCUSD",1732027394101,0.16391383,91732.0,91731.0,0.109014]
["bitfinex","BTCUSD",1732027394338,0.00925423,91737.0,91736.0,0.109008]
["bitfinex","BTCUSD",1732027394557,0.00925423,91737.0,91736.0,0.1417121]
["bitfinex","BTCUSD",1732027394782,0.16391383,91756.0,91739.0,0.109004]
["bitfinex","BTCUSD",1732027394783,0.00925423,91740.0,91739.0,0.109004]
["bitfinex","BTCUSD",1732027395231,0.00925423,91745.0,91744.0,0.108998]
["bitfinex","BTCUSD",1732027395547,0.00925423,91754.0,91753.0,0.108988]
["bitfinex","BTCUSD",1732027395774,0.16391383,91766.0,91754.0,0.0108988]
["bitfinex","BTCUSD",1732027395987,0.00925423,91755.0,91744.0,0.18964361]
["bitfinex","BTCUSD",1732027396214,0.00925423,91756.0,91746.0,0.16391383]
["bitfinex","BTCUSD",1732027396641,0.16391383,91764.0,91763.0,0.108976]
["bitfinex","BTCUSD",1732027396850,0.16391383,91764.0,91763.0,0.1198736]
["bitfinex","BTCUSD",1732027397057,0.00925423,91765.0,91763.0,0.0108976]
["bitfinex","BTCUSD",1732027397262,0.00925423,91765.0,91761.0,0.108978]
["bitfinex","BTCUSD",1732027397506,0.10906255,91780.0,91757.0,0.16391383]
["bitfinex","BTCUSD",1732027397728,0.10906255,91780.0,91762.0,0.217953]
["bitfinex","BTCUSD",1732027398009,0.10906255,91780.0,91757.0,0.123]
["bitfinex","BTCUSD",1732027398207,0.0008529,91781.0,91778.0,0.108957]
["bitfinex","BTCUSD",1732027398456,0.00925423,91765.0,91764.0,0.108975]
["bitfinex","BTCUSD",1732027398684,0.00925423,91769.0,91768.0,0.27288383]
["bitfinex","BTCUSD",1732027398896,0.10991545,91781.0,91765.0,0.01465736]
["bitfinex","BTCUSD",1732027398897,0.00925423,91775.0,91771.0,0.217933]
["bitfinex","BTCUSD",1732027399101,0.16391383,91780.0,91779.0,0.108957]
["bitfinex","BTCUSD",1732027399541,0.01010713,91781.0,91780.0,0.108956]
["bitfinex","BTCUSD",1732027399748,0.0008529,91781.0,91780.0,0.108956]
["bitfinex","BTCUSD",1732027399956,0.01010713,91781.0,91780.0,0.108956]
["bitfinex","BTCUSD",1732027400606,0.0008529,91781.0,91780.0,0.108956]
["bitfinex","BTCUSD",1732027400816,0.0008529,91781.0,91780.0,0.13451744]
["bitfinex","BTCUSD",1732027401026,0.0008529,91781.0,91780.0,0.27964914]
["bitfinex","BTCUSD",1732027402373,0.0008529,91781.0,91780.0,0.02556144]
["bitfinex","BTCUSD",1732027402627,0.0008529,91781.0,91780.0,0.108956]
["bitfinex","BTCUSD",1732027402886,0.0008529,91781.0,91777.0,0.02245863]
["bitfinex","BTCUSD",1732027403101,0.00925423,91778.0,91777.0,0.02245863]
["bitfinex","BTCUSD",1732027403381,0.00925423,91778.0,91777.0,0.1453597]
["bitfinex","BTCUSD",1732027403611,0.00925423,91778.0,91777.0,0.0364007]
["bitfinex","BTCUSD",1732027403791,0.00925423,91778.0,91777.0,0.1453597]
["bitfinex","BTCUSD",1732027404695,0.01010713,91781.0,91780.0,0.108956]
["bitfinex","BTCUSD",1732027404918,0.01010713,91781.0,91780.0,0.12949282]
["bitfinex","BTCUSD",1732027406454,0.0008529,91781.0,91780.0,0.25249282]
["bitfinex","BTCUSD",1732027409891,0.0008529,91781.0,91780.0,0.22749282]
["bitfinex","BTCUSD",1732027410779,9e-07,91781.0,91780.0,0.66109898]
["bitfinex","BTCUSD",1732027411022,9e-07,91781.0,91780.0,0.66184475]
["bitfinex","BTCUSD",1732027412308,4e-05,91800.0,91795.0,0.42158161]
["bitfinex","BTCUSD",1732027412559,4e-05,91800.0,91795.0,0.54138993]
["bitfinex","BTCUSD",1732027412793,4e-07,91796.0,91795.0,0.54138993]
["bitfinex","BTCUSD",1732027413030,4e-07,91800.0,91799.0,0.01074577]
["bitfinex","BTCUSD",1732027413259,0.0138242,91802.0,91801.0,0.21967677]
["bitfinex","BTCUSD",1732027413486,0.0138242,91802.0,91801.0,0.39693932]
["bitfinex","BTCUSD",1732027414148,0.0008554,91812.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732027414376,0.0008554,91812.0,91811.0,0.53062516]
["bitfinex","BTCUSD",1732027414856,0.0008554,91812.0,91811.0,0.54062516]
["bitfinex","BTCUSD",1732027415074,0.0008554,91812.0,91811.0,0.56116198]
["bitfinex","BTCUSD",1732027415320,0.0008554,91812.0,91811.0,0.56190775]
["bitfinex","BTCUSD",1732027415788,0.16391383,91843.0,91830.0,0.01]
["bitfinex","BTCUSD",1732027416017,0.16391383,91843.0,91842.0,0.131882]
["bitfinex","BTCUSD",1732027416244,0.0008554,91846.0,91845.0,0.108879]
["bitfinex","BTCUSD",1732027416467,0.0008554,91846.0,91845.0,0.131879]
["bitfinex","BTCUSD",1732027416700,0.0008554,91846.0,91845.0,0.231879]
["bitfinex","BTCUSD",1732027416958,0.0008554,91846.0,91845.0,0.26538364]
["bitfinex","BTCUSD",1732027417184,0.0008554,91846.0,91845.0,0.30742196]
["bitfinex","BTCUSD",1732027417632,0.0008554,91846.0,91845.0,0.27391732]
["bitfinex","BTCUSD",1732027417850,0.0008554,91846.0,91845.0,0.30672438]
["bitfinex","BTCUSD",1732027418079,0.0008554,91846.0,91845.0,0.27391732]
["bitfinex","BTCUSD",1732027418544,0.0008554,91846.0,91845.0,0.38297987]
["bitfinex","BTCUSD",1732027419043,0.0008554,91846.0,91845.0,0.45320708]
["bitfinex","BTCUSD",1732027419046,0.0008554,91846.0,91845.0,0.20670104]
["bitfinex","BTCUSD",1732027419300,0.11917218,91846.0,91845.0,0.04203832]
["bitfinex","BTCUSD",1732027419543,0.00925423,91835.0,91831.0,0.108895]
["bitfinex","BTCUSD",1732027419786,0.00925423,91835.0,91820.0,0.16391383]
["bitfinex","BTCUSD",1732027419787,0.00925423,91829.0,91828.0,0.108899]
["bitfinex","BTCUSD",1732027420025,0.00925423,91824.0,91822.0,0.108905]
["bitfinex","BTCUSD",1732027420247,0.10906255,91835.0,91820.0,0.16391383]
["bitfinex","BTCUSD",1732027420248,0.00925423,91823.0,91820.0,0.38172983]
["bitfinex","BTCUSD",1732027420473,0.00925423,91825.0,91822.0,0.02292275]
["bitfinex","BTCUSD",1732027420692,0.00925423,91823.0,91822.0,0.108906]
["bitfinex","BTCUSD",1732027421646,0.00925423,91823.0,91817.0,0.535647]
["bitfinex","BTCUSD",1732027421647,0.00925423,91818.0,91817.0,0.1]
["bitfinex","BTCUSD",1732027422346,0.00925423,91823.0,91822.0,0.108906]
["bitfinex","BTCUSD",1732027422591,0.275177,91837.0,91810.0,0.18964361]
["bitfinex","BTCUSD",1732027422592,0.00925423,91818.0,91810.0,0.18964361]
["bitfinex","BTCUSD",1732027422827,0.00925423,91818.0,91817.0,0.108912]
["bitfinex","BTCUSD",1732027424238,0.00925423,91818.0,91817.0,0.02278383]
["bitfinex","BTCUSD",1732027424485,0.00925423,91818.0,91817.0,0.108912]
["bitfinex","BTCUSD",1732027424729,0.00925423,91818.0,91817.0,0.14517416]
["bitfinex","BTCUSD",1732027425647,0.110889,91837.0,91817.0,0.14517416]
["bitfinex","BTCUSD",1732027425648,0.00925423,91826.0,91819.0,0.023]
["bitfinex","BTCUSD",1732027425892,0.00925423,91826.0,91825.0,0.108902]
["bitfinex","BTCUSD",1732027426137,0.16391383,91840.0,91838.0,0.108886]
["bitfinex","BTCUSD",1732027426393,0.16391383,91840.0,91821.0,0.023]
["bitfinex","BTCUSD",1732027426394,0.00925423,91835.0,91821.0,0.023]
["bitfinex","BTCUSD",1732027426622,0.00925423,91842.0,91841.0,0.108883]
["bitfinex","BTCUSD",1732027427322,0.00925423,91848.0,91842.0,0.217764]
["bitfinex","BTCUSD",1732027427567,0.0004,91849.0,91845.0,0.108879]
["bitfinex","BTCUSD",1732027427568,0.01010963,91846.0,91845.0,0.108879]
["bitfinex","BTCUSD",1732027427858,0.01010963,91846.0,91845.0,0.14514116]
["bitfinex","BTCUSD",1732027428086,0.01010963,91846.0,91845.0,0.03626216]
["bitfinex","BTCUSD",1732027428305,0.01010963,91846.0,91845.0,0.14514116]
["bitfinex","BTCUSD",1732027428557,0.06273383,91846.0,91845.0,0.14514116]
["bitfinex","BTCUSD",1732027429732,0.06273383,91846.0,91845.0,0.03626216]
["bitfinex","BTCUSD",1732027430452,0.00925423,91839.0,91836.0,0.217777]
["bitfinex","BTCUSD",1732027430710,0.00925423,91839.0,91838.0,0.13157563]
["bitfinex","BTCUSD",1732027431132,0.00925423,91839.0,91838.0,0.108887]
["bitfinex","BTCUSD",1732027431133,0.04164558,91839.0,91838.0,0.108887]
["bitfinex","BTCUSD",1732027431351,0.06189017,91839.0,91838.0,0.108887]
["bitfinex","BTCUSD",1732027431789,0.00925423,91837.0,91836.0,0.108889]
["bitfinex","BTCUSD",1732027431964,0.07549587,91837.0,91836.0,0.108889]
["bitfinex","BTCUSD",1732027432169,0.07549587,91837.0,91831.0,0.0223657]
["bitfinex","BTCUSD",1732027432170,0.00925423,91834.0,91831.0,0.0223657]
["bitfinex","BTCUSD",1732027432416,0.00925423,91834.0,91819.0,0.217819]
["bitfinex","BTCUSD",1732027432417,0.00925423,91831.0,91827.0,0.2178]
["bitfinex","BTCUSD",1732027432622,0.01,91845.0,91830.0,0.217792]
["bitfinex","BTCUSD",1732027432623,0.00925423,91834.0,91830.0,0.217792]
["bitfinex","BTCUSD",1732027432829,0.03239135,91835.0,91827.0,0.2178]
["bitfinex","BTCUSD",1732027432830,0.00925423,91831.0,91827.0,0.2178]
["bitfinex","BTCUSD",1732027433025,0.00925423,91827.0,91819.0,0.02270107]
["bitfinex","BTCUSD",1732027433219,0.03239135,91833.0,91803.0,0.00074577]
["bitfinex","BTCUSD",1732027433220,0.00925423,91823.0,91822.0,0.108906]
["bitfinex","BTCUSD",1732027433426,0.00925423,91819.0,91818.0,0.108911]
["bitfinex","BTCUSD",1732027433634,0.00925423,91819.0,91815.0,0.02253565]
["bitfinex","BTCUSD",1732027433635,0.00925423,91816.0,91815.0,0.108914]
["bitfinex","BTCUSD",1732027433843,0.00925423,91816.0,91793.0,0.01]
["bitfinex","BTCUSD",1732027433844,0.00925423,91813.0,91793.0,0.01]
["bitfinex","BTCUSD",1732027434050,0.00925423,91813.0,91812.0,0.108918]
["bitfinex","BTCUSD",1732027434331,0.06193627,91813.0,91792.0,0.217883]
["bitfinex","BTCUSD",1732027434530,0.01,91822.0,91792.0,0.217883]
["bitfinex","BTCUSD",1732027434531,0.00925423,91805.0,91804.0,0.108926]
["bitfinex","BTCUSD",1732027434738,0.00925423,91803.0,91794.0,0.217879]
["bitfinex","BTCUSD",1732027434958,0.06629144,91802.0,91794.0,0.217879]
["bitfinex","BTCUSD",1732027435106,0.00925423,91797.0,91794.0,0.217879]
["bitfinex","BTCUSD",1732027435316,0.00925423,91797.0,91796.0,0.108937]
["bitfinex","BTCUSD",1732027435551,0.06198468,91797.0,91796.0,0.108937]
["bitfinex","BTCUSD",1732027436141,0.00925423,91792.0,91790.0,0.02249713]
["bitfinex","BTCUSD",1732027436357,0.00925423,91792.0,91791.0,0.108943]
["bitfinex","BTCUSD",1732027436579,0.06199687,91792.0,91783.0,0.02315428]
["bitfinex","BTCUSD",1732027436819,0.06199687,91792.0,91783.0,0.18706811]
["bitfinex","BTCUSD",1732027436820,0.05274264,91791.0,91783.0,0.18706811]
["bitfinex","BTCUSD",1732027437026,0.00925423,91789.0,91780.0,0.24243131]
["bitfinex","BTCUSD",1732027437240,0.10906255,91792.0,91780.0,0.24243131]
["bitfinex","BTCUSD",1732027437241,0.00925423,91787.0,91786.0,0.108949]
["bitfinex","BTCUSD",1732027437462,0.00925423,91783.0,91780.0,0.02452031]
["bitfinex","BTCUSD",1732027437716,0.00925423,91783.0,91782.0,0.108953]
["bitfinex","BTCUSD",1732027437932,0.00925423,91783.0,91782.0,0.12230033]
["bitfinex","BTCUSD",1732027438186,0.02028443,91783.0,91782.0,0.30921416]
["bitfinex","BTCUSD",1732027438408,0.02028443,91783.0,91782.0,0.14530033]
["bitfinex","BTCUSD",1732027438876,0.00925423,91789.0,91788.0,0.131946]
["bitfinex","BTCUSD",1732027439110,0.00925423,91792.0,91791.0,0.131943]
["bitfinex","BTCUSD",1732027439336,0.02953585,91792.0,91791.0,0.131943]
["bitfinex","BTCUSD",1732027439561,0.02953585,91792.0,91791.0,0.14529033]
["bitfinex","BTCUSD",1732027440008,0.02028162,91792.0,91791.0,0.14529033]
["bitfinex","BTCUSD",1732027440455,0.02953585,91792.0,91791.0,0.14529033]
["bitfinex","BTCUSD",1732027440663,0.02028162,91792.0,91791.0,0.14529033]
["bitfinex","BTCUSD",1732027441207,0.17316806,91820.0,91819.0,0.108909]
["bitfinex","BTCUSD",1732027441427,0.2259054,91820.0,91819.0,0.108909]
["bitfinex","BTCUSD",1732027441875,0.00925423,91817.0,91816.0,0.108913]
["bitfinex","BTCUSD",1732027442140,0.00925423,91817.0,91807.0,0.023]
["bitfinex","BTCUSD",1732027442141,0.00925423,91809.0,91796.0,0.023]
["bitfinex","BTCUSD",1732027442371,0.00925423,91809.0,91803.0,0.16391383]
["bitfinex","BTCUSD",1732027442589,0.00925423,91806.0,91798.0,0.023]
["bitfinex","BTCUSD",1732027442817,0.02028317,91805.0,91799.0,0.03170837]
["bitfinex","BTCUSD",1732027443028,0.16391383,91818.0,91799.0,0.03170837]
["bitfinex","BTCUSD",1732027443029,0.02028317,91804.0,91800.0,0.023]
["bitfinex","BTCUSD",1732027443250,0.00925423,91806.0,91800.0,0.03634733]
["bitfinex","BTCUSD",1732027443487,0.00925423,91806.0,91805.0,0.108926]
["bitfinex","BTCUSD",1732027443741,0.02953732,91806.0,91805.0,0.03170837]
["bitfinex","BTCUSD",1732027443948,0.02953732,91806.0,91781.0,0.00074577]
["bitfinex","BTCUSD",1732027443949,0.00925423,91795.0,91794.0,0.108939]
["bitfinex","BTCUSD",1732027444153,0.00925423,91795.0,91794.0,0.13622428]
["bitfinex","BTCUSD",1732027444361,0.02953861,91795.0,91794.0,0.02728528]
["bitfinex","BTCUSD",1732027444594,0.0295357,91795.0,91794.0,0.13622428]
["bitfinex","BTCUSD",1732027445225,0.0295357,91795.0,91794.0,0.24528683]
["bitfinex","BTCUSD",1732027445226,0.02028147,91795.0,91794.0,0.24528683]
["bitfinex","BTCUSD",1732027445439,0.00925423,91814.0,91813.0,0.108917]
["bitfinex","BTCUSD",1732027445653,0.02953246,91814.0,91813.0,0.108917]
["bitfinex","BTCUSD",1732027446324,0.02953246,91814.0,91812.0,0.108917]
["bitfinex","BTCUSD",1732027446532,0.03,91824.0,91808.0,0.0217847]
["bitfinex","BTCUSD",1732027446744,0.00925423,91817.0,91804.0,0.023]
["bitfinex","BTCUSD",1732027446952,0.03,91824.0,91808.0,0.023]
["bitfinex","BTCUSD",1732027447163,0.16391383,91822.0,91810.0,0.023]
["bitfinex","BTCUSD",1732027447370,0.16391383,91822.0,91821.0,0.108907]
["bitfinex","BTCUSD",1732027447574,0.19345684,91822.0,91821.0,0.108907]
["bitfinex","BTCUSD",1732027447781,0.02028878,91822.0,91821.0,0.1415794]
["bitfinex","BTCUSD",1732027448016,0.02028878,91822.0,91821.0,0.1645794]
["bitfinex","BTCUSD",1732027448275,0.03,91824.0,91821.0,0.1645794]
["bitfinex","BTCUSD",1732027448276,0.03,91824.0,91823.0,0.131905]
["bitfinex","BTCUSD",1732027448431,0.03,91824.0,91823.0,0.1442883]
["bitfinex","BTCUSD",1732027450177,0.03925423,91824.0,91823.0,0.0123833]
["bitfinex","BTCUSD",1732027450385,0.05955372,91824.0,91823.0,0.0123833]
["bitfinex","BTCUSD",1732027450617,0.03,91824.0,91817.0,0.16391383]
["bitfinex","BTCUSD",1732027450844,0.03,91824.0,91823.0,0.208905]
["bitfinex","BTCUSD",1732027451072,0.03,91824.0,91823.0,0.108905]
["bitfinex","BTCUSD",1732027451073,0.03925423,91824.0,91823.0,0.108905]
["bitfinex","BTCUSD",1732027451275,0.00925423,91814.0,91810.0,0.023]
["bitfinex","BTCUSD",1732027451502,0.00925423,91814.0,91812.0,0.217836]
["bitfinex","BTCUSD",1732027451701,0.00925423,91814.0,91813.0,0.108917]
["bitfinex","BTCUSD",1732027451907,0.03,91824.0,91816.0,0.023]
["bitfinex","BTCUSD",1732027452112,0.03,91824.0,91823.0,0.231905]
["bitfinex","BTCUSD",1732027452469,0.03,91824.0,91823.0,0.34096755]
["bitfinex","BTCUSD",1732027452677,0.00010803,91835.0,91823.0,0.23206255]
["bitfinex","BTCUSD",1732027452871,0.00010803,91835.0,91834.0,0.108892]
["bitfinex","BTCUSD",1732027453035,0.00010803,91835.0,91832.0,0.217786]
["bitfinex","BTCUSD",1732027453236,0.00010803,91839.0,91838.0,0.108887]
["bitfinex","BTCUSD",1732027453489,0.0008554,91846.0,91833.0,0.023]
["bitfinex","BTCUSD",1732027453490,0.00096343,91846.0,91845.0,0.108879]
["bitfinex","BTCUSD",1732027453721,0.00096343,91846.0,91845.0,0.1321561]
["bitfinex","BTCUSD",1732027454861,0.0008554,91846.0,91845.0,0.1551561]
["bitfinex","BTCUSD",1732027455107,0.0104,91869.0,91845.0,0.1551561]
["bitfinex","BTCUSD",1732027455108,0.0004,91869.0,91852.0,0.023]
["bitfinex","BTCUSD",1732027455313,0.0004,91869.0,91848.0,0.217751]
["bitfinex","BTCUSD",1732027455314,0.16391383,91857.0,91854.0,0.123]
["bitfinex","BTCUSD",1732027455524,0.00010803,91860.0,91854.0,0.023]
["bitfinex","BTCUSD",1732027455750,0.00010803,91860.0,91859.0,0.108862]
["bitfinex","BTCUSD",1732027456428,0.00010803,91866.0,91865.0,0.108855]
["bitfinex","BTCUSD",1732027456854,0.0004,91869.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732027457078,0.00050803,91869.0,91868.0,0.0108851]
["bitfinex","BTCUSD",1732027458180,0.00050803,91869.0,91868.0,0.1197361]
["bitfinex","BTCUSD",1732027458624,0.00050803,91869.0,91868.0,0.0108851]
["bitfinex","BTCUSD",1732027458852,0.0004,91869.0,91868.0,0.2197361]
["bitfinex","BTCUSD",1732027459510,0.0004,91869.0,91868.0,0.3201361]
["bitfinex","BTCUSD",1732027459714,0.0004,91869.0,91868.0,0.62884226]
["bitfinex","BTCUSD",1732027459969,0.0004,91869.0,91868.0,0.48749865]
["bitfinex","BTCUSD",1732027460199,0.0004,91869.0,91868.0,0.51726139]
["bitfinex","BTCUSD",1732027460411,0.16391383,91890.0,91868.0,0.51726139]
["bitfinex","BTCUSD",1732027460412,0.00010803,91898.0,91893.0,0.131822]
["bitfinex","BTCUSD",1732027460849,0.019239,91919.0,91893.0,0.23845141]
["bitfinex","BTCUSD",1732027461070,0.00010803,91898.0,91893.0,0.23845141]
["bitfinex","BTCUSD",1732027461286,0.16391383,91922.0,91893.0,0.36228455]
["bitfinex","BTCUSD",1732027461528,0.16391383,91922.0,91893.0,0.50388063]
["bitfinex","BTCUSD",1732027461763,0.00010803,91911.0,91893.0,0.54132412]
["bitfinex","BTCUSD",1732027462025,0.00010803,91911.0,91893.0,0.55121609]
["bitfinex","BTCUSD",1732027462292,0.16391383,91922.0,91893.0,0.55121609]
["bitfinex","BTCUSD",1732027462293,0.16391383,91931.0,91930.0,0.131778]
["bitfinex","BTCUSD",1732027462567,0.16391383,91931.0,91930.0,0.108778]
["bitfinex","BTCUSD",1732027462807,0.16391383,91931.0,91926.0,0.217566]
["bitfinex","BTCUSD",1732027462808,0.16391383,91941.0,91926.0,0.01]
["bitfinex","BTCUSD",1732027463058,0.04351,91947.0,91942.0,0.01]
["bitfinex","BTCUSD",1732027463304,0.16391383,91943.0,91934.0,0.01]
["bitfinex","BTCUSD",1732027463534,0.0004,91949.0,91933.0,0.01]
["bitfinex","BTCUSD",1732027463535,0.043908,91949.0,91933.0,0.01]
["bitfinex","BTCUSD",1732027463778,0.10906255,91948.0,91935.0,0.217545]
["bitfinex","BTCUSD",1732027464015,0.043908,91949.0,91939.0,0.01]
["bitfinex","BTCUSD",1732027464245,0.043908,91949.0,91941.0,0.01]
["bitfinex","BTCUSD",1732027464479,0.15297055,91949.0,91936.0,0.01]
["bitfinex","BTCUSD",1732027464720,0.10906255,91948.0,91934.0,0.01739138]
["bitfinex","BTCUSD",1732027464952,0.0004,91949.0,91938.0,0.16391383]
["bitfinex","BTCUSD",1732027465210,0.043508,91948.0,91940.0,0.16391383]
["bitfinex","BTCUSD",1732027465459,0.0004,91949.0,91941.0,0.01739138]
["bitfinex","BTCUSD",1732027465705,0.0004,91949.0,91940.0,0.01]
["bitfinex","BTCUSD",1732027466147,0.0004,91949.0,91942.0,0.108763]
["bitfinex","BTCUSD",1732027466394,0.0004,91949.0,91934.0,0.01]
["bitfinex","BTCUSD",1732027466619,0.0004,91949.0,91938.0,0.17391383]
["bitfinex","BTCUSD",1732027466839,0.0004,91949.0,91933.0,0.01]
["bitfinex","BTCUSD",1732027466840,0.0004,91949.0,91942.0,0.16391383]
["bitfinex","BTCUSD",1732027467062,0.0004,91949.0,91933.0,0.240547]
["bitfinex","BTCUSD",1732027467063,0.0004,91949.0,91944.0,0.01]
["bitfinex","BTCUSD",1732027467285,0.0004,91949.0,91946.0,0.01]
["bitfinex","BTCUSD",1732027467743,0.0004,91949.0,91944.0,0.108761]
["bitfinex","BTCUSD",1732027467995,0.108748,91956.0,91945.0,0.0118761]
["bitfinex","BTCUSD",1732027468229,0.10906255,91956.0,91943.0,0.01]
["bitfinex","BTCUSD",1732027468440,0.042391,91957.0,91944.0,0.13615238]
["bitfinex","BTCUSD",1732027468658,0.02006113,91956.0,91945.0,0.01]
["bitfinex","BTCUSD",1732027468897,0.0487,91973.0,91950.0,0.01]
["bitfinex","BTCUSD",1732027469123,0.043503,91963.0,91952.0,0.01]
["bitfinex","BTCUSD",1732027469343,0.02006065,91967.0,91952.0,0.01]
["bitfinex","BTCUSD",1732027469575,0.38137183,91972.0,91953.0,0.108751]
["bitfinex","BTCUSD",1732027469576,0.02005443,91966.0,91953.0,0.108751]
["bitfinex","BTCUSD",1732027469797,0.0004,91969.0,91957.0,0.118745]
["bitfinex","BTCUSD",1732027470034,0.043501,91965.0,91958.0,0.108744]
["bitfinex","BTCUSD",1732027470296,0.10906255,91960.0,91959.0,0.0227489]
["bitfinex","BTCUSD",1732027470517,0.0004,91969.0,91959.0,0.0227489]
["bitfinex","BTCUSD",1732027470753,0.0004,91969.0,91960.0,0.108742]
["bitfinex","BTCUSD",1732027471012,0.0004,91969.0,91958.0,0.21749]
["bitfinex","BTCUSD",1732027471229,0.0004,91969.0,91959.0,0.01]
["bitfinex","BTCUSD",1732027471445,0.0004,91969.0,91951.0,0.01]
["bitfinex","BTCUSD",1732027471660,0.022593,91966.0,91960.0,0.118742]
["bitfinex","BTCUSD",1732027471878,0.02003326,91968.0,91960.0,0.118742]
["bitfinex","BTCUSD",1732027472114,0.0004,91969.0,91960.0,0.118742]
["bitfinex","BTCUSD",1732027472341,0.0004,91969.0,91959.0,0.01]
["bitfinex","BTCUSD",1732027472603,0.0004,91969.0,91960.0,0.118742]
["bitfinex","BTCUSD",1732027472828,0.0004,91969.0,91960.0,0.01]
["bitfinex","BTCUSD",1732027473073,0.0004,91969.0,91960.0,0.118742]
["bitfinex","BTCUSD",1732027473320,0.0004,91969.0,91952.0,0.01]
["bitfinex","BTCUSD",1732027473537,0.217469,91967.0,91952.0,0.17391383]
["bitfinex","BTCUSD",1732027473786,0.0004,91969.0,91942.0,0.18671966]
["bitfinex","BTCUSD",1732027473787,0.10906255,91960.0,91942.0,0.17391383]
["bitfinex","BTCUSD",1732027474010,0.10906255,91960.0,91942.0,0.16391383]
["bitfinex","BTCUSD",1732027474011,0.21749,91958.0,91942.0,0.16391383]
["bitfinex","BTCUSD",1732027474235,0.0701486,91961.0,91943.0,0.01739138]
["bitfinex","BTCUSD",1732027474236,0.108761,91944.0,91943.0,0.01739138]
["bitfinex","BTCUSD",1732027474488,0.10906255,91944.0,91932.0,0.17391383]
["bitfinex","BTCUSD",1732027474697,0.10906255,91944.0,91942.0,0.16391383]
["bitfinex","BTCUSD",1732027474915,0.02003993,91943.0,91935.0,0.227542]
["bitfinex","BTCUSD",1732027475135,0.02004025,91943.0,91938.0,0.01]
["bitfinex","BTCUSD",1732027475390,0.108755,91950.0,91936.0,0.02600892]
["bitfinex","BTCUSD",1732027475635,0.108755,91950.0,91929.0,0.217558]
["bitfinex","BTCUSD",1732027475636,0.10906255,91943.0,91931.0,0.01]
["bitfinex","BTCUSD",1732027475870,0.10906255,91943.0,91932.0,0.01739138]
["bitfinex","BTCUSD",1732027476116,0.108756,91949.0,91940.0,0.16391383]
["bitfinex","BTCUSD",1732027476372,0.0008547,91961.0,91955.0,0.01]
["bitfinex","BTCUSD",1732027476594,0.0008547,91961.0,91960.0,0.01]
["bitfinex","BTCUSD",1732027476813,0.0008547,91961.0,91960.0,0.118742]
["bitfinex","BTCUSD",1732027477023,0.02090957,91961.0,91960.0,0.13613338]
["bitfinex","BTCUSD",1732027477266,0.02090908,91961.0,91960.0,0.02739138]
["bitfinex","BTCUSD",1732027477496,0.02090908,91961.0,91960.0,0.13613338]
["bitfinex","BTCUSD",1732027477497,0.0008547,91961.0,91960.0,0.13613338]
["bitfinex","BTCUSD",1732027477986,0.0008547,91961.0,91960.0,0.01739138]
["bitfinex","BTCUSD",1732027478233,0.0008547,91961.0,91955.0,0.0117054]
["bitfinex","BTCUSD",1732027478234,0.0209166,91961.0,91955.0,0.0117054]
["bitfinex","BTCUSD",1732027478490,0.0209166,91961.0,91956.0,0.01]
["bitfinex","BTCUSD",1732027478737,0.02007041,91960.0,91959.0,0.118744]
["bitfinex","BTCUSD",1732027478941,0.02007041,91960.0,91957.0,0.01]
["bitfinex","BTCUSD",1732027479193,0.0008547,91961.0,91957.0,0.01]
["bitfinex","BTCUSD",1732027479194,0.02007041,91959.0,91957.0,0.01]
["bitfinex","BTCUSD",1732027479444,0.0008547,91961.0,91957.0,0.01]
["bitfinex","BTCUSD",1732027479445,0.02007041,91958.0,91957.0,0.01]
["bitfinex","BTCUSD",1732027479880,0.108747,91956.0,91955.0,0.0017054]
["bitfinex","BTCUSD",1732027480157,0.06579217,91956.0,91955.0,0.0017054]
["bitfinex","BTCUSD",1732027480452,0.06579217,91956.0,91955.0,0.01826732]
["bitfinex","BTCUSD",1732027480705,0.17485472,91956.0,91955.0,0.0017054]
["bitfinex","BTCUSD",1732027480914,0.17485421,91956.0,91955.0,0.0017054]
["bitfinex","BTCUSD",1732027481137,0.16126348,91956.0,91955.0,0.0017054]
["bitfinex","BTCUSD",1732027481357,0.17485459,91956.0,91955.0,0.0017054]
["bitfinex","BTCUSD",1732027482088,0.28360159,91956.0,91955.0,0.0017054]
["bitfinex","BTCUSD",1732027482344,0.06579204,91956.0,91955.0,0.0017054]
["bitfinex","BTCUSD",1732027482797,0.09802387,91956.0,91955.0,0.1204534]
["bitfinex","BTCUSD",1732027483006,0.06579204,91956.0,91955.0,0.1204534]
["bitfinex","BTCUSD",1732027483692,0.06579204,91956.0,91955.0,0.1304534]
["bitfinex","BTCUSD",1732027484163,0.05220093,91956.0,91955.0,0.1324534]
["bitfinex","BTCUSD",1732027484672,0.05220093,91956.0,91955.0,0.0217054]
["bitfinex","BTCUSD",1732027484869,0.05220093,91956.0,91955.0,0.0117054]
["bitfinex","BTCUSD",1732027485085,0.06579068,91956.0,91955.0,0.15437444]
["bitfinex","BTCUSD",1732027486077,0.05220093,91956.0,91955.0,0.15437444]
["bitfinex","BTCUSD",1732027486279,0.05220093,91956.0,91955.0,0.17737444]
["bitfinex","BTCUSD",1732027486508,0.05220093,91956.0,91955.0,0.17937444]
["bitfinex","BTCUSD",1732027487000,0.05220093,91956.0,91955.0,0.40801595]
["bitfinex","BTCUSD",1732027487001,0.00880063,91956.0,91955.0,0.40801595]
["bitfinex","BTCUSD",1732027487223,0.0008547,91961.0,91960.0,0.251742]
["bitfinex","BTCUSD",1732027487462,0.0008547,91961.0,91960.0,0.37280455]
["bitfinex","BTCUSD",1732027487888,0.0008547,91961.0,91960.0,0.17329358]
["bitfinex","BTCUSD",1732027488112,0.0008547,91961.0,91960.0,0.28203558]
["bitfinex","BTCUSD",1732027488520,0.0008547,91961.0,91960.0,0.187842]
["bitfinex","BTCUSD",1732027488728,0.0008547,91961.0,91960.0,0.29690455]
["bitfinex","BTCUSD",1732027489182,0.0008547,91961.0,91960.0,0.187842]
["bitfinex","BTCUSD",1732027489627,0.0008547,91961.0,91960.0,0.1895472]
["bitfinex","BTCUSD",1732027489822,0.0008547,91961.0,91960.0,0.29860975]
["bitfinex","BTCUSD",1732027490673,0.0008547,91961.0,91960.0,0.1895472]
["bitfinex","BTCUSD",1732027490899,0.0008547,91961.0,91960.0,0.29860975]
["bitfinex","BTCUSD",1732027491110,0.0008547,91961.0,91960.0,0.29660975]
["bitfinex","BTCUSD",1732027491542,0.0008547,91961.0,91960.0,0.29860975]
["bitfinex","BTCUSD",1732027491814,0.0008547,91961.0,91960.0,0.32160975]
["bitfinex","BTCUSD",1732027492497,0.0008547,91961.0,91960.0,0.31960975]
["bitfinex","BTCUSD",1732027492710,0.0008547,91961.0,91960.0,0.32160975]
["bitfinex","BTCUSD",1732027493109,0.0008547,91961.0,91960.0,0.42160975]
["bitfinex","BTCUSD",1732027493386,0.0008547,91961.0,91960.0,0.3125472]
["bitfinex","BTCUSD",1732027493815,7e-07,91961.0,91960.0,0.70751235]
["bitfinex","BTCUSD",1732027494039,7e-07,91961.0,91960.0,0.78742678]
["bitfinex","BTCUSD",1732027494256,0.0147178,91986.0,91962.0,0.21748]
["bitfinex","BTCUSD",1732027494471,0.0147178,91986.0,91985.0,0.133713]
["bitfinex","BTCUSD",1732027494682,0.0147178,91986.0,91985.0,0.157613]
["bitfinex","BTCUSD",1732027495310,0.0147178,91986.0,91985.0,0.34887555]
["bitfinex","BTCUSD",1732027495783,0.0097178,91986.0,91985.0,0.36987555]
["bitfinex","BTCUSD",1732027496005,0.0097178,91986.0,91985.0,0.190913]
["bitfinex","BTCUSD",1732027496215,0.0097178,91986.0,91985.0,0.192913]
["bitfinex","BTCUSD",1732027496416,0.0097178,91986.0,91985.0,0.190913]
["bitfinex","BTCUSD",1732027497289,0.0097178,91986.0,91985.0,0.32497555]
["bitfinex","BTCUSD",1732027498782,0.0097178,91986.0,91985.0,0.110713]
["bitfinex","BTCUSD",1732027498997,0.0097178,91986.0,91985.0,0.13304996]
["bitfinex","BTCUSD",1732027499210,0.02996187,91986.0,91985.0,0.13304996]
["bitfinex","BTCUSD",1732027499437,0.0623535,91986.0,91985.0,0.13304996]
["bitfinex","BTCUSD",1732027499643,0.0623535,91986.0,91985.0,0.108713]
["bitfinex","BTCUSD",1732027500511,0.0623535,91986.0,91982.0,0.217431]
["bitfinex","BTCUSD",1732027500767,0.0526357,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1732027501197,0.0526357,91985.0,91984.0,0.109714]
["bitfinex","BTCUSD",1732027501414,0.0526357,91985.0,91984.0,0.111714]
["bitfinex","BTCUSD",1732027501637,0.0526357,91985.0,91984.0,0.109714]
["bitfinex","BTCUSD",1732027501863,0.0626357,91985.0,91984.0,0.001]
["bitfinex","BTCUSD",1732027502523,0.0626357,91985.0,91984.0,0.109714]
["bitfinex","BTCUSD",1732027502740,0.0526357,91985.0,91984.0,0.109714]
["bitfinex","BTCUSD",1732027502948,0.0526357,91985.0,91984.0,0.111714]
["bitfinex","BTCUSD",1732027503662,0.02024407,91985.0,91984.0,0.111714]
["bitfinex","BTCUSD",1732027504302,0.02024407,91985.0,91984.0,0.109714]
["bitfinex","BTCUSD",1732027504560,0.05262785,91985.0,91984.0,0.109714]
["bitfinex","BTCUSD",1732027504770,0.02024407,91985.0,91984.0,0.111714]
["bitfinex","BTCUSD",1732027505263,0.0097178,91986.0,91985.0,0.110713]
["bitfinex","BTCUSD",1732027505504,0.0097178,91986.0,91985.0,0.50556885]
["bitfinex","BTCUSD",1732027505705,0.02996108,91986.0,91985.0,0.186713]
["bitfinex","BTCUSD",1732027505919,0.02996108,91986.0,91985.0,0.209713]
["bitfinex","BTCUSD",1732027505920,0.0097178,91986.0,91985.0,0.209713]
["bitfinex","BTCUSD",1732027506132,0.0097178,91986.0,91985.0,0.186713]
["bitfinex","BTCUSD",1732027506356,0.0097178,91986.0,91985.0,0.110713]
["bitfinex","BTCUSD",1732027506782,0.0097178,91986.0,91985.0,0.24277555]
["bitfinex","BTCUSD",1732027507006,0.0097178,91986.0,91985.0,0.108713]
["bitfinex","BTCUSD",1732027507228,0.0097178,91986.0,91985.0,0.110713]
["bitfinex","BTCUSD",1732027507491,0.06234662,91986.0,91985.0,0.110713]
["bitfinex","BTCUSD",1732027507906,0.0759302,91986.0,91985.0,0.110713]
["bitfinex","BTCUSD",1732027508123,0.0759302,91986.0,91985.0,0.131713]
["bitfinex","BTCUSD",1732027508371,0.06234662,91986.0,91985.0,0.108713]
["bitfinex","BTCUSD",1732027508607,0.07234662,91986.0,91984.0,0.001]
["bitfinex","BTCUSD",1732027508829,0.23777555,91985.0,91984.0,0.001]
["bitfinex","BTCUSD",1732027509034,0.31909287,91985.0,91984.0,0.001]
["bitfinex","BTCUSD",1732027509254,0.08131732,91985.0,91984.0,0.001]
["bitfinex","BTCUSD",1732027509505,0.08131732,91985.0,91984.0,0.109714]
["bitfinex","BTCUSD",1732027509705,0.08131732,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1732027509706,0.08031732,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1732027509920,0.01,91980.0,91979.0,0.10872]
["bitfinex","BTCUSD",1732027510147,0.0097178,91986.0,91982.0,0.217431]
["bitfinex","BTCUSD",1732027510364,0.0097178,91986.0,91985.0,0.110713]
["bitfinex","BTCUSD",1732027510578,1e-06,91989.0,91988.0,0.233709]
["bitfinex","BTCUSD",1732027510791,1e-06,91989.0,91988.0,0.46677155]
["bitfinex","BTCUSD",1732027511682,1e-06,91989.0,91988.0,0.47677155]
["bitfinex","BTCUSD",1732027511927,0.0814,92029.0,91988.0,0.47677155]
["bitfinex","BTCUSD",1732027511928,1e-06,92018.0,92017.0,0.143675]
["bitfinex","BTCUSD",1732027512166,0.0004,92029.0,92017.0,0.143675]
["bitfinex","BTCUSD",1732027512167,0.16431383,92029.0,92028.0,0.243662]
["bitfinex","BTCUSD",1732027512358,0.16431383,92029.0,92028.0,0.289562]
["bitfinex","BTCUSD",1732027512359,0.0004,92029.0,92028.0,0.289562]
["bitfinex","BTCUSD",1732027512580,0.00632683,92029.0,92028.0,0.289562]
["bitfinex","BTCUSD",1732027512792,0.0004,92029.0,92028.0,0.287562]
["bitfinex","BTCUSD",1732027513009,0.0004,92029.0,92028.0,0.39662455]
["bitfinex","BTCUSD",1732027513448,0.0004,92029.0,92028.0,0.38662455]
["bitfinex","BTCUSD",1732027513659,0.0004,92029.0,92028.0,0.40933076]
["bitfinex","BTCUSD",1732027513891,0.0004,92029.0,92028.0,0.41133076]
["bitfinex","BTCUSD",1732027514108,0.0004,92029.0,92028.0,0.41933076]
["bitfinex","BTCUSD",1732027514998,0.0004,92029.0,92028.0,0.70661013]
["bitfinex","BTCUSD",1732027515240,0.000854,92040.0,92038.0,0.01]
["bitfinex","BTCUSD",1732027515453,0.000854,92040.0,92039.0,0.34071155]
["bitfinex","BTCUSD",1732027515666,0.000854,92040.0,92039.0,0.62799092]
["bitfinex","BTCUSD",1732027515913,0.04840585,92120.0,92100.0,0.0757]
["bitfinex","BTCUSD",1732027516170,0.32673947,92139.0,92100.0,0.0757]
["bitfinex","BTCUSD",1732027516171,0.0524959,92119.0,92115.0,0.41027937]
["bitfinex","BTCUSD",1732027516386,0.0004,92129.0,92116.0,0.1]
["bitfinex","BTCUSD",1732027516603,0.0004,92129.0,92128.0,0.108544]
["bitfinex","BTCUSD",1732027516817,0.0004,92129.0,92128.0,0.110544]
["bitfinex","BTCUSD",1732027517032,0.0004,92129.0,92128.0,0.108544]
["bitfinex","BTCUSD",1732027517292,0.0004,92129.0,92128.0,0.164744]
["bitfinex","BTCUSD",1732027517494,0.02956521,92158.0,92130.0,0.218542]
["bitfinex","BTCUSD",1732027517716,0.65189402,92154.0,92130.0,0.21760455]
["bitfinex","BTCUSD",1732027517943,0.01,92152.0,92130.0,0.21960455]
["bitfinex","BTCUSD",1732027518158,0.01,92156.0,92130.0,0.24060455]
["bitfinex","BTCUSD",1732027518375,0.01007,92143.0,92130.0,0.110542]
["bitfinex","BTCUSD",1732027518618,0.01007,92143.0,92130.0,0.21760455]
["bitfinex","BTCUSD",1732027518619,7e-05,92143.0,92130.0,0.21760455]
["bitfinex","BTCUSD",1732027520169,7e-05,92143.0,92130.0,0.35260455]
["bitfinex","BTCUSD",1732027520399,7e-05,92143.0,92142.0,0.012]
["bitfinex","BTCUSD",1732027520608,7e-05,92143.0,92142.0,0.35059055]
["bitfinex","BTCUSD",1732027521499,7e-05,92143.0,92142.0,0.35259055]
["bitfinex","BTCUSD",1732027521721,7e-05,92143.0,92142.0,0.35059055]
["bitfinex","BTCUSD",1732027522153,7e-05,92143.0,92142.0,0.35259055]
["bitfinex","BTCUSD",1732027522828,7e-05,92143.0,92142.0,0.32959055]
["bitfinex","BTCUSD",1732027523048,7e-05,92143.0,92142.0,0.32759055]
["bitfinex","BTCUSD",1732027523295,7e-05,92143.0,92142.0,0.35259055]
["bitfinex","BTCUSD",1732027523508,7e-05,92143.0,92142.0,0.47929055]
["bitfinex","BTCUSD",1732027523778,7e-05,92143.0,92142.0,0.48129055]
["bitfinex","BTCUSD",1732027524002,7e-05,92143.0,92142.0,0.5542644]
["bitfinex","BTCUSD",1732027524219,7e-05,92143.0,92142.0,0.5562644]
["bitfinex","BTCUSD",1732027524438,0.02956521,92158.0,92148.0,0.220521]
["bitfinex","BTCUSD",1732027524654,0.02956521,92158.0,92148.0,0.35058355]
["bitfinex","BTCUSD",1732027524870,2.1e-07,92159.0,92158.0,0.112]
["bitfinex","BTCUSD",1732027525079,0.17665513,92170.0,92168.0,0.108497]
["bitfinex","BTCUSD",1732027525302,0.17665513,92170.0,92168.0,0.24055955]
["bitfinex","BTCUSD",1732027525510,0.0138638,92170.0,92168.0,0.24055955]
["bitfinex","BTCUSD",1732027525719,0.0138638,92170.0,92168.0,0.24255955]
["bitfinex","BTCUSD",1732027526146,0.0138638,92170.0,92168.0,0.24055955]
["bitfinex","BTCUSD",1732027526573,0.0138638,92170.0,92168.0,0.23555955]
["bitfinex","BTCUSD",1732027526819,0.0138638,92170.0,92169.0,0.131496]
["bitfinex","BTCUSD",1732027527039,0.0138638,92170.0,92169.0,0.24055855]
["bitfinex","BTCUSD",1732027527258,0.0138638,92170.0,92169.0,0.24255855]
["bitfinex","BTCUSD",1732027527472,0.0138638,92170.0,92169.0,0.21755855]
["bitfinex","BTCUSD",1732027527724,0.17279133,92196.0,92169.0,0.21755855]
["bitfinex","BTCUSD",1732027527725,0.22157472,92231.0,92170.0,0.1297]
["bitfinex","BTCUSD",1732027527976,0.09524792,92351.0,92343.0,0.01]
["bitfinex","BTCUSD",1732027528178,0.05233961,92348.0,92280.0,0.01]
["bitfinex","BTCUSD",1732027528387,0.05233961,92348.0,92281.0,0.216729]
["bitfinex","BTCUSD",1732027528388,0.01,92334.0,92281.0,0.216729]
["bitfinex","BTCUSD",1732027528632,0.01,92314.0,92289.0,0.01]
["bitfinex","BTCUSD",1732027528854,0.01,92310.0,92275.0,0.1]
["bitfinex","BTCUSD",1732027529079,0.05233961,92333.0,92293.0,0.01]
["bitfinex","BTCUSD",1732027529293,0.0279689,92333.0,92293.0,0.01]
["bitfinex","BTCUSD",1732027529514,0.0279689,92333.0,92271.0,0.01]
["bitfinex","BTCUSD",1732027529515,0.0279689,92333.0,92311.0,0.01]
["bitfinex","BTCUSD",1732027529724,0.0279689,92333.0,92288.0,0.29727937]
["bitfinex","BTCUSD",1732027529725,0.216611,92332.0,92325.0,0.01]
["bitfinex","BTCUSD",1732027529959,0.0279689,92333.0,92310.0,0.01]
["bitfinex","BTCUSD",1732027530221,0.216665,92309.0,92302.0,0.023]
["bitfinex","BTCUSD",1732027530463,0.0279689,92333.0,92310.0,0.023]
["bitfinex","BTCUSD",1732027530464,0.216626,92325.0,92310.0,0.023]
["bitfinex","BTCUSD",1732027530656,0.216604,92335.0,92317.0,0.023]
["bitfinex","BTCUSD",1732027530862,0.0004,92349.0,92319.0,0.023]
["bitfinex","BTCUSD",1732027530863,0.65097456,92342.0,92319.0,0.023]
["bitfinex","BTCUSD",1732027531087,0.0004,92349.0,92319.0,0.023]
["bitfinex","BTCUSD",1732027531363,0.0004,92349.0,92318.0,0.023]
["bitfinex","BTCUSD",1732027531796,0.108318,92320.0,92319.0,0.10906255]
["bitfinex","BTCUSD",1732027532078,0.0004,92349.0,92319.0,0.10906255]
["bitfinex","BTCUSD",1732027532544,0.0004,92349.0,92329.0,0.65097456]
["bitfinex","BTCUSD",1732027532545,0.108306,92331.0,92329.0,0.65097456]
["bitfinex","BTCUSD",1732027532774,0.0004,92349.0,92330.0,0.10906255]
["bitfinex","BTCUSD",1732027533006,0.108288,92346.0,92340.0,0.01]
["bitfinex","BTCUSD",1732027533218,0.0004,92349.0,92320.0,0.01]
["bitfinex","BTCUSD",1732027533443,0.0004,92349.0,92348.0,0.16246074]
["bitfinex","BTCUSD",1732027533687,0.0004,92349.0,92329.0,0.023]
["bitfinex","BTCUSD",1732027533986,0.216574,92347.0,92329.0,0.023]
["bitfinex","BTCUSD",1732027534212,0.216574,92347.0,92328.0,0.16246074]
["bitfinex","BTCUSD",1732027534213,0.108308,92329.0,92328.0,0.16246074]
["bitfinex","BTCUSD",1732027534726,0.216595,92339.0,92322.0,0.10906255]
["bitfinex","BTCUSD",1732027534932,0.2166,92336.0,92306.0,0.01]
["bitfinex","BTCUSD",1732027535139,0.13072205,92338.0,92320.0,0.16246074]
["bitfinex","BTCUSD",1732027535140,0.108317,92321.0,92320.0,0.16246074]
["bitfinex","BTCUSD",1732027535351,0.216626,92325.0,92309.0,0.10906255]
["bitfinex","BTCUSD",1732027535573,0.216626,92325.0,92306.0,0.01]
["bitfinex","BTCUSD",1732027535574,0.108317,92321.0,92318.0,0.16246074]
["bitfinex","BTCUSD",1732027535789,0.29727937,92348.0,92318.0,0.10906255]
["bitfinex","BTCUSD",1732027536036,0.29727937,92348.0,92306.0,0.01]
["bitfinex","BTCUSD",1732027536037,0.16246074,92339.0,92306.0,0.01]
["bitfinex","BTCUSD",1732027536247,0.21664,92319.0,92309.0,0.10906255]
["bitfinex","BTCUSD",1732027536495,0.108325,92315.0,92309.0,0.10906255]
["bitfinex","BTCUSD",1732027536716,0.16246074,92335.0,92309.0,0.10906255]
["bitfinex","BTCUSD",1732027536927,0.23989099,92326.0,92298.0,0.16246074]
["bitfinex","BTCUSD",1732027537166,0.10906255,92334.0,92283.0,0.0284687]
["bitfinex","BTCUSD",1732027537167,0.28727937,92311.0,92283.0,0.0184687]
["bitfinex","BTCUSD",1732027537380,0.01,92319.0,92272.0,0.01]
["bitfinex","BTCUSD",1732027537381,0.108359,92285.0,92284.0,0.16246074]
["bitfinex","BTCUSD",1732027537592,0.28727937,92300.0,92272.0,0.16246074]
["bitfinex","BTCUSD",1732027537593,0.216716,92287.0,92272.0,0.16246074]
["bitfinex","BTCUSD",1732027537831,0.28727937,92288.0,92271.0,0.1]
["bitfinex","BTCUSD",1732027538044,0.10906255,92299.0,92246.0,0.37926974]
["bitfinex","BTCUSD",1732027538045,0.16246074,92299.0,92272.0,0.10906255]
["bitfinex","BTCUSD",1732027538265,0.16246074,92289.0,92272.0,0.10906255]
["bitfinex","BTCUSD",1732027538474,0.16246074,92299.0,92274.0,0.01]
["bitfinex","BTCUSD",1732027538475,0.108346,92297.0,92274.0,0.01]
["bitfinex","BTCUSD",1732027538695,0.16246074,92288.0,92275.0,0.10906255]
["bitfinex","BTCUSD",1732027538901,0.16246074,92288.0,92261.0,0.01]
["bitfinex","BTCUSD",1732027539109,0.16246074,92288.0,92262.0,0.10906255]
["bitfinex","BTCUSD",1732027539316,0.108365,92281.0,92266.0,0.01]
["bitfinex","BTCUSD",1732027539534,0.216715,92287.0,92267.0,0.10906255]
["bitfinex","BTCUSD",1732027539535,0.108366,92280.0,92267.0,0.10906255]
["bitfinex","BTCUSD",1732027539743,0.16246074,92288.0,92267.0,0.10906255]
["bitfinex","BTCUSD",1732027539744,0.16246074,92278.0,92267.0,0.10906255]
["bitfinex","BTCUSD",1732027539959,0.216738,92277.0,92258.0,0.01]
["bitfinex","BTCUSD",1732027540197,0.10837,92277.0,92262.0,0.10906255]
["bitfinex","BTCUSD",1732027540404,0.10838,92268.0,92262.0,0.10906255]
["bitfinex","BTCUSD",1732027540643,0.16246074,92276.0,92262.0,0.10906255]
["bitfinex","BTCUSD",1732027540845,0.108379,92269.0,92255.0,0.01]
["bitfinex","BTCUSD",1732027541061,0.108382,92266.0,92256.0,0.10906255]
["bitfinex","BTCUSD",1732027541289,0.16246074,92276.0,92256.0,0.10906255]
["bitfinex","BTCUSD",1732027541542,0.16246074,92265.0,92249.0,0.01]
["bitfinex","BTCUSD",1732027541757,0.16246074,92264.0,92250.0,0.10906255]
["bitfinex","BTCUSD",1732027542000,0.216745,92274.0,92254.0,0.01]
["bitfinex","BTCUSD",1732027542210,0.16246074,92265.0,92255.0,0.10906255]
["bitfinex","BTCUSD",1732027542394,0.16246074,92275.0,92255.0,0.10906255]
["bitfinex","BTCUSD",1732027542612,0.216745,92274.0,92255.0,0.21745655]
["bitfinex","BTCUSD",1732027542860,0.16246074,92275.0,92255.0,0.21745655]
["bitfinex","BTCUSD",1732027542861,0.16246074,92275.0,92255.0,0.10906255]
["bitfinex","BTCUSD",1732027543071,0.108375,92272.0,92257.0,0.108392]
["bitfinex","BTCUSD",1732027543289,0.16246074,92271.0,92258.0,0.21745255]
["bitfinex","BTCUSD",1732027543509,0.16246074,92271.0,92258.0,0.10906255]
["bitfinex","BTCUSD",1732027543973,0.16246074,92271.0,92249.0,0.01]
["bitfinex","BTCUSD",1732027543974,0.108377,92270.0,92249.0,0.01]
["bitfinex","BTCUSD",1732027544198,0.28727937,92278.0,92249.0,0.01]
["bitfinex","BTCUSD",1732027544199,0.21676,92268.0,92250.0,0.10906255]
["bitfinex","BTCUSD",1732027544420,0.108383,92265.0,92250.0,0.22746255]
["bitfinex","BTCUSD",1732027544653,0.16246074,92273.0,92255.0,0.108395]
["bitfinex","BTCUSD",1732027544910,0.16246074,92273.0,92257.0,0.108392]
["bitfinex","BTCUSD",1732027545136,0.16246074,92273.0,92256.0,0.216787]
["bitfinex","BTCUSD",1732027545137,0.16246074,92277.0,92274.0,0.002]
["bitfinex","BTCUSD",1732027545433,0.16246074,92287.0,92282.0,0.108362]
["bitfinex","BTCUSD",1732027545639,0.01,92310.0,92274.0,0.002]
["bitfinex","BTCUSD",1732027545640,0.03178914,92305.0,92281.0,0.002]
["bitfinex","BTCUSD",1732027545865,0.03178914,92314.0,92290.0,0.108352]
["bitfinex","BTCUSD",1732027546134,0.03178914,92314.0,92274.0,0.01]
["bitfinex","BTCUSD",1732027546135,0.108346,92297.0,92275.0,0.325114]
["bitfinex","BTCUSD",1732027546362,0.12895423,92296.0,92262.0,0.108386]
["bitfinex","BTCUSD",1732027546611,0.12895423,92296.0,92272.0,0.16246074]
["bitfinex","BTCUSD",1732027546612,0.108355,92289.0,92272.0,0.16246074]
["bitfinex","BTCUSD",1732027546831,0.108355,92289.0,92264.0,0.216769]
["bitfinex","BTCUSD",1732027546832,0.108359,92286.0,92264.0,0.216769]
["bitfinex","BTCUSD",1732027547052,0.16246074,92279.0,92258.0,0.216783]
["bitfinex","BTCUSD",1732027547273,0.16246074,92279.0,92253.0,0.16246074]
["bitfinex","BTCUSD",1732027547274,0.01989168,92278.0,92264.0,0.216769]
["bitfinex","BTCUSD",1732027547497,0.08370553,92279.0,92259.0,0.10906255]
["bitfinex","BTCUSD",1732027547750,0.16246074,92277.0,92261.0,0.108387]
["bitfinex","BTCUSD",1732027547975,0.27152329,92289.0,92242.0,0.17246074]
["bitfinex","BTCUSD",1732027547976,0.16246074,92278.0,92242.0,0.17246074]
["bitfinex","BTCUSD",1732027548217,0.10906255,92276.0,92254.0,0.16246074]
["bitfinex","BTCUSD",1732027548445,0.16246074,92268.0,92243.0,0.37927874]
["bitfinex","BTCUSD",1732027548681,0.0318627,92275.0,92243.0,0.37927874]
["bitfinex","BTCUSD",1732027548934,0.0318627,92275.0,92242.0,0.10906255]
["bitfinex","BTCUSD",1732027548935,0.16246074,92267.0,92242.0,0.10906255]
["bitfinex","BTCUSD",1732027549178,0.16246074,92267.0,92245.0,0.108406]
["bitfinex","BTCUSD",1732027549179,0.0318627,92266.0,92245.0,0.108406]
["bitfinex","BTCUSD",1732027549388,0.17600571,92267.0,92231.0,0.16246074]
["bitfinex","BTCUSD",1732027549389,0.216769,92264.0,92231.0,0.16246074]
["bitfinex","BTCUSD",1732027549609,0.0318627,92263.0,92235.0,0.10906255]
["bitfinex","BTCUSD",1732027549832,0.0318627,92262.0,92235.0,0.10906255]
["bitfinex","BTCUSD",1732027550058,0.16246074,92246.0,92222.0,0.01]
["bitfinex","BTCUSD",1732027550320,0.03194175,92245.0,92217.0,0.16246074]
["bitfinex","BTCUSD",1732027550576,0.16246074,92257.0,92217.0,0.16246074]
["bitfinex","BTCUSD",1732027550577,0.216821,92242.0,92217.0,0.216878]
["bitfinex","BTCUSD",1732027550789,0.216821,92242.0,92206.0,0.01]
["bitfinex","BTCUSD",1732027550790,0.27152329,92257.0,92220.0,0.216872]
["bitfinex","BTCUSD",1732027550791,0.03197866,92241.0,92220.0,0.216872]
["bitfinex","BTCUSD",1732027551037,0.28727937,92255.0,92212.0,0.01990971]
["bitfinex","BTCUSD",1732027551038,0.16246074,92244.0,92222.0,0.216867]
["bitfinex","BTCUSD",1732027551280,0.16246074,92244.0,92222.0,0.10906255]
["bitfinex","BTCUSD",1732027551281,0.16246074,92234.0,92222.0,0.10906255]
["bitfinex","BTCUSD",1732027551539,0.16246074,92244.0,92222.0,0.10906255]
["bitfinex","BTCUSD",1732027551540,0.01354933,92253.0,92232.0,0.002]
["bitfinex","BTCUSD",1732027551797,0.16246074,92244.0,92243.0,0.108409]
["bitfinex","BTCUSD",1732027552265,0.108384,92265.0,92241.0,0.216821]
["bitfinex","BTCUSD",1732027552266,0.01354933,92264.0,92241.0,0.216821]
["bitfinex","BTCUSD",1732027552509,0.16246074,92245.0,92229.0,0.002]
["bitfinex","BTCUSD",1732027552758,0.216767,92265.0,92230.0,0.10906255]
["bitfinex","BTCUSD",1732027552759,0.21677,92264.0,92230.0,0.10906255]
["bitfinex","BTCUSD",1732027553007,0.16246074,92246.0,92225.0,0.002]
["bitfinex","BTCUSD",1732027553244,0.10906255,92256.0,92227.0,0.216856]
["bitfinex","BTCUSD",1732027553511,0.16246074,92244.0,92227.0,0.10906255]
["bitfinex","BTCUSD",1732027553745,0.16246074,92244.0,92225.0,0.11043]
["bitfinex","BTCUSD",1732027553746,0.03204068,92243.0,92225.0,0.11043]
["bitfinex","BTCUSD",1732027553953,0.216796,92253.0,92228.0,0.108426]
["bitfinex","BTCUSD",1732027553954,0.03204068,92242.0,92228.0,0.108426]
["bitfinex","BTCUSD",1732027554187,0.01,92261.0,92215.0,0.01]
["bitfinex","BTCUSD",1732027554188,0.03204068,92241.0,92239.0,0.16446074]
["bitfinex","BTCUSD",1732027554466,0.28727937,92278.0,92230.0,0.0477]
["bitfinex","BTCUSD",1732027554467,0.108369,92277.0,92251.0,0.216799]
["bitfinex","BTCUSD",1732027554678,0.16246074,92259.0,92246.0,0.002]
["bitfinex","BTCUSD",1732027554901,0.108379,92269.0,92243.0,0.002]
["bitfinex","BTCUSD",1732027555159,0.108379,92269.0,92241.0,0.1]
["bitfinex","BTCUSD",1732027555160,0.0321071,92268.0,92249.0,0.216803]
["bitfinex","BTCUSD",1732027555408,0.0321071,92267.0,92244.0,0.216816]
["bitfinex","BTCUSD",1732027555632,0.0321071,92266.0,92252.0,0.216797]
["bitfinex","BTCUSD",1732027555874,0.16246074,92266.0,92255.0,0.108394]
["bitfinex","BTCUSD",1732027556123,0.16246074,92266.0,92264.0,0.002]
["bitfinex","BTCUSD",1732027556621,0.10837,92276.0,92264.0,0.002]
["bitfinex","BTCUSD",1732027556878,0.10837,92276.0,92245.0,0.10906255]
["bitfinex","BTCUSD",1732027556879,0.16246074,92268.0,92246.0,0.216811]
["bitfinex","BTCUSD",1732027557111,0.03216667,92267.0,92253.0,0.108397]
["bitfinex","BTCUSD",1732027557376,0.108388,92261.0,92241.0,0.1]
["bitfinex","BTCUSD",1732027557628,0.03216667,92260.0,92244.0,0.16246074]
["bitfinex","BTCUSD",1732027557838,0.16246074,92264.0,92242.0,0.10906255]
["bitfinex","BTCUSD",1732027558062,0.16246074,92264.0,92243.0,0.216818]
["bitfinex","BTCUSD",1732027558307,0.16246074,92264.0,92243.0,0.32588055]
["bitfinex","BTCUSD",1732027558517,0.108387,92262.0,92243.0,0.11106255]
["bitfinex","BTCUSD",1732027558757,0.108387,92262.0,92233.0,0.1]
["bitfinex","BTCUSD",1732027558758,0.108394,92256.0,92238.0,0.108414]
["bitfinex","BTCUSD",1732027558968,0.10906255,92262.0,92234.0,0.10906255]
["bitfinex","BTCUSD",1732027559193,0.108398,92253.0,92236.0,0.108416]
["bitfinex","BTCUSD",1732027559458,0.108388,92261.0,92238.0,0.108415]
["bitfinex","BTCUSD",1732027559686,0.16246074,92251.0,92226.0,0.002]
["bitfinex","BTCUSD",1732027559930,0.16246074,92264.0,92226.0,0.002]
["bitfinex","BTCUSD",1732027559931,0.108408,92244.0,92228.0,0.108426]
["bitfinex","BTCUSD",1732027560170,0.02013261,92243.0,92232.0,0.108422]
["bitfinex","BTCUSD",1732027560386,0.02013261,92242.0,92231.0,0.108422]
["bitfinex","BTCUSD",1732027560612,0.16246074,92247.0,92215.0,0.16246074]
["bitfinex","BTCUSD",1732027560613,0.02013261,92241.0,92216.0,0.10906255]
["bitfinex","BTCUSD",1732027560850,0.02013261,92240.0,92218.0,0.216877]
["bitfinex","BTCUSD",1732027561094,0.16246074,92237.0,92215.0,0.16246074]
["bitfinex","BTCUSD",1732027561348,0.02013261,92236.0,92215.0,0.16246074]
["bitfinex","BTCUSD",1732027561571,0.02013261,92236.0,92204.0,0.16246074]
["bitfinex","BTCUSD",1732027561572,0.216858,92226.0,92204.0,0.16246074]
["bitfinex","BTCUSD",1732027561791,0.17246074,92237.0,92204.0,0.16246074]
["bitfinex","BTCUSD",1732027561792,0.02013261,92225.0,92221.0,0.21687]
["bitfinex","BTCUSD",1732027562111,0.28727937,92257.0,92220.0,0.00171]
["bitfinex","BTCUSD",1732027562112,0.16246074,92246.0,92245.0,0.002]
["bitfinex","BTCUSD",1732027562319,0.16246074,92246.0,92240.0,0.108412]
["bitfinex","BTCUSD",1732027562525,0.16246074,92246.0,92186.0,0.002]
["bitfinex","BTCUSD",1732027562526,0.16246074,92246.0,92239.0,0.108413]
["bitfinex","BTCUSD",1732027562733,0.01,92240.0,92215.0,0.01802426]
["bitfinex","BTCUSD",1732027562966,0.01,92255.0,92232.0,0.16246074]
["bitfinex","BTCUSD",1732027563174,0.16246074,92251.0,92250.0,0.108401]
["bitfinex","BTCUSD",1732027563621,0.01,92260.0,92221.0,0.16246074]
["bitfinex","BTCUSD",1732027563821,0.16246074,92254.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732027564029,0.01,92252.0,92235.0,0.216837]
["bitfinex","BTCUSD",1732027564241,0.01,92260.0,92237.0,0.1]
["bitfinex","BTCUSD",1732027564458,0.01,92260.0,92232.0,0.216843]
["bitfinex","BTCUSD",1732027564459,0.16246074,92254.0,92249.0,0.216803]
["bitfinex","BTCUSD",1732027564683,0.16246074,92254.0,92234.0,0.1]
["bitfinex","BTCUSD",1732027564899,0.16246074,92264.0,92257.0,0.108392]
["bitfinex","BTCUSD",1732027564900,0.01,92261.0,92257.0,0.108392]
["bitfinex","BTCUSD",1732027565105,0.16246074,92264.0,92235.0,0.216837]
["bitfinex","BTCUSD",1732027565106,0.10906255,92263.0,92246.0,0.216809]
["bitfinex","BTCUSD",1732027565321,0.10906255,92263.0,92236.0,0.1]
["bitfinex","BTCUSD",1732027565532,0.10906255,92263.0,92249.0,0.108401]
["bitfinex","BTCUSD",1732027565533,0.01,92261.0,92249.0,0.108401]
["bitfinex","BTCUSD",1732027565745,0.01,92261.0,92236.0,0.1]
["bitfinex","BTCUSD",1732027566242,0.01,92261.0,92248.0,0.108402]
["bitfinex","BTCUSD",1732027566471,0.01,92261.0,92236.0,0.1]
["bitfinex","BTCUSD",1732027566472,0.11906255,92261.0,92236.0,0.1]
["bitfinex","BTCUSD",1732027566723,0.11906255,92261.0,92233.0,0.16246074]
["bitfinex","BTCUSD",1732027566724,0.11906255,92261.0,92247.0,0.108404]
["bitfinex","BTCUSD",1732027566937,0.10906255,92261.0,92246.0,0.108405]
["bitfinex","BTCUSD",1732027567174,0.10906255,92261.0,92246.0,0.108404]
["bitfinex","BTCUSD",1732027567426,0.01,92261.0,92238.0,0.1]
["bitfinex","BTCUSD",1732027567647,0.01,92261.0,92240.0,0.216825]
["bitfinex","BTCUSD",1732027567848,0.03235565,92260.0,92250.0,0.1084]
["bitfinex","BTCUSD",1732027568104,0.03235565,92259.0,92251.0,0.216799]
["bitfinex","BTCUSD",1732027568433,0.01,92261.0,92251.0,0.216799]
["bitfinex","BTCUSD",1732027568641,0.03236185,92258.0,92252.0,0.216797]
["bitfinex","BTCUSD",1732027568849,0.03236185,92258.0,92240.0,0.1]
["bitfinex","BTCUSD",1732027568850,0.03236185,92257.0,92240.0,0.1]
["bitfinex","BTCUSD",1732027569084,0.01,92261.0,92240.0,0.316825]
["bitfinex","BTCUSD",1732027569085,0.03236185,92256.0,92240.0,0.316825]
["bitfinex","BTCUSD",1732027569299,0.01,92261.0,92240.0,0.316825]
["bitfinex","BTCUSD",1732027569300,0.03236185,92255.0,92240.0,0.316825]
["bitfinex","BTCUSD",1732027569529,0.10906255,92263.0,92248.0,0.108402]
["bitfinex","BTCUSD",1732027569530,0.03236185,92254.0,92248.0,0.108402]
["bitfinex","BTCUSD",1732027569785,0.03236185,92254.0,92243.0,0.216818]
["bitfinex","BTCUSD",1732027569786,0.03236185,92253.0,92245.0,0.108406]
["bitfinex","BTCUSD",1732027569998,0.03236185,92253.0,92215.0,0.01]
["bitfinex","BTCUSD",1732027569999,0.01,92246.0,92212.0,0.001703]
["bitfinex","BTCUSD",1732027570210,0.01,92247.0,92246.0,0.108405]
["bitfinex","BTCUSD",1732027570422,0.01,92247.0,92212.0,0.001703]
["bitfinex","BTCUSD",1732027570423,0.04236877,92247.0,92223.0,0.216865]
["bitfinex","BTCUSD",1732027570639,0.03236877,92246.0,92225.0,0.10843]
["bitfinex","BTCUSD",1732027570914,0.03236877,92246.0,92212.0,0.001703]
["bitfinex","BTCUSD",1732027570915,0.04236877,92246.0,92245.0,0.108406]
["bitfinex","BTCUSD",1732027571138,0.04236877,92246.0,92226.0,0.10906255]
["bitfinex","BTCUSD",1732027571139,0.0423697,92246.0,92226.0,0.10906255]
["bitfinex","BTCUSD",1732027571355,0.0423697,92246.0,92221.0,0.18047347]
["bitfinex","BTCUSD",1732027571356,0.0323697,92245.0,92222.0,0.16246074]
["bitfinex","BTCUSD",1732027571588,0.19483044,92244.0,92221.0,0.01801273]
["bitfinex","BTCUSD",1732027571808,0.0423697,92243.0,92221.0,0.01801273]
["bitfinex","BTCUSD",1732027572023,0.0423697,92243.0,92213.0,0.1]
["bitfinex","BTCUSD",1732027572024,0.0323697,92242.0,92213.0,0.1]
["bitfinex","BTCUSD",1732027572282,0.0323697,92242.0,92212.0,0.001703]
["bitfinex","BTCUSD",1732027572283,0.01,92227.0,92212.0,0.001703]
["bitfinex","BTCUSD",1732027572521,0.01,92227.0,92215.0,0.16246074]
["bitfinex","BTCUSD",1732027572735,0.0323697,92226.0,92224.0,0.108431]
["bitfinex","BTCUSD",1732027572959,0.0323697,92225.0,92212.0,0.001703]
["bitfinex","BTCUSD",1732027573220,0.17246074,92244.0,92215.0,0.16246074]
["bitfinex","BTCUSD",1732027573432,0.17246074,92244.0,92212.0,0.01980156]
["bitfinex","BTCUSD",1732027573433,0.17246074,92244.0,92243.0,0.108409]
["bitfinex","BTCUSD",1732027573666,0.01,92239.0,92238.0,0.108415]
["bitfinex","BTCUSD",1732027573883,0.19481843,92244.0,92216.0,0.10906255]
["bitfinex","BTCUSD",1732027573884,0.01,92242.0,92216.0,0.10906255]
["bitfinex","BTCUSD",1732027574137,0.01,92242.0,92215.0,0.00171]
["bitfinex","BTCUSD",1732027574138,0.02022214,92241.0,92221.0,0.21687]
["bitfinex","BTCUSD",1732027574342,0.02022214,92241.0,92240.0,0.108412]
["bitfinex","BTCUSD",1732027574807,0.02022214,92241.0,92237.0,0.216831]
["bitfinex","BTCUSD",1732027575035,0.02022214,92241.0,92240.0,0.108412]
["bitfinex","BTCUSD",1732027575470,0.10906255,92241.0,92222.0,0.1]
["bitfinex","BTCUSD",1732027575687,0.16246074,92264.0,92194.0,0.223138]
["bitfinex","BTCUSD",1732027575688,0.01,92240.0,92238.0,0.108414]
["bitfinex","BTCUSD",1732027575898,0.01,92240.0,92206.0,0.1]
["bitfinex","BTCUSD",1732027575899,0.17246074,92240.0,92206.0,0.1]
["bitfinex","BTCUSD",1732027576167,0.27152329,92239.0,92217.0,0.16246074]
["bitfinex","BTCUSD",1732027576389,0.27152329,92239.0,92195.0,0.30493192]
["bitfinex","BTCUSD",1732027576390,0.16246074,92228.0,92213.0,0.108444]
["bitfinex","BTCUSD",1732027576592,0.22749155,92227.0,92211.0,0.108446]
["bitfinex","BTCUSD",1732027576812,0.22749155,92227.0,92212.0,0.108445]
["bitfinex","BTCUSD",1732027576813,0.11906255,92227.0,92212.0,0.108445]
["bitfinex","BTCUSD",1732027577021,0.11906255,92227.0,92187.0,0.1]
["bitfinex","BTCUSD",1732027577279,0.01,92216.0,92198.0,0.01777172]
["bitfinex","BTCUSD",1732027577615,0.01,92216.0,92174.0,0.21698]
["bitfinex","BTCUSD",1732027577616,0.01,92203.0,92185.0,0.01762727]
["bitfinex","BTCUSD",1732027577844,0.11906255,92203.0,92196.0,0.108464]
["bitfinex","BTCUSD",1732027578124,0.11906255,92203.0,92175.0,0.10906255]
["bitfinex","BTCUSD",1732027578125,0.11906255,92203.0,92194.0,0.216933]
["bitfinex","BTCUSD",1732027578358,0.10906255,92202.0,92181.0,0.108482]
["bitfinex","BTCUSD",1732027578600,0.10906255,92202.0,92183.0,0.16246074]
["bitfinex","BTCUSD",1732027578819,0.10906255,92202.0,92174.0,0.1]
["bitfinex","BTCUSD",1732027579052,0.10906255,92202.0,92180.0,0.216965]
["bitfinex","BTCUSD",1732027579314,0.16246074,92196.0,92174.0,0.01779117]
["bitfinex","BTCUSD",1732027579537,0.16246074,92206.0,92176.0,0.108488]
["bitfinex","BTCUSD",1732027579757,0.16246074,92194.0,92193.0,0.108468]
["bitfinex","BTCUSD",1732027580007,0.16246074,92194.0,92190.0,0.216942]
["bitfinex","BTCUSD",1732027580248,0.01,92199.0,92171.0,0.01845671]
["bitfinex","BTCUSD",1732027580473,0.01,92199.0,92193.0,0.108467]
["bitfinex","BTCUSD",1732027580695,0.16246074,92206.0,92190.0,0.125408]
["bitfinex","BTCUSD",1732027580696,0.16246074,92194.0,92190.0,0.125408]
["bitfinex","BTCUSD",1732027580918,0.01,92215.0,92172.0,0.32604755]
["bitfinex","BTCUSD",1732027580919,0.16246074,92218.0,92186.0,0.28727937]
["bitfinex","BTCUSD",1732027581142,0.16246074,92205.0,92187.0,0.1]
["bitfinex","BTCUSD",1732027581588,0.16246074,92205.0,92204.0,0.108455]
["bitfinex","BTCUSD",1732027582047,0.16246074,92205.0,92187.0,0.1]
["bitfinex","BTCUSD",1732027582048,0.27152329,92205.0,92187.0,0.1]
["bitfinex","BTCUSD",1732027582279,0.01,92212.0,92172.0,0.39634192]
["bitfinex","BTCUSD",1732027582280,0.10906255,92204.0,92177.0,0.1]
["bitfinex","BTCUSD",1732027582556,0.10906255,92204.0,92176.0,0.16246074]
["bitfinex","BTCUSD",1732027582557,0.21750955,92211.0,92198.0,0.108461]
["bitfinex","BTCUSD",1732027582755,0.21750955,92211.0,92180.0,0.1]
["bitfinex","BTCUSD",1732027582756,0.16246074,92200.0,92180.0,0.1]
["bitfinex","BTCUSD",1732027582986,0.10906255,92211.0,92199.0,0.10846]
["bitfinex","BTCUSD",1732027583225,0.16246074,92207.0,92188.0,0.1]
["bitfinex","BTCUSD",1732027583454,0.16246074,92207.0,92157.0,0.002]
["bitfinex","BTCUSD",1732027583455,0.01,92201.0,92189.0,0.108472]
["bitfinex","BTCUSD",1732027583672,0.16246074,92197.0,92171.0,0.216987]
["bitfinex","BTCUSD",1732027584017,0.16246074,92197.0,92173.0,0.216983]
["bitfinex","BTCUSD",1732027584127,0.16246074,92197.0,92164.0,0.16246074]
["bitfinex","BTCUSD",1732027584128,0.10906255,92196.0,92164.0,0.16246074]
["bitfinex","BTCUSD",1732027584584,0.01,92195.0,92165.0,0.10906255]
["bitfinex","BTCUSD",1732027584812,0.01,92195.0,92187.0,0.108474]
["bitfinex","BTCUSD",1732027585034,0.27152329,92197.0,92189.0,0.108472]
["bitfinex","BTCUSD",1732027585285,0.27152329,92197.0,92166.0,0.023]
["bitfinex","BTCUSD",1732027585506,0.27152329,92197.0,92184.0,0.216956]
["bitfinex","BTCUSD",1732027585507,0.10906255,92196.0,92184.0,0.216956]
["bitfinex","BTCUSD",1732027585758,0.10906255,92196.0,92186.0,0.108475]
["bitfinex","BTCUSD",1732027585993,0.10906255,92196.0,92162.0,0.09452329]
["bitfinex","BTCUSD",1732027585994,0.16246074,92187.0,92164.0,0.0017112]
["bitfinex","BTCUSD",1732027586218,0.216957,92184.0,92147.0,0.217044]
["bitfinex","BTCUSD",1732027586442,0.01,92185.0,92146.0,0.16246074]
["bitfinex","BTCUSD",1732027586443,0.10906255,92183.0,92162.0,0.217007]
["bitfinex","BTCUSD",1732027586677,0.16246074,92176.0,92136.0,0.0777]
["bitfinex","BTCUSD",1732027586932,0.10906255,92175.0,92145.0,0.16246074]
["bitfinex","BTCUSD",1732027589349,0.10906255,92152.0,92147.0,0.108522]
["bitfinex","BTCUSD",1732027589585,0.10906255,92152.0,92133.0,0.001704]
["bitfinex","BTCUSD",1732027589586,0.108522,92147.0,92136.0,0.108534]
["bitfinex","BTCUSD",1732027589814,0.10906255,92146.0,92133.0,0.001704]
["bitfinex","BTCUSD",1732027590040,0.108535,92137.0,92133.0,0.02014656]
["bitfinex","BTCUSD",1732027590293,0.108535,92137.0,92118.0,0.16246074]
["bitfinex","BTCUSD",1732027590294,0.10906255,92136.0,92111.0,0.0004]
["bitfinex","BTCUSD",1732027590791,0.16246074,92132.0,92111.0,0.0004]
["bitfinex","BTCUSD",1732027591023,0.16246074,92132.0,92098.0,0.28727937]
["bitfinex","BTCUSD",1732027591024,0.01,92130.0,92093.0,0.0778]
["bitfinex","BTCUSD",1732027591248,0.16246074,92143.0,92093.0,0.0778]
["bitfinex","BTCUSD",1732027591249,0.16246074,92143.0,92111.0,0.217129]
["bitfinex","BTCUSD",1732027591482,0.16246074,92131.0,92112.0,0.217126]
["bitfinex","BTCUSD",1732027591752,0.16246074,92131.0,92099.0,0.28727937]
["bitfinex","BTCUSD",1732027591975,0.16246074,92131.0,92096.0,0.325746]
["bitfinex","BTCUSD",1732027592205,0.16246074,92120.0,92093.0,0.01466206]
["bitfinex","BTCUSD",1732027592434,0.10906255,92130.0,92129.0,0.108543]
["bitfinex","BTCUSD",1732027592903,0.10906255,92130.0,92124.0,0.108548]
["bitfinex","BTCUSD",1732027593372,0.10906255,92130.0,92125.0,0.108547]
["bitfinex","BTCUSD",1732027593624,0.10906255,92130.0,92129.0,0.108543]
["bitfinex","BTCUSD",1732027594318,0.10906255,92130.0,92127.0,0.217089]
["bitfinex","BTCUSD",1732027594319,0.10906255,92130.0,92127.0,0.217091]
["bitfinex","BTCUSD",1732027594545,0.16246074,92143.0,92142.0,0.108528]
["bitfinex","BTCUSD",1732027594771,0.27152329,92143.0,92137.0,0.108532]
["bitfinex","BTCUSD",1732027595008,0.10906255,92142.0,92137.0,0.108533]
["bitfinex","BTCUSD",1732027595276,0.16246074,92143.0,92104.0,0.1]
["bitfinex","BTCUSD",1732027595277,0.01,92137.0,92104.0,0.1]
["bitfinex","BTCUSD",1732027595526,0.28727937,92160.0,92104.0,0.1]
["bitfinex","BTCUSD",1732027595527,0.10906255,92136.0,92106.0,0.1]
["bitfinex","BTCUSD",1732027595788,0.16246074,92125.0,92124.0,0.108549]
["bitfinex","BTCUSD",1732027596010,0.17246074,92125.0,92104.0,0.12268483]
["bitfinex","BTCUSD",1732027596230,0.10906255,92124.0,92116.0,0.108557]
["bitfinex","BTCUSD",1732027596458,0.16246074,92123.0,92104.0,0.02268483]
["bitfinex","BTCUSD",1732027596679,0.10906255,92122.0,92097.0,0.1]
["bitfinex","BTCUSD",1732027596925,0.10906255,92122.0,92121.0,0.108552]
["bitfinex","BTCUSD",1732027597197,0.10906255,92122.0,92089.0,0.1]
["bitfinex","BTCUSD",1732027597421,0.01,92121.0,92110.0,0.217129]
["bitfinex","BTCUSD",1732027597648,0.29291355,92122.0,92086.0,0.002]
["bitfinex","BTCUSD",1732027597649,0.9,92100.0,92087.0,0.14821739]
["bitfinex","BTCUSD",1732027597877,0.9,92100.0,92099.0,0.108578]
["bitfinex","BTCUSD",1732027598441,1.00906255,92100.0,92099.0,0.108578]
["bitfinex","BTCUSD",1732027598691,1.00906255,92100.0,92063.0,0.28727937]
["bitfinex","BTCUSD",1732027598692,1.00906255,92100.0,92046.0,0.21728]
["bitfinex","BTCUSD",1732027598923,0.9,92100.0,92099.0,0.108578]
["bitfinex","BTCUSD",1732027599165,0.902,92100.0,92099.0,0.108578]
["bitfinex","BTCUSD",1732027599462,0.9,92100.0,92099.0,0.108578]
["bitfinex","BTCUSD",1732027600098,0.9,92100.0,92099.0,0.131578]
["bitfinex","BTCUSD",1732027600327,0.74481105,92100.0,92099.0,0.34064055]
["bitfinex","BTCUSD",1732027600550,0.58580237,92100.0,92099.0,0.14064055]
["bitfinex","BTCUSD",1732027600815,0.48089659,92100.0,92099.0,0.27221855]
["bitfinex","BTCUSD",1732027601035,0.48089659,92100.0,92099.0,0.108578]
["bitfinex","BTCUSD",1732027601498,0.48089659,92100.0,92097.0,0.21716]
["bitfinex","BTCUSD",1732027601499,0.58995914,92100.0,92097.0,0.02219698]
["bitfinex","BTCUSD",1732027601722,0.10906255,92099.0,92098.0,0.108579]
["bitfinex","BTCUSD",1732027602189,0.10906255,92099.0,92065.0,0.10906255]
["bitfinex","BTCUSD",1732027602190,0.27152329,92099.0,92091.0,0.108587]
["bitfinex","BTCUSD",1732027602435,0.27152329,92099.0,92065.0,0.10906255]
["bitfinex","BTCUSD",1732027602436,0.21716,92098.0,92086.0,0.108593]
["bitfinex","BTCUSD",1732027602656,0.10906255,92097.0,92061.0,0.01133326]
["bitfinex","BTCUSD",1732027602884,0.002,92096.0,92052.0,0.28727937]
["bitfinex","BTCUSD",1732027603119,0.16246074,92089.0,92081.0,0.108598]
["bitfinex","BTCUSD",1732027603412,0.108593,92087.0,92053.0,0.10906255]
["bitfinex","BTCUSD",1732027603613,0.10906255,92088.0,92042.0,0.2189958]
["bitfinex","BTCUSD",1732027603614,0.0786,92081.0,92042.0,0.0017058]
["bitfinex","BTCUSD",1732027603835,0.0786,92081.0,92041.0,0.22268467]
["bitfinex","BTCUSD",1732027603836,0.16246074,92074.0,92041.0,0.22268467]
["bitfinex","BTCUSD",1732027604052,0.10906255,92073.0,92041.0,0.02236414]
["bitfinex","BTCUSD",1732027604268,0.10906255,92073.0,92058.0,0.108627]
["bitfinex","BTCUSD",1732027604269,0.16246074,92064.0,92058.0,0.108627]
["bitfinex","BTCUSD",1732027604501,0.10906255,92063.0,92032.0,0.30114317]
["bitfinex","BTCUSD",1732027604751,0.10906255,92063.0,92058.0,0.108626]
["bitfinex","BTCUSD",1732027604976,0.16246074,92054.0,92032.0,0.37519938]
["bitfinex","BTCUSD",1732027605193,0.10906255,92063.0,92057.0,0.108627]
["bitfinex","BTCUSD",1732027605420,0.16246074,92054.0,92032.0,0.17519938]
["bitfinex","BTCUSD",1732027605669,0.10906255,92054.0,92053.0,0.108633]
["bitfinex","BTCUSD",1732027605920,0.16246074,92052.0,92049.0,0.217273]
["bitfinex","BTCUSD",1732027606132,0.16246074,92052.0,92047.0,0.217278]
["bitfinex","BTCUSD",1732027606365,0.0487,92060.0,92012.0,0.217362]
["bitfinex","BTCUSD",1732027606614,0.16246074,92054.0,92053.0,0.108633]
["bitfinex","BTCUSD",1732027606847,0.27152329,92054.0,92053.0,0.108633]
["bitfinex","BTCUSD",1732027607086,0.0467,92077.0,92030.0,0.28727937]
["bitfinex","BTCUSD",1732027607325,0.16246074,92089.0,92020.0,0.03591748]
["bitfinex","BTCUSD",1732027607326,0.16246074,92079.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732027607785,0.27152329,92079.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732027608528,0.27152329,92079.0,92060.0,0.217249]
["bitfinex","BTCUSD",1732027608529,0.002,92103.0,92071.0,0.217222]
["bitfinex","BTCUSD",1732027608754,0.16246074,92082.0,92055.0,0.123]
["bitfinex","BTCUSD",1732027608982,0.16246074,92087.0,92056.0,0.04229038]
["bitfinex","BTCUSD",1732027609239,0.16246074,92077.0,92076.0,0.108605]
["bitfinex","BTCUSD",1732027609704,0.16246074,92087.0,92072.0,0.217219]
["bitfinex","BTCUSD",1732027609992,0.16246074,92087.0,92086.0,0.108594]
["bitfinex","BTCUSD",1732027610220,0.16246074,92087.0,92084.0,0.125785]
["bitfinex","BTCUSD",1732027610441,0.16246074,92087.0,92086.0,0.108594]
["bitfinex","BTCUSD",1732027610693,0.10906255,92087.0,92086.0,0.108594]
["bitfinex","BTCUSD",1732027610933,0.10906255,92087.0,92064.0,0.023]
["bitfinex","BTCUSD",1732027611189,0.10906255,92087.0,91994.0,0.25553225]
["bitfinex","BTCUSD",1732027611190,0.108614,92069.0,92053.0,0.217265]
["bitfinex","BTCUSD",1732027611416,0.002,92061.0,92020.0,0.108672]
["bitfinex","BTCUSD",1732027611643,0.002,92061.0,92018.0,0.0827]
["bitfinex","BTCUSD",1732027611644,0.21768655,92060.0,92049.0,0.108637]
["bitfinex","BTCUSD",1732027611880,0.10906255,92060.0,92021.0,0.10906255]
["bitfinex","BTCUSD",1732027612106,0.10906255,92060.0,92059.0,0.108625]
["bitfinex","BTCUSD",1732027612340,0.10906255,92060.0,92020.0,0.28727937]
["bitfinex","BTCUSD",1732027612572,0.10906255,92060.0,92049.0,0.108637]
["bitfinex","BTCUSD",1732027612573,0.16246074,92053.0,92049.0,0.108637]
["bitfinex","BTCUSD",1732027612798,0.10906255,92050.0,92016.0,0.02300651]
["bitfinex","BTCUSD",1732027613060,0.10906255,92050.0,92049.0,0.108637]
["bitfinex","BTCUSD",1732027613280,0.16246074,92043.0,92042.0,0.325936]
["bitfinex","BTCUSD",1732027613544,0.16246074,92043.0,92011.0,0.043441]
["bitfinex","BTCUSD",1732027613545,0.108626,92059.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732027613815,0.002,92059.0,92014.0,0.1]
["bitfinex","BTCUSD",1732027614037,0.01,92053.0,92038.0,0.108649]
["bitfinex","BTCUSD",1732027614288,0.01,92053.0,91997.0,0.28727937]
["bitfinex","BTCUSD",1732027614527,0.21770155,92048.0,92005.0,0.16246074]
["bitfinex","BTCUSD",1732027614748,0.21770155,92048.0,92037.0,0.217302]
["bitfinex","BTCUSD",1732027614981,0.10906255,92048.0,91998.0,0.10906255]
["bitfinex","BTCUSD",1732027615232,0.10906255,92048.0,92006.0,0.217377]
["bitfinex","BTCUSD",1732027615494,0.10906255,92048.0,91998.0,0.1]
["bitfinex","BTCUSD",1732027615754,0.10906255,92048.0,92016.0,0.1]
["bitfinex","BTCUSD",1732027615982,0.16246074,92028.0,92027.0,0.108663]
["bitfinex","BTCUSD",1732027616212,0.10906255,92028.0,92027.0,0.108663]
["bitfinex","BTCUSD",1732027616465,0.10906255,92028.0,92021.0,0.21734]
["bitfinex","BTCUSD",1732027616695,0.01,92036.0,91991.0,0.217812]
["bitfinex","BTCUSD",1732027616696,0.10906255,92027.0,91991.0,0.217812]
["bitfinex","BTCUSD",1732027616920,0.10906255,92027.0,92026.0,0.108664]
["bitfinex","BTCUSD",1732027617824,0.10906255,92027.0,92017.0,0.217349]
["bitfinex","BTCUSD",1732027618059,0.10906255,92027.0,92026.0,0.108664]
["bitfinex","BTCUSD",1732027618554,0.10906255,92027.0,92023.0,0.217336]
["bitfinex","BTCUSD",1732027618822,0.10906255,92027.0,92026.0,0.108664]
["bitfinex","BTCUSD",1732027619074,0.10906255,92027.0,92023.0,0.217336]
["bitfinex","BTCUSD",1732027619310,0.16246074,92038.0,92015.0,0.1]
["bitfinex","BTCUSD",1732027619558,0.16246074,92038.0,92037.0,0.108651]
["bitfinex","BTCUSD",1732027619782,0.16246074,92038.0,92034.0,0.21731]
["bitfinex","BTCUSD",1732027620031,0.16246074,92038.0,92037.0,0.108651]
["bitfinex","BTCUSD",1732027620466,0.10906255,92038.0,92031.0,0.217317]
["bitfinex","BTCUSD",1732027620699,0.083,92060.0,92059.0,0.108625]
["bitfinex","BTCUSD",1732027620928,0.083,92060.0,92057.0,0.217254]
["bitfinex","BTCUSD",1732027621192,0.083,92060.0,92059.0,0.108625]
["bitfinex","BTCUSD",1732027621444,0.083,92060.0,92047.0,0.217279]
["bitfinex","BTCUSD",1732027621445,0.0771,92075.0,92045.0,0.28727937]
["bitfinex","BTCUSD",1732027621666,0.0008571,92079.0,92072.0,0.217219]
["bitfinex","BTCUSD",1732027621885,0.0008571,92079.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732027622335,0.0008571,92079.0,92075.0,0.217213]
["bitfinex","BTCUSD",1732027622579,0.0008571,92079.0,92078.0,0.208603]
["bitfinex","BTCUSD",1732027622824,0.0008571,92079.0,92078.0,0.208503]
["bitfinex","BTCUSD",1732027623267,0.0008571,92079.0,92076.0,0.217209]
["bitfinex","BTCUSD",1732027623268,0.16246074,92099.0,92082.0,0.50447637]
["bitfinex","BTCUSD",1732027623480,0.16246074,92099.0,92098.0,0.108579]
["bitfinex","BTCUSD",1732027624177,0.0008567,92131.0,92099.0,0.108578]
["bitfinex","BTCUSD",1732027624392,0.46774983,92100.0,92099.0,0.108578]
["bitfinex","BTCUSD",1732027624621,0.0008567,92131.0,92123.0,0.10855]
["bitfinex","BTCUSD",1732027625060,0.0008567,92131.0,92107.0,0.28727937]
["bitfinex","BTCUSD",1732027625061,0.0008567,92131.0,92130.0,0.108542]
["bitfinex","BTCUSD",1732027625742,0.10991925,92131.0,92130.0,0.108542]
["bitfinex","BTCUSD",1732027625965,0.10991925,92131.0,92115.0,0.1]
["bitfinex","BTCUSD",1732027626176,0.10991925,92131.0,92129.0,0.108543]
["bitfinex","BTCUSD",1732027626177,0.10906255,92130.0,92129.0,0.108543]
["bitfinex","BTCUSD",1732027626448,0.0008567,92131.0,92130.0,0.108542]
["bitfinex","BTCUSD",1732027626671,0.079,92149.0,92148.0,0.108521]
["bitfinex","BTCUSD",1732027626899,0.18806255,92149.0,92148.0,0.108521]
["bitfinex","BTCUSD",1732027628961,0.10946255,92149.0,92148.0,0.108521]
["bitfinex","BTCUSD",1732027629902,0.10946255,92149.0,92148.0,0.13159507]
["bitfinex","BTCUSD",1732027630128,0.0004,92149.0,92148.0,0.13159507]
["bitfinex","BTCUSD",1732027630818,0.0004,92149.0,92147.0,0.1]
["bitfinex","BTCUSD",1732027631056,0.0004,92149.0,92148.0,0.108521]
["bitfinex","BTCUSD",1732027631290,0.16331474,92172.0,92160.0,0.023]
["bitfinex","BTCUSD",1732027631291,1e-06,92172.0,92160.0,0.023]
["bitfinex","BTCUSD",1732027631536,0.01485758,92181.0,92180.0,0.108483]
["bitfinex","BTCUSD",1732027631765,0.01445758,92181.0,92180.0,0.108483]
["bitfinex","BTCUSD",1732027632270,0.16246074,92191.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732027632714,0.01,92200.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732027633368,0.18246074,92201.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732027633600,0.17246074,92201.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732027633821,0.16246074,92201.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732027634084,0.0759,92208.0,92188.0,0.208473]
["bitfinex","BTCUSD",1732027634300,0.0759,92208.0,92188.0,0.231473]
["bitfinex","BTCUSD",1732027634528,0.0004,92209.0,92188.0,0.231473]
["bitfinex","BTCUSD",1732027636145,0.0004,92209.0,92208.0,0.10845]
["bitfinex","BTCUSD",1732027636360,0.10946255,92209.0,92208.0,0.10845]
["bitfinex","BTCUSD",1732027636815,0.27192329,92209.0,92208.0,0.10845]
["bitfinex","BTCUSD",1732027637049,0.01,92208.0,92188.0,0.216946]
["bitfinex","BTCUSD",1732027637277,0.27192329,92209.0,92188.0,0.216946]
["bitfinex","BTCUSD",1732027637278,0.10906255,92193.0,92188.0,0.216946]
["bitfinex","BTCUSD",1732027637504,0.01,92186.0,92185.0,0.108477]
["bitfinex","BTCUSD",1732027637725,0.0488,92187.0,92186.0,0.108476]
["bitfinex","BTCUSD",1732027637965,0.01,92186.0,92164.0,0.02293507]
["bitfinex","BTCUSD",1732027638194,0.01,92186.0,92160.0,0.28727937]
["bitfinex","BTCUSD",1732027638415,0.01,92186.0,92164.0,0.02293507]
["bitfinex","BTCUSD",1732027638416,0.02,92186.0,92164.0,0.02293507]
["bitfinex","BTCUSD",1732027638656,0.01,92172.0,92137.0,0.28727937]
["bitfinex","BTCUSD",1732027638873,0.10906255,92170.0,92160.0,0.02306598]
["bitfinex","BTCUSD",1732027639093,0.10906255,92170.0,92137.0,0.28727937]
["bitfinex","BTCUSD",1732027639094,0.10906255,92163.0,92162.0,0.108504]
["bitfinex","BTCUSD",1732027639803,0.10906255,92163.0,92137.0,0.02226018]
["bitfinex","BTCUSD",1732027639804,0.01,92162.0,92137.0,0.02226018]
["bitfinex","BTCUSD",1732027640046,0.10906255,92156.0,92130.0,0.217084]
["bitfinex","BTCUSD",1732027640272,0.10906255,92156.0,92133.0,0.16246074]
["bitfinex","BTCUSD",1732027640273,0.10906255,92149.0,92133.0,0.16246074]
["bitfinex","BTCUSD",1732027640486,0.10906255,92149.0,92115.0,0.28727937]
["bitfinex","BTCUSD",1732027640487,0.10906255,92148.0,92147.0,0.108522]
["bitfinex","BTCUSD",1732027640942,0.002,92174.0,92143.0,0.217053]
["bitfinex","BTCUSD",1732027640943,0.0771,92177.0,92143.0,0.217053]
["bitfinex","BTCUSD",1732027641161,0.0771,92177.0,92176.0,0.108488]
["bitfinex","BTCUSD",1732027641896,0.18616255,92177.0,92176.0,0.108488]
["bitfinex","BTCUSD",1732027642120,0.10906255,92177.0,92176.0,0.108488]
["bitfinex","BTCUSD",1732027642807,0.10906255,92177.0,92156.0,0.28727937]
["bitfinex","BTCUSD",1732027642808,0.01,92176.0,92146.0,0.1]
["bitfinex","BTCUSD",1732027643029,0.10906255,92173.0,92172.0,0.108492]
["bitfinex","BTCUSD",1732027643910,0.10906255,92173.0,92099.0,0.09421664]
["bitfinex","BTCUSD",1732027644135,0.10906255,92173.0,92172.0,0.108492]
["bitfinex","BTCUSD",1732027644386,0.10906255,92173.0,92148.0,0.1]
["bitfinex","BTCUSD",1732027644387,0.002,92169.0,92148.0,0.1]
["bitfinex","BTCUSD",1732027644612,0.17246074,92171.0,92149.0,0.02305687]
["bitfinex","BTCUSD",1732027644613,0.01,92156.0,92149.0,0.02305687]
["bitfinex","BTCUSD",1732027644825,0.10906255,92153.0,92142.0,0.02301397]
["bitfinex","BTCUSD",1732027645050,0.10906255,92153.0,92129.0,0.16246074]
["bitfinex","BTCUSD",1732027645051,0.10906255,92147.0,92129.0,0.16246074]
["bitfinex","BTCUSD",1732027645298,0.10906255,92147.0,92083.0,0.09392706]
["bitfinex","BTCUSD",1732027645299,0.002,92135.0,92131.0,0.10854]
["bitfinex","BTCUSD",1732027645520,0.002,92135.0,92101.0,0.28727937]
["bitfinex","BTCUSD",1732027645521,0.083,92126.0,92101.0,0.28727937]
["bitfinex","BTCUSD",1732027645790,0.0491,92131.0,92101.0,0.02249242]
["bitfinex","BTCUSD",1732027645791,0.01765209,92123.0,92101.0,0.02249242]
["bitfinex","BTCUSD",1732027646015,0.16246074,92119.0,92112.0,0.108563]
["bitfinex","BTCUSD",1732027646240,0.16246074,92119.0,92082.0,0.00234791]
["bitfinex","BTCUSD",1732027646241,0.002,92113.0,92079.0,0.28962728]
["bitfinex","BTCUSD",1732027646476,0.002,92113.0,92047.0,0.14089059]
["bitfinex","BTCUSD",1732027646477,0.00765209,92099.0,92092.0,0.108586]
["bitfinex","BTCUSD",1732027646710,0.00765209,92099.0,92068.0,0.28727937]
["bitfinex","BTCUSD",1732027646711,0.00765209,92099.0,92094.0,0.108583]
["bitfinex","BTCUSD",1732027646988,0.118602,92079.0,92036.0,0.00234791]
["bitfinex","BTCUSD",1732027647219,0.118602,92079.0,92039.0,0.217296]
["bitfinex","BTCUSD",1732027647220,0.01,92053.0,92039.0,0.217296]
["bitfinex","BTCUSD",1732027647445,0.01,92053.0,92045.0,0.217284]
["bitfinex","BTCUSD",1732027647446,0.10906255,92052.0,92045.0,0.217284]
["bitfinex","BTCUSD",1732027647669,0.23534864,92052.0,92051.0,0.05254458]
["bitfinex","BTCUSD",1732027648108,0.23734864,92052.0,92051.0,0.05254458]
["bitfinex","BTCUSD",1732027648579,0.01,92032.0,92026.0,0.0017142]
["bitfinex","BTCUSD",1732027648814,0.11906255,92032.0,92026.0,0.0017142]
["bitfinex","BTCUSD",1732027649032,0.10707306,92032.0,92026.0,0.0017142]
["bitfinex","BTCUSD",1732027649244,0.08319513,92032.0,92026.0,0.0017142]
["bitfinex","BTCUSD",1732027649469,0.07130126,92032.0,92026.0,0.2190432]
["bitfinex","BTCUSD",1732027649702,0.01,92051.0,92026.0,0.2190432]
["bitfinex","BTCUSD",1732027649922,0.002,92055.0,92037.0,0.108651]
["bitfinex","BTCUSD",1732027649923,0.16246074,92038.0,92037.0,0.108651]
["bitfinex","BTCUSD",1732027650146,0.01,92042.0,92041.0,0.108647]
["bitfinex","BTCUSD",1732027650364,0.11906255,92042.0,92041.0,0.108647]
["bitfinex","BTCUSD",1732027650578,0.10906255,92042.0,92041.0,0.108647]
["bitfinex","BTCUSD",1732027651049,0.002,92061.0,92026.0,0.2190432]
["bitfinex","BTCUSD",1732027651050,0.01,92076.0,92038.0,0.00234791]
["bitfinex","BTCUSD",1732027651305,0.01,92076.0,92026.0,0.0017142]
["bitfinex","BTCUSD",1732027651306,0.16246074,92059.0,92058.0,0.208627]
["bitfinex","BTCUSD",1732027651750,0.16246074,92059.0,92044.0,0.217287]
["bitfinex","BTCUSD",1732027651751,0.27152329,92059.0,92041.0,0.1]
["bitfinex","BTCUSD",1732027651988,0.01,92064.0,92043.0,0.1]
["bitfinex","BTCUSD",1732027652203,0.16246074,92061.0,92043.0,0.1]
["bitfinex","BTCUSD",1732027652431,0.002,92080.0,92079.0,0.108602]
["bitfinex","BTCUSD",1732027652662,0.002,92080.0,92044.0,0.023]
["bitfinex","BTCUSD",1732027652663,0.002,92084.0,92080.0,0.108601]
["bitfinex","BTCUSD",1732027652883,0.217167,92095.0,92052.0,0.28727937]
["bitfinex","BTCUSD",1732027652884,0.002,92093.0,92055.0,0.217261]
["bitfinex","BTCUSD",1732027653114,0.012,92093.0,92092.0,0.108587]
["bitfinex","BTCUSD",1732027653414,0.12106255,92093.0,92067.0,0.217231]
["bitfinex","BTCUSD",1732027653655,0.156678,92099.0,92059.0,0.16246074]
["bitfinex","BTCUSD",1732027653656,0.01,92079.0,92059.0,0.16246074]
["bitfinex","BTCUSD",1732027653913,0.002,92086.0,92041.0,0.28727937]
["bitfinex","BTCUSD",1732027653914,0.01,92074.0,92065.0,0.217237]
["bitfinex","BTCUSD",1732027654149,0.10906255,92073.0,92055.0,0.217259]
["bitfinex","BTCUSD",1732027654376,0.01,92085.0,92049.0,0.16246074]
["bitfinex","BTCUSD",1732027654377,0.002,92093.0,92092.0,0.108587]
["bitfinex","BTCUSD",1732027654884,0.01,92105.0,92077.0,0.00234791]
["bitfinex","BTCUSD",1732027655131,0.01,92105.0,92096.0,0.108582]
["bitfinex","BTCUSD",1732027655132,0.16246074,92097.0,92096.0,0.108582]
["bitfinex","BTCUSD",1732027655384,0.27152329,92097.0,92094.0,0.108584]
["bitfinex","BTCUSD",1732027655611,0.10906255,92096.0,92091.0,0.108588]
["bitfinex","BTCUSD",1732027655840,0.10906255,92096.0,92085.0,0.108594]
["bitfinex","BTCUSD",1732027655841,0.11623609,92095.0,92085.0,0.108594]
["bitfinex","BTCUSD",1732027656062,0.11623609,92095.0,92059.0,0.1]
["bitfinex","BTCUSD",1732027656063,0.012,92077.0,92070.0,0.0017118]
["bitfinex","BTCUSD",1732027656317,0.012,92077.0,92075.0,0.16246074]
["bitfinex","BTCUSD",1732027656318,0.10906255,92076.0,92075.0,0.16246074]
["bitfinex","BTCUSD",1732027656542,0.10906255,92076.0,92070.0,0.0017118]
["bitfinex","BTCUSD",1732027656786,0.10906255,92076.0,92072.0,0.108609]
["bitfinex","BTCUSD",1732027657049,0.01765209,92071.0,92070.0,0.0017118]
["bitfinex","BTCUSD",1732027657356,0.23732564,92071.0,92070.0,0.0017118]
["bitfinex","BTCUSD",1732027657858,0.23532564,92071.0,92070.0,0.0017118]
["bitfinex","BTCUSD",1732027658829,0.23732564,92071.0,92070.0,0.0017118]
["bitfinex","BTCUSD",1732027659070,0.24732564,92071.0,92070.0,0.0017118]
["bitfinex","BTCUSD",1732027661219,0.24732564,92071.0,92031.0,0.217716]
["bitfinex","BTCUSD",1732027661220,0.00765209,92037.0,92031.0,0.0004]
["bitfinex","BTCUSD",1732027661452,0.12830909,92032.0,92031.0,0.0004]
["bitfinex","BTCUSD",1732027661702,0.12630909,92032.0,92031.0,0.0004]
["bitfinex","BTCUSD",1732027661929,0.01765209,92032.0,92031.0,0.0004]
["bitfinex","BTCUSD",1732027662154,0.12630909,92032.0,92031.0,0.0004]
["bitfinex","BTCUSD",1732027662375,0.23537164,92032.0,92031.0,0.0004]
["bitfinex","BTCUSD",1732027662592,0.23737164,92032.0,92031.0,0.0004]
["bitfinex","BTCUSD",1732027662842,0.12871464,92032.0,92031.0,0.0004]
["bitfinex","BTCUSD",1732027663113,0.23537164,92032.0,92031.0,0.0004]
["bitfinex","BTCUSD",1732027663619,0.22537164,92032.0,92031.0,0.0004]
["bitfinex","BTCUSD",1732027663879,0.30787164,92032.0,92031.0,0.0004]
["bitfinex","BTCUSD",1732027664798,0.30987164,92032.0,92031.0,0.0004]
["bitfinex","BTCUSD",1732027665116,0.31987164,92032.0,92031.0,0.0004]
["bitfinex","BTCUSD",1732027665603,0.30987164,92032.0,92031.0,0.0004]
["bitfinex","BTCUSD",1732027666351,0.20121464,92032.0,92031.0,0.0004]
["bitfinex","BTCUSD",1732027666840,0.10906255,92032.0,92031.0,0.109059]
["bitfinex","BTCUSD",1732027667837,0.22737164,92032.0,92031.0,0.0004]
["bitfinex","BTCUSD",1732027668061,0.11871464,92032.0,92031.0,0.0004]
["bitfinex","BTCUSD",1732027668556,0.22737164,92032.0,92031.0,0.0004]
["bitfinex","BTCUSD",1732027669291,0.22737164,92032.0,91985.0,0.0017048]
["bitfinex","BTCUSD",1732027669292,0.00765209,91992.0,91985.0,0.0017048]
["bitfinex","BTCUSD",1732027669558,0.22741964,91992.0,91985.0,0.0017048]
["bitfinex","BTCUSD",1732027670095,0.11671464,91992.0,91985.0,0.0017048]
["bitfinex","BTCUSD",1732027670552,0.22741964,91992.0,91985.0,0.0017048]
["bitfinex","BTCUSD",1732027670785,0.001,91986.0,91985.0,0.0017048]
["bitfinex","BTCUSD",1732027671024,0.001,91986.0,91939.0,0.28898657]
["bitfinex","BTCUSD",1732027671025,0.217659,91887.0,91863.0,0.001706]
["bitfinex","BTCUSD",1732027671303,0.0771,91888.0,91863.0,0.001706]
["bitfinex","BTCUSD",1732027671304,0.01,91864.0,91863.0,0.001706]
["bitfinex","BTCUSD",1732027671540,0.128856,91864.0,91863.0,0.001706]
["bitfinex","BTCUSD",1732027671767,0.138856,91864.0,91863.0,0.001706]
["bitfinex","BTCUSD",1732027671996,0.03,91864.0,91863.0,0.001706]
["bitfinex","BTCUSD",1732027672226,0.217702,91869.0,91848.0,0.0076772]
["bitfinex","BTCUSD",1732027672227,0.01,91849.0,91848.0,0.0076772]
["bitfinex","BTCUSD",1732027672511,0.02,91850.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732027672703,0.01,91834.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732027672935,0.01,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732027673163,0.01,91839.0,91832.0,0.217789]
["bitfinex","BTCUSD",1732027673383,0.01,91850.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732027673632,0.217681,91878.0,91833.0,0.00115597]
["bitfinex","BTCUSD",1732027673633,0.01,91857.0,91833.0,0.00115597]
["bitfinex","BTCUSD",1732027673860,0.01,91874.0,91833.0,0.00115597]
["bitfinex","BTCUSD",1732027674081,0.01,91876.0,91863.0,0.217714]
["bitfinex","BTCUSD",1732027674475,0.01,91876.0,91843.0,0.28727937]
["bitfinex","BTCUSD",1732027674476,0.01,91889.0,91864.0,0.00115557]
["bitfinex","BTCUSD",1732027674689,0.045,91913.0,91827.0,0.02764728]
["bitfinex","BTCUSD",1732027674690,0.01,91910.0,91874.0,0.01]
["bitfinex","BTCUSD",1732027674952,0.0888,91935.0,91857.0,0.023]
["bitfinex","BTCUSD",1732027674953,0.108766,91940.0,91914.0,0.108796]
["bitfinex","BTCUSD",1732027675229,0.01,91947.0,91887.0,0.02]
["bitfinex","BTCUSD",1732027675230,0.65223417,91915.0,91893.0,0.28727937]
["bitfinex","BTCUSD",1732027675469,0.10906255,91914.0,91913.0,0.108798]
["bitfinex","BTCUSD",1732027675685,0.10906255,91914.0,91895.0,0.217639]
["bitfinex","BTCUSD",1732027675908,0.10906255,91914.0,91894.0,0.023]
["bitfinex","BTCUSD",1732027676137,0.217516,91948.0,91796.0,1.09282192]
["bitfinex","BTCUSD",1732027676138,0.16321379,91942.0,91796.0,1.09282192]
["bitfinex","BTCUSD",1732027676351,0.01,91928.0,91919.0,0.108791]
["bitfinex","BTCUSD",1732027676575,0.16321379,91916.0,91894.0,0.108821]
["bitfinex","BTCUSD",1732027676805,0.10906255,91926.0,91911.0,0.1088]
["bitfinex","BTCUSD",1732027677022,0.01,91921.0,91915.0,0.108795]
["bitfinex","BTCUSD",1732027677258,0.10906255,91920.0,91907.0,0.217611]
["bitfinex","BTCUSD",1732027677491,0.10906255,91920.0,91902.0,0.21762]
["bitfinex","BTCUSD",1732027677716,0.10906255,91920.0,91892.0,0.28727937]
["bitfinex","BTCUSD",1732027677717,0.10906255,91920.0,91914.0,0.108797]
["bitfinex","BTCUSD",1732027677951,0.10906255,91920.0,91908.0,0.217607]
["bitfinex","BTCUSD",1732027678168,0.10906255,91920.0,91892.0,0.28727937]
["bitfinex","BTCUSD",1732027678169,0.10906255,91920.0,91917.0,0.108793]
["bitfinex","BTCUSD",1732027678384,0.10906255,91920.0,91893.0,0.023]
["bitfinex","BTCUSD",1732027678385,0.10906255,91920.0,91919.0,0.108791]
["bitfinex","BTCUSD",1732027678610,0.10906255,91920.0,91917.0,0.108793]
["bitfinex","BTCUSD",1732027678825,0.10906255,91920.0,91892.0,0.315701]
["bitfinex","BTCUSD",1732027678826,0.10906255,91920.0,91892.0,0.02842163]
["bitfinex","BTCUSD",1732027679038,0.01,91918.0,91892.0,0.02842163]
["bitfinex","BTCUSD",1732027679256,0.01,91918.0,91880.0,0.33078237]
["bitfinex","BTCUSD",1732027679257,0.01,91914.0,91885.0,0.217663]
["bitfinex","BTCUSD",1732027679479,0.01,91918.0,91910.0,0.108802]
["bitfinex","BTCUSD",1732027679480,0.10906255,91913.0,91910.0,0.108802]
["bitfinex","BTCUSD",1732027679698,0.10906255,91913.0,91897.0,0.217634]
["bitfinex","BTCUSD",1732027679950,0.10906255,91913.0,91880.0,0.28727937]
["bitfinex","BTCUSD",1732027679951,0.01,91911.0,91880.0,0.31514882]
["bitfinex","BTCUSD",1732027680309,0.16321379,91928.0,91880.0,0.31514882]
["bitfinex","BTCUSD",1732027680310,0.01,91900.0,91885.0,0.10883]
["bitfinex","BTCUSD",1732027680529,0.10906255,91899.0,91880.0,0.02786945]
["bitfinex","BTCUSD",1732027680745,0.10906255,91899.0,91867.0,0.28727937]
["bitfinex","BTCUSD",1732027680746,0.01,91895.0,91867.0,0.28727937]
["bitfinex","BTCUSD",1732027680993,0.10906255,91894.0,91889.0,0.217651]
["bitfinex","BTCUSD",1732027681216,0.16321379,91915.0,91885.0,0.28727937]
["bitfinex","BTCUSD",1732027681444,0.16321379,91915.0,91914.0,0.108797]
["bitfinex","BTCUSD",1732027681939,0.27227634,91915.0,91914.0,0.108797]
["bitfinex","BTCUSD",1732027682182,0.10906255,91915.0,91914.0,0.108797]
["bitfinex","BTCUSD",1732027682435,0.01,91924.0,91923.0,0.108786]
["bitfinex","BTCUSD",1732027682704,0.01,91924.0,91893.0,0.217644]
["bitfinex","BTCUSD",1732027682705,0.17321379,91912.0,91893.0,0.217644]
["bitfinex","BTCUSD",1732027682925,0.10906255,91911.0,91910.0,0.108802]
["bitfinex","BTCUSD",1732027683367,0.10906255,91911.0,91888.0,0.1]
["bitfinex","BTCUSD",1732027683595,0.10906255,91910.0,91888.0,0.1]
["bitfinex","BTCUSD",1732027683817,0.10906255,91910.0,91909.0,0.108803]
["bitfinex","BTCUSD",1732027684073,0.10906255,91910.0,91888.0,0.1]
["bitfinex","BTCUSD",1732027684305,0.01,91908.0,91896.0,0.217636]
["bitfinex","BTCUSD",1732027684514,0.01,91908.0,91888.0,0.02774878]
["bitfinex","BTCUSD",1732027684515,0.11906255,91907.0,91888.0,0.02774878]
["bitfinex","BTCUSD",1732027684735,0.11906255,91907.0,91906.0,0.108806]
["bitfinex","BTCUSD",1732027684955,0.108832,91885.0,91850.0,0.108873]
["bitfinex","BTCUSD",1732027685172,0.10906255,91884.0,91847.0,0.04352]
["bitfinex","BTCUSD",1732027685415,0.01,91882.0,91876.0,0.108841]
["bitfinex","BTCUSD",1732027685657,0.16321379,91880.0,91879.0,0.108838]
["bitfinex","BTCUSD",1732027685873,0.219635,91897.0,91879.0,0.108838]
["bitfinex","BTCUSD",1732027685874,0.01,91943.0,91883.0,0.01]
["bitfinex","BTCUSD",1732027686099,0.002,91952.0,91879.0,0.0785]
["bitfinex","BTCUSD",1732027686100,0.0778,91928.0,91879.0,0.217677]
["bitfinex","BTCUSD",1732027686325,0.16321379,91905.0,91904.0,0.108809]
["bitfinex","BTCUSD",1732027686545,0.0778,91928.0,91882.0,0.217669]
["bitfinex","BTCUSD",1732027686546,0.0085543,91914.0,91883.0,0.1]
["bitfinex","BTCUSD",1732027686767,0.0085543,91914.0,91913.0,0.108798]
["bitfinex","BTCUSD",1732027687008,0.0085543,91914.0,91909.0,0.217605]
["bitfinex","BTCUSD",1732027687009,0.11761685,91914.0,91909.0,0.217605]
["bitfinex","BTCUSD",1732027687229,0.0085543,91914.0,91913.0,0.108798]
["bitfinex","BTCUSD",1732027687671,0.11761685,91914.0,91913.0,0.108798]
["bitfinex","BTCUSD",1732027688798,0.0085543,91914.0,91913.0,0.108798]
["bitfinex","BTCUSD",1732027689037,0.0085543,91914.0,91913.0,0.131798]
["bitfinex","BTCUSD",1732027689960,6.4e-07,91914.0,91913.0,0.241798]
["bitfinex","BTCUSD",1732027690185,0.0004,91929.0,91928.0,0.23178]
["bitfinex","BTCUSD",1732027691135,0.16321379,91943.0,91942.0,0.108764]
["bitfinex","BTCUSD",1732027691359,0.16321379,91943.0,91942.0,0.131764]
["bitfinex","BTCUSD",1732027691611,0.16321379,91953.0,91948.0,0.108757]
["bitfinex","BTCUSD",1732027691832,0.10946255,91949.0,91948.0,0.108757]
["bitfinex","BTCUSD",1732027692061,0.0004,91949.0,91948.0,0.108757]
["bitfinex","BTCUSD",1732027692825,0.10946255,91949.0,91948.0,0.108757]
["bitfinex","BTCUSD",1732027693057,0.0004,91969.0,91927.0,0.01]
["bitfinex","BTCUSD",1732027693285,0.0004,91969.0,91968.0,0.208733]
["bitfinex","BTCUSD",1732027693514,1e-06,91969.0,91968.0,0.208733]
["bitfinex","BTCUSD",1732027693962,0.16321379,92003.0,92001.0,0.208694]
["bitfinex","BTCUSD",1732027694419,0.16321379,92003.0,92001.0,0.231694]
["bitfinex","BTCUSD",1732027694658,0.0017126,92006.0,92001.0,0.231694]
["bitfinex","BTCUSD",1732027695322,0.0017126,92006.0,92001.0,0.2593565]
["bitfinex","BTCUSD",1732027695595,0.0017126,92006.0,92001.0,0.1593565]
["bitfinex","BTCUSD",1732027696512,0.0017126,92006.0,92005.0,0.108689]
["bitfinex","BTCUSD",1732027696983,0.0017126,92006.0,92005.0,0.131689]
["bitfinex","BTCUSD",1732027697713,0.0004,92049.0,92005.0,0.131689]
["bitfinex","BTCUSD",1732027697714,0.0138638,92078.0,92034.0,0.023]
["bitfinex","BTCUSD",1732027697953,0.0138638,92078.0,92009.0,0.1]
["bitfinex","BTCUSD",1732027697954,0.0138638,92078.0,92037.0,0.434606]
["bitfinex","BTCUSD",1732027698181,0.0138638,92078.0,92036.0,0.023]
["bitfinex","BTCUSD",1732027698182,0.0138638,92078.0,92068.0,0.108615]
["bitfinex","BTCUSD",1732027698638,0.10946255,92069.0,92068.0,0.108615]
["bitfinex","BTCUSD",1732027698891,0.10946255,92069.0,92068.0,0.231615]
["bitfinex","BTCUSD",1732027698892,0.0004,92069.0,92068.0,0.231615]
["bitfinex","BTCUSD",1732027699386,0.0138638,92078.0,92077.0,0.231604]
["bitfinex","BTCUSD",1732027699848,0.65213493,92101.0,92088.0,0.108591]
["bitfinex","BTCUSD",1732027700073,0.65213493,92101.0,92088.0,0.131591]
["bitfinex","BTCUSD",1732027700313,0.0004,92109.0,92078.0,0.217207]
["bitfinex","BTCUSD",1732027700565,0.0004,92109.0,92067.0,0.01]
["bitfinex","BTCUSD",1732027700566,0.0004,92109.0,92108.0,0.231568]
["bitfinex","BTCUSD",1732027700796,0.65213493,92130.0,92129.0,0.108543]
["bitfinex","BTCUSD",1732027700797,0.65173493,92130.0,92129.0,0.108543]
["bitfinex","BTCUSD",1732027701305,0.65213493,92148.0,92134.0,0.108536]
["bitfinex","BTCUSD",1732027701542,0.21702,92158.0,92108.0,0.1]
["bitfinex","BTCUSD",1732027701543,0.0008542,92164.0,92131.0,0.21708]
["bitfinex","BTCUSD",1732027701784,0.0008542,92164.0,92108.0,0.1]
["bitfinex","BTCUSD",1732027701785,0.0008542,92164.0,92134.0,0.023]
["bitfinex","BTCUSD",1732027702011,0.0008542,92164.0,92136.0,0.1]
["bitfinex","BTCUSD",1732027702237,0.0008542,92164.0,92113.0,0.023]
["bitfinex","BTCUSD",1732027702238,0.76119748,92143.0,92113.0,0.023]
["bitfinex","BTCUSD",1732027702464,0.76119748,92143.0,92108.0,0.02796708]
["bitfinex","BTCUSD",1732027702465,0.10906255,92143.0,92142.0,0.108528]
["bitfinex","BTCUSD",1732027703447,0.0008542,92164.0,92163.0,0.108503]
["bitfinex","BTCUSD",1732027703654,0.10991675,92164.0,92163.0,0.108503]
["bitfinex","BTCUSD",1732027705670,0.10991675,92164.0,92151.0,0.217033]
["bitfinex","BTCUSD",1732027705671,0.10991675,92164.0,92150.0,0.02767356]
["bitfinex","BTCUSD",1732027705875,0.10991675,92164.0,92127.0,0.023]
["bitfinex","BTCUSD",1732027705876,0.10906255,92163.0,92153.0,0.108514]
["bitfinex","BTCUSD",1732027706165,0.10906255,92163.0,92137.0,0.123]
["bitfinex","BTCUSD",1732027706381,0.10906255,92163.0,92145.0,0.217049]
["bitfinex","BTCUSD",1732027706592,0.10906255,92163.0,92137.0,0.123]
["bitfinex","BTCUSD",1732027706593,0.10906255,92158.0,92137.0,0.1]
["bitfinex","BTCUSD",1732027706817,0.10906255,92158.0,92141.0,0.1]
["bitfinex","BTCUSD",1732027707033,0.10906255,92158.0,92139.0,0.1]
["bitfinex","BTCUSD",1732027707034,0.10906255,92158.0,92157.0,0.10851]
["bitfinex","BTCUSD",1732027707246,0.10906255,92158.0,92143.0,0.217052]
["bitfinex","BTCUSD",1732027707460,0.10906255,92158.0,92151.0,0.108516]
["bitfinex","BTCUSD",1732027707685,0.10906255,92153.0,92112.0,0.01]
["bitfinex","BTCUSD",1732027707901,0.10906255,92153.0,92110.0,0.217131]
["bitfinex","BTCUSD",1732027707902,0.10906255,92143.0,92121.0,0.217105]
["bitfinex","BTCUSD",1732027708127,0.10906255,92143.0,92120.0,0.043398]
["bitfinex","BTCUSD",1732027708128,0.10906255,92143.0,92113.0,0.217124]
["bitfinex","BTCUSD",1732027708343,0.10906255,92139.0,92138.0,0.108532]
["bitfinex","BTCUSD",1732027708572,0.10906255,92139.0,92108.0,0.043403]
["bitfinex","BTCUSD",1732027708786,0.10906255,92139.0,92103.0,0.325722]
["bitfinex","BTCUSD",1732027709001,0.16282137,92133.0,92100.0,0.043403]
["bitfinex","BTCUSD",1732027709218,0.10906255,92132.0,92131.0,0.10854]
["bitfinex","BTCUSD",1732027710523,0.17282137,92161.0,92117.0,0.217114]
["bitfinex","BTCUSD",1732027710524,0.16282137,92161.0,92118.0,0.01]
["bitfinex","BTCUSD",1732027710804,0.16282137,92150.0,92149.0,0.108519]
["bitfinex","BTCUSD",1732027711025,0.27188392,92150.0,92149.0,0.108519]
["bitfinex","BTCUSD",1732027711479,0.10906255,92150.0,92149.0,0.108519]
["bitfinex","BTCUSD",1732027712668,0.10906255,92150.0,92146.0,0.02850141]
["bitfinex","BTCUSD",1732027712921,0.10906255,92149.0,92119.0,0.01]
["bitfinex","BTCUSD",1732027713171,0.10906255,92144.0,92138.0,0.02797632]
["bitfinex","BTCUSD",1732027713405,0.0008542,92164.0,92134.0,0.108537]
["bitfinex","BTCUSD",1732027713406,0.10906255,92139.0,92134.0,0.108537]
["bitfinex","BTCUSD",1732027713649,0.10906255,92135.0,92115.0,0.02762626]
["bitfinex","BTCUSD",1732027713859,0.10906255,92135.0,92134.0,0.108537]
["bitfinex","BTCUSD",1732027714328,0.16282137,92155.0,92119.0,0.21711]
["bitfinex","BTCUSD",1732027714606,0.16282137,92141.0,92140.0,0.10853]
["bitfinex","BTCUSD",1732027714859,0.16282137,92141.0,92098.0,0.01]
["bitfinex","BTCUSD",1732027714860,0.10906255,92141.0,92113.0,0.1]
["bitfinex","BTCUSD",1732027715098,0.10906255,92140.0,92134.0,0.108537]
["bitfinex","BTCUSD",1732027715310,0.10906255,92140.0,92100.0,0.01]
["bitfinex","BTCUSD",1732027715311,0.10906255,92135.0,92086.0,0.01]
["bitfinex","BTCUSD",1732027715568,0.10906255,92128.0,92115.0,0.108559]
["bitfinex","BTCUSD",1732027715786,0.10906255,92128.0,92121.0,0.0017072]
["bitfinex","BTCUSD",1732027715787,0.16282137,92127.0,92121.0,0.0017072]
["bitfinex","BTCUSD",1732027716003,0.108551,92122.0,92121.0,0.0017072]
["bitfinex","BTCUSD",1732027716994,0.108578,92100.0,92086.0,0.108593]
["bitfinex","BTCUSD",1732027717252,0.10906255,92098.0,92089.0,0.10859]
["bitfinex","BTCUSD",1732027717478,0.10906255,92098.0,92088.0,0.217181]
["bitfinex","BTCUSD",1732027717479,0.10906255,92098.0,92097.0,0.108581]
["bitfinex","BTCUSD",1732027718165,0.16282137,92120.0,92088.0,0.217181]
["bitfinex","BTCUSD",1732027718425,0.16282137,92120.0,92119.0,0.108555]
["bitfinex","BTCUSD",1732027719174,0.10906255,92120.0,92119.0,0.108555]
["bitfinex","BTCUSD",1732027720297,0.10906255,92120.0,92115.0,0.217117]
["bitfinex","BTCUSD",1732027720524,0.10906255,92119.0,92118.0,0.108556]
["bitfinex","BTCUSD",1732027720780,0.10906255,92119.0,92113.0,0.217123]
["bitfinex","BTCUSD",1732027721005,0.10906255,92114.0,92102.0,0.217149]
["bitfinex","BTCUSD",1732027721258,0.10906255,92112.0,92103.0,0.1]
["bitfinex","BTCUSD",1732027722002,0.10906255,92112.0,92111.0,0.108564]
["bitfinex","BTCUSD",1732027722656,0.03200639,92137.0,92128.0,0.108544]
["bitfinex","BTCUSD",1732027722882,0.29188616,92129.0,92128.0,0.108544]
["bitfinex","BTCUSD",1732027723125,0.27188392,92129.0,92128.0,0.108544]
["bitfinex","BTCUSD",1732027723365,0.12911589,92129.0,92128.0,0.108544]
["bitfinex","BTCUSD",1732027723621,0.10906255,92129.0,92128.0,0.108544]
["bitfinex","BTCUSD",1732027723873,0.03200639,92159.0,92149.0,0.108519]
["bitfinex","BTCUSD",1732027724154,0.0138638,92170.0,92149.0,0.108519]
["bitfinex","BTCUSD",1732027724155,0.27273752,92150.0,92149.0,0.208519]
["bitfinex","BTCUSD",1732027724605,0.10991615,92150.0,92149.0,0.208519]
["bitfinex","BTCUSD",1732027725629,0.0008536,92150.0,92149.0,0.231519]
["bitfinex","BTCUSD",1732027727070,0.0004,92169.0,92163.0,0.231503]
["bitfinex","BTCUSD",1732027727295,0.0004,92169.0,92163.0,0.208503]
["bitfinex","BTCUSD",1732027728307,0.10991675,92164.0,92163.0,0.208503]
["bitfinex","BTCUSD",1732027728830,0.13008358,92164.0,92163.0,0.208503]
["bitfinex","BTCUSD",1732027729305,0.0008542,92164.0,92163.0,0.208503]
["bitfinex","BTCUSD",1732027729567,0.0008542,92164.0,92163.0,0.231503]
["bitfinex","BTCUSD",1732027730244,0.0008542,92164.0,92163.0,0.208503]
["bitfinex","BTCUSD",1732027730491,0.0008542,92164.0,92163.0,0.231503]
["bitfinex","BTCUSD",1732027731705,0.0008542,92164.0,92163.0,0.25973946]
["bitfinex","BTCUSD",1732027731955,0.10991675,92164.0,92163.0,0.208503]
["bitfinex","BTCUSD",1732027732703,0.0008542,92164.0,92163.0,0.208503]
["bitfinex","BTCUSD",1732027732950,0.0008542,92164.0,92163.0,0.23673946]
["bitfinex","BTCUSD",1732027733428,0.10991675,92164.0,92163.0,0.208503]
["bitfinex","BTCUSD",1732027733682,0.0138638,92170.0,92163.0,0.208503]
["bitfinex","BTCUSD",1732027733683,1e-06,92170.0,92169.0,0.241496]
["bitfinex","BTCUSD",1732027733900,0.16282137,92184.0,92183.0,0.208479]
["bitfinex","BTCUSD",1732027734428,0.11031845,92189.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732027734674,0.11031845,92189.0,92188.0,0.208473]
["bitfinex","BTCUSD",1732027735594,0.11031845,92189.0,92186.0,0.108476]
["bitfinex","BTCUSD",1732027735822,0.10906255,92188.0,92171.0,0.1]
["bitfinex","BTCUSD",1732027736051,0.0012559,92189.0,92187.0,0.108475]
["bitfinex","BTCUSD",1732027736316,0.0012559,92189.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732027736317,0.11031845,92189.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732027736544,0.11031845,92189.0,92182.0,0.023]
["bitfinex","BTCUSD",1732027736545,0.16282137,92188.0,92175.0,0.216978]
["bitfinex","BTCUSD",1732027736772,0.1266559,92189.0,92186.0,0.108476]
["bitfinex","BTCUSD",1732027736773,0.02013584,92187.0,92186.0,0.108476]
["bitfinex","BTCUSD",1732027736996,0.1266559,92189.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732027738648,0.0769559,92189.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732027739351,0.0012559,92189.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732027739573,0.11031845,92189.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732027741019,0.11031845,92189.0,92182.0,0.1]
["bitfinex","BTCUSD",1732027741243,0.11031845,92189.0,92180.0,0.02827642]
["bitfinex","BTCUSD",1732027741244,0.10906255,92188.0,92187.0,0.108474]
["bitfinex","BTCUSD",1732027741677,0.10906255,92188.0,92184.0,0.1]
["bitfinex","BTCUSD",1732027741893,0.10906255,92188.0,92151.0,0.01]
["bitfinex","BTCUSD",1732027741894,0.10906255,92186.0,92175.0,0.02863467]
["bitfinex","BTCUSD",1732027742115,0.0012559,92189.0,92175.0,0.02863467]
["bitfinex","BTCUSD",1732027742116,0.10906255,92184.0,92176.0,0.216976]
["bitfinex","BTCUSD",1732027742353,0.10906255,92184.0,92153.0,0.01]
["bitfinex","BTCUSD",1732027742588,0.10906255,92184.0,92151.0,0.02801407]
["bitfinex","BTCUSD",1732027742589,0.10906255,92184.0,92183.0,0.108479]
["bitfinex","BTCUSD",1732027743069,0.10906255,92184.0,92183.0,0.208479]
["bitfinex","BTCUSD",1732027743970,0.10906255,92184.0,92160.0,0.217013]
["bitfinex","BTCUSD",1732027744201,0.0012559,92189.0,92161.0,0.1]
["bitfinex","BTCUSD",1732027744202,0.10906255,92182.0,92161.0,0.1]
["bitfinex","BTCUSD",1732027744477,0.0012559,92189.0,92149.0,0.0017068]
["bitfinex","BTCUSD",1732027744478,0.10906255,92175.0,92165.0,0.1085]
["bitfinex","BTCUSD",1732027744716,0.10906255,92175.0,92149.0,0.0017068]
["bitfinex","BTCUSD",1732027744936,0.0484,92174.0,92151.0,0.217033]
["bitfinex","BTCUSD",1732027745172,0.16282137,92172.0,92149.0,0.02780769]
["bitfinex","BTCUSD",1732027745449,0.10906255,92171.0,92132.0,0.01]
["bitfinex","BTCUSD",1732027745728,0.02,92195.0,92121.0,0.0017072]
["bitfinex","BTCUSD",1732027745729,0.0766,92191.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732027745956,0.21232137,92194.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732027745957,0.11031845,92189.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732027746664,0.11031845,92189.0,92188.0,0.208473]
["bitfinex","BTCUSD",1732027747154,0.0012559,92189.0,92188.0,0.208473]
["bitfinex","BTCUSD",1732027747394,0.0012559,92189.0,92188.0,0.231473]
["bitfinex","BTCUSD",1732027747627,0.0012559,92189.0,92188.0,0.208473]
["bitfinex","BTCUSD",1732027747846,0.0012559,92189.0,92188.0,0.23702256]
["bitfinex","BTCUSD",1732027748108,0.11031845,92189.0,92188.0,0.23702256]
["bitfinex","BTCUSD",1732027748590,0.0012559,92189.0,92188.0,0.23702256]
["bitfinex","BTCUSD",1732027748856,0.0012559,92189.0,92188.0,0.26002256]
["bitfinex","BTCUSD",1732027749617,0.0012559,92189.0,92188.0,0.23702256]
["bitfinex","BTCUSD",1732027749866,0.11031845,92189.0,92188.0,0.23702256]
["bitfinex","BTCUSD",1732027750851,0.11031845,92189.0,92188.0,0.208473]
["bitfinex","BTCUSD",1732027751789,0.11031845,92189.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732027752011,0.11031845,92189.0,92179.0,0.108483]
["bitfinex","BTCUSD",1732027752275,0.11031845,92189.0,92185.0,0.108476]
["bitfinex","BTCUSD",1732027752276,0.10906255,92186.0,92185.0,0.108476]
["bitfinex","BTCUSD",1732027752496,0.11245099,92186.0,92180.0,0.216966]
["bitfinex","BTCUSD",1732027752726,0.11245099,92186.0,92185.0,0.108477]
["bitfinex","BTCUSD",1732027752967,0.0012559,92189.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732027753192,0.11031845,92189.0,92188.0,0.208473]
["bitfinex","BTCUSD",1732027753871,0.0012559,92189.0,92188.0,0.208473]
["bitfinex","BTCUSD",1732027755917,0.11031845,92189.0,92188.0,0.208473]
["bitfinex","BTCUSD",1732027756641,0.0012559,92189.0,92188.0,0.208473]
["bitfinex","BTCUSD",1732027757354,0.88238614,92200.0,92199.0,0.231461]
["bitfinex","BTCUSD",1732027757579,0.77392614,92200.0,92199.0,0.231461]
["bitfinex","BTCUSD",1732027757799,0.03460908,92200.0,92199.0,0.231461]
["bitfinex","BTCUSD",1732027758017,0.0008536,92224.0,92199.0,0.231461]
["bitfinex","BTCUSD",1732027758018,0.0008536,92224.0,92199.0,0.26238698]
["bitfinex","BTCUSD",1732027758250,0.0008536,92224.0,92214.0,0.231443]
["bitfinex","BTCUSD",1732027758498,0.0008536,92224.0,92216.0,0.108441]
["bitfinex","BTCUSD",1732027758722,0.0008536,92224.0,92216.0,0.208441]
["bitfinex","BTCUSD",1732027758941,0.0008536,92224.0,92216.0,0.231441]
["bitfinex","BTCUSD",1732027759389,0.0008536,92224.0,92216.0,0.208441]
["bitfinex","BTCUSD",1732027759855,0.0008536,92224.0,92216.0,0.231441]
["bitfinex","BTCUSD",1732027760089,0.1261548,92251.0,92248.0,0.108403]
["bitfinex","BTCUSD",1732027760090,0.0008548,92251.0,92248.0,0.108403]
["bitfinex","BTCUSD",1732027760320,0.0008548,92251.0,92248.0,0.231403]
["bitfinex","BTCUSD",1732027760602,0.0008541,92257.0,92256.0,0.108394]
["bitfinex","BTCUSD",1732027760891,0.0008541,92257.0,92256.0,0.208394]
["bitfinex","BTCUSD",1732027760892,0.10991665,92257.0,92256.0,0.208394]
["bitfinex","BTCUSD",1732027761116,0.0008541,92257.0,92256.0,0.208394]
["bitfinex","BTCUSD",1732027761351,0.0008541,92257.0,92256.0,0.23703871]
["bitfinex","BTCUSD",1732027761842,0.0008541,92257.0,92256.0,0.208394]
["bitfinex","BTCUSD",1732027762070,0.10991665,92257.0,92256.0,0.11056165]
["bitfinex","BTCUSD",1732027762323,0.10991665,92257.0,92256.0,0.108394]
["bitfinex","BTCUSD",1732027762555,0.10991665,92257.0,92254.0,0.108395]
["bitfinex","BTCUSD",1732027762818,0.10906255,92255.0,92205.0,0.02]
["bitfinex","BTCUSD",1732027763060,0.10906255,92243.0,92235.0,0.108417]
["bitfinex","BTCUSD",1732027763311,0.10906255,92236.0,92193.0,0.01]
["bitfinex","BTCUSD",1732027763580,0.10906255,92229.0,92200.0,0.02860603]
["bitfinex","BTCUSD",1732027763803,0.0822,92242.0,92195.0,0.7]
["bitfinex","BTCUSD",1732027763804,0.10906255,92224.0,92195.0,0.7]
["bitfinex","BTCUSD",1732027764034,0.10906255,92224.0,92223.0,0.108432]
["bitfinex","BTCUSD",1732027765230,0.10906255,92224.0,92187.0,0.09464743]
["bitfinex","BTCUSD",1732027765453,0.10906255,92222.0,92214.0,0.108442]
["bitfinex","BTCUSD",1732027765685,0.10906255,92218.0,92213.0,0.108444]
["bitfinex","BTCUSD",1732027765914,0.10906255,92217.0,92191.0,0.10847]
["bitfinex","BTCUSD",1732027766180,0.16282137,92231.0,92188.0,0.03034828]
["bitfinex","BTCUSD",1732027766181,0.10906255,92213.0,92188.0,0.03034828]
["bitfinex","BTCUSD",1732027766417,0.10906255,92213.0,92209.0,0.108448]
["bitfinex","BTCUSD",1732027766647,0.10906255,92213.0,92211.0,0.108446]
["bitfinex","BTCUSD",1732027767130,0.10906255,92213.0,92212.0,0.108445]
["bitfinex","BTCUSD",1732027767353,0.10906255,92213.0,92188.0,0.03034828]
["bitfinex","BTCUSD",1732027767354,0.16282137,92230.0,92196.0,0.09464743]
["bitfinex","BTCUSD",1732027767580,0.16282137,92230.0,92229.0,0.108425]
["bitfinex","BTCUSD",1732027768028,0.0493,92234.0,92233.0,0.108421]
["bitfinex","BTCUSD",1732027768494,0.15836255,92234.0,92214.0,0.216885]
["bitfinex","BTCUSD",1732027768722,0.0493,92234.0,92233.0,0.108421]
["bitfinex","BTCUSD",1732027769213,0.0493,92234.0,92224.0,0.216861]
["bitfinex","BTCUSD",1732027769434,0.0493,92234.0,92209.0,0.1]
["bitfinex","BTCUSD",1732027769698,0.0493,92234.0,92233.0,0.108421]
["bitfinex","BTCUSD",1732027770140,0.049,92251.0,92241.0,0.108411]
["bitfinex","BTCUSD",1732027770581,0.049,92251.0,92238.0,0.21683]
["bitfinex","BTCUSD",1732027770582,0.08722354,92242.0,92238.0,0.21683]
["bitfinex","BTCUSD",1732027770813,0.10906255,92239.0,92219.0,0.216875]
["bitfinex","BTCUSD",1732027771113,0.10906255,92236.0,92222.0,0.1]
["bitfinex","BTCUSD",1732027771338,0.10906255,92236.0,92235.0,0.108418]
["bitfinex","BTCUSD",1732027771795,0.10906255,92236.0,92222.0,0.108433]
["bitfinex","BTCUSD",1732027772011,0.10906255,92226.0,92188.0,0.0117056]
["bitfinex","BTCUSD",1732027772241,0.10906255,92222.0,92191.0,0.1]
["bitfinex","BTCUSD",1732027772470,0.16282137,92237.0,92188.0,0.03020451]
["bitfinex","BTCUSD",1732027772471,0.10906255,92212.0,92188.0,0.03020451]
["bitfinex","BTCUSD",1732027772734,0.01,92206.0,92165.0,0.217002]
["bitfinex","BTCUSD",1732027772972,0.0463,92219.0,92206.0,0.108452]
["bitfinex","BTCUSD",1732027772973,0.01,92207.0,92206.0,0.108452]
["bitfinex","BTCUSD",1732027773211,0.11906255,92207.0,92194.0,0.216932]
["bitfinex","BTCUSD",1732027773464,0.01,92202.0,92164.0,0.02850738]
["bitfinex","BTCUSD",1732027773740,0.10906255,92201.0,92200.0,0.108459]
["bitfinex","BTCUSD",1732027773970,0.10906255,92201.0,92177.0,0.216973]
["bitfinex","BTCUSD",1732027774175,0.01,92202.0,92189.0,0.216945]
["bitfinex","BTCUSD",1732027774176,0.10906255,92198.0,92189.0,0.216945]
["bitfinex","BTCUSD",1732027774416,0.10906255,92198.0,92193.0,0.108467]
["bitfinex","BTCUSD",1732027774638,0.10906255,92196.0,92195.0,0.108465]
["bitfinex","BTCUSD",1732027775146,0.00488534,92196.0,92195.0,0.208465]
["bitfinex","BTCUSD",1732027775376,0.0463,92219.0,92218.0,0.108438]
["bitfinex","BTCUSD",1732027775606,0.01,92207.0,92197.0,0.1]
["bitfinex","BTCUSD",1732027775857,0.01,92207.0,92198.0,0.216924]
["bitfinex","BTCUSD",1732027776083,0.01,92207.0,92197.0,0.1]
["bitfinex","BTCUSD",1732027776303,0.01,92200.0,92199.0,0.108461]
["bitfinex","BTCUSD",1732027776575,0.11906255,92200.0,92199.0,0.108461]
["bitfinex","BTCUSD",1732027776793,0.11906255,92200.0,92193.0,0.216935]
["bitfinex","BTCUSD",1732027776794,0.12391125,92200.0,92193.0,0.216935]
["bitfinex","BTCUSD",1732027777015,0.01,92199.0,92185.0,0.216954]
["bitfinex","BTCUSD",1732027777236,0.01,92199.0,92193.0,0.108468]
["bitfinex","BTCUSD",1732027777237,0.01,92194.0,92193.0,0.108468]
["bitfinex","BTCUSD",1732027777485,0.11906255,92194.0,92193.0,0.108468]
["bitfinex","BTCUSD",1732027777733,0.12390526,92194.0,92193.0,0.108468]
["bitfinex","BTCUSD",1732027777977,0.12390526,92194.0,92189.0,0.216945]
["bitfinex","BTCUSD",1732027778215,0.01484271,92194.0,92193.0,0.108468]
["bitfinex","BTCUSD",1732027778440,0.01,92191.0,92182.0,0.1]
["bitfinex","BTCUSD",1732027778701,0.01,92191.0,92176.0,0.1]
["bitfinex","BTCUSD",1732027778702,0.16476255,92189.0,92150.0,0.0017062]
["bitfinex","BTCUSD",1732027778927,0.27323455,92189.0,92167.0,0.216996]
["bitfinex","BTCUSD",1732027779164,0.28323455,92189.0,92171.0,0.216987]
["bitfinex","BTCUSD",1732027779395,0.28323455,92189.0,92173.0,0.10849]
["bitfinex","BTCUSD",1732027779616,0.28323455,92189.0,92175.0,0.108489]
["bitfinex","BTCUSD",1732027779865,0.16476255,92189.0,92181.0,0.108481]
["bitfinex","BTCUSD",1732027780101,0.16476255,92189.0,92182.0,0.10848]
["bitfinex","BTCUSD",1732027780318,0.27323455,92189.0,92176.0,0.108487]
["bitfinex","BTCUSD",1732027780538,0.27323455,92189.0,92171.0,0.216987]
["bitfinex","BTCUSD",1732027780539,0.28323455,92189.0,92171.0,0.216987]
["bitfinex","BTCUSD",1732027780766,0.28323455,92189.0,92125.0,0.0481]
["bitfinex","BTCUSD",1732027780767,0.28323455,92189.0,92167.0,0.108497]
["bitfinex","BTCUSD",1732027780983,0.28323455,92189.0,92165.0,0.217001]
["bitfinex","BTCUSD",1732027781227,0.28323455,92189.0,92168.0,0.108497]
["bitfinex","BTCUSD",1732027781445,0.01,92165.0,92159.0,0.217014]
["bitfinex","BTCUSD",1732027781711,0.01,92156.0,92140.0,0.21706]
["bitfinex","BTCUSD",1732027781935,0.11906255,92151.0,92140.0,0.21706]
["bitfinex","BTCUSD",1732027782182,0.11906255,92151.0,92142.0,0.108527]
["bitfinex","BTCUSD",1732027782410,0.11906255,92151.0,92143.0,0.108526]
["bitfinex","BTCUSD",1732027782684,0.11906255,92151.0,92142.0,0.108527]
["bitfinex","BTCUSD",1732027782925,0.11906255,92151.0,92136.0,0.434138]
["bitfinex","BTCUSD",1732027783157,0.11906255,92151.0,92130.0,0.09493481]
["bitfinex","BTCUSD",1732027783397,0.01,92127.0,92126.0,0.09493481]
["bitfinex","BTCUSD",1732027783634,0.01,92127.0,92122.0,0.108551]
["bitfinex","BTCUSD",1732027783635,0.01,92126.0,92122.0,0.108551]
["bitfinex","BTCUSD",1732027783865,0.10906255,92123.0,92121.0,0.0017072]
["bitfinex","BTCUSD",1732027784091,0.10906255,92122.0,92121.0,0.1102592]
["bitfinex","BTCUSD",1732027784346,0.19136255,92122.0,92121.0,0.0017072]
["bitfinex","BTCUSD",1732027784571,0.20136255,92122.0,92121.0,0.0017072]
["bitfinex","BTCUSD",1732027786914,0.20136255,92122.0,92121.0,0.1102592]
["bitfinex","BTCUSD",1732027787139,0.19136255,92122.0,92121.0,0.1102592]
["bitfinex","BTCUSD",1732027787366,0.20136255,92122.0,92121.0,0.1102592]
["bitfinex","BTCUSD",1732027788314,0.20136255,92122.0,92121.0,0.0017072]
["bitfinex","BTCUSD",1732027789012,0.20136255,92122.0,92121.0,0.1102592]
["bitfinex","BTCUSD",1732027789486,0.20136255,92122.0,92121.0,0.0017072]
["bitfinex","BTCUSD",1732027790424,0.30991355,92122.0,92121.0,0.0017072]
["bitfinex","BTCUSD",1732027790663,0.31991355,92122.0,92121.0,0.0017072]
["bitfinex","BTCUSD",1732027791120,0.21136255,92122.0,92121.0,0.0017072]
["bitfinex","BTCUSD",1732027791821,0.128582,92096.0,92077.0,0.108604]
["bitfinex","BTCUSD",1732027792083,0.128582,92096.0,92033.0,0.18976312]
["bitfinex","BTCUSD",1732027792084,0.11906255,92096.0,92040.0,0.01]
["bitfinex","BTCUSD",1732027792310,0.11906255,92096.0,92044.0,0.01]
["bitfinex","BTCUSD",1732027792544,0.11906255,92096.0,92087.0,0.108592]
["bitfinex","BTCUSD",1732027792764,0.11906255,92096.0,92086.0,0.217187]
["bitfinex","BTCUSD",1732027793265,0.11906255,92096.0,92091.0,0.108987]
["bitfinex","BTCUSD",1732027793520,0.11906255,92096.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732027793758,0.11906255,92096.0,92095.0,0.1102896]
["bitfinex","BTCUSD",1732027794474,0.01,92111.0,92110.0,0.108565]
["bitfinex","BTCUSD",1732027794720,0.16282137,92120.0,92119.0,0.108555]
["bitfinex","BTCUSD",1732027795164,0.10906255,92120.0,92119.0,0.108555]
["bitfinex","BTCUSD",1732027796748,0.10906255,92120.0,92119.0,0.13711987]
["bitfinex","BTCUSD",1732027797878,0.0466,92151.0,92145.0,0.108524]
["bitfinex","BTCUSD",1732027797879,0.0566,92151.0,92145.0,0.108524]
["bitfinex","BTCUSD",1732027798358,0.0794,92158.0,92145.0,0.108524]
["bitfinex","BTCUSD",1732027798359,0.27188392,92146.0,92145.0,0.108524]
["bitfinex","BTCUSD",1732027798366,0.27188392,92146.0,92145.0,0.208524]
["bitfinex","BTCUSD",1732027798596,0.10906255,92146.0,92145.0,0.208524]
["bitfinex","BTCUSD",1732027799685,0.01,92139.0,92138.0,0.108532]
["bitfinex","BTCUSD",1732027799863,0.11906255,92139.0,92138.0,0.108532]
["bitfinex","BTCUSD",1732027800523,0.10906255,92139.0,92138.0,0.108532]
["bitfinex","BTCUSD",1732027800767,0.11906255,92139.0,92138.0,0.108532]
["bitfinex","BTCUSD",1732027801251,0.01,92136.0,92135.0,0.1374228]
["bitfinex","BTCUSD",1732027801509,0.10906255,92136.0,92135.0,0.1374228]
["bitfinex","BTCUSD",1732027801764,0.0108534,92150.0,92149.0,0.108519]
["bitfinex","BTCUSD",1732027801961,0.11991595,92150.0,92149.0,0.108519]
["bitfinex","BTCUSD",1732027802428,0.0008534,92150.0,92149.0,0.13740444]
["bitfinex","BTCUSD",1732027802869,0.10991595,92150.0,92149.0,0.13740444]
["bitfinex","BTCUSD",1732027804104,0.0008534,92150.0,92149.0,0.13740444]
["bitfinex","BTCUSD",1732027804310,0.0008534,92150.0,92149.0,0.23740444]
["bitfinex","BTCUSD",1732027804785,0.10991595,92150.0,92149.0,0.23740444]
["bitfinex","BTCUSD",1732027805025,0.10991595,92150.0,92149.0,0.108519]
["bitfinex","BTCUSD",1732027805257,0.11991595,92150.0,92149.0,0.108519]
["bitfinex","BTCUSD",1732027805692,0.11991595,92150.0,92127.0,0.21709]
["bitfinex","BTCUSD",1732027805693,0.01,92142.0,92141.0,0.108529]
["bitfinex","BTCUSD",1732027805961,0.11906255,92142.0,92141.0,0.108529]
["bitfinex","BTCUSD",1732027806620,0.01,92130.0,92129.0,0.02797369]
["bitfinex","BTCUSD",1732027806832,0.10906255,92130.0,92129.0,0.108543]
["bitfinex","BTCUSD",1732027807529,0.01,92117.0,92116.0,0.108558]
["bitfinex","BTCUSD",1732027807752,0.01,92117.0,92109.0,0.217131]
["bitfinex","BTCUSD",1732027807753,0.11906255,92117.0,92109.0,0.217131]
["bitfinex","BTCUSD",1732027807977,0.21708,92132.0,92103.0,0.24502653]
["bitfinex","BTCUSD",1732027807978,0.01,92110.0,92103.0,0.24502653]
["bitfinex","BTCUSD",1732027808223,0.01,92110.0,92109.0,0.108567]
["bitfinex","BTCUSD",1732027808669,0.01,92110.0,92104.0,0.43429]
["bitfinex","BTCUSD",1732027808670,0.01,92111.0,92110.0,0.108565]
["bitfinex","BTCUSD",1732027808876,0.01,92111.0,92094.0,0.217167]
["bitfinex","BTCUSD",1732027808877,0.01,92106.0,92094.0,0.217167]
["bitfinex","BTCUSD",1732027809126,0.01,92106.0,92081.0,0.217197]
["bitfinex","BTCUSD",1732027809384,0.10906255,92105.0,92104.0,0.108572]
["bitfinex","BTCUSD",1732027809638,0.11906255,92105.0,92104.0,0.108572]
["bitfinex","BTCUSD",1732027809888,0.01,92102.0,92101.0,0.108576]
["bitfinex","BTCUSD",1732027810100,0.01,92102.0,92095.0,0.0017066]
["bitfinex","BTCUSD",1732027810101,0.01,92098.0,92097.0,0.108581]
["bitfinex","BTCUSD",1732027810358,0.11906255,92098.0,92097.0,0.108581]
["bitfinex","BTCUSD",1732027810607,0.01,92096.0,92095.0,0.1102896]
["bitfinex","BTCUSD",1732027810845,0.11906255,92096.0,92095.0,0.1102896]
["bitfinex","BTCUSD",1732027811058,0.10906255,92096.0,92095.0,0.1102896]
["bitfinex","BTCUSD",1732027811266,0.11906255,92096.0,92095.0,0.1102896]
["bitfinex","BTCUSD",1732027814331,0.11906255,92096.0,92095.0,0.0017066]
["bitfinex","BTCUSD",1732027814586,0.11906255,92096.0,92095.0,0.1102896]
["bitfinex","BTCUSD",1732027815738,0.11906255,92096.0,92095.0,0.0017066]
["bitfinex","BTCUSD",1732027815992,0.11874753,92096.0,92095.0,0.1102896]
["bitfinex","BTCUSD",1732027816692,0.11874753,92096.0,92095.0,0.0017066]
["bitfinex","BTCUSD",1732027817692,0.28312953,92096.0,92095.0,0.0017066]
["bitfinex","BTCUSD",1732027818355,0.28312953,92096.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732027818356,0.128587,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732027818613,0.128587,92092.0,92027.0,0.0769]
["bitfinex","BTCUSD",1732027818614,0.138595,92085.0,92061.0,0.217245]
["bitfinex","BTCUSD",1732027818857,0.11906255,92085.0,92084.0,0.1103032]
["bitfinex","BTCUSD",1732027819774,0.11906255,92085.0,92084.0,0.13811643]
["bitfinex","BTCUSD",1732027819997,0.10906255,92085.0,92084.0,0.13811643]
["bitfinex","BTCUSD",1732027820506,0.11906255,92085.0,92084.0,0.1103032]
["bitfinex","BTCUSD",1732027820755,0.11906255,92085.0,92084.0,0.10531746]
["bitfinex","BTCUSD",1732027820968,0.01,92072.0,92061.0,0.217246]
["bitfinex","BTCUSD",1732027821194,0.11906255,92072.0,92065.0,0.217235]
["bitfinex","BTCUSD",1732027821427,0.11906255,92072.0,92071.0,0.109011]
["bitfinex","BTCUSD",1732027821859,0.11906255,92072.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732027822103,0.11906255,92072.0,92071.0,0.109011]
["bitfinex","BTCUSD",1732027822398,0.12906255,92072.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732027822607,0.12906255,92072.0,92057.0,0.0017072]
["bitfinex","BTCUSD",1732027822608,0.02,92058.0,92057.0,0.0017072]
["bitfinex","BTCUSD",1732027822856,0.12906255,92058.0,92057.0,0.0017072]
["bitfinex","BTCUSD",1732027823075,0.23768955,92058.0,92057.0,0.0017072]
["bitfinex","BTCUSD",1732027823306,0.11906255,92058.0,92057.0,0.1103352]
["bitfinex","BTCUSD",1732027823526,0.12906255,92058.0,92057.0,0.0017072]
["bitfinex","BTCUSD",1732027823758,0.23768955,92058.0,92057.0,0.0017072]
["bitfinex","BTCUSD",1732027823985,0.23768955,92058.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732027823986,0.128634,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732027824215,0.23769655,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732027824661,0.23769655,92052.0,92018.0,0.0017082]
["bitfinex","BTCUSD",1732027824662,0.01,92032.0,92022.0,0.217337]
["bitfinex","BTCUSD",1732027824886,0.11906255,92032.0,92022.0,0.217337]
["bitfinex","BTCUSD",1732027825176,0.11906255,92032.0,92025.0,0.21733]
["bitfinex","BTCUSD",1732027825410,0.28281955,92032.0,92018.0,0.0017082]
["bitfinex","BTCUSD",1732027825624,0.36881955,92032.0,92018.0,0.0017082]
["bitfinex","BTCUSD",1732027826275,0.01,92027.0,92018.0,0.0017082]
["bitfinex","BTCUSD",1732027826526,0.11906255,92027.0,92018.0,0.0017082]
["bitfinex","BTCUSD",1732027826751,0.11906255,92027.0,92019.0,0.108672]
["bitfinex","BTCUSD",1732027826975,0.118705,91992.0,91982.0,0.108716]
["bitfinex","BTCUSD",1732027827204,0.118705,91992.0,91988.0,0.108708]
["bitfinex","BTCUSD",1732027827205,0.11906255,91992.0,91988.0,0.108708]
["bitfinex","BTCUSD",1732027827429,0.11906255,91992.0,91991.0,0.109106]
["bitfinex","BTCUSD",1732027827651,0.11906255,91992.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732027828364,0.23776755,91992.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732027828818,0.24776755,91992.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732027829504,0.32356755,91992.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732027829733,0.12872,91979.0,91978.0,0.0008555]
["bitfinex","BTCUSD",1732027830001,0.28308255,91979.0,91978.0,0.0008555]
["bitfinex","BTCUSD",1732027830689,0.27308255,91979.0,91978.0,0.0008555]
["bitfinex","BTCUSD",1732027831142,0.16436255,91979.0,91978.0,0.1095765]
["bitfinex","BTCUSD",1732027831364,0.11906255,91979.0,91978.0,0.1095765]
["bitfinex","BTCUSD",1732027832292,0.11906255,91979.0,91978.0,0.0008555]
["bitfinex","BTCUSD",1732027832534,0.11906255,91979.0,91978.0,0.1095765]
["bitfinex","BTCUSD",1732027832779,0.22778255,91979.0,91978.0,0.0008555]
["bitfinex","BTCUSD",1732027832999,0.23778255,91979.0,91978.0,0.0008555]
["bitfinex","BTCUSD",1732027833708,0.24778255,91979.0,91978.0,0.0008555]
["bitfinex","BTCUSD",1732027834623,0.24778255,91979.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732027834624,0.128728,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732027834871,0.128728,91972.0,91971.0,0.109129]
["bitfinex","BTCUSD",1732027834872,0.11906255,91972.0,91971.0,0.109129]
["bitfinex","BTCUSD",1732027835998,0.10906255,91972.0,91971.0,0.109129]
["bitfinex","BTCUSD",1732027836896,0.10906255,91972.0,91971.0,0.209129]
["bitfinex","BTCUSD",1732027837775,0.10906255,91972.0,91971.0,0.109129]
["bitfinex","BTCUSD",1732027838442,0.11906255,91972.0,91971.0,0.109129]
["bitfinex","BTCUSD",1732027840261,0.11906255,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732027841160,0.11906255,91972.0,91971.0,0.109129]
["bitfinex","BTCUSD",1732027842110,0.22779055,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732027842326,0.31549055,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732027843002,0.32549055,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732027843687,0.19676255,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732027844084,0.19676255,91972.0,91971.0,0.109129]
["bitfinex","BTCUSD",1732027844085,0.11906255,91972.0,91971.0,0.109129]
["bitfinex","BTCUSD",1732027844090,0.10906255,91972.0,91971.0,0.109129]
["bitfinex","BTCUSD",1732027844299,0.11906255,91972.0,91971.0,0.109129]
["bitfinex","BTCUSD",1732027845656,0.10906255,91972.0,91971.0,0.109129]
["bitfinex","BTCUSD",1732027846151,0.10906255,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732027846152,0.11906255,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732027846608,0.11906255,91972.0,91971.0,0.109129]
["bitfinex","BTCUSD",1732027847563,0.11906255,91972.0,91971.0,0.1099838]
["bitfinex","BTCUSD",1732027848758,0.11906255,91972.0,91971.0,0.0012548]
["bitfinex","BTCUSD",1732027850105,0.23779055,91972.0,91971.0,0.0012548]
["bitfinex","BTCUSD",1732027850397,0.25794887,91972.0,91971.0,0.0012548]
["bitfinex","BTCUSD",1732027850612,0.26794887,91972.0,91971.0,0.0012548]
["bitfinex","BTCUSD",1732027850837,0.34930453,91972.0,91971.0,0.0012548]
["bitfinex","BTCUSD",1732027851073,0.34930453,91972.0,91940.0,0.01302261]
["bitfinex","BTCUSD",1732027851074,0.01,91952.0,91940.0,0.01302261]
["bitfinex","BTCUSD",1732027851295,0.11906255,91941.0,91940.0,0.12178861]
["bitfinex","BTCUSD",1732027851512,0.11906255,91941.0,91940.0,0.01302261]
["bitfinex","BTCUSD",1732027851989,0.11906255,91941.0,91940.0,0.12178861]
["bitfinex","BTCUSD",1732027852211,0.11906255,91941.0,91940.0,0.01302261]
["bitfinex","BTCUSD",1732027852463,0.25804481,91941.0,91940.0,0.01302261]
["bitfinex","BTCUSD",1732027852715,0.3821924,91941.0,91940.0,0.01302261]
["bitfinex","BTCUSD",1732027852968,0.38762971,91941.0,91940.0,0.01302261]
["bitfinex","BTCUSD",1732027853861,0.138767,91939.0,91938.0,0.0008555]
["bitfinex","BTCUSD",1732027854081,0.3037944,91939.0,91938.0,0.0008555]
["bitfinex","BTCUSD",1732027854319,0.30923156,91939.0,91938.0,0.0008555]
["bitfinex","BTCUSD",1732027855678,0.19046456,91939.0,91938.0,0.0008555]
["bitfinex","BTCUSD",1732027855905,0.18046456,91939.0,91938.0,0.0008555]
["bitfinex","BTCUSD",1732027856126,0.1750274,91939.0,91938.0,0.0008555]
["bitfinex","BTCUSD",1732027856346,0.18046418,91939.0,91938.0,0.0008555]
["bitfinex","BTCUSD",1732027856566,0.18046418,91939.0,91938.0,0.1096235]
["bitfinex","BTCUSD",1732027857031,0.1750274,91939.0,91938.0,0.1096235]
["bitfinex","BTCUSD",1732027857269,0.17162938,91939.0,91938.0,0.1096235]
["bitfinex","BTCUSD",1732027857491,0.13927981,91939.0,91938.0,0.1096235]
["bitfinex","BTCUSD",1732027857986,0.12931161,91939.0,91938.0,0.1096235]
["bitfinex","BTCUSD",1732027858202,0.10906255,91939.0,91938.0,0.1096235]
["bitfinex","BTCUSD",1732027861782,0.10906255,91939.0,91938.0,0.0008555]
["bitfinex","BTCUSD",1732027861783,0.11906255,91939.0,91938.0,0.0008555]
["bitfinex","BTCUSD",1732027862480,0.24808504,91939.0,91938.0,0.0008555]
["bitfinex","BTCUSD",1732027862702,0.37049693,91939.0,91938.0,0.0008555]
["bitfinex","BTCUSD",1732027862950,0.37389507,91939.0,91938.0,0.0008555]
["bitfinex","BTCUSD",1732027863224,0.25512807,91939.0,91938.0,0.0008555]
["bitfinex","BTCUSD",1732027863449,0.25512807,91939.0,91938.0,0.1096235]
["bitfinex","BTCUSD",1732027863450,0.16172993,91939.0,91938.0,0.1096235]
["bitfinex","BTCUSD",1732027863673,0.13931804,91939.0,91938.0,0.1096235]
["bitfinex","BTCUSD",1732027863885,0.25807784,91939.0,91938.0,0.0008555]
["bitfinex","BTCUSD",1732027864126,0.17170917,91939.0,91938.0,0.1096235]
["bitfinex","BTCUSD",1732027864343,0.13931084,91939.0,91938.0,0.1096235]
["bitfinex","BTCUSD",1732027864590,0.11906255,91939.0,91938.0,0.1096235]
["bitfinex","BTCUSD",1732027865274,0.10906255,91939.0,91938.0,0.2096235]
["bitfinex","BTCUSD",1732027865513,0.01,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732027865743,0.01,91941.0,91940.0,0.108766]
["bitfinex","BTCUSD",1732027866627,0.01,91941.0,91938.0,0.1096235]
["bitfinex","BTCUSD",1732027866628,0.01,91939.0,91938.0,0.1096235]
["bitfinex","BTCUSD",1732027866852,0.11906255,91939.0,91938.0,0.1096235]
["bitfinex","BTCUSD",1732027867778,0.11906255,91939.0,91938.0,0.0008555]
["bitfinex","BTCUSD",1732027868036,0.12931818,91939.0,91938.0,0.0008555]
["bitfinex","BTCUSD",1732027868264,0.13931818,91939.0,91938.0,0.1096235]
["bitfinex","BTCUSD",1732027868514,0.11906255,91939.0,91938.0,0.1096235]
["bitfinex","BTCUSD",1732027869249,0.11906255,91939.0,91938.0,0.13170032]
["bitfinex","BTCUSD",1732027869468,0.11906255,91939.0,91938.0,0.1096235]
["bitfinex","BTCUSD",1732027869740,0.11906255,91939.0,91938.0,0.0008555]
["bitfinex","BTCUSD",1732027869953,0.24809205,91939.0,91938.0,0.0008555]
["bitfinex","BTCUSD",1732027870202,0.41451673,91939.0,91938.0,0.0008555]
["bitfinex","BTCUSD",1732027870411,0.41791489,91939.0,91938.0,0.0008555]
["bitfinex","BTCUSD",1732027870870,0.42791491,91939.0,91938.0,0.0008555]
["bitfinex","BTCUSD",1732027871301,0.138776,91932.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732027871575,0.30392391,91932.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732027871821,0.01,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732027872073,0.01,91912.0,91911.0,0.1092]
["bitfinex","BTCUSD",1732027872074,0.12932549,91912.0,91911.0,0.1092]
["bitfinex","BTCUSD",1732027872285,0.10906255,91912.0,91911.0,0.1092]
["bitfinex","BTCUSD",1732027872492,0.10906255,91912.0,91911.0,0.13150175]
["bitfinex","BTCUSD",1732027872969,0.10906255,91912.0,91911.0,0.23150175]
["bitfinex","BTCUSD",1732027873690,0.01,91926.0,91913.0,0.1]
["bitfinex","BTCUSD",1732027873909,0.16282137,91921.0,91920.0,0.10879]
["bitfinex","BTCUSD",1732027874125,0.10906255,91921.0,91920.0,0.10879]
["bitfinex","BTCUSD",1732027874381,0.10906255,91921.0,91915.0,0.217592]
["bitfinex","BTCUSD",1732027874382,0.01,91920.0,91915.0,0.217592]
["bitfinex","BTCUSD",1732027874594,0.01,91920.0,91919.0,0.108791]
["bitfinex","BTCUSD",1732027874856,0.01,91920.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732027874857,0.01,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732027875066,0.11906255,91912.0,91911.0,0.1092]
["bitfinex","BTCUSD",1732027876031,0.11906255,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732027876276,0.24813121,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732027876491,0.13933221,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732027876747,0.17177279,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732027876987,0.13933221,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732027877216,0.29057141,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732027877465,0.138803,91909.0,91908.0,0.0017096]
["bitfinex","BTCUSD",1732027877735,0.118813,91900.0,91899.0,0.0008555]
["bitfinex","BTCUSD",1732027877980,0.1751906,91900.0,91899.0,0.0008555]
["bitfinex","BTCUSD",1732027878204,0.17179134,91900.0,91899.0,0.0008555]
["bitfinex","BTCUSD",1732027878458,0.11906255,91900.0,91899.0,0.0008555]
["bitfinex","BTCUSD",1732027878704,0.13933622,91900.0,91899.0,0.0008555]
["bitfinex","BTCUSD",1732027878944,0.10906255,91900.0,91899.0,0.1096705]
["bitfinex","BTCUSD",1732027879444,0.06553655,91900.0,91899.0,0.2316705]
["bitfinex","BTCUSD",1732027879683,0.01,91930.0,91920.0,0.10879]
["bitfinex","BTCUSD",1732027879915,0.11930537,91921.0,91920.0,0.24179]
["bitfinex","BTCUSD",1732027880156,0.11930537,91921.0,91920.0,0.23179]
["bitfinex","BTCUSD",1732027880395,0.16282137,91942.0,91939.0,0.108767]
["bitfinex","BTCUSD",1732027880647,0.12077295,91940.0,91939.0,0.108767]
["bitfinex","BTCUSD",1732027881596,0.12077295,91940.0,91934.0,0.108773]
["bitfinex","BTCUSD",1732027881597,0.01,91935.0,91934.0,0.108773]
["bitfinex","BTCUSD",1732027881840,0.10906255,91935.0,91934.0,0.108773]
["bitfinex","BTCUSD",1732027882074,0.10906255,91935.0,91934.0,0.208773]
["bitfinex","BTCUSD",1732027882366,0.10906255,91935.0,91931.0,0.217554]
["bitfinex","BTCUSD",1732027882367,0.10906255,91935.0,91931.0,0.108776]
["bitfinex","BTCUSD",1732027882606,0.01,91912.0,91907.0,0.02262712]
["bitfinex","BTCUSD",1732027882853,0.10906255,91911.0,91910.0,0.108802]
["bitfinex","BTCUSD",1732027883600,0.10906255,91911.0,91899.0,0.2184855]
["bitfinex","BTCUSD",1732027883800,0.10906255,91911.0,91910.0,0.108802]
["bitfinex","BTCUSD",1732027884279,0.11906255,91911.0,91910.0,0.108802]
["bitfinex","BTCUSD",1732027884986,0.10906255,91911.0,91910.0,0.108802]
["bitfinex","BTCUSD",1732027885221,0.10906255,91911.0,91910.0,0.208802]
["bitfinex","BTCUSD",1732027885452,0.10906255,91911.0,91910.0,1.208802]
["bitfinex","BTCUSD",1732027886612,0.10906255,91911.0,91910.0,1.23195212]
["bitfinex","BTCUSD",1732027886831,0.001711,91912.0,91911.0,0.2318]
["bitfinex","BTCUSD",1732027887761,0.01,91954.0,91939.0,0.108767]
["bitfinex","BTCUSD",1732027887762,0.0017104,91940.0,91939.0,0.108767]
["bitfinex","BTCUSD",1732027887989,0.11077295,91940.0,91939.0,0.208767]
["bitfinex","BTCUSD",1732027888481,0.12077295,91940.0,91935.0,0.217542]
["bitfinex","BTCUSD",1732027888741,0.12077295,91940.0,91910.0,1.0]
["bitfinex","BTCUSD",1732027888742,0.01,91930.0,91929.0,0.02231694]
["bitfinex","BTCUSD",1732027888975,0.0017104,91940.0,91929.0,0.02231694]
["bitfinex","BTCUSD",1732027888976,0.0017104,91940.0,91939.0,0.108767]
["bitfinex","BTCUSD",1732027889194,0.0017104,91940.0,91939.0,0.208767]
["bitfinex","BTCUSD",1732027890371,0.0017104,91940.0,91939.0,0.23129527]
["bitfinex","BTCUSD",1732027890594,0.11077295,91940.0,91939.0,0.23129527]
["bitfinex","BTCUSD",1732027891300,0.0017104,91940.0,91939.0,0.23129527]
["bitfinex","BTCUSD",1732027892460,0.11077295,91940.0,91939.0,0.23129527]
["bitfinex","BTCUSD",1732027893412,4e-07,91940.0,91939.0,0.24129527]
["bitfinex","BTCUSD",1732027893648,4e-07,91940.0,91939.0,0.26429527]
["bitfinex","BTCUSD",1732027893913,0.10906295,91940.0,91939.0,0.23129527]
["bitfinex","BTCUSD",1732027894611,4e-07,91940.0,91939.0,0.24129527]
["bitfinex","BTCUSD",1732027894830,0.24202137,91976.0,91965.0,0.208737]
["bitfinex","BTCUSD",1732027894831,0.16282137,91976.0,91965.0,0.208737]
["bitfinex","BTCUSD",1732027895082,0.27188392,91966.0,91965.0,0.208737]
["bitfinex","BTCUSD",1732027895563,0.10906255,91966.0,91965.0,0.208737]
["bitfinex","BTCUSD",1732027896236,0.10906255,91966.0,91965.0,0.23169975]
["bitfinex","BTCUSD",1732027896717,0.11906255,91966.0,91944.0,0.09515497]
["bitfinex","BTCUSD",1732027896953,0.01,91956.0,91955.0,0.326244]
["bitfinex","BTCUSD",1732027897455,0.0787,91961.0,91955.0,0.326244]
["bitfinex","BTCUSD",1732027897456,0.01,91957.0,91956.0,0.108747]
["bitfinex","BTCUSD",1732027897938,0.16282137,91976.0,91955.0,0.02214354]
["bitfinex","BTCUSD",1732027898157,0.17282137,91976.0,91975.0,0.108725]
["bitfinex","BTCUSD",1732027898393,0.17282137,91976.0,91962.0,0.1]
["bitfinex","BTCUSD",1732027898394,0.01,91974.0,91962.0,0.1]
["bitfinex","BTCUSD",1732027898636,0.0117096,91978.0,91960.0,0.326227]
["bitfinex","BTCUSD",1732027898637,0.01,91961.0,91960.0,0.326227]
["bitfinex","BTCUSD",1732027898867,0.0017096,91978.0,91960.0,0.326227]
["bitfinex","BTCUSD",1732027898868,0.01,91964.0,91963.0,0.326217]
["bitfinex","BTCUSD",1732027899343,0.11906255,91964.0,91963.0,0.326217]
["bitfinex","BTCUSD",1732027900035,0.0017096,91978.0,91977.0,0.108722]
["bitfinex","BTCUSD",1732027900273,0.11077215,91978.0,91977.0,0.208722]
["bitfinex","BTCUSD",1732027901915,0.11077215,91978.0,91977.0,0.23141715]
["bitfinex","BTCUSD",1732027906260,0.11077215,91978.0,91977.0,0.13141715]
["bitfinex","BTCUSD",1732027906702,0.12077215,91978.0,91977.0,0.13141715]
["bitfinex","BTCUSD",1732027907352,0.11077215,91978.0,91977.0,0.13141715]
["bitfinex","BTCUSD",1732027909661,6e-07,91991.0,91990.0,0.208707]
["bitfinex","BTCUSD",1732027909877,0.16282137,91996.0,91995.0,0.108701]
["bitfinex","BTCUSD",1732027910097,0.27188392,91996.0,91995.0,0.108701]
["bitfinex","BTCUSD",1732027910318,0.10906255,91996.0,91995.0,0.108701]
["bitfinex","BTCUSD",1732027911938,0.11906255,91996.0,91995.0,0.108701]
["bitfinex","BTCUSD",1732027912160,0.11906255,91996.0,91992.0,0.21741]
["bitfinex","BTCUSD",1732027912161,0.01,91993.0,91992.0,0.108705]
["bitfinex","BTCUSD",1732027912383,0.01,91993.0,91986.0,0.217423]
["bitfinex","BTCUSD",1732027912384,0.01,91989.0,91988.0,0.108709]
["bitfinex","BTCUSD",1732027912609,0.11906255,91989.0,91988.0,0.108709]
["bitfinex","BTCUSD",1732027912840,0.10906255,91989.0,91988.0,0.13063846]
["bitfinex","BTCUSD",1732027913331,0.11906255,91989.0,91988.0,0.13063846]
["bitfinex","BTCUSD",1732027914219,0.10906255,91989.0,91988.0,0.13063846]
["bitfinex","BTCUSD",1732027915137,0.10906255,91989.0,91988.0,0.23063846]
["bitfinex","BTCUSD",1732027916556,0.10906255,91989.0,91988.0,0.13063846]
["bitfinex","BTCUSD",1732027917429,0.11077295,91989.0,91988.0,0.13063846]
["bitfinex","BTCUSD",1732027919235,0.11077295,91989.0,91988.0,0.23063846]
["bitfinex","BTCUSD",1732027919736,0.0017104,91989.0,91988.0,0.24063846]
["bitfinex","BTCUSD",1732027919962,0.01,92003.0,92002.0,0.108693]
["bitfinex","BTCUSD",1732027920184,0.11906255,92003.0,92002.0,0.108693]
["bitfinex","BTCUSD",1732027920419,0.10906255,92003.0,92002.0,0.108693]
["bitfinex","BTCUSD",1732027922789,0.10906255,92003.0,92002.0,0.13115814]
["bitfinex","BTCUSD",1732027923036,0.11906255,92003.0,92002.0,0.13115814]
["bitfinex","BTCUSD",1732027923267,0.11906255,92003.0,91982.0,0.217433]
["bitfinex","BTCUSD",1732027923268,0.11906255,92003.0,91995.0,0.1087]
["bitfinex","BTCUSD",1732027923505,0.11906255,92003.0,91969.0,0.01]
["bitfinex","BTCUSD",1732027923506,0.01,91987.0,91986.0,0.108712]
["bitfinex","BTCUSD",1732027923735,0.11906255,91987.0,91986.0,0.108712]
["bitfinex","BTCUSD",1732027924206,0.11906255,91987.0,91986.0,0.13130975]
["bitfinex","BTCUSD",1732027924429,0.10906255,91987.0,91986.0,0.13130975]
["bitfinex","BTCUSD",1732027924693,0.0017144,92004.0,92003.0,0.108692]
["bitfinex","BTCUSD",1732027924957,0.11077695,92004.0,92003.0,0.108692]
["bitfinex","BTCUSD",1732027926592,0.01,91996.0,91993.0,0.217405]
["bitfinex","BTCUSD",1732027926836,0.11077695,92004.0,91994.0,0.108702]
["bitfinex","BTCUSD",1732027926837,0.10906255,91995.0,91994.0,0.108702]
["bitfinex","BTCUSD",1732027927052,0.11906255,91995.0,91994.0,0.108702]
["bitfinex","BTCUSD",1732027928182,0.11906255,91995.0,91994.0,0.103702]
["bitfinex","BTCUSD",1732027928886,0.10906255,91995.0,91994.0,0.203702]
["bitfinex","BTCUSD",1732027929566,0.01,92012.0,92011.0,0.108682]
["bitfinex","BTCUSD",1732027929791,0.16453517,92032.0,92008.0,0.217371]
["bitfinex","BTCUSD",1732027930015,0.10906255,92018.0,92017.0,0.208675]
["bitfinex","BTCUSD",1732027931632,0.0017138,92032.0,92031.0,0.208659]
["bitfinex","BTCUSD",1732027931856,0.11077635,92032.0,92031.0,0.208659]
["bitfinex","BTCUSD",1732027933283,0.0117144,92064.0,92048.0,0.208638]
["bitfinex","BTCUSD",1732027933514,0.16282137,92050.0,92048.0,0.208638]
["bitfinex","BTCUSD",1732027933968,0.0017144,92064.0,92048.0,0.208638]
["bitfinex","BTCUSD",1732027934432,0.0017144,92064.0,92063.0,0.208621]
["bitfinex","BTCUSD",1732027934688,0.0017144,92064.0,92063.0,0.210621]
["bitfinex","BTCUSD",1732027934930,0.0004,92069.0,92063.0,0.210621]
["bitfinex","BTCUSD",1732027934931,0.0004,92069.0,92064.0,0.01]
["bitfinex","BTCUSD",1732027935161,0.0004,92069.0,92068.0,0.208615]
["bitfinex","BTCUSD",1732027935665,0.0017144,92081.0,92080.0,0.208601]
["bitfinex","BTCUSD",1732027935889,0.0017144,92081.0,92080.0,0.218601]
["bitfinex","BTCUSD",1732027936120,0.16282137,92101.0,92091.0,0.1]
["bitfinex","BTCUSD",1732027936343,0.16282137,92101.0,92095.0,0.208583]
["bitfinex","BTCUSD",1732027936344,0.11077035,92096.0,92095.0,0.208583]
["bitfinex","BTCUSD",1732027938141,0.11077035,92096.0,92095.0,0.23101197]
["bitfinex","BTCUSD",1732027939747,0.0017078,92096.0,92095.0,0.23101197]
["bitfinex","BTCUSD",1732027940194,0.0017078,92096.0,92095.0,0.24101197]
["bitfinex","BTCUSD",1732027940466,0.01,92117.0,92108.0,0.208568]
["bitfinex","BTCUSD",1732027940691,0.10946255,92109.0,92108.0,0.208568]
["bitfinex","BTCUSD",1732027942045,0.10946255,92109.0,92108.0,0.23040513]
["bitfinex","BTCUSD",1732027943878,0.01,92096.0,92095.0,0.108583]
["bitfinex","BTCUSD",1732027944148,0.11906255,92096.0,92093.0,0.21717]
["bitfinex","BTCUSD",1732027944368,0.01,92096.0,92095.0,0.108583]
["bitfinex","BTCUSD",1732027944594,0.01,92097.0,92069.0,0.01]
["bitfinex","BTCUSD",1732027944819,0.01,92097.0,92048.0,0.217276]
["bitfinex","BTCUSD",1732027944820,0.01,92093.0,92090.0,0.217177]
["bitfinex","BTCUSD",1732027945040,0.01,92097.0,92091.0,0.217176]
["bitfinex","BTCUSD",1732027945297,0.0781,92109.0,92108.0,0.108568]
["bitfinex","BTCUSD",1732027945513,0.0004,92109.0,92108.0,0.108568]
["bitfinex","BTCUSD",1732027945732,0.10946255,92109.0,92108.0,0.108568]
["bitfinex","BTCUSD",1732027945954,0.10946255,92109.0,92108.0,0.208568]
["bitfinex","BTCUSD",1732027946201,0.10946255,92109.0,92105.0,0.108571]
["bitfinex","BTCUSD",1732027946422,0.10946255,92109.0,92102.0,0.21715]
["bitfinex","BTCUSD",1732027946423,0.01,92103.0,92102.0,0.325725]
["bitfinex","BTCUSD",1732027946723,0.11906255,92103.0,92102.0,0.325725]
["bitfinex","BTCUSD",1732027947181,0.10906255,92103.0,92102.0,0.325725]
["bitfinex","BTCUSD",1732027947855,0.10906255,92103.0,92102.0,0.425725]
["bitfinex","BTCUSD",1732027948321,0.10906255,92103.0,92102.0,0.325725]
["bitfinex","BTCUSD",1732027948550,0.10906255,92103.0,92102.0,0.34769138]
["bitfinex","BTCUSD",1732027949912,0.0004,92109.0,92108.0,0.108568]
["bitfinex","BTCUSD",1732027950142,0.10946255,92109.0,92108.0,0.108568]
["bitfinex","BTCUSD",1732027950380,0.11946255,92109.0,92108.0,0.108568]
["bitfinex","BTCUSD",1732027950835,0.09846255,92109.0,92108.0,0.108568]
["bitfinex","BTCUSD",1732027951058,0.011713,92125.0,92124.0,0.108549]
["bitfinex","BTCUSD",1732027951283,0.12077555,92125.0,92124.0,0.108549]
["bitfinex","BTCUSD",1732027951512,0.11077555,92125.0,92124.0,0.108549]
["bitfinex","BTCUSD",1732027952294,0.001713,92125.0,92124.0,0.108549]
["bitfinex","BTCUSD",1732027952557,0.0004,92149.0,92148.0,0.208521]
["bitfinex","BTCUSD",1732027952795,0.16282137,92161.0,92160.0,0.108506]
["bitfinex","BTCUSD",1732027953008,0.16282137,92174.0,92168.0,0.108497]
["bitfinex","BTCUSD",1732027953009,0.0104,92169.0,92168.0,0.108497]
["bitfinex","BTCUSD",1732027953496,0.01,92168.0,92167.0,0.108498]
["bitfinex","BTCUSD",1732027954154,0.11906255,92168.0,92167.0,0.108498]
["bitfinex","BTCUSD",1732027954824,0.11906255,92168.0,92167.0,0.1306903]
["bitfinex","BTCUSD",1732027955056,0.0004,92169.0,92167.0,0.1326903]
["bitfinex","BTCUSD",1732027955269,0.0004,92169.0,92168.0,0.108497]
["bitfinex","BTCUSD",1732027955496,0.0004,92169.0,92168.0,0.14703194]
["bitfinex","BTCUSD",1732027956441,0.002111,92189.0,92168.0,0.14703194]
["bitfinex","BTCUSD",1732027956442,8e-07,92170.0,92169.0,0.01]
["bitfinex","BTCUSD",1732027956665,0.002111,92189.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732027956919,0.11117355,92189.0,92188.0,0.208473]
["bitfinex","BTCUSD",1732027957140,0.002111,92189.0,92188.0,0.24042268]
["bitfinex","BTCUSD",1732027958102,0.11117355,92189.0,92188.0,0.24042268]
["bitfinex","BTCUSD",1732027958341,0.11117355,92189.0,92188.0,0.208473]
["bitfinex","BTCUSD",1732027958580,0.11117355,92189.0,92188.0,0.24042268]
["bitfinex","BTCUSD",1732027959050,0.11117355,92189.0,92188.0,0.208473]
["bitfinex","BTCUSD",1732027959315,0.11117355,92189.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732027959640,0.01,92187.0,92186.0,0.108476]
["bitfinex","BTCUSD",1732027959854,0.11906255,92187.0,92186.0,0.108476]
["bitfinex","BTCUSD",1732027961047,0.10906255,92187.0,92186.0,0.208476]
["bitfinex","BTCUSD",1732027963675,0.10991575,92187.0,92186.0,0.208476]
["bitfinex","BTCUSD",1732027964167,0.10991575,92187.0,92186.0,0.24042568]
["bitfinex","BTCUSD",1732027964419,0.0008532,92187.0,92186.0,0.24042568]
["bitfinex","BTCUSD",1732027965086,0.0008532,92187.0,92186.0,0.01665564]
["bitfinex","BTCUSD",1732027965336,0.0008532,92187.0,92186.0,0.108476]
["bitfinex","BTCUSD",1732027965826,0.0008555,92196.0,92186.0,0.03067518]
["bitfinex","BTCUSD",1732027966067,0.0008555,92196.0,92195.0,0.108465]
["bitfinex","BTCUSD",1732027966803,0.01,92191.0,92190.0,0.108471]
["bitfinex","BTCUSD",1732027967059,0.10906255,92191.0,92190.0,0.108471]
["bitfinex","BTCUSD",1732027971738,0.11906255,92191.0,92190.0,0.108471]
["bitfinex","BTCUSD",1732027971952,0.11906255,92191.0,92188.0,0.02215124]
["bitfinex","BTCUSD",1732027972213,0.11906255,92189.0,92188.0,0.02215124]
["bitfinex","BTCUSD",1732027972453,0.01,92183.0,92182.0,0.325442]
["bitfinex","BTCUSD",1732027972708,0.11906255,92183.0,92182.0,0.325442]
["bitfinex","BTCUSD",1732027972937,0.0853,92197.0,92183.0,0.433918]
["bitfinex","BTCUSD",1732027973156,0.0104,92209.0,92201.0,0.108458]
["bitfinex","BTCUSD",1732027973860,0.01,92203.0,92201.0,0.108458]
["bitfinex","BTCUSD",1732027974077,0.0004,92209.0,92201.0,0.108458]
["bitfinex","BTCUSD",1732027974078,0.02092944,92202.0,92201.0,0.108458]
["bitfinex","BTCUSD",1732027974310,0.0008555,92202.0,92201.0,0.108458]
["bitfinex","BTCUSD",1732027974540,0.10991805,92202.0,92201.0,0.108458]
["bitfinex","BTCUSD",1732027975947,0.10991805,92202.0,92195.0,0.21693]
["bitfinex","BTCUSD",1732027975948,0.01,92201.0,92195.0,0.21693]
["bitfinex","BTCUSD",1732027976196,0.01,92193.0,92192.0,0.108469]
["bitfinex","BTCUSD",1732027976465,0.13915866,92193.0,92192.0,0.108469]
["bitfinex","BTCUSD",1732027976665,0.11906255,92193.0,92192.0,0.13090203]
["bitfinex","BTCUSD",1732027977639,0.1391955,92193.0,92192.0,0.02243303]
["bitfinex","BTCUSD",1732027977856,0.17140827,92193.0,92192.0,0.13090203]
["bitfinex","BTCUSD",1732027978081,0.1391955,92193.0,92192.0,0.108469]
["bitfinex","BTCUSD",1732027978327,0.1391955,92193.0,92181.0,0.216963]
["bitfinex","BTCUSD",1732027978328,0.01,92185.0,92184.0,0.108478]
["bitfinex","BTCUSD",1732027978562,0.11906255,92185.0,92184.0,0.108478]
["bitfinex","BTCUSD",1732027978782,0.11906255,92185.0,92174.0,0.216979]
["bitfinex","BTCUSD",1732027978783,0.01,92175.0,92174.0,0.216979]
["bitfinex","BTCUSD",1732027979011,0.01,92175.0,92174.0,0.325469]
["bitfinex","BTCUSD",1732027979012,0.11906255,92175.0,92174.0,0.325469]
["bitfinex","BTCUSD",1732027979456,0.13921653,92175.0,92174.0,0.325469]
["bitfinex","BTCUSD",1732027979902,0.17150454,92175.0,92174.0,0.325469]
["bitfinex","BTCUSD",1732027980794,0.11906255,92175.0,92174.0,0.325469]
["bitfinex","BTCUSD",1732027981011,0.16160957,92175.0,92174.0,0.325469]
["bitfinex","BTCUSD",1732027981243,0.05254702,92175.0,92174.0,0.327469]
["bitfinex","BTCUSD",1732027981468,0.16160957,92175.0,92174.0,0.34706357]
["bitfinex","BTCUSD",1732027981916,0.01,92169.0,92168.0,0.108497]
["bitfinex","BTCUSD",1732027982137,0.01,92163.0,92141.0,0.217058]
["bitfinex","BTCUSD",1732027982347,0.01,92161.0,92142.0,0.217056]
["bitfinex","BTCUSD",1732027982630,0.108492,92172.0,92158.0,0.108509]
["bitfinex","BTCUSD",1732027982631,0.01,92159.0,92158.0,0.108509]
["bitfinex","BTCUSD",1732027982849,0.17168784,92159.0,92158.0,0.108509]
["bitfinex","BTCUSD",1732027983280,0.11906255,92159.0,92158.0,0.108509]
["bitfinex","BTCUSD",1732027983462,0.17173787,92159.0,92158.0,0.108509]
["bitfinex","BTCUSD",1732027985452,0.13932229,92159.0,92158.0,0.108509]
["bitfinex","BTCUSD",1732027985890,0.12932229,92159.0,92158.0,0.108509]
["bitfinex","BTCUSD",1732027986115,0.10906255,92159.0,92158.0,0.2964544]
["bitfinex","BTCUSD",1732027986356,0.10906255,92159.0,92133.0,0.01]
["bitfinex","BTCUSD",1732027986357,0.01,92148.0,92147.0,0.108522]
["bitfinex","BTCUSD",1732027986581,0.11906255,92148.0,92140.0,0.21706]
["bitfinex","BTCUSD",1732027986805,0.0464,92153.0,92139.0,0.108531]
["bitfinex","BTCUSD",1732027986806,0.01,92140.0,92139.0,0.108531]
["bitfinex","BTCUSD",1732027987027,0.13930307,92140.0,92139.0,0.108531]
["bitfinex","BTCUSD",1732027987455,0.0330662,92140.0,92139.0,0.108531]
["bitfinex","BTCUSD",1732027987688,0.05328767,92140.0,92136.0,0.217068]
["bitfinex","BTCUSD",1732027987910,0.01,92143.0,92124.0,0.0239524]
["bitfinex","BTCUSD",1732027987911,0.10906255,92139.0,92138.0,0.108532]
["bitfinex","BTCUSD",1732027988148,0.12928414,92139.0,92138.0,0.108532]
["bitfinex","BTCUSD",1732027988579,0.10906255,92139.0,92138.0,0.108532]
["bitfinex","BTCUSD",1732027992276,0.01,92138.0,92137.0,0.108534]
["bitfinex","BTCUSD",1732027992522,0.11906255,92138.0,92133.0,0.217077]
["bitfinex","BTCUSD",1732027992765,0.10906255,92134.0,92133.0,0.108538]
["bitfinex","BTCUSD",1732027993895,0.01,92128.0,92120.0,0.217107]
["bitfinex","BTCUSD",1732027994109,0.11906255,92134.0,92124.0,0.1102554]
["bitfinex","BTCUSD",1732027994110,0.10906255,92125.0,92124.0,0.1102554]
["bitfinex","BTCUSD",1732027994323,0.10906255,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732027994536,0.18976255,92125.0,92124.0,0.1102554]
["bitfinex","BTCUSD",1732027994751,0.18976255,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732027994970,0.29831055,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732027995207,0.30831055,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732027995418,0.33131055,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732027995637,0.18976255,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732027995856,0.18976255,92125.0,92124.0,0.1102554]
["bitfinex","BTCUSD",1732027996076,0.18976255,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732027996961,0.29831055,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732027997185,0.30831055,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732027997396,0.19976255,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732027997612,0.18976255,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732027998114,0.29831055,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732027998330,0.32131055,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732027999394,0.21276255,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732027999612,0.10906255,92125.0,92124.0,0.1102554]
["bitfinex","BTCUSD",1732028001321,0.10906255,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732028001561,0.21761055,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732028001773,0.10906255,92125.0,92124.0,0.1102554]
["bitfinex","BTCUSD",1732028002993,0.10906255,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732028003516,0.10906255,92125.0,92124.0,0.1102554]
["bitfinex","BTCUSD",1732028004199,0.10906255,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732028004424,0.10906255,92125.0,92124.0,0.1102554]
["bitfinex","BTCUSD",1732028006227,0.10856255,92125.0,92124.0,0.1102554]
["bitfinex","BTCUSD",1732028007847,0.18116255,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732028008055,0.28971055,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732028008289,0.38519754,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732028008929,0.27664954,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732028009881,0.27664954,92125.0,92124.0,0.1102554]
["bitfinex","BTCUSD",1732028009882,0.23346255,92125.0,92124.0,0.1102554]
["bitfinex","BTCUSD",1732028010090,0.18386255,92125.0,92124.0,0.1102554]
["bitfinex","BTCUSD",1732028010295,0.10856255,92125.0,92124.0,0.2982008]
["bitfinex","BTCUSD",1732028010737,0.10856255,92125.0,92124.0,0.1102554]
["bitfinex","BTCUSD",1732028012081,0.10856255,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732028012293,0.10856255,92125.0,92124.0,0.1102554]
["bitfinex","BTCUSD",1732028012738,0.15746255,92125.0,92124.0,0.1102554]
["bitfinex","BTCUSD",1732028013284,0.26601055,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732028013456,0.30924168,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732028013668,0.20070426,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732028013884,0.30925226,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732028014116,0.20070426,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732028014342,0.30925226,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732028014594,0.34165583,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732028014879,0.21010783,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732028015135,0.12880426,92125.0,92124.0,0.1102554]
["bitfinex","BTCUSD",1732028015599,0.10856255,92125.0,92124.0,0.1202554]
["bitfinex","BTCUSD",1732028015743,0.16282137,92147.0,92133.0,0.108538]
["bitfinex","BTCUSD",1732028015945,0.10991595,92134.0,92133.0,0.2964834]
["bitfinex","BTCUSD",1732028016771,0.10991595,92134.0,92125.0,0.217096]
["bitfinex","BTCUSD",1732028016772,0.10906255,92134.0,92125.0,0.217096]
["bitfinex","BTCUSD",1732028017056,0.10906255,92131.0,92128.0,0.108544]
["bitfinex","BTCUSD",1732028017295,0.10906255,92131.0,92130.0,0.108542]
["bitfinex","BTCUSD",1732028017492,0.12933867,92131.0,92124.0,0.1102544]
["bitfinex","BTCUSD",1732028017718,0.10906255,92126.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732028018000,0.02027612,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732028018175,0.12933867,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732028018388,0.21761055,92125.0,92124.0,0.0017064]
["bitfinex","BTCUSD",1732028018592,0.108562,92114.0,92099.0,0.217157]
["bitfinex","BTCUSD",1732028018783,0.10906255,92113.0,92111.0,0.16282137]
["bitfinex","BTCUSD",1732028019006,0.10906255,92113.0,92101.0,0.217152]
["bitfinex","BTCUSD",1732028019216,0.10906255,92113.0,92112.0,0.27138437]
["bitfinex","BTCUSD",1732028019436,0.10906255,92113.0,92112.0,0.108563]
["bitfinex","BTCUSD",1732028021301,0.10906255,92113.0,92095.0,0.01]
["bitfinex","BTCUSD",1732028021506,0.10906255,92112.0,92102.0,0.21715]
["bitfinex","BTCUSD",1732028022014,0.10906255,92112.0,92103.0,0.108573]
["bitfinex","BTCUSD",1732028022233,0.10906255,92108.0,92097.0,0.21716]
["bitfinex","BTCUSD",1732028022503,0.10906255,92103.0,92093.0,0.217169]
["bitfinex","BTCUSD",1732028022725,0.217134,92109.0,92089.0,0.217179]
["bitfinex","BTCUSD",1732028022726,0.10906255,92101.0,92089.0,0.217179]
["bitfinex","BTCUSD",1732028022943,0.14152871,92101.0,92089.0,0.217179]
["bitfinex","BTCUSD",1732028023160,0.14492019,92101.0,92094.0,0.108584]
["bitfinex","BTCUSD",1732028023603,0.14492019,92101.0,92097.0,0.10858]
["bitfinex","BTCUSD",1732028023730,0.14492019,92101.0,92100.0,2.478777]
["bitfinex","BTCUSD",1732028023946,0.14492019,92101.0,92100.0,2.3702]
["bitfinex","BTCUSD",1732028023947,0.11245403,92101.0,92100.0,2.3702]
["bitfinex","BTCUSD",1732028024152,0.14490626,92101.0,92100.0,2.3702]
["bitfinex","BTCUSD",1732028024333,0.11245403,92101.0,92100.0,2.3702]
["bitfinex","BTCUSD",1732028024547,0.14489353,92101.0,92100.0,2.478777]
["bitfinex","BTCUSD",1732028024796,0.10906255,92101.0,92100.0,2.478777]
["bitfinex","BTCUSD",1732028025021,0.0755,92129.0,92120.0,0.108554]
["bitfinex","BTCUSD",1732028025248,0.27188392,92121.0,92120.0,0.108554]
["bitfinex","BTCUSD",1732028025458,0.10906255,92121.0,92120.0,0.108554]
["bitfinex","BTCUSD",1732028025911,0.10906255,92121.0,92120.0,0.118554]
["bitfinex","BTCUSD",1732028026165,0.20802137,92141.0,92124.0,0.118549]
["bitfinex","BTCUSD",1732028026166,0.16282137,92141.0,92124.0,0.118549]
["bitfinex","BTCUSD",1732028026416,0.0033906,92140.0,92124.0,0.118549]
["bitfinex","BTCUSD",1732028026658,0.16282137,92141.0,92124.0,0.118549]
["bitfinex","BTCUSD",1732028026900,0.00339059,92140.0,92124.0,0.118549]
["bitfinex","BTCUSD",1732028027135,0.16282137,92141.0,92124.0,0.118549]
["bitfinex","BTCUSD",1732028027857,0.11077255,92125.0,92124.0,0.108549]
["bitfinex","BTCUSD",1732028028117,0.11077255,92125.0,92124.0,0.118549]
["bitfinex","BTCUSD",1732028028694,0.11077255,92125.0,92121.0,0.217105]
["bitfinex","BTCUSD",1732028028859,0.10906255,92124.0,92111.0,0.01]
["bitfinex","BTCUSD",1732028029115,0.10906255,92124.0,92111.0,0.16282137]
["bitfinex","BTCUSD",1732028029340,0.10906255,92121.0,92116.0,0.108558]
["bitfinex","BTCUSD",1732028029559,0.10906255,92121.0,92120.0,0.108554]
["bitfinex","BTCUSD",1732028030895,0.10906255,92121.0,92112.0,0.217126]
["bitfinex","BTCUSD",1732028031136,0.00171,92125.0,92100.0,2.3702]
["bitfinex","BTCUSD",1732028031137,0.023,92112.0,92100.0,2.3702]
["bitfinex","BTCUSD",1732028031362,0.10906255,92104.0,92101.0,0.16282137]
["bitfinex","BTCUSD",1732028031626,0.023,92114.0,92100.0,2.3702]
["bitfinex","BTCUSD",1732028031627,0.10906255,92102.0,92100.0,2.3702]
["bitfinex","BTCUSD",1732028031848,0.10906255,92101.0,92100.0,2.3702]
["bitfinex","BTCUSD",1732028032054,0.12933413,92101.0,92100.0,2.3702]
["bitfinex","BTCUSD",1732028033460,0.23791013,92101.0,92100.0,2.3702]
["bitfinex","BTCUSD",1732028033956,0.12933413,92101.0,92100.0,2.478777]
["bitfinex","BTCUSD",1732028034392,0.10906255,92101.0,92100.0,2.478777]
["bitfinex","BTCUSD",1732028035516,0.10906255,92101.0,92100.0,2.3702]
["bitfinex","BTCUSD",1732028036476,0.10906255,92101.0,92100.0,2.479632]
["bitfinex","BTCUSD",1732028036722,0.10906255,92101.0,92100.0,2.371055]
["bitfinex","BTCUSD",1732028036963,0.10906255,92101.0,92100.0,2.479632]
["bitfinex","BTCUSD",1732028037905,0.10906255,92101.0,92100.0,2.371055]
["bitfinex","BTCUSD",1732028038127,0.10906255,92101.0,92100.0,2.479632]
["bitfinex","BTCUSD",1732028038564,0.10906255,92101.0,92100.0,2.371055]
["bitfinex","BTCUSD",1732028039086,0.10906255,92101.0,92100.0,2.479632]
["bitfinex","BTCUSD",1732028040431,0.10906255,92101.0,92100.0,2.371055]
["bitfinex","BTCUSD",1732028040664,0.10906255,92101.0,92100.0,2.6695774]
["bitfinex","BTCUSD",1732028040931,0.16282137,92115.0,92114.0,0.108561]
["bitfinex","BTCUSD",1732028041154,0.27188392,92115.0,92100.0,2.371055]
["bitfinex","BTCUSD",1732028041414,0.10906255,92111.0,92106.0,0.10857]
["bitfinex","BTCUSD",1732028041693,0.10906255,92111.0,92100.0,2.371055]
["bitfinex","BTCUSD",1732028041942,0.10906255,92105.0,92100.0,2.371055]
["bitfinex","BTCUSD",1732028042204,0.16282137,92120.0,92067.0,0.01]
["bitfinex","BTCUSD",1732028042205,0.13206255,92101.0,92067.0,0.01]
["bitfinex","BTCUSD",1732028042434,0.10906255,92078.0,92076.0,0.16282137]
["bitfinex","BTCUSD",1732028042723,0.21766655,92078.0,92067.0,0.217233]
["bitfinex","BTCUSD",1732028042934,0.1879454,92094.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732028042935,0.10906255,92068.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732028043159,0.217214,92075.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732028043160,0.10906255,92066.0,92061.0,0.108622]
["bitfinex","BTCUSD",1732028043383,0.21767955,92066.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732028043584,0.21767955,92066.0,92054.0,0.2189714]
["bitfinex","BTCUSD",1732028043791,0.21767955,92066.0,92054.0,0.0017084]
["bitfinex","BTCUSD",1732028044198,0.24067955,92066.0,92054.0,0.0017084]
["bitfinex","BTCUSD",1732028044424,0.29370196,92066.0,92054.0,0.0017084]
["bitfinex","BTCUSD",1732028044642,0.023,92065.0,92054.0,0.0017084]
["bitfinex","BTCUSD",1732028044858,0.10906255,92057.0,92056.0,0.108629]
["bitfinex","BTCUSD",1732028045826,0.10906255,92057.0,92054.0,0.1103394]
["bitfinex","BTCUSD",1732028046048,0.10906255,92057.0,92054.0,0.0017084]
["bitfinex","BTCUSD",1732028046725,0.10863,92056.0,92054.0,0.0017084]
["bitfinex","BTCUSD",1732028046921,0.10906255,92055.0,92054.0,0.0017084]
["bitfinex","BTCUSD",1732028047140,0.21769255,92055.0,92054.0,0.0017084]
["bitfinex","BTCUSD",1732028047784,0.10906255,92055.0,92054.0,0.0017084]
["bitfinex","BTCUSD",1732028049573,0.21769255,92055.0,92054.0,0.0017084]
["bitfinex","BTCUSD",1732028049781,0.10906255,92055.0,92054.0,0.0017084]
["bitfinex","BTCUSD",1732028050220,0.24069255,92055.0,92054.0,0.0017084]
["bitfinex","BTCUSD",1732028051514,0.32120241,92055.0,92054.0,0.0017084]
["bitfinex","BTCUSD",1732028052012,0.24069255,92055.0,92054.0,0.0017084]
["bitfinex","BTCUSD",1732028052272,0.13104646,92055.0,92054.0,0.0017084]
["bitfinex","BTCUSD",1732028052496,0.23967646,92055.0,92054.0,0.0017084]
["bitfinex","BTCUSD",1732028052908,0.26267646,92055.0,92054.0,0.0017084]
["bitfinex","BTCUSD",1732028053120,0.10906255,92055.0,92054.0,0.0017084]
["bitfinex","BTCUSD",1732028053353,0.21769255,92055.0,92054.0,0.0017084]
["bitfinex","BTCUSD",1732028054219,0.10906255,92055.0,92054.0,0.0017084]
["bitfinex","BTCUSD",1732028054445,0.10906255,92055.0,92054.0,0.1103394]
["bitfinex","BTCUSD",1732028054890,0.10906255,92055.0,92054.0,0.0017084]
["bitfinex","BTCUSD",1732028055337,0.21769255,92055.0,92054.0,0.0017084]
["bitfinex","BTCUSD",1732028055595,0.21769255,92055.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732028055596,0.108634,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732028055819,0.20906255,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732028056050,0.34069655,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732028056266,0.24069655,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732028056487,0.13206255,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732028056707,0.10906255,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732028056923,0.10906255,92052.0,92051.0,0.109035]
["bitfinex","BTCUSD",1732028057780,0.02015217,92080.0,92071.0,0.108611]
["bitfinex","BTCUSD",1732028058002,0.217175,92092.0,92071.0,0.108611]
["bitfinex","BTCUSD",1732028058003,0.27188392,92072.0,92071.0,0.108611]
["bitfinex","BTCUSD",1732028058424,0.10906255,92072.0,92071.0,0.108611]
["bitfinex","BTCUSD",1732028059352,0.16282137,92097.0,92078.0,0.01]
["bitfinex","BTCUSD",1732028059591,0.16282137,92086.0,92085.0,0.108595]
["bitfinex","BTCUSD",1732028059810,0.10906255,92086.0,92085.0,0.108595]
["bitfinex","BTCUSD",1732028060030,0.0017106,92101.0,92100.0,0.108577]
["bitfinex","BTCUSD",1732028060248,0.11077315,92101.0,92100.0,0.108577]
["bitfinex","BTCUSD",1732028061793,0.11077315,92101.0,92098.0,0.108579]
["bitfinex","BTCUSD",1732028062033,0.11077315,92101.0,92094.0,0.217169]
["bitfinex","BTCUSD",1732028062034,0.10906255,92099.0,92084.0,0.02174686]
["bitfinex","BTCUSD",1732028062246,0.0017106,92101.0,92084.0,0.02174686]
["bitfinex","BTCUSD",1732028062247,0.10906255,92098.0,92084.0,0.108596]
["bitfinex","BTCUSD",1732028062471,0.10906255,92098.0,92093.0,0.108585]
["bitfinex","BTCUSD",1732028062675,0.10906255,92098.0,92096.0,0.108582]
["bitfinex","BTCUSD",1732028062896,0.10906255,92098.0,92097.0,0.108581]
["bitfinex","BTCUSD",1732028063770,0.0017106,92101.0,92100.0,0.118577]
["bitfinex","BTCUSD",1732028064430,0.11077315,92101.0,92100.0,0.108577]
["bitfinex","BTCUSD",1732028066074,0.11077315,92101.0,92100.0,0.120577]
["bitfinex","BTCUSD",1732028066075,0.0017106,92101.0,92100.0,0.120577]
["bitfinex","BTCUSD",1732028066302,0.11077315,92101.0,92100.0,0.108577]
["bitfinex","BTCUSD",1732028067502,0.11077315,92101.0,92094.0,0.217169]
["bitfinex","BTCUSD",1732028067767,0.11077315,92101.0,92100.0,0.108577]
["bitfinex","BTCUSD",1732028067768,0.0017106,92101.0,92100.0,0.108577]
["bitfinex","BTCUSD",1732028068528,0.0017106,92101.0,92095.0,0.217165]
["bitfinex","BTCUSD",1732028068751,0.0017106,92101.0,92100.0,0.108577]
["bitfinex","BTCUSD",1732028068995,0.108579,92099.0,92088.0,0.10859]
["bitfinex","BTCUSD",1732028069224,0.0017106,92101.0,92079.0,0.0108553]
["bitfinex","BTCUSD",1732028069225,0.10906255,92098.0,92084.0,0.217192]
["bitfinex","BTCUSD",1732028069481,0.10906255,92098.0,92097.0,0.108581]
["bitfinex","BTCUSD",1732028070244,0.0017106,92101.0,92100.0,0.118577]
["bitfinex","BTCUSD",1732028070498,0.0017106,92101.0,92100.0,0.108577]
["bitfinex","BTCUSD",1732028070751,0.11077315,92101.0,92090.0,0.108589]
["bitfinex","BTCUSD",1732028071003,0.10906255,92100.0,92092.0,0.108586]
["bitfinex","BTCUSD",1732028071252,0.10906255,92093.0,92079.0,0.0008553]
["bitfinex","BTCUSD",1732028071499,0.10906255,92088.0,92079.0,0.0008553]
["bitfinex","BTCUSD",1732028072209,0.108601,92080.0,92079.0,0.0008553]
["bitfinex","BTCUSD",1732028072442,0.34066355,92080.0,92079.0,0.0008553]
["bitfinex","BTCUSD",1732028072724,0.3608383,92080.0,92079.0,0.0008553]
["bitfinex","BTCUSD",1732028075704,0.36423191,92080.0,92079.0,0.0008553]
["bitfinex","BTCUSD",1732028075936,0.46990085,92080.0,92079.0,0.0008553]
["bitfinex","BTCUSD",1732028076165,0.47329449,92080.0,92079.0,0.0008553]
["bitfinex","BTCUSD",1732028076684,0.50558025,92080.0,92079.0,0.0008553]
["bitfinex","BTCUSD",1732028076923,0.131634,92052.0,92051.0,0.0012556]
["bitfinex","BTCUSD",1732028077172,0.24069655,92052.0,92051.0,0.0012556]
["bitfinex","BTCUSD",1732028077403,0.36088064,92052.0,92051.0,0.0012556]
["bitfinex","BTCUSD",1732028077688,0.42118064,92052.0,92051.0,0.0012556]
["bitfinex","BTCUSD",1732028077947,0.26088064,92052.0,92051.0,0.0012556]
["bitfinex","BTCUSD",1732028078242,0.12924664,92052.0,92051.0,0.0012556]
["bitfinex","BTCUSD",1732028078526,0.10906255,92052.0,92051.0,0.0012556]
["bitfinex","BTCUSD",1732028079257,0.10906255,92052.0,92051.0,0.1098906]
["bitfinex","BTCUSD",1732028079726,0.10906255,92052.0,92051.0,0.1198906]
["bitfinex","BTCUSD",1732028079984,0.10906255,92052.0,92051.0,0.1098906]
["bitfinex","BTCUSD",1732028080219,0.10906255,92052.0,92051.0,0.1198906]
["bitfinex","BTCUSD",1732028080444,0.02247642,92074.0,92051.0,0.1198906]
["bitfinex","BTCUSD",1732028080445,0.16282137,92067.0,92066.0,0.108617]
["bitfinex","BTCUSD",1732028080678,0.16282137,92067.0,92053.0,0.01]
["bitfinex","BTCUSD",1732028081437,0.16282137,92067.0,92060.0,0.108624]
["bitfinex","BTCUSD",1732028081661,0.10906255,92066.0,92065.0,0.108618]
["bitfinex","BTCUSD",1732028082112,0.10906255,92066.0,92055.0,0.10863]
["bitfinex","BTCUSD",1732028082398,0.10906255,92066.0,92054.0,0.01]
["bitfinex","BTCUSD",1732028082620,0.10906255,92064.0,92054.0,0.01]
["bitfinex","BTCUSD",1732028082848,0.10906255,92055.0,92051.0,0.0012556]
["bitfinex","BTCUSD",1732028083067,0.10906255,92055.0,92054.0,0.108631]
["bitfinex","BTCUSD",1732028083788,0.10906255,92055.0,92051.0,0.0012556]
["bitfinex","BTCUSD",1732028084027,0.10906255,92053.0,92051.0,0.0012556]
["bitfinex","BTCUSD",1732028084505,0.10906255,92053.0,92052.0,0.108634]
["bitfinex","BTCUSD",1732028085036,0.10906255,92053.0,92052.0,0.118634]
["bitfinex","BTCUSD",1732028085228,0.10906255,92053.0,92052.0,0.108634]
["bitfinex","BTCUSD",1732028086726,0.10906255,92053.0,92051.0,0.0012556]
["bitfinex","BTCUSD",1732028086978,0.10906255,92053.0,92052.0,0.108634]
["bitfinex","BTCUSD",1732028087201,0.10906255,92053.0,92051.0,0.0012556]
["bitfinex","BTCUSD",1732028087429,0.10906255,92053.0,92052.0,0.108634]
["bitfinex","BTCUSD",1732028087678,0.10906255,92053.0,92051.0,0.0012556]
["bitfinex","BTCUSD",1732028088370,0.10906255,92053.0,92052.0,0.108634]
["bitfinex","BTCUSD",1732028089377,0.02019987,92075.0,92052.0,0.01]
["bitfinex","BTCUSD",1732028089620,0.10906255,92073.0,92060.0,0.01]
["bitfinex","BTCUSD",1732028089852,0.10906255,92073.0,92072.0,0.10861]
["bitfinex","BTCUSD",1732028091061,0.10906255,92073.0,92068.0,0.01]
["bitfinex","BTCUSD",1732028091289,0.10906255,92073.0,92066.0,0.01]
["bitfinex","BTCUSD",1732028091743,0.10906255,92067.0,92061.0,0.108623]
["bitfinex","BTCUSD",1732028092010,0.10906255,92067.0,92053.0,0.17282137]
["bitfinex","BTCUSD",1732028092256,0.10906255,92067.0,92060.0,0.217248]
["bitfinex","BTCUSD",1732028092495,0.10906255,92067.0,92065.0,0.108618]
["bitfinex","BTCUSD",1732028092764,0.10906255,92067.0,92060.0,0.217248]
["bitfinex","BTCUSD",1732028093049,0.10906255,92061.0,92054.0,0.217263]
["bitfinex","BTCUSD",1732028093316,0.10906255,92061.0,92057.0,0.217254]
["bitfinex","BTCUSD",1732028093585,0.10906255,92061.0,92052.0,0.217267]
["bitfinex","BTCUSD",1732028093841,0.01,92049.0,92044.0,0.02156913]
["bitfinex","BTCUSD",1732028094071,0.22770455,92045.0,92044.0,0.02156913]
["bitfinex","BTCUSD",1732028094300,0.46886703,92045.0,92044.0,0.02156913]
["bitfinex","BTCUSD",1732028094518,0.28092163,92045.0,92044.0,0.02156913]
["bitfinex","BTCUSD",1732028095269,0.01,92033.0,92019.0,0.0017096]
["bitfinex","BTCUSD",1732028095524,0.10906255,92032.0,92019.0,0.2190556]
["bitfinex","BTCUSD",1732028095779,0.21771955,92032.0,92019.0,0.0017096]
["bitfinex","BTCUSD",1732028096008,0.25071955,92032.0,92019.0,0.0017096]
["bitfinex","BTCUSD",1732028096225,0.2809433,92032.0,92019.0,0.0017096]
["bitfinex","BTCUSD",1732028096442,0.31378424,92032.0,92019.0,0.0017096]
["bitfinex","BTCUSD",1732028097092,0.44954191,92032.0,92019.0,0.0017096]
["bitfinex","BTCUSD",1732028097305,0.5216174,92020.0,92019.0,0.0017096]
["bitfinex","BTCUSD",1732028097521,0.5216174,92020.0,92011.0,0.0004]
["bitfinex","BTCUSD",1732028097522,0.02,92012.0,92011.0,0.0004]
["bitfinex","BTCUSD",1732028097734,0.41672497,92012.0,92011.0,0.0004]
["bitfinex","BTCUSD",1732028098610,0.41672497,92012.0,91972.0,0.217456]
["bitfinex","BTCUSD",1732028098611,0.128696,91999.0,91972.0,0.217456]
["bitfinex","BTCUSD",1732028098822,0.128696,91999.0,91967.0,0.217468]
["bitfinex","BTCUSD",1732028098823,0.5689277,91999.0,91974.0,0.108725]
["bitfinex","BTCUSD",1732028099033,0.60468537,91999.0,91974.0,0.108725]
["bitfinex","BTCUSD",1732028099253,0.60468537,91999.0,91971.0,0.217858]
["bitfinex","BTCUSD",1732028099483,0.6642738,91999.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732028100162,0.60463887,91999.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732028101086,0.41669347,91999.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732028101291,0.41669347,91999.0,91979.0,0.108719]
["bitfinex","BTCUSD",1732028101507,0.41669347,91999.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732028101727,0.41669347,91999.0,91973.0,0.217453]
["bitfinex","BTCUSD",1732028101946,0.41329673,91999.0,91977.0,0.217444]
["bitfinex","BTCUSD",1732028102161,0.41329673,91999.0,91980.0,0.108719]
["bitfinex","BTCUSD",1732028102162,0.41669342,91999.0,91980.0,0.108719]
["bitfinex","BTCUSD",1732028102382,0.40361502,91999.0,91977.0,0.217444]
["bitfinex","BTCUSD",1732028102590,0.25796554,91999.0,91982.0,0.108715]
["bitfinex","BTCUSD",1732028102796,0.25796554,91999.0,91977.0,0.217444]
["bitfinex","BTCUSD",1732028103012,0.14926954,91999.0,91977.0,0.217444]
["bitfinex","BTCUSD",1732028103247,0.14926954,91999.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732028103248,0.10906255,91999.0,91983.0,0.0452]
["bitfinex","BTCUSD",1732028103444,0.10906255,91999.0,91998.0,0.110409]
["bitfinex","BTCUSD",1732028103654,0.10906255,91999.0,91998.0,0.001711]
["bitfinex","BTCUSD",1732028104075,0.11906255,91999.0,91998.0,0.001711]
["bitfinex","BTCUSD",1732028104332,0.22775855,91999.0,91998.0,0.001711]
["bitfinex","BTCUSD",1732028104568,0.12921737,91999.0,91998.0,0.001711]
["bitfinex","BTCUSD",1732028104781,0.10906255,91999.0,91998.0,0.001711]
["bitfinex","BTCUSD",1732028105253,0.10906255,91999.0,91998.0,0.110409]
["bitfinex","BTCUSD",1732028105473,0.03224568,92015.0,92014.0,0.108679]
["bitfinex","BTCUSD",1732028105698,0.10906255,92015.0,92014.0,0.108679]
["bitfinex","BTCUSD",1732028106583,0.10406255,92015.0,92014.0,0.108679]
["bitfinex","BTCUSD",1732028107073,0.25142137,92044.0,92012.0,0.543405]
["bitfinex","BTCUSD",1732028107347,0.03223384,92043.0,92033.0,0.108656]
["bitfinex","BTCUSD",1732028107648,0.03223384,92043.0,92008.0,0.02226613]
["bitfinex","BTCUSD",1732028107649,0.01,92029.0,91996.0,0.0465]
["bitfinex","BTCUSD",1732028107883,0.108688,92006.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732028108117,0.108696,91999.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732028108340,0.118696,91999.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732028108798,0.141696,91999.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732028109029,0.151696,91999.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732028109273,0.34979288,91999.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732028109529,0.02015148,91999.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732028109776,0.12884748,91999.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732028110002,0.25791003,91999.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732028110236,0.23775855,91999.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732028111232,0.64450045,91999.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732028111454,0.66464573,91999.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732028111688,0.54870395,91999.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732028111943,0.270904,91999.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732028112173,0.129208,91999.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732028112401,0.237904,91999.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732028112628,0.129208,91999.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732028113093,0.10906255,91999.0,91998.0,0.110409]
["bitfinex","BTCUSD",1732028113361,0.10906255,91999.0,91975.0,0.02259239]
["bitfinex","BTCUSD",1732028113362,0.01,91989.0,91963.0,0.1879454]
["bitfinex","BTCUSD",1732028113598,0.11906255,91988.0,91987.0,0.108711]
["bitfinex","BTCUSD",1732028113818,0.11906255,91988.0,91965.0,0.16282137]
["bitfinex","BTCUSD",1732028113819,0.11906255,91988.0,91962.0,0.1879454]
["bitfinex","BTCUSD",1732028114042,0.11906255,91988.0,91965.0,0.16282137]
["bitfinex","BTCUSD",1732028114279,0.01,91981.0,91980.0,0.108719]
["bitfinex","BTCUSD",1732028114501,0.10906255,91981.0,91980.0,0.108719]
["bitfinex","BTCUSD",1732028115780,0.38020137,92005.0,91975.0,0.02241556]
["bitfinex","BTCUSD",1732028115781,0.01,91990.0,91975.0,0.02241556]
["bitfinex","BTCUSD",1732028116001,0.10906255,91989.0,91984.0,0.108714]
["bitfinex","BTCUSD",1732028116234,0.10906255,91989.0,91968.0,0.1]
["bitfinex","BTCUSD",1732028116457,0.01,91986.0,91973.0,0.02191159]
["bitfinex","BTCUSD",1732028116684,0.01,91986.0,91968.0,0.108733]
["bitfinex","BTCUSD",1732028116685,0.10906255,91985.0,91968.0,0.108733]
["bitfinex","BTCUSD",1732028116923,0.10906255,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1732028118121,0.10906255,91985.0,91984.0,1.108714]
["bitfinex","BTCUSD",1732028118384,0.01,92001.0,91998.0,0.108698]
["bitfinex","BTCUSD",1732028118611,0.16282137,92005.0,91984.0,1.0]
["bitfinex","BTCUSD",1732028118612,0.01,92002.0,92001.0,0.108694]
["bitfinex","BTCUSD",1732028118833,0.01,92002.0,91984.0,1.1879454]
["bitfinex","BTCUSD",1732028118834,0.02,92002.0,91996.0,0.217398]
["bitfinex","BTCUSD",1732028119060,0.02,92002.0,92001.0,0.108694]
["bitfinex","BTCUSD",1732028119276,0.02,92002.0,91987.0,0.02200222]
["bitfinex","BTCUSD",1732028119277,0.01,92000.0,91987.0,0.21742]
["bitfinex","BTCUSD",1732028119497,0.01,91993.0,91989.0,0.108707]
["bitfinex","BTCUSD",1732028119779,0.01,91988.0,91984.0,1.0008561]
["bitfinex","BTCUSD",1732028119999,0.10906255,91987.0,91986.0,0.108711]
["bitfinex","BTCUSD",1732028120217,0.02,92002.0,92001.0,0.108694]
["bitfinex","BTCUSD",1732028120445,0.14925993,92002.0,91991.0,0.217411]
["bitfinex","BTCUSD",1732028120657,0.13925993,92001.0,92000.0,0.108695]
["bitfinex","BTCUSD",1732028121111,0.01,91994.0,91991.0,0.108706]
["bitfinex","BTCUSD",1732028121319,0.10906255,91993.0,91992.0,0.108704]
["bitfinex","BTCUSD",1732028121530,0.10906255,91993.0,91988.0,0.217419]
["bitfinex","BTCUSD",1732028121531,0.12928306,91993.0,91989.0,0.108708]
["bitfinex","BTCUSD",1732028121748,0.01,91990.0,91989.0,0.108708]
["bitfinex","BTCUSD",1732028121972,0.10906255,91990.0,91989.0,0.108708]
["bitfinex","BTCUSD",1732028122392,0.12930664,91990.0,91989.0,0.108708]
["bitfinex","BTCUSD",1732028122649,0.10906255,91990.0,91989.0,0.108708]
["bitfinex","BTCUSD",1732028123342,0.12933382,91990.0,91989.0,0.108708]
["bitfinex","BTCUSD",1732028123776,0.12933382,91990.0,91984.0,1.1095691]
["bitfinex","BTCUSD",1732028123777,0.13933382,91990.0,91984.0,1.1095691]
["bitfinex","BTCUSD",1732028123994,0.01,91985.0,91984.0,1.0008561]
["bitfinex","BTCUSD",1732028124204,0.13933382,91985.0,91984.0,1.1095701]
["bitfinex","BTCUSD",1732028124865,0.13933382,91985.0,91984.0,1.0008561]
["bitfinex","BTCUSD",1732028125081,0.17178668,91985.0,91984.0,1.0008561]
["bitfinex","BTCUSD",1732028125303,0.12906255,91985.0,91984.0,1.0008561]
["bitfinex","BTCUSD",1732028125519,0.1818016,91985.0,91984.0,1.0008561]
["bitfinex","BTCUSD",1732028126722,0.2905146,91985.0,91984.0,1.0008561]
["bitfinex","BTCUSD",1732028126945,0.37116936,91985.0,91984.0,1.0008561]
["bitfinex","BTCUSD",1732028127198,0.2905146,91985.0,91984.0,1.0008561]
["bitfinex","BTCUSD",1732028127414,0.21427317,91985.0,91984.0,1.0008561]
["bitfinex","BTCUSD",1732028127655,0.29391127,91985.0,91984.0,1.0008561]
["bitfinex","BTCUSD",1732028128314,0.18519827,91985.0,91984.0,1.0008561]
["bitfinex","BTCUSD",1732028128525,0.1818016,91985.0,91984.0,1.0008561]
["bitfinex","BTCUSD",1732028128755,0.18182264,91985.0,91984.0,1.0008561]
["bitfinex","BTCUSD",1732028128964,0.29053564,91985.0,91984.0,1.0008561]
["bitfinex","BTCUSD",1732028129390,0.18182264,91985.0,91984.0,1.0008561]
["bitfinex","BTCUSD",1732028129597,0.29053564,91985.0,91984.0,1.0008561]
["bitfinex","BTCUSD",1732028129811,0.18182264,91985.0,91984.0,1.0008561]
["bitfinex","BTCUSD",1732028130036,0.3819792,91985.0,91984.0,0.94709917]
["bitfinex","BTCUSD",1732028130313,0.16174,91962.0,91961.0,0.0008555]
["bitfinex","BTCUSD",1732028130496,0.27149181,91962.0,91961.0,0.0008555]
["bitfinex","BTCUSD",1732028130705,0.30395956,91962.0,91961.0,0.0008555]
["bitfinex","BTCUSD",1732028131146,0.53259732,91962.0,91961.0,0.0008555]
["bitfinex","BTCUSD",1732028131400,0.67538893,91962.0,91961.0,0.0008555]
["bitfinex","BTCUSD",1732028131652,0.6972085,91962.0,91961.0,0.0008555]
["bitfinex","BTCUSD",1732028132133,0.69381158,91962.0,91961.0,0.0008555]
["bitfinex","BTCUSD",1732028132405,0.248752,91952.0,91940.0,0.0138638]
["bitfinex","BTCUSD",1732028132669,0.63850998,91952.0,91940.0,0.0138638]
["bitfinex","BTCUSD",1732028132869,0.271765,91941.0,91940.0,0.0138638]
["bitfinex","BTCUSD",1732028133090,0.63852298,91941.0,91940.0,0.0138638]
["bitfinex","BTCUSD",1732028133533,0.62493137,91941.0,91940.0,0.0138638]
["bitfinex","BTCUSD",1732028133747,0.62852298,91941.0,91940.0,0.0138638]
["bitfinex","BTCUSD",1732028134000,0.58853304,91941.0,91940.0,0.0138638]
["bitfinex","BTCUSD",1732028134885,0.62153304,91941.0,91940.0,0.0138638]
["bitfinex","BTCUSD",1732028135095,0.68672335,91941.0,91940.0,0.0138638]
["bitfinex","BTCUSD",1732028135324,0.5354214,91932.0,91921.0,0.0008553]
["bitfinex","BTCUSD",1732028135548,0.69724404,91932.0,91921.0,0.0008553]
["bitfinex","BTCUSD",1732028135755,0.71423435,91932.0,91921.0,0.0008553]
["bitfinex","BTCUSD",1732028135967,0.80700578,91932.0,91921.0,0.0008553]
["bitfinex","BTCUSD",1732028136641,0.4367324,91922.0,91921.0,0.0008553]
["bitfinex","BTCUSD",1732028136869,0.63854535,91922.0,91921.0,0.0008553]
["bitfinex","BTCUSD",1732028137089,0.63577666,91922.0,91921.0,0.0008553]
["bitfinex","BTCUSD",1732028137309,0.26902231,91919.0,91918.0,0.0008553]
["bitfinex","BTCUSD",1732028137533,0.26902231,91919.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732028137534,0.14603031,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732028137760,0.82033536,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732028138208,0.73600203,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732028138639,0.63579011,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732028138856,0.65816829,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732028139313,0.14603631,91907.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028139534,0.44445056,91907.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028139788,0.14604931,91896.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028140003,0.14604931,91896.0,91851.0,0.0454]
["bitfinex","BTCUSD",1732028140004,0.01723131,91872.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732028140228,0.47558905,91872.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732028140462,0.49858905,91872.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732028140678,0.49858905,91872.0,91851.0,0.10927]
["bitfinex","BTCUSD",1732028140894,0.47558905,91872.0,91853.0,0.108869]
["bitfinex","BTCUSD",1732028141102,0.47558905,91872.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732028141314,0.4663786,91872.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732028141530,0.49851552,91872.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732028141795,0.50851552,91872.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732028142015,0.61851552,91872.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732028142691,0.774324,91872.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732028142921,0.61851552,91872.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732028143146,0.5663786,91872.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732028143399,0.31423926,91872.0,91871.0,0.0012566]
["bitfinex","BTCUSD",1732028143616,0.00723131,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1732028143840,0.10906255,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1732028144058,0.16282137,91893.0,91892.0,0.108823]
["bitfinex","BTCUSD",1732028144288,0.16282137,91890.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732028144521,0.01,91902.0,91901.0,0.108812]
["bitfinex","BTCUSD",1732028144734,0.10906255,91902.0,91901.0,0.108812]
["bitfinex","BTCUSD",1732028144967,0.01,91911.0,91910.0,0.108802]
["bitfinex","BTCUSD",1732028145182,0.01,91919.0,91907.0,0.1879454]
["bitfinex","BTCUSD",1732028145435,0.10906255,91917.0,91916.0,0.1879454]
["bitfinex","BTCUSD",1732028145683,0.10906255,91917.0,91916.0,0.2967394]
["bitfinex","BTCUSD",1732028146387,0.0320547,91937.0,91927.0,0.108781]
["bitfinex","BTCUSD",1732028146388,0.01,91928.0,91927.0,0.108781]
["bitfinex","BTCUSD",1732028146602,0.16282137,91922.0,91921.0,0.108789]
["bitfinex","BTCUSD",1732028146834,0.10906255,91927.0,91926.0,0.108783]
["bitfinex","BTCUSD",1732028147737,0.10906255,91927.0,91916.0,0.14765998]
["bitfinex","BTCUSD",1732028147738,0.10906255,91927.0,91920.0,0.108789]
["bitfinex","BTCUSD",1732028147950,0.01,91913.0,91903.0,0.0799]
["bitfinex","BTCUSD",1732028148190,0.27188392,91924.0,91829.0,0.0008554]
["bitfinex","BTCUSD",1732028148191,0.01,91897.0,91880.0,0.45365294]
["bitfinex","BTCUSD",1732028148414,0.01,91898.0,91897.0,0.108816]
["bitfinex","BTCUSD",1732028149050,0.01,91898.0,91880.0,0.29083157]
["bitfinex","BTCUSD",1732028149051,0.01,91909.0,91893.0,0.00276869]
["bitfinex","BTCUSD",1732028149268,0.16282137,91894.0,91893.0,0.28806288]
["bitfinex","BTCUSD",1732028149512,0.16282137,91906.0,91897.0,0.108816]
["bitfinex","BTCUSD",1732028149513,0.17282137,91906.0,91897.0,0.108816]
["bitfinex","BTCUSD",1732028149734,0.01,91901.0,91882.0,0.108835]
["bitfinex","BTCUSD",1732028149947,0.10906255,91901.0,91890.0,0.28806288]
["bitfinex","BTCUSD",1732028150158,0.217566,91926.0,91890.0,0.28806288]
["bitfinex","BTCUSD",1732028150159,0.16282137,91898.0,91897.0,0.108817]
["bitfinex","BTCUSD",1732028150582,0.16282137,91908.0,91907.0,0.108805]
["bitfinex","BTCUSD",1732028150583,0.17282137,91908.0,91907.0,0.108805]
["bitfinex","BTCUSD",1732028150840,0.28188392,91908.0,91890.0,0.28806288]
["bitfinex","BTCUSD",1732028151072,0.28188392,91908.0,91871.0,0.1012566]
["bitfinex","BTCUSD",1732028151073,0.01723131,91905.0,91881.0,0.00276869]
["bitfinex","BTCUSD",1732028151297,0.10906255,91904.0,91881.0,0.00276869]
["bitfinex","BTCUSD",1732028151530,0.10906255,91904.0,91898.0,0.108815]
["bitfinex","BTCUSD",1732028151776,0.10906255,91904.0,91899.0,0.217628]
["bitfinex","BTCUSD",1732028151998,0.10906255,91904.0,91879.0,0.5792983]
["bitfinex","BTCUSD",1732028151999,0.10906255,91904.0,91903.0,0.10881]
["bitfinex","BTCUSD",1732028152252,0.217565,91927.0,91898.0,0.217632]
["bitfinex","BTCUSD",1732028152253,0.01,91905.0,91898.0,0.217632]
["bitfinex","BTCUSD",1732028152472,0.01,91905.0,91899.0,0.21763]
["bitfinex","BTCUSD",1732028152473,0.17282137,91905.0,91899.0,0.21763]
["bitfinex","BTCUSD",1732028152679,0.17282137,91905.0,91893.0,0.326466]
["bitfinex","BTCUSD",1732028152888,0.01,91905.0,91892.0,0.03043058]
["bitfinex","BTCUSD",1732028153104,0.01,91915.0,91912.0,0.108799]
["bitfinex","BTCUSD",1732028153321,0.217556,91931.0,91913.0,0.108798]
["bitfinex","BTCUSD",1732028153322,0.10906255,91914.0,91913.0,0.108798]
["bitfinex","BTCUSD",1732028153760,0.17282137,91926.0,91924.0,0.108784]
["bitfinex","BTCUSD",1732028153978,0.17282137,91926.0,91904.0,0.08206869]
["bitfinex","BTCUSD",1732028153979,0.01,91923.0,91904.0,0.08206869]
["bitfinex","BTCUSD",1732028154202,0.01,91917.0,91915.0,0.217592]
["bitfinex","BTCUSD",1732028154421,0.01,91914.0,91904.0,0.0793]
["bitfinex","BTCUSD",1732028154639,0.10906255,91913.0,91912.0,0.108799]
["bitfinex","BTCUSD",1732028155085,0.01,91922.0,91921.0,0.108789]
["bitfinex","BTCUSD",1732028155309,0.01,91922.0,91904.0,0.1099956]
["bitfinex","BTCUSD",1732028155310,0.17282137,91926.0,91925.0,0.108784]
["bitfinex","BTCUSD",1732028155533,0.30202539,91926.0,91925.0,0.108784]
["bitfinex","BTCUSD",1732028155747,0.12920402,91926.0,91925.0,0.108784]
["bitfinex","BTCUSD",1732028156183,0.02014147,91926.0,91925.0,0.108784]
["bitfinex","BTCUSD",1732028156629,0.12920402,91926.0,91922.0,0.108787]
["bitfinex","BTCUSD",1732028156845,0.12920402,91926.0,91919.0,0.217582]
["bitfinex","BTCUSD",1732028156846,0.12920402,91925.0,91917.0,0.217587]
["bitfinex","BTCUSD",1732028157063,0.12920402,91925.0,91904.0,0.36736288]
["bitfinex","BTCUSD",1732028157064,0.01,91918.0,91904.0,0.36736288]
["bitfinex","BTCUSD",1732028157323,0.19019415,91924.0,91898.0,0.0008542]
["bitfinex","BTCUSD",1732028157324,0.01,91914.0,91898.0,0.0008542]
["bitfinex","BTCUSD",1732028157550,0.00723131,91911.0,91904.0,0.108809]
["bitfinex","BTCUSD",1732028157764,0.00723131,91911.0,91905.0,0.108807]
["bitfinex","BTCUSD",1732028157765,0.12920402,91910.0,91905.0,0.108807]
["bitfinex","BTCUSD",1732028157986,0.12920402,91910.0,91909.0,0.108803]
["bitfinex","BTCUSD",1732028157987,0.10906255,91910.0,91909.0,0.108803]
["bitfinex","BTCUSD",1732028158201,0.16154072,91910.0,91909.0,0.108803]
["bitfinex","BTCUSD",1732028158408,0.16154072,91910.0,91903.0,0.28806288]
["bitfinex","BTCUSD",1732028158652,0.16154072,91910.0,91900.0,0.217627]
["bitfinex","BTCUSD",1732028158653,0.07154072,91910.0,91898.0,0.02795015]
["bitfinex","BTCUSD",1732028158853,0.07154072,91910.0,91907.0,0.108804]
["bitfinex","BTCUSD",1732028159101,0.07154072,91910.0,91898.0,0.02795015]
["bitfinex","BTCUSD",1732028159331,0.00723131,91914.0,91898.0,0.02795015]
["bitfinex","BTCUSD",1732028159332,0.42093023,91899.0,91898.0,0.0008542]
["bitfinex","BTCUSD",1732028159561,0.23510886,91899.0,91898.0,0.0008542]
["bitfinex","BTCUSD",1732028160011,0.34510886,91899.0,91898.0,0.0008542]
["bitfinex","BTCUSD",1732028160680,0.36810886,91899.0,91898.0,0.0008542]
["bitfinex","BTCUSD",1732028160934,0.35810886,91899.0,91898.0,0.0008542]
["bitfinex","BTCUSD",1732028161161,0.33510886,91899.0,91898.0,0.0008542]
["bitfinex","BTCUSD",1732028162031,0.23510886,91899.0,91898.0,0.0008542]
["bitfinex","BTCUSD",1732028162514,0.43346293,91899.0,91898.0,0.0008542]
["bitfinex","BTCUSD",1732028162727,0.51576293,91899.0,91898.0,0.0008542]
["bitfinex","BTCUSD",1732028162940,0.51576293,91899.0,91871.0,0.0012566]
["bitfinex","BTCUSD",1732028162941,0.01,91872.0,91871.0,0.0012566]
["bitfinex","BTCUSD",1732028163152,0.11906255,91872.0,91871.0,0.0012566]
["bitfinex","BTCUSD",1732028163363,0.33514086,91872.0,91871.0,0.0012566]
["bitfinex","BTCUSD",1732028165164,0.22790955,91872.0,91871.0,0.0012566]
["bitfinex","BTCUSD",1732028165411,0.01,91877.0,91875.0,0.108843]
["bitfinex","BTCUSD",1732028165635,0.0923,91899.0,91871.0,0.0012566]
["bitfinex","BTCUSD",1732028165636,0.108845,91874.0,91871.0,0.0012566]
["bitfinex","BTCUSD",1732028165861,0.10906255,91873.0,91871.0,0.0012566]
["bitfinex","BTCUSD",1732028166512,0.01,91872.0,91871.0,0.0012566]
["bitfinex","BTCUSD",1732028166737,0.34514086,91872.0,91871.0,0.0012566]
["bitfinex","BTCUSD",1732028166965,0.50602048,91872.0,91871.0,0.0012566]
["bitfinex","BTCUSD",1732028167191,0.45534086,91872.0,91871.0,0.0012566]
["bitfinex","BTCUSD",1732028167433,0.4826858,91872.0,91871.0,0.0012566]
["bitfinex","BTCUSD",1732028168315,0.4726858,91872.0,91871.0,0.0012566]
["bitfinex","BTCUSD",1732028168541,0.4826858,91872.0,91871.0,0.0012566]
["bitfinex","BTCUSD",1732028168743,0.4826858,91872.0,91859.0,0.0008554]
["bitfinex","BTCUSD",1732028168744,0.24909231,91860.0,91859.0,0.0008554]
["bitfinex","BTCUSD",1732028168976,0.33515486,91860.0,91859.0,0.0008554]
["bitfinex","BTCUSD",1732028170063,0.22792355,91860.0,91859.0,0.0008554]
["bitfinex","BTCUSD",1732028170281,0.11906255,91860.0,91859.0,0.0008554]
["bitfinex","BTCUSD",1732028170498,0.10906255,91860.0,91859.0,0.1097174]
["bitfinex","BTCUSD",1732028170707,0.01,91878.0,91874.0,0.108844]
["bitfinex","BTCUSD",1732028170926,0.16282137,91862.0,91859.0,0.0008554]
["bitfinex","BTCUSD",1732028171141,0.01,91868.0,91863.0,0.108857]
["bitfinex","BTCUSD",1732028171350,0.10906255,91867.0,91859.0,0.0008554]
["bitfinex","BTCUSD",1732028171637,0.01,91868.0,91867.0,0.108853]
["bitfinex","BTCUSD",1732028171856,0.01,91865.0,91859.0,0.0008554]
["bitfinex","BTCUSD",1732028172076,0.17005268,91866.0,91859.0,0.0008554]
["bitfinex","BTCUSD",1732028172077,0.12609231,91860.0,91859.0,0.0008554]
["bitfinex","BTCUSD",1732028172298,0.23515486,91860.0,91859.0,0.0008554]
["bitfinex","BTCUSD",1732028172521,0.33515486,91860.0,91859.0,0.0008554]
["bitfinex","BTCUSD",1732028172739,0.40625718,91860.0,91859.0,0.0008554]
["bitfinex","BTCUSD",1732028174077,0.51531973,91860.0,91859.0,0.0008554]
["bitfinex","BTCUSD",1732028174517,0.40625718,91860.0,91859.0,0.0008554]
["bitfinex","BTCUSD",1732028174728,0.40625718,91860.0,91848.0,0.0138638]
["bitfinex","BTCUSD",1732028174729,0.27150131,91852.0,91848.0,0.0138638]
["bitfinex","BTCUSD",1732028174939,0.50356386,91852.0,91848.0,0.0138638]
["bitfinex","BTCUSD",1732028177696,0.49356386,91852.0,91848.0,0.0138638]
["bitfinex","BTCUSD",1732028177962,0.01,91832.0,91829.0,0.0008554]
["bitfinex","BTCUSD",1732028178143,0.12629386,91832.0,91829.0,0.0008554]
["bitfinex","BTCUSD",1732028178361,0.23518786,91832.0,91829.0,0.0008554]
["bitfinex","BTCUSD",1732028178580,0.22795655,91832.0,91829.0,0.0008554]
["bitfinex","BTCUSD",1732028178805,0.12629386,91832.0,91829.0,0.0008554]
["bitfinex","BTCUSD",1732028179035,0.23518786,91832.0,91829.0,0.0008554]
["bitfinex","BTCUSD",1732028180449,0.11906255,91832.0,91829.0,0.0008554]
["bitfinex","BTCUSD",1732028181109,0.11806255,91832.0,91829.0,0.0008554]
["bitfinex","BTCUSD",1732028181329,0.11806255,91832.0,91831.0,0.109295]
["bitfinex","BTCUSD",1732028181330,0.10906255,91832.0,91831.0,0.109295]
["bitfinex","BTCUSD",1732028181549,0.11706255,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732028181769,0.11706255,91832.0,91831.0,0.109295]
["bitfinex","BTCUSD",1732028181983,0.11706255,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732028182207,0.11706255,91832.0,91831.0,0.109295]
["bitfinex","BTCUSD",1732028182454,0.12429386,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732028182695,0.23318786,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732028185591,0.2533515,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732028187416,0.2856864,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732028187636,0.4086864,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732028188110,0.5066864,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732028188330,0.50008936,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732028188561,0.51915191,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732028188775,0.41008936,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732028188985,0.33118786,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732028189200,0.29578051,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732028189405,0.2634158,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732028189643,0.0796552,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732028189876,0.01,91858.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732028189877,0.009,91845.0,91832.0,0.217789]
["bitfinex","BTCUSD",1732028190084,0.16282137,91856.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732028190085,0.19205603,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732028190294,0.17182137,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732028190770,0.009,91842.0,91833.0,0.0832]
["bitfinex","BTCUSD",1732028191003,0.02023902,91841.0,91838.0,0.108887]
["bitfinex","BTCUSD",1732028191213,0.00723131,91838.0,91831.0,0.0012552]
["bitfinex","BTCUSD",1732028191436,0.12930157,91837.0,91831.0,0.0012552]
["bitfinex","BTCUSD",1732028191660,0.02023902,91836.0,91831.0,0.0012552]
["bitfinex","BTCUSD",1732028191870,0.10906255,91835.0,91831.0,0.0012552]
["bitfinex","BTCUSD",1732028192094,0.21795355,91835.0,91831.0,0.0012552]
["bitfinex","BTCUSD",1732028192318,0.02028051,91834.0,91831.0,0.0012552]
["bitfinex","BTCUSD",1732028192546,0.02028051,91833.0,91831.0,0.0012552]
["bitfinex","BTCUSD",1732028192758,0.009,91839.0,91831.0,0.0012552]
["bitfinex","BTCUSD",1732028192972,0.020284,91838.0,91831.0,0.0012552]
["bitfinex","BTCUSD",1732028193184,0.020284,91837.0,91831.0,0.0012552]
["bitfinex","BTCUSD",1732028193397,0.020284,91836.0,91831.0,0.0012552]
["bitfinex","BTCUSD",1732028193626,0.009,91839.0,91831.0,0.0012552]
["bitfinex","BTCUSD",1732028193846,0.108891,91835.0,91831.0,0.0012552]
["bitfinex","BTCUSD",1732028194070,0.108892,91834.0,91831.0,0.0012552]
["bitfinex","BTCUSD",1732028194309,0.12512531,91832.0,91831.0,0.0012552]
["bitfinex","BTCUSD",1732028194573,0.25450884,91832.0,91831.0,0.0012552]
["bitfinex","BTCUSD",1732028194818,0.2870262,91832.0,91831.0,0.0012552]
["bitfinex","BTCUSD",1732028196407,0.27979489,91832.0,91831.0,0.0012552]
["bitfinex","BTCUSD",1732028196611,0.2870262,91832.0,91831.0,0.0012552]
["bitfinex","BTCUSD",1732028197555,0.4200262,91832.0,91831.0,0.0012552]
["bitfinex","BTCUSD",1732028198461,0.3870262,91832.0,91831.0,0.0012552]
["bitfinex","BTCUSD",1732028199336,0.3870262,91832.0,91829.0,0.0008554]
["bitfinex","BTCUSD",1732028199337,0.019,91830.0,91829.0,0.0008554]
["bitfinex","BTCUSD",1732028199555,0.4070282,91830.0,91829.0,0.0008554]
["bitfinex","BTCUSD",1732028199769,0.4300282,91830.0,91829.0,0.0008554]
["bitfinex","BTCUSD",1732028201599,0.12514931,91812.0,91792.0,0.0273922]
["bitfinex","BTCUSD",1732028201839,0.27981889,91812.0,91792.0,0.0273922]
["bitfinex","BTCUSD",1732028202049,0.2870502,91812.0,91792.0,0.0273922]
["bitfinex","BTCUSD",1732028202287,0.2870502,91812.0,91792.0,0.02662196]
["bitfinex","BTCUSD",1732028202288,0.009,91800.0,91792.0,0.02662196]
["bitfinex","BTCUSD",1732028202546,0.217869,91798.0,91791.0,0.0501]
["bitfinex","BTCUSD",1732028202753,0.009,91800.0,91791.0,0.0501]
["bitfinex","BTCUSD",1732028202754,0.02032098,91797.0,91791.0,0.0776248]
["bitfinex","BTCUSD",1732028202974,0.108941,91792.0,91791.0,0.0279248]
["bitfinex","BTCUSD",1732028203424,0.02034325,91792.0,91791.0,0.0279248]
["bitfinex","BTCUSD",1732028203721,0.02034325,91792.0,91791.0,0.0287802]
["bitfinex","BTCUSD",1732028204360,0.02033978,91792.0,91791.0,0.0287802]
["bitfinex","BTCUSD",1732028204778,0.12928078,91792.0,91791.0,0.0287802]
["bitfinex","BTCUSD",1732028205417,0.02033978,91792.0,91791.0,0.0287802]
["bitfinex","BTCUSD",1732028205624,0.12928078,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028205829,0.24734333,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028206240,0.25457464,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028206462,0.41739601,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028206682,0.25457464,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028207119,0.35457464,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028209479,0.34734333,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028209687,0.24734333,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028210649,0.25457464,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028210890,0.24734333,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028211323,0.02933978,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028211539,0.02033978,91792.0,91791.0,0.1101984]
["bitfinex","BTCUSD",1732028211767,0.009,91797.0,91791.0,0.1101984]
["bitfinex","BTCUSD",1732028211768,0.009,91797.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028211979,0.009,91797.0,91792.0,0.108941]
["bitfinex","BTCUSD",1732028212183,0.009,91797.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028212399,0.009,91797.0,91792.0,0.10894]
["bitfinex","BTCUSD",1732028212614,0.009,91797.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028212833,0.009,91797.0,91792.0,0.108941]
["bitfinex","BTCUSD",1732028213076,0.27188392,91796.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028213298,0.108941,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028213531,0.21800355,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028213756,0.25452809,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028213968,0.25452838,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028214397,0.28699836,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028215552,0.25452838,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028216004,0.13835607,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028216218,0.24729707,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028216510,0.23423486,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028216755,0.22700355,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028216965,0.11806255,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028217395,0.22700355,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028217611,0.217879,91794.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028217612,0.009,91794.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028217834,0.009,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028218688,0.1,91799.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028218900,0.217876,91795.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028219109,0.10906255,91794.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028219318,0.21800255,91794.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028219555,0.108941,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028219992,0.22523486,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028220403,0.34553113,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028221052,0.37853113,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028221361,0.4056293,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028222023,0.3826293,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028222237,0.3726293,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028222443,0.3826293,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028223114,0.12935882,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028223348,0.21800355,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028223600,0.10906255,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028224079,0.21800355,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028224296,0.10906255,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028224504,0.21800355,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028224689,0.10906255,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028224904,0.217869,91798.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028225132,0.10906255,91798.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028225339,0.108941,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028225543,0.21800355,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028226605,0.22523486,91792.0,91791.0,0.0012554]
["bitfinex","BTCUSD",1732028227071,0.108955,91782.0,91772.0,0.217931]
["bitfinex","BTCUSD",1732028227276,0.11629386,91792.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732028227277,0.217891,91789.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732028227491,0.10906255,91788.0,91771.0,0.02803277]
["bitfinex","BTCUSD",1732028227706,0.16282137,91787.0,91780.0,0.21791]
["bitfinex","BTCUSD",1732028227903,0.16282137,91787.0,91783.0,0.108951]
["bitfinex","BTCUSD",1732028228108,0.16282137,91787.0,91784.0,0.108951]
["bitfinex","BTCUSD",1732028228472,0.108944,91790.0,91783.0,0.108952]
["bitfinex","BTCUSD",1732028228681,0.108944,91790.0,91781.0,0.217909]
["bitfinex","BTCUSD",1732028228884,0.17005268,91797.0,91781.0,0.217909]
["bitfinex","BTCUSD",1732028228885,0.217876,91795.0,91781.0,0.217909]
["bitfinex","BTCUSD",1732028229153,0.16282137,91797.0,91775.0,0.00276869]
["bitfinex","BTCUSD",1732028229154,0.10906255,91794.0,91786.0,0.108948]
["bitfinex","BTCUSD",1732028229353,0.21800155,91794.0,91786.0,0.108948]
["bitfinex","BTCUSD",1732028229693,0.10906255,91794.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732028229902,0.10894,91793.0,91785.0,0.2179]
["bitfinex","BTCUSD",1732028230130,0.10906255,91793.0,91786.0,0.108948]
["bitfinex","BTCUSD",1732028230351,0.0017114,91798.0,91786.0,0.00276869]
["bitfinex","BTCUSD",1732028230565,0.16282137,91797.0,91790.0,0.217886]
["bitfinex","BTCUSD",1732028230771,0.16282137,91797.0,91796.0,0.108937]
["bitfinex","BTCUSD",1732028231212,0.0017114,91798.0,91797.0,0.108936]
["bitfinex","BTCUSD",1732028231628,0.0017114,91798.0,91791.0,0.22065269]
["bitfinex","BTCUSD",1732028231836,0.0017114,91798.0,91796.0,0.02806483]
["bitfinex","BTCUSD",1732028232043,0.16282137,91797.0,91785.0,0.0796]
["bitfinex","BTCUSD",1732028232243,0.10906255,91797.0,91778.0,0.01276869]
["bitfinex","BTCUSD",1732028232491,0.0017114,91798.0,91784.0,0.00276869]
["bitfinex","BTCUSD",1732028232729,0.0017114,91798.0,91797.0,0.108936]
["bitfinex","BTCUSD",1732028232923,0.16282137,91798.0,91794.0,0.217878]
["bitfinex","BTCUSD",1732028233125,0.18345577,91808.0,91800.0,0.217863]
["bitfinex","BTCUSD",1732028233334,0.108924,91807.0,91794.0,0.217878]
["bitfinex","BTCUSD",1732028233544,0.16282137,91810.0,91793.0,0.00276869]
["bitfinex","BTCUSD",1732028233950,0.16282137,91810.0,91802.0,0.108929]
["bitfinex","BTCUSD",1732028233951,0.108922,91809.0,91802.0,0.108929]
["bitfinex","BTCUSD",1732028234173,0.16282137,91810.0,91804.0,0.108927]
["bitfinex","BTCUSD",1732028234664,0.261382,91821.0,91793.0,0.03070913]
["bitfinex","BTCUSD",1732028234880,0.217807,91825.0,91809.0,0.217842]
["bitfinex","BTCUSD",1732028234881,0.10906255,91819.0,91809.0,0.217842]
["bitfinex","BTCUSD",1732028235097,0.16282137,91810.0,91796.0,0.00276869]
["bitfinex","BTCUSD",1732028235340,0.108918,91812.0,91805.0,0.108926]
["bitfinex","BTCUSD",1732028235553,0.16282137,91810.0,91798.0,0.217869]
["bitfinex","BTCUSD",1732028235764,0.217826,91816.0,91805.0,0.108925]
["bitfinex","BTCUSD",1732028235993,0.16282137,91810.0,91793.0,0.03009435]
["bitfinex","BTCUSD",1732028236204,0.108929,91803.0,91794.0,0.217879]
["bitfinex","BTCUSD",1732028236416,0.10906255,91815.0,91790.0,0.00276869]
["bitfinex","BTCUSD",1732028236641,0.16282137,91808.0,91793.0,0.00276869]
["bitfinex","BTCUSD",1732028236859,0.16282137,91808.0,91802.0,0.108929]
["bitfinex","BTCUSD",1732028237068,0.16282137,91812.0,91806.0,0.0832]
["bitfinex","BTCUSD",1732028237311,0.16282137,91830.0,91806.0,0.0832]
["bitfinex","BTCUSD",1732028237312,0.16282137,91811.0,91810.0,0.10892]
["bitfinex","BTCUSD",1732028237518,0.16282137,91830.0,91810.0,0.10892]
["bitfinex","BTCUSD",1732028237519,0.16282137,91830.0,91823.0,0.108904]
["bitfinex","BTCUSD",1732028237773,0.27188392,91830.0,91810.0,0.19243295]
["bitfinex","BTCUSD",1732028237985,0.27188392,91830.0,91822.0,0.217812]
["bitfinex","BTCUSD",1732028238190,0.16282137,91830.0,91815.0,0.00276869]
["bitfinex","BTCUSD",1732028238437,0.16282137,91830.0,91810.0,0.18966426]
["bitfinex","BTCUSD",1732028238438,0.043558,91837.0,91817.0,0.00276869]
["bitfinex","BTCUSD",1732028238667,0.043558,91837.0,91828.0,0.108898]
["bitfinex","BTCUSD",1732028238668,0.16282137,91829.0,91828.0,0.108898]
["bitfinex","BTCUSD",1732028238871,0.15262055,91837.0,91826.0,0.217801]
["bitfinex","BTCUSD",1732028239088,0.0017108,91842.0,91823.0,0.00276869]
["bitfinex","BTCUSD",1732028239311,0.0017108,91842.0,91841.0,0.108883]
["bitfinex","BTCUSD",1732028239522,0.0017108,91842.0,91833.0,0.108892]
["bitfinex","BTCUSD",1732028239732,0.02032539,91841.0,91830.0,0.00276869]
["bitfinex","BTCUSD",1732028239958,0.02032539,91841.0,91836.0,0.108888]
["bitfinex","BTCUSD",1732028240165,0.0007108,91842.0,91840.0,0.108884]
["bitfinex","BTCUSD",1732028240371,0.0007108,91842.0,91841.0,0.108883]
["bitfinex","BTCUSD",1732028241018,0.1095938,91842.0,91835.0,0.10889]
["bitfinex","BTCUSD",1732028241230,0.2184758,91842.0,91830.0,0.217793]
["bitfinex","BTCUSD",1732028241455,0.108885,91840.0,91835.0,0.02828756]
["bitfinex","BTCUSD",1732028241695,0.2184758,91842.0,91823.0,0.00276869]
["bitfinex","BTCUSD",1732028241696,0.0007108,91842.0,91823.0,0.00276869]
["bitfinex","BTCUSD",1732028241898,0.0007108,91842.0,91826.0,0.217803]
["bitfinex","BTCUSD",1732028242105,0.16282137,91841.0,91835.0,0.10889]
["bitfinex","BTCUSD",1732028242311,0.16282137,91841.0,91826.0,0.108901]
["bitfinex","BTCUSD",1732028242527,0.16282137,91841.0,91825.0,0.00276869]
["bitfinex","BTCUSD",1732028242737,0.108887,91838.0,91829.0,0.108897]
["bitfinex","BTCUSD",1732028242952,0.108885,91840.0,91827.0,0.2178]
["bitfinex","BTCUSD",1732028243165,0.10906255,91837.0,91824.0,0.108903]
["bitfinex","BTCUSD",1732028243371,0.10906255,91837.0,91817.0,0.02767693]
["bitfinex","BTCUSD",1732028243590,0.21795155,91837.0,91819.0,0.217819]
["bitfinex","BTCUSD",1732028243795,0.21795155,91837.0,91827.0,0.108899]
["bitfinex","BTCUSD",1732028244004,0.16282137,91841.0,91829.0,0.217794]
["bitfinex","BTCUSD",1732028244246,0.16282137,91841.0,91822.0,0.217812]
["bitfinex","BTCUSD",1732028244460,0.16282137,91841.0,91821.0,0.00276869]
["bitfinex","BTCUSD",1732028244663,0.16282137,91841.0,91823.0,0.002]
["bitfinex","BTCUSD",1732028245094,0.16282137,91841.0,91821.0,0.00276869]
["bitfinex","BTCUSD",1732028245307,0.16282137,91841.0,91822.0,0.108906]
["bitfinex","BTCUSD",1732028245308,0.10889,91836.0,91822.0,0.108906]
["bitfinex","BTCUSD",1732028245524,0.16282137,91841.0,91821.0,0.22058269]
["bitfinex","BTCUSD",1732028245958,0.16282137,91840.0,91823.0,0.18966426]
["bitfinex","BTCUSD",1732028246418,0.326661,91838.0,91825.0,0.108902]
["bitfinex","BTCUSD",1732028246635,0.326662,91838.0,91828.0,0.108898]
["bitfinex","BTCUSD",1732028246907,0.16282137,91840.0,91814.0,0.0278979]
["bitfinex","BTCUSD",1732028246908,0.16282137,91830.0,91814.0,0.0278979]
["bitfinex","BTCUSD",1732028247114,0.16282137,91840.0,91814.0,0.0278979]
["bitfinex","BTCUSD",1732028247115,0.00723131,91828.0,91814.0,0.0278979]
["bitfinex","BTCUSD",1732028247320,0.10906255,91827.0,91803.0,0.217855]
["bitfinex","BTCUSD",1732028247523,0.108907,91821.0,91812.0,0.108917]
["bitfinex","BTCUSD",1732028247960,0.217803,91826.0,91804.0,0.16282137]
["bitfinex","BTCUSD",1732028248206,0.18984366,91840.0,91829.0,0.108897]
["bitfinex","BTCUSD",1732028248207,0.108886,91839.0,91829.0,0.108897]
["bitfinex","BTCUSD",1732028248416,0.16282137,91830.0,91829.0,0.108897]
["bitfinex","BTCUSD",1732028248632,0.16282137,91840.0,91827.0,0.18966426]
["bitfinex","BTCUSD",1732028248847,0.16282137,91840.0,91827.0,0.26786426]
["bitfinex","BTCUSD",1732028249058,0.2194524,91852.0,91827.0,0.29486722]
["bitfinex","BTCUSD",1732028249267,0.16282137,91839.0,91837.0,0.108887]
["bitfinex","BTCUSD",1732028249493,0.16282137,91839.0,91827.0,0.29486722]
["bitfinex","BTCUSD",1732028249704,0.21775,91849.0,91835.0,0.217781]
["bitfinex","BTCUSD",1732028249705,0.108878,91846.0,91835.0,0.217781]
["bitfinex","BTCUSD",1732028249903,0.16282137,91845.0,91838.0,0.108886]
["bitfinex","BTCUSD",1732028250109,0.16282137,91845.0,91836.0,0.002]
["bitfinex","BTCUSD",1732028250311,0.16282137,91845.0,91830.0,0.108896]
["bitfinex","BTCUSD",1732028250516,0.16282137,91845.0,91841.0,0.108883]
["bitfinex","BTCUSD",1732028250718,0.16282137,91845.0,91827.0,0.29486722]
["bitfinex","BTCUSD",1732028250925,0.16282137,91845.0,91827.0,0.02700296]
["bitfinex","BTCUSD",1732028251127,0.108886,91839.0,91827.0,0.02700296]
["bitfinex","BTCUSD",1732028251335,0.21777,91840.0,91827.0,0.108899]
["bitfinex","BTCUSD",1732028251538,0.21777,91840.0,91824.0,0.217807]
["bitfinex","BTCUSD",1732028251741,0.0007108,91842.0,91841.0,0.108883]
["bitfinex","BTCUSD",1732028251943,0.16282137,91841.0,91828.0,0.19243295]
["bitfinex","BTCUSD",1732028252146,0.0007108,91842.0,91837.0,0.108887]
["bitfinex","BTCUSD",1732028252354,0.0007108,91842.0,91831.0,0.002]
["bitfinex","BTCUSD",1732028252559,0.0007108,91842.0,91841.0,0.108883]
["bitfinex","BTCUSD",1732028253383,0.0007108,91842.0,91841.0,0.110883]
["bitfinex","BTCUSD",1732028253594,0.0007108,91842.0,91841.0,0.108883]
["bitfinex","BTCUSD",1732028254223,0.0007108,91842.0,91837.0,0.18966426]
["bitfinex","BTCUSD",1732028254440,0.0007108,91842.0,91841.0,0.108883]
["bitfinex","BTCUSD",1732028254679,0.0017104,91852.0,91841.0,0.108883]
["bitfinex","BTCUSD",1732028254680,0.0017104,91852.0,91851.0,0.110871]
["bitfinex","BTCUSD",1732028254885,0.0017104,91852.0,91851.0,0.29853526]
["bitfinex","BTCUSD",1732028255092,0.0017104,91852.0,91851.0,0.30053526]
["bitfinex","BTCUSD",1732028255525,0.16453137,91890.0,91868.0,0.00276869]
["bitfinex","BTCUSD",1732028255761,0.16453137,91890.0,91872.0,0.108847]
["bitfinex","BTCUSD",1732028255762,0.16282137,91873.0,91872.0,0.108847]
["bitfinex","BTCUSD",1732028255962,0.16453137,91890.0,91868.0,0.002]
["bitfinex","BTCUSD",1732028255963,0.108828,91888.0,91877.0,0.18966426]
["bitfinex","BTCUSD",1732028256179,0.16282137,91879.0,91877.0,0.18966426]
["bitfinex","BTCUSD",1732028256380,0.108838,91879.0,91877.0,0.18966426]
["bitfinex","BTCUSD",1732028256586,0.00894131,91890.0,91878.0,0.16282137]
["bitfinex","BTCUSD",1732028256799,0.00894131,91890.0,91877.0,0.21725486]
["bitfinex","BTCUSD",1732028256800,0.11629386,91886.0,91877.0,0.21725486]
["bitfinex","BTCUSD",1732028257210,0.217665,91884.0,91877.0,0.21725486]
["bitfinex","BTCUSD",1732028257426,0.108836,91882.0,91877.0,0.21725486]
["bitfinex","BTCUSD",1732028257881,0.10906255,91883.0,91877.0,0.18966426]
["bitfinex","BTCUSD",1732028258089,0.108837,91880.0,91877.0,0.18966426]
["bitfinex","BTCUSD",1732028258299,0.10906255,91883.0,91877.0,0.18966426]
["bitfinex","BTCUSD",1732028258713,0.01,91917.0,91877.0,0.18966426]
["bitfinex","BTCUSD",1732028258714,0.00171,91890.0,91879.0,0.16282137]
["bitfinex","BTCUSD",1732028258941,0.00171,91890.0,91873.0,0.02754916]
["bitfinex","BTCUSD",1732028258942,0.108837,91880.0,91873.0,0.02754916]
["bitfinex","BTCUSD",1732028259149,0.10906255,91886.0,91873.0,0.02754916]
["bitfinex","BTCUSD",1732028259150,0.108832,91884.0,91873.0,0.02754916]
["bitfinex","BTCUSD",1732028259352,0.108832,91884.0,91869.0,0.16282137]
["bitfinex","BTCUSD",1732028259353,0.10906255,91886.0,91869.0,0.16282137]
["bitfinex","BTCUSD",1732028259598,0.10906255,91886.0,91878.0,0.108838]
["bitfinex","BTCUSD",1732028259801,0.10906255,91886.0,91877.0,0.18966426]
["bitfinex","BTCUSD",1732028260007,0.217665,91884.0,91877.0,0.18966426]
["bitfinex","BTCUSD",1732028260223,0.108836,91881.0,91877.0,0.18966426]
["bitfinex","BTCUSD",1732028260471,0.10906255,91886.0,91877.0,0.18966426]
["bitfinex","BTCUSD",1732028260689,0.108839,91878.0,91877.0,0.18966426]
["bitfinex","BTCUSD",1732028260942,0.108839,91878.0,91869.0,0.16282137]
["bitfinex","BTCUSD",1732028260943,0.10885,91869.0,91868.0,0.02742762]
["bitfinex","BTCUSD",1732028261375,0.10906255,91869.0,91861.0,0.18966426]
["bitfinex","BTCUSD",1732028261618,0.264254,91889.0,91852.0,0.18966426]
["bitfinex","BTCUSD",1732028261619,0.217715,91864.0,91852.0,0.18966426]
["bitfinex","BTCUSD",1732028261834,0.21771,91865.0,91860.0,0.16282137]
["bitfinex","BTCUSD",1732028262044,0.21771,91865.0,91846.0,0.217755]
["bitfinex","BTCUSD",1732028262045,0.10906255,91865.0,91861.0,0.18966426]
["bitfinex","BTCUSD",1732028262307,0.217692,91873.0,91861.0,0.18966426]
["bitfinex","BTCUSD",1732028262530,0.10906255,91872.0,91861.0,0.18966426]
["bitfinex","BTCUSD",1732028262746,0.00723131,91877.0,91871.0,0.12730819]
["bitfinex","BTCUSD",1732028262990,0.10906255,91876.0,91871.0,0.12730819]
["bitfinex","BTCUSD",1732028263207,0.10906255,91875.0,91863.0,0.12730819]
["bitfinex","BTCUSD",1732028263694,0.00723131,91872.0,91863.0,0.12730819]
["bitfinex","BTCUSD",1732028263912,0.108856,91864.0,91863.0,0.12730819]
["bitfinex","BTCUSD",1732028264130,0.10906255,91864.0,91856.0,0.16282137]
["bitfinex","BTCUSD",1732028264363,0.108854,91866.0,91862.0,0.12730819]
["bitfinex","BTCUSD",1732028264580,0.10906255,91865.0,91862.0,0.12730819]
["bitfinex","BTCUSD",1732028264811,0.108857,91863.0,91862.0,0.12730819]
["bitfinex","BTCUSD",1732028265034,0.10906255,91863.0,91850.0,0.0278805]
["bitfinex","BTCUSD",1732028265512,0.108862,91859.0,91848.0,0.108875]
["bitfinex","BTCUSD",1732028265760,0.217722,91860.0,91845.0,0.09036895]
["bitfinex","BTCUSD",1732028265977,0.108868,91854.0,91847.0,0.16282137]
["bitfinex","BTCUSD",1732028266211,0.21772,91861.0,91847.0,0.16282137]
["bitfinex","BTCUSD",1732028266212,0.10886,91861.0,91847.0,0.16282137]
["bitfinex","BTCUSD",1732028266454,0.16282137,91861.0,91845.0,0.108878]
["bitfinex","BTCUSD",1732028266682,0.16282137,91861.0,91833.0,0.13007688]
["bitfinex","BTCUSD",1732028266683,0.00723131,91859.0,91833.0,0.13007688]
["bitfinex","BTCUSD",1732028266927,0.108871,91852.0,91844.0,0.16282137]
["bitfinex","BTCUSD",1732028267165,0.108873,91850.0,91838.0,0.108886]
["bitfinex","BTCUSD",1732028267440,0.12932844,91858.0,91828.0,0.0816]
["bitfinex","BTCUSD",1732028267441,0.16282137,91855.0,91837.0,0.02729613]
["bitfinex","BTCUSD",1732028267720,0.16282137,91867.0,91837.0,0.02729613]
["bitfinex","BTCUSD",1732028267721,0.0202765,91854.0,91838.0,0.00276869]
["bitfinex","BTCUSD",1732028267935,0.16282137,91853.0,91850.0,0.217746]
["bitfinex","BTCUSD",1732028268158,0.16282137,91853.0,91851.0,0.108871]
["bitfinex","BTCUSD",1732028268377,0.16282137,91867.0,91845.0,0.00276869]
["bitfinex","BTCUSD",1732028268378,0.108859,91862.0,91850.0,0.108872]
["bitfinex","BTCUSD",1732028268624,0.16282137,91867.0,91845.0,0.00276869]
["bitfinex","BTCUSD",1732028268837,0.21771,91865.0,91846.0,0.217755]
["bitfinex","BTCUSD",1732028269133,0.108863,91859.0,91847.0,0.108876]
["bitfinex","BTCUSD",1732028269362,0.217715,91863.0,91846.0,0.217755]
["bitfinex","BTCUSD",1732028269578,0.10906255,91862.0,91837.0,0.22054469]
["bitfinex","BTCUSD",1732028269795,0.108873,91850.0,91844.0,0.16282137]
["bitfinex","BTCUSD",1732028270066,0.00723131,91853.0,91834.0,0.16282137]
["bitfinex","BTCUSD",1732028270303,0.00723131,91853.0,91838.0,0.02745907]
["bitfinex","BTCUSD",1732028270304,0.108881,91844.0,91838.0,0.02745907]
["bitfinex","BTCUSD",1732028270548,0.12934951,91852.0,91835.0,0.10889]
["bitfinex","BTCUSD",1732028270549,0.217746,91850.0,91835.0,0.10889]
["bitfinex","BTCUSD",1732028270771,0.108871,91851.0,91835.0,0.10889]
["bitfinex","BTCUSD",1732028270772,0.0202901,91849.0,91838.0,0.108886]
["bitfinex","BTCUSD",1732028271007,0.0796,91878.0,91866.0,0.108854]
["bitfinex","BTCUSD",1732028271282,0.21557171,91867.0,91866.0,0.108854]
["bitfinex","BTCUSD",1732028271531,0.18310996,91867.0,91858.0,0.108863]
["bitfinex","BTCUSD",1732028271760,0.02028859,91866.0,91853.0,0.0773]
["bitfinex","BTCUSD",1732028271998,0.00723131,91875.0,91856.0,0.16282137]
["bitfinex","BTCUSD",1732028272239,0.12934786,91874.0,91859.0,0.108862]
["bitfinex","BTCUSD",1732028272464,0.108848,91871.0,91853.0,0.217739]
["bitfinex","BTCUSD",1732028272689,0.16282137,91857.0,91849.0,0.15494664]
["bitfinex","BTCUSD",1732028272924,0.10906255,91870.0,91850.0,0.16282137]
["bitfinex","BTCUSD",1732028272925,0.00723131,91861.0,91850.0,0.16282137]
["bitfinex","BTCUSD",1732028273142,0.00723131,91861.0,91849.0,0.02763845]
["bitfinex","BTCUSD",1732028273143,0.217724,91859.0,91849.0,0.02763845]
["bitfinex","BTCUSD",1732028273364,0.02028829,91858.0,91849.0,0.02763845]
["bitfinex","BTCUSD",1732028273591,0.217741,91853.0,91833.0,0.12556869]
["bitfinex","BTCUSD",1732028273846,0.0796,91864.0,91844.0,0.16282137]
["bitfinex","BTCUSD",1732028274074,0.16282137,91859.0,91847.0,0.12730819]
["bitfinex","BTCUSD",1732028274294,0.24242137,91877.0,91847.0,0.12730819]
["bitfinex","BTCUSD",1732028274295,0.02029018,91863.0,91862.0,0.108858]
["bitfinex","BTCUSD",1732028274509,0.10906255,91874.0,91855.0,0.12730819]
["bitfinex","BTCUSD",1732028274723,0.10906255,91874.0,91847.0,0.12730819]
["bitfinex","BTCUSD",1732028274724,0.16282137,91866.0,91848.0,0.108875]
["bitfinex","BTCUSD",1732028274940,0.16282137,91877.0,91849.0,0.27188392]
["bitfinex","BTCUSD",1732028274941,0.01,91870.0,91849.0,0.27188392]
["bitfinex","BTCUSD",1732028275191,0.02029258,91869.0,91861.0,0.108859]
["bitfinex","BTCUSD",1732028275424,0.16282137,91867.0,91849.0,0.48963192]
["bitfinex","BTCUSD",1732028275645,0.108856,91865.0,91854.0,0.108867]
["bitfinex","BTCUSD",1732028275873,0.16282137,91866.0,91851.0,0.217743]
["bitfinex","BTCUSD",1732028276102,0.16282137,91866.0,91844.0,0.07634082]
["bitfinex","BTCUSD",1732028276324,0.16282137,91866.0,91828.0,0.217798]
["bitfinex","BTCUSD",1732028276325,0.0202958,91865.0,91845.0,0.16282137]
["bitfinex","BTCUSD",1732028276540,0.108858,91863.0,91852.0,0.108869]
["bitfinex","BTCUSD",1732028276790,0.16282137,91866.0,91845.0,0.16282137]
["bitfinex","BTCUSD",1732028277003,0.108858,91863.0,91852.0,0.10887]
["bitfinex","BTCUSD",1732028277221,0.108859,91862.0,91852.0,0.10887]
["bitfinex","BTCUSD",1732028277434,0.12916532,91862.0,91853.0,0.108869]
["bitfinex","BTCUSD",1732028277656,0.02030632,91861.0,91806.0,0.217849]
["bitfinex","BTCUSD",1732028277918,0.02030632,91860.0,91849.0,0.108873]
["bitfinex","BTCUSD",1732028278141,0.108861,91860.0,91850.0,0.108873]
["bitfinex","BTCUSD",1732028278580,0.01,91863.0,91837.0,0.03497627]
["bitfinex","BTCUSD",1732028278797,0.0117104,91869.0,91847.0,0.16282137]
["bitfinex","BTCUSD",1732028279082,0.0117104,91869.0,91863.0,0.108857]
["bitfinex","BTCUSD",1732028279083,0.16282137,91864.0,91863.0,0.108857]
["bitfinex","BTCUSD",1732028279335,0.0117104,91869.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732028279592,0.0017104,91869.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732028282435,0.0017104,91869.0,91868.0,0.21791355]
["bitfinex","BTCUSD",1732028283590,0.0017104,91869.0,91868.0,0.03351629]
["bitfinex","BTCUSD",1732028283820,0.0017104,91869.0,91835.0,0.1]
["bitfinex","BTCUSD",1732028283821,0.0017104,91869.0,91845.0,0.26771438]
["bitfinex","BTCUSD",1732028284038,0.0017104,91869.0,91868.0,0.29816538]
["bitfinex","BTCUSD",1732028284302,0.0017104,91869.0,91868.0,0.48562793]
["bitfinex","BTCUSD",1732028285256,0.0017138,91887.0,91868.0,0.44937693]
["bitfinex","BTCUSD",1732028285508,0.0017138,91887.0,91885.0,0.108831]
["bitfinex","BTCUSD",1732028287024,0.0017094,91899.0,91885.0,0.108831]
["bitfinex","BTCUSD",1732028287025,0.0017094,91899.0,91898.0,0.108816]
["bitfinex","BTCUSD",1732028287753,0.0017094,91899.0,91897.0,0.18906117]
["bitfinex","BTCUSD",1732028288016,0.0017094,91899.0,91885.0,0.18906117]
["bitfinex","BTCUSD",1732028288288,0.0017094,91899.0,91887.0,0.16282137]
["bitfinex","BTCUSD",1732028288289,0.01,91896.0,91887.0,0.16282137]
["bitfinex","BTCUSD",1732028288501,0.01,91892.0,91886.0,0.16282137]
["bitfinex","BTCUSD",1732028288726,0.0017094,91899.0,91898.0,0.108816]
["bitfinex","BTCUSD",1732028290129,0.0017136,91927.0,91926.0,0.108783]
["bitfinex","BTCUSD",1732028290426,0.0017136,91927.0,91926.0,0.29784417]
["bitfinex","BTCUSD",1732028291572,0.0017136,91927.0,91926.0,0.3326087]
["bitfinex","BTCUSD",1732028291788,0.0017136,91927.0,91926.0,0.37322463]
["bitfinex","BTCUSD",1732028292282,0.0017128,91944.0,91926.0,0.37322463]
["bitfinex","BTCUSD",1732028292283,0.0017128,91944.0,91933.0,0.131774]
["bitfinex","BTCUSD",1732028292523,0.0017128,91944.0,91943.0,0.108763]
["bitfinex","BTCUSD",1732028292757,0.0017128,91944.0,91943.0,0.29765972]
["bitfinex","BTCUSD",1732028292983,0.0017128,91944.0,91943.0,0.33827565]
["bitfinex","BTCUSD",1732028293230,0.0017128,91944.0,91943.0,0.29765972]
["bitfinex","BTCUSD",1732028293452,0.0017128,91944.0,91943.0,0.33514958]
["bitfinex","BTCUSD",1732028293672,0.01,91960.0,91945.0,0.217521]
["bitfinex","BTCUSD",1732028293893,0.01,91960.0,91943.0,0.18889672]
["bitfinex","BTCUSD",1732028293894,0.0804,91955.0,91943.0,0.18889672]
["bitfinex","BTCUSD",1732028294560,0.00486898,91954.0,91945.0,0.108759]
["bitfinex","BTCUSD",1732028294779,0.00486898,91954.0,91946.0,0.108758]
["bitfinex","BTCUSD",1732028294999,0.0804,91955.0,91946.0,0.108758]
["bitfinex","BTCUSD",1732028295227,0.0804,91955.0,91945.0,0.217521]
["bitfinex","BTCUSD",1732028295457,0.0804,91955.0,91943.0,0.18889672]
["bitfinex","BTCUSD",1732028295458,0.01,91954.0,91943.0,0.18889672]
["bitfinex","BTCUSD",1732028295677,0.01,91954.0,91940.0,0.108765]
["bitfinex","BTCUSD",1732028295678,0.01,91951.0,91940.0,0.108765]
["bitfinex","BTCUSD",1732028295905,0.01,91951.0,91941.0,0.108764]
["bitfinex","BTCUSD",1732028296149,0.217491,91958.0,91938.0,0.03503859]
["bitfinex","BTCUSD",1732028296150,0.01,91961.0,91952.0,0.108751]
["bitfinex","BTCUSD",1732028296370,0.01,91961.0,91952.0,0.108752]
["bitfinex","BTCUSD",1732028296371,0.02014068,91960.0,91952.0,0.108752]
["bitfinex","BTCUSD",1732028296595,0.01,91961.0,91954.0,0.108749]
["bitfinex","BTCUSD",1732028296818,0.01,91961.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732028296819,0.118742,91961.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732028297046,0.108751,91954.0,91941.0,0.21753]
["bitfinex","BTCUSD",1732028297301,0.01,91954.0,91947.0,0.16282137]
["bitfinex","BTCUSD",1732028297512,0.01,91954.0,91945.0,0.108759]
["bitfinex","BTCUSD",1732028297754,0.01,91954.0,91924.0,0.12708609]
["bitfinex","BTCUSD",1732028297755,0.03221742,91967.0,91948.0,0.16282137]
["bitfinex","BTCUSD",1732028297985,0.16282137,91968.0,91950.0,0.217509]
["bitfinex","BTCUSD",1732028298225,0.16282137,91968.0,91964.0,0.108738]
["bitfinex","BTCUSD",1732028298453,0.0004,91969.0,91964.0,0.108738]
["bitfinex","BTCUSD",1732028299156,0.0004,91969.0,91964.0,0.14370652]
["bitfinex","BTCUSD",1732028300412,0.0004,91969.0,91964.0,0.37985516]
["bitfinex","BTCUSD",1732028300637,0.0004,91969.0,91964.0,0.42786761]
["bitfinex","BTCUSD",1732028300911,0.0004,91969.0,91964.0,0.30078152]
["bitfinex","BTCUSD",1732028301618,0.0017136,91978.0,91977.0,0.108722]
["bitfinex","BTCUSD",1732028301837,0.0017124,91982.0,91977.0,0.108722]
["bitfinex","BTCUSD",1732028301838,0.0017124,91982.0,91981.0,0.108718]
["bitfinex","BTCUSD",1732028302064,0.0017124,91982.0,91981.0,0.21778055]
["bitfinex","BTCUSD",1732028302327,0.0017124,91982.0,91981.0,0.26472757]
["bitfinex","BTCUSD",1732028302554,0.0003968,91991.0,91990.0,0.108707]
["bitfinex","BTCUSD",1732028302772,0.0003968,91991.0,91990.0,0.24076955]
["bitfinex","BTCUSD",1732028302999,0.0003968,91991.0,91990.0,0.25076955]
["bitfinex","BTCUSD",1732028303227,0.0003968,91991.0,91990.0,0.22776955]
["bitfinex","BTCUSD",1732028303497,0.0004,92009.0,92008.0,0.108686]
["bitfinex","BTCUSD",1732028303774,0.0004,92009.0,92008.0,0.21774855]
["bitfinex","BTCUSD",1732028304469,0.0004,92009.0,92008.0,0.26138643]
["bitfinex","BTCUSD",1732028304711,0.16282137,92034.0,92008.0,0.17570043]
["bitfinex","BTCUSD",1732028304965,0.16282137,92034.0,92014.0,0.108679]
["bitfinex","BTCUSD",1732028305210,0.16282137,92034.0,92014.0,0.21774155]
["bitfinex","BTCUSD",1732028305701,0.217318,92031.0,92014.0,0.21774155]
["bitfinex","BTCUSD",1732028305948,0.217723,92029.0,92014.0,0.108679]
["bitfinex","BTCUSD",1732028306187,0.445046,92029.0,92014.0,0.108679]
["bitfinex","BTCUSD",1732028306437,0.52002244,92015.0,92014.0,0.21774155]
["bitfinex","BTCUSD",1732028306680,0.52002212,92015.0,92013.0,0.108679]
["bitfinex","BTCUSD",1732028306907,0.52002212,92015.0,92006.0,0.25226139]
["bitfinex","BTCUSD",1732028306908,0.52002262,92015.0,92006.0,0.03488539]
["bitfinex","BTCUSD",1732028307128,0.05205936,92014.0,92006.0,0.03488539]
["bitfinex","BTCUSD",1732028307367,0.5,92015.0,92007.0,0.16282137]
["bitfinex","BTCUSD",1732028307368,0.05205936,92013.0,92007.0,0.16282137]
["bitfinex","BTCUSD",1732028307638,0.05205936,92012.0,92008.0,0.108685]
["bitfinex","BTCUSD",1732028307862,0.5,92015.0,91997.0,0.19667477]
["bitfinex","BTCUSD",1732028307863,0.05205936,92011.0,91997.0,0.19667477]
["bitfinex","BTCUSD",1732028308082,0.05205936,92010.0,91998.0,0.108697]
["bitfinex","BTCUSD",1732028308316,0.05205936,92010.0,91997.0,0.19667477]
["bitfinex","BTCUSD",1732028308317,0.05205936,92009.0,91997.0,0.0338534]
["bitfinex","BTCUSD",1732028308553,0.21739,92001.0,91984.0,0.217426]
["bitfinex","BTCUSD",1732028308801,0.108704,91993.0,91985.0,0.108713]
["bitfinex","BTCUSD",1732028309036,0.108704,91993.0,91968.0,0.23842137]
["bitfinex","BTCUSD",1732028309037,0.10906255,92000.0,91968.0,0.39028537]
["bitfinex","BTCUSD",1732028309264,0.108685,92009.0,91998.0,0.108698]
["bitfinex","BTCUSD",1732028309494,0.5,92015.0,91986.0,0.217423]
["bitfinex","BTCUSD",1732028309495,0.16282137,92002.0,91986.0,0.217423]
["bitfinex","BTCUSD",1732028309737,0.16282137,92014.0,91989.0,0.16282137]
["bitfinex","BTCUSD",1732028309738,0.217375,92007.0,91989.0,0.16282137]
["bitfinex","BTCUSD",1732028309974,0.217375,92007.0,91973.0,0.01]
["bitfinex","BTCUSD",1732028309975,0.10906255,92001.0,91980.0,0.16282137]
["bitfinex","BTCUSD",1732028310201,0.217397,91998.0,91990.0,0.16282137]
["bitfinex","BTCUSD",1732028310423,0.21742,91988.0,91980.0,0.16282137]
["bitfinex","BTCUSD",1732028310691,0.108716,91983.0,91980.0,0.16282137]
["bitfinex","BTCUSD",1732028310913,0.108712,91986.0,91980.0,0.16282137]
["bitfinex","BTCUSD",1732028311191,0.108711,91987.0,91980.0,0.19785762]
["bitfinex","BTCUSD",1732028311418,0.108718,91981.0,91969.0,0.108731]
["bitfinex","BTCUSD",1732028311643,0.108718,91981.0,91969.0,0.16282137]
["bitfinex","BTCUSD",1732028311860,0.0801,91982.0,91969.0,0.16282137]
["bitfinex","BTCUSD",1732028311861,0.0801,91982.0,91969.0,0.19697305]
["bitfinex","BTCUSD",1732028312082,0.0801,91982.0,91970.0,0.10873]
["bitfinex","BTCUSD",1732028312300,0.0801,91982.0,91969.0,0.19697305]
["bitfinex","BTCUSD",1732028312531,0.10873,91971.0,91969.0,0.03415168]
["bitfinex","BTCUSD",1732028312993,0.0801,91982.0,91961.0,0.0008548]
["bitfinex","BTCUSD",1732028312994,0.10874,91962.0,91961.0,0.0008548]
["bitfinex","BTCUSD",1732028313222,0.0801,91982.0,91961.0,0.0008548]
["bitfinex","BTCUSD",1732028313223,0.14449554,91981.0,91961.0,0.0008548]
["bitfinex","BTCUSD",1732028313451,0.0320362,91980.0,91962.0,0.217481]
["bitfinex","BTCUSD",1732028313698,0.12604686,91979.0,91961.0,0.03550612]
["bitfinex","BTCUSD",1732028313923,0.01698431,91978.0,91961.0,0.03550612]
["bitfinex","BTCUSD",1732028314154,0.108727,91973.0,91961.0,0.0008548]
["bitfinex","BTCUSD",1732028314391,0.12265007,91972.0,91961.0,0.0008548]
["bitfinex","BTCUSD",1732028314612,0.12231652,91971.0,91962.0,0.16282137]
["bitfinex","BTCUSD",1732028314828,0.01358752,91970.0,91962.0,0.16282137]
["bitfinex","BTCUSD",1732028315078,0.01358784,91969.0,91961.0,0.0008548]
["bitfinex","BTCUSD",1732028315299,0.01358784,91968.0,91961.0,0.0008548]
["bitfinex","BTCUSD",1732028315529,0.01358784,91967.0,91961.0,0.0008548]
["bitfinex","BTCUSD",1732028315747,0.01358784,91966.0,91961.0,0.0008548]
["bitfinex","BTCUSD",1732028315971,0.01358784,91965.0,91961.0,0.0008548]
["bitfinex","BTCUSD",1732028316188,0.01358784,91964.0,91961.0,0.0008548]
["bitfinex","BTCUSD",1732028316435,0.01358784,91963.0,91961.0,0.0008548]
["bitfinex","BTCUSD",1732028316649,0.10906255,91970.0,91961.0,0.0008548]
["bitfinex","BTCUSD",1732028316889,0.01698532,91969.0,91961.0,0.0008548]
["bitfinex","BTCUSD",1732028317127,0.10874,91962.0,91961.0,0.0008548]
["bitfinex","BTCUSD",1732028317359,0.33678826,91962.0,91961.0,0.0008548]
["bitfinex","BTCUSD",1732028317615,0.34222445,91962.0,91961.0,0.0008548]
["bitfinex","BTCUSD",1732028317840,0.34222445,91962.0,91943.0,0.16282137]
["bitfinex","BTCUSD",1732028317841,0.18882795,91946.0,91943.0,0.16282137]
["bitfinex","BTCUSD",1732028318277,0.108771,91936.0,91930.0,0.16282137]
["bitfinex","BTCUSD",1732028318504,0.108777,91931.0,91930.0,0.16282137]
["bitfinex","BTCUSD",1732028318728,0.108784,91925.0,91911.0,0.16282137]
["bitfinex","BTCUSD",1732028318975,0.15493531,91924.0,91921.0,0.16282137]
["bitfinex","BTCUSD",1732028319228,0.04587276,91923.0,91911.0,0.16282137]
["bitfinex","BTCUSD",1732028319471,0.10906255,91933.0,91911.0,0.16282137]
["bitfinex","BTCUSD",1732028319472,0.04587276,91922.0,91911.0,0.16282137]
["bitfinex","BTCUSD",1732028319705,0.10906255,91933.0,91911.0,0.16282137]
["bitfinex","BTCUSD",1732028319706,0.03228033,91921.0,91911.0,0.16282137]
["bitfinex","BTCUSD",1732028319927,0.03228033,91920.0,91912.0,0.108799]
["bitfinex","BTCUSD",1732028320197,0.108778,91930.0,91909.0,0.03424313]
["bitfinex","BTCUSD",1732028320455,0.10906255,91930.0,91912.0,0.108799]
["bitfinex","BTCUSD",1732028320694,0.10906255,91930.0,91909.0,0.03424313]
["bitfinex","BTCUSD",1732028320695,0.03569524,91929.0,91909.0,0.108803]
["bitfinex","BTCUSD",1732028320911,0.05248178,91928.0,91916.0,0.108794]
["bitfinex","BTCUSD",1732028321126,0.05248178,91927.0,91910.0,0.16282137]
["bitfinex","BTCUSD",1732028321345,0.05248178,91926.0,91912.0,0.217599]
["bitfinex","BTCUSD",1732028321589,0.03229658,91938.0,91910.0,0.16282137]
["bitfinex","BTCUSD",1732028321839,0.16282137,91932.0,91927.0,0.108781]
["bitfinex","BTCUSD",1732028322057,0.05245865,91931.0,91913.0,0.01]
["bitfinex","BTCUSD",1732028322282,0.00339828,91944.0,91926.0,0.01]
["bitfinex","BTCUSD",1732028322508,0.16282137,91946.0,91940.0,0.217533]
["bitfinex","BTCUSD",1732028322746,0.16282137,91946.0,91945.0,0.10876]
["bitfinex","BTCUSD",1732028322965,0.16282137,91946.0,91940.0,0.217533]
["bitfinex","BTCUSD",1732028322966,0.05244013,91946.0,91943.0,0.217526]
["bitfinex","BTCUSD",1732028323213,0.03229658,91958.0,91945.0,0.10876]
["bitfinex","BTCUSD",1732028323457,0.0612673,91957.0,91944.0,0.16282137]
["bitfinex","BTCUSD",1732028323699,0.0612673,91957.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028323700,0.00356388,91957.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028323934,0.00543697,91956.0,91955.0,0.108748]
["bitfinex","BTCUSD",1732028324421,0.16282137,91970.0,91953.0,0.2175]
["bitfinex","BTCUSD",1732028324664,0.16282137,91970.0,91952.0,0.108751]
["bitfinex","BTCUSD",1732028324901,0.18882795,91949.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028325188,0.18882795,91949.0,91947.0,0.16282137]
["bitfinex","BTCUSD",1732028325412,0.18882795,91949.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028325635,0.217516,91947.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028325851,0.10906255,91946.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028326068,0.21782155,91946.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028326294,0.10906255,91946.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028326586,0.18882795,91958.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028326803,0.16282137,91956.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028327035,0.108761,91944.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028327266,0.21782355,91944.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028327484,0.32782355,91944.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028327706,0.33782355,91944.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028327989,0.33982355,91944.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028328174,0.21982355,91944.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028328393,0.10906255,91944.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028328646,0.18882795,91949.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028328886,0.10906255,91948.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028329374,0.002,91945.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028329584,0.18882795,91949.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028329585,0.11106255,91944.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028330549,0.18882795,91949.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028330780,0.217484,91961.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028330781,0.002,91957.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028331027,0.10906255,91948.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028331260,0.217516,91947.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028331491,0.10906255,91948.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028332119,0.18882795,91959.0,91944.0,0.217523]
["bitfinex","BTCUSD",1732028332370,0.18882795,91959.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028332371,0.27188392,91958.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028332590,0.02201631,91975.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028332591,0.16282137,91969.0,91948.0,0.16282137]
["bitfinex","BTCUSD",1732028332810,0.10906255,91968.0,91943.0,0.0008544]
["bitfinex","BTCUSD",1732028333052,0.10906255,91968.0,91948.0,0.16282137]
["bitfinex","BTCUSD",1732028333712,0.03224088,91977.0,91949.0,0.217511]
["bitfinex","BTCUSD",1732028333935,0.002,91971.0,91948.0,0.16282137]
["bitfinex","BTCUSD",1732028334161,0.10906255,91970.0,91950.0,0.217509]
["bitfinex","BTCUSD",1732028334384,0.10906255,91970.0,91957.0,0.108746]
["bitfinex","BTCUSD",1732028334608,0.10906255,91970.0,91948.0,0.16282137]
["bitfinex","BTCUSD",1732028334831,0.10906255,91970.0,91956.0,0.108746]
["bitfinex","BTCUSD",1732028335044,0.10906255,91970.0,91950.0,0.217509]
["bitfinex","BTCUSD",1732028335262,0.10906255,91970.0,91959.0,0.108744]
["bitfinex","BTCUSD",1732028335479,0.10906255,91970.0,91951.0,0.217507]
["bitfinex","BTCUSD",1732028335701,0.10906255,91970.0,91948.0,0.16367577]
["bitfinex","BTCUSD",1732028335702,0.20901554,91969.0,91949.0,0.16282137]
["bitfinex","BTCUSD",1732028335950,0.12925014,91968.0,91949.0,0.16282137]
["bitfinex","BTCUSD",1732028336193,0.02018759,91967.0,91949.0,0.16282137]
["bitfinex","BTCUSD",1732028336415,0.002,91971.0,91956.0,0.217494]
["bitfinex","BTCUSD",1732028336636,0.18302922,91970.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732028336855,0.02020785,91969.0,91949.0,0.16282137]
["bitfinex","BTCUSD",1732028337157,0.02020785,91968.0,91964.0,0.108737]
["bitfinex","BTCUSD",1732028337376,0.18882795,91978.0,91949.0,0.27188392]
["bitfinex","BTCUSD",1732028337626,0.16282137,91972.0,91950.0,0.10906255]
["bitfinex","BTCUSD",1732028337864,0.18882795,91978.0,91950.0,0.10906255]
["bitfinex","BTCUSD",1732028337865,0.0202275,91971.0,91950.0,0.10906255]
["bitfinex","BTCUSD",1732028338082,0.18882795,91978.0,91950.0,0.10906255]
["bitfinex","BTCUSD",1732028338343,0.05603679,91977.0,91964.0,0.108738]
["bitfinex","BTCUSD",1732028338568,0.11907408,91978.0,91967.0,0.108734]
["bitfinex","BTCUSD",1732028338821,0.11907408,91978.0,91964.0,0.217475]
["bitfinex","BTCUSD",1732028338822,0.11907408,91978.0,91968.0,0.108733]
["bitfinex","BTCUSD",1732028339259,0.18882795,91969.0,91944.0,0.217522]
["bitfinex","BTCUSD",1732028339479,0.002,91965.0,91960.0,0.16282137]
["bitfinex","BTCUSD",1732028339702,0.26586255,91968.0,91950.0,0.16282137]
["bitfinex","BTCUSD",1732028339703,0.002,91960.0,91950.0,0.16282137]
["bitfinex","BTCUSD",1732028339918,0.002,91957.0,91950.0,0.16282137]
["bitfinex","BTCUSD",1732028340149,0.120755,91949.0,91921.0,0.16282137]
["bitfinex","BTCUSD",1732028340367,0.33321474,91949.0,91921.0,0.16282137]
["bitfinex","BTCUSD",1732028340614,0.33321474,91949.0,91921.0,0.38039837]
["bitfinex","BTCUSD",1732028340615,0.36084214,91949.0,91921.0,0.38039837]
["bitfinex","BTCUSD",1732028340872,0.33841523,91949.0,91923.0,0.108786]
["bitfinex","BTCUSD",1732028341108,0.34841523,91949.0,91921.0,0.16282137]
["bitfinex","BTCUSD",1732028341339,0.34841523,91949.0,91922.0,0.108787]
["bitfinex","BTCUSD",1732028341575,0.34841523,91949.0,91923.0,0.108785]
["bitfinex","BTCUSD",1732028341790,0.56967968,91949.0,91921.0,0.16282137]
["bitfinex","BTCUSD",1732028342488,0.56967968,91949.0,91923.0,0.217571]
["bitfinex","BTCUSD",1732028342713,0.56967968,91949.0,91922.0,0.217573]
["bitfinex","BTCUSD",1732028342922,0.56967968,91949.0,91921.0,0.16282137]
["bitfinex","BTCUSD",1732028343140,0.55967968,91949.0,91921.0,0.16282137]
["bitfinex","BTCUSD",1732028343389,0.56967968,91949.0,91921.0,0.16282137]
["bitfinex","BTCUSD",1732028343636,0.56967968,91949.0,91923.0,0.108786]
["bitfinex","BTCUSD",1732028343637,0.53724318,91949.0,91923.0,0.108786]
["bitfinex","BTCUSD",1732028343848,0.53724318,91949.0,91924.0,0.108784]
["bitfinex","BTCUSD",1732028344089,0.53724318,91949.0,91923.0,0.108785]
["bitfinex","BTCUSD",1732028344333,0.53724318,91949.0,91921.0,0.16282137]
["bitfinex","BTCUSD",1732028344558,0.53724318,91949.0,91924.0,0.108785]
["bitfinex","BTCUSD",1732028344880,0.53724318,91949.0,91921.0,0.16282137]
["bitfinex","BTCUSD",1732028344881,0.19742563,91949.0,91921.0,0.16282137]
["bitfinex","BTCUSD",1732028345105,0.00859768,91949.0,91935.0,0.217544]
["bitfinex","BTCUSD",1732028345320,0.00859768,91949.0,91921.0,0.16282137]
["bitfinex","BTCUSD",1732028345321,0.41184599,91949.0,91937.0,0.16282137]
["bitfinex","BTCUSD",1732028345767,0.41184599,91949.0,91907.0,0.045]
["bitfinex","BTCUSD",1732028345986,0.41184599,91949.0,91931.0,0.16282137]
["bitfinex","BTCUSD",1732028345987,0.110761,91944.0,91931.0,0.16282137]
["bitfinex","BTCUSD",1732028346250,0.22982355,91944.0,91931.0,0.16282137]
["bitfinex","BTCUSD",1732028346475,0.23830577,91944.0,91931.0,0.16282137]
["bitfinex","BTCUSD",1732028346687,0.33830577,91944.0,91931.0,0.16282137]
["bitfinex","BTCUSD",1732028349011,0.108787,91922.0,91897.0,0.0806]
["bitfinex","BTCUSD",1732028349241,0.108787,91922.0,91884.0,0.217663]
["bitfinex","BTCUSD",1732028349242,0.4969775,91922.0,91888.0,0.217654]
["bitfinex","BTCUSD",1732028349483,0.29763795,91903.0,91888.0,0.217654]
["bitfinex","BTCUSD",1732028349714,0.18882795,91903.0,91894.0,0.10882]
["bitfinex","BTCUSD",1732028349945,0.18882795,91903.0,91892.0,0.217646]
["bitfinex","BTCUSD",1732028350175,0.18882795,91903.0,91895.0,0.108819]
["bitfinex","BTCUSD",1732028350405,0.18882795,91903.0,91896.0,0.108818]
["bitfinex","BTCUSD",1732028350634,0.18882795,91903.0,91894.0,0.10882]
["bitfinex","BTCUSD",1732028350863,0.18882795,91903.0,91886.0,0.03389515]
["bitfinex","BTCUSD",1732028351130,0.18882795,91903.0,91892.0,0.217646]
["bitfinex","BTCUSD",1732028351371,0.18882795,91903.0,91888.0,0.217654]
["bitfinex","BTCUSD",1732028351610,0.18882795,91903.0,91885.0,0.217663]
["bitfinex","BTCUSD",1732028351849,0.16282137,91908.0,91903.0,0.10881]
["bitfinex","BTCUSD",1732028352077,0.003399,91922.0,91917.0,0.108793]
["bitfinex","BTCUSD",1732028352318,0.003399,91922.0,91921.0,0.108789]
["bitfinex","BTCUSD",1732028353692,0.0202626,91922.0,91910.0,0.03502017]
["bitfinex","BTCUSD",1732028353944,0.18882795,91932.0,91922.0,0.108787]
["bitfinex","BTCUSD",1732028354166,0.18308313,91931.0,91922.0,0.108787]
["bitfinex","BTCUSD",1732028354386,0.02026176,91930.0,91922.0,0.108787]
["bitfinex","BTCUSD",1732028354614,0.02026176,91929.0,91915.0,0.21759]
["bitfinex","BTCUSD",1732028354838,0.18882795,91932.0,91909.0,0.16282137]
["bitfinex","BTCUSD",1732028354839,0.02026176,91928.0,91909.0,0.16282137]
["bitfinex","BTCUSD",1732028355081,0.18882795,91923.0,91907.0,0.217611]
["bitfinex","BTCUSD",1732028355316,0.18882795,91913.0,91889.0,0.0464]
["bitfinex","BTCUSD",1732028355554,0.18882795,91913.0,91901.0,0.217623]
["bitfinex","BTCUSD",1732028355790,0.217578,91922.0,91897.0,0.16282137]
["bitfinex","BTCUSD",1732028355791,0.16282137,91921.0,91897.0,0.16282137]
["bitfinex","BTCUSD",1732028356034,0.32798735,91926.0,91897.0,0.16282137]
["bitfinex","BTCUSD",1732028356035,0.02025935,91920.0,91919.0,0.108791]
["bitfinex","BTCUSD",1732028356281,0.16282137,91921.0,91920.0,0.10879]
["bitfinex","BTCUSD",1732028356523,0.00543875,91930.0,91918.0,0.217583]
["bitfinex","BTCUSD",1732028356767,0.00543875,91930.0,91924.0,0.108785]
["bitfinex","BTCUSD",1732028356994,0.02025384,91929.0,91924.0,0.108784]
["bitfinex","BTCUSD",1732028357232,0.00543875,91930.0,91924.0,0.108784]
["bitfinex","BTCUSD",1732028357468,0.00543875,91930.0,91904.0,0.10906255]
["bitfinex","BTCUSD",1732028357469,0.00543875,91930.0,91917.0,0.03473341]
["bitfinex","BTCUSD",1732028357704,0.00543875,91930.0,91920.0,0.21758]
["bitfinex","BTCUSD",1732028357931,0.00543875,91930.0,91915.0,0.16282137]
["bitfinex","BTCUSD",1732028358164,0.00543875,91930.0,91924.0,0.108785]
["bitfinex","BTCUSD",1732028358387,0.00543875,91930.0,91913.0,0.217596]
["bitfinex","BTCUSD",1732028358388,0.00543875,91930.0,91904.0,0.14306148]
["bitfinex","BTCUSD",1732028358619,0.1145013,91930.0,91905.0,0.16282137]
["bitfinex","BTCUSD",1732028358860,0.16282137,91928.0,91905.0,0.16282137]
["bitfinex","BTCUSD",1732028359112,0.16282137,91918.0,91896.0,0.217637]
["bitfinex","BTCUSD",1732028359332,0.16282137,91918.0,91893.0,0.35273236]
["bitfinex","BTCUSD",1732028359333,0.108798,91913.0,91901.0,0.108812]
["bitfinex","BTCUSD",1732028359566,0.108798,91913.0,91897.0,0.16282137]
["bitfinex","BTCUSD",1732028359797,0.108798,91913.0,91893.0,0.03509036]
["bitfinex","BTCUSD",1732028359798,0.27188392,91912.0,91893.0,0.03509036]
["bitfinex","BTCUSD",1732028360040,0.002,91906.0,91894.0,0.16282137]
["bitfinex","BTCUSD",1732028360289,0.07855058,91922.0,91894.0,0.16282137]
["bitfinex","BTCUSD",1732028360516,0.07855058,91922.0,91886.0,0.03472312]
["bitfinex","BTCUSD",1732028360517,0.16282137,91911.0,91886.0,0.03472312]
["bitfinex","BTCUSD",1732028360754,0.16282137,91911.0,91871.0,0.0104]
["bitfinex","BTCUSD",1732028360755,0.108813,91901.0,91887.0,0.16282137]
["bitfinex","BTCUSD",1732028360989,0.108816,91898.0,91887.0,0.27165037]
["bitfinex","BTCUSD",1732028361203,0.108817,91897.0,91887.0,0.108829]
["bitfinex","BTCUSD",1732028361435,0.108817,91897.0,91884.0,0.217663]
["bitfinex","BTCUSD",1732028361436,0.10906255,91907.0,91880.0,0.03465104]
["bitfinex","BTCUSD",1732028361904,0.16282137,91908.0,91880.0,0.10906255]
["bitfinex","BTCUSD",1732028361905,0.108809,91905.0,91880.0,0.10906255]
["bitfinex","BTCUSD",1732028362142,0.16282137,91897.0,91888.0,0.108827]
["bitfinex","BTCUSD",1732028362363,0.16282137,91897.0,91885.0,0.108831]
["bitfinex","BTCUSD",1732028362591,0.16282137,91895.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028362841,0.16282137,91895.0,91873.0,0.16282137]
["bitfinex","BTCUSD",1732028363070,0.108828,91888.0,91877.0,0.10884]
["bitfinex","BTCUSD",1732028363314,0.078,91898.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028363551,0.16282137,91896.0,91888.0,0.108827]
["bitfinex","BTCUSD",1732028363790,0.16282137,91896.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732028364073,0.16282137,91896.0,91886.0,0.108829]
["bitfinex","BTCUSD",1732028364307,0.21762,91903.0,91876.0,0.217682]
["bitfinex","BTCUSD",1732028364308,0.21762,91903.0,91884.0,0.217664]
["bitfinex","BTCUSD",1732028364548,0.108816,91899.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732028364772,0.217628,91900.0,91884.0,0.217664]
["bitfinex","BTCUSD",1732028364999,0.217628,91900.0,91887.0,0.108829]
["bitfinex","BTCUSD",1732028365000,0.108818,91897.0,91887.0,0.108829]
["bitfinex","BTCUSD",1732028365247,0.16282137,91898.0,91873.0,0.16282137]
["bitfinex","BTCUSD",1732028365513,0.108828,91889.0,91878.0,0.108839]
["bitfinex","BTCUSD",1732028365742,0.10906255,91896.0,91873.0,0.16282137]
["bitfinex","BTCUSD",1732028365743,0.217653,91890.0,91873.0,0.16282137]
["bitfinex","BTCUSD",1732028365967,0.108835,91882.0,91872.0,0.000853]
["bitfinex","BTCUSD",1732028366184,0.108845,91873.0,91872.0,0.000853]
["bitfinex","BTCUSD",1732028366886,0.21790755,91873.0,91872.0,0.000853]
["bitfinex","BTCUSD",1732028367354,0.4067355,91873.0,91872.0,0.000853]
["bitfinex","BTCUSD",1732028367566,0.4087355,91873.0,91872.0,0.000853]
["bitfinex","BTCUSD",1732028368060,0.4087355,91873.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028368061,0.243847,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028368275,0.35290955,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028368490,0.35090955,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028368909,0.34090955,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028369123,0.36117728,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028369383,0.39360735,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028370058,0.3611807,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028370270,0.6690712,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028370513,0.40361455,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028370734,0.3711807,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028370951,0.3401807,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028371379,0.3381807,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028371599,0.3611807,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028372031,0.3401807,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028372460,0.31790955,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028372923,0.33813378,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028373330,0.34090955,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028373549,0.36112613,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028374877,0.33812613,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028375087,0.5239475,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028375314,0.36112613,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028375810,0.33812613,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028376025,0.31790955,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028376258,0.37311756,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028376471,0.37111756,91872.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732028376694,0.118849,91870.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028376959,0.43068795,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028377173,0.5397505,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028377401,0.5599569,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028377857,0.5619569,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028378075,0.5389569,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028378289,0.5067505,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028378518,0.5167505,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028378969,0.5067505,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028379431,0.54192375,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028379672,0.44192375,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028381954,0.44392375,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028382398,0.44192375,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028382620,0.44392375,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028383524,0.55192375,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028383757,0.57692375,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028385098,0.59711052,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028385327,0.57692375,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028385557,0.3530958,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028386480,0.21792255,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028386917,0.21763849,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028388773,0.03430868,91862.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028389001,0.10886,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028389237,0.18882795,91871.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028389467,0.002,91865.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028389692,0.10886,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028389999,0.21792255,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028394420,0.14518916,91902.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028394421,0.0338501,91871.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028394642,0.108855,91865.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028395119,0.0017114,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028395817,0.1105714,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028396032,0.4084619,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028396259,0.5104619,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028396564,0.6009619,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028396777,0.63572826,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028397011,0.63372826,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028397469,0.63572826,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028397936,0.54572826,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028398171,0.52515686,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028398391,0.63401686,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028399288,0.65701686,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028399517,0.63401686,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028399965,0.55351686,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028400238,0.01,91876.0,91861.0,0.21772]
["bitfinex","BTCUSD",1732028400537,0.01,91876.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028400538,0.217715,91863.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028400782,0.12733799,91892.0,91871.0,0.01]
["bitfinex","BTCUSD",1732028401007,0.27164937,91888.0,91871.0,0.118848]
["bitfinex","BTCUSD",1732028401221,0.16282137,91888.0,91871.0,0.118848]
["bitfinex","BTCUSD",1732028401490,0.12733799,91884.0,91871.0,0.0884]
["bitfinex","BTCUSD",1732028401956,0.12733799,91884.0,91862.0,0.01]
["bitfinex","BTCUSD",1732028402188,0.12733799,91870.0,91860.0,0.03590651]
["bitfinex","BTCUSD",1732028402443,0.10906255,91869.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028402673,0.0017112,91872.0,91867.0,0.217706]
["bitfinex","BTCUSD",1732028402931,0.0017112,91872.0,91871.0,0.01]
["bitfinex","BTCUSD",1732028403161,0.0017112,91872.0,91871.0,0.118848]
["bitfinex","BTCUSD",1732028403384,0.0017112,91872.0,91861.0,0.01]
["bitfinex","BTCUSD",1732028403641,0.217696,91871.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028403857,0.11106255,91871.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028404081,0.108857,91864.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028404345,0.0017112,91872.0,91861.0,0.16282137]
["bitfinex","BTCUSD",1732028404591,0.0017112,91872.0,91869.0,0.01]
["bitfinex","BTCUSD",1732028404845,0.16282137,91871.0,91866.0,0.01]
["bitfinex","BTCUSD",1732028405068,0.0017112,91872.0,91863.0,0.217715]
["bitfinex","BTCUSD",1732028405322,0.0017112,91872.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028405323,0.0017112,91872.0,91869.0,0.01]
["bitfinex","BTCUSD",1732028405608,0.0017112,91872.0,91871.0,0.108848]
["bitfinex","BTCUSD",1732028405830,0.0017112,91872.0,91871.0,0.118848]
["bitfinex","BTCUSD",1732028406280,0.0017112,91872.0,91871.0,0.195748]
["bitfinex","BTCUSD",1732028406773,0.0017112,91872.0,91851.0,0.19057819]
["bitfinex","BTCUSD",1732028406774,0.0017112,91872.0,91864.0,0.03424176]
["bitfinex","BTCUSD",1732028407029,0.10906255,91871.0,91864.0,0.03424176]
["bitfinex","BTCUSD",1732028407278,0.110855,91865.0,91864.0,0.03424176]
["bitfinex","BTCUSD",1732028407518,0.32675855,91871.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028407519,0.002,91863.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028407754,0.0017112,91872.0,91869.0,0.10885]
["bitfinex","BTCUSD",1732028407978,0.0017112,91872.0,91871.0,0.118848]
["bitfinex","BTCUSD",1732028408893,0.0017112,91872.0,91871.0,0.34175173]
["bitfinex","BTCUSD",1732028409106,0.0017112,91872.0,91871.0,0.53241428]
["bitfinex","BTCUSD",1732028409856,0.16282137,91895.0,91894.0,0.118821]
["bitfinex","BTCUSD",1732028410082,0.16282137,91895.0,91878.0,0.01]
["bitfinex","BTCUSD",1732028410083,0.16282137,91895.0,91883.0,0.01]
["bitfinex","BTCUSD",1732028410305,0.16282137,91895.0,91887.0,0.108829]
["bitfinex","BTCUSD",1732028410517,0.108819,91896.0,91886.0,0.118829]
["bitfinex","BTCUSD",1732028410756,0.21762,91903.0,91887.0,0.108828]
["bitfinex","BTCUSD",1732028410978,0.002,91904.0,91872.0,0.01]
["bitfinex","BTCUSD",1732028410979,0.01,91899.0,91872.0,0.01]
["bitfinex","BTCUSD",1732028411212,0.01,91899.0,91866.0,0.01]
["bitfinex","BTCUSD",1732028411213,0.1,91890.0,91866.0,0.01]
["bitfinex","BTCUSD",1732028411437,0.1,91890.0,91856.0,0.000853]
["bitfinex","BTCUSD",1732028411438,0.12936693,91889.0,91884.0,0.16282137]
["bitfinex","BTCUSD",1732028411675,0.12936693,91889.0,91874.0,0.16282137]
["bitfinex","BTCUSD",1732028411676,0.02030438,91888.0,91887.0,0.01]
["bitfinex","BTCUSD",1732028411946,0.30801053,91908.0,91899.0,0.108815]
["bitfinex","BTCUSD",1732028411947,0.02030187,91900.0,91899.0,0.108815]
["bitfinex","BTCUSD",1732028412173,0.16282137,91908.0,91897.0,0.01]
["bitfinex","BTCUSD",1732028412395,0.16482137,91908.0,91898.0,0.217632]
["bitfinex","BTCUSD",1732028412619,0.16282137,91908.0,91897.0,0.01]
["bitfinex","BTCUSD",1732028412856,0.27188392,91908.0,91888.0,0.01]
["bitfinex","BTCUSD",1732028413106,0.002,91904.0,91889.0,0.16282137]
["bitfinex","BTCUSD",1732028413341,0.108817,91897.0,91889.0,0.16282137]
["bitfinex","BTCUSD",1732028413585,0.002,91889.0,91882.0,0.01]
["bitfinex","BTCUSD",1732028413827,0.10906255,91896.0,91874.0,0.38051037]
["bitfinex","BTCUSD",1732028413828,0.002,91896.0,91879.0,0.01]
["bitfinex","BTCUSD",1732028414073,0.16282137,91884.0,91875.0,0.01]
["bitfinex","BTCUSD",1732028414292,0.16282137,91884.0,91870.0,0.16282137]
["bitfinex","BTCUSD",1732028414293,0.10906255,91884.0,91870.0,0.16282137]
["bitfinex","BTCUSD",1732028414562,0.32672855,91884.0,91870.0,0.16282137]
["bitfinex","BTCUSD",1732028414789,0.43534,91882.0,91869.0,0.01]
["bitfinex","BTCUSD",1732028415044,0.10886,91861.0,91855.0,0.000853]
["bitfinex","BTCUSD",1732028415316,0.12934834,91881.0,91871.0,0.16282137]
["bitfinex","BTCUSD",1732028415317,0.217679,91878.0,91871.0,0.16282137]
["bitfinex","BTCUSD",1732028415539,0.217679,91878.0,91863.0,0.118856]
["bitfinex","BTCUSD",1732028415540,0.108847,91872.0,91863.0,0.118856]
["bitfinex","BTCUSD",1732028415777,0.002,91876.0,91863.0,0.01]
["bitfinex","BTCUSD",1732028415995,0.002,91876.0,91860.0,0.1097151]
["bitfinex","BTCUSD",1732028415996,0.1,91883.0,91865.0,0.01]
["bitfinex","BTCUSD",1732028416238,0.002,91885.0,91865.0,0.01]
["bitfinex","BTCUSD",1732028416239,0.16282137,91874.0,91865.0,0.01]
["bitfinex","BTCUSD",1732028416475,0.1831117,91884.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028416476,0.16282137,91873.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028416697,0.10886,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028416926,0.11086,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028417405,0.10886,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028417632,0.21792255,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028418782,0.21992255,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028419215,0.21792255,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028419718,0.21992255,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028420161,0.21792255,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028422478,0.217708,91866.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028422710,0.002,91875.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732028422941,0.16282137,91872.0,91869.0,0.01]
["bitfinex","BTCUSD",1732028423170,0.03441426,91885.0,91869.0,0.01]
["bitfinex","BTCUSD",1732028423405,0.10906255,91883.0,91869.0,0.01]
["bitfinex","BTCUSD",1732028424094,0.219664,91885.0,91869.0,0.01]
["bitfinex","BTCUSD",1732028424320,0.219664,91885.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028424321,0.16282137,91884.0,91878.0,0.01]
["bitfinex","BTCUSD",1732028424539,0.108837,91881.0,91878.0,0.01]
["bitfinex","BTCUSD",1732028424801,0.108828,91888.0,91880.0,0.01]
["bitfinex","BTCUSD",1732028425031,0.147089,91914.0,91893.0,0.01]
["bitfinex","BTCUSD",1732028425032,0.108814,91900.0,91893.0,0.01]
["bitfinex","BTCUSD",1732028425264,0.38043537,91906.0,91896.0,0.01]
["bitfinex","BTCUSD",1732028425488,0.108809,91904.0,91896.0,0.118818]
["bitfinex","BTCUSD",1732028425936,0.108809,91904.0,91889.0,0.076]
["bitfinex","BTCUSD",1732028425937,0.16282137,91906.0,91889.0,0.01]
["bitfinex","BTCUSD",1732028426176,0.16282137,91906.0,91886.0,0.01]
["bitfinex","BTCUSD",1732028426177,0.108829,91887.0,91886.0,0.01]
["bitfinex","BTCUSD",1732028426403,0.002,91895.0,91883.0,0.01]
["bitfinex","BTCUSD",1732028426630,0.108832,91885.0,91883.0,0.01]
["bitfinex","BTCUSD",1732028426883,0.002,91895.0,91885.0,0.01]
["bitfinex","BTCUSD",1732028427100,0.0017114,91897.0,91896.0,0.118818]
["bitfinex","BTCUSD",1732028427359,0.0017114,91897.0,91892.0,0.01]
["bitfinex","BTCUSD",1732028427590,0.108819,91896.0,91892.0,0.01]
["bitfinex","BTCUSD",1732028427813,0.0017114,91897.0,91892.0,0.01]
["bitfinex","BTCUSD",1732028428040,0.16282137,91896.0,91883.0,0.01]
["bitfinex","BTCUSD",1732028428262,0.108829,91887.0,91883.0,0.01]
["bitfinex","BTCUSD",1732028428743,0.108822,91893.0,91888.0,0.01]
["bitfinex","BTCUSD",1732028428966,0.16282137,91894.0,91885.0,0.01]
["bitfinex","BTCUSD",1732028429197,0.16282137,91894.0,91888.0,0.01]
["bitfinex","BTCUSD",1732028429680,0.0017114,91897.0,91888.0,0.01]
["bitfinex","BTCUSD",1732028429960,0.0017114,91897.0,91896.0,0.118818]
["bitfinex","BTCUSD",1732028430657,0.0017114,91897.0,91896.0,0.119484]
["bitfinex","BTCUSD",1732028431112,0.0017114,91897.0,91896.0,0.118818]
["bitfinex","BTCUSD",1732028431812,0.0017114,91897.0,91887.0,0.01]
["bitfinex","BTCUSD",1732028432064,0.0017114,91897.0,91859.0,0.46027766]
["bitfinex","BTCUSD",1732028432065,0.108832,91884.0,91883.0,0.01]
["bitfinex","BTCUSD",1732028432316,0.18932469,91889.0,91883.0,0.01]
["bitfinex","BTCUSD",1732028432551,0.16282137,91895.0,91883.0,0.01]
["bitfinex","BTCUSD",1732028432765,0.108832,91884.0,91883.0,0.01]
["bitfinex","BTCUSD",1732028433232,0.217656,91888.0,91883.0,0.01]
["bitfinex","BTCUSD",1732028433466,0.10883,91887.0,91883.0,0.01]
["bitfinex","BTCUSD",1732028433695,0.108832,91885.0,91883.0,0.01]
["bitfinex","BTCUSD",1732028433934,0.217656,91888.0,91883.0,0.01]
["bitfinex","BTCUSD",1732028433935,0.002,91884.0,91883.0,0.01]
["bitfinex","BTCUSD",1732028434585,0.108832,91884.0,91883.0,0.01]
["bitfinex","BTCUSD",1732028434800,0.10906255,91884.0,91865.0,0.01]
["bitfinex","BTCUSD",1732028435114,0.10906255,91884.0,91856.0,0.000853]
["bitfinex","BTCUSD",1732028435115,0.108856,91864.0,91863.0,0.01]
["bitfinex","BTCUSD",1732028436390,0.10886,91861.0,91856.0,0.000853]
["bitfinex","BTCUSD",1732028437101,0.21792255,91861.0,91856.0,0.000853]
["bitfinex","BTCUSD",1732028437995,0.21992255,91861.0,91856.0,0.000853]
["bitfinex","BTCUSD",1732028438208,0.21792255,91861.0,91856.0,0.000853]
["bitfinex","BTCUSD",1732028438666,0.21992255,91861.0,91856.0,0.000853]
["bitfinex","BTCUSD",1732028438906,0.34292255,91861.0,91856.0,0.000853]
["bitfinex","BTCUSD",1732028439149,0.35292255,91861.0,91856.0,0.000853]
["bitfinex","BTCUSD",1732028439382,0.37316698,91861.0,91856.0,0.000853]
["bitfinex","BTCUSD",1732028439594,0.32988255,91861.0,91856.0,0.000853]
["bitfinex","BTCUSD",1732028439812,0.21988255,91861.0,91856.0,0.000853]
["bitfinex","BTCUSD",1732028440751,0.21788255,91861.0,91856.0,0.000853]
["bitfinex","BTCUSD",1732028440972,0.25424667,91861.0,91856.0,0.000853]
["bitfinex","BTCUSD",1732028442136,0.11082,91861.0,91856.0,0.000853]
["bitfinex","BTCUSD",1732028442377,0.108855,91865.0,91860.0,0.0108551]
["bitfinex","BTCUSD",1732028442592,0.26862469,91879.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028442593,0.10886,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028442868,0.11086,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028443128,0.18932469,91869.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028443129,0.002,91880.0,91867.0,0.01]
["bitfinex","BTCUSD",1732028443355,0.16282137,91871.0,91870.0,0.01]
["bitfinex","BTCUSD",1732028443579,0.18932469,91887.0,91870.0,0.01]
["bitfinex","BTCUSD",1732028443580,0.217682,91877.0,91870.0,0.01]
["bitfinex","BTCUSD",1732028443808,0.21767,91883.0,91870.0,0.01]
["bitfinex","BTCUSD",1732028443809,0.108848,91871.0,91870.0,0.01]
["bitfinex","BTCUSD",1732028444275,0.10885,91869.0,91865.0,0.01]
["bitfinex","BTCUSD",1732028444502,0.10906255,91882.0,91870.0,0.01]
["bitfinex","BTCUSD",1732028444503,0.108848,91871.0,91870.0,0.01]
["bitfinex","BTCUSD",1732028444724,0.108846,91873.0,91870.0,0.01]
["bitfinex","BTCUSD",1732028444953,0.002,91879.0,91872.0,0.01]
["bitfinex","BTCUSD",1732028445185,0.108836,91882.0,91875.0,0.01]
["bitfinex","BTCUSD",1732028445449,0.29103549,91896.0,91863.0,0.217714]
["bitfinex","BTCUSD",1732028445450,0.110826,91890.0,91883.0,0.01]
["bitfinex","BTCUSD",1732028445730,0.16282137,91895.0,91894.0,0.01]
["bitfinex","BTCUSD",1732028445961,0.16282137,91895.0,91893.0,0.01]
["bitfinex","BTCUSD",1732028446210,0.16282137,91895.0,91877.0,0.01]
["bitfinex","BTCUSD",1732028446211,0.18932469,91894.0,91877.0,0.01]
["bitfinex","BTCUSD",1732028446449,0.10906255,91893.0,91877.0,0.01]
["bitfinex","BTCUSD",1732028446674,0.108839,91878.0,91877.0,0.01]
["bitfinex","BTCUSD",1732028446905,0.002,91889.0,91877.0,0.01]
["bitfinex","BTCUSD",1732028447126,0.108834,91883.0,91882.0,0.01]
["bitfinex","BTCUSD",1732028447345,0.108839,91878.0,91877.0,0.01]
["bitfinex","BTCUSD",1732028447564,0.10906255,91888.0,91877.0,0.01]
["bitfinex","BTCUSD",1732028447801,0.10906255,91888.0,91856.0,0.010853]
["bitfinex","BTCUSD",1732028447802,0.16282137,91890.0,91889.0,0.01]
["bitfinex","BTCUSD",1732028448302,0.16282137,91890.0,91882.0,0.108834]
["bitfinex","BTCUSD",1732028448303,0.217653,91889.0,91882.0,0.01]
["bitfinex","BTCUSD",1732028448514,0.002,91889.0,91882.0,0.01]
["bitfinex","BTCUSD",1732028448737,0.10906255,91888.0,91877.0,0.01]
["bitfinex","BTCUSD",1732028448942,0.108844,91874.0,91873.0,0.01]
["bitfinex","BTCUSD",1732028449163,0.108841,91877.0,91873.0,0.01]
["bitfinex","BTCUSD",1732028449703,0.217677,91879.0,91873.0,0.01]
["bitfinex","BTCUSD",1732028449931,0.108844,91874.0,91873.0,0.01]
["bitfinex","BTCUSD",1732028450178,0.21767,91882.0,91865.0,0.01]
["bitfinex","BTCUSD",1732028450397,0.10886,91861.0,91860.0,0.0108551]
["bitfinex","BTCUSD",1732028450612,0.002,91873.0,91860.0,0.0108551]
["bitfinex","BTCUSD",1732028450835,0.27188392,91872.0,91860.0,0.0108551]
["bitfinex","BTCUSD",1732028451059,0.10886,91861.0,91860.0,0.0108551]
["bitfinex","BTCUSD",1732028451280,0.108852,91868.0,91867.0,0.01]
["bitfinex","BTCUSD",1732028451529,0.16282137,91871.0,91870.0,0.01]
["bitfinex","BTCUSD",1732028452001,0.002,91873.0,91862.0,0.01]
["bitfinex","BTCUSD",1732028452245,0.10886,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028453180,0.21992255,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028453429,0.21792255,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028454125,0.42862255,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028454613,0.53546392,91861.0,91860.0,0.0008551]
["bitfinex","BTCUSD",1732028454839,0.241864,91857.0,91856.0,0.000853]
["bitfinex","BTCUSD",1732028455062,0.54225124,91857.0,91856.0,0.000853]
["bitfinex","BTCUSD",1732028455288,0.54025124,91857.0,91856.0,0.000853]
["bitfinex","BTCUSD",1732028455761,0.11887,91852.0,91851.0,5e-07]
["bitfinex","BTCUSD",1732028456014,0.241887,91838.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732028456252,0.243898,91829.0,91828.0,8e-07]
["bitfinex","BTCUSD",1732028456485,0.54228524,91829.0,91828.0,8e-07]
["bitfinex","BTCUSD",1732028456727,0.118901,91826.0,91825.0,2e-07]
["bitfinex","BTCUSD",1732028456955,0.35496355,91826.0,91825.0,2e-07]
["bitfinex","BTCUSD",1732028457433,0.40166355,91826.0,91825.0,2e-07]
["bitfinex","BTCUSD",1732028457885,0.233918,91812.0,91811.0,0.0004]
["bitfinex","BTCUSD",1732028458104,0.54230524,91812.0,91811.0,0.0004]
["bitfinex","BTCUSD",1732028458784,0.43338724,91812.0,91811.0,0.0004]
["bitfinex","BTCUSD",1732028459006,0.50930524,91812.0,91811.0,0.0004]
["bitfinex","BTCUSD",1732028459226,0.51930524,91812.0,91811.0,0.0004]
["bitfinex","BTCUSD",1732028459455,0.54230524,91812.0,91811.0,0.0004]
["bitfinex","BTCUSD",1732028460400,0.54230524,91812.0,91794.0,0.0008538]
["bitfinex","BTCUSD",1732028460401,0.243938,91795.0,91794.0,0.0008538]
["bitfinex","BTCUSD",1732028460626,0.110956,91780.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732028460862,0.53234324,91780.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732028461136,0.54234324,91780.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732028461371,0.110965,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732028461601,0.54235224,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732028461832,0.57209037,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732028462063,0.65409037,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732028462542,0.67015224,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732028462771,0.59135224,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732028462995,0.51935224,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732028463447,0.50935224,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732028463701,0.51935224,91772.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732028464615,0.51935224,91772.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732028464616,0.110983,91757.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732028464878,0.40937024,91757.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732028465086,0.30032069,91746.0,91723.0,0.01]
["bitfinex","BTCUSD",1732028465314,0.30032069,91746.0,91717.0,0.01]
["bitfinex","BTCUSD",1732028465315,0.109013,91732.0,91717.0,0.01]
["bitfinex","BTCUSD",1732028465567,0.50940024,91732.0,91718.0,0.01]
["bitfinex","BTCUSD",1732028465829,0.53240024,91732.0,91711.0,0.0004]
["bitfinex","BTCUSD",1732028466061,0.18932469,91752.0,91742.0,0.01]
["bitfinex","BTCUSD",1732028466326,0.16282137,91743.0,91733.0,0.01]
["bitfinex","BTCUSD",1732028466593,0.002,91754.0,91734.0,0.10906255]
["bitfinex","BTCUSD",1732028466822,0.27179937,91761.0,91741.0,0.01]
["bitfinex","BTCUSD",1732028466823,0.16282137,91751.0,91741.0,0.01]
["bitfinex","BTCUSD",1732028467042,0.16282137,91761.0,91751.0,0.0478]
["bitfinex","BTCUSD",1732028467539,0.108986,91755.0,91737.0,0.109007]
["bitfinex","BTCUSD",1732028467806,0.16282137,91761.0,91736.0,0.0455]
["bitfinex","BTCUSD",1732028467807,0.002,91741.0,91736.0,0.0455]
["bitfinex","BTCUSD",1732028468077,0.002,91737.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732028468346,0.39828643,91732.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732028468601,0.21807555,91732.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732028468875,0.11101,91735.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732028469087,0.11106255,91735.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732028469318,0.16282137,91751.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732028469319,0.16282137,91750.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732028469562,0.16282137,91750.0,91739.0,0.104004]
["bitfinex","BTCUSD",1732028469790,0.16282137,91750.0,91736.0,0.109008]
["bitfinex","BTCUSD",1732028470019,0.16482137,91761.0,91755.0,0.108984]
["bitfinex","BTCUSD",1732028470245,0.16482137,91761.0,91737.0,0.11906255]
["bitfinex","BTCUSD",1732028470246,0.16282137,91761.0,91745.0,0.217995]
["bitfinex","BTCUSD",1732028470471,0.16282137,91771.0,91758.0,0.217963]
["bitfinex","BTCUSD",1732028470704,0.16282137,91771.0,91766.0,0.217943]
["bitfinex","BTCUSD",1732028470936,0.28927343,91804.0,91759.0,0.11906255]
["bitfinex","BTCUSD",1732028470937,0.16282137,91770.0,91769.0,0.108969]
["bitfinex","BTCUSD",1732028471199,0.217881,91793.0,91776.0,0.21792]
["bitfinex","BTCUSD",1732028471200,0.10894,91793.0,91776.0,0.21792]
["bitfinex","BTCUSD",1732028471441,0.16282137,91810.0,91781.0,0.108955]
["bitfinex","BTCUSD",1732028471442,0.002,91805.0,91781.0,0.108955]
["bitfinex","BTCUSD",1732028471667,0.16282137,91810.0,91791.0,0.108943]
["bitfinex","BTCUSD",1732028471893,0.16282137,91810.0,91791.0,0.22800555]
["bitfinex","BTCUSD",1732028472168,0.14497773,91792.0,91791.0,0.23800555]
["bitfinex","BTCUSD",1732028472409,0.29072815,91812.0,91811.0,0.128919]
["bitfinex","BTCUSD",1732028472410,0.0017112,91812.0,91811.0,0.128919]
["bitfinex","BTCUSD",1732028472634,0.16282137,91832.0,91831.0,0.228895]
["bitfinex","BTCUSD",1732028473111,0.16282137,91845.0,91844.0,0.12888]
["bitfinex","BTCUSD",1732028473338,0.16282137,91845.0,91844.0,0.23794255]
["bitfinex","BTCUSD",1732028473576,0.24031948,91848.0,91847.0,0.01]
["bitfinex","BTCUSD",1732028473812,0.15031948,91848.0,91847.0,0.22793855]
["bitfinex","BTCUSD",1732028474319,0.15031948,91848.0,91847.0,0.108876]
["bitfinex","BTCUSD",1732028474807,0.15031948,91848.0,91842.0,0.217763]
["bitfinex","BTCUSD",1732028475051,0.15031948,91848.0,91847.0,0.108876]
["bitfinex","BTCUSD",1732028475275,0.1226626,91848.0,91847.0,0.23793855]
["bitfinex","BTCUSD",1732028476440,0.1226626,91848.0,91847.0,0.10906255]
["bitfinex","BTCUSD",1732028476686,0.1226626,91848.0,91847.0,0.60721198]
["bitfinex","BTCUSD",1732028477143,0.1243738,91848.0,91847.0,0.60721198]
["bitfinex","BTCUSD",1732028477374,0.14226756,91851.0,91850.0,0.231873]
["bitfinex","BTCUSD",1732028477614,0.14226756,91851.0,91850.0,0.34093555]
["bitfinex","BTCUSD",1732028477840,0.09611219,91856.0,91855.0,0.108867]
["bitfinex","BTCUSD",1732028478066,0.09611219,91856.0,91855.0,0.24092955]
["bitfinex","BTCUSD",1732028478753,0.09611219,91856.0,91855.0,0.21792955]
["bitfinex","BTCUSD",1732028479034,0.09611219,91856.0,91855.0,0.108867]
["bitfinex","BTCUSD",1732028479502,0.09611219,91856.0,91855.0,0.21792955]
["bitfinex","BTCUSD",1732028479966,0.07433919,91856.0,91855.0,0.21792955]
["bitfinex","BTCUSD",1732028480238,0.16282137,91876.0,91864.0,0.108856]
["bitfinex","BTCUSD",1732028480455,0.16282137,91876.0,91864.0,0.31791855]
["bitfinex","BTCUSD",1732028480691,0.16282137,91876.0,91864.0,0.34091855]
["bitfinex","BTCUSD",1732028481352,0.16282137,91876.0,91865.0,0.123]
["bitfinex","BTCUSD",1732028481584,0.16282137,91886.0,91875.0,0.28927343]
["bitfinex","BTCUSD",1732028481823,0.16282137,91886.0,91885.0,0.108831]
["bitfinex","BTCUSD",1732028482052,0.16282137,91886.0,91885.0,0.21789355]
["bitfinex","BTCUSD",1732028482266,0.0017114,91897.0,91888.0,0.108828]
["bitfinex","BTCUSD",1732028482484,0.0017114,91897.0,91888.0,0.39810143]
["bitfinex","BTCUSD",1732028482951,0.0017114,91897.0,91895.0,0.108819]
["bitfinex","BTCUSD",1732028483223,0.0017114,91897.0,91895.0,0.24305733]
["bitfinex","BTCUSD",1732028483478,0.0017114,91897.0,91895.0,0.24088155]
["bitfinex","BTCUSD",1732028483720,0.01,91934.0,91900.0,0.41227343]
["bitfinex","BTCUSD",1732028483947,0.01,91934.0,91926.0,0.217565]
["bitfinex","BTCUSD",1732028484177,0.01,91934.0,91928.0,0.39805343]
["bitfinex","BTCUSD",1732028484411,0.16282137,91935.0,91928.0,0.39805343]
["bitfinex","BTCUSD",1732028484649,0.16282137,91954.0,91928.0,0.53388123]
["bitfinex","BTCUSD",1732028484892,0.16282137,91954.0,91928.0,0.46393162]
["bitfinex","BTCUSD",1732028485120,0.16282137,91944.0,91939.0,0.39804043]
["bitfinex","BTCUSD",1732028485571,0.16282137,91944.0,91939.0,0.43687082]
["bitfinex","BTCUSD",1732028486014,0.16282137,91954.0,91939.0,0.43687082]
["bitfinex","BTCUSD",1732028486240,0.16282137,91954.0,91939.0,0.39804043]
["bitfinex","BTCUSD",1732028486456,0.16282137,91954.0,91939.0,0.108767]
["bitfinex","BTCUSD",1732028486714,0.27157137,91954.0,91939.0,0.108767]
["bitfinex","BTCUSD",1732028486934,0.16282137,91954.0,91939.0,0.39804043]
["bitfinex","BTCUSD",1732028487839,0.0005312,91953.0,91952.0,0.108752]
["bitfinex","BTCUSD",1732028488063,0.07335257,91957.0,91956.0,0.108747]
["bitfinex","BTCUSD",1732028488293,0.01,91961.0,91952.0,0.50677643]
["bitfinex","BTCUSD",1732028488520,0.01,91961.0,91960.0,0.108742]
["bitfinex","BTCUSD",1732028488747,0.01,91961.0,91956.0,0.108746]
["bitfinex","BTCUSD",1732028488979,0.01,91952.0,91941.0,0.28927343]
["bitfinex","BTCUSD",1732028489200,0.108774,91933.0,91925.0,0.108783]
["bitfinex","BTCUSD",1732028489420,0.108774,91933.0,91923.0,0.108786]
["bitfinex","BTCUSD",1732028489664,0.108774,91933.0,91920.0,0.217579]
["bitfinex","BTCUSD",1732028489892,0.217549,91933.0,91923.0,0.108786]
["bitfinex","BTCUSD",1732028490109,0.02,91934.0,91917.0,0.16282137]
["bitfinex","BTCUSD",1732028490389,0.02,91934.0,91918.0,0.16282137]
["bitfinex","BTCUSD",1732028490620,0.108775,91933.0,91918.0,0.16282137]
["bitfinex","BTCUSD",1732028490846,0.01,91939.0,91933.0,0.108774]
["bitfinex","BTCUSD",1732028491087,0.01,91939.0,91918.0,0.4520948]
["bitfinex","BTCUSD",1732028491088,0.00171,91940.0,91939.0,0.108767]
["bitfinex","BTCUSD",1732028491829,0.02,91934.0,91916.0,0.28927343]
["bitfinex","BTCUSD",1732028492092,0.01,91934.0,91929.0,0.16282137]
["bitfinex","BTCUSD",1732028492319,0.108787,91923.0,91907.0,0.435222]
["bitfinex","BTCUSD",1732028492568,0.0486,91932.0,91905.0,0.28927343]
["bitfinex","BTCUSD",1732028492569,0.108791,91919.0,91905.0,0.28927343]
["bitfinex","BTCUSD",1732028492799,0.17282137,91920.0,91905.0,0.28927343]
["bitfinex","BTCUSD",1732028493025,0.01,91920.0,91905.0,0.28927343]
["bitfinex","BTCUSD",1732028493254,0.11879,91920.0,91906.0,0.108806]
["bitfinex","BTCUSD",1732028493490,0.01,91920.0,91905.0,0.28927343]
["bitfinex","BTCUSD",1732028493752,0.01,91920.0,91915.0,0.108795]
["bitfinex","BTCUSD",1732028493979,0.0586,91932.0,91931.0,0.108777]
["bitfinex","BTCUSD",1732028494217,0.16282137,91925.0,91924.0,0.108785]
["bitfinex","BTCUSD",1732028494445,0.01,91928.0,91917.0,0.28927343]
["bitfinex","BTCUSD",1732028494676,0.0486,91932.0,91931.0,0.108777]
["bitfinex","BTCUSD",1732028494896,0.0486,91932.0,91918.0,0.217585]
["bitfinex","BTCUSD",1732028495132,0.0486,91932.0,91909.0,0.16282137]
["bitfinex","BTCUSD",1732028495133,0.01,91929.0,91910.0,0.217604]
["bitfinex","BTCUSD",1732028495389,0.0486,91932.0,91906.0,0.50688543]
["bitfinex","BTCUSD",1732028495390,0.02,91922.0,91906.0,0.50688543]
["bitfinex","BTCUSD",1732028495614,0.01,91921.0,91911.0,0.217601]
["bitfinex","BTCUSD",1732028495852,0.108793,91918.0,91912.0,0.108799]
["bitfinex","BTCUSD",1732028496152,0.01,91921.0,91906.0,0.50688543]
["bitfinex","BTCUSD",1732028496374,0.118789,91921.0,91913.0,0.108798]
["bitfinex","BTCUSD",1732028496602,0.01,91921.0,91906.0,0.28927343]
["bitfinex","BTCUSD",1732028496850,0.01,91922.0,91906.0,0.28927343]
["bitfinex","BTCUSD",1732028497075,0.01,91921.0,91907.0,0.108805]
["bitfinex","BTCUSD",1732028497298,0.01,91921.0,91907.0,0.217609]
["bitfinex","BTCUSD",1732028497568,0.01,91920.0,91894.0,0.32362942]
["bitfinex","BTCUSD",1732028497801,0.01,91922.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732028498046,0.16282137,91917.0,91916.0,0.108794]
["bitfinex","BTCUSD",1732028498266,0.16282137,91917.0,91905.0,0.28927343]
["bitfinex","BTCUSD",1732028498267,0.01,91922.0,91918.0,0.108791]
["bitfinex","BTCUSD",1732028498503,0.01,91922.0,91917.0,0.217587]
["bitfinex","BTCUSD",1732028498775,0.01,91922.0,91905.0,0.28927343]
["bitfinex","BTCUSD",1732028498990,0.118788,91922.0,91915.0,0.108795]
["bitfinex","BTCUSD",1732028499210,0.01,91922.0,91909.0,0.16282137]
["bitfinex","BTCUSD",1732028499422,0.01,91922.0,91912.0,0.217599]
["bitfinex","BTCUSD",1732028499642,0.01,91910.0,91894.0,0.28927343]
["bitfinex","BTCUSD",1732028499884,0.01,91910.0,91902.0,0.16282137]
["bitfinex","BTCUSD",1732028500115,0.01,91910.0,91895.0,0.217639]
["bitfinex","BTCUSD",1732028500338,0.01,91910.0,91893.0,0.28927343]
["bitfinex","BTCUSD",1732028500339,0.01,91916.0,91900.0,0.16282137]
["bitfinex","BTCUSD",1732028500555,0.17282137,91916.0,91904.0,0.28927343]
["bitfinex","BTCUSD",1732028500783,0.0486,91932.0,91904.0,0.28927343]
["bitfinex","BTCUSD",1732028500784,0.01,91917.0,91916.0,0.108794]
["bitfinex","BTCUSD",1732028501001,0.01,91917.0,91914.0,0.218446]
["bitfinex","BTCUSD",1732028501002,0.01,91917.0,91914.0,0.000854]
["bitfinex","BTCUSD",1732028501461,0.118796,91915.0,91914.0,0.000854]
["bitfinex","BTCUSD",1732028502232,0.01,91922.0,91914.0,0.000854]
["bitfinex","BTCUSD",1732028502504,0.01,91922.0,91921.0,0.108789]
["bitfinex","BTCUSD",1732028502736,0.0486,91932.0,91914.0,0.000854]
["bitfinex","BTCUSD",1732028502737,0.0486,91932.0,91918.0,0.16282137]
["bitfinex","BTCUSD",1732028502967,0.0486,91932.0,91914.0,0.29012743]
["bitfinex","BTCUSD",1732028503223,0.0486,91932.0,91931.0,0.108777]
["bitfinex","BTCUSD",1732028503455,0.0486,91932.0,91915.0,0.16282137]
["bitfinex","BTCUSD",1732028503688,0.076,91935.0,91915.0,0.16282137]
["bitfinex","BTCUSD",1732028503689,0.0446,91935.0,91915.0,0.16282137]
["bitfinex","BTCUSD",1732028503920,0.16282137,91934.0,91915.0,0.16282137]
["bitfinex","BTCUSD",1732028504145,0.0446,91935.0,91934.0,0.108773]
["bitfinex","BTCUSD",1732028504374,0.00171,91940.0,91927.0,0.217563]
["bitfinex","BTCUSD",1732028504602,0.00171,91940.0,91939.0,0.108767]
["bitfinex","BTCUSD",1732028505517,0.00171,91940.0,91939.0,0.21782955]
["bitfinex","BTCUSD",1732028507097,0.00171,91940.0,91939.0,0.22782955]
["bitfinex","BTCUSD",1732028507320,0.16282137,91952.0,91939.0,0.14206255]
["bitfinex","BTCUSD",1732028507594,0.16282137,91952.0,91951.0,0.39802643]
["bitfinex","BTCUSD",1732028508080,0.16282137,91967.0,91956.0,0.108747]
["bitfinex","BTCUSD",1732028509220,0.16282137,91967.0,91951.0,0.28927343]
["bitfinex","BTCUSD",1732028509221,0.0117086,91964.0,91951.0,0.28927343]
["bitfinex","BTCUSD",1732028509456,0.01,91956.0,91939.0,0.28927343]
["bitfinex","BTCUSD",1732028509725,0.01,91956.0,91948.0,0.16282137]
["bitfinex","BTCUSD",1732028509953,0.0017086,91964.0,91956.0,0.108747]
["bitfinex","BTCUSD",1732028511090,0.0017086,91964.0,91956.0,0.14332449]
["bitfinex","BTCUSD",1732028514027,0.0017086,91964.0,91956.0,0.25238704]
["bitfinex","BTCUSD",1732028514252,0.0017086,91964.0,91962.0,0.10874]
["bitfinex","BTCUSD",1732028514473,0.0017086,91964.0,91962.0,0.50707598]
["bitfinex","BTCUSD",1732028514972,0.0004,91969.0,91962.0,0.50707598]
["bitfinex","BTCUSD",1732028514973,0.0004,91969.0,91968.0,0.241733]
["bitfinex","BTCUSD",1732028515199,0.0017112,91981.0,91977.0,0.01]
["bitfinex","BTCUSD",1732028515424,0.0017112,91981.0,91980.0,0.118719]
["bitfinex","BTCUSD",1732028515647,0.0017112,91981.0,91980.0,0.22778155]
["bitfinex","BTCUSD",1732028515867,0.015573,91986.0,91981.0,0.01]
["bitfinex","BTCUSD",1732028516113,0.0004,91989.0,91987.0,0.108711]
["bitfinex","BTCUSD",1732028516362,0.0004,91989.0,91987.0,0.53004698]
["bitfinex","BTCUSD",1732028516587,0.0004,91989.0,91987.0,0.50704698]
["bitfinex","BTCUSD",1732028517548,0.0004,91989.0,91987.0,0.55681223]
["bitfinex","BTCUSD",1732028518454,0.0004,91989.0,91987.0,0.66681223]
["bitfinex","BTCUSD",1732028518718,0.00171,92014.0,91987.0,0.66681223]
["bitfinex","BTCUSD",1732028518719,0.16282137,92001.0,91994.0,0.01]
["bitfinex","BTCUSD",1732028518939,0.07533037,92011.0,92010.0,0.108683]
["bitfinex","BTCUSD",1732028519407,0.00171,92014.0,92013.0,0.10868]
["bitfinex","BTCUSD",1732028519661,0.00171,92014.0,92008.0,0.217372]
["bitfinex","BTCUSD",1732028519662,0.00171,92014.0,92010.0,0.217367]
["bitfinex","BTCUSD",1732028519907,0.00171,92014.0,92002.0,0.217385]
["bitfinex","BTCUSD",1732028520126,0.00171,92014.0,92010.0,0.108683]
["bitfinex","BTCUSD",1732028520359,0.00171,92014.0,92003.0,0.16282137]
["bitfinex","BTCUSD",1732028520577,0.00171,92014.0,92013.0,0.10868]
["bitfinex","BTCUSD",1732028522442,0.00171,92014.0,92013.0,0.50701598]
["bitfinex","BTCUSD",1732028522668,7e-05,92018.0,92016.0,0.01]
["bitfinex","BTCUSD",1732028522921,7e-05,92018.0,92017.0,0.141675]
["bitfinex","BTCUSD",1732028523157,0.00171,92026.0,92025.0,0.141666]
["bitfinex","BTCUSD",1732028523421,0.00171,92026.0,92025.0,0.54000198]
["bitfinex","BTCUSD",1732028523649,0.00171,92026.0,92025.0,0.40793943]
["bitfinex","BTCUSD",1732028523863,0.00171,92026.0,92025.0,0.39793943]
["bitfinex","BTCUSD",1732028524341,0.00171,92026.0,92025.0,0.50700198]
["bitfinex","BTCUSD",1732028524587,0.00171,92026.0,92025.0,0.55175421]
["bitfinex","BTCUSD",1732028524838,0.00171,92026.0,92025.0,0.14341823]
["bitfinex","BTCUSD",1732028525376,0.00171,92026.0,92025.0,0.25248078]
["bitfinex","BTCUSD",1732028525641,0.00171,92026.0,92025.0,0.67475421]
["bitfinex","BTCUSD",1732028526372,0.0017082,92048.0,92031.0,0.241659]
["bitfinex","BTCUSD",1732028526598,0.0017082,92048.0,92031.0,0.35072155]
["bitfinex","BTCUSD",1732028528939,0.0017082,92048.0,92031.0,0.108659]
["bitfinex","BTCUSD",1732028529170,0.01,92031.0,92013.0,0.0017068]
["bitfinex","BTCUSD",1732028529450,0.01,92026.0,92015.0,0.16282137]
["bitfinex","BTCUSD",1732028529684,0.0817,92036.0,92015.0,0.16282137]
["bitfinex","BTCUSD",1732028529685,0.0817,92036.0,92031.0,0.108659]
["bitfinex","BTCUSD",1732028529937,0.0481,92044.0,92031.0,0.108659]
["bitfinex","BTCUSD",1732028530907,0.01,92039.0,92031.0,0.108659]
["bitfinex","BTCUSD",1732028531187,0.0834082,92048.0,92031.0,0.208659]
["bitfinex","BTCUSD",1732028531429,0.0834082,92048.0,92031.0,0.218659]
["bitfinex","BTCUSD",1732028531865,0.0017082,92048.0,92031.0,0.35072155]
["bitfinex","BTCUSD",1732028532311,0.0017082,92048.0,92031.0,0.32772155]
["bitfinex","BTCUSD",1732028533337,0.0017082,92048.0,92031.0,0.108659]
["bitfinex","BTCUSD",1732028533596,0.0017082,92048.0,92025.0,0.01]
["bitfinex","BTCUSD",1732028533597,0.01,92029.0,91998.0,0.17282137]
["bitfinex","BTCUSD",1732028533827,0.01,92025.0,92018.0,0.19692231]
["bitfinex","BTCUSD",1732028534087,0.01,92024.0,92019.0,0.108673]
["bitfinex","BTCUSD",1732028534308,0.01,92024.0,92018.0,0.19692231]
["bitfinex","BTCUSD",1732028534535,0.01,92024.0,92008.0,0.16282137]
["bitfinex","BTCUSD",1732028534536,0.10867,92021.0,92015.0,0.108677]
["bitfinex","BTCUSD",1732028534778,0.01,92024.0,92013.0,0.0017068]
["bitfinex","BTCUSD",1732028535053,0.120679,92014.0,92013.0,0.0017068]
["bitfinex","BTCUSD",1732028535300,0.01,92019.0,92014.0,0.108679]
["bitfinex","BTCUSD",1732028535535,0.01,92019.0,92013.0,0.0017068]
["bitfinex","BTCUSD",1732028535536,0.12421606,92014.0,92013.0,0.0017068]
["bitfinex","BTCUSD",1732028535769,0.12421606,92014.0,91999.0,0.16282137]
["bitfinex","BTCUSD",1732028535770,0.01,92000.0,91999.0,0.16282137]
["bitfinex","BTCUSD",1732028536229,0.01,92000.0,91988.0,0.16282137]
["bitfinex","BTCUSD",1732028536451,0.344859,92014.0,91988.0,0.16282137]
["bitfinex","BTCUSD",1732028536452,0.01,91995.0,91988.0,0.16282137]
["bitfinex","BTCUSD",1732028536693,0.01,91993.0,91988.0,0.16282137]
["bitfinex","BTCUSD",1732028537146,0.01,91993.0,91985.0,0.217426]
["bitfinex","BTCUSD",1732028537408,0.01,92002.0,91984.0,0.16282137]
["bitfinex","BTCUSD",1732028537640,0.217328,92027.0,91984.0,0.16282137]
["bitfinex","BTCUSD",1732028537641,0.01,92005.0,92004.0,0.10869]
["bitfinex","BTCUSD",1732028537989,0.16282137,92012.0,91985.0,0.11906255]
["bitfinex","BTCUSD",1732028538205,0.16282137,92012.0,91943.0,0.543811]
["bitfinex","BTCUSD",1732028538206,0.01,91992.0,91986.0,0.16282137]
["bitfinex","BTCUSD",1732028538473,0.01,91990.0,91986.0,0.16282137]
["bitfinex","BTCUSD",1732028538712,0.10906255,92004.0,91968.0,0.16282137]
["bitfinex","BTCUSD",1732028538713,0.01,91984.0,91969.0,0.217464]
["bitfinex","BTCUSD",1732028538952,0.01,91984.0,91983.0,0.16282137]
["bitfinex","BTCUSD",1732028539203,0.01,91984.0,91975.0,0.108725]
["bitfinex","BTCUSD",1732028539476,0.346318,91989.0,91968.0,0.16282137]
["bitfinex","BTCUSD",1732028539477,0.01,91983.0,91971.0,0.108729]
["bitfinex","BTCUSD",1732028539724,0.01,91983.0,91968.0,0.19661407]
["bitfinex","BTCUSD",1732028539725,0.01,91980.0,91968.0,0.19661407]
["bitfinex","BTCUSD",1732028539972,0.219423,91987.0,91953.0,0.29927343]
["bitfinex","BTCUSD",1732028539973,0.01,91975.0,91955.0,0.217497]
["bitfinex","BTCUSD",1732028540225,0.01,91975.0,91967.0,0.16282137]
["bitfinex","BTCUSD",1732028540454,0.01,91975.0,91955.0,0.10906255]
["bitfinex","BTCUSD",1732028540455,0.01,91975.0,91972.0,0.108728]
["bitfinex","BTCUSD",1732028540676,0.01,91975.0,91964.0,0.217474]
["bitfinex","BTCUSD",1732028540677,0.01,91975.0,91969.0,0.108732]
["bitfinex","BTCUSD",1732028540927,0.01,91975.0,91969.0,0.108731]
["bitfinex","BTCUSD",1732028541114,0.01,91975.0,91955.0,0.10906255]
["bitfinex","BTCUSD",1732028541115,0.01,91970.0,91955.0,0.108748]
["bitfinex","BTCUSD",1732028541376,0.01,91970.0,91964.0,0.16282137]
["bitfinex","BTCUSD",1732028541635,0.01,91968.0,91955.0,0.03368646]
["bitfinex","BTCUSD",1732028541854,0.01,91965.0,91956.0,0.16282137]
["bitfinex","BTCUSD",1732028542090,0.01,91965.0,91945.0,0.10906255]
["bitfinex","BTCUSD",1732028542091,0.0779,91959.0,91945.0,0.217521]
["bitfinex","BTCUSD",1732028542381,0.0779,91959.0,91944.0,0.16282137]
["bitfinex","BTCUSD",1732028542382,0.01,91951.0,91944.0,0.16282137]
["bitfinex","BTCUSD",1732028542599,0.0467,91958.0,91957.0,0.108746]
["bitfinex","BTCUSD",1732028542829,0.0779,91959.0,91956.0,0.217495]
["bitfinex","BTCUSD",1732028543066,0.01493538,91958.0,91943.0,0.16282137]
["bitfinex","BTCUSD",1732028543516,0.01,91958.0,91943.0,0.16282137]
["bitfinex","BTCUSD",1732028543761,0.01,91952.0,91947.0,0.108757]
["bitfinex","BTCUSD",1732028543974,0.0779,91959.0,91949.0,0.16282137]
["bitfinex","BTCUSD",1732028544202,0.0779,91959.0,91941.0,0.10906255]
["bitfinex","BTCUSD",1732028544450,0.0779,91959.0,91958.0,0.108745]
["bitfinex","BTCUSD",1732028544672,0.264151,91975.0,91966.0,0.108735]
["bitfinex","BTCUSD",1732028544673,0.01,91968.0,91966.0,0.108735]
["bitfinex","BTCUSD",1732028544908,0.0758,91971.0,91947.0,0.16282137]
["bitfinex","BTCUSD",1732028544909,0.01,91967.0,91947.0,0.16282137]
["bitfinex","BTCUSD",1732028545128,0.0171188,91967.0,91957.0,0.16282137]
["bitfinex","BTCUSD",1732028545357,0.0171188,91967.0,91963.0,0.108739]
["bitfinex","BTCUSD",1732028545358,0.01,91967.0,91963.0,0.108739]
["bitfinex","BTCUSD",1732028545603,0.00711729,91966.0,91961.0,0.10874]
["bitfinex","BTCUSD",1732028545831,0.00711729,91966.0,91965.0,0.108737]
["bitfinex","BTCUSD",1732028546333,0.0752,91984.0,91964.0,0.28927343]
["bitfinex","BTCUSD",1732028546334,0.0852,91984.0,91964.0,0.28927343]
["bitfinex","BTCUSD",1732028546552,0.0852,91984.0,91958.0,0.01]
["bitfinex","BTCUSD",1732028546553,0.0752,91984.0,91965.0,0.10906255]
["bitfinex","BTCUSD",1732028546774,0.00714285,91983.0,91967.0,0.217469]
["bitfinex","BTCUSD",1732028546999,0.0047619,91983.0,91959.0,0.217488]
["bitfinex","BTCUSD",1732028547220,0.0047619,91983.0,91976.0,0.108723]
["bitfinex","BTCUSD",1732028547221,0.01,91981.0,91976.0,0.108723]
["bitfinex","BTCUSD",1732028547451,0.01,91981.0,91964.0,0.28927343]
["bitfinex","BTCUSD",1732028547690,0.00713834,91980.0,91969.0,0.16282137]
["bitfinex","BTCUSD",1732028547916,0.00713834,91980.0,91979.0,0.10872]
["bitfinex","BTCUSD",1732028548204,0.0752,91984.0,91964.0,0.03439149]
["bitfinex","BTCUSD",1732028548205,0.01,91981.0,91964.0,0.03439149]
["bitfinex","BTCUSD",1732028548424,0.118719,91981.0,91970.0,0.16282137]
["bitfinex","BTCUSD",1732028548684,0.0752,91984.0,91958.0,0.001707]
["bitfinex","BTCUSD",1732028548685,0.01,91975.0,91958.0,0.001707]
["bitfinex","BTCUSD",1732028548935,0.00713834,91980.0,91958.0,0.001707]
["bitfinex","BTCUSD",1732028548936,0.118744,91959.0,91958.0,0.16452837]
["bitfinex","BTCUSD",1732028549153,0.01,91959.0,91958.0,0.16452837]
["bitfinex","BTCUSD",1732028549374,0.01,91959.0,91958.0,0.001707]
["bitfinex","BTCUSD",1732028549599,0.118744,91959.0,91958.0,0.001707]
["bitfinex","BTCUSD",1732028549864,0.197444,91959.0,91958.0,0.001707]
["bitfinex","BTCUSD",1732028550088,0.0887,91959.0,91958.0,0.001707]
["bitfinex","BTCUSD",1732028550521,0.197444,91959.0,91958.0,0.001707]
["bitfinex","BTCUSD",1732028550778,0.30650655,91959.0,91958.0,0.001707]
["bitfinex","BTCUSD",1732028551004,0.30850655,91959.0,91958.0,0.001707]
["bitfinex","BTCUSD",1732028551683,0.30650655,91959.0,91958.0,0.001707]
["bitfinex","BTCUSD",1732028552159,0.244566,91940.0,91937.0,0.16282137]
["bitfinex","BTCUSD",1732028552384,0.35362855,91940.0,91937.0,0.16282137]
["bitfinex","BTCUSD",1732028552605,0.35362855,91940.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028553113,0.35162855,91940.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028553372,0.01,91921.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028553614,0.118789,91921.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028553880,0.197289,91921.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028554345,0.199289,91921.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028554782,0.197289,91921.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028555288,0.217551,91933.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028555289,0.0785,91934.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028555541,0.0453,91940.0,91925.0,0.108784]
["bitfinex","BTCUSD",1732028555542,0.16282137,91926.0,91925.0,0.108784]
["bitfinex","BTCUSD",1732028555774,0.16282137,91926.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028555775,0.01,91921.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028556001,0.0455,91930.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028556231,0.01,91942.0,91939.0,0.108767]
["bitfinex","BTCUSD",1732028556457,0.16282137,91936.0,91921.0,0.10906255]
["bitfinex","BTCUSD",1732028556681,0.01,91930.0,91922.0,0.16282137]
["bitfinex","BTCUSD",1732028557373,0.01,91930.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028557374,0.01,91923.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028557630,0.118789,91921.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028558072,0.120789,91921.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028558296,0.1236,91922.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028558297,0.0455,91922.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028558529,0.01,91923.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028558783,0.120789,91921.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028558991,0.22985155,91921.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028559432,0.01,91921.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028559700,0.22785155,91921.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028560412,0.01,91921.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028560851,0.22785155,91921.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028561538,0.120789,91921.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028561796,0.27615155,91921.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028562243,0.38415155,91921.0,91920.0,0.0017068]
["bitfinex","BTCUSD",1732028562507,0.38415155,91921.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028562508,0.01,91900.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028562743,0.27377555,91900.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028563172,0.01,91897.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028563429,0.118817,91897.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028563712,0.13987955,91897.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028563947,0.21987955,91897.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028564600,0.10906255,91897.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028565034,0.21787955,91897.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028566431,0.21987955,91897.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028566915,0.29777955,91897.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028567377,0.29577955,91897.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028567638,0.29777955,91897.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028567863,0.29577955,91897.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028568594,0.18696255,91897.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028568826,0.29577955,91897.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028569294,0.30777955,91897.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028569516,0.30577955,91897.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028569744,0.118823,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028570018,0.21988555,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028570230,0.21788555,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028570487,0.22788555,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028570712,0.22988555,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028571641,0.22788555,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028572112,0.21988555,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732028572550,0.21988555,91892.0,91891.0,0.002109]
["bitfinex","BTCUSD",1732028576252,0.10906255,91892.0,91891.0,0.002109]
["bitfinex","BTCUSD",1732028576449,0.0787545,91897.0,91891.0,0.002109]
["bitfinex","BTCUSD",1732028576701,0.0008545,91897.0,91891.0,0.002109]
["bitfinex","BTCUSD",1732028577847,0.0008545,91897.0,91891.0,0.110932]
["bitfinex","BTCUSD",1732028578079,0.0008545,91897.0,91891.0,0.002109]
["bitfinex","BTCUSD",1732028579028,0.04467664,91915.0,91896.0,0.108818]
["bitfinex","BTCUSD",1732028579029,0.15427587,91909.0,91896.0,0.108818]
["bitfinex","BTCUSD",1732028579247,0.217517,91947.0,91891.0,0.002109]
["bitfinex","BTCUSD",1732028579248,0.16282137,91908.0,91891.0,0.002109]
["bitfinex","BTCUSD",1732028579473,0.16282137,91908.0,91899.0,0.217627]
["bitfinex","BTCUSD",1732028579695,0.002,91912.0,91891.0,0.002109]
["bitfinex","BTCUSD",1732028579917,0.16482137,91944.0,91898.0,0.16282137]
["bitfinex","BTCUSD",1732028579918,0.002,91924.0,91898.0,0.16282137]
["bitfinex","BTCUSD",1732028580148,0.002,91924.0,91892.0,0.10906255]
["bitfinex","BTCUSD",1732028580149,0.16282137,91918.0,91911.0,0.1088]
["bitfinex","BTCUSD",1732028580376,0.10906255,91924.0,91917.0,0.108793]
["bitfinex","BTCUSD",1732028580597,0.002,91925.0,91902.0,0.16282137]
["bitfinex","BTCUSD",1732028580875,0.002,91945.0,91912.0,0.16282137]
["bitfinex","BTCUSD",1732028581093,0.16282137,91934.0,91923.0,0.217573]
["bitfinex","BTCUSD",1732028581313,0.16282137,91933.0,91923.0,0.32663555]
["bitfinex","BTCUSD",1732028581557,0.16282137,91933.0,91932.0,0.108776]
["bitfinex","BTCUSD",1732028581778,0.16282137,91947.0,91923.0,0.10906255]
["bitfinex","BTCUSD",1732028582009,0.16282137,91947.0,91925.0,0.16282137]
["bitfinex","BTCUSD",1732028582241,0.16282137,91947.0,91939.0,0.217534]
["bitfinex","BTCUSD",1732028582468,0.16282137,91947.0,91924.0,0.10906255]
["bitfinex","BTCUSD",1732028582695,0.10906255,91956.0,91928.0,0.10878]
["bitfinex","BTCUSD",1732028582943,0.10906255,91956.0,91951.0,0.108752]
["bitfinex","BTCUSD",1732028583180,0.16282137,91957.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732028583414,0.16282137,91957.0,91936.0,0.16282137]
["bitfinex","BTCUSD",1732028583415,0.000854,91958.0,91957.0,0.108746]
["bitfinex","BTCUSD",1732028583640,0.000854,91958.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732028583641,0.002854,91958.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732028583867,0.000854,91958.0,91949.0,0.217511]
["bitfinex","BTCUSD",1732028584112,0.000854,91958.0,91950.0,0.217509]
["bitfinex","BTCUSD",1732028584345,0.000854,91958.0,91939.0,0.38035537]
["bitfinex","BTCUSD",1732028584575,0.000854,91958.0,91939.0,0.16282137]
["bitfinex","BTCUSD",1732028584800,0.000854,91958.0,91946.0,0.108759]
["bitfinex","BTCUSD",1732028585024,0.000854,91958.0,91938.0,0.217537]
["bitfinex","BTCUSD",1732028585260,0.0008544,91956.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732028585512,0.0008544,91956.0,91940.0,0.16282137]
["bitfinex","BTCUSD",1732028585513,0.0008544,91956.0,91955.0,0.108748]
["bitfinex","BTCUSD",1732028587175,0.0008544,91956.0,91955.0,0.21998519]
["bitfinex","BTCUSD",1732028587400,0.0008544,91956.0,91955.0,0.36081055]
["bitfinex","BTCUSD",1732028587632,0.16367667,91989.0,91955.0,0.36081055]
["bitfinex","BTCUSD",1732028587633,0.16367667,91989.0,91988.0,0.108709]
["bitfinex","BTCUSD",1732028587907,0.16367667,91989.0,91988.0,0.29801763]
["bitfinex","BTCUSD",1732028588410,0.0008553,91989.0,91988.0,0.29801763]
["bitfinex","BTCUSD",1732028588635,0.0008553,91989.0,91988.0,0.108709]
["bitfinex","BTCUSD",1732028588907,0.0008553,91989.0,91981.0,0.217436]
["bitfinex","BTCUSD",1732028589159,0.0008553,91989.0,91985.0,0.108712]
["bitfinex","BTCUSD",1732028589428,0.0008553,91989.0,91963.0,0.076]
["bitfinex","BTCUSD",1732028589687,0.217426,91985.0,91968.0,0.16282137]
["bitfinex","BTCUSD",1732028589910,0.10906255,91984.0,91968.0,0.16282137]
["bitfinex","BTCUSD",1732028590142,0.217436,91981.0,91968.0,0.16282137]
["bitfinex","BTCUSD",1732028590393,0.108724,91976.0,91968.0,0.16282137]
["bitfinex","BTCUSD",1732028590609,0.0008553,91989.0,91968.0,0.16282137]
["bitfinex","BTCUSD",1732028590901,0.0008553,91989.0,91988.0,0.108709]
["bitfinex","BTCUSD",1732028593890,0.0008553,92001.0,91988.0,0.108709]
["bitfinex","BTCUSD",1732028593891,0.0008553,92001.0,92000.0,0.108695]
["bitfinex","BTCUSD",1732028594109,0.0008553,92001.0,92000.0,0.21775755]
["bitfinex","BTCUSD",1732028594820,0.0008553,92001.0,92000.0,0.108695]
["bitfinex","BTCUSD",1732028595729,0.0008553,92001.0,91998.0,0.217394]
["bitfinex","BTCUSD",1732028595730,0.0008553,92001.0,91998.0,0.108697]
["bitfinex","BTCUSD",1732028595989,0.0008553,92001.0,91979.0,0.16282137]
["bitfinex","BTCUSD",1732028596213,0.0008553,92001.0,91993.0,0.108703]
["bitfinex","BTCUSD",1732028596214,0.108696,92000.0,91993.0,0.108703]
["bitfinex","BTCUSD",1732028596433,0.0008553,92001.0,91989.0,0.217415]
["bitfinex","BTCUSD",1732028596434,0.1095503,92001.0,91994.0,0.108702]
["bitfinex","BTCUSD",1732028596664,0.00518894,91999.0,91995.0,0.10906255]
["bitfinex","BTCUSD",1732028596902,0.00518994,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1732028597376,0.0008553,92001.0,92000.0,0.108695]
["bitfinex","BTCUSD",1732028598039,0.0008553,92001.0,92000.0,0.21775755]
["bitfinex","BTCUSD",1732028598318,0.0008553,92001.0,92000.0,0.108695]
["bitfinex","BTCUSD",1732028599017,0.0008553,92001.0,91979.0,0.20453547]
["bitfinex","BTCUSD",1732028599282,0.002,91998.0,91979.0,0.16282137]
["bitfinex","BTCUSD",1732028599505,0.108701,91996.0,91983.0,0.108715]
["bitfinex","BTCUSD",1732028599715,0.002,91998.0,91989.0,0.108707]
["bitfinex","BTCUSD",1732028599944,0.002,91998.0,91979.0,0.16282137]
["bitfinex","BTCUSD",1732028599945,0.00516338,91995.0,91979.0,0.20575418]
["bitfinex","BTCUSD",1732028600154,0.00516338,91995.0,91928.0,0.09576908]
["bitfinex","BTCUSD",1732028600155,0.10906255,91994.0,91955.0,0.217495]
["bitfinex","BTCUSD",1732028600372,0.217409,91993.0,91980.0,0.16282137]
["bitfinex","BTCUSD",1732028600597,0.27188392,91992.0,91969.0,0.217463]
["bitfinex","BTCUSD",1732028600864,0.27188392,91992.0,91914.0,0.14365362]
["bitfinex","BTCUSD",1732028600865,0.108729,91971.0,91970.0,0.16282137]
["bitfinex","BTCUSD",1732028601113,0.158222,91977.0,91970.0,0.16282137]
["bitfinex","BTCUSD",1732028601346,0.00509935,91971.0,91964.0,0.108737]
["bitfinex","BTCUSD",1732028601565,0.32651055,91976.0,91955.0,0.0419664]
["bitfinex","BTCUSD",1732028601785,0.00509834,91970.0,91955.0,0.0419664]
["bitfinex","BTCUSD",1732028602068,0.11106255,91976.0,91955.0,0.0419664]
["bitfinex","BTCUSD",1732028602069,0.002,91975.0,91955.0,0.0419664]
["bitfinex","BTCUSD",1732028602282,0.16282137,91990.0,91959.0,0.217488]
["bitfinex","BTCUSD",1732028602496,0.16282137,91990.0,91955.0,0.0419664]
["bitfinex","BTCUSD",1732028602497,0.16282137,91978.0,91977.0,0.108722]
["bitfinex","BTCUSD",1732028602723,0.16282137,91990.0,91962.0,0.217481]
["bitfinex","BTCUSD",1732028602945,0.0008553,92001.0,91970.0,0.16282137]
["bitfinex","BTCUSD",1732028603161,0.0008553,92001.0,91988.0,0.108709]
["bitfinex","BTCUSD",1732028603162,0.16769355,91989.0,91988.0,0.108709]
["bitfinex","BTCUSD",1732028603399,0.0008553,92001.0,91992.0,0.108704]
["bitfinex","BTCUSD",1732028603685,0.0008553,92001.0,91983.0,0.217431]
["bitfinex","BTCUSD",1732028603888,0.0008553,92001.0,92000.0,0.108695]
["bitfinex","BTCUSD",1732028604325,0.0008553,92001.0,91997.0,0.217398]
["bitfinex","BTCUSD",1732028604572,0.10991785,92001.0,91975.0,0.01]
["bitfinex","BTCUSD",1732028604815,0.21861285,92001.0,91991.0,0.108705]
["bitfinex","BTCUSD",1732028605051,0.0008553,92001.0,91986.0,0.217423]
["bitfinex","BTCUSD",1732028605284,0.0008553,92001.0,91994.0,0.108702]
["bitfinex","BTCUSD",1732028605511,0.0008553,92001.0,91982.0,0.16282137]
["bitfinex","BTCUSD",1732028605790,0.0008553,92001.0,91982.0,0.27188392]
["bitfinex","BTCUSD",1732028606016,0.0008553,92001.0,92000.0,0.108695]
["bitfinex","BTCUSD",1732028606247,0.16282137,92000.0,91982.0,0.27188392]
["bitfinex","BTCUSD",1732028606486,0.0008553,92001.0,91985.0,0.16282137]
["bitfinex","BTCUSD",1732028606709,0.0008553,92001.0,92000.0,0.108695]
["bitfinex","BTCUSD",1732028607167,0.0008553,92001.0,91997.0,0.108698]
["bitfinex","BTCUSD",1732028607397,0.0008553,92001.0,91993.0,0.108703]
["bitfinex","BTCUSD",1732028607630,0.0008553,92001.0,92000.0,0.108695]
["bitfinex","BTCUSD",1732028608082,0.07453017,92014.0,91982.0,0.16282137]
["bitfinex","BTCUSD",1732028608338,0.10906255,92013.0,91992.0,0.16282137]
["bitfinex","BTCUSD",1732028608558,0.10906255,92013.0,91999.0,0.0017098]
["bitfinex","BTCUSD",1732028608559,0.157295,92000.0,91999.0,0.0017098]
["bitfinex","BTCUSD",1732028608786,0.26435755,92000.0,91999.0,0.0017098]
["bitfinex","BTCUSD",1732028609243,0.28435755,92000.0,91999.0,0.0017098]
["bitfinex","BTCUSD",1732028609467,0.46205755,92000.0,91999.0,0.0017098]
["bitfinex","BTCUSD",1732028609966,0.45205755,92000.0,91999.0,0.0017098]
["bitfinex","BTCUSD",1732028610415,0.46205755,92000.0,91999.0,0.0017098]
["bitfinex","BTCUSD",1732028610643,0.46405755,92000.0,91999.0,0.0017098]
["bitfinex","BTCUSD",1732028610888,0.36205755,92000.0,91999.0,0.0017098]
["bitfinex","BTCUSD",1732028611114,0.36405755,92000.0,91999.0,0.0017098]
["bitfinex","BTCUSD",1732028611618,0.34205755,92000.0,91999.0,0.0017098]
["bitfinex","BTCUSD",1732028612067,0.10906255,92000.0,91999.0,0.0017098]
["bitfinex","BTCUSD",1732028612296,0.0008549,92001.0,92000.0,0.108695]
["bitfinex","BTCUSD",1732028614440,0.0008549,92001.0,92000.0,0.21775755]
["bitfinex","BTCUSD",1732028614928,0.0008549,92001.0,92000.0,0.22775755]
["bitfinex","BTCUSD",1732028615179,0.0008549,92001.0,92000.0,0.32775755]
["bitfinex","BTCUSD",1732028615872,0.0008549,92001.0,92000.0,0.208695]
["bitfinex","BTCUSD",1732028616325,0.0008549,92001.0,92000.0,0.31775755]
["bitfinex","BTCUSD",1732028616806,0.0008549,92001.0,92000.0,0.208695]
["bitfinex","BTCUSD",1732028617286,0.0008549,92001.0,92000.0,0.318803]
["bitfinex","BTCUSD",1732028617527,0.0008549,92001.0,92000.0,0.31775755]
["bitfinex","BTCUSD",1732028618466,0.0008549,92001.0,92000.0,0.35075755]
["bitfinex","BTCUSD",1732028618688,0.00011718,92001.0,92000.0,0.35075755]
["bitfinex","BTCUSD",1732028619154,0.00011718,92001.0,92000.0,0.34075755]
["bitfinex","BTCUSD",1732028619377,0.00011718,92001.0,92000.0,0.35075755]
["bitfinex","BTCUSD",1732028619622,1.8e-07,92001.0,92000.0,0.43855755]
["bitfinex","BTCUSD",1732028620071,0.0008548,92014.0,92013.0,0.01]
["bitfinex","BTCUSD",1732028620280,0.16367617,92014.0,92013.0,0.63846033]
["bitfinex","BTCUSD",1732028620498,0.0008548,92014.0,92013.0,0.63846033]
["bitfinex","BTCUSD",1732028621204,0.00171,92032.0,92031.0,0.108659]
["bitfinex","BTCUSD",1732028621639,0.00171,92032.0,92031.0,0.21772155]
["bitfinex","BTCUSD",1732028621864,0.00171,92032.0,92031.0,0.31772155]
["bitfinex","BTCUSD",1732028622315,0.00171,92032.0,92031.0,0.39262636]
["bitfinex","BTCUSD",1732028623049,0.0017082,92048.0,92047.0,0.10864]
["bitfinex","BTCUSD",1732028623525,0.0017082,92048.0,92047.0,0.21770255]
["bitfinex","BTCUSD",1732028623738,0.16282137,92061.0,92060.0,0.108624]
["bitfinex","BTCUSD",1732028623990,0.16282137,92061.0,92047.0,0.10906255]
["bitfinex","BTCUSD",1732028623991,0.16282137,92061.0,92029.0,0.0771]
["bitfinex","BTCUSD",1732028624210,0.16282137,92061.0,92027.0,0.38014837]
["bitfinex","BTCUSD",1732028624211,0.108627,92058.0,92048.0,0.16282137]
["bitfinex","BTCUSD",1732028624427,0.10906255,92058.0,92039.0,0.217299]
["bitfinex","BTCUSD",1732028624718,0.10906255,92058.0,92038.0,0.16282137]
["bitfinex","BTCUSD",1732028624901,0.048,92060.0,92038.0,0.16282137]
["bitfinex","BTCUSD",1732028624902,0.048,92060.0,92059.0,0.108625]
["bitfinex","BTCUSD",1732028625164,0.048,92060.0,92057.0,0.217255]
["bitfinex","BTCUSD",1732028625382,0.048,92060.0,92039.0,0.10906255]
["bitfinex","BTCUSD",1732028625383,0.108627,92058.0,92039.0,0.10906255]
["bitfinex","BTCUSD",1732028625602,0.048,92060.0,92048.0,0.16282137]
["bitfinex","BTCUSD",1732028625836,0.048,92060.0,92057.0,0.108627]
["bitfinex","BTCUSD",1732028626534,0.048,92060.0,92059.0,0.108625]
["bitfinex","BTCUSD",1732028627003,0.002,92067.0,92055.0,0.04348956]
["bitfinex","BTCUSD",1732028627212,0.108614,92069.0,92055.0,0.04348956]
["bitfinex","BTCUSD",1732028627396,0.32628355,92072.0,92065.0,0.108618]
["bitfinex","BTCUSD",1732028627674,0.108613,92070.0,92065.0,0.108618]
["bitfinex","BTCUSD",1732028627923,0.1246,92075.0,92048.0,0.20494788]
["bitfinex","BTCUSD",1732028628142,0.1246,92075.0,92058.0,0.16282137]
["bitfinex","BTCUSD",1732028628616,0.1246,92075.0,92070.0,0.108612]
["bitfinex","BTCUSD",1732028628855,0.1246,92075.0,92049.0,0.10906255]
["bitfinex","BTCUSD",1732028628856,0.217216,92074.0,92049.0,0.10906255]
["bitfinex","BTCUSD",1732028629095,0.108612,92071.0,92064.0,0.108619]
["bitfinex","BTCUSD",1732028629339,0.108609,92074.0,92067.0,0.108616]
["bitfinex","BTCUSD",1732028629562,0.1246,92075.0,92051.0,0.27145537]
["bitfinex","BTCUSD",1732028629563,0.217254,92059.0,92051.0,0.27145537]
["bitfinex","BTCUSD",1732028629758,0.108628,92057.0,92051.0,0.27145537]
["bitfinex","BTCUSD",1732028630247,0.108624,92061.0,92052.0,0.217268]
["bitfinex","BTCUSD",1732028630518,0.217217,92074.0,92038.0,0.16282137]
["bitfinex","BTCUSD",1732028630519,0.10906255,92062.0,92048.0,0.217276]
["bitfinex","BTCUSD",1732028630727,0.217249,92060.0,92040.0,0.217296]
["bitfinex","BTCUSD",1732028630939,0.108629,92057.0,92048.0,0.16282137]
["bitfinex","BTCUSD",1732028631163,0.10861,92073.0,92048.0,0.16282137]
["bitfinex","BTCUSD",1732028631376,0.16282137,92067.0,92066.0,0.108617]
["bitfinex","BTCUSD",1732028631626,0.108613,92070.0,92060.0,0.217249]
["bitfinex","BTCUSD",1732028631884,0.108613,92070.0,92065.0,0.108618]
["bitfinex","BTCUSD",1732028632102,0.10906255,92072.0,92059.0,0.0017084]
["bitfinex","BTCUSD",1732028632103,0.10906255,92072.0,92062.0,0.217244]
["bitfinex","BTCUSD",1732028632315,0.10906255,92072.0,92060.0,0.217249]
["bitfinex","BTCUSD",1732028632529,0.10906255,92072.0,92062.0,0.108621]
["bitfinex","BTCUSD",1732028632778,0.10862,92064.0,92059.0,0.0017084]
["bitfinex","BTCUSD",1732028633009,0.217236,92066.0,92059.0,0.0017084]
["bitfinex","BTCUSD",1732028633223,0.10906255,92072.0,92061.0,0.108622]
["bitfinex","BTCUSD",1732028633224,0.217226,92070.0,92061.0,0.108622]
["bitfinex","BTCUSD",1732028633463,0.217226,92070.0,92059.0,0.04514407]
["bitfinex","BTCUSD",1732028633464,0.108615,92068.0,92062.0,0.108621]
["bitfinex","BTCUSD",1732028634184,0.1254542,92075.0,92059.0,0.0017084]
["bitfinex","BTCUSD",1732028634185,0.1254542,92075.0,92074.0,0.108608]
["bitfinex","BTCUSD",1732028634459,0.1254542,92075.0,92059.0,0.0017084]
["bitfinex","BTCUSD",1732028634460,0.1254542,92075.0,92071.0,0.108611]
["bitfinex","BTCUSD",1732028634672,0.1254542,92075.0,92070.0,0.108612]
["bitfinex","BTCUSD",1732028634911,0.1254542,92075.0,92059.0,0.0017084]
["bitfinex","BTCUSD",1732028635161,0.2340612,92075.0,92064.0,0.38006037]
["bitfinex","BTCUSD",1732028635394,0.1254542,92075.0,92070.0,0.108612]
["bitfinex","BTCUSD",1732028635853,0.0008542,92075.0,92074.0,0.108608]
["bitfinex","BTCUSD",1732028638765,0.0008542,92075.0,92067.0,0.15139128]
["bitfinex","BTCUSD",1732028638766,0.0106273,92096.0,92068.0,0.543075]
["bitfinex","BTCUSD",1732028638976,0.16482137,92089.0,92078.0,0.108602]
["bitfinex","BTCUSD",1732028639186,0.108593,92087.0,92073.0,0.217218]
["bitfinex","BTCUSD",1732028639408,0.108593,92087.0,92067.0,0.04232873]
["bitfinex","BTCUSD",1732028639409,0.002,92089.0,92076.0,0.217211]
["bitfinex","BTCUSD",1732028639633,0.002,92089.0,92074.0,0.16282137]
["bitfinex","BTCUSD",1732028639853,0.002,92089.0,92076.0,0.217211]
["bitfinex","BTCUSD",1732028640151,0.002,92089.0,92077.0,0.217209]
["bitfinex","BTCUSD",1732028640358,0.16282137,92087.0,92064.0,0.20629937]
["bitfinex","BTCUSD",1732028640583,0.0106273,92096.0,92066.0,0.217235]
["bitfinex","BTCUSD",1732028640584,0.002,92085.0,92066.0,0.217235]
["bitfinex","BTCUSD",1732028640803,0.108598,92083.0,92067.0,0.217233]
["bitfinex","BTCUSD",1732028641025,0.108598,92083.0,92065.0,0.217237]
["bitfinex","BTCUSD",1732028641026,0.21965655,92086.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732028641250,0.21965655,92086.0,92064.0,0.20629937]
["bitfinex","BTCUSD",1732028641251,0.0004,92109.0,92068.0,0.10906255]
["bitfinex","BTCUSD",1732028641462,0.002,92094.0,92068.0,0.10906255]
["bitfinex","BTCUSD",1732028641698,0.217145,92105.0,92074.0,0.16282137]
["bitfinex","BTCUSD",1732028641929,0.108576,92101.0,92093.0,0.108585]
["bitfinex","BTCUSD",1732028642225,0.002,92098.0,92096.0,0.108582]
["bitfinex","BTCUSD",1732028642436,0.002,92098.0,92093.0,0.217171]
["bitfinex","BTCUSD",1732028642437,0.002,92098.0,92097.0,0.108581]
["bitfinex","BTCUSD",1732028642675,0.002,92098.0,92075.0,0.217214]
["bitfinex","BTCUSD",1732028642887,0.295737,92108.0,92084.0,0.16282137]
["bitfinex","BTCUSD",1732028642888,0.10906255,92097.0,92084.0,0.16282137]
["bitfinex","BTCUSD",1732028643100,0.217164,92096.0,92084.0,0.16282137]
["bitfinex","BTCUSD",1732028643344,0.217164,92096.0,92074.0,0.16282137]
["bitfinex","BTCUSD",1732028643345,0.11906255,92095.0,92074.0,0.16282137]
["bitfinex","BTCUSD",1732028643606,0.0008542,92089.0,92074.0,0.16282137]
["bitfinex","BTCUSD",1732028643843,0.217207,92078.0,92064.0,0.16282137]
["bitfinex","BTCUSD",1732028644074,0.108618,92065.0,92064.0,0.16282137]
["bitfinex","BTCUSD",1732028644300,0.108618,92065.0,92041.0,0.0826]
["bitfinex","BTCUSD",1732028644301,0.108624,92060.0,92049.0,0.217274]
["bitfinex","BTCUSD",1732028644536,0.21768655,92060.0,92029.0,0.0826]
["bitfinex","BTCUSD",1732028644774,0.21768655,92060.0,92050.0,0.20650871]
["bitfinex","BTCUSD",1732028645005,0.21768655,92060.0,92050.0,0.16282137]
["bitfinex","BTCUSD",1732028645257,0.30278655,92060.0,92039.0,0.26028547]
["bitfinex","BTCUSD",1732028645497,0.30278655,92060.0,92016.0,0.0826]
["bitfinex","BTCUSD",1732028645498,0.30078655,92060.0,92051.0,0.16282137]
["bitfinex","BTCUSD",1732028645728,0.32278655,92060.0,92023.0,0.217336]
["bitfinex","BTCUSD",1732028645957,0.108649,92039.0,92023.0,0.217335]
["bitfinex","BTCUSD",1732028646194,0.108649,92039.0,92004.0,0.65132796]
["bitfinex","BTCUSD",1732028646195,0.21771155,92039.0,92015.0,0.217355]
["bitfinex","BTCUSD",1732028646455,0.21771155,92039.0,92019.0,0.04231232]
["bitfinex","BTCUSD",1732028646456,0.10906255,92039.0,92019.0,0.04231232]
["bitfinex","BTCUSD",1732028646685,0.217316,92032.0,92021.0,0.217341]
["bitfinex","BTCUSD",1732028646908,0.10906255,92031.0,92025.0,0.217331]
["bitfinex","BTCUSD",1732028647147,0.01,92053.0,92021.0,0.217341]
["bitfinex","BTCUSD",1732028647148,0.108644,92044.0,92034.0,0.108655]
["bitfinex","BTCUSD",1732028647372,0.16282137,92038.0,92019.0,0.04231232]
["bitfinex","BTCUSD",1732028647615,0.10906255,92043.0,92031.0,0.108658]
["bitfinex","BTCUSD",1732028647909,0.10906255,92043.0,92008.0,0.10587527]
["bitfinex","BTCUSD",1732028647910,0.10906255,92043.0,92015.0,0.217355]
["bitfinex","BTCUSD",1732028648135,0.10906255,92043.0,92029.0,0.217322]
["bitfinex","BTCUSD",1732028648660,0.16282137,92049.0,92031.0,0.16282137]
["bitfinex","BTCUSD",1732028648900,0.16282137,92049.0,92014.0,0.50274092]
["bitfinex","BTCUSD",1732028648901,0.1291,92060.0,92030.0,0.16282137]
["bitfinex","BTCUSD",1732028649150,0.1291,92060.0,92030.0,0.27188392]
["bitfinex","BTCUSD",1732028649151,0.10906255,92058.0,92030.0,0.27188392]
["bitfinex","BTCUSD",1732028649384,0.16282137,92049.0,92030.0,0.27188392]
["bitfinex","BTCUSD",1732028649605,0.10906255,92058.0,92027.0,0.26282137]
["bitfinex","BTCUSD",1732028649606,0.16282137,92048.0,92027.0,0.26282137]
["bitfinex","BTCUSD",1732028649865,0.1291,92060.0,92028.0,0.217325]
["bitfinex","BTCUSD",1732028649866,0.10906255,92057.0,92028.0,0.217325]
["bitfinex","BTCUSD",1732028650114,0.1291,92060.0,92028.0,0.217325]
["bitfinex","BTCUSD",1732028650115,0.16282137,92049.0,92046.0,0.10864]
["bitfinex","BTCUSD",1732028650361,0.21768955,92058.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732028650622,0.10906255,92058.0,92037.0,0.16282137]
["bitfinex","BTCUSD",1732028651089,0.217256,92057.0,92043.0,0.108644]
["bitfinex","BTCUSD",1732028651312,0.217256,92057.0,92037.0,0.16282137]
["bitfinex","BTCUSD",1732028651313,0.217259,92056.0,92044.0,0.108643]
["bitfinex","BTCUSD",1732028651546,0.108633,92053.0,92043.0,0.108644]
["bitfinex","BTCUSD",1732028651763,0.046,92060.0,92052.0,0.108633]
["bitfinex","BTCUSD",1732028651973,0.046,92060.0,92037.0,0.16282137]
["bitfinex","BTCUSD",1732028651974,0.16282137,92059.0,92037.0,0.16282137]
["bitfinex","BTCUSD",1732028652189,0.15506255,92060.0,92037.0,0.16282137]
["bitfinex","BTCUSD",1732028652638,0.046,92060.0,92037.0,0.16282137]
["bitfinex","BTCUSD",1732028652918,0.046,92060.0,92059.0,0.108625]
["bitfinex","BTCUSD",1732028653141,0.046,92060.0,92038.0,0.32636355]
["bitfinex","BTCUSD",1732028653360,0.046,92060.0,92041.0,0.16282137]
["bitfinex","BTCUSD",1732028653361,0.217256,92057.0,92041.0,0.16282137]
["bitfinex","BTCUSD",1732028653607,0.108631,92055.0,92041.0,0.16282137]
["bitfinex","BTCUSD",1732028653838,0.11106255,92059.0,92047.0,0.108639]
["bitfinex","BTCUSD",1732028654104,0.16282137,92056.0,92030.0,0.04284431]
["bitfinex","BTCUSD",1732028654319,0.01,92053.0,92037.0,0.16282137]
["bitfinex","BTCUSD",1732028654552,0.10906255,92052.0,92037.0,0.16282137]
["bitfinex","BTCUSD",1732028654788,0.108647,92041.0,92037.0,0.16282137]
["bitfinex","BTCUSD",1732028655010,0.108644,92044.0,92037.0,0.16282137]
["bitfinex","BTCUSD",1732028655233,0.108644,92044.0,92028.0,0.434648]
["bitfinex","BTCUSD",1732028655234,0.10906255,92044.0,92028.0,0.217324]
["bitfinex","BTCUSD",1732028655509,0.108628,92057.0,92045.0,0.108641]
["bitfinex","BTCUSD",1732028655725,0.002,92048.0,92041.0,0.108646]
["bitfinex","BTCUSD",1732028655942,0.10906255,92056.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732028656170,0.10906255,92056.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028656171,0.217263,92054.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028656395,0.10864,92047.0,92040.0,0.16282137]
["bitfinex","BTCUSD",1732028656606,0.32632855,92053.0,92041.0,0.16282137]
["bitfinex","BTCUSD",1732028656607,0.10906255,92046.0,92041.0,0.16282137]
["bitfinex","BTCUSD",1732028656843,0.002,92045.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028657064,0.11106255,92045.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028657274,0.110646,92042.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028657549,0.108645,92043.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028657738,0.108646,92042.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028657977,0.217287,92044.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028657978,0.108647,92041.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028658182,0.10865,92038.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028658607,0.108646,92042.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028658841,0.10906255,92045.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028659078,0.217244,92063.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028659079,0.002,92050.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028659375,0.108646,92042.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028659611,0.002,92047.0,92037.0,0.219011]
["bitfinex","BTCUSD",1732028659842,0.002,92044.0,92042.0,0.108645]
["bitfinex","BTCUSD",1732028660090,0.002,92044.0,92038.0,0.217301]
["bitfinex","BTCUSD",1732028660091,0.11106255,92047.0,92041.0,0.108647]
["bitfinex","BTCUSD",1732028660339,0.11106255,92047.0,92038.0,0.217301]
["bitfinex","BTCUSD",1732028660609,0.217282,92046.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028660802,0.10865,92038.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028661030,0.11065,92038.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028661497,0.10865,92038.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028662172,0.217287,92044.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028662392,0.10865,92038.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028663327,0.21770755,92043.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028663544,0.10865,92038.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028663766,0.21771255,92038.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028664019,0.35461255,92038.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028664233,0.1269,92038.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028664449,0.1289,92038.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028664657,0.23755,92038.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028665091,0.34661255,92038.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028665323,0.23596255,92038.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028665530,0.15526255,92038.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028666429,0.26391255,92038.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028666648,0.26591255,92038.0,92037.0,0.001708]
["bitfinex","BTCUSD",1732028666865,0.15526255,92038.0,92026.0,0.04224082]
["bitfinex","BTCUSD",1732028667124,0.0462,92038.0,92025.0,0.16282137]
["bitfinex","BTCUSD",1732028667346,0.16482137,92052.0,92025.0,0.16282137]
["bitfinex","BTCUSD",1732028667581,0.002,92044.0,92026.0,0.217329]
["bitfinex","BTCUSD",1732028667788,0.10906255,92044.0,92032.0,0.217315]
["bitfinex","BTCUSD",1732028668010,0.21970655,92044.0,92034.0,0.108655]
["bitfinex","BTCUSD",1732028668659,0.21970655,92044.0,92027.0,0.16282137]
["bitfinex","BTCUSD",1732028668660,0.019645,92043.0,92033.0,0.108656]
["bitfinex","BTCUSD",1732028668886,0.11106255,92044.0,92029.0,0.10866]
["bitfinex","BTCUSD",1732028669128,0.11106255,92044.0,92028.0,0.16282137]
["bitfinex","BTCUSD",1732028669129,0.10906255,92043.0,92028.0,0.16282137]
["bitfinex","BTCUSD",1732028669345,0.10906255,92043.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028669346,0.108652,92037.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028669565,0.10906255,92043.0,92029.0,0.2190288]
["bitfinex","BTCUSD",1732028669772,0.108651,92037.0,92029.0,0.1103698]
["bitfinex","BTCUSD",1732028669999,0.10906255,92043.0,92034.0,0.108654]
["bitfinex","BTCUSD",1732028670225,0.10906255,92043.0,92036.0,0.108652]
["bitfinex","BTCUSD",1732028670461,0.10906255,92043.0,92031.0,0.217316]
["bitfinex","BTCUSD",1732028670462,0.10906255,92043.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028670675,0.108646,92042.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028670970,0.108639,92048.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028671207,0.002,92044.0,92040.0,0.108647]
["bitfinex","BTCUSD",1732028671432,0.10906255,92044.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028671649,0.11106255,92044.0,92031.0,0.108658]
["bitfinex","BTCUSD",1732028671857,0.108645,92043.0,92034.0,0.108655]
["bitfinex","BTCUSD",1732028672091,0.108646,92042.0,92032.0,0.108656]
["bitfinex","BTCUSD",1732028672342,0.32835155,92044.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028672343,0.0784,92059.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732028672570,0.16282137,92050.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732028672799,0.0784,92059.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732028672800,0.108631,92054.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732028673431,0.108631,92054.0,92044.0,0.108642]
["bitfinex","BTCUSD",1732028673682,0.217259,92056.0,92044.0,0.108642]
["bitfinex","BTCUSD",1732028673891,0.0784,92059.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028673892,0.27188392,92052.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028674110,0.217314,92033.0,92029.0,0.16453017]
["bitfinex","BTCUSD",1732028674335,0.01,92046.0,92029.0,0.16453017]
["bitfinex","BTCUSD",1732028674575,0.217287,92044.0,92029.0,0.16453017]
["bitfinex","BTCUSD",1732028674815,0.217301,92038.0,92029.0,0.16453017]
["bitfinex","BTCUSD",1732028675052,0.10906255,92037.0,92029.0,0.16453017]
["bitfinex","BTCUSD",1732028675255,0.0784,92059.0,92030.0,0.217319]
["bitfinex","BTCUSD",1732028675256,0.27188392,92049.0,92030.0,0.217319]
["bitfinex","BTCUSD",1732028675492,0.27188392,92049.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028675723,0.01,92047.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028675953,0.108658,92032.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028676192,0.217294,92042.0,92030.0,0.16282137]
["bitfinex","BTCUSD",1732028676415,0.21770455,92046.0,92037.0,0.10865]
["bitfinex","BTCUSD",1732028676643,0.217292,92042.0,92029.0,0.2190298]
["bitfinex","BTCUSD",1732028676854,0.10906255,92046.0,92030.0,0.16282137]
["bitfinex","BTCUSD",1732028677070,0.108644,92044.0,92035.0,0.108653]
["bitfinex","BTCUSD",1732028677277,0.108644,92044.0,92031.0,0.217318]
["bitfinex","BTCUSD",1732028677278,0.108639,92048.0,92030.0,0.16282137]
["bitfinex","BTCUSD",1732028677484,0.10906255,92048.0,92037.0,0.10865]
["bitfinex","BTCUSD",1732028677700,0.32592,92047.0,92037.0,0.10865]
["bitfinex","BTCUSD",1732028677922,0.043456,92056.0,92030.0,0.16282137]
["bitfinex","BTCUSD",1732028678135,0.27188392,92052.0,92041.0,0.217292]
["bitfinex","BTCUSD",1732028678348,0.27188392,92052.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028678623,0.217275,92049.0,92036.0,0.16282137]
["bitfinex","BTCUSD",1732028678836,0.002,92050.0,92034.0,0.108655]
["bitfinex","BTCUSD",1732028678837,0.108645,92043.0,92034.0,0.108655]
["bitfinex","BTCUSD",1732028679039,0.108645,92043.0,92035.0,0.27147437]
["bitfinex","BTCUSD",1732028679252,0.21728,92047.0,92031.0,0.217315]
["bitfinex","BTCUSD",1732028679428,0.108647,92041.0,92034.0,0.108655]
["bitfinex","BTCUSD",1732028679660,0.108645,92043.0,92031.0,0.217315]
["bitfinex","BTCUSD",1732028679887,0.108645,92043.0,92035.0,0.108653]
["bitfinex","BTCUSD",1732028680306,0.10906255,92045.0,92030.0,0.217319]
["bitfinex","BTCUSD",1732028680552,0.10906255,92045.0,92030.0,0.21732]
["bitfinex","BTCUSD",1732028680777,0.108646,92042.0,92034.0,0.108654]
["bitfinex","BTCUSD",1732028681003,0.108646,92042.0,92035.0,0.108653]
["bitfinex","BTCUSD",1732028681247,0.10906255,92045.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028681248,0.10906255,92045.0,92037.0,0.217302]
["bitfinex","BTCUSD",1732028681483,0.0008545,92047.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028681484,0.16282137,92042.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028681721,0.10906255,92041.0,92030.0,0.16282137]
["bitfinex","BTCUSD",1732028681938,0.217299,92039.0,92030.0,0.16282137]
["bitfinex","BTCUSD",1732028682173,0.108652,92037.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028682450,0.10866,92030.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028682649,0.10906255,92036.0,92030.0,0.108659]
["bitfinex","BTCUSD",1732028682853,0.0008545,92047.0,92031.0,0.108658]
["bitfinex","BTCUSD",1732028682854,0.108651,92038.0,92031.0,0.108658]
["bitfinex","BTCUSD",1732028683073,0.108653,92036.0,92029.0,0.1103688]
["bitfinex","BTCUSD",1732028683696,0.10906255,92037.0,92029.0,0.1103688]
["bitfinex","BTCUSD",1732028683900,0.108653,92036.0,92029.0,0.1103688]
["bitfinex","BTCUSD",1732028684108,0.10906255,92037.0,92029.0,0.1103688]
["bitfinex","BTCUSD",1732028684309,0.108654,92035.0,92029.0,0.1103688]
["bitfinex","BTCUSD",1732028684529,0.10906255,92037.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028684742,0.108654,92035.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028684960,0.10906255,92037.0,92029.0,0.1103698]
["bitfinex","BTCUSD",1732028685180,0.108654,92035.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028685394,0.108657,92033.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028685604,0.10906255,92037.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028685842,0.108655,92035.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028686049,0.21771455,92037.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028686349,0.10906255,92037.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028686800,0.10906255,92037.0,92034.0,0.108655]
["bitfinex","BTCUSD",1732028687026,0.10906255,92037.0,92036.0,0.108653]
["bitfinex","BTCUSD",1732028687256,0.10906255,92037.0,92034.0,0.108654]
["bitfinex","BTCUSD",1732028687485,0.38009037,92052.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028687712,0.108643,92045.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028687941,0.10906255,92044.0,92036.0,0.108652]
["bitfinex","BTCUSD",1732028688216,0.10906255,92044.0,92029.0,0.2190288]
["bitfinex","BTCUSD",1732028688445,0.21770555,92044.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028688669,0.21770555,92044.0,92035.0,0.108654]
["bitfinex","BTCUSD",1732028689127,0.16282137,92041.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028689354,0.10866,92030.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028689611,0.21772255,92030.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028689836,0.37483641,92030.0,92029.0,0.0017088]
["bitfinex","BTCUSD",1732028690086,0.37483641,92030.0,92004.0,0.16282137]
["bitfinex","BTCUSD",1732028690087,0.108676,92016.0,92015.0,0.16282137]
["bitfinex","BTCUSD",1732028690311,0.21773855,92016.0,92015.0,0.16282137]
["bitfinex","BTCUSD",1732028690534,0.108689,92005.0,92004.0,0.16282137]
["bitfinex","BTCUSD",1732028690968,0.11383645,92005.0,91998.0,0.108697]
["bitfinex","BTCUSD",1732028691173,0.108692,92004.0,91996.0,0.1087]
["bitfinex","BTCUSD",1732028691425,0.00514645,92004.0,91998.0,0.108697]
["bitfinex","BTCUSD",1732028691665,0.00514645,92004.0,92003.0,0.34871337]
["bitfinex","BTCUSD",1732028691872,0.16282137,92014.0,92013.0,0.10868]
["bitfinex","BTCUSD",1732028692119,0.10906255,92026.0,92009.0,0.21737]
["bitfinex","BTCUSD",1732028692341,0.00508669,92014.0,92012.0,0.108681]
["bitfinex","BTCUSD",1732028692546,0.00508669,92014.0,92013.0,0.10868]
["bitfinex","BTCUSD",1732028692754,0.10906255,92026.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732028692988,0.10906255,92026.0,92015.0,0.0017092]
["bitfinex","BTCUSD",1732028693197,0.16482137,92031.0,92015.0,0.0017092]
["bitfinex","BTCUSD",1732028693437,0.16282137,92031.0,92015.0,0.0017092]
["bitfinex","BTCUSD",1732028693642,0.16282137,92031.0,92027.0,0.108663]
["bitfinex","BTCUSD",1732028693824,0.16282137,92031.0,92026.0,0.108664]
["bitfinex","BTCUSD",1732028694062,0.108653,92036.0,92026.0,0.108664]
["bitfinex","BTCUSD",1732028694282,0.108653,92036.0,92021.0,0.21734]
["bitfinex","BTCUSD",1732028694283,0.217318,92031.0,92015.0,0.0017092]
["bitfinex","BTCUSD",1732028694517,0.002,92027.0,92015.0,0.0017092]
["bitfinex","BTCUSD",1732028694753,0.10906255,92030.0,92015.0,0.0017092]
["bitfinex","BTCUSD",1732028694754,0.002,92024.0,92016.0,0.16282137]
["bitfinex","BTCUSD",1732028694965,0.17282137,92042.0,92016.0,0.16282137]
["bitfinex","BTCUSD",1732028695168,0.16282137,92032.0,92023.0,0.217334]
["bitfinex","BTCUSD",1732028695418,0.10906255,92031.0,92018.0,0.217347]
["bitfinex","BTCUSD",1732028695625,0.10906255,92031.0,92018.0,0.217348]
["bitfinex","BTCUSD",1732028695834,0.0008546,92037.0,92017.0,0.16282137]
["bitfinex","BTCUSD",1732028696059,0.10906255,92036.0,92017.0,0.16282137]
["bitfinex","BTCUSD",1732028696285,0.108654,92035.0,92022.0,0.217337]
["bitfinex","BTCUSD",1732028696506,0.108654,92035.0,92017.0,0.16282137]
["bitfinex","BTCUSD",1732028696507,0.10906255,92034.0,92026.0,0.108664]
["bitfinex","BTCUSD",1732028696716,0.10906255,92034.0,92017.0,0.16282137]
["bitfinex","BTCUSD",1732028696717,0.10906255,92034.0,92030.0,0.108659]
["bitfinex","BTCUSD",1732028696925,0.10906255,92034.0,92027.0,0.108663]
["bitfinex","BTCUSD",1732028697155,0.0008546,92037.0,92029.0,0.217322]
["bitfinex","BTCUSD",1732028697389,0.0008546,92037.0,92017.0,0.16282137]
["bitfinex","BTCUSD",1732028697605,0.0008546,92037.0,92030.0,0.108659]
["bitfinex","BTCUSD",1732028697851,0.0008546,92037.0,92031.0,0.108658]
["bitfinex","BTCUSD",1732028698077,0.0008546,92037.0,92029.0,0.10866]
["bitfinex","BTCUSD",1732028698294,0.0008546,92037.0,92018.0,0.0762]
["bitfinex","BTCUSD",1732028698503,0.0008546,92037.0,92033.0,0.108656]
["bitfinex","BTCUSD",1732028698716,0.0463,92044.0,92031.0,0.217317]
["bitfinex","BTCUSD",1732028698717,0.07467597,92042.0,92031.0,0.217317]
["bitfinex","BTCUSD",1732028698942,0.00511597,92036.0,92032.0,0.217315]
["bitfinex","BTCUSD",1732028699154,0.00511597,92036.0,92035.0,0.108654]
["bitfinex","BTCUSD",1732028699372,0.0458544,92058.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732028699585,0.0458544,92058.0,92043.0,0.217288]
["bitfinex","BTCUSD",1732028699586,0.2631094,92058.0,92043.0,0.217288]
["bitfinex","BTCUSD",1732028700223,0.2631094,92058.0,92034.0,0.21731]
["bitfinex","BTCUSD",1732028700224,0.4803644,92058.0,92039.0,0.217296]
["bitfinex","BTCUSD",1732028700432,0.108635,92052.0,92043.0,0.108644]
["bitfinex","BTCUSD",1732028700645,0.108639,92048.0,92033.0,0.25929778]
["bitfinex","BTCUSD",1732028700863,0.00512598,92046.0,92033.0,0.16282137]
["bitfinex","BTCUSD",1732028701082,0.00512598,92046.0,92045.0,0.108642]
["bitfinex","BTCUSD",1732028701280,0.108628,92057.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732028701513,0.2631094,92058.0,92036.0,0.217306]
["bitfinex","BTCUSD",1732028701742,0.0458544,92058.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732028702159,0.0458544,92058.0,92042.0,0.217292]
["bitfinex","BTCUSD",1732028702423,0.0458544,92058.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732028703043,0.108628,92057.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732028703455,0.0458544,92058.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732028703588,0.1544814,92058.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732028703810,0.0008544,92058.0,92046.0,0.48319683]
["bitfinex","BTCUSD",1732028704014,0.0008544,92058.0,92046.0,0.37413428]
["bitfinex","BTCUSD",1732028704243,0.16282137,92057.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732028704484,0.0008544,92058.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732028704485,0.0008544,92058.0,92046.0,0.15137335]
["bitfinex","BTCUSD",1732028705662,0.0008544,92058.0,92046.0,0.55912918]
["bitfinex","BTCUSD",1732028705836,0.0008544,92058.0,92046.0,0.67372918]
["bitfinex","BTCUSD",1732028706019,0.0008544,92058.0,92046.0,0.92292575]
["bitfinex","BTCUSD",1732028706234,0.0008544,92058.0,92046.0,0.64072918]
["bitfinex","BTCUSD",1732028706438,0.0008544,92058.0,92046.0,0.78487029]
["bitfinex","BTCUSD",1732028707309,0.0008544,92058.0,92046.0,0.92258415]
["bitfinex","BTCUSD",1732028707517,0.0008544,92058.0,92046.0,1.06659834]
["bitfinex","BTCUSD",1732028707728,0.0008544,92058.0,92046.0,0.64072918]
["bitfinex","BTCUSD",1732028708810,0.0008544,92058.0,92046.0,0.4869911]
["bitfinex","BTCUSD",1732028709034,0.0008544,92058.0,92046.0,0.33297335]
["bitfinex","BTCUSD",1732028709452,0.0008544,92058.0,92046.0,0.15137335]
["bitfinex","BTCUSD",1732028710452,0.4353624,92058.0,92046.0,0.04273235]
["bitfinex","BTCUSD",1732028710658,0.4353624,92058.0,92031.0,0.2190242]
["bitfinex","BTCUSD",1732028710659,0.0484,92054.0,92031.0,0.0017092]
["bitfinex","BTCUSD",1732028710887,0.002,92050.0,92041.0,0.04198435]
["bitfinex","BTCUSD",1732028711086,0.0484,92054.0,92043.0,0.108644]
["bitfinex","BTCUSD",1732028711087,0.157033,92054.0,92043.0,0.108644]
["bitfinex","BTCUSD",1732028711303,0.0484,92054.0,92031.0,0.0017092]
["bitfinex","BTCUSD",1732028711516,0.0484,92054.0,92045.0,0.108641]
["bitfinex","BTCUSD",1732028711755,0.0008544,92058.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732028712177,0.16282137,92056.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732028712593,0.10863,92056.0,92040.0,0.217296]
["bitfinex","BTCUSD",1732028712805,0.16282137,92055.0,92031.0,0.0017092]
["bitfinex","BTCUSD",1732028713054,0.16282137,92045.0,92031.0,0.0017092]
["bitfinex","BTCUSD",1732028713299,0.217277,92049.0,92031.0,0.0017092]
["bitfinex","BTCUSD",1732028713300,0.108657,92032.0,92031.0,0.0017092]
["bitfinex","BTCUSD",1732028713485,0.21771955,92032.0,92031.0,0.0017092]
["bitfinex","BTCUSD",1732028713717,0.35938537,92032.0,92031.0,0.0017092]
["bitfinex","BTCUSD",1732028713963,0.25072837,92032.0,92031.0,0.0017092]
["bitfinex","BTCUSD",1732028714166,0.35938537,92032.0,92031.0,0.0017092]
["bitfinex","BTCUSD",1732028714376,0.36138537,92032.0,92031.0,0.0017092]
["bitfinex","BTCUSD",1732028715415,0.35138537,92032.0,92031.0,0.0017092]
["bitfinex","BTCUSD",1732028716352,0.00536582,92032.0,92031.0,0.0017092]
["bitfinex","BTCUSD",1732028716548,0.217268,92053.0,92031.0,0.0017092]
["bitfinex","BTCUSD",1732028716549,0.0028544,92058.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732028716749,0.0008544,92058.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732028716977,0.16282137,92054.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732028717192,0.0008544,92058.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732028717414,0.0008544,92058.0,92046.0,0.21770355]
["bitfinex","BTCUSD",1732028717605,0.0008544,92058.0,92046.0,0.26139185]
["bitfinex","BTCUSD",1732028718490,0.0008544,92058.0,92046.0,0.38139185]
["bitfinex","BTCUSD",1732028720276,0.2008545,92047.0,92046.0,0.38139185]
["bitfinex","BTCUSD",1732028721358,0.2008545,92047.0,92046.0,0.37139185]
["bitfinex","BTCUSD",1732028721609,0.08435111,92047.0,92046.0,0.40439185]
["bitfinex","BTCUSD",1732028721814,0.0008544,92058.0,92057.0,0.218628]
["bitfinex","BTCUSD",1732028722040,0.0008544,92058.0,92057.0,0.54924511]
["bitfinex","BTCUSD",1732028722251,0.16282137,92078.0,92057.0,0.54924511]
["bitfinex","BTCUSD",1732028722252,0.16282137,92078.0,92077.0,0.108604]
["bitfinex","BTCUSD",1732028722715,0.00556367,92078.0,92077.0,0.108604]
["bitfinex","BTCUSD",1732028723152,0.002,92092.0,92088.0,0.108591]
["bitfinex","BTCUSD",1732028723625,0.00642887,92089.0,92088.0,0.108591]
["bitfinex","BTCUSD",1732028724034,0.0008542,92089.0,92088.0,0.108591]
["bitfinex","BTCUSD",1732028724252,0.0008542,92089.0,92086.0,0.108593]
["bitfinex","BTCUSD",1732028724487,0.0008542,92089.0,92088.0,0.108591]
["bitfinex","BTCUSD",1732028725843,0.0008542,92089.0,92088.0,0.21765355]
["bitfinex","BTCUSD",1732028726077,0.0008542,92089.0,92088.0,0.31765355]
["bitfinex","BTCUSD",1732028726516,0.0008542,92089.0,92088.0,0.208591]
["bitfinex","BTCUSD",1732028726981,0.0008542,92089.0,92088.0,0.108591]
["bitfinex","BTCUSD",1732028727409,0.0008542,92089.0,92086.0,0.04189474]
["bitfinex","BTCUSD",1732028727626,0.0008542,92089.0,92084.0,0.04324922]
["bitfinex","BTCUSD",1732028727837,0.0008542,92089.0,92084.0,0.15184422]
["bitfinex","BTCUSD",1732028728087,0.0008542,92089.0,92074.0,0.217215]
["bitfinex","BTCUSD",1732028728088,0.10991675,92089.0,92074.0,0.217215]
["bitfinex","BTCUSD",1732028728295,0.10991675,92089.0,92072.0,0.217221]
["bitfinex","BTCUSD",1732028728296,0.217183,92088.0,92072.0,0.217221]
["bitfinex","BTCUSD",1732028728524,0.0471,92087.0,92064.0,0.217237]
["bitfinex","BTCUSD",1732028728737,0.108607,92075.0,92069.0,0.16282137]
["bitfinex","BTCUSD",1732028728945,0.217192,92084.0,92069.0,0.16282137]
["bitfinex","BTCUSD",1732028729166,0.00490006,92074.0,92069.0,0.16282137]
["bitfinex","BTCUSD",1732028729385,0.217207,92078.0,92069.0,0.16282137]
["bitfinex","BTCUSD",1732028729589,0.10906255,92083.0,92058.0,0.0432364]
["bitfinex","BTCUSD",1732028729590,0.00489906,92073.0,92061.0,0.108622]
["bitfinex","BTCUSD",1732028729819,0.217197,92082.0,92064.0,0.16282137]
["bitfinex","BTCUSD",1732028730056,0.10906255,92081.0,92058.0,0.0432364]
["bitfinex","BTCUSD",1732028730287,0.108613,92070.0,92058.0,0.0432364]
["bitfinex","BTCUSD",1732028730526,0.108616,92067.0,92057.0,0.108627]
["bitfinex","BTCUSD",1732028730780,0.217213,92076.0,92032.0,0.0217092]
["bitfinex","BTCUSD",1732028730781,0.0455,92065.0,92042.0,0.001709]
["bitfinex","BTCUSD",1732028731017,0.108631,92054.0,92053.0,0.16282137]
["bitfinex","BTCUSD",1732028731237,0.10906255,92064.0,92042.0,0.001709]
["bitfinex","BTCUSD",1732028731238,0.108637,92050.0,92042.0,0.001709]
["bitfinex","BTCUSD",1732028731445,0.108637,92050.0,92047.0,0.16282137]
["bitfinex","BTCUSD",1732028731662,0.108637,92050.0,92042.0,0.001709]
["bitfinex","BTCUSD",1732028731663,0.00477328,92049.0,92042.0,0.001709]
["bitfinex","BTCUSD",1732028731892,0.00477328,92049.0,92046.0,0.10864]
["bitfinex","BTCUSD",1732028732145,0.108631,92055.0,92046.0,0.10864]
["bitfinex","BTCUSD",1732028732625,0.32631655,92058.0,92042.0,0.001709]
["bitfinex","BTCUSD",1732028732626,0.00477828,92054.0,92042.0,0.001709]
["bitfinex","BTCUSD",1732028733053,0.002,92053.0,92042.0,0.001709]
["bitfinex","BTCUSD",1732028733283,0.108639,92048.0,92042.0,0.001709]
["bitfinex","BTCUSD",1732028733507,0.217263,92054.0,92042.0,0.001709]
["bitfinex","BTCUSD",1732028733721,0.00477128,92047.0,92042.0,0.001709]
["bitfinex","BTCUSD",1732028733922,0.11063,92056.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732028734139,0.10906255,92058.0,92042.0,0.001709]
["bitfinex","BTCUSD",1732028734469,0.0481,92078.0,92051.0,0.1]
["bitfinex","BTCUSD",1732028734670,0.16282137,92060.0,92053.0,0.217266]
["bitfinex","BTCUSD",1732028734883,0.217214,92075.0,92050.0,0.217271]
["bitfinex","BTCUSD",1732028735099,0.108614,92069.0,92058.0,0.108626]
["bitfinex","BTCUSD",1732028735303,0.108614,92069.0,92051.0,0.1]
["bitfinex","BTCUSD",1732028735304,0.0481,92078.0,92051.0,0.1]
["bitfinex","BTCUSD",1732028735530,0.16282137,92076.0,92053.0,0.1]
["bitfinex","BTCUSD",1732028735743,0.16282137,92076.0,92063.0,0.108621]
["bitfinex","BTCUSD",1732028735961,0.0481,92078.0,92075.0,0.108606]
["bitfinex","BTCUSD",1732028736204,0.0481,92078.0,92074.0,0.108608]
["bitfinex","BTCUSD",1732028736416,0.0481,92078.0,92068.0,0.108615]
["bitfinex","BTCUSD",1732028736618,0.156703,92078.0,92068.0,0.108615]
["bitfinex","BTCUSD",1732028736823,0.108605,92077.0,92065.0,0.325853]
["bitfinex","BTCUSD",1732028737049,0.0481,92078.0,92063.0,0.217242]
["bitfinex","BTCUSD",1732028737257,0.16282137,92076.0,92056.0,0.217259]
["bitfinex","BTCUSD",1732028737454,0.10861,92072.0,92062.0,0.27144337]
["bitfinex","BTCUSD",1732028737692,0.10906255,92071.0,92054.0,0.217263]
["bitfinex","BTCUSD",1732028738092,0.108614,92069.0,92055.0,0.325891]
["bitfinex","BTCUSD",1732028738233,0.108614,92069.0,92055.0,0.10863]
["bitfinex","BTCUSD",1732028738438,0.108615,92068.0,92056.0,0.217259]
["bitfinex","BTCUSD",1732028738646,0.108616,92067.0,92057.0,0.108627]
["bitfinex","BTCUSD",1732028738862,0.108616,92067.0,92058.0,0.108626]
["bitfinex","BTCUSD",1732028739279,0.217226,92070.0,92055.0,0.217261]
["bitfinex","BTCUSD",1732028739483,0.25966484,92116.0,92060.0,0.16282137]
["bitfinex","BTCUSD",1732028739484,0.002,92080.0,92060.0,0.16282137]
["bitfinex","BTCUSD",1732028739699,0.16282137,92076.0,92051.0,0.1]
["bitfinex","BTCUSD",1732028739893,0.0782,92090.0,92061.0,0.1]
["bitfinex","BTCUSD",1732028740090,0.16282137,92066.0,92054.0,0.217263]
["bitfinex","BTCUSD",1732028740295,0.10906255,92085.0,92051.0,0.01]
["bitfinex","BTCUSD",1732028740296,0.217192,92084.0,92060.0,0.1]
["bitfinex","BTCUSD",1732028740574,0.325808,92079.0,92068.0,0.108614]
["bitfinex","BTCUSD",1732028740788,0.0782,92090.0,92062.0,0.1]
["bitfinex","BTCUSD",1732028740789,0.108593,92087.0,92077.0,0.108604]
["bitfinex","BTCUSD",1732028740998,0.0782,92090.0,92073.0,0.217218]
["bitfinex","BTCUSD",1732028741222,0.0464,92093.0,92079.0,0.217204]
["bitfinex","BTCUSD",1732028741451,0.0464,92093.0,92071.0,0.16282137]
["bitfinex","BTCUSD",1732028741452,0.0464,92093.0,92072.0,0.217221]
["bitfinex","BTCUSD",1732028741680,0.218019,92096.0,92071.0,0.16282137]
["bitfinex","BTCUSD",1732028741681,0.000854,92096.0,92088.0,0.108591]
["bitfinex","BTCUSD",1732028741893,0.000854,92096.0,92088.0,0.31765355]
["bitfinex","BTCUSD",1732028742104,0.000854,92096.0,92088.0,0.208591]
["bitfinex","BTCUSD",1732028743587,0.9127082,92100.0,92089.0,0.1]
["bitfinex","BTCUSD",1732028743788,0.9127082,92100.0,92099.0,0.108578]
["bitfinex","BTCUSD",1732028744626,0.9127082,92100.0,92095.0,0.217165]
["bitfinex","BTCUSD",1732028744843,0.9127082,92100.0,92099.0,0.108578]
["bitfinex","BTCUSD",1732028745916,0.9127082,92100.0,92099.0,0.21764055]
["bitfinex","BTCUSD",1732028746554,0.9127082,92100.0,92099.0,0.31764055]
["bitfinex","BTCUSD",1732028747607,0.9127082,92100.0,92099.0,0.31661355]
["bitfinex","BTCUSD",1732028749553,0.9127082,92100.0,92099.0,0.207551]
["bitfinex","BTCUSD",1732028750234,0.9127082,92100.0,92099.0,0.107551]
["bitfinex","BTCUSD",1732028751134,0.9127082,92100.0,92095.0,0.04275259]
["bitfinex","BTCUSD",1732028751386,1.07157075,92100.0,92082.0,0.217196]
["bitfinex","BTCUSD",1732028751602,0.9625082,92100.0,92096.0,0.16282137]
["bitfinex","BTCUSD",1732028751817,0.9625082,92100.0,92097.0,0.10858]
["bitfinex","BTCUSD",1732028752062,0.9625082,92100.0,92087.0,0.217185]
["bitfinex","BTCUSD",1732028752281,0.002,92098.0,92061.0,0.35137593]
["bitfinex","BTCUSD",1732028752508,0.10859,92089.0,92088.0,0.16282137]
["bitfinex","BTCUSD",1732028752738,0.002,92094.0,92070.0,0.217224]
["bitfinex","BTCUSD",1732028752945,0.002,92094.0,92081.0,0.16282137]
["bitfinex","BTCUSD",1732028752946,0.10906255,92093.0,92081.0,0.16282137]
["bitfinex","BTCUSD",1732028753169,0.108598,92083.0,92074.0,0.108608]
["bitfinex","BTCUSD",1732028753408,0.217174,92092.0,92061.0,0.16282137]
["bitfinex","BTCUSD",1732028753409,0.10906255,92082.0,92061.0,0.16282137]
["bitfinex","BTCUSD",1732028753643,0.10862,92064.0,92061.0,0.16282137]
["bitfinex","BTCUSD",1732028753845,0.0489,92081.0,92061.0,0.16282137]
["bitfinex","BTCUSD",1732028753846,0.217202,92080.0,92061.0,0.16282137]
["bitfinex","BTCUSD",1732028754062,0.16282137,92077.0,92050.0,0.217271]
["bitfinex","BTCUSD",1732028754284,0.108621,92063.0,92061.0,0.16282137]
["bitfinex","BTCUSD",1732028754522,0.108621,92063.0,92054.0,0.108631]
["bitfinex","BTCUSD",1732028754740,0.10863,92056.0,92046.0,0.10864]
["bitfinex","BTCUSD",1732028754990,0.16282137,92075.0,92042.0,0.001709]
["bitfinex","BTCUSD",1732028754991,0.10906255,92062.0,92042.0,0.001709]
["bitfinex","BTCUSD",1732028755342,0.16282137,92064.0,92042.0,0.001709]
["bitfinex","BTCUSD",1732028755343,0.108643,92044.0,92043.0,0.04248991]
["bitfinex","BTCUSD",1732028755347,0.110644,92043.0,92042.0,0.001709]
["bitfinex","BTCUSD",1732028755549,0.21770655,92043.0,92042.0,0.001709]
["bitfinex","BTCUSD",1732028755985,0.21770655,92043.0,92042.0,0.0451048]
["bitfinex","BTCUSD",1732028756192,0.26116455,92043.0,92042.0,0.001709]
["bitfinex","BTCUSD",1732028756400,0.26316455,92043.0,92042.0,0.001709]
["bitfinex","BTCUSD",1732028757196,0.5255374,92043.0,92042.0,0.001709]
["bitfinex","BTCUSD",1732028757399,0.6034374,92043.0,92042.0,0.001709]
["bitfinex","BTCUSD",1732028757781,0.6014374,92043.0,92042.0,0.001709]
["bitfinex","BTCUSD",1732028758027,0.6034374,92043.0,92042.0,0.001709]
["bitfinex","BTCUSD",1732028758258,0.31921056,92033.0,92015.0,0.0017092]
["bitfinex","BTCUSD",1732028758513,0.108674,92018.0,92015.0,0.0017092]
["bitfinex","BTCUSD",1732028758740,0.21973655,92018.0,92015.0,0.0017092]
["bitfinex","BTCUSD",1732028758973,0.110676,92016.0,92015.0,0.0017092]
["bitfinex","BTCUSD",1732028759196,0.21973855,92016.0,92015.0,0.0017092]
["bitfinex","BTCUSD",1732028759432,0.217333,92025.0,92015.0,0.0017092]
["bitfinex","BTCUSD",1732028759433,0.002,92025.0,92015.0,0.0017092]
["bitfinex","BTCUSD",1732028759676,0.108668,92023.0,92015.0,0.0017092]
["bitfinex","BTCUSD",1732028759915,0.10906255,92023.0,92015.0,0.0017092]
["bitfinex","BTCUSD",1732028760424,0.002,92025.0,92015.0,0.0017092]
["bitfinex","BTCUSD",1732028760425,0.10906255,92022.0,92015.0,0.0017092]
["bitfinex","BTCUSD",1732028760664,0.21773255,92022.0,92015.0,0.0017092]
["bitfinex","BTCUSD",1732028761154,0.217297,92040.0,92018.0,0.16282137]
["bitfinex","BTCUSD",1732028761391,0.10906255,92032.0,92023.0,0.16282137]
["bitfinex","BTCUSD",1732028761619,0.10906255,92032.0,92015.0,0.0017092]
["bitfinex","BTCUSD",1732028761620,0.21771255,92039.0,92026.0,0.108663]
["bitfinex","BTCUSD",1732028761849,0.10906255,92038.0,92028.0,0.108662]
["bitfinex","BTCUSD",1732028762066,0.10906255,92038.0,92015.0,0.0017092]
["bitfinex","BTCUSD",1732028762067,0.16282137,92042.0,92018.0,0.16282137]
["bitfinex","BTCUSD",1732028762302,0.10906255,92041.0,92018.0,0.16282137]
["bitfinex","BTCUSD",1732028762541,0.10906255,92041.0,92031.0,0.108658]
["bitfinex","BTCUSD",1732028762741,0.16282137,92041.0,92020.0,0.1]
["bitfinex","BTCUSD",1732028763011,0.16282137,92041.0,92035.0,0.108653]
["bitfinex","BTCUSD",1732028763244,0.16282137,92041.0,92020.0,0.1]
["bitfinex","BTCUSD",1732028763245,0.108648,92040.0,92020.0,0.1]
["bitfinex","BTCUSD",1732028763452,0.002,92045.0,92029.0,0.325983]
["bitfinex","BTCUSD",1732028763671,0.38008437,92054.0,92028.0,0.16282137]
["bitfinex","BTCUSD",1732028763672,0.16282137,92054.0,92028.0,0.16282137]
["bitfinex","BTCUSD",1732028763894,0.043456,92050.0,92049.0,0.108637]
["bitfinex","BTCUSD",1732028764126,0.16282137,92054.0,92053.0,0.108633]
["bitfinex","BTCUSD",1732028764347,0.16282137,92054.0,92050.0,0.108636]
["bitfinex","BTCUSD",1732028764551,0.16282137,92054.0,92031.0,0.217318]
["bitfinex","BTCUSD",1732028764552,0.043448,92068.0,92029.0,0.1]
["bitfinex","BTCUSD",1732028764760,0.043448,92068.0,92040.0,0.217296]
["bitfinex","BTCUSD",1732028764761,0.10906255,92063.0,92040.0,0.217296]
["bitfinex","BTCUSD",1732028764989,0.10906255,92063.0,92039.0,0.16282137]
["bitfinex","BTCUSD",1732028765216,0.10906255,92063.0,92042.0,0.217292]
["bitfinex","BTCUSD",1732028765456,0.043448,92068.0,92039.0,0.16282137]
["bitfinex","BTCUSD",1732028765664,0.108618,92066.0,92042.0,0.325938]
["bitfinex","BTCUSD",1732028765876,0.108617,92067.0,92040.0,0.217296]
["bitfinex","BTCUSD",1732028766079,0.046,92069.0,92050.0,0.217273]
["bitfinex","BTCUSD",1732028766080,0.16282137,92063.0,92050.0,0.217273]
["bitfinex","BTCUSD",1732028766294,0.16282137,92063.0,92062.0,0.108622]
["bitfinex","BTCUSD",1732028766533,0.002,92066.0,92065.0,0.108618]
["bitfinex","BTCUSD",1732028767055,0.043446,92072.0,92068.0,0.108614]
["bitfinex","BTCUSD",1732028767209,0.16282137,92075.0,92066.0,0.108617]
["bitfinex","BTCUSD",1732028767422,0.043442,92080.0,92050.0,0.16282137]
["bitfinex","BTCUSD",1732028767629,0.043442,92080.0,92067.0,0.217232]
["bitfinex","BTCUSD",1732028767630,0.10906255,92079.0,92067.0,0.217232]
["bitfinex","BTCUSD",1732028767849,0.108603,92078.0,92066.0,0.108617]
["bitfinex","BTCUSD",1732028768319,0.10906255,92077.0,92052.0,0.1]
["bitfinex","BTCUSD",1732028768323,0.10906255,92077.0,92050.0,0.16282137]
["bitfinex","BTCUSD",1732028768544,0.10906255,92077.0,92064.0,0.16282137]
["bitfinex","BTCUSD",1732028768758,0.10906255,92077.0,92050.0,0.16282137]
["bitfinex","BTCUSD",1732028768759,0.16282137,92076.0,92050.0,0.16282137]
["bitfinex","BTCUSD",1732028768974,0.10906255,92075.0,92050.0,0.20584816]
["bitfinex","BTCUSD",1732028769188,0.217234,92067.0,92050.0,0.20584816]
["bitfinex","BTCUSD",1732028769412,0.10906255,92066.0,92050.0,0.20584816]
["bitfinex","BTCUSD",1732028769624,0.10906255,92066.0,92054.0,0.108631]
["bitfinex","BTCUSD",1732028769861,0.10906255,92066.0,92050.0,0.20584816]
["bitfinex","BTCUSD",1732028770095,0.10906255,92066.0,92051.0,0.108635]
["bitfinex","BTCUSD",1732028770331,0.10906255,92066.0,92050.0,0.16282137]
["bitfinex","BTCUSD",1732028770553,0.1283,92064.0,92028.0,0.16282137]
["bitfinex","BTCUSD",1732028770813,0.01,92061.0,92029.0,0.21732]
["bitfinex","BTCUSD",1732028771027,0.108643,92045.0,92033.0,0.108656]
["bitfinex","BTCUSD",1732028771241,0.01,92061.0,92028.0,0.16282137]
["bitfinex","BTCUSD",1732028771242,0.002,92041.0,92028.0,0.16282137]
["bitfinex","BTCUSD",1732028771451,0.002,92056.0,92028.0,0.16282137]
["bitfinex","BTCUSD",1732028771707,0.16282137,92043.0,92026.0,0.04211753]
["bitfinex","BTCUSD",1732028771917,0.16282137,92053.0,92033.0,0.217312]
["bitfinex","BTCUSD",1732028772171,0.10906255,92052.0,92018.0,0.16282137]
["bitfinex","BTCUSD",1732028772407,0.21769655,92052.0,92030.0,0.16282137]
["bitfinex","BTCUSD",1732028772611,0.21769655,92052.0,92024.0,0.18858551]
["bitfinex","BTCUSD",1732028772612,0.16282137,92051.0,92024.0,0.18858551]
["bitfinex","BTCUSD",1732028772848,0.10906255,92050.0,92028.0,0.16282137]
["bitfinex","BTCUSD",1732028773079,0.10906255,92050.0,92033.0,0.108655]
["bitfinex","BTCUSD",1732028773285,0.10864,92047.0,92029.0,0.108661]
["bitfinex","BTCUSD",1732028773548,0.10906255,92050.0,92028.0,0.16282137]
["bitfinex","BTCUSD",1732028773781,0.36242687,92095.0,92029.0,0.217322]
["bitfinex","BTCUSD",1732028773782,0.16282137,92049.0,92029.0,0.217322]
["bitfinex","BTCUSD",1732028774231,0.10906255,92060.0,92030.0,0.10906255]
["bitfinex","BTCUSD",1732028774232,0.16282137,92053.0,92030.0,0.10906255]
["bitfinex","BTCUSD",1732028774453,0.16282137,92053.0,92045.0,0.108641]
["bitfinex","BTCUSD",1732028774676,0.16282137,92053.0,92045.0,0.108642]
["bitfinex","BTCUSD",1732028775208,0.16282137,92053.0,92039.0,0.217297]
["bitfinex","BTCUSD",1732028775209,0.10863,92056.0,92039.0,0.217297]
["bitfinex","BTCUSD",1732028775455,0.10863,92056.0,92045.0,0.108642]
["bitfinex","BTCUSD",1732028775676,0.002,92045.0,92019.0,0.1]
["bitfinex","BTCUSD",1732028775889,0.16282137,92054.0,92003.0,0.001709]
["bitfinex","BTCUSD",1732028775890,0.108666,92025.0,92003.0,0.001709]
["bitfinex","BTCUSD",1732028776109,0.217327,92027.0,92012.0,0.04357051]
["bitfinex","BTCUSD",1732028776343,0.002,92029.0,92009.0,0.217368]
["bitfinex","BTCUSD",1732028776559,0.108669,92023.0,92013.0,0.10868]
["bitfinex","BTCUSD",1732028776816,0.217332,92025.0,92010.0,0.108682]
["bitfinex","BTCUSD",1732028777079,0.10906255,92027.0,92004.0,0.217381]
["bitfinex","BTCUSD",1732028777302,0.10906255,92027.0,92003.0,0.001709]
["bitfinex","BTCUSD",1732028777303,0.110676,92016.0,92003.0,0.001709]
["bitfinex","BTCUSD",1732028777531,0.22973855,92016.0,92003.0,0.001709]
["bitfinex","BTCUSD",1732028777756,0.40963855,92016.0,92003.0,0.001709]
["bitfinex","BTCUSD",1732028778370,0.11069,92004.0,92003.0,0.001709]
["bitfinex","BTCUSD",1732028778590,0.21975255,92004.0,92003.0,0.001709]
["bitfinex","BTCUSD",1732028779477,0.22975255,92004.0,92003.0,0.001709]
["bitfinex","BTCUSD",1732028779711,0.29585255,92004.0,92003.0,0.001709]
["bitfinex","BTCUSD",1732028780167,0.30585255,92004.0,92003.0,0.001709]
["bitfinex","BTCUSD",1732028780376,0.120695,92000.0,91979.0,0.16282137]
["bitfinex","BTCUSD",1732028780590,0.41834306,92000.0,91979.0,0.16282137]
["bitfinex","BTCUSD",1732028780798,0.44134306,92000.0,91979.0,0.16282137]
["bitfinex","BTCUSD",1732028781034,0.48954306,92000.0,91979.0,0.16282137]
["bitfinex","BTCUSD",1732028781722,0.70487783,92000.0,91979.0,0.16282137]
["bitfinex","BTCUSD",1732028781973,0.59954306,92000.0,91979.0,0.16282137]
["bitfinex","BTCUSD",1732028782383,0.59754306,92000.0,91979.0,0.16282137]
["bitfinex","BTCUSD",1732028782836,0.59954306,92000.0,91979.0,0.16282137]
["bitfinex","BTCUSD",1732028783039,0.59754306,92000.0,91979.0,0.16282137]
["bitfinex","BTCUSD",1732028783275,0.70860561,92000.0,91979.0,0.16282137]
["bitfinex","BTCUSD",1732028783490,0.59954306,92000.0,91979.0,0.16282137]
["bitfinex","BTCUSD",1732028783698,0.110719,91980.0,91979.0,0.16282137]
["bitfinex","BTCUSD",1732028783926,0.21778155,91980.0,91979.0,0.16282137]
["bitfinex","BTCUSD",1732028784147,0.108734,91967.0,91960.0,0.16282137]
["bitfinex","BTCUSD",1732028784816,0.110734,91967.0,91954.0,0.04241758]
["bitfinex","BTCUSD",1732028785275,0.110734,91967.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732028785276,0.29236095,91967.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732028785572,0.110752,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732028785803,0.59920006,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732028786444,0.64259953,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732028786869,0.26761455,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732028787330,0.002,91961.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732028787565,0.217458,91972.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732028787782,0.002,91974.0,91965.0,0.217473]
["bitfinex","BTCUSD",1732028788027,0.217434,91982.0,91966.0,0.108735]
["bitfinex","BTCUSD",1732028788028,0.16282137,91967.0,91966.0,0.108735]
["bitfinex","BTCUSD",1732028788242,0.16482137,91978.0,91972.0,0.108727]
["bitfinex","BTCUSD",1732028788461,0.27188392,91978.0,91953.0,0.1]
["bitfinex","BTCUSD",1732028788683,0.27188392,91978.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732028788684,0.002,91966.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732028788959,0.108752,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732028789393,0.002,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732028789835,0.110752,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732028790043,0.21981455,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732028790722,0.002,91962.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732028790941,0.16282137,91959.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732028791152,0.002,91962.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732028791382,0.10906255,91976.0,91952.0,0.217502]
["bitfinex","BTCUSD",1732028791616,0.16282137,91963.0,91956.0,0.108746]
["bitfinex","BTCUSD",1732028791842,0.108726,91974.0,91964.0,0.108737]
["bitfinex","BTCUSD",1732028792079,0.10906255,91976.0,91952.0,0.217502]
["bitfinex","BTCUSD",1732028792080,0.002,91969.0,91965.0,0.108736]
["bitfinex","BTCUSD",1732028792309,0.16282137,91978.0,91969.0,0.108731]
["bitfinex","BTCUSD",1732028792534,0.16282137,91978.0,91951.0,0.0021116]
["bitfinex","BTCUSD",1732028792535,0.108732,91969.0,91951.0,0.0021116]
["bitfinex","BTCUSD",1732028792774,0.10906255,91977.0,91951.0,0.0021116]
["bitfinex","BTCUSD",1732028792775,0.217452,91974.0,91957.0,0.108746]
["bitfinex","BTCUSD",1732028793004,0.108735,91967.0,91957.0,0.108746]
["bitfinex","BTCUSD",1732028793243,0.108727,91974.0,91962.0,0.10874]
["bitfinex","BTCUSD",1732028793472,0.108727,91974.0,91951.0,0.0021116]
["bitfinex","BTCUSD",1732028793473,0.002,91988.0,91967.0,0.01]
["bitfinex","BTCUSD",1732028793691,0.16282137,91982.0,91968.0,0.10906255]
["bitfinex","BTCUSD",1732028793938,0.16282137,91982.0,91981.0,0.108718]
["bitfinex","BTCUSD",1732028794374,0.002,91988.0,91969.0,0.217464]
["bitfinex","BTCUSD",1732028794621,0.002,91988.0,91981.0,0.108717]
["bitfinex","BTCUSD",1732028794828,0.002,91988.0,91968.0,0.10906255]
["bitfinex","BTCUSD",1732028794829,0.002,91988.0,91984.0,0.108714]
["bitfinex","BTCUSD",1732028795039,0.002,91988.0,91969.0,0.217464]
["bitfinex","BTCUSD",1732028795244,0.002,91988.0,91980.0,0.108718]
["bitfinex","BTCUSD",1732028795473,0.002,91988.0,91969.0,0.38028537]
["bitfinex","BTCUSD",1732028795474,0.002,91988.0,91987.0,0.108711]
["bitfinex","BTCUSD",1732028795707,0.108695,92001.0,91989.0,0.108707]
["bitfinex","BTCUSD",1732028795953,0.16282137,92003.0,91971.0,0.22906255]
["bitfinex","BTCUSD",1732028796196,0.16482137,92003.0,91981.0,0.16282137]
["bitfinex","BTCUSD",1732028796417,0.16282137,92002.0,92001.0,0.108694]
["bitfinex","BTCUSD",1732028796873,0.16282137,92013.0,92005.0,0.108689]
["bitfinex","BTCUSD",1732028797104,0.16282137,92013.0,91988.0,0.1]
["bitfinex","BTCUSD",1732028797336,0.16282137,92013.0,92008.0,0.108685]
["bitfinex","BTCUSD",1732028797570,0.16282137,92013.0,92009.0,0.108684]
["bitfinex","BTCUSD",1732028797812,0.0008558,92016.0,92015.0,0.108677]
["bitfinex","BTCUSD",1732028798046,0.0008558,92016.0,91990.0,0.1]
["bitfinex","BTCUSD",1732028798047,0.0008558,92016.0,91998.0,0.1]
["bitfinex","BTCUSD",1732028798291,0.0008558,92016.0,91999.0,0.1]
["bitfinex","BTCUSD",1732028798535,0.0008558,92016.0,92013.0,0.108679]
["bitfinex","BTCUSD",1732028798768,0.0008558,92016.0,91999.0,0.1]
["bitfinex","BTCUSD",1732028798769,0.0008558,92016.0,92011.0,0.217365]
["bitfinex","BTCUSD",1732028799028,0.0008558,92016.0,92010.0,0.108682]
["bitfinex","BTCUSD",1732028799246,0.0008558,92016.0,91999.0,0.434786]
["bitfinex","BTCUSD",1732028799459,0.0008558,92016.0,92015.0,0.108677]
["bitfinex","BTCUSD",1732028800141,0.217355,92015.0,91998.0,0.04264619]
["bitfinex","BTCUSD",1732028800387,0.0008558,92016.0,91985.0,0.0568]
["bitfinex","BTCUSD",1732028800388,0.0008558,92016.0,91999.0,0.16282137]
["bitfinex","BTCUSD",1732028800603,0.27188392,92014.0,91988.0,0.04365119]
["bitfinex","BTCUSD",1732028800824,0.27188392,92014.0,91985.0,0.217424]
["bitfinex","BTCUSD",1732028800825,0.108694,92002.0,91990.0,0.108707]
["bitfinex","BTCUSD",1732028801049,0.108694,92002.0,91979.0,0.01]
["bitfinex","BTCUSD",1732028801050,0.219362,92013.0,91999.0,0.108696]
["bitfinex","BTCUSD",1732028801271,0.0846,92045.0,91989.0,0.11906255]
["bitfinex","BTCUSD",1732028801272,0.0028558,92016.0,91989.0,0.11906255]
["bitfinex","BTCUSD",1732028801497,0.16282137,92013.0,92000.0,0.10906255]
["bitfinex","BTCUSD",1732028801716,0.16282137,92013.0,92010.0,0.217367]
["bitfinex","BTCUSD",1732028801943,0.0008558,92016.0,92015.0,0.108677]
["bitfinex","BTCUSD",1732028802889,0.0008558,92016.0,92015.0,0.38086044]
["bitfinex","BTCUSD",1732028803101,0.0008556,92031.0,92022.0,0.208669]
["bitfinex","BTCUSD",1732028803102,0.07467717,92023.0,92022.0,0.208669]
["bitfinex","BTCUSD",1732028803333,0.0008556,92031.0,92030.0,0.10866]
["bitfinex","BTCUSD",1732028803758,0.0008556,92031.0,92030.0,0.20866]
["bitfinex","BTCUSD",1732028804848,0.0008556,92031.0,92030.0,0.31772255]
["bitfinex","BTCUSD",1732028805437,0.0008556,92031.0,92030.0,0.36022488]
["bitfinex","BTCUSD",1732028805864,0.0008556,92031.0,92030.0,0.37022488]
["bitfinex","BTCUSD",1732028806077,6e-07,92031.0,92030.0,0.48442488]
["bitfinex","BTCUSD",1732028806332,0.16282137,92053.0,92052.0,0.208634]
["bitfinex","BTCUSD",1732028806539,0.16282137,92053.0,92052.0,0.70628496]
["bitfinex","BTCUSD",1732028806980,0.16282137,92065.0,92064.0,0.10862]
["bitfinex","BTCUSD",1732028807244,0.16282137,92076.0,92075.0,0.108607]
["bitfinex","BTCUSD",1732028807672,0.16282137,92099.0,92088.0,0.108591]
["bitfinex","BTCUSD",1732028807888,0.002,92097.0,92088.0,0.108591]
["bitfinex","BTCUSD",1732028808120,0.16282137,92099.0,92092.0,0.108586]
["bitfinex","BTCUSD",1732028808362,0.0008542,92107.0,92094.0,0.27140537]
["bitfinex","BTCUSD",1732028808615,0.0008542,92107.0,92094.0,0.31764655]
["bitfinex","BTCUSD",1732028808834,0.0008542,92107.0,92094.0,0.32764655]
["bitfinex","BTCUSD",1732028809796,0.0008542,92107.0,92094.0,0.35064655]
["bitfinex","BTCUSD",1732028810469,0.0008542,92107.0,92094.0,0.36064655]
["bitfinex","BTCUSD",1732028810642,0.0008542,92107.0,92099.0,0.218578]
["bitfinex","BTCUSD",1732028810881,0.0008542,92107.0,92099.0,0.32764055]
["bitfinex","BTCUSD",1732028811170,0.0008542,92107.0,92106.0,0.01]
["bitfinex","BTCUSD",1732028811361,0.16367647,92124.0,92121.0,0.01]
["bitfinex","BTCUSD",1732028811620,0.16367647,92124.0,92123.0,0.20855]
["bitfinex","BTCUSD",1732028811864,0.0008551,92124.0,92123.0,0.32761255]
["bitfinex","BTCUSD",1732028812069,0.0004,92129.0,92123.0,0.32761255]
["bitfinex","BTCUSD",1732028812070,3e-07,92125.0,92124.0,0.53893741]
["bitfinex","BTCUSD",1732028812277,3e-07,92125.0,92124.0,0.62499996]
["bitfinex","BTCUSD",1732028812486,3e-07,92125.0,92124.0,0.67299519]
["bitfinex","BTCUSD",1732028812700,3e-07,92125.0,92124.0,0.54444619]
["bitfinex","BTCUSD",1732028812909,3e-07,92125.0,92124.0,0.10906255]
["bitfinex","BTCUSD",1732028813145,3e-07,92125.0,92124.0,0.21761155]
["bitfinex","BTCUSD",1732028815155,3e-07,92125.0,92124.0,0.31761155]
["bitfinex","BTCUSD",1732028815361,3e-07,92125.0,92124.0,0.34061155]
["bitfinex","BTCUSD",1732028816213,3e-07,92125.0,92124.0,0.38981155]
["bitfinex","BTCUSD",1732028816426,3e-07,92130.0,92129.0,0.108543]
["bitfinex","BTCUSD",1732028816663,3e-07,92130.0,92129.0,0.34277346]
["bitfinex","BTCUSD",1732028816907,3e-07,92130.0,92129.0,0.34060555]
["bitfinex","BTCUSD",1732028817801,3e-07,92130.0,92129.0,0.31760555]
["bitfinex","BTCUSD",1732028818891,0.16282137,92139.0,92131.0,0.217082]
["bitfinex","BTCUSD",1732028819126,0.07856597,92149.0,92132.0,0.10906255]
["bitfinex","BTCUSD",1732028819339,0.01,92157.0,92153.0,0.108515]
["bitfinex","BTCUSD",1732028819665,0.01,92157.0,92135.0,0.1]
["bitfinex","BTCUSD",1732028819767,0.17282137,92167.0,92153.0,0.108515]
["bitfinex","BTCUSD",1732028819974,0.16282137,92167.0,92153.0,0.108515]
["bitfinex","BTCUSD",1732028820409,0.0004,92169.0,92153.0,0.34057755]
["bitfinex","BTCUSD",1732028820618,0.0004,92169.0,92154.0,0.123]
["bitfinex","BTCUSD",1732028820854,0.0004,92169.0,92168.0,0.108497]
["bitfinex","BTCUSD",1732028821972,0.0004,92169.0,92136.0,0.0811]
["bitfinex","BTCUSD",1732028821973,0.01,92165.0,92136.0,0.0811]
["bitfinex","BTCUSD",1732028822225,0.0004,92169.0,92136.0,0.0811]
["bitfinex","BTCUSD",1732028822226,0.01,92158.0,92136.0,0.0811]
["bitfinex","BTCUSD",1732028822453,0.01,92158.0,92124.0,0.217097]
["bitfinex","BTCUSD",1732028822454,0.01,92154.0,92124.0,0.217097]
["bitfinex","BTCUSD",1732028822710,0.01,92154.0,92139.0,0.04214368]
["bitfinex","BTCUSD",1732028822916,0.01,92154.0,92144.0,0.217051]
["bitfinex","BTCUSD",1732028823160,0.01,92154.0,92153.0,0.108515]
["bitfinex","BTCUSD",1732028823903,0.01,92154.0,92148.0,0.21704]
["bitfinex","BTCUSD",1732028824149,0.01,92156.0,92139.0,0.04214368]
["bitfinex","BTCUSD",1732028824394,0.0766,92167.0,92139.0,0.04214368]
["bitfinex","BTCUSD",1732028824395,0.0104,92169.0,92145.0,0.16282137]
["bitfinex","BTCUSD",1732028824623,0.16282137,92156.0,92155.0,0.108512]
["bitfinex","BTCUSD",1732028824844,0.16282137,92166.0,92155.0,0.10906255]
["bitfinex","BTCUSD",1732028825054,0.16282137,92166.0,92137.0,0.1]
["bitfinex","BTCUSD",1732028825055,0.01,92164.0,92158.0,0.108508]
["bitfinex","BTCUSD",1732028825262,0.108503,92163.0,92153.0,0.108514]
["bitfinex","BTCUSD",1732028825487,0.01,92154.0,92144.0,0.108525]
["bitfinex","BTCUSD",1732028825737,0.118514,92154.0,92143.0,0.16282137]
["bitfinex","BTCUSD",1732028826007,0.01,92154.0,92143.0,0.16282137]
["bitfinex","BTCUSD",1732028826229,0.217006,92163.0,92143.0,0.16282137]
["bitfinex","BTCUSD",1732028826230,0.01,92168.0,92149.0,0.0785]
["bitfinex","BTCUSD",1732028826475,0.01,92168.0,92141.0,0.28738841]
["bitfinex","BTCUSD",1732028826476,0.16282137,92162.0,92161.0,0.108505]
["bitfinex","BTCUSD",1732028826686,0.01,92162.0,92142.0,0.217056]
["bitfinex","BTCUSD",1732028826933,0.01,92162.0,92156.0,0.10851]
["bitfinex","BTCUSD",1732028827158,0.01,92162.0,92143.0,0.10906255]
["bitfinex","BTCUSD",1732028827375,0.155394,92171.0,92141.0,0.16282137]
["bitfinex","BTCUSD",1732028827376,0.01,92154.0,92141.0,0.16282137]
["bitfinex","BTCUSD",1732028827593,0.01,92154.0,92153.0,0.108515]
["bitfinex","BTCUSD",1732028827825,0.01,92154.0,92142.0,0.10906255]
["bitfinex","BTCUSD",1732028828041,0.01,92154.0,92153.0,0.108515]
["bitfinex","BTCUSD",1732028828254,0.01,92154.0,92142.0,0.10906255]
["bitfinex","BTCUSD",1732028828693,0.01,92154.0,92146.0,0.217046]
["bitfinex","BTCUSD",1732028828928,0.01,92154.0,92145.0,0.217049]
["bitfinex","BTCUSD",1732028828929,0.01,92154.0,92142.0,0.10906255]
["bitfinex","BTCUSD",1732028829190,0.01,92154.0,92143.0,0.217053]
["bitfinex","BTCUSD",1732028829407,0.01,92154.0,92141.0,0.16282137]
["bitfinex","BTCUSD",1732028829638,0.01,92154.0,92144.0,0.21705]
["bitfinex","BTCUSD",1732028829905,0.01,92154.0,92135.0,0.10906255]
["bitfinex","BTCUSD",1732028830129,0.01,92156.0,92155.0,0.108512]
["bitfinex","BTCUSD",1732028830334,0.16282137,92164.0,92163.0,0.108503]
["bitfinex","BTCUSD",1732028830574,0.01,92156.0,92142.0,0.10906255]
["bitfinex","BTCUSD",1732028830788,0.01,92155.0,92151.0,0.16282137]
["bitfinex","BTCUSD",1732028831031,0.01,92155.0,92150.0,0.108518]
["bitfinex","BTCUSD",1732028831247,0.01,92156.0,92152.0,0.108515]
["bitfinex","BTCUSD",1732028831464,0.01,92156.0,92142.0,0.10906255]
["bitfinex","BTCUSD",1732028831465,0.01,92156.0,92143.0,0.217053]
["bitfinex","BTCUSD",1732028831672,0.01,92156.0,92153.0,0.108514]
["bitfinex","BTCUSD",1732028832330,0.01,92156.0,92142.0,0.1508611]
["bitfinex","BTCUSD",1732028832540,0.01,92156.0,92149.0,0.217038]
["bitfinex","BTCUSD",1732028832769,0.01,92156.0,92151.0,0.108516]
["bitfinex","BTCUSD",1732028833002,0.118513,92155.0,92146.0,0.108522]
["bitfinex","BTCUSD",1732028833232,0.01,92156.0,92154.0,0.16282137]
["bitfinex","BTCUSD",1732028833448,0.01,92167.0,92145.0,0.00217026]
["bitfinex","BTCUSD",1732028833661,0.01,92167.0,92166.0,0.108499]
["bitfinex","BTCUSD",1732028833877,0.15698517,92175.0,92168.0,0.108497]
["bitfinex","BTCUSD",1732028834080,0.15698517,92175.0,92148.0,0.1]
["bitfinex","BTCUSD",1732028834293,0.002,92175.0,92168.0,0.108497]
["bitfinex","BTCUSD",1732028834989,0.110489,92175.0,92163.0,0.108503]
["bitfinex","BTCUSD",1732028835192,0.0833,92180.0,92167.0,0.16282137]
["bitfinex","BTCUSD",1732028835424,0.0028551,92188.0,92177.0,0.216972]
["bitfinex","BTCUSD",1732028835645,0.0008551,92188.0,92165.0,0.16282137]
["bitfinex","BTCUSD",1732028835865,0.0008551,92188.0,92166.0,0.10906255]
["bitfinex","BTCUSD",1732028836099,0.0008551,92188.0,92168.0,0.216995]
["bitfinex","BTCUSD",1732028836332,0.0008551,92188.0,92177.0,0.108486]
["bitfinex","BTCUSD",1732028836333,0.002,92180.0,92177.0,0.108486]
["bitfinex","BTCUSD",1732028836574,0.0008551,92188.0,92174.0,0.216979]
["bitfinex","BTCUSD",1732028836798,0.0008551,92188.0,92187.0,0.108475]
["bitfinex","BTCUSD",1732028837051,0.0008551,92188.0,92165.0,0.20618073]
["bitfinex","BTCUSD",1732028837271,0.002,92180.0,92165.0,0.20618073]
["bitfinex","BTCUSD",1732028837510,0.002,92167.0,92166.0,0.16282137]
["bitfinex","BTCUSD",1732028837731,0.077,92175.0,92138.0,0.1]
["bitfinex","BTCUSD",1732028837732,0.002,92164.0,92154.0,0.27133437]
["bitfinex","BTCUSD",1732028837963,0.002,92164.0,92143.0,0.217053]
["bitfinex","BTCUSD",1732028837964,0.002,92166.0,92156.0,0.16282137]
["bitfinex","BTCUSD",1732028838186,0.216998,92167.0,92148.0,0.04181402]
["bitfinex","BTCUSD",1732028838198,0.00509125,92163.0,92148.0,0.04181402]
["bitfinex","BTCUSD",1732028838429,0.108521,92148.0,92139.0,0.10853]
["bitfinex","BTCUSD",1732028838674,0.108521,92148.0,92136.0,0.21707]
["bitfinex","BTCUSD",1732028838675,0.108518,92150.0,92149.0,0.001709]
["bitfinex","BTCUSD",1732028838904,0.01,92165.0,92149.0,0.001709]
["bitfinex","BTCUSD",1732028838905,0.002,92161.0,92149.0,0.001709]
["bitfinex","BTCUSD",1732028839121,0.216995,92168.0,92149.0,0.001709]
["bitfinex","BTCUSD",1732028839122,0.02024457,92160.0,92149.0,0.001709]
["bitfinex","BTCUSD",1732028839340,0.216996,92168.0,92149.0,0.001709]
["bitfinex","BTCUSD",1732028839341,0.191218,92150.0,92149.0,0.001709]
["bitfinex","BTCUSD",1732028839556,0.32052512,92150.0,92149.0,0.001709]
["bitfinex","BTCUSD",1732028840016,0.29828055,92150.0,92149.0,0.001709]
["bitfinex","BTCUSD",1732028840241,0.30028055,92150.0,92149.0,0.001709]
["bitfinex","BTCUSD",1732028840727,0.46698055,92150.0,92149.0,0.001709]
["bitfinex","BTCUSD",1732028840930,0.58170607,92150.0,92149.0,0.001709]
["bitfinex","BTCUSD",1732028841160,0.57970607,92150.0,92149.0,0.001709]
["bitfinex","BTCUSD",1732028841393,0.002,92142.0,92141.0,0.16282137]
["bitfinex","BTCUSD",1732028841668,0.54654818,92215.0,92141.0,0.27188392]
["bitfinex","BTCUSD",1732028841895,0.64233608,92222.0,92221.0,0.118435]
["bitfinex","BTCUSD",1732028841896,0.5,92222.0,92221.0,0.118435]
["bitfinex","BTCUSD",1732028842175,0.5,92222.0,92221.0,0.68924942]
["bitfinex","BTCUSD",1732028842389,0.49615926,92222.0,92221.0,0.52582341]
["bitfinex","BTCUSD",1732028842607,0.49615926,92222.0,92221.0,0.27108401]
["bitfinex","BTCUSD",1732028842826,0.49615926,92222.0,92221.0,0.26108401]
["bitfinex","BTCUSD",1732028843090,0.49611926,92222.0,92221.0,0.26108401]
["bitfinex","BTCUSD",1732028843341,0.49611926,92222.0,92221.0,0.55847242]
["bitfinex","BTCUSD",1732028843554,0.50109282,92222.0,92221.0,0.55847242]
["bitfinex","BTCUSD",1732028843799,0.50109282,92222.0,92221.0,0.56847242]
["bitfinex","BTCUSD",1732028843800,0.49611926,92222.0,92221.0,0.56847242]
["bitfinex","BTCUSD",1732028844030,0.50109282,92222.0,92221.0,0.57047242]
["bitfinex","BTCUSD",1732028844262,0.0004,92229.0,92228.0,0.128426]
["bitfinex","BTCUSD",1732028844502,0.0004,92229.0,92228.0,0.218426]
["bitfinex","BTCUSD",1732028846766,0.0004,92229.0,92228.0,0.228426]
["bitfinex","BTCUSD",1732028847217,0.0004,92229.0,92228.0,0.33748855]
["bitfinex","BTCUSD",1732028847932,0.0004,92229.0,92228.0,0.33948855]
["bitfinex","BTCUSD",1732028848850,0.07403953,92239.0,92215.0,0.01]
["bitfinex","BTCUSD",1732028849114,0.0192383,92241.0,92216.0,0.16263953]
["bitfinex","BTCUSD",1732028849342,0.00563326,92238.0,92216.0,0.27170208]
["bitfinex","BTCUSD",1732028849636,0.00563326,92238.0,92199.0,0.04199749]
["bitfinex","BTCUSD",1732028849637,0.023,92236.0,92200.0,0.01]
["bitfinex","BTCUSD",1732028849870,0.10906255,92235.0,92219.0,0.16263953]
["bitfinex","BTCUSD",1732028850164,0.023,92226.0,92224.0,0.16263953]
["bitfinex","BTCUSD",1732028850366,0.023,92234.0,92218.0,0.108438]
["bitfinex","BTCUSD",1732028850599,0.216844,92232.0,92209.0,0.01]
["bitfinex","BTCUSD",1732028850824,0.108431,92225.0,92214.0,0.16263953]
["bitfinex","BTCUSD",1732028851036,0.023,92224.0,92214.0,0.16263953]
["bitfinex","BTCUSD",1732028851256,0.13747628,92224.0,92206.0,0.108452]
["bitfinex","BTCUSD",1732028851517,0.02899089,92224.0,92206.0,0.01]
["bitfinex","BTCUSD",1732028851739,0.02899089,92224.0,92204.0,0.17263953]
["bitfinex","BTCUSD",1732028852207,0.216865,92223.0,92207.0,0.01]
["bitfinex","BTCUSD",1732028852445,0.216865,92223.0,92204.0,0.16263953]
["bitfinex","BTCUSD",1732028852446,0.10844,92217.0,92204.0,0.17263953]
["bitfinex","BTCUSD",1732028852673,0.108444,92214.0,92202.0,0.01]
["bitfinex","BTCUSD",1732028852902,0.00603631,92216.0,92204.0,0.01]
["bitfinex","BTCUSD",1732028853129,0.108436,92220.0,92203.0,0.108455]
["bitfinex","BTCUSD",1732028853367,0.10906255,92223.0,92201.0,0.16263953]
["bitfinex","BTCUSD",1732028853598,0.023,92218.0,92204.0,0.01]
["bitfinex","BTCUSD",1732028853806,0.023,92218.0,92202.0,0.216915]
["bitfinex","BTCUSD",1732028854077,0.023,92222.0,92204.0,0.01]
["bitfinex","BTCUSD",1732028854310,0.023,92220.0,92204.0,0.01]
["bitfinex","BTCUSD",1732028854544,0.02005905,92226.0,92204.0,0.01]
["bitfinex","BTCUSD",1732028854545,0.023,92216.0,92211.0,0.108446]
["bitfinex","BTCUSD",1732028854760,0.023,92218.0,92206.0,0.108452]
["bitfinex","BTCUSD",1732028855249,0.023,92220.0,92206.0,0.108452]
["bitfinex","BTCUSD",1732028855458,0.023,92216.0,92206.0,0.108451]
["bitfinex","BTCUSD",1732028855678,0.023,92218.0,92204.0,0.118455]
["bitfinex","BTCUSD",1732028855891,0.32592055,92226.0,92202.0,0.01]
["bitfinex","BTCUSD",1732028855892,0.02939031,92215.0,92202.0,0.01]
["bitfinex","BTCUSD",1732028856156,0.24627431,92215.0,92201.0,0.17263953]
["bitfinex","BTCUSD",1732028856378,0.023,92212.0,92201.0,0.17263953]
["bitfinex","BTCUSD",1732028856615,0.023,92208.0,92194.0,0.01]
["bitfinex","BTCUSD",1732028856839,0.023,92208.0,92202.0,0.16263953]
["bitfinex","BTCUSD",1732028857047,0.023,92210.0,92195.0,0.216931]
["bitfinex","BTCUSD",1732028857268,0.023,92206.0,92199.0,0.10846]
["bitfinex","BTCUSD",1732028857533,0.023,92201.0,92190.0,0.01]
["bitfinex","BTCUSD",1732028857882,0.023,92201.0,92186.0,0.216952]
["bitfinex","BTCUSD",1732028857910,0.023,92201.0,92185.0,0.17263953]
["bitfinex","BTCUSD",1732028857911,0.023,92199.0,92195.0,0.16263953]
["bitfinex","BTCUSD",1732028858087,0.023,92199.0,92185.0,0.17263953]
["bitfinex","BTCUSD",1732028858088,0.023,92199.0,92185.0,0.28111653]
["bitfinex","BTCUSD",1732028858290,0.023,92196.0,92185.0,0.17263953]
["bitfinex","BTCUSD",1732028858604,0.00610795,92198.0,92195.0,0.16263953]
["bitfinex","BTCUSD",1732028858786,0.023,92216.0,92195.0,0.108465]
["bitfinex","BTCUSD",1732028858982,0.023,92204.0,92196.0,0.108464]
["bitfinex","BTCUSD",1732028859182,0.023,92204.0,92197.0,0.216926]
["bitfinex","BTCUSD",1732028859390,0.023,92215.0,92194.0,0.01]
["bitfinex","BTCUSD",1732028859602,0.023,92209.0,92194.0,0.01]
["bitfinex","BTCUSD",1732028859812,0.023,92209.0,92186.0,0.10906255]
["bitfinex","BTCUSD",1732028859813,0.108457,92203.0,92190.0,0.108471]
["bitfinex","BTCUSD",1732028860038,0.023,92199.0,92195.0,0.16263953]
["bitfinex","BTCUSD",1732028860242,0.023,92199.0,92198.0,0.108462]
["bitfinex","BTCUSD",1732028860446,0.10906255,92209.0,92191.0,0.01]
["bitfinex","BTCUSD",1732028860447,0.023,92206.0,92191.0,0.01]
["bitfinex","BTCUSD",1732028860648,0.108454,92205.0,92193.0,0.108467]
["bitfinex","BTCUSD",1732028860877,0.023,92204.0,92193.0,0.108467]
["bitfinex","BTCUSD",1732028861078,0.023,92204.0,92191.0,0.01]
["bitfinex","BTCUSD",1732028861448,0.10906255,92209.0,92186.0,0.1]
["bitfinex","BTCUSD",1732028861449,0.131462,92198.0,92186.0,0.1]
["bitfinex","BTCUSD",1732028861652,0.131462,92198.0,92187.0,0.01]
["bitfinex","BTCUSD",1732028861854,0.131462,92198.0,92186.0,0.1]
["bitfinex","BTCUSD",1732028861855,0.023,92202.0,92191.0,0.118469]
["bitfinex","BTCUSD",1732028862077,0.131455,92204.0,92191.0,0.01]
["bitfinex","BTCUSD",1732028862281,0.02009468,92203.0,92195.0,0.0017076]
["bitfinex","BTCUSD",1732028862497,0.023,92202.0,92196.0,0.108464]
["bitfinex","BTCUSD",1732028862701,0.023,92202.0,92197.0,0.216926]
["bitfinex","BTCUSD",1732028862913,0.023,92205.0,92195.0,0.0017076]
["bitfinex","BTCUSD",1732028863115,0.02009487,92208.0,92197.0,0.216925]
["bitfinex","BTCUSD",1732028863318,0.03216043,92223.0,92201.0,0.16263953]
["bitfinex","BTCUSD",1732028863521,0.16263953,92217.0,92208.0,0.10845]
["bitfinex","BTCUSD",1732028863647,0.10906255,92226.0,92200.0,0.01]
["bitfinex","BTCUSD",1732028863850,0.10906255,92226.0,92201.0,0.16263953]
["bitfinex","BTCUSD",1732028864099,0.01,92221.0,92202.0,0.16263953]
["bitfinex","BTCUSD",1732028864265,0.10906255,92220.0,92202.0,0.16263953]
["bitfinex","BTCUSD",1732028864635,0.108449,92209.0,92202.0,0.16263953]
["bitfinex","BTCUSD",1732028864839,0.216858,92226.0,92202.0,0.16263953]
["bitfinex","BTCUSD",1732028865018,0.10906255,92221.0,92202.0,0.16263953]
["bitfinex","BTCUSD",1732028865223,0.023,92211.0,92195.0,0.0117076]
["bitfinex","BTCUSD",1732028865476,0.023,92207.0,92201.0,0.16263953]
["bitfinex","BTCUSD",1732028865904,0.023,92205.0,92197.0,0.01]
["bitfinex","BTCUSD",1732028866359,0.023,92203.0,92200.0,0.108458]
["bitfinex","BTCUSD",1732028866575,0.023,92203.0,92198.0,0.216924]
["bitfinex","BTCUSD",1732028866785,0.216886,92215.0,92197.0,0.01]
["bitfinex","BTCUSD",1732028866786,0.023,92201.0,92197.0,0.01]
["bitfinex","BTCUSD",1732028867005,0.023,92201.0,92195.0,0.0017076]
["bitfinex","BTCUSD",1732028867006,0.023,92199.0,92195.0,0.0017076]
["bitfinex","BTCUSD",1732028867213,0.023,92198.0,92195.0,0.0017076]
["bitfinex","BTCUSD",1732028867426,0.02906025,92198.0,92195.0,0.0017076]
["bitfinex","BTCUSD",1732028868155,0.131464,92196.0,92195.0,0.0017076]
["bitfinex","BTCUSD",1732028868570,0.13751872,92196.0,92195.0,0.0017076]
["bitfinex","BTCUSD",1732028870671,0.43554738,92196.0,92195.0,0.0017076]
["bitfinex","BTCUSD",1732028870674,0.44554738,92196.0,92195.0,0.0017076]
["bitfinex","BTCUSD",1732028870818,0.58833374,92196.0,92195.0,0.0017076]
["bitfinex","BTCUSD",1732028871248,0.108491,92173.0,92172.0,0.16263953]
["bitfinex","BTCUSD",1732028871453,0.53392708,92173.0,92172.0,0.16263953]
["bitfinex","BTCUSD",1732028871664,0.131503,92163.0,92162.0,0.16434813]
["bitfinex","BTCUSD",1732028871868,0.131503,92163.0,92162.0,0.0017086]
["bitfinex","BTCUSD",1732028871869,0.13741357,92163.0,92162.0,0.0017086]
["bitfinex","BTCUSD",1732028872311,0.24647612,92163.0,92162.0,0.0017086]
["bitfinex","BTCUSD",1732028874003,0.25647612,92163.0,92162.0,0.0017086]
["bitfinex","BTCUSD",1732028874761,0.25647612,92163.0,92162.0,0.00151361]
["bitfinex","BTCUSD",1732028875365,0.29907898,92163.0,92162.0,0.00151361]
["bitfinex","BTCUSD",1732028875563,0.24647612,92163.0,92162.0,0.00151361]
["bitfinex","BTCUSD",1732028877724,0.00591057,92163.0,92162.0,0.00151361]
["bitfinex","BTCUSD",1732028877922,0.216993,92169.0,92162.0,0.00141361]
["bitfinex","BTCUSD",1732028878166,0.00567669,92163.0,92162.0,0.00141361]
["bitfinex","BTCUSD",1732028878361,0.108503,92163.0,92162.0,0.00141361]
["bitfinex","BTCUSD",1732028878586,0.11417969,92163.0,92162.0,0.00141361]
["bitfinex","BTCUSD",1732028878813,0.18818996,92167.0,92162.0,0.00141361]
["bitfinex","BTCUSD",1732028879055,0.25253953,92179.0,92162.0,0.00141361]
["bitfinex","BTCUSD",1732028879056,0.18818996,92176.0,92162.0,0.00141361]
["bitfinex","BTCUSD",1732028879290,0.00710036,92166.0,92162.0,0.00141361]
["bitfinex","BTCUSD",1732028879501,0.18818996,92176.0,92162.0,0.00141361]
["bitfinex","BTCUSD",1732028879722,0.108499,92167.0,92162.0,0.00141361]
["bitfinex","BTCUSD",1732028879923,0.216988,92171.0,92162.0,0.00141361]
["bitfinex","BTCUSD",1732028880144,0.00710036,92166.0,92162.0,0.00141361]
["bitfinex","BTCUSD",1732028880377,0.18818996,92176.0,92162.0,0.00141361]
["bitfinex","BTCUSD",1732028880600,0.19529032,92166.0,92162.0,0.00141361]
["bitfinex","BTCUSD",1732028880897,0.108503,92163.0,92162.0,0.00141361]
["bitfinex","BTCUSD",1732028881140,0.21756555,92163.0,92162.0,0.00141361]
["bitfinex","BTCUSD",1732028881549,0.24056555,92163.0,92162.0,0.00141361]
["bitfinex","BTCUSD",1732028881753,0.26073969,92163.0,92162.0,0.00141361]
["bitfinex","BTCUSD",1732028882229,0.24056555,92163.0,92162.0,0.00141361]
["bitfinex","BTCUSD",1732028883154,0.24056555,92163.0,92124.0,0.01]
["bitfinex","BTCUSD",1732028883155,0.01,92155.0,92124.0,0.01]
["bitfinex","BTCUSD",1732028883391,0.40127684,92163.0,92141.0,0.16263953]
["bitfinex","BTCUSD",1732028883392,0.103528,92142.0,92141.0,0.16263953]
["bitfinex","BTCUSD",1732028883621,0.108539,92132.0,92121.0,0.27137337]
["bitfinex","BTCUSD",1732028883820,0.108535,92137.0,92126.0,0.108546]
["bitfinex","BTCUSD",1732028884026,0.01,92151.0,92121.0,0.17282137]
["bitfinex","BTCUSD",1732028884027,0.18818996,92138.0,92121.0,0.17282137]
["bitfinex","BTCUSD",1732028884236,0.217072,92135.0,92117.0,0.01]
["bitfinex","BTCUSD",1732028884379,0.18818996,92129.0,92112.0,0.01]
["bitfinex","BTCUSD",1732028884597,0.108547,92126.0,92114.0,0.108561]
["bitfinex","BTCUSD",1732028884817,0.108547,92126.0,92113.0,0.01]
["bitfinex","BTCUSD",1732028884818,0.108547,92126.0,92115.0,0.108559]
["bitfinex","BTCUSD",1732028885010,0.108547,92126.0,92116.0,0.108557]
["bitfinex","BTCUSD",1732028885224,0.108547,92126.0,92111.0,0.0017066]
["bitfinex","BTCUSD",1732028885225,0.16263953,92117.0,92111.0,0.0017066]
["bitfinex","BTCUSD",1732028885442,0.023,92116.0,92112.0,0.17263953]
["bitfinex","BTCUSD",1732028885668,0.023,92124.0,92112.0,0.01]
["bitfinex","BTCUSD",1732028885935,0.023,92124.0,92121.0,0.108552]
["bitfinex","BTCUSD",1732028886134,0.023,92124.0,92112.0,0.01]
["bitfinex","BTCUSD",1732028886362,0.023,92124.0,92113.0,0.01]
["bitfinex","BTCUSD",1732028886586,0.16263953,92139.0,92113.0,0.01]
["bitfinex","BTCUSD",1732028886587,0.023,92122.0,92113.0,0.01]
["bitfinex","BTCUSD",1732028887113,0.16263953,92126.0,92113.0,0.01]
["bitfinex","BTCUSD",1732028887313,0.023,92125.0,92119.0,0.217108]
["bitfinex","BTCUSD",1732028887524,0.023,92125.0,92122.0,0.10855]
["bitfinex","BTCUSD",1732028887727,0.023,92125.0,92124.0,0.108549]
["bitfinex","BTCUSD",1732028887932,0.217066,92138.0,92116.0,0.217117]
["bitfinex","BTCUSD",1732028887933,0.023,92137.0,92116.0,0.217117]
["bitfinex","BTCUSD",1732028888141,0.023,92137.0,92113.0,0.01]
["bitfinex","BTCUSD",1732028888142,0.023,92131.0,92113.0,0.01]
["bitfinex","BTCUSD",1732028888347,0.023,92131.0,92119.0,0.217109]
["bitfinex","BTCUSD",1732028888592,0.023,92131.0,92116.0,0.217116]
["bitfinex","BTCUSD",1732028888593,0.023,92130.0,92116.0,0.217116]
["bitfinex","BTCUSD",1732028888847,0.023,92130.0,92129.0,0.108543]
["bitfinex","BTCUSD",1732028889086,0.18563953,92138.0,92133.0,0.108537]
["bitfinex","BTCUSD",1732028889505,0.18563953,92138.0,92127.0,0.01]
["bitfinex","BTCUSD",1732028889506,0.217044,92148.0,92127.0,0.01]
["bitfinex","BTCUSD",1732028889756,0.02015814,92148.0,92128.0,0.108544]
["bitfinex","BTCUSD",1732028889957,0.16263953,92154.0,92152.0,0.108515]
["bitfinex","BTCUSD",1732028890188,0.16263953,92154.0,92148.0,0.10852]
["bitfinex","BTCUSD",1732028890391,0.02015759,92163.0,92143.0,0.01]
["bitfinex","BTCUSD",1732028890661,0.19646088,92164.0,92149.0,0.01]
["bitfinex","BTCUSD",1732028890876,0.108504,92163.0,92151.0,0.325551]
["bitfinex","BTCUSD",1732028891111,0.108504,92163.0,92150.0,0.108518]
["bitfinex","BTCUSD",1732028891348,0.16263953,92154.0,92137.0,0.01]
["bitfinex","BTCUSD",1732028891578,0.108522,92147.0,92140.0,0.16263953]
["bitfinex","BTCUSD",1732028891809,0.108523,92146.0,92137.0,0.01]
["bitfinex","BTCUSD",1732028892024,0.108524,92145.0,92134.0,0.01]
["bitfinex","BTCUSD",1732028892247,0.108524,92145.0,92129.0,0.37972353]
["bitfinex","BTCUSD",1732028892248,0.13153,92140.0,92133.0,0.01]
["bitfinex","BTCUSD",1732028892477,0.023,92140.0,92134.0,0.01]
["bitfinex","BTCUSD",1732028892692,0.023,92146.0,92134.0,0.01]
["bitfinex","BTCUSD",1732028893169,0.09663953,92153.0,92136.0,0.217068]
["bitfinex","BTCUSD",1732028893357,0.217036,92151.0,92134.0,0.01]
["bitfinex","BTCUSD",1732028893567,0.023,92152.0,92134.0,0.01]
["bitfinex","BTCUSD",1732028893923,0.108517,92151.0,92137.0,0.217068]
["bitfinex","BTCUSD",1732028894129,0.023,92152.0,92135.0,0.217072]
["bitfinex","BTCUSD",1732028894318,0.131517,92152.0,92134.0,0.01]
["bitfinex","BTCUSD",1732028894529,0.023,92152.0,92134.0,0.01]
["bitfinex","BTCUSD",1732028894777,0.108518,92150.0,92134.0,0.01]
["bitfinex","BTCUSD",1732028894976,0.023,92152.0,92136.0,0.21707]
["bitfinex","BTCUSD",1732028895207,0.023,92152.0,92134.0,0.01]
["bitfinex","BTCUSD",1732028895208,0.023,92143.0,92134.0,0.118537]
["bitfinex","BTCUSD",1732028895499,0.023,92143.0,92130.0,0.01]
["bitfinex","BTCUSD",1732028895500,0.217056,92142.0,92130.0,0.01]
["bitfinex","BTCUSD",1732028895643,0.023,92139.0,92130.0,0.118541]
["bitfinex","BTCUSD",1732028895849,0.023,92139.0,92131.0,0.108541]
["bitfinex","BTCUSD",1732028896301,0.023,92133.0,92121.0,0.01]
["bitfinex","BTCUSD",1732028896483,0.023,92125.0,92116.0,0.01]
["bitfinex","BTCUSD",1732028896685,0.023,92125.0,92119.0,0.108555]
["bitfinex","BTCUSD",1732028896915,0.108548,92125.0,92118.0,0.01]
["bitfinex","BTCUSD",1732028897115,0.108548,92125.0,92098.0,0.23348996]
["bitfinex","BTCUSD",1732028897116,0.023,92127.0,92113.0,0.217123]
["bitfinex","BTCUSD",1732028897325,0.023,92124.0,92114.0,0.217122]
["bitfinex","BTCUSD",1732028897590,0.023,92124.0,92114.0,0.227122]
["bitfinex","BTCUSD",1732028897809,0.023,92127.0,92118.0,0.01]
["bitfinex","BTCUSD",1732028898038,0.217074,92135.0,92118.0,0.01]
["bitfinex","BTCUSD",1732028898039,0.023,92126.0,92118.0,0.01]
["bitfinex","BTCUSD",1732028898271,0.023,92126.0,92125.0,0.108548]
["bitfinex","BTCUSD",1732028898488,0.16263953,92143.0,92131.0,0.01]
["bitfinex","BTCUSD",1732028898690,0.16263953,92132.0,92131.0,0.01]
["bitfinex","BTCUSD",1732028898918,0.217056,92142.0,92131.0,0.01]
["bitfinex","BTCUSD",1732028899119,0.16263953,92143.0,92131.0,0.01]
["bitfinex","BTCUSD",1732028899347,0.02024853,92142.0,92131.0,0.01]
["bitfinex","BTCUSD",1732028899582,0.16263953,92143.0,92128.0,0.01]
["bitfinex","BTCUSD",1732028899776,0.023,92140.0,92133.0,0.108538]
["bitfinex","BTCUSD",1732028900003,0.108531,92140.0,92131.0,0.11854]
["bitfinex","BTCUSD",1732028900219,0.023,92138.0,92132.0,0.108539]
["bitfinex","BTCUSD",1732028900419,0.023,92138.0,92131.0,0.01]
["bitfinex","BTCUSD",1732028900420,0.02024928,92137.0,92136.0,0.108535]
["bitfinex","BTCUSD",1732028900639,0.023,92152.0,92134.0,0.01]
["bitfinex","BTCUSD",1732028900840,0.0202624,92151.0,92143.0,0.217053]
["bitfinex","BTCUSD",1732028901051,0.09663953,92153.0,92144.0,0.217051]
["bitfinex","BTCUSD",1732028901052,0.0202624,92150.0,92144.0,0.217051]
["bitfinex","BTCUSD",1732028901264,0.45436796,92176.0,92142.0,0.01]
["bitfinex","BTCUSD",1732028901265,0.03482677,92160.0,92142.0,0.01]
["bitfinex","BTCUSD",1732028901476,0.03482677,92160.0,92155.0,0.108512]
["bitfinex","BTCUSD",1732028901698,0.02737926,92159.0,92150.0,0.01]
["bitfinex","BTCUSD",1732028901908,0.02027528,92158.0,92153.0,0.108514]
["bitfinex","BTCUSD",1732028902140,0.02027528,92157.0,92154.0,0.108513]
["bitfinex","BTCUSD",1732028902378,0.02027528,92157.0,92155.0,0.108512]
["bitfinex","BTCUSD",1732028902379,0.02027528,92156.0,92155.0,0.108512]
["bitfinex","BTCUSD",1732028902599,0.02027528,92156.0,92155.0,0.32757455]
["bitfinex","BTCUSD",1732028902798,0.216937,92193.0,92165.0,0.01]
["bitfinex","BTCUSD",1732028903001,0.21692,92200.0,92178.0,0.108485]
["bitfinex","BTCUSD",1732028903248,0.0341439,92200.0,92190.0,0.108471]
["bitfinex","BTCUSD",1732028903501,0.0008539,92213.0,92190.0,0.218471]
["bitfinex","BTCUSD",1732028903737,0.216893,92212.0,92190.0,0.218471]
["bitfinex","BTCUSD",1732028903941,0.0008539,92213.0,92198.0,0.216924]
["bitfinex","BTCUSD",1732028903942,0.108446,92211.0,92198.0,0.216924]
["bitfinex","BTCUSD",1732028904145,0.02025757,92203.0,92197.0,0.01]
["bitfinex","BTCUSD",1732028904333,0.02025757,92202.0,92198.0,0.216924]
["bitfinex","BTCUSD",1732028904674,0.02025757,92201.0,92197.0,0.04436599]
["bitfinex","BTCUSD",1732028904892,0.02025757,92200.0,92197.0,0.03436599]
["bitfinex","BTCUSD",1732028905099,0.02025757,92199.0,92197.0,0.118462]
["bitfinex","BTCUSD",1732028905246,0.433784,92212.0,92195.0,0.01]
["bitfinex","BTCUSD",1732028905247,0.02025757,92198.0,92195.0,0.01]
["bitfinex","BTCUSD",1732028905451,0.0008539,92213.0,92199.0,0.10846]
["bitfinex","BTCUSD",1732028905452,0.10845,92208.0,92199.0,0.10846]
["bitfinex","BTCUSD",1732028905657,0.023,92204.0,92197.0,0.01]
["bitfinex","BTCUSD",1732028905819,0.02023073,92203.0,92197.0,0.01]
["bitfinex","BTCUSD",1732028906078,0.108474,92188.0,92179.0,0.108484]
["bitfinex","BTCUSD",1732028906294,0.108474,92188.0,92177.0,0.01]
["bitfinex","BTCUSD",1732028906295,0.131475,92187.0,92185.0,0.16263953]
["bitfinex","BTCUSD",1732028906557,0.131475,92187.0,92165.0,0.01]
["bitfinex","BTCUSD",1732028906558,0.023,92185.0,92165.0,0.01]
["bitfinex","BTCUSD",1732028906775,0.023,92187.0,92163.0,0.17263953]
["bitfinex","BTCUSD",1732028906776,0.023,92173.0,92163.0,0.17263953]
["bitfinex","BTCUSD",1732028906993,0.131492,92173.0,92169.0,0.01]
["bitfinex","BTCUSD",1732028907445,0.023,92166.0,92156.0,0.01]
["bitfinex","BTCUSD",1732028908096,0.18563953,92171.0,92151.0,0.01]
["bitfinex","BTCUSD",1732028908319,0.18563953,92171.0,92140.0,0.0776]
["bitfinex","BTCUSD",1732028908320,0.023,92164.0,92160.0,0.108506]
["bitfinex","BTCUSD",1732028908549,0.023,92165.0,92152.0,0.01]
["bitfinex","BTCUSD",1732028908826,0.16263953,92171.0,92157.0,0.01]
["bitfinex","BTCUSD",1732028908827,0.023,92170.0,92157.0,0.01]
["bitfinex","BTCUSD",1732028909054,0.131495,92170.0,92158.0,0.108509]
["bitfinex","BTCUSD",1732028909275,0.108497,92168.0,92157.0,0.01]
["bitfinex","BTCUSD",1732028909486,0.108497,92168.0,92159.0,0.108507]
["bitfinex","BTCUSD",1732028909712,0.023,92170.0,92157.0,0.01]
["bitfinex","BTCUSD",1732028909946,0.108499,92167.0,92157.0,0.118509]
["bitfinex","BTCUSD",1732028910160,0.023,92170.0,92158.0,0.108508]
["bitfinex","BTCUSD",1732028910382,0.023,92170.0,92156.0,0.01]
["bitfinex","BTCUSD",1732028910602,0.023,92170.0,92149.0,0.11]
["bitfinex","BTCUSD",1732028910826,0.023,92170.0,92153.0,0.01]
["bitfinex","BTCUSD",1732028911052,0.01,92179.0,92139.0,0.0454]
["bitfinex","BTCUSD",1732028911053,0.16263953,92175.0,92157.0,0.01]
["bitfinex","BTCUSD",1732028911288,0.002,92206.0,92139.0,0.0454]
["bitfinex","BTCUSD",1732028911289,0.108468,92193.0,92169.0,0.01]
["bitfinex","BTCUSD",1732028911531,0.02019379,92197.0,92185.0,0.108477]
["bitfinex","BTCUSD",1732028911758,0.16263953,92204.0,92185.0,0.108477]
["bitfinex","BTCUSD",1732028911997,0.16263953,92204.0,92182.0,0.216962]
["bitfinex","BTCUSD",1732028912226,0.16263953,92204.0,92181.0,0.01]
["bitfinex","BTCUSD",1732028912227,0.16263953,92191.0,92181.0,0.01]
["bitfinex","BTCUSD",1732028912454,0.27170208,92204.0,92189.0,0.216944]
["bitfinex","BTCUSD",1732028912695,0.108458,92202.0,92191.0,0.108469]
["bitfinex","BTCUSD",1732028912918,0.023,92201.0,92187.0,0.108474]
["bitfinex","BTCUSD",1732028913159,0.023,92190.0,92177.0,0.01]
["bitfinex","BTCUSD",1732028913397,0.023,92190.0,92178.0,0.01]
["bitfinex","BTCUSD",1732028913664,0.108479,92183.0,92173.0,0.10849]
["bitfinex","BTCUSD",1732028913939,0.108478,92185.0,92174.0,0.01]
["bitfinex","BTCUSD",1732028914152,0.108478,92185.0,92175.0,0.108489]
["bitfinex","BTCUSD",1732028914365,0.023,92190.0,92169.0,0.216991]
["bitfinex","BTCUSD",1732028914366,0.023,92182.0,92169.0,0.01]
["bitfinex","BTCUSD",1732028914848,0.01,92192.0,92160.0,0.1]
["bitfinex","BTCUSD",1732028914849,0.108495,92170.0,92161.0,0.01]
["bitfinex","BTCUSD",1732028915077,0.48866708,92181.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028915078,0.023,92178.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028915352,0.023,92192.0,92167.0,0.01]
["bitfinex","BTCUSD",1732028915806,0.023,92192.0,92182.0,0.10848]
["bitfinex","BTCUSD",1732028916036,0.16349343,92213.0,92198.0,0.108462]
["bitfinex","BTCUSD",1732028916260,0.16349343,92213.0,92207.0,0.10845]
["bitfinex","BTCUSD",1732028916494,0.16349343,92213.0,92197.0,0.01]
["bitfinex","BTCUSD",1732028916727,0.108447,92211.0,92197.0,0.01]
["bitfinex","BTCUSD",1732028916957,0.16349343,92213.0,92197.0,0.01]
["bitfinex","BTCUSD",1732028917205,0.16349343,92213.0,92177.0,0.09506022]
["bitfinex","BTCUSD",1732028917206,0.16263953,92202.0,92177.0,0.09506022]
["bitfinex","BTCUSD",1732028917463,0.216905,92206.0,92186.0,0.16263953]
["bitfinex","BTCUSD",1732028917695,0.216929,92196.0,92181.0,0.01]
["bitfinex","BTCUSD",1732028917936,0.023,92202.0,92182.0,0.16263953]
["bitfinex","BTCUSD",1732028918180,0.023,92202.0,92181.0,0.17263953]
["bitfinex","BTCUSD",1732028918424,0.023,92202.0,92183.0,0.01]
["bitfinex","BTCUSD",1732028918425,0.16263953,92202.0,92183.0,0.01]
["bitfinex","BTCUSD",1732028918656,0.16263953,92202.0,92190.0,0.01]
["bitfinex","BTCUSD",1732028918888,0.16263953,92202.0,92194.0,0.108466]
["bitfinex","BTCUSD",1732028919153,0.108449,92209.0,92196.0,0.108463]
["bitfinex","BTCUSD",1732028919380,0.108457,92203.0,92191.0,0.108469]
["bitfinex","BTCUSD",1732028919612,0.16349343,92213.0,92190.0,0.226942]
["bitfinex","BTCUSD",1732028919613,0.10846,92200.0,92190.0,0.01]
["bitfinex","BTCUSD",1732028919851,0.108454,92205.0,92193.0,0.108467]
["bitfinex","BTCUSD",1732028920076,0.023,92212.0,92191.0,0.01]
["bitfinex","BTCUSD",1732028920077,0.16263953,92203.0,92191.0,0.01]
["bitfinex","BTCUSD",1732028920328,0.216896,92210.0,92191.0,0.01]
["bitfinex","BTCUSD",1732028920561,0.023,92208.0,92191.0,0.22694]
["bitfinex","BTCUSD",1732028920779,0.023,92203.0,92192.0,0.108468]
["bitfinex","BTCUSD",1732028921002,0.108457,92203.0,92191.0,0.11847]
["bitfinex","BTCUSD",1732028921727,0.108464,92197.0,92191.0,0.01]
["bitfinex","BTCUSD",1732028921960,0.023,92206.0,92191.0,0.01]
["bitfinex","BTCUSD",1732028921961,0.16263953,92195.0,92191.0,0.01]
["bitfinex","BTCUSD",1732028922196,0.03407174,92216.0,92156.0,0.21013953]
["bitfinex","BTCUSD",1732028922197,0.1001,92203.0,92175.0,0.01]
["bitfinex","BTCUSD",1732028922432,0.1001,92203.0,92181.0,0.16263953]
["bitfinex","BTCUSD",1732028922433,0.023,92200.0,92181.0,0.16263953]
["bitfinex","BTCUSD",1732028922646,0.108473,92189.0,92181.0,0.16263953]
["bitfinex","BTCUSD",1732028922881,0.10906255,92199.0,92175.0,0.01]
["bitfinex","BTCUSD",1732028922882,0.023,92188.0,92175.0,0.01]
["bitfinex","BTCUSD",1732028923116,0.10906255,92199.0,92175.0,0.01]
["bitfinex","BTCUSD",1732028923337,0.10906255,92199.0,92180.0,0.108482]
["bitfinex","BTCUSD",1732028923338,0.27110953,92191.0,92180.0,0.108482]
["bitfinex","BTCUSD",1732028923555,0.10906255,92199.0,92176.0,0.216976]
["bitfinex","BTCUSD",1732028923793,0.108464,92196.0,92177.0,0.108486]
["bitfinex","BTCUSD",1732028924006,0.108464,92196.0,92176.0,0.108488]
["bitfinex","BTCUSD",1732028924229,0.108466,92195.0,92183.0,0.108479]
["bitfinex","BTCUSD",1732028924463,0.10906255,92199.0,92175.0,0.01]
["bitfinex","BTCUSD",1732028924695,0.16349343,92213.0,92190.0,0.01]
["bitfinex","BTCUSD",1732028924696,0.216894,92211.0,92190.0,0.01]
["bitfinex","BTCUSD",1732028924936,0.16349343,92213.0,92190.0,0.01]
["bitfinex","BTCUSD",1732028924937,0.16263953,92192.0,92190.0,0.01]
["bitfinex","BTCUSD",1732028925170,0.16349343,92213.0,92187.0,0.01]
["bitfinex","BTCUSD",1732028925171,0.01,92212.0,92187.0,0.01]
["bitfinex","BTCUSD",1732028925612,0.108457,92202.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732028925842,0.325336,92212.0,92191.0,0.10847]
["bitfinex","BTCUSD",1732028926061,0.27109653,92203.0,92187.0,0.01]
["bitfinex","BTCUSD",1732028926284,0.108457,92203.0,92191.0,0.108469]
["bitfinex","BTCUSD",1732028926511,0.108457,92202.0,92191.0,0.108469]
["bitfinex","BTCUSD",1732028926788,0.108461,92199.0,92187.0,0.118474]
["bitfinex","BTCUSD",1732028927019,0.16263953,92203.0,92187.0,0.01]
["bitfinex","BTCUSD",1732028927250,0.10906255,92202.0,92182.0,0.01]
["bitfinex","BTCUSD",1732028927474,0.10906255,92202.0,92171.0,0.16434913]
["bitfinex","BTCUSD",1732028927475,0.216954,92186.0,92175.0,0.01]
["bitfinex","BTCUSD",1732028927698,0.108475,92187.0,92181.0,0.16263953]
["bitfinex","BTCUSD",1732028927962,0.023,92201.0,92175.0,0.01]
["bitfinex","BTCUSD",1732028927963,0.10906255,92200.0,92175.0,0.01]
["bitfinex","BTCUSD",1732028928171,0.16263953,92203.0,92175.0,0.01]
["bitfinex","BTCUSD",1732028928406,0.16263953,92203.0,92172.0,0.03429276]
["bitfinex","BTCUSD",1732028928407,0.16263953,92193.0,92184.0,0.108478]
["bitfinex","BTCUSD",1732028928627,0.16263953,92193.0,92175.0,0.01]
["bitfinex","BTCUSD",1732028928897,0.108472,92189.0,92178.0,0.108485]
["bitfinex","BTCUSD",1732028929133,0.108478,92185.0,92177.0,0.01]
["bitfinex","BTCUSD",1732028929357,0.16263953,92193.0,92179.0,0.216969]
["bitfinex","BTCUSD",1732028929598,0.10906255,92200.0,92177.0,0.01]
["bitfinex","BTCUSD",1732028929599,0.16263953,92192.0,92183.0,0.108479]
["bitfinex","BTCUSD",1732028929811,0.16263953,92192.0,92177.0,0.01]
["bitfinex","BTCUSD",1732028930035,0.108472,92190.0,92179.0,0.108484]
["bitfinex","BTCUSD",1732028930258,0.10906255,92200.0,92177.0,0.01]
["bitfinex","BTCUSD",1732028930495,0.216902,92208.0,92187.0,0.01]
["bitfinex","BTCUSD",1732028930723,0.16349343,92213.0,92198.0,0.108461]
["bitfinex","BTCUSD",1732028930724,0.108448,92210.0,92198.0,0.108461]
["bitfinex","BTCUSD",1732028930960,0.16349343,92213.0,92187.0,0.0121692]
["bitfinex","BTCUSD",1732028930961,0.108454,92205.0,92187.0,0.0121692]
["bitfinex","BTCUSD",1732028931184,0.2169,92209.0,92187.0,0.01]
["bitfinex","BTCUSD",1732028931425,0.108451,92207.0,92195.0,0.108464]
["bitfinex","BTCUSD",1732028931646,0.16349343,92213.0,92187.0,0.01]
["bitfinex","BTCUSD",1732028931647,0.14341055,92212.0,92187.0,0.01]
["bitfinex","BTCUSD",1732028931865,0.12930748,92212.0,92187.0,0.01]
["bitfinex","BTCUSD",1732028932092,0.216896,92210.0,92189.0,0.216945]
["bitfinex","BTCUSD",1732028932321,0.108454,92205.0,92187.0,0.01]
["bitfinex","BTCUSD",1732028932548,0.32595855,92210.0,92187.0,0.01]
["bitfinex","BTCUSD",1732028932549,0.108456,92203.0,92187.0,0.01]
["bitfinex","BTCUSD",1732028932765,0.10906255,92210.0,92187.0,0.01]
["bitfinex","BTCUSD",1732028932766,0.02025866,92209.0,92187.0,0.01]
["bitfinex","BTCUSD",1732028932998,0.16263953,92203.0,92187.0,0.01]
["bitfinex","BTCUSD",1732028933219,0.10906255,92210.0,92187.0,0.01]
["bitfinex","BTCUSD",1732028933220,0.0202586,92209.0,92187.0,0.01]
["bitfinex","BTCUSD",1732028933445,0.108455,92204.0,92190.0,0.10847]
["bitfinex","BTCUSD",1732028933669,0.16349343,92213.0,92187.0,0.01]
["bitfinex","BTCUSD",1732028933670,0.108446,92212.0,92199.0,0.10846]
["bitfinex","BTCUSD",1732028933907,0.16263953,92203.0,92199.0,0.01]
["bitfinex","BTCUSD",1732028934127,0.16349343,92213.0,92203.0,0.108456]
["bitfinex","BTCUSD",1732028934622,0.0008539,92213.0,92203.0,0.108456]
["bitfinex","BTCUSD",1732028934858,0.0008539,92213.0,92199.0,0.01]
["bitfinex","BTCUSD",1732028935088,0.0008539,92213.0,92203.0,0.108455]
["bitfinex","BTCUSD",1732028935311,0.16263953,92212.0,92202.0,0.108456]
["bitfinex","BTCUSD",1732028935536,0.0008539,92213.0,92201.0,0.108458]
["bitfinex","BTCUSD",1732028935761,0.0008539,92213.0,92200.0,0.01]
["bitfinex","BTCUSD",1732028935983,0.0008539,92213.0,92201.0,0.108458]
["bitfinex","BTCUSD",1732028936201,0.108455,92204.0,92193.0,0.01]
["bitfinex","BTCUSD",1732028936476,0.216891,92212.0,92187.0,0.16263953]
["bitfinex","BTCUSD",1732028936477,0.023,92211.0,92187.0,0.16263953]
["bitfinex","BTCUSD",1732028936650,0.108468,92193.0,92187.0,0.16263953]
["bitfinex","BTCUSD",1732028936902,0.108468,92193.0,92172.0,0.32604555]
["bitfinex","BTCUSD",1732028936903,0.216948,92188.0,92182.0,0.16263953]
["bitfinex","BTCUSD",1732028937138,0.216948,92188.0,92187.0,0.001709]
["bitfinex","BTCUSD",1732028937139,0.108473,92188.0,92187.0,0.001709]
["bitfinex","BTCUSD",1732028938252,0.0008539,92213.0,92188.0,0.01]
["bitfinex","BTCUSD",1732028938460,0.16263953,92198.0,92193.0,0.108467]
["bitfinex","BTCUSD",1732028938704,0.216893,92211.0,92189.0,0.216945]
["bitfinex","BTCUSD",1732028938933,0.16263953,92207.0,92197.0,0.216926]
["bitfinex","BTCUSD",1732028939165,0.16263953,92207.0,92201.0,0.108458]
["bitfinex","BTCUSD",1732028939406,0.0008539,92213.0,92200.0,0.01]
["bitfinex","BTCUSD",1732028939637,0.0008539,92213.0,92200.0,0.226918]
["bitfinex","BTCUSD",1732028939860,0.0008539,92213.0,92204.0,0.108454]
["bitfinex","BTCUSD",1732028940077,0.0008539,92213.0,92203.0,0.108455]
["bitfinex","BTCUSD",1732028940330,0.0008539,92213.0,92201.0,0.216917]
["bitfinex","BTCUSD",1732028940550,0.0008539,92213.0,92200.0,0.01]
["bitfinex","BTCUSD",1732028941035,0.0008539,92213.0,92201.0,0.16263953]
["bitfinex","BTCUSD",1732028941279,0.0008539,92213.0,92204.0,0.108454]
["bitfinex","BTCUSD",1732028941487,0.0008539,92213.0,92200.0,0.01]
["bitfinex","BTCUSD",1732028941488,0.16263953,92212.0,92200.0,0.01]
["bitfinex","BTCUSD",1732028941715,0.0008539,92213.0,92200.0,0.01]
["bitfinex","BTCUSD",1732028942036,0.0008539,92213.0,92201.0,0.216917]
["bitfinex","BTCUSD",1732028942234,0.0008539,92213.0,92200.0,0.01]
["bitfinex","BTCUSD",1732028942734,0.108453,92206.0,92195.0,0.01]
["bitfinex","BTCUSD",1732028942965,0.21691,92204.0,92190.0,0.01]
["bitfinex","BTCUSD",1732028943133,0.21691,92204.0,92180.0,0.1]
["bitfinex","BTCUSD",1732028943134,0.10906255,92204.0,92180.0,0.1]
["bitfinex","BTCUSD",1732028943347,0.108466,92195.0,92180.0,0.1]
["bitfinex","BTCUSD",1732028943701,0.10906255,92195.0,92178.0,0.16263953]
["bitfinex","BTCUSD",1732028943817,0.10906255,92195.0,92180.0,0.01]
["bitfinex","BTCUSD",1732028944063,0.10906255,92195.0,92183.0,0.108479]
["bitfinex","BTCUSD",1732028944280,0.16263953,92205.0,92182.0,0.01]
["bitfinex","BTCUSD",1732028944493,0.108467,92194.0,92179.0,0.01]
["bitfinex","BTCUSD",1732028944742,0.108428,92227.0,92195.0,0.01]
["bitfinex","BTCUSD",1732028944876,0.108428,92227.0,92189.0,0.16263953]
["bitfinex","BTCUSD",1732028944877,0.16263953,92205.0,92196.0,0.01]
["bitfinex","BTCUSD",1732028945125,0.16263953,92205.0,92187.0,0.04653693]
["bitfinex","BTCUSD",1732028945346,0.108452,92206.0,92193.0,0.01]
["bitfinex","BTCUSD",1732028945554,0.16263953,92211.0,92189.0,0.17263953]
["bitfinex","BTCUSD",1732028945555,0.108455,92204.0,92189.0,0.17263953]
["bitfinex","BTCUSD",1732028945807,0.108466,92194.0,92187.0,0.001709]
["bitfinex","BTCUSD",1732028945971,0.108473,92188.0,92187.0,0.001709]
["bitfinex","BTCUSD",1732028946172,0.21753555,92188.0,92187.0,0.001709]
["bitfinex","BTCUSD",1732028946397,0.25053555,92188.0,92187.0,0.001709]
["bitfinex","BTCUSD",1732028946729,0.35053555,92188.0,92187.0,0.001709]
["bitfinex","BTCUSD",1732028950921,0.35253555,92188.0,92187.0,0.001709]
["bitfinex","BTCUSD",1732028951130,0.35053555,92188.0,92187.0,0.001709]
["bitfinex","BTCUSD",1732028951339,0.44797617,92188.0,92187.0,0.001709]
["bitfinex","BTCUSD",1732028951556,0.44997617,92188.0,92187.0,0.001709]
["bitfinex","BTCUSD",1732028951795,0.33148665,92172.0,92169.0,0.16263953]
["bitfinex","BTCUSD",1732028952035,0.5236492,92172.0,92169.0,0.16263953]
["bitfinex","BTCUSD",1732028952496,0.6216492,92172.0,92156.0,0.16263953]
["bitfinex","BTCUSD",1732028952702,0.6116492,92172.0,92156.0,0.16263953]
["bitfinex","BTCUSD",1732028953075,0.21755455,92172.0,92156.0,0.16263953]
["bitfinex","BTCUSD",1732028953297,0.2511783,92172.0,92156.0,0.16263953]
["bitfinex","BTCUSD",1732028953750,0.14211575,92172.0,92156.0,0.16263953]
["bitfinex","BTCUSD",1732028953892,0.10849,92174.0,92156.0,0.16263953]
["bitfinex","BTCUSD",1732028954099,0.108492,92172.0,92156.0,0.16263953]
["bitfinex","BTCUSD",1732028954901,0.52685812,92172.0,92156.0,0.16263953]
["bitfinex","BTCUSD",1732028955125,0.62685812,92172.0,92156.0,0.16263953]
["bitfinex","BTCUSD",1732028955346,0.59281942,92172.0,92156.0,0.16263953]
["bitfinex","BTCUSD",1732028956139,0.023,92171.0,92163.0,0.16263953]
["bitfinex","BTCUSD",1732028956355,0.023,92171.0,92146.0,0.14911228]
["bitfinex","BTCUSD",1732028956356,0.018,92164.0,92146.0,0.14911228]
["bitfinex","BTCUSD",1732028956556,0.108513,92155.0,92146.0,0.14911228]
["bitfinex","BTCUSD",1732028957098,0.108514,92154.0,92146.0,0.14911228]
["bitfinex","BTCUSD",1732028957353,0.108514,92154.0,92145.0,0.01]
["bitfinex","BTCUSD",1732028957563,0.108514,92154.0,92140.0,0.108529]
["bitfinex","BTCUSD",1732028957564,0.217021,92157.0,92144.0,0.01]
["bitfinex","BTCUSD",1732028957728,0.2970572,92163.0,92136.0,0.01]
["bitfinex","BTCUSD",1732028957937,0.217023,92156.0,92133.0,0.16263953]
["bitfinex","BTCUSD",1732028958153,0.2970572,92163.0,92140.0,0.01]
["bitfinex","BTCUSD",1732028958305,0.217025,92155.0,92140.0,0.01]
["bitfinex","BTCUSD",1732028958505,0.16263953,92161.0,92143.0,0.16263953]
["bitfinex","BTCUSD",1732028958847,0.16263953,92161.0,92140.0,0.22706]
["bitfinex","BTCUSD",1732028958848,0.217033,92152.0,92140.0,0.01]
["bitfinex","BTCUSD",1732028959052,0.217044,92148.0,92140.0,0.01]
["bitfinex","BTCUSD",1732028959259,0.10852,92149.0,92143.0,0.16263953]
["bitfinex","BTCUSD",1732028959593,0.10852,92149.0,92140.0,0.01]
["bitfinex","BTCUSD",1732028959839,0.108521,92148.0,92140.0,0.01]
["bitfinex","BTCUSD",1732028960240,0.217037,92150.0,92140.0,0.01]
["bitfinex","BTCUSD",1732028960241,0.108524,92146.0,92140.0,0.01]
["bitfinex","BTCUSD",1732028960446,0.217031,92153.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028960887,0.108524,92145.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028961105,0.10906255,92156.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028961533,0.023,92160.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028961745,0.108517,92151.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028962194,0.108515,92153.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028962459,0.108518,92150.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028962668,0.10906255,92159.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028963110,0.108518,92151.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028963356,0.21702,92157.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028963357,0.108524,92145.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028963775,0.21758655,92145.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028963988,0.24058655,92145.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028964229,0.27459083,92145.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028964436,0.36525818,92145.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028964650,0.043408,92161.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028964870,0.043408,92161.0,92149.0,0.01]
["bitfinex","BTCUSD",1732028965143,0.043408,92161.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028965144,0.043408,92161.0,92160.0,0.108506]
["bitfinex","BTCUSD",1732028965375,0.16263953,92166.0,92154.0,0.01]
["bitfinex","BTCUSD",1732028965791,0.16263953,92166.0,92157.0,0.108509]
["bitfinex","BTCUSD",1732028965999,0.16263953,92166.0,92154.0,0.118513]
["bitfinex","BTCUSD",1732028966250,0.108491,92174.0,92158.0,0.108508]
["bitfinex","BTCUSD",1732028966450,0.03346442,92177.0,92158.0,0.108508]
["bitfinex","BTCUSD",1732028966451,0.108491,92173.0,92158.0,0.108508]
["bitfinex","BTCUSD",1732028966661,0.108493,92172.0,92155.0,0.108512]
["bitfinex","BTCUSD",1732028966889,0.108492,92173.0,92158.0,0.108508]
["bitfinex","BTCUSD",1732028967349,0.16263953,92179.0,92156.0,0.37966053]
["bitfinex","BTCUSD",1732028967596,0.16263953,92179.0,92155.0,0.01]
["bitfinex","BTCUSD",1732028967597,0.108494,92171.0,92155.0,0.01]
["bitfinex","BTCUSD",1732028967818,0.216978,92175.0,92157.0,0.16263953]
["bitfinex","BTCUSD",1732028968031,0.16263953,92179.0,92157.0,0.16263953]
["bitfinex","BTCUSD",1732028968246,0.16263953,92179.0,92167.0,0.01]
["bitfinex","BTCUSD",1732028968453,0.16263953,92179.0,92170.0,0.216988]
["bitfinex","BTCUSD",1732028968666,0.16263953,92179.0,92167.0,0.01]
["bitfinex","BTCUSD",1732028968871,0.33255866,92191.0,92167.0,0.01]
["bitfinex","BTCUSD",1732028969092,0.33255866,92191.0,92157.0,0.16263953]
["bitfinex","BTCUSD",1732028969093,0.20603253,92191.0,92179.0,0.216968]
["bitfinex","BTCUSD",1732028969309,0.16263953,92201.0,92188.0,0.216947]
["bitfinex","BTCUSD",1732028969310,0.16263953,92190.0,92188.0,0.216947]
["bitfinex","BTCUSD",1732028969542,0.16263953,92190.0,92185.0,0.01]
["bitfinex","BTCUSD",1732028969751,0.21692,92200.0,92185.0,0.01]
["bitfinex","BTCUSD",1732028969991,0.216922,92199.0,92185.0,0.01]
["bitfinex","BTCUSD",1732028970213,0.21692,92200.0,92185.0,0.01]
["bitfinex","BTCUSD",1732028970432,0.12652613,92186.0,92183.0,0.16263953]
["bitfinex","BTCUSD",1732028970680,0.108493,92171.0,92170.0,0.16263953]
["bitfinex","BTCUSD",1732028971319,0.023,92182.0,92157.0,0.17263953]
["bitfinex","BTCUSD",1732028971530,0.023,92180.0,92157.0,0.16263953]
["bitfinex","BTCUSD",1732028971737,0.108508,92159.0,92158.0,0.16263953]
["bitfinex","BTCUSD",1732028972166,0.108508,92159.0,92133.0,0.37971453]
["bitfinex","BTCUSD",1732028972167,0.108523,92146.0,92134.0,0.01]
["bitfinex","BTCUSD",1732028972401,0.325558,92149.0,92148.0,0.16263953]
["bitfinex","BTCUSD",1732028972743,0.108522,92147.0,92139.0,0.01]
["bitfinex","BTCUSD",1732028973105,0.32608055,92158.0,92133.0,0.16263953]
["bitfinex","BTCUSD",1732028973106,0.108512,92156.0,92143.0,0.01]
["bitfinex","BTCUSD",1732028973325,0.16263953,92169.0,92144.0,0.1102338]
["bitfinex","BTCUSD",1732028973326,0.023,92166.0,92144.0,0.1102338]
["bitfinex","BTCUSD",1732028973544,0.16263953,92159.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028973768,0.108502,92164.0,92145.0,0.16263953]
["bitfinex","BTCUSD",1732028974018,0.108503,92163.0,92145.0,0.16263953]
["bitfinex","BTCUSD",1732028974257,0.02023684,92168.0,92161.0,0.01]
["bitfinex","BTCUSD",1732028974482,0.16263953,92168.0,92161.0,0.01]
["bitfinex","BTCUSD",1732028974770,0.108499,92166.0,92158.0,0.01]
["bitfinex","BTCUSD",1732028975003,0.02023704,92173.0,92159.0,0.16263953]
["bitfinex","BTCUSD",1732028975243,0.18816847,92181.0,92158.0,0.01]
["bitfinex","BTCUSD",1732028975244,0.32604055,92175.0,92158.0,0.01]
["bitfinex","BTCUSD",1732028975475,0.1085,92166.0,92158.0,0.01]
["bitfinex","BTCUSD",1732028975720,0.02023621,92171.0,92155.0,0.01]
["bitfinex","BTCUSD",1732028975933,0.10906255,92170.0,92151.0,0.01]
["bitfinex","BTCUSD",1732028976154,0.12930945,92170.0,92158.0,0.16263953]
["bitfinex","BTCUSD",1732028976377,0.12930945,92170.0,92156.0,0.108511]
["bitfinex","BTCUSD",1732028976378,0.108498,92167.0,92156.0,0.108511]
["bitfinex","BTCUSD",1732028976614,0.108498,92167.0,92155.0,0.01]
["bitfinex","BTCUSD",1732028976615,0.03468055,92175.0,92155.0,0.01]
["bitfinex","BTCUSD",1732028976833,0.02025348,92174.0,92158.0,0.16263953]
["bitfinex","BTCUSD",1732028977053,0.02025348,92174.0,92159.0,0.217016]
["bitfinex","BTCUSD",1732028977270,0.16263953,92172.0,92158.0,0.01]
["bitfinex","BTCUSD",1732028977501,0.10849,92174.0,92162.0,0.108504]
["bitfinex","BTCUSD",1732028977733,0.108491,92174.0,92167.0,0.01]
["bitfinex","BTCUSD",1732028978153,0.02025166,92180.0,92158.0,0.17263953]
["bitfinex","BTCUSD",1732028978373,0.02025166,92180.0,92145.0,0.048]
["bitfinex","BTCUSD",1732028978374,0.350808,92172.0,92153.0,0.01]
["bitfinex","BTCUSD",1732028978637,0.108506,92160.0,92159.0,0.16263953]
["bitfinex","BTCUSD",1732028978855,0.108506,92160.0,92142.0,0.11570135]
["bitfinex","BTCUSD",1732028978856,0.18289253,92170.0,92144.0,0.0117088]
["bitfinex","BTCUSD",1732028979090,0.18289253,92170.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028979091,0.108524,92145.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028979315,0.18816847,92163.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028979551,0.108524,92145.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028979765,0.10906255,92162.0,92146.0,0.16263953]
["bitfinex","BTCUSD",1732028979982,0.21703,92153.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028980229,0.16263953,92158.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028980501,0.108524,92145.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028980708,0.108516,92153.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028980917,0.217023,92156.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028981138,0.217018,92158.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732028981349,0.02025522,92159.0,92146.0,0.01]
["bitfinex","BTCUSD",1732028981604,0.16263953,92159.0,92146.0,0.01]
["bitfinex","BTCUSD",1732028981806,0.16263953,92159.0,92147.0,0.108521]
["bitfinex","BTCUSD",1732028982017,0.18816847,92171.0,92154.0,0.01]
["bitfinex","BTCUSD",1732028982236,0.108502,92164.0,92155.0,0.01]
["bitfinex","BTCUSD",1732028982953,0.216995,92168.0,92155.0,0.01]
["bitfinex","BTCUSD",1732028982954,0.02025275,92168.0,92155.0,0.01]
["bitfinex","BTCUSD",1732028983162,0.02025273,92169.0,92155.0,0.01]
["bitfinex","BTCUSD",1732028983399,0.03348861,92173.0,92155.0,0.01]
["bitfinex","BTCUSD",1732028983400,0.12874973,92168.0,92155.0,0.118512]
["bitfinex","BTCUSD",1732028983609,0.18289226,92171.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028983861,0.16263953,92171.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028984090,0.216969,92179.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028984321,0.108493,92172.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028984553,0.216976,92176.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028984764,0.108495,92170.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028984976,0.02025132,92175.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028985205,0.108493,92172.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028985428,0.10849,92175.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028985646,0.0008547,92179.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028985647,0.23722232,92178.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028985856,0.2178237,92179.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028985857,0.216973,92177.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028986086,0.0008547,92179.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028986312,0.02024951,92178.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028986530,0.108489,92175.0,92162.0,0.118504]
["bitfinex","BTCUSD",1732028986746,0.10849,92174.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028986956,0.216979,92175.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028987163,0.108492,92173.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028987404,0.216979,92175.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028987615,0.108493,92172.0,92162.0,0.01]
["bitfinex","BTCUSD",1732028987845,0.02024822,92176.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028988166,0.108489,92175.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028988380,0.02024897,92176.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028988589,0.108489,92175.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028988796,0.16263953,92168.0,92163.0,0.227005]
["bitfinex","BTCUSD",1732028988930,0.0008547,92179.0,92149.0,0.13386843]
["bitfinex","BTCUSD",1732028988931,0.02024866,92175.0,92168.0,0.01]
["bitfinex","BTCUSD",1732028989133,0.02024866,92174.0,92168.0,0.01]
["bitfinex","BTCUSD",1732028989370,0.02024866,92173.0,92168.0,0.01]
["bitfinex","BTCUSD",1732028989558,0.02024866,92175.0,92163.0,0.01]
["bitfinex","BTCUSD",1732028989764,0.2178257,92179.0,92157.0,0.16263953]
["bitfinex","BTCUSD",1732028989765,0.02024866,92174.0,92167.0,0.01]
["bitfinex","BTCUSD",1732028989992,0.03493654,92179.0,92167.0,0.01]
["bitfinex","BTCUSD",1732028990240,0.0008547,92179.0,92173.0,0.01]
["bitfinex","BTCUSD",1732028990676,0.0008547,92179.0,92178.0,0.108485]
["bitfinex","BTCUSD",1732028991005,0.0008547,92179.0,92178.0,0.118485]
["bitfinex","BTCUSD",1732028991786,0.0008547,92179.0,92178.0,0.40924755]
["bitfinex","BTCUSD",1732028996710,0.16263953,92188.0,92178.0,0.30076255]
["bitfinex","BTCUSD",1732028996927,0.16263953,92188.0,92187.0,0.108475]
["bitfinex","BTCUSD",1732028997149,0.216901,92208.0,92190.0,0.01]
["bitfinex","BTCUSD",1732028997595,0.16263953,92211.0,92190.0,0.22753355]
["bitfinex","BTCUSD",1732028997861,0.16263953,92198.0,92190.0,0.22753355]
["bitfinex","BTCUSD",1732028998104,0.16263953,92211.0,92190.0,0.22753355]
["bitfinex","BTCUSD",1732028998568,0.16263953,92211.0,92190.0,0.26252238]
["bitfinex","BTCUSD",1732028998788,0.16263953,92200.0,92191.0,0.216939]
["bitfinex","BTCUSD",1732028999005,0.07449433,92211.0,92202.0,0.108456]
["bitfinex","BTCUSD",1732028999216,0.07449433,92211.0,92199.0,0.11846]
["bitfinex","BTCUSD",1732028999439,0.07449433,92211.0,92200.0,0.108459]
["bitfinex","BTCUSD",1732028999707,0.1264855,92206.0,92199.0,0.01]
["bitfinex","BTCUSD",1732028999922,0.108459,92200.0,92199.0,0.01]
["bitfinex","BTCUSD",1732029000856,0.1264855,92206.0,92191.0,0.01]
["bitfinex","BTCUSD",1732029001067,0.02020033,92210.0,92198.0,0.216924]
["bitfinex","BTCUSD",1732029001327,0.16263953,92209.0,92199.0,0.10846]
["bitfinex","BTCUSD",1732029001537,0.16263953,92209.0,92196.0,0.01]
["bitfinex","BTCUSD",1732029001982,0.2177439,92213.0,92196.0,0.01]
["bitfinex","BTCUSD",1732029001983,0.0008539,92213.0,92196.0,0.01]
["bitfinex","BTCUSD",1732029002203,0.216893,92211.0,92196.0,0.01]
["bitfinex","BTCUSD",1732029002444,0.02019359,92211.0,92202.0,0.216914]
["bitfinex","BTCUSD",1732029002664,0.0008539,92213.0,92199.0,0.01]
["bitfinex","BTCUSD",1732029002896,0.28912503,92211.0,92199.0,0.01]
["bitfinex","BTCUSD",1732029003130,0.0008539,92213.0,92199.0,0.01]
["bitfinex","BTCUSD",1732029003131,0.0008539,92213.0,92203.0,0.108455]
["bitfinex","BTCUSD",1732029003346,0.0008539,92213.0,92199.0,0.22692]
["bitfinex","BTCUSD",1732029003629,0.0008539,92213.0,92200.0,0.108459]
["bitfinex","BTCUSD",1732029003858,0.0008539,92213.0,92202.0,0.108456]
["bitfinex","BTCUSD",1732029004073,0.0008539,92213.0,92199.0,0.22692]
["bitfinex","BTCUSD",1732029004074,0.108447,92211.0,92200.0,0.108459]
["bitfinex","BTCUSD",1732029004284,0.108447,92211.0,92199.0,0.22692]
["bitfinex","BTCUSD",1732029004285,0.16263953,92204.0,92199.0,0.01]
["bitfinex","BTCUSD",1732029004514,0.108461,92199.0,92194.0,0.01]
["bitfinex","BTCUSD",1732029004736,0.108462,92198.0,92194.0,0.01]
["bitfinex","BTCUSD",1732029004978,0.108462,92198.0,92197.0,0.01]
["bitfinex","BTCUSD",1732029005209,0.216921,92200.0,92196.0,0.01]
["bitfinex","BTCUSD",1732029005494,0.216921,92200.0,92195.0,0.01]
["bitfinex","BTCUSD",1732029005721,0.1264855,92204.0,92191.0,0.01]
["bitfinex","BTCUSD",1732029005962,0.216912,92203.0,92191.0,0.01]
["bitfinex","BTCUSD",1732029006174,0.1264855,92204.0,92191.0,0.01]
["bitfinex","BTCUSD",1732029006175,0.108469,92192.0,92191.0,0.01]
["bitfinex","BTCUSD",1732029006392,0.108473,92189.0,92183.0,0.01]
["bitfinex","BTCUSD",1732029006610,0.108473,92189.0,92179.0,0.16263953]
["bitfinex","BTCUSD",1732029006611,0.108473,92189.0,92187.0,0.01]
["bitfinex","BTCUSD",1732029006844,0.216936,92193.0,92183.0,0.01]
["bitfinex","BTCUSD",1732029007066,0.1264855,92188.0,92160.0,0.0763]
["bitfinex","BTCUSD",1732029007293,0.108481,92182.0,92181.0,0.16263953]
["bitfinex","BTCUSD",1732029007508,0.3434345,92188.0,92160.0,0.0763]
["bitfinex","BTCUSD",1732029007509,0.216976,92176.0,92167.0,0.17263953]
["bitfinex","BTCUSD",1732029007727,0.325432,92185.0,92167.0,0.17263953]
["bitfinex","BTCUSD",1732029007954,0.108502,92164.0,92163.0,0.0117096]
["bitfinex","BTCUSD",1732029008191,0.108502,92164.0,92163.0,0.0017096]
["bitfinex","BTCUSD",1732029009582,0.12870794,92164.0,92163.0,0.0017096]
["bitfinex","BTCUSD",1732029010053,0.16309903,92164.0,92163.0,0.0017096]
["bitfinex","BTCUSD",1732029010261,0.19542846,92164.0,92163.0,0.0017096]
["bitfinex","BTCUSD",1732029010479,0.14289309,92164.0,92163.0,0.0017096]
["bitfinex","BTCUSD",1732029010688,0.1631045,92164.0,92163.0,0.0017096]
["bitfinex","BTCUSD",1732029010905,0.05254967,92164.0,92163.0,0.0017096]
["bitfinex","BTCUSD",1732029011197,0.02021141,92164.0,92163.0,0.0017096]
["bitfinex","BTCUSD",1732029011674,0.12871341,92164.0,92163.0,0.0017096]
["bitfinex","BTCUSD",1732029011891,0.1976325,92164.0,92163.0,0.0017096]
["bitfinex","BTCUSD",1732029012324,0.32969505,92164.0,92163.0,0.0017096]
["bitfinex","BTCUSD",1732029012553,0.36203331,92164.0,92163.0,0.0017096]
["bitfinex","BTCUSD",1732029012806,0.55383331,92164.0,92163.0,0.0017096]
["bitfinex","BTCUSD",1732029013016,0.55383331,92164.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732029013017,0.108524,92145.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732029013260,0.12873541,92145.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732029013715,0.217025,92155.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732029013923,0.12873159,92145.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732029014343,0.16263953,92163.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732029014552,0.108522,92147.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732029014767,0.108516,92152.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732029014991,0.09702465,92168.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732029014992,0.02019954,92151.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732029015214,0.0201977,92161.0,92156.0,0.01]
["bitfinex","BTCUSD",1732029015427,0.0201977,92160.0,92156.0,0.01]
["bitfinex","BTCUSD",1732029015663,0.16263953,92162.0,92156.0,0.01]
["bitfinex","BTCUSD",1732029015874,0.02019383,92161.0,92156.0,0.01]
["bitfinex","BTCUSD",1732029016104,0.02019267,92170.0,92159.0,0.01]
["bitfinex","BTCUSD",1732029016316,0.16263953,92181.0,92171.0,0.108493]
["bitfinex","BTCUSD",1732029016541,0.16263953,92191.0,92179.0,0.01]
["bitfinex","BTCUSD",1732029016542,0.02018968,92180.0,92179.0,0.01]
["bitfinex","BTCUSD",1732029016763,0.02018608,92190.0,92188.0,0.01]
["bitfinex","BTCUSD",1732029016996,0.16263953,92191.0,92177.0,0.0803]
["bitfinex","BTCUSD",1732029016997,0.16263953,92191.0,92184.0,0.01]
["bitfinex","BTCUSD",1732029017215,0.32142275,92204.0,92185.0,0.216955]
["bitfinex","BTCUSD",1732029017512,0.28912503,92204.0,92185.0,0.216955]
["bitfinex","BTCUSD",1732029017684,0.16263953,92214.0,92196.0,0.01]
["bitfinex","BTCUSD",1732029017897,0.16263953,92204.0,92201.0,0.216917]
["bitfinex","BTCUSD",1732029018113,0.16263953,92204.0,92200.0,0.01]
["bitfinex","BTCUSD",1732029018114,0.0201825,92212.0,92202.0,0.216915]
["bitfinex","BTCUSD",1732029018326,0.0008543,92229.0,92212.0,0.118445]
["bitfinex","BTCUSD",1732029018327,0.16263953,92227.0,92212.0,0.118445]
["bitfinex","BTCUSD",1732029018563,0.02017471,92226.0,92212.0,0.22750755]
["bitfinex","BTCUSD",1732029018752,0.16263953,92227.0,92212.0,0.22750755]
["bitfinex","BTCUSD",1732029019669,0.108431,92225.0,92212.0,0.22750755]
["bitfinex","BTCUSD",1732029020092,0.108431,92225.0,92210.0,0.108448]
["bitfinex","BTCUSD",1732029020093,0.77249245,92211.0,92210.0,0.108448]
["bitfinex","BTCUSD",1732029021029,0.77249245,92211.0,92210.0,0.21751055]
["bitfinex","BTCUSD",1732029021269,0.77249245,92211.0,92210.0,0.31751055]
["bitfinex","BTCUSD",1732029021904,0.77249245,92211.0,92210.0,0.32751055]
["bitfinex","BTCUSD",1732029022565,0.77249245,92211.0,92210.0,0.31751055]
["bitfinex","BTCUSD",1732029023219,0.77712215,92211.0,92210.0,0.208448]
["bitfinex","BTCUSD",1732029023431,0.77712215,92211.0,92203.0,0.01]
["bitfinex","BTCUSD",1732029023432,0.77712215,92211.0,92201.0,0.1]
["bitfinex","BTCUSD",1732029023684,0.77712215,92211.0,92192.0,0.0828]
["bitfinex","BTCUSD",1732029023944,0.77712215,92211.0,92191.0,0.16263953]
["bitfinex","BTCUSD",1732029023945,0.18686015,92210.0,92191.0,0.16263953]
["bitfinex","BTCUSD",1732029024192,0.18686015,92210.0,92191.0,0.27110853]
["bitfinex","BTCUSD",1732029024193,0.108456,92203.0,92191.0,0.27110853]
["bitfinex","BTCUSD",1732029024454,0.27170208,92210.0,92189.0,0.16263953]
["bitfinex","BTCUSD",1732029024696,0.108459,92201.0,92189.0,0.27111153]
["bitfinex","BTCUSD",1732029024940,0.216898,92209.0,92189.0,0.16263953]
["bitfinex","BTCUSD",1732029025172,0.10846,92200.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732029025397,0.10846,92200.0,92188.0,0.16263953]
["bitfinex","BTCUSD",1732029025631,0.0046297,92201.0,92194.0,0.216933]
["bitfinex","BTCUSD",1732029025865,0.0046297,92201.0,92200.0,0.108459]
["bitfinex","BTCUSD",1732029026100,0.0046297,92201.0,92188.0,0.10906255]
["bitfinex","BTCUSD",1732029026331,0.0046297,92201.0,92194.0,0.108466]
["bitfinex","BTCUSD",1732029026602,0.0046297,92201.0,92189.0,0.16263953]
["bitfinex","BTCUSD",1732029026840,0.0046297,92201.0,92200.0,0.108459]
["bitfinex","BTCUSD",1732029027066,0.0046297,92201.0,92191.0,0.10906255]
["bitfinex","BTCUSD",1732029027528,0.0046297,92201.0,92200.0,0.108459]
["bitfinex","BTCUSD",1732029028239,0.68812215,92211.0,92210.0,0.108448]
["bitfinex","BTCUSD",1732029031478,0.68812215,92211.0,92210.0,0.21751055]
["bitfinex","BTCUSD",1732029032165,0.68812215,92211.0,92210.0,0.31751055]
["bitfinex","BTCUSD",1732029032413,0.68897715,92211.0,92210.0,0.31751055]
["bitfinex","BTCUSD",1732029034621,0.68897715,92211.0,92209.0,0.108448]
["bitfinex","BTCUSD",1732029034847,0.68897715,92211.0,92201.0,0.216917]
["bitfinex","BTCUSD",1732029034848,0.68897715,92211.0,92210.0,0.108448]
["bitfinex","BTCUSD",1732029035308,0.68897715,92211.0,92210.0,0.21751055]
["bitfinex","BTCUSD",1732029039936,0.68897715,92211.0,92210.0,0.31751055]
["bitfinex","BTCUSD",1732029040410,0.68897715,92211.0,92210.0,0.41631055]
["bitfinex","BTCUSD",1732029040625,0.68897715,92211.0,92210.0,0.39631055]
["bitfinex","BTCUSD",1732029040854,0.68897715,92211.0,92210.0,0.31751055]
["bitfinex","BTCUSD",1732029041286,0.68897715,92211.0,92210.0,0.208448]
["bitfinex","BTCUSD",1732029041713,0.68897715,92211.0,92203.0,0.03382236]
["bitfinex","BTCUSD",1732029041945,0.68897715,92211.0,92204.0,0.10906255]
["bitfinex","BTCUSD",1732029042167,0.68897715,92211.0,92210.0,0.108448]
["bitfinex","BTCUSD",1732029042602,0.68897715,92211.0,92207.0,0.108451]
["bitfinex","BTCUSD",1732029042820,0.68897715,92211.0,92210.0,0.108448]
["bitfinex","BTCUSD",1732029043274,0.59997715,92211.0,92210.0,0.108448]
["bitfinex","BTCUSD",1732029043754,0.59997715,92211.0,92210.0,0.21751055]
["bitfinex","BTCUSD",1732029045651,0.108453,92205.0,92204.0,0.0017088]
["bitfinex","BTCUSD",1732029045867,0.27012283,92205.0,92204.0,0.0017088]
["bitfinex","BTCUSD",1732029046331,0.2836766,92205.0,92204.0,0.0017088]
["bitfinex","BTCUSD",1732029047462,0.06616105,92205.0,92204.0,0.0017088]
["bitfinex","BTCUSD",1732029047905,0.03381605,92205.0,92204.0,0.0017088]
["bitfinex","BTCUSD",1732029048129,0.06623391,92205.0,92204.0,0.0017088]
["bitfinex","BTCUSD",1732029048372,0.05267902,92205.0,92204.0,0.1101638]
["bitfinex","BTCUSD",1732029048591,0.05267902,92205.0,92204.0,0.0017088]
["bitfinex","BTCUSD",1732029049873,0.05266375,92205.0,92204.0,0.0017088]
["bitfinex","BTCUSD",1732029050089,0.02026116,92205.0,92204.0,0.1101638]
["bitfinex","BTCUSD",1732029050339,0.02026116,92205.0,92204.0,0.0017088]
["bitfinex","BTCUSD",1732029050340,0.05266098,92205.0,92204.0,0.0017088]
["bitfinex","BTCUSD",1732029050554,0.02026116,92205.0,92204.0,0.0017088]
["bitfinex","BTCUSD",1732029051052,0.05265861,92205.0,92204.0,0.0017088]
["bitfinex","BTCUSD",1732029051301,0.16111161,92205.0,92204.0,0.0017088]
["bitfinex","BTCUSD",1732029051556,0.28372806,92205.0,92204.0,0.0017088]
["bitfinex","BTCUSD",1732029051765,0.21691,92204.0,92189.0,0.16263953]
["bitfinex","BTCUSD",1732029052002,0.05265861,92203.0,92199.0,0.16263953]
["bitfinex","BTCUSD",1732029052229,0.10906255,92204.0,92189.0,0.16263953]
["bitfinex","BTCUSD",1732029052230,0.05265861,92202.0,92189.0,0.16263953]
["bitfinex","BTCUSD",1732029052506,0.05265861,92201.0,92189.0,0.16263953]
["bitfinex","BTCUSD",1732029052731,0.05265861,92200.0,92179.0,0.1]
["bitfinex","BTCUSD",1732029052953,0.108462,92198.0,92190.0,0.16263953]
["bitfinex","BTCUSD",1732029053187,0.01355482,92205.0,92181.0,0.108481]
["bitfinex","BTCUSD",1732029053188,0.05265861,92197.0,92181.0,0.216964]
["bitfinex","BTCUSD",1732029053435,0.05265861,92196.0,92188.0,0.16263953]
["bitfinex","BTCUSD",1732029053682,0.216889,92214.0,92196.0,0.108463]
["bitfinex","BTCUSD",1732029053683,0.01355482,92209.0,92196.0,0.108463]
["bitfinex","BTCUSD",1732029053924,0.16263953,92200.0,92182.0,0.1]
["bitfinex","BTCUSD",1732029054156,0.108478,92185.0,92183.0,0.16263953]
["bitfinex","BTCUSD",1732029054409,0.02024398,92184.0,92183.0,0.16263953]
["bitfinex","BTCUSD",1732029054650,0.02024398,92184.0,92176.0,0.108488]
["bitfinex","BTCUSD",1732029054867,0.02024028,92183.0,92178.0,0.16263953]
["bitfinex","BTCUSD",1732029055107,0.02024028,92182.0,92172.0,0.216985]
["bitfinex","BTCUSD",1732029055322,0.02024028,92181.0,92173.0,0.108491]
["bitfinex","BTCUSD",1732029055561,0.02024028,92180.0,92175.0,0.108488]
["bitfinex","BTCUSD",1732029055770,0.02024028,92179.0,92172.0,0.1]
["bitfinex","BTCUSD",1732029056061,0.02024028,92178.0,92174.0,0.108489]
["bitfinex","BTCUSD",1732029056298,0.02024028,92177.0,92172.0,0.1]
["bitfinex","BTCUSD",1732029056542,0.02024028,92176.0,92172.0,0.1]
["bitfinex","BTCUSD",1732029056783,0.02024028,92175.0,92172.0,0.1]
["bitfinex","BTCUSD",1732029057014,0.02024028,92175.0,92159.0,0.16263953]
["bitfinex","BTCUSD",1732029057015,0.02024028,92174.0,92159.0,0.16263953]
["bitfinex","BTCUSD",1732029057236,0.02023202,92173.0,92159.0,0.16263953]
["bitfinex","BTCUSD",1732029057468,0.108499,92166.0,92159.0,0.16263953]
["bitfinex","BTCUSD",1732029057700,0.02023202,92165.0,92159.0,0.16263953]
["bitfinex","BTCUSD",1732029057937,0.216987,92171.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732029057938,0.108508,92159.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732029058167,0.26958796,92164.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732029058420,0.18476255,92170.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732029058421,0.217016,92159.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732029058645,0.12928715,92158.0,92147.0,0.16263953]
["bitfinex","BTCUSD",1732029058868,0.05255756,92157.0,92147.0,0.16263953]
["bitfinex","BTCUSD",1732029059097,0.217016,92159.0,92147.0,0.16263953]
["bitfinex","BTCUSD",1732029059098,0.0202246,92156.0,92147.0,0.16263953]
["bitfinex","BTCUSD",1732029059305,0.0202246,92155.0,92147.0,0.16263953]
["bitfinex","BTCUSD",1732029059518,0.0202246,92154.0,92144.0,0.0017088]
["bitfinex","BTCUSD",1732029059779,0.0202246,92153.0,92146.0,0.16263953]
["bitfinex","BTCUSD",1732029059979,0.216989,92171.0,92144.0,0.1102338]
["bitfinex","BTCUSD",1732029059980,0.0202246,92152.0,92145.0,0.16434953]
["bitfinex","BTCUSD",1732029060199,0.216989,92171.0,92145.0,0.16434953]
["bitfinex","BTCUSD",1732029060200,0.0202246,92151.0,92147.0,0.108522]
["bitfinex","BTCUSD",1732029060432,0.11062669,92170.0,92145.0,0.00171]
["bitfinex","BTCUSD",1732029060433,0.03230437,92166.0,92145.0,0.00171]
["bitfinex","BTCUSD",1732029060650,0.0757,92170.0,92145.0,0.00171]
["bitfinex","BTCUSD",1732029060651,0.16263953,92163.0,92150.0,0.217036]
["bitfinex","BTCUSD",1732029060896,0.16263953,92163.0,92145.0,0.00171]
["bitfinex","BTCUSD",1732029060897,0.02019014,92162.0,92151.0,0.217035]
["bitfinex","BTCUSD",1732029061121,0.02018987,92161.0,92149.0,0.217039]
["bitfinex","BTCUSD",1732029061331,0.02018987,92160.0,92151.0,0.108517]
["bitfinex","BTCUSD",1732029061580,0.02018987,92159.0,92146.0,0.10906255]
["bitfinex","BTCUSD",1732029061797,0.02018987,92158.0,92147.0,0.16263953]
["bitfinex","BTCUSD",1732029062023,0.02018987,92157.0,92149.0,0.217039]
["bitfinex","BTCUSD",1732029062246,0.02018987,92156.0,92148.0,0.10852]
["bitfinex","BTCUSD",1732029062516,0.1756837,92183.0,92145.0,0.00171]
["bitfinex","BTCUSD",1732029062517,0.108516,92153.0,92145.0,0.00171]
["bitfinex","BTCUSD",1732029062776,0.02018987,92152.0,92145.0,0.00171]
["bitfinex","BTCUSD",1732029062997,0.217017,92159.0,92145.0,0.00171]
["bitfinex","BTCUSD",1732029062998,0.02018987,92151.0,92145.0,0.00171]
["bitfinex","BTCUSD",1732029063219,0.108523,92146.0,92145.0,0.00171]
["bitfinex","BTCUSD",1732029063515,0.17821287,92146.0,92145.0,0.00171]
["bitfinex","BTCUSD",1732029063772,0.45253828,92146.0,92145.0,0.00171]
["bitfinex","BTCUSD",1732029064009,0.48649747,92146.0,92145.0,0.00171]
["bitfinex","BTCUSD",1732029064463,0.49849747,92146.0,92145.0,0.00171]
["bitfinex","BTCUSD",1732029064709,0.49849747,92146.0,92123.0,0.16263953]
["bitfinex","BTCUSD",1732029064710,0.108543,92129.0,92123.0,0.16263953]
["bitfinex","BTCUSD",1732029064920,0.27005828,92129.0,92123.0,0.16263953]
["bitfinex","BTCUSD",1732029065413,0.16099573,92129.0,92123.0,0.16263953]
["bitfinex","BTCUSD",1732029065637,0.16099573,92129.0,92107.0,0.108568]
["bitfinex","BTCUSD",1732029065848,0.16099573,92129.0,92100.0,0.108576]
["bitfinex","BTCUSD",1732029066063,0.16099573,92129.0,92112.0,0.1102708]
["bitfinex","BTCUSD",1732029066064,0.05245273,92129.0,92112.0,0.1102708]
["bitfinex","BTCUSD",1732029066298,0.02018987,92129.0,92120.0,0.108553]
["bitfinex","BTCUSD",1732029066525,0.02018987,92129.0,92118.0,0.16263953]
["bitfinex","BTCUSD",1732029066774,0.05245273,92129.0,92119.0,0.108555]
["bitfinex","BTCUSD",1732029066995,0.02018987,92129.0,92120.0,0.217107]
["bitfinex","BTCUSD",1732029067236,0.02018987,92129.0,92128.0,0.31931635]
["bitfinex","BTCUSD",1732029067461,0.03226286,92152.0,92135.0,0.1]
["bitfinex","BTCUSD",1732029067718,0.16263953,92150.0,92149.0,0.208519]
["bitfinex","BTCUSD",1732029067944,0.03226286,92172.0,92150.0,0.1]
["bitfinex","BTCUSD",1732029068179,0.27113153,92173.0,92150.0,0.1]
["bitfinex","BTCUSD",1732029068180,0.16263953,92173.0,92151.0,0.00082171]
["bitfinex","BTCUSD",1732029068404,0.0008555,92161.0,92150.0,0.20906255]
["bitfinex","BTCUSD",1732029068638,0.0008555,92161.0,92152.0,0.1]
["bitfinex","BTCUSD",1732029068907,0.0008555,92161.0,92154.0,0.208513]
["bitfinex","BTCUSD",1732029069360,0.02010739,92160.0,92156.0,0.108511]
["bitfinex","BTCUSD",1732029069598,0.0008555,92161.0,92154.0,0.1]
["bitfinex","BTCUSD",1732029069812,0.16263953,92160.0,92152.0,0.1]
["bitfinex","BTCUSD",1732029070038,0.16263953,92160.0,92120.0,0.0792]
["bitfinex","BTCUSD",1732029070039,0.02010712,92159.0,92126.0,0.108546]
["bitfinex","BTCUSD",1732029070269,0.108526,92143.0,92142.0,0.16263953]
["bitfinex","BTCUSD",1732029070499,0.05228197,92158.0,92142.0,0.16263953]
["bitfinex","BTCUSD",1732029070500,0.06584082,92158.0,92142.0,0.16263953]
["bitfinex","BTCUSD",1732029070717,0.065858,92157.0,92143.0,0.108526]
["bitfinex","BTCUSD",1732029070958,0.0818,92159.0,92130.0,0.10906255]
["bitfinex","BTCUSD",1732029070959,0.05229915,92156.0,92130.0,0.10906255]
["bitfinex","BTCUSD",1732029071212,0.02010712,92155.0,92144.0,0.16263953]
["bitfinex","BTCUSD",1732029071469,0.02010712,92154.0,92139.0,0.1]
["bitfinex","BTCUSD",1732029071706,0.02010712,92153.0,92152.0,0.108516]
["bitfinex","BTCUSD",1732029071931,0.03225322,92185.0,92160.0,0.208506]
["bitfinex","BTCUSD",1732029072156,0.16263953,92186.0,92160.0,0.21756855]
["bitfinex","BTCUSD",1732029072652,0.108484,92180.0,92160.0,0.21756855]
["bitfinex","BTCUSD",1732029072863,0.032211,92183.0,92160.0,0.21756855]
["bitfinex","BTCUSD",1732029073068,0.16263953,92186.0,92170.0,0.108494]
["bitfinex","BTCUSD",1732029073069,0.0322114,92182.0,92170.0,0.108494]
["bitfinex","BTCUSD",1732029073304,0.0322114,92182.0,92161.0,0.217011]
["bitfinex","BTCUSD",1732029073305,0.12861361,92181.0,92161.0,0.10906255]
["bitfinex","BTCUSD",1732029073538,0.02013161,92180.0,92164.0,0.16263953]
["bitfinex","BTCUSD",1732029073751,0.02013976,92179.0,92164.0,0.16263953]
["bitfinex","BTCUSD",1732029073986,0.21695,92188.0,92164.0,0.16263953]
["bitfinex","BTCUSD",1732029073987,0.02013976,92178.0,92165.0,0.10906255]
["bitfinex","BTCUSD",1732029074215,0.265527,92197.0,92165.0,0.10906255]
["bitfinex","BTCUSD",1732029074479,0.16263953,92186.0,92165.0,0.10906255]
["bitfinex","BTCUSD",1732029074685,0.02014988,92185.0,92166.0,0.216999]
["bitfinex","BTCUSD",1732029074906,0.12862788,92184.0,92169.0,0.108495]
["bitfinex","BTCUSD",1732029075163,0.05239146,92183.0,92151.0,0.217035]
["bitfinex","BTCUSD",1732029075376,0.108489,92175.0,92168.0,0.16263953]
["bitfinex","BTCUSD",1732029075609,0.02014988,92174.0,92156.0,0.1]
["bitfinex","BTCUSD",1732029075837,0.02014988,92173.0,92163.0,0.108503]
["bitfinex","BTCUSD",1732029076071,0.02014988,92172.0,92162.0,0.16263953]
["bitfinex","BTCUSD",1732029076278,0.02014988,92171.0,92156.0,0.1]
["bitfinex","BTCUSD",1732029076527,0.02014988,92170.0,92160.0,0.16263953]
["bitfinex","BTCUSD",1732029076736,0.02014988,92169.0,92162.0,0.217009]
["bitfinex","BTCUSD",1732029076961,0.0135568,92189.0,92160.0,0.16369929]
["bitfinex","BTCUSD",1732029076962,0.03227219,92180.0,92176.0,0.108487]
["bitfinex","BTCUSD",1732029077203,0.02016928,92179.0,92178.0,0.108485]
["bitfinex","BTCUSD",1732029077411,0.02016928,92179.0,92176.0,0.108487]
["bitfinex","BTCUSD",1732029077626,0.03227323,92183.0,92168.0,0.216995]
["bitfinex","BTCUSD",1732029077848,0.02017035,92182.0,92181.0,0.108482]
["bitfinex","BTCUSD",1732029078301,0.0765,92203.0,92171.0,0.216987]
["bitfinex","BTCUSD",1732029078540,0.0765,92203.0,92167.0,0.16263953]
["bitfinex","BTCUSD",1732029078541,0.108468,92193.0,92173.0,0.216983]
["bitfinex","BTCUSD",1732029078764,0.02017095,92192.0,92174.0,0.10906255]
["bitfinex","BTCUSD",1732029079001,0.216915,92202.0,92174.0,0.10906255]
["bitfinex","BTCUSD",1732029079002,0.02017095,92191.0,92177.0,0.16263953]
["bitfinex","BTCUSD",1732029079232,0.02017095,92190.0,92174.0,0.10906255]
["bitfinex","BTCUSD",1732029079479,0.16263953,92210.0,92190.0,0.01]
["bitfinex","BTCUSD",1732029079731,0.16263953,92210.0,92204.0,0.216909]
["bitfinex","BTCUSD",1732029079964,0.16263953,92210.0,92193.0,0.216936]
["bitfinex","BTCUSD",1732029080186,0.59997715,92211.0,92194.0,0.20906255]
["bitfinex","BTCUSD",1732029080424,0.59997715,92211.0,92197.0,0.216926]
["bitfinex","BTCUSD",1732029080643,0.59997715,92211.0,92198.0,0.108461]
["bitfinex","BTCUSD",1732029080858,0.59997715,92211.0,92183.0,0.16263953]
["bitfinex","BTCUSD",1732029080859,0.216898,92209.0,92178.0,0.11]
["bitfinex","BTCUSD",1732029081069,0.23706505,92208.0,92194.0,0.16263953]
["bitfinex","BTCUSD",1732029081301,0.216905,92206.0,92180.0,0.1]
["bitfinex","BTCUSD",1732029081532,0.05242917,92205.0,92188.0,0.16263953]
["bitfinex","BTCUSD",1732029081806,0.108456,92203.0,92188.0,0.27111253]
["bitfinex","BTCUSD",1732029082026,0.216919,92200.0,92178.0,0.108484]
["bitfinex","BTCUSD",1732029082259,0.16149563,92199.0,92167.0,0.16435013]
["bitfinex","BTCUSD",1732029082492,0.05243308,92198.0,92167.0,0.16435013]
["bitfinex","BTCUSD",1732029082702,0.05243308,92197.0,92167.0,0.16435013]
["bitfinex","BTCUSD",1732029082915,0.05243308,92196.0,92174.0,0.216979]
["bitfinex","BTCUSD",1732029083145,0.05243308,92195.0,92174.0,0.216979]
["bitfinex","BTCUSD",1732029083355,0.16149563,92194.0,92167.0,0.16435013]
["bitfinex","BTCUSD",1732029083571,0.108485,92178.0,92177.0,0.16263953]
["bitfinex","BTCUSD",1732029083778,0.10906255,92194.0,92177.0,0.16263953]
["bitfinex","BTCUSD",1732029084007,0.06600997,92193.0,92167.0,0.16435013]
["bitfinex","BTCUSD",1732029084248,0.16151622,92192.0,92167.0,0.16435013]
["bitfinex","BTCUSD",1732029084485,0.108481,92182.0,92167.0,0.27284813]
["bitfinex","BTCUSD",1732029084722,0.02017405,92181.0,92177.0,0.16263953]
["bitfinex","BTCUSD",1732029084939,0.02017405,92180.0,92174.0,0.108489]
["bitfinex","BTCUSD",1732029085167,0.37957053,92195.0,92168.0,0.10906255]
["bitfinex","BTCUSD",1732029085168,0.03228172,92189.0,92168.0,0.10906255]
["bitfinex","BTCUSD",1732029085385,0.02017613,92188.0,92184.0,0.16263953]
["bitfinex","BTCUSD",1732029085659,0.03227849,92206.0,92167.0,0.16435013]
["bitfinex","BTCUSD",1732029085660,0.03228295,92198.0,92197.0,0.208463]
["bitfinex","BTCUSD",1732029085892,0.59997715,92211.0,92210.0,0.108448]
["bitfinex","BTCUSD",1732029086122,0.6201498,92211.0,92210.0,0.108448]
["bitfinex","BTCUSD",1732029086335,0.59997715,92211.0,92210.0,0.108448]
["bitfinex","BTCUSD",1732029086990,0.59997715,92211.0,92210.0,0.32751055]
["bitfinex","BTCUSD",1732029088254,0.51097715,92211.0,92210.0,0.31751055]
["bitfinex","BTCUSD",1732029089381,0.51097715,92211.0,92201.0,0.01]
["bitfinex","BTCUSD",1732029089382,0.51097715,92211.0,92190.0,0.16263953]
["bitfinex","BTCUSD",1732029089603,0.51097715,92211.0,92200.0,0.16263953]
["bitfinex","BTCUSD",1732029089855,0.51097715,92211.0,92197.0,0.1]
["bitfinex","BTCUSD",1732029090299,0.51097715,92211.0,92197.0,0.208462]
["bitfinex","BTCUSD",1732029090519,0.51097715,92211.0,92197.0,0.1]
["bitfinex","BTCUSD",1732029090738,0.51097715,92211.0,92191.0,0.10906255]
["bitfinex","BTCUSD",1732029090739,0.108449,92209.0,92191.0,0.21753255]
["bitfinex","BTCUSD",1732029090952,0.51097715,92211.0,92200.0,0.16263953]
["bitfinex","BTCUSD",1732029091180,0.51097715,92211.0,92201.0,0.108457]
["bitfinex","BTCUSD",1732029091181,0.0201297,92210.0,92201.0,0.108457]
["bitfinex","BTCUSD",1732029091386,0.0201297,92210.0,92193.0,0.216936]
["bitfinex","BTCUSD",1732029091387,0.0201297,92210.0,92197.0,0.108462]
["bitfinex","BTCUSD",1732029091592,0.0201297,92210.0,92194.0,0.20906255]
["bitfinex","BTCUSD",1732029091821,0.37953553,92210.0,92194.0,0.1]
["bitfinex","BTCUSD",1732029092036,0.108449,92209.0,92194.0,0.1]
["bitfinex","BTCUSD",1732029092257,0.51097715,92211.0,92194.0,0.1]
["bitfinex","BTCUSD",1732029092475,0.108448,92210.0,92192.0,0.108469]
["bitfinex","BTCUSD",1732029092687,0.108448,92210.0,92174.0,0.01]
["bitfinex","BTCUSD",1732029092688,0.10906255,92209.0,92175.0,0.216977]
["bitfinex","BTCUSD",1732029092898,0.10906255,92209.0,92193.0,0.16263953]
["bitfinex","BTCUSD",1732029092899,0.216905,92206.0,92193.0,0.16263953]
["bitfinex","BTCUSD",1732029093135,0.10906255,92209.0,92179.0,0.10906255]
["bitfinex","BTCUSD",1732029093136,0.02012519,92205.0,92179.0,0.10906255]
["bitfinex","BTCUSD",1732029093347,0.02012519,92204.0,92188.0,0.16263953]
["bitfinex","BTCUSD",1732029093576,0.02012519,92203.0,92188.0,0.16263953]
["bitfinex","BTCUSD",1732029093816,0.54547192,92211.0,92188.0,0.16263953]
["bitfinex","BTCUSD",1732029094041,0.16263953,92208.0,92188.0,0.16263953]
["bitfinex","BTCUSD",1732029094265,0.02012863,92207.0,92188.0,0.16263953]
["bitfinex","BTCUSD",1732029094536,0.02013024,92207.0,92189.0,0.10906255]
["bitfinex","BTCUSD",1732029094763,0.51097715,92211.0,92189.0,0.10906255]
["bitfinex","BTCUSD",1732029094764,0.51097715,92211.0,92190.0,0.1]
["bitfinex","BTCUSD",1732029094969,0.51097715,92211.0,92191.0,0.10906255]
["bitfinex","BTCUSD",1732029095197,0.51097715,92211.0,92202.0,0.108456]
["bitfinex","BTCUSD",1732029095427,0.51097715,92211.0,92191.0,0.10906255]
["bitfinex","BTCUSD",1732029095641,0.51097715,92211.0,92207.0,0.108451]
["bitfinex","BTCUSD",1732029095877,0.51097715,92211.0,92192.0,0.1]
["bitfinex","BTCUSD",1732029096024,0.51097715,92211.0,92200.0,0.16263953]
["bitfinex","BTCUSD",1732029096234,0.0201671,92210.0,92201.0,0.10906255]
["bitfinex","BTCUSD",1732029096438,0.02016729,92209.0,92201.0,0.10906255]
["bitfinex","BTCUSD",1732029096641,0.02016729,92208.0,92201.0,0.10906255]
["bitfinex","BTCUSD",1732029096839,0.02016729,92207.0,92199.0,0.216921]
["bitfinex","BTCUSD",1732029097080,0.16263953,92210.0,92192.0,0.1]
["bitfinex","BTCUSD",1732029097277,0.0201679,92209.0,92196.0,0.16263953]
["bitfinex","BTCUSD",1732029097478,0.61942315,92211.0,92197.0,0.10906255]
["bitfinex","BTCUSD",1732029097479,0.0201679,92208.0,92197.0,0.10906255]
["bitfinex","BTCUSD",1732029097681,0.0201679,92207.0,92197.0,0.10906255]
["bitfinex","BTCUSD",1732029097907,0.0201679,92206.0,92190.0,0.216941]
["bitfinex","BTCUSD",1732029098110,0.0201679,92206.0,92178.0,0.16263953]
["bitfinex","BTCUSD",1732029098111,0.0201679,92205.0,92191.0,0.37110853]
["bitfinex","BTCUSD",1732029098337,0.51097715,92211.0,92192.0,0.20906255]
["bitfinex","BTCUSD",1732029098463,0.02019162,92210.0,92193.0,0.216936]
["bitfinex","BTCUSD",1732029098662,0.51097715,92211.0,92194.0,0.10906255]
["bitfinex","BTCUSD",1732029098663,0.02019162,92209.0,92194.0,0.10906255]
["bitfinex","BTCUSD",1732029098869,0.02019162,92208.0,92194.0,0.10906255]
["bitfinex","BTCUSD",1732029099078,0.51097715,92211.0,92190.0,0.16263953]
["bitfinex","BTCUSD",1732029099079,0.02019162,92207.0,92190.0,0.16263953]
["bitfinex","BTCUSD",1732029099284,0.216908,92205.0,92190.0,0.16263953]
["bitfinex","BTCUSD",1732029099494,0.05250056,92206.0,92190.0,0.16263953]
["bitfinex","BTCUSD",1732029099495,0.108458,92202.0,92190.0,0.16263953]
["bitfinex","BTCUSD",1732029099729,0.216907,92206.0,92190.0,0.16263953]
["bitfinex","BTCUSD",1732029099730,0.02019162,92201.0,92190.0,0.16263953]
["bitfinex","BTCUSD",1732029099958,0.02019162,92200.0,92190.0,0.16263953]
["bitfinex","BTCUSD",1732029100162,0.02019162,92199.0,92191.0,0.108469]
["bitfinex","BTCUSD",1732029100377,0.02019162,92198.0,92195.0,0.108465]
["bitfinex","BTCUSD",1732029100594,0.02019162,92197.0,92188.0,0.1]
["bitfinex","BTCUSD",1732029100805,0.03220838,92222.0,92188.0,0.1]
["bitfinex","BTCUSD",1732029100806,0.216903,92207.0,92189.0,0.10906255]
["bitfinex","BTCUSD",1732029101082,0.05254984,92206.0,92189.0,0.21753455]
["bitfinex","BTCUSD",1732029101288,0.05256567,92205.0,92190.0,0.216943]
["bitfinex","BTCUSD",1732029101521,0.267345,92232.0,92189.0,0.10906255]
["bitfinex","BTCUSD",1732029101522,0.02021157,92204.0,92189.0,0.10906255]
["bitfinex","BTCUSD",1732029101756,0.1828511,92203.0,92171.0,0.216986]
["bitfinex","BTCUSD",1732029101989,0.216931,92196.0,92188.0,0.16263953]
["bitfinex","BTCUSD",1732029102361,0.108468,92193.0,92179.0,0.108483]
["bitfinex","BTCUSD",1732029102563,0.10906255,92203.0,92172.0,0.216983]
["bitfinex","BTCUSD",1732029102564,0.02021157,92192.0,92176.0,0.216976]
["bitfinex","BTCUSD",1732029102772,0.02021157,92191.0,92170.0,0.216988]
["bitfinex","BTCUSD",1732029102951,0.02021157,92191.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029102952,0.108497,92168.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029103168,0.16163888,92190.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029103169,0.03236476,92189.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029103371,0.108475,92187.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029103595,0.12226793,92191.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029103596,0.16165674,92186.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029103821,0.216957,92184.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029104047,0.216957,92184.0,92170.0,0.16263953]
["bitfinex","BTCUSD",1732029104048,0.05259419,92183.0,92170.0,0.16263953]
["bitfinex","BTCUSD",1732029104268,0.108486,92177.0,92170.0,0.16263953]
["bitfinex","BTCUSD",1732029104506,0.108489,92175.0,92170.0,0.16263953]
["bitfinex","BTCUSD",1732029104748,0.02022943,92174.0,92171.0,0.16263953]
["bitfinex","BTCUSD",1732029104950,0.02022943,92174.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029105216,0.02022943,92173.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029105452,0.02022943,92172.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029105691,0.02022943,92171.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029105906,0.108486,92178.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029106167,0.0202264,92177.0,92168.0,0.108496]
["bitfinex","BTCUSD",1732029106413,0.0202264,92177.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029106414,0.0202264,92176.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029106611,0.0202264,92175.0,92172.0,0.108492]
["bitfinex","BTCUSD",1732029106812,0.0202264,92175.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029106813,0.0202264,92174.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029107038,0.0202264,92173.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029107250,0.27111553,92186.0,92172.0,0.108492]
["bitfinex","BTCUSD",1732029107454,0.05258727,92185.0,92173.0,0.10906255]
["bitfinex","BTCUSD",1732029107605,0.0761,92203.0,92173.0,0.10906255]
["bitfinex","BTCUSD",1732029107606,0.02022587,92184.0,92180.0,0.108482]
["bitfinex","BTCUSD",1732029107807,0.02022587,92183.0,92179.0,0.108484]
["bitfinex","BTCUSD",1732029108024,0.02022587,92182.0,92179.0,0.108484]
["bitfinex","BTCUSD",1732029108215,0.03236086,92191.0,92190.0,0.108471]
["bitfinex","BTCUSD",1732029108469,0.03235691,92202.0,92180.0,0.10906255]
["bitfinex","BTCUSD",1732029108633,0.03235236,92207.0,92190.0,0.10906255]
["bitfinex","BTCUSD",1732029109068,0.02021825,92206.0,92191.0,0.10906255]
["bitfinex","BTCUSD",1732029109475,0.02021825,92205.0,92196.0,0.108464]
["bitfinex","BTCUSD",1732029109699,0.108449,92210.0,92191.0,0.10906255]
["bitfinex","BTCUSD",1732029109921,0.02021772,92209.0,92196.0,0.108463]
["bitfinex","BTCUSD",1732029110154,0.61942315,92211.0,92191.0,0.10906255]
["bitfinex","BTCUSD",1732029110155,0.02021772,92208.0,92191.0,0.10906255]
["bitfinex","BTCUSD",1732029110406,0.02021772,92207.0,92193.0,0.216936]
["bitfinex","BTCUSD",1732029110647,0.108465,92196.0,92187.0,0.16263953]
["bitfinex","BTCUSD",1732029110891,0.108449,92209.0,92194.0,0.108465]
["bitfinex","BTCUSD",1732029111159,0.16263953,92204.0,92177.0,0.13494729]
["bitfinex","BTCUSD",1732029111377,0.10847,92191.0,92187.0,0.16263953]
["bitfinex","BTCUSD",1732029111604,0.16263953,92206.0,92177.0,0.10906255]
["bitfinex","BTCUSD",1732029111811,0.108472,92190.0,92177.0,0.10906255]
["bitfinex","BTCUSD",1732029112035,0.05257597,92205.0,92176.0,0.16263953]
["bitfinex","BTCUSD",1732029112036,0.02022153,92189.0,92186.0,0.16263953]
["bitfinex","BTCUSD",1732029112284,0.17619267,92204.0,92187.0,0.10906255]
["bitfinex","BTCUSD",1732029112499,0.052579,92203.0,92198.0,0.108462]
["bitfinex","BTCUSD",1732029112768,0.16263953,92204.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732029112769,0.161037,92202.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732029113049,0.02022305,92201.0,92189.0,0.27111153]
["bitfinex","BTCUSD",1732029113279,0.51097715,92211.0,92189.0,0.27111153]
["bitfinex","BTCUSD",1732029113280,0.02022305,92200.0,92189.0,0.27170208]
["bitfinex","BTCUSD",1732029113494,0.02022305,92199.0,92190.0,0.108471]
["bitfinex","BTCUSD",1732029113723,0.216905,92207.0,92192.0,0.108468]
["bitfinex","BTCUSD",1732029113724,0.02022305,92198.0,92192.0,0.108468]
["bitfinex","BTCUSD",1732029113944,0.02022305,92197.0,92189.0,0.27170208]
["bitfinex","BTCUSD",1732029114165,0.02022305,92196.0,92189.0,0.10906255]
["bitfinex","BTCUSD",1732029114393,0.263076,92219.0,92189.0,0.10906255]
["bitfinex","BTCUSD",1732029114394,0.01355353,92210.0,92189.0,0.10906255]
["bitfinex","BTCUSD",1732029114632,0.01355353,92210.0,92190.0,0.108471]
["bitfinex","BTCUSD",1732029114633,0.05258218,92209.0,92190.0,0.108471]
["bitfinex","BTCUSD",1732029114846,0.02022376,92208.0,92202.0,0.108457]
["bitfinex","BTCUSD",1732029115076,0.02022376,92207.0,92191.0,0.10906255]
["bitfinex","BTCUSD",1732029115293,0.02022376,92206.0,92196.0,0.216929]
["bitfinex","BTCUSD",1732029115520,0.02022376,92205.0,92198.0,0.216924]
["bitfinex","BTCUSD",1732029115739,0.02022376,92205.0,92201.0,0.108457]
["bitfinex","BTCUSD",1732029115740,0.02022463,92205.0,92201.0,0.108457]
["bitfinex","BTCUSD",1732029115965,0.16263953,92216.0,92198.0,0.10906255]
["bitfinex","BTCUSD",1732029115966,0.02022463,92204.0,92198.0,0.10906255]
["bitfinex","BTCUSD",1732029116218,0.02022463,92203.0,92198.0,0.10906255]
["bitfinex","BTCUSD",1732029116440,0.02022463,92202.0,92198.0,0.10906255]
["bitfinex","BTCUSD",1732029116656,0.02022463,92201.0,92198.0,0.10906255]
["bitfinex","BTCUSD",1732029116910,0.0008554,92208.0,92200.0,0.108459]
["bitfinex","BTCUSD",1732029117124,0.02022461,92207.0,92198.0,0.10906255]
["bitfinex","BTCUSD",1732029117350,0.02022461,92206.0,92200.0,0.108459]
["bitfinex","BTCUSD",1732029117575,0.02022461,92206.0,92198.0,0.10906255]
["bitfinex","BTCUSD",1732029117576,0.02022461,92205.0,92198.0,0.10906255]
["bitfinex","BTCUSD",1732029117797,0.02022461,92204.0,92198.0,0.10906255]
["bitfinex","BTCUSD",1732029118030,0.02022461,92203.0,92198.0,0.10906255]
["bitfinex","BTCUSD",1732029118247,0.02022461,92203.0,92198.0,0.21752455]
["bitfinex","BTCUSD",1732029118476,0.02022461,92202.0,92200.0,0.108459]
["bitfinex","BTCUSD",1732029118711,0.02022461,92201.0,92200.0,0.108459]
["bitfinex","BTCUSD",1732029118924,0.44305716,92211.0,92198.0,0.10506255]
["bitfinex","BTCUSD",1732029119165,0.44305716,92211.0,92202.0,0.108456]
["bitfinex","BTCUSD",1732029119386,0.44305716,92211.0,92199.0,0.00069111]
["bitfinex","BTCUSD",1732029119612,0.44305716,92211.0,92204.0,0.21691]
["bitfinex","BTCUSD",1732029119857,0.44305716,92211.0,92202.0,0.10906255]
["bitfinex","BTCUSD",1732029119858,0.44305716,92211.0,92205.0,0.108453]
["bitfinex","BTCUSD",1732029120099,0.44305716,92211.0,92209.0,0.108449]
["bitfinex","BTCUSD",1732029120318,0.44305716,92211.0,92202.0,0.10906255]
["bitfinex","BTCUSD",1732029120572,0.44305716,92211.0,92171.0,0.216986]
["bitfinex","BTCUSD",1732029120573,0.44305716,92211.0,92196.0,0.1]
["bitfinex","BTCUSD",1732029120792,0.44305716,92211.0,92210.0,0.108448]
["bitfinex","BTCUSD",1732029121275,0.44305716,92211.0,92207.0,0.023]
["bitfinex","BTCUSD",1732029121495,0.44305716,92211.0,92208.0,0.10906255]
["bitfinex","BTCUSD",1732029122149,0.44305716,92211.0,92210.0,0.108448]
["bitfinex","BTCUSD",1732029122641,0.44305716,92211.0,92208.0,0.32596055]
["bitfinex","BTCUSD",1732029122853,0.44305716,92211.0,92210.0,0.108448]
["bitfinex","BTCUSD",1732029123299,0.44305716,92211.0,92208.0,0.10906255]
["bitfinex","BTCUSD",1732029123510,0.44305716,92211.0,92209.0,0.108448]
["bitfinex","BTCUSD",1732029123726,0.44305716,92211.0,92209.0,0.10906255]
["bitfinex","BTCUSD",1732029124136,0.44305716,92211.0,92204.0,0.13456702]
["bitfinex","BTCUSD",1732029124851,0.44305716,92211.0,92210.0,0.108448]
["bitfinex","BTCUSD",1732029125053,0.44305716,92211.0,92206.0,0.216905]
["bitfinex","BTCUSD",1732029125262,0.44305716,92211.0,92204.0,0.13456702]
["bitfinex","BTCUSD",1732029125263,0.44305716,92211.0,92204.0,0.03456702]
["bitfinex","BTCUSD",1732029125464,0.44305716,92211.0,92190.0,0.023]
["bitfinex","BTCUSD",1732029125672,0.108449,92209.0,92199.0,0.023]
["bitfinex","BTCUSD",1732029125891,0.44305716,92211.0,92200.0,0.10906255]
["bitfinex","BTCUSD",1732029126583,0.44305716,92211.0,92191.0,0.216939]
["bitfinex","BTCUSD",1732029126584,0.0487,92209.0,92180.0,0.16263953]
["bitfinex","BTCUSD",1732029126804,0.108464,92196.0,92195.0,0.16263953]
["bitfinex","BTCUSD",1732029127004,0.52315716,92211.0,92195.0,0.16263953]
["bitfinex","BTCUSD",1732029127005,0.03237494,92204.0,92195.0,0.16263953]
["bitfinex","BTCUSD",1732029127224,0.52315716,92211.0,92181.0,0.10906255]
["bitfinex","BTCUSD",1732029127427,0.03237917,92210.0,92191.0,0.16263953]
["bitfinex","BTCUSD",1732029127644,0.1950187,92210.0,92193.0,0.108467]
["bitfinex","BTCUSD",1732029127856,0.1950187,92210.0,92180.0,0.16263953]
["bitfinex","BTCUSD",1732029127857,0.27170208,92210.0,92180.0,0.16263953]
["bitfinex","BTCUSD",1732029128104,0.14144172,92210.0,92190.0,0.16263953]
["bitfinex","BTCUSD",1732029128331,0.10845,92208.0,92180.0,0.16263953]
["bitfinex","BTCUSD",1732029128528,0.17263953,92210.0,92180.0,0.16263953]
["bitfinex","BTCUSD",1732029128529,0.108467,92194.0,92190.0,0.16263953]
["bitfinex","BTCUSD",1732029128749,0.108463,92197.0,92190.0,0.16263953]
["bitfinex","BTCUSD",1732029128962,0.44305716,92211.0,92190.0,0.16263953]
["bitfinex","BTCUSD",1732029128963,0.108458,92202.0,92190.0,0.16263953]
["bitfinex","BTCUSD",1732029129168,0.108458,92202.0,92189.0,0.216943]
["bitfinex","BTCUSD",1732029129169,0.108469,92192.0,92189.0,0.0017102]
["bitfinex","BTCUSD",1732029129379,0.03237917,92209.0,92190.0,0.16263953]
["bitfinex","BTCUSD",1732029129586,0.44305716,92211.0,92189.0,0.0017102]
["bitfinex","BTCUSD",1732029129587,0.16263953,92204.0,92189.0,0.0017102]
["bitfinex","BTCUSD",1732029129790,0.216905,92206.0,92190.0,0.16263953]
["bitfinex","BTCUSD",1732029130019,0.44305716,92211.0,92190.0,0.16263953]
["bitfinex","BTCUSD",1732029130020,0.108451,92208.0,92191.0,0.21694]
["bitfinex","BTCUSD",1732029130302,0.44305716,92211.0,92190.0,0.16263953]
["bitfinex","BTCUSD",1732029130549,0.108457,92202.0,92190.0,0.16263953]
["bitfinex","BTCUSD",1732029130752,0.44305716,92211.0,92192.0,0.023]
["bitfinex","BTCUSD",1732029130971,0.44305716,92211.0,92189.0,0.0017102]
["bitfinex","BTCUSD",1732029130972,0.18287552,92210.0,92189.0,0.0017102]
["bitfinex","BTCUSD",1732029131191,0.2169,92208.0,92192.0,0.16263953]
["bitfinex","BTCUSD",1732029131408,0.44305716,92211.0,92192.0,0.16263953]
["bitfinex","BTCUSD",1732029131409,0.108454,92205.0,92192.0,0.16263953]
["bitfinex","BTCUSD",1732029131621,0.44305716,92211.0,92189.0,0.0017102]
["bitfinex","BTCUSD",1732029131622,0.108458,92202.0,92189.0,0.0017102]
["bitfinex","BTCUSD",1732029131863,0.02023517,92210.0,92190.0,0.16263953]
["bitfinex","BTCUSD",1732029132085,0.02023517,92210.0,92189.0,0.0017102]
["bitfinex","BTCUSD",1732029132086,0.216924,92198.0,92189.0,0.0017102]
["bitfinex","BTCUSD",1732029132347,0.108471,92190.0,92189.0,0.0017102]
["bitfinex","BTCUSD",1732029132818,0.12870899,92190.0,92189.0,0.0017102]
["bitfinex","BTCUSD",1732029133913,0.216951,92187.0,92180.0,0.14434973]
["bitfinex","BTCUSD",1732029134124,0.108482,92181.0,92180.0,0.14434973]
["bitfinex","BTCUSD",1732029134331,0.02023799,92181.0,92170.0,0.16263953]
["bitfinex","BTCUSD",1732029134541,0.02023799,92181.0,92171.0,0.16263953]
["bitfinex","BTCUSD",1732029134542,0.10849,92174.0,92171.0,0.16263953]
["bitfinex","BTCUSD",1732029134992,0.10849,92174.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029135248,0.12873697,92174.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029136392,0.23779952,92174.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029136652,0.48395594,92174.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029136847,0.51879322,92174.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029137084,0.48639952,92174.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029138672,0.58559263,92174.0,92167.0,0.0017106]
["bitfinex","BTCUSD",1732029138887,0.58559263,92174.0,92150.0,0.16263953]
["bitfinex","BTCUSD",1732029138888,0.108517,92151.0,92150.0,0.16263953]
["bitfinex","BTCUSD",1732029139180,0.23782652,92151.0,92150.0,0.16263953]
["bitfinex","BTCUSD",1732029139413,0.10853,92140.0,92139.0,0.16263953]
["bitfinex","BTCUSD",1732029139833,0.108531,92139.0,92128.0,0.0017098]
["bitfinex","BTCUSD",1732029140037,0.02020427,92145.0,92128.0,0.0017098]
["bitfinex","BTCUSD",1732029140038,0.108529,92141.0,92128.0,0.0017098]
["bitfinex","BTCUSD",1732029140277,0.02020427,92145.0,92139.0,0.16263953]
["bitfinex","BTCUSD",1732029140539,0.03232724,92161.0,92128.0,0.0017098]
["bitfinex","BTCUSD",1732029140540,0.0201844,92160.0,92140.0,0.10906255]
["bitfinex","BTCUSD",1732029140752,0.16263953,92163.0,92155.0,0.108512]
["bitfinex","BTCUSD",1732029140958,0.24203953,92173.0,92141.0,0.023]
["bitfinex","BTCUSD",1732029140959,0.0201844,92171.0,92141.0,0.023]
["bitfinex","BTCUSD",1732029141166,0.16263953,92173.0,92149.0,0.16263953]
["bitfinex","BTCUSD",1732029141372,0.16263953,92173.0,92142.0,0.10906255]
["bitfinex","BTCUSD",1732029141616,0.16263953,92173.0,92150.0,0.16263953]
["bitfinex","BTCUSD",1732029141839,0.216961,92183.0,92150.0,0.16263953]
["bitfinex","BTCUSD",1732029141840,0.0201844,92178.0,92151.0,0.13206255]
["bitfinex","BTCUSD",1732029142042,0.0755,92186.0,92151.0,0.13206255]
["bitfinex","BTCUSD",1732029142043,0.16263953,92173.0,92155.0,0.023]
["bitfinex","BTCUSD",1732029142256,0.16263953,92173.0,92157.0,0.023]
["bitfinex","BTCUSD",1732029142488,0.216969,92180.0,92159.0,0.108507]
["bitfinex","BTCUSD",1732029142702,0.02188679,92181.0,92164.0,0.108501]
["bitfinex","BTCUSD",1732029142913,0.02017619,92180.0,92164.0,0.108501]
["bitfinex","BTCUSD",1732029143130,0.02017619,92180.0,92161.0,0.16263953]
["bitfinex","BTCUSD",1732029143340,0.02017619,92180.0,92161.0,0.27170208]
["bitfinex","BTCUSD",1732029143586,0.02017619,92180.0,92162.0,0.217009]
["bitfinex","BTCUSD",1732029143819,0.0017106,92181.0,92161.0,0.27170208]
["bitfinex","BTCUSD",1732029144053,0.0017106,92181.0,92164.0,0.1]
["bitfinex","BTCUSD",1732029144257,0.0017106,92181.0,92166.0,0.123]
["bitfinex","BTCUSD",1732029144470,0.0017106,92181.0,92173.0,0.10849]
["bitfinex","BTCUSD",1732029144907,0.0017106,92181.0,92162.0,0.0779]
["bitfinex","BTCUSD",1732029144908,0.27112353,92180.0,92158.0,0.108509]
["bitfinex","BTCUSD",1732029145147,0.01,92176.0,92160.0,0.16263953]
["bitfinex","BTCUSD",1732029145372,0.108505,92162.0,92160.0,0.16263953]
["bitfinex","BTCUSD",1732029145652,0.0827,92172.0,92150.0,0.16263953]
["bitfinex","BTCUSD",1732029145653,0.325492,92168.0,92161.0,0.16263953]
["bitfinex","BTCUSD",1732029145867,0.325492,92168.0,92150.0,0.16263953]
["bitfinex","BTCUSD",1732029145868,0.108509,92159.0,92150.0,0.16263953]
["bitfinex","BTCUSD",1732029146095,0.216999,92166.0,92150.0,0.16263953]
["bitfinex","BTCUSD",1732029146323,0.10906255,92166.0,92150.0,0.16263953]
["bitfinex","BTCUSD",1732029146571,0.23717587,92165.0,92150.0,0.16263953]
["bitfinex","BTCUSD",1732029146783,0.108507,92160.0,92150.0,0.16263953]
["bitfinex","BTCUSD",1732029147009,0.108513,92155.0,92150.0,0.16263953]
["bitfinex","BTCUSD",1732029147247,0.217006,92163.0,92150.0,0.16263953]
["bitfinex","BTCUSD",1732029147248,0.108503,92163.0,92150.0,0.16263953]
["bitfinex","BTCUSD",1732029147467,0.108505,92162.0,92143.0,0.325579]
["bitfinex","BTCUSD",1732029147712,0.01,92185.0,92149.0,0.16263953]
["bitfinex","BTCUSD",1732029147912,0.16263953,92169.0,92154.0,0.09540912]
["bitfinex","BTCUSD",1732029148118,0.10906255,92179.0,92154.0,0.31243712]
["bitfinex","BTCUSD",1732029148336,0.10906255,92179.0,92155.0,0.217025]
["bitfinex","BTCUSD",1732029148337,0.21672013,92177.0,92155.0,0.217025]
["bitfinex","BTCUSD",1732029148578,0.10906255,92179.0,92156.0,0.108511]
["bitfinex","BTCUSD",1732029148791,0.0462,92180.0,92163.0,0.16263953]
["bitfinex","BTCUSD",1732029149005,0.0017106,92181.0,92164.0,0.10906255]
["bitfinex","BTCUSD",1732029149498,0.0017106,92181.0,92165.0,0.37964153]
["bitfinex","BTCUSD",1732029149731,0.0017106,92181.0,92166.0,0.10906255]
["bitfinex","BTCUSD",1732029150175,0.108488,92176.0,92161.0,0.09540912]
["bitfinex","BTCUSD",1732029150378,0.108488,92176.0,92155.0,0.19081824]
["bitfinex","BTCUSD",1732029150379,0.108485,92179.0,92163.0,0.16263953]
["bitfinex","BTCUSD",1732029150620,0.0017106,92181.0,92151.0,0.295433]
["bitfinex","BTCUSD",1732029150621,0.108492,92173.0,92156.0,0.1]
["bitfinex","BTCUSD",1732029150818,0.216973,92177.0,92163.0,0.16263953]
["bitfinex","BTCUSD",1732029151047,0.16263953,92176.0,92156.0,0.1]
["bitfinex","BTCUSD",1732029151289,0.0017106,92181.0,92156.0,0.1]
["bitfinex","BTCUSD",1732029151497,0.1101926,92181.0,92158.0,0.217018]
["bitfinex","BTCUSD",1732029151704,0.16435013,92181.0,92160.0,0.108506]
["bitfinex","BTCUSD",1732029151928,0.16435013,92181.0,92159.0,0.10906255]
["bitfinex","BTCUSD",1732029152163,0.0017106,92181.0,92163.0,0.16263953]
["bitfinex","BTCUSD",1732029152369,0.0017106,92181.0,92167.0,0.108498]
["bitfinex","BTCUSD",1732029152577,0.0017106,92181.0,92165.0,0.217002]
["bitfinex","BTCUSD",1732029152792,0.0017106,92181.0,92169.0,0.108496]
["bitfinex","BTCUSD",1732029152998,0.0017106,92181.0,92165.0,0.32606455]
["bitfinex","BTCUSD",1732029153208,0.0017106,92181.0,92166.0,0.216999]
["bitfinex","BTCUSD",1732029153471,0.0017106,92181.0,92165.0,0.10852582]
["bitfinex","BTCUSD",1732029153700,0.0017106,92181.0,92165.0,0.21702582]
["bitfinex","BTCUSD",1732029153907,0.0017106,92181.0,92165.0,0.10852582]
["bitfinex","BTCUSD",1732029154111,0.1101926,92181.0,92165.0,0.10852582]
["bitfinex","BTCUSD",1732029154542,0.1101926,92181.0,92158.0,0.217016]
["bitfinex","BTCUSD",1732029154543,0.216966,92180.0,92154.0,0.19546438]
["bitfinex","BTCUSD",1732029154748,0.0017106,92181.0,92154.0,0.19546438]
["bitfinex","BTCUSD",1732029154749,0.0017106,92181.0,92163.0,0.16263953]
["bitfinex","BTCUSD",1732029154973,0.108493,92172.0,92163.0,0.16263953]
["bitfinex","BTCUSD",1732029155193,0.21698,92175.0,92163.0,0.16263953]
["bitfinex","BTCUSD",1732029155432,0.0017106,92181.0,92165.0,0.0017106]
["bitfinex","BTCUSD",1732029155667,0.1101936,92181.0,92167.0,0.16263953]
["bitfinex","BTCUSD",1732029155916,0.1101936,92181.0,92168.0,0.10906255]
["bitfinex","BTCUSD",1732029155917,0.0017106,92181.0,92168.0,0.10906255]
["bitfinex","BTCUSD",1732029156154,0.0017106,92181.0,92165.0,0.0017106]
["bitfinex","BTCUSD",1732029156366,0.0017106,92181.0,92166.0,0.16263953]
["bitfinex","BTCUSD",1732029156807,0.0017106,92181.0,92167.0,0.32605855]
["bitfinex","BTCUSD",1732029157093,0.0017106,92181.0,92180.0,0.108483]
["bitfinex","BTCUSD",1732029157291,0.0017106,92181.0,92180.0,0.21754555]
["bitfinex","BTCUSD",1732029157508,0.0017106,92181.0,92180.0,0.36074213]
["bitfinex","BTCUSD",1732029157749,0.0017106,92181.0,92180.0,0.56963984]
["bitfinex","BTCUSD",1732029157984,0.0017106,92181.0,92180.0,0.21754555]
["bitfinex","BTCUSD",1732029158208,0.0017106,92181.0,92180.0,0.31297469]
["bitfinex","BTCUSD",1732029158660,0.0017106,92181.0,92180.0,0.31296835]
["bitfinex","BTCUSD",1732029158876,0.0017106,92181.0,92180.0,0.21754555]
["bitfinex","BTCUSD",1732029159572,0.108454,92205.0,92188.0,0.108472]
["bitfinex","BTCUSD",1732029159789,0.16263953,92194.0,92188.0,0.108472]
["bitfinex","BTCUSD",1732029160023,0.216908,92205.0,92181.0,0.10906255]
["bitfinex","BTCUSD",1732029160259,0.108455,92204.0,92183.0,0.10906255]
["bitfinex","BTCUSD",1732029160475,0.236883,92216.0,92183.0,0.10906255]
["bitfinex","BTCUSD",1732029160476,0.0008539,92213.0,92188.0,0.16263953]
["bitfinex","BTCUSD",1732029160686,0.0008539,92213.0,92198.0,0.108461]
["bitfinex","BTCUSD",1732029160946,0.0008539,92213.0,92189.0,0.20906255]
["bitfinex","BTCUSD",1732029161167,0.0008539,92213.0,92210.0,0.27108753]
["bitfinex","BTCUSD",1732029161395,0.0008539,92213.0,92210.0,0.31751055]
["bitfinex","BTCUSD",1732029161634,0.0008539,92213.0,92210.0,0.46064653]
["bitfinex","BTCUSD",1732029161884,0.0008539,92213.0,92210.0,0.5839183]
["bitfinex","BTCUSD",1732029162125,0.0008539,92213.0,92212.0,0.231445]
["bitfinex","BTCUSD",1732029162364,0.0008539,92213.0,92212.0,0.34050755]
["bitfinex","BTCUSD",1732029162581,0.0008539,92213.0,92212.0,0.31750755]
["bitfinex","BTCUSD",1732029162829,0.0008539,92213.0,92212.0,0.41277171]
["bitfinex","BTCUSD",1732029163049,0.0008539,92213.0,92212.0,0.31750755]
["bitfinex","BTCUSD",1732029163308,0.07449343,92224.0,92213.0,0.1]
["bitfinex","BTCUSD",1732029163520,0.16263953,92213.0,92206.0,0.09526253]
["bitfinex","BTCUSD",1732029163744,0.108435,92221.0,92204.0,0.108454]
["bitfinex","BTCUSD",1732029163961,0.03352774,92225.0,92202.0,0.27170208]
["bitfinex","BTCUSD",1732029164176,0.03352774,92225.0,92203.0,0.108456]
["bitfinex","BTCUSD",1732029164387,0.10843,92225.0,92204.0,0.21691]
["bitfinex","BTCUSD",1732029164635,0.27106753,92227.0,92211.0,0.108446]
["bitfinex","BTCUSD",1732029164894,0.108435,92221.0,92203.0,0.1]
["bitfinex","BTCUSD",1732029165132,0.108435,92221.0,92206.0,0.108452]
["bitfinex","BTCUSD",1732029165368,0.19665551,92227.0,92207.0,0.10906255]
["bitfinex","BTCUSD",1732029165609,0.10843,92226.0,92207.0,0.10906255]
["bitfinex","BTCUSD",1732029165827,0.216864,92224.0,92203.0,0.1]
["bitfinex","BTCUSD",1732029166041,0.19665551,92227.0,92203.0,0.1]
["bitfinex","BTCUSD",1732029166042,0.108435,92221.0,92206.0,0.108452]
["bitfinex","BTCUSD",1732029166277,0.19665551,92227.0,92204.0,0.21691]
["bitfinex","BTCUSD",1732029166278,0.41351151,92227.0,92204.0,0.21691]
["bitfinex","BTCUSD",1732029166514,0.108437,92219.0,92206.0,0.108452]
["bitfinex","BTCUSD",1732029166760,0.108437,92219.0,92194.0,0.216933]
["bitfinex","BTCUSD",1732029166761,0.216882,92216.0,92186.0,0.075]
["bitfinex","BTCUSD",1732029167000,0.108449,92210.0,92199.0,0.16263953]
["bitfinex","BTCUSD",1732029167233,0.108452,92207.0,92192.0,0.108468]
["bitfinex","BTCUSD",1732029167501,0.108452,92207.0,92193.0,0.108467]
["bitfinex","BTCUSD",1732029167725,0.16263953,92215.0,92191.0,0.108469]
["bitfinex","BTCUSD",1732029167726,0.108443,92214.0,92191.0,0.108469]
["bitfinex","BTCUSD",1732029167932,0.16263953,92215.0,92193.0,0.108467]
["bitfinex","BTCUSD",1732029168403,0.16263953,92215.0,92190.0,0.10906255]
["bitfinex","BTCUSD",1732029168631,0.108455,92204.0,92191.0,0.108469]
["bitfinex","BTCUSD",1732029168841,0.108458,92202.0,92190.0,0.10906255]
["bitfinex","BTCUSD",1732029169311,0.216889,92213.0,92190.0,0.10906255]
["bitfinex","BTCUSD",1732029169542,0.19757735,92215.0,92190.0,0.10906255]
["bitfinex","BTCUSD",1732029169772,0.108456,92203.0,92190.0,0.10906255]
["bitfinex","BTCUSD",1732029170010,0.19757735,92215.0,92190.0,0.10906255]
["bitfinex","BTCUSD",1732029170230,0.108469,92192.0,92180.0,0.108482]
["bitfinex","BTCUSD",1732029170439,0.108468,92193.0,92188.0,0.16263953]
["bitfinex","BTCUSD",1732029170683,0.108468,92193.0,92181.0,0.10906255]
["bitfinex","BTCUSD",1732029170684,0.108468,92193.0,92182.0,0.1]
["bitfinex","BTCUSD",1732029170909,0.108485,92179.0,92172.0,0.09533755]
["bitfinex","BTCUSD",1732029171170,0.21694,92191.0,92169.0,0.16263953]
["bitfinex","BTCUSD",1732029171171,0.108489,92175.0,92169.0,0.16263953]
["bitfinex","BTCUSD",1732029171442,0.108475,92187.0,92169.0,0.16263953]
["bitfinex","BTCUSD",1732029171651,0.108475,92187.0,92165.0,0.11077315]
["bitfinex","BTCUSD",1732029171652,0.108476,92186.0,92172.0,0.108491]
["bitfinex","BTCUSD",1732029171863,0.216963,92182.0,92165.0,0.11077315]
["bitfinex","BTCUSD",1732029172082,0.216947,92188.0,92165.0,0.11077315]
["bitfinex","BTCUSD",1732029172293,0.16263953,92189.0,92165.0,0.11077315]
["bitfinex","BTCUSD",1732029172540,0.108499,92166.0,92165.0,0.0017106]
["bitfinex","BTCUSD",1732029172933,0.01,92178.0,92165.0,0.0017106]
["bitfinex","BTCUSD",1732029173149,0.108499,92166.0,92165.0,0.0017106]
["bitfinex","BTCUSD",1732029174119,0.37636155,92166.0,92165.0,0.0017106]
["bitfinex","BTCUSD",1732029174358,0.41113809,92166.0,92165.0,0.0017106]
["bitfinex","BTCUSD",1732029175034,0.42113809,92166.0,92165.0,0.0017106]
["bitfinex","BTCUSD",1732029175494,0.42113809,92166.0,92121.0,0.1430586]
["bitfinex","BTCUSD",1732029175495,0.01,92151.0,92120.0,0.0953724]
["bitfinex","BTCUSD",1732029175725,0.16457654,92166.0,92140.0,0.16263953]
["bitfinex","BTCUSD",1732029175944,0.5409,92198.0,92140.0,0.16263953]
["bitfinex","BTCUSD",1732029175945,0.01,92178.0,92140.0,0.16263953]
["bitfinex","BTCUSD",1732029176198,0.108491,92174.0,92140.0,0.16263953]
["bitfinex","BTCUSD",1732029176435,0.0814,92181.0,92140.0,0.17263953]
["bitfinex","BTCUSD",1732029176436,0.216969,92179.0,92140.0,0.17263953]
["bitfinex","BTCUSD",1732029176659,0.03397789,92189.0,92149.0,0.217039]
["bitfinex","BTCUSD",1732029176900,0.1403,92194.0,92149.0,0.217039]
["bitfinex","BTCUSD",1732029176901,0.16263953,92170.0,92154.0,0.217028]
["bitfinex","BTCUSD",1732029177162,0.16263953,92186.0,92159.0,0.09533883]
["bitfinex","BTCUSD",1732029177403,0.16263953,92174.0,92173.0,0.108491]
["bitfinex","BTCUSD",1732029177668,0.16263953,92186.0,92185.0,0.108477]
["bitfinex","BTCUSD",1732029178122,0.16263953,92186.0,92183.0,0.216958]
["bitfinex","BTCUSD",1732029178123,0.16263953,92186.0,92180.0,0.108482]
["bitfinex","BTCUSD",1732029178399,0.16263953,92186.0,92167.0,0.16263953]
["bitfinex","BTCUSD",1732029178400,0.108476,92186.0,92167.0,0.16263953]
["bitfinex","BTCUSD",1732029178633,0.01,92199.0,92167.0,0.16263953]
["bitfinex","BTCUSD",1732029178634,0.0875,92206.0,92168.0,0.10906255]
["bitfinex","BTCUSD",1732029178875,0.16263953,92192.0,92175.0,0.216978]
["bitfinex","BTCUSD",1732029179096,0.16263953,92192.0,92177.0,0.108486]
["bitfinex","BTCUSD",1732029179311,0.16263953,92192.0,92175.0,0.216978]
["bitfinex","BTCUSD",1732029179312,0.16263953,92192.0,92180.0,0.108482]
["bitfinex","BTCUSD",1732029179535,0.27110853,92192.0,92180.0,0.108483]
["bitfinex","BTCUSD",1732029179747,0.216926,92197.0,92178.0,0.10906255]
["bitfinex","BTCUSD",1732029179964,0.16263953,92189.0,92164.0,0.16263953]
["bitfinex","BTCUSD",1732029180202,0.01,92185.0,92164.0,0.16251664]
["bitfinex","BTCUSD",1732029180432,0.01,92185.0,92161.0,0.16263953]
["bitfinex","BTCUSD",1732029180433,0.15456255,92184.0,92161.0,0.16263953]
["bitfinex","BTCUSD",1732029180668,0.108495,92171.0,92161.0,0.16263953]
["bitfinex","BTCUSD",1732029180906,0.108496,92169.0,92150.0,0.16263953]
["bitfinex","BTCUSD",1732029181147,0.01,92177.0,92151.0,0.16263953]
["bitfinex","BTCUSD",1732029181391,0.21701,92162.0,92144.0,0.10906255]
["bitfinex","BTCUSD",1732029181608,0.10852,92149.0,92144.0,0.10906255]
["bitfinex","BTCUSD",1732029181836,0.16263953,92145.0,92137.0,0.09532207]
["bitfinex","BTCUSD",1732029182059,0.108525,92144.0,92128.0,0.09703187]
["bitfinex","BTCUSD",1732029182329,0.108525,92144.0,92129.0,0.16263953]
["bitfinex","BTCUSD",1732029183532,0.1,92160.0,92129.0,0.37972453]
["bitfinex","BTCUSD",1732029183787,0.108525,92144.0,92134.0,0.108537]
["bitfinex","BTCUSD",1732029184000,0.1,92160.0,92133.0,0.217076]
["bitfinex","BTCUSD",1732029184205,0.108525,92144.0,92129.0,0.37972453]
["bitfinex","BTCUSD",1732029184457,0.217038,92150.0,92129.0,0.37972453]
["bitfinex","BTCUSD",1732029184629,0.217038,92150.0,92135.0,0.108536]
["bitfinex","BTCUSD",1732029184848,0.108525,92144.0,92131.0,0.10854]
["bitfinex","BTCUSD",1732029185067,0.21758755,92144.0,92128.0,0.0017098]
["bitfinex","BTCUSD",1732029185253,0.41978755,92144.0,92128.0,0.0017098]
["bitfinex","BTCUSD",1732029185494,0.108543,92129.0,92128.0,0.0017098]
["bitfinex","BTCUSD",1732029185700,0.21760555,92129.0,92128.0,0.0017098]
["bitfinex","BTCUSD",1732029187672,0.108543,92129.0,92128.0,0.0017098]
["bitfinex","BTCUSD",1732029188568,0.03341074,92140.0,92128.0,0.0017098]
["bitfinex","BTCUSD",1732029188777,0.108543,92130.0,92128.0,0.0017098]
["bitfinex","BTCUSD",1732029188992,0.108543,92129.0,92128.0,0.0017098]
["bitfinex","BTCUSD",1732029189897,0.217021,92157.0,92128.0,0.0017098]
["bitfinex","BTCUSD",1732029189898,0.03481097,92144.0,92128.0,0.0017098]
["bitfinex","BTCUSD",1732029190105,0.37971253,92135.0,92128.0,0.0017098]
["bitfinex","BTCUSD",1732029190311,0.108543,92129.0,92128.0,0.0017098]
["bitfinex","BTCUSD",1732029190571,0.217073,92135.0,92128.0,0.0017098]
["bitfinex","BTCUSD",1732029190990,0.108543,92129.0,92128.0,0.0017098]
["bitfinex","BTCUSD",1732029191203,0.217092,92127.0,92113.0,0.1]
["bitfinex","BTCUSD",1732029191412,0.10854,92132.0,92120.0,0.108553]
["bitfinex","BTCUSD",1732029191632,0.27118053,92131.0,92120.0,0.108553]
["bitfinex","BTCUSD",1732029191908,0.108565,92111.0,92106.0,0.0017104]
["bitfinex","BTCUSD",1732029192129,0.16263953,92131.0,92107.0,0.16263953]
["bitfinex","BTCUSD",1732029192337,0.108567,92109.0,92106.0,0.0017104]
["bitfinex","BTCUSD",1732029192753,0.217104,92122.0,92106.0,0.0017104]
["bitfinex","BTCUSD",1732029193005,0.16263953,92120.0,92106.0,0.0017104]
["bitfinex","BTCUSD",1732029193252,0.108562,92113.0,92106.0,0.0017104]
["bitfinex","BTCUSD",1732029193458,0.108567,92109.0,92106.0,0.0017104]
["bitfinex","BTCUSD",1732029193738,0.22762955,92109.0,92106.0,0.0017104]
["bitfinex","BTCUSD",1732029193924,0.27362955,92109.0,92106.0,0.0017104]
["bitfinex","BTCUSD",1732029194131,0.230569,92107.0,92106.0,0.0017104]
["bitfinex","BTCUSD",1732029194360,0.44213341,92107.0,92106.0,0.0017104]
["bitfinex","BTCUSD",1732029194790,0.44013341,92107.0,92106.0,0.0017104]
["bitfinex","BTCUSD",1732029195010,0.33763155,92107.0,92106.0,0.0017104]
["bitfinex","BTCUSD",1732029195233,0.218569,92107.0,92106.0,0.0017104]
["bitfinex","BTCUSD",1732029195689,0.33763155,92107.0,92106.0,0.0017104]
["bitfinex","BTCUSD",1732029195958,0.33763155,92107.0,92087.0,0.001178]
["bitfinex","BTCUSD",1732029195959,0.01,92091.0,92087.0,0.001178]
["bitfinex","BTCUSD",1732029196172,0.0716,92106.0,92087.0,0.001178]
["bitfinex","BTCUSD",1732029196173,0.228591,92088.0,92087.0,0.001178]
["bitfinex","BTCUSD",1732029196637,0.33765355,92088.0,92087.0,0.001178]
["bitfinex","BTCUSD",1732029197995,0.33765355,92088.0,92057.0,0.16263953]
["bitfinex","BTCUSD",1732029198217,0.33765355,92088.0,92030.0,0.19882634]
["bitfinex","BTCUSD",1732029198218,0.19021,92072.0,92046.0,0.16263953]
["bitfinex","BTCUSD",1732029198477,0.108625,92059.0,92058.0,0.16263953]
["bitfinex","BTCUSD",1732029198671,0.227249,92061.0,92046.0,0.16263953]
["bitfinex","BTCUSD",1732029198672,0.01,92061.0,92046.0,0.16263953]
["bitfinex","BTCUSD",1732029198882,0.108634,92052.0,92046.0,0.16263953]
["bitfinex","BTCUSD",1732029199106,0.108634,92052.0,92028.0,0.108662]
["bitfinex","BTCUSD",1732029199317,0.108634,92052.0,92029.0,0.108661]
["bitfinex","BTCUSD",1732029199538,0.108634,92052.0,92015.0,0.2190652]
["bitfinex","BTCUSD",1732029199539,0.22769655,92052.0,92015.0,0.0017102]
["bitfinex","BTCUSD",1732029199791,0.118653,92036.0,92015.0,0.16434973]
["bitfinex","BTCUSD",1732029199983,0.108653,92036.0,92025.0,0.16263953]
["bitfinex","BTCUSD",1732029200197,0.108653,92036.0,92015.0,0.16434973]
["bitfinex","BTCUSD",1732029200413,0.217303,92038.0,92015.0,0.16434973]
["bitfinex","BTCUSD",1732029200414,0.217289,92044.0,92015.0,0.16434973]
["bitfinex","BTCUSD",1732029200627,0.16263953,92050.0,92015.0,0.16434973]
["bitfinex","BTCUSD",1732029200867,0.108653,92036.0,92015.0,0.16434973]
["bitfinex","BTCUSD",1732029201076,0.108653,92036.0,92016.0,0.37999053]
["bitfinex","BTCUSD",1732029201298,0.217288,92044.0,92021.0,0.217341]
["bitfinex","BTCUSD",1732029201512,0.03416773,92042.0,92023.0,0.108667]
["bitfinex","BTCUSD",1732029201746,0.108653,92036.0,92017.0,0.16263953]
["bitfinex","BTCUSD",1732029201945,0.10906255,92041.0,92017.0,0.16263953]
["bitfinex","BTCUSD",1732029201946,0.10865,92039.0,92017.0,0.16263953]
["bitfinex","BTCUSD",1732029202189,0.11604666,92053.0,92017.0,0.16263953]
["bitfinex","BTCUSD",1732029202190,0.21727,92051.0,92025.0,0.108665]
["bitfinex","BTCUSD",1732029202391,0.16263953,92044.0,92021.0,0.21734]
["bitfinex","BTCUSD",1732029202596,0.108653,92036.0,92018.0,0.16263953]
["bitfinex","BTCUSD",1732029202803,0.108653,92036.0,92015.0,0.0017102]
["bitfinex","BTCUSD",1732029203008,0.108653,92036.0,92019.0,0.16263953]
["bitfinex","BTCUSD",1732029203200,0.108653,92036.0,92015.0,0.0017102]
["bitfinex","BTCUSD",1732029203950,0.108653,92036.0,92015.0,0.0011102]
["bitfinex","BTCUSD",1732029203951,0.118676,92016.0,92015.0,0.0011102]
["bitfinex","BTCUSD",1732029204181,0.30533855,92016.0,92015.0,0.0011102]
["bitfinex","BTCUSD",1732029204396,0.41533855,92016.0,92015.0,0.0011102]
["bitfinex","BTCUSD",1732029205944,0.41533855,92016.0,92011.0,0.0004]
["bitfinex","BTCUSD",1732029205945,0.228681,92012.0,92011.0,0.0004]
["bitfinex","BTCUSD",1732029206177,0.108701,91995.0,91994.0,0.0017102]
["bitfinex","BTCUSD",1732029206406,0.21776355,91995.0,91994.0,0.0017102]
["bitfinex","BTCUSD",1732029206642,0.108701,91995.0,91994.0,0.0017102]
["bitfinex","BTCUSD",1732029206886,0.01,92006.0,91994.0,0.0017102]
["bitfinex","BTCUSD",1732029207133,0.1,92009.0,91994.0,0.0017102]
["bitfinex","BTCUSD",1732029207353,0.108697,91999.0,91994.0,0.0017102]
["bitfinex","BTCUSD",1732029207591,0.10906255,92004.0,91994.0,0.0017102]
["bitfinex","BTCUSD",1732029207592,0.108701,91995.0,91994.0,0.0017102]
["bitfinex","BTCUSD",1732029208460,0.108697,91999.0,91994.0,0.0017102]
["bitfinex","BTCUSD",1732029208669,0.217393,91999.0,91994.0,0.0017102]
["bitfinex","BTCUSD",1732029208881,0.018701,91995.0,91994.0,0.0017102]
["bitfinex","BTCUSD",1732029209103,0.217391,92000.0,91994.0,0.0017102]
["bitfinex","BTCUSD",1732029209322,0.108701,91995.0,91994.0,0.0017102]
["bitfinex","BTCUSD",1732029209532,0.22776355,91995.0,91994.0,0.0017102]
["bitfinex","BTCUSD",1732029211050,0.22776355,91995.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732029211051,0.118728,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732029211330,0.118728,91972.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732029211331,0.118752,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732029211545,0.108752,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732029211749,0.108748,91956.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732029211970,0.21781455,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732029212188,0.22781455,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732029212407,0.32781455,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732029212921,0.36180949,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732029213350,0.36180949,91952.0,91940.0,0.0138638]
["bitfinex","BTCUSD",1732029213351,0.118763,91943.0,91940.0,0.0138638]
["bitfinex","BTCUSD",1732029213573,0.22782555,91943.0,91940.0,0.0138638]
["bitfinex","BTCUSD",1732029214716,0.21782555,91943.0,91940.0,0.0138638]
["bitfinex","BTCUSD",1732029214930,0.14399494,91952.0,91940.0,0.0138638]
["bitfinex","BTCUSD",1732029215206,0.27170208,91951.0,91940.0,0.0138638]
["bitfinex","BTCUSD",1732029215436,0.108731,91970.0,91940.0,0.0138638]
["bitfinex","BTCUSD",1732029215651,0.16263953,91954.0,91943.0,0.217526]
["bitfinex","BTCUSD",1732029215873,0.16263953,91975.0,91958.0,0.217488]
["bitfinex","BTCUSD",1732029216094,0.16263953,91975.0,91951.0,0.0008553]
["bitfinex","BTCUSD",1732029216330,0.16263953,91975.0,91963.0,0.108739]
["bitfinex","BTCUSD",1732029216586,0.16263953,91975.0,91955.0,0.217497]
["bitfinex","BTCUSD",1732029216801,0.16263953,91975.0,91961.0,0.108741]
["bitfinex","BTCUSD",1732029217243,0.16263953,91975.0,91955.0,0.217497]
["bitfinex","BTCUSD",1732029217471,0.16263953,91975.0,91952.0,0.10906255]
["bitfinex","BTCUSD",1732029217700,0.01,91992.0,91977.0,0.108722]
["bitfinex","BTCUSD",1732029217924,0.01,91992.0,91954.0,0.1]
["bitfinex","BTCUSD",1732029217925,0.16263953,91974.0,91973.0,0.108727]
["bitfinex","BTCUSD",1732029218147,0.16263953,91996.0,91985.0,0.108713]
["bitfinex","BTCUSD",1732029218602,0.16263953,91996.0,91982.0,0.217433]
["bitfinex","BTCUSD",1732029218817,0.16263953,91996.0,91976.0,0.03446143]
["bitfinex","BTCUSD",1732029219035,0.16263953,91996.0,91977.0,0.10906255]
["bitfinex","BTCUSD",1732029219282,0.16263953,91996.0,91988.0,0.108709]
["bitfinex","BTCUSD",1732029219513,0.16263953,91996.0,91977.0,0.10906255]
["bitfinex","BTCUSD",1732029219730,0.16263953,92010.0,91977.0,0.10906255]
["bitfinex","BTCUSD",1732029219949,0.16263953,92010.0,92001.0,0.108693]
["bitfinex","BTCUSD",1732029220178,0.16263953,92010.0,91978.0,0.11]
["bitfinex","BTCUSD",1732029220179,0.16263953,92010.0,91985.0,0.023]
["bitfinex","BTCUSD",1732029220445,0.16263953,92020.0,91987.0,0.1]
["bitfinex","BTCUSD",1732029220911,0.16263953,92020.0,91992.0,0.01]
["bitfinex","BTCUSD",1732029221141,0.16263953,92020.0,91994.0,0.1]
["bitfinex","BTCUSD",1732029221366,0.16263953,92032.0,91994.0,0.1]
["bitfinex","BTCUSD",1732029221367,0.16263953,92011.0,92010.0,0.108683]
["bitfinex","BTCUSD",1732029221581,0.16263953,92032.0,92003.0,0.217382]
["bitfinex","BTCUSD",1732029221582,0.16263953,92021.0,92003.0,0.217382]
["bitfinex","BTCUSD",1732029221808,0.16263953,92021.0,92020.0,0.108672]
["bitfinex","BTCUSD",1732029222249,0.16263953,92032.0,92017.0,0.217351]
["bitfinex","BTCUSD",1732029222471,0.16263953,92032.0,92031.0,0.108659]
["bitfinex","BTCUSD",1732029222978,0.03438487,92053.0,92038.0,0.108649]
["bitfinex","BTCUSD",1732029223187,0.16263953,92040.0,92037.0,0.108651]
["bitfinex","BTCUSD",1732029223413,0.03334518,92058.0,92028.0,0.10906255]
["bitfinex","BTCUSD",1732029223637,0.37987553,92066.0,92030.0,0.43464]
["bitfinex","BTCUSD",1732029223638,0.043458,92063.0,92030.0,0.43464]
["bitfinex","BTCUSD",1732029223863,0.07363953,92056.0,92032.0,0.217315]
["bitfinex","BTCUSD",1732029224081,0.07363953,92056.0,92033.0,0.10906255]
["bitfinex","BTCUSD",1732029224357,0.07363953,92056.0,92051.0,0.108635]
["bitfinex","BTCUSD",1732029224556,0.07363953,92056.0,92044.0,0.108642]
["bitfinex","BTCUSD",1732029224774,0.07363953,92056.0,92033.0,0.10906255]
["bitfinex","BTCUSD",1732029224775,0.07363953,92056.0,92045.0,0.108641]
["bitfinex","BTCUSD",1732029225494,0.16263953,92066.0,92036.0,0.16263953]
["bitfinex","BTCUSD",1732029225724,0.16263953,92056.0,92037.0,0.10906255]
["bitfinex","BTCUSD",1732029225940,0.16263953,92066.0,92037.0,0.10906255]
["bitfinex","BTCUSD",1732029226152,0.16263953,92066.0,92038.0,0.217301]
["bitfinex","BTCUSD",1732029226373,0.16263953,92056.0,92055.0,0.10863]
["bitfinex","BTCUSD",1732029226593,0.16263953,92066.0,92039.0,0.10906255]
["bitfinex","BTCUSD",1732029226832,0.16263953,92066.0,92063.0,0.108621]
["bitfinex","BTCUSD",1732029227071,0.17263953,92091.0,92074.0,0.108608]
["bitfinex","BTCUSD",1732029227072,0.16263953,92075.0,92074.0,0.108608]
["bitfinex","BTCUSD",1732029227292,0.16263953,92091.0,92081.0,0.1086]
["bitfinex","BTCUSD",1732029227293,0.043449,92082.0,92081.0,0.1086]
["bitfinex","BTCUSD",1732029227523,0.16263953,92091.0,92087.0,0.108592]
["bitfinex","BTCUSD",1732029227954,0.217115,92117.0,92087.0,0.21765455]
["bitfinex","BTCUSD",1732029227955,0.03390606,92114.0,92087.0,0.21765455]
["bitfinex","BTCUSD",1732029228242,0.03390606,92114.0,92085.0,0.217189]
["bitfinex","BTCUSD",1732029228243,0.16263953,92090.0,92085.0,0.108594]
["bitfinex","BTCUSD",1732029228458,0.108568,92108.0,92087.0,0.108592]
["bitfinex","BTCUSD",1732029228667,0.27120953,92106.0,92087.0,0.108592]
["bitfinex","BTCUSD",1732029229291,0.16263953,92106.0,92087.0,0.108592]
["bitfinex","BTCUSD",1732029230113,0.16263953,92106.0,92087.0,0.21765455]
["bitfinex","BTCUSD",1732029230801,0.16263953,92106.0,92087.0,0.34065455]
["bitfinex","BTCUSD",1732029231222,0.16263953,92106.0,92105.0,0.108571]
["bitfinex","BTCUSD",1732029231872,0.0004,92109.0,92088.0,0.10906255]
["bitfinex","BTCUSD",1732029231873,0.0004,92109.0,92108.0,0.108568]
["bitfinex","BTCUSD",1732029233887,0.0004,92109.0,92089.0,0.1]
["bitfinex","BTCUSD",1732029234089,0.0004,92109.0,92102.0,0.16263953]
["bitfinex","BTCUSD",1732029234335,0.0004,92109.0,92108.0,0.108568]
["bitfinex","BTCUSD",1732029234573,0.0004,92109.0,92108.0,0.31763055]
["bitfinex","BTCUSD",1732029236571,0.2187578,92148.0,92108.0,0.31763055]
["bitfinex","BTCUSD",1732029236572,0.0017138,92148.0,92128.0,0.108544]
["bitfinex","BTCUSD",1732029236792,0.0017138,92148.0,92128.0,0.31760655]
["bitfinex","BTCUSD",1732029237003,0.0017138,92148.0,92128.0,0.34060655]
["bitfinex","BTCUSD",1732029237488,0.0017138,92148.0,92128.0,0.35060655]
["bitfinex","BTCUSD",1732029237931,0.0017138,92148.0,92110.0,0.217129]
["bitfinex","BTCUSD",1732029237932,0.01,92127.0,92100.0,0.0796]
["bitfinex","BTCUSD",1732029238169,0.10946255,92129.0,92108.0,0.16263953]
["bitfinex","BTCUSD",1732029238170,0.108567,92109.0,92108.0,0.16263953]
["bitfinex","BTCUSD",1732029238371,0.10858,92098.0,92094.0,0.16263953]
["bitfinex","BTCUSD",1732029238642,0.217141,92106.0,92095.0,0.0140674]
["bitfinex","BTCUSD",1732029238876,0.10906255,92108.0,92084.0,0.16263953]
["bitfinex","BTCUSD",1732029239113,0.108583,92095.0,92085.0,0.01406967]
["bitfinex","BTCUSD",1732029239314,0.108599,92082.0,92068.0,0.108615]
["bitfinex","BTCUSD",1732029239567,0.217183,92088.0,92075.0,0.01406736]
["bitfinex","BTCUSD",1732029239796,0.16263953,92093.0,92075.0,0.01406736]
["bitfinex","BTCUSD",1732029240020,0.108589,92090.0,92062.0,0.108622]
["bitfinex","BTCUSD",1732029240230,0.16263953,92093.0,92076.0,0.108605]
["bitfinex","BTCUSD",1732029240231,0.108587,92092.0,92076.0,0.108605]
["bitfinex","BTCUSD",1732029240437,0.108587,92092.0,92063.0,0.12312552]
["bitfinex","BTCUSD",1732029240438,0.217174,92092.0,92063.0,0.10906255]
["bitfinex","BTCUSD",1732029240655,0.16263953,92093.0,92063.0,0.10906255]
["bitfinex","BTCUSD",1732029240867,0.108588,92091.0,92077.0,0.108604]
["bitfinex","BTCUSD",1732029241074,0.01,92103.0,92063.0,0.10906255]
["bitfinex","BTCUSD",1732029241075,0.16263953,92092.0,92078.0,0.10906255]
["bitfinex","BTCUSD",1732029241284,0.16263953,92106.0,92078.0,0.10906255]
["bitfinex","BTCUSD",1732029241285,0.16263953,92091.0,92090.0,0.108589]
["bitfinex","BTCUSD",1732029241745,0.27121053,92106.0,92079.0,0.023]
["bitfinex","BTCUSD",1732029241746,0.16263953,92106.0,92079.0,0.023]
["bitfinex","BTCUSD",1732029242023,0.16463953,92117.0,92092.0,0.217174]
["bitfinex","BTCUSD",1732029242024,0.16263953,92117.0,92092.0,0.217174]
["bitfinex","BTCUSD",1732029242269,0.16263953,92117.0,92091.0,0.123]
["bitfinex","BTCUSD",1732029242270,0.16263953,92117.0,92108.0,0.108568]
["bitfinex","BTCUSD",1732029243413,0.37972153,92131.0,92108.0,0.108568]
["bitfinex","BTCUSD",1732029243644,0.16263953,92131.0,92108.0,0.24063055]
["bitfinex","BTCUSD",1732029243888,0.16263953,92131.0,92108.0,0.34063055]
["bitfinex","BTCUSD",1732029244577,0.16263953,92131.0,92108.0,0.36474391]
["bitfinex","BTCUSD",1732029245007,0.16263953,92131.0,92108.0,0.3853075]
["bitfinex","BTCUSD",1732029245227,0.16263953,92131.0,92108.0,0.39942252]
["bitfinex","BTCUSD",1732029245433,0.16263953,92121.0,92108.0,0.12268302]
["bitfinex","BTCUSD",1732029245649,0.16263953,92131.0,92108.0,0.21763055]
["bitfinex","BTCUSD",1732029246083,0.16263953,92131.0,92108.0,0.23177937]
["bitfinex","BTCUSD",1732029246530,0.16263953,92121.0,92108.0,0.23177937]
["bitfinex","BTCUSD",1732029246765,0.16263953,92121.0,92108.0,0.01414882]
["bitfinex","BTCUSD",1732029246766,0.10856,92115.0,92108.0,0.01414882]
["bitfinex","BTCUSD",1732029247000,0.108555,92119.0,92099.0,0.01]
["bitfinex","BTCUSD",1732029247254,0.16263953,92121.0,92108.0,0.108568]
["bitfinex","BTCUSD",1732029247483,0.16263953,92121.0,92108.0,0.01417743]
["bitfinex","BTCUSD",1732029247719,0.108555,92119.0,92108.0,0.12274543]
["bitfinex","BTCUSD",1732029247938,0.16263953,92121.0,92108.0,0.01417743]
["bitfinex","BTCUSD",1732029248144,0.16263953,92121.0,92108.0,0.12274543]
["bitfinex","BTCUSD",1732029248603,0.16263953,92121.0,92108.0,0.01417743]
["bitfinex","BTCUSD",1732029248814,0.16263953,92121.0,92102.0,0.10906255]
["bitfinex","BTCUSD",1732029248815,0.16263953,92121.0,92103.0,0.1]
["bitfinex","BTCUSD",1732029249019,0.108557,92117.0,92107.0,0.108568]
["bitfinex","BTCUSD",1732029249235,0.16263953,92119.0,92108.0,0.12278489]
["bitfinex","BTCUSD",1732029249863,0.27119553,92119.0,92108.0,0.12278489]
["bitfinex","BTCUSD",1732029250082,0.16263953,92119.0,92108.0,0.12278489]
["bitfinex","BTCUSD",1732029250289,0.16263953,92119.0,92108.0,0.01421689]
["bitfinex","BTCUSD",1732029250501,0.22708,92132.0,92108.0,0.23184744]
["bitfinex","BTCUSD",1732029250502,0.108546,92127.0,92108.0,0.23184744]
["bitfinex","BTCUSD",1732029250721,0.217091,92128.0,92108.0,0.23184744]
["bitfinex","BTCUSD",1732029251140,0.16263953,92144.0,92108.0,0.25484744]
["bitfinex","BTCUSD",1732029251143,0.16263953,92144.0,92128.0,0.108544]
["bitfinex","BTCUSD",1732029251305,0.16263953,92144.0,92109.0,0.53476355]
["bitfinex","BTCUSD",1732029251306,0.16263953,92121.0,92109.0,0.53476355]
["bitfinex","BTCUSD",1732029251502,0.108537,92134.0,92110.0,0.1]
["bitfinex","BTCUSD",1732029251716,0.10854,92132.0,92119.0,0.108554]
["bitfinex","BTCUSD",1732029251913,0.10854,92132.0,92111.0,0.32619155]
["bitfinex","BTCUSD",1732029251914,0.21708,92132.0,92111.0,0.10906255]
["bitfinex","BTCUSD",1732029252145,0.108551,92123.0,92108.0,0.0008549]
["bitfinex","BTCUSD",1732029252341,0.108554,92120.0,92109.0,0.0142798]
["bitfinex","BTCUSD",1732029252556,0.217091,92127.0,92110.0,0.0142798]
["bitfinex","BTCUSD",1732029252741,0.0341492,92130.0,92111.0,0.0142798]
["bitfinex","BTCUSD",1732029252989,0.0341492,92130.0,92108.0,0.0008549]
["bitfinex","BTCUSD",1732029252990,0.217078,92133.0,92113.0,0.217124]
["bitfinex","BTCUSD",1732029253182,0.108548,92125.0,92114.0,0.0142798]
["bitfinex","BTCUSD",1732029253388,0.108548,92125.0,92115.0,0.0142798]
["bitfinex","BTCUSD",1732029253533,0.108548,92125.0,92112.0,0.108562]
["bitfinex","BTCUSD",1732029253534,0.108548,92125.0,92116.0,0.0142798]
["bitfinex","BTCUSD",1732029253765,0.03367078,92135.0,92109.0,0.217132]
["bitfinex","BTCUSD",1732029253766,0.07403953,92131.0,92117.0,0.0142798]
["bitfinex","BTCUSD",1732029253986,0.108542,92130.0,92118.0,0.0142798]
["bitfinex","BTCUSD",1732029254211,0.108532,92139.0,92119.0,0.0142798]
["bitfinex","BTCUSD",1732029254418,0.16263953,92144.0,92110.0,0.16263953]
["bitfinex","BTCUSD",1732029254419,0.16263953,92144.0,92120.0,0.12334235]
["bitfinex","BTCUSD",1732029254630,0.16263953,92134.0,92125.0,0.108547]
["bitfinex","BTCUSD",1732029254893,0.16263953,92134.0,92110.0,0.19635474]
["bitfinex","BTCUSD",1732029254894,0.108545,92127.0,92126.0,0.0142798]
["bitfinex","BTCUSD",1732029256371,0.217073,92135.0,92108.0,0.16349443]
["bitfinex","BTCUSD",1732029256579,0.16263953,92144.0,92119.0,0.16263953]
["bitfinex","BTCUSD",1732029256796,0.16263953,92144.0,92109.0,0.10906255]
["bitfinex","BTCUSD",1732029256797,0.16263953,92134.0,92126.0,0.108546]
["bitfinex","BTCUSD",1732029257036,0.16263953,92144.0,92133.0,0.217076]
["bitfinex","BTCUSD",1732029257257,0.16263953,92144.0,92113.0,0.02]
["bitfinex","BTCUSD",1732029257472,0.16263953,92144.0,92135.0,0.108535]
["bitfinex","BTCUSD",1732029257913,0.1102348,92148.0,92135.0,0.10906255]
["bitfinex","BTCUSD",1732029257914,0.0017138,92148.0,92135.0,0.10906255]
["bitfinex","BTCUSD",1732029258145,0.0017138,92148.0,92138.0,0.217065]
["bitfinex","BTCUSD",1732029258357,0.0017138,92148.0,92146.0,0.108522]
["bitfinex","BTCUSD",1732029258608,0.0017138,92148.0,92124.0,0.01]
["bitfinex","BTCUSD",1732029258609,0.0017138,92148.0,92126.0,0.023]
["bitfinex","BTCUSD",1732029258866,0.0017138,92148.0,92131.0,0.217082]
["bitfinex","BTCUSD",1732029259086,0.16263953,92146.0,92137.0,0.108532]
["bitfinex","BTCUSD",1732029259310,0.16263953,92146.0,92129.0,0.16263953]
["bitfinex","BTCUSD",1732029259311,0.217049,92145.0,92128.0,0.108544]
["bitfinex","BTCUSD",1732029259511,0.217049,92145.0,92124.0,0.03370503]
["bitfinex","BTCUSD",1732029259512,0.0017138,92148.0,92130.0,0.16263953]
["bitfinex","BTCUSD",1732029259719,0.0017138,92148.0,92126.0,0.10906255]
["bitfinex","BTCUSD",1732029259720,0.108526,92144.0,92128.0,0.217089]
["bitfinex","BTCUSD",1732029260099,0.16263953,92146.0,92118.0,0.26263953]
["bitfinex","BTCUSD",1732029260100,0.217049,92145.0,92118.0,0.16263953]
["bitfinex","BTCUSD",1732029260304,0.0017138,92148.0,92118.0,0.16263953]
["bitfinex","BTCUSD",1732029260305,0.0017138,92148.0,92128.0,0.16263953]
["bitfinex","BTCUSD",1732029260534,0.16263953,92143.0,92120.0,0.217108]
["bitfinex","BTCUSD",1732029260747,0.16263953,92143.0,92121.0,0.10906255]
["bitfinex","BTCUSD",1732029260952,0.108534,92138.0,92124.0,0.108548]
["bitfinex","BTCUSD",1732029261180,0.108535,92137.0,92122.0,0.217103]
["bitfinex","BTCUSD",1732029261357,0.16263953,92142.0,92109.0,0.1]
["bitfinex","BTCUSD",1732029261580,0.0763,92141.0,92118.0,0.16263953]
["bitfinex","BTCUSD",1732029261791,0.0763,92141.0,92117.0,0.108557]
["bitfinex","BTCUSD",1732029261792,0.21706,92140.0,92117.0,0.108557]
["bitfinex","BTCUSD",1732029262000,0.0763,92141.0,92118.0,0.16263953]
["bitfinex","BTCUSD",1732029262259,0.0763,92141.0,92121.0,0.108551]
["bitfinex","BTCUSD",1732029262483,0.108538,92134.0,92121.0,0.108551]
["bitfinex","BTCUSD",1732029262712,0.108537,92134.0,92121.0,0.108551]
["bitfinex","BTCUSD",1732029262941,0.0763,92141.0,92112.0,0.10906255]
["bitfinex","BTCUSD",1732029263165,0.10853,92140.0,92118.0,0.108555]
["bitfinex","BTCUSD",1732029263373,0.0763,92141.0,92112.0,0.10906255]
["bitfinex","BTCUSD",1732029263807,0.10906255,92140.0,92114.0,0.108559]
["bitfinex","BTCUSD",1732029264037,0.108547,92126.0,92114.0,0.108559]
["bitfinex","BTCUSD",1732029264270,0.10906255,92140.0,92118.0,0.16263953]
["bitfinex","BTCUSD",1732029264479,0.03414945,92149.0,92109.0,0.25090195]
["bitfinex","BTCUSD",1732029264480,0.16263953,92135.0,92119.0,0.10906255]
["bitfinex","BTCUSD",1732029264700,0.16263953,92135.0,92110.0,0.10906255]
["bitfinex","BTCUSD",1732029264912,0.16263953,92135.0,92116.0,0.217115]
["bitfinex","BTCUSD",1732029265160,0.108544,92129.0,92116.0,0.108558]
["bitfinex","BTCUSD",1732029265428,0.16263953,92135.0,92111.0,0.1]
["bitfinex","BTCUSD",1732029265649,0.19734758,92135.0,92111.0,0.20906255]
["bitfinex","BTCUSD",1732029265866,0.0017098,92142.0,92112.0,0.10906255]
["bitfinex","BTCUSD",1732029266085,0.16263953,92134.0,92112.0,0.10906255]
["bitfinex","BTCUSD",1732029266548,0.108539,92133.0,92113.0,0.217124]
["bitfinex","BTCUSD",1732029266765,0.16263953,92134.0,92114.0,0.10906255]
["bitfinex","BTCUSD",1732029266994,0.16263953,92134.0,92121.0,0.108552]
["bitfinex","BTCUSD",1732029267220,0.16263953,92134.0,92122.0,0.108551]
["bitfinex","BTCUSD",1732029267447,0.16263953,92134.0,92110.0,0.1]
["bitfinex","BTCUSD",1732029267448,0.16263953,92140.0,92123.0,0.10906255]
["bitfinex","BTCUSD",1732029267929,0.16263953,92140.0,92128.0,0.108544]
["bitfinex","BTCUSD",1732029268158,0.16263953,92140.0,92111.0,0.13206255]
["bitfinex","BTCUSD",1732029268373,0.0017098,92142.0,92130.0,0.108542]
["bitfinex","BTCUSD",1732029268584,0.16263953,92141.0,92139.0,0.108531]
["bitfinex","BTCUSD",1732029268806,0.16263953,92140.0,92131.0,0.10906255]
["bitfinex","BTCUSD",1732029269043,0.0017098,92142.0,92137.0,0.217066]
["bitfinex","BTCUSD",1732029269272,0.0017098,92142.0,92139.0,0.108531]
["bitfinex","BTCUSD",1732029269917,0.0017098,92142.0,92141.0,0.108529]
["bitfinex","BTCUSD",1732029270129,0.0017098,92142.0,92137.0,0.217066]
["bitfinex","BTCUSD",1732029270562,0.0017098,92142.0,92131.0,0.10906255]
["bitfinex","BTCUSD",1732029270794,0.0017098,92142.0,92124.0,0.03403778]
["bitfinex","BTCUSD",1732029271004,0.0017098,92142.0,92126.0,0.217093]
["bitfinex","BTCUSD",1732029271222,0.0017098,92142.0,92127.0,0.32615355]
["bitfinex","BTCUSD",1732029271463,0.16263953,92141.0,92122.0,0.1]
["bitfinex","BTCUSD",1732029271691,0.16263953,92141.0,92122.0,0.26263953]
["bitfinex","BTCUSD",1732029271956,0.16263953,92141.0,92122.0,0.1]
["bitfinex","BTCUSD",1732029272174,0.217065,92139.0,92122.0,0.108551]
["bitfinex","BTCUSD",1732029272399,0.16263953,92141.0,92119.0,0.16263953]
["bitfinex","BTCUSD",1732029272648,0.16263953,92141.0,92121.0,0.108552]
["bitfinex","BTCUSD",1732029272869,0.16263953,92141.0,92125.0,0.108547]
["bitfinex","BTCUSD",1732029273118,0.16263953,92141.0,92120.0,0.10906255]
["bitfinex","BTCUSD",1732029273320,0.16263953,92141.0,92126.0,0.108546]
["bitfinex","BTCUSD",1732029273532,0.16263953,92141.0,92125.0,0.108547]
["bitfinex","BTCUSD",1732029274426,0.16263953,92141.0,92126.0,0.108546]
["bitfinex","BTCUSD",1732029274654,0.16263953,92141.0,92122.0,0.217103]
["bitfinex","BTCUSD",1732029274876,0.10906255,92140.0,92120.0,0.09592694]
["bitfinex","BTCUSD",1732029275122,0.10906255,92140.0,92119.0,0.16263953]
["bitfinex","BTCUSD",1732029275123,0.10906255,92140.0,92121.0,0.0008547]
["bitfinex","BTCUSD",1732029275365,0.10906255,92140.0,92123.0,0.2171]
["bitfinex","BTCUSD",1732029275578,0.16263953,92141.0,92121.0,0.0008547]
["bitfinex","BTCUSD",1732029275789,0.108534,92137.0,92121.0,0.1094067]
["bitfinex","BTCUSD",1732029276058,0.0017098,92142.0,92131.0,0.217082]
["bitfinex","BTCUSD",1732029276295,0.0017098,92142.0,92132.0,0.108539]
["bitfinex","BTCUSD",1732029276296,0.16263953,92139.0,92132.0,0.108539]
["bitfinex","BTCUSD",1732029276546,0.16263953,92139.0,92127.0,0.21709]
["bitfinex","BTCUSD",1732029276773,0.0017098,92142.0,92125.0,0.217095]
["bitfinex","BTCUSD",1732029276774,0.108529,92141.0,92125.0,0.217095]
["bitfinex","BTCUSD",1732029277081,0.217075,92135.0,92122.0,0.09592694]
["bitfinex","BTCUSD",1732029277296,0.0806,92139.0,92121.0,0.0008547]
["bitfinex","BTCUSD",1732029277510,0.108551,92122.0,92121.0,0.0008547]
["bitfinex","BTCUSD",1732029281361,0.108551,92122.0,92108.0,0.0008549]
["bitfinex","BTCUSD",1732029281362,0.01,92109.0,92108.0,0.0008549]
["bitfinex","BTCUSD",1732029281604,0.01,92109.0,92087.0,0.16263953]
["bitfinex","BTCUSD",1732029281605,0.108589,92090.0,92087.0,0.16263953]
["bitfinex","BTCUSD",1732029281810,0.108591,92088.0,92087.0,0.16263953]
["bitfinex","BTCUSD",1732029282072,0.217179,92090.0,92072.0,0.21722]
["bitfinex","BTCUSD",1732029282288,0.108589,92090.0,92077.0,0.108603]
["bitfinex","BTCUSD",1732029282525,0.108594,92086.0,92073.0,0.27124753]
["bitfinex","BTCUSD",1732029282743,0.16263953,92095.0,92069.0,0.217227]
["bitfinex","BTCUSD",1732029282993,0.10906255,92094.0,92072.0,0.217221]
["bitfinex","BTCUSD",1732029283206,0.10906255,92094.0,92071.0,0.16263953]
["bitfinex","BTCUSD",1732029283415,0.217171,92093.0,92073.0,0.108608]
["bitfinex","BTCUSD",1732029283648,0.108595,92086.0,92073.0,0.108608]
["bitfinex","BTCUSD",1732029283854,0.32623355,92093.0,92071.0,0.16263953]
["bitfinex","BTCUSD",1732029283855,0.108598,92083.0,92072.0,0.10861]
["bitfinex","BTCUSD",1732029284288,0.10906255,92093.0,92062.0,0.14361542]
["bitfinex","BTCUSD",1732029284515,0.16263953,92085.0,92062.0,0.10906255]
["bitfinex","BTCUSD",1732029284739,0.16263953,92085.0,92054.0,0.14431087]
["bitfinex","BTCUSD",1732029284740,0.10906255,92084.0,92063.0,0.16263953]
["bitfinex","BTCUSD",1732029284944,0.01,92094.0,92063.0,0.16263953]
["bitfinex","BTCUSD",1732029284945,0.11,92094.0,92073.0,0.16263953]
["bitfinex","BTCUSD",1732029285159,0.27122253,92095.0,92084.0,0.108596]
["bitfinex","BTCUSD",1732029285413,0.16263953,92096.0,92071.0,0.01]
["bitfinex","BTCUSD",1732029285621,0.16263953,92096.0,92077.0,0.217209]
["bitfinex","BTCUSD",1732029285873,0.16263953,92095.0,92078.0,0.10906255]
["bitfinex","BTCUSD",1732029286087,0.16263953,92095.0,92084.0,0.21719]
["bitfinex","BTCUSD",1732029286295,0.27170208,92095.0,92067.0,0.0772]
["bitfinex","BTCUSD",1732029286496,0.108593,92087.0,92075.0,0.108606]
["bitfinex","BTCUSD",1732029286748,0.217151,92102.0,92076.0,0.10906255]
["bitfinex","BTCUSD",1732029286972,0.16263953,92093.0,92075.0,0.10906255]
["bitfinex","BTCUSD",1732029287216,0.16263953,92093.0,92075.0,0.16263953]
["bitfinex","BTCUSD",1732029287419,0.25193355,92108.0,92075.0,0.27170208]
["bitfinex","BTCUSD",1732029287640,0.16263953,92094.0,92091.0,0.108588]
["bitfinex","BTCUSD",1732029287864,0.0771,92121.0,92078.0,0.11]
["bitfinex","BTCUSD",1732029288125,0.294206,92121.0,92081.0,0.1]
["bitfinex","BTCUSD",1732029288356,0.03461781,92114.0,92097.0,0.21716]
["bitfinex","BTCUSD",1732029288569,0.108566,92110.0,92098.0,0.108579]
["bitfinex","BTCUSD",1732029288774,0.27120953,92107.0,92095.0,0.108582]
["bitfinex","BTCUSD",1732029289020,0.434292,92104.0,92087.0,0.108592]
["bitfinex","BTCUSD",1732029289251,0.03461781,92114.0,92089.0,0.16263953]
["bitfinex","BTCUSD",1732029289490,0.16263953,92107.0,92089.0,0.16263953]
["bitfinex","BTCUSD",1732029289748,0.03415296,92118.0,92090.0,0.10906255]
["bitfinex","BTCUSD",1732029289932,0.108573,92104.0,92092.0,0.108586]
["bitfinex","BTCUSD",1732029290141,0.16263953,92111.0,92090.0,0.10906255]
["bitfinex","BTCUSD",1732029290351,0.16263953,92101.0,92076.0,0.1]
["bitfinex","BTCUSD",1732029290552,0.10906255,92110.0,92076.0,0.1]
["bitfinex","BTCUSD",1732029290553,0.002,92107.0,92085.0,0.16263953]
["bitfinex","BTCUSD",1732029290781,0.16263953,92111.0,92089.0,0.16263953]
["bitfinex","BTCUSD",1732029291014,0.16263953,92111.0,92086.0,0.10906255]
["bitfinex","BTCUSD",1732029291015,0.16263953,92101.0,92086.0,0.10906255]
["bitfinex","BTCUSD",1732029291231,0.217131,92110.0,92080.0,0.217202]
["bitfinex","BTCUSD",1732029291232,0.10906255,92110.0,92080.0,0.217202]
["bitfinex","BTCUSD",1732029291448,0.108583,92095.0,92084.0,0.108595]
["bitfinex","BTCUSD",1732029291865,0.10906255,92110.0,92079.0,0.16263953]
["bitfinex","BTCUSD",1732029292070,0.16263953,92098.0,92076.0,0.108605]
["bitfinex","BTCUSD",1732029292359,0.16263953,92098.0,92074.0,0.32627855]
["bitfinex","BTCUSD",1732029292360,0.217134,92109.0,92075.0,0.27170208]
["bitfinex","BTCUSD",1732029292580,0.1086,92081.0,92075.0,0.16263953]
["bitfinex","BTCUSD",1732029292809,0.108601,92080.0,92075.0,0.16263953]
["bitfinex","BTCUSD",1732029293010,0.27170208,92097.0,92070.0,0.108612]
["bitfinex","BTCUSD",1732029293011,0.325767,92090.0,92070.0,0.108612]
["bitfinex","BTCUSD",1732029293250,0.01,92099.0,92069.0,0.0008547]
["bitfinex","BTCUSD",1732029293251,0.1,92103.0,92083.0,0.16263953]
["bitfinex","BTCUSD",1732029293462,0.16263953,92089.0,92083.0,0.10906255]
["bitfinex","BTCUSD",1732029293695,0.16263953,92099.0,92083.0,0.10906255]
["bitfinex","BTCUSD",1732029293900,0.16263953,92099.0,92088.0,0.108591]
["bitfinex","BTCUSD",1732029294122,0.16263953,92099.0,92087.0,0.217183]
["bitfinex","BTCUSD",1732029294346,0.16263953,92099.0,92085.0,0.21719]
["bitfinex","BTCUSD",1732029294545,0.16263953,92099.0,92086.0,0.108593]
["bitfinex","BTCUSD",1732029294766,0.108572,92105.0,92085.0,0.21719]
["bitfinex","BTCUSD",1732029294972,0.16263953,92101.0,92077.0,0.217208]
["bitfinex","BTCUSD",1732029295176,0.16263953,92101.0,92078.0,0.20906255]
["bitfinex","BTCUSD",1732029295376,0.16263953,92101.0,92079.0,0.217204]
["bitfinex","BTCUSD",1732029295599,0.108578,92100.0,92078.0,0.20906255]
["bitfinex","BTCUSD",1732029295841,0.16263953,92101.0,92078.0,0.20906255]
["bitfinex","BTCUSD",1732029295842,0.108579,92099.0,92086.0,0.108594]
["bitfinex","BTCUSD",1732029296306,0.16263953,92101.0,92081.0,0.108599]
["bitfinex","BTCUSD",1732029296307,0.108584,92095.0,92081.0,0.108599]
["bitfinex","BTCUSD",1732029296540,0.108585,92094.0,92080.0,0.1086]
["bitfinex","BTCUSD",1732029296774,0.108589,92090.0,92077.0,0.108604]
["bitfinex","BTCUSD",1732029297007,0.108594,92086.0,92074.0,0.27124753]
["bitfinex","BTCUSD",1732029297251,0.108595,92085.0,92073.0,0.108609]
["bitfinex","BTCUSD",1732029297474,0.10906255,92100.0,92069.0,0.0008547]
["bitfinex","BTCUSD",1732029297698,0.1086,92081.0,92069.0,0.0008547]
["bitfinex","BTCUSD",1732029297929,0.217183,92088.0,92075.0,0.16263953]
["bitfinex","BTCUSD",1732029298139,0.10906255,92100.0,92069.0,0.0008547]
["bitfinex","BTCUSD",1732029298140,0.16263953,92087.0,92069.0,0.0008547]
["bitfinex","BTCUSD",1732029298356,0.16263953,92075.0,92069.0,0.0008547]
["bitfinex","BTCUSD",1732029298594,0.108613,92070.0,92069.0,0.0008547]
["bitfinex","BTCUSD",1732029298815,0.1263,92086.0,92069.0,0.0008547]
["bitfinex","BTCUSD",1732029299029,0.10906255,92078.0,92069.0,0.0008547]
["bitfinex","BTCUSD",1732029299502,0.108606,92076.0,92069.0,0.0008547]
["bitfinex","BTCUSD",1732029299716,0.07217672,92086.0,92069.0,0.0008547]
["bitfinex","BTCUSD",1732029299976,0.27170208,92079.0,92069.0,0.0008547]
["bitfinex","BTCUSD",1732029300204,0.10906255,92079.0,92069.0,0.0008547]
["bitfinex","BTCUSD",1732029300667,0.16263953,92080.0,92069.0,0.0008547]
["bitfinex","BTCUSD",1732029300897,0.108605,92077.0,92069.0,0.0008547]
["bitfinex","BTCUSD",1732029301373,0.1,92072.0,92069.0,0.0008547]
["bitfinex","BTCUSD",1732029301622,0.36067555,92070.0,92069.0,0.0008547]
["bitfinex","BTCUSD",1732029301849,0.108641,92046.0,92045.0,0.0008554]
["bitfinex","BTCUSD",1732029302100,0.32770355,92046.0,92045.0,0.0008554]
["bitfinex","BTCUSD",1732029302355,0.33770355,92046.0,92045.0,0.0008554]
["bitfinex","BTCUSD",1732029303087,0.218661,92029.0,92028.0,0.0008554]
["bitfinex","BTCUSD",1732029303363,0.33772355,92029.0,92028.0,0.0008554]
["bitfinex","BTCUSD",1732029304553,0.01,92022.0,92021.0,0.0008554]
["bitfinex","BTCUSD",1732029304779,0.228676,92016.0,91993.0,0.16263953]
["bitfinex","BTCUSD",1732029305024,0.208702,91994.0,91993.0,0.16263953]
["bitfinex","BTCUSD",1732029305254,0.31776455,91994.0,91993.0,0.16263953]
["bitfinex","BTCUSD",1732029305490,0.108705,91992.0,91977.0,0.108722]
["bitfinex","BTCUSD",1732029305727,0.108705,91992.0,91976.0,0.0008558]
["bitfinex","BTCUSD",1732029305728,0.21776755,91992.0,91976.0,0.0008558]
["bitfinex","BTCUSD",1732029305953,0.21776755,91992.0,91978.0,0.10872]
["bitfinex","BTCUSD",1732029306193,0.21776755,91992.0,91976.0,0.0008558]
["bitfinex","BTCUSD",1732029306194,0.32776755,91992.0,91976.0,0.0008558]
["bitfinex","BTCUSD",1732029306428,0.54156501,91992.0,91976.0,0.0008558]
["bitfinex","BTCUSD",1732029306655,0.218722,91977.0,91976.0,0.0008558]
["bitfinex","BTCUSD",1732029306883,0.31778455,91977.0,91976.0,0.0008558]
["bitfinex","BTCUSD",1732029307371,0.31778455,91977.0,91953.0,0.16263953]
["bitfinex","BTCUSD",1732029307372,0.01,91955.0,91953.0,0.16263953]
["bitfinex","BTCUSD",1732029307644,0.108752,91953.0,91952.0,0.16263953]
["bitfinex","BTCUSD",1732029307869,0.10906255,91953.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732029309034,0.21781455,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732029309262,0.22781455,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732029309734,0.21781455,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732029309968,0.10906255,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732029310882,0.16263953,91966.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732029311178,0.16263953,91966.0,91960.0,0.108742]
["bitfinex","BTCUSD",1732029311179,0.10906255,91965.0,91960.0,0.108742]
["bitfinex","BTCUSD",1732029311433,0.10906255,91965.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732029311434,0.108752,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732029311655,0.22781455,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732029312578,0.22781455,91952.0,91951.0,0.0012556]
["bitfinex","BTCUSD",1732029312825,0.151765,91941.0,91940.0,0.0138638]
["bitfinex","BTCUSD",1732029313068,0.26082755,91941.0,91940.0,0.0138638]
["bitfinex","BTCUSD",1732029313305,0.217545,91935.0,91911.0,0.16303953]
["bitfinex","BTCUSD",1732029313549,0.21783855,91932.0,91911.0,0.16303953]
["bitfinex","BTCUSD",1732029313784,0.108776,91932.0,91911.0,0.16303953]
["bitfinex","BTCUSD",1732029314024,0.10906255,91934.0,91929.0,0.217559]
["bitfinex","BTCUSD",1732029314483,0.10906255,91934.0,91927.0,0.108781]
["bitfinex","BTCUSD",1732029314735,0.10906255,91934.0,91929.0,0.217558]
["bitfinex","BTCUSD",1732029314973,0.10906255,91934.0,91917.0,0.02]
["bitfinex","BTCUSD",1732029314974,0.16263953,91945.0,91933.0,0.217549]
["bitfinex","BTCUSD",1732029315213,0.10906255,91944.0,91943.0,0.108763]
["bitfinex","BTCUSD",1732029315457,0.0805,91970.0,91936.0,0.01]
["bitfinex","BTCUSD",1732029315458,0.16263953,91954.0,91936.0,0.01]
["bitfinex","BTCUSD",1732029315688,0.10910255,91952.0,91939.0,0.01]
["bitfinex","BTCUSD",1732029315917,0.10910255,91952.0,91942.0,0.217528]
["bitfinex","BTCUSD",1732029316157,4e-05,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732029316886,4e-05,91952.0,91951.0,0.128753]
["bitfinex","BTCUSD",1732029317604,4e-05,91952.0,91947.0,0.217514]
["bitfinex","BTCUSD",1732029317605,0.10910255,91952.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732029317848,0.10906255,91951.0,91931.0,0.0104]
["bitfinex","BTCUSD",1732029318106,0.10906255,91951.0,91933.0,0.01]
["bitfinex","BTCUSD",1732029318329,0.10906255,91951.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732029318330,0.16263953,91943.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732029318643,0.10906255,91942.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732029318869,0.10906255,91942.0,91935.0,0.108772]
["bitfinex","BTCUSD",1732029319120,0.10906255,91942.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732029319121,0.16263953,91941.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732029319387,0.10906255,91940.0,91934.0,0.108773]
["bitfinex","BTCUSD",1732029319620,0.10906255,91940.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732029319835,0.21782855,91940.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732029320067,0.10906255,91940.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732029320296,0.10906255,91940.0,91933.0,0.108774]
["bitfinex","BTCUSD",1732029320542,0.10906255,91940.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732029321035,0.219531,91941.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732029321036,0.108776,91932.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732029321272,0.24083855,91932.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732029322681,0.24283855,91932.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732029322902,0.32283855,91932.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732029323127,0.32083855,91932.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732029323369,0.4183845,91932.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732029324079,0.10906255,91932.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732029324303,0.21783855,91932.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732029324516,0.10906255,91932.0,91931.0,0.0012556]
["bitfinex","BTCUSD",1732029324763,4e-05,91932.0,91931.0,0.1100326]
["bitfinex","BTCUSD",1732029325241,4e-05,91932.0,91931.0,0.0012556]
["bitfinex","BTCUSD",1732029325451,4e-05,91932.0,91931.0,0.1100326]
["bitfinex","BTCUSD",1732029325886,4e-05,91932.0,91931.0,0.1200326]
["bitfinex","BTCUSD",1732029326414,4e-05,91932.0,91931.0,0.1100326]
["bitfinex","BTCUSD",1732029326654,4e-05,91932.0,91931.0,0.1200326]
["bitfinex","BTCUSD",1732029326886,4e-05,91932.0,91931.0,0.1100326]
["bitfinex","BTCUSD",1732029327109,4e-05,91932.0,91931.0,0.0012556]
["bitfinex","BTCUSD",1732029327568,4e-05,91932.0,91931.0,0.1100326]
["bitfinex","BTCUSD",1732029327811,4e-05,91932.0,91931.0,0.0012556]
["bitfinex","BTCUSD",1732029328224,0.10910255,91932.0,91931.0,0.0012556]
["bitfinex","BTCUSD",1732029328441,4e-05,91932.0,91931.0,0.1200326]
["bitfinex","BTCUSD",1732029328831,0.16263953,91938.0,91931.0,0.0012556]
["bitfinex","BTCUSD",1732029329098,0.0804,91936.0,91882.0,0.002]
["bitfinex","BTCUSD",1732029329316,0.01,91925.0,91811.0,0.0024]
["bitfinex","BTCUSD",1732029329561,0.01,91807.0,91775.0,0.0808]
["bitfinex","BTCUSD",1732029329779,0.01,91792.0,91776.0,0.217919]
["bitfinex","BTCUSD",1732029330055,2.47982505,91792.0,91770.0,0.217934]
["bitfinex","BTCUSD",1732029330273,2.47982505,91792.0,91763.0,0.1150041]
["bitfinex","BTCUSD",1732029330274,0.012,91789.0,91763.0,0.00334621]
["bitfinex","BTCUSD",1732029330534,0.47048831,91768.0,91765.0,0.217948]
["bitfinex","BTCUSD",1732029330740,0.46973423,91775.0,91768.0,0.65263856]
["bitfinex","BTCUSD",1732029330950,0.46973423,91775.0,91756.0,0.0138638]
["bitfinex","BTCUSD",1732029330951,0.46973423,91772.0,91761.0,0.217957]
["bitfinex","BTCUSD",1732029331268,0.84555991,91771.0,91762.0,0.65263856]
["bitfinex","BTCUSD",1732029331366,0.84555991,91771.0,91763.0,0.1]
["bitfinex","BTCUSD",1732029331614,0.84555991,91770.0,91757.0,0.217965]
["bitfinex","BTCUSD",1732029331865,1.54933215,91769.0,91758.0,0.217964]
["bitfinex","BTCUSD",1732029332073,0.32172646,91759.0,91758.0,0.108982]
["bitfinex","BTCUSD",1732029332303,0.84555991,91759.0,91756.0,0.1228078]
["bitfinex","BTCUSD",1732029332519,0.84555991,91758.0,91756.0,0.01370375]
["bitfinex","BTCUSD",1732029332770,0.84555991,91757.0,91756.0,0.01370375]
["bitfinex","BTCUSD",1732029333238,0.84555991,91757.0,91756.0,0.12268775]
["bitfinex","BTCUSD",1732029333456,0.84555991,91757.0,91756.0,0.01370375]
["bitfinex","BTCUSD",1732029334161,0.84555991,91757.0,91756.0,0.12268775]
["bitfinex","BTCUSD",1732029334407,0.84555991,91757.0,91740.0,0.16347616]
["bitfinex","BTCUSD",1732029334408,0.35231663,91757.0,91740.0,0.16347616]
["bitfinex","BTCUSD",1732029334619,0.28495938,91768.0,91747.0,0.10906255]
["bitfinex","BTCUSD",1732029334832,0.23745787,91752.0,91751.0,0.10899]
["bitfinex","BTCUSD",1732029335060,0.16347616,91764.0,91751.0,0.10899]
["bitfinex","BTCUSD",1732029335061,0.09497803,91760.0,91756.0,0.108984]
["bitfinex","BTCUSD",1732029335297,0.09497803,91760.0,91759.0,0.108981]
["bitfinex","BTCUSD",1732029335545,0.09497803,91762.0,91761.0,0.108978]
["bitfinex","BTCUSD",1732029335760,0.09497803,91770.0,91769.0,0.108969]
["bitfinex","BTCUSD",1732029335976,0.09497803,91770.0,91757.0,0.01]
["bitfinex","BTCUSD",1732029335977,0.16347616,91766.0,91765.0,0.108974]
["bitfinex","BTCUSD",1732029336209,0.002,91766.0,91756.0,0.0008566]
["bitfinex","BTCUSD",1732029336465,0.002,91770.0,91757.0,0.38144316]
["bitfinex","BTCUSD",1732029336695,4e-05,91772.0,91756.0,0.0008566]
["bitfinex","BTCUSD",1732029336919,0.16547616,91767.0,91757.0,0.217967]
["bitfinex","BTCUSD",1732029337144,0.002,91767.0,91756.0,0.0008566]
["bitfinex","BTCUSD",1732029337393,0.01004,91772.0,91756.0,0.0008566]
["bitfinex","BTCUSD",1732029337658,4e-05,91772.0,91759.0,0.217962]
["bitfinex","BTCUSD",1732029337873,4e-05,91772.0,91756.0,0.0008566]
["bitfinex","BTCUSD",1732029337874,4e-05,91772.0,91771.0,0.108966]
["bitfinex","BTCUSD",1732029338790,4e-05,91772.0,91771.0,0.21802855]
["bitfinex","BTCUSD",1732029339033,4e-05,91772.0,91766.0,0.263944]
["bitfinex","BTCUSD",1732029339261,0.013404,91806.0,91798.0,0.108934]
["bitfinex","BTCUSD",1732029339507,0.01,91813.0,91798.0,0.108934]
["bitfinex","BTCUSD",1732029339719,0.01,91811.0,91794.0,0.217878]
["bitfinex","BTCUSD",1732029339940,0.10906255,91808.0,91784.0,0.16347616]
["bitfinex","BTCUSD",1732029340156,0.10906255,91808.0,91772.0,0.1]
["bitfinex","BTCUSD",1732029340157,0.10906255,91795.0,91774.0,0.16347616]
["bitfinex","BTCUSD",1732029340388,0.01,91822.0,91774.0,0.16347616]
["bitfinex","BTCUSD",1732029340389,0.217843,91809.0,91787.0,0.16347616]
["bitfinex","BTCUSD",1732029340617,0.01,91813.0,91782.0,0.01]
["bitfinex","BTCUSD",1732029340862,0.217836,91812.0,91783.0,0.0814]
["bitfinex","BTCUSD",1732029341076,0.217813,91822.0,91783.0,0.0814]
["bitfinex","BTCUSD",1732029341077,0.01,91815.0,91783.0,0.0814]
["bitfinex","BTCUSD",1732029341349,0.264754,91847.0,91783.0,0.0814]
["bitfinex","BTCUSD",1732029341350,0.16347616,91819.0,91792.0,0.16347616]
["bitfinex","BTCUSD",1732029341530,0.16347616,91829.0,91817.0,0.108911]
["bitfinex","BTCUSD",1732029341531,0.108901,91826.0,91817.0,0.108911]
["bitfinex","BTCUSD",1732029341744,0.10906255,91825.0,91817.0,0.108912]
["bitfinex","BTCUSD",1732029341969,0.10906255,91825.0,91488.0,0.31791273]
["bitfinex","BTCUSD",1732029341970,0.01,91802.0,91794.0,0.16347616]
["bitfinex","BTCUSD",1732029342210,0.108938,91795.0,91794.0,0.16347616]
["bitfinex","BTCUSD",1732029342433,0.002,91799.0,91794.0,0.16347616]
["bitfinex","BTCUSD",1732029342651,0.002,91799.0,91793.0,0.10894]
["bitfinex","BTCUSD",1732029342860,0.10906255,91818.0,91797.0,0.217872]
["bitfinex","BTCUSD",1732029342861,0.01,91814.0,91797.0,0.217872]
["bitfinex","BTCUSD",1732029343086,0.01,91814.0,91780.0,0.01]
["bitfinex","BTCUSD",1732029343087,0.10906255,91813.0,91780.0,0.11906255]
["bitfinex","BTCUSD",1732029343313,0.01,91819.0,91779.0,0.16347616]
["bitfinex","BTCUSD",1732029343314,0.108913,91816.0,91808.0,0.108922]
["bitfinex","BTCUSD",1732029343562,0.108913,91816.0,91784.0,0.01]
["bitfinex","BTCUSD",1732029343563,0.108911,91818.0,91788.0,0.1]
["bitfinex","BTCUSD",1732029343775,0.108907,91821.0,91803.0,0.544642]
["bitfinex","BTCUSD",1732029344044,0.108907,91821.0,91786.0,0.240897]
["bitfinex","BTCUSD",1732029344045,0.01,91800.0,91779.0,0.03396255]
["bitfinex","BTCUSD",1732029344290,0.01,91800.0,91732.0,0.24437616]
["bitfinex","BTCUSD",1732029344291,0.01,91786.0,91770.0,0.16347616]
["bitfinex","BTCUSD",1732029345001,0.002,91791.0,91770.0,0.16347616]
["bitfinex","BTCUSD",1732029345440,0.1,91807.0,91772.0,0.01]
["bitfinex","BTCUSD",1732029345441,0.217857,91803.0,91772.0,0.01]
["bitfinex","BTCUSD",1732029345682,0.16347616,91807.0,91772.0,0.01]
["bitfinex","BTCUSD",1732029345683,0.16347616,91807.0,91784.0,0.217902]
["bitfinex","BTCUSD",1732029345902,0.16347616,91807.0,91774.0,0.1]
["bitfinex","BTCUSD",1732029345903,0.108925,91806.0,91777.0,0.023]
["bitfinex","BTCUSD",1732029346144,0.108925,91806.0,91776.0,0.01]
["bitfinex","BTCUSD",1732029346145,0.16347616,91807.0,91798.0,0.108934]
["bitfinex","BTCUSD",1732029346380,0.01,91805.0,91772.0,0.01]
["bitfinex","BTCUSD",1732029346651,0.01,91800.0,91780.0,0.16347616]
["bitfinex","BTCUSD",1732029346891,0.002,91772.0,91753.0,0.217974]
["bitfinex","BTCUSD",1732029347102,0.002,91772.0,91755.0,0.16347616]
["bitfinex","BTCUSD",1732029347561,0.002,91772.0,91739.0,0.083]
["bitfinex","BTCUSD",1732029347562,0.10906255,91772.0,91756.0,0.16347616]
["bitfinex","BTCUSD",1732029347780,0.078985,91756.0,91747.0,0.108994]
["bitfinex","BTCUSD",1732029348031,0.078985,91756.0,91741.0,0.109001]
["bitfinex","BTCUSD",1732029348032,0.10906255,91756.0,91741.0,0.109001]
["bitfinex","BTCUSD",1732029348251,0.108993,91749.0,91740.0,0.109002]
["bitfinex","BTCUSD",1732029348457,0.002,91768.0,91735.0,0.16347616]
["bitfinex","BTCUSD",1732029348680,0.01,91775.0,91740.0,0.093]
["bitfinex","BTCUSD",1732029348681,0.217924,91775.0,91740.0,0.093]
["bitfinex","BTCUSD",1732029348927,0.16347616,91785.0,91748.0,0.01]
["bitfinex","BTCUSD",1732029349146,0.16347616,91785.0,91756.0,0.01]
["bitfinex","BTCUSD",1732029349374,0.16347616,91775.0,91764.0,0.0499]
["bitfinex","BTCUSD",1732029349605,0.16347616,91775.0,91774.0,0.108963]
["bitfinex","BTCUSD",1732029350064,4e-05,91786.0,91775.0,0.317924]
["bitfinex","BTCUSD",1732029350287,4e-05,91786.0,91771.0,0.09]
["bitfinex","BTCUSD",1732029350288,4e-05,91786.0,91785.0,0.10895]
["bitfinex","BTCUSD",1732029350786,0.15851616,91799.0,91785.0,0.1]
["bitfinex","BTCUSD",1732029351002,0.15851616,91799.0,91787.0,0.217895]
["bitfinex","BTCUSD",1732029351223,0.0017164,91800.0,91785.0,0.1]
["bitfinex","BTCUSD",1732029351431,0.0017164,91800.0,91786.0,0.16347616]
["bitfinex","BTCUSD",1732029351674,0.0017164,91800.0,91799.0,0.108933]
["bitfinex","BTCUSD",1732029352135,0.11077895,91800.0,91742.0,0.01]
["bitfinex","BTCUSD",1732029352360,0.108957,91779.0,91775.0,0.16347616]
["bitfinex","BTCUSD",1732029352592,0.01,91783.0,91764.0,0.16347616]
["bitfinex","BTCUSD",1732029352593,0.108959,91777.0,91764.0,0.16347616]
["bitfinex","BTCUSD",1732029352811,0.108957,91779.0,91770.0,0.108966]
["bitfinex","BTCUSD",1732029353039,0.108957,91779.0,91766.0,0.217945]
["bitfinex","BTCUSD",1732029353040,0.10896,91777.0,91768.0,0.108969]
["bitfinex","BTCUSD",1732029353259,0.217914,91779.0,91765.0,0.108973]
["bitfinex","BTCUSD",1732029353501,0.01,91761.0,91738.0,0.01]
["bitfinex","BTCUSD",1732029353718,0.01,91761.0,91684.0,0.70882216]
["bitfinex","BTCUSD",1732029353719,0.01,91742.0,91729.0,0.16347616]
["bitfinex","BTCUSD",1732029353971,0.01,91739.0,91736.0,0.109007]
["bitfinex","BTCUSD",1732029354186,0.109001,91743.0,91723.0,0.25197613]
["bitfinex","BTCUSD",1732029354414,0.01,91756.0,91718.0,0.218058]
["bitfinex","BTCUSD",1732029354641,0.01,91759.0,91733.0,0.218024]
["bitfinex","BTCUSD",1732029354873,0.01,91759.0,91732.0,0.218026]
["bitfinex","BTCUSD",1732029355122,0.16347616,91746.0,91745.0,0.108997]
["bitfinex","BTCUSD",1732029355336,0.16347616,91755.0,91732.0,0.218026]
["bitfinex","BTCUSD",1732029355633,0.27253871,91755.0,91733.0,0.327036]
["bitfinex","BTCUSD",1732029355808,0.16347616,91755.0,91751.0,0.108989]
["bitfinex","BTCUSD",1732029356057,0.16347616,91755.0,91733.0,0.218024]
["bitfinex","BTCUSD",1732029356058,0.16347616,91755.0,91754.0,0.108987]
["bitfinex","BTCUSD",1732029356294,0.01,91764.0,91733.0,0.1]
["bitfinex","BTCUSD",1732029356537,0.11246696,91763.0,91736.0,0.01]
["bitfinex","BTCUSD",1732029356763,0.16347616,91758.0,91739.0,0.1]
["bitfinex","BTCUSD",1732029357005,0.16347616,91758.0,91757.0,0.108983]
["bitfinex","BTCUSD",1732029357219,0.00680886,91788.0,91754.0,0.108987]
["bitfinex","BTCUSD",1732029357220,4e-05,91755.0,91754.0,0.108987]
["bitfinex","BTCUSD",1732029357472,4e-05,91755.0,91754.0,0.208987]
["bitfinex","BTCUSD",1732029358421,0.07351616,91769.0,91768.0,0.10897]
["bitfinex","BTCUSD",1732029358862,0.217887,91791.0,91765.0,0.217947]
["bitfinex","BTCUSD",1732029358863,0.16347616,91787.0,91769.0,0.1]
["bitfinex","BTCUSD",1732029359128,0.16347616,91787.0,91786.0,0.108949]
["bitfinex","BTCUSD",1732029359339,0.1689212,91787.0,91786.0,0.108949]
["bitfinex","BTCUSD",1732029359550,0.1689212,91787.0,91772.0,0.217929]
["bitfinex","BTCUSD",1732029359551,0.17232434,91787.0,91765.0,0.01]
["bitfinex","BTCUSD",1732029359772,0.00884818,91786.0,91768.0,0.01]
["bitfinex","BTCUSD",1732029359978,4e-05,91799.0,91768.0,0.01]
["bitfinex","BTCUSD",1732029359979,0.01,91795.0,91768.0,0.01]
["bitfinex","BTCUSD",1732029360185,0.00884822,91794.0,91768.0,0.01]
["bitfinex","BTCUSD",1732029360465,0.108946,91789.0,91769.0,0.217938]
["bitfinex","BTCUSD",1732029360701,0.11791077,91788.0,91777.0,0.217917]
["bitfinex","BTCUSD",1732029360933,0.28127238,91787.0,91764.0,0.01]
["bitfinex","BTCUSD",1732029361151,0.00884822,91786.0,91778.0,0.16347616]
["bitfinex","BTCUSD",1732029361368,0.00884822,91786.0,91770.0,0.1]
["bitfinex","BTCUSD",1732029361369,4e-05,91799.0,91779.0,0.32697655]
["bitfinex","BTCUSD",1732029361579,4e-05,91799.0,91798.0,0.103934]
["bitfinex","BTCUSD",1732029361799,0.00888705,91799.0,91776.0,0.01]
["bitfinex","BTCUSD",1732029362043,4e-05,91799.0,91798.0,0.108934]
["bitfinex","BTCUSD",1732029362267,0.00888712,91799.0,91798.0,0.103934]
["bitfinex","BTCUSD",1732029362483,0.00888712,91799.0,91776.0,0.11906255]
["bitfinex","BTCUSD",1732029362484,0.00888712,91799.0,91776.0,0.01]
["bitfinex","BTCUSD",1732029362693,4e-05,91799.0,91798.0,0.108934]
["bitfinex","BTCUSD",1732029362930,0.00344238,91799.0,91798.0,0.108934]
["bitfinex","BTCUSD",1732029363204,0.00888624,91799.0,91798.0,0.35099655]
["bitfinex","BTCUSD",1732029363473,0.16347616,91822.0,91821.0,0.108907]
["bitfinex","BTCUSD",1732029363948,0.01,91840.0,91833.0,0.108893]
["bitfinex","BTCUSD",1732029364437,0.01,91840.0,91830.0,0.217791]
["bitfinex","BTCUSD",1732029364667,0.16347616,91846.0,91810.0,0.217841]
["bitfinex","BTCUSD",1732029364668,0.00331857,91855.0,91824.0,0.01]
["bitfinex","BTCUSD",1732029364906,0.00331857,91855.0,91822.0,0.16347616]
["bitfinex","BTCUSD",1732029364907,0.16347616,91847.0,91846.0,0.108877]
["bitfinex","BTCUSD",1732029365367,0.01,91863.0,91832.0,0.01]
["bitfinex","BTCUSD",1732029365368,0.118858,91863.0,91832.0,0.01]
["bitfinex","BTCUSD",1732029365597,0.01,91866.0,91856.0,0.108866]
["bitfinex","BTCUSD",1732029365895,0.01,91862.0,91856.0,0.108866]
["bitfinex","BTCUSD",1732029366109,0.10906255,91857.0,91835.0,0.1]
["bitfinex","BTCUSD",1732029366340,0.217762,91843.0,91814.0,0.01]
["bitfinex","BTCUSD",1732029366550,0.11906255,91842.0,91829.0,0.16347616]
["bitfinex","BTCUSD",1732029366766,0.01331211,91862.0,91814.0,0.01]
["bitfinex","BTCUSD",1732029366767,0.01,91850.0,91820.0,0.1]
["bitfinex","BTCUSD",1732029367015,0.01,91842.0,91820.0,0.1]
["bitfinex","BTCUSD",1732029367284,0.10906255,91842.0,91822.0,0.16347616]
["bitfinex","BTCUSD",1732029367539,0.16347616,91841.0,91822.0,0.16347616]
["bitfinex","BTCUSD",1732029367757,0.16347616,91841.0,91840.0,0.108885]
["bitfinex","BTCUSD",1732029367974,0.01,91847.0,91827.0,0.1]
["bitfinex","BTCUSD",1732029368183,0.01,91847.0,91825.0,0.1]
["bitfinex","BTCUSD",1732029368184,0.27253871,91846.0,91825.0,0.1]
["bitfinex","BTCUSD",1732029368421,0.11906255,91846.0,91842.0,0.108882]
["bitfinex","BTCUSD",1732029368647,0.16347616,91845.0,91825.0,0.1]
["bitfinex","BTCUSD",1732029368867,0.10906255,91844.0,91825.0,0.1]
["bitfinex","BTCUSD",1732029369080,0.217762,91843.0,91828.0,0.217798]
["bitfinex","BTCUSD",1732029369287,0.217762,91843.0,91818.0,0.16347616]
["bitfinex","BTCUSD",1732029369288,0.01,91839.0,91819.0,0.16347616]
["bitfinex","BTCUSD",1732029369530,0.01,91843.0,91820.0,0.1]
["bitfinex","BTCUSD",1732029369727,0.00305593,91858.0,91820.0,0.1]
["bitfinex","BTCUSD",1732029369728,0.16347616,91844.0,91823.0,0.01]
["bitfinex","BTCUSD",1732029369955,0.16347616,91844.0,91843.0,0.108881]
["bitfinex","BTCUSD",1732029370436,4e-05,91846.0,91824.0,0.33686955]
["bitfinex","BTCUSD",1732029370679,4e-05,91846.0,91845.0,0.108879]
["bitfinex","BTCUSD",1732029371213,4e-05,91846.0,91823.0,0.01]
["bitfinex","BTCUSD",1732029371428,4e-05,91846.0,91807.0,0.16347616]
["bitfinex","BTCUSD",1732029371429,4e-05,91846.0,91845.0,0.108879]
["bitfinex","BTCUSD",1732029372565,4e-05,91846.0,91845.0,0.208879]
["bitfinex","BTCUSD",1732029373257,0.07355616,91866.0,91865.0,0.108855]
["bitfinex","BTCUSD",1732029373504,0.16347616,91865.0,91864.0,0.108856]
["bitfinex","BTCUSD",1732029373982,0.16347616,91876.0,91851.0,0.01]
["bitfinex","BTCUSD",1732029374185,0.16347616,91876.0,91853.0,0.1]
["bitfinex","BTCUSD",1732029374431,0.16347616,91876.0,91875.0,0.108843]
["bitfinex","BTCUSD",1732029374643,0.011716,91884.0,91883.0,0.108834]
["bitfinex","BTCUSD",1732029374644,0.001716,91884.0,91883.0,0.108834]
["bitfinex","BTCUSD",1732029377271,0.001716,91884.0,91883.0,0.208834]
["bitfinex","BTCUSD",1732029378619,0.001716,91884.0,91877.0,0.21768]
["bitfinex","BTCUSD",1732029378890,0.108835,91882.0,91863.0,0.217715]
["bitfinex","BTCUSD",1732029379117,0.108835,91882.0,91862.0,0.16347616]
["bitfinex","BTCUSD",1732029379118,0.21789755,91882.0,91876.0,0.16347616]
["bitfinex","BTCUSD",1732029379329,0.21789755,91882.0,91862.0,0.16347616]
["bitfinex","BTCUSD",1732029379330,0.001756,91884.0,91864.0,0.217713]
["bitfinex","BTCUSD",1732029379552,0.001756,91884.0,91883.0,0.108834]
["bitfinex","BTCUSD",1732029380210,0.001756,91884.0,91883.0,0.208834]
["bitfinex","BTCUSD",1732029383819,0.001756,91884.0,91883.0,0.108834]
["bitfinex","BTCUSD",1732029387505,0.001756,91884.0,91853.0,0.217738]
["bitfinex","BTCUSD",1732029387719,0.001756,91884.0,91873.0,0.16347616]
["bitfinex","BTCUSD",1732029387720,0.108836,91881.0,91873.0,0.16347616]
["bitfinex","BTCUSD",1732029387970,0.001756,91884.0,91847.0,0.0822]
["bitfinex","BTCUSD",1732029387971,0.11884,91878.0,91871.0,0.108847]
["bitfinex","BTCUSD",1732029388210,0.001796,91884.0,91872.0,0.16347616]
["bitfinex","BTCUSD",1732029388449,0.01,91891.0,91874.0,0.108844]
["bitfinex","BTCUSD",1732029388450,0.01,91888.0,91874.0,0.108844]
["bitfinex","BTCUSD",1732029388706,0.01,91874.0,91862.0,0.02800229]
["bitfinex","BTCUSD",1732029388962,0.01,91874.0,91778.0,0.09625361]
["bitfinex","BTCUSD",1732029388963,0.01,91885.0,91867.0,0.16347616]
["bitfinex","BTCUSD",1732029389231,0.11906255,91885.0,91873.0,0.217689]
["bitfinex","BTCUSD",1732029389489,0.217691,91873.0,91859.0,0.02684603]
["bitfinex","BTCUSD",1732029389709,0.108856,91864.0,91863.0,0.16347616]
["bitfinex","BTCUSD",1732029389943,0.01,91869.0,91855.0,0.217734]
["bitfinex","BTCUSD",1732029390196,0.10906255,91873.0,91855.0,0.01]
["bitfinex","BTCUSD",1732029390197,0.00340037,91868.0,91855.0,0.01]
["bitfinex","BTCUSD",1732029390428,0.01,91873.0,91853.0,0.16347616]
["bitfinex","BTCUSD",1732029390429,0.108849,91871.0,91864.0,0.108856]
["bitfinex","BTCUSD",1732029390690,0.108849,91871.0,91854.0,0.217736]
["bitfinex","BTCUSD",1732029390691,0.01,91869.0,91855.0,0.217734]
["bitfinex","BTCUSD",1732029390905,0.108857,91864.0,91856.0,0.108865]
["bitfinex","BTCUSD",1732029391136,0.11906255,91868.0,91845.0,0.217757]
["bitfinex","BTCUSD",1732029391381,0.01,91862.0,91840.0,0.17347616]
["bitfinex","BTCUSD",1732029391616,0.11906255,91862.0,91851.0,0.217743]
["bitfinex","BTCUSD",1732029391875,0.01,91859.0,91846.0,0.108877]
["bitfinex","BTCUSD",1732029392089,0.11906255,91859.0,91846.0,0.217755]
["bitfinex","BTCUSD",1732029392337,0.11906255,91859.0,91840.0,0.39124316]
["bitfinex","BTCUSD",1732029392338,0.0034004,91858.0,91855.0,0.108866]
["bitfinex","BTCUSD",1732029392589,0.11906255,91859.0,91840.0,0.2009195]
["bitfinex","BTCUSD",1732029392590,0.0034004,91857.0,91843.0,0.1]
["bitfinex","BTCUSD",1732029392839,0.118872,91851.0,91846.0,0.1]
["bitfinex","BTCUSD",1732029393066,0.10906255,91856.0,91855.0,0.108867]
["bitfinex","BTCUSD",1732029393284,0.01,91859.0,91852.0,0.217739]
["bitfinex","BTCUSD",1732029393509,0.10906255,91859.0,91858.0,0.108863]
["bitfinex","BTCUSD",1732029393724,0.11246308,91859.0,91858.0,0.108863]
["bitfinex","BTCUSD",1732029393961,0.00340053,91859.0,91858.0,0.108863]
["bitfinex","BTCUSD",1732029394227,4e-05,91868.0,91849.0,0.217748]
["bitfinex","BTCUSD",1732029394228,4e-05,91868.0,91867.0,0.108853]
["bitfinex","BTCUSD",1732029394669,0.00344033,91868.0,91867.0,0.108853]
["bitfinex","BTCUSD",1732029395344,4e-05,91868.0,91867.0,0.108853]
["bitfinex","BTCUSD",1732029395606,4e-05,91868.0,91865.0,0.217708]
["bitfinex","BTCUSD",1732029395607,0.01,91863.0,91858.0,0.108863]
["bitfinex","BTCUSD",1732029395834,0.11906255,91863.0,91851.0,0.217742]
["bitfinex","BTCUSD",1732029396060,4e-05,91868.0,91867.0,0.108853]
["bitfinex","BTCUSD",1732029396315,0.00344033,91868.0,91867.0,0.108853]
["bitfinex","BTCUSD",1732029396832,4e-05,91868.0,91867.0,0.108853]
["bitfinex","BTCUSD",1732029397325,0.00344011,91868.0,91867.0,0.108853]
["bitfinex","BTCUSD",1732029398029,4e-05,91868.0,91867.0,0.108853]
["bitfinex","BTCUSD",1732029398245,4e-05,91868.0,91866.0,0.0008538]
["bitfinex","BTCUSD",1732029398466,0.0034401,91868.0,91866.0,0.0008538]
["bitfinex","BTCUSD",1732029398680,4e-05,91868.0,91867.0,0.108853]
["bitfinex","BTCUSD",1732029398891,4e-05,91868.0,91866.0,0.0008538]
["bitfinex","BTCUSD",1732029398892,4e-05,91868.0,91866.0,0.1097068]
["bitfinex","BTCUSD",1732029399124,4e-05,91868.0,91866.0,0.0008538]
["bitfinex","BTCUSD",1732029400016,0.00340013,91867.0,91866.0,0.0008538]
["bitfinex","BTCUSD",1732029400951,0.00340013,91867.0,91866.0,0.1097078]
["bitfinex","BTCUSD",1732029401402,4e-05,91868.0,91867.0,0.108853]
["bitfinex","BTCUSD",1732029401634,4e-05,91868.0,91867.0,0.20943594]
["bitfinex","BTCUSD",1732029401856,4e-05,91868.0,91867.0,0.218853]
["bitfinex","BTCUSD",1732029403053,0.001716,91892.0,91883.0,0.208834]
["bitfinex","BTCUSD",1732029403309,0.07689976,91894.0,91893.0,0.108822]
["bitfinex","BTCUSD",1732029403532,0.01,91899.0,91898.0,0.108816]
["bitfinex","BTCUSD",1732029403777,0.01883823,91899.0,91898.0,0.108816]
["bitfinex","BTCUSD",1732029404034,0.00883823,91899.0,91898.0,0.108816]
["bitfinex","BTCUSD",1732029404258,0.00339932,91899.0,91898.0,0.108816]
["bitfinex","BTCUSD",1732029404539,0.0004,91909.0,91858.0,0.217726]
["bitfinex","BTCUSD",1732029404540,0.01,91908.0,91858.0,0.217726]
["bitfinex","BTCUSD",1732029404768,0.01,91907.0,91906.0,0.108806]
["bitfinex","BTCUSD",1732029405013,0.01,91907.0,91895.0,0.217639]
["bitfinex","BTCUSD",1732029405242,0.01339901,91907.0,91900.0,0.108812]
["bitfinex","BTCUSD",1732029405467,0.00339901,91906.0,91902.0,0.108811]
["bitfinex","BTCUSD",1732029405693,0.0004,91909.0,91904.0,0.108809]
["bitfinex","BTCUSD",1732029405694,0.00339901,91905.0,91904.0,0.108809]
["bitfinex","BTCUSD",1732029406632,0.00308023,91905.0,91904.0,0.108809]
["bitfinex","BTCUSD",1732029406899,0.0004,91909.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732029407129,0.0004,91909.0,91851.0,0.16347616]
["bitfinex","BTCUSD",1732029407130,0.01,91878.0,91851.0,0.16347616]
["bitfinex","BTCUSD",1732029407384,0.118853,91867.0,91861.0,0.16347616]
["bitfinex","BTCUSD",1732029407631,0.120853,91867.0,91861.0,0.16347616]
["bitfinex","BTCUSD",1732029408116,0.120853,91867.0,91846.0,0.02773442]
["bitfinex","BTCUSD",1732029408117,0.25291555,91867.0,91846.0,0.02773442]
["bitfinex","BTCUSD",1732029408329,0.25291555,91867.0,91808.0,0.28847356]
["bitfinex","BTCUSD",1732029408330,0.27291555,91867.0,91813.0,0.01]
["bitfinex","BTCUSD",1732029408564,0.118883,91841.0,91827.0,0.108899]
["bitfinex","BTCUSD",1732029408779,0.11906255,91841.0,91832.0,0.108894]
["bitfinex","BTCUSD",1732029408999,0.09727517,91859.0,91819.0,0.217817]
["bitfinex","BTCUSD",1732029409000,0.01,91855.0,91833.0,0.28847356]
["bitfinex","BTCUSD",1732029409219,0.16347616,91865.0,91858.0,0.108863]
["bitfinex","BTCUSD",1732029409452,0.16347616,91865.0,91833.0,0.28847356]
["bitfinex","BTCUSD",1732029409453,0.16347616,91854.0,91833.0,0.28847356]
["bitfinex","BTCUSD",1732029409697,0.01,91857.0,91839.0,0.16347616]
["bitfinex","BTCUSD",1732029409698,0.227731,91857.0,91839.0,0.16347616]
["bitfinex","BTCUSD",1732029409927,0.227731,91857.0,91831.0,0.01]
["bitfinex","BTCUSD",1732029409928,0.16347616,91855.0,91832.0,0.1]
["bitfinex","BTCUSD",1732029410173,0.10887,91853.0,91843.0,0.10888]
["bitfinex","BTCUSD",1732029410404,0.10887,91853.0,91834.0,0.1]
["bitfinex","BTCUSD",1732029410405,0.16347616,91855.0,91841.0,0.217766]
["bitfinex","BTCUSD",1732029410624,0.16347616,91855.0,91832.0,0.317789]
["bitfinex","BTCUSD",1732029410839,0.16347616,91855.0,91846.0,0.108877]
["bitfinex","BTCUSD",1732029411049,0.16347616,91855.0,91841.0,0.108883]
["bitfinex","BTCUSD",1732029411267,0.01,91860.0,91853.0,0.108869]
["bitfinex","BTCUSD",1732029411522,0.16347616,91875.0,91850.0,0.01]
["bitfinex","BTCUSD",1732029411769,0.16347616,91875.0,91874.0,0.108844]
["bitfinex","BTCUSD",1732029412054,0.16347616,91875.0,91874.0,0.208844]
["bitfinex","BTCUSD",1732029412297,0.16347616,91886.0,91885.0,0.108831]
["bitfinex","BTCUSD",1732029412769,0.16347616,91886.0,91880.0,0.217673]
["bitfinex","BTCUSD",1732029412984,0.01,91893.0,91887.0,0.108828]
["bitfinex","BTCUSD",1732029412985,0.17347616,91893.0,91887.0,0.108828]
["bitfinex","BTCUSD",1732029413206,0.17347616,91893.0,91871.0,0.01]
["bitfinex","BTCUSD",1732029413207,0.00544034,91892.0,91876.0,0.1]
["bitfinex","BTCUSD",1732029413414,0.00544034,91892.0,91875.0,0.217687]
["bitfinex","BTCUSD",1732029413415,0.217649,91891.0,91878.0,0.1]
["bitfinex","BTCUSD",1732029413655,0.217653,91889.0,91878.0,0.1]
["bitfinex","BTCUSD",1732029413869,0.217653,91889.0,91879.0,0.217677]
["bitfinex","BTCUSD",1732029413870,0.108828,91888.0,91879.0,0.217677]
["bitfinex","BTCUSD",1732029414094,0.01,91893.0,91878.0,0.1]
["bitfinex","BTCUSD",1732029414337,0.01,91893.0,91884.0,0.217663]
["bitfinex","BTCUSD",1732029414551,0.01,91898.0,91877.0,0.217682]
["bitfinex","BTCUSD",1732029414827,0.16347616,91894.0,91892.0,0.108822]
["bitfinex","BTCUSD",1732029415225,0.118816,91898.0,91892.0,0.108822]
["bitfinex","BTCUSD",1732029415471,0.01,91898.0,91897.0,0.108817]
["bitfinex","BTCUSD",1732029415677,0.01,91898.0,91874.0,0.01]
["bitfinex","BTCUSD",1732029415678,0.118816,91898.0,91893.0,0.108821]
["bitfinex","BTCUSD",1732029415923,0.217634,91897.0,91880.0,0.43535]
["bitfinex","BTCUSD",1732029416203,0.01,91898.0,91874.0,0.01]
["bitfinex","BTCUSD",1732029416424,0.108818,91896.0,91879.0,0.317677]
["bitfinex","BTCUSD",1732029416633,0.16347616,91893.0,91875.0,0.217687]
["bitfinex","BTCUSD",1732029416875,0.01,91898.0,91874.0,0.01]
["bitfinex","BTCUSD",1732029417105,0.16347616,91894.0,91892.0,0.108822]
["bitfinex","BTCUSD",1732029417569,0.118816,91898.0,91892.0,0.108822]
["bitfinex","BTCUSD",1732029417796,0.01,91898.0,91888.0,0.108827]
["bitfinex","BTCUSD",1732029418006,0.01,91889.0,91873.0,0.29080785]
["bitfinex","BTCUSD",1732029418232,0.038827,91889.0,91883.0,0.108833]
["bitfinex","BTCUSD",1732029418452,0.01,91889.0,91873.0,0.29080785]
["bitfinex","BTCUSD",1732029418679,0.01,91888.0,91873.0,0.29080785]
["bitfinex","BTCUSD",1732029418884,0.32669655,91897.0,91873.0,0.29080785]
["bitfinex","BTCUSD",1732029418885,0.16347616,91894.0,91873.0,0.29080785]
["bitfinex","BTCUSD",1732029419098,0.16347616,91894.0,91883.0,0.217667]
["bitfinex","BTCUSD",1732029419311,0.16347616,91894.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732029419524,0.01,91901.0,91898.0,0.108816]
["bitfinex","BTCUSD",1732029419784,0.01,91897.0,91896.0,0.108818]
["bitfinex","BTCUSD",1732029420024,0.01,91901.0,91878.0,0.544197]
["bitfinex","BTCUSD",1732029420248,0.001707,91905.0,91877.0,0.32674455]
["bitfinex","BTCUSD",1732029420249,0.01,91903.0,91888.0,0.217656]
["bitfinex","BTCUSD",1732029420477,0.01,91903.0,91879.0,0.20906255]
["bitfinex","BTCUSD",1732029420702,0.01,91903.0,91880.0,0.43535]
["bitfinex","BTCUSD",1732029420925,0.01,91903.0,91883.0,0.1]
["bitfinex","BTCUSD",1732029421140,0.01,91903.0,91881.0,0.1]
["bitfinex","BTCUSD",1732029421422,0.01,91903.0,91900.0,0.108813]
["bitfinex","BTCUSD",1732029421643,0.01,91903.0,91879.0,0.20906255]
["bitfinex","BTCUSD",1732029421644,0.001707,91905.0,91879.0,0.20906255]
["bitfinex","BTCUSD",1732029421861,0.001707,91905.0,91904.0,0.108809]
["bitfinex","BTCUSD",1732029423996,0.001707,91905.0,91904.0,0.208809]
["bitfinex","BTCUSD",1732029424439,0.001707,91905.0,91904.0,0.20938575]
["bitfinex","BTCUSD",1732029424695,0.001707,91905.0,91904.0,0.208809]
["bitfinex","BTCUSD",1732029424943,0.001707,91905.0,91904.0,0.39783841]
["bitfinex","BTCUSD",1732029426263,0.001707,91905.0,91904.0,0.42479378]
["bitfinex","BTCUSD",1732029426930,0.001707,91905.0,91904.0,0.23576437]
["bitfinex","BTCUSD",1732029427168,0.001707,91905.0,91904.0,0.108809]
["bitfinex","BTCUSD",1732029428561,0.001707,91905.0,91900.0,0.18988291]
["bitfinex","BTCUSD",1732029428562,0.118812,91901.0,91900.0,0.0008535]
["bitfinex","BTCUSD",1732029428779,0.40511271,91901.0,91900.0,0.0008535]
["bitfinex","BTCUSD",1732029429006,0.40511271,91901.0,91876.0,0.16347616]
["bitfinex","BTCUSD",1732029429007,0.120841,91877.0,91876.0,0.16347616]
["bitfinex","BTCUSD",1732029429270,0.42780355,91877.0,91876.0,0.16347616]
["bitfinex","BTCUSD",1732029429486,0.42780355,91877.0,91862.0,0.16347616]
["bitfinex","BTCUSD",1732029429487,0.118857,91863.0,91862.0,0.16347616]
["bitfinex","BTCUSD",1732029429698,0.22791955,91863.0,91862.0,0.16347616]
["bitfinex","BTCUSD",1732029429909,0.22791955,91863.0,91852.0,0.16347616]
["bitfinex","BTCUSD",1732029429910,0.01,91858.0,91857.0,0.108864]
["bitfinex","BTCUSD",1732029430149,0.01,91864.0,91860.0,0.10886]
["bitfinex","BTCUSD",1732029430372,0.01,91864.0,91843.0,0.09659946]
["bitfinex","BTCUSD",1732029430373,0.01,91870.0,91867.0,0.108852]
["bitfinex","BTCUSD",1732029430625,0.01,91880.0,91873.0,0.217689]
["bitfinex","BTCUSD",1732029430861,0.16547616,91884.0,91857.0,0.28843846]
["bitfinex","BTCUSD",1732029430862,0.17347616,91884.0,91857.0,0.28843846]
["bitfinex","BTCUSD",1732029431081,0.01,91875.0,91857.0,0.28843846]
["bitfinex","BTCUSD",1732029431352,0.227692,91873.0,91858.0,0.1]
["bitfinex","BTCUSD",1732029431576,0.217715,91863.0,91843.0,0.1]
["bitfinex","BTCUSD",1732029431824,0.002,91866.0,91853.0,0.108868]
["bitfinex","BTCUSD",1732029431825,0.01,91856.0,91853.0,0.108868]
["bitfinex","BTCUSD",1732029432040,0.01,91863.0,91845.0,0.217758]
["bitfinex","BTCUSD",1732029432262,0.01,91869.0,91846.0,0.1]
["bitfinex","BTCUSD",1732029432487,0.27232216,91873.0,91846.0,0.1]
["bitfinex","BTCUSD",1732029432488,0.01,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1732029433189,0.01,91870.0,91848.0,0.217751]
["bitfinex","BTCUSD",1732029433190,0.01,91864.0,91848.0,0.1]
["bitfinex","BTCUSD",1732029433396,0.01,91854.0,91842.0,0.0008535]
["bitfinex","BTCUSD",1732029433607,0.01,91848.0,91842.0,0.02860666]
["bitfinex","BTCUSD",1732029433856,0.108878,91846.0,91842.0,0.02860666]
["bitfinex","BTCUSD",1732029434066,0.227753,91848.0,91842.0,0.02860666]
["bitfinex","BTCUSD",1732029434377,0.118881,91843.0,91842.0,0.02860666]
["bitfinex","BTCUSD",1732029434625,0.22994355,91843.0,91842.0,0.0008535]
["bitfinex","BTCUSD",1732029434854,0.11906255,91843.0,91842.0,0.0008535]
["bitfinex","BTCUSD",1732029435308,0.22794355,91843.0,91842.0,0.0008535]
["bitfinex","BTCUSD",1732029435804,0.22994355,91843.0,91842.0,0.0008535]
["bitfinex","BTCUSD",1732029436269,0.11906255,91843.0,91842.0,0.0008535]
["bitfinex","BTCUSD",1732029436527,0.01,91849.0,91848.0,0.108875]
["bitfinex","BTCUSD",1732029436757,0.01,91844.0,91842.0,0.0008535]
["bitfinex","BTCUSD",1732029436976,0.01,91849.0,91843.0,0.16347616]
["bitfinex","BTCUSD",1732029437226,0.01,91853.0,91852.0,0.10887]
["bitfinex","BTCUSD",1732029437445,0.217716,91863.0,91842.0,0.0008535]
["bitfinex","BTCUSD",1732029437446,0.01,91869.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732029437661,0.01,91869.0,91861.0,0.10886]
["bitfinex","BTCUSD",1732029437662,0.16347616,91862.0,91861.0,0.10886]
["bitfinex","BTCUSD",1732029437885,0.01,91869.0,91866.0,0.0008536]
["bitfinex","BTCUSD",1732029438560,0.01,91867.0,91866.0,0.0008536]
["bitfinex","BTCUSD",1732029438782,0.22791555,91867.0,91866.0,0.0008536]
["bitfinex","BTCUSD",1732029439001,0.01,91869.0,91866.0,0.0008536]
["bitfinex","BTCUSD",1732029439231,0.01,91869.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732029439506,0.01,91872.0,91867.0,0.217706]
["bitfinex","BTCUSD",1732029439718,0.10906255,91877.0,91866.0,0.0008536]
["bitfinex","BTCUSD",1732029439719,0.01,91871.0,91868.0,0.10885]
["bitfinex","BTCUSD",1732029439948,0.01,91874.0,91866.0,0.0008536]
["bitfinex","BTCUSD",1732029440192,0.01,91874.0,91868.0,0.108851]
["bitfinex","BTCUSD",1732029440428,0.219681,91878.0,91877.0,0.108841]
["bitfinex","BTCUSD",1732029440429,0.01,91878.0,91877.0,0.108841]
["bitfinex","BTCUSD",1732029441064,0.01,91883.0,91866.0,0.0008536]
["bitfinex","BTCUSD",1732029441302,0.01,91886.0,91879.0,0.217675]
["bitfinex","BTCUSD",1732029441515,0.16347616,91883.0,91878.0,0.108839]
["bitfinex","BTCUSD",1732029441749,0.01,91886.0,91874.0,0.217688]
["bitfinex","BTCUSD",1732029441750,0.108832,91885.0,91874.0,0.217688]
["bitfinex","BTCUSD",1732029441949,0.01,91886.0,91878.0,0.108839]
["bitfinex","BTCUSD",1732029442167,0.01,91886.0,91874.0,0.217688]
["bitfinex","BTCUSD",1732029442379,0.01,91886.0,91879.0,0.108838]
["bitfinex","BTCUSD",1732029442600,0.01,91883.0,91866.0,0.24660205]
["bitfinex","BTCUSD",1732029442833,0.01,91883.0,91881.0,0.108835]
["bitfinex","BTCUSD",1732029443312,0.01,91883.0,91875.0,0.217685]
["bitfinex","BTCUSD",1732029443551,0.01,91883.0,91866.0,0.02889605]
["bitfinex","BTCUSD",1732029443552,0.01,91884.0,91872.0,0.217694]
["bitfinex","BTCUSD",1732029443784,0.01,91884.0,91869.0,0.16347616]
["bitfinex","BTCUSD",1732029444026,0.01,91884.0,91880.0,0.108836]
["bitfinex","BTCUSD",1732029444243,0.01,91884.0,91878.0,0.217679]
["bitfinex","BTCUSD",1732029444244,0.01,91891.0,91869.0,0.16347616]
["bitfinex","BTCUSD",1732029444472,0.01,91891.0,91870.0,0.1]
["bitfinex","BTCUSD",1732029444927,0.01,91891.0,91890.0,0.108825]
["bitfinex","BTCUSD",1732029445377,0.012,91897.0,91872.0,0.1]
["bitfinex","BTCUSD",1732029445585,0.0017072,91903.0,91869.0,0.45191462]
["bitfinex","BTCUSD",1732029445586,0.01,91900.0,91899.0,0.108815]
["bitfinex","BTCUSD",1732029445793,0.01,91900.0,91884.0,0.1]
["bitfinex","BTCUSD",1732029445794,0.01,91900.0,91886.0,0.1]
["bitfinex","BTCUSD",1732029446030,0.01,91900.0,91894.0,0.10882]
["bitfinex","BTCUSD",1732029446470,0.01,91900.0,91893.0,0.108821]
["bitfinex","BTCUSD",1732029446670,0.01,91900.0,91886.0,0.1]
["bitfinex","BTCUSD",1732029446934,0.01,91900.0,91898.0,0.108815]
["bitfinex","BTCUSD",1732029447402,0.01,91897.0,91887.0,0.217658]
["bitfinex","BTCUSD",1732029447624,0.01,91897.0,91888.0,0.108827]
["bitfinex","BTCUSD",1732029447625,0.10882,91895.0,91888.0,0.108827]
["bitfinex","BTCUSD",1732029447879,0.01,91891.0,91883.0,0.217665]
["bitfinex","BTCUSD",1732029448124,0.01,91888.0,91883.0,0.13590342]
["bitfinex","BTCUSD",1732029448331,0.01,91888.0,91872.0,0.217691]
["bitfinex","BTCUSD",1732029448332,0.01,91883.0,91870.0,0.108849]
["bitfinex","BTCUSD",1732029448547,0.01,91883.0,91857.0,0.28843846]
["bitfinex","BTCUSD",1732029448548,0.01,91883.0,91879.0,0.108837]
["bitfinex","BTCUSD",1732029448751,0.01,91883.0,91877.0,0.21768]
["bitfinex","BTCUSD",1732029448752,0.01,91883.0,91871.0,0.217694]
["bitfinex","BTCUSD",1732029448960,0.01,91883.0,91869.0,0.19058707]
["bitfinex","BTCUSD",1732029448961,0.01,91894.0,91879.0,0.16347616]
["bitfinex","BTCUSD",1732029449173,0.16347616,91893.0,91892.0,0.108823]
["bitfinex","BTCUSD",1732029449409,0.0017072,91903.0,91886.0,0.21766]
["bitfinex","BTCUSD",1732029449410,0.0017072,91903.0,91902.0,0.108811]
["bitfinex","BTCUSD",1732029450050,0.0017072,91903.0,91891.0,0.28843846]
["bitfinex","BTCUSD",1732029450259,0.0017072,91903.0,91901.0,0.108811]
["bitfinex","BTCUSD",1732029450476,0.0017072,91903.0,91892.0,0.1]
["bitfinex","BTCUSD",1732029450727,0.0017072,91903.0,91902.0,0.108811]
["bitfinex","BTCUSD",1732029451003,0.0017072,91903.0,91892.0,0.26347616]
["bitfinex","BTCUSD",1732029451004,0.0017072,91903.0,91894.0,0.18911844]
["bitfinex","BTCUSD",1732029451170,0.01,91896.0,91892.0,0.208822]
["bitfinex","BTCUSD",1732029451391,0.01,91896.0,91895.0,0.108819]
["bitfinex","BTCUSD",1732029451631,0.0017072,91903.0,91885.0,0.18911844]
["bitfinex","BTCUSD",1732029451632,0.0117072,91903.0,91902.0,0.108811]
["bitfinex","BTCUSD",1732029451850,0.0017072,91903.0,91898.0,0.217632]
["bitfinex","BTCUSD",1732029452094,0.0017072,91903.0,91902.0,0.108811]
["bitfinex","BTCUSD",1732029454771,0.01,91900.0,91899.0,0.02801771]
["bitfinex","BTCUSD",1732029455019,0.01,91900.0,91870.0,0.0477]
["bitfinex","BTCUSD",1732029455020,0.01,91891.0,91881.0,0.02702949]
["bitfinex","BTCUSD",1732029455260,0.01,91887.0,91886.0,0.16347616]
["bitfinex","BTCUSD",1732029455467,0.01,91887.0,91886.0,0.10883]
["bitfinex","BTCUSD",1732029455688,0.01,91887.0,91884.0,0.108832]
["bitfinex","BTCUSD",1732029455932,0.01,91887.0,91883.0,0.217666]
["bitfinex","BTCUSD",1732029456151,0.01,91887.0,91878.0,0.217679]
["bitfinex","BTCUSD",1732029456391,0.118834,91883.0,91863.0,0.18911844]
["bitfinex","BTCUSD",1732029456627,0.118834,91883.0,91877.0,0.108841]
["bitfinex","BTCUSD",1732029456841,0.01,91883.0,91878.0,0.108839]
["bitfinex","BTCUSD",1732029457486,0.01,91883.0,91879.0,0.108838]
["bitfinex","BTCUSD",1732029457930,0.01,91883.0,91877.0,0.217681]
["bitfinex","BTCUSD",1732029458141,0.01,91883.0,91881.0,0.108835]
["bitfinex","BTCUSD",1732029458599,0.01,91883.0,91868.0,0.02757188]
["bitfinex","BTCUSD",1732029458600,0.01,91883.0,91879.0,0.217677]
["bitfinex","BTCUSD",1732029458837,0.01,91883.0,91882.0,0.108835]
["bitfinex","BTCUSD",1732029459720,0.01,91895.0,91878.0,0.1]
["bitfinex","BTCUSD",1732029460121,0.10906255,91892.0,91891.0,0.108824]
["bitfinex","BTCUSD",1732029460268,0.27229016,91900.0,91878.0,0.1]
["bitfinex","BTCUSD",1732029460269,0.01,91897.0,91896.0,0.108818]
["bitfinex","BTCUSD",1732029460486,0.16347616,91900.0,91894.0,0.217639]
["bitfinex","BTCUSD",1732029460697,0.01,91899.0,91887.0,0.217658]
["bitfinex","BTCUSD",1732029461121,0.0017072,91903.0,91886.0,0.18911844]
["bitfinex","BTCUSD",1732029461122,0.0017072,91903.0,91888.0,0.16347616]
["bitfinex","BTCUSD",1732029461387,0.0017072,91903.0,91902.0,0.108811]
["bitfinex","BTCUSD",1732029462972,0.0017072,91903.0,91902.0,0.21076871]
["bitfinex","BTCUSD",1732029463188,0.0017072,91903.0,91902.0,0.31787355]
["bitfinex","BTCUSD",1732029463400,0.08072236,91923.0,91922.0,0.108787]
["bitfinex","BTCUSD",1732029464046,0.0104,91929.0,91927.0,0.108781]
["bitfinex","BTCUSD",1732029464288,0.0104,91929.0,91928.0,0.10878]
["bitfinex","BTCUSD",1732029464982,0.0104,91929.0,91922.0,0.217575]
["bitfinex","BTCUSD",1732029465449,0.0104,91929.0,91916.0,0.217589]
["bitfinex","BTCUSD",1732029465450,0.01,91924.0,91918.0,0.108791]
["bitfinex","BTCUSD",1732029465696,0.01,91924.0,91913.0,0.24469997]
["bitfinex","BTCUSD",1732029465929,0.01,91924.0,91921.0,0.108788]
["bitfinex","BTCUSD",1732029466120,0.01,91924.0,91913.0,0.217595]
["bitfinex","BTCUSD",1732029466367,0.01,91911.0,91897.0,0.16347616]
["bitfinex","BTCUSD",1732029466614,0.01,91899.0,91897.0,0.16347616]
["bitfinex","BTCUSD",1732029466855,0.01,91914.0,91898.0,0.217632]
["bitfinex","BTCUSD",1732029467093,0.217585,91918.0,91910.0,0.108802]
["bitfinex","BTCUSD",1732029467094,0.01,91911.0,91910.0,0.108802]
["bitfinex","BTCUSD",1732029467344,0.01,91917.0,91910.0,0.108802]
["bitfinex","BTCUSD",1732029467636,0.01,91933.0,91902.0,0.217623]
["bitfinex","BTCUSD",1732029467637,0.01,91919.0,91902.0,0.217623]
["bitfinex","BTCUSD",1732029467838,0.01,91915.0,91904.0,0.217618]
["bitfinex","BTCUSD",1732029468120,0.01,91915.0,91914.0,0.108797]
["bitfinex","BTCUSD",1732029468529,0.01,91919.0,91917.0,0.108793]
["bitfinex","BTCUSD",1732029468764,0.0104,91929.0,91928.0,0.10878]
["bitfinex","BTCUSD",1732029469010,0.0104,91929.0,91912.0,0.1]
["bitfinex","BTCUSD",1732029469278,0.0104,91929.0,91927.0,0.108781]
["bitfinex","BTCUSD",1732029469494,0.0004,91929.0,91928.0,0.10878]
["bitfinex","BTCUSD",1732029471500,0.00044,91929.0,91928.0,0.20878]
["bitfinex","BTCUSD",1732029471724,0.00044,91929.0,91928.0,0.31784255]
["bitfinex","BTCUSD",1732029471918,0.00044,91929.0,91928.0,0.32784255]
["bitfinex","BTCUSD",1732029473493,0.00044,91929.0,91928.0,0.35084255]
["bitfinex","BTCUSD",1732029474754,0.00044,91929.0,91928.0,0.32784255]
["bitfinex","BTCUSD",1732029475423,0.00044,91929.0,91928.0,0.35084255]
["bitfinex","BTCUSD",1732029475652,2e-07,91932.0,91931.0,0.108777]
["bitfinex","BTCUSD",1732029475892,2e-07,91932.0,91931.0,0.53995799]
["bitfinex","BTCUSD",1732029476128,2e-07,91932.0,91931.0,0.29936165]
["bitfinex","BTCUSD",1732029476577,2e-07,91932.0,91931.0,0.40813865]
["bitfinex","BTCUSD",1732029476787,2e-07,91932.0,91931.0,0.48593865]
["bitfinex","BTCUSD",1732029477942,0.0004,91949.0,91944.0,0.108761]
["bitfinex","BTCUSD",1732029478151,0.0004,91949.0,91944.0,0.31782355]
["bitfinex","BTCUSD",1732029478361,0.07558936,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732029478583,0.19456452,91969.0,91962.0,0.10874]
["bitfinex","BTCUSD",1732029480353,0.20456452,91969.0,91953.0,0.1]
["bitfinex","BTCUSD",1732029480559,0.19456452,91969.0,91962.0,0.10874]
["bitfinex","BTCUSD",1732029482134,0.0017552,91963.0,91962.0,0.10874]
["bitfinex","BTCUSD",1732029484109,0.0017552,91963.0,91962.0,0.13563108]
["bitfinex","BTCUSD",1732029485706,0.0017552,91963.0,91962.0,0.10874]
["bitfinex","BTCUSD",1732029486639,0.0017552,91963.0,91939.0,0.23511844]
["bitfinex","BTCUSD",1732029486640,0.0117552,91963.0,91930.0,0.18911844]
["bitfinex","BTCUSD",1732029486858,0.0117552,91963.0,91923.0,0.0494]
["bitfinex","BTCUSD",1732029486859,0.0117552,91963.0,91954.0,0.16347616]
["bitfinex","BTCUSD",1732029487099,0.0117552,91963.0,91923.0,0.0494]
["bitfinex","BTCUSD",1732029487100,0.0117552,91963.0,91947.0,0.217514]
["bitfinex","BTCUSD",1732029487306,0.0117552,91963.0,91962.0,0.10874]
["bitfinex","BTCUSD",1732029487529,0.0117552,91963.0,91950.0,0.217509]
["bitfinex","BTCUSD",1732029487769,0.0117552,91963.0,91961.0,0.10874]
["bitfinex","BTCUSD",1732029487989,0.0117552,91963.0,91962.0,0.10874]
["bitfinex","BTCUSD",1732029488204,0.0117552,91963.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732029488420,0.0117552,91963.0,91961.0,0.108741]
["bitfinex","BTCUSD",1732029488659,0.0117552,91963.0,91944.0,0.1]
["bitfinex","BTCUSD",1732029488660,0.0117552,91963.0,91957.0,0.108745]
["bitfinex","BTCUSD",1732029488869,0.0117552,91963.0,91962.0,0.10874]
["bitfinex","BTCUSD",1732029489323,0.0117552,91963.0,91954.0,0.108749]
["bitfinex","BTCUSD",1732029489324,0.01,91956.0,91954.0,0.108749]
["bitfinex","BTCUSD",1732029489540,0.01,91955.0,91950.0,0.217507]
["bitfinex","BTCUSD",1732029489787,0.01,91955.0,91948.0,0.217513]
["bitfinex","BTCUSD",1732029489993,0.01,91955.0,91952.0,0.108751]
["bitfinex","BTCUSD",1732029490170,0.01,91955.0,91948.0,0.217514]
["bitfinex","BTCUSD",1732029490422,0.01,91955.0,91944.0,0.02747898]
["bitfinex","BTCUSD",1732029490423,0.01,91955.0,91953.0,0.10875]
["bitfinex","BTCUSD",1732029490655,0.01,91955.0,91948.0,0.217514]
["bitfinex","BTCUSD",1732029490656,0.01,91954.0,91948.0,0.217514]
["bitfinex","BTCUSD",1732029490881,0.01,91954.0,91953.0,0.108751]
["bitfinex","BTCUSD",1732029491092,0.01,91954.0,91943.0,0.16347616]
["bitfinex","BTCUSD",1732029491328,0.01,91954.0,91953.0,0.108751]
["bitfinex","BTCUSD",1732029491555,0.01,91949.0,91934.0,0.1]
["bitfinex","BTCUSD",1732029491822,0.01,91949.0,91943.0,0.16347616]
["bitfinex","BTCUSD",1732029492054,0.01,91949.0,91948.0,0.108757]
["bitfinex","BTCUSD",1732029492748,0.01,91949.0,91934.0,0.12722985]
["bitfinex","BTCUSD",1732029493228,0.01,91949.0,91948.0,0.108757]
["bitfinex","BTCUSD",1732029493430,0.16347616,91954.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732029493639,0.108748,91956.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732029493849,0.21781055,91956.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732029494291,0.108748,91955.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732029494537,0.108749,91955.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732029494767,0.108749,91955.0,91934.0,0.12722985]
["bitfinex","BTCUSD",1732029494768,0.108765,91942.0,91935.0,0.326316]
["bitfinex","BTCUSD",1732029495001,0.108762,91944.0,91943.0,0.16347616]
["bitfinex","BTCUSD",1732029495209,0.10906255,91954.0,91929.0,0.02738155]
["bitfinex","BTCUSD",1732029495447,0.108753,91951.0,91946.0,0.108759]
["bitfinex","BTCUSD",1732029495690,0.38094716,91967.0,91929.0,0.02738155]
["bitfinex","BTCUSD",1732029495912,0.10906255,91961.0,91945.0,0.217519]
["bitfinex","BTCUSD",1732029496140,0.10906255,91961.0,91955.0,0.108748]
["bitfinex","BTCUSD",1732029496363,0.108743,91960.0,91954.0,0.108749]
["bitfinex","BTCUSD",1732029496588,0.10906255,91959.0,91954.0,0.108749]
["bitfinex","BTCUSD",1732029496875,0.10906255,91959.0,91929.0,0.02738155]
["bitfinex","BTCUSD",1732029497117,0.10906255,91959.0,91904.0,0.217616]
["bitfinex","BTCUSD",1732029497118,0.16347616,91956.0,91904.0,0.217616]
["bitfinex","BTCUSD",1732029497327,0.023,91957.0,91924.0,0.108785]
["bitfinex","BTCUSD",1732029497328,0.108773,91934.0,91924.0,0.108785]
["bitfinex","BTCUSD",1732029497548,0.108773,91934.0,91914.0,0.217593]
["bitfinex","BTCUSD",1732029497755,0.32632,91934.0,91926.0,0.108782]
["bitfinex","BTCUSD",1732029497971,0.108776,91932.0,91928.0,0.16347616]
["bitfinex","BTCUSD",1732029498239,0.002,91935.0,91923.0,0.217572]
["bitfinex","BTCUSD",1732029498452,0.14679799,91997.0,91916.0,0.19126573]
["bitfinex","BTCUSD",1732029498453,0.217559,91929.0,91916.0,0.16347616]
["bitfinex","BTCUSD",1732029498684,0.02,91942.0,91916.0,0.16347616]
["bitfinex","BTCUSD",1732029498685,0.002,91927.0,91916.0,0.16347616]
["bitfinex","BTCUSD",1732029498906,0.002,91927.0,91897.0,0.16347616]
["bitfinex","BTCUSD",1732029498907,0.19026255,91926.0,91897.0,0.16347616]
["bitfinex","BTCUSD",1732029499125,0.002,91915.0,91908.0,0.16347616]
["bitfinex","BTCUSD",1732029499354,0.38077932,91926.0,91909.0,0.108803]
["bitfinex","BTCUSD",1732029499355,0.0792,91926.0,91909.0,0.108803]
["bitfinex","BTCUSD",1732029499584,0.11246116,91925.0,91902.0,0.217623]
["bitfinex","BTCUSD",1732029499804,0.00543789,91933.0,91924.0,0.108785]
["bitfinex","BTCUSD",1732029500040,0.16347616,91928.0,91924.0,0.108785]
["bitfinex","BTCUSD",1732029500260,0.108777,91931.0,91925.0,0.108783]
["bitfinex","BTCUSD",1732029500490,0.10906255,91930.0,91921.0,0.217576]
["bitfinex","BTCUSD",1732029500722,0.108773,91935.0,91929.0,0.108778]
["bitfinex","BTCUSD",1732029500989,0.21783655,91934.0,91929.0,0.108778]
["bitfinex","BTCUSD",1732029501678,0.10906255,91934.0,91924.0,0.217571]
["bitfinex","BTCUSD",1732029502122,0.10906255,91934.0,91929.0,0.108779]
["bitfinex","BTCUSD",1732029502330,0.10906255,91934.0,91931.0,0.108776]
["bitfinex","BTCUSD",1732029502536,0.10906255,91934.0,91921.0,0.217578]
["bitfinex","BTCUSD",1732029502737,0.10906255,91934.0,91918.0,0.38106116]
["bitfinex","BTCUSD",1732029502947,0.10906255,91934.0,91930.0,0.108778]
["bitfinex","BTCUSD",1732029503589,0.328308,91938.0,91930.0,0.108777]
["bitfinex","BTCUSD",1732029503796,0.10906255,91935.0,91930.0,0.108777]
["bitfinex","BTCUSD",1732029504003,0.10906255,91935.0,91918.0,0.16347616]
["bitfinex","BTCUSD",1732029504213,0.108781,91928.0,91922.0,0.108787]
["bitfinex","BTCUSD",1732029504635,0.10906255,91935.0,91918.0,0.16347616]
["bitfinex","BTCUSD",1732029504843,0.16347616,91931.0,91897.0,0.17347616]
["bitfinex","BTCUSD",1732029505081,0.108783,91927.0,91920.0,0.108789]
["bitfinex","BTCUSD",1732029505310,0.217559,91929.0,91917.0,0.16347616]
["bitfinex","BTCUSD",1732029505550,0.108793,91917.0,91902.0,0.21762]
["bitfinex","BTCUSD",1732029505824,0.108793,91917.0,91907.0,0.27228116]
["bitfinex","BTCUSD",1732029505825,0.21985555,91917.0,91907.0,0.27228116]
["bitfinex","BTCUSD",1732029506031,0.21985555,91917.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732029506209,0.11106255,91917.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732029506447,0.10906255,91917.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732029506655,0.21785555,91917.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732029506885,0.10906255,91917.0,91907.0,0.16347616]
["bitfinex","BTCUSD",1732029507133,0.10906255,91917.0,91908.0,0.217607]
["bitfinex","BTCUSD",1732029507818,0.10906255,91917.0,91905.0,0.217614]
["bitfinex","BTCUSD",1732029508073,0.21985555,91917.0,91883.0,0.1]
["bitfinex","BTCUSD",1732029508281,0.21785555,91917.0,91897.0,0.38111016]
["bitfinex","BTCUSD",1732029508508,0.21985555,91917.0,91905.0,0.108807]
["bitfinex","BTCUSD",1732029508751,0.21985555,91917.0,91900.0,0.217625]
["bitfinex","BTCUSD",1732029508752,0.21985555,91917.0,91903.0,0.217619]
["bitfinex","BTCUSD",1732029509007,0.12985555,91917.0,91903.0,0.217619]
["bitfinex","BTCUSD",1732029509236,0.12985555,91917.0,91897.0,0.38111016]
["bitfinex","BTCUSD",1732029509464,0.12985555,91917.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732029509695,0.46304614,91920.0,91897.0,0.38111016]
["bitfinex","BTCUSD",1732029509696,0.02988414,91920.0,91910.0,0.217602]
["bitfinex","BTCUSD",1732029509904,0.002,91920.0,91898.0,0.217632]
["bitfinex","BTCUSD",1732029510114,0.08052272,91928.0,91898.0,0.217632]
["bitfinex","BTCUSD",1732029510319,0.08052272,91928.0,91912.0,0.108799]
["bitfinex","BTCUSD",1732029510320,0.002,91917.0,91912.0,0.108799]
["bitfinex","BTCUSD",1732029510536,0.110793,91917.0,91909.0,0.16347616]
["bitfinex","BTCUSD",1732029511004,0.21985555,91917.0,91897.0,0.16347616]
["bitfinex","BTCUSD",1732029511212,0.21985555,91917.0,91907.0,0.16347616]
["bitfinex","BTCUSD",1732029511213,0.29795555,91917.0,91907.0,0.16347616]
["bitfinex","BTCUSD",1732029512604,0.44095555,91917.0,91908.0,0.16347616]
["bitfinex","BTCUSD",1732029512815,0.43095555,91917.0,91908.0,0.16347616]
["bitfinex","BTCUSD",1732029513025,0.44095555,91917.0,91908.0,0.16347616]
["bitfinex","BTCUSD",1732029513240,0.44095555,91917.0,91897.0,0.16347616]
["bitfinex","BTCUSD",1732029513447,0.43095555,91917.0,91897.0,0.27229316]
["bitfinex","BTCUSD",1732029513680,0.42895555,91917.0,91897.0,0.16347616]
["bitfinex","BTCUSD",1732029513920,0.42895555,91917.0,91898.0,0.21763]
["bitfinex","BTCUSD",1732029513921,0.39795555,91917.0,91898.0,0.21763]
["bitfinex","BTCUSD",1732029514127,0.39795555,91917.0,91899.0,0.16347616]
["bitfinex","BTCUSD",1732029514128,0.44297122,91917.0,91899.0,0.16347616]
["bitfinex","BTCUSD",1732029514799,0.44837057,91917.0,91899.0,0.16347616]
["bitfinex","BTCUSD",1732029515227,0.47137057,91917.0,91899.0,0.16347616]
["bitfinex","BTCUSD",1732029517866,0.46937057,91917.0,91899.0,0.16347616]
["bitfinex","BTCUSD",1732029518076,0.47137057,91917.0,91899.0,0.16347616]
["bitfinex","BTCUSD",1732029518276,0.46937057,91917.0,91899.0,0.16347616]
["bitfinex","BTCUSD",1732029518478,0.47137057,91917.0,91899.0,0.16347616]
["bitfinex","BTCUSD",1732029518687,0.59868445,91917.0,91899.0,0.16347616]
["bitfinex","BTCUSD",1732029518924,0.70261221,91917.0,91899.0,0.16347616]
["bitfinex","BTCUSD",1732029519140,0.110811,91902.0,91899.0,0.16347616]
["bitfinex","BTCUSD",1732029519345,0.49018743,91902.0,91899.0,0.16347616]
["bitfinex","BTCUSD",1732029519556,0.49018743,91902.0,91889.0,0.16347616]
["bitfinex","BTCUSD",1732029520248,0.62090117,91902.0,91882.0,0.0017074]
["bitfinex","BTCUSD",1732029520488,0.69690117,91902.0,91882.0,0.0017074]
["bitfinex","BTCUSD",1732029520693,0.63162279,91902.0,91882.0,0.0017074]
["bitfinex","BTCUSD",1732029521176,0.002,91883.0,91882.0,0.0017074]
["bitfinex","BTCUSD",1732029521416,0.54224593,91883.0,91882.0,0.0017074]
["bitfinex","BTCUSD",1732029522947,0.53024593,91883.0,91882.0,0.0017074]
["bitfinex","BTCUSD",1732029523165,0.21989655,91883.0,91882.0,0.0017074]
["bitfinex","BTCUSD",1732029523380,0.11106255,91883.0,91882.0,0.0017074]
["bitfinex","BTCUSD",1732029523593,0.10906255,91883.0,91882.0,0.0017074]
["bitfinex","BTCUSD",1732029523992,0.01,91894.0,91882.0,0.0017074]
["bitfinex","BTCUSD",1732029523993,0.38111816,91894.0,91882.0,0.0017074]
["bitfinex","BTCUSD",1732029524210,0.21765,91891.0,91882.0,0.0017074]
["bitfinex","BTCUSD",1732029524445,0.21788755,91891.0,91883.0,0.108833]
["bitfinex","BTCUSD",1732029524673,0.219545,91935.0,91883.0,0.16347616]
["bitfinex","BTCUSD",1732029524674,0.108809,91904.0,91883.0,0.16347616]
["bitfinex","BTCUSD",1732029524887,0.16547616,91910.0,91884.0,0.108832]
["bitfinex","BTCUSD",1732029525108,0.16347616,91900.0,91883.0,0.217668]
["bitfinex","BTCUSD",1732029525308,0.217607,91909.0,91884.0,0.16347616]
["bitfinex","BTCUSD",1732029525517,0.108804,91908.0,91896.0,0.217635]
["bitfinex","BTCUSD",1732029525743,0.108808,91905.0,91898.0,0.108815]
["bitfinex","BTCUSD",1732029525945,0.108807,91906.0,91898.0,0.108815]
["bitfinex","BTCUSD",1732029526183,0.108807,91906.0,91884.0,0.16347616]
["bitfinex","BTCUSD",1732029526184,0.002,91922.0,91899.0,0.16347616]
["bitfinex","BTCUSD",1732029526429,0.002,91922.0,91884.0,0.16347616]
["bitfinex","BTCUSD",1732029526430,0.10906255,91919.0,91914.0,0.108796]
["bitfinex","BTCUSD",1732029526650,0.00339936,91919.0,91916.0,0.108794]
["bitfinex","BTCUSD",1732029526876,0.38103116,91931.0,91901.0,0.0809]
["bitfinex","BTCUSD",1732029526877,0.02758062,91927.0,91901.0,0.0809]
["bitfinex","BTCUSD",1732029527093,0.108786,91923.0,91906.0,0.16347616]
["bitfinex","BTCUSD",1732029527305,0.108788,91922.0,91911.0,0.217599]
["bitfinex","BTCUSD",1732029527590,0.16347616,91931.0,91919.0,0.108791]
["bitfinex","BTCUSD",1732029527591,0.00339879,91929.0,91919.0,0.108791]
["bitfinex","BTCUSD",1732029527807,0.16347616,91931.0,91919.0,0.108791]
["bitfinex","BTCUSD",1732029528042,0.10878,91928.0,91915.0,0.217592]
["bitfinex","BTCUSD",1732029528247,0.16347616,91931.0,91913.0,0.217597]
["bitfinex","BTCUSD",1732029528452,0.16347616,91931.0,91919.0,0.108791]
["bitfinex","BTCUSD",1732029530887,0.002,91915.0,91905.0,0.108807]
["bitfinex","BTCUSD",1732029531100,0.10991765,91920.0,91889.0,0.1]
["bitfinex","BTCUSD",1732029531101,0.10906255,91914.0,91889.0,0.1]
["bitfinex","BTCUSD",1732029531315,0.10906255,91914.0,91887.0,0.0767]
["bitfinex","BTCUSD",1732029531316,0.002,91912.0,91892.0,0.217644]
["bitfinex","BTCUSD",1732029531785,0.002,91907.0,91892.0,0.217644]
["bitfinex","BTCUSD",1732029531790,0.002,91907.0,91898.0,0.108815]
["bitfinex","BTCUSD",1732029532000,0.002,91907.0,91892.0,0.217644]
["bitfinex","BTCUSD",1732029532206,0.002,91909.0,91900.0,0.108813]
["bitfinex","BTCUSD",1732029532439,0.002,91909.0,91901.0,0.108812]
["bitfinex","BTCUSD",1732029532655,0.11,91900.0,91888.0,0.16347616]
["bitfinex","BTCUSD",1732029532884,0.217634,91897.0,91888.0,0.16347616]
["bitfinex","BTCUSD",1732029533114,0.10906255,91896.0,91888.0,0.16347616]
["bitfinex","BTCUSD",1732029533332,0.10906255,91896.0,91875.0,0.435371]
["bitfinex","BTCUSD",1732029533540,0.108825,91891.0,91884.0,0.16347616]
["bitfinex","BTCUSD",1732029533755,0.108825,91891.0,91885.0,0.01435494]
["bitfinex","BTCUSD",1732029533954,0.002,91892.0,91886.0,0.01435494]
["bitfinex","BTCUSD",1732029534180,0.10906255,91892.0,91887.0,0.01435494]
["bitfinex","BTCUSD",1732029534389,0.10906255,91891.0,91876.0,0.16347616]
["bitfinex","BTCUSD",1732029534601,0.10906255,91891.0,91883.0,0.01435791]
["bitfinex","BTCUSD",1732029534827,0.10906255,91891.0,91884.0,0.01435791]
["bitfinex","BTCUSD",1732029535070,0.108826,91890.0,91885.0,0.01435791]
["bitfinex","BTCUSD",1732029535276,0.21964,91895.0,91882.0,0.1105414]
["bitfinex","BTCUSD",1732029535277,0.108821,91894.0,91886.0,0.12318791]
["bitfinex","BTCUSD",1732029535508,0.217636,91897.0,91882.0,0.0017074]
["bitfinex","BTCUSD",1732029535509,0.21788455,91893.0,91887.0,0.01435791]
["bitfinex","BTCUSD",1732029535722,0.21788455,91893.0,91882.0,0.0017074]
["bitfinex","BTCUSD",1732029535723,0.03768363,91900.0,91888.0,0.01435791]
["bitfinex","BTCUSD",1732029535942,0.108823,91893.0,91889.0,0.01435791]
["bitfinex","BTCUSD",1732029536159,0.217636,91897.0,91890.0,0.01435791]
["bitfinex","BTCUSD",1732029536160,0.108824,91891.0,91890.0,0.01435791]
["bitfinex","BTCUSD",1732029536366,0.108824,91891.0,91890.0,0.0373203]
["bitfinex","BTCUSD",1732029536856,0.21788655,91891.0,91890.0,0.0373203]
["bitfinex","BTCUSD",1732029537277,0.21788655,91891.0,91890.0,0.01435791]
["bitfinex","BTCUSD",1732029537695,0.10906255,91891.0,91890.0,0.01435791]
["bitfinex","BTCUSD",1732029537903,0.1,91896.0,91890.0,0.01435791]
["bitfinex","BTCUSD",1732029538113,0.10906255,91895.0,91891.0,0.01435791]
["bitfinex","BTCUSD",1732029538527,0.10906255,91895.0,91892.0,0.01435791]
["bitfinex","BTCUSD",1732029538735,0.21788255,91895.0,91893.0,0.01435791]
["bitfinex","BTCUSD",1732029538949,0.21788255,91895.0,91894.0,0.01435791]
["bitfinex","BTCUSD",1732029540495,0.21988255,91895.0,91894.0,0.01435791]
["bitfinex","BTCUSD",1732029541504,0.10906255,91895.0,91894.0,0.01435791]
["bitfinex","BTCUSD",1732029542027,0.0008554,91900.0,91894.0,0.01435791]
["bitfinex","BTCUSD",1732029542241,0.0008554,91900.0,91895.0,0.0373203]
["bitfinex","BTCUSD",1732029542242,0.108817,91897.0,91895.0,0.0373203]
["bitfinex","BTCUSD",1732029542465,0.108817,91897.0,91876.0,0.16347616]
["bitfinex","BTCUSD",1732029542466,0.002,91893.0,91876.0,0.16347616]
["bitfinex","BTCUSD",1732029542689,0.18934938,91897.0,91876.0,0.16347616]
["bitfinex","BTCUSD",1732029542690,0.108834,91883.0,91876.0,0.16347616]
["bitfinex","BTCUSD",1732029542915,0.108831,91886.0,91882.0,0.03896284]
["bitfinex","BTCUSD",1732029543127,0.217657,91888.0,91883.0,0.01432875]
["bitfinex","BTCUSD",1732029543388,0.002,91893.0,91884.0,0.01432875]
["bitfinex","BTCUSD",1732029543596,0.108819,91896.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732029543832,0.108819,91896.0,91890.0,0.03725544]
["bitfinex","BTCUSD",1732029544051,0.217632,91898.0,91891.0,0.03725544]
["bitfinex","BTCUSD",1732029544255,0.21608035,91899.0,91882.0,0.0017074]
["bitfinex","BTCUSD",1732029544461,0.20114646,91906.0,91887.0,0.16347616]
["bitfinex","BTCUSD",1732029544462,0.10906255,91898.0,91887.0,0.16347616]
["bitfinex","BTCUSD",1732029544705,0.10906255,91898.0,91888.0,0.03726427]
["bitfinex","BTCUSD",1732029544922,0.10906255,91898.0,91889.0,0.03726427]
["bitfinex","BTCUSD",1732029545156,0.16347616,91896.0,91882.0,0.0017074]
["bitfinex","BTCUSD",1732029545369,0.217644,91893.0,91883.0,0.03726917]
["bitfinex","BTCUSD",1732029545596,0.002,91885.0,91884.0,0.03726917]
["bitfinex","BTCUSD",1732029545829,0.10906255,91892.0,91884.0,0.03726917]
["bitfinex","BTCUSD",1732029546077,0.0008554,91900.0,91895.0,0.108819]
["bitfinex","BTCUSD",1732029546290,0.10906255,91899.0,91896.0,0.108818]
["bitfinex","BTCUSD",1732029546504,0.0008554,91900.0,91899.0,0.108815]
["bitfinex","BTCUSD",1732029546731,0.0008554,91900.0,91899.0,0.14608417]
["bitfinex","BTCUSD",1732029549395,0.0008554,91900.0,91899.0,0.25514672]
["bitfinex","BTCUSD",1732029549904,0.0008554,91900.0,91899.0,0.25513409]
["bitfinex","BTCUSD",1732029550131,0.0008554,91900.0,91899.0,0.14607154]
["bitfinex","BTCUSD",1732029550378,0.0008554,91900.0,91899.0,0.03725654]
["bitfinex","BTCUSD",1732029550857,0.0008554,91900.0,91899.0,0.14607154]
["bitfinex","BTCUSD",1732029551593,0.0008554,91900.0,91899.0,0.12314418]
["bitfinex","BTCUSD",1732029551839,0.0008554,91900.0,91899.0,0.14607154]
["bitfinex","BTCUSD",1732029552063,0.0008554,91900.0,91899.0,0.17377092]
["bitfinex","BTCUSD",1732029553013,0.0008554,91900.0,91899.0,0.28283347]
["bitfinex","BTCUSD",1732029553242,0.07433156,91919.0,91899.0,0.25647446]
["bitfinex","BTCUSD",1732029553498,0.07433156,91919.0,91918.0,0.108792]
["bitfinex","BTCUSD",1732029553766,0.07433156,91919.0,91916.0,0.108794]
["bitfinex","BTCUSD",1732029554000,0.16347616,91931.0,91918.0,0.108791]
["bitfinex","BTCUSD",1732029554001,0.108782,91927.0,91918.0,0.108791]
["bitfinex","BTCUSD",1732029554230,0.108782,91927.0,91919.0,0.12310485]
["bitfinex","BTCUSD",1732029554472,0.16347616,91931.0,91919.0,0.12310485]
["bitfinex","BTCUSD",1732029554704,0.10878,91929.0,91919.0,0.12310485]
["bitfinex","BTCUSD",1732029554961,0.0028551,91920.0,91919.0,0.01431385]
["bitfinex","BTCUSD",1732029555196,0.002,91916.0,91913.0,0.03720812]
["bitfinex","BTCUSD",1732029555432,0.002,91916.0,91914.0,0.0143072]
["bitfinex","BTCUSD",1732029555656,0.002,91916.0,91915.0,0.1231032]
["bitfinex","BTCUSD",1732029556138,0.110794,91916.0,91915.0,0.0143072]
["bitfinex","BTCUSD",1732029556427,0.11106255,91916.0,91915.0,0.0143072]
["bitfinex","BTCUSD",1732029556667,0.1,91915.0,91914.0,0.0143072]
["bitfinex","BTCUSD",1732029556906,0.1,91915.0,91877.0,0.0764]
["bitfinex","BTCUSD",1732029556907,0.108812,91901.0,91884.0,0.108832]
["bitfinex","BTCUSD",1732029557138,0.21787455,91901.0,91888.0,0.38113116]
["bitfinex","BTCUSD",1732029557388,0.108813,91900.0,91888.0,0.38113116]
["bitfinex","BTCUSD",1732029557634,0.10906255,91900.0,91895.0,0.0143213]
["bitfinex","BTCUSD",1732029557856,0.002,91906.0,91895.0,0.0143213]
["bitfinex","BTCUSD",1732029557857,0.108807,91906.0,91895.0,0.0143213]
["bitfinex","BTCUSD",1732029558097,0.002,91910.0,91895.0,0.0143213]
["bitfinex","BTCUSD",1732029558098,0.16347616,91910.0,91895.0,0.0143213]
["bitfinex","BTCUSD",1732029558339,0.002,91916.0,91896.0,0.0143213]
["bitfinex","BTCUSD",1732029558571,0.002,91916.0,91897.0,0.0143213]
["bitfinex","BTCUSD",1732029558572,0.16347616,91910.0,91897.0,0.0143213]
["bitfinex","BTCUSD",1732029558824,0.16347616,91910.0,91892.0,0.02291476]
["bitfinex","BTCUSD",1732029558825,0.10906255,91909.0,91898.0,0.0143213]
["bitfinex","BTCUSD",1732029559046,0.108809,91904.0,91899.0,0.0143213]
["bitfinex","BTCUSD",1732029559279,0.108809,91904.0,91889.0,0.02291476]
["bitfinex","BTCUSD",1732029559280,0.10906255,91903.0,91900.0,0.0143213]
["bitfinex","BTCUSD",1732029559514,0.10906255,91903.0,91894.0,0.0017106]
["bitfinex","BTCUSD",1732029559751,0.108819,91896.0,91895.0,0.01432006]
["bitfinex","BTCUSD",1732029560465,0.108816,91898.0,91895.0,0.01432006]
["bitfinex","BTCUSD",1732029560693,0.108817,91897.0,91894.0,0.0017106]
["bitfinex","BTCUSD",1732029560927,0.108817,91897.0,91896.0,0.01432432]
["bitfinex","BTCUSD",1732029561421,0.108817,91897.0,91895.0,0.01432432]
["bitfinex","BTCUSD",1732029561656,0.10906255,91900.0,91896.0,0.01432432]
["bitfinex","BTCUSD",1732029561887,0.217598,91913.0,91894.0,0.0017106]
["bitfinex","BTCUSD",1732029561888,0.16347616,91908.0,91897.0,0.01432432]
["bitfinex","BTCUSD",1732029562128,0.108814,91900.0,91896.0,0.01432432]
["bitfinex","BTCUSD",1732029562369,0.108809,91904.0,91899.0,0.108814]
["bitfinex","BTCUSD",1732029562594,0.217606,91909.0,91901.0,0.108812]
["bitfinex","BTCUSD",1732029562835,0.10906255,91909.0,91902.0,0.01432432]
["bitfinex","BTCUSD",1732029563054,0.10906255,91909.0,91906.0,0.108805]
["bitfinex","BTCUSD",1732029563287,0.002,91916.0,91908.0,0.326412]
["bitfinex","BTCUSD",1732029563518,0.108798,91914.0,91909.0,0.12312632]
["bitfinex","BTCUSD",1732029563743,0.108798,91914.0,91910.0,0.01432432]
["bitfinex","BTCUSD",1732029564000,0.11106255,91916.0,91910.0,0.01432432]
["bitfinex","BTCUSD",1732029564001,0.002,91916.0,91910.0,0.01432432]
["bitfinex","BTCUSD",1732029564232,0.002,91916.0,91911.0,0.01432432]
["bitfinex","BTCUSD",1732029564447,0.002,91916.0,91913.0,0.108797]
["bitfinex","BTCUSD",1732029564655,0.002,91916.0,91914.0,0.01432432]
["bitfinex","BTCUSD",1732029564871,0.002,91916.0,91913.0,0.108798]
["bitfinex","BTCUSD",1732029565087,0.002,91916.0,91914.0,0.01432369]
["bitfinex","BTCUSD",1732029565547,0.002,91916.0,91910.0,0.01432369]
["bitfinex","BTCUSD",1732029565770,0.002,91916.0,91904.0,0.217617]
["bitfinex","BTCUSD",1732029565771,0.002,91916.0,91915.0,0.108796]
["bitfinex","BTCUSD",1732029565983,0.002,91916.0,91915.0,0.12311969]
["bitfinex","BTCUSD",1732029566208,0.110794,91916.0,91915.0,0.01432369]
["bitfinex","BTCUSD",1732029566431,0.217584,91919.0,91915.0,0.01432369]
["bitfinex","BTCUSD",1732029566678,0.217584,91919.0,91907.0,0.108805]
["bitfinex","BTCUSD",1732029566897,0.217584,91919.0,91908.0,0.01432541]
["bitfinex","BTCUSD",1732029566898,0.108797,91914.0,91908.0,0.01432541]
["bitfinex","BTCUSD",1732029567120,0.32665955,91913.0,91908.0,0.01432541]
["bitfinex","BTCUSD",1732029567348,0.1088,91912.0,91909.0,0.01432541]
["bitfinex","BTCUSD",1732029567565,0.1088,91912.0,91910.0,0.01432541]
["bitfinex","BTCUSD",1732029567805,0.10906255,91913.0,91911.0,0.01432541]
["bitfinex","BTCUSD",1732029568252,0.10906255,91913.0,91912.0,0.01432541]
["bitfinex","BTCUSD",1732029568256,0.21786155,91913.0,91912.0,0.01432541]
["bitfinex","BTCUSD",1732029568492,0.217592,91915.0,91912.0,0.01432541]
["bitfinex","BTCUSD",1732029568736,0.217592,91915.0,91905.0,0.022926]
["bitfinex","BTCUSD",1732029568737,0.108799,91912.0,91905.0,0.022926]
["bitfinex","BTCUSD",1732029568952,0.002,91916.0,91906.0,0.01432789]
["bitfinex","BTCUSD",1732029569167,0.002,91916.0,91884.0,0.227664]
["bitfinex","BTCUSD",1732029569168,0.108799,91912.0,91907.0,0.01432789]
["bitfinex","BTCUSD",1732029569415,0.002,91916.0,91903.0,0.217619]
["bitfinex","BTCUSD",1732029569416,0.002,91916.0,91908.0,0.01432789]
["bitfinex","BTCUSD",1732029569637,0.002,91916.0,91915.0,0.108796]
["bitfinex","BTCUSD",1732029569850,0.002,91916.0,91915.0,0.12312389]
["bitfinex","BTCUSD",1732029570076,0.0008551,91920.0,91919.0,0.108791]
["bitfinex","BTCUSD",1732029570318,0.0008551,91920.0,91919.0,0.12311889]
["bitfinex","BTCUSD",1732029570796,0.0008551,91920.0,91919.0,0.12311696]
["bitfinex","BTCUSD",1732029571579,0.0008551,91920.0,91919.0,0.25510155]
["bitfinex","BTCUSD",1732029572514,0.0008551,91920.0,91919.0,0.23217951]
["bitfinex","BTCUSD",1732029574147,0.0008551,91920.0,91919.0,0.12311696]
["bitfinex","BTCUSD",1732029577271,0.0008551,91920.0,91919.0,0.108791]
["bitfinex","BTCUSD",1732029577698,0.0008551,91920.0,91919.0,0.12313803]
["bitfinex","BTCUSD",1732029578887,0.0008551,91920.0,91919.0,0.01434703]
["bitfinex","BTCUSD",1732029579345,0.0008551,91920.0,91919.0,0.12313803]
["bitfinex","BTCUSD",1732029579579,0.1096451,91920.0,91919.0,0.01434703]
["bitfinex","BTCUSD",1732029580026,0.1116451,91920.0,91919.0,0.01434703]
["bitfinex","BTCUSD",1732029580474,0.1096451,91920.0,91919.0,0.01434703]
["bitfinex","BTCUSD",1732029580695,0.21870765,91920.0,91919.0,0.01434703]
["bitfinex","BTCUSD",1732029580924,0.21870765,91920.0,91919.0,0.02868352]
["bitfinex","BTCUSD",1732029581143,0.24370765,91920.0,91919.0,0.02868352]
["bitfinex","BTCUSD",1732029582377,0.24370765,91920.0,91919.0,0.02868282]
["bitfinex","BTCUSD",1732029583129,0.0028551,91920.0,91919.0,0.02868282]
["bitfinex","BTCUSD",1732029583379,0.01,91935.0,91919.0,0.0286758]
["bitfinex","BTCUSD",1732029583380,0.217545,91935.0,91919.0,0.0286758]
["bitfinex","BTCUSD",1732029583614,0.217565,91927.0,91920.0,0.01432877]
["bitfinex","BTCUSD",1732029583854,0.1067037,91934.0,91920.0,0.01432877]
["bitfinex","BTCUSD",1732029583855,0.0269037,91934.0,91921.0,0.16347616]
["bitfinex","BTCUSD",1732029584092,0.0269037,91934.0,91923.0,0.217573]
["bitfinex","BTCUSD",1732029584303,0.217543,91936.0,91928.0,0.10878]
["bitfinex","BTCUSD",1732029584518,0.002,91940.0,91928.0,0.217561]
["bitfinex","BTCUSD",1732029584756,0.002,91940.0,91934.0,0.108773]
["bitfinex","BTCUSD",1732029584977,0.108766,91940.0,91934.0,0.108773]
["bitfinex","BTCUSD",1732029585194,0.02729237,91943.0,91923.0,0.217573]
["bitfinex","BTCUSD",1732029585413,0.108773,91935.0,91928.0,0.10878]
["bitfinex","BTCUSD",1732029585625,0.002,91937.0,91925.0,0.217568]
["bitfinex","BTCUSD",1732029585835,0.11077,91937.0,91931.0,0.108776]
["bitfinex","BTCUSD",1732029586066,0.24536156,91944.0,91919.0,0.01434703]
["bitfinex","BTCUSD",1732029586067,0.10879,91920.0,91919.0,0.01434703]
["bitfinex","BTCUSD",1732029586286,0.21785255,91920.0,91919.0,0.01434703]
["bitfinex","BTCUSD",1732029586528,0.24285255,91920.0,91919.0,0.01434703]
["bitfinex","BTCUSD",1732029586979,0.24085255,91920.0,91919.0,0.01434703]
["bitfinex","BTCUSD",1732029587429,0.36085255,91920.0,91919.0,0.01434703]
["bitfinex","BTCUSD",1732029588136,0.36085255,91920.0,91919.0,0.02867694]
["bitfinex","BTCUSD",1732029588137,0.38846272,91920.0,91919.0,0.02867694]
["bitfinex","BTCUSD",1732029588564,0.38846272,91920.0,91919.0,0.01434703]
["bitfinex","BTCUSD",1732029588849,0.38846272,91920.0,91919.0,0.02868229]
["bitfinex","BTCUSD",1732029589071,0.39046272,91920.0,91919.0,0.01434703]
["bitfinex","BTCUSD",1732029589541,0.39046272,91920.0,91919.0,0.02868292]
["bitfinex","BTCUSD",1732029589779,0.39046272,91920.0,91919.0,0.01434703]
["bitfinex","BTCUSD",1732029589780,0.38846272,91920.0,91919.0,0.01434703]
["bitfinex","BTCUSD",1732029590255,0.38846272,91920.0,91913.0,0.0017104]
["bitfinex","BTCUSD",1732029590256,0.120796,91915.0,91913.0,0.0017104]
["bitfinex","BTCUSD",1732029590469,0.35285855,91915.0,91913.0,0.0017104]
["bitfinex","BTCUSD",1732029590886,0.36285855,91915.0,91913.0,0.0017104]
["bitfinex","BTCUSD",1732029591760,0.55220793,91915.0,91913.0,0.0017104]
["bitfinex","BTCUSD",1732029592399,0.55020793,91915.0,91913.0,0.0017104]
["bitfinex","BTCUSD",1732029592646,0.70567048,91915.0,91913.0,0.0017104]
["bitfinex","BTCUSD",1732029592902,0.58660793,91915.0,91913.0,0.0017104]
["bitfinex","BTCUSD",1732029593145,0.39725855,91915.0,91913.0,0.0017104]
["bitfinex","BTCUSD",1732029593356,0.58860793,91915.0,91913.0,0.0017104]
["bitfinex","BTCUSD",1732029593602,0.58660793,91915.0,91913.0,0.0017104]
["bitfinex","BTCUSD",1732029594040,0.59660793,91915.0,91913.0,0.0017104]
["bitfinex","BTCUSD",1732029594258,0.70567048,91915.0,91913.0,0.0017104]
["bitfinex","BTCUSD",1732029595160,0.59660793,91915.0,91913.0,0.0017104]
["bitfinex","BTCUSD",1732029596745,0.69609099,91915.0,91913.0,0.0017104]
["bitfinex","BTCUSD",1732029596975,0.59860793,91915.0,91913.0,0.0017104]
["bitfinex","BTCUSD",1732029597705,0.130818,91896.0,91894.0,0.0017106]
["bitfinex","BTCUSD",1732029597941,0.253818,91896.0,91894.0,0.0017106]
["bitfinex","BTCUSD",1732029598405,0.36288055,91896.0,91894.0,0.0017106]
["bitfinex","BTCUSD",1732029598876,0.61561429,91896.0,91894.0,0.0017106]
["bitfinex","BTCUSD",1732029599133,0.49679629,91896.0,91894.0,0.0017106]
["bitfinex","BTCUSD",1732029599341,0.60761429,91896.0,91894.0,0.0017106]
["bitfinex","BTCUSD",1732029599777,0.48024742,91896.0,91894.0,0.0017106]
["bitfinex","BTCUSD",1732029600447,0.48024742,91896.0,91857.0,0.217727]
["bitfinex","BTCUSD",1732029600448,0.01,91871.0,91859.0,0.16347616]
["bitfinex","BTCUSD",1732029600673,0.023,91883.0,91859.0,0.16347616]
["bitfinex","BTCUSD",1732029600674,0.37121987,91867.0,91860.0,0.01435239]
["bitfinex","BTCUSD",1732029600891,0.37121987,91867.0,91859.0,0.16347616]
["bitfinex","BTCUSD",1732029600892,0.43332467,91867.0,91859.0,0.16347616]
["bitfinex","BTCUSD",1732029601711,0.43332467,91867.0,91842.0,0.0008535]
["bitfinex","BTCUSD",1732029601712,0.54038722,91867.0,91842.0,0.0008535]
["bitfinex","BTCUSD",1732029601913,0.54238722,91867.0,91842.0,0.0008535]
["bitfinex","BTCUSD",1732029602585,0.38096791,91867.0,91842.0,0.0008535]
["bitfinex","BTCUSD",1732029603526,0.38096791,91867.0,91843.0,0.10888]
["bitfinex","BTCUSD",1732029603759,0.38096791,91867.0,91842.0,0.0008535]
["bitfinex","BTCUSD",1732029603989,0.37896791,91867.0,91842.0,0.0008535]
["bitfinex","BTCUSD",1732029604237,0.38096791,91867.0,91842.0,0.0008535]
["bitfinex","BTCUSD",1732029604462,0.37896791,91867.0,91842.0,0.0008535]
["bitfinex","BTCUSD",1732029604924,0.38096791,91867.0,91842.0,0.0008535]
["bitfinex","BTCUSD",1732029605203,0.37896791,91867.0,91842.0,0.0008535]
["bitfinex","BTCUSD",1732029606359,0.38096791,91867.0,91842.0,0.0008535]
["bitfinex","BTCUSD",1732029607122,0.012,91859.0,91842.0,0.0008535]
["bitfinex","BTCUSD",1732029607356,0.62199622,91859.0,91850.0,0.16347616]
["bitfinex","BTCUSD",1732029607827,0.61999622,91859.0,91850.0,0.16347616]
["bitfinex","BTCUSD",1732029608044,0.66639622,91859.0,91842.0,0.0008535]
["bitfinex","BTCUSD",1732029608254,0.66839622,91859.0,91842.0,0.0008535]
["bitfinex","BTCUSD",1732029608709,0.110898,91829.0,91828.0,0.07684586]
["bitfinex","BTCUSD",1732029609158,0.108902,91825.0,91824.0,0.0017086]
["bitfinex","BTCUSD",1732029609400,0.108901,91827.0,91824.0,0.0017086]
["bitfinex","BTCUSD",1732029609615,0.108902,91825.0,91824.0,0.0017086]
["bitfinex","BTCUSD",1732029610037,0.002,91838.0,91824.0,0.0117086]
["bitfinex","BTCUSD",1732029610279,0.10906255,91841.0,91827.0,0.227799]
["bitfinex","BTCUSD",1732029610489,0.38123616,91844.0,91824.0,0.0017086]
["bitfinex","BTCUSD",1732029610490,0.16347616,91844.0,91833.0,0.01]
["bitfinex","BTCUSD",1732029610706,0.16347616,91844.0,91834.0,0.108892]
["bitfinex","BTCUSD",1732029610707,0.108883,91842.0,91834.0,0.108892]
["bitfinex","BTCUSD",1732029610915,0.16547616,91844.0,91824.0,0.0017086]
["bitfinex","BTCUSD",1732029610916,0.10906255,91841.0,91824.0,0.0017086]
["bitfinex","BTCUSD",1732029611133,0.217759,91845.0,91824.0,0.0017086]
["bitfinex","BTCUSD",1732029611134,0.002,91843.0,91834.0,0.01]
["bitfinex","BTCUSD",1732029611378,0.110881,91843.0,91834.0,0.118891]
["bitfinex","BTCUSD",1732029611601,0.002,91843.0,91836.0,0.01]
["bitfinex","BTCUSD",1732029611824,4e-05,91859.0,91824.0,0.0017086]
["bitfinex","BTCUSD",1732029611825,0.002,91854.0,91842.0,0.217765]
["bitfinex","BTCUSD",1732029612036,4e-05,91859.0,91851.0,0.108871]
["bitfinex","BTCUSD",1732029612037,0.0278081,91857.0,91851.0,0.108871]
["bitfinex","BTCUSD",1732029612251,0.0278081,91857.0,91844.0,0.01]
["bitfinex","BTCUSD",1732029612252,0.13687065,91857.0,91844.0,0.01]
["bitfinex","BTCUSD",1732029612473,0.108874,91849.0,91844.0,0.01]
["bitfinex","BTCUSD",1732029612678,0.217734,91855.0,91844.0,0.01]
["bitfinex","BTCUSD",1732029612679,0.108872,91851.0,91844.0,0.01]
["bitfinex","BTCUSD",1732029613133,0.108872,91851.0,91838.0,0.217774]
["bitfinex","BTCUSD",1732029613134,0.108872,91851.0,91842.0,0.108881]
["bitfinex","BTCUSD",1732029613357,0.108875,91848.0,91838.0,0.108886]
["bitfinex","BTCUSD",1732029613568,0.108873,91850.0,91841.0,0.108883]
["bitfinex","BTCUSD",1732029613780,0.217736,91854.0,91844.0,0.01]
["bitfinex","BTCUSD",1732029613781,0.108871,91852.0,91844.0,0.01]
["bitfinex","BTCUSD",1732029614025,0.108869,91853.0,91844.0,0.01]
["bitfinex","BTCUSD",1732029614257,0.108866,91856.0,91844.0,0.118879]
["bitfinex","BTCUSD",1732029614549,0.217734,91855.0,91844.0,0.118879]
["bitfinex","BTCUSD",1732029614770,0.217732,91856.0,91844.0,0.01]
["bitfinex","BTCUSD",1732029614998,0.10887,91853.0,91844.0,0.11888]
["bitfinex","BTCUSD",1732029615239,0.19037387,91858.0,91834.0,0.011711]
["bitfinex","BTCUSD",1732029615240,0.217755,91846.0,91834.0,0.011711]
["bitfinex","BTCUSD",1732029615455,0.002,91838.0,91834.0,0.001711]
["bitfinex","BTCUSD",1732029615670,0.19037387,91858.0,91834.0,0.001711]
["bitfinex","BTCUSD",1732029615671,0.110889,91836.0,91835.0,0.01426617]
["bitfinex","BTCUSD",1732029615904,0.42336167,91835.0,91834.0,0.001711]
["bitfinex","BTCUSD",1732029616148,0.35295255,91835.0,91834.0,0.001711]
["bitfinex","BTCUSD",1732029616619,0.35295255,91835.0,91803.0,0.001709]
["bitfinex","BTCUSD",1732029616620,0.243927,91804.0,91803.0,0.001709]
["bitfinex","BTCUSD",1732029617084,0.243927,91804.0,91791.0,0.16387616]
["bitfinex","BTCUSD",1732029617085,0.110941,91792.0,91791.0,0.16387616]
["bitfinex","BTCUSD",1732029617321,0.42341267,91792.0,91791.0,0.16387616]
["bitfinex","BTCUSD",1732029617550,0.53247522,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732029618967,0.35300355,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732029619451,0.38090379,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732029620161,0.38094379,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732029620623,0.34794379,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732029621084,0.13888124,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732029621727,0.00204,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732029621934,4e-05,91792.0,91791.0,0.119343]
["bitfinex","BTCUSD",1732029622375,4e-05,91792.0,91791.0,0.13360349]
["bitfinex","BTCUSD",1732029622856,4e-05,91792.0,91791.0,0.27065913]
["bitfinex","BTCUSD",1732029623100,4e-05,91792.0,91791.0,0.18441197]
["bitfinex","BTCUSD",1732029623314,4e-05,91792.0,91791.0,0.15641888]
["bitfinex","BTCUSD",1732029623530,4e-05,91792.0,91791.0,0.01466049]
["bitfinex","BTCUSD",1732029623955,4e-05,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732029624206,4e-05,91792.0,91791.0,0.01466049]
["bitfinex","BTCUSD",1732029624451,4e-05,91792.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732029624696,4e-05,91792.0,91791.0,0.0021124]
["bitfinex","BTCUSD",1732029624936,4e-05,91792.0,91791.0,0.13531589]
["bitfinex","BTCUSD",1732029625170,4e-05,91792.0,91791.0,0.01637289]
["bitfinex","BTCUSD",1732029625426,0.110981,91792.0,91791.0,0.01637289]
["bitfinex","BTCUSD",1732029625640,0.40951522,91792.0,91791.0,0.01637289]
["bitfinex","BTCUSD",1732029625854,0.53251522,91792.0,91791.0,0.0021124]
["bitfinex","BTCUSD",1732029626070,0.55987734,91792.0,91791.0,0.0021124]
["bitfinex","BTCUSD",1732029626513,0.56787734,91792.0,91791.0,0.0021124]
["bitfinex","BTCUSD",1732029627303,0.56987734,91792.0,91791.0,0.0021124]
["bitfinex","BTCUSD",1732029627451,0.43343367,91775.0,91768.0,0.16347616]
["bitfinex","BTCUSD",1732029627680,0.54249622,91775.0,91768.0,0.16347616]
["bitfinex","BTCUSD",1732029627895,0.54249622,91775.0,91756.0,0.16347616]
["bitfinex","BTCUSD",1732029628125,0.118965,91772.0,91743.0,0.16347616]
["bitfinex","BTCUSD",1732029628344,0.35302755,91772.0,91757.0,0.16347616]
["bitfinex","BTCUSD",1732029628853,0.45086237,91772.0,91757.0,0.16347616]
["bitfinex","BTCUSD",1732029629066,0.45086237,91772.0,91743.0,0.16347616]
["bitfinex","BTCUSD",1732029629067,0.123,91753.0,91743.0,0.16347616]
["bitfinex","BTCUSD",1732029629291,0.34105055,91753.0,91752.0,0.01602093]
["bitfinex","BTCUSD",1732029629762,0.34105055,91753.0,91752.0,0.0017098]
["bitfinex","BTCUSD",1732029630216,0.31805055,91753.0,91752.0,0.0017098]
["bitfinex","BTCUSD",1732029630865,0.50752222,91753.0,91752.0,0.0017098]
["bitfinex","BTCUSD",1732029631078,0.31805055,91753.0,91752.0,0.0017098]
["bitfinex","BTCUSD",1732029631298,0.1,91767.0,91752.0,0.0017098]
["bitfinex","BTCUSD",1732029631529,0.16347616,91758.0,91752.0,0.0017098]
["bitfinex","BTCUSD",1732029631745,0.108971,91767.0,91754.0,0.16347616]
["bitfinex","BTCUSD",1732029632000,0.21795,91764.0,91752.0,0.0117098]
["bitfinex","BTCUSD",1732029632242,0.108978,91762.0,91753.0,0.12328876]
["bitfinex","BTCUSD",1732029632463,0.217933,91772.0,91756.0,0.01]
["bitfinex","BTCUSD",1732029632743,0.10906255,91772.0,91763.0,0.01]
["bitfinex","BTCUSD",1732029632972,0.217909,91782.0,91769.0,0.01]
["bitfinex","BTCUSD",1732029632973,0.16347616,91774.0,91769.0,0.01]
["bitfinex","BTCUSD",1732029633199,0.16347616,91774.0,91762.0,0.217954]
["bitfinex","BTCUSD",1732029633200,0.27244016,91774.0,91764.0,0.118974]
["bitfinex","BTCUSD",1732029633463,0.10906255,91773.0,91765.0,0.01429774]
["bitfinex","BTCUSD",1732029633754,0.10906255,91773.0,91763.0,0.01429774]
["bitfinex","BTCUSD",1732029633755,0.108975,91764.0,91763.0,0.01429774]
["bitfinex","BTCUSD",1732029633991,0.108975,91764.0,91753.0,0.02287505]
["bitfinex","BTCUSD",1732029633992,0.217971,91756.0,91753.0,0.16347616]
["bitfinex","BTCUSD",1732029634233,0.217971,91756.0,91754.0,0.01429616]
["bitfinex","BTCUSD",1732029634234,0.10906255,91755.0,91754.0,0.01429616]
["bitfinex","BTCUSD",1732029634462,0.10906255,91755.0,91752.0,0.0017098]
["bitfinex","BTCUSD",1732029634710,0.217951,91764.0,91752.0,0.0017098]
["bitfinex","BTCUSD",1732029634925,0.16347616,91777.0,91752.0,0.0017098]
["bitfinex","BTCUSD",1732029634926,0.27253871,91763.0,91753.0,0.01429693]
["bitfinex","BTCUSD",1732029635160,0.35104955,91754.0,91753.0,0.01429693]
["bitfinex","BTCUSD",1732029635363,0.35104955,91754.0,91752.0,0.0017098]
["bitfinex","BTCUSD",1732029635364,0.241988,91753.0,91752.0,0.0017098]
["bitfinex","BTCUSD",1732029636516,0.35105055,91753.0,91752.0,0.0017098]
["bitfinex","BTCUSD",1732029637175,0.56864579,91753.0,91752.0,0.0017098]
["bitfinex","BTCUSD",1732029638524,0.57064579,91753.0,91752.0,0.0017098]
["bitfinex","BTCUSD",1732029638767,0.243989,91752.0,91751.0,0.00016111]
["bitfinex","BTCUSD",1732029639006,0.35105155,91752.0,91751.0,0.00016111]
["bitfinex","BTCUSD",1732029639706,0.35541355,91752.0,91751.0,0.00016111]
["bitfinex","BTCUSD",1732029643995,0.26541355,91752.0,91751.0,0.00016111]
["bitfinex","BTCUSD",1732029644211,0.34541355,91752.0,91751.0,0.00016111]
["bitfinex","BTCUSD",1732029647347,0.41188522,91752.0,91751.0,0.00016111]
["bitfinex","BTCUSD",1732029648494,0.53488522,91752.0,91751.0,0.00016111]
["bitfinex","BTCUSD",1732029649388,0.004362,91752.0,91751.0,0.00016111]
["bitfinex","BTCUSD",1732029649614,0.11342455,91752.0,91751.0,0.00101781]
["bitfinex","BTCUSD",1732029649820,0.004362,91752.0,91751.0,0.00101781]
["bitfinex","BTCUSD",1732029650031,0.11342455,91752.0,91751.0,0.00101781]
["bitfinex","BTCUSD",1732029650316,0.22241355,91752.0,91751.0,0.00101781]
["bitfinex","BTCUSD",1732029650820,0.004362,91752.0,91751.0,0.00101781]
["bitfinex","BTCUSD",1732029651031,0.0017134,91753.0,91752.0,0.128989]
["bitfinex","BTCUSD",1732029651288,0.0017134,91753.0,91752.0,0.14336752]
["bitfinex","BTCUSD",1732029651725,0.0017134,91753.0,91752.0,0.13336752]
["bitfinex","BTCUSD",1732029651934,0.0017134,91753.0,91752.0,0.14336752]
["bitfinex","BTCUSD",1732029652379,0.0017134,91753.0,91752.0,0.269889]
["bitfinex","BTCUSD",1732029652876,0.0017134,91753.0,91752.0,0.379889]
["bitfinex","BTCUSD",1732029654648,0.0017134,91753.0,91752.0,0.1509]
["bitfinex","BTCUSD",1732029654887,0.0017134,91753.0,91752.0,0.259889]
["bitfinex","BTCUSD",1732029657588,0.0017134,91753.0,91744.0,0.217996]
["bitfinex","BTCUSD",1732029657589,0.01,91747.0,91684.0,0.07794898]
["bitfinex","BTCUSD",1732029657824,0.119115,91646.0,91645.0,0.13784205]
["bitfinex","BTCUSD",1732029658063,0.119115,91646.0,91600.0,0.0459]
["bitfinex","BTCUSD",1732029658064,0.0098042,91614.0,91600.0,0.0459]
["bitfinex","BTCUSD",1732029658301,0.29862767,91612.0,91600.0,0.02694077]
["bitfinex","BTCUSD",1732029658567,0.29862767,91612.0,91595.0,0.03]
["bitfinex","BTCUSD",1732029658568,3.61048587,91612.0,91595.0,0.03]
["bitfinex","BTCUSD",1732029658816,5.49924074,91612.0,91611.0,0.00036]
["bitfinex","BTCUSD",1732029659095,5.72171241,91612.0,91611.0,0.00036]
["bitfinex","BTCUSD",1732029659584,5.93983751,91612.0,91611.0,0.00036]
["bitfinex","BTCUSD",1732029659847,5.93983751,91612.0,91585.0,0.65393314]
["bitfinex","BTCUSD",1732029659848,0.119186,91586.0,91585.0,0.13920686]
["bitfinex","BTCUSD",1732029660082,5.08080887,91586.0,91585.0,0.13920686]
["bitfinex","BTCUSD",1732029660324,0.218379,91584.0,91572.0,0.0138638]
["bitfinex","BTCUSD",1732029660573,0.62009491,91581.0,91572.0,0.0138638]
["bitfinex","BTCUSD",1732029660794,5.70090378,91580.0,91557.0,0.65393314]
["bitfinex","BTCUSD",1732029661033,0.65393314,91578.0,91558.0,0.12352909]
["bitfinex","BTCUSD",1732029661277,5.08080887,91577.0,91559.0,0.01446654]
["bitfinex","BTCUSD",1732029661527,5.08080887,91576.0,91560.0,0.01446654]
["bitfinex","BTCUSD",1732029661753,5.08080887,91575.0,91561.0,0.01436653]
["bitfinex","BTCUSD",1732029662004,5.08080887,91574.0,91551.0,0.1]
["bitfinex","BTCUSD",1732029662240,5.08080887,91573.0,91552.0,0.10906255]
["bitfinex","BTCUSD",1732029662530,0.57088669,91553.0,91552.0,0.10906255]
["bitfinex","BTCUSD",1732029662770,3.59980497,91553.0,91552.0,0.21828955]
["bitfinex","BTCUSD",1732029663025,3.54980497,91553.0,91552.0,0.21820955]
["bitfinex","BTCUSD",1732029663278,3.54264771,91553.0,91552.0,0.21828955]
["bitfinex","BTCUSD",1732029663515,3.02386855,91553.0,91552.0,0.21828955]
["bitfinex","BTCUSD",1732029663959,2.46285683,91553.0,91552.0,0.21824955]
["bitfinex","BTCUSD",1732029664174,2.27666057,91553.0,91552.0,0.24668706]
["bitfinex","BTCUSD",1732029664392,2.25476707,91553.0,91552.0,0.31844535]
["bitfinex","BTCUSD",1732029664625,2.13059474,91553.0,91552.0,0.36968706]
["bitfinex","BTCUSD",1732029664849,0.16381805,91586.0,91585.0,0.0001958]
["bitfinex","BTCUSD",1732029665075,0.41758365,91637.0,91585.0,0.0001958]
["bitfinex","BTCUSD",1732029665076,0.109116,91646.0,91623.0,0.109142]
["bitfinex","BTCUSD",1732029665324,0.0098042,91652.0,91575.0,0.1]
["bitfinex","BTCUSD",1732029665325,0.0098042,91624.0,91575.0,0.1]
["bitfinex","BTCUSD",1732029665536,0.01,91625.0,91565.0,0.023]
["bitfinex","BTCUSD",1732029665861,0.01,91644.0,91606.0,0.1]
["bitfinex","BTCUSD",1732029666119,0.01,91650.0,91591.0,0.023]
["bitfinex","BTCUSD",1732029666382,0.109131,91633.0,91591.0,0.023]
["bitfinex","BTCUSD",1732029666585,0.16381805,91625.0,91607.0,0.1]
["bitfinex","BTCUSD",1732029666812,0.16381805,91624.0,91608.0,0.10906255]
["bitfinex","BTCUSD",1732029667051,0.16381805,91635.0,91609.0,0.1]
["bitfinex","BTCUSD",1732029667300,0.16381805,91635.0,91612.0,0.1]
["bitfinex","BTCUSD",1732029667542,0.16381805,91635.0,91614.0,0.1]
["bitfinex","BTCUSD",1732029667776,0.16381805,91635.0,91619.0,0.1]
["bitfinex","BTCUSD",1732029668024,0.16381805,91635.0,91623.0,0.218285]
["bitfinex","BTCUSD",1732029668272,0.16381805,91635.0,91624.0,0.10906255]
["bitfinex","BTCUSD",1732029668493,0.27293505,91645.0,91624.0,0.10906255]
["bitfinex","BTCUSD",1732029668494,0.16381805,91645.0,91624.0,0.10906255]
["bitfinex","BTCUSD",1732029668721,0.109119,91643.0,91627.0,0.109137]
["bitfinex","BTCUSD",1732029668980,0.109119,91643.0,91615.0,0.218302]
["bitfinex","BTCUSD",1732029668981,0.16381805,91645.0,91628.0,0.10906255]
["bitfinex","BTCUSD",1732029669222,0.16381805,91645.0,91620.0,0.16381805]
["bitfinex","BTCUSD",1732029669445,0.218235,91644.0,91622.0,0.16381805]
["bitfinex","BTCUSD",1732029669680,0.15381805,91645.0,91624.0,0.1]
["bitfinex","BTCUSD",1732029669920,0.15381805,91645.0,91625.0,0.10906255]
["bitfinex","BTCUSD",1732029670135,0.15381805,91645.0,91635.0,0.109128]
["bitfinex","BTCUSD",1732029670377,0.15381805,91645.0,91634.0,0.109129]
["bitfinex","BTCUSD",1732029670588,0.16381805,91655.0,91634.0,0.10906255]
["bitfinex","BTCUSD",1732029670841,0.16381805,91655.0,91640.0,0.109122]
["bitfinex","BTCUSD",1732029671065,0.344996,91661.0,91635.0,0.218257]
["bitfinex","BTCUSD",1732029671066,0.16381805,91660.0,91635.0,0.16381805]
["bitfinex","BTCUSD",1732029671299,0.1091,91659.0,91637.0,0.218252]
["bitfinex","BTCUSD",1732029671534,0.1091,91659.0,91635.0,0.2728806]
["bitfinex","BTCUSD",1732029671778,0.109101,91658.0,91643.0,0.109118]
["bitfinex","BTCUSD",1732029672052,0.16381805,91660.0,91636.0,0.10906255]
["bitfinex","BTCUSD",1732029672053,0.218223,91650.0,91636.0,0.10906255]
["bitfinex","BTCUSD",1732029672269,0.1091,91659.0,91635.0,0.19066642]
["bitfinex","BTCUSD",1732029672488,0.16381805,91660.0,91635.0,0.29972897]
["bitfinex","BTCUSD",1732029672937,0.109109,91651.0,91635.0,0.29972897]
["bitfinex","BTCUSD",1732029673160,0.109106,91654.0,91639.0,0.109123]
["bitfinex","BTCUSD",1732029673388,0.109106,91654.0,91636.0,0.218254]
["bitfinex","BTCUSD",1732029673389,0.07381805,91660.0,91635.0,0.29472897]
["bitfinex","BTCUSD",1732029673606,0.109107,91654.0,91635.0,0.29472897]
["bitfinex","BTCUSD",1732029673842,0.109107,91654.0,91640.0,0.109122]
["bitfinex","BTCUSD",1732029674106,0.109105,91655.0,91642.0,0.109119]
["bitfinex","BTCUSD",1732029674585,0.29201705,91660.0,91635.0,0.29472897]
["bitfinex","BTCUSD",1732029674828,0.0017132,91655.0,91643.0,0.109118]
["bitfinex","BTCUSD",1732029675065,0.0017132,91655.0,91636.0,0.10906255]
["bitfinex","BTCUSD",1732029675313,0.0017132,91655.0,91639.0,0.218247]
["bitfinex","BTCUSD",1732029675540,0.218213,91654.0,91638.0,0.10906255]
["bitfinex","BTCUSD",1732029675762,0.0017132,91655.0,91636.0,0.16381805]
["bitfinex","BTCUSD",1732029675976,0.109121,91642.0,91636.0,0.16381805]
["bitfinex","BTCUSD",1732029676200,0.109121,91642.0,91635.0,0.02684837]
["bitfinex","BTCUSD",1732029676429,0.0017132,91655.0,91633.0,0.16381805]
["bitfinex","BTCUSD",1732029676657,0.109109,91652.0,91633.0,0.16381805]
["bitfinex","BTCUSD",1732029676894,0.0017132,91655.0,91636.0,0.218254]
["bitfinex","BTCUSD",1732029677115,0.16381805,91649.0,91633.0,0.02741155]
["bitfinex","BTCUSD",1732029677330,0.16381805,91649.0,91598.0,0.218343]
["bitfinex","BTCUSD",1732029677331,0.109138,91627.0,91612.0,0.21831]
["bitfinex","BTCUSD",1732029677546,0.0098042,91641.0,91612.0,0.21831]
["bitfinex","BTCUSD",1732029677547,0.0098042,91641.0,91634.0,0.16381805]
["bitfinex","BTCUSD",1732029677759,0.10906255,91648.0,91605.0,0.16381805]
["bitfinex","BTCUSD",1732029677760,0.01,91622.0,91605.0,0.16381805]
["bitfinex","BTCUSD",1732029678013,0.0455,91623.0,91615.0,0.16381805]
["bitfinex","BTCUSD",1732029678245,0.109135,91630.0,91615.0,0.16381805]
["bitfinex","BTCUSD",1732029678490,0.01,91639.0,91605.0,0.16381805]
["bitfinex","BTCUSD",1732029678491,0.16381805,91629.0,91605.0,0.16381805]
["bitfinex","BTCUSD",1732029678743,0.16381805,91629.0,91587.0,0.29038365]
["bitfinex","BTCUSD",1732029678744,0.17381805,91629.0,91607.0,0.16381805]
["bitfinex","BTCUSD",1732029678976,0.10914,91625.0,91613.0,0.109154]
["bitfinex","BTCUSD",1732029679183,0.01,91631.0,91608.0,0.21832]
["bitfinex","BTCUSD",1732029679400,0.5507042,91640.0,91609.0,0.10906255]
["bitfinex","BTCUSD",1732029679621,0.109122,91641.0,91618.0,0.109148]
["bitfinex","BTCUSD",1732029679842,0.0455,91645.0,91639.0,0.109123]
["bitfinex","BTCUSD",1732029680054,0.17381805,91659.0,91647.0,0.109114]
["bitfinex","BTCUSD",1732029680055,0.16381805,91648.0,91647.0,0.109114]
["bitfinex","BTCUSD",1732029680279,0.16381805,91648.0,91645.0,0.218232]
["bitfinex","BTCUSD",1732029680501,0.16381805,91659.0,91630.0,0.1]
["bitfinex","BTCUSD",1732029680754,0.17381805,91659.0,91631.0,0.10906255]
["bitfinex","BTCUSD",1732029681076,0.0817,91661.0,91654.0,0.109105]
["bitfinex","BTCUSD",1732029681189,0.16381805,91658.0,91654.0,0.109105]
["bitfinex","BTCUSD",1732029681411,0.0817,91661.0,91654.0,0.109105]
["bitfinex","BTCUSD",1732029681629,0.01,91673.0,91654.0,0.109105]
["bitfinex","BTCUSD",1732029682080,0.01,91672.0,91654.0,0.1093008]
["bitfinex","BTCUSD",1732029682331,0.16381805,91678.0,91654.0,0.20906255]
["bitfinex","BTCUSD",1732029682571,0.16381805,91678.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732029683037,0.0923324,91680.0,91679.0,0.109076]
["bitfinex","BTCUSD",1732029683282,0.0113324,91680.0,91679.0,0.109076]
["bitfinex","BTCUSD",1732029683504,0.0113324,91680.0,91656.0,0.218207]
["bitfinex","BTCUSD",1732029683505,0.2279702,91673.0,91652.0,0.109107]
["bitfinex","BTCUSD",1732029683740,0.5409,91672.0,91670.0,0.16381805]
["bitfinex","BTCUSD",1732029683956,0.0098042,91669.0,91651.0,0.218219]
["bitfinex","BTCUSD",1732029684183,0.10906255,91668.0,91659.0,0.16381805]
["bitfinex","BTCUSD",1732029684402,0.5409,91672.0,91659.0,0.16381805]
["bitfinex","BTCUSD",1732029684853,0.5409,91672.0,91671.0,0.109085]
["bitfinex","BTCUSD",1732029685071,0.01,91684.0,91660.0,0.436394]
["bitfinex","BTCUSD",1732029685293,0.01,91684.0,91660.0,0.10906255]
["bitfinex","BTCUSD",1732029685559,0.01,91660.0,91641.0,0.16381805]
["bitfinex","BTCUSD",1732029685824,0.109108,91652.0,91651.0,0.16381805]
["bitfinex","BTCUSD",1732029686292,0.109106,91654.0,91645.0,0.109116]
["bitfinex","BTCUSD",1732029686519,0.109107,91653.0,91643.0,0.218238]
["bitfinex","BTCUSD",1732029686753,0.109107,91654.0,91646.0,0.109115]
["bitfinex","BTCUSD",1732029687007,0.0098042,91633.0,91615.0,0.16381805]
["bitfinex","BTCUSD",1732029687254,0.01,91642.0,91615.0,0.16381805]
["bitfinex","BTCUSD",1732029687255,0.0098042,91630.0,91615.0,0.16381805]
["bitfinex","BTCUSD",1732029687464,0.5409,91641.0,91615.0,0.16381805]
["bitfinex","BTCUSD",1732029687688,0.00340877,91640.0,91615.0,0.16381805]
["bitfinex","BTCUSD",1732029687909,0.00340877,91639.0,91627.0,0.109137]
["bitfinex","BTCUSD",1732029688136,0.109129,91634.0,91624.0,0.10914]
["bitfinex","BTCUSD",1732029688402,0.00340877,91633.0,91615.0,0.16381805]
["bitfinex","BTCUSD",1732029688698,0.03227552,91633.0,91615.0,0.16381805]
["bitfinex","BTCUSD",1732029688949,0.109158,91611.0,91602.0,0.109167]
["bitfinex","BTCUSD",1732029689209,0.01,91614.0,91599.0,0.16381805]
["bitfinex","BTCUSD",1732029689660,0.0828,91616.0,91599.0,0.16381805]
["bitfinex","BTCUSD",1732029689661,0.0828,91616.0,91599.0,0.18623488]
["bitfinex","BTCUSD",1732029689886,0.0828,91616.0,91610.0,0.218316]
["bitfinex","BTCUSD",1732029690111,0.08247269,91616.0,91615.0,0.109152]
["bitfinex","BTCUSD",1732029690581,0.218278,91627.0,91617.0,0.109148]
["bitfinex","BTCUSD",1732029690816,0.01,91630.0,91602.0,0.10906255]
["bitfinex","BTCUSD",1732029691060,0.01,91630.0,91613.0,0.16381805]
["bitfinex","BTCUSD",1732029691340,0.16381805,91628.0,91620.0,0.109145]
["bitfinex","BTCUSD",1732029691552,0.01,91630.0,91620.0,0.109145]
["bitfinex","BTCUSD",1732029691986,0.01,91630.0,91600.0,0.21834]
["bitfinex","BTCUSD",1732029691987,0.16381805,91624.0,91600.0,0.21834]
["bitfinex","BTCUSD",1732029692210,0.109152,91615.0,91614.0,0.16381805]
["bitfinex","BTCUSD",1732029692459,0.109152,91615.0,91604.0,0.16381805]
["bitfinex","BTCUSD",1732029692460,0.109164,91605.0,91604.0,0.16381805]
["bitfinex","BTCUSD",1732029692892,0.218323,91607.0,91593.0,0.218357]
["bitfinex","BTCUSD",1732029693099,0.01,91616.0,91601.0,0.16381805]
["bitfinex","BTCUSD",1732029693365,0.218309,91613.0,91600.0,0.10917]
["bitfinex","BTCUSD",1732029693595,0.109161,91608.0,91600.0,0.10917]
["bitfinex","BTCUSD",1732029693827,0.109159,91610.0,91600.0,0.10917]
["bitfinex","BTCUSD",1732029694086,0.0772,91615.0,91590.0,0.16381805]
["bitfinex","BTCUSD",1732029694297,0.109161,91608.0,91598.0,0.109172]
["bitfinex","BTCUSD",1732029694544,0.00545577,91614.0,91590.0,0.16381805]
["bitfinex","BTCUSD",1732029694545,0.16381805,91614.0,91590.0,0.16381805]
["bitfinex","BTCUSD",1732029694787,0.00545559,91613.0,91590.0,0.29488881]
["bitfinex","BTCUSD",1732029695000,0.16381805,91614.0,91590.0,0.29488881]
["bitfinex","BTCUSD",1732029695216,0.16381805,91614.0,91591.0,0.10906255]
["bitfinex","BTCUSD",1732029695420,0.0772,91615.0,91591.0,0.10906255]
["bitfinex","BTCUSD",1732029695421,0.16381805,91613.0,91612.0,0.109156]
["bitfinex","BTCUSD",1732029695643,0.01,91629.0,91591.0,0.10906255]
["bitfinex","BTCUSD",1732029695857,0.04366,91623.0,91612.0,0.16381805]
["bitfinex","BTCUSD",1732029696096,0.16381805,91617.0,91616.0,0.109151]
["bitfinex","BTCUSD",1732029696380,0.04366,91623.0,91592.0,0.1]
["bitfinex","BTCUSD",1732029696588,0.0469,91598.0,91578.0,0.16381805]
["bitfinex","BTCUSD",1732029696817,0.0469,91598.0,91585.0,0.02157687]
["bitfinex","BTCUSD",1732029697068,0.0469,91598.0,91578.0,0.16381805]
["bitfinex","BTCUSD",1732029697275,0.0469,91598.0,91596.0,0.109174]
["bitfinex","BTCUSD",1732029697485,0.0469,91598.0,91597.0,0.109173]
["bitfinex","BTCUSD",1732029700171,0.0469,91598.0,91597.0,0.0008559]
["bitfinex","BTCUSD",1732029700625,0.156072,91598.0,91597.0,0.0008559]
["bitfinex","BTCUSD",1732029700871,0.05031022,91598.0,91597.0,0.1100289]
["bitfinex","BTCUSD",1732029701099,0.0469,91598.0,91597.0,0.1100289]
["bitfinex","BTCUSD",1732029701855,0.046,91617.0,91597.0,0.10991845]
["bitfinex","BTCUSD",1732029702088,0.16381805,91614.0,91613.0,0.109154]
["bitfinex","BTCUSD",1732029702343,0.046,91617.0,91610.0,0.218316]
["bitfinex","BTCUSD",1732029702587,0.046,91617.0,91599.0,0.16381805]
["bitfinex","BTCUSD",1732029702806,0.053657,91645.0,91599.0,0.16381805]
["bitfinex","BTCUSD",1732029702807,0.16381805,91628.0,91627.0,0.109138]
["bitfinex","BTCUSD",1732029703027,0.1672274,91628.0,91627.0,0.109138]
["bitfinex","BTCUSD",1732029703250,0.00340935,91628.0,91627.0,0.109138]
["bitfinex","BTCUSD",1732029703465,0.0325,91637.0,91609.0,0.16381805]
["bitfinex","BTCUSD",1732029703685,0.00340886,91636.0,91626.0,0.218277]
["bitfinex","BTCUSD",1732029703995,0.0325,91637.0,91613.0,0.09688558]
["bitfinex","BTCUSD",1732029703996,0.00340886,91635.0,91613.0,0.09688558]
["bitfinex","BTCUSD",1732029704168,0.0325,91637.0,91609.0,0.30914642]
["bitfinex","BTCUSD",1732029704169,0.0325,91637.0,91620.0,0.16381805]
["bitfinex","BTCUSD",1732029704382,0.0325,91637.0,91636.0,0.109127]
["bitfinex","BTCUSD",1732029705318,0.0325,91637.0,91621.0,0.36974153]
["bitfinex","BTCUSD",1732029705319,0.0113324,91654.0,91623.0,0.09686093]
["bitfinex","BTCUSD",1732029705560,0.0113324,91654.0,91653.0,0.109107]
["bitfinex","BTCUSD",1732029706475,0.0113324,91654.0,91646.0,0.02232028]
["bitfinex","BTCUSD",1732029706691,0.109102,91657.0,91644.0,0.218235]
["bitfinex","BTCUSD",1732029706937,0.0478,91666.0,91645.0,0.10906255]
["bitfinex","BTCUSD",1732029706938,0.00340806,91656.0,91645.0,0.10906255]
["bitfinex","BTCUSD",1732029707173,0.0478,91666.0,91663.0,0.109094]
["bitfinex","BTCUSD",1732029707421,0.00340782,91665.0,91659.0,0.2182]
["bitfinex","BTCUSD",1732029707661,0.0478,91666.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732029707900,0.05461566,91666.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732029708812,0.05120783,91666.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732029709041,0.00340783,91666.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732029709307,0.00340783,91666.0,91648.0,0.09686093]
["bitfinex","BTCUSD",1732029709535,0.00340783,91666.0,91656.0,0.16381805]
["bitfinex","BTCUSD",1732029709765,0.109095,91663.0,91653.0,0.218214]
["bitfinex","BTCUSD",1732029710001,0.109095,91663.0,91641.0,0.35766]
["bitfinex","BTCUSD",1732029710002,0.00340783,91666.0,91652.0,0.218216]
["bitfinex","BTCUSD",1732029710230,0.22159373,91665.0,91652.0,0.218216]
["bitfinex","BTCUSD",1732029710521,0.00340783,91666.0,91662.0,0.109095]
["bitfinex","BTCUSD",1732029710718,0.00340783,91666.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732029710951,0.00340784,91666.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732029711417,0.16381805,91672.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732029711645,0.00340773,91671.0,91651.0,0.16381805]
["bitfinex","BTCUSD",1732029711879,0.16381805,91672.0,91651.0,0.16381805]
["bitfinex","BTCUSD",1732029711880,0.00340773,91670.0,91651.0,0.16381805]
["bitfinex","BTCUSD",1732029712109,0.00340773,91669.0,91658.0,0.218201]
["bitfinex","BTCUSD",1732029712317,0.10909,91667.0,91660.0,0.218197]
["bitfinex","BTCUSD",1732029712589,0.01,91673.0,91661.0,0.16381805]
["bitfinex","BTCUSD",1732029712837,0.21816,91676.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732029712838,0.001712,91666.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732029715457,0.001712,91666.0,91665.0,0.02194788]
["bitfinex","BTCUSD",1732029715710,0.001712,91666.0,91665.0,0.13103988]
["bitfinex","BTCUSD",1732029715939,0.001712,91666.0,91665.0,0.109092]
["bitfinex","BTCUSD",1732029716170,0.001712,91666.0,91665.0,0.21815455]
["bitfinex","BTCUSD",1732029718281,0.001712,91666.0,91665.0,0.31815455]
["bitfinex","BTCUSD",1732029718512,0.07764325,91693.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732029718979,0.01,91701.0,91697.0,0.109054]
["bitfinex","BTCUSD",1732029719205,0.155348,91703.0,91697.0,0.109054]
["bitfinex","BTCUSD",1732029719683,0.0463,91703.0,91697.0,0.109054]
["bitfinex","BTCUSD",1732029720420,0.0463,91703.0,91702.0,0.109048]
["bitfinex","BTCUSD",1732029720651,0.0463,91703.0,91690.0,0.16381805]
["bitfinex","BTCUSD",1732029720877,0.0463,91703.0,91702.0,0.109048]
["bitfinex","BTCUSD",1732029723258,0.27440955,91703.0,91702.0,0.02144616]
["bitfinex","BTCUSD",1732029723720,0.0463,91703.0,91689.0,0.16381805]
["bitfinex","BTCUSD",1732029724180,0.01,91702.0,91689.0,0.16381805]
["bitfinex","BTCUSD",1732029724422,0.01,91702.0,91698.0,0.109053]
["bitfinex","BTCUSD",1732029724678,0.0480106,91703.0,91693.0,0.0008553]
["bitfinex","BTCUSD",1732029724921,0.109058,91694.0,91693.0,0.0008553]
["bitfinex","BTCUSD",1732029725164,0.21812055,91694.0,91693.0,0.0008553]
["bitfinex","BTCUSD",1732029725385,0.22812055,91694.0,91693.0,0.0008553]
["bitfinex","BTCUSD",1732029728620,0.5409,91663.0,91657.0,0.109101]
["bitfinex","BTCUSD",1732029728872,0.5409,91663.0,91650.0,0.10911]
["bitfinex","BTCUSD",1732029729143,0.218195,91661.0,91653.0,0.18580036]
["bitfinex","BTCUSD",1732029729442,0.5409,91663.0,91643.0,0.16381805]
["bitfinex","BTCUSD",1732029729443,0.01,91659.0,91643.0,0.16381805]
["bitfinex","BTCUSD",1732029729632,0.218207,91656.0,91647.0,0.109113]
["bitfinex","BTCUSD",1732029729853,0.218209,91655.0,91647.0,0.109113]
["bitfinex","BTCUSD",1732029730082,0.1265,91654.0,91644.0,0.16381805]
["bitfinex","BTCUSD",1732029730316,0.01,91653.0,91645.0,0.16381805]
["bitfinex","BTCUSD",1732029730548,0.109108,91652.0,91645.0,0.16381805]
["bitfinex","BTCUSD",1732029730801,0.109129,91634.0,91623.0,0.109142]
["bitfinex","BTCUSD",1732029731039,0.023,91650.0,91637.0,0.109125]
["bitfinex","BTCUSD",1732029731040,0.01,91643.0,91637.0,0.109125]
["bitfinex","BTCUSD",1732029731265,0.01,91643.0,91621.0,0.16381805]
["bitfinex","BTCUSD",1732029731266,0.16381805,91647.0,91621.0,0.2728806]
["bitfinex","BTCUSD",1732029731507,0.220202,91658.0,91621.0,0.2728806]
["bitfinex","BTCUSD",1732029731508,0.01,91643.0,91631.0,0.16381805]
["bitfinex","BTCUSD",1732029731733,0.01,91645.0,91623.0,0.218285]
["bitfinex","BTCUSD",1732029731958,0.01,91643.0,91621.0,0.16381805]
["bitfinex","BTCUSD",1732029732184,0.01,91643.0,91639.0,0.109123]
["bitfinex","BTCUSD",1732029732449,0.38203305,91653.0,91643.0,0.109118]
["bitfinex","BTCUSD",1732029732450,0.01,91645.0,91643.0,0.109118]
["bitfinex","BTCUSD",1732029732678,0.01,91645.0,91622.0,0.10906255]
["bitfinex","BTCUSD",1732029732679,0.2728806,91653.0,91624.0,0.218283]
["bitfinex","BTCUSD",1732029732933,0.01,91645.0,91640.0,0.109121]
["bitfinex","BTCUSD",1732029733175,0.10906255,91644.0,91624.0,0.16381805]
["bitfinex","BTCUSD",1732029733430,0.01,91650.0,91635.0,0.218257]
["bitfinex","BTCUSD",1732029733719,0.16381805,91651.0,91624.0,0.16381805]
["bitfinex","BTCUSD",1732029733967,0.38202705,91655.0,91625.0,0.20906255]
["bitfinex","BTCUSD",1732029734205,0.1285,91654.0,91625.0,0.42734055]
["bitfinex","BTCUSD",1732029734434,0.10906255,91653.0,91624.0,0.16381805]
["bitfinex","BTCUSD",1732029734669,0.00540863,91652.0,91635.0,0.16381805]
["bitfinex","BTCUSD",1732029734893,0.10906255,91651.0,91643.0,0.109118]
["bitfinex","BTCUSD",1732029735119,0.10906255,91651.0,91621.0,0.02232935]
["bitfinex","BTCUSD",1732029735120,0.10906255,91648.0,91621.0,0.02232935]
["bitfinex","BTCUSD",1732029735359,0.10906255,91648.0,91634.0,0.109128]
["bitfinex","BTCUSD",1732029735360,0.4609,91647.0,91634.0,0.109128]
["bitfinex","BTCUSD",1732029735596,0.4609,91647.0,91632.0,0.16381805]
["bitfinex","BTCUSD",1732029735823,0.4609,91647.0,91622.0,0.218288]
["bitfinex","BTCUSD",1732029736054,0.4609,91647.0,91621.0,0.1]
["bitfinex","BTCUSD",1732029736055,0.109113,91648.0,91636.0,0.109126]
["bitfinex","BTCUSD",1732029736350,0.1285,91654.0,91637.0,0.21825]
["bitfinex","BTCUSD",1732029736586,0.1265,91654.0,91639.0,0.16381805]
["bitfinex","BTCUSD",1732029736813,0.1265,91654.0,91652.0,0.109107]
["bitfinex","BTCUSD",1732029737050,0.1265,91654.0,91653.0,0.109107]
["bitfinex","BTCUSD",1732029737311,0.0462,91654.0,91653.0,0.109107]
["bitfinex","BTCUSD",1732029737543,0.0806,91671.0,91670.0,0.109086]
["bitfinex","BTCUSD",1732029737791,0.0806,91671.0,91644.0,0.218234]
["bitfinex","BTCUSD",1732029737792,0.0806,91671.0,91647.0,0.1]
["bitfinex","BTCUSD",1732029738029,0.0806,91671.0,91670.0,0.109086]
["bitfinex","BTCUSD",1732029738477,0.0455,91676.0,91675.0,0.10908]
["bitfinex","BTCUSD",1732029739939,0.0475,91692.0,91691.0,0.109061]
["bitfinex","BTCUSD",1732029740430,0.0475,91712.0,91677.0,0.1]
["bitfinex","BTCUSD",1732029740664,0.0475,91712.0,91702.0,0.109048]
["bitfinex","BTCUSD",1732029742088,0.0475,91712.0,91702.0,0.13108974]
["bitfinex","BTCUSD",1732029742311,0.0017154,91722.0,91702.0,0.13108974]
["bitfinex","BTCUSD",1732029742536,0.0017154,91722.0,91702.0,0.34015229]
["bitfinex","BTCUSD",1732029743513,0.0017154,91722.0,91702.0,0.23110429]
["bitfinex","BTCUSD",1732029743743,0.0017154,91722.0,91708.0,0.209041]
["bitfinex","BTCUSD",1732029744034,0.0017154,91722.0,91708.0,0.31810355]
["bitfinex","BTCUSD",1732029745614,0.0017154,91722.0,91721.0,0.209026]
["bitfinex","BTCUSD",1732029745827,0.0017154,91722.0,91721.0,0.31808855]
["bitfinex","BTCUSD",1732029747606,0.0004,91729.0,91728.0,0.109017]
["bitfinex","BTCUSD",1732029748056,0.0473,91749.0,91729.0,0.1]
["bitfinex","BTCUSD",1732029748059,0.0473,91749.0,91728.0,0.20906255]
["bitfinex","BTCUSD",1732029748060,0.0473,91749.0,91745.0,0.108997]
["bitfinex","BTCUSD",1732029748280,0.16553345,91746.0,91745.0,0.108997]
["bitfinex","BTCUSD",1732029748539,0.0004,91749.0,91746.0,0.108996]
["bitfinex","BTCUSD",1732029748777,0.0004,91749.0,91746.0,0.31805855]
["bitfinex","BTCUSD",1732029752249,0.0004,91749.0,91745.0,0.02180739]
["bitfinex","BTCUSD",1732029752742,0.0792,91746.0,91720.0,0.16381805]
["bitfinex","BTCUSD",1732029752967,0.109001,91743.0,91740.0,0.02150661]
["bitfinex","BTCUSD",1732029753185,0.0792,91746.0,91722.0,0.21805]
["bitfinex","BTCUSD",1732029753435,0.109003,91741.0,91733.0,0.109011]
["bitfinex","BTCUSD",1732029753647,0.18826255,91746.0,91720.0,0.18627533]
["bitfinex","BTCUSD",1732029753873,0.218007,91741.0,91730.0,0.16381805]
["bitfinex","BTCUSD",1732029754097,0.109009,91736.0,91730.0,0.16381805]
["bitfinex","BTCUSD",1732029754349,0.0792,91746.0,91722.0,0.218049]
["bitfinex","BTCUSD",1732029754583,0.109004,91740.0,91732.0,0.109012]
["bitfinex","BTCUSD",1732029754821,0.0792,91746.0,91728.0,0.109017]
["bitfinex","BTCUSD",1732029755052,0.217995,91745.0,91733.0,0.109011]
["bitfinex","BTCUSD",1732029755291,0.297193,91746.0,91731.0,0.109014]
["bitfinex","BTCUSD",1732029755525,0.297193,91746.0,91720.0,0.18627533]
["bitfinex","BTCUSD",1732029755526,0.109015,91730.0,91720.0,0.18627533]
["bitfinex","BTCUSD",1732029755821,0.10906255,91745.0,91720.0,0.16381805]
["bitfinex","BTCUSD",1732029756046,0.002,91740.0,91720.0,0.18537344]
["bitfinex","BTCUSD",1732029756280,0.10906255,91739.0,91720.0,0.18537344]
["bitfinex","BTCUSD",1732029756513,0.109022,91725.0,91720.0,0.18537344]
["bitfinex","BTCUSD",1732029756960,0.218025,91733.0,91723.0,0.109022]
["bitfinex","BTCUSD",1732029757201,0.218025,91733.0,91720.0,0.18537344]
["bitfinex","BTCUSD",1732029757429,0.56996255,91738.0,91720.0,0.18537344]
["bitfinex","BTCUSD",1732029757430,0.218021,91734.0,91722.0,0.109024]
["bitfinex","BTCUSD",1732029757669,0.218016,91736.0,91720.0,0.02155539]
["bitfinex","BTCUSD",1732029757920,0.10906255,91733.0,91720.0,0.16381805]
["bitfinex","BTCUSD",1732029758157,0.218028,91731.0,91720.0,0.16381805]
["bitfinex","BTCUSD",1732029758368,0.4609,91738.0,91720.0,0.16381805]
["bitfinex","BTCUSD",1732029758592,0.4609,91738.0,91737.0,0.109007]
["bitfinex","BTCUSD",1732029760449,0.0498,91744.0,91743.0,0.109]
["bitfinex","BTCUSD",1732029762374,0.0498,91744.0,91737.0,0.02395322]
["bitfinex","BTCUSD",1732029762616,0.109006,91738.0,91737.0,0.02395322]
["bitfinex","BTCUSD",1732029762836,0.218002,91742.0,91737.0,0.0017096]
["bitfinex","BTCUSD",1732029763087,0.327,91743.0,91737.0,0.0017096]
["bitfinex","BTCUSD",1732029763379,0.218002,91742.0,91737.0,0.0017096]
["bitfinex","BTCUSD",1732029763610,0.109006,91738.0,91737.0,0.0017096]
["bitfinex","BTCUSD",1732029764277,0.5107,91744.0,91737.0,0.0017096]
["bitfinex","BTCUSD",1732029764278,0.0498,91744.0,91738.0,0.109004]
["bitfinex","BTCUSD",1732029764523,0.0498,91744.0,91743.0,0.109]
["bitfinex","BTCUSD",1732029765707,0.0017154,91747.0,91737.0,0.0017096]
["bitfinex","BTCUSD",1732029766150,0.0017154,91747.0,91738.0,0.109005]
["bitfinex","BTCUSD",1732029766151,0.1107114,91747.0,91738.0,0.109005]
["bitfinex","BTCUSD",1732029766597,0.0017154,91747.0,91746.0,0.108996]
["bitfinex","BTCUSD",1732029766825,0.0017154,91747.0,91737.0,0.0017096]
["bitfinex","BTCUSD",1732029767784,0.0017154,91747.0,91746.0,0.108996]
["bitfinex","BTCUSD",1732029768001,0.0017154,91747.0,91737.0,0.0017096]
["bitfinex","BTCUSD",1732029768514,0.00340475,91746.0,91737.0,0.0017096]
["bitfinex","BTCUSD",1732029768756,0.109006,91738.0,91737.0,0.0017096]
["bitfinex","BTCUSD",1732029768989,0.00340475,91738.0,91737.0,0.0017096]
["bitfinex","BTCUSD",1732029770359,0.11241075,91738.0,91737.0,0.0017096]
["bitfinex","BTCUSD",1732029770586,0.11785911,91738.0,91737.0,0.0017096]
["bitfinex","BTCUSD",1732029770807,0.00885311,91738.0,91721.0,0.218052]
["bitfinex","BTCUSD",1732029771099,0.00340475,91737.0,91732.0,0.109012]
["bitfinex","BTCUSD",1732029771323,0.00340475,91736.0,91732.0,0.109012]
["bitfinex","BTCUSD",1732029771556,0.11077795,91747.0,91734.0,0.10901]
["bitfinex","BTCUSD",1732029771557,0.00340475,91735.0,91734.0,0.10901]
["bitfinex","BTCUSD",1732029772675,0.0017154,91747.0,91742.0,0.109]
["bitfinex","BTCUSD",1732029772914,0.0017154,91747.0,91732.0,0.218024]
["bitfinex","BTCUSD",1732029772915,0.00340477,91746.0,91745.0,0.108997]
["bitfinex","BTCUSD",1732029773361,0.00340477,91746.0,91739.0,0.218007]
["bitfinex","BTCUSD",1732029773613,0.00340477,91745.0,91744.0,0.02243719]
["bitfinex","BTCUSD",1732029773831,0.00340477,91745.0,91744.0,0.108998]
["bitfinex","BTCUSD",1732029774292,0.0017154,91747.0,91746.0,0.108996]
["bitfinex","BTCUSD",1732029775691,0.00511979,91747.0,91746.0,0.108996]
["bitfinex","BTCUSD",1732029775905,0.0017154,91747.0,91746.0,0.108996]
["bitfinex","BTCUSD",1732029776133,0.00340438,91747.0,91746.0,0.21799]
["bitfinex","BTCUSD",1732029776345,0.108983,91757.0,91750.0,0.108991]
["bitfinex","BTCUSD",1732029776557,0.00340441,91756.0,91750.0,0.108991]
["bitfinex","BTCUSD",1732029776787,0.00340441,91756.0,91744.0,0.02209467]
["bitfinex","BTCUSD",1732029776788,0.00340441,91755.0,91744.0,0.02209467]
["bitfinex","BTCUSD",1732029777041,0.10885166,91754.0,91732.0,0.16552765]
["bitfinex","BTCUSD",1732029777245,0.023,91751.0,91732.0,0.16552765]
["bitfinex","BTCUSD",1732029777466,0.109012,91733.0,91732.0,0.16552765]
["bitfinex","BTCUSD",1732029777691,0.11791421,91750.0,91732.0,0.16552765]
["bitfinex","BTCUSD",1732029777692,0.0481,91751.0,91732.0,0.16552765]
["bitfinex","BTCUSD",1732029777909,0.0015042,91746.0,91745.0,0.108997]
["bitfinex","BTCUSD",1732029778125,0.00490904,91746.0,91745.0,0.108997]
["bitfinex","BTCUSD",1732029778338,0.00490904,91746.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1732029778339,0.00490904,91746.0,91733.0,0.218022]
["bitfinex","BTCUSD",1732029778582,0.10901,91735.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1732029779021,0.10906255,91745.0,91735.0,0.16381805]
["bitfinex","BTCUSD",1732029779025,0.42390904,91753.0,91742.0,0.109001]
["bitfinex","BTCUSD",1732029779026,0.108991,91751.0,91742.0,0.109001]
["bitfinex","BTCUSD",1732029779241,0.00544781,91750.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1732029779472,0.11444081,91749.0,91740.0,0.109002]
["bitfinex","BTCUSD",1732029779683,0.11451036,91748.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1732029779896,0.00544781,91747.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1732029780137,0.217995,91745.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1732029780381,0.109012,91733.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1732029780599,0.18965981,91733.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1732029780824,0.29872236,91733.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1732029781041,0.3190773,91733.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1732029781521,0.10100275,91733.0,91732.0,0.1107226]
["bitfinex","BTCUSD",1732029781737,0.0258061,91733.0,91732.0,0.1107226]
["bitfinex","BTCUSD",1732029781958,0.00544781,91733.0,91732.0,0.1107226]
["bitfinex","BTCUSD",1732029783116,0.42390904,91746.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1732029783336,0.02581737,91745.0,91744.0,0.108998]
["bitfinex","BTCUSD",1732029784238,0.00544777,91745.0,91744.0,0.108998]
["bitfinex","BTCUSD",1732029784654,0.0008548,91753.0,91752.0,0.108989]
["bitfinex","BTCUSD",1732029784873,0.02122155,91753.0,91752.0,0.108989]
["bitfinex","BTCUSD",1732029785085,0.00630162,91753.0,91752.0,0.108989]
["bitfinex","BTCUSD",1732029786238,0.0008548,91753.0,91752.0,0.108989]
["bitfinex","BTCUSD",1732029786925,0.0008548,91753.0,91751.0,0.09649833]
["bitfinex","BTCUSD",1732029787140,0.0008548,91753.0,91746.0,0.09649833]
["bitfinex","BTCUSD",1732029787360,0.217984,91750.0,91744.0,0.11862442]
["bitfinex","BTCUSD",1732029787589,0.02036495,91749.0,91741.0,0.16381805]
["bitfinex","BTCUSD",1732029787804,0.0008548,91753.0,91752.0,0.108989]
["bitfinex","BTCUSD",1732029788044,0.02666546,91753.0,91752.0,0.108989]
["bitfinex","BTCUSD",1732029788486,0.00630174,91753.0,91752.0,0.108989]
["bitfinex","BTCUSD",1732029788959,0.00630174,91753.0,91747.0,0.09649833]
["bitfinex","BTCUSD",1732029789198,0.02580954,91752.0,91751.0,0.10899]
["bitfinex","BTCUSD",1732029789447,0.02580954,91752.0,91747.0,0.09649833]
["bitfinex","BTCUSD",1732029789448,0.00544705,91752.0,91747.0,0.09649833]
["bitfinex","BTCUSD",1732029789687,0.0008548,91753.0,91738.0,0.218011]
["bitfinex","BTCUSD",1732029789688,0.02581067,91751.0,91746.0,0.09649833]
["bitfinex","BTCUSD",1732029789926,0.108993,91749.0,91746.0,0.09649833]
["bitfinex","BTCUSD",1732029790149,0.0008548,91753.0,91744.0,0.1447475]
["bitfinex","BTCUSD",1732029790150,0.00544705,91748.0,91744.0,0.09649833]
["bitfinex","BTCUSD",1732029790405,0.00544705,91747.0,91745.0,0.108997]
["bitfinex","BTCUSD",1732029790617,0.0008548,91753.0,91741.0,0.26031638]
["bitfinex","BTCUSD",1732029790618,0.00885159,91746.0,91741.0,0.16381805]
["bitfinex","BTCUSD",1732029790844,0.00885159,91745.0,91742.0,0.218002]
["bitfinex","BTCUSD",1732029791101,0.00885159,91744.0,91743.0,0.108999]
["bitfinex","BTCUSD",1732029791593,0.00885196,91744.0,91743.0,0.108999]
["bitfinex","BTCUSD",1732029791808,0.00340454,91744.0,91743.0,0.108999]
["bitfinex","BTCUSD",1732029792243,0.00340454,91744.0,91741.0,0.09683495]
["bitfinex","BTCUSD",1732029792481,0.00340454,91743.0,91740.0,0.33644979]
["bitfinex","BTCUSD",1732029792743,0.10899,91751.0,91742.0,0.218002]
["bitfinex","BTCUSD",1732029792969,0.10899,91751.0,91742.0,0.31482721]
["bitfinex","BTCUSD",1732029792970,0.02921662,91750.0,91742.0,0.31482721]
["bitfinex","BTCUSD",1732029793219,0.02921662,91750.0,91740.0,0.23961484]
["bitfinex","BTCUSD",1732029793220,0.00885196,91749.0,91744.0,0.108998]
["bitfinex","BTCUSD",1732029793446,0.00340463,91748.0,91737.0,0.09682521]
["bitfinex","BTCUSD",1732029793691,0.03258514,91762.0,91735.0,0.09682521]
["bitfinex","BTCUSD",1732029793931,0.108997,91746.0,91737.0,0.109006]
["bitfinex","BTCUSD",1732029794176,0.109012,91733.0,91732.0,0.16552765]
["bitfinex","BTCUSD",1732029794415,0.109012,91733.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1732029794669,0.66435383,91733.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1732029794902,0.69695018,91733.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1732029795123,0.58588763,91733.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1732029795346,0.53292104,91733.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1732029795840,0.42390904,91733.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1732029796090,0.53292104,91733.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1732029796611,0.66235362,91733.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1732029796824,0.66435362,91733.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1732029797079,0.66235362,91733.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1732029797300,0.79735362,91733.0,91732.0,0.0017096]
["bitfinex","BTCUSD",1732029798906,0.79735362,91733.0,91706.0,0.109043]
["bitfinex","BTCUSD",1732029798907,0.109053,91698.0,91697.0,0.16381805]
["bitfinex","BTCUSD",1732029799135,0.34431555,91698.0,91697.0,0.16381805]
["bitfinex","BTCUSD",1732029799349,0.47731555,91698.0,91697.0,0.16381805]
["bitfinex","BTCUSD",1732029799610,0.47731555,91698.0,91685.0,0.16381805]
["bitfinex","BTCUSD",1732029799611,0.109067,91686.0,91685.0,0.16381805]
["bitfinex","BTCUSD",1732029800071,0.2362,91698.0,91672.0,0.02186287]
["bitfinex","BTCUSD",1732029800289,0.1,91696.0,91679.0,0.16381805]
["bitfinex","BTCUSD",1732029800504,0.218112,91696.0,91679.0,0.16381805]
["bitfinex","BTCUSD",1732029800735,0.218114,91695.0,91679.0,0.16381805]
["bitfinex","BTCUSD",1732029801112,0.109061,91691.0,91679.0,0.16381805]
["bitfinex","BTCUSD",1732029801368,0.218126,91690.0,91682.0,0.109071]
["bitfinex","BTCUSD",1732029801582,0.002,91692.0,91679.0,0.16381805]
["bitfinex","BTCUSD",1732029801897,0.42390904,91697.0,91681.0,0.218147]
["bitfinex","BTCUSD",1732029802085,0.17381805,91717.0,91682.0,0.10906255]
["bitfinex","BTCUSD",1732029802086,0.16381805,91707.0,91682.0,0.10906255]
["bitfinex","BTCUSD",1732029802317,0.16381805,91706.0,91702.0,0.109047]
["bitfinex","BTCUSD",1732029802552,0.16381805,91706.0,91705.0,0.109045]
["bitfinex","BTCUSD",1732029802799,0.218073,91712.0,91687.0,0.10906255]
["bitfinex","BTCUSD",1732029803041,0.0806,91715.0,91693.0,0.109059]
["bitfinex","BTCUSD",1732029803281,0.0806,91715.0,91694.0,0.10906255]
["bitfinex","BTCUSD",1732029803513,0.109043,91707.0,91696.0,0.218112]
["bitfinex","BTCUSD",1732029803730,0.218075,91712.0,91696.0,0.218112]
["bitfinex","BTCUSD",1732029803974,0.0806,91715.0,91696.0,0.218111]
["bitfinex","BTCUSD",1732029804268,0.0806,91715.0,91697.0,0.10906255]
["bitfinex","BTCUSD",1732029804502,0.109023,91724.0,91717.0,0.10903]
["bitfinex","BTCUSD",1732029804734,0.16381805,91725.0,91703.0,0.1]
["bitfinex","BTCUSD",1732029804920,0.42390904,91743.0,91713.0,0.218071]
["bitfinex","BTCUSD",1732029805162,0.218019,91735.0,91714.0,0.10906255]
["bitfinex","BTCUSD",1732029805378,0.218019,91735.0,91725.0,0.10902]
["bitfinex","BTCUSD",1732029805649,0.218016,91736.0,91715.0,0.218066]
["bitfinex","BTCUSD",1732029805880,0.0829,91745.0,91722.0,0.16381805]
["bitfinex","BTCUSD",1732029806106,0.0829,91745.0,91716.0,0.10906255]
["bitfinex","BTCUSD",1732029806327,0.109023,91723.0,91722.0,0.16381805]
["bitfinex","BTCUSD",1732029806548,0.109035,91713.0,91712.0,0.16381805]
["bitfinex","BTCUSD",1732029807031,0.002,91709.0,91687.0,0.09669294]
["bitfinex","BTCUSD",1732029807289,0.002,91709.0,91679.0,0.40555042]
["bitfinex","BTCUSD",1732029807290,0.109059,91693.0,91679.0,0.16381805]
["bitfinex","BTCUSD",1732029807494,0.218103,91700.0,91683.0,0.218142]
["bitfinex","BTCUSD",1732029807749,0.0783,91711.0,91683.0,0.218142]
["bitfinex","BTCUSD",1732029807986,0.109058,91694.0,91689.0,0.16381805]
["bitfinex","BTCUSD",1732029808200,0.218103,91700.0,91689.0,0.16381805]
["bitfinex","BTCUSD",1732029808201,0.218111,91697.0,91689.0,0.16381805]
["bitfinex","BTCUSD",1732029808424,0.0763,91711.0,91684.0,0.10906255]
["bitfinex","BTCUSD",1732029808643,0.218094,91704.0,91690.0,0.10906255]
["bitfinex","BTCUSD",1732029808863,0.109047,91704.0,91696.0,0.109055]
["bitfinex","BTCUSD",1732029809572,0.109051,91701.0,91692.0,0.10906]
["bitfinex","BTCUSD",1732029809858,0.0763,91711.0,91679.0,0.38196805]
["bitfinex","BTCUSD",1732029809859,0.0763,91711.0,91689.0,0.16381805]
["bitfinex","BTCUSD",1732029810085,0.109062,91691.0,91689.0,0.16381805]
["bitfinex","BTCUSD",1732029810302,0.218119,91693.0,91689.0,0.16381805]
["bitfinex","BTCUSD",1732029810540,0.0763,91711.0,91689.0,0.16381805]
["bitfinex","BTCUSD",1732029810780,0.0763,91711.0,91680.0,0.10906255]
["bitfinex","BTCUSD",1732029810781,0.16381805,91706.0,91680.0,0.10906255]
["bitfinex","BTCUSD",1732029811018,0.109059,91694.0,91689.0,0.16381805]
["bitfinex","BTCUSD",1732029811276,0.5409,91710.0,91679.0,0.18570984]
["bitfinex","BTCUSD",1732029811277,0.218083,91708.0,91679.0,0.18570984]
["bitfinex","BTCUSD",1732029811493,0.11,91709.0,91690.0,0.16381805]
["bitfinex","BTCUSD",1732029811705,0.11,91709.0,91680.0,0.10906255]
["bitfinex","BTCUSD",1732029811706,0.002,91707.0,91689.0,0.16381805]
["bitfinex","BTCUSD",1732029811961,0.109054,91698.0,91691.0,0.218123]
["bitfinex","BTCUSD",1732029812179,0.109054,91698.0,91689.0,0.16381805]
["bitfinex","BTCUSD",1732029812395,0.0763,91711.0,91680.0,0.32721155]
["bitfinex","BTCUSD",1732029812611,0.002,91698.0,91680.0,0.10906255]
["bitfinex","BTCUSD",1732029812823,0.002,91699.0,91689.0,0.16381805]
["bitfinex","BTCUSD",1732029813053,0.0763,91711.0,91682.0,0.218145]
["bitfinex","BTCUSD",1732029813263,0.0763,91711.0,91697.0,0.109053]
["bitfinex","BTCUSD",1732029813264,0.109047,91704.0,91697.0,0.109053]
["bitfinex","BTCUSD",1732029813513,0.109048,91703.0,91697.0,0.109053]
["bitfinex","BTCUSD",1732029813775,0.0763,91711.0,91689.0,0.10906255]
["bitfinex","BTCUSD",1732029813988,0.218081,91709.0,91691.0,0.16381805]
["bitfinex","BTCUSD",1732029814254,0.0763,91711.0,91691.0,0.16381805]
["bitfinex","BTCUSD",1732029814505,0.218094,91704.0,91691.0,0.16381805]
["bitfinex","BTCUSD",1732029814719,0.109046,91705.0,91699.0,0.109052]
["bitfinex","BTCUSD",1732029814964,0.218081,91709.0,91699.0,0.109052]
["bitfinex","BTCUSD",1732029815197,0.10905,91701.0,91696.0,0.109055]
["bitfinex","BTCUSD",1732029815456,0.218088,91706.0,91697.0,0.109054]
["bitfinex","BTCUSD",1732029815457,0.109048,91703.0,91697.0,0.109054]
["bitfinex","BTCUSD",1732029815952,0.109048,91703.0,91691.0,0.16381805]
["bitfinex","BTCUSD",1732029815953,0.218088,91706.0,91691.0,0.16381805]
["bitfinex","BTCUSD",1732029816185,0.218078,91710.0,91680.0,0.218148]
["bitfinex","BTCUSD",1732029816432,0.109061,91692.0,91689.0,0.16381805]
["bitfinex","BTCUSD",1732029816682,0.5409,91709.0,91689.0,0.16381805]
["bitfinex","BTCUSD",1732029816683,0.5443067,91709.0,91689.0,0.16381805]
["bitfinex","BTCUSD",1732029816911,0.218087,91707.0,91689.0,0.2728806]
["bitfinex","BTCUSD",1732029817123,0.5409,91709.0,91691.0,0.218123]
["bitfinex","BTCUSD",1732029817623,0.109033,91715.0,91692.0,0.10906255]
["bitfinex","BTCUSD",1732029817843,0.5429,91718.0,91692.0,0.10906255]
["bitfinex","BTCUSD",1732029817844,0.16381805,91714.0,91695.0,0.218114]
["bitfinex","BTCUSD",1732029818077,0.16381805,91716.0,91700.0,0.2181]
["bitfinex","BTCUSD",1732029818306,0.16381805,91716.0,91684.0,0.02175931]
["bitfinex","BTCUSD",1732029818307,0.2728806,91716.0,91684.0,0.02175931]
["bitfinex","BTCUSD",1732029818533,0.109058,91694.0,91693.0,0.16381805]
["bitfinex","BTCUSD",1732029818745,0.436142,91713.0,91693.0,0.16381805]
["bitfinex","BTCUSD",1732029818967,0.10906255,91713.0,91693.0,0.16381805]
["bitfinex","BTCUSD",1732029819193,0.00340631,91712.0,91705.0,0.109044]
["bitfinex","BTCUSD",1732029819421,0.002,91713.0,91704.0,0.109045]
["bitfinex","BTCUSD",1732029819658,0.002,91713.0,91693.0,0.16381805]
["bitfinex","BTCUSD",1732029819659,0.02029762,91717.0,91706.0,0.218088]
["bitfinex","BTCUSD",1732029819917,0.00340648,91716.0,91709.0,0.109039]
["bitfinex","BTCUSD",1732029820151,0.00340648,91716.0,91694.0,0.10906255]
["bitfinex","BTCUSD",1732029820152,0.00340648,91716.0,91715.0,0.109033]
["bitfinex","BTCUSD",1732029820397,0.0804,91725.0,91710.0,0.10906255]
["bitfinex","BTCUSD",1732029820634,0.5409,91733.0,91710.0,0.10906255]
["bitfinex","BTCUSD",1732029820635,0.00340607,91724.0,91710.0,0.10906255]
["bitfinex","BTCUSD",1732029820879,0.13476779,91732.0,91710.0,0.10906255]
["bitfinex","BTCUSD",1732029821149,0.11241989,91731.0,91721.0,0.109025]
["bitfinex","BTCUSD",1732029821371,0.109018,91728.0,91721.0,0.109025]
["bitfinex","BTCUSD",1732029821594,0.109016,91729.0,91711.0,0.218076]
["bitfinex","BTCUSD",1732029821841,0.00340597,91728.0,91724.0,0.109022]
["bitfinex","BTCUSD",1732029822060,0.109015,91731.0,91724.0,0.109022]
["bitfinex","BTCUSD",1732029822272,0.109019,91727.0,91720.0,0.109026]
["bitfinex","BTCUSD",1732029822511,0.218028,91731.0,91712.0,0.10906255]
["bitfinex","BTCUSD",1732029822753,0.00340561,91730.0,91718.0,0.16381805]
["bitfinex","BTCUSD",1732029823257,0.00340561,91729.0,91718.0,0.16381805]
["bitfinex","BTCUSD",1732029823473,0.00340561,91729.0,91703.0,0.16381805]
["bitfinex","BTCUSD",1732029823474,0.19001147,91720.0,91703.0,0.16381805]
["bitfinex","BTCUSD",1732029823694,0.19001147,91720.0,91713.0,0.16381805]
["bitfinex","BTCUSD",1732029823941,0.218066,91716.0,91703.0,0.16381805]
["bitfinex","BTCUSD",1732029824171,0.109044,91706.0,91703.0,0.16381805]
["bitfinex","BTCUSD",1732029824390,0.109046,91705.0,91703.0,0.16381805]
["bitfinex","BTCUSD",1732029824618,0.218088,91706.0,91700.0,0.02223736]
["bitfinex","BTCUSD",1732029824832,0.03801497,91715.0,91700.0,0.02223736]
["bitfinex","BTCUSD",1732029825062,0.02921315,91714.0,91703.0,0.16381805]
["bitfinex","BTCUSD",1732029825361,0.002,91723.0,91693.0,0.16381805]
["bitfinex","BTCUSD",1732029825362,0.02921315,91713.0,91707.0,0.218084]
["bitfinex","BTCUSD",1732029825565,0.02921315,91713.0,91693.0,0.37598344]
["bitfinex","BTCUSD",1732029825566,0.00340652,91712.0,91694.0,0.20906255]
["bitfinex","BTCUSD",1732029825808,0.54634949,91726.0,91694.0,0.20906255]
["bitfinex","BTCUSD",1732029826001,0.16381805,91718.0,91694.0,0.20906255]
["bitfinex","BTCUSD",1732029826236,0.109031,91717.0,91710.0,0.109038]
["bitfinex","BTCUSD",1732029826641,0.00340592,91716.0,91711.0,0.109037]
["bitfinex","BTCUSD",1732029826892,0.00340592,91716.0,91700.0,0.218102]
["bitfinex","BTCUSD",1732029826893,0.10904,91710.0,91702.0,0.109048]
["bitfinex","BTCUSD",1732029827181,0.5409,91726.0,91707.0,0.109042]
["bitfinex","BTCUSD",1732029827182,0.327085,91719.0,91707.0,0.109042]
["bitfinex","BTCUSD",1732029827422,0.5409,91726.0,91705.0,0.218089]
["bitfinex","BTCUSD",1732029827423,0.109032,91716.0,91705.0,0.218089]
["bitfinex","BTCUSD",1732029827664,0.02035759,91718.0,91709.0,0.10904]
["bitfinex","BTCUSD",1732029827665,0.24182368,91718.0,91709.0,0.10904]
["bitfinex","BTCUSD",1732029827845,0.5409,91726.0,91703.0,0.16381805]
["bitfinex","BTCUSD",1732029827846,0.00340609,91717.0,91716.0,0.109032]
["bitfinex","BTCUSD",1732029828308,0.023766,91717.0,91716.0,0.109032]
["bitfinex","BTCUSD",1732029828531,0.023766,91717.0,91703.0,0.16381805]
["bitfinex","BTCUSD",1732029828532,0.00340609,91717.0,91703.0,0.16381805]
["bitfinex","BTCUSD",1732029828769,0.758943,91725.0,91704.0,0.10906255]
["bitfinex","BTCUSD",1732029829003,0.109026,91722.0,91714.0,0.109034]
["bitfinex","BTCUSD",1732029829256,0.109024,91723.0,91716.0,0.109031]
["bitfinex","BTCUSD",1732029829711,0.02232738,91734.0,91713.0,0.218071]
["bitfinex","BTCUSD",1732029829712,0.5409,91732.0,91713.0,0.16381805]
["bitfinex","BTCUSD",1732029829939,0.5409,91732.0,91729.0,0.109016]
["bitfinex","BTCUSD",1732029830154,0.0292136,91731.0,91717.0,0.10906255]
["bitfinex","BTCUSD",1732029830369,0.5409,91732.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732029830602,0.00885483,91731.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732029830842,0.02376485,91731.0,91730.0,0.109015]
["bitfinex","BTCUSD",1732029831061,0.0034057,91731.0,91730.0,0.21807755]
["bitfinex","BTCUSD",1732029831507,0.0008546,91735.0,91734.0,0.10901]
["bitfinex","BTCUSD",1732029831944,0.0008546,91735.0,91734.0,0.21807255]
["bitfinex","BTCUSD",1732029832167,0.0008546,91735.0,91734.0,0.31807255]
["bitfinex","BTCUSD",1732029832382,0.0008546,91735.0,91734.0,0.32807255]
["bitfinex","BTCUSD",1732029833297,0.0008546,91735.0,91730.0,0.0215271]
["bitfinex","BTCUSD",1732029833801,0.0008546,91735.0,91713.0,0.16381805]
["bitfinex","BTCUSD",1732029834044,0.0008546,91735.0,91716.0,0.02177744]
["bitfinex","BTCUSD",1732029834045,0.218024,91733.0,91716.0,0.02177744]
["bitfinex","BTCUSD",1732029834254,0.2188746,91735.0,91714.0,0.10906255]
["bitfinex","BTCUSD",1732029834255,0.002,91719.0,91714.0,0.10906255]
["bitfinex","BTCUSD",1732029834477,0.002,91719.0,91713.0,0.27285205]
["bitfinex","BTCUSD",1732029834713,0.0008548,91723.0,91718.0,0.109029]
["bitfinex","BTCUSD",1732029834934,0.00340584,91722.0,91703.0,0.16381805]
["bitfinex","BTCUSD",1732029835155,0.0008548,91723.0,91703.0,0.16381805]
["bitfinex","BTCUSD",1732029835156,0.00340584,91721.0,91708.0,0.10906255]
["bitfinex","BTCUSD",1732029835383,0.02373664,91720.0,91713.0,0.109035]
["bitfinex","BTCUSD",1732029835643,0.02373664,91719.0,91709.0,0.218081]
["bitfinex","BTCUSD",1732029835880,0.0008548,91723.0,91703.0,0.18613953]
["bitfinex","BTCUSD",1732029835881,0.11243484,91718.0,91712.0,0.109036]
["bitfinex","BTCUSD",1732029836132,0.0008548,91723.0,91703.0,0.18613953]
["bitfinex","BTCUSD",1732029836133,0.2189038,91723.0,91703.0,0.18613953]
["bitfinex","BTCUSD",1732029836351,0.0237371,91722.0,91703.0,0.18613953]
["bitfinex","BTCUSD",1732029836594,0.109029,91719.0,91713.0,0.109035]
["bitfinex","BTCUSD",1732029836801,0.0008548,91723.0,91720.0,0.109026]
["bitfinex","BTCUSD",1732029837047,0.00340588,91722.0,91714.0,0.10906255]
["bitfinex","BTCUSD",1732029837265,0.0008548,91723.0,91721.0,0.109026]
["bitfinex","BTCUSD",1732029837503,0.00340588,91722.0,91721.0,0.109026]
["bitfinex","BTCUSD",1732029837711,0.0008548,91723.0,91721.0,0.109026]
["bitfinex","BTCUSD",1732029837712,0.0008548,91723.0,91721.0,0.109025]
["bitfinex","BTCUSD",1732029837932,0.00340593,91722.0,91710.0,0.218077]
["bitfinex","BTCUSD",1732029838165,0.00340593,91722.0,91703.0,0.40423253]
["bitfinex","BTCUSD",1732029838166,0.10903,91718.0,91713.0,0.109034]
["bitfinex","BTCUSD",1732029838376,0.0008548,91723.0,91713.0,0.16381805]
["bitfinex","BTCUSD",1732029838617,0.1124309,91722.0,91714.0,0.218069]
["bitfinex","BTCUSD",1732029838838,0.109026,91721.0,91715.0,0.109032]
["bitfinex","BTCUSD",1732029839059,0.109027,91720.0,91715.0,0.109032]
["bitfinex","BTCUSD",1732029839297,0.109028,91720.0,91714.0,0.109034]
["bitfinex","BTCUSD",1732029839569,0.218028,91731.0,91705.0,0.21809]
["bitfinex","BTCUSD",1732029839811,0.002,91734.0,91709.0,0.21808]
["bitfinex","BTCUSD",1732029839812,0.16381805,91728.0,91709.0,0.21808]
["bitfinex","BTCUSD",1732029840026,0.109027,91721.0,91715.0,0.109033]
["bitfinex","BTCUSD",1732029840466,0.16381805,91728.0,91706.0,0.10906255]
["bitfinex","BTCUSD",1732029840674,0.109023,91724.0,91717.0,0.10903]
["bitfinex","BTCUSD",1732029840963,0.00340579,91727.0,91706.0,0.10906255]
["bitfinex","BTCUSD",1732029841174,0.21805,91722.0,91709.0,0.218081]
["bitfinex","BTCUSD",1732029841399,0.109026,91721.0,91715.0,0.109032]
["bitfinex","BTCUSD",1732029841616,0.22347722,91731.0,91706.0,0.10906255]
["bitfinex","BTCUSD",1732029841617,0.218028,91731.0,91706.0,0.10906255]
["bitfinex","BTCUSD",1732029841822,0.02574658,91730.0,91717.0,0.10903]
["bitfinex","BTCUSD",1732029842083,0.02374658,91729.0,91718.0,0.16381805]
["bitfinex","BTCUSD",1732029842288,0.00340585,91728.0,91724.0,0.218045]
["bitfinex","BTCUSD",1732029842568,0.0028546,91735.0,91734.0,0.10901]
["bitfinex","BTCUSD",1732029842569,0.0008546,91735.0,91734.0,0.10901]
["bitfinex","BTCUSD",1732029842801,0.16467265,91735.0,91734.0,0.21807255]
["bitfinex","BTCUSD",1732029842999,0.0008546,91735.0,91734.0,0.21807255]
["bitfinex","BTCUSD",1732029843657,0.0008546,91735.0,91734.0,0.10901]
["bitfinex","BTCUSD",1732029843874,0.0008546,91735.0,91721.0,0.19746441]
["bitfinex","BTCUSD",1732029844089,0.0008546,91735.0,91734.0,0.10901]
["bitfinex","BTCUSD",1732029847900,0.0008546,91735.0,91734.0,0.13097219]
["bitfinex","BTCUSD",1732029849939,0.0008546,91735.0,91734.0,0.24003474]
["bitfinex","BTCUSD",1732029851121,0.0008546,91735.0,91734.0,0.34003474]
["bitfinex","BTCUSD",1732029852810,0.0008546,91735.0,91734.0,0.36003474]
["bitfinex","BTCUSD",1732029853038,6.78e-06,91735.0,91734.0,0.95813276]
["bitfinex","BTCUSD",1732029853282,6.78e-06,91735.0,91734.0,0.7155521]
["bitfinex","BTCUSD",1732029853530,0.16381805,91746.0,91745.0,0.108997]
["bitfinex","BTCUSD",1732029853745,0.16381805,91746.0,91745.0,0.21805955]
["bitfinex","BTCUSD",1732029853983,0.07467963,91759.0,91758.0,0.108982]
["bitfinex","BTCUSD",1732029854225,0.0769,91773.0,91758.0,0.108982]
["bitfinex","BTCUSD",1732029854226,0.0769,91773.0,91759.0,0.217962]
["bitfinex","BTCUSD",1732029854440,0.0769,91773.0,91758.0,0.10906255]
["bitfinex","BTCUSD",1732029854894,0.0769,91773.0,91767.0,0.108971]
["bitfinex","BTCUSD",1732029855849,0.0769,91773.0,91768.0,0.27278805]
["bitfinex","BTCUSD",1732029856068,0.5409,91779.0,91768.0,0.21803255]
["bitfinex","BTCUSD",1732029857216,0.16381805,91790.0,91768.0,0.21803255]
["bitfinex","BTCUSD",1732029858123,0.16381805,91790.0,91768.0,0.31803255]
["bitfinex","BTCUSD",1732029858552,0.0012547,91769.0,91768.0,0.31803255]
["bitfinex","BTCUSD",1732029859270,0.0012547,91769.0,91768.0,0.32803255]
["bitfinex","BTCUSD",1732029859927,0.0012547,91769.0,91768.0,0.36103255]
["bitfinex","BTCUSD",1732029860804,0.16421805,91789.0,91788.0,0.39895747]
["bitfinex","BTCUSD",1732029861046,0.16421805,91789.0,91788.0,0.50802002]
["bitfinex","BTCUSD",1732029861284,0.0004,91789.0,91788.0,0.50802002]
["bitfinex","BTCUSD",1732029863364,0.0004,91789.0,91788.0,0.53994509]
["bitfinex","BTCUSD",1732029864491,0.0004,91789.0,91788.0,0.52994509]
["bitfinex","BTCUSD",1732029866803,0.0004,91789.0,91788.0,0.33993362]
["bitfinex","BTCUSD",1732029868438,0.63455905,91811.0,91789.0,0.1]
["bitfinex","BTCUSD",1732029868648,0.09365905,91811.0,91790.0,0.20906255]
["bitfinex","BTCUSD",1732029868868,0.00340246,91810.0,91805.0,0.108926]
["bitfinex","BTCUSD",1732029869091,0.00340246,91810.0,91792.0,0.217883]
["bitfinex","BTCUSD",1732029869292,0.002,91810.0,91803.0,0.108928]
["bitfinex","BTCUSD",1732029869500,0.00340241,91809.0,91800.0,0.217862]
["bitfinex","BTCUSD",1732029869739,0.5409,91817.0,91801.0,0.16381805]
["bitfinex","BTCUSD",1732029869956,0.02362817,91814.0,91804.0,0.16381805]
["bitfinex","BTCUSD",1732029870183,0.0008549,91819.0,91805.0,0.19001147]
["bitfinex","BTCUSD",1732029870412,0.0008549,91819.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732029870643,0.00425722,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732029871075,0.0008549,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732029871316,0.00425714,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732029872421,0.00425709,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732029872628,0.02449037,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732029873041,0.00425709,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732029873255,0.02449107,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732029873698,0.02449107,91815.0,91814.0,0.1311066]
["bitfinex","BTCUSD",1732029873906,0.00425709,91815.0,91814.0,0.1311066]
["bitfinex","BTCUSD",1732029874337,0.00425709,91815.0,91814.0,0.24016915]
["bitfinex","BTCUSD",1732029876114,0.00425709,91815.0,91814.0,0.1311066]
["bitfinex","BTCUSD",1732029877258,0.02450114,91815.0,91814.0,0.0221916]
["bitfinex","BTCUSD",1732029877495,0.02450114,91815.0,91793.0,0.12746511]
["bitfinex","BTCUSD",1732029877496,0.02994488,91815.0,91810.0,0.108919]
["bitfinex","BTCUSD",1732029877713,0.00340219,91814.0,91812.0,0.108917]
["bitfinex","BTCUSD",1732029877933,0.0008549,91815.0,91809.0,0.217842]
["bitfinex","BTCUSD",1732029878136,0.0008549,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732029878379,0.02655649,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732029878597,0.03880413,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732029879061,0.03880413,91815.0,91807.0,0.0224197]
["bitfinex","BTCUSD",1732029879319,0.13801984,91814.0,91807.0,0.1313427]
["bitfinex","BTCUSD",1732029879583,0.13801984,91814.0,91805.0,0.16381805]
["bitfinex","BTCUSD",1732029879584,0.00340214,91813.0,91808.0,0.108922]
["bitfinex","BTCUSD",1732029879833,0.00340214,91812.0,91809.0,0.108021]
["bitfinex","BTCUSD",1732029880334,0.00340214,91812.0,91796.0,0.217872]
["bitfinex","BTCUSD",1732029880335,0.02367963,91811.0,91798.0,0.1]
["bitfinex","BTCUSD",1732029880555,0.00970029,91815.0,91801.0,0.16381805]
["bitfinex","BTCUSD",1732029880775,0.02912388,91814.0,91809.0,0.10892]
["bitfinex","BTCUSD",1732029881018,0.02912388,91813.0,91799.0,0.217865]
["bitfinex","BTCUSD",1732029881258,0.00970029,91815.0,91788.0,0.1]
["bitfinex","BTCUSD",1732029881259,0.02912388,91812.0,91788.0,0.1]
["bitfinex","BTCUSD",1732029881493,0.108927,91804.0,91800.0,0.16381805]
["bitfinex","BTCUSD",1732029881718,0.0768,91803.0,91798.0,0.108934]
["bitfinex","BTCUSD",1732029881942,0.02369511,91802.0,91798.0,0.108934]
["bitfinex","BTCUSD",1732029882195,0.02029304,91801.0,91795.0,0.108937]
["bitfinex","BTCUSD",1732029882443,0.0768,91803.0,91789.0,0.18565142]
["bitfinex","BTCUSD",1732029882444,0.02913894,91800.0,91793.0,0.217881]
["bitfinex","BTCUSD",1732029882662,0.02913894,91799.0,91793.0,0.217881]
["bitfinex","BTCUSD",1732029882881,0.02913894,91798.0,91794.0,0.217879]
["bitfinex","BTCUSD",1732029883124,0.02913894,91798.0,91789.0,0.18565142]
["bitfinex","BTCUSD",1732029883125,0.02913894,91797.0,91789.0,0.02183337]
["bitfinex","BTCUSD",1732029883374,0.108941,91793.0,91789.0,0.02183337]
["bitfinex","BTCUSD",1732029883624,0.02913894,91792.0,91766.0,0.16381805]
["bitfinex","BTCUSD",1732029883850,0.108956,91780.0,91771.0,0.108966]
["bitfinex","BTCUSD",1732029884092,0.02369511,91780.0,91774.0,0.108962]
["bitfinex","BTCUSD",1732029884322,0.02369511,91780.0,91773.0,0.108963]
["bitfinex","BTCUSD",1732029884323,0.17742426,91780.0,91773.0,0.108963]
["bitfinex","BTCUSD",1732029884544,0.06166119,91779.0,91774.0,0.02198035]
["bitfinex","BTCUSD",1732029884795,0.06846839,91778.0,91773.0,0.217928]
["bitfinex","BTCUSD",1732029885051,0.06853142,91777.0,91776.0,0.10896]
["bitfinex","BTCUSD",1732029885283,0.06172416,91777.0,91776.0,0.10896]
["bitfinex","BTCUSD",1732029885953,0.06173138,91777.0,91776.0,0.10896]
["bitfinex","BTCUSD",1732029886177,0.02918587,91777.0,91776.0,0.10896]
["bitfinex","BTCUSD",1732029887588,0.02922587,91777.0,91776.0,0.10896]
["bitfinex","BTCUSD",1732029888475,0.02922587,91777.0,91757.0,0.1]
["bitfinex","BTCUSD",1732029888703,0.02374006,91776.0,91772.0,0.108965]
["bitfinex","BTCUSD",1732029888932,4e-05,91777.0,91767.0,0.10906255]
["bitfinex","BTCUSD",1732029889162,0.02918824,91776.0,91767.0,0.10906255]
["bitfinex","BTCUSD",1732029889384,4e-05,91777.0,91776.0,0.10896]
["bitfinex","BTCUSD",1732029889608,0.02922493,91777.0,91776.0,0.10896]
["bitfinex","BTCUSD",1732029889848,0.02922493,91777.0,91767.0,0.10906255]
["bitfinex","BTCUSD",1732029890078,0.10603924,91776.0,91768.0,0.16381805]
["bitfinex","BTCUSD",1732029890302,0.13270124,91775.0,91768.0,0.27278705]
["bitfinex","BTCUSD",1732029890522,0.02373924,91774.0,91770.0,0.108966]
["bitfinex","BTCUSD",1732029890757,0.02373924,91773.0,91768.0,0.16381805]
["bitfinex","BTCUSD",1732029890985,4e-05,91777.0,91776.0,0.10896]
["bitfinex","BTCUSD",1732029891240,0.02377421,91777.0,91776.0,0.10896]
["bitfinex","BTCUSD",1732029891896,0.00344336,91777.0,91776.0,0.10896]
["bitfinex","BTCUSD",1732029893036,0.00348336,91777.0,91776.0,0.10896]
["bitfinex","BTCUSD",1732029893726,8e-05,91777.0,91776.0,0.46774868]
["bitfinex","BTCUSD",1732029893969,8e-05,91777.0,91776.0,0.34028357]
["bitfinex","BTCUSD",1732029894897,8e-05,91777.0,91776.0,0.34199177]
["bitfinex","BTCUSD",1732029898492,0.07479215,91794.0,91790.0,0.108944]
["bitfinex","BTCUSD",1732029898707,0.07479215,91794.0,91786.0,0.108948]
["bitfinex","BTCUSD",1732029898950,0.02372106,91793.0,91779.0,0.16381805]
["bitfinex","BTCUSD",1732029899214,0.00340307,91792.0,91776.0,0.02396922]
["bitfinex","BTCUSD",1732029899449,0.13266494,91791.0,91778.0,0.16381805]
["bitfinex","BTCUSD",1732029899668,0.02372194,91790.0,91778.0,0.16381805]
["bitfinex","BTCUSD",1732029899893,0.108947,91788.0,91781.0,0.108954]
["bitfinex","BTCUSD",1732029900107,0.00340307,91787.0,91778.0,0.16381805]
["bitfinex","BTCUSD",1732029900384,0.217885,91792.0,91776.0,0.02396922]
["bitfinex","BTCUSD",1732029900385,0.108959,91777.0,91776.0,0.0017082]
["bitfinex","BTCUSD",1732029900638,0.234259,91777.0,91776.0,0.0017082]
["bitfinex","BTCUSD",1732029900879,0.25798354,91777.0,91776.0,0.0017082]
["bitfinex","BTCUSD",1732029901366,0.25798435,91777.0,91776.0,0.0017082]
["bitfinex","BTCUSD",1732029901832,0.3670469,91777.0,91776.0,0.0017082]
["bitfinex","BTCUSD",1732029902092,0.232787,91754.0,91743.0,0.16381805]
["bitfinex","BTCUSD",1732029902307,0.23619083,91754.0,91743.0,0.16381805]
["bitfinex","BTCUSD",1732029902854,0.217983,91750.0,91743.0,0.16381805]
["bitfinex","BTCUSD",1732029902973,0.108994,91748.0,91743.0,0.16381805]
["bitfinex","BTCUSD",1732029903195,0.0237166,91753.0,91743.0,0.16381805]
["bitfinex","BTCUSD",1732029903442,0.108993,91749.0,91742.0,0.109]
["bitfinex","BTCUSD",1732029903666,0.1238,91754.0,91738.0,0.109005]
["bitfinex","BTCUSD",1732029903879,0.1238,91754.0,91737.0,0.16381805]
["bitfinex","BTCUSD",1732029903880,0.108996,91746.0,91737.0,0.16381805]
["bitfinex","BTCUSD",1732029904180,0.1238,91754.0,91741.0,0.109002]
["bitfinex","BTCUSD",1732029904374,0.217981,91751.0,91738.0,0.218012]
["bitfinex","BTCUSD",1732029904637,0.1238,91754.0,91727.0,0.38185405]
["bitfinex","BTCUSD",1732029904638,0.002,91741.0,91727.0,0.16381805]
["bitfinex","BTCUSD",1732029904867,0.002,91745.0,91727.0,0.16381805]
["bitfinex","BTCUSD",1732029905106,0.109009,91735.0,91727.0,0.16381805]
["bitfinex","BTCUSD",1732029905362,0.109006,91738.0,91731.0,0.109014]
["bitfinex","BTCUSD",1732029905583,0.5409,91752.0,91727.0,0.16381805]
["bitfinex","BTCUSD",1732029905852,0.5409,91752.0,91738.0,0.218012]
["bitfinex","BTCUSD",1732029906062,0.5409,91752.0,91751.0,0.10899]
["bitfinex","BTCUSD",1732029906291,0.12384,91754.0,91747.0,0.108994]
["bitfinex","BTCUSD",1732029906511,0.12384,91754.0,91743.0,0.1107074]
["bitfinex","BTCUSD",1732029906512,0.108993,91749.0,91743.0,0.1107074]
["bitfinex","BTCUSD",1732029906786,0.217978,91752.0,91743.0,0.0017084]
["bitfinex","BTCUSD",1732029907002,0.108998,91744.0,91743.0,0.0017084]
["bitfinex","BTCUSD",1732029909793,0.5409,91751.0,91743.0,0.0017084]
["bitfinex","BTCUSD",1732029910046,0.108998,91744.0,91743.0,0.0017084]
["bitfinex","BTCUSD",1732029910313,0.24110055,91744.0,91743.0,0.0017084]
["bitfinex","BTCUSD",1732029910605,0.24110055,91744.0,91727.0,0.16381805]
["bitfinex","BTCUSD",1732029910606,0.109017,91728.0,91727.0,0.16381805]
["bitfinex","BTCUSD",1732029910849,1.03334466,91728.0,91727.0,0.16381805]
["bitfinex","BTCUSD",1732029911073,0.109029,91718.0,91705.0,0.109045]
["bitfinex","BTCUSD",1732029911289,0.26150711,91707.0,91704.0,0.16381805]
["bitfinex","BTCUSD",1732029911531,0.77740711,91707.0,91704.0,0.16381805]
["bitfinex","BTCUSD",1732029911754,0.77740711,91707.0,91693.0,0.16552765]
["bitfinex","BTCUSD",1732029911755,0.90946966,91707.0,91693.0,0.16552765]
["bitfinex","BTCUSD",1732029911988,1.00106966,91707.0,91693.0,0.16552765]
["bitfinex","BTCUSD",1732029912214,0.109058,91694.0,91693.0,0.16552765]
["bitfinex","BTCUSD",1732029912442,0.132058,91694.0,91693.0,0.16552765]
["bitfinex","BTCUSD",1732029912880,0.134058,91694.0,91693.0,0.0017096]
["bitfinex","BTCUSD",1732029913358,0.023,91694.0,91693.0,0.0017096]
["bitfinex","BTCUSD",1732029913598,0.37822055,91694.0,91693.0,0.0017096]
["bitfinex","BTCUSD",1732029915222,0.37022055,91694.0,91693.0,0.0017096]
["bitfinex","BTCUSD",1732029915665,0.91912055,91694.0,91693.0,0.0017096]
["bitfinex","BTCUSD",1732029915937,0.90916055,91694.0,91693.0,0.0017096]
["bitfinex","BTCUSD",1732029916380,0.66804,91694.0,91693.0,0.0017096]
["bitfinex","BTCUSD",1732029916609,0.54094,91694.0,91693.0,0.0017096]
["bitfinex","BTCUSD",1732029917136,0.649998,91694.0,91693.0,0.0017096]
["bitfinex","BTCUSD",1732029917350,0.75906055,91694.0,91693.0,0.0017096]
["bitfinex","BTCUSD",1732029917803,0.54094,91694.0,91693.0,0.0017096]
["bitfinex","BTCUSD",1732029918740,4e-05,91694.0,91693.0,0.0017096]
["bitfinex","BTCUSD",1732029918963,4e-05,91694.0,91693.0,0.109059]
["bitfinex","BTCUSD",1732029919194,4e-05,91694.0,91689.0,0.0017098]
["bitfinex","BTCUSD",1732029919696,0.10906,91693.0,91689.0,0.0017098]
["bitfinex","BTCUSD",1732029919872,4e-05,91694.0,91689.0,0.0017098]
["bitfinex","BTCUSD",1732029920100,4e-05,91694.0,91689.0,0.1107728]
["bitfinex","BTCUSD",1732029920321,4e-05,91694.0,91693.0,0.16381805]
["bitfinex","BTCUSD",1732029920549,4e-05,91694.0,91693.0,0.109059]
["bitfinex","BTCUSD",1732029921215,4e-05,91694.0,91691.0,0.109061]
["bitfinex","BTCUSD",1732029921450,4e-05,91694.0,91690.0,0.218125]
["bitfinex","BTCUSD",1732029921670,4e-05,91694.0,91693.0,0.109059]
["bitfinex","BTCUSD",1732029923559,4e-05,91694.0,91693.0,0.24047191]
["bitfinex","BTCUSD",1732029925210,4e-05,91694.0,91693.0,0.13140936]
["bitfinex","BTCUSD",1732029925423,4e-05,91694.0,91693.0,0.24047191]
["bitfinex","BTCUSD",1732029926695,4e-05,91694.0,91693.0,0.35047191]
["bitfinex","BTCUSD",1732029927120,4e-05,91694.0,91693.0,0.36047191]
["bitfinex","BTCUSD",1732029927820,4e-05,91707.0,91706.0,0.109044]
["bitfinex","BTCUSD",1732029928023,0.16381805,91722.0,91721.0,0.109026]
["bitfinex","BTCUSD",1732029928244,0.16381805,91722.0,91721.0,0.21808855]
["bitfinex","BTCUSD",1732029928493,0.07381805,91732.0,91731.0,0.109014]
["bitfinex","BTCUSD",1732029928707,4e-05,91744.0,91743.0,0.109]
["bitfinex","BTCUSD",1732029929143,4e-05,91744.0,91723.0,0.10906255]
["bitfinex","BTCUSD",1732029929355,4e-05,91744.0,91731.0,0.109014]
["bitfinex","BTCUSD",1732029929575,4e-05,91744.0,91732.0,0.10906255]
["bitfinex","BTCUSD",1732029929825,4e-05,91744.0,91743.0,0.109]
["bitfinex","BTCUSD",1732029930488,4e-05,91744.0,91743.0,0.21806255]
["bitfinex","BTCUSD",1732029931139,8e-05,91744.0,91743.0,0.21806255]
["bitfinex","BTCUSD",1732029931809,8e-05,91744.0,91743.0,0.31806255]
["bitfinex","BTCUSD",1732029932032,8e-05,91744.0,91743.0,0.34018327]
["bitfinex","BTCUSD",1732029932711,8e-05,91744.0,91743.0,0.36018327]
["bitfinex","BTCUSD",1732029933156,8e-05,91744.0,91743.0,0.35018327]
["bitfinex","BTCUSD",1732029936036,8e-05,91744.0,91743.0,0.36018327]
["bitfinex","BTCUSD",1732029937609,0.16381805,91761.0,91753.0,0.228988]
["bitfinex","BTCUSD",1732029937817,0.16381805,91775.0,91753.0,0.228988]
["bitfinex","BTCUSD",1732029937818,0.16381805,91775.0,91774.0,0.108963]
["bitfinex","BTCUSD",1732029938022,0.16381805,91775.0,91774.0,0.21802555]
["bitfinex","BTCUSD",1732029938231,0.16381805,91789.0,91775.0,0.108962]
["bitfinex","BTCUSD",1732029938469,0.16381805,91789.0,91775.0,0.21802455]
["bitfinex","BTCUSD",1732029939613,0.0774,91799.0,91775.0,0.31802455]
["bitfinex","BTCUSD",1732029940917,0.0008942,91776.0,91775.0,0.31802455]
["bitfinex","BTCUSD",1732029943547,0.108931,91801.0,91795.0,0.108937]
["bitfinex","BTCUSD",1732029943761,0.15219225,91802.0,91775.0,0.20906255]
["bitfinex","BTCUSD",1732029943762,0.16381805,91792.0,91788.0,0.108945]
["bitfinex","BTCUSD",1732029944019,0.108937,91796.0,91782.0,0.16381805]
["bitfinex","BTCUSD",1732029944228,0.108937,91796.0,91790.0,0.108943]
["bitfinex","BTCUSD",1732029944437,0.108938,91795.0,91790.0,0.108943]
["bitfinex","BTCUSD",1732029944637,0.108938,91795.0,91785.0,0.4358]
["bitfinex","BTCUSD",1732029944638,0.108938,91795.0,91788.0,0.108945]
["bitfinex","BTCUSD",1732029944849,0.108938,91795.0,91785.0,0.2179]
["bitfinex","BTCUSD",1732029944850,0.217867,91799.0,91785.0,0.2179]
["bitfinex","BTCUSD",1732029945057,0.217869,91798.0,91785.0,0.2179]
["bitfinex","BTCUSD",1732029945278,0.16381805,91797.0,91760.0,0.01]
["bitfinex","BTCUSD",1732029945489,0.16381805,91797.0,91756.0,0.01]
["bitfinex","BTCUSD",1732029945490,0.023,91796.0,91777.0,0.16381805]
["bitfinex","BTCUSD",1732029945711,0.023,91791.0,91777.0,0.16381805]
["bitfinex","BTCUSD",1732029945901,0.0451,91792.0,91787.0,0.16381805]
["bitfinex","BTCUSD",1732029946112,0.0451,91792.0,91791.0,0.108943]
["bitfinex","BTCUSD",1732029946602,0.5409,91797.0,91778.0,0.10906255]
["bitfinex","BTCUSD",1732029946603,0.5409,91797.0,91796.0,0.108937]
["bitfinex","BTCUSD",1732029946828,0.108926,91805.0,91779.0,0.217914]
["bitfinex","BTCUSD",1732029947075,0.0451,91807.0,91802.0,0.10893]
["bitfinex","BTCUSD",1732029947282,0.108936,91797.0,91782.0,0.217907]
["bitfinex","BTCUSD",1732029947506,0.108935,91798.0,91787.0,0.16381805]
["bitfinex","BTCUSD",1732029947756,0.0002392,91803.0,91794.0,0.108938]
["bitfinex","BTCUSD",1732029947757,0.108932,91800.0,91794.0,0.108938]
["bitfinex","BTCUSD",1732029947973,0.0002392,91803.0,91783.0,0.10906255]
["bitfinex","BTCUSD",1732029948189,0.0002392,91803.0,91787.0,0.16381805]
["bitfinex","BTCUSD",1732029948425,0.0002392,91803.0,91789.0,0.217891]
["bitfinex","BTCUSD",1732029948648,0.0002392,91803.0,91783.0,0.10906255]
["bitfinex","BTCUSD",1732029948865,0.108932,91801.0,91796.0,0.108936]
["bitfinex","BTCUSD",1732029949146,0.108933,91799.0,91793.0,0.10894]
["bitfinex","BTCUSD",1732029949377,0.21786,91802.0,91791.0,0.108942]
["bitfinex","BTCUSD",1732029949378,0.108936,91797.0,91791.0,0.108942]
["bitfinex","BTCUSD",1732029949844,0.0002392,91803.0,91758.0,0.0792]
["bitfinex","BTCUSD",1732029950075,0.0002392,91803.0,91778.0,0.10906255]
["bitfinex","BTCUSD",1732029950287,0.108939,91795.0,91789.0,0.108945]
["bitfinex","BTCUSD",1732029950510,0.108935,91798.0,91793.0,0.10894]
["bitfinex","BTCUSD",1732029951203,0.0002392,91803.0,91776.0,0.21792]
["bitfinex","BTCUSD",1732029951464,0.108955,91781.0,91777.0,0.16381805]
["bitfinex","BTCUSD",1732029951722,0.217876,91795.0,91787.0,0.16381805]
["bitfinex","BTCUSD",1732029951723,0.108946,91788.0,91787.0,0.16381805]
["bitfinex","BTCUSD",1732029951970,0.217876,91795.0,91779.0,0.217914]
["bitfinex","BTCUSD",1732029952182,0.023,91794.0,91779.0,0.217914]
["bitfinex","BTCUSD",1732029952400,0.108949,91786.0,91780.0,0.108955]
["bitfinex","BTCUSD",1732029952871,0.32684,91788.0,91779.0,0.217914]
["bitfinex","BTCUSD",1732029953136,0.023,91795.0,91763.0,0.1]
["bitfinex","BTCUSD",1732029953345,0.023,91791.0,91773.0,0.16381805]
["bitfinex","BTCUSD",1732029953581,0.108954,91782.0,91773.0,0.16381805]
["bitfinex","BTCUSD",1732029953805,0.108954,91782.0,91776.0,0.10896]
["bitfinex","BTCUSD",1732029954051,0.155147,91787.0,91771.0,0.108966]
["bitfinex","BTCUSD",1732029954321,0.108968,91770.0,91765.0,0.16381805]
["bitfinex","BTCUSD",1732029954800,0.023,91785.0,91762.0,0.217954]
["bitfinex","BTCUSD",1732029955042,0.11906255,91786.0,91758.0,0.217962]
["bitfinex","BTCUSD",1732029955043,0.023,91782.0,91758.0,0.217962]
["bitfinex","BTCUSD",1732029955243,0.108968,91770.0,91764.0,0.108974]
["bitfinex","BTCUSD",1732029955518,0.10896,91777.0,91771.0,0.108966]
["bitfinex","BTCUSD",1732029955752,0.5409,91782.0,91761.0,0.2728806]
["bitfinex","BTCUSD",1732029955942,0.649854,91782.0,91777.0,0.108959]
["bitfinex","BTCUSD",1732029956206,0.1231,91787.0,91762.0,0.12757984]
["bitfinex","BTCUSD",1732029956466,0.1231,91787.0,91783.0,0.108951]
["bitfinex","BTCUSD",1732029956719,0.0755,91798.0,91777.0,0.12757984]
["bitfinex","BTCUSD",1732029956944,0.06527489,91800.0,91778.0,0.10906255]
["bitfinex","BTCUSD",1732029957159,0.045,91800.0,91799.0,0.108933]
["bitfinex","BTCUSD",1732029957388,0.0010932,91803.0,91802.0,0.10893]
["bitfinex","BTCUSD",1732029958529,0.045,91814.0,91789.0,0.1]
["bitfinex","BTCUSD",1732029958803,0.045,91814.0,91788.0,0.217893]
["bitfinex","BTCUSD",1732029958804,0.045,91814.0,91808.0,0.108922]
["bitfinex","BTCUSD",1732029959026,0.045,91814.0,91791.0,0.1]
["bitfinex","BTCUSD",1732029959027,0.045,91814.0,91806.0,0.21785]
["bitfinex","BTCUSD",1732029959284,0.02030866,91813.0,91798.0,0.217869]
["bitfinex","BTCUSD",1732029959489,0.045,91814.0,91812.0,0.108918]
["bitfinex","BTCUSD",1732029959921,0.045,91814.0,91810.0,0.10892]
["bitfinex","BTCUSD",1732029960146,0.045,91814.0,91801.0,0.217862]
["bitfinex","BTCUSD",1732029960367,0.045,91814.0,91802.0,0.21786]
["bitfinex","BTCUSD",1732029960589,0.10892,91811.0,91806.0,0.108924]
["bitfinex","BTCUSD",1732029960804,0.045,91814.0,91791.0,0.12167037]
["bitfinex","BTCUSD",1732029961012,0.045,91814.0,91798.0,0.108934]
["bitfinex","BTCUSD",1732029961300,0.0203316,91813.0,91807.0,0.217848]
["bitfinex","BTCUSD",1732029961535,0.0203316,91812.0,91806.0,0.217849]
["bitfinex","BTCUSD",1732029961760,0.0203316,91812.0,91802.0,0.217858]
["bitfinex","BTCUSD",1732029961761,0.108919,91812.0,91802.0,0.217858]
["bitfinex","BTCUSD",1732029962025,0.045,91814.0,91791.0,0.12167037]
["bitfinex","BTCUSD",1732029962258,0.045,91814.0,91809.0,0.10892]
["bitfinex","BTCUSD",1732029962259,0.02033389,91813.0,91809.0,0.10892]
["bitfinex","BTCUSD",1732029962489,0.153916,91814.0,91811.0,0.108918]
["bitfinex","BTCUSD",1732029962490,0.02033389,91812.0,91811.0,0.108918]
["bitfinex","BTCUSD",1732029962709,0.045,91814.0,91807.0,0.217846]
["bitfinex","BTCUSD",1732029962951,0.0008549,91815.0,91807.0,0.217846]
["bitfinex","BTCUSD",1732029963157,0.0008549,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732029963371,0.02118589,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732029963581,0.0008549,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732029963817,0.02118264,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732029964042,0.0008549,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732029964279,0.02118734,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732029964570,0.0008549,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732029965056,0.0008549,91815.0,91793.0,0.02201708]
["bitfinex","BTCUSD",1732029965057,0.01,91811.0,91793.0,0.02201708]
["bitfinex","BTCUSD",1732029965264,0.108933,91799.0,91798.0,0.16381805]
["bitfinex","BTCUSD",1732029965717,0.108941,91793.0,91785.0,0.2179]
["bitfinex","BTCUSD",1732029965967,0.023,91808.0,91787.0,0.18556115]
["bitfinex","BTCUSD",1732029966210,0.108926,91805.0,91798.0,0.217869]
["bitfinex","BTCUSD",1732029966468,0.02033568,91804.0,91788.0,0.217891]
["bitfinex","BTCUSD",1732029966697,0.217836,91812.0,91788.0,0.10906255]
["bitfinex","BTCUSD",1732029966909,0.5409,91818.0,91787.0,0.18556115]
["bitfinex","BTCUSD",1732029966910,0.217843,91809.0,91787.0,0.18556115]
["bitfinex","BTCUSD",1732029967195,0.10893,91802.0,91794.0,0.217878]
["bitfinex","BTCUSD",1732029967385,0.108934,91799.0,91794.0,0.108939]
["bitfinex","BTCUSD",1732029967605,0.02374592,91801.0,91794.0,0.108939]
["bitfinex","BTCUSD",1732029967606,0.108934,91798.0,91794.0,0.108939]
["bitfinex","BTCUSD",1732029967828,0.1292792,91798.0,91794.0,0.108939]
["bitfinex","BTCUSD",1732029968059,0.0203452,91797.0,91791.0,0.217883]
["bitfinex","BTCUSD",1732029968272,0.108936,91797.0,91788.0,0.217893]
["bitfinex","BTCUSD",1732029968559,0.217848,91807.0,91788.0,0.217893]
["bitfinex","BTCUSD",1732029968787,0.108941,91793.0,91780.0,0.108956]
["bitfinex","BTCUSD",1732029969031,0.01,91799.0,91776.0,0.16381805]
["bitfinex","BTCUSD",1732029969250,0.023,91796.0,91776.0,0.38173805]
["bitfinex","BTCUSD",1732029969464,0.023,91796.0,91776.0,0.16381805]
["bitfinex","BTCUSD",1732029969465,0.02374722,91795.0,91776.0,0.16381805]
["bitfinex","BTCUSD",1732029969683,0.108954,91782.0,91777.0,0.108959]
["bitfinex","BTCUSD",1732029969889,0.294681,91793.0,91776.0,0.16381805]
["bitfinex","BTCUSD",1732029969890,0.108957,91779.0,91776.0,0.16381805]
["bitfinex","BTCUSD",1732029970105,0.02034428,91778.0,91776.0,0.16381805]
["bitfinex","BTCUSD",1732029970341,0.217883,91792.0,91775.0,0.217921]
["bitfinex","BTCUSD",1732029970342,0.108952,91784.0,91775.0,0.217921]
["bitfinex","BTCUSD",1732029970549,0.02375002,91783.0,91779.0,0.108956]
["bitfinex","BTCUSD",1732029970759,0.02034652,91782.0,91762.0,0.1]
["bitfinex","BTCUSD",1732029970971,0.02034652,91781.0,91771.0,0.16381805]
["bitfinex","BTCUSD",1732029971232,0.02034652,91780.0,91778.0,0.108957]
["bitfinex","BTCUSD",1732029971431,0.02034549,91779.0,91763.0,0.10906255]
["bitfinex","BTCUSD",1732029971664,0.10895,91785.0,91763.0,0.10906255]
["bitfinex","BTCUSD",1732029971877,0.02374764,91784.0,91782.0,0.108952]
["bitfinex","BTCUSD",1732029972107,0.02034416,91783.0,91763.0,0.10906255]
["bitfinex","BTCUSD",1732029972344,0.02034416,91782.0,91778.0,0.217915]
["bitfinex","BTCUSD",1732029972547,0.0768,91793.0,91763.0,0.10906255]
["bitfinex","BTCUSD",1732029972758,0.02374564,91792.0,91786.0,0.108948]
["bitfinex","BTCUSD",1732029972987,0.02374564,91791.0,91771.0,0.16381805]
["bitfinex","BTCUSD",1732029973217,0.0458,91802.0,91798.0,0.108934]
["bitfinex","BTCUSD",1732029973426,0.56124102,91799.0,91798.0,0.108934]
["bitfinex","BTCUSD",1732029973652,0.47124102,91799.0,91798.0,0.108934]
["bitfinex","BTCUSD",1732029974527,0.4509,91799.0,91798.0,0.108934]
["bitfinex","BTCUSD",1732029975006,0.4509,91799.0,91781.0,0.16381805]
["bitfinex","BTCUSD",1732029975225,0.108951,91784.0,91783.0,0.16381805]
["bitfinex","BTCUSD",1732029975453,0.108965,91772.0,91771.0,0.16381805]
["bitfinex","BTCUSD",1732029975874,0.108965,91772.0,91758.0,0.0214388]
["bitfinex","BTCUSD",1732029975875,0.02034435,91772.0,91758.0,0.0214388]
["bitfinex","BTCUSD",1732029976080,0.02034435,91771.0,91762.0,0.217955]
["bitfinex","BTCUSD",1732029976333,0.0784,91777.0,91769.0,0.217938]
["bitfinex","BTCUSD",1732029976560,0.02374373,91776.0,91771.0,0.108966]
["bitfinex","BTCUSD",1732029976779,0.0784,91777.0,91769.0,0.108968]
["bitfinex","BTCUSD",1732029976780,0.12930186,91775.0,91769.0,0.108968]
["bitfinex","BTCUSD",1732029976990,0.217893,91788.0,91771.0,0.16381805]
["bitfinex","BTCUSD",1732029977200,0.217893,91788.0,91758.0,0.0214388]
["bitfinex","BTCUSD",1732029977201,0.108951,91784.0,91764.0,0.21795]
["bitfinex","BTCUSD",1732029977407,0.02033875,91783.0,91782.0,0.0017088]
["bitfinex","BTCUSD",1732029977630,0.02033875,91783.0,91782.0,0.1106618]
["bitfinex","BTCUSD",1732029977844,0.4509,91789.0,91782.0,0.0017088]
["bitfinex","BTCUSD",1732029978077,0.108948,91787.0,91782.0,0.0017088]
["bitfinex","BTCUSD",1732029978296,0.10895,91785.0,91782.0,0.0017088]
["bitfinex","BTCUSD",1732029978512,0.108948,91787.0,91782.0,0.1106618]
["bitfinex","BTCUSD",1732029978762,0.10895,91785.0,91782.0,0.0017088]
["bitfinex","BTCUSD",1732029978958,0.217883,91793.0,91782.0,0.0017088]
["bitfinex","BTCUSD",1732029979171,0.108952,91783.0,91782.0,0.0017088]
["bitfinex","BTCUSD",1732029980217,0.12928473,91783.0,91782.0,0.0017088]
["bitfinex","BTCUSD",1732029981090,0.26134728,91783.0,91782.0,0.0017088]
["bitfinex","BTCUSD",1732029981339,0.33261831,91783.0,91782.0,0.0017088]
["bitfinex","BTCUSD",1732029981558,0.65266506,91783.0,91782.0,0.0017088]
["bitfinex","BTCUSD",1732029981793,0.108977,91762.0,91761.0,0.16381805]
["bitfinex","BTCUSD",1732029982014,0.38667258,91762.0,91761.0,0.16381805]
["bitfinex","BTCUSD",1732029982448,0.217959,91760.0,91750.0,0.16381805]
["bitfinex","BTCUSD",1732029982920,0.108984,91756.0,91750.0,0.16381805]
["bitfinex","BTCUSD",1732029983128,0.108989,91753.0,91750.0,0.16381805]
["bitfinex","BTCUSD",1732029983345,0.10899,91751.0,91744.0,0.29513295]
["bitfinex","BTCUSD",1732029983551,0.108992,91750.0,91744.0,0.29513295]
["bitfinex","BTCUSD",1732029984016,0.217978,91753.0,91734.0,0.16381805]
["bitfinex","BTCUSD",1732029984245,0.108997,91746.0,91740.0,0.109002]
["bitfinex","BTCUSD",1732029984482,0.108979,91760.0,91737.0,0.109006]
["bitfinex","BTCUSD",1732029984693,0.109,91744.0,91738.0,0.109005]
["bitfinex","BTCUSD",1732029984910,0.217986,91749.0,91734.0,0.29466704]
["bitfinex","BTCUSD",1732029985161,0.108993,91749.0,91743.0,0.108999]
["bitfinex","BTCUSD",1732029985392,0.217974,91754.0,91736.0,0.109008]
["bitfinex","BTCUSD",1732029985619,0.108991,91751.0,91736.0,0.109008]
["bitfinex","BTCUSD",1732029985872,0.108991,91751.0,91746.0,0.108996]
["bitfinex","BTCUSD",1732029986307,0.217961,91760.0,91745.0,0.217995]
["bitfinex","BTCUSD",1732029986576,0.0455,91762.0,91746.0,0.2728806]
["bitfinex","BTCUSD",1732029986800,0.16381805,91763.0,91746.0,0.10906255]
["bitfinex","BTCUSD",1732029987260,0.16381805,91763.0,91759.0,0.10898]
["bitfinex","BTCUSD",1732029987482,0.108967,91771.0,91766.0,0.108972]
["bitfinex","BTCUSD",1732029987737,0.108965,91773.0,91746.0,0.10906255]
["bitfinex","BTCUSD",1732029987954,0.0808,91775.0,91767.0,0.10897]
["bitfinex","BTCUSD",1732029988175,0.217915,91779.0,91757.0,0.16381805]
["bitfinex","BTCUSD",1732029988431,0.217915,91779.0,91771.0,0.108965]
["bitfinex","BTCUSD",1732029988681,0.108959,91778.0,91772.0,0.108964]
["bitfinex","BTCUSD",1732029988947,0.217896,91787.0,91760.0,0.217959]
["bitfinex","BTCUSD",1732029988948,0.0494,91795.0,91771.0,0.16381805]
["bitfinex","BTCUSD",1732029989126,0.0494,91795.0,91760.0,0.217959]
["bitfinex","BTCUSD",1732029989127,0.16381805,91788.0,91787.0,0.108947]
["bitfinex","BTCUSD",1732029989365,0.108939,91794.0,91790.0,0.108944]
["bitfinex","BTCUSD",1732029989633,0.0494,91795.0,91794.0,0.108939]
["bitfinex","BTCUSD",1732029989836,0.16581805,91799.0,91774.0,0.217926]
["bitfinex","BTCUSD",1732029989837,0.0028545,91799.0,91798.0,0.108934]
["bitfinex","BTCUSD",1732029990052,0.0028545,91799.0,91792.0,0.217881]
["bitfinex","BTCUSD",1732029990298,0.108934,91798.0,91786.0,0.108948]
["bitfinex","BTCUSD",1732029990517,0.0008545,91799.0,91778.0,0.10906255]
["bitfinex","BTCUSD",1732029990736,0.0008545,91799.0,91787.0,0.16381805]
["bitfinex","BTCUSD",1732029990966,0.0008545,91799.0,91778.0,0.10906255]
["bitfinex","BTCUSD",1732029991404,0.0008545,91799.0,91791.0,0.108942]
["bitfinex","BTCUSD",1732029991665,0.217869,91798.0,91791.0,0.108942]
["bitfinex","BTCUSD",1732029991929,0.217872,91797.0,91778.0,0.217917]
["bitfinex","BTCUSD",1732029992155,0.10894,91794.0,91788.0,0.108945]
["bitfinex","BTCUSD",1732029992385,0.0008545,91799.0,91779.0,0.217914]
["bitfinex","BTCUSD",1732029992597,0.0008545,91799.0,91766.0,0.227944]
["bitfinex","BTCUSD",1732029992598,0.108945,91789.0,91781.0,0.21791]
["bitfinex","BTCUSD",1732029992824,0.108945,91789.0,91780.0,0.217911]
["bitfinex","BTCUSD",1732029992825,0.108945,91789.0,91784.0,0.10895]
["bitfinex","BTCUSD",1732029993058,0.108943,91791.0,91785.0,0.10895]
["bitfinex","BTCUSD",1732029993267,0.0008545,91799.0,91780.0,0.217911]
["bitfinex","BTCUSD",1732029993268,0.0008545,91799.0,91780.0,0.108955]
["bitfinex","BTCUSD",1732029993495,0.0008545,91799.0,91779.0,0.16381805]
["bitfinex","BTCUSD",1732029993705,0.108948,91787.0,91781.0,0.108954]
["bitfinex","BTCUSD",1732029993923,0.108949,91786.0,91781.0,0.108955]
["bitfinex","BTCUSD",1732029994174,0.108943,91791.0,91781.0,0.21791]
["bitfinex","BTCUSD",1732029994416,0.0008545,91799.0,91784.0,0.10895]
["bitfinex","BTCUSD",1732029994621,0.0008545,91799.0,91781.0,0.16381805]
["bitfinex","BTCUSD",1732029994875,0.0008545,91799.0,91783.0,0.217904]
["bitfinex","BTCUSD",1732029994876,0.16381805,91798.0,91783.0,0.217904]
["bitfinex","BTCUSD",1732029995088,0.16381805,91798.0,91779.0,0.16381805]
["bitfinex","BTCUSD",1732029995089,0.217872,91797.0,91779.0,0.16381805]
["bitfinex","BTCUSD",1732029995341,0.217872,91797.0,91769.0,0.01]
["bitfinex","BTCUSD",1732029995342,0.13206255,91796.0,91757.0,0.16381805]
["bitfinex","BTCUSD",1732029995589,0.108938,91796.0,91783.0,0.108952]
["bitfinex","BTCUSD",1732029995798,0.1097885,91799.0,91795.0,0.108937]
["bitfinex","BTCUSD",1732029996053,0.0008545,91799.0,91798.0,0.108934]
["bitfinex","BTCUSD",1732029996691,0.0008545,91799.0,91783.0,0.1]
["bitfinex","BTCUSD",1732029996962,0.0008545,91799.0,91798.0,0.108934]
["bitfinex","BTCUSD",1732029999280,0.0008545,91799.0,91798.0,0.1305502]
["bitfinex","BTCUSD",1732030000625,0.0008545,91799.0,91798.0,0.108934]
["bitfinex","BTCUSD",1732030003528,0.07552695,91814.0,91791.0,0.02146783]
["bitfinex","BTCUSD",1732030003737,0.07552695,91814.0,91806.0,0.21785]
["bitfinex","BTCUSD",1732030003981,0.07552695,91814.0,91810.0,0.10892]
["bitfinex","BTCUSD",1732030004206,0.5606699,91815.0,91810.0,0.10892]
["bitfinex","BTCUSD",1732030004654,0.5606699,91815.0,91811.0,0.108918]
["bitfinex","BTCUSD",1732030004881,0.4517549,91815.0,91808.0,0.217845]
["bitfinex","BTCUSD",1732030005114,0.4517549,91815.0,91810.0,0.10892]
["bitfinex","BTCUSD",1732030005364,0.0008549,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732030006246,0.0008549,91815.0,91810.0,0.217841]
["bitfinex","BTCUSD",1732030006533,0.0008549,91815.0,91804.0,0.16381805]
["bitfinex","BTCUSD",1732030006746,0.10892,91811.0,91806.0,0.108924]
["bitfinex","BTCUSD",1732030007065,0.217835,91813.0,91803.0,0.217856]
["bitfinex","BTCUSD",1732030007066,0.217835,91813.0,91807.0,0.108924]
["bitfinex","BTCUSD",1732030007203,0.1097699,91815.0,91805.0,0.16381805]
["bitfinex","BTCUSD",1732030007418,0.0008549,91815.0,91810.0,0.10892]
["bitfinex","BTCUSD",1732030007657,0.1097689,91815.0,91810.0,0.10892]
["bitfinex","BTCUSD",1732030008126,0.108916,91814.0,91810.0,0.10892]
["bitfinex","BTCUSD",1732030008386,0.0008549,91815.0,91804.0,0.217853]
["bitfinex","BTCUSD",1732030008617,0.108917,91813.0,91808.0,0.108921]
["bitfinex","BTCUSD",1732030009092,0.108916,91814.0,91809.0,0.108921]
["bitfinex","BTCUSD",1732030009318,0.0008549,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732030009976,0.0008549,91815.0,91813.0,0.108916]
["bitfinex","BTCUSD",1732030010202,0.0008549,91815.0,91804.0,0.217855]
["bitfinex","BTCUSD",1732030010447,0.0008549,91815.0,91803.0,0.217857]
["bitfinex","BTCUSD",1732030010448,0.0008549,91815.0,91812.0,0.108917]
["bitfinex","BTCUSD",1732030010901,0.0008549,91815.0,91810.0,0.21784]
["bitfinex","BTCUSD",1732030011108,0.0008549,91815.0,91803.0,0.217857]
["bitfinex","BTCUSD",1732030011322,0.0008549,91815.0,91812.0,0.108917]
["bitfinex","BTCUSD",1732030011542,0.0008549,91815.0,91806.0,0.21785]
["bitfinex","BTCUSD",1732030011543,0.0008549,91815.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732030018543,0.3651748,91826.0,91822.0,0.108905]
["bitfinex","BTCUSD",1732030018981,0.108903,91825.0,91820.0,0.108907]
["bitfinex","BTCUSD",1732030019196,0.3651748,91826.0,91821.0,0.108906]
["bitfinex","BTCUSD",1732030019420,0.3651748,91826.0,91821.0,0.217813]
["bitfinex","BTCUSD",1732030019632,0.3651748,91826.0,91818.0,0.21782]
["bitfinex","BTCUSD",1732030019857,0.3651748,91826.0,91823.0,0.108904]
["bitfinex","BTCUSD",1732030020081,0.3651748,91826.0,91815.0,0.16381805]
["bitfinex","BTCUSD",1732030020082,0.4740768,91826.0,91815.0,0.16381805]
["bitfinex","BTCUSD",1732030020325,0.4740768,91826.0,91816.0,0.217826]
["bitfinex","BTCUSD",1732030020550,0.4740768,91826.0,91818.0,0.217822]
["bitfinex","BTCUSD",1732030020770,0.0008548,91827.0,91815.0,0.16381805]
["bitfinex","BTCUSD",1732030020986,0.108903,91825.0,91820.0,0.108908]
["bitfinex","BTCUSD",1732030021238,0.0008548,91827.0,91818.0,0.108911]
["bitfinex","BTCUSD",1732030021452,0.0008548,91827.0,91815.0,0.16381805]
["bitfinex","BTCUSD",1732030021676,0.0008548,91827.0,91816.0,0.108913]
["bitfinex","BTCUSD",1732030021913,0.0008548,91827.0,91825.0,0.108902]
["bitfinex","BTCUSD",1732030022145,0.0008548,91827.0,91826.0,0.108901]
["bitfinex","BTCUSD",1732030022601,0.0008548,91827.0,91825.0,0.108902]
["bitfinex","BTCUSD",1732030022836,0.0008548,91827.0,91826.0,0.108901]
["bitfinex","BTCUSD",1732030025049,0.0008548,91827.0,91820.0,0.217816]
["bitfinex","BTCUSD",1732030025274,0.0008548,91827.0,91822.0,0.108905]
["bitfinex","BTCUSD",1732030025491,0.0008548,91827.0,91821.0,0.217812]
["bitfinex","BTCUSD",1732030025722,0.0008548,91827.0,91816.0,0.217826]
["bitfinex","BTCUSD",1732030025925,0.0008548,91827.0,91825.0,0.108902]
["bitfinex","BTCUSD",1732030026149,0.0008548,91827.0,91823.0,0.108905]
["bitfinex","BTCUSD",1732030026416,0.0008548,91827.0,91816.0,0.217826]
["bitfinex","BTCUSD",1732030027054,0.0008548,91827.0,91814.0,0.0017088]
["bitfinex","BTCUSD",1732030027274,0.002,91826.0,91814.0,0.0017088]
["bitfinex","BTCUSD",1732030027508,0.108914,91815.0,91814.0,0.0017088]
["bitfinex","BTCUSD",1732030028435,0.217816,91821.0,91814.0,0.0017088]
["bitfinex","BTCUSD",1732030028436,0.023,91824.0,91814.0,0.0017088]
["bitfinex","BTCUSD",1732030028684,0.3651748,91825.0,91814.0,0.0017088]
["bitfinex","BTCUSD",1732030029184,0.02037129,91824.0,91815.0,0.16381805]
["bitfinex","BTCUSD",1732030029420,0.0008548,91827.0,91815.0,0.16381805]
["bitfinex","BTCUSD",1732030029421,0.02037129,91823.0,91815.0,0.16381805]
["bitfinex","BTCUSD",1732030029664,0.0008548,91827.0,91814.0,0.0017088]
["bitfinex","BTCUSD",1732030029900,0.0008548,91827.0,91814.0,0.11077135]
["bitfinex","BTCUSD",1732030030136,0.1097548,91827.0,91814.0,0.11077135]
["bitfinex","BTCUSD",1732030030348,0.0008548,91827.0,91814.0,0.11077135]
["bitfinex","BTCUSD",1732030031038,0.108903,91825.0,91814.0,0.0017088]
["bitfinex","BTCUSD",1732030031264,0.108902,91826.0,91814.0,0.0017088]
["bitfinex","BTCUSD",1732030031489,0.0008548,91827.0,91814.0,0.1106238]
["bitfinex","BTCUSD",1732030031735,0.1097558,91827.0,91814.0,0.0017088]
["bitfinex","BTCUSD",1732030031969,0.0008548,91827.0,91818.0,0.10891]
["bitfinex","BTCUSD",1732030032201,0.0008548,91827.0,91819.0,0.108909]
["bitfinex","BTCUSD",1732030032409,0.0008548,91827.0,91819.0,0.12751698]
["bitfinex","BTCUSD",1732030032841,0.0008548,91827.0,91819.0,0.23642598]
["bitfinex","BTCUSD",1732030033264,0.0008548,91827.0,91819.0,0.12751698]
["bitfinex","BTCUSD",1732030033481,0.16385805,91835.0,91819.0,0.12751698]
["bitfinex","BTCUSD",1732030033925,0.108908,91821.0,91819.0,0.12751698]
["bitfinex","BTCUSD",1732030034374,0.217811,91823.0,91819.0,0.12751698]
["bitfinex","BTCUSD",1732030034579,0.108906,91822.0,91819.0,0.12751698]
["bitfinex","BTCUSD",1732030035005,0.108907,91821.0,91819.0,0.12751698]
["bitfinex","BTCUSD",1732030036104,0.108905,91823.0,91819.0,0.12751698]
["bitfinex","BTCUSD",1732030036861,0.108907,91821.0,91819.0,0.12751698]
["bitfinex","BTCUSD",1732030037062,0.108906,91823.0,91819.0,0.12751698]
["bitfinex","BTCUSD",1732030037272,0.217803,91826.0,91819.0,0.12751698]
["bitfinex","BTCUSD",1732030037494,0.1097603,91822.0,91819.0,0.12751698]
["bitfinex","BTCUSD",1732030037921,0.0008543,91822.0,91819.0,0.12751698]
["bitfinex","BTCUSD",1732030038666,0.0008543,91822.0,91821.0,0.108907]
["bitfinex","BTCUSD",1732030039131,0.0008543,91822.0,91821.0,0.20642405]
["bitfinex","BTCUSD",1732030039345,0.0008543,91822.0,91821.0,0.108907]
["bitfinex","BTCUSD",1732030039781,0.0008543,91822.0,91819.0,0.34533598]
["bitfinex","BTCUSD",1732030040013,0.0008543,91822.0,91820.0,0.108907]
["bitfinex","BTCUSD",1732030040244,0.0008543,91822.0,91819.0,0.33411296]
["bitfinex","BTCUSD",1732030040245,0.0008543,91822.0,91819.0,0.23657953]
["bitfinex","BTCUSD",1732030040886,0.108908,91821.0,91819.0,0.10906255]
["bitfinex","BTCUSD",1732030041101,0.108909,91820.0,91819.0,0.12751698]
["bitfinex","BTCUSD",1732030041583,0.108909,91819.0,91818.0,0.0017086]
["bitfinex","BTCUSD",1732030047024,0.58314635,91819.0,91818.0,0.0017086]
["bitfinex","BTCUSD",1732030047224,0.58514635,91819.0,91818.0,0.0017086]
["bitfinex","BTCUSD",1732030047469,0.63070614,91819.0,91818.0,0.0017086]
["bitfinex","BTCUSD",1732030047717,0.69940362,91819.0,91818.0,0.0017086]
["bitfinex","BTCUSD",1732030048161,0.69940362,91819.0,91784.0,0.09763695]
["bitfinex","BTCUSD",1732030048162,0.10894,91793.0,91784.0,0.09763695]
["bitfinex","BTCUSD",1732030048390,0.217878,91795.0,91782.0,0.16381805]
["bitfinex","BTCUSD",1732030048626,0.108957,91779.0,91777.0,0.0017096]
["bitfinex","BTCUSD",1732030048875,0.108958,91778.0,91777.0,0.0017096]
["bitfinex","BTCUSD",1732030049592,0.3651748,91794.0,91777.0,0.12922658]
["bitfinex","BTCUSD",1732030049842,0.16381805,91793.0,91787.0,0.12751698]
["bitfinex","BTCUSD",1732030050086,0.16381805,91803.0,91787.0,0.12751698]
["bitfinex","BTCUSD",1732030050562,0.108943,91791.0,91787.0,0.12751698]
["bitfinex","BTCUSD",1732030051020,0.16381805,91793.0,91777.0,0.22686353]
["bitfinex","BTCUSD",1732030051282,0.108958,91778.0,91777.0,0.0017096]
["bitfinex","BTCUSD",1732030052911,0.13106733,91778.0,91777.0,0.0017096]
["bitfinex","BTCUSD",1732030055746,0.02210933,91778.0,91777.0,0.0017096]
["bitfinex","BTCUSD",1732030055954,0.3651748,91785.0,91778.0,0.108958]
["bitfinex","BTCUSD",1732030056160,0.4741248,91785.0,91783.0,0.12751698]
["bitfinex","BTCUSD",1732030056390,0.38658862,91785.0,91784.0,0.108951]
["bitfinex","BTCUSD",1732030056622,0.38658862,91785.0,91783.0,0.12751698]
["bitfinex","BTCUSD",1732030056854,0.217905,91784.0,91777.0,0.0017096]
["bitfinex","BTCUSD",1732030057085,0.108958,91778.0,91777.0,0.0017096]
["bitfinex","BTCUSD",1732030058020,0.36502055,91778.0,91777.0,0.0017096]
["bitfinex","BTCUSD",1732030058219,0.47502055,91778.0,91777.0,0.0017096]
["bitfinex","BTCUSD",1732030058439,0.84019535,91778.0,91777.0,0.0017096]
["bitfinex","BTCUSD",1732030059803,0.96771233,91778.0,91777.0,0.0017096]
["bitfinex","BTCUSD",1732030060011,0.002,91762.0,91754.0,0.16381805]
["bitfinex","BTCUSD",1732030060237,0.131985,91755.0,91754.0,0.16381805]
["bitfinex","BTCUSD",1732030060459,0.24304755,91755.0,91754.0,0.16381805]
["bitfinex","BTCUSD",1732030060679,0.110995,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030060884,0.108995,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030061729,0.21694589,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030061959,0.37624589,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030062186,0.39797011,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030062424,0.49797011,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030062823,0.86514491,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030063030,0.85514491,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030063260,0.76514491,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030063496,0.74726157,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030063725,0.85625657,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030064147,0.83125657,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030065299,0.86625657,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030066443,0.85425657,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030068625,0.75425657,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030068845,0.54469402,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030070359,0.49589402,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030073093,0.38689902,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030074173,0.49589402,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030074390,0.4741698,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030074647,0.3651748,91747.0,91746.0,0.110705]
["bitfinex","BTCUSD",1732030074882,0.3651748,91770.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030075100,0.108976,91764.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030075317,0.3651748,91770.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030075318,0.3651748,91770.0,91748.0,0.16381805]
["bitfinex","BTCUSD",1732030075538,0.108973,91766.0,91756.0,0.217967]
["bitfinex","BTCUSD",1732030075736,0.16381805,91767.0,91748.0,0.2728806]
["bitfinex","BTCUSD",1732030075946,0.16381805,91767.0,91749.0,0.01]
["bitfinex","BTCUSD",1732030076173,0.108975,91764.0,91757.0,0.108983]
["bitfinex","BTCUSD",1732030076370,0.108975,91764.0,91758.0,0.108982]
["bitfinex","BTCUSD",1732030076614,0.108975,91764.0,91756.0,0.217969]
["bitfinex","BTCUSD",1732030076615,0.217936,91770.0,91752.0,0.217978]
["bitfinex","BTCUSD",1732030076830,0.108976,91764.0,91757.0,0.108983]
["bitfinex","BTCUSD",1732030077043,0.47423735,91776.0,91752.0,0.108989]
["bitfinex","BTCUSD",1732030077256,0.108977,91763.0,91756.0,0.108983]
["bitfinex","BTCUSD",1732030077491,0.02027792,91775.0,91748.0,0.17381805]
["bitfinex","BTCUSD",1732030077492,0.023,91775.0,91748.0,0.17381805]
["bitfinex","BTCUSD",1732030077719,0.1293404,91774.0,91748.0,0.17381805]
["bitfinex","BTCUSD",1732030077944,0.1293404,91774.0,91754.0,0.108986]
["bitfinex","BTCUSD",1732030077945,0.10898,91760.0,91754.0,0.108986]
["bitfinex","BTCUSD",1732030078179,0.023,91773.0,91749.0,0.217986]
["bitfinex","BTCUSD",1732030078405,0.10898,91760.0,91754.0,0.108986]
["bitfinex","BTCUSD",1732030078647,0.10898,91760.0,91748.0,0.17381805]
["bitfinex","BTCUSD",1732030078648,0.10906255,91772.0,91750.0,0.217983]
["bitfinex","BTCUSD",1732030078874,0.16381805,91767.0,91748.0,0.17381805]
["bitfinex","BTCUSD",1732030079094,0.108979,91761.0,91754.0,0.108985]
["bitfinex","BTCUSD",1732030079758,0.326922,91765.0,91754.0,0.108985]
["bitfinex","BTCUSD",1732030079996,0.02185548,91776.0,91755.0,0.10906255]
["bitfinex","BTCUSD",1732030080225,0.16381805,91771.0,91768.0,0.108969]
["bitfinex","BTCUSD",1732030080477,0.16381805,91771.0,91757.0,0.217967]
["bitfinex","BTCUSD",1732030080702,0.217914,91780.0,91769.0,0.108968]
["bitfinex","BTCUSD",1732030080924,0.02029148,91779.0,91774.0,0.108963]
["bitfinex","BTCUSD",1732030081147,0.18584475,91783.0,91750.0,0.217983]
["bitfinex","BTCUSD",1732030081148,0.217949,91765.0,91750.0,0.217983]
["bitfinex","BTCUSD",1732030081373,0.108981,91759.0,91758.0,0.16381805]
["bitfinex","BTCUSD",1732030081623,0.023,91773.0,91748.0,0.16381805]
["bitfinex","BTCUSD",1732030081624,0.0787,91767.0,91749.0,0.108993]
["bitfinex","BTCUSD",1732030081822,0.21795,91764.0,91748.0,0.16381805]
["bitfinex","BTCUSD",1732030082060,0.108988,91753.0,91748.0,0.16381805]
["bitfinex","BTCUSD",1732030082313,0.108995,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030083261,0.12930745,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030083516,0.23341974,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030083739,0.19950745,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030083959,0.23342034,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030084203,0.25487508,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030085606,0.22236705,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030086022,0.19864974,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030086289,0.21897365,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030086510,0.25490921,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030086934,0.58755339,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030087146,0.62010578,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030088270,0.6201073,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030091131,0.7292063,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030091350,0.8061063,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030091572,0.8081063,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030092032,0.8061063,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030092494,0.9061063,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030093391,0.7971113,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030093608,0.9061063,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030094894,0.9161063,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030095743,0.9081063,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030095958,0.55194375,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030096381,0.51938111,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030097276,0.54238111,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030097914,0.65144362,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030098172,0.69598737,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030098389,0.68398737,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030099281,0.57492482,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030099693,0.54238107,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030100593,0.54238101,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030101018,0.57491253,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030101251,0.62768709,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030101472,0.65142367,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030101711,0.62768709,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030102360,0.38662954,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030102578,0.38662954,91747.0,91746.0,0.110705]
["bitfinex","BTCUSD",1732030102802,0.38662954,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030103030,0.3651748,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030103730,0.3881748,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030104166,0.4971698,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030104375,0.3881748,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030104830,0.023,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030105031,0.131995,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030106763,0.023,91748.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030106964,0.217961,91760.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030106965,0.02033292,91759.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030107170,0.16381805,91762.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030107414,0.108995,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030107604,0.108993,91749.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030107812,0.47423735,91761.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030108030,0.0008547,91747.0,91746.0,0.110705]
["bitfinex","BTCUSD",1732030108446,0.023,91751.0,91746.0,0.110705]
["bitfinex","BTCUSD",1732030108666,0.38178005,91760.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030108667,0.108992,91750.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030109048,0.108991,91750.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030109279,0.217967,91757.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030109477,0.16381805,91760.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030109697,0.217962,91759.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030109940,0.3651748,91761.0,91756.0,0.108983]
["bitfinex","BTCUSD",1732030110195,0.0222271,91762.0,91747.0,0.16381805]
["bitfinex","BTCUSD",1732030110196,0.0222271,91762.0,91761.0,0.108978]
["bitfinex","BTCUSD",1732030110387,0.16467305,91771.0,91759.0,0.217962]
["bitfinex","BTCUSD",1732030110660,0.16467305,91771.0,91759.0,0.09771098]
["bitfinex","BTCUSD",1732030110661,0.000855,91771.0,91759.0,0.09771098]
["bitfinex","BTCUSD",1732030110870,0.000855,91771.0,91770.0,0.108968]
["bitfinex","BTCUSD",1732030111579,0.217895,91787.0,91770.0,0.108968]
["bitfinex","BTCUSD",1732030111580,0.0008546,91793.0,91771.0,0.0808]
["bitfinex","BTCUSD",1732030111858,0.01,91815.0,91770.0,0.11906255]
["bitfinex","BTCUSD",1732030111859,3e-07,91822.0,91821.0,0.108907]
["bitfinex","BTCUSD",1732030112111,3e-07,91822.0,91821.0,0.5281034]
["bitfinex","BTCUSD",1732030112334,0.0008552,91836.0,91834.0,0.118892]
["bitfinex","BTCUSD",1732030112574,0.0008551,91856.0,91838.0,0.47427506]
["bitfinex","BTCUSD",1732030112804,0.0008551,91856.0,91838.0,0.67847523]
["bitfinex","BTCUSD",1732030113259,0.0008551,91856.0,91838.0,0.63515977]
["bitfinex","BTCUSD",1732030113518,0.0008551,91856.0,91838.0,0.34658103]
["bitfinex","BTCUSD",1732030113745,0.108869,91853.0,91838.0,0.24658103]
["bitfinex","BTCUSD",1732030113965,0.21815,91849.0,91838.0,0.12769403]
["bitfinex","BTCUSD",1732030114188,0.108885,91840.0,91829.0,0.12769403]
["bitfinex","BTCUSD",1732030114400,0.217762,91844.0,91833.0,0.16381805]
["bitfinex","BTCUSD",1732030114841,0.108886,91840.0,91833.0,0.16381805]
["bitfinex","BTCUSD",1732030115102,0.21815,91849.0,91827.0,0.18938042]
["bitfinex","BTCUSD",1732030115103,0.217765,91842.0,91827.0,0.18938042]
["bitfinex","BTCUSD",1732030115329,0.217765,91842.0,91833.0,0.16381805]
["bitfinex","BTCUSD",1732030115330,0.023,91842.0,91833.0,0.16381805]
["bitfinex","BTCUSD",1732030115775,0.1097411,91839.0,91833.0,0.16381805]
["bitfinex","BTCUSD",1732030116006,0.023,91836.0,91833.0,0.16381805]
["bitfinex","BTCUSD",1732030116238,0.131892,91834.0,91833.0,0.16381805]
["bitfinex","BTCUSD",1732030116498,0.023,91827.0,91818.0,0.18938042]
["bitfinex","BTCUSD",1732030116723,0.023,91827.0,91826.0,0.16381805]
["bitfinex","BTCUSD",1732030116724,0.1319,91827.0,91826.0,0.16381805]
["bitfinex","BTCUSD",1732030116974,0.023,91827.0,91818.0,0.18938042]
["bitfinex","BTCUSD",1732030117240,0.2178,91828.0,91818.0,0.18938042]
["bitfinex","BTCUSD",1732030117241,0.023,91821.0,91818.0,0.18938042]
["bitfinex","BTCUSD",1732030117491,0.023,91827.0,91818.0,0.18938042]
["bitfinex","BTCUSD",1732030117768,0.023,91827.0,91802.0,0.108929]
["bitfinex","BTCUSD",1732030117769,0.217845,91809.0,91800.0,0.16381805]
["bitfinex","BTCUSD",1732030117972,0.47423735,91826.0,91800.0,0.16381805]
["bitfinex","BTCUSD",1732030117973,0.131931,91801.0,91800.0,0.16381805]
["bitfinex","BTCUSD",1732030118474,0.023,91790.0,91771.0,0.18938042]
["bitfinex","BTCUSD",1732030118684,0.47423735,91801.0,91758.0,0.17381805]
["bitfinex","BTCUSD",1732030118685,0.131955,91781.0,91758.0,0.16381805]
["bitfinex","BTCUSD",1732030119194,0.24101755,91781.0,91758.0,0.16381805]
["bitfinex","BTCUSD",1732030119198,0.131969,91769.0,91758.0,0.16381805]
["bitfinex","BTCUSD",1732030119417,0.60620635,91769.0,91758.0,0.16381805]
["bitfinex","BTCUSD",1732030120150,0.131981,91759.0,91758.0,0.16381805]
["bitfinex","BTCUSD",1732030120395,0.023,91759.0,91758.0,0.16381805]
["bitfinex","BTCUSD",1732030120630,0.131981,91759.0,91758.0,0.16381805]
["bitfinex","BTCUSD",1732030120854,0.023,91761.0,91758.0,0.16381805]
["bitfinex","BTCUSD",1732030121320,0.023,91763.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030121769,0.023,91759.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030122020,0.023,91765.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030122243,0.023,91755.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030122475,0.241995,91747.0,91746.0,0.001709]
["bitfinex","BTCUSD",1732030122702,0.241995,91747.0,91722.0,0.001708]
["bitfinex","BTCUSD",1732030122703,0.44339242,91733.0,91732.0,2e-07]
["bitfinex","BTCUSD",1732030122978,0.231019,91727.0,91722.0,0.001708]
["bitfinex","BTCUSD",1732030123255,0.231019,91727.0,91702.0,0.16552625]
["bitfinex","BTCUSD",1732030123256,0.121047,91703.0,91702.0,0.0017082]
["bitfinex","BTCUSD",1732030123503,0.78361777,91703.0,91702.0,0.0017082]
["bitfinex","BTCUSD",1732030123725,0.78361777,91703.0,91690.0,8e-07]
["bitfinex","BTCUSD",1732030123726,0.129061,91691.0,91690.0,8e-07]
["bitfinex","BTCUSD",1732030123982,0.129061,91691.0,91634.0,0.0017084]
["bitfinex","BTCUSD",1732030123983,0.229076,91679.0,91634.0,0.0017084]
["bitfinex","BTCUSD",1732030124233,0.119104,91655.0,91634.0,0.0017084]
["bitfinex","BTCUSD",1732030124496,0.01,91644.0,91634.0,0.0017084]
["bitfinex","BTCUSD",1732030124718,0.218192,91663.0,91634.0,0.0017084]
["bitfinex","BTCUSD",1732030124719,0.109128,91635.0,91634.0,0.0017084]
["bitfinex","BTCUSD",1732030124939,0.21819055,91635.0,91634.0,0.0017084]
["bitfinex","BTCUSD",1732030125155,0.24119055,91635.0,91634.0,0.0017084]
["bitfinex","BTCUSD",1732030125629,0.72636535,91635.0,91634.0,0.0017084]
["bitfinex","BTCUSD",1732030126560,0.129132,91632.0,91631.0,4e-07]
["bitfinex","BTCUSD",1732030126821,0.129132,91632.0,91627.0,0.9105164]
["bitfinex","BTCUSD",1732030126822,0.54420892,91628.0,91627.0,0.9105164]
["bitfinex","BTCUSD",1732030127057,0.129145,91621.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732030127269,0.129156,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732030127503,0.33821855,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732030127720,0.43192001,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732030127967,0.209179,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732030128207,0.69341635,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732030128664,0.218335,91602.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732030128665,0.1,91606.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732030128885,0.16381805,91604.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732030129121,0.16381805,91619.0,91603.0,0.01]
["bitfinex","BTCUSD",1732030129376,0.16381805,91608.0,91607.0,0.01]
["bitfinex","BTCUSD",1732030129615,0.16381805,91629.0,91608.0,0.01]
["bitfinex","BTCUSD",1732030129858,0.16381805,91616.0,91609.0,0.10906255]
["bitfinex","BTCUSD",1732030130068,0.16381805,91628.0,91621.0,0.01]
["bitfinex","BTCUSD",1732030130291,0.16381805,91639.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732030130292,0.16381805,91629.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732030130543,0.16381805,91639.0,91622.0,0.11106255]
["bitfinex","BTCUSD",1732030130544,0.16381805,91628.0,91625.0,0.10906255]
["bitfinex","BTCUSD",1732030130740,0.16381805,91639.0,91625.0,0.10906255]
["bitfinex","BTCUSD",1732030131204,0.38204305,91649.0,91627.0,0.01]
["bitfinex","BTCUSD",1732030131467,0.109127,91636.0,91628.0,0.10906255]
["bitfinex","BTCUSD",1732030131719,0.218341,91600.0,91581.0,0.01]
["bitfinex","BTCUSD",1732030131943,0.1,91627.0,91612.0,0.16381805]
["bitfinex","BTCUSD",1732030131944,0.109154,91613.0,91612.0,0.16381805]
["bitfinex","BTCUSD",1732030132184,0.218231,91646.0,91616.0,0.01]
["bitfinex","BTCUSD",1732030132399,0.16381805,91623.0,91622.0,0.109144]
["bitfinex","BTCUSD",1732030132621,0.000856,91628.0,91627.0,0.109138]
["bitfinex","BTCUSD",1732030132848,0.000856,91628.0,91627.0,0.23820055]
["bitfinex","BTCUSD",1732030133069,0.000856,91628.0,91612.0,0.01]
["bitfinex","BTCUSD",1732030133070,0.109139,91626.0,91612.0,0.01]
["bitfinex","BTCUSD",1732030133300,0.000856,91628.0,91612.0,0.01]
["bitfinex","BTCUSD",1732030133301,0.000856,91628.0,91614.0,0.1]
["bitfinex","BTCUSD",1732030133530,0.000856,91628.0,91615.0,0.10906255]
["bitfinex","BTCUSD",1732030133531,0.218276,91627.0,91615.0,0.10906255]
["bitfinex","BTCUSD",1732030133757,0.109148,91618.0,91611.0,0.001712]
["bitfinex","BTCUSD",1732030133985,0.000856,91628.0,91611.0,0.001712]
["bitfinex","BTCUSD",1732030133986,0.109156,91612.0,91611.0,0.001712]
["bitfinex","BTCUSD",1732030134505,0.023,91626.0,91611.0,0.001712]
["bitfinex","BTCUSD",1732030134715,0.218281,91625.0,91611.0,0.11077455]
["bitfinex","BTCUSD",1732030134931,0.218281,91625.0,91611.0,0.001712]
["bitfinex","BTCUSD",1732030135149,0.16381805,91624.0,91611.0,0.001712]
["bitfinex","BTCUSD",1732030135373,0.27297405,91612.0,91611.0,0.001712]
["bitfinex","BTCUSD",1732030135583,0.4973308,91612.0,91611.0,0.001712]
["bitfinex","BTCUSD",1732030136056,0.4973308,91612.0,91576.0,0.0137071]
["bitfinex","BTCUSD",1732030136057,0.142197,91577.0,91576.0,0.0137071]
["bitfinex","BTCUSD",1732030136250,0.72472235,91577.0,91576.0,0.0137071]
["bitfinex","BTCUSD",1732030136467,0.71472235,91577.0,91576.0,0.0137071]
["bitfinex","BTCUSD",1732030136878,0.72472235,91577.0,91576.0,0.0137071]
["bitfinex","BTCUSD",1732030137086,0.8337849,91577.0,91576.0,0.0137071]
["bitfinex","BTCUSD",1732030137304,0.72472235,91577.0,91576.0,0.0137071]
["bitfinex","BTCUSD",1732030137522,0.71472235,91577.0,91576.0,0.0137071]
["bitfinex","BTCUSD",1732030137749,0.70472235,91577.0,91576.0,0.0137071]
["bitfinex","BTCUSD",1732030137970,0.60472235,91577.0,91576.0,0.0137071]
["bitfinex","BTCUSD",1732030138407,0.3634628,91584.0,91576.0,0.0137071]
["bitfinex","BTCUSD",1732030138674,0.132197,91577.0,91576.0,0.0137071]
["bitfinex","BTCUSD",1732030139341,0.242227,91552.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732030139590,0.71475235,91552.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732030139806,0.5956898,91552.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732030140259,0.34128955,91552.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732030140471,0.5956898,91552.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732030140682,0.70475235,91552.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732030140916,0.8685704,91552.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732030141196,0.72475235,91552.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732030141430,0.71475235,91552.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732030141662,0.132227,91552.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732030141923,0.109227,91552.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732030142400,0.32828955,91552.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732030142647,0.70175235,91552.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732030142855,0.72396965,91552.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732030143066,0.109227,91552.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732030143500,0.01,91573.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732030143501,0.3634628,91583.0,91552.0,0.01]
["bitfinex","BTCUSD",1732030143756,0.16381805,91564.0,91561.0,0.109216]
["bitfinex","BTCUSD",1732030146376,0.16381805,91614.0,91594.0,0.10906255]
["bitfinex","BTCUSD",1732030146623,0.16381805,91613.0,91609.0,0.109159]
["bitfinex","BTCUSD",1732030146843,0.16381805,91613.0,91600.0,0.32751]
["bitfinex","BTCUSD",1732030146844,0.109156,91612.0,91600.0,0.32751]
["bitfinex","BTCUSD",1732030147076,0.109161,91608.0,91601.0,0.10906255]
["bitfinex","BTCUSD",1732030147295,0.109156,91612.0,91602.0,0.218335]
["bitfinex","BTCUSD",1732030147508,0.16381805,91633.0,91610.0,0.01]
["bitfinex","BTCUSD",1732030147724,0.16381805,91612.0,91611.0,0.21821955]
["bitfinex","BTCUSD",1732030147929,0.16381805,91622.0,91611.0,0.10906255]
["bitfinex","BTCUSD",1732030148146,0.16381805,91622.0,91609.0,0.218318]
["bitfinex","BTCUSD",1732030148406,0.16381805,91622.0,91585.0,0.002]
["bitfinex","BTCUSD",1732030148407,0.16381805,91612.0,91585.0,0.002]
["bitfinex","BTCUSD",1732030148617,0.436632,91610.0,91594.0,0.16381805]
["bitfinex","BTCUSD",1732030148853,0.436632,91610.0,91582.0,0.0876]
["bitfinex","BTCUSD",1732030148854,0.109185,91588.0,91585.0,0.002]
["bitfinex","BTCUSD",1732030149073,0.2728806,91610.0,91585.0,0.16381805]
["bitfinex","BTCUSD",1732030149074,0.218348,91597.0,91585.0,0.16381805]
["bitfinex","BTCUSD",1732030149310,0.3634628,91609.0,91583.0,0.218379]
["bitfinex","BTCUSD",1732030149311,0.109175,91596.0,91589.0,0.109182]
["bitfinex","BTCUSD",1732030149541,0.218321,91608.0,91582.0,0.10906255]
["bitfinex","BTCUSD",1732030149542,0.218361,91592.0,91582.0,0.10906255]
["bitfinex","BTCUSD",1732030149814,0.16381805,91597.0,91573.0,0.002]
["bitfinex","BTCUSD",1732030149815,0.5409,91596.0,91573.0,0.002]
["bitfinex","BTCUSD",1732030150025,0.109186,91587.0,91574.0,0.2748806]
["bitfinex","BTCUSD",1732030150258,0.109186,91587.0,91568.0,0.145]
["bitfinex","BTCUSD",1732030150259,0.023,91593.0,91565.0,0.111211]
["bitfinex","BTCUSD",1732030150486,0.16381805,91585.0,91558.0,0.002]
["bitfinex","BTCUSD",1732030150703,0.023,91584.0,91559.0,0.10906255]
["bitfinex","BTCUSD",1732030150932,0.109216,91562.0,91559.0,0.10906255]
["bitfinex","BTCUSD",1732030151161,0.023,91584.0,91562.0,0.109214]
["bitfinex","BTCUSD",1732030151162,0.109207,91570.0,91562.0,0.109214]
["bitfinex","BTCUSD",1732030151459,0.109208,91569.0,91562.0,0.109215]
["bitfinex","BTCUSD",1732030151675,0.16381805,91574.0,91560.0,0.218435]
["bitfinex","BTCUSD",1732030151906,0.218404,91573.0,91559.0,0.10906255]
["bitfinex","BTCUSD",1732030152139,0.16381805,91574.0,91559.0,0.10906255]
["bitfinex","BTCUSD",1732030152140,0.16381805,91574.0,91567.0,0.109209]
["bitfinex","BTCUSD",1732030152367,0.218404,91573.0,91564.0,0.109212]
["bitfinex","BTCUSD",1732030152576,0.109198,91577.0,91565.0,0.218424]
["bitfinex","BTCUSD",1732030152787,0.109198,91577.0,91564.0,0.10906255]
["bitfinex","BTCUSD",1732030152788,0.16381805,91575.0,91567.0,0.109209]
["bitfinex","BTCUSD",1732030153010,0.16381805,91575.0,91565.0,0.218424]
["bitfinex","BTCUSD",1732030153220,0.16381805,91575.0,91560.0,0.002]
["bitfinex","BTCUSD",1732030153509,0.109218,91560.0,91553.0,0.109226]
["bitfinex","BTCUSD",1732030153759,0.132227,91552.0,91551.0,0.002112]
["bitfinex","BTCUSD",1732030154034,0.109227,91552.0,91551.0,0.002112]
["bitfinex","BTCUSD",1732030156607,0.218451,91554.0,91542.0,0.109239]
["bitfinex","BTCUSD",1732030156816,0.109234,91546.0,91539.0,0.109242]
["bitfinex","BTCUSD",1732030157028,0.218463,91549.0,91534.0,0.218498]
["bitfinex","BTCUSD",1732030157029,0.109233,91547.0,91540.0,0.109241]
["bitfinex","BTCUSD",1732030157526,0.75934,91558.0,91525.0,0.218517]
["bitfinex","BTCUSD",1732030157527,0.38228205,91548.0,91525.0,0.218517]
["bitfinex","BTCUSD",1732030157757,0.109243,91539.0,91526.0,0.10906255]
["bitfinex","BTCUSD",1732030157982,0.109243,91539.0,91532.0,0.10925]
["bitfinex","BTCUSD",1732030158191,0.109243,91539.0,91528.0,0.218512]
["bitfinex","BTCUSD",1732030158421,0.109237,91544.0,91530.0,0.01]
["bitfinex","BTCUSD",1732030158625,0.16381805,91552.0,91531.0,0.10906255]
["bitfinex","BTCUSD",1732030158846,0.16381805,91542.0,91531.0,0.10906255]
["bitfinex","BTCUSD",1732030159071,0.109233,91547.0,91532.0,0.546255]
["bitfinex","BTCUSD",1732030159279,0.16381805,91552.0,91534.0,0.01]
["bitfinex","BTCUSD",1732030159504,0.109231,91549.0,91544.0,0.109236]
["bitfinex","BTCUSD",1732030159711,0.16381805,91552.0,91542.0,0.218478]
["bitfinex","BTCUSD",1732030159967,0.4042496,91563.0,91517.0,0.02228749]
["bitfinex","BTCUSD",1732030159968,0.16381805,91551.0,91544.0,0.10906255]
["bitfinex","BTCUSD",1732030160166,0.16381805,91563.0,91552.0,0.109226]
["bitfinex","BTCUSD",1732030160167,0.16381805,91553.0,91552.0,0.109226]
["bitfinex","BTCUSD",1732030160369,0.16381805,91553.0,91546.0,0.01]
["bitfinex","BTCUSD",1732030160579,0.10922,91558.0,91548.0,0.109232]
["bitfinex","BTCUSD",1732030160815,0.218445,91556.0,91541.0,0.01]
["bitfinex","BTCUSD",1732030161106,0.218445,91556.0,91543.0,0.218476]
["bitfinex","BTCUSD",1732030161327,0.109225,91554.0,91543.0,0.218476]
["bitfinex","BTCUSD",1732030161538,0.109225,91554.0,91549.0,0.10923]
["bitfinex","BTCUSD",1732030161770,0.109224,91555.0,91549.0,0.10923]
["bitfinex","BTCUSD",1732030162022,0.218433,91561.0,91549.0,0.10923]
["bitfinex","BTCUSD",1732030162023,0.16381805,91561.0,91556.0,0.109221]
["bitfinex","BTCUSD",1732030162219,0.109214,91564.0,91556.0,0.109221]
["bitfinex","BTCUSD",1732030162220,0.16381805,91563.0,91556.0,0.10906255]
["bitfinex","BTCUSD",1732030162433,0.16381805,91563.0,91562.0,0.21843]
["bitfinex","BTCUSD",1732030162434,0.01,91563.0,91562.0,0.21843]
["bitfinex","BTCUSD",1732030162641,0.01,91563.0,91536.0,0.1]
["bitfinex","BTCUSD",1732030162854,0.01,91563.0,91562.0,0.109215]
["bitfinex","BTCUSD",1732030163312,0.01,91563.0,91538.0,0.10906255]
["bitfinex","BTCUSD",1732030163313,0.109216,91562.0,91554.0,0.109224]
["bitfinex","BTCUSD",1732030163516,0.01,91563.0,91542.0,0.218478]
["bitfinex","BTCUSD",1732030163744,0.119214,91563.0,91556.0,0.109221]
["bitfinex","BTCUSD",1732030163975,0.119214,91563.0,91543.0,0.32753855]
["bitfinex","BTCUSD",1732030163976,0.119214,91563.0,91543.0,0.10906255]
["bitfinex","BTCUSD",1732030164211,0.01,91563.0,91543.0,0.10906255]
["bitfinex","BTCUSD",1732030164441,0.16381805,91562.0,91545.0,0.436942]
["bitfinex","BTCUSD",1732030164701,0.27303405,91562.0,91548.0,0.218464]
["bitfinex","BTCUSD",1732030165133,0.16381805,91562.0,91549.0,0.10906255]
["bitfinex","BTCUSD",1732030165596,0.16381805,91562.0,91528.0,0.218512]
["bitfinex","BTCUSD",1732030165817,0.0008563,91571.0,91550.0,0.10906255]
["bitfinex","BTCUSD",1732030166035,0.16381805,91560.0,91559.0,0.109219]
["bitfinex","BTCUSD",1732030166283,0.16381805,91570.0,91569.0,0.109207]
["bitfinex","BTCUSD",1732030166520,0.0008563,91571.0,91570.0,0.109206]
["bitfinex","BTCUSD",1732030166971,0.0008563,91571.0,91570.0,0.21826855]
["bitfinex","BTCUSD",1732030167197,0.16381805,91584.0,91583.0,0.10919]
["bitfinex","BTCUSD",1732030167447,0.16381805,91584.0,91583.0,0.21825255]
["bitfinex","BTCUSD",1732030167669,0.5409,91602.0,91594.0,0.109177]
["bitfinex","BTCUSD",1732030167901,0.01,91607.0,91594.0,0.21823955]
["bitfinex","BTCUSD",1732030168115,0.01,91608.0,91594.0,0.10906255]
["bitfinex","BTCUSD",1732030168371,0.01,91608.0,91584.0,0.218378]
["bitfinex","BTCUSD",1732030168372,0.16381805,91610.0,91595.0,0.10906255]
["bitfinex","BTCUSD",1732030168605,0.07381805,91610.0,91609.0,0.109159]
["bitfinex","BTCUSD",1732030168872,0.16381805,91618.0,91609.0,0.10906255]
["bitfinex","BTCUSD",1732030169087,0.16381805,91618.0,91617.0,0.10915]
["bitfinex","BTCUSD",1732030169337,0.000856,91628.0,91627.0,0.109138]
["bitfinex","BTCUSD",1732030170244,0.000856,91628.0,91627.0,0.21820055]
["bitfinex","BTCUSD",1732030170962,0.0008571,91654.0,91653.0,0.109107]
["bitfinex","BTCUSD",1732030171860,0.0008571,91654.0,91653.0,0.21816955]
["bitfinex","BTCUSD",1732030172321,0.0008567,91663.0,91662.0,0.109096]
["bitfinex","BTCUSD",1732030172542,0.0008567,91663.0,91662.0,0.31815855]
["bitfinex","BTCUSD",1732030172818,0.0004,91669.0,91668.0,0.109089]
["bitfinex","BTCUSD",1732030173045,0.0004,91669.0,91668.0,0.21815155]
["bitfinex","BTCUSD",1732030173915,0.0004,91689.0,91688.0,0.109065]
["bitfinex","BTCUSD",1732030175031,0.0004,91689.0,91669.0,0.32723855]
["bitfinex","BTCUSD",1732030175032,0.01,91687.0,91647.0,0.29007292]
["bitfinex","BTCUSD",1732030175233,0.01,91685.0,91673.0,0.16381805]
["bitfinex","BTCUSD",1732030175432,0.218142,91683.0,91673.0,0.16381805]
["bitfinex","BTCUSD",1732030175632,0.10907,91684.0,91673.0,0.16381805]
["bitfinex","BTCUSD",1732030175809,0.109077,91679.0,91673.0,0.16381805]
["bitfinex","BTCUSD",1732030176021,0.109072,91682.0,91673.0,0.16381805]
["bitfinex","BTCUSD",1732030176217,0.109076,91680.0,91673.0,0.109083]
["bitfinex","BTCUSD",1732030176418,0.109083,91673.0,91666.0,0.109091]
["bitfinex","BTCUSD",1732030176657,0.01,91685.0,91666.0,0.10906255]
["bitfinex","BTCUSD",1732030176856,0.109095,91663.0,91652.0,0.109108]
["bitfinex","BTCUSD",1732030177094,0.109096,91662.0,91661.0,0.16381805]
["bitfinex","BTCUSD",1732030177285,0.01,91667.0,91651.0,0.16381805]
["bitfinex","BTCUSD",1732030177526,0.00209092,91667.0,91662.0,0.16381805]
["bitfinex","BTCUSD",1732030177653,0.01,91674.0,91652.0,0.10906255]
["bitfinex","BTCUSD",1732030177859,0.16381805,91673.0,91668.0,0.109088]
["bitfinex","BTCUSD",1732030178061,0.109087,91670.0,91663.0,0.110805]
["bitfinex","BTCUSD",1732030178269,0.228167,91673.0,91663.0,0.001711]
["bitfinex","BTCUSD",1732030178717,0.218175,91670.0,91663.0,0.001711]
["bitfinex","BTCUSD",1732030178958,0.01,91673.0,91667.0,0.10909]
["bitfinex","BTCUSD",1732030179166,0.54299092,91677.0,91670.0,0.218173]
["bitfinex","BTCUSD",1732030179378,0.109078,91678.0,91663.0,0.001711]
["bitfinex","BTCUSD",1732030179589,0.0008555,91685.0,91666.0,0.16381805]
["bitfinex","BTCUSD",1732030179808,0.16381805,91678.0,91667.0,0.10906255]
["bitfinex","BTCUSD",1732030180019,0.0008555,91685.0,91682.0,0.109072]
["bitfinex","BTCUSD",1732030180200,0.0008555,91685.0,91675.0,0.218159]
["bitfinex","BTCUSD",1732030180499,0.0008555,91685.0,91663.0,0.001711]
["bitfinex","BTCUSD",1732030180500,0.01,91682.0,91663.0,0.001711]
["bitfinex","BTCUSD",1732030180717,0.21816,91676.0,91667.0,0.16381805]
["bitfinex","BTCUSD",1732030180932,0.0028555,91685.0,91667.0,0.16381805]
["bitfinex","BTCUSD",1732030180933,0.0008555,91685.0,91668.0,0.10906255]
["bitfinex","BTCUSD",1732030181149,0.109073,91682.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732030181367,0.16381805,91684.0,91668.0,0.10906255]
["bitfinex","BTCUSD",1732030181571,0.0008555,91685.0,91669.0,0.38199405]
["bitfinex","BTCUSD",1732030181795,0.1099245,91685.0,91674.0,0.218162]
["bitfinex","BTCUSD",1732030182030,0.1099245,91685.0,91663.0,0.001711]
["bitfinex","BTCUSD",1732030182031,0.01,91678.0,91665.0,0.218183]
["bitfinex","BTCUSD",1732030182258,0.109089,91668.0,91666.0,0.16381805]
["bitfinex","BTCUSD",1732030182480,0.01,91677.0,91666.0,0.16381805]
["bitfinex","BTCUSD",1732030182683,0.152094,91664.0,91663.0,0.001711]
["bitfinex","BTCUSD",1732030182903,0.80414747,91664.0,91663.0,0.001711]
["bitfinex","BTCUSD",1732030183110,0.91205655,91664.0,91663.0,0.001711]
["bitfinex","BTCUSD",1732030183322,0.129127,91636.0,91635.0,0.16381805]
["bitfinex","BTCUSD",1732030183524,0.67040692,91636.0,91635.0,0.16381805]
["bitfinex","BTCUSD",1732030183731,0.668316,91636.0,91635.0,0.16381805]
["bitfinex","BTCUSD",1732030183870,0.10914,91625.0,91610.0,0.218314]
["bitfinex","BTCUSD",1732030184072,0.123,91646.0,91618.0,0.109148]
["bitfinex","BTCUSD",1732030184280,0.023,91638.0,91599.0,0.17381805]
["bitfinex","BTCUSD",1732030184498,0.023,91636.0,91619.0,0.16381805]
["bitfinex","BTCUSD",1732030184716,0.109146,91620.0,91619.0,0.16381805]
["bitfinex","BTCUSD",1732030185077,0.218261,91633.0,91619.0,0.16381805]
["bitfinex","BTCUSD",1732030185207,0.109134,91631.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732030185423,0.16381805,91636.0,91612.0,0.01]
["bitfinex","BTCUSD",1732030185620,0.16381805,91636.0,91629.0,0.109135]
["bitfinex","BTCUSD",1732030185621,0.109128,91635.0,91629.0,0.109135]
["bitfinex","BTCUSD",1732030185897,0.16381805,91636.0,91626.0,0.218277]
["bitfinex","BTCUSD",1732030186110,0.27294505,91636.0,91630.0,0.109133]
["bitfinex","BTCUSD",1732030186312,0.43649,91640.0,91628.0,0.109136]
["bitfinex","BTCUSD",1732030186313,0.16381805,91639.0,91628.0,0.109136]
["bitfinex","BTCUSD",1732030186530,0.109127,91636.0,91629.0,0.109135]
["bitfinex","BTCUSD",1732030186664,0.469189,91643.0,91623.0,0.218284]
["bitfinex","BTCUSD",1732030186888,0.469189,91643.0,91624.0,0.10906255]
["bitfinex","BTCUSD",1732030187099,0.469189,91643.0,91638.0,0.109124]
["bitfinex","BTCUSD",1732030187417,0.469189,91643.0,91625.0,0.218281]
["bitfinex","BTCUSD",1732030187621,0.469189,91643.0,91631.0,0.16381805]
["bitfinex","BTCUSD",1732030187819,0.469189,91643.0,91626.0,0.10906255]
["bitfinex","BTCUSD",1732030188094,0.469189,91643.0,91639.0,0.109123]
["bitfinex","BTCUSD",1732030188297,0.469189,91643.0,91637.0,0.109126]
["bitfinex","BTCUSD",1732030188503,0.469189,91643.0,91635.0,0.109127]
["bitfinex","BTCUSD",1732030188504,0.109121,91641.0,91635.0,0.109127]
["bitfinex","BTCUSD",1732030188713,0.21824,91642.0,91623.0,0.218285]
["bitfinex","BTCUSD",1732030188921,0.00209092,91640.0,91622.0,0.1]
["bitfinex","BTCUSD",1732030189219,0.47127992,91642.0,91622.0,0.1]
["bitfinex","BTCUSD",1732030189398,0.469189,91642.0,91623.0,0.10906255]
["bitfinex","BTCUSD",1732030189593,0.469189,91642.0,91638.0,0.109123]
["bitfinex","BTCUSD",1732030189805,0.469189,91642.0,91641.0,0.109121]
["bitfinex","BTCUSD",1732030190003,0.109101,91658.0,91652.0,0.109107]
["bitfinex","BTCUSD",1732030190262,0.109119,91643.0,91636.0,0.218252]
["bitfinex","BTCUSD",1732030190385,0.16381805,91659.0,91628.0,0.01]
["bitfinex","BTCUSD",1732030190609,0.47127992,91658.0,91643.0,0.16381805]
["bitfinex","BTCUSD",1732030190808,0.0008556,91649.0,91637.0,0.16381805]
["bitfinex","BTCUSD",1732030191211,0.0008556,91649.0,91635.0,0.218255]
["bitfinex","BTCUSD",1732030191432,0.0008556,91649.0,91630.0,0.10906255]
["bitfinex","BTCUSD",1732030191636,0.1099676,91649.0,91642.0,0.109119]
["bitfinex","BTCUSD",1732030191795,0.1099676,91649.0,91631.0,0.218266]
["bitfinex","BTCUSD",1732030191796,0.16381805,91647.0,91631.0,0.218266]
["bitfinex","BTCUSD",1732030192000,0.00257894,91644.0,91629.0,0.1]
["bitfinex","BTCUSD",1732030192487,0.00257894,91644.0,91630.0,0.218269]
["bitfinex","BTCUSD",1732030192693,0.109122,91641.0,91630.0,0.218269]
["bitfinex","BTCUSD",1732030192874,0.10913,91634.0,91623.0,0.16381805]
["bitfinex","BTCUSD",1732030193153,0.21824,91642.0,91624.0,0.218283]
["bitfinex","BTCUSD",1732030193352,0.16381805,91641.0,91623.0,0.2728806]
["bitfinex","BTCUSD",1732030193556,0.436556,91626.0,91615.0,0.0017112]
["bitfinex","BTCUSD",1732030193771,0.11172994,91616.0,91615.0,0.0017112]
["bitfinex","BTCUSD",1732030193972,0.71298149,91616.0,91615.0,0.0017112]
["bitfinex","BTCUSD",1732030194745,0.00257894,91634.0,91615.0,0.0017112]
["bitfinex","BTCUSD",1732030195082,0.109136,91629.0,91617.0,0.2183]
["bitfinex","BTCUSD",1732030195256,0.109138,91627.0,91618.0,0.109148]
["bitfinex","BTCUSD",1732030195497,0.00257894,91635.0,91615.0,0.0017112]
["bitfinex","BTCUSD",1732030195755,0.16381805,91634.0,91633.0,0.10913]
["bitfinex","BTCUSD",1732030196173,0.00257894,91641.0,91619.0,0.1]
["bitfinex","BTCUSD",1732030196392,0.00257894,91644.0,91642.0,0.109119]
["bitfinex","BTCUSD",1732030196616,0.00257894,91644.0,91620.0,0.4911726]
["bitfinex","BTCUSD",1732030196617,0.469189,91656.0,91628.0,0.00742106]
["bitfinex","BTCUSD",1732030196828,0.469189,91656.0,91648.0,0.109113]
["bitfinex","BTCUSD",1732030197825,0.00257894,91667.0,91648.0,0.109113]
["bitfinex","BTCUSD",1732030198130,0.16381805,91669.0,91648.0,0.21817555]
["bitfinex","BTCUSD",1732030198336,0.16381805,91669.0,91648.0,0.32559661]
["bitfinex","BTCUSD",1732030198476,0.16381805,91658.0,91657.0,0.109102]
["bitfinex","BTCUSD",1732030198871,0.07467365,91669.0,91649.0,0.11648361]
["bitfinex","BTCUSD",1732030199100,0.07467365,91669.0,91668.0,0.109089]
["bitfinex","BTCUSD",1732030199590,0.68991494,91682.0,91675.0,0.10908]
["bitfinex","BTCUSD",1732030199899,0.2189935,91685.0,91652.0,0.11648361]
["bitfinex","BTCUSD",1732030199900,0.38196605,91681.0,91652.0,0.11648361]
["bitfinex","BTCUSD",1732030200103,0.00257894,91683.0,91664.0,0.16381805]
["bitfinex","BTCUSD",1732030200322,0.00257894,91672.0,91651.0,0.16381805]
["bitfinex","BTCUSD",1732030200546,0.00257894,91681.0,91665.0,0.16381805]
["bitfinex","BTCUSD",1732030200751,0.10908,91676.0,91670.0,0.109086]
["bitfinex","BTCUSD",1732030200981,0.0008555,91685.0,91670.0,0.10906255]
["bitfinex","BTCUSD",1732030201189,0.0008555,91685.0,91656.0,0.218207]
["bitfinex","BTCUSD",1732030201190,0.16381805,91680.0,91656.0,0.01]
["bitfinex","BTCUSD",1732030201361,0.00257894,91683.0,91670.0,0.218172]
["bitfinex","BTCUSD",1732030201539,0.109077,91678.0,91672.0,0.109084]
["bitfinex","BTCUSD",1732030201744,0.16381805,91682.0,91662.0,0.16381805]
["bitfinex","BTCUSD",1732030201945,0.00257894,91669.0,91640.0,0.18123911]
["bitfinex","BTCUSD",1732030202104,0.109094,91664.0,91663.0,0.16381805]
["bitfinex","BTCUSD",1732030202307,0.2182,91659.0,91640.0,0.16381805]
["bitfinex","BTCUSD",1732030202513,0.469189,91667.0,91666.0,0.109091]
["bitfinex","BTCUSD",1732030202833,0.469189,91675.0,91649.0,0.00742106]
["bitfinex","BTCUSD",1732030203030,0.469189,91675.0,91653.0,0.16381805]
["bitfinex","BTCUSD",1732030203272,0.16381805,91670.0,91653.0,0.10906255]
["bitfinex","BTCUSD",1732030203468,0.218188,91664.0,91654.0,0.16381805]
["bitfinex","BTCUSD",1732030203828,0.109087,91670.0,91655.0,0.109104]
["bitfinex","BTCUSD",1732030204122,0.16381805,91669.0,91653.0,0.10906255]
["bitfinex","BTCUSD",1732030204365,0.00257894,91673.0,91654.0,0.16381805]
["bitfinex","BTCUSD",1732030204570,0.469189,91675.0,91654.0,0.16381805]
["bitfinex","BTCUSD",1732030204571,0.469189,91675.0,91667.0,0.21818]
["bitfinex","BTCUSD",1732030204774,0.47176794,91692.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732030204991,0.469189,91692.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732030205196,0.16381805,91694.0,91677.0,0.21814055]
["bitfinex","BTCUSD",1732030205377,0.109065,91688.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732030205585,0.00257894,91675.0,91647.0,0.01]
["bitfinex","BTCUSD",1732030205832,0.00257894,91675.0,91569.0,0.5]
["bitfinex","BTCUSD",1732030205833,0.00257894,91671.0,91665.0,0.16381805]
["bitfinex","BTCUSD",1732030206026,0.00257894,91671.0,91641.0,0.10906255]
["bitfinex","BTCUSD",1732030206027,0.00257894,91662.0,91641.0,0.10906255]
["bitfinex","BTCUSD",1732030206230,0.00257894,91662.0,91660.0,0.16381805]
["bitfinex","BTCUSD",1732030206429,0.00257894,91658.0,91631.0,0.01]
["bitfinex","BTCUSD",1732030206566,0.218207,91656.0,91650.0,0.16381805]
["bitfinex","BTCUSD",1732030206770,0.00257894,91658.0,91631.0,0.228265]
["bitfinex","BTCUSD",1732030206996,0.00257894,91658.0,91630.0,0.17381805]
["bitfinex","BTCUSD",1732030207205,0.00257894,91658.0,91632.0,0.218264]
["bitfinex","BTCUSD",1732030207206,0.00257894,91652.0,91632.0,0.218264]
["bitfinex","BTCUSD",1732030207414,0.00257894,91648.0,91640.0,0.16381805]
["bitfinex","BTCUSD",1732030207615,0.00257894,91648.0,91638.0,0.218248]
["bitfinex","BTCUSD",1732030207876,0.00257894,91648.0,91640.0,0.109122]
["bitfinex","BTCUSD",1732030208079,0.00257894,91652.0,91634.0,0.1]
["bitfinex","BTCUSD",1732030208284,0.10911,91651.0,91634.0,0.20906255]
["bitfinex","BTCUSD",1732030208455,0.00257894,91654.0,91651.0,0.109108]
["bitfinex","BTCUSD",1732030208667,0.00257894,91654.0,91635.0,0.10906255]
["bitfinex","BTCUSD",1732030208875,0.00257894,91648.0,91634.0,0.109129]
["bitfinex","BTCUSD",1732030209193,0.00257894,91648.0,91630.0,0.16381805]
["bitfinex","BTCUSD",1732030209394,0.00257894,91644.0,91630.0,0.16381805]
["bitfinex","BTCUSD",1732030209531,0.109131,91633.0,91630.0,0.16381805]
["bitfinex","BTCUSD",1732030209741,0.109133,91631.0,91630.0,0.16381805]
["bitfinex","BTCUSD",1732030209939,0.00257894,91638.0,91618.0,0.218296]
["bitfinex","BTCUSD",1732030210140,0.00257894,91638.0,91615.0,0.0017112]
["bitfinex","BTCUSD",1732030210141,0.00466986,91645.0,91631.0,0.16381805]
["bitfinex","BTCUSD",1732030210346,0.469189,91646.0,91642.0,0.218238]
["bitfinex","BTCUSD",1732030210571,0.469189,91646.0,91645.0,0.109116]
["bitfinex","BTCUSD",1732030211179,0.469189,91646.0,91644.0,0.109116]
["bitfinex","BTCUSD",1732030211441,0.00257894,91643.0,91631.0,0.1]
["bitfinex","BTCUSD",1732030211744,0.109123,91640.0,91631.0,0.218266]
["bitfinex","BTCUSD",1732030211946,0.109123,91640.0,91632.0,0.109132]
["bitfinex","BTCUSD",1732030212163,0.00257894,91643.0,91624.0,0.218282]
["bitfinex","BTCUSD",1732030212384,0.469189,91646.0,91645.0,0.109116]
["bitfinex","BTCUSD",1732030213122,0.00257894,91659.0,91642.0,0.21824]
["bitfinex","BTCUSD",1732030213323,0.10906255,91658.0,91618.0,0.01]
["bitfinex","BTCUSD",1732030213535,0.10912,91642.0,91641.0,0.16381805]
["bitfinex","BTCUSD",1732030213762,0.01,91667.0,91641.0,0.16381805]
["bitfinex","BTCUSD",1732030213763,0.1,91667.0,91641.0,0.16381805]
["bitfinex","BTCUSD",1732030213962,0.16381805,91660.0,91626.0,0.11]
["bitfinex","BTCUSD",1732030214132,0.16381805,91673.0,91644.0,0.43647]
["bitfinex","BTCUSD",1732030214336,0.16381805,91662.0,91661.0,0.109097]
["bitfinex","BTCUSD",1732030214626,0.109089,91669.0,91659.0,0.218197]
["bitfinex","BTCUSD",1732030214839,0.16381805,91684.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732030215260,0.109465,91689.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732030215468,0.0004,91689.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732030215633,0.218132,91688.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732030215859,0.21814,91684.0,91662.0,0.218192]
["bitfinex","BTCUSD",1732030216196,0.469189,91686.0,91664.0,0.16381805]
["bitfinex","BTCUSD",1732030216400,0.218157,91677.0,91664.0,0.16381805]
["bitfinex","BTCUSD",1732030216609,0.109071,91684.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732030216760,0.469189,91686.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732030216965,0.0004,91689.0,91677.0,0.21814055]
["bitfinex","BTCUSD",1732030217398,0.0004,91689.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732030218244,0.0004,91689.0,91677.0,0.50295509]
["bitfinex","BTCUSD",1732030218459,0.0004,91689.0,91677.0,0.69918784]
["bitfinex","BTCUSD",1732030218661,0.0004,91689.0,91677.0,0.50295867]
["bitfinex","BTCUSD",1732030218857,0.0004,91689.0,91677.0,0.74824514]
["bitfinex","BTCUSD",1732030219058,0.0004,91689.0,91677.0,0.50295867]
["bitfinex","BTCUSD",1732030219630,0.0004,91689.0,91677.0,0.109078]
["bitfinex","BTCUSD",1732030220037,0.0004,91689.0,91677.0,0.21814055]
["bitfinex","BTCUSD",1732030220264,0.0004,91689.0,91677.0,0.3161423]
["bitfinex","BTCUSD",1732030220467,0.0004,91689.0,91677.0,0.36513249]
["bitfinex","BTCUSD",1732030220759,0.0004,91689.0,91677.0,0.43713343]
["bitfinex","BTCUSD",1732030220961,0.0004,91689.0,91677.0,0.7709777]
["bitfinex","BTCUSD",1732030221170,0.0004,91689.0,91677.0,0.72182005]
["bitfinex","BTCUSD",1732030221384,0.0004,91689.0,91677.0,0.5259866]
["bitfinex","BTCUSD",1732030221602,0.0004,91689.0,91677.0,0.5359866]
["bitfinex","BTCUSD",1732030221811,0.0004,91689.0,91677.0,0.6459866]
["bitfinex","BTCUSD",1732030222486,0.0004,91689.0,91677.0,0.31814055]
["bitfinex","BTCUSD",1732030222725,0.0004,91689.0,91674.0,0.515127]
["bitfinex","BTCUSD",1732030222726,0.218153,91679.0,91674.0,0.09779177]
["bitfinex","BTCUSD",1732030222969,0.1091,91659.0,91658.0,0.09779177]
["bitfinex","BTCUSD",1732030223205,0.109105,91654.0,91653.0,0.16381805]
["bitfinex","BTCUSD",1732030223433,0.218192,91663.0,91630.0,0.38208505]
["bitfinex","BTCUSD",1732030223434,0.109115,91646.0,91630.0,0.38208505]
["bitfinex","BTCUSD",1732030223827,0.109133,91631.0,91630.0,0.14758935]
["bitfinex","BTCUSD",1732030224301,0.16381805,91643.0,91620.0,0.16381805]
["bitfinex","BTCUSD",1732030224503,0.218242,91641.0,91620.0,0.16381805]
["bitfinex","BTCUSD",1732030224713,0.11115347,91640.0,91631.0,0.16381805]
["bitfinex","BTCUSD",1732030224918,0.109135,91630.0,91620.0,0.16381805]
["bitfinex","BTCUSD",1732030225160,0.109135,91630.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732030225365,0.109135,91630.0,91601.0,0.218338]
["bitfinex","BTCUSD",1732030225366,0.16381805,91638.0,91614.0,0.109153]
["bitfinex","BTCUSD",1732030225571,0.16381805,91638.0,91610.0,0.16381805]
["bitfinex","BTCUSD",1732030225572,0.109151,91616.0,91610.0,0.16381805]
["bitfinex","BTCUSD",1732030225815,0.10915,91617.0,91610.0,0.16381805]
["bitfinex","BTCUSD",1732030226030,0.10906255,91630.0,91613.0,0.109154]
["bitfinex","BTCUSD",1732030226255,0.00209092,91636.0,91610.0,0.16381805]
["bitfinex","BTCUSD",1732030226480,0.109141,91625.0,91619.0,0.109147]
["bitfinex","BTCUSD",1732030226716,0.109144,91622.0,91616.0,0.10915]
["bitfinex","BTCUSD",1732030227172,0.109144,91622.0,91617.0,0.109149]
["bitfinex","BTCUSD",1732030227667,0.218275,91628.0,91610.0,0.38213405]
["bitfinex","BTCUSD",1732030227668,0.1,91643.0,91610.0,0.16381805]
["bitfinex","BTCUSD",1732030227889,0.16381805,91636.0,91610.0,0.16381805]
["bitfinex","BTCUSD",1732030228111,0.16381805,91636.0,91616.0,0.218302]
["bitfinex","BTCUSD",1732030228112,0.32941047,91635.0,91616.0,0.218302]
["bitfinex","BTCUSD",1732030228356,0.32941047,91635.0,91622.0,0.109143]
["bitfinex","BTCUSD",1732030228357,0.109129,91634.0,91622.0,0.109143]
["bitfinex","BTCUSD",1732030228588,0.109136,91629.0,91610.0,0.16381805]
["bitfinex","BTCUSD",1732030228806,0.109137,91628.0,91621.0,0.109144]
["bitfinex","BTCUSD",1732030229030,0.109146,91621.0,91614.0,0.109153]
["bitfinex","BTCUSD",1732030229259,0.109149,91618.0,91613.0,0.109154]
["bitfinex","BTCUSD",1732030229500,0.109146,91620.0,91614.0,0.109153]
["bitfinex","BTCUSD",1732030229744,0.218279,91626.0,91615.0,0.1108622]
["bitfinex","BTCUSD",1732030229745,0.10914,91625.0,91615.0,0.1108622]
["bitfinex","BTCUSD",1732030229966,0.218252,91637.0,91615.0,0.0017112]
["bitfinex","BTCUSD",1732030230187,0.109147,91620.0,91615.0,0.0017112]
["bitfinex","BTCUSD",1732030230386,0.109144,91622.0,91615.0,0.0017112]
["bitfinex","BTCUSD",1732030230613,0.109138,91627.0,91617.0,0.109149]
["bitfinex","BTCUSD",1732030230836,0.109144,91622.0,91615.0,0.1108622]
["bitfinex","BTCUSD",1732030231100,0.109144,91622.0,91617.0,0.109149]
["bitfinex","BTCUSD",1732030231318,0.109142,91624.0,91617.0,0.109149]
["bitfinex","BTCUSD",1732030231544,0.109142,91624.0,91616.0,0.218302]
["bitfinex","BTCUSD",1732030231782,0.379189,91643.0,91615.0,0.0017112]
["bitfinex","BTCUSD",1732030231989,0.109129,91634.0,91628.0,0.109136]
["bitfinex","BTCUSD",1732030232213,0.11115347,91639.0,91617.0,0.2183]
["bitfinex","BTCUSD",1732030232214,0.16381805,91639.0,91617.0,0.2183]
["bitfinex","BTCUSD",1732030232446,0.16381805,91639.0,91633.0,0.10913]
["bitfinex","BTCUSD",1732030232676,0.16381805,91639.0,91620.0,0.16381805]
["bitfinex","BTCUSD",1732030232677,0.109126,91638.0,91620.0,0.16381805]
["bitfinex","BTCUSD",1732030232904,0.218242,91641.0,91620.0,0.16381805]
["bitfinex","BTCUSD",1732030233123,0.11115347,91640.0,91621.0,0.16381805]
["bitfinex","BTCUSD",1732030233346,0.109134,91631.0,91624.0,0.10914]
["bitfinex","BTCUSD",1732030233867,0.109135,91630.0,91623.0,0.109142]
["bitfinex","BTCUSD",1732030234095,0.218252,91638.0,91622.0,0.218288]
["bitfinex","BTCUSD",1732030234311,0.379189,91648.0,91632.0,0.109131]
["bitfinex","BTCUSD",1732030234529,0.27294205,91639.0,91621.0,0.16381805]
["bitfinex","BTCUSD",1732030234743,0.109124,91639.0,91621.0,0.16381805]
["bitfinex","BTCUSD",1732030234967,0.218233,91645.0,91621.0,0.16381805]
["bitfinex","BTCUSD",1732030235194,0.00209092,91647.0,91621.0,0.10906255]
["bitfinex","BTCUSD",1732030235195,0.16381805,91641.0,91621.0,0.10906255]
["bitfinex","BTCUSD",1732030235415,0.21826,91634.0,91622.0,0.16381805]
["bitfinex","BTCUSD",1732030235655,0.16381805,91629.0,91613.0,0.1]
["bitfinex","BTCUSD",1732030235867,0.109131,91633.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732030236105,0.109131,91633.0,91627.0,0.109137]
["bitfinex","BTCUSD",1732030236336,0.109132,91632.0,91627.0,0.109137]
["bitfinex","BTCUSD",1732030236558,0.109132,91632.0,91622.0,0.218287]
["bitfinex","BTCUSD",1732030236784,0.109134,91630.0,91623.0,0.109142]
["bitfinex","BTCUSD",1732030237003,0.10906255,91646.0,91626.0,0.109138]
["bitfinex","BTCUSD",1732030237004,0.00209092,91645.0,91626.0,0.109138]
["bitfinex","BTCUSD",1732030237228,0.109133,91632.0,91624.0,0.109141]
["bitfinex","BTCUSD",1732030237467,0.10906255,91644.0,91619.0,0.218295]
["bitfinex","BTCUSD",1732030237683,0.10906255,91644.0,91623.0,0.27296005]
["bitfinex","BTCUSD",1732030237684,0.16381805,91641.0,91623.0,0.27296005]
["bitfinex","BTCUSD",1732030237920,0.00209092,91640.0,91623.0,0.27296005]
["bitfinex","BTCUSD",1732030238151,0.109139,91626.0,91623.0,0.16381805]
["bitfinex","BTCUSD",1732030238365,0.00209092,91640.0,91623.0,0.16381805]
["bitfinex","BTCUSD",1732030238629,0.11106255,91644.0,91625.0,0.218281]
["bitfinex","BTCUSD",1732030238630,0.218236,91644.0,91625.0,0.218281]
["bitfinex","BTCUSD",1732030238830,0.16381805,91639.0,91624.0,0.218283]
["bitfinex","BTCUSD",1732030239081,0.0008557,91643.0,91633.0,0.10913]
["bitfinex","BTCUSD",1732030239286,0.0008557,91643.0,91633.0,0.21826]
["bitfinex","BTCUSD",1732030239509,0.109126,91637.0,91615.0,0.1017112]
["bitfinex","BTCUSD",1732030239721,0.0008557,91643.0,91615.0,0.1017112]
["bitfinex","BTCUSD",1732030239722,0.0008557,91643.0,91626.0,0.16381805]
["bitfinex","BTCUSD",1732030239948,0.21825,91638.0,91617.0,0.2183]
["bitfinex","BTCUSD",1732030240164,0.218247,91639.0,91622.0,0.16381805]
["bitfinex","BTCUSD",1732030240396,0.109121,91641.0,91623.0,0.218285]
["bitfinex","BTCUSD",1732030240608,0.0008557,91643.0,91622.0,0.2728806]
["bitfinex","BTCUSD",1732030240840,0.42476902,91637.0,91634.0,0.218259]
["bitfinex","BTCUSD",1732030241056,0.42476902,91637.0,91636.0,0.109127]
["bitfinex","BTCUSD",1732030241823,0.42476902,91637.0,91622.0,0.09720398]
["bitfinex","BTCUSD",1732030242067,0.42476902,91637.0,91615.0,0.29611916]
["bitfinex","BTCUSD",1732030242068,0.42476902,91637.0,91628.0,0.109135]
["bitfinex","BTCUSD",1732030242322,0.218269,91630.0,91615.0,0.0017112]
["bitfinex","BTCUSD",1732030242538,0.27497152,91636.0,91615.0,0.0017112]
["bitfinex","BTCUSD",1732030242539,0.109145,91621.0,91620.0,0.16381805]
["bitfinex","BTCUSD",1732030242786,0.10906255,91636.0,91620.0,0.16381805]
["bitfinex","BTCUSD",1732030243021,0.109151,91616.0,91615.0,0.0017112]
["bitfinex","BTCUSD",1732030243226,0.218273,91629.0,91615.0,0.0017112]
["bitfinex","BTCUSD",1732030243442,0.218288,91622.0,91615.0,0.0017112]
["bitfinex","BTCUSD",1732030243658,0.109145,91621.0,91616.0,0.10915]
["bitfinex","BTCUSD",1732030244129,0.218288,91622.0,91615.0,0.0017112]
["bitfinex","BTCUSD",1732030244367,0.109147,91620.0,91615.0,0.0017112]
["bitfinex","BTCUSD",1732030244607,0.2728806,91634.0,91617.0,0.109149]
["bitfinex","BTCUSD",1732030244817,0.109151,91616.0,91615.0,0.0017112]
["bitfinex","BTCUSD",1732030245040,0.01,91632.0,91615.0,0.0017112]
["bitfinex","BTCUSD",1732030245246,0.27371355,91616.0,91615.0,0.0017112]
["bitfinex","BTCUSD",1732030245699,0.27571355,91616.0,91615.0,0.0017112]
["bitfinex","BTCUSD",1732030245948,0.38571355,91616.0,91615.0,0.0017112]
["bitfinex","BTCUSD",1732030246159,0.38371355,91616.0,91615.0,0.0017112]
["bitfinex","BTCUSD",1732030246400,0.01,91611.0,91598.0,0.16381805]
["bitfinex","BTCUSD",1732030246661,0.111171,91599.0,91598.0,0.16381805]
["bitfinex","BTCUSD",1732030246888,0.34232447,91599.0,91598.0,0.16381805]
["bitfinex","BTCUSD",1732030247094,0.111183,91589.0,91582.0,0.04391016]
["bitfinex","BTCUSD",1732030247349,0.33024555,91589.0,91582.0,0.04391016]
["bitfinex","BTCUSD",1732030247575,0.10919,91583.0,91582.0,0.04391016]
["bitfinex","BTCUSD",1732030247831,0.30154347,91583.0,91582.0,0.04391016]
["bitfinex","BTCUSD",1732030248101,0.109195,91579.0,91553.0,0.1109366]
["bitfinex","BTCUSD",1732030248322,0.21825755,91579.0,91553.0,0.0017116]
["bitfinex","BTCUSD",1732030248543,0.109203,91572.0,91553.0,0.0017116]
["bitfinex","BTCUSD",1732030248764,0.22035647,91572.0,91553.0,0.0017116]
["bitfinex","BTCUSD",1732030249247,0.11129392,91572.0,91553.0,0.2201626]
["bitfinex","BTCUSD",1732030249496,0.111203,91572.0,91556.0,0.109221]
["bitfinex","BTCUSD",1732030249743,0.11329392,91572.0,91555.0,0.109223]
["bitfinex","BTCUSD",1732030249965,0.11329392,91572.0,91553.0,0.0017116]
["bitfinex","BTCUSD",1732030250181,0.13365367,91572.0,91553.0,0.2201626]
["bitfinex","BTCUSD",1732030250403,0.13365367,91572.0,91557.0,0.38226005]
["bitfinex","BTCUSD",1732030250639,0.13565367,91572.0,91559.0,0.1109266]
["bitfinex","BTCUSD",1732030250856,0.218376,91585.0,91565.0,0.218423]
["bitfinex","BTCUSD",1732030251083,0.109202,91574.0,91567.0,0.109208]
["bitfinex","BTCUSD",1732030251298,0.109203,91572.0,91568.0,0.16381805]
["bitfinex","BTCUSD",1732030251766,0.218402,91575.0,91561.0,0.218432]
["bitfinex","BTCUSD",1732030252000,0.109203,91572.0,91561.0,0.218432]
["bitfinex","BTCUSD",1732030252458,0.109203,91572.0,91564.0,0.109212]
["bitfinex","BTCUSD",1732030252942,0.109203,91572.0,91561.0,0.218432]
["bitfinex","BTCUSD",1732030252943,0.218402,91575.0,91561.0,0.218432]
["bitfinex","BTCUSD",1732030253224,0.109203,91572.0,91561.0,0.218432]
["bitfinex","BTCUSD",1732030253681,0.109203,91572.0,91567.0,0.109208]
["bitfinex","BTCUSD",1732030254137,0.109203,91572.0,91561.0,0.218432]
["bitfinex","BTCUSD",1732030254364,0.109203,91572.0,91559.0,0.1109266]
["bitfinex","BTCUSD",1732030254584,0.109203,91572.0,91560.0,0.218435]
["bitfinex","BTCUSD",1732030254809,0.109203,91573.0,91567.0,0.109208]
["bitfinex","BTCUSD",1732030255252,0.109203,91572.0,91560.0,0.218435]
["bitfinex","BTCUSD",1732030255498,0.10850611,91572.0,91559.0,0.0017086]
["bitfinex","BTCUSD",1732030255935,0.00209092,91573.0,91559.0,0.0017086]
["bitfinex","BTCUSD",1732030256199,0.0477,91589.0,91559.0,0.0017086]
["bitfinex","BTCUSD",1732030256418,0.111203,91572.0,91559.0,0.0017086]
["bitfinex","BTCUSD",1732030256766,0.131217,91560.0,91559.0,0.0017086]
["bitfinex","BTCUSD",1732030256990,0.131217,91560.0,91536.0,0.16381805]
["bitfinex","BTCUSD",1732030256991,0.219233,91547.0,91546.0,0.16381805]
["bitfinex","BTCUSD",1732030257233,0.34029555,91547.0,91546.0,0.16381805]
["bitfinex","BTCUSD",1732030257481,0.219245,91537.0,91536.0,0.16381805]
["bitfinex","BTCUSD",1732030257732,0.70749655,91537.0,91536.0,0.16381805]
["bitfinex","BTCUSD",1732030257959,0.11125,91533.0,91526.0,0.16381805]
["bitfinex","BTCUSD",1732030258203,0.11134092,91533.0,91526.0,0.16381805]
["bitfinex","BTCUSD",1732030258453,0.379189,91537.0,91526.0,0.16381805]
["bitfinex","BTCUSD",1732030258699,0.289189,91537.0,91535.0,0.109247]
["bitfinex","BTCUSD",1732030258944,0.289189,91537.0,91524.0,0.21852]
["bitfinex","BTCUSD",1732030259200,0.289189,91537.0,91536.0,0.109246]
["bitfinex","BTCUSD",1732030259442,0.02207913,91549.0,91541.0,0.109239]
["bitfinex","BTCUSD",1732030259672,0.02207913,91549.0,91525.0,0.16381805]
["bitfinex","BTCUSD",1732030259673,0.109237,91544.0,91533.0,0.023]
["bitfinex","BTCUSD",1732030259909,0.109239,91543.0,91533.0,0.023]
["bitfinex","BTCUSD",1732030260120,0.109239,91543.0,91538.0,0.109244]
["bitfinex","BTCUSD",1732030260360,0.109236,91545.0,91538.0,0.109243]
["bitfinex","BTCUSD",1732030260576,0.00209092,91550.0,91533.0,0.023]
["bitfinex","BTCUSD",1732030260806,0.1,91556.0,91530.0,0.2202204]
["bitfinex","BTCUSD",1732030260807,0.289189,91556.0,91538.0,0.218488]
["bitfinex","BTCUSD",1732030261041,0.218414,91569.0,91540.0,0.1]
["bitfinex","BTCUSD",1732030261255,0.02441198,91568.0,91541.0,0.13206255]
["bitfinex","BTCUSD",1732030261514,0.00209092,91568.0,91546.0,0.16381805]
["bitfinex","BTCUSD",1732030261770,0.02227267,91577.0,91549.0,0.023]
["bitfinex","BTCUSD",1732030261998,0.002,91591.0,91556.0,0.16381805]
["bitfinex","BTCUSD",1732030261999,0.00209092,91576.0,91556.0,0.16381805]
["bitfinex","BTCUSD",1732030262218,0.218334,91603.0,91564.0,0.023]
["bitfinex","BTCUSD",1732030262452,0.10918,91592.0,91566.0,0.023]
["bitfinex","BTCUSD",1732030262697,0.40034247,91602.0,91566.0,0.023]
["bitfinex","BTCUSD",1732030262698,0.39825155,91602.0,91568.0,0.023]
["bitfinex","BTCUSD",1732030262980,0.109175,91596.0,91570.0,0.023]
["bitfinex","BTCUSD",1732030263213,0.00209092,91601.0,91572.0,0.023]
["bitfinex","BTCUSD",1732030263439,0.00209092,91601.0,91574.0,0.023]
["bitfinex","BTCUSD",1732030263665,0.00209092,91601.0,91575.0,0.2184]
["bitfinex","BTCUSD",1732030263666,0.218342,91599.0,91575.0,0.2184]
["bitfinex","BTCUSD",1732030263905,0.39825155,91602.0,91578.0,0.023]
["bitfinex","BTCUSD",1732030263906,0.109181,91591.0,91578.0,0.023]
["bitfinex","BTCUSD",1732030264167,0.10917,91600.0,91579.0,0.10906255]
["bitfinex","BTCUSD",1732030264443,0.01,91617.0,91580.0,0.023]
["bitfinex","BTCUSD",1732030264444,0.289189,91613.0,91580.0,0.023]
["bitfinex","BTCUSD",1732030264651,0.289189,91628.0,91601.0,0.023]
["bitfinex","BTCUSD",1732030264879,0.02200903,91623.0,91599.0,0.023]
["bitfinex","BTCUSD",1732030265104,0.42476902,91637.0,91592.0,0.218358]
["bitfinex","BTCUSD",1732030265105,0.218275,91628.0,91615.0,0.109152]
["bitfinex","BTCUSD",1732030265325,0.109139,91626.0,91615.0,0.109152]
["bitfinex","BTCUSD",1732030265556,0.218274,91628.0,91615.0,0.109152]
["bitfinex","BTCUSD",1732030265772,0.42476902,91637.0,91615.0,0.132152]
["bitfinex","BTCUSD",1732030266021,0.42476902,91637.0,91615.0,0.31661455]
["bitfinex","BTCUSD",1732030266510,0.42476902,91637.0,91615.0,0.42661455]
["bitfinex","BTCUSD",1732030266780,0.42476902,91637.0,91636.0,0.109127]
["bitfinex","BTCUSD",1732030267006,0.42476902,91637.0,91636.0,0.24118955]
["bitfinex","BTCUSD",1732030269090,0.35869472,91637.0,91636.0,0.36118955]
["bitfinex","BTCUSD",1732030269340,0.0008557,91643.0,91642.0,0.25212]
["bitfinex","BTCUSD",1732030269561,0.0008555,91685.0,91668.0,0.132089]
["bitfinex","BTCUSD",1732030269776,0.0008555,91685.0,91668.0,0.24115155]
["bitfinex","BTCUSD",1732030269997,0.2189955,91685.0,91668.0,0.132089]
["bitfinex","BTCUSD",1732030270216,0.2189955,91685.0,91652.0,0.1808]
["bitfinex","BTCUSD",1732030270217,0.218161,91676.0,91655.0,0.023]
["bitfinex","BTCUSD",1732030270492,0.109089,91668.0,91662.0,0.109095]
["bitfinex","BTCUSD",1732030270713,0.0008555,91685.0,91667.0,0.16381805]
["bitfinex","BTCUSD",1732030270714,0.218144,91683.0,91667.0,0.16381805]
["bitfinex","BTCUSD",1732030270992,0.0008555,91685.0,91668.0,0.24115155]
["bitfinex","BTCUSD",1732030271416,0.0008555,91685.0,91668.0,0.34115155]
["bitfinex","BTCUSD",1732030272091,0.109082,91674.0,91664.0,0.218188]
["bitfinex","BTCUSD",1732030272097,0.109082,91674.0,91667.0,0.109089]
["bitfinex","BTCUSD",1732030272370,0.109087,91670.0,91663.0,0.109094]
["bitfinex","BTCUSD",1732030272585,0.21816,91676.0,91663.0,0.109094]
["bitfinex","BTCUSD",1732030272586,0.109083,91673.0,91666.0,0.109091]
["bitfinex","BTCUSD",1732030273233,0.21816,91676.0,91656.0,0.218207]
["bitfinex","BTCUSD",1732030273453,0.218178,91668.0,91653.0,0.218214]
["bitfinex","BTCUSD",1732030273713,0.21816,91676.0,91643.0,0.218236]
["bitfinex","BTCUSD",1732030273955,0.21816,91676.0,91635.0,0.01]
["bitfinex","BTCUSD",1732030273956,0.21816,91676.0,91652.0,0.218216]
["bitfinex","BTCUSD",1732030274163,0.289189,91682.0,91668.0,0.109089]
["bitfinex","BTCUSD",1732030274606,0.0008555,91685.0,91668.0,0.109089]
["bitfinex","BTCUSD",1732030274825,0.00294642,91685.0,91668.0,0.109089]
["bitfinex","BTCUSD",1732030275042,0.10907,91684.0,91668.0,0.132089]
["bitfinex","BTCUSD",1732030275259,0.0008555,91685.0,91668.0,0.24115155]
["bitfinex","BTCUSD",1732030275944,0.109071,91684.0,91668.0,0.132089]
["bitfinex","BTCUSD",1732030276158,0.0008555,91685.0,91668.0,0.132089]
["bitfinex","BTCUSD",1732030276159,0.2189955,91685.0,91668.0,0.132089]
["bitfinex","BTCUSD",1732030276393,0.1099336,91678.0,91668.0,0.132089]
["bitfinex","BTCUSD",1732030276622,0.0008556,91678.0,91668.0,0.132089]
["bitfinex","BTCUSD",1732030277540,0.0008556,91678.0,91668.0,0.24115155]
["bitfinex","BTCUSD",1732030278177,0.0008556,91678.0,91668.0,0.132089]
["bitfinex","BTCUSD",1732030278391,0.0008556,91678.0,91668.0,0.24115155]
["bitfinex","BTCUSD",1732030279036,0.0008556,91678.0,91668.0,0.34115155]
["bitfinex","BTCUSD",1732030279515,0.0008556,91678.0,91668.0,0.43355155]
["bitfinex","BTCUSD",1732030279961,8.024e-05,91669.0,91668.0,0.43355155]
["bitfinex","BTCUSD",1732030280471,8.024e-05,91669.0,91668.0,0.132089]
["bitfinex","BTCUSD",1732030280723,8.024e-05,91669.0,91660.0,0.218196]
["bitfinex","BTCUSD",1732030280940,8.024e-05,91669.0,91652.0,0.16381805]
["bitfinex","BTCUSD",1732030280941,0.218194,91662.0,91652.0,0.16381805]
["bitfinex","BTCUSD",1732030281156,0.00209092,91668.0,91652.0,0.16381805]
["bitfinex","BTCUSD",1732030281378,8.024e-05,91669.0,91668.0,0.109089]
["bitfinex","BTCUSD",1732030281802,8.024e-05,91669.0,91653.0,0.10906255]
["bitfinex","BTCUSD",1732030281803,0.218178,91668.0,91659.0,0.218199]
["bitfinex","BTCUSD",1732030282083,0.218178,91668.0,91655.0,0.16381805]
["bitfinex","BTCUSD",1732030282313,8.024e-05,91669.0,91659.0,0.1091]
["bitfinex","BTCUSD",1732030282561,8.024e-05,91669.0,91656.0,0.10906255]
["bitfinex","BTCUSD",1732030282784,8.024e-05,91669.0,91668.0,0.109089]
["bitfinex","BTCUSD",1732030282999,8.024e-05,91669.0,91668.0,0.24115155]
["bitfinex","BTCUSD",1732030284189,8.024e-05,91669.0,91668.0,0.34115155]
["bitfinex","BTCUSD",1732030284417,0.0008556,91678.0,91668.0,0.34115155]
["bitfinex","BTCUSD",1732030284418,0.0008556,91678.0,91677.0,0.119078]
["bitfinex","BTCUSD",1732030284635,0.0008556,91678.0,91677.0,0.35114055]
["bitfinex","BTCUSD",1732030285288,0.0008556,91678.0,91677.0,0.36114055]
["bitfinex","BTCUSD",1732030285928,0.0008556,91678.0,91677.0,0.35114055]
["bitfinex","BTCUSD",1732030286139,0.0008556,91678.0,91677.0,0.34114055]
["bitfinex","BTCUSD",1732030286778,0.0008556,91678.0,91677.0,0.36114055]
["bitfinex","BTCUSD",1732030287291,0.0008556,91678.0,91677.0,0.35114055]
["bitfinex","BTCUSD",1732030287748,0.0008556,91678.0,91677.0,0.34114055]
["bitfinex","BTCUSD",1732030288667,0.109046,91704.0,91698.0,0.109052]
["bitfinex","BTCUSD",1732030288896,0.0017096,91708.0,91678.0,0.123]
["bitfinex","BTCUSD",1732030288897,0.0017096,91708.0,91707.0,0.109042]
["bitfinex","BTCUSD",1732030289606,0.0017096,91708.0,91707.0,0.24110455]
["bitfinex","BTCUSD",1732030290045,0.0017096,91708.0,91692.0,0.023]
["bitfinex","BTCUSD",1732030290291,0.0017096,91708.0,91697.0,0.16381805]
["bitfinex","BTCUSD",1732030290499,0.0017096,91708.0,91703.0,0.109046]
["bitfinex","BTCUSD",1732030290730,0.0017096,91708.0,91705.0,0.109044]
["bitfinex","BTCUSD",1732030290949,0.0017096,91708.0,91707.0,0.109042]
["bitfinex","BTCUSD",1732030291187,0.0017096,91708.0,91707.0,0.21810455]
["bitfinex","BTCUSD",1732030291405,0.0017096,91708.0,91707.0,0.24110455]
["bitfinex","BTCUSD",1732030292038,0.0017096,91708.0,91707.0,0.21810455]
["bitfinex","BTCUSD",1732030293279,0.0017096,91708.0,91707.0,0.24110455]
["bitfinex","BTCUSD",1732030293727,0.0017096,91708.0,91707.0,0.35110455]
["bitfinex","BTCUSD",1732030293949,0.0017096,91708.0,91707.0,0.36110455]
["bitfinex","BTCUSD",1732030294394,0.0008571,91710.0,91709.0,0.25204]
["bitfinex","BTCUSD",1732030294648,0.0008571,91710.0,91709.0,0.21810255]
["bitfinex","BTCUSD",1732030295400,0.0008571,91710.0,91709.0,0.23810255]
["bitfinex","BTCUSD",1732030295863,0.0008571,91710.0,91709.0,0.42040255]
["bitfinex","BTCUSD",1732030296083,0.0008571,91710.0,91709.0,0.44340255]
["bitfinex","BTCUSD",1732030296747,3e-07,91720.0,91719.0,0.129028]
["bitfinex","BTCUSD",1732030296969,6e-07,91729.0,91728.0,0.54208992]
["bitfinex","BTCUSD",1732030297180,6e-07,91729.0,91728.0,0.65115247]
["bitfinex","BTCUSD",1732030297699,0.0004,91749.0,91748.0,0.108994]
["bitfinex","BTCUSD",1732030297972,0.0815,91782.0,91748.0,0.108994]
["bitfinex","BTCUSD",1732030297973,0.02230895,91833.0,91788.0,0.282146]
["bitfinex","BTCUSD",1732030298227,0.02230895,91833.0,91828.0,0.108899]
["bitfinex","BTCUSD",1732030298502,0.04819092,91850.0,91828.0,0.108899]
["bitfinex","BTCUSD",1732030298691,0.0461,91850.0,91828.0,0.108899]
["bitfinex","BTCUSD",1732030298964,0.0461,91871.0,91848.0,0.108875]
["bitfinex","BTCUSD",1732030299159,0.0461,91871.0,91858.0,0.108863]
["bitfinex","BTCUSD",1732030299411,0.00209092,91872.0,91858.0,0.108863]
["bitfinex","BTCUSD",1732030299689,0.291189,91888.0,91858.0,0.60799847]
["bitfinex","BTCUSD",1732030299940,0.289189,91888.0,91868.0,0.208851]
["bitfinex","BTCUSD",1732030300161,0.0488,91889.0,91868.0,0.5147316]
["bitfinex","BTCUSD",1732030300162,0.0004,91889.0,91868.0,0.5147316]
["bitfinex","BTCUSD",1732030300405,0.0004,91889.0,91888.0,0.108828]
["bitfinex","BTCUSD",1732030301315,0.0004,91889.0,91888.0,0.24089055]
["bitfinex","BTCUSD",1732030301606,0.0004,91889.0,91888.0,0.2091568]
["bitfinex","BTCUSD",1732030301830,0.0004,91889.0,91888.0,0.13039356]
["bitfinex","BTCUSD",1732030302362,0.0004,91889.0,91888.0,0.108828]
["bitfinex","BTCUSD",1732030302607,0.0004,91889.0,91888.0,0.21789055]
["bitfinex","BTCUSD",1732030302865,0.0004,91889.0,91888.0,0.24089055]
["bitfinex","BTCUSD",1732030303088,0.0004,91889.0,91888.0,0.35089055]
["bitfinex","BTCUSD",1732030303550,0.0464,91928.0,91893.0,0.01]
["bitfinex","BTCUSD",1732030303774,0.0464,91928.0,91905.0,0.217616]
["bitfinex","BTCUSD",1732030303999,0.0464,91928.0,91906.0,0.10906255]
["bitfinex","BTCUSD",1732030304259,0.0464,91928.0,91918.0,0.108792]
["bitfinex","BTCUSD",1732030304471,0.0464,91928.0,91908.0,0.16381805]
["bitfinex","BTCUSD",1732030304726,0.0464,91928.0,91927.0,0.108781]
["bitfinex","BTCUSD",1732030305199,0.0004,91929.0,91928.0,0.10878]
["bitfinex","BTCUSD",1732030305627,0.0004,91929.0,91919.0,0.16381805]
["bitfinex","BTCUSD",1732030305837,0.0004,91929.0,91928.0,0.10878]
["bitfinex","BTCUSD",1732030306819,0.0004,91929.0,91928.0,0.21784255]
["bitfinex","BTCUSD",1732030307748,0.0004,91929.0,91928.0,0.34084255]
["bitfinex","BTCUSD",1732030307967,6.201e-05,91929.0,91928.0,0.34084255]
["bitfinex","BTCUSD",1732030308260,6.201e-05,91929.0,91928.0,0.36084255]
["bitfinex","BTCUSD",1732030308740,6.201e-05,91929.0,91928.0,0.34084255]
["bitfinex","BTCUSD",1732030309196,6.201e-05,91929.0,91928.0,0.35084255]
["bitfinex","BTCUSD",1732030309197,0.00091571,91929.0,91928.0,0.35084255]
["bitfinex","BTCUSD",1732030310371,0.00091571,91929.0,91928.0,0.36084255]
["bitfinex","BTCUSD",1732030310611,0.00014369,91929.0,91928.0,1.06084255]
["bitfinex","BTCUSD",1732030310864,0.000854,91941.0,91940.0,0.231766]
["bitfinex","BTCUSD",1732030311078,0.000854,91941.0,91940.0,0.63090147]
["bitfinex","BTCUSD",1732030311522,0.000854,91941.0,91940.0,0.60790147]
["bitfinex","BTCUSD",1732030311748,0.000854,91941.0,91940.0,0.50790147]
["bitfinex","BTCUSD",1732030312185,0.000854,91941.0,91940.0,0.108766]
["bitfinex","BTCUSD",1732030313908,0.000854,91941.0,91940.0,0.34082855]
["bitfinex","BTCUSD",1732030314111,0.000854,91941.0,91940.0,0.35082855]
["bitfinex","BTCUSD",1732030314586,0.000854,91941.0,91940.0,0.34082855]
["bitfinex","BTCUSD",1732030314818,0.000854,91941.0,91940.0,0.108766]
["bitfinex","BTCUSD",1732030315725,0.000854,91941.0,91940.0,0.21782855]
["bitfinex","BTCUSD",1732030315990,0.000854,91941.0,91940.0,0.108766]
["bitfinex","BTCUSD",1732030316215,0.000854,91941.0,91937.0,0.108769]
["bitfinex","BTCUSD",1732030316445,0.000854,91941.0,91940.0,0.108766]
["bitfinex","BTCUSD",1732030316649,0.000854,91941.0,91940.0,0.60790147]
["bitfinex","BTCUSD",1732030317811,0.000854,91941.0,91940.0,0.31782855]
["bitfinex","BTCUSD",1732030318497,0.11081392,91977.0,91953.0,0.00681234]
["bitfinex","BTCUSD",1732030318746,0.11081392,91977.0,91959.0,0.108743]
["bitfinex","BTCUSD",1732030318747,0.21778655,91976.0,91959.0,0.108743]
["bitfinex","BTCUSD",1732030318970,0.10873,91971.0,91957.0,0.108745]
["bitfinex","BTCUSD",1732030319208,0.00209092,91970.0,91961.0,0.16381805]
["bitfinex","BTCUSD",1732030319438,0.34821807,91979.0,91961.0,0.16381805]
["bitfinex","BTCUSD",1732030319439,0.21953392,91978.0,91961.0,0.16381805]
["bitfinex","BTCUSD",1732030319652,0.108729,91972.0,91961.0,0.16381805]
["bitfinex","BTCUSD",1732030319867,0.00209092,91971.0,91961.0,0.16381805]
["bitfinex","BTCUSD",1732030320074,0.217455,91973.0,91961.0,0.16381805]
["bitfinex","BTCUSD",1732030320298,0.00209092,91972.0,91961.0,0.16381805]
["bitfinex","BTCUSD",1732030320511,0.11115347,91972.0,91961.0,0.16381805]
["bitfinex","BTCUSD",1732030320980,0.108738,91964.0,91961.0,0.16381805]
["bitfinex","BTCUSD",1732030321193,0.0008516,91966.0,91946.0,0.12557034]
["bitfinex","BTCUSD",1732030321442,0.0008516,91966.0,91961.0,0.16381805]
["bitfinex","BTCUSD",1732030321443,0.10874,91962.0,91961.0,0.16381805]
["bitfinex","BTCUSD",1732030321713,0.10906255,91962.0,91948.0,0.17063039]
["bitfinex","BTCUSD",1732030321933,0.11115347,91961.0,91948.0,0.17063039]
["bitfinex","BTCUSD",1732030322188,0.11115347,91961.0,91958.0,0.16381805]
["bitfinex","BTCUSD",1732030322189,0.108744,91959.0,91958.0,0.16381805]
["bitfinex","BTCUSD",1732030322405,0.11115347,91961.0,91949.0,0.00681234]
["bitfinex","BTCUSD",1732030322627,0.0008516,91966.0,91955.0,0.217496]
["bitfinex","BTCUSD",1732030322843,0.0008516,91966.0,91957.0,0.217491]
["bitfinex","BTCUSD",1732030323058,0.0008516,91966.0,91955.0,0.108747]
["bitfinex","BTCUSD",1732030323296,0.0008516,91966.0,91951.0,0.217507]
["bitfinex","BTCUSD",1732030323297,0.0008516,91966.0,91958.0,0.16381805]
["bitfinex","BTCUSD",1732030323720,0.0008516,91966.0,91965.0,0.108737]
["bitfinex","BTCUSD",1732030323961,0.0008516,91966.0,91965.0,0.11554934]
["bitfinex","BTCUSD",1732030325139,0.0008516,91966.0,91965.0,0.33461189]
["bitfinex","BTCUSD",1732030325397,0.0008516,91966.0,91965.0,0.40777804]
["bitfinex","BTCUSD",1732030325398,0.00013559,91966.0,91965.0,0.40777804]
["bitfinex","BTCUSD",1732030325605,0.00013559,91966.0,91965.0,0.35761189]
["bitfinex","BTCUSD",1732030325881,2.171e-05,91966.0,91965.0,0.35761189]
["bitfinex","BTCUSD",1732030326102,2.171e-05,91966.0,91965.0,0.35961189]
["bitfinex","BTCUSD",1732030326353,2.171e-05,91966.0,91965.0,0.35636872]
["bitfinex","BTCUSD",1732030327512,2.171e-05,91966.0,91965.0,0.33461189]
["bitfinex","BTCUSD",1732030328443,2.171e-05,91966.0,91965.0,0.11554934]
["bitfinex","BTCUSD",1732030328661,2.171e-05,91966.0,91963.0,0.108738]
["bitfinex","BTCUSD",1732030328901,2.171e-05,91966.0,91959.0,0.01]
["bitfinex","BTCUSD",1732030329158,2.171e-05,91966.0,91962.0,0.16381805]
["bitfinex","BTCUSD",1732030329408,2.171e-05,91966.0,91958.0,0.16381805]
["bitfinex","BTCUSD",1732030329632,2.171e-05,91966.0,91965.0,0.108737]
["bitfinex","BTCUSD",1732030330552,2.171e-05,91966.0,91965.0,0.33461189]
["bitfinex","BTCUSD",1732030330763,0.000854,91981.0,91980.0,0.108719]
["bitfinex","BTCUSD",1732030331467,0.02095788,91981.0,91980.0,0.108719]
["bitfinex","BTCUSD",1732030332109,0.02095788,91981.0,91978.0,0.00681234]
["bitfinex","BTCUSD",1732030332339,0.05227728,91980.0,91979.0,0.10872]
["bitfinex","BTCUSD",1732030332597,0.05567246,91980.0,91979.0,0.10872]
["bitfinex","BTCUSD",1732030332845,0.05227728,91980.0,91979.0,0.10872]
["bitfinex","BTCUSD",1732030333337,0.05230885,91980.0,91979.0,0.10872]
["bitfinex","BTCUSD",1732030333631,0.046,91997.0,91978.0,0.17063039]
["bitfinex","BTCUSD",1732030333728,0.046,91997.0,91984.0,0.217429]
["bitfinex","BTCUSD",1732030333958,0.02240609,91996.0,91983.0,0.01]
["bitfinex","BTCUSD",1732030334189,0.046,91997.0,91982.0,0.00681234]
["bitfinex","BTCUSD",1732030334190,0.02240609,91995.0,91985.0,0.217426]
["bitfinex","BTCUSD",1732030334420,0.00882664,91994.0,91986.0,0.108711]
["bitfinex","BTCUSD",1732030334657,0.046,91997.0,91983.0,0.217431]
["bitfinex","BTCUSD",1732030334658,0.00882664,91993.0,91983.0,0.217431]
["bitfinex","BTCUSD",1732030334892,0.00882664,91992.0,91984.0,0.217429]
["bitfinex","BTCUSD",1732030335125,0.00882664,91991.0,91982.0,0.00681234]
["bitfinex","BTCUSD",1732030335357,0.00882664,91990.0,91989.0,0.16381805]
["bitfinex","BTCUSD",1732030335597,0.00882664,91990.0,91986.0,0.108711]
["bitfinex","BTCUSD",1732030335832,0.00882664,91989.0,91984.0,0.217429]
["bitfinex","BTCUSD",1732030336075,0.00232445,92010.0,91995.0,0.217401]
["bitfinex","BTCUSD",1732030336302,0.0499,92014.0,91999.0,0.108696]
["bitfinex","BTCUSD",1732030336530,0.00343447,92000.0,91990.0,0.00681234]
["bitfinex","BTCUSD",1732030336756,0.00339447,91999.0,91992.0,0.217409]
["bitfinex","BTCUSD",1732030336984,0.00882584,91998.0,91997.0,0.108699]
["bitfinex","BTCUSD",1732030337555,0.00882584,91998.0,91994.0,0.00681234]
["bitfinex","BTCUSD",1732030337556,0.00339447,91998.0,91994.0,0.00681234]
["bitfinex","BTCUSD",1732030337781,4e-05,92000.0,91993.0,0.227407]
["bitfinex","BTCUSD",1732030337782,4e-05,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1732030338215,0.00343431,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1732030338929,0.00886578,92000.0,91997.0,0.00681234]
["bitfinex","BTCUSD",1732030339165,0.00339431,91999.0,91998.0,0.00681234]
["bitfinex","BTCUSD",1732030339389,0.00882556,91999.0,91998.0,0.00681234]
["bitfinex","BTCUSD",1732030339609,0.00882556,91999.0,91992.0,0.217408]
["bitfinex","BTCUSD",1732030339610,0.00882556,91999.0,91997.0,0.00681234]
["bitfinex","BTCUSD",1732030339820,0.00882556,91999.0,91998.0,0.00681234]
["bitfinex","BTCUSD",1732030340059,4e-05,92000.0,91997.0,0.00681234]
["bitfinex","BTCUSD",1732030340060,0.00339452,91998.0,91997.0,0.00681234]
["bitfinex","BTCUSD",1732030340265,0.00339452,91998.0,91992.0,0.217408]
["bitfinex","BTCUSD",1732030340266,4e-05,92000.0,91998.0,0.00681234]
["bitfinex","BTCUSD",1732030340486,0.00339454,91999.0,91998.0,0.00681234]
["bitfinex","BTCUSD",1732030340976,0.00882586,91999.0,91998.0,0.00681234]
["bitfinex","BTCUSD",1732030341189,0.00882586,91999.0,91997.0,0.00681234]
["bitfinex","BTCUSD",1732030341425,0.00339454,91998.0,91997.0,0.00681234]
["bitfinex","BTCUSD",1732030341640,0.00339454,91998.0,91988.0,0.00681234]
["bitfinex","BTCUSD",1732030341850,0.0088259,91997.0,91990.0,0.16381805]
["bitfinex","BTCUSD",1732030342066,0.1175269,91996.0,91990.0,0.16381805]
["bitfinex","BTCUSD",1732030342295,4e-05,92000.0,91990.0,0.16381805]
["bitfinex","BTCUSD",1732030342296,0.1175269,91995.0,91990.0,0.16381805]
["bitfinex","BTCUSD",1732030342504,0.1175269,91995.0,91981.0,0.108717]
["bitfinex","BTCUSD",1732030342505,0.11788845,91994.0,91978.0,0.16381805]
["bitfinex","BTCUSD",1732030342730,0.108705,91992.0,91978.0,0.16381805]
["bitfinex","BTCUSD",1732030342975,0.0088259,91991.0,91981.0,0.108718]
["bitfinex","BTCUSD",1732030343211,0.0088259,91990.0,91980.0,0.00681234]
["bitfinex","BTCUSD",1732030343429,0.0088259,91990.0,91978.0,0.16381805]
["bitfinex","BTCUSD",1732030343644,0.0088259,91990.0,91961.0,0.1]
["bitfinex","BTCUSD",1732030343645,0.108714,91984.0,91966.0,0.23428234]
["bitfinex","BTCUSD",1732030343897,0.0088259,91983.0,91979.0,0.16381805]
["bitfinex","BTCUSD",1732030344111,0.0088259,91983.0,91958.0,0.38300925]
["bitfinex","BTCUSD",1732030344112,0.0088259,91983.0,91966.0,0.00681234]
["bitfinex","BTCUSD",1732030344329,0.10872,91980.0,91967.0,0.108734]
["bitfinex","BTCUSD",1732030344590,0.0088259,91979.0,91969.0,0.108731]
["bitfinex","BTCUSD",1732030344809,0.0088259,91978.0,91968.0,0.38128205]
["bitfinex","BTCUSD",1732030345048,0.217426,91986.0,91968.0,0.27255005]
["bitfinex","BTCUSD",1732030345049,0.0088259,91977.0,91968.0,0.27255005]
["bitfinex","BTCUSD",1732030345254,0.0088259,91976.0,91968.0,0.16381805]
["bitfinex","BTCUSD",1732030345499,0.02901975,91975.0,91968.0,0.16381805]
["bitfinex","BTCUSD",1732030345729,0.00551211,91992.0,91968.0,0.16381805]
["bitfinex","BTCUSD",1732030345730,0.00232445,91992.0,91991.0,0.108706]
["bitfinex","BTCUSD",1732030346007,0.05795745,91992.0,91986.0,0.108711]
["bitfinex","BTCUSD",1732030346221,0.0613528,91991.0,91987.0,0.10871]
["bitfinex","BTCUSD",1732030346508,0.02020188,91990.0,91984.0,0.108713]
["bitfinex","BTCUSD",1732030346724,4e-05,92000.0,91981.0,0.38125405]
["bitfinex","BTCUSD",1732030346725,0.02359723,91989.0,91981.0,0.16381805]
["bitfinex","BTCUSD",1732030346939,0.02020188,91988.0,91987.0,0.108711]
["bitfinex","BTCUSD",1732030347156,0.02359723,91988.0,91987.0,0.118711]
["bitfinex","BTCUSD",1732030347395,0.02362938,91988.0,91987.0,0.108711]
["bitfinex","BTCUSD",1732030347618,0.00339535,91988.0,91987.0,0.108711]
["bitfinex","BTCUSD",1732030348374,0.00339535,91988.0,91984.0,0.00681234]
["bitfinex","BTCUSD",1732030348575,0.02230006,92003.0,91984.0,0.00681234]
["bitfinex","BTCUSD",1732030348576,0.09509159,92061.0,91987.0,0.10906255]
["bitfinex","BTCUSD",1732030348810,0.519174,92052.0,91990.0,0.00681234]
["bitfinex","BTCUSD",1732030349072,0.03603877,92092.0,91988.0,0.1]
["bitfinex","BTCUSD",1732030349073,0.1887747,92107.0,92081.0,0.01]
["bitfinex","BTCUSD",1732030349291,0.02152515,92099.0,92087.0,0.29042392]
["bitfinex","BTCUSD",1732030349566,0.02152515,92099.0,92061.0,0.1]
["bitfinex","BTCUSD",1732030349567,0.10859,92089.0,92088.0,0.33650787]
["bitfinex","BTCUSD",1732030349818,0.21335917,92089.0,92088.0,1.69446844]
["bitfinex","BTCUSD",1732030350036,0.36017598,92089.0,92088.0,1.2745168]
["bitfinex","BTCUSD",1732030350248,0.22335917,92089.0,92088.0,1.05137089]
["bitfinex","BTCUSD",1732030350523,0.22335917,92089.0,92088.0,0.82676837]
["bitfinex","BTCUSD",1732030350724,0.22335917,92089.0,92058.0,0.50852794]
["bitfinex","BTCUSD",1732030350725,0.01,92081.0,92080.0,0.09675873]
["bitfinex","BTCUSD",1732030350962,0.108605,92076.0,92075.0,0.79740621]
["bitfinex","BTCUSD",1732030351176,0.108605,92076.0,92051.0,0.1]
["bitfinex","BTCUSD",1732030351177,0.108607,92075.0,92074.0,0.14514367]
["bitfinex","BTCUSD",1732030351401,0.10906255,92075.0,92071.0,0.14518838]
["bitfinex","BTCUSD",1732030351614,0.10861,92072.0,92071.0,0.14518838]
["bitfinex","BTCUSD",1732030351836,0.108609,92073.0,92063.0,0.24189683]
["bitfinex","BTCUSD",1732030352081,0.108609,92073.0,92056.0,0.01]
["bitfinex","BTCUSD",1732030352082,0.10906255,92074.0,92064.0,0.24189683]
["bitfinex","BTCUSD",1732030352299,0.108608,92074.0,92073.0,0.14511421]
["bitfinex","BTCUSD",1732030352511,0.02173307,92080.0,92071.0,0.14511421]
["bitfinex","BTCUSD",1732030352734,0.28920631,92101.0,92071.0,0.14511421]
["bitfinex","BTCUSD",1732030352735,0.0194593,92102.0,92074.0,0.023]
["bitfinex","BTCUSD",1732030352919,0.10859,92090.0,92080.0,0.09670198]
["bitfinex","BTCUSD",1732030353187,0.108591,92089.0,92088.0,0.14502475]
["bitfinex","BTCUSD",1732030353450,0.108591,92089.0,92087.0,0.09660664]
["bitfinex","BTCUSD",1732030353625,0.10859,92089.0,92084.0,0.09660664]
["bitfinex","BTCUSD",1732030353888,0.10906255,92094.0,92080.0,0.14502475]
["bitfinex","BTCUSD",1732030353889,0.10906255,92094.0,92085.0,0.09660664]
["bitfinex","BTCUSD",1732030354139,0.10906255,92094.0,92075.0,0.16290182]
["bitfinex","BTCUSD",1732030354140,0.217171,92093.0,92083.0,0.09660664]
["bitfinex","BTCUSD",1732030354393,0.10859,92090.0,92083.0,0.09660664]
["bitfinex","BTCUSD",1732030354672,0.10859,92090.0,92067.0,0.108615]
["bitfinex","BTCUSD",1732030354673,0.01,92083.0,92081.0,0.09656431]
["bitfinex","BTCUSD",1732030354880,0.108607,92075.0,92074.0,0.16290182]
["bitfinex","BTCUSD",1732030355129,0.108615,92069.0,92064.0,0.16290182]
["bitfinex","BTCUSD",1732030355380,0.108613,92070.0,92064.0,0.16290182]
["bitfinex","BTCUSD",1732030355591,0.10906255,92069.0,92058.0,0.09656431]
["bitfinex","BTCUSD",1732030355817,0.01,92062.0,92047.0,0.16290182]
["bitfinex","BTCUSD",1732030356063,0.28720631,92070.0,92047.0,0.16290182]
["bitfinex","BTCUSD",1732030356064,0.217256,92057.0,92047.0,0.16290182]
["bitfinex","BTCUSD",1732030356278,0.108636,92051.0,92047.0,0.16290182]
["bitfinex","BTCUSD",1732030356489,0.10863,92055.0,92047.0,0.16290182]
["bitfinex","BTCUSD",1732030356712,0.108642,92046.0,92027.0,0.01]
["bitfinex","BTCUSD",1732030356941,0.108636,92050.0,92029.0,0.108661]
["bitfinex","BTCUSD",1732030357168,0.108637,92049.0,92029.0,0.108661]
["bitfinex","BTCUSD",1732030357394,0.108637,92050.0,92028.0,0.108661]
["bitfinex","BTCUSD",1732030357626,0.108637,92050.0,92035.0,0.16460202]
["bitfinex","BTCUSD",1732030357848,0.217268,92052.0,92035.0,0.16460202]
["bitfinex","BTCUSD",1732030358059,0.108646,92042.0,92035.0,0.0017002]
["bitfinex","BTCUSD",1732030358294,0.10906255,92054.0,92035.0,0.0017002]
["bitfinex","BTCUSD",1732030358295,0.108644,92044.0,92035.0,0.0017002]
["bitfinex","BTCUSD",1732030358524,0.108637,92050.0,92035.0,0.0017002]
["bitfinex","BTCUSD",1732030358732,0.217268,92052.0,92035.0,0.0017002]
["bitfinex","BTCUSD",1732030358950,0.02140595,92055.0,92035.0,0.0017002]
["bitfinex","BTCUSD",1732030359211,0.108653,92036.0,92035.0,0.0017002]
["bitfinex","BTCUSD",1732030361482,0.108653,92036.0,92011.0,0.01]
["bitfinex","BTCUSD",1732030361483,0.108681,92012.0,92011.0,0.16290182]
["bitfinex","BTCUSD",1732030361720,0.108664,92026.0,92025.0,0.16290182]
["bitfinex","BTCUSD",1732030361919,0.10906255,92026.0,92011.0,0.16290182]
["bitfinex","BTCUSD",1732030362136,0.10906255,92025.0,92011.0,0.16290182]
["bitfinex","BTCUSD",1732030362354,0.108681,92012.0,92011.0,0.16290182]
["bitfinex","BTCUSD",1732030362597,0.10906255,92025.0,92011.0,0.16290182]
["bitfinex","BTCUSD",1732030362803,0.108681,92012.0,92003.0,0.01]
["bitfinex","BTCUSD",1732030363021,0.10906255,92025.0,92007.0,0.16290182]
["bitfinex","BTCUSD",1732030363231,0.10906255,92025.0,92001.0,0.11]
["bitfinex","BTCUSD",1732030363457,0.10906255,92025.0,91998.0,0.1]
["bitfinex","BTCUSD",1732030363458,0.019682,92011.0,92002.0,0.01]
["bitfinex","BTCUSD",1732030363693,0.217334,92024.0,91998.0,0.023]
["bitfinex","BTCUSD",1732030363904,0.01,92031.0,92007.0,0.16290182]
["bitfinex","BTCUSD",1732030364114,0.11906255,92030.0,92000.0,0.24039]
["bitfinex","BTCUSD",1732030364399,0.217355,92016.0,91997.0,0.15050698]
["bitfinex","BTCUSD",1732030364602,0.217325,92028.0,91998.0,0.023]
["bitfinex","BTCUSD",1732030364817,0.10906255,92027.0,91998.0,0.023]
["bitfinex","BTCUSD",1732030365047,0.108688,92007.0,91998.0,0.023]
["bitfinex","BTCUSD",1732030365323,0.10869,92005.0,91998.0,0.023]
["bitfinex","BTCUSD",1732030365525,0.108682,92011.0,91999.0,0.108696]
["bitfinex","BTCUSD",1732030365737,0.10906255,92027.0,91998.0,0.023]
["bitfinex","BTCUSD",1732030365957,0.10906255,92027.0,92000.0,0.108695]
["bitfinex","BTCUSD",1732030366166,0.108674,92018.0,92001.0,0.217386]
["bitfinex","BTCUSD",1732030366426,0.217332,92025.0,92000.0,0.108694]
["bitfinex","BTCUSD",1732030366631,0.217336,92023.0,91998.0,0.023]
["bitfinex","BTCUSD",1732030366857,0.10906255,92024.0,91999.0,0.217393]
["bitfinex","BTCUSD",1732030366858,0.217351,92017.0,91999.0,0.217393]
["bitfinex","BTCUSD",1732030367071,0.217329,92026.0,91998.0,0.023]
["bitfinex","BTCUSD",1732030367287,0.10906255,92025.0,91998.0,0.023]
["bitfinex","BTCUSD",1732030367472,0.108684,92010.0,91998.0,0.131697]
["bitfinex","BTCUSD",1732030367719,0.10868,92013.0,91998.0,0.240395]
["bitfinex","BTCUSD",1732030367930,0.108682,92012.0,91998.0,0.240395]
["bitfinex","BTCUSD",1732030368200,0.108683,92011.0,91998.0,0.131697]
["bitfinex","BTCUSD",1732030368660,0.217355,92016.0,91998.0,0.023]
["bitfinex","BTCUSD",1732030368878,0.217355,92016.0,92000.0,0.108695]
["bitfinex","BTCUSD",1732030369098,0.32639655,92024.0,91998.0,0.240395]
["bitfinex","BTCUSD",1732030369320,0.10906255,92024.0,91998.0,0.023]
["bitfinex","BTCUSD",1732030369542,0.108682,92011.0,91998.0,0.023]
["bitfinex","BTCUSD",1732030369767,0.10906255,92024.0,91998.0,0.023]
["bitfinex","BTCUSD",1732030369981,0.108683,92011.0,91998.0,0.131697]
["bitfinex","BTCUSD",1732030370195,0.108683,92011.0,91999.0,0.108695]
["bitfinex","BTCUSD",1732030370401,0.108683,92011.0,91998.0,0.131696]
["bitfinex","BTCUSD",1732030370615,0.217362,92013.0,91998.0,0.131696]
["bitfinex","BTCUSD",1732030370827,0.108684,92010.0,91998.0,0.131696]
["bitfinex","BTCUSD",1732030371502,0.217362,92012.0,91998.0,0.023]
["bitfinex","BTCUSD",1732030372006,0.217355,92016.0,91998.0,0.023]
["bitfinex","BTCUSD",1732030372007,0.108683,92011.0,91998.0,0.023]
["bitfinex","BTCUSD",1732030372229,0.218199,92019.0,91998.0,0.023]
["bitfinex","BTCUSD",1732030372230,0.000851,92019.0,91998.0,0.023]
["bitfinex","BTCUSD",1732030372413,0.108682,92012.0,92000.0,0.108694]
["bitfinex","BTCUSD",1732030372618,0.000851,92019.0,91998.0,0.023]
["bitfinex","BTCUSD",1732030372831,0.217365,92012.0,91998.0,0.023]
["bitfinex","BTCUSD",1732030373259,0.01876606,92019.0,91997.0,0.001702]
["bitfinex","BTCUSD",1732030373475,0.108696,92000.0,91997.0,0.001702]
["bitfinex","BTCUSD",1732030373690,0.000851,92019.0,91997.0,0.001702]
["bitfinex","BTCUSD",1732030373900,0.10868,92013.0,92001.0,0.108694]
["bitfinex","BTCUSD",1732030374318,0.01798334,92019.0,92004.0,0.16290182]
["bitfinex","BTCUSD",1732030374543,0.01798334,92019.0,92007.0,0.108686]
["bitfinex","BTCUSD",1732030374750,0.000851,92019.0,92003.0,0.16290182]
["bitfinex","BTCUSD",1732030374984,0.000851,92019.0,92004.0,0.217381]
["bitfinex","BTCUSD",1732030374985,0.109525,92019.0,92004.0,0.217381]
["bitfinex","BTCUSD",1732030375194,0.109525,92019.0,92003.0,0.16290182]
["bitfinex","BTCUSD",1732030375195,0.108676,92017.0,92005.0,0.108688]
["bitfinex","BTCUSD",1732030375630,0.000851,92019.0,92004.0,0.10869]
["bitfinex","BTCUSD",1732030375631,0.217348,92018.0,92004.0,0.10869]
["bitfinex","BTCUSD",1732030375886,0.000851,92019.0,92003.0,0.16290182]
["bitfinex","BTCUSD",1732030375887,0.108678,92015.0,92003.0,0.16290182]
["bitfinex","BTCUSD",1732030376094,0.108678,92015.0,92003.0,0.27159382]
["bitfinex","BTCUSD",1732030376362,0.000851,92019.0,91998.0,0.023]
["bitfinex","BTCUSD",1732030376555,0.108678,92015.0,92002.0,0.108693]
["bitfinex","BTCUSD",1732030376991,0.217349,92018.0,91999.0,0.32645355]
["bitfinex","BTCUSD",1732030377201,0.108674,92018.0,92004.0,0.32607]
["bitfinex","BTCUSD",1732030377405,0.000851,92019.0,92005.0,0.108689]
["bitfinex","BTCUSD",1732030377406,0.108676,92017.0,92005.0,0.108689]
["bitfinex","BTCUSD",1732030377614,0.000851,92019.0,92003.0,0.16290182]
["bitfinex","BTCUSD",1732030377825,0.000851,92019.0,91998.0,0.21168253]
["bitfinex","BTCUSD",1732030377826,0.000851,92019.0,92007.0,0.023]
["bitfinex","BTCUSD",1732030378056,0.000851,92019.0,92010.0,0.108683]
["bitfinex","BTCUSD",1732030378302,0.000851,92019.0,92015.0,0.108677]
["bitfinex","BTCUSD",1732030378548,0.01,92051.0,92018.0,0.108674]
["bitfinex","BTCUSD",1732030378766,0.01,92051.0,92024.0,0.217334]
["bitfinex","BTCUSD",1732030378767,0.108651,92038.0,92024.0,0.217334]
["bitfinex","BTCUSD",1732030379000,0.043459,92043.0,92019.0,0.023]
["bitfinex","BTCUSD",1732030379001,0.043459,92043.0,92019.0,0.240345]
["bitfinex","BTCUSD",1732030379233,0.01,92049.0,92025.0,0.108665]
["bitfinex","BTCUSD",1732030379234,0.217287,92044.0,92025.0,0.108665]
["bitfinex","BTCUSD",1732030379437,0.043458,92045.0,92026.0,0.10906255]
["bitfinex","BTCUSD",1732030379687,0.325931,92044.0,92030.0,0.108659]
["bitfinex","BTCUSD",1732030379889,0.043458,92045.0,92029.0,0.023]
["bitfinex","BTCUSD",1732030380126,0.15252055,92045.0,92020.0,0.16290182]
["bitfinex","BTCUSD",1732030380343,0.01,92043.0,92020.0,0.16290182]
["bitfinex","BTCUSD",1732030380551,0.10906255,92042.0,92020.0,0.16290182]
["bitfinex","BTCUSD",1732030380967,0.108664,92027.0,92020.0,0.16290182]
["bitfinex","BTCUSD",1732030381177,0.108663,92028.0,92020.0,0.16290182]
["bitfinex","BTCUSD",1732030381395,0.10906255,92042.0,92020.0,0.16290182]
["bitfinex","BTCUSD",1732030381624,0.108663,92027.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732030381885,0.01,92036.0,92006.0,0.16290182]
["bitfinex","BTCUSD",1732030382077,0.01,92041.0,92019.0,0.217346]
["bitfinex","BTCUSD",1732030382078,0.217294,92041.0,92019.0,0.217346]
["bitfinex","BTCUSD",1732030382290,0.217294,92041.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732030382291,0.10906255,92040.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732030382496,0.10906255,92040.0,92006.0,0.35158435]
["bitfinex","BTCUSD",1732030382497,0.10906255,92040.0,92018.0,0.16290182]
["bitfinex","BTCUSD",1732030382722,0.108665,92026.0,92018.0,0.16290182]
["bitfinex","BTCUSD",1732030382951,0.217319,92031.0,92018.0,0.16290182]
["bitfinex","BTCUSD",1732030382952,0.108664,92027.0,92018.0,0.16290182]
["bitfinex","BTCUSD",1732030383163,0.108664,92027.0,92012.0,0.217362]
["bitfinex","BTCUSD",1732030383373,0.217326,92028.0,92012.0,0.10906255]
["bitfinex","BTCUSD",1732030383856,0.217326,92028.0,91983.0,0.14497929]
["bitfinex","BTCUSD",1732030383857,0.01,92056.0,92024.0,0.023]
["bitfinex","BTCUSD",1732030384095,0.0496,92071.0,92031.0,0.217318]
["bitfinex","BTCUSD",1732030384096,0.217256,92058.0,92031.0,0.217318]
["bitfinex","BTCUSD",1732030384332,0.108627,92058.0,92043.0,0.108644]
["bitfinex","BTCUSD",1732030384563,0.01,92060.0,92034.0,0.21731]
["bitfinex","BTCUSD",1732030384779,0.01778093,92052.0,92043.0,0.108644]
["bitfinex","BTCUSD",1732030385262,0.01778093,92052.0,92035.0,0.217308]
["bitfinex","BTCUSD",1732030385477,0.01778093,92052.0,92034.0,0.023]
["bitfinex","BTCUSD",1732030385478,0.01778093,92052.0,92042.0,0.108645]
["bitfinex","BTCUSD",1732030385692,0.01778093,92052.0,92038.0,0.217301]
["bitfinex","BTCUSD",1732030385940,0.227233,92067.0,92031.0,0.217318]
["bitfinex","BTCUSD",1732030385941,0.01,92085.0,92043.0,0.18590182]
["bitfinex","BTCUSD",1732030386192,0.01,92090.0,92043.0,0.18590182]
["bitfinex","BTCUSD",1732030386193,0.108601,92080.0,92043.0,0.60608908]
["bitfinex","BTCUSD",1732030386418,0.043441,92083.0,92061.0,0.123]
["bitfinex","BTCUSD",1732030386656,0.108596,92084.0,92068.0,0.108614]
["bitfinex","BTCUSD",1732030386873,0.0008501,92091.0,92071.0,0.023]
["bitfinex","BTCUSD",1732030386874,0.0442881,92091.0,92071.0,0.023]
["bitfinex","BTCUSD",1732030387097,0.0008501,92091.0,92077.0,0.108604]
["bitfinex","BTCUSD",1732030387318,0.0008501,92091.0,92070.0,0.023]
["bitfinex","BTCUSD",1732030387563,0.0008501,92091.0,92064.0,0.16290182]
["bitfinex","BTCUSD",1732030387790,0.01,92082.0,92066.0,0.16290182]
["bitfinex","BTCUSD",1732030388012,0.217178,92090.0,92066.0,0.35158435]
["bitfinex","BTCUSD",1732030388239,0.0008501,92091.0,92066.0,0.16290182]
["bitfinex","BTCUSD",1732030388485,0.0008501,92091.0,92057.0,0.18868253]
["bitfinex","BTCUSD",1732030388486,0.32624055,92090.0,92065.0,0.16290182]
["bitfinex","BTCUSD",1732030388716,0.217199,92082.0,92065.0,0.16290182]
["bitfinex","BTCUSD",1732030389181,0.2172,92081.0,92065.0,0.16290182]
["bitfinex","BTCUSD",1732030389407,0.10906255,92081.0,92060.0,0.16290182]
["bitfinex","BTCUSD",1732030389844,0.11906255,92081.0,92060.0,0.16290182]
["bitfinex","BTCUSD",1732030390082,0.108616,92068.0,92060.0,0.16290182]
["bitfinex","BTCUSD",1732030390298,0.108612,92071.0,92060.0,0.16290182]
["bitfinex","BTCUSD",1732030390562,0.10906255,92081.0,92060.0,0.16290182]
["bitfinex","BTCUSD",1732030390776,0.108611,92072.0,92060.0,0.16290182]
["bitfinex","BTCUSD",1732030390996,0.108612,92071.0,92060.0,0.16290182]
["bitfinex","BTCUSD",1732030391210,0.217225,92071.0,92060.0,0.16290182]
["bitfinex","BTCUSD",1732030391490,0.108613,92070.0,92060.0,0.16290182]
["bitfinex","BTCUSD",1732030391717,0.108616,92068.0,92060.0,0.16290182]
["bitfinex","BTCUSD",1732030391936,0.217222,92072.0,92060.0,0.16290182]
["bitfinex","BTCUSD",1732030392166,0.217225,92071.0,92060.0,0.16290182]
["bitfinex","BTCUSD",1732030392371,0.10906255,92078.0,92060.0,0.16290182]
["bitfinex","BTCUSD",1732030392597,0.108613,92070.0,92060.0,0.16290182]
["bitfinex","BTCUSD",1732030392838,0.217211,92076.0,92060.0,0.16290182]
["bitfinex","BTCUSD",1732030393047,0.01748889,92081.0,92060.0,0.16290182]
["bitfinex","BTCUSD",1732030393489,0.217198,92082.0,92060.0,0.16290182]
["bitfinex","BTCUSD",1732030393490,0.01,92088.0,92060.0,0.16290182]
["bitfinex","BTCUSD",1732030393696,0.108606,92076.0,92062.0,0.108622]
["bitfinex","BTCUSD",1732030394131,0.108603,92078.0,92060.0,0.16290182]
["bitfinex","BTCUSD",1732030394372,0.24460291,92088.0,92063.0,0.10906255]
["bitfinex","BTCUSD",1732030394373,0.01741891,92088.0,92063.0,0.10906255]
["bitfinex","BTCUSD",1732030394583,0.01741891,92088.0,92066.0,0.023]
["bitfinex","BTCUSD",1732030394797,0.043435,92097.0,92086.0,0.108593]
["bitfinex","BTCUSD",1732030395011,0.0194593,92102.0,92077.0,0.023]
["bitfinex","BTCUSD",1732030395301,0.0628903,92102.0,92082.0,0.217195]
["bitfinex","BTCUSD",1732030395535,0.217165,92096.0,92079.0,0.108601]
["bitfinex","BTCUSD",1732030395741,0.01750581,92099.0,92077.0,0.18590182]
["bitfinex","BTCUSD",1732030396002,0.01750581,92099.0,92080.0,0.217202]
["bitfinex","BTCUSD",1732030396250,0.10858,92098.0,92084.0,0.108596]
["bitfinex","BTCUSD",1732030396469,0.01750581,92099.0,92080.0,0.217202]
["bitfinex","BTCUSD",1732030396695,0.01750581,92099.0,92077.0,0.18590182]
["bitfinex","BTCUSD",1732030396696,0.01750581,92099.0,92081.0,0.108599]
["bitfinex","BTCUSD",1732030396928,0.01750581,92099.0,92077.0,0.18590182]
["bitfinex","BTCUSD",1732030396929,0.108584,92095.0,92080.0,0.1086]
["bitfinex","BTCUSD",1732030397137,0.108584,92095.0,92076.0,0.0818]
["bitfinex","BTCUSD",1732030397138,0.217163,92097.0,92076.0,0.0818]
["bitfinex","BTCUSD",1732030397365,0.108591,92089.0,92076.0,0.0818]
["bitfinex","BTCUSD",1732030397581,0.108593,92087.0,92076.0,0.0818]
["bitfinex","BTCUSD",1732030397828,0.108593,92087.0,92051.0,0.02]
["bitfinex","BTCUSD",1732030397829,0.217181,92089.0,92074.0,0.16290182]
["bitfinex","BTCUSD",1732030398038,0.108598,92083.0,92074.0,0.16290182]
["bitfinex","BTCUSD",1732030398263,0.108597,92084.0,92074.0,0.16290182]
["bitfinex","BTCUSD",1732030398480,0.217188,92086.0,92074.0,0.16290182]
["bitfinex","BTCUSD",1732030398711,0.108599,92082.0,92074.0,0.16290182]
["bitfinex","BTCUSD",1732030398940,0.108599,92082.0,92067.0,0.108615]
["bitfinex","BTCUSD",1732030399209,0.1086,92081.0,92072.0,0.16290182]
["bitfinex","BTCUSD",1732030399425,0.01759155,92086.0,92072.0,0.16290182]
["bitfinex","BTCUSD",1732030399642,0.10906255,92089.0,92072.0,0.16290182]
["bitfinex","BTCUSD",1732030400090,0.217185,92087.0,92072.0,0.16290182]
["bitfinex","BTCUSD",1732030400339,0.10906255,92089.0,92072.0,0.16290182]
["bitfinex","BTCUSD",1732030400553,0.217204,92079.0,92060.0,0.16290182]
["bitfinex","BTCUSD",1732030400810,0.01,92083.0,92070.0,0.16290182]
["bitfinex","BTCUSD",1732030401045,0.10906255,92082.0,92067.0,0.16290182]
["bitfinex","BTCUSD",1732030401315,0.2172,92081.0,92067.0,0.16290182]
["bitfinex","BTCUSD",1732030401566,0.10906255,92080.0,92057.0,0.16290182]
["bitfinex","BTCUSD",1732030401805,0.108602,92079.0,92067.0,0.16290182]
["bitfinex","BTCUSD",1732030402093,0.108621,92064.0,92057.0,0.16290182]
["bitfinex","BTCUSD",1732030402271,0.217209,92077.0,92057.0,0.16290182]
["bitfinex","BTCUSD",1732030402492,0.108618,92066.0,92057.0,0.16290182]
["bitfinex","BTCUSD",1732030402711,0.217214,92075.0,92057.0,0.16290182]
["bitfinex","BTCUSD",1732030403000,0.108618,92066.0,92057.0,0.16290182]
["bitfinex","BTCUSD",1732030403212,0.01,92083.0,92057.0,0.16290182]
["bitfinex","BTCUSD",1732030403213,0.01,92089.0,92057.0,0.16290182]
["bitfinex","BTCUSD",1732030403456,0.217197,92082.0,92063.0,0.108621]
["bitfinex","BTCUSD",1732030403700,0.1,92097.0,92057.0,0.16290182]
["bitfinex","BTCUSD",1732030403701,0.217162,92097.0,92073.0,0.217218]
["bitfinex","BTCUSD",1732030403933,0.01873269,92091.0,92065.0,0.123]
["bitfinex","BTCUSD",1732030404161,0.10859,92089.0,92071.0,0.217223]
["bitfinex","BTCUSD",1732030404386,0.10859,92089.0,92070.0,0.16290182]
["bitfinex","BTCUSD",1732030404387,0.10859,92089.0,92074.0,0.108607]
["bitfinex","BTCUSD",1732030404596,0.0008501,92091.0,92070.0,0.16290182]
["bitfinex","BTCUSD",1732030404810,0.10859,92089.0,92075.0,0.01509016]
["bitfinex","BTCUSD",1732030405025,0.0008501,92091.0,92075.0,0.01509016]
["bitfinex","BTCUSD",1732030405026,0.0008501,92091.0,92081.0,0.108599]
["bitfinex","BTCUSD",1732030405237,0.0008501,92091.0,92077.0,0.240209]
["bitfinex","BTCUSD",1732030405238,0.0008501,92091.0,92082.0,0.01509016]
["bitfinex","BTCUSD",1732030405468,0.0008501,92091.0,92084.0,0.108596]
["bitfinex","BTCUSD",1732030405683,0.0008501,92091.0,92087.0,0.108592]
["bitfinex","BTCUSD",1732030405936,0.0008501,92091.0,92080.0,0.38010382]
["bitfinex","BTCUSD",1732030405937,0.0008501,92091.0,92080.0,0.16290182]
["bitfinex","BTCUSD",1732030406157,0.0008501,92091.0,92085.0,0.217189]
["bitfinex","BTCUSD",1732030406378,0.0008501,92091.0,92081.0,0.023]
["bitfinex","BTCUSD",1732030406621,0.0008501,92091.0,92087.0,0.217185]
["bitfinex","BTCUSD",1732030406885,0.0008501,92091.0,92090.0,0.108589]
["bitfinex","BTCUSD",1732030407127,0.0008501,92091.0,92090.0,0.25575208]
["bitfinex","BTCUSD",1732030407547,0.0008501,92091.0,92090.0,0.30565208]
["bitfinex","BTCUSD",1732030408215,0.0008501,92091.0,92090.0,0.40565208]
["bitfinex","BTCUSD",1732030408471,0.019459,92122.0,92121.0,0.108551]
["bitfinex","BTCUSD",1732030408723,0.019459,92122.0,92121.0,0.12365253]
["bitfinex","BTCUSD",1732030408954,0.108532,92139.0,92123.0,0.10855]
["bitfinex","BTCUSD",1732030409187,0.108532,92139.0,92115.0,0.217117]
["bitfinex","BTCUSD",1732030409188,0.043414,92139.0,92125.0,0.325644]
["bitfinex","BTCUSD",1732030409433,0.0014822,92148.0,92133.0,0.108538]
["bitfinex","BTCUSD",1732030409676,0.0014822,92148.0,92116.0,0.16290182]
["bitfinex","BTCUSD",1732030409677,0.043408,92145.0,92134.0,0.01510053]
["bitfinex","BTCUSD",1732030409915,0.01793246,92143.0,92135.0,0.01510053]
["bitfinex","BTCUSD",1732030410153,0.01793246,92143.0,92136.0,0.01510053]
["bitfinex","BTCUSD",1732030410154,7e-05,92143.0,92136.0,0.01510053]
["bitfinex","BTCUSD",1732030410397,7e-05,92143.0,92137.0,0.01510053]
["bitfinex","BTCUSD",1732030410691,7e-05,92143.0,92138.0,0.01510053]
["bitfinex","BTCUSD",1732030410952,7e-05,92143.0,92139.0,0.12363053]
["bitfinex","BTCUSD",1732030411187,7e-05,92143.0,92142.0,0.108528]
["bitfinex","BTCUSD",1732030411409,7e-05,92143.0,92142.0,0.23269108]
["bitfinex","BTCUSD",1732030411644,7e-05,92143.0,92142.0,0.25569108]
["bitfinex","BTCUSD",1732030412122,7e-05,92143.0,92142.0,0.01510053]
["bitfinex","BTCUSD",1732030413082,0.108596,92143.0,92142.0,0.01510053]
["bitfinex","BTCUSD",1732030413850,0.217056,92142.0,92126.0,0.16290182]
["bitfinex","BTCUSD",1732030414066,0.10853,92141.0,92136.0,0.16290182]
["bitfinex","BTCUSD",1732030414277,0.10853,92141.0,92126.0,0.16290182]
["bitfinex","BTCUSD",1732030414278,0.108529,92141.0,92126.0,0.27144782]
["bitfinex","BTCUSD",1732030414495,0.12629716,92143.0,92126.0,0.27144782]
["bitfinex","BTCUSD",1732030414496,0.12576161,92143.0,92127.0,0.108545]
["bitfinex","BTCUSD",1732030414706,0.01723461,92143.0,92126.0,0.16290182]
["bitfinex","BTCUSD",1732030414920,0.01723461,92143.0,92134.0,0.108537]
["bitfinex","BTCUSD",1732030415127,0.01723461,92143.0,92126.0,0.16290182]
["bitfinex","BTCUSD",1732030415376,0.01723461,92143.0,92128.0,0.217087]
["bitfinex","BTCUSD",1732030415631,0.01723461,92143.0,92131.0,0.108541]
["bitfinex","BTCUSD",1732030415820,0.01723461,92143.0,92128.0,0.217087]
["bitfinex","BTCUSD",1732030416029,0.01723461,92143.0,92133.0,0.108538]
["bitfinex","BTCUSD",1732030416233,0.01723461,92143.0,92126.0,0.16290182]
["bitfinex","BTCUSD",1732030416234,0.01723461,92143.0,92132.0,0.108539]
["bitfinex","BTCUSD",1732030416491,0.01723461,92143.0,92126.0,0.16290182]
["bitfinex","BTCUSD",1732030416951,0.108528,92142.0,92127.0,0.108545]
["bitfinex","BTCUSD",1732030417155,0.01723461,92143.0,92127.0,0.108545]
["bitfinex","BTCUSD",1732030417404,0.217058,92141.0,92118.0,0.023]
["bitfinex","BTCUSD",1732030417615,0.108549,92124.0,92104.0,0.1]
["bitfinex","BTCUSD",1732030417840,0.108545,92127.0,92126.0,0.16290182]
["bitfinex","BTCUSD",1732030418053,0.217065,92138.0,92109.0,0.217132]
["bitfinex","BTCUSD",1732030418308,0.10906255,92137.0,92113.0,0.217122]
["bitfinex","BTCUSD",1732030418548,0.10906255,92137.0,92126.0,0.0017088]
["bitfinex","BTCUSD",1732030418777,0.108539,92133.0,92126.0,0.0017088]
["bitfinex","BTCUSD",1732030419007,0.10906255,92137.0,92126.0,0.0017088]
["bitfinex","BTCUSD",1732030419241,0.01808901,92143.0,92131.0,0.023]
["bitfinex","BTCUSD",1732030419470,0.0009244,92143.0,92142.0,0.108528]
["bitfinex","BTCUSD",1732030419704,0.0009244,92143.0,92142.0,0.24059055]
["bitfinex","BTCUSD",1732030420397,0.0009244,92143.0,92142.0,0.108528]
["bitfinex","BTCUSD",1732030422252,0.0009244,92143.0,92142.0,0.25059055]
["bitfinex","BTCUSD",1732030422513,0.0009244,92143.0,92142.0,0.34059055]
["bitfinex","BTCUSD",1732030422930,0.0014822,92148.0,92147.0,0.118522]
["bitfinex","BTCUSD",1732030423164,0.0014822,92148.0,92147.0,0.34058455]
["bitfinex","BTCUSD",1732030423672,0.21695,92187.0,92147.0,0.34058455]
["bitfinex","BTCUSD",1732030423673,0.108495,92170.0,92156.0,0.108511]
["bitfinex","BTCUSD",1732030423890,0.216962,92182.0,92158.0,0.108509]
["bitfinex","BTCUSD",1732030424109,0.108492,92173.0,92155.0,0.217023]
["bitfinex","BTCUSD",1732030424341,0.108492,92173.0,92160.0,0.16290182]
["bitfinex","BTCUSD",1732030424558,0.10849,92174.0,92161.0,0.108504]
["bitfinex","BTCUSD",1732030424792,0.10906255,92181.0,92160.0,0.16290182]
["bitfinex","BTCUSD",1732030425022,0.11906255,92181.0,92149.0,0.217039]
["bitfinex","BTCUSD",1732030425266,0.10906255,92180.0,92168.0,0.16290182]
["bitfinex","BTCUSD",1732030425480,0.108503,92163.0,92157.0,0.16290182]
["bitfinex","BTCUSD",1732030425692,0.10906255,92180.0,92157.0,0.16290182]
["bitfinex","BTCUSD",1732030425930,0.21696,92183.0,92168.0,0.16290182]
["bitfinex","BTCUSD",1732030426161,0.216953,92186.0,92159.0,0.023]
["bitfinex","BTCUSD",1732030426398,0.1,92184.0,92159.0,0.16290182]
["bitfinex","BTCUSD",1732030426610,0.20906255,92184.0,92169.0,0.16290182]
["bitfinex","BTCUSD",1732030426819,0.1,92178.0,92136.0,0.16290182]
["bitfinex","BTCUSD",1732030427027,0.108504,92162.0,92161.0,0.16290182]
["bitfinex","BTCUSD",1732030427468,0.01,92172.0,92145.0,0.108524]
["bitfinex","BTCUSD",1732030427681,0.10906255,92162.0,92136.0,0.16290182]
["bitfinex","BTCUSD",1732030427903,0.10851,92157.0,92156.0,0.16290182]
["bitfinex","BTCUSD",1732030428112,0.108522,92147.0,92136.0,0.16290182]
["bitfinex","BTCUSD",1732030428334,0.108532,92139.0,92136.0,0.16290182]
["bitfinex","BTCUSD",1732030428563,0.56044645,92189.0,92136.0,0.16290182]
["bitfinex","BTCUSD",1732030428564,0.108534,92137.0,92136.0,0.16290182]
["bitfinex","BTCUSD",1732030428780,0.10906255,92147.0,92136.0,0.16290182]
["bitfinex","BTCUSD",1732030429005,0.108531,92140.0,92129.0,0.108542]
["bitfinex","BTCUSD",1732030429214,0.108531,92140.0,92132.0,0.16290182]
["bitfinex","BTCUSD",1732030429456,0.325585,92142.0,92132.0,0.16290182]
["bitfinex","BTCUSD",1732030429691,0.10853,92141.0,92132.0,0.16290182]
["bitfinex","BTCUSD",1732030429981,0.10906255,92149.0,92126.0,0.0017088]
["bitfinex","BTCUSD",1732030430202,0.10906255,92149.0,92131.0,0.16290182]
["bitfinex","BTCUSD",1732030430431,0.108535,92136.0,92131.0,0.16290182]
["bitfinex","BTCUSD",1732030430640,0.108536,92135.0,92131.0,0.16290182]
["bitfinex","BTCUSD",1732030430856,0.108531,92140.0,92131.0,0.16290182]
["bitfinex","BTCUSD",1732030431068,0.108521,92148.0,92129.0,0.108543]
["bitfinex","BTCUSD",1732030431292,0.217046,92146.0,92128.0,0.217087]
["bitfinex","BTCUSD",1732030431535,0.01755814,92149.0,92127.0,0.16290182]
["bitfinex","BTCUSD",1732030431759,0.01755814,92149.0,92138.0,0.16290182]
["bitfinex","BTCUSD",1732030431967,0.0008544,92149.0,92140.0,0.24006]
["bitfinex","BTCUSD",1732030432182,0.0008544,92149.0,92148.0,0.108521]
["bitfinex","BTCUSD",1732030433067,0.0008544,92149.0,92136.0,0.108535]
["bitfinex","BTCUSD",1732030433291,0.0008544,92149.0,92139.0,0.16290182]
["bitfinex","BTCUSD",1732030433496,0.0008544,92149.0,92128.0,0.1]
["bitfinex","BTCUSD",1732030433732,0.0008544,92149.0,92139.0,0.16290182]
["bitfinex","BTCUSD",1732030433948,0.0008544,92149.0,92140.0,0.108529]
["bitfinex","BTCUSD",1732030434175,0.0008544,92149.0,92138.0,0.108532]
["bitfinex","BTCUSD",1732030434394,0.0008544,92149.0,92140.0,0.10853]
["bitfinex","BTCUSD",1732030434616,0.0008544,92149.0,92137.0,0.0048237]
["bitfinex","BTCUSD",1732030434839,0.0008544,92149.0,92092.0,0.09642553]
["bitfinex","BTCUSD",1732030434840,0.0008544,92149.0,92138.0,0.16290182]
["bitfinex","BTCUSD",1732030435338,0.0008544,92149.0,92139.0,0.10853]
["bitfinex","BTCUSD",1732030435580,0.0008544,92149.0,92138.0,0.16290182]
["bitfinex","BTCUSD",1732030435812,0.1093744,92149.0,92138.0,0.16290182]
["bitfinex","BTCUSD",1732030436045,0.0008544,92149.0,92138.0,0.27143282]
["bitfinex","BTCUSD",1732030436270,0.108521,92148.0,92138.0,0.16290182]
["bitfinex","BTCUSD",1732030436491,0.1093744,92149.0,92138.0,0.16290182]
["bitfinex","BTCUSD",1732030437191,0.1093744,92149.0,92131.0,0.217081]
["bitfinex","BTCUSD",1732030437192,0.108523,92146.0,92134.0,0.108536]
["bitfinex","BTCUSD",1732030437423,0.0008544,92149.0,92132.0,0.217079]
["bitfinex","BTCUSD",1732030437717,0.0008544,92149.0,92137.0,0.16290182]
["bitfinex","BTCUSD",1732030438167,0.0008544,92149.0,92140.0,0.10853]
["bitfinex","BTCUSD",1732030438374,0.0008544,92149.0,92148.0,0.108521]
["bitfinex","BTCUSD",1732030438585,0.01,92171.0,92139.0,0.023]
["bitfinex","BTCUSD",1732030438793,0.108509,92158.0,92146.0,0.108522]
["bitfinex","BTCUSD",1732030439015,0.10906255,92170.0,92139.0,0.10906255]
["bitfinex","BTCUSD",1732030439016,0.1,92169.0,92140.0,0.21706]
["bitfinex","BTCUSD",1732030439254,0.1,92169.0,92144.0,0.108525]
["bitfinex","BTCUSD",1732030439255,0.108513,92155.0,92144.0,0.108525]
["bitfinex","BTCUSD",1732030439465,0.10906255,92168.0,92147.0,0.16290182]
["bitfinex","BTCUSD",1732030439466,0.325531,92157.0,92147.0,0.16290182]
["bitfinex","BTCUSD",1732030439681,0.108489,92175.0,92149.0,0.023]
["bitfinex","BTCUSD",1732030439884,0.01772593,92176.0,92149.0,0.023]
["bitfinex","BTCUSD",1732030439885,0.108503,92164.0,92152.0,0.108515]
["bitfinex","BTCUSD",1732030440092,0.108498,92168.0,92152.0,0.325548]
["bitfinex","BTCUSD",1732030440321,0.1,92173.0,92152.0,0.217032]
["bitfinex","BTCUSD",1732030440566,0.108499,92167.0,92154.0,0.108513]
["bitfinex","BTCUSD",1732030440797,0.216985,92172.0,92151.0,0.16290182]
["bitfinex","BTCUSD",1732030441020,0.10906255,92173.0,92151.0,0.16290182]
["bitfinex","BTCUSD",1732030441234,0.1,92170.0,92149.0,0.16290182]
["bitfinex","BTCUSD",1732030441525,0.1,92170.0,92159.0,0.16290182]
["bitfinex","BTCUSD",1732030441526,0.1,92168.0,92159.0,0.16290182]
["bitfinex","BTCUSD",1732030441742,0.21699,92170.0,92151.0,0.217035]
["bitfinex","BTCUSD",1732030441979,0.01782908,92170.0,92143.0,0.217052]
["bitfinex","BTCUSD",1732030442191,0.108496,92169.0,92145.0,0.108524]
["bitfinex","BTCUSD",1732030442440,0.108506,92161.0,92147.0,0.108521]
["bitfinex","BTCUSD",1732030442690,0.1,92175.0,92138.0,0.16290182]
["bitfinex","BTCUSD",1732030442928,0.1,92173.0,92148.0,0.16290182]
["bitfinex","BTCUSD",1732030443187,0.108515,92153.0,92148.0,0.16290182]
["bitfinex","BTCUSD",1732030443430,0.1,92171.0,92148.0,0.16290182]
["bitfinex","BTCUSD",1732030443652,0.216988,92171.0,92150.0,0.240037]
["bitfinex","BTCUSD",1732030443860,0.217005,92164.0,92149.0,0.16290182]
["bitfinex","BTCUSD",1732030444094,0.108505,92162.0,92149.0,0.16290182]
["bitfinex","BTCUSD",1732030444357,0.10906255,92170.0,92159.0,0.0017084]
["bitfinex","BTCUSD",1732030444564,0.01,92179.0,92159.0,0.0017084]
["bitfinex","BTCUSD",1732030444565,0.0008542,92166.0,92159.0,0.0017084]
["bitfinex","BTCUSD",1732030444807,0.2178542,92166.0,92159.0,0.0017084]
["bitfinex","BTCUSD",1732030445057,0.108506,92160.0,92159.0,0.0017084]
["bitfinex","BTCUSD",1732030445542,0.21756855,92160.0,92159.0,0.0017084]
["bitfinex","BTCUSD",1732030445782,0.40281163,92160.0,92159.0,0.0017084]
["bitfinex","BTCUSD",1732030445998,0.32756855,92160.0,92159.0,0.0017084]
["bitfinex","BTCUSD",1732030446227,0.35547892,92160.0,92159.0,0.0017084]
["bitfinex","BTCUSD",1732030446881,0.34547892,92160.0,92159.0,0.0017084]
["bitfinex","BTCUSD",1732030447323,0.33547892,92160.0,92159.0,0.0017084]
["bitfinex","BTCUSD",1732030448220,0.41824303,92160.0,92159.0,0.0017084]
["bitfinex","BTCUSD",1732030448443,0.43824303,92160.0,92159.0,0.0017084]
["bitfinex","BTCUSD",1732030448660,0.34547892,92160.0,92159.0,0.0017084]
["bitfinex","BTCUSD",1732030450037,0.35547892,92160.0,92159.0,0.0017084]
["bitfinex","BTCUSD",1732030450456,0.35547892,92160.0,92126.0,0.0017088]
["bitfinex","BTCUSD",1732030450457,0.112,92150.0,92126.0,0.0017088]
["bitfinex","BTCUSD",1732030450666,0.112,92150.0,92149.0,0.16290182]
["bitfinex","BTCUSD",1732030450667,0.208518,92150.0,92149.0,0.16290182]
["bitfinex","BTCUSD",1732030450893,0.108545,92127.0,92126.0,0.0017088]
["bitfinex","BTCUSD",1732030451345,0.108543,92129.0,92126.0,0.0017088]
["bitfinex","BTCUSD",1732030451557,0.1,92150.0,92126.0,0.0017088]
["bitfinex","BTCUSD",1732030451558,0.108545,92127.0,92126.0,0.0017088]
["bitfinex","BTCUSD",1732030451786,0.217039,92149.0,92126.0,0.0017088]
["bitfinex","BTCUSD",1732030451787,0.1,92147.0,92126.0,0.0017088]
["bitfinex","BTCUSD",1732030451995,0.108545,92127.0,92126.0,0.0017088]
["bitfinex","BTCUSD",1732030452688,0.31760755,92127.0,92126.0,0.0017088]
["bitfinex","BTCUSD",1732030453187,0.01,92151.0,92126.0,0.0017088]
["bitfinex","BTCUSD",1732030453395,0.217046,92146.0,92126.0,0.0017088]
["bitfinex","BTCUSD",1732030453618,0.01732479,92148.0,92137.0,0.16290182]
["bitfinex","BTCUSD",1732030453838,0.14589401,92166.0,92137.0,0.16290182]
["bitfinex","BTCUSD",1732030453839,0.0008542,92166.0,92137.0,0.10906255]
["bitfinex","BTCUSD",1732030454057,0.0008542,92166.0,92129.0,0.0785]
["bitfinex","BTCUSD",1732030454058,0.0008542,92166.0,92138.0,0.27196437]
["bitfinex","BTCUSD",1732030454284,0.0008542,92166.0,92149.0,0.023]
["bitfinex","BTCUSD",1732030454537,0.0008542,92166.0,92146.0,0.09717496]
["bitfinex","BTCUSD",1732030454538,0.0008542,92166.0,92159.0,0.108507]
["bitfinex","BTCUSD",1732030454761,0.0008542,92166.0,92165.0,0.108501]
["bitfinex","BTCUSD",1732030455436,0.0008542,92166.0,92165.0,0.24056355]
["bitfinex","BTCUSD",1732030455659,0.0008542,92166.0,92165.0,0.33773851]
["bitfinex","BTCUSD",1732030455871,0.0008542,92166.0,92165.0,0.24056355]
["bitfinex","BTCUSD",1732030456078,0.0008542,92166.0,92163.0,0.14576245]
["bitfinex","BTCUSD",1732030456292,0.0008542,92166.0,92160.0,0.217011]
["bitfinex","BTCUSD",1732030456507,0.0008542,92166.0,92161.0,0.29496437]
["bitfinex","BTCUSD",1732030456759,0.0008542,92166.0,92161.0,0.13206255]
["bitfinex","BTCUSD",1732030457193,0.0008542,92166.0,92163.0,0.108503]
["bitfinex","BTCUSD",1732030457405,0.0008542,92166.0,92165.0,0.16290182]
["bitfinex","BTCUSD",1732030457638,0.0008542,92166.0,92165.0,0.09711542]
["bitfinex","BTCUSD",1732030457869,0.0008542,92166.0,92160.0,0.31412842]
["bitfinex","BTCUSD",1732030458085,0.0008542,92166.0,92163.0,0.09711542]
["bitfinex","BTCUSD",1732030458294,0.0008542,92166.0,92161.0,0.20562042]
["bitfinex","BTCUSD",1732030458727,0.0008542,92166.0,92159.0,0.27196437]
["bitfinex","BTCUSD",1732030458728,0.0008542,92166.0,92160.0,0.09711542]
["bitfinex","BTCUSD",1732030458943,0.0008542,92166.0,92153.0,0.41125884]
["bitfinex","BTCUSD",1732030458944,0.1093542,92166.0,92154.0,0.09711542]
["bitfinex","BTCUSD",1732030459176,0.0008542,92166.0,92155.0,0.16290182]
["bitfinex","BTCUSD",1732030459643,0.0008542,92166.0,92155.0,0.27196437]
["bitfinex","BTCUSD",1732030459864,0.0008542,92166.0,92156.0,0.09711542]
["bitfinex","BTCUSD",1732030460070,0.0008542,92166.0,92155.0,0.10906255]
["bitfinex","BTCUSD",1732030460818,0.0008542,92166.0,92147.0,0.09711542]
["bitfinex","BTCUSD",1732030461031,0.108506,92161.0,92153.0,0.16290182]
["bitfinex","BTCUSD",1732030461242,0.0008542,92166.0,92154.0,0.16290182]
["bitfinex","BTCUSD",1732030461476,0.108501,92165.0,92154.0,0.16290182]
["bitfinex","BTCUSD",1732030461688,0.0008542,92166.0,92146.0,0.108522]
["bitfinex","BTCUSD",1732030461954,0.0008542,92166.0,92145.0,0.28827797]
["bitfinex","BTCUSD",1732030461955,0.217004,92164.0,92147.0,0.16290182]
["bitfinex","BTCUSD",1732030462188,0.0008542,92166.0,92146.0,0.09711542]
["bitfinex","BTCUSD",1732030462462,0.108526,92143.0,92142.0,0.09711542]
["bitfinex","BTCUSD",1732030462679,0.108521,92148.0,92147.0,0.16290182]
["bitfinex","BTCUSD",1732030462891,0.317009,92162.0,92137.0,0.16290182]
["bitfinex","BTCUSD",1732030462892,0.108532,92138.0,92137.0,0.16290182]
["bitfinex","BTCUSD",1732030463103,0.217049,92145.0,92137.0,0.16290182]
["bitfinex","BTCUSD",1732030463315,0.108531,92140.0,92137.0,0.16290182]
["bitfinex","BTCUSD",1732030463561,0.217051,92144.0,92135.0,0.09711542]
["bitfinex","BTCUSD",1732030463789,0.19400857,92210.0,92188.0,0.187973]
["bitfinex","BTCUSD",1732030464017,0.29101286,92231.0,92188.0,0.187973]
["bitfinex","BTCUSD",1732030464018,0.24228547,92222.0,92212.0,0.02]
["bitfinex","BTCUSD",1732030464239,0.05,92250.0,92235.0,0.118418]
["bitfinex","BTCUSD",1732030464486,0.05,92250.0,92235.0,0.93322674]
["bitfinex","BTCUSD",1732030464705,0.05,92250.0,92235.0,0.82480874]
["bitfinex","BTCUSD",1732030464949,0.108416,92237.0,92236.0,0.45602642]
["bitfinex","BTCUSD",1732030465160,0.0004,92249.0,92236.0,0.45602642]
["bitfinex","BTCUSD",1732030465371,0.108406,92245.0,92244.0,0.29074471]
["bitfinex","BTCUSD",1732030465586,0.108406,92245.0,92244.0,0.34878232]
["bitfinex","BTCUSD",1732030465805,0.108406,92245.0,92244.0,0.29156359]
["bitfinex","BTCUSD",1732030466013,0.108421,92233.0,92232.0,0.24429615]
["bitfinex","BTCUSD",1732030466226,0.216816,92244.0,92185.0,0.01]
["bitfinex","BTCUSD",1732030466227,0.216816,92244.0,92224.0,0.09686308]
["bitfinex","BTCUSD",1732030466446,0.108435,92221.0,92220.0,0.09686308]
["bitfinex","BTCUSD",1732030466657,0.231441,92216.0,92215.0,0.09686308]
["bitfinex","BTCUSD",1732030466897,0.108442,92215.0,92214.0,0.09686308]
["bitfinex","BTCUSD",1732030467189,0.108442,92215.0,92180.0,0.01]
["bitfinex","BTCUSD",1732030467190,0.023,92190.0,92174.0,0.01]
["bitfinex","BTCUSD",1732030467433,0.023,92190.0,92189.0,0.65118652]
["bitfinex","BTCUSD",1732030467434,0.131471,92190.0,92189.0,0.65118652]
["bitfinex","BTCUSD",1732030467677,0.216951,92187.0,92181.0,0.24216026]
["bitfinex","BTCUSD",1732030467899,0.108481,92182.0,92180.0,0.19373627]
["bitfinex","BTCUSD",1732030468128,0.1,92176.0,92175.0,0.19373627]
["bitfinex","BTCUSD",1732030468342,0.231495,92170.0,92169.0,0.19373627]
["bitfinex","BTCUSD",1732030468546,0.123,92169.0,92161.0,0.19373627]
["bitfinex","BTCUSD",1732030468754,0.231499,92166.0,92165.0,0.0968928]
["bitfinex","BTCUSD",1732030468988,0.1,92158.0,92156.0,0.0968928]
["bitfinex","BTCUSD",1732030469207,0.216983,92173.0,92133.0,0.01]
["bitfinex","BTCUSD",1732030469208,0.231512,92155.0,92154.0,0.0968928]
["bitfinex","BTCUSD",1732030469422,0.1,92153.0,92144.0,0.19373627]
["bitfinex","BTCUSD",1732030469635,0.023,92145.0,92143.0,0.3565064]
["bitfinex","BTCUSD",1732030469846,0.217035,92151.0,92143.0,0.3565064]
["bitfinex","BTCUSD",1732030469847,0.131525,92144.0,92143.0,0.19373627]
["bitfinex","BTCUSD",1732030470073,0.023,92143.0,92140.0,0.19937992]
["bitfinex","BTCUSD",1732030470311,0.023,92143.0,92126.0,0.0017088]
["bitfinex","BTCUSD",1732030470312,0.13153,92140.0,92139.0,0.19373627]
["bitfinex","BTCUSD",1732030470523,0.13153,92140.0,92133.0,0.19373627]
["bitfinex","BTCUSD",1732030470524,0.231531,92139.0,92133.0,0.19373627]
["bitfinex","BTCUSD",1732030470742,0.34059355,92139.0,92134.0,0.19373627]
["bitfinex","BTCUSD",1732030470976,0.34059355,92139.0,92130.0,0.19373627]
["bitfinex","BTCUSD",1732030471187,0.34059355,92139.0,92130.0,0.09690399]
["bitfinex","BTCUSD",1732030471408,0.34059355,92139.0,92131.0,0.09690399]
["bitfinex","BTCUSD",1732030471639,0.34059355,92139.0,92126.0,0.0017088]
["bitfinex","BTCUSD",1732030471640,0.34059355,92139.0,92137.0,0.09690399]
["bitfinex","BTCUSD",1732030472082,0.34059355,92139.0,92135.0,0.09690399]
["bitfinex","BTCUSD",1732030472570,0.41978445,92139.0,92135.0,0.09690399]
["bitfinex","BTCUSD",1732030472814,0.34059355,92139.0,92137.0,0.09690399]
["bitfinex","BTCUSD",1732030473048,0.34059355,92139.0,92138.0,0.09861279]
["bitfinex","BTCUSD",1732030473296,0.34059355,92139.0,92138.0,0.0017088]
["bitfinex","BTCUSD",1732030473788,0.34059355,92139.0,92138.0,0.09861279]
["bitfinex","BTCUSD",1732030474036,0.34059355,92139.0,92138.0,0.0017088]
["bitfinex","BTCUSD",1732030474946,0.41978445,92139.0,92138.0,0.0017088]
["bitfinex","BTCUSD",1732030475167,0.34059355,92139.0,92138.0,0.0017088]
["bitfinex","BTCUSD",1732030475410,0.023,92142.0,92138.0,0.0017088]
["bitfinex","BTCUSD",1732030475614,0.131531,92139.0,92138.0,0.0017088]
["bitfinex","BTCUSD",1732030476038,0.131531,92139.0,92138.0,0.19534185]
["bitfinex","BTCUSD",1732030476293,0.24059355,92139.0,92138.0,0.0017088]
["bitfinex","BTCUSD",1732030476540,0.24059355,92139.0,92138.0,0.09853868]
["bitfinex","BTCUSD",1732030476763,0.24059355,92139.0,92138.0,0.0017088]
["bitfinex","BTCUSD",1732030478503,0.10906255,92139.0,92138.0,0.0017088]
["bitfinex","BTCUSD",1732030478719,0.24059355,92139.0,92138.0,0.0017088]
["bitfinex","BTCUSD",1732030480523,0.131531,92139.0,92138.0,0.0017088]
["bitfinex","BTCUSD",1732030483548,0.123,92140.0,92138.0,0.0017088]
["bitfinex","BTCUSD",1732030483762,0.23153,92140.0,92139.0,0.09671673]
["bitfinex","BTCUSD",1732030483977,0.108531,92139.0,92138.0,0.0017088]
["bitfinex","BTCUSD",1732030485498,0.131531,92139.0,92138.0,0.0017088]
["bitfinex","BTCUSD",1732030487074,0.24059355,92139.0,92138.0,0.0017088]
["bitfinex","BTCUSD",1732030493173,0.131531,92139.0,92138.0,0.0017088]
["bitfinex","BTCUSD",1732030493419,0.01721448,92144.0,92138.0,0.0017088]
["bitfinex","BTCUSD",1732030493420,0.217032,92153.0,92143.0,0.01]
["bitfinex","BTCUSD",1732030493662,0.217033,92152.0,92149.0,0.1931484]
["bitfinex","BTCUSD",1732030493888,0.01378431,92153.0,92149.0,0.2414355]
["bitfinex","BTCUSD",1732030494146,0.108515,92153.0,92152.0,0.19312131]
["bitfinex","BTCUSD",1732030494375,0.108517,92151.0,92150.0,0.2414355]
["bitfinex","BTCUSD",1732030494607,0.108518,92150.0,92149.0,0.19321104]
["bitfinex","BTCUSD",1732030494836,0.131519,92149.0,92148.0,0.19321104]
["bitfinex","BTCUSD",1732030495069,0.131519,92149.0,92145.0,0.0966463]
["bitfinex","BTCUSD",1732030495070,0.231521,92148.0,92145.0,0.0966463]
["bitfinex","BTCUSD",1732030495287,0.231521,92148.0,92140.0,0.35598117]
["bitfinex","BTCUSD",1732030495288,0.023,92146.0,92141.0,0.0966463]
["bitfinex","BTCUSD",1732030495521,0.023,92146.0,92136.0,0.19321104]
["bitfinex","BTCUSD",1732030495522,0.023,92139.0,92136.0,0.09665544]
["bitfinex","BTCUSD",1732030495753,0.023,92139.0,92132.0,0.09665544]
["bitfinex","BTCUSD",1732030495754,0.24059355,92139.0,92132.0,0.09665544]
["bitfinex","BTCUSD",1732030495991,0.24059355,92139.0,92130.0,0.09665544]
["bitfinex","BTCUSD",1732030496208,0.24059355,92139.0,92112.0,0.28996634]
["bitfinex","BTCUSD",1732030496209,0.24059355,92139.0,92132.0,0.09665544]
["bitfinex","BTCUSD",1732030496414,0.24059355,92139.0,92129.0,0.09665544]
["bitfinex","BTCUSD",1732030497134,0.24059355,92139.0,92128.0,0.09665544]
["bitfinex","BTCUSD",1732030497596,0.24059355,92139.0,92126.0,0.0017088]
["bitfinex","BTCUSD",1732030497597,0.24059355,92139.0,92127.0,0.09665544]
["bitfinex","BTCUSD",1732030498020,0.24059355,92139.0,92128.0,0.09665544]
["bitfinex","BTCUSD",1732030498292,0.24059355,92139.0,92130.0,0.09665544]
["bitfinex","BTCUSD",1732030498524,0.13206255,92139.0,92128.0,0.09665544]
["bitfinex","BTCUSD",1732030498753,0.13206255,92139.0,92126.0,0.0017088]
["bitfinex","BTCUSD",1732030498754,0.24059355,92139.0,92127.0,0.09665544]
["bitfinex","BTCUSD",1732030499226,0.24059355,92139.0,92129.0,0.09665544]
["bitfinex","BTCUSD",1732030500374,0.24059355,92139.0,92129.0,0.09663556]
["bitfinex","BTCUSD",1732030500616,0.24059355,92139.0,92127.0,0.09663556]
["bitfinex","BTCUSD",1732030500617,0.34059355,92139.0,92127.0,0.09663556]
["bitfinex","BTCUSD",1732030500859,0.43976911,92139.0,92138.0,8e-07]
["bitfinex","BTCUSD",1732030501094,0.231545,92127.0,92126.0,0.0017088]
["bitfinex","BTCUSD",1732030501337,0.231545,92127.0,92118.0,0.09663556]
["bitfinex","BTCUSD",1732030501338,0.1,92123.0,92110.0,0.09663556]
["bitfinex","BTCUSD",1732030501564,0.131587,92092.0,92086.0,0.01]
["bitfinex","BTCUSD",1732030501821,0.131587,92092.0,92091.0,0.0104]
["bitfinex","BTCUSD",1732030502067,0.217129,92111.0,92092.0,0.01]
["bitfinex","BTCUSD",1732030502068,0.131586,92093.0,92092.0,0.01]
["bitfinex","BTCUSD",1732030502750,0.131585,92093.0,92092.0,0.01]
["bitfinex","BTCUSD",1732030502944,0.023,92093.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732030503169,0.023,92093.0,92092.0,0.01]
["bitfinex","BTCUSD",1732030503456,0.131587,92092.0,92091.0,0.0104]
["bitfinex","BTCUSD",1732030503689,0.131587,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732030507221,0.42037243,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732030508157,0.42037243,92092.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732030508158,0.20861,92072.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732030508395,0.34067255,92072.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732030510995,0.10861,92072.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732030511222,0.12270205,92072.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732030512146,0.1,92085.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732030512414,0.10906255,92094.0,92074.0,0.01]
["bitfinex","BTCUSD",1732030512648,0.048,92114.0,92078.0,0.09664131]
["bitfinex","BTCUSD",1732030512876,0.10906255,92113.0,92089.0,0.01]
["bitfinex","BTCUSD",1732030513105,0.10906255,92113.0,92091.0,0.09664131]
["bitfinex","BTCUSD",1732030513535,0.108584,92095.0,92092.0,0.09664131]
["bitfinex","BTCUSD",1732030513538,0.217131,92110.0,92090.0,0.01]
["bitfinex","BTCUSD",1732030513766,0.108579,92099.0,92093.0,0.17277013]
["bitfinex","BTCUSD",1732030513995,0.108584,92094.0,92093.0,0.09664131]
["bitfinex","BTCUSD",1732030514235,0.10906255,92099.0,92090.0,0.01]
["bitfinex","BTCUSD",1732030514236,0.108588,92091.0,92090.0,0.01]
["bitfinex","BTCUSD",1732030514973,0.434318,92098.0,92090.0,0.01]
["bitfinex","BTCUSD",1732030515207,0.108586,92093.0,92090.0,0.01]
["bitfinex","BTCUSD",1732030515439,0.023,92092.0,92090.0,0.15496197]
["bitfinex","BTCUSD",1732030515660,0.131588,92091.0,92090.0,0.01]
["bitfinex","BTCUSD",1732030515894,0.023,92091.0,92090.0,0.01]
["bitfinex","BTCUSD",1732030516126,0.131588,92091.0,92090.0,0.01]
["bitfinex","BTCUSD",1732030516589,0.09647352,92184.0,92090.0,0.01]
["bitfinex","BTCUSD",1732030516590,0.217094,92126.0,92095.0,0.01]
["bitfinex","BTCUSD",1732030516825,0.10906255,92112.0,92095.0,0.10689191]
["bitfinex","BTCUSD",1732030517043,0.10906255,92112.0,92098.0,0.09689191]
["bitfinex","BTCUSD",1732030517044,0.108573,92104.0,92098.0,0.09689191]
["bitfinex","BTCUSD",1732030517268,0.108573,92104.0,92099.0,0.09689191]
["bitfinex","BTCUSD",1732030517494,0.10857,92106.0,92099.0,0.09689191]
["bitfinex","BTCUSD",1732030517714,0.317136,92108.0,92099.0,0.09689191]
["bitfinex","BTCUSD",1732030517715,0.108572,92105.0,92099.0,0.09689191]
["bitfinex","BTCUSD",1732030517927,0.108572,92105.0,92095.0,0.15496197]
["bitfinex","BTCUSD",1732030517928,0.023,92104.0,92100.0,0.09689191]
["bitfinex","BTCUSD",1732030518377,0.217138,92107.0,92097.0,0.14496197]
["bitfinex","BTCUSD",1732030518378,0.023,92101.0,92097.0,0.14496197]
["bitfinex","BTCUSD",1732030518602,0.023,92101.0,92093.0,0.01]
["bitfinex","BTCUSD",1732030518603,0.108582,92096.0,92095.0,0.09689362]
["bitfinex","BTCUSD",1732030518827,0.108583,92095.0,92093.0,0.10688684]
["bitfinex","BTCUSD",1732030519048,0.108583,92095.0,92092.0,0.09689803]
["bitfinex","BTCUSD",1732030519049,0.023,92094.0,92092.0,0.09689803]
["bitfinex","BTCUSD",1732030519274,0.023,92094.0,92093.0,0.17277013]
["bitfinex","BTCUSD",1732030519489,0.023,92094.0,92093.0,0.118585]
["bitfinex","BTCUSD",1732030519959,0.023,92094.0,92093.0,0.01]
["bitfinex","BTCUSD",1732030520220,0.01380552,92107.0,92102.0,0.01]
["bitfinex","BTCUSD",1732030520672,0.10906255,92106.0,92088.0,0.01]
["bitfinex","BTCUSD",1732030520900,0.10906255,92106.0,92091.0,0.16277013]
["bitfinex","BTCUSD",1732030521126,0.108584,92095.0,92091.0,0.16277013]
["bitfinex","BTCUSD",1732030521381,0.023,92102.0,92092.0,0.002]
["bitfinex","BTCUSD",1732030521609,0.11386852,92113.0,92106.0,0.01]
["bitfinex","BTCUSD",1732030521610,0.01386852,92113.0,92106.0,0.01]
["bitfinex","BTCUSD",1732030522088,0.0008545,92139.0,92115.0,0.01]
["bitfinex","BTCUSD",1732030522338,0.217092,92127.0,92115.0,0.01]
["bitfinex","BTCUSD",1732030522814,0.01385952,92126.0,92124.0,0.01]
["bitfinex","BTCUSD",1732030523257,0.108544,92128.0,92124.0,0.01]
["bitfinex","BTCUSD",1732030523258,0.108545,92128.0,92124.0,0.01]
["bitfinex","BTCUSD",1732030523715,0.0008545,92139.0,92124.0,0.01]
["bitfinex","BTCUSD",1732030523947,0.108545,92128.0,92124.0,0.01]
["bitfinex","BTCUSD",1732030524199,0.0008545,92139.0,92124.0,0.01]
["bitfinex","BTCUSD",1732030524200,0.01450545,92139.0,92138.0,0.118532]
["bitfinex","BTCUSD",1732030524431,0.0008545,92139.0,92138.0,0.118532]
["bitfinex","BTCUSD",1732030525109,0.0008545,92139.0,92138.0,0.01]
["bitfinex","BTCUSD",1732030525804,0.0008545,92139.0,92138.0,0.118532]
["bitfinex","BTCUSD",1732030526961,0.0008545,92139.0,92138.0,0.01]
["bitfinex","BTCUSD",1732030527182,0.0008545,92139.0,92136.0,0.01]
["bitfinex","BTCUSD",1732030527407,0.0008545,92139.0,92122.0,0.2076258]
["bitfinex","BTCUSD",1732030527408,0.10991705,92139.0,92122.0,0.01]
["bitfinex","BTCUSD",1732030527614,0.108546,92126.0,92125.0,0.16277013]
["bitfinex","BTCUSD",1732030527890,0.023,92126.0,92125.0,0.16277013]
["bitfinex","BTCUSD",1732030528091,0.0008545,92139.0,92132.0,0.01]
["bitfinex","BTCUSD",1732030528330,0.0008545,92139.0,92113.0,0.01]
["bitfinex","BTCUSD",1732030528331,0.0008545,92139.0,92138.0,0.01]
["bitfinex","BTCUSD",1732030528572,0.217007,92163.0,92130.0,0.01]
["bitfinex","BTCUSD",1732030528573,0.01396789,92146.0,92130.0,0.01]
["bitfinex","BTCUSD",1732030528860,0.01396789,92146.0,92134.0,0.01]
["bitfinex","BTCUSD",1732030529089,0.10906255,92161.0,92135.0,0.01]
["bitfinex","BTCUSD",1732030529090,0.1,92160.0,92135.0,0.01]
["bitfinex","BTCUSD",1732030529333,0.108514,92154.0,92145.0,0.01]
["bitfinex","BTCUSD",1732030529589,0.01,92177.0,92133.0,0.16477013]
["bitfinex","BTCUSD",1732030529590,0.216964,92182.0,92155.0,0.01]
["bitfinex","BTCUSD",1732030529834,0.01391472,92160.0,92155.0,0.01]
["bitfinex","BTCUSD",1732030530057,0.216949,92188.0,92155.0,0.01]
["bitfinex","BTCUSD",1732030530293,0.01518997,92170.0,92155.0,0.01]
["bitfinex","BTCUSD",1732030530758,0.108506,92161.0,92156.0,0.16277013]
["bitfinex","BTCUSD",1732030530996,0.023,92160.0,92156.0,0.16277013]
["bitfinex","BTCUSD",1732030531227,0.023,92160.0,92155.0,0.01]
["bitfinex","BTCUSD",1732030531458,0.023,92159.0,92155.0,0.01]
["bitfinex","BTCUSD",1732030531698,0.131505,92162.0,92155.0,0.01]
["bitfinex","BTCUSD",1732030531917,0.023,92157.0,92155.0,0.01]
["bitfinex","BTCUSD",1732030532127,0.131511,92157.0,92156.0,0.01]
["bitfinex","BTCUSD",1732030532344,0.023,92157.0,92156.0,0.01]
["bitfinex","BTCUSD",1732030532554,0.023,92157.0,92149.0,0.16277013]
["bitfinex","BTCUSD",1732030532798,0.023,92154.0,92140.0,0.01]
["bitfinex","BTCUSD",1732030533072,0.023,92154.0,92133.0,0.37984613]
["bitfinex","BTCUSD",1732030533073,0.123,92152.0,92133.0,0.16277013]
["bitfinex","BTCUSD",1732030533300,0.131537,92134.0,92133.0,0.16277013]
["bitfinex","BTCUSD",1732030533542,0.131537,92134.0,92116.0,0.19335333]
["bitfinex","BTCUSD",1732030533543,0.023,92133.0,92119.0,0.09649891]
["bitfinex","BTCUSD",1732030533779,0.217055,92143.0,92123.0,0.16277013]
["bitfinex","BTCUSD",1732030533780,0.131549,92124.0,92123.0,0.16277013]
["bitfinex","BTCUSD",1732030534236,0.023,92125.0,92116.0,0.01]
["bitfinex","BTCUSD",1732030534461,0.023,92125.0,92117.0,0.16277013]
["bitfinex","BTCUSD",1732030534698,0.131548,92125.0,92118.0,0.09649891]
["bitfinex","BTCUSD",1732030534932,0.023,92128.0,92119.0,0.01]
["bitfinex","BTCUSD",1732030535158,0.023,92128.0,92112.0,0.19335333]
["bitfinex","BTCUSD",1732030535159,0.023,92128.0,92124.0,0.01]
["bitfinex","BTCUSD",1732030535394,0.023,92135.0,92125.0,0.01]
["bitfinex","BTCUSD",1732030535638,0.108542,92130.0,92125.0,0.01]
["bitfinex","BTCUSD",1732030535871,0.023,92129.0,92125.0,0.01]
["bitfinex","BTCUSD",1732030536544,0.023,92128.0,92125.0,0.01]
["bitfinex","BTCUSD",1732030536757,0.023,92128.0,92118.0,0.01]
["bitfinex","BTCUSD",1732030537183,0.023,92126.0,92120.0,0.01]
["bitfinex","BTCUSD",1732030537401,0.023,92126.0,92118.0,0.01]
["bitfinex","BTCUSD",1732030537616,0.023,92127.0,92118.0,0.01]
["bitfinex","BTCUSD",1732030537835,0.217077,92133.0,92116.0,0.01]
["bitfinex","BTCUSD",1732030537836,0.023,92119.0,92116.0,0.01]
["bitfinex","BTCUSD",1732030538043,0.01431622,92129.0,92108.0,0.002]
["bitfinex","BTCUSD",1732030538044,0.108552,92122.0,92118.0,0.01]
["bitfinex","BTCUSD",1732030538250,0.023,92123.0,92118.0,0.01]
["bitfinex","BTCUSD",1732030538680,0.023,92119.0,92117.0,0.01]
["bitfinex","BTCUSD",1732030539134,0.217098,92125.0,92120.0,0.01]
["bitfinex","BTCUSD",1732030539135,0.023,92122.0,92120.0,0.01]
["bitfinex","BTCUSD",1732030539374,0.23088118,92129.0,92120.0,0.01]
["bitfinex","BTCUSD",1732030539375,0.108549,92124.0,92120.0,0.01]
["bitfinex","BTCUSD",1732030539584,0.023,92123.0,92120.0,0.01]
["bitfinex","BTCUSD",1732030539799,0.023,92127.0,92122.0,0.16277013]
["bitfinex","BTCUSD",1732030540007,0.01379418,92129.0,92128.0,0.01]
["bitfinex","BTCUSD",1732030540243,0.01379418,92129.0,92125.0,0.01]
["bitfinex","BTCUSD",1732030540475,0.1,92153.0,92125.0,0.01]
["bitfinex","BTCUSD",1732030540722,0.1,92151.0,92125.0,0.01]
["bitfinex","BTCUSD",1732030540936,0.108542,92130.0,92127.0,0.16277013]
["bitfinex","BTCUSD",1732030541149,0.023,92129.0,92127.0,0.16277013]
["bitfinex","BTCUSD",1732030541400,0.023,92128.0,92125.0,0.01]
["bitfinex","BTCUSD",1732030541629,0.108548,92125.0,92124.0,0.01]
["bitfinex","BTCUSD",1732030541867,0.131557,92117.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030542100,0.34061955,92117.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030542344,0.34849606,92117.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030543515,0.23993906,92117.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030543744,0.34849606,92117.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030544212,0.13087651,92117.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030544421,0.00787651,92117.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030544651,0.1,92128.0,92116.0,0.0117086]
["bitfinex","BTCUSD",1732030544871,0.0457,92146.0,92125.0,0.01]
["bitfinex","BTCUSD",1732030545085,0.01429708,92140.0,92125.0,0.01]
["bitfinex","BTCUSD",1732030545307,0.108532,92139.0,92126.0,0.01]
["bitfinex","BTCUSD",1732030545523,0.10906255,92145.0,92126.0,0.01]
["bitfinex","BTCUSD",1732030545524,0.108533,92138.0,92126.0,0.01]
["bitfinex","BTCUSD",1732030545751,0.325584,92142.0,92126.0,0.01]
["bitfinex","BTCUSD",1732030545987,0.217053,92143.0,92126.0,0.01]
["bitfinex","BTCUSD",1732030545988,0.108533,92138.0,92126.0,0.01]
["bitfinex","BTCUSD",1732030546218,0.10906255,92141.0,92126.0,0.01]
["bitfinex","BTCUSD",1732030546219,0.023,92136.0,92126.0,0.01]
["bitfinex","BTCUSD",1732030546455,0.023,92134.0,92126.0,0.01]
["bitfinex","BTCUSD",1732030546907,0.21706,92140.0,92126.0,0.01]
["bitfinex","BTCUSD",1732030546908,0.023,92132.0,92126.0,0.01]
["bitfinex","BTCUSD",1732030547370,0.1,92139.0,92126.0,0.01]
["bitfinex","BTCUSD",1732030547371,0.023,92134.0,92126.0,0.01]
["bitfinex","BTCUSD",1732030547598,0.023,92135.0,92126.0,0.01]
["bitfinex","BTCUSD",1732030547808,0.023,92132.0,92126.0,0.01]
["bitfinex","BTCUSD",1732030548045,0.023,92130.0,92126.0,0.01]
["bitfinex","BTCUSD",1732030548512,0.023,92128.0,92118.0,0.0933]
["bitfinex","BTCUSD",1732030548752,0.123,92126.0,92110.0,0.01]
["bitfinex","BTCUSD",1732030548996,0.131557,92117.0,92105.0,0.01]
["bitfinex","BTCUSD",1732030549240,0.13929846,92117.0,92105.0,0.01]
["bitfinex","BTCUSD",1732030549444,0.03074146,92117.0,92111.0,0.01]
["bitfinex","BTCUSD",1732030549669,0.03074146,92117.0,92112.0,0.01]
["bitfinex","BTCUSD",1732030550118,0.03074146,92117.0,92105.0,0.217141]
["bitfinex","BTCUSD",1732030550119,0.03074146,92117.0,92116.0,0.0117086]
["bitfinex","BTCUSD",1732030550575,0.13155,92123.0,92116.0,0.0117086]
["bitfinex","BTCUSD",1732030550787,0.14531792,92117.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030551034,0.13925701,92117.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030554227,0.03070001,92117.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030554464,0.03070001,92117.0,92116.0,0.0117086]
["bitfinex","BTCUSD",1732030555413,0.00770001,92117.0,92116.0,0.0117086]
["bitfinex","BTCUSD",1732030555671,0.023,92123.0,92116.0,0.0117086]
["bitfinex","BTCUSD",1732030555908,0.023,92123.0,92122.0,0.01]
["bitfinex","BTCUSD",1732030556138,0.023,92124.0,92123.0,0.01]
["bitfinex","BTCUSD",1732030556358,0.043418,92133.0,92132.0,0.01]
["bitfinex","BTCUSD",1732030556604,0.0486,92168.0,92137.0,0.01]
["bitfinex","BTCUSD",1732030556819,0.01415243,92133.0,92121.0,0.09643577]
["bitfinex","BTCUSD",1732030557075,0.217082,92131.0,92119.0,0.09652044]
["bitfinex","BTCUSD",1732030557296,0.108555,92119.0,92118.0,0.16277013]
["bitfinex","BTCUSD",1732030557757,0.023,92120.0,92117.0,0.01]
["bitfinex","BTCUSD",1732030557991,0.131556,92118.0,92117.0,0.01]
["bitfinex","BTCUSD",1732030558203,0.023,92118.0,92117.0,0.01]
["bitfinex","BTCUSD",1732030558423,0.023,92119.0,92117.0,0.01]
["bitfinex","BTCUSD",1732030558630,0.023,92117.0,92116.0,0.0117086]
["bitfinex","BTCUSD",1732030558871,0.131557,92117.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030559083,0.24011,92119.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030559296,0.108557,92117.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030560887,0.11636664,92117.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030561130,0.13936664,92117.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030561854,0.34842919,92117.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030562363,0.13080964,92117.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030562599,0.03080964,92117.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030562841,0.00780964,92117.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030563057,0.00780964,92117.0,92116.0,0.0117086]
["bitfinex","BTCUSD",1732030563264,0.217059,92141.0,92128.0,0.01]
["bitfinex","BTCUSD",1732030563484,0.01388789,92121.0,92120.0,0.01]
["bitfinex","BTCUSD",1732030563700,0.108552,92121.0,92120.0,0.01]
["bitfinex","BTCUSD",1732030563912,0.10906255,92137.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030563913,0.108557,92117.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030564854,0.1,92130.0,92128.0,0.01]
["bitfinex","BTCUSD",1732030565039,0.0008546,92138.0,92132.0,0.01]
["bitfinex","BTCUSD",1732030565260,0.108535,92136.0,92132.0,0.01]
["bitfinex","BTCUSD",1732030565497,0.108535,92136.0,92120.0,0.09652044]
["bitfinex","BTCUSD",1732030565498,0.0008546,92138.0,92136.0,0.01]
["bitfinex","BTCUSD",1732030565715,0.01509184,92138.0,92136.0,0.01]
["bitfinex","BTCUSD",1732030565934,0.0008546,92138.0,92136.0,0.01]
["bitfinex","BTCUSD",1732030566380,0.0008546,92138.0,92130.0,0.01]
["bitfinex","BTCUSD",1732030566633,0.023,92127.0,92122.0,0.09652044]
["bitfinex","BTCUSD",1732030566855,0.023,92127.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030566856,0.217105,92121.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030567095,0.108557,92117.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030567740,0.24061955,92117.0,92116.0,0.0017086]
["bitfinex","BTCUSD",1732030567962,0.3235564,92117.0,92101.0,0.14478066]
["bitfinex","BTCUSD",1732030568185,0.231565,92110.0,92109.0,0.16277013]
["bitfinex","BTCUSD",1732030568485,0.231565,92110.0,92099.0,0.16277013]
["bitfinex","BTCUSD",1732030568486,0.10857,92106.0,92099.0,0.16277013]
["bitfinex","BTCUSD",1732030568661,0.023,92105.0,92099.0,0.16277013]
["bitfinex","BTCUSD",1732030568891,0.023,92106.0,92099.0,0.16277013]
["bitfinex","BTCUSD",1732030569101,0.217126,92112.0,92099.0,0.16277013]
["bitfinex","BTCUSD",1732030569102,0.01367172,92117.0,92114.0,0.01]
["bitfinex","BTCUSD",1732030569320,0.01367172,92117.0,92116.0,0.01]
["bitfinex","BTCUSD",1732030569548,0.123,92125.0,92116.0,0.01]
["bitfinex","BTCUSD",1732030569800,0.01370112,92123.0,92119.0,0.01]
["bitfinex","BTCUSD",1732030570023,0.10855,92123.0,92119.0,0.01]
["bitfinex","BTCUSD",1732030570251,0.217098,92124.0,92119.0,0.01]
["bitfinex","BTCUSD",1732030570483,0.108549,92124.0,92119.0,0.01]
["bitfinex","BTCUSD",1732030571772,0.1138033,92132.0,92121.0,0.01]
["bitfinex","BTCUSD",1732030571999,0.023,92131.0,92123.0,0.01]
["bitfinex","BTCUSD",1732030572214,0.1138033,92132.0,92129.0,0.01]
["bitfinex","BTCUSD",1732030572457,0.0138033,92132.0,92119.0,0.16277013]
["bitfinex","BTCUSD",1732030572666,0.0138033,92132.0,92120.0,0.00041913]
["bitfinex","BTCUSD",1732030572901,0.217058,92142.0,92120.0,0.00041913]
["bitfinex","BTCUSD",1732030573112,0.01493412,92138.0,92122.0,0.108551]
["bitfinex","BTCUSD",1732030573345,0.108547,92126.0,92112.0,0.108562]
["bitfinex","BTCUSD",1732030573555,0.00826017,92137.0,92121.0,0.16277013]
["bitfinex","BTCUSD",1732030573812,0.01400393,92142.0,92120.0,0.00041913]
["bitfinex","BTCUSD",1732030573813,0.00687147,92125.0,92120.0,0.00041913]
["bitfinex","BTCUSD",1732030574036,0.00687147,92125.0,92115.0,0.217119]
["bitfinex","BTCUSD",1732030574037,0.023,92136.0,92115.0,0.21753813]
["bitfinex","BTCUSD",1732030574265,0.023,92136.0,92115.0,0.217119]
["bitfinex","BTCUSD",1732030574511,0.108541,92131.0,92117.0,0.108557]
["bitfinex","BTCUSD",1732030574959,0.00690822,92130.0,92115.0,0.00041913]
["bitfinex","BTCUSD",1732030575200,0.00690822,92130.0,92117.0,0.108557]
["bitfinex","BTCUSD",1732030575444,0.11545022,92130.0,92117.0,0.108557]
["bitfinex","BTCUSD",1732030575658,0.023,92139.0,92113.0,0.14514606]
["bitfinex","BTCUSD",1732030575867,0.023,92139.0,92116.0,0.16277013]
["bitfinex","BTCUSD",1732030575868,0.108552,92121.0,92116.0,0.16277013]
["bitfinex","BTCUSD",1732030576094,0.108557,92117.0,92116.0,0.16277013]
["bitfinex","BTCUSD",1732030576358,0.00689618,92120.0,92116.0,0.16277013]
["bitfinex","BTCUSD",1732030576359,0.00689618,92120.0,92119.0,0.108555]
["bitfinex","BTCUSD",1732030576560,0.217047,92146.0,92119.0,0.108555]
["bitfinex","BTCUSD",1732030576561,0.108524,92146.0,92127.0,0.21709]
["bitfinex","BTCUSD",1732030576778,0.0455,92156.0,92122.0,0.01]
["bitfinex","BTCUSD",1732030576779,0.108519,92150.0,92134.0,0.108537]
["bitfinex","BTCUSD",1732030576993,0.108519,92150.0,92121.0,0.01]
["bitfinex","BTCUSD",1732030576994,0.01421109,92146.0,92135.0,0.10906255]
["bitfinex","BTCUSD",1732030577199,0.0008541,92170.0,92137.0,0.217068]
["bitfinex","BTCUSD",1732030577200,0.0141125,92150.0,92137.0,0.217068]
["bitfinex","BTCUSD",1732030577408,0.02,92167.0,92133.0,0.0754]
["bitfinex","BTCUSD",1732030577648,0.108528,92142.0,92134.0,0.09680766]
["bitfinex","BTCUSD",1732030577866,0.10906255,92154.0,92134.0,0.09680766]
["bitfinex","BTCUSD",1732030577867,0.108526,92144.0,92134.0,0.16277013]
["bitfinex","BTCUSD",1732030578094,0.108515,92153.0,92134.0,0.16277013]
["bitfinex","BTCUSD",1732030578325,0.10906255,92154.0,92134.0,0.16277013]
["bitfinex","BTCUSD",1732030578326,0.108523,92147.0,92134.0,0.16277013]
["bitfinex","BTCUSD",1732030578773,0.108524,92146.0,92134.0,0.16277013]
["bitfinex","BTCUSD",1732030578983,0.131521,92148.0,92134.0,0.25961294]
["bitfinex","BTCUSD",1732030579214,0.108522,92147.0,92134.0,0.25961294]
["bitfinex","BTCUSD",1732030579434,0.317035,92151.0,92135.0,0.09684281]
["bitfinex","BTCUSD",1732030579435,0.023,92150.0,92135.0,0.09684281]
["bitfinex","BTCUSD",1732030579645,0.108523,92146.0,92134.0,0.16277013]
["bitfinex","BTCUSD",1732030579850,0.1,92147.0,92134.0,0.16277013]
["bitfinex","BTCUSD",1732030580272,0.108528,92142.0,92134.0,0.16277013]
["bitfinex","BTCUSD",1732030580504,0.1,92147.0,92134.0,0.16277013]
["bitfinex","BTCUSD",1732030580740,0.123,92145.0,92129.0,0.09684281]
["bitfinex","BTCUSD",1732030580994,0.01,92155.0,92103.0,0.30052843]
["bitfinex","BTCUSD",1732030580995,0.123,92143.0,92130.0,0.16277013]
["bitfinex","BTCUSD",1732030581219,0.023,92134.0,92130.0,0.16277013]
["bitfinex","BTCUSD",1732030581477,0.108534,92137.0,92130.0,0.16277013]
["bitfinex","BTCUSD",1732030581714,0.1,92139.0,92130.0,0.16277013]
["bitfinex","BTCUSD",1732030581929,0.108525,92144.0,92129.0,0.20550287]
["bitfinex","BTCUSD",1732030582144,0.108525,92144.0,92131.0,0.09695987]
["bitfinex","BTCUSD",1732030582145,0.1,92143.0,92131.0,0.09695987]
["bitfinex","BTCUSD",1732030582371,0.1,92143.0,92129.0,0.108543]
["bitfinex","BTCUSD",1732030582372,0.1,92143.0,92135.0,0.16277013]
["bitfinex","BTCUSD",1732030582586,0.108504,92162.0,92146.0,0.108522]
["bitfinex","BTCUSD",1732030582805,0.108504,92162.0,92141.0,0.09695987]
["bitfinex","BTCUSD",1732030582806,0.217009,92162.0,92141.0,0.09695987]
["bitfinex","BTCUSD",1732030583040,0.05854674,92163.0,92147.0,0.00041913]
["bitfinex","BTCUSD",1732030583278,0.05854674,92163.0,92149.0,0.108519]
["bitfinex","BTCUSD",1732030583279,0.16704974,92163.0,92149.0,0.108519]
["bitfinex","BTCUSD",1732030583502,0.16704974,92163.0,92147.0,0.09695987]
["bitfinex","BTCUSD",1732030583503,0.108506,92161.0,92147.0,0.09695987]
["bitfinex","BTCUSD",1732030583711,0.05854674,92163.0,92147.0,0.09695987]
["bitfinex","BTCUSD",1732030583950,0.05854674,92163.0,92147.0,0.20548087]
["bitfinex","BTCUSD",1732030584241,0.10851,92157.0,92147.0,0.09695987]
["bitfinex","BTCUSD",1732030584486,0.023,92162.0,92145.0,0.09695987]
["bitfinex","BTCUSD",1732030584487,0.023,92159.0,92145.0,0.09695987]
["bitfinex","BTCUSD",1732030584715,0.023,92159.0,92142.0,0.09695987]
["bitfinex","BTCUSD",1732030584716,0.21702,92157.0,92142.0,0.09695987]
["bitfinex","BTCUSD",1732030584934,0.108522,92147.0,92146.0,0.16277013]
["bitfinex","BTCUSD",1732030585166,0.10906255,92156.0,92134.0,0.43631944]
["bitfinex","BTCUSD",1732030585167,0.023,92154.0,92143.0,0.16277013]
["bitfinex","BTCUSD",1732030585424,0.217013,92161.0,92143.0,0.16277013]
["bitfinex","BTCUSD",1732030585659,0.123,92162.0,92141.0,0.09695987]
["bitfinex","BTCUSD",1732030585884,0.123,92159.0,92141.0,0.09695987]
["bitfinex","BTCUSD",1732030586119,0.108516,92152.0,92141.0,0.09695987]
["bitfinex","BTCUSD",1732030586405,0.01514174,92163.0,92152.0,0.108515]
["bitfinex","BTCUSD",1732030586642,0.01514174,92163.0,92155.0,0.09675073]
["bitfinex","BTCUSD",1732030586876,0.01514174,92163.0,92151.0,0.09675073]
["bitfinex","BTCUSD",1732030587112,0.01514174,92163.0,92152.0,0.09675073]
["bitfinex","BTCUSD",1732030587342,0.01514174,92163.0,92152.0,0.108516]
["bitfinex","BTCUSD",1732030587807,0.01514174,92163.0,92151.0,0.16277013]
["bitfinex","BTCUSD",1732030588285,0.01514174,92163.0,92154.0,0.09673415]
["bitfinex","BTCUSD",1732030588510,0.01514174,92163.0,92153.0,0.09673415]
["bitfinex","BTCUSD",1732030588734,0.01514174,92163.0,92152.0,0.09673415]
["bitfinex","BTCUSD",1732030588970,0.01514174,92163.0,92151.0,0.16277013]
["bitfinex","BTCUSD",1732030589225,0.217003,92165.0,92151.0,0.16277013]
["bitfinex","BTCUSD",1732030589440,0.108501,92165.0,92151.0,0.16277013]
["bitfinex","BTCUSD",1732030589656,0.1085,92166.0,92157.0,0.00041913]
["bitfinex","BTCUSD",1732030589901,0.1085,92166.0,92152.0,0.108515]
["bitfinex","BTCUSD",1732030590147,0.108502,92164.0,92158.0,0.00041913]
["bitfinex","BTCUSD",1732030590396,0.216997,92167.0,92152.0,0.108515]
["bitfinex","BTCUSD",1732030590397,0.023,92166.0,92152.0,0.108515]
["bitfinex","BTCUSD",1732030590618,0.0017098,92163.0,92151.0,0.16277013]
["bitfinex","BTCUSD",1732030591091,0.0017098,92163.0,92143.0,0.09673415]
["bitfinex","BTCUSD",1732030591092,0.13206255,92162.0,92143.0,0.09673415]
["bitfinex","BTCUSD",1732030591327,0.13206255,92162.0,92130.0,0.01]
["bitfinex","BTCUSD",1732030591328,0.231524,92145.0,92144.0,0.16277013]
["bitfinex","BTCUSD",1732030591835,0.217061,92140.0,92124.0,0.217098]
["bitfinex","BTCUSD",1732030592069,0.023,92142.0,92135.0,0.16277013]
["bitfinex","BTCUSD",1732030592304,0.10506215,92145.0,92135.0,0.27183268]
["bitfinex","BTCUSD",1732030592305,0.00505615,92139.0,92135.0,0.27183268]
["bitfinex","BTCUSD",1732030592538,0.0017098,92163.0,92139.0,0.217063]
["bitfinex","BTCUSD",1732030592770,0.0017098,92163.0,92137.0,0.118534]
["bitfinex","BTCUSD",1732030592771,0.00505515,92138.0,92137.0,0.118534]
["bitfinex","BTCUSD",1732030592993,0.0017098,92163.0,92137.0,0.118534]
["bitfinex","BTCUSD",1732030592994,0.0017098,92163.0,92142.0,0.217054]
["bitfinex","BTCUSD",1732030593220,0.0017098,92163.0,92152.0,0.108515]
["bitfinex","BTCUSD",1732030593450,0.00501691,92162.0,92161.0,0.108505]
["bitfinex","BTCUSD",1732030593717,0.00501691,92162.0,92161.0,0.188505]
["bitfinex","BTCUSD",1732030593948,0.0017098,92163.0,92162.0,0.10892313]
["bitfinex","BTCUSD",1732030594177,0.0017098,92163.0,92162.0,0.20511367]
["bitfinex","BTCUSD",1732030594424,0.0017098,92163.0,92162.0,0.23798568]
["bitfinex","BTCUSD",1732030594653,0.0008541,92170.0,92169.0,0.11891513]
["bitfinex","BTCUSD",1732030594882,0.0008541,92170.0,92169.0,0.22755855]
["bitfinex","BTCUSD",1732030595113,0.0017104,92210.0,92181.0,0.01]
["bitfinex","BTCUSD",1732030595345,0.0017104,92210.0,92179.0,0.01]
["bitfinex","BTCUSD",1732030595346,0.0017104,92210.0,92185.0,0.01]
["bitfinex","BTCUSD",1732030595582,0.0017104,92210.0,92188.0,0.216947]
["bitfinex","BTCUSD",1732030595883,0.0017104,92210.0,92200.0,0.108459]
["bitfinex","BTCUSD",1732030596126,0.01564921,92210.0,92206.0,0.108452]
["bitfinex","BTCUSD",1732030596363,0.01564921,92210.0,92189.0,0.10906255]
["bitfinex","BTCUSD",1732030596597,0.0017104,92210.0,92203.0,0.108455]
["bitfinex","BTCUSD",1732030596830,0.0017104,92210.0,92195.0,0.216931]
["bitfinex","BTCUSD",1732030597078,0.0017104,92210.0,92204.0,0.108454]
["bitfinex","BTCUSD",1732030597322,0.0017104,92210.0,92202.0,0.108456]
["bitfinex","BTCUSD",1732030597574,0.0017104,92210.0,92202.0,0.108457]
["bitfinex","BTCUSD",1732030597803,0.0017104,92210.0,92195.0,0.16277013]
["bitfinex","BTCUSD",1732030597804,0.0017104,92210.0,92201.0,0.108458]
["bitfinex","BTCUSD",1732030598035,0.0017104,92210.0,92199.0,0.108461]
["bitfinex","BTCUSD",1732030598272,0.108466,92195.0,92179.0,0.14464732]
["bitfinex","BTCUSD",1732030598506,0.34896055,92209.0,92196.0,0.16277013]
["bitfinex","BTCUSD",1732030598507,0.108462,92198.0,92196.0,0.16277013]
["bitfinex","BTCUSD",1732030598734,0.216922,92199.0,92184.0,0.10889713]
["bitfinex","BTCUSD",1732030598968,0.023,92207.0,92185.0,0.16277013]
["bitfinex","BTCUSD",1732030599189,0.0017104,92210.0,92185.0,0.16277013]
["bitfinex","BTCUSD",1732030599190,0.108465,92195.0,92185.0,0.16277013]
["bitfinex","BTCUSD",1732030599433,0.108479,92184.0,92171.0,0.108493]
["bitfinex","BTCUSD",1732030599682,0.231491,92173.0,92172.0,0.16277013]
["bitfinex","BTCUSD",1732030600175,0.231491,92173.0,92153.0,0.108514]
["bitfinex","BTCUSD",1732030600176,0.023,92170.0,92153.0,0.108514]
["bitfinex","BTCUSD",1732030600409,0.108498,92167.0,92166.0,0.16277013]
["bitfinex","BTCUSD",1732030600631,0.023,92171.0,92144.0,0.00041913]
["bitfinex","BTCUSD",1732030600881,0.023,92168.0,92157.0,0.16277013]
["bitfinex","BTCUSD",1732030601105,0.108502,92164.0,92157.0,0.16277013]
["bitfinex","BTCUSD",1732030601563,0.216995,92168.0,92157.0,0.16277013]
["bitfinex","BTCUSD",1732030601789,0.023,92168.0,92157.0,0.16277013]
["bitfinex","BTCUSD",1732030602042,0.1,92176.0,92157.0,0.16277013]
["bitfinex","BTCUSD",1732030602272,0.1,92173.0,92162.0,0.108504]
["bitfinex","BTCUSD",1732030602509,0.01395996,92185.0,92184.0,0.108478]
["bitfinex","BTCUSD",1732030602768,0.01395996,92185.0,92170.0,0.21699]
["bitfinex","BTCUSD",1732030602994,0.01395996,92185.0,92169.0,0.10906255]
["bitfinex","BTCUSD",1732030602995,0.01,92215.0,92181.0,0.216963]
["bitfinex","BTCUSD",1732030603223,0.18812247,92208.0,92177.0,0.216971]
["bitfinex","BTCUSD",1732030603589,0.92669833,92212.0,92189.0,0.16277013]
["bitfinex","BTCUSD",1732030603703,0.216894,92211.0,92190.0,0.108471]
["bitfinex","BTCUSD",1732030603939,0.94050167,92212.0,92185.0,0.108477]
["bitfinex","BTCUSD",1732030603940,0.108452,92207.0,92185.0,0.108477]
["bitfinex","BTCUSD",1732030604181,0.216893,92211.0,92194.0,0.16277013]
["bitfinex","BTCUSD",1732030604418,0.216893,92211.0,92180.0,0.216965]
["bitfinex","BTCUSD",1732030604419,0.108467,92194.0,92172.0,0.01]
["bitfinex","BTCUSD",1732030604638,0.18812247,92206.0,92190.0,0.16277013]
["bitfinex","BTCUSD",1732030604860,0.13206255,92205.0,92173.0,0.216981]
["bitfinex","BTCUSD",1732030605097,0.94050167,92212.0,92186.0,0.00041913]
["bitfinex","BTCUSD",1732030605339,0.94050167,92212.0,92183.0,0.108479]
["bitfinex","BTCUSD",1732030605340,0.108448,92210.0,92183.0,0.108479]
["bitfinex","BTCUSD",1732030605562,0.20906255,92211.0,92174.0,0.10906255]
["bitfinex","BTCUSD",1732030605563,0.108458,92201.0,92184.0,0.16277013]
["bitfinex","BTCUSD",1732030605778,0.10846,92200.0,92185.0,0.108477]
["bitfinex","BTCUSD",1732030606005,0.10846,92200.0,92184.0,0.16277013]
["bitfinex","BTCUSD",1732030606006,0.216915,92202.0,92184.0,0.16277013]
["bitfinex","BTCUSD",1732030606223,0.216918,92201.0,92184.0,0.16277013]
["bitfinex","BTCUSD",1732030606448,0.1,92203.0,92184.0,0.16277013]
["bitfinex","BTCUSD",1732030606669,0.023,92195.0,92185.0,0.16277013]
["bitfinex","BTCUSD",1732030606881,0.10846,92200.0,92185.0,0.27124713]
["bitfinex","BTCUSD",1732030607122,0.239915,92202.0,92185.0,0.16277013]
["bitfinex","BTCUSD",1732030607387,0.023,92202.0,92186.0,0.216952]
["bitfinex","BTCUSD",1732030607823,0.023,92202.0,92188.0,0.216946]
["bitfinex","BTCUSD",1732030608044,0.023,92202.0,92185.0,0.16277013]
["bitfinex","BTCUSD",1732030608045,0.01371712,92203.0,92190.0,0.108471]
["bitfinex","BTCUSD",1732030608261,0.01371712,92203.0,92185.0,0.16277013]
["bitfinex","BTCUSD",1732030608484,0.0017104,92223.0,92196.0,0.16277013]
["bitfinex","BTCUSD",1732030608705,0.108439,92218.0,92202.0,0.108456]
["bitfinex","BTCUSD",1732030608934,0.108436,92220.0,92205.0,0.108453]
["bitfinex","BTCUSD",1732030609142,0.2185764,92223.0,92202.0,0.216913]
["bitfinex","BTCUSD",1732030609356,0.94053153,92212.0,92203.0,0.16277013]
["bitfinex","BTCUSD",1732030609812,0.94053153,92212.0,92211.0,0.108446]
["bitfinex","BTCUSD",1732030610744,0.94053153,92212.0,92205.0,0.00041913]
["bitfinex","BTCUSD",1732030611455,0.94053153,92212.0,92197.0,0.216925]
["bitfinex","BTCUSD",1732030611698,0.94053153,92212.0,92203.0,0.108455]
["bitfinex","BTCUSD",1732030611906,0.94053153,92212.0,92198.0,0.216924]
["bitfinex","BTCUSD",1732030611907,0.94053153,92212.0,92199.0,0.10846]
["bitfinex","BTCUSD",1732030612129,0.94053153,92212.0,92198.0,0.16277013]
["bitfinex","BTCUSD",1732030612371,0.94053153,92212.0,92202.0,0.108456]
["bitfinex","BTCUSD",1732030612587,0.94053153,92212.0,92198.0,0.16277013]
["bitfinex","BTCUSD",1732030612820,0.94053153,92212.0,92203.0,0.108455]
["bitfinex","BTCUSD",1732030613114,0.94053153,92212.0,92204.0,0.01524228]
["bitfinex","BTCUSD",1732030613115,0.10906255,92211.0,92204.0,0.01524228]
["bitfinex","BTCUSD",1732030613332,0.10906255,92211.0,92178.0,0.19238775]
["bitfinex","BTCUSD",1732030613333,0.023,92204.0,92196.0,0.16277013]
["bitfinex","BTCUSD",1732030613592,0.023,92198.0,92197.0,0.16277013]
["bitfinex","BTCUSD",1732030613809,0.023,92198.0,92173.0,0.09619387]
["bitfinex","BTCUSD",1732030613810,0.108471,92191.0,92174.0,0.21698]
["bitfinex","BTCUSD",1732030614019,0.108464,92196.0,92195.0,0.16277013]
["bitfinex","BTCUSD",1732030614228,0.108469,92192.0,92174.0,0.32604255]
["bitfinex","BTCUSD",1732030614438,0.023,92202.0,92181.0,0.16277013]
["bitfinex","BTCUSD",1732030614659,0.023,92191.0,92186.0,0.0017084]
["bitfinex","BTCUSD",1732030614891,0.239941,92191.0,92186.0,0.0017084]
["bitfinex","BTCUSD",1732030615143,0.108475,92187.0,92186.0,0.0017084]
["bitfinex","BTCUSD",1732030615370,0.108466,92194.0,92186.0,0.0017084]
["bitfinex","BTCUSD",1732030615624,0.216929,92196.0,92186.0,0.0017084]
["bitfinex","BTCUSD",1732030615851,0.023,92195.0,92186.0,0.0017084]
["bitfinex","BTCUSD",1732030616284,0.108469,92192.0,92186.0,0.0017084]
["bitfinex","BTCUSD",1732030616523,0.108474,92188.0,92186.0,0.0017084]
["bitfinex","BTCUSD",1732030616743,0.216938,92192.0,92186.0,0.0017084]
["bitfinex","BTCUSD",1732030616744,0.108472,92190.0,92186.0,0.0017084]
["bitfinex","BTCUSD",1732030616986,0.108475,92187.0,92186.0,0.0017084]
["bitfinex","BTCUSD",1732030617208,0.131475,92187.0,92186.0,0.0017084]
["bitfinex","BTCUSD",1732030618556,0.123,92188.0,92186.0,0.0017084]
["bitfinex","BTCUSD",1732030618774,0.131475,92187.0,92186.0,0.0017084]
["bitfinex","BTCUSD",1732030619237,0.126475,92187.0,92186.0,0.0017084]
["bitfinex","BTCUSD",1732030619457,0.23553755,92187.0,92186.0,0.0017084]
["bitfinex","BTCUSD",1732030619670,0.0824,92186.0,92158.0,0.09640658]
["bitfinex","BTCUSD",1732030619882,0.0824,92186.0,92157.0,0.09640658]
["bitfinex","BTCUSD",1732030619883,0.108501,92165.0,92157.0,0.09640658]
["bitfinex","BTCUSD",1732030620133,0.108506,92161.0,92152.0,0.09640658]
["bitfinex","BTCUSD",1732030620350,0.1085,92166.0,92153.0,0.108514]
["bitfinex","BTCUSD",1732030620563,0.1085,92166.0,92153.0,0.108515]
["bitfinex","BTCUSD",1732030620793,0.023,92169.0,92158.0,0.00041913]
["bitfinex","BTCUSD",1732030621019,0.1,92178.0,92155.0,0.16277013]
["bitfinex","BTCUSD",1732030621236,0.023,92187.0,92168.0,0.108497]
["bitfinex","BTCUSD",1732030621456,0.10906255,92186.0,92165.0,0.217]
["bitfinex","BTCUSD",1732030621705,0.023,92185.0,92172.0,0.108492]
["bitfinex","BTCUSD",1732030621941,0.131481,92182.0,92170.0,0.27126413]
["bitfinex","BTCUSD",1732030622178,0.023,92182.0,92170.0,0.16277013]
["bitfinex","BTCUSD",1732030622396,0.023,92181.0,92158.0,0.09652167]
["bitfinex","BTCUSD",1732030622635,0.216966,92180.0,92169.0,0.16277013]
["bitfinex","BTCUSD",1732030622863,0.216957,92184.0,92159.0,0.217016]
["bitfinex","BTCUSD",1732030623132,0.01776246,92188.0,92178.0,0.10906255]
["bitfinex","BTCUSD",1732030623378,0.0454,92224.0,92182.0,0.00041913]
["bitfinex","BTCUSD",1732030623603,0.0454,92224.0,92177.0,0.09652167]
["bitfinex","BTCUSD",1732030623604,0.01704652,92193.0,92181.0,0.09652167]
["bitfinex","BTCUSD",1732030623856,0.10906255,92211.0,92177.0,0.14478251]
["bitfinex","BTCUSD",1732030623857,0.10906255,92211.0,92192.0,0.108469]
["bitfinex","BTCUSD",1732030624067,0.94407001,92212.0,92182.0,0.11906255]
["bitfinex","BTCUSD",1732030624323,0.94407001,92212.0,92189.0,0.16277013]
["bitfinex","BTCUSD",1732030624550,0.94407001,92212.0,92200.0,0.108459]
["bitfinex","BTCUSD",1732030624774,0.94407001,92212.0,92206.0,0.108451]
["bitfinex","BTCUSD",1732030624995,0.94407001,92212.0,92207.0,0.01529694]
["bitfinex","BTCUSD",1732030625213,0.94407001,92212.0,92197.0,0.216926]
["bitfinex","BTCUSD",1732030625214,0.94407001,92212.0,92208.0,0.01529694]
["bitfinex","BTCUSD",1732030625439,0.94407001,92212.0,92211.0,0.10886513]
["bitfinex","BTCUSD",1732030625660,0.94407001,92212.0,92211.0,0.12416207]
["bitfinex","BTCUSD",1732030625892,0.94407001,92212.0,92211.0,0.12374294]
["bitfinex","BTCUSD",1732030626101,0.94407001,92212.0,92211.0,0.23280549]
["bitfinex","BTCUSD",1732030626545,0.94407001,92212.0,92211.0,0.12416207]
["bitfinex","BTCUSD",1732030626778,0.94407001,92212.0,92211.0,0.12374294]
["bitfinex","BTCUSD",1732030627235,0.94407001,92212.0,92211.0,0.22048284]
["bitfinex","BTCUSD",1732030627470,0.94407001,92212.0,92211.0,0.12416207]
["bitfinex","BTCUSD",1732030627696,0.94407001,92212.0,92211.0,0.22006371]
["bitfinex","BTCUSD",1732030627924,0.94407001,92212.0,92211.0,0.12374294]
["bitfinex","BTCUSD",1732030628149,0.94407001,92212.0,92211.0,0.22007794]
["bitfinex","BTCUSD",1732030628373,0.94407001,92212.0,92211.0,0.108446]
["bitfinex","BTCUSD",1732030628612,0.94407001,92212.0,92211.0,0.25322851]
["bitfinex","BTCUSD",1732030628836,0.94407001,92212.0,92211.0,0.21750855]
["bitfinex","BTCUSD",1732030629060,0.92669833,92212.0,92211.0,0.36229106]
["bitfinex","BTCUSD",1732030629282,0.92669833,92212.0,92211.0,0.1241455]
["bitfinex","BTCUSD",1732030629526,0.92669833,92212.0,92211.0,0.12372637]
["bitfinex","BTCUSD",1732030629968,0.92669833,92212.0,92211.0,0.26829596]
["bitfinex","BTCUSD",1732030630193,0.92669833,92212.0,92211.0,0.01528037]
["bitfinex","BTCUSD",1732030630421,0.92669833,92212.0,92211.0,0.31389551]
["bitfinex","BTCUSD",1732030630639,0.92669833,92212.0,92211.0,0.36249727]
["bitfinex","BTCUSD",1732030630884,0.92669833,92212.0,92211.0,0.21792768]
["bitfinex","BTCUSD",1732030631110,0.92669833,92212.0,92211.0,0.21750855]
["bitfinex","BTCUSD",1732030631555,0.92669833,92212.0,92211.0,0.36210519]
["bitfinex","BTCUSD",1732030632053,0.92669833,92212.0,92210.0,0.14459664]
["bitfinex","BTCUSD",1732030632289,0.92669833,92212.0,92211.0,0.01529518]
["bitfinex","BTCUSD",1732030633193,0.92669833,92212.0,92211.0,0.12374118]
["bitfinex","BTCUSD",1732030633628,0.83769833,92212.0,92211.0,0.12374118]
["bitfinex","BTCUSD",1732030633857,0.83769833,92212.0,92211.0,0.12416031]
["bitfinex","BTCUSD",1732030634089,0.83769833,92212.0,92211.0,0.12374118]
["bitfinex","BTCUSD",1732030634586,0.83769833,92212.0,92211.0,0.01529518]
["bitfinex","BTCUSD",1732030635503,0.86069833,92212.0,92211.0,0.01529518]
["bitfinex","BTCUSD",1732030635739,0.86069833,92212.0,92203.0,0.01529518]
["bitfinex","BTCUSD",1732030635984,0.86069833,92212.0,92191.0,0.09661514]
["bitfinex","BTCUSD",1732030635985,0.108469,92192.0,92191.0,0.09661514]
["bitfinex","BTCUSD",1732030636213,0.108469,92192.0,92175.0,0.09661514]
["bitfinex","BTCUSD",1732030636214,0.02262784,92190.0,92175.0,0.09661514]
["bitfinex","BTCUSD",1732030636447,0.208475,92187.0,92186.0,0.16277013]
["bitfinex","BTCUSD",1732030636674,0.1,92186.0,92169.0,0.00041913]
["bitfinex","BTCUSD",1732030636913,0.208484,92179.0,92161.0,0.09661514]
["bitfinex","BTCUSD",1732030637159,0.208484,92179.0,92158.0,0.14492271]
["bitfinex","BTCUSD",1732030637160,0.208484,92179.0,92158.0,0.108509]
["bitfinex","BTCUSD",1732030637388,0.208484,92179.0,92154.0,0.217025]
["bitfinex","BTCUSD",1732030637614,0.1,92179.0,92170.0,0.00041913]
["bitfinex","BTCUSD",1732030637840,0.1,92179.0,92171.0,0.216987]
["bitfinex","BTCUSD",1732030638064,0.1,92184.0,92174.0,0.00041913]
["bitfinex","BTCUSD",1732030638288,0.1,92184.0,92175.0,0.108489]
["bitfinex","BTCUSD",1732030638519,0.1,92184.0,92173.0,0.108491]
["bitfinex","BTCUSD",1732030638766,0.1,92184.0,92176.0,0.216974]
["bitfinex","BTCUSD",1732030638996,0.1,92184.0,92182.0,0.10848]
["bitfinex","BTCUSD",1732030639222,0.01732496,92190.0,92180.0,0.216966]
["bitfinex","BTCUSD",1732030639464,0.01732496,92190.0,92189.0,0.108472]
["bitfinex","BTCUSD",1732030639713,0.00059477,92230.0,92181.0,0.19186255]
["bitfinex","BTCUSD",1732030639714,0.01,92220.0,92182.0,0.14492271]
["bitfinex","BTCUSD",1732030639945,0.01,92220.0,92195.0,0.108464]
["bitfinex","BTCUSD",1732030639946,0.108451,92207.0,92195.0,0.108464]
["bitfinex","BTCUSD",1732030640396,0.108451,92207.0,92193.0,0.108467]
["bitfinex","BTCUSD",1732030640620,0.83855273,92212.0,92195.0,0.108465]
["bitfinex","BTCUSD",1732030640621,0.216896,92210.0,92195.0,0.108465]
["bitfinex","BTCUSD",1732030640855,0.123,92209.0,92195.0,0.108465]
["bitfinex","BTCUSD",1732030641088,0.83855273,92212.0,92195.0,0.108465]
["bitfinex","BTCUSD",1732030641089,0.8560262,92212.0,92206.0,0.00041913]
["bitfinex","BTCUSD",1732030641327,0.8560262,92212.0,92211.0,0.108446]
["bitfinex","BTCUSD",1732030642029,0.8560262,92212.0,92200.0,0.09680388]
["bitfinex","BTCUSD",1732030642030,0.96508875,92212.0,92200.0,0.09680388]
["bitfinex","BTCUSD",1732030642314,0.96508875,92212.0,92197.0,0.14520582]
["bitfinex","BTCUSD",1732030642315,0.10906255,92211.0,92202.0,0.16277013]
["bitfinex","BTCUSD",1732030642561,0.123,92208.0,92186.0,0.09851268]
["bitfinex","BTCUSD",1732030642770,0.10906255,92211.0,92199.0,0.16277013]
["bitfinex","BTCUSD",1732030642771,0.123,92206.0,92199.0,0.16277013]
["bitfinex","BTCUSD",1732030643004,0.023,92204.0,92180.0,0.14520582]
["bitfinex","BTCUSD",1732030643238,0.123,92206.0,92193.0,0.16277013]
["bitfinex","BTCUSD",1732030643474,0.8560262,92212.0,92211.0,0.108446]
["bitfinex","BTCUSD",1732030644420,0.8560262,92212.0,92211.0,0.21750855]
["bitfinex","BTCUSD",1732030644641,0.83855273,92212.0,92211.0,0.21792768]
["bitfinex","BTCUSD",1732030645105,0.83855273,92212.0,92211.0,0.21750855]
["bitfinex","BTCUSD",1732030645553,0.83855273,92212.0,92211.0,0.21792768]
["bitfinex","BTCUSD",1732030646032,0.83855273,92212.0,92211.0,0.21750855]
["bitfinex","BTCUSD",1732030646229,0.83855273,92212.0,92211.0,0.21792768]
["bitfinex","BTCUSD",1732030646944,0.83855273,92212.0,92211.0,0.36271437]
["bitfinex","BTCUSD",1732030647159,0.83855273,92212.0,92211.0,0.21750855]
["bitfinex","BTCUSD",1732030647430,0.83855273,92212.0,92211.0,0.21792768]
["bitfinex","BTCUSD",1732030647657,0.83855273,92212.0,92211.0,0.45951825]
["bitfinex","BTCUSD",1732030647879,0.83855273,92212.0,92211.0,0.21792768]
["bitfinex","BTCUSD",1732030648522,0.74955273,92212.0,92211.0,0.21792768]
["bitfinex","BTCUSD",1732030648767,0.74955273,92212.0,92211.0,0.21750855]
["bitfinex","BTCUSD",1732030649499,0.74955273,92212.0,92211.0,0.22792768]
["bitfinex","BTCUSD",1732030649723,0.66279673,92212.0,92211.0,0.33792768]
["bitfinex","BTCUSD",1732030652728,0.0004,92249.0,92248.0,0.22746555]
["bitfinex","BTCUSD",1732030652971,0.0823,92278.0,92277.0,0.108369]
["bitfinex","BTCUSD",1732030653180,0.0823,92278.0,92255.0,0.01]
["bitfinex","BTCUSD",1732030653181,0.0823,92278.0,92270.0,0.216755]
["bitfinex","BTCUSD",1732030653417,0.0823,92278.0,92277.0,0.108369]
["bitfinex","BTCUSD",1732030653653,0.0595,92277.0,92243.0,0.00041913]
["bitfinex","BTCUSD",1732030653867,0.108385,92263.0,92262.0,0.16277013]
["bitfinex","BTCUSD",1732030654099,0.2426897,92263.0,92228.0,0.00041913]
["bitfinex","BTCUSD",1732030654352,0.01,92272.0,92209.0,0.216897]
["bitfinex","BTCUSD",1732030654353,0.18812247,92252.0,92251.0,0.16277013]
["bitfinex","BTCUSD",1732030654574,0.18812247,92252.0,92229.0,0.14489504]
["bitfinex","BTCUSD",1732030654575,0.216825,92240.0,92229.0,0.14489504]
["bitfinex","BTCUSD",1732030654796,0.1,92250.0,92232.0,0.0966016]
["bitfinex","BTCUSD",1732030654996,0.1,92250.0,92234.0,0.09658246]
["bitfinex","BTCUSD",1732030654997,0.216806,92248.0,92234.0,0.09658246]
["bitfinex","BTCUSD",1732030655265,0.108423,92231.0,92228.0,0.09658246]
["bitfinex","BTCUSD",1732030655474,0.1,92246.0,92223.0,0.09658246]
["bitfinex","BTCUSD",1732030655690,0.108412,92241.0,92229.0,0.108425]
["bitfinex","BTCUSD",1732030655929,0.1,92246.0,92229.0,0.108425]
["bitfinex","BTCUSD",1732030655930,0.216816,92244.0,92229.0,0.108425]
["bitfinex","BTCUSD",1732030656160,0.216813,92245.0,92230.0,0.108423]
["bitfinex","BTCUSD",1732030656629,0.216818,92243.0,92224.0,0.10843]
["bitfinex","BTCUSD",1732030656856,0.01728509,92248.0,92224.0,0.10906255]
["bitfinex","BTCUSD",1732030657069,0.13206255,92247.0,92216.0,0.00041913]
["bitfinex","BTCUSD",1732030657315,0.325219,92245.0,92217.0,0.10906255]
["bitfinex","BTCUSD",1732030657599,0.023,92242.0,92215.0,0.00041913]
["bitfinex","BTCUSD",1732030657818,0.123,92242.0,92216.0,0.10906255]
["bitfinex","BTCUSD",1732030658040,0.216825,92240.0,92230.0,0.108424]
["bitfinex","BTCUSD",1732030658281,0.023,92242.0,92230.0,0.108424]
["bitfinex","BTCUSD",1732030658282,0.108416,92237.0,92230.0,0.108424]
["bitfinex","BTCUSD",1732030658504,0.108415,92238.0,92230.0,0.108423]
["bitfinex","BTCUSD",1732030658714,0.21681,92247.0,92228.0,0.216853]
["bitfinex","BTCUSD",1732030658715,0.216823,92242.0,92228.0,0.216853]
["bitfinex","BTCUSD",1732030658927,0.108415,92238.0,92232.0,0.108421]
["bitfinex","BTCUSD",1732030659169,0.10842,92234.0,92227.0,0.108427]
["bitfinex","BTCUSD",1732030659384,0.01743871,92248.0,92227.0,0.10906255]
["bitfinex","BTCUSD",1732030659604,0.216825,92241.0,92232.0,0.108421]
["bitfinex","BTCUSD",1732030659827,0.216825,92241.0,92227.0,0.10906255]
["bitfinex","BTCUSD",1732030660045,0.123,92246.0,92214.0,0.09658246]
["bitfinex","BTCUSD",1732030660263,0.108427,92228.0,92221.0,0.108434]
["bitfinex","BTCUSD",1732030660488,0.108419,92235.0,92219.0,0.108437]
["bitfinex","BTCUSD",1732030660705,0.123,92246.0,92228.0,0.108426]
["bitfinex","BTCUSD",1732030660706,0.10842,92234.0,92228.0,0.108426]
["bitfinex","BTCUSD",1732030660917,0.216836,92236.0,92222.0,0.10906255]
["bitfinex","BTCUSD",1732030661135,0.023,92247.0,92211.0,0.09658246]
["bitfinex","BTCUSD",1732030661315,0.023,92247.0,92223.0,0.108432]
["bitfinex","BTCUSD",1732030661316,0.108426,92229.0,92223.0,0.108432]
["bitfinex","BTCUSD",1732030661576,0.108426,92229.0,92216.0,0.00041913]
["bitfinex","BTCUSD",1732030661577,0.108426,92229.0,92224.0,0.10843]
["bitfinex","BTCUSD",1732030661801,0.108426,92229.0,92220.0,0.21687]
["bitfinex","BTCUSD",1732030662046,0.216825,92240.0,92207.0,0.09658246]
["bitfinex","BTCUSD",1732030662298,0.1535,92242.0,92211.0,0.10906255]
["bitfinex","BTCUSD",1732030662584,0.216837,92235.0,92209.0,0.108449]
["bitfinex","BTCUSD",1732030662832,0.108437,92219.0,92213.0,0.108443]
["bitfinex","BTCUSD",1732030663031,0.108435,92221.0,92215.0,0.108441]
["bitfinex","BTCUSD",1732030663300,0.216862,92225.0,92213.0,0.108443]
["bitfinex","BTCUSD",1732030663515,0.023,92234.0,92213.0,0.108443]
["bitfinex","BTCUSD",1732030663730,0.108437,92219.0,92213.0,0.108443]
["bitfinex","BTCUSD",1732030663937,0.108437,92219.0,92211.0,0.216893]
["bitfinex","BTCUSD",1732030663938,0.023,92237.0,92209.0,0.10948168]
["bitfinex","BTCUSD",1732030664171,0.108433,92223.0,92217.0,0.108439]
["bitfinex","BTCUSD",1732030664397,0.1,92241.0,92218.0,0.00041913]
["bitfinex","BTCUSD",1732030664612,0.108426,92229.0,92219.0,0.216875]
["bitfinex","BTCUSD",1732030664832,0.216825,92240.0,92222.0,0.108433]
["bitfinex","BTCUSD",1732030665067,0.108428,92227.0,92221.0,0.108434]
["bitfinex","BTCUSD",1732030665320,0.11740603,92241.0,92217.0,0.10948168]
["bitfinex","BTCUSD",1732030665525,0.11740603,92241.0,92222.0,0.10906255]
["bitfinex","BTCUSD",1732030665746,0.108419,92235.0,92229.0,0.108424]
["bitfinex","BTCUSD",1732030665992,0.1,92239.0,92215.0,0.09671093]
["bitfinex","BTCUSD",1732030666205,0.1,92239.0,92214.0,0.09671093]
["bitfinex","BTCUSD",1732030666206,0.216868,92222.0,92214.0,0.09671093]
["bitfinex","BTCUSD",1732030666423,0.216868,92222.0,92213.0,0.108443]
["bitfinex","BTCUSD",1732030666669,0.108437,92219.0,92213.0,0.108444]
["bitfinex","BTCUSD",1732030666940,0.216844,92233.0,92223.0,0.108432]
["bitfinex","BTCUSD",1732030667127,0.1,92241.0,92214.0,0.10906255]
["bitfinex","BTCUSD",1732030667342,0.108423,92231.0,92221.0,0.21687]
["bitfinex","BTCUSD",1732030667600,0.108423,92231.0,92223.0,0.108432]
["bitfinex","BTCUSD",1732030667845,0.1,92241.0,92224.0,0.0152845]
["bitfinex","BTCUSD",1732030667846,0.21683,92238.0,92224.0,0.0152845]
["bitfinex","BTCUSD",1732030668060,0.1,92241.0,92224.0,0.0152845]
["bitfinex","BTCUSD",1732030668279,0.216828,92239.0,92225.0,0.1237135]
["bitfinex","BTCUSD",1732030668500,0.108419,92235.0,92226.0,0.1237125]
["bitfinex","BTCUSD",1732030668741,0.00511317,92238.0,92228.0,0.108426]
["bitfinex","BTCUSD",1732030668964,0.1,92241.0,92229.0,0.0152845]
["bitfinex","BTCUSD",1732030668965,0.00542746,92234.0,92229.0,0.0152845]
["bitfinex","BTCUSD",1732030669150,0.0054305,92233.0,92230.0,0.0152845]
["bitfinex","BTCUSD",1732030669390,0.0054305,92233.0,92231.0,0.0152845]
["bitfinex","BTCUSD",1732030669602,0.0054305,92233.0,92232.0,0.0152845]
["bitfinex","BTCUSD",1732030669817,0.108421,92233.0,92232.0,0.0152845]
["bitfinex","BTCUSD",1732030670073,0.0054305,92233.0,92232.0,0.0152845]
["bitfinex","BTCUSD",1732030670300,0.0054305,92233.0,92232.0,0.01530491]
["bitfinex","BTCUSD",1732030670501,0.21683,92238.0,92223.0,0.10906255]
["bitfinex","BTCUSD",1732030670785,0.0054305,92233.0,92223.0,0.10906255]
["bitfinex","BTCUSD",1732030670997,0.108422,92233.0,92223.0,0.10906255]
["bitfinex","BTCUSD",1732030671213,0.1,92241.0,92223.0,0.10906255]
["bitfinex","BTCUSD",1732030671214,0.108422,92232.0,92223.0,0.21749455]
["bitfinex","BTCUSD",1732030671450,0.00542984,92232.0,92223.0,0.32592655]
["bitfinex","BTCUSD",1732030671658,0.00542984,92232.0,92226.0,0.108429]
["bitfinex","BTCUSD",1732030671869,0.1,92241.0,92227.0,0.01531843]
["bitfinex","BTCUSD",1732030671870,0.216828,92239.0,92227.0,0.01531843]
["bitfinex","BTCUSD",1732030672093,0.1,92241.0,92228.0,0.01531843]
["bitfinex","BTCUSD",1732030672094,0.00542885,92231.0,92228.0,0.01531843]
["bitfinex","BTCUSD",1732030672324,0.108422,92232.0,92229.0,0.01531843]
["bitfinex","BTCUSD",1732030672573,0.00542785,92230.0,92223.0,0.21749455]
["bitfinex","BTCUSD",1732030672801,0.00542685,92229.0,92224.0,0.01531834]
["bitfinex","BTCUSD",1732030673008,0.00542685,92229.0,92216.0,0.216881]
["bitfinex","BTCUSD",1732030673009,0.108427,92228.0,92225.0,0.01531834]
["bitfinex","BTCUSD",1732030673226,0.21683,92238.0,92218.0,0.09678578]
["bitfinex","BTCUSD",1732030673227,0.023,92238.0,92218.0,0.09678578]
["bitfinex","BTCUSD",1732030673445,0.00542485,92227.0,92220.0,0.108436]
["bitfinex","BTCUSD",1732030673667,0.216846,92232.0,92221.0,0.01533279]
["bitfinex","BTCUSD",1732030673904,0.00542386,92226.0,92222.0,0.01533279]
["bitfinex","BTCUSD",1732030674124,0.108432,92223.0,92218.0,0.09678578]
["bitfinex","BTCUSD",1732030674354,0.00542286,92225.0,92219.0,0.01534156]
["bitfinex","BTCUSD",1732030674607,0.108424,92230.0,92221.0,0.108435]
["bitfinex","BTCUSD",1732030674828,0.216839,92235.0,92219.0,0.216874]
["bitfinex","BTCUSD",1732030674829,0.01765086,92238.0,92222.0,0.12377456]
["bitfinex","BTCUSD",1732030675076,0.00542685,92229.0,92224.0,0.108431]
["bitfinex","BTCUSD",1732030675287,0.1,92241.0,92224.0,0.108431]
["bitfinex","BTCUSD",1732030675288,0.216829,92239.0,92225.0,0.01534156]
["bitfinex","BTCUSD",1732030675492,0.216818,92244.0,92226.0,0.01534156]
["bitfinex","BTCUSD",1732030675493,0.00542585,92228.0,92226.0,0.01534156]
["bitfinex","BTCUSD",1732030675709,0.10842,92234.0,92227.0,0.01534156]
["bitfinex","BTCUSD",1732030675923,0.108421,92233.0,92228.0,0.01534156]
["bitfinex","BTCUSD",1732030676133,0.11385184,92233.0,92229.0,0.01534156]
["bitfinex","BTCUSD",1732030676356,0.11385184,92233.0,92230.0,0.01534156]
["bitfinex","BTCUSD",1732030676609,0.11385184,92233.0,92231.0,0.01534156]
["bitfinex","BTCUSD",1732030676845,0.00543084,92233.0,92232.0,0.01534156]
["bitfinex","BTCUSD",1732030677091,0.00543084,92233.0,92232.0,0.12376356]
["bitfinex","BTCUSD",1732030677321,0.108412,92240.0,92232.0,0.01533644]
["bitfinex","BTCUSD",1732030677539,0.0008541,92241.0,92228.0,0.216852]
["bitfinex","BTCUSD",1732030677540,0.108414,92239.0,92233.0,0.01533644]
["bitfinex","BTCUSD",1732030677778,0.108414,92239.0,92228.0,0.108426]
["bitfinex","BTCUSD",1732030677779,0.108415,92238.0,92234.0,0.01533644]
["bitfinex","BTCUSD",1732030678019,0.00539899,92237.0,92235.0,0.01533644]
["bitfinex","BTCUSD",1732030678240,0.00539899,92237.0,92236.0,0.01533644]
["bitfinex","BTCUSD",1732030678476,0.0008541,92241.0,92236.0,0.01533644]
["bitfinex","BTCUSD",1732030678684,0.0008541,92241.0,92237.0,0.01533644]
["bitfinex","BTCUSD",1732030678901,0.00540198,92240.0,92238.0,0.01533644]
["bitfinex","BTCUSD",1732030679151,0.00540198,92240.0,92239.0,0.23281299]
["bitfinex","BTCUSD",1732030679388,0.216781,92259.0,92239.0,0.23281299]
["bitfinex","BTCUSD",1732030679389,0.1,92262.0,92239.0,0.01533644]
["bitfinex","BTCUSD",1732030679591,0.0455,92263.0,92230.0,0.00041913]
["bitfinex","BTCUSD",1732030679592,0.216776,92261.0,92240.0,0.12439899]
["bitfinex","BTCUSD",1732030679804,0.0455,92263.0,92240.0,0.12439899]
["bitfinex","BTCUSD",1732030679805,0.09394649,92260.0,92241.0,0.01533644]
["bitfinex","BTCUSD",1732030680048,0.108395,92255.0,92244.0,0.108407]
["bitfinex","BTCUSD",1732030680350,0.108395,92255.0,92241.0,0.216821]
["bitfinex","BTCUSD",1732030680351,0.09394649,92260.0,92245.0,0.01533644]
["bitfinex","BTCUSD",1732030680560,0.09394649,92260.0,92238.0,0.216829]
["bitfinex","BTCUSD",1732030680561,0.108398,92253.0,92246.0,0.01531846]
["bitfinex","BTCUSD",1732030680784,0.108398,92253.0,92241.0,0.108411]
["bitfinex","BTCUSD",1732030681033,0.09394649,92260.0,92242.0,0.10906255]
["bitfinex","BTCUSD",1732030681242,0.09394649,92260.0,92248.0,0.108402]
["bitfinex","BTCUSD",1732030681459,0.09394649,92260.0,92242.0,0.10906255]
["bitfinex","BTCUSD",1732030681893,0.09394649,92260.0,92243.0,0.216818]
["bitfinex","BTCUSD",1732030682155,0.09394649,92260.0,92234.0,0.09673561]
["bitfinex","BTCUSD",1732030682156,0.023,92259.0,92234.0,0.09673561]
["bitfinex","BTCUSD",1732030682344,0.023,92259.0,92226.0,0.216858]
["bitfinex","BTCUSD",1732030682345,0.13206255,92259.0,92227.0,0.20579816]
["bitfinex","BTCUSD",1732030682560,0.13206255,92259.0,92219.0,0.0017082]
["bitfinex","BTCUSD",1732030682561,0.0488,92244.0,92220.0,0.09673561]
["bitfinex","BTCUSD",1732030682821,0.13206255,92243.0,92219.0,0.0017082]
["bitfinex","BTCUSD",1732030683032,0.14206255,92243.0,92219.0,0.0017082]
["bitfinex","BTCUSD",1732030683255,0.216858,92227.0,92219.0,0.0017082]
["bitfinex","BTCUSD",1732030683468,0.023,92241.0,92219.0,0.0017082]
["bitfinex","BTCUSD",1732030683692,0.108432,92224.0,92219.0,0.0017082]
["bitfinex","BTCUSD",1732030683900,0.108416,92237.0,92219.0,0.0017082]
["bitfinex","BTCUSD",1732030684143,0.108436,92220.0,92219.0,0.0017082]
["bitfinex","BTCUSD",1732030684559,0.13206255,92238.0,92219.0,0.0017082]
["bitfinex","BTCUSD",1732030684560,0.216839,92234.0,92219.0,0.0017082]
["bitfinex","BTCUSD",1732030684769,0.216863,92224.0,92219.0,0.0017082]
["bitfinex","BTCUSD",1732030684965,0.216863,92224.0,92212.0,0.14510342]
["bitfinex","BTCUSD",1732030684966,0.108431,92224.0,92213.0,0.09697887]
["bitfinex","BTCUSD",1732030685191,0.216858,92226.0,92204.0,0.19347122]
["bitfinex","BTCUSD",1732030685450,0.216858,92226.0,92193.0,0.126347]
["bitfinex","BTCUSD",1732030685451,0.043,92223.0,92192.0,0.19413149]
["bitfinex","BTCUSD",1732030685655,0.126347,92219.0,92188.0,0.19413149]
["bitfinex","BTCUSD",1732030685869,0.10906255,92218.0,92185.0,0.216952]
["bitfinex","BTCUSD",1732030686098,0.023,92216.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732030686337,0.023,92222.0,92197.0,0.108463]
["bitfinex","BTCUSD",1732030686548,0.01,92218.0,92187.0,0.126347]
["bitfinex","BTCUSD",1732030686772,0.108461,92199.0,92191.0,0.01534549]
["bitfinex","BTCUSD",1732030686972,0.10906255,92217.0,92192.0,0.01534549]
["bitfinex","BTCUSD",1732030686973,0.108458,92202.0,92192.0,0.01534549]
["bitfinex","BTCUSD",1732030687184,0.239882,92216.0,92193.0,0.01534549]
["bitfinex","BTCUSD",1732030687185,0.108455,92204.0,92193.0,0.01534549]
["bitfinex","BTCUSD",1732030687386,0.216884,92215.0,92186.0,0.21695]
["bitfinex","BTCUSD",1732030687387,0.216889,92213.0,92194.0,0.01534549]
["bitfinex","BTCUSD",1732030687611,0.108455,92205.0,92195.0,0.01534549]
["bitfinex","BTCUSD",1732030687928,0.108423,92231.0,92215.0,0.108441]
["bitfinex","BTCUSD",1732030688096,0.0827,92239.0,92216.0,0.10906255]
["bitfinex","BTCUSD",1732030688296,0.0827,92239.0,92220.0,0.126347]
["bitfinex","BTCUSD",1732030688501,0.0827,92239.0,92221.0,0.10906255]
["bitfinex","BTCUSD",1732030688712,0.10906255,92238.0,92215.0,0.19413149]
["bitfinex","BTCUSD",1732030688915,0.10906255,92238.0,92219.0,0.0017076]
["bitfinex","BTCUSD",1732030688916,0.216843,92233.0,92219.0,0.0017076]
["bitfinex","BTCUSD",1732030689117,0.108436,92220.0,92219.0,0.0017076]
["bitfinex","BTCUSD",1732030689568,0.108436,92220.0,92219.0,0.0170304]
["bitfinex","BTCUSD",1732030690252,0.24049855,92220.0,92219.0,0.0017076]
["bitfinex","BTCUSD",1732030690466,0.436422,92220.0,92219.0,0.0017076]
["bitfinex","BTCUSD",1732030692046,0.36899855,92220.0,92219.0,0.0017076]
["bitfinex","BTCUSD",1732030692259,0.1285,92220.0,92219.0,0.0017076]
["bitfinex","BTCUSD",1732030692479,0.0777,92235.0,92219.0,0.11077015]
["bitfinex","BTCUSD",1732030692685,0.0487,92238.0,92226.0,0.108428]
["bitfinex","BTCUSD",1732030692686,0.06590148,92238.0,92226.0,0.108428]
["bitfinex","BTCUSD",1732030692920,0.06590148,92238.0,92220.0,0.10906255]
["bitfinex","BTCUSD",1732030692921,0.108421,92233.0,92220.0,0.10906255]
["bitfinex","BTCUSD",1732030693212,0.10842,92234.0,92222.0,0.108432]
["bitfinex","BTCUSD",1732030693418,0.126347,92244.0,92219.0,0.0017076]
["bitfinex","BTCUSD",1732030693621,0.10906255,92243.0,92211.0,0.216893]
["bitfinex","BTCUSD",1732030693905,0.10906255,92243.0,92212.0,0.10906255]
["bitfinex","BTCUSD",1732030694148,0.10906255,92243.0,92213.0,0.216889]
["bitfinex","BTCUSD",1732030694390,0.108439,92218.0,92211.0,0.14540451]
["bitfinex","BTCUSD",1732030694623,0.108439,92218.0,92210.0,0.14540451]
["bitfinex","BTCUSD",1732030694838,0.108442,92216.0,92210.0,0.25446706]
["bitfinex","BTCUSD",1732030695047,0.108439,92218.0,92215.0,0.09692982]
["bitfinex","BTCUSD",1732030695256,0.023,92235.0,92215.0,0.09692982]
["bitfinex","BTCUSD",1732030695459,0.216835,92236.0,92210.0,0.10906255]
["bitfinex","BTCUSD",1732030695460,0.43367,92236.0,92213.0,0.09692982]
["bitfinex","BTCUSD",1732030695692,0.023,92237.0,92210.0,0.10906255]
["bitfinex","BTCUSD",1732030695917,0.108443,92215.0,92210.0,0.10906255]
["bitfinex","BTCUSD",1732030696151,0.108448,92210.0,92209.0,0.09692982]
["bitfinex","BTCUSD",1732030696406,0.033,92237.0,92205.0,0.09692982]
["bitfinex","BTCUSD",1732030696407,0.2169,92209.0,92205.0,0.09692982]
["bitfinex","BTCUSD",1732030696610,0.108458,92201.0,92200.0,0.09692982]
["bitfinex","BTCUSD",1732030696814,0.108459,92200.0,92199.0,0.09692982]
["bitfinex","BTCUSD",1732030697020,0.216903,92207.0,92197.0,0.09692982]
["bitfinex","BTCUSD",1732030697251,0.216903,92207.0,92199.0,0.0969714]
["bitfinex","BTCUSD",1732030697482,0.108462,92198.0,92197.0,0.0969714]
["bitfinex","BTCUSD",1732030697709,0.216913,92203.0,92195.0,0.0969714]
["bitfinex","BTCUSD",1732030697924,0.216877,92218.0,92194.0,0.0969714]
["bitfinex","BTCUSD",1732030697925,0.216926,92198.0,92194.0,0.0969714]
["bitfinex","BTCUSD",1732030698170,0.108468,92193.0,92192.0,0.0969714]
["bitfinex","BTCUSD",1732030698353,0.433764,92216.0,92190.0,0.0017088]
["bitfinex","BTCUSD",1732030698354,0.216926,92197.0,92190.0,0.0017088]
["bitfinex","BTCUSD",1732030698566,0.216926,92197.0,92190.0,0.0986802]
["bitfinex","BTCUSD",1732030698567,0.108468,92194.0,92190.0,0.0986802]
["bitfinex","BTCUSD",1732030698776,0.216928,92197.0,92190.0,0.0986802]
["bitfinex","BTCUSD",1732030698777,0.108468,92193.0,92191.0,0.0969714]
["bitfinex","BTCUSD",1732030698972,0.216928,92197.0,92184.0,0.06229258]
["bitfinex","BTCUSD",1732030698973,0.108465,92195.0,92184.0,0.06229258]
["bitfinex","BTCUSD",1732030699193,0.108465,92195.0,92190.0,0.00041913]
["bitfinex","BTCUSD",1732030699481,0.108468,92193.0,92190.0,0.00041913]
["bitfinex","BTCUSD",1732030699673,0.123,92214.0,92180.0,0.19413149]
["bitfinex","BTCUSD",1732030699932,0.15623356,92221.0,92181.0,0.10906255]
["bitfinex","BTCUSD",1732030699933,0.123,92211.0,92181.0,0.10906255]
["bitfinex","BTCUSD",1732030700136,0.108476,92187.0,92181.0,0.10906255]
["bitfinex","BTCUSD",1732030700580,0.108474,92188.0,92181.0,0.10906255]
["bitfinex","BTCUSD",1732030700824,0.023,92208.0,92181.0,0.10906255]
["bitfinex","BTCUSD",1732030700825,0.023,92206.0,92181.0,0.10906255]
["bitfinex","BTCUSD",1732030701042,0.023,92208.0,92181.0,0.10906255]
["bitfinex","BTCUSD",1732030701481,0.21692,92200.0,92181.0,0.10906255]
["bitfinex","BTCUSD",1732030701715,0.023,92209.0,92181.0,0.10906255]
["bitfinex","BTCUSD",1732030701955,0.226874,92220.0,92181.0,0.10906255]
["bitfinex","BTCUSD",1732030701956,0.1,92220.0,92183.0,0.433918]
["bitfinex","BTCUSD",1732030702172,0.216881,92217.0,92185.0,0.19413149]
["bitfinex","BTCUSD",1732030702385,0.0796,92221.0,92190.0,0.19413149]
["bitfinex","BTCUSD",1732030702602,0.108448,92210.0,92197.0,0.108463]
["bitfinex","BTCUSD",1732030702822,0.29647,92221.0,92198.0,0.10906255]
["bitfinex","BTCUSD",1732030702823,0.0796,92221.0,92198.0,0.10906255]
["bitfinex","BTCUSD",1732030703032,0.09733527,92221.0,92191.0,0.19413149]
["bitfinex","BTCUSD",1732030703256,0.09733527,92221.0,92199.0,0.32598255]
["bitfinex","BTCUSD",1732030703465,0.01773527,92221.0,92214.0,0.108443]
["bitfinex","BTCUSD",1732030703699,0.0823,92234.0,92199.0,0.10906255]
["bitfinex","BTCUSD",1732030703700,0.108425,92230.0,92216.0,0.10844]
["bitfinex","BTCUSD",1732030703913,0.0823,92234.0,92217.0,0.10906255]
["bitfinex","BTCUSD",1732030704164,0.01844792,92237.0,92218.0,0.216876]
["bitfinex","BTCUSD",1732030704393,0.01844792,92237.0,92217.0,0.10906255]
["bitfinex","BTCUSD",1732030704394,0.108417,92236.0,92223.0,0.108432]
["bitfinex","BTCUSD",1732030704642,0.01844792,92237.0,92219.0,0.10906255]
["bitfinex","BTCUSD",1732030705310,0.01844792,92237.0,92222.0,0.108433]
["bitfinex","BTCUSD",1732030705311,0.108417,92236.0,92222.0,0.108433]
["bitfinex","BTCUSD",1732030705526,0.01844792,92237.0,92223.0,0.10906255]
["bitfinex","BTCUSD",1732030705964,0.108419,92235.0,92223.0,0.10906255]
["bitfinex","BTCUSD",1732030706179,0.01844792,92237.0,92224.0,0.216863]
["bitfinex","BTCUSD",1732030706386,0.01844792,92237.0,92223.0,0.10906255]
["bitfinex","BTCUSD",1732030706812,0.12686392,92237.0,92223.0,0.10906255]
["bitfinex","BTCUSD",1732030707023,0.108419,92235.0,92223.0,0.10906255]
["bitfinex","BTCUSD",1732030707524,0.23528092,92237.0,92223.0,0.10906255]
["bitfinex","BTCUSD",1732030707525,0.01844792,92237.0,92226.0,0.00041913]
["bitfinex","BTCUSD",1732030707754,0.01844792,92237.0,92228.0,0.108426]
["bitfinex","BTCUSD",1732030707979,0.01844792,92237.0,92223.0,0.10906255]
["bitfinex","BTCUSD",1732030707980,0.01844792,92237.0,92227.0,0.00041913]
["bitfinex","BTCUSD",1732030708181,0.01844792,92237.0,92223.0,0.25433407]
["bitfinex","BTCUSD",1732030708399,0.12686392,92237.0,92225.0,0.00041913]
["bitfinex","BTCUSD",1732030708634,0.108415,92238.0,92225.0,0.10948168]
["bitfinex","BTCUSD",1732030708854,0.216827,92240.0,92225.0,0.10906255]
["bitfinex","BTCUSD",1732030709064,0.108416,92237.0,92226.0,0.00041913]
["bitfinex","BTCUSD",1732030709310,0.108415,92238.0,92226.0,0.00041913]
["bitfinex","BTCUSD",1732030709531,0.108417,92236.0,92226.0,0.00041913]
["bitfinex","BTCUSD",1732030709987,0.216811,92246.0,92225.0,0.20589974]
["bitfinex","BTCUSD",1732030710214,0.216813,92245.0,92225.0,0.20589974]
["bitfinex","BTCUSD",1732030710429,0.216811,92246.0,92225.0,0.10906255]
["bitfinex","BTCUSD",1732030710873,0.108418,92236.0,92225.0,0.10906255]
["bitfinex","BTCUSD",1732030711765,0.216824,92241.0,92225.0,0.10906255]
["bitfinex","BTCUSD",1732030711989,0.216811,92246.0,92222.0,0.09683719]
["bitfinex","BTCUSD",1732030712195,0.023,92247.0,92223.0,0.09683719]
["bitfinex","BTCUSD",1732030712429,0.1878558,92242.0,92222.0,0.09683719]
["bitfinex","BTCUSD",1732030712638,0.216825,92240.0,92220.0,0.09683719]
["bitfinex","BTCUSD",1732030712877,0.108431,92225.0,92220.0,0.09683719]
["bitfinex","BTCUSD",1732030713099,0.108431,92225.0,92216.0,0.14527152]
["bitfinex","BTCUSD",1732030713100,0.108431,92225.0,92221.0,0.09683719]
["bitfinex","BTCUSD",1732030713328,0.11,92255.0,92222.0,0.10906255]
["bitfinex","BTCUSD",1732030713558,0.11,92255.0,92224.0,0.10843]
["bitfinex","BTCUSD",1732030713559,0.108417,92237.0,92224.0,0.10843]
["bitfinex","BTCUSD",1732030713765,0.108421,92233.0,92222.0,0.21749555]
["bitfinex","BTCUSD",1732030713975,0.108419,92235.0,92223.0,0.108432]
["bitfinex","BTCUSD",1732030714183,0.10842,92234.0,92223.0,0.108432]
["bitfinex","BTCUSD",1732030714394,0.216835,92236.0,92222.0,0.10906255]
["bitfinex","BTCUSD",1732030714395,0.108421,92233.0,92222.0,0.21749555]
["bitfinex","BTCUSD",1732030714617,0.217687,92237.0,92222.0,0.20589974]
["bitfinex","BTCUSD",1732030714830,0.217687,92237.0,92222.0,0.10906255]
["bitfinex","BTCUSD",1732030715057,0.108421,92233.0,92222.0,0.10906255]
["bitfinex","BTCUSD",1732030715489,0.108421,92233.0,92222.0,0.31433274]
["bitfinex","BTCUSD",1732030715733,0.108424,92230.0,92222.0,0.20589974]
["bitfinex","BTCUSD",1732030715963,0.000855,92237.0,92222.0,0.09683719]
["bitfinex","BTCUSD",1732030716191,0.216837,92235.0,92222.0,0.09683719]
["bitfinex","BTCUSD",1732030716410,0.216837,92235.0,92217.0,0.108439]
["bitfinex","BTCUSD",1732030716411,0.12634586,92234.0,92220.0,0.09683719]
["bitfinex","BTCUSD",1732030716621,0.12634586,92234.0,92210.0,0.24401736]
["bitfinex","BTCUSD",1732030716622,0.108437,92219.0,92218.0,0.09683719]
["bitfinex","BTCUSD",1732030716835,0.12634586,92234.0,92218.0,0.09683719]
["bitfinex","BTCUSD",1732030717079,0.216849,92230.0,92217.0,0.09683719]
["bitfinex","BTCUSD",1732030717311,0.216849,92230.0,92214.0,0.09683719]
["bitfinex","BTCUSD",1732030717538,0.216849,92230.0,92213.0,0.09683719]
["bitfinex","BTCUSD",1732030717539,0.108436,92221.0,92213.0,0.09683719]
["bitfinex","BTCUSD",1732030717743,0.216856,92227.0,92212.0,0.00041913]
["bitfinex","BTCUSD",1732030717943,0.12634586,92234.0,92212.0,0.00041913]
["bitfinex","BTCUSD",1732030717944,0.108432,92224.0,92213.0,0.09683719]
["bitfinex","BTCUSD",1732030718152,0.12634586,92234.0,92213.0,0.09687616]
["bitfinex","BTCUSD",1732030718353,0.108433,92223.0,92214.0,0.09687616]
["bitfinex","BTCUSD",1732030718579,0.108433,92223.0,92216.0,0.09687616]
["bitfinex","BTCUSD",1732030718844,0.108433,92223.0,92214.0,0.00041913]
["bitfinex","BTCUSD",1732030718845,0.12634586,92234.0,92215.0,0.09687616]
["bitfinex","BTCUSD",1732030719056,0.108427,92228.0,92216.0,0.10844]
["bitfinex","BTCUSD",1732030719282,0.12634586,92234.0,92212.0,0.14531424]
["bitfinex","BTCUSD",1732030719283,0.216849,92230.0,92218.0,0.00041913]
["bitfinex","BTCUSD",1732030719484,0.216849,92230.0,92215.0,0.09687616]
["bitfinex","BTCUSD",1732030719689,0.10843,92225.0,92215.0,0.09687616]
["bitfinex","BTCUSD",1732030719971,0.325284,92227.0,92215.0,0.09687616]
["bitfinex","BTCUSD",1732030720179,0.108433,92223.0,92215.0,0.09687616]
["bitfinex","BTCUSD",1732030720600,0.108431,92225.0,92215.0,0.09687616]
["bitfinex","BTCUSD",1732030720805,0.108432,92224.0,92215.0,0.09687616]
["bitfinex","BTCUSD",1732030721017,0.12634586,92234.0,92215.0,0.09687616]
["bitfinex","BTCUSD",1732030721258,0.108442,92215.0,92214.0,0.09687616]
["bitfinex","BTCUSD",1732030721446,0.108446,92211.0,92210.0,0.00171]
["bitfinex","BTCUSD",1732030722146,0.14884095,92211.0,92210.0,0.00171]
["bitfinex","BTCUSD",1732030723104,0.56280547,92211.0,92210.0,0.00171]
["bitfinex","BTCUSD",1732030723540,0.47380547,92211.0,92210.0,0.00171]
["bitfinex","BTCUSD",1732030723770,0.4850035,92211.0,92210.0,0.00171]
["bitfinex","BTCUSD",1732030723942,0.20354095,92211.0,92210.0,0.00171]
["bitfinex","BTCUSD",1732030724208,0.12584095,92211.0,92210.0,0.00171]
["bitfinex","BTCUSD",1732030724649,0.14884095,92211.0,92210.0,0.00171]
["bitfinex","BTCUSD",1732030725280,0.12584095,92211.0,92210.0,0.00171]
["bitfinex","BTCUSD",1732030726387,0.14884095,92211.0,92210.0,0.00171]
["bitfinex","BTCUSD",1732030727676,0.108451,92207.0,92191.0,0.108469]
["bitfinex","BTCUSD",1732030728353,0.216898,92210.0,92186.0,0.216952]
["bitfinex","BTCUSD",1732030728589,0.108453,92206.0,92189.0,0.108471]
["bitfinex","BTCUSD",1732030728814,0.239898,92209.0,92190.0,0.10906255]
["bitfinex","BTCUSD",1732030729026,0.216898,92209.0,92192.0,0.108469]
["bitfinex","BTCUSD",1732030729264,0.01739495,92211.0,92190.0,0.10906255]
["bitfinex","BTCUSD",1732030729477,0.108451,92208.0,92192.0,0.108468]
["bitfinex","BTCUSD",1732030729687,0.108451,92208.0,92190.0,0.10906255]
["bitfinex","BTCUSD",1732030729907,0.108457,92202.0,92192.0,0.00041913]
["bitfinex","BTCUSD",1732030730120,0.108457,92202.0,92184.0,0.36237522]
["bitfinex","BTCUSD",1732030730121,0.108461,92199.0,92184.0,0.14541922]
["bitfinex","BTCUSD",1732030730349,0.108462,92198.0,92185.0,0.10906255]
["bitfinex","BTCUSD",1732030730594,0.023,92211.0,92185.0,0.10906255]
["bitfinex","BTCUSD",1732030730817,0.108457,92202.0,92187.0,0.00041913]
["bitfinex","BTCUSD",1732030731064,0.108455,92204.0,92190.0,0.00041913]
["bitfinex","BTCUSD",1732030731274,0.108455,92204.0,92192.0,0.00041913]
["bitfinex","BTCUSD",1732030731534,0.216907,92205.0,92190.0,0.00041913]
["bitfinex","BTCUSD",1732030731753,0.108457,92202.0,92190.0,0.00041913]
["bitfinex","BTCUSD",1732030732196,0.108456,92203.0,92180.0,0.14541922]
["bitfinex","BTCUSD",1732030732417,0.108463,92197.0,92182.0,0.108481]
["bitfinex","BTCUSD",1732030732634,0.023,92203.0,92178.0,0.36409702]
["bitfinex","BTCUSD",1732030732635,0.108465,92195.0,92178.0,0.0017088]
["bitfinex","BTCUSD",1732030732840,0.216933,92194.0,92178.0,0.1101938]
["bitfinex","BTCUSD",1732030732964,0.108469,92192.0,92178.0,0.1101938]
["bitfinex","BTCUSD",1732030733169,0.14934586,92203.0,92178.0,0.0017088]
["bitfinex","BTCUSD",1732030733507,0.14934586,92203.0,92184.0,0.108478]
["bitfinex","BTCUSD",1732030733682,0.023,92202.0,92179.0,0.216967]
["bitfinex","BTCUSD",1732030733885,0.108464,92196.0,92180.0,0.108483]
["bitfinex","BTCUSD",1732030734119,0.216922,92199.0,92179.0,0.108484]
["bitfinex","BTCUSD",1732030734325,0.216922,92199.0,92180.0,0.108482]
["bitfinex","BTCUSD",1732030734757,0.01747332,92201.0,92181.0,0.10906255]
["bitfinex","BTCUSD",1732030734961,0.0777,92221.0,92190.0,0.108471]
["bitfinex","BTCUSD",1732030734962,0.108454,92205.0,92190.0,0.108471]
["bitfinex","BTCUSD",1732030735211,0.108455,92204.0,92184.0,0.108478]
["bitfinex","BTCUSD",1732030735402,0.108455,92204.0,92188.0,0.00041913]
["bitfinex","BTCUSD",1732030735611,0.108455,92204.0,92189.0,0.108472]
["bitfinex","BTCUSD",1732030735745,0.108455,92204.0,92190.0,0.00041913]
["bitfinex","BTCUSD",1732030735967,0.108455,92204.0,92189.0,0.108472]
["bitfinex","BTCUSD",1732030736579,0.02164069,92208.0,92192.0,0.00041913]
["bitfinex","BTCUSD",1732030736780,0.32594655,92215.0,92190.0,0.10889013]
["bitfinex","BTCUSD",1732030737066,0.123,92213.0,92193.0,0.108467]
["bitfinex","BTCUSD",1732030737285,0.0223528,92215.0,92193.0,0.10906255]
["bitfinex","BTCUSD",1732030737569,0.0008552,92211.0,92207.0,0.00041913]
["bitfinex","BTCUSD",1732030737853,0.0008552,92211.0,92210.0,0.108448]
["bitfinex","BTCUSD",1732030738065,0.0008552,92211.0,92210.0,0.10886713]
["bitfinex","BTCUSD",1732030738500,0.0008552,92211.0,92210.0,0.21792968]
["bitfinex","BTCUSD",1732030739191,0.04236969,92229.0,92210.0,0.10948168]
["bitfinex","BTCUSD",1732030739400,0.108425,92230.0,92214.0,0.108443]
["bitfinex","BTCUSD",1732030739664,0.13078535,92229.0,92214.0,0.108443]
["bitfinex","BTCUSD",1732030739898,0.108426,92229.0,92214.0,0.108443]
["bitfinex","BTCUSD",1732030740351,0.108452,92206.0,92203.0,0.09685035]
["bitfinex","BTCUSD",1732030740572,0.0803,92206.0,92191.0,0.09685035]
["bitfinex","BTCUSD",1732030740779,0.0803,92206.0,92191.0,0.108469]
["bitfinex","BTCUSD",1732030741006,0.0832,92216.0,92183.0,0.09687493]
["bitfinex","BTCUSD",1732030741234,0.023,92214.0,92192.0,0.216938]
["bitfinex","BTCUSD",1732030741461,0.0832,92226.0,92197.0,0.12634586]
["bitfinex","BTCUSD",1732030741695,0.216864,92224.0,92200.0,0.09729406]
["bitfinex","BTCUSD",1732030741910,0.108434,92222.0,92201.0,0.20593748]
["bitfinex","BTCUSD",1732030742128,0.108435,92221.0,92207.0,0.108451]
["bitfinex","BTCUSD",1732030742366,0.108435,92221.0,92208.0,0.10845]
["bitfinex","BTCUSD",1732030742574,0.0832,92226.0,92209.0,0.108448]
["bitfinex","BTCUSD",1732030742575,0.108434,92222.0,92209.0,0.108448]
["bitfinex","BTCUSD",1732030742786,0.108434,92222.0,92205.0,0.216907]
["bitfinex","BTCUSD",1732030742787,0.108439,92218.0,92202.0,0.09687493]
["bitfinex","BTCUSD",1732030742995,0.10843,92225.0,92206.0,0.108452]
["bitfinex","BTCUSD",1732030743199,0.108438,92219.0,92207.0,0.108451]
["bitfinex","BTCUSD",1732030743412,0.216869,92222.0,92206.0,0.216905]
["bitfinex","BTCUSD",1732030743655,0.02211496,92231.0,92207.0,0.10906255]
["bitfinex","BTCUSD",1732030743868,0.02211496,92231.0,92215.0,0.216884]
["bitfinex","BTCUSD",1732030744109,0.023,92235.0,92218.0,0.216876]
["bitfinex","BTCUSD",1732030744376,0.023,92235.0,92217.0,0.00041913]
["bitfinex","BTCUSD",1732030744377,0.216839,92234.0,92217.0,0.00041913]
["bitfinex","BTCUSD",1732030744591,0.108433,92223.0,92211.0,0.20531993]
["bitfinex","BTCUSD",1732030744830,0.216862,92225.0,92212.0,0.108445]
["bitfinex","BTCUSD",1732030744831,0.108431,92224.0,92212.0,0.108445]
["bitfinex","BTCUSD",1732030745060,0.542105,92233.0,92214.0,0.00041913]
["bitfinex","BTCUSD",1732030745301,0.108436,92220.0,92207.0,0.10906255]
["bitfinex","BTCUSD",1732030745509,0.023,92224.0,92203.0,0.09687493]
["bitfinex","BTCUSD",1732030745750,0.023,92218.0,92199.0,0.09687493]
["bitfinex","BTCUSD",1732030745986,0.216898,92209.0,92198.0,0.09687493]
["bitfinex","BTCUSD",1732030746223,0.023,92223.0,92206.0,0.00041913]
["bitfinex","BTCUSD",1732030746432,0.108433,92223.0,92207.0,0.216903]
["bitfinex","BTCUSD",1732030746646,0.10270357,92224.0,92207.0,0.216903]
["bitfinex","BTCUSD",1732030746886,0.0777,92234.0,92214.0,0.00041913]
["bitfinex","BTCUSD",1732030747118,0.0777,92234.0,92214.0,0.216884]
["bitfinex","BTCUSD",1732030747332,0.216844,92232.0,92216.0,0.10844]
["bitfinex","BTCUSD",1732030747578,0.108427,92228.0,92216.0,0.10844]
["bitfinex","BTCUSD",1732030747807,0.216849,92230.0,92216.0,0.10844]
["bitfinex","BTCUSD",1732030748035,0.0777,92234.0,92212.0,0.09687493]
["bitfinex","BTCUSD",1732030748501,0.108425,92229.0,92212.0,0.21689]
["bitfinex","BTCUSD",1732030748720,0.108425,92229.0,92215.0,0.108441]
["bitfinex","BTCUSD",1732030748928,0.216846,92231.0,92212.0,0.21689]
["bitfinex","BTCUSD",1732030748929,0.325273,92230.0,92214.0,0.108442]
["bitfinex","BTCUSD",1732030749141,0.0777,92234.0,92214.0,0.09687493]
["bitfinex","BTCUSD",1732030749435,0.123,92229.0,92209.0,0.09687493]
["bitfinex","BTCUSD",1732030749633,0.108456,92203.0,92199.0,0.09687493]
["bitfinex","BTCUSD",1732030749842,0.108456,92203.0,92194.0,0.19374986]
["bitfinex","BTCUSD",1732030749843,0.108457,92203.0,92197.0,0.09687493]
["bitfinex","BTCUSD",1732030750056,0.108457,92202.0,92196.0,0.09687493]
["bitfinex","BTCUSD",1732030750268,0.02208057,92203.0,92196.0,0.09687493]
["bitfinex","BTCUSD",1732030750538,0.108468,92193.0,92192.0,0.09687493]
["bitfinex","BTCUSD",1732030750787,0.108471,92190.0,92189.0,0.09687493]
["bitfinex","BTCUSD",1732030751022,0.216933,92195.0,92187.0,0.09687493]
["bitfinex","BTCUSD",1732030751023,0.108471,92191.0,92187.0,0.09687493]
["bitfinex","BTCUSD",1732030751237,0.216933,92195.0,92186.0,0.09687493]
["bitfinex","BTCUSD",1732030751451,0.108468,92193.0,92186.0,0.09687493]
["bitfinex","BTCUSD",1732030751666,0.108468,92193.0,92180.0,0.30223186]
["bitfinex","BTCUSD",1732030751667,0.108468,92193.0,92182.0,0.00041913]
["bitfinex","BTCUSD",1732030751870,0.216925,92198.0,92178.0,0.14702119]
["bitfinex","BTCUSD",1732030751871,0.108464,92196.0,92183.0,0.108478]
["bitfinex","BTCUSD",1732030752074,0.216925,92198.0,92179.0,0.31384193]
["bitfinex","BTCUSD",1732030752075,0.108466,92195.0,92179.0,0.31384193]
["bitfinex","BTCUSD",1732030752312,0.108455,92204.0,92190.0,0.10847]
["bitfinex","BTCUSD",1732030752543,0.12634586,92228.0,92182.0,0.22322079]
["bitfinex","BTCUSD",1732030752544,0.2169,92208.0,92182.0,0.22322079]
["bitfinex","BTCUSD",1732030752758,0.108455,92204.0,92189.0,0.108472]
["bitfinex","BTCUSD",1732030752966,0.10370633,92206.0,92183.0,0.10906255]
["bitfinex","BTCUSD",1732030753187,0.21691,92204.0,92182.0,0.00041913]
["bitfinex","BTCUSD",1732030753451,0.023,92202.0,92181.0,0.09687493]
["bitfinex","BTCUSD",1732030753681,0.023,92202.0,92179.0,0.216967]
["bitfinex","BTCUSD",1732030753682,0.216917,92201.0,92186.0,0.108475]
["bitfinex","BTCUSD",1732030753924,0.023,92202.0,92186.0,0.09687493]
["bitfinex","BTCUSD",1732030754162,0.216919,92200.0,92186.0,0.09687493]
["bitfinex","BTCUSD",1732030754376,0.023,92202.0,92183.0,0.09687493]
["bitfinex","BTCUSD",1732030754377,0.216918,92201.0,92183.0,0.09687493]
["bitfinex","BTCUSD",1732030754585,0.10846,92200.0,92186.0,0.108475]
["bitfinex","BTCUSD",1732030754807,0.023,92203.0,92185.0,0.108476]
["bitfinex","BTCUSD",1732030755021,0.216915,92202.0,92184.0,0.108478]
["bitfinex","BTCUSD",1732030755269,0.108463,92198.0,92184.0,0.108478]
["bitfinex","BTCUSD",1732030755485,0.02200633,92206.0,92185.0,0.216954]
["bitfinex","BTCUSD",1732030755700,0.02200633,92206.0,92194.0,0.108466]
["bitfinex","BTCUSD",1732030755915,0.10845,92208.0,92190.0,0.216942]
["bitfinex","BTCUSD",1732030756126,0.108451,92207.0,92193.0,0.108467]
["bitfinex","BTCUSD",1732030756350,0.108454,92205.0,92191.0,0.10847]
["bitfinex","BTCUSD",1732030756589,0.023,92214.0,92191.0,0.10847]
["bitfinex","BTCUSD",1732030756590,0.108455,92204.0,92191.0,0.10847]
["bitfinex","BTCUSD",1732030756805,0.17107153,92215.0,92193.0,0.09687493]
["bitfinex","BTCUSD",1732030756806,0.02167153,92215.0,92193.0,0.09687493]
["bitfinex","BTCUSD",1732030757076,0.108431,92225.0,92198.0,0.09687493]
["bitfinex","BTCUSD",1732030757370,0.0836549,92229.0,92206.0,0.09687493]
["bitfinex","BTCUSD",1732030757592,0.0008549,92229.0,92208.0,0.09687493]
["bitfinex","BTCUSD",1732030757809,0.0008549,92229.0,92210.0,0.216896]
["bitfinex","BTCUSD",1732030758025,0.02237792,92229.0,92217.0,0.108439]
["bitfinex","BTCUSD",1732030758232,0.0008549,92229.0,92217.0,0.108439]
["bitfinex","BTCUSD",1732030758443,0.0008549,92229.0,92215.0,0.21730213]
["bitfinex","BTCUSD",1732030759340,0.0008549,92229.0,92216.0,0.10844]
["bitfinex","BTCUSD",1732030759568,0.0008549,92229.0,92215.0,0.21730213]
["bitfinex","BTCUSD",1732030759806,0.0008549,92229.0,92212.0,0.31364977]
["bitfinex","BTCUSD",1732030760039,0.0008549,92229.0,92213.0,0.10906255]
["bitfinex","BTCUSD",1732030760249,0.0008549,92229.0,92212.0,0.09676077]
["bitfinex","BTCUSD",1732030760459,0.108437,92219.0,92212.0,0.09676077]
["bitfinex","BTCUSD",1732030760675,0.108444,92214.0,92212.0,0.09676077]
["bitfinex","BTCUSD",1732030760925,0.21687,92221.0,92211.0,0.09676077]
["bitfinex","BTCUSD",1732030761182,0.12634586,92223.0,92211.0,0.09676077]
["bitfinex","BTCUSD",1732030761183,0.108442,92215.0,92211.0,0.09676077]
["bitfinex","BTCUSD",1732030761395,0.108442,92215.0,92202.0,0.00041913]
["bitfinex","BTCUSD",1732030761396,0.0778,92215.0,92205.0,0.09686243]
["bitfinex","BTCUSD",1732030761616,0.108451,92208.0,92201.0,0.09686243]
["bitfinex","BTCUSD",1732030761829,0.216889,92213.0,92197.0,0.09686243]
["bitfinex","BTCUSD",1732030762060,0.10906255,92212.0,92195.0,0.09686243]
["bitfinex","BTCUSD",1732030762316,0.216896,92210.0,92188.0,0.09686243]
["bitfinex","BTCUSD",1732030762530,0.123,92211.0,92186.0,0.14514116]
["bitfinex","BTCUSD",1732030762531,0.216914,92203.0,92186.0,0.09686243]
["bitfinex","BTCUSD",1732030762975,0.108457,92202.0,92186.0,0.09686243]
["bitfinex","BTCUSD",1732030763202,0.10906255,92209.0,92188.0,0.09686243]
["bitfinex","BTCUSD",1732030763203,0.023,92208.0,92188.0,0.09686243]
["bitfinex","BTCUSD",1732030763414,0.108458,92202.0,92201.0,0.0017102]
["bitfinex","BTCUSD",1732030764060,0.023,92204.0,92201.0,0.0017102]
["bitfinex","BTCUSD",1732030764268,0.216903,92207.0,92201.0,0.0017102]
["bitfinex","BTCUSD",1732030764269,0.108457,92202.0,92201.0,0.0017102]
["bitfinex","BTCUSD",1732030764480,0.24051955,92202.0,92201.0,0.0017102]
["bitfinex","BTCUSD",1732030765156,0.0778,92215.0,92201.0,0.0017102]
["bitfinex","BTCUSD",1732030765366,0.123,92214.0,92201.0,0.0017102]
["bitfinex","BTCUSD",1732030765583,0.023,92214.0,92201.0,0.09857263]
["bitfinex","BTCUSD",1732030765797,0.04504574,92214.0,92201.0,0.09857263]
["bitfinex","BTCUSD",1732030766006,0.02204574,92214.0,92201.0,0.20703063]
["bitfinex","BTCUSD",1732030766222,0.02204574,92214.0,92203.0,0.09686243]
["bitfinex","BTCUSD",1732030766427,0.02143658,92219.0,92204.0,0.09686243]
["bitfinex","BTCUSD",1732030766659,0.02143658,92219.0,92206.0,0.20531443]
["bitfinex","BTCUSD",1732030766881,0.108433,92223.0,92206.0,0.20531443]
["bitfinex","BTCUSD",1732030767305,0.108433,92223.0,92204.0,0.00041913]
["bitfinex","BTCUSD",1732030767306,0.216863,92224.0,92207.0,0.09686243]
["bitfinex","BTCUSD",1732030767540,0.108436,92221.0,92207.0,0.09686243]
["bitfinex","BTCUSD",1732030768197,0.023,92225.0,92206.0,0.09686243]
["bitfinex","BTCUSD",1732030768427,0.108431,92224.0,92206.0,0.09686243]
["bitfinex","BTCUSD",1732030768652,0.1333921,92226.0,92204.0,0.09686243]
["bitfinex","BTCUSD",1732030768905,0.108434,92222.0,92204.0,0.20531643]
["bitfinex","BTCUSD",1732030769119,0.1333921,92226.0,92204.0,0.09686243]
["bitfinex","BTCUSD",1732030769120,0.0333921,92226.0,92204.0,0.09686243]
["bitfinex","BTCUSD",1732030769339,0.108437,92219.0,92205.0,0.09686243]
["bitfinex","BTCUSD",1732030769553,0.21687,92222.0,92205.0,0.09686243]
["bitfinex","BTCUSD",1732030769983,0.108439,92218.0,92205.0,0.09686243]
["bitfinex","BTCUSD",1732030770239,0.21686,92225.0,92205.0,0.09686243]
["bitfinex","BTCUSD",1732030770497,0.108447,92211.0,92203.0,0.09686243]
["bitfinex","BTCUSD",1732030770709,0.108447,92211.0,92201.0,0.0017102]
["bitfinex","BTCUSD",1732030770710,0.216895,92211.0,92201.0,0.09857263]
["bitfinex","BTCUSD",1732030770950,0.23540841,92224.0,92201.0,0.0017102]
["bitfinex","BTCUSD",1732030771183,0.108446,92212.0,92201.0,0.0017102]
["bitfinex","BTCUSD",1732030771599,0.216887,92214.0,92201.0,0.0017102]
["bitfinex","BTCUSD",1732030771812,0.23540841,92224.0,92201.0,0.0017102]
["bitfinex","BTCUSD",1732030772032,0.108446,92212.0,92201.0,0.09857263]
["bitfinex","BTCUSD",1732030772253,0.02458087,92220.0,92201.0,0.09857263]
["bitfinex","BTCUSD",1732030772465,0.12792673,92216.0,92201.0,0.0017102]
["bitfinex","BTCUSD",1732030772675,0.10906255,92215.0,92201.0,0.0017102]
["bitfinex","BTCUSD",1732030772887,0.108438,92218.0,92201.0,0.0017102]
["bitfinex","BTCUSD",1732030773108,0.10906255,92218.0,92201.0,0.0017102]
["bitfinex","BTCUSD",1732030773328,0.108442,92215.0,92201.0,0.00090977]
["bitfinex","BTCUSD",1732030773585,0.10906255,92218.0,92201.0,0.00090977]
["bitfinex","BTCUSD",1732030773811,0.0008549,92229.0,92201.0,0.0977722]
["bitfinex","BTCUSD",1732030774036,0.043377,92220.0,92204.0,0.108454]
["bitfinex","BTCUSD",1732030774260,0.043377,92220.0,92203.0,0.10887513]
["bitfinex","BTCUSD",1732030774479,0.108436,92221.0,92203.0,0.10887513]
["bitfinex","BTCUSD",1732030774480,0.108436,92221.0,92203.0,0.00041913]
["bitfinex","BTCUSD",1732030774626,0.21686,92225.0,92203.0,0.00041913]
["bitfinex","BTCUSD",1732030774850,0.216863,92224.0,92203.0,0.108456]
["bitfinex","BTCUSD",1732030775032,0.260239,92224.0,92203.0,0.00041913]
["bitfinex","BTCUSD",1732030775229,0.108437,92220.0,92203.0,0.00041913]
["bitfinex","BTCUSD",1732030775454,0.108437,92220.0,92204.0,0.108454]
["bitfinex","BTCUSD",1732030775879,0.10844,92217.0,92202.0,0.09686243]
["bitfinex","BTCUSD",1732030776078,0.108438,92219.0,92202.0,0.20531843]
["bitfinex","BTCUSD",1732030776787,0.108436,92220.0,92202.0,0.09686243]
["bitfinex","BTCUSD",1732030777002,0.10843,92225.0,92202.0,0.09686243]
["bitfinex","BTCUSD",1732030777338,0.034247,92226.0,92202.0,0.09686243]
["bitfinex","BTCUSD",1732030777551,0.108438,92219.0,92202.0,0.20529941]
["bitfinex","BTCUSD",1732030777792,0.108439,92218.0,92203.0,0.00041913]
["bitfinex","BTCUSD",1732030778015,0.216871,92221.0,92203.0,0.00041913]
["bitfinex","BTCUSD",1732030778229,0.10906255,92218.0,92202.0,0.09684241]
["bitfinex","BTCUSD",1732030778434,0.12634586,92224.0,92201.0,0.09775218]
["bitfinex","BTCUSD",1732030778435,0.10906255,92217.0,92201.0,0.09775218]
["bitfinex","BTCUSD",1732030778642,0.10906255,92217.0,92201.0,0.00090977]
["bitfinex","BTCUSD",1732030778866,0.10906255,92217.0,92201.0,0.09775218]
["bitfinex","BTCUSD",1732030779092,0.216896,92211.0,92201.0,0.09775218]
["bitfinex","BTCUSD",1732030779321,0.108451,92208.0,92201.0,0.09775218]
["bitfinex","BTCUSD",1732030779535,0.108451,92208.0,92201.0,0.00090977]
["bitfinex","BTCUSD",1732030779970,0.10906255,92216.0,92201.0,0.00090977]
["bitfinex","BTCUSD",1732030780208,0.108457,92202.0,92201.0,0.00090977]
["bitfinex","BTCUSD",1732030780445,0.187957,92202.0,92201.0,0.00090977]
["bitfinex","BTCUSD",1732030780887,0.216908,92205.0,92201.0,0.00090977]
["bitfinex","BTCUSD",1732030780888,0.108455,92205.0,92201.0,0.00090977]
["bitfinex","BTCUSD",1732030781098,0.10906255,92207.0,92201.0,0.00090977]
["bitfinex","BTCUSD",1732030781300,0.108456,92203.0,92201.0,0.00090977]
["bitfinex","BTCUSD",1732030781537,0.108457,92202.0,92201.0,0.00090977]
["bitfinex","BTCUSD",1732030783459,0.21691,92204.0,92201.0,0.00090977]
["bitfinex","BTCUSD",1732030783694,0.108457,92202.0,92201.0,0.00090977]
["bitfinex","BTCUSD",1732030783913,0.21751955,92202.0,92201.0,0.00090977]
["bitfinex","BTCUSD",1732030787356,0.21608246,92202.0,92201.0,0.00090977]
["bitfinex","BTCUSD",1732030788155,0.21608246,92202.0,92175.0,0.216977]
["bitfinex","BTCUSD",1732030788156,0.10906255,92202.0,92179.0,0.09693883]
["bitfinex","BTCUSD",1732030788309,0.108466,92195.0,92179.0,0.20542183]
["bitfinex","BTCUSD",1732030788512,0.108466,92195.0,92179.0,0.108483]
["bitfinex","BTCUSD",1732030788717,0.10906255,92202.0,92174.0,0.14548397]
["bitfinex","BTCUSD",1732030788937,0.10906255,92202.0,92180.0,0.216964]
["bitfinex","BTCUSD",1732030789163,0.216917,92201.0,92175.0,0.216978]
["bitfinex","BTCUSD",1732030789385,0.108459,92201.0,92184.0,0.108478]
["bitfinex","BTCUSD",1732030789622,0.108459,92201.0,92174.0,0.25454652]
["bitfinex","BTCUSD",1732030789623,0.21752055,92202.0,92185.0,0.108477]
["bitfinex","BTCUSD",1732030789830,0.21752055,92202.0,92182.0,0.216962]
["bitfinex","BTCUSD",1732030789831,0.108459,92201.0,92182.0,0.216962]
["bitfinex","BTCUSD",1732030790064,0.108463,92197.0,92187.0,0.00041913]
["bitfinex","BTCUSD",1732030790290,0.108463,92197.0,92180.0,0.216964]
["bitfinex","BTCUSD",1732030790545,0.108466,92195.0,92179.0,0.108484]
["bitfinex","BTCUSD",1732030790990,0.216919,92200.0,92178.0,0.14548397]
["bitfinex","BTCUSD",1732030790991,0.216917,92201.0,92187.0,0.00041913]
["bitfinex","BTCUSD",1732030791208,0.108466,92194.0,92187.0,0.00041913]
["bitfinex","BTCUSD",1732030791644,0.108467,92194.0,92187.0,0.00041913]
["bitfinex","BTCUSD",1732030791905,0.10906255,92202.0,92187.0,0.00041913]
["bitfinex","BTCUSD",1732030792124,0.108466,92195.0,92187.0,0.00041913]
["bitfinex","BTCUSD",1732030792540,0.108466,92194.0,92187.0,0.00041913]
["bitfinex","BTCUSD",1732030792742,0.216928,92197.0,92187.0,0.00041913]
["bitfinex","BTCUSD",1732030792957,0.108468,92193.0,92187.0,0.00041913]
["bitfinex","BTCUSD",1732030793156,0.216928,92197.0,92187.0,0.00041913]
["bitfinex","BTCUSD",1732030793595,0.108467,92194.0,92187.0,0.00041913]
["bitfinex","BTCUSD",1732030793819,0.216931,92195.0,92174.0,0.32604055]
["bitfinex","BTCUSD",1732030794046,0.108466,92195.0,92179.0,0.108484]
["bitfinex","BTCUSD",1732030794279,0.108467,92194.0,92175.0,0.216978]
["bitfinex","BTCUSD",1732030794502,0.108467,92194.0,92179.0,0.108484]
["bitfinex","BTCUSD",1732030794706,0.108467,92194.0,92183.0,0.00041913]
["bitfinex","BTCUSD",1732030795169,0.10906255,92202.0,92175.0,0.216978]
["bitfinex","BTCUSD",1732030795408,0.108471,92190.0,92176.0,0.108487]
["bitfinex","BTCUSD",1732030795597,0.108471,92190.0,92177.0,0.108486]
["bitfinex","BTCUSD",1732030795778,0.216938,92192.0,92175.0,0.216978]
["bitfinex","BTCUSD",1732030795989,0.10847,92191.0,92178.0,0.108485]
["bitfinex","BTCUSD",1732030796192,0.108468,92193.0,92179.0,0.108484]
["bitfinex","BTCUSD",1732030796846,0.108485,92179.0,92172.0,0.14531686]
["bitfinex","BTCUSD",1732030797078,0.108484,92179.0,92168.0,0.14531686]
["bitfinex","BTCUSD",1732030797297,0.108482,92181.0,92168.0,0.108497]
["bitfinex","BTCUSD",1732030797681,0.108482,92181.0,92165.0,0.22451686]
["bitfinex","BTCUSD",1732030797888,0.108482,92181.0,92169.0,0.108496]
["bitfinex","BTCUSD",1732030798141,0.108482,92181.0,92162.0,0.19375581]
["bitfinex","BTCUSD",1732030798142,0.023,92165.0,92154.0,0.24219477]
["bitfinex","BTCUSD",1732030798391,0.208526,92143.0,92142.0,0.09691833]
["bitfinex","BTCUSD",1732030798591,0.35840841,92143.0,92142.0,0.09574433]
["bitfinex","BTCUSD",1732030798823,0.1,92142.0,92131.0,0.00081913]
["bitfinex","BTCUSD",1732030799041,0.108531,92140.0,92131.0,0.00081913]
["bitfinex","BTCUSD",1732030799253,0.1,92142.0,92131.0,0.00081913]
["bitfinex","BTCUSD",1732030799740,0.02741682,92147.0,92132.0,0.217077]
["bitfinex","BTCUSD",1732030799958,0.10852,92149.0,92136.0,0.00041913]
["bitfinex","BTCUSD",1732030800161,0.1,92148.0,92136.0,0.00041913]
["bitfinex","BTCUSD",1732030800367,0.1,92148.0,92136.0,0.10895313]
["bitfinex","BTCUSD",1732030800568,0.1,92148.0,92136.0,0.00041913]
["bitfinex","BTCUSD",1732030800803,0.1,92148.0,92131.0,0.21748]
["bitfinex","BTCUSD",1732030800804,0.1,92148.0,92137.0,0.10895213]
["bitfinex","BTCUSD",1732030801051,0.1,92148.0,92132.0,0.217079]
["bitfinex","BTCUSD",1732030801279,0.02728529,92151.0,92137.0,0.00041913]
["bitfinex","BTCUSD",1732030801485,0.1,92148.0,92137.0,0.00041913]
["bitfinex","BTCUSD",1732030801936,0.1,92148.0,92134.0,0.108537]
["bitfinex","BTCUSD",1732030801937,0.1,92148.0,92147.0,0.108522]
["bitfinex","BTCUSD",1732030802143,0.216955,92185.0,92158.0,0.01]
["bitfinex","BTCUSD",1732030802363,0.0825,92192.0,92173.0,0.108491]
["bitfinex","BTCUSD",1732030802594,0.02749198,92190.0,92159.0,0.19036255]
["bitfinex","BTCUSD",1732030802807,0.216922,92199.0,92188.0,0.00041913]
["bitfinex","BTCUSD",1732030803011,0.34326686,92200.0,92173.0,0.10948168]
["bitfinex","BTCUSD",1732030803012,0.02634581,92198.0,92173.0,0.10948168]
["bitfinex","BTCUSD",1732030803223,0.12634586,92200.0,92173.0,0.10948168]
["bitfinex","BTCUSD",1732030803224,0.12634586,92200.0,92173.0,0.10906255]
["bitfinex","BTCUSD",1732030803437,0.108468,92193.0,92176.0,0.108488]
["bitfinex","BTCUSD",1732030803649,0.108468,92193.0,92178.0,0.108484]
["bitfinex","BTCUSD",1732030803859,0.108466,92195.0,92174.0,0.21739913]
["bitfinex","BTCUSD",1732030804092,0.108466,92195.0,92180.0,0.108483]
["bitfinex","BTCUSD",1732030804343,0.108468,92193.0,92178.0,0.108485]
["bitfinex","BTCUSD",1732030804570,0.108465,92195.0,92179.0,0.108483]
["bitfinex","BTCUSD",1732030804817,0.108467,92194.0,92179.0,0.108483]
["bitfinex","BTCUSD",1732030805252,0.108466,92195.0,92179.0,0.108483]
["bitfinex","BTCUSD",1732030805464,0.15308105,92200.0,92173.0,0.10906255]
["bitfinex","BTCUSD",1732030805465,0.1,92199.0,92175.0,0.216978]
["bitfinex","BTCUSD",1732030805669,0.108462,92198.0,92182.0,0.10848]
["bitfinex","BTCUSD",1732030806081,0.1,92199.0,92174.0,0.10906255]
["bitfinex","BTCUSD",1732030806284,0.1,92199.0,92184.0,0.108478]
["bitfinex","BTCUSD",1732030806513,0.108462,92198.0,92182.0,0.10848]
["bitfinex","BTCUSD",1732030806946,0.02689895,92200.0,92181.0,0.216962]
["bitfinex","BTCUSD",1732030807228,0.1775,92203.0,92187.0,0.108475]
["bitfinex","BTCUSD",1732030807229,0.1008553,92202.0,92187.0,0.108475]
["bitfinex","BTCUSD",1732030807481,0.42683385,92202.0,92183.0,0.108479]
["bitfinex","BTCUSD",1732030807703,0.42683385,92202.0,92181.0,0.216963]
["bitfinex","BTCUSD",1732030807937,0.42683385,92202.0,92186.0,0.108475]
["bitfinex","BTCUSD",1732030807938,0.1,92199.0,92186.0,0.108475]
["bitfinex","BTCUSD",1732030808160,0.1,92199.0,92176.0,0.12634586]
["bitfinex","BTCUSD",1732030808390,0.108463,92198.0,92182.0,0.10848]
["bitfinex","BTCUSD",1732030808617,0.3532459,92202.0,92183.0,0.108479]
["bitfinex","BTCUSD",1732030808618,0.108459,92201.0,92183.0,0.108479]
["bitfinex","BTCUSD",1732030808818,0.1363309,92202.0,92176.0,0.12634586]
["bitfinex","BTCUSD",1732030809025,0.108461,92199.0,92181.0,0.108481]
["bitfinex","BTCUSD",1732030809487,0.108461,92199.0,92182.0,0.10848]
["bitfinex","BTCUSD",1732030809920,0.108458,92201.0,92177.0,0.00041913]
["bitfinex","BTCUSD",1732030810157,0.1363309,92202.0,92177.0,0.00041913]
["bitfinex","BTCUSD",1732030810408,0.10906255,92201.0,92177.0,0.00041913]
["bitfinex","BTCUSD",1732030810624,0.216924,92198.0,92171.0,0.108493]
["bitfinex","BTCUSD",1732030810835,0.123,92200.0,92169.0,0.09658333]
["bitfinex","BTCUSD",1732030810836,0.108472,92189.0,92172.0,0.108492]
["bitfinex","BTCUSD",1732030811110,0.108474,92188.0,92170.0,0.20507733]
["bitfinex","BTCUSD",1732030811316,0.10848,92183.0,92170.0,0.09658333]
["bitfinex","BTCUSD",1732030811523,0.13557367,92188.0,92171.0,0.09658333]
["bitfinex","BTCUSD",1732030811725,0.13557367,92188.0,92174.0,0.00041913]
["bitfinex","BTCUSD",1732030811943,0.02651112,92188.0,92174.0,0.00041913]
["bitfinex","BTCUSD",1732030812149,0.216933,92195.0,92175.0,0.00041913]
["bitfinex","BTCUSD",1732030812150,0.10847,92191.0,92175.0,0.00041913]
["bitfinex","BTCUSD",1732030812365,0.108471,92190.0,92175.0,0.00041913]
["bitfinex","BTCUSD",1732030813215,0.108471,92190.0,92169.0,0.14498936]
["bitfinex","BTCUSD",1732030813216,0.01,92156.0,92149.0,0.19332598]
["bitfinex","BTCUSD",1732030813420,0.1,92149.0,92140.0,0.19332598]
["bitfinex","BTCUSD",1732030813653,0.23736255,92155.0,92134.0,0.19332598]
["bitfinex","BTCUSD",1732030813884,0.23736255,92155.0,92126.0,0.00171]
["bitfinex","BTCUSD",1732030813885,0.108523,92146.0,92131.0,0.19543738]
["bitfinex","BTCUSD",1732030814130,0.1283,92155.0,92144.0,0.00041913]
["bitfinex","BTCUSD",1732030815031,0.1283,92155.0,92133.0,0.34342286]
["bitfinex","BTCUSD",1732030815032,0.1283,92155.0,92143.0,0.00041913]
["bitfinex","BTCUSD",1732030815444,0.236813,92155.0,92143.0,0.00041913]
["bitfinex","BTCUSD",1732030815658,0.1,92154.0,92143.0,0.00041913]
["bitfinex","BTCUSD",1732030815866,0.108516,92152.0,92139.0,0.00041913]
["bitfinex","BTCUSD",1732030816104,0.108525,92145.0,92130.0,0.108542]
["bitfinex","BTCUSD",1732030816334,0.32609755,92151.0,92124.0,0.0017094]
["bitfinex","BTCUSD",1732030816545,0.10906255,92151.0,92124.0,0.0017094]
["bitfinex","BTCUSD",1732030816771,0.32609855,92151.0,92124.0,0.0017094]
["bitfinex","BTCUSD",1732030816994,0.10853,92140.0,92126.0,0.110256]
["bitfinex","BTCUSD",1732030817218,0.32609855,92151.0,92126.0,0.00171]
["bitfinex","BTCUSD",1732030817219,0.217037,92150.0,92126.0,0.00171]
["bitfinex","BTCUSD",1732030817437,0.108529,92141.0,92127.0,0.108545]
["bitfinex","BTCUSD",1732030817901,0.217054,92143.0,92127.0,0.108545]
["bitfinex","BTCUSD",1732030818123,0.217058,92141.0,92126.0,0.00171]
["bitfinex","BTCUSD",1732030818335,0.108531,92139.0,92126.0,0.00171]
["bitfinex","BTCUSD",1732030818567,0.108539,92132.0,92126.0,0.00171]
["bitfinex","BTCUSD",1732030823885,0.1283,92155.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030824093,0.108523,92146.0,92131.0,0.1106514]
["bitfinex","BTCUSD",1732030824306,0.1283,92155.0,92134.0,0.217075]
["bitfinex","BTCUSD",1732030824307,0.02802725,92155.0,92134.0,0.217075]
["bitfinex","BTCUSD",1732030824563,0.217028,92154.0,92133.0,0.00041913]
["bitfinex","BTCUSD",1732030824809,0.217028,92154.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030825017,0.217035,92151.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030825231,0.10906255,92150.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030825664,0.217039,92149.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030825922,0.02802725,92155.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030825923,0.10853,92140.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030826148,0.10906255,92148.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030826371,0.108535,92136.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030826797,0.217066,92138.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030826798,0.108533,92138.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030827022,0.217058,92141.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030827249,0.108537,92135.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030827473,0.108534,92137.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030827736,0.217063,92139.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030827970,0.108536,92135.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030828411,0.108539,92133.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030828637,0.217067,92138.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030828859,0.108539,92132.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030829089,0.07554149,92148.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030829323,0.108533,92138.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030829544,0.10906255,92146.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030829545,0.217061,92140.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030829778,0.10906255,92146.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030829779,0.108539,92132.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030831849,0.13503309,92132.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030832541,0.28069545,92132.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030832760,0.26709564,92132.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030833459,0.13503309,92132.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030833670,0.108532,92139.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030833915,0.0483,92148.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030834125,0.108539,92132.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030834784,0.21760155,92132.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030836270,0.24448584,92132.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030836686,0.34278584,92132.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030836909,0.31978584,92132.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030838064,0.24448584,92132.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030839822,0.26748584,92132.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030840713,0.24448584,92132.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030844262,0.3938317,92132.0,92131.0,0.0021114]
["bitfinex","BTCUSD",1732030844911,0.3938317,92132.0,92106.0,0.0017094]
["bitfinex","BTCUSD",1732030844912,0.108563,92112.0,92106.0,0.0017094]
["bitfinex","BTCUSD",1732030845115,0.35220642,92112.0,92106.0,0.0017094]
["bitfinex","BTCUSD",1732030845337,0.40730642,92112.0,92106.0,0.0017094]
["bitfinex","BTCUSD",1732030845585,0.40730642,92112.0,92094.0,0.0017098]
["bitfinex","BTCUSD",1732030845586,0.02,92095.0,92094.0,0.0017098]
["bitfinex","BTCUSD",1732030845797,0.61657228,92095.0,92094.0,0.0017098]
["bitfinex","BTCUSD",1732030846035,0.61499141,92095.0,92094.0,0.0017098]
["bitfinex","BTCUSD",1732030846760,0.60499141,92095.0,92094.0,0.0017098]
["bitfinex","BTCUSD",1732030846990,0.39764555,92095.0,92094.0,0.0017098]
["bitfinex","BTCUSD",1732030847224,0.108583,92095.0,92094.0,0.0017098]
["bitfinex","BTCUSD",1732030847463,0.13514127,92095.0,92094.0,0.0017098]
["bitfinex","BTCUSD",1732030848318,0.39354968,92095.0,92094.0,0.0017098]
["bitfinex","BTCUSD",1732030849382,0.51513055,92095.0,92094.0,0.0017098]
["bitfinex","BTCUSD",1732030849609,0.64523055,92095.0,92094.0,0.0017098]
["bitfinex","BTCUSD",1732030849837,0.64523055,92095.0,92086.0,0.0017098]
["bitfinex","BTCUSD",1732030849838,0.02158087,92087.0,92086.0,0.0017098]
["bitfinex","BTCUSD",1732030850042,0.48858128,92087.0,92086.0,0.0017098]
["bitfinex","BTCUSD",1732030850252,0.51146042,92087.0,92086.0,0.0017098]
["bitfinex","BTCUSD",1732030850460,0.51146042,92087.0,92043.0,0.0771]
["bitfinex","BTCUSD",1732030850461,0.01,92075.0,92043.0,0.0771]
["bitfinex","BTCUSD",1732030850673,0.01,92075.0,92039.0,0.108648]
["bitfinex","BTCUSD",1732030850674,0.35795586,92072.0,92039.0,0.108648]
["bitfinex","BTCUSD",1732030850890,0.51241841,92072.0,92038.0,0.0017098]
["bitfinex","BTCUSD",1732030851548,0.51241841,92072.0,92039.0,0.108648]
["bitfinex","BTCUSD",1732030851549,0.51399928,92072.0,92039.0,0.108648]
["bitfinex","BTCUSD",1732030851774,0.51241841,92072.0,92040.0,0.108648]
["bitfinex","BTCUSD",1732030851979,0.51221548,92072.0,92040.0,0.108648]
["bitfinex","BTCUSD",1732030852407,0.51221548,92072.0,92038.0,0.0017098]
["bitfinex","BTCUSD",1732030852408,0.51379635,92072.0,92038.0,0.0017098]
["bitfinex","BTCUSD",1732030852603,0.51379635,92072.0,92039.0,0.00041913]
["bitfinex","BTCUSD",1732030852806,0.51379635,92072.0,92040.0,0.108647]
["bitfinex","BTCUSD",1732030853088,0.51221548,92072.0,92039.0,0.217297]
["bitfinex","BTCUSD",1732030853296,0.51221548,92072.0,92042.0,0.108645]
["bitfinex","BTCUSD",1732030853524,0.51221548,92072.0,92043.0,0.217288]
["bitfinex","BTCUSD",1732030853525,0.31746962,92072.0,92043.0,0.217288]
["bitfinex","BTCUSD",1732030853748,0.20840707,92072.0,92047.0,0.217278]
["bitfinex","BTCUSD",1732030853983,0.23535991,92072.0,92047.0,0.217278]
["bitfinex","BTCUSD",1732030854433,0.108597,92084.0,92064.0,0.00041913]
["bitfinex","BTCUSD",1732030854652,0.01,92095.0,92064.0,0.00041913]
["bitfinex","BTCUSD",1732030854874,0.10906255,92094.0,92064.0,0.00041913]
["bitfinex","BTCUSD",1732030855131,0.10906255,92094.0,92058.0,0.0802]
["bitfinex","BTCUSD",1732030855132,0.10906255,92094.0,92067.0,0.00041913]
["bitfinex","BTCUSD",1732030855345,0.1305,92100.0,92058.0,0.0802]
["bitfinex","BTCUSD",1732030855346,0.10859,92090.0,92062.0,0.1]
["bitfinex","BTCUSD",1732030855577,0.108588,92091.0,92075.0,0.108606]
["bitfinex","BTCUSD",1732030855784,0.10906255,92106.0,92062.0,0.1]
["bitfinex","BTCUSD",1732030856026,0.217143,92105.0,92062.0,0.1]
["bitfinex","BTCUSD",1732030856234,0.01,92107.0,92062.0,0.1]
["bitfinex","BTCUSD",1732030856235,0.10906255,92104.0,92072.0,0.21722]
["bitfinex","BTCUSD",1732030856453,0.108589,92090.0,92074.0,0.108607]
["bitfinex","BTCUSD",1732030856653,0.108589,92090.0,92078.0,0.00041913]
["bitfinex","BTCUSD",1732030856913,0.1,92088.0,92064.0,0.00041913]
["bitfinex","BTCUSD",1732030857112,0.1,92088.0,92046.0,0.01]
["bitfinex","BTCUSD",1732030857113,0.10861,92072.0,92056.0,0.00041913]
["bitfinex","BTCUSD",1732030857949,0.10861,92072.0,92049.0,0.217274]
["bitfinex","BTCUSD",1732030857950,0.11019087,92072.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030858160,0.21925342,92072.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030858371,0.40604049,92072.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030858605,0.37723049,92072.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030858812,0.42047255,92072.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030859790,0.44861669,92072.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030859992,0.34423582,92072.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030860421,0.36723582,92072.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030860671,0.02656327,92072.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030860869,0.1245,92106.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030861141,0.217157,92099.0,92074.0,0.108607]
["bitfinex","BTCUSD",1732030861342,0.1519798,92106.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030861343,0.10906255,92098.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030861583,0.217181,92089.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030861820,0.10906255,92098.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030862073,0.108583,92096.0,92082.0,0.108598]
["bitfinex","BTCUSD",1732030862284,0.108574,92103.0,92081.0,0.108599]
["bitfinex","BTCUSD",1732030862506,0.10906255,92102.0,92072.0,0.10906255]
["bitfinex","BTCUSD",1732030862737,0.108586,92093.0,92076.0,0.00041913]
["bitfinex","BTCUSD",1732030862952,0.10906255,92102.0,92073.0,0.00041913]
["bitfinex","BTCUSD",1732030863180,0.10906255,92102.0,92074.0,0.217216]
["bitfinex","BTCUSD",1732030863433,0.0274798,92106.0,92075.0,0.10906255]
["bitfinex","BTCUSD",1732030863670,0.0274798,92106.0,92082.0,0.00041913]
["bitfinex","BTCUSD",1732030863896,0.0832,92124.0,92100.0,0.108576]
["bitfinex","BTCUSD",1732030863897,0.108561,92115.0,92100.0,0.108576]
["bitfinex","BTCUSD",1732030864132,0.0476116,92133.0,92116.0,0.00041913]
["bitfinex","BTCUSD",1732030864133,0.108554,92120.0,92116.0,0.00041913]
["bitfinex","BTCUSD",1732030864342,0.10906255,92132.0,92107.0,0.217137]
["bitfinex","BTCUSD",1732030864570,0.217097,92125.0,92109.0,0.108566]
["bitfinex","BTCUSD",1732030864788,0.108551,92122.0,92107.0,0.217137]
["bitfinex","BTCUSD",1732030865025,0.108564,92112.0,92093.0,0.01]
["bitfinex","BTCUSD",1732030865222,0.108583,92095.0,92084.0,0.08241913]
["bitfinex","BTCUSD",1732030865427,0.02,92121.0,92076.0,0.0583]
["bitfinex","BTCUSD",1732030865428,0.10857,92107.0,92076.0,0.0583]
["bitfinex","BTCUSD",1732030865662,0.108568,92108.0,92096.0,0.108582]
["bitfinex","BTCUSD",1732030865900,0.108569,92107.0,92096.0,0.108582]
["bitfinex","BTCUSD",1732030866107,0.217119,92115.0,92077.0,0.10906255]
["bitfinex","BTCUSD",1732030866344,0.02635158,92112.0,92088.0,0.00041913]
["bitfinex","BTCUSD",1732030866573,0.10906255,92112.0,92088.0,0.00041913]
["bitfinex","BTCUSD",1732030866808,0.108577,92100.0,92088.0,0.00041913]
["bitfinex","BTCUSD",1732030867030,0.108577,92100.0,92091.0,0.00041913]
["bitfinex","BTCUSD",1732030867204,0.108575,92103.0,92091.0,0.10900713]
["bitfinex","BTCUSD",1732030867443,0.108575,92102.0,92091.0,0.00041913]
["bitfinex","BTCUSD",1732030867649,0.217145,92104.0,92092.0,0.00041913]
["bitfinex","BTCUSD",1732030867855,0.108576,92102.0,92092.0,0.00041913]
["bitfinex","BTCUSD",1732030868061,0.108576,92102.0,92091.0,0.108588]
["bitfinex","BTCUSD",1732030868062,0.108576,92102.0,92091.0,0.10900713]
["bitfinex","BTCUSD",1732030868268,0.217134,92109.0,92092.0,0.108585]
["bitfinex","BTCUSD",1732030868571,0.292638,92150.0,92106.0,0.18842872]
["bitfinex","BTCUSD",1732030868774,0.02726257,92127.0,92126.0,0.00041913]
["bitfinex","BTCUSD",1732030868996,0.02726257,92127.0,92126.0,0.10896513]
["bitfinex","BTCUSD",1732030869439,0.108511,92157.0,92132.0,0.108539]
["bitfinex","BTCUSD",1732030869683,0.027262,92153.0,92132.0,0.10895813]
["bitfinex","BTCUSD",1732030869901,0.0761,92174.0,92132.0,0.21802068]
["bitfinex","BTCUSD",1732030870145,0.108497,92168.0,92132.0,0.21802068]
["bitfinex","BTCUSD",1732030870343,0.027262,92161.0,92132.0,0.21802068]
["bitfinex","BTCUSD",1732030870569,0.293082,92174.0,92132.0,0.21802068]
["bitfinex","BTCUSD",1732030870570,0.108501,92165.0,92132.0,0.21802068]
["bitfinex","BTCUSD",1732030870790,0.151908,92164.0,92132.0,0.21802068]
["bitfinex","BTCUSD",1732030870993,0.043406,92164.0,92132.0,0.21802068]
["bitfinex","BTCUSD",1732030871193,0.02670191,92161.0,92132.0,0.21802068]
["bitfinex","BTCUSD",1732030872337,0.13520691,92161.0,92132.0,0.21802068]
["bitfinex","BTCUSD",1732030872564,0.10851,92157.0,92132.0,0.21802068]
["bitfinex","BTCUSD",1732030872789,0.02670191,92161.0,92132.0,0.21802068]
["bitfinex","BTCUSD",1732030872998,0.13520691,92161.0,92132.0,0.21802068]
["bitfinex","BTCUSD",1732030873204,0.02670191,92161.0,92132.0,0.21802068]
["bitfinex","BTCUSD",1732030873693,0.1761,92174.0,92136.0,0.108534]
["bitfinex","BTCUSD",1732030873897,0.048,92158.0,92125.0,0.1]
["bitfinex","BTCUSD",1732030874108,0.108521,92148.0,92130.0,0.00041913]
["bitfinex","BTCUSD",1732030874333,0.108521,92148.0,92130.0,0.108541]
["bitfinex","BTCUSD",1732030874775,0.108521,92148.0,92130.0,0.10896013]
["bitfinex","BTCUSD",1732030874980,0.108521,92148.0,92128.0,0.108544]
["bitfinex","BTCUSD",1732030875186,0.217038,92150.0,92127.0,0.1]
["bitfinex","BTCUSD",1732030875408,0.217038,92150.0,92124.0,0.11]
["bitfinex","BTCUSD",1732030875655,0.1985,92148.0,92108.0,0.40556372]
["bitfinex","BTCUSD",1732030875863,0.1985,92148.0,92095.0,0.108583]
["bitfinex","BTCUSD",1732030875864,0.108556,92119.0,92095.0,0.108583]
["bitfinex","BTCUSD",1732030876109,0.0464,92132.0,92094.0,0.10991765]
["bitfinex","BTCUSD",1732030876328,0.217084,92130.0,92096.0,0.01]
["bitfinex","BTCUSD",1732030876596,0.10906255,92131.0,92113.0,0.108561]
["bitfinex","BTCUSD",1732030876792,0.108539,92133.0,92114.0,0.10856]
["bitfinex","BTCUSD",1732030877002,0.108539,92133.0,92100.0,0.01]
["bitfinex","BTCUSD",1732030877003,0.1,92137.0,92106.0,0.00041913]
["bitfinex","BTCUSD",1732030877214,0.217072,92135.0,92108.0,0.217136]
["bitfinex","BTCUSD",1732030877464,0.0464,92145.0,92109.0,0.10906255]
["bitfinex","BTCUSD",1732030877678,0.02657729,92137.0,92110.0,0.1]
["bitfinex","BTCUSD",1732030877905,0.10906255,92144.0,92117.0,0.217113]
["bitfinex","BTCUSD",1732030878135,0.108535,92136.0,92119.0,0.108554]
["bitfinex","BTCUSD",1732030878360,0.217066,92138.0,92120.0,0.108553]
["bitfinex","BTCUSD",1732030878650,0.10906255,92144.0,92113.0,0.00041913]
["bitfinex","BTCUSD",1732030878857,0.10906255,92144.0,92103.0,0.217147]
["bitfinex","BTCUSD",1732030878858,0.1,92134.0,92101.0,0.00041913]
["bitfinex","BTCUSD",1732030879055,0.108557,92118.0,92102.0,0.108574]
["bitfinex","BTCUSD",1732030879266,0.10906255,92133.0,92101.0,0.00041913]
["bitfinex","BTCUSD",1732030879521,0.108557,92118.0,92102.0,0.108574]
["bitfinex","BTCUSD",1732030879756,0.0798,92130.0,92094.0,0.2180241]
["bitfinex","BTCUSD",1732030880027,0.0798,92130.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030880028,0.24206255,92129.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030880239,0.00158087,92124.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030880456,0.217122,92114.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030880671,0.10906255,92113.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030880881,0.046,92128.0,92098.0,0.217159]
["bitfinex","BTCUSD",1732030880882,0.023,92127.0,92098.0,0.217159]
["bitfinex","BTCUSD",1732030881066,0.108553,92121.0,92104.0,0.21756413]
["bitfinex","BTCUSD",1732030881296,0.0798,92130.0,92097.0,0.18842872]
["bitfinex","BTCUSD",1732030881297,0.0482,92142.0,92098.0,0.1277]
["bitfinex","BTCUSD",1732030881541,0.0482,92142.0,92111.0,0.00041913]
["bitfinex","BTCUSD",1732030881542,0.10855,92124.0,92111.0,0.00041913]
["bitfinex","BTCUSD",1732030881988,0.108542,92130.0,92099.0,0.10906255]
["bitfinex","BTCUSD",1732030882214,0.0017106,92127.0,92114.0,0.10856]
["bitfinex","BTCUSD",1732030882423,0.0017106,92127.0,92122.0,0.108551]
["bitfinex","BTCUSD",1732030882651,0.0017106,92127.0,92116.0,0.00041913]
["bitfinex","BTCUSD",1732030882877,0.0017106,92127.0,92117.0,0.10897613]
["bitfinex","BTCUSD",1732030883089,0.0017106,92127.0,92118.0,0.108555]
["bitfinex","BTCUSD",1732030883300,0.0017106,92127.0,92116.0,0.00041913]
["bitfinex","BTCUSD",1732030883983,0.108547,92126.0,92116.0,0.00041913]
["bitfinex","BTCUSD",1732030884191,0.0017106,92127.0,92117.0,0.00041913]
["bitfinex","BTCUSD",1732030884403,0.0017106,92127.0,92100.0,0.11]
["bitfinex","BTCUSD",1732030884630,0.0017106,92127.0,92109.0,0.108566]
["bitfinex","BTCUSD",1732030884631,0.10855,92123.0,92109.0,0.108566]
["bitfinex","BTCUSD",1732030884847,0.10855,92123.0,92102.0,0.1]
["bitfinex","BTCUSD",1732030884848,0.208548,92125.0,92112.0,0.00041913]
["bitfinex","BTCUSD",1732030885081,0.317097,92125.0,92109.0,0.108566]
["bitfinex","BTCUSD",1732030885287,0.317097,92125.0,92112.0,0.00041913]
["bitfinex","BTCUSD",1732030885288,0.108549,92124.0,92112.0,0.00041913]
["bitfinex","BTCUSD",1732030885747,0.108551,92123.0,92109.0,0.108566]
["bitfinex","BTCUSD",1732030886387,0.317096,92125.0,92102.0,0.00041913]
["bitfinex","BTCUSD",1732030886388,0.10906255,92122.0,92102.0,0.00041913]
["bitfinex","BTCUSD",1732030886628,0.033,92119.0,92078.0,0.217205]
["bitfinex","BTCUSD",1732030886831,0.108583,92095.0,92082.0,0.108598]
["bitfinex","BTCUSD",1732030887038,0.217154,92101.0,92083.0,0.108597]
["bitfinex","BTCUSD",1732030887039,0.108582,92096.0,92083.0,0.108597]
["bitfinex","BTCUSD",1732030887243,0.21714,92107.0,92085.0,0.108595]
["bitfinex","BTCUSD",1732030887453,0.10858,92098.0,92086.0,0.108593]
["bitfinex","BTCUSD",1732030887692,0.108581,92097.0,92084.0,0.108596]
["bitfinex","BTCUSD",1732030887899,0.542852,92106.0,92084.0,0.108596]
["bitfinex","BTCUSD",1732030888121,0.21714,92107.0,92081.0,0.217198]
["bitfinex","BTCUSD",1732030888330,0.10858,92098.0,92085.0,0.108594]
["bitfinex","BTCUSD",1732030888537,0.217122,92114.0,92076.0,0.0803]
["bitfinex","BTCUSD",1732030888789,0.108583,92095.0,92076.0,0.108605]
["bitfinex","BTCUSD",1732030889024,0.108583,92095.0,92077.0,0.108604]
["bitfinex","BTCUSD",1732030889503,0.108583,92095.0,92074.0,0.217214]
["bitfinex","BTCUSD",1732030889714,0.108583,92095.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030890139,0.21764555,92095.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030890353,0.24064555,92095.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030890576,0.42899061,92095.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030890787,0.42740974,92095.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030891021,0.50905931,92095.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030891263,0.42740974,92095.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030891560,0.41740974,92095.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030891782,0.42740974,92095.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030892246,0.39440974,92095.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030892477,0.23554719,92095.0,92074.0,0.108607]
["bitfinex","BTCUSD",1732030892694,0.34460974,92095.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030893351,0.34460974,92095.0,92072.0,0.00041913]
["bitfinex","BTCUSD",1732030894250,0.34460974,92095.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030894480,0.34619061,92095.0,92072.0,0.00041913]
["bitfinex","BTCUSD",1732030894706,0.34460974,92095.0,92072.0,0.00041913]
["bitfinex","BTCUSD",1732030895117,0.34460974,92095.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030895975,0.13554719,92095.0,92073.0,0.00041913]
["bitfinex","BTCUSD",1732030896184,0.23554719,92095.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030896633,0.1,92107.0,92078.0,0.217206]
["bitfinex","BTCUSD",1732030896848,0.02663925,92104.0,92093.0,0.108585]
["bitfinex","BTCUSD",1732030897062,0.21711,92119.0,92093.0,0.217171]
["bitfinex","BTCUSD",1732030897302,0.02711231,92109.0,92092.0,0.00041913]
["bitfinex","BTCUSD",1732030897529,0.108575,92102.0,92092.0,0.00041913]
["bitfinex","BTCUSD",1732030898028,0.217146,92104.0,92092.0,0.00041913]
["bitfinex","BTCUSD",1732030898238,0.217133,92110.0,92092.0,0.10900513]
["bitfinex","BTCUSD",1732030898470,0.217122,92114.0,92092.0,0.00041913]
["bitfinex","BTCUSD",1732030898669,0.10906255,92118.0,92088.0,0.0765]
["bitfinex","BTCUSD",1732030898796,0.217115,92117.0,92093.0,0.108585]
["bitfinex","BTCUSD",1732030899008,0.217115,92117.0,92092.0,0.21759013]
["bitfinex","BTCUSD",1732030899009,0.10906255,92117.0,92092.0,0.21759013]
["bitfinex","BTCUSD",1732030899248,0.108569,92108.0,92096.0,0.108581]
["bitfinex","BTCUSD",1732030899463,0.108569,92108.0,92092.0,0.217171]
["bitfinex","BTCUSD",1732030899464,0.217135,92109.0,92094.0,0.1094381]
["bitfinex","BTCUSD",1732030899627,0.10857,92106.0,92094.0,0.1094381]
["bitfinex","BTCUSD",1732030899838,0.108583,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030900207,0.39544555,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030901542,0.39978955,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030902178,0.45969349,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030902418,0.56875604,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030902638,0.57033691,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030905024,0.47298456,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030905232,0.47140369,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030907021,0.47298456,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030907665,0.47140369,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030907866,0.58046624,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030908324,0.42840369,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030908525,0.43840369,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030908890,0.44840369,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030909652,0.46140369,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030911799,0.35060369,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030915588,0.36060369,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030915806,0.38360369,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030916227,0.37360369,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030916450,0.38360369,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030916663,0.37360369,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030916909,0.38360369,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030917120,0.37360369,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030918475,0.48539742,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030918726,0.38539742,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030918909,0.38697829,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030919166,0.28360369,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030920337,0.29518456,92095.0,92094.0,0.0008551]
["bitfinex","BTCUSD",1732030920580,0.10861,92072.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030921099,0.325761,92092.0,92073.0,0.108609]
["bitfinex","BTCUSD",1732030921336,0.1,92093.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030921337,0.1,92089.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030921561,0.10906255,92089.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030922027,0.217183,92088.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030922250,0.217174,92092.0,92071.0,0.0012548]
["bitfinex","BTCUSD",1732030922480,0.1,92093.0,92078.0,0.08]
["bitfinex","BTCUSD",1732030922736,0.1,92091.0,92078.0,0.08]
["bitfinex","BTCUSD",1732030922970,0.108592,92088.0,92079.0,0.108601]
["bitfinex","BTCUSD",1732030923202,0.108592,92088.0,92078.0,0.08]
["bitfinex","BTCUSD",1732030923203,0.108594,92086.0,92078.0,0.08]
["bitfinex","BTCUSD",1732030923495,0.03295814,92095.0,92086.0,0.00041913]
["bitfinex","BTCUSD",1732030923496,0.108586,92093.0,92086.0,0.00041913]
["bitfinex","BTCUSD",1732030923719,0.1,92092.0,92086.0,0.00041913]
["bitfinex","BTCUSD",1732030923959,0.02861414,92095.0,92086.0,0.00041913]
["bitfinex","BTCUSD",1732030923960,0.0017102,92095.0,92090.0,0.108588]
["bitfinex","BTCUSD",1732030924197,0.0017102,92095.0,92087.0,0.00041913]
["bitfinex","BTCUSD",1732030924433,0.0017102,92095.0,92088.0,0.217183]
["bitfinex","BTCUSD",1732030924658,0.0017102,92095.0,92087.0,0.00041913]
["bitfinex","BTCUSD",1732030924903,0.0017102,92095.0,92088.0,0.108591]
["bitfinex","BTCUSD",1732030925129,0.0017102,92095.0,92090.0,0.108588]
["bitfinex","BTCUSD",1732030925370,0.0017102,92095.0,92089.0,0.00041913]
["bitfinex","BTCUSD",1732030925609,0.0017102,92095.0,92094.0,0.108584]
["bitfinex","BTCUSD",1732030925845,0.0017102,92095.0,92094.0,0.30476568]
["bitfinex","BTCUSD",1732030926078,0.1,92125.0,92112.0,0.00041913]
["bitfinex","BTCUSD",1732030926288,0.108551,92123.0,92114.0,0.10856]
["bitfinex","BTCUSD",1732030926500,0.217099,92124.0,92112.0,0.00041913]
["bitfinex","BTCUSD",1732030926715,0.13344749,92125.0,92119.0,0.108555]
["bitfinex","BTCUSD",1732030926938,0.13344749,92125.0,92120.0,0.108553]
["bitfinex","BTCUSD",1732030927166,0.1,92125.0,92123.0,0.10855]
["bitfinex","BTCUSD",1732030927389,0.1,92125.0,92122.0,0.10855]
["bitfinex","BTCUSD",1732030927659,0.1,92125.0,92124.0,0.00041913]
["bitfinex","BTCUSD",1732030927870,0.1,92125.0,92124.0,0.10896813]
["bitfinex","BTCUSD",1732030929002,0.1,92125.0,92124.0,0.108549]
["bitfinex","BTCUSD",1732030929691,0.1,92125.0,92124.0,0.10896813]
["bitfinex","BTCUSD",1732030931115,0.1,92125.0,92124.0,0.21761155]
["bitfinex","BTCUSD",1732030931326,0.1,92125.0,92124.0,0.21803068]
["bitfinex","BTCUSD",1732030931560,0.1,92125.0,92124.0,0.22803068]
["bitfinex","BTCUSD",1732030931779,0.04010802,92125.0,92124.0,0.33803068]
["bitfinex","BTCUSD",1732030931996,0.110211,92164.0,92126.0,0.22896513]
["bitfinex","BTCUSD",1732030932234,0.001709,92164.0,92126.0,0.33760855]
["bitfinex","BTCUSD",1732030932475,0.03317683,92158.0,92126.0,0.33760855]
["bitfinex","BTCUSD",1732030933392,0.14168583,92158.0,92126.0,0.33760855]
["bitfinex","BTCUSD",1732030933660,0.03317683,92158.0,92126.0,0.33802768]
["bitfinex","BTCUSD",1732030933897,0.01,92157.0,92126.0,0.1960277]
["bitfinex","BTCUSD",1732030934120,0.03317683,92158.0,92126.0,0.1960277]
["bitfinex","BTCUSD",1732030934329,0.110211,92164.0,92152.0,0.217031]
["bitfinex","BTCUSD",1732030934550,0.001709,92164.0,92127.0,0.01]
["bitfinex","BTCUSD",1732030934766,0.001709,92164.0,92142.0,0.108527]
["bitfinex","BTCUSD",1732030934767,0.108516,92152.0,92142.0,0.108527]
["bitfinex","BTCUSD",1732030934994,0.217025,92156.0,92138.0,0.21748313]
["bitfinex","BTCUSD",1732030935226,0.10906255,92163.0,92127.0,0.01]
["bitfinex","BTCUSD",1732030935227,0.03473812,92164.0,92144.0,0.108525]
["bitfinex","BTCUSD",1732030935442,0.108514,92154.0,92141.0,0.217058]
["bitfinex","BTCUSD",1732030935704,0.217022,92157.0,92142.0,0.217056]
["bitfinex","BTCUSD",1732030935912,0.108514,92154.0,92145.0,0.108524]
["bitfinex","BTCUSD",1732030936196,0.108514,92154.0,92121.0,0.108552]
["bitfinex","BTCUSD",1732030936197,0.108543,92130.0,92121.0,0.108552]
["bitfinex","BTCUSD",1732030936375,0.01,92145.0,92117.0,0.00041913]
["bitfinex","BTCUSD",1732030936641,0.01,92145.0,92118.0,0.10906255]
["bitfinex","BTCUSD",1732030936854,0.1,92152.0,92136.0,0.108534]
["bitfinex","BTCUSD",1732030937101,0.1,92152.0,92122.0,0.18842872]
["bitfinex","BTCUSD",1732030937315,0.1,92152.0,92111.0,0.11904557]
["bitfinex","BTCUSD",1732030937316,0.001709,92164.0,92143.0,0.18842872]
["bitfinex","BTCUSD",1732030937559,0.001709,92164.0,92152.0,0.00041913]
["bitfinex","BTCUSD",1732030937987,0.001709,92164.0,92154.0,0.217028]
["bitfinex","BTCUSD",1732030938202,0.001709,92164.0,92144.0,0.10906255]
["bitfinex","BTCUSD",1732030938408,0.001709,92164.0,92154.0,0.217028]
["bitfinex","BTCUSD",1732030938618,0.001709,92164.0,92153.0,0.108515]
["bitfinex","BTCUSD",1732030938619,0.108504,92163.0,92153.0,0.108515]
["bitfinex","BTCUSD",1732030938843,0.001709,92164.0,92151.0,0.217033]
["bitfinex","BTCUSD",1732030939083,0.001709,92164.0,92158.0,0.00041913]
["bitfinex","BTCUSD",1732030939293,0.001709,92164.0,92158.0,0.108509]
["bitfinex","BTCUSD",1732030939514,0.001709,92164.0,92157.0,0.00041913]
["bitfinex","BTCUSD",1732030939742,0.001709,92164.0,92152.0,0.217032]
["bitfinex","BTCUSD",1732030939933,0.001709,92164.0,92158.0,0.108509]
["bitfinex","BTCUSD",1732030940437,0.108495,92170.0,92160.0,0.108506]
["bitfinex","BTCUSD",1732030940654,0.053399,92176.0,92153.0,0.00041913]
["bitfinex","BTCUSD",1732030940864,0.25129082,92171.0,92156.0,0.00041913]
["bitfinex","BTCUSD",1732030941038,0.25129082,92171.0,92157.0,0.10851]
["bitfinex","BTCUSD",1732030941039,0.1085,92166.0,92157.0,0.10851]
["bitfinex","BTCUSD",1732030941294,0.108498,92168.0,92157.0,0.10851]
["bitfinex","BTCUSD",1732030941546,0.01,92172.0,92145.0,0.00041913]
["bitfinex","BTCUSD",1732030941775,0.043399,92176.0,92128.0,0.00041913]
["bitfinex","BTCUSD",1732030941776,0.01,92153.0,92128.0,0.00041913]
["bitfinex","BTCUSD",1732030941989,0.01,92153.0,92121.0,0.00041913]
["bitfinex","BTCUSD",1732030941990,0.10855,92123.0,92121.0,0.00041913]
["bitfinex","BTCUSD",1732030942236,0.01,92133.0,92111.0,0.00041913]
["bitfinex","BTCUSD",1732030942463,0.108553,92121.0,92106.0,0.21714]
["bitfinex","BTCUSD",1732030942690,0.00712417,92132.0,92107.0,0.10906255]
["bitfinex","BTCUSD",1732030942898,0.01,92140.0,92129.0,0.108542]
["bitfinex","BTCUSD",1732030942899,0.108531,92139.0,92129.0,0.108542]
["bitfinex","BTCUSD",1732030943109,0.108539,92133.0,92123.0,0.10855]
["bitfinex","BTCUSD",1732030943338,0.108539,92133.0,92123.0,0.108549]
["bitfinex","BTCUSD",1732030943775,0.01,92145.0,92107.0,0.10906255]
["bitfinex","BTCUSD",1732030943991,0.108538,92133.0,92123.0,0.108549]
["bitfinex","BTCUSD",1732030944195,0.108538,92133.0,92120.0,0.108554]
["bitfinex","BTCUSD",1732030944427,0.108538,92133.0,92124.0,0.108549]
["bitfinex","BTCUSD",1732030944633,0.01,92145.0,92123.0,0.10855]
["bitfinex","BTCUSD",1732030944634,0.217053,92143.0,92123.0,0.10855]
["bitfinex","BTCUSD",1732030944840,0.10854,92132.0,92123.0,0.10855]
["bitfinex","BTCUSD",1732030945078,0.04366436,92145.0,92121.0,0.00041913]
["bitfinex","BTCUSD",1732030945356,0.04366436,92145.0,92107.0,0.217136]
["bitfinex","BTCUSD",1732030945357,0.10855,92124.0,92117.0,0.00041913]
["bitfinex","BTCUSD",1732030945552,0.10855,92124.0,92105.0,0.01]
["bitfinex","BTCUSD",1732030945553,0.01,92138.0,92116.0,0.00041913]
["bitfinex","BTCUSD",1732030945766,0.0791,92137.0,92106.0,0.10906255]
["bitfinex","BTCUSD",1732030945974,0.217094,92126.0,92106.0,0.10906255]
["bitfinex","BTCUSD",1732030946179,0.108549,92124.0,92116.0,0.108558]
["bitfinex","BTCUSD",1732030946397,0.108547,92126.0,92108.0,0.217136]
["bitfinex","BTCUSD",1732030946580,0.217086,92130.0,92116.0,0.108557]
["bitfinex","BTCUSD",1732030946854,0.108551,92123.0,92109.0,0.32619655]
["bitfinex","BTCUSD",1732030947060,0.108547,92126.0,92116.0,0.108558]
["bitfinex","BTCUSD",1732030947274,0.0791,92137.0,92105.0,0.01]
["bitfinex","BTCUSD",1732030947275,0.108534,92137.0,92117.0,0.10906255]
["bitfinex","BTCUSD",1732030947523,0.0493,92158.0,92117.0,0.10906255]
["bitfinex","BTCUSD",1732030947524,0.079,92151.0,92117.0,0.10906255]
["bitfinex","BTCUSD",1732030947741,0.0493,92158.0,92127.0,0.01]
["bitfinex","BTCUSD",1732030947957,0.079,92162.0,92128.0,0.10906255]
["bitfinex","BTCUSD",1732030948210,0.079,92162.0,92130.0,0.217084]
["bitfinex","BTCUSD",1732030948445,0.079,92162.0,92145.0,0.00041913]
["bitfinex","BTCUSD",1732030948723,0.217011,92161.0,92132.0,0.434158]
["bitfinex","BTCUSD",1732030948971,0.108507,92160.0,92134.0,0.325612]
["bitfinex","BTCUSD",1732030949183,0.053399,92176.0,92136.0,0.01]
["bitfinex","BTCUSD",1732030949418,0.053399,92176.0,92142.0,0.18842872]
["bitfinex","BTCUSD",1732030949650,0.08637615,92176.0,92143.0,0.10906255]
["bitfinex","BTCUSD",1732030949855,0.108489,92175.0,92158.0,0.108508]
["bitfinex","BTCUSD",1732030950081,0.216983,92173.0,92148.0,0.217042]
["bitfinex","BTCUSD",1732030950296,0.108497,92168.0,92158.0,0.108508]
["bitfinex","BTCUSD",1732030950538,0.08637615,92176.0,92160.0,0.108506]
["bitfinex","BTCUSD",1732030950539,0.108495,92170.0,92160.0,0.108506]
["bitfinex","BTCUSD",1732030950743,0.108501,92165.0,92149.0,0.10906255]
["bitfinex","BTCUSD",1732030950963,0.216978,92175.0,92154.0,0.00041913]
["bitfinex","BTCUSD",1732030951180,0.001709,92164.0,92155.0,0.108511]
["bitfinex","BTCUSD",1732030951402,0.001709,92164.0,92157.0,0.10851]
["bitfinex","BTCUSD",1732030951654,0.001709,92164.0,92156.0,0.108511]
["bitfinex","BTCUSD",1732030951898,0.001709,92164.0,92157.0,0.108509]
["bitfinex","BTCUSD",1732030952099,0.001709,92164.0,92150.0,0.10906255]
["bitfinex","BTCUSD",1732030952100,0.001709,92164.0,92153.0,0.21703]
["bitfinex","BTCUSD",1732030952307,0.001709,92164.0,92159.0,0.108507]
["bitfinex","BTCUSD",1732030952514,0.001709,92164.0,92150.0,0.10906255]
["bitfinex","BTCUSD",1732030952725,0.001709,92164.0,92151.0,0.108517]
["bitfinex","BTCUSD",1732030952959,0.001709,92164.0,92161.0,0.108505]
["bitfinex","BTCUSD",1732030953165,0.001709,92164.0,92150.0,0.10906255]
["bitfinex","BTCUSD",1732030953377,0.001709,92164.0,92152.0,0.217032]
["bitfinex","BTCUSD",1732030953587,0.001709,92164.0,92150.0,0.32609855]
["bitfinex","BTCUSD",1732030953796,0.001709,92164.0,92156.0,0.108511]
["bitfinex","BTCUSD",1732030954012,0.108506,92161.0,92150.0,0.10906255]
["bitfinex","BTCUSD",1732030954450,0.217006,92163.0,92150.0,0.10906255]
["bitfinex","BTCUSD",1732030954451,0.108503,92163.0,92150.0,0.10906255]
["bitfinex","BTCUSD",1732030954682,0.001709,92164.0,92152.0,0.108515]
["bitfinex","BTCUSD",1732030954891,0.001709,92164.0,92150.0,0.10906255]
["bitfinex","BTCUSD",1732030954892,0.108505,92162.0,92153.0,0.108514]
["bitfinex","BTCUSD",1732030955098,0.108505,92162.0,92142.0,0.217055]
["bitfinex","BTCUSD",1732030955099,0.217006,92163.0,92136.0,0.22707]
["bitfinex","BTCUSD",1732030955331,0.10852,92149.0,92139.0,0.108531]
["bitfinex","BTCUSD",1732030955584,0.217034,92152.0,92140.0,0.108529]
["bitfinex","BTCUSD",1732030955802,0.217034,92152.0,92130.0,0.01]
["bitfinex","BTCUSD",1732030955803,0.108542,92130.0,92124.0,0.00041913]
["bitfinex","BTCUSD",1732030956051,0.108542,92130.0,92120.0,0.0008545]
["bitfinex","BTCUSD",1732030956052,0.01,92136.0,92120.0,0.0008545]
["bitfinex","BTCUSD",1732030956258,0.217097,92125.0,92120.0,0.0008545]
["bitfinex","BTCUSD",1732030956489,0.01,92136.0,92120.0,0.0008545]
["bitfinex","BTCUSD",1732030956728,0.217072,92135.0,92120.0,0.0008545]
["bitfinex","BTCUSD",1732030957208,0.01,92132.0,92122.0,0.108551]
["bitfinex","BTCUSD",1732030957426,0.0497,92160.0,92140.0,0.00041913]
["bitfinex","BTCUSD",1732030957636,0.04290995,92163.0,92128.0,0.00159311]
["bitfinex","BTCUSD",1732030957828,0.0751,92168.0,92129.0,0.10906255]
["bitfinex","BTCUSD",1732030958046,0.03467265,92164.0,92135.0,0.01]
["bitfinex","BTCUSD",1732030958273,0.03467265,92164.0,92132.0,0.1]
["bitfinex","BTCUSD",1732030958274,0.001709,92164.0,92158.0,0.108508]
["bitfinex","BTCUSD",1732030958483,0.001709,92164.0,92136.0,0.11906255]
["bitfinex","BTCUSD",1732030958711,0.001709,92164.0,92156.0,0.10851]
["bitfinex","BTCUSD",1732030958847,0.001709,92164.0,92151.0,0.217035]
["bitfinex","BTCUSD",1732030959079,0.001709,92164.0,92156.0,0.108511]
["bitfinex","BTCUSD",1732030959279,0.001709,92164.0,92151.0,0.108516]
["bitfinex","BTCUSD",1732030959512,0.001709,92164.0,92139.0,0.217062]
["bitfinex","BTCUSD",1732030959513,0.217006,92163.0,92141.0,0.217058]
["bitfinex","BTCUSD",1732030959723,0.001709,92164.0,92132.0,0.11]
["bitfinex","BTCUSD",1732030959724,0.001709,92164.0,92148.0,0.10852]
["bitfinex","BTCUSD",1732030960059,0.001709,92164.0,92142.0,0.10906255]
["bitfinex","BTCUSD",1732030960060,0.001709,92164.0,92147.0,0.217042]
["bitfinex","BTCUSD",1732030960274,0.108504,92162.0,92149.0,0.108519]
["bitfinex","BTCUSD",1732030960438,0.108504,92162.0,92142.0,0.10906255]
["bitfinex","BTCUSD",1732030960439,0.108506,92161.0,92143.0,0.217053]
["bitfinex","BTCUSD",1732030960686,0.001709,92164.0,92146.0,0.108522]
["bitfinex","BTCUSD",1732030960924,0.108506,92161.0,92147.0,0.108522]
["bitfinex","BTCUSD",1732030961117,0.108506,92161.0,92148.0,0.108521]
["bitfinex","BTCUSD",1732030961258,0.108504,92162.0,92145.0,0.217049]
["bitfinex","BTCUSD",1732030961464,0.001709,92164.0,92146.0,0.108522]
["bitfinex","BTCUSD",1732030961783,0.001709,92164.0,92142.0,0.10906255]
["bitfinex","BTCUSD",1732030962009,0.108506,92161.0,92142.0,0.10906255]
["bitfinex","BTCUSD",1732030962218,0.108508,92159.0,92143.0,0.217053]
["bitfinex","BTCUSD",1732030962369,0.108514,92154.0,92142.0,0.10906255]
["bitfinex","BTCUSD",1732030962626,0.01,92148.0,92118.0,0.03438736]
["bitfinex","BTCUSD",1732030962822,0.01,92148.0,92121.0,0.10906255]
["bitfinex","BTCUSD",1732030963197,0.01,92147.0,92121.0,0.10906255]
["bitfinex","BTCUSD",1732030963636,0.25816255,92152.0,92128.0,0.217089]
["bitfinex","BTCUSD",1732030963637,0.217052,92144.0,92128.0,0.217089]
["bitfinex","BTCUSD",1732030963859,0.0765,92153.0,92114.0,0.0428835]
["bitfinex","BTCUSD",1732030963860,0.0765,92153.0,92129.0,0.10906255]
["bitfinex","BTCUSD",1732030964056,0.0765,92153.0,92146.0,0.0008545]
["bitfinex","BTCUSD",1732030964057,0.108521,92148.0,92146.0,0.0008545]
["bitfinex","BTCUSD",1732030964266,0.0765,92153.0,92146.0,0.0008545]
["bitfinex","BTCUSD",1732030964479,0.0765,92153.0,92134.0,0.108537]
["bitfinex","BTCUSD",1732030964480,0.217035,92151.0,92134.0,0.108537]
["bitfinex","BTCUSD",1732030964701,0.108521,92148.0,92135.0,0.108535]
["bitfinex","BTCUSD",1732030964904,0.108525,92144.0,92131.0,0.21760255]
["bitfinex","BTCUSD",1732030965209,0.217039,92149.0,92131.0,0.21760255]
["bitfinex","BTCUSD",1732030965210,0.217039,92149.0,92131.0,0.10906255]
["bitfinex","BTCUSD",1732030965409,0.108522,92147.0,92134.0,0.108537]
["bitfinex","BTCUSD",1732030965698,0.11019585,92153.0,92132.0,0.217079]
["bitfinex","BTCUSD",1732030965699,0.217032,92152.0,92132.0,0.217079]
["bitfinex","BTCUSD",1732030965929,0.108523,92147.0,92134.0,0.108537]
["bitfinex","BTCUSD",1732030966372,0.108523,92147.0,92135.0,0.108536]
["bitfinex","BTCUSD",1732030966604,0.108524,92145.0,92133.0,0.108537]
["bitfinex","BTCUSD",1732030966863,0.217037,92150.0,92132.0,0.108539]
["bitfinex","BTCUSD",1732030966864,0.108519,92150.0,92132.0,0.108539]
["bitfinex","BTCUSD",1732030967074,0.11019585,92153.0,92133.0,0.10906255]
["bitfinex","BTCUSD",1732030967075,0.03369585,92153.0,92133.0,0.10906255]
["bitfinex","BTCUSD",1732030967297,0.0788,92165.0,92133.0,0.11906255]
["bitfinex","BTCUSD",1732030967501,0.0788,92165.0,92150.0,0.108517]
["bitfinex","BTCUSD",1732030967736,0.0788,92165.0,92140.0,0.217058]
["bitfinex","BTCUSD",1732030967965,0.217006,92163.0,92146.0,0.108522]
["bitfinex","BTCUSD",1732030968232,0.108508,92159.0,92146.0,0.108522]
["bitfinex","BTCUSD",1732030968448,0.108508,92159.0,92144.0,0.21705]
["bitfinex","BTCUSD",1732030968449,0.1085,92166.0,92147.0,0.10906255]
["bitfinex","BTCUSD",1732030968668,0.14213424,92167.0,92147.0,0.10906255]
["bitfinex","BTCUSD",1732030968883,0.108496,92169.0,92147.0,0.10906255]
["bitfinex","BTCUSD",1732030969103,0.108497,92168.0,92155.0,0.108511]
["bitfinex","BTCUSD",1732030969827,0.108497,92169.0,92148.0,0.542605]
["bitfinex","BTCUSD",1732030970043,0.108497,92169.0,92144.0,0.21705]
["bitfinex","BTCUSD",1732030970044,0.03279604,92169.0,92149.0,0.10906255]
["bitfinex","BTCUSD",1732030970265,0.03279604,92169.0,92155.0,0.108512]
["bitfinex","BTCUSD",1732030970483,0.108501,92165.0,92149.0,0.10906255]
["bitfinex","BTCUSD",1732030970721,0.216999,92167.0,92149.0,0.21758155]
["bitfinex","BTCUSD",1732030970722,0.108505,92162.0,92149.0,0.21758155]
["bitfinex","BTCUSD",1732030970932,0.216999,92167.0,92149.0,0.21758155]
["bitfinex","BTCUSD",1732030970933,0.1085,92166.0,92153.0,0.108514]
["bitfinex","BTCUSD",1732030971148,0.03279604,92169.0,92145.0,0.108523]
["bitfinex","BTCUSD",1732030971366,0.108508,92159.0,92146.0,0.10906255]
["bitfinex","BTCUSD",1732030971585,0.03279604,92169.0,92141.0,0.0963811]
["bitfinex","BTCUSD",1732030972044,0.108528,92142.0,92141.0,0.0963811]
["bitfinex","BTCUSD",1732030972257,0.217032,92152.0,92141.0,0.0963811]
["bitfinex","BTCUSD",1732030972689,0.108523,92147.0,92141.0,0.0963811]
["bitfinex","BTCUSD",1732030972901,0.077,92153.0,92141.0,0.0963811]
["bitfinex","BTCUSD",1732030973120,0.217018,92159.0,92141.0,0.0963811]
["bitfinex","BTCUSD",1732030973347,0.216985,92173.0,92141.0,0.0963811]
["bitfinex","BTCUSD",1732030973348,0.217009,92162.0,92141.0,0.0963811]
["bitfinex","BTCUSD",1732030973562,0.108516,92152.0,92141.0,0.0963811]
["bitfinex","BTCUSD",1732030973777,0.108522,92147.0,92141.0,0.0963811]
["bitfinex","BTCUSD",1732030974224,0.03373593,92162.0,92141.0,0.0963811]
["bitfinex","BTCUSD",1732030974454,0.108528,92142.0,92141.0,0.0963811]
["bitfinex","BTCUSD",1732030976789,0.14277737,92142.0,92141.0,0.0963811]
["bitfinex","BTCUSD",1732030977238,0.108541,92131.0,92130.0,0.0008548]
["bitfinex","BTCUSD",1732030978841,0.26730355,92131.0,92130.0,0.0008548]
["bitfinex","BTCUSD",1732030979069,0.36627995,92131.0,92130.0,0.0008548]
["bitfinex","BTCUSD",1732030979294,0.39030355,92131.0,92130.0,0.0008548]
["bitfinex","BTCUSD",1732030979743,0.39230355,92131.0,92130.0,0.0008548]
["bitfinex","BTCUSD",1732030980495,0.42458949,92131.0,92130.0,0.0008548]
["bitfinex","BTCUSD",1732030980706,0.42458949,92131.0,92088.0,0.3135621]
["bitfinex","BTCUSD",1732030980707,0.231552,92121.0,92087.0,0.0963811]
["bitfinex","BTCUSD",1732030980943,0.42231455,92121.0,92083.0,0.0963811]
["bitfinex","BTCUSD",1732030981180,0.42231455,92121.0,92079.0,0.36177465]
["bitfinex","BTCUSD",1732030981181,0.42231455,92121.0,92082.0,0.108598]
["bitfinex","BTCUSD",1732030981403,0.42431455,92121.0,92082.0,0.108598]
["bitfinex","BTCUSD",1732030981634,0.42231455,92121.0,92085.0,0.21719]
["bitfinex","BTCUSD",1732030981881,0.190252,92121.0,92096.0,0.217164]
["bitfinex","BTCUSD",1732030982119,0.108552,92121.0,92100.0,0.217154]
["bitfinex","BTCUSD",1732030982391,0.108552,92121.0,92105.0,0.108571]
["bitfinex","BTCUSD",1732030982624,0.108552,92121.0,92093.0,0.0785]
["bitfinex","BTCUSD",1732030982625,0.108552,92121.0,92093.0,0.29567]
["bitfinex","BTCUSD",1732030982875,0.108552,92121.0,92097.0,0.217161]
["bitfinex","BTCUSD",1732030983097,0.15008529,92121.0,92103.0,0.108573]
["bitfinex","BTCUSD",1732030983326,0.15008529,92121.0,92097.0,0.217161]
["bitfinex","BTCUSD",1732030983772,0.15008529,92121.0,92101.0,0.217152]
["bitfinex","BTCUSD",1732030983988,0.15008529,92121.0,92097.0,0.217161]
["bitfinex","BTCUSD",1732030984450,0.15008529,92121.0,92102.0,0.108575]
["bitfinex","BTCUSD",1732030984673,0.15008529,92121.0,92097.0,0.217161]
["bitfinex","BTCUSD",1732030984937,0.15008529,92121.0,92101.0,0.108575]
["bitfinex","BTCUSD",1732030985639,0.15008529,92121.0,92101.0,0.217152]
["bitfinex","BTCUSD",1732030986106,0.0819,92141.0,92108.0,0.217135]
["bitfinex","BTCUSD",1732030986338,0.0819,92141.0,92111.0,0.217127]
["bitfinex","BTCUSD",1732030986553,0.108544,92129.0,92116.0,0.108558]
["bitfinex","BTCUSD",1732030986782,0.0819,92141.0,92115.0,0.217119]
["bitfinex","BTCUSD",1732030987014,0.0511096,92147.0,92115.0,0.217119]
["bitfinex","BTCUSD",1732030987015,0.21707,92137.0,92118.0,0.21711]
["bitfinex","BTCUSD",1732030987262,0.217046,92146.0,92119.0,0.108554]
["bitfinex","BTCUSD",1732030987263,0.217063,92139.0,92119.0,0.108554]
["bitfinex","BTCUSD",1732030987530,0.0017096,92147.0,92119.0,0.108554]
["bitfinex","BTCUSD",1732030987531,0.0017096,92147.0,92121.0,0.10906255]
["bitfinex","BTCUSD",1732030987751,0.04335466,92147.0,92122.0,0.217103]
["bitfinex","BTCUSD",1732030987967,0.217062,92140.0,92124.0,0.108548]
["bitfinex","BTCUSD",1732030988192,0.0017096,92147.0,92119.0,0.0806]
["bitfinex","BTCUSD",1732030988193,0.0017096,92147.0,92125.0,0.10906255]
["bitfinex","BTCUSD",1732030988438,0.0017096,92147.0,92130.0,0.108542]
["bitfinex","BTCUSD",1732030988439,0.0017096,92131.0,92130.0,0.108542]
["bitfinex","BTCUSD",1732030988672,0.0017096,92131.0,92130.0,0.21760455]
["bitfinex","BTCUSD",1732030989392,0.0017096,92131.0,92130.0,0.36228869]
["bitfinex","BTCUSD",1732030989636,0.0017096,92131.0,92130.0,0.31406957]
["bitfinex","BTCUSD",1732030989857,0.0017096,92131.0,92130.0,0.53036676]
["bitfinex","BTCUSD",1732030990147,0.0017096,92131.0,92130.0,0.1317224]
["bitfinex","BTCUSD",1732030990350,0.0017096,92131.0,92130.0,0.2302644]
["bitfinex","BTCUSD",1732030990570,0.0017096,92131.0,92130.0,0.2402644]
["bitfinex","BTCUSD",1732030991217,0.0017096,92131.0,92130.0,0.33682208]
["bitfinex","BTCUSD",1732030991700,0.0017096,92131.0,92130.0,0.32682208]
["bitfinex","BTCUSD",1732030992143,0.0017096,92131.0,92130.0,0.2402644]
["bitfinex","BTCUSD",1732030992585,0.0017096,92147.0,92146.0,0.29695172]
["bitfinex","BTCUSD",1732030992847,0.0017096,92147.0,92146.0,0.53471427]
["bitfinex","BTCUSD",1732030993296,0.0017096,92147.0,92146.0,0.67949929]
["bitfinex","BTCUSD",1732030993529,0.0017096,92147.0,92146.0,0.53471427]
["bitfinex","BTCUSD",1732030993990,0.0017096,92147.0,92146.0,0.20502269]
["bitfinex","BTCUSD",1732030994215,0.0017096,92147.0,92146.0,0.21758555]
["bitfinex","BTCUSD",1732030994420,0.1,92178.0,92146.0,0.29749127]
["bitfinex","BTCUSD",1732030994641,0.1,92178.0,92160.0,0.217012]
["bitfinex","BTCUSD",1732030994847,0.208486,92178.0,92161.0,0.108505]
["bitfinex","BTCUSD",1732030995135,0.1,92178.0,92151.0,0.217034]
["bitfinex","BTCUSD",1732030995351,0.08002141,92187.0,92169.0,0.002]
["bitfinex","BTCUSD",1732030995553,0.08002141,92187.0,92158.0,0.0767]
["bitfinex","BTCUSD",1732030995554,0.108477,92185.0,92171.0,0.002]
["bitfinex","BTCUSD",1732030995764,0.108478,92184.0,92169.0,0.110495]
["bitfinex","BTCUSD",1732030996416,0.10848,92183.0,92177.0,0.002]
["bitfinex","BTCUSD",1732030996638,0.108481,92182.0,92177.0,0.002]
["bitfinex","BTCUSD",1732030996857,0.18908396,92187.0,92177.0,0.002]
["bitfinex","BTCUSD",1732030997071,0.108481,92182.0,92175.0,0.002]
["bitfinex","BTCUSD",1732030997755,0.108478,92185.0,92175.0,0.002]
["bitfinex","BTCUSD",1732030998003,0.2186588,92188.0,92176.0,0.108488]
["bitfinex","BTCUSD",1732030998004,0.0017108,92188.0,92176.0,0.108488]
["bitfinex","BTCUSD",1732030998241,0.0017108,92188.0,92173.0,0.108491]
["bitfinex","BTCUSD",1732030998491,0.0017108,92188.0,92172.0,0.216983]
["bitfinex","BTCUSD",1732030998706,0.108475,92187.0,92175.0,0.002]
["bitfinex","BTCUSD",1732030998951,0.10848,92183.0,92170.0,0.002]
["bitfinex","BTCUSD",1732030999192,0.11077335,92188.0,92167.0,0.002]
["bitfinex","BTCUSD",1732030999423,0.10906255,92187.0,92169.0,0.002]
["bitfinex","BTCUSD",1732030999845,0.10848,92183.0,92167.0,0.108498]
["bitfinex","BTCUSD",1732031000055,0.32601355,92187.0,92169.0,0.002]
["bitfinex","BTCUSD",1732031000304,0.10848,92183.0,92169.0,0.002]
["bitfinex","BTCUSD",1732031000523,0.108481,92182.0,92166.0,0.108499]
["bitfinex","BTCUSD",1732031000782,0.10906255,92187.0,92175.0,0.002]
["bitfinex","BTCUSD",1732031000998,0.0017096,92186.0,92160.0,0.04129391]
["bitfinex","BTCUSD",1732031001212,0.0017096,92186.0,92162.0,0.217009]
["bitfinex","BTCUSD",1732031001449,0.0017096,92186.0,92161.0,0.325516]
["bitfinex","BTCUSD",1732031001450,0.0017096,92186.0,92177.0,0.002]
["bitfinex","BTCUSD",1732031001672,0.0017096,92186.0,92172.0,0.108492]
["bitfinex","BTCUSD",1732031002325,0.0017096,92186.0,92173.0,0.108491]
["bitfinex","BTCUSD",1732031003206,0.0017096,92186.0,92167.0,0.002]
["bitfinex","BTCUSD",1732031003652,0.0017096,92186.0,92165.0,0.217001]
["bitfinex","BTCUSD",1732031003864,0.0017096,92186.0,92166.0,0.216999]
["bitfinex","BTCUSD",1732031004088,0.1101856,92186.0,92170.0,0.108494]
["bitfinex","BTCUSD",1732031004310,0.1101856,92186.0,92163.0,0.10906255]
["bitfinex","BTCUSD",1732031004311,0.10848,92183.0,92163.0,0.10906255]
["bitfinex","BTCUSD",1732031004521,0.0017096,92186.0,92163.0,0.10906255]
["bitfinex","BTCUSD",1732031004734,0.216957,92184.0,92156.0,0.11]
["bitfinex","BTCUSD",1732031004963,0.108486,92178.0,92164.0,0.108501]
["bitfinex","BTCUSD",1732031005189,0.108486,92178.0,92160.0,0.217013]
["bitfinex","BTCUSD",1732031005190,0.216955,92185.0,92167.0,0.002]
["bitfinex","BTCUSD",1732031005480,0.108482,92181.0,92167.0,0.002]
["bitfinex","BTCUSD",1732031005707,0.108482,92181.0,92165.0,0.1085]
["bitfinex","BTCUSD",1732031005900,0.216959,92183.0,92158.0,0.18576255]
["bitfinex","BTCUSD",1732031006130,0.216955,92185.0,92164.0,0.108501]
["bitfinex","BTCUSD",1732031006361,0.0017096,92186.0,92159.0,0.317016]
["bitfinex","BTCUSD",1732031006362,0.0017096,92186.0,92161.0,0.217011]
["bitfinex","BTCUSD",1732031006589,0.0017096,92186.0,92183.0,0.002]
["bitfinex","BTCUSD",1732031006804,0.0017096,92186.0,92159.0,0.1]
["bitfinex","BTCUSD",1732031006805,0.0017096,92186.0,92160.0,0.217013]
["bitfinex","BTCUSD",1732031007039,0.0017096,92186.0,92171.0,0.108493]
["bitfinex","BTCUSD",1732031007265,0.108484,92180.0,92164.0,0.108501]
["bitfinex","BTCUSD",1732031007472,0.108481,92182.0,92161.0,0.217011]
["bitfinex","BTCUSD",1732031007685,0.108481,92182.0,92166.0,0.108499]
["bitfinex","BTCUSD",1732031007891,0.108481,92182.0,92163.0,0.217006]
["bitfinex","BTCUSD",1732031008111,0.216955,92185.0,92173.0,0.002]
["bitfinex","BTCUSD",1732031008353,0.0017096,92186.0,92173.0,0.11049]
["bitfinex","BTCUSD",1732031008562,0.0017096,92186.0,92159.0,0.1]
["bitfinex","BTCUSD",1732031008780,0.0017096,92186.0,92176.0,0.108487]
["bitfinex","BTCUSD",1732031009245,0.0017096,92186.0,92174.0,0.216979]
["bitfinex","BTCUSD",1732031009246,0.108471,92190.0,92161.0,0.1]
["bitfinex","BTCUSD",1732031009471,0.31691,92204.0,92171.0,0.108493]
["bitfinex","BTCUSD",1732031009472,0.108475,92187.0,92171.0,0.108493]
["bitfinex","BTCUSD",1732031009680,0.10906255,92195.0,92175.0,0.002]
["bitfinex","BTCUSD",1732031009918,0.108477,92186.0,92175.0,0.002]
["bitfinex","BTCUSD",1732031010143,0.10906255,92195.0,92170.0,0.002]
["bitfinex","BTCUSD",1732031010375,0.10906255,92195.0,92162.0,0.10906255]
["bitfinex","BTCUSD",1732031010376,0.10906255,92195.0,92166.0,0.002]
["bitfinex","BTCUSD",1732031010658,0.108482,92181.0,92167.0,0.002]
["bitfinex","BTCUSD",1732031010902,0.10906255,92195.0,92164.0,0.108501]
["bitfinex","BTCUSD",1732031011346,0.108484,92179.0,92169.0,0.002]
["bitfinex","BTCUSD",1732031011579,0.216945,92189.0,92169.0,0.002]
["bitfinex","BTCUSD",1732031011792,0.108484,92179.0,92170.0,0.002]
["bitfinex","BTCUSD",1732031012872,0.108481,92182.0,92170.0,0.002]
["bitfinex","BTCUSD",1732031013081,0.216957,92184.0,92170.0,0.002]
["bitfinex","BTCUSD",1732031013336,0.0017094,92187.0,92170.0,0.002]
["bitfinex","BTCUSD",1732031013561,0.0017094,92187.0,92177.0,0.002]
["bitfinex","BTCUSD",1732031013773,0.108477,92186.0,92177.0,0.002]
["bitfinex","BTCUSD",1732031014011,0.0017094,92187.0,92171.0,0.002]
["bitfinex","BTCUSD",1732031014228,0.108482,92182.0,92170.0,0.002]
["bitfinex","BTCUSD",1732031014469,0.108481,92182.0,92167.0,0.002]
["bitfinex","BTCUSD",1732031014696,0.108479,92184.0,92167.0,0.110498]
["bitfinex","BTCUSD",1732031014945,0.216952,92186.0,92168.0,0.108496]
["bitfinex","BTCUSD",1732031015157,0.0017094,92187.0,92168.0,0.216995]
["bitfinex","BTCUSD",1732031015378,0.04350732,92187.0,92168.0,0.216995]
["bitfinex","BTCUSD",1732031015611,0.108476,92186.0,92176.0,0.002]
["bitfinex","BTCUSD",1732031015845,0.1101844,92187.0,92176.0,0.002]
["bitfinex","BTCUSD",1732031016074,0.216952,92186.0,92167.0,0.002]
["bitfinex","BTCUSD",1732031016303,0.108482,92182.0,92167.0,0.002]
["bitfinex","BTCUSD",1732031016529,0.108482,92181.0,92165.0,0.1085]
["bitfinex","BTCUSD",1732031016759,0.10848,92183.0,92167.0,0.002]
["bitfinex","BTCUSD",1732031016996,0.108481,92182.0,92167.0,0.002]
["bitfinex","BTCUSD",1732031017247,0.216966,92180.0,92166.0,0.002]
["bitfinex","BTCUSD",1732031017454,0.216955,92185.0,92165.0,0.1085]
["bitfinex","BTCUSD",1732031017662,0.325435,92184.0,92165.0,0.1085]
["bitfinex","BTCUSD",1732031017881,0.216962,92182.0,92164.0,0.0008547]
["bitfinex","BTCUSD",1732031018138,0.0017094,92187.0,92164.0,0.0008547]
["bitfinex","BTCUSD",1732031018139,0.0764,92178.0,92164.0,0.0008547]
["bitfinex","BTCUSD",1732031018382,0.18546255,92178.0,92164.0,0.0008547]
["bitfinex","BTCUSD",1732031018592,0.108489,92175.0,92164.0,0.0008547]
["bitfinex","BTCUSD",1732031018794,0.108494,92171.0,92164.0,0.0008547]
["bitfinex","BTCUSD",1732031019009,0.216976,92176.0,92164.0,0.0008547]
["bitfinex","BTCUSD",1732031019226,0.108489,92176.0,92164.0,0.0008547]
["bitfinex","BTCUSD",1732031019443,0.10906255,92178.0,92164.0,0.0008547]
["bitfinex","BTCUSD",1732031019730,0.10849,92174.0,92164.0,0.0008547]
["bitfinex","BTCUSD",1732031019943,0.216976,92176.0,92164.0,0.0008547]
["bitfinex","BTCUSD",1732031020168,0.108492,92173.0,92164.0,0.0008547]
["bitfinex","BTCUSD",1732031020397,0.14981751,92178.0,92164.0,0.0008547]
["bitfinex","BTCUSD",1732031020627,0.023,92186.0,92164.0,0.0008547]
["bitfinex","BTCUSD",1732031020628,0.108477,92186.0,92170.0,0.108494]
["bitfinex","BTCUSD",1732031020844,0.0017094,92187.0,92164.0,0.0008547]
["bitfinex","BTCUSD",1732031021065,0.0017094,92187.0,92165.0,0.10906255]
["bitfinex","BTCUSD",1732031021295,0.0017094,92187.0,92175.0,0.002]
["bitfinex","BTCUSD",1732031021503,0.0017094,92187.0,92173.0,0.002]
["bitfinex","BTCUSD",1732031021752,0.1101844,92187.0,92173.0,0.110491]
["bitfinex","BTCUSD",1732031021997,0.0017094,92187.0,92173.0,0.110491]
["bitfinex","BTCUSD",1732031022222,0.0017094,92187.0,92173.0,0.002]
["bitfinex","BTCUSD",1732031022439,0.0017094,92187.0,92174.0,0.10849]
["bitfinex","BTCUSD",1732031022689,0.0017094,92187.0,92175.0,0.108489]
["bitfinex","BTCUSD",1732031022894,0.0017094,92187.0,92169.0,0.002]
["bitfinex","BTCUSD",1732031023104,0.10848,92183.0,92169.0,0.002]
["bitfinex","BTCUSD",1732031023310,0.108478,92185.0,92169.0,0.110495]
["bitfinex","BTCUSD",1732031023535,0.0017094,92187.0,92172.0,0.002]
["bitfinex","BTCUSD",1732031023744,0.0017094,92187.0,92169.0,0.002]
["bitfinex","BTCUSD",1732031023745,0.108481,92182.0,92169.0,0.002]
["bitfinex","BTCUSD",1732031023990,0.108479,92184.0,92169.0,0.002]
["bitfinex","BTCUSD",1732031024216,0.0017094,92187.0,92169.0,0.002]
["bitfinex","BTCUSD",1732031024648,0.108484,92180.0,92169.0,0.002]
["bitfinex","BTCUSD",1732031024858,0.108486,92178.0,92167.0,0.0028546]
["bitfinex","BTCUSD",1732031025074,0.108484,92179.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031025501,0.108483,92181.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031026375,0.11077195,92187.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031026582,0.108485,92179.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031027055,0.10849,92175.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031027273,0.108487,92177.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031027482,0.108486,92178.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031027700,0.108483,92180.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031027919,0.108478,92184.0,92168.0,0.108497]
["bitfinex","BTCUSD",1732031028177,0.10848,92183.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031028394,0.10906255,92185.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031028609,0.108481,92182.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031028851,0.108481,92182.0,92172.0,0.002]
["bitfinex","BTCUSD",1732031029096,0.108479,92184.0,92169.0,0.002]
["bitfinex","BTCUSD",1732031029325,0.108482,92181.0,92168.0,0.002]
["bitfinex","BTCUSD",1732031029778,0.108489,92175.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031030028,0.216969,92179.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031030257,0.108492,92172.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031030487,0.10906255,92179.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031030706,0.216959,92183.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031030707,0.10906255,92178.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031031156,0.108492,92173.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031031421,0.10906255,92178.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031031882,0.21754855,92178.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031032140,0.0017094,92187.0,92186.0,0.108476]
["bitfinex","BTCUSD",1732031032376,0.0017094,92187.0,92186.0,0.35182015]
["bitfinex","BTCUSD",1732031032644,0.0017094,92187.0,92186.0,0.108476]
["bitfinex","BTCUSD",1732031033107,0.0017094,92187.0,92186.0,0.23493758]
["bitfinex","BTCUSD",1732031033328,0.0017094,92187.0,92186.0,0.23693758]
["bitfinex","BTCUSD",1732031033543,0.0017094,92187.0,92186.0,0.23493758]
["bitfinex","BTCUSD",1732031034293,0.0017094,92187.0,92186.0,0.34400013]
["bitfinex","BTCUSD",1732031034514,0.0017094,92187.0,92186.0,0.38472592]
["bitfinex","BTCUSD",1732031034732,0.0017094,92187.0,92186.0,0.38672592]
["bitfinex","BTCUSD",1732031035175,0.0017094,92187.0,92186.0,0.38472592]
["bitfinex","BTCUSD",1732031035409,0.0017094,92187.0,92186.0,0.18472592]
["bitfinex","BTCUSD",1732031035633,0.0017094,92187.0,92186.0,0.29320192]
["bitfinex","BTCUSD",1732031036573,0.0017094,92187.0,92186.0,0.37510192]
["bitfinex","BTCUSD",1732031036804,0.0017094,92187.0,92186.0,0.38710192]
["bitfinex","BTCUSD",1732031037269,0.0017094,92187.0,92186.0,0.49710192]
["bitfinex","BTCUSD",1732031037741,0.0017108,92197.0,92186.0,0.49710192]
["bitfinex","BTCUSD",1732031037742,0.0017108,92197.0,92195.0,0.210465]
["bitfinex","BTCUSD",1732031037956,0.0017108,92197.0,92181.0,0.002]
["bitfinex","BTCUSD",1732031038187,0.0017108,92197.0,92188.0,0.12646158]
["bitfinex","BTCUSD",1732031038406,0.0017108,92197.0,92195.0,0.12846158]
["bitfinex","BTCUSD",1732031038623,0.0455861,92216.0,92195.0,0.12646158]
["bitfinex","BTCUSD",1732031038845,0.10906255,92215.0,92195.0,0.12646158]
["bitfinex","BTCUSD",1732031039088,0.1,92214.0,92195.0,0.12646158]
["bitfinex","BTCUSD",1732031039292,0.10906255,92213.0,92195.0,0.12646158]
["bitfinex","BTCUSD",1732031041051,0.10906255,92212.0,92203.0,0.12646158]
["bitfinex","BTCUSD",1732031041270,0.10906255,92212.0,92195.0,0.12646158]
["bitfinex","BTCUSD",1732031041823,0.10906255,92212.0,92195.0,0.12846158]
["bitfinex","BTCUSD",1732031042147,0.04208189,92216.0,92195.0,0.12846158]
["bitfinex","BTCUSD",1732031042379,0.10906255,92215.0,92195.0,0.12646158]
["bitfinex","BTCUSD",1732031042610,0.10906255,92215.0,92202.0,0.002]
["bitfinex","BTCUSD",1732031042836,0.10906255,92215.0,92187.0,0.12646158]
["bitfinex","BTCUSD",1732031043317,0.04281326,92217.0,92178.0,0.04269455]
["bitfinex","BTCUSD",1732031043318,0.0453,92205.0,92178.0,0.12646158]
["bitfinex","BTCUSD",1732031043530,0.22949881,92204.0,92170.0,0.12646158]
["bitfinex","BTCUSD",1732031043754,0.21306255,92204.0,92170.0,0.12646158]
["bitfinex","BTCUSD",1732031043992,0.023,92193.0,92170.0,0.12646158]
["bitfinex","BTCUSD",1732031044222,0.023,92191.0,92170.0,0.12646158]
["bitfinex","BTCUSD",1732031044453,0.10906255,92190.0,92170.0,0.12646158]
["bitfinex","BTCUSD",1732031044681,0.10906255,92190.0,92178.0,0.12646158]
["bitfinex","BTCUSD",1732031044906,0.10906255,92190.0,92185.0,0.12646158]
["bitfinex","BTCUSD",1732031045357,0.10906255,92190.0,92185.0,0.10646158]
["bitfinex","BTCUSD",1732031046044,0.081,92204.0,92185.0,0.10646158]
["bitfinex","BTCUSD",1732031046045,0.123,92203.0,92185.0,0.10646158]
["bitfinex","BTCUSD",1732031046261,0.04447847,92190.0,92185.0,0.10646158]
["bitfinex","BTCUSD",1732031046406,0.10906255,92202.0,92177.0,0.12646158]
["bitfinex","BTCUSD",1732031047030,0.033,92201.0,92177.0,0.12646158]
["bitfinex","BTCUSD",1732031047230,0.023,92199.0,92177.0,0.12646158]
["bitfinex","BTCUSD",1732031047462,0.023,92197.0,92177.0,0.12646158]
["bitfinex","BTCUSD",1732031047616,0.10906255,92196.0,92177.0,0.12646158]
["bitfinex","BTCUSD",1732031047813,0.0017096,92190.0,92177.0,0.12646158]
["bitfinex","BTCUSD",1732031048054,0.10906255,92189.0,92177.0,0.12646158]
["bitfinex","BTCUSD",1732031048459,0.0017096,92190.0,92177.0,0.12646158]
["bitfinex","BTCUSD",1732031049950,0.0017096,92190.0,92174.0,0.10849]
["bitfinex","BTCUSD",1732031050161,0.0017096,92190.0,92173.0,0.002]
["bitfinex","BTCUSD",1732031050357,0.0017096,92190.0,92172.0,0.108492]
["bitfinex","BTCUSD",1732031051006,0.0017096,92190.0,92169.0,0.216991]
["bitfinex","BTCUSD",1732031051224,0.0017096,92190.0,92183.0,0.09660992]
["bitfinex","BTCUSD",1732031053493,0.10906255,92189.0,92180.0,0.09660992]
["bitfinex","BTCUSD",1732031053721,0.10906255,92189.0,92173.0,0.09660992]
["bitfinex","BTCUSD",1732031053722,0.123,92183.0,92173.0,0.09660992]
["bitfinex","BTCUSD",1732031053949,0.12646158,92177.0,92172.0,0.09660992]
["bitfinex","BTCUSD",1732031054185,0.123,92183.0,92171.0,0.09660992]
["bitfinex","BTCUSD",1732031054186,0.02006255,92176.0,92171.0,0.09660992]
["bitfinex","BTCUSD",1732031054402,0.02006255,92176.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031054644,0.1,92187.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031054893,0.1,92185.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031055143,0.1,92183.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031055366,0.13206255,92182.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031055616,0.10906255,92182.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031056800,0.1,92175.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031057237,0.15416255,92174.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031057511,0.12646158,92168.0,92167.0,0.0008546]
["bitfinex","BTCUSD",1732031057768,0.12646158,92168.0,92164.0,0.0008547]
["bitfinex","BTCUSD",1732031057769,0.01,92165.0,92164.0,0.0008547]
["bitfinex","BTCUSD",1732031058025,0.01,92165.0,92134.0,0.0966856]
["bitfinex","BTCUSD",1732031058026,0.18991496,92165.0,92134.0,0.0966856]
["bitfinex","BTCUSD",1732031058326,0.18991496,92165.0,92131.0,0.002]
["bitfinex","BTCUSD",1732031058327,0.12646158,92153.0,92131.0,0.002]
["bitfinex","BTCUSD",1732031058551,0.10906255,92152.0,92130.0,0.0008548]
["bitfinex","BTCUSD",1732031058792,0.10906255,92152.0,92133.0,0.002]
["bitfinex","BTCUSD",1732031059265,0.10906255,92152.0,92130.0,0.0008548]
["bitfinex","BTCUSD",1732031059504,0.10906255,92152.0,92133.0,0.002]
["bitfinex","BTCUSD",1732031059746,0.1,92161.0,92130.0,0.0008548]
["bitfinex","BTCUSD",1732031060000,0.12646158,92184.0,92138.0,0.217065]
["bitfinex","BTCUSD",1732031060239,0.10906255,92183.0,92163.0,0.108502]
["bitfinex","BTCUSD",1732031060473,0.10906255,92183.0,92146.0,0.0966856]
["bitfinex","BTCUSD",1732031060474,0.10906255,92183.0,92167.0,0.0008545]
["bitfinex","BTCUSD",1732031062820,0.10906255,92183.0,92159.0,0.10136115]
["bitfinex","BTCUSD",1732031063280,0.0815,92186.0,92155.0,0.0965606]
["bitfinex","BTCUSD",1732031063510,0.10906255,92186.0,92169.0,0.108495]
["bitfinex","BTCUSD",1732031063756,0.04631196,92190.0,92160.0,0.217013]
["bitfinex","BTCUSD",1732031063973,0.04631196,92190.0,92169.0,0.108495]
["bitfinex","BTCUSD",1732031064413,0.04631196,92190.0,92167.0,0.325493]
["bitfinex","BTCUSD",1732031064713,0.04631196,92190.0,92161.0,0.42263415]
["bitfinex","BTCUSD",1732031064714,0.04631196,92190.0,92168.0,0.108497]
["bitfinex","BTCUSD",1732031064949,0.04631196,92190.0,92166.0,0.108499]
["bitfinex","BTCUSD",1732031065837,0.04631196,92190.0,92168.0,0.108497]
["bitfinex","BTCUSD",1732031066296,0.04631196,92190.0,92165.0,0.217002]
["bitfinex","BTCUSD",1732031066748,0.04631196,92190.0,92172.0,0.108492]
["bitfinex","BTCUSD",1732031066974,0.04631196,92190.0,92161.0,0.20556475]
["bitfinex","BTCUSD",1732031066975,0.04631196,92190.0,92167.0,0.108497]
["bitfinex","BTCUSD",1732031067217,0.04631196,92190.0,92168.0,0.108497]
["bitfinex","BTCUSD",1732031068127,0.04631196,92190.0,92163.0,0.0965022]
["bitfinex","BTCUSD",1732031068379,0.04631196,92190.0,92175.0,0.0965022]
["bitfinex","BTCUSD",1732031068380,0.0017096,92190.0,92175.0,0.0965022]
["bitfinex","BTCUSD",1732031068615,0.0601096,92205.0,92182.0,0.216961]
["bitfinex","BTCUSD",1732031068874,0.079309,92216.0,92181.0,0.12646158]
["bitfinex","BTCUSD",1732031069121,0.079309,92216.0,92189.0,0.108471]
["bitfinex","BTCUSD",1732031069122,0.10906255,92215.0,92189.0,0.108471]
["bitfinex","BTCUSD",1732031069353,0.10906255,92215.0,92188.0,0.216947]
["bitfinex","BTCUSD",1732031069354,0.10906255,92215.0,92184.0,0.0965022]
["bitfinex","BTCUSD",1732031069570,0.10906255,92215.0,92183.0,0.20478903]
["bitfinex","BTCUSD",1732031069813,0.10906255,92215.0,92188.0,0.108473]
["bitfinex","BTCUSD",1732031070035,0.10906255,92215.0,92181.0,0.216964]
["bitfinex","BTCUSD",1732031070290,0.10906255,92215.0,92188.0,0.108472]
["bitfinex","BTCUSD",1732031070522,0.10906255,92215.0,92187.0,0.21695]
["bitfinex","BTCUSD",1732031070757,0.10906255,92215.0,92183.0,0.12646158]
["bitfinex","BTCUSD",1732031070982,0.04489834,92216.0,92186.0,0.216952]
["bitfinex","BTCUSD",1732031071224,0.04489834,92216.0,92185.0,0.1]
["bitfinex","BTCUSD",1732031071225,0.04489834,92216.0,92192.0,0.216938]
["bitfinex","BTCUSD",1732031071508,0.001709,92216.0,92193.0,0.10906255]
["bitfinex","BTCUSD",1732031071743,0.001709,92216.0,92215.0,0.108442]
["bitfinex","BTCUSD",1732031072211,0.001709,92216.0,92209.0,0.216898]
["bitfinex","BTCUSD",1732031072548,0.001709,92216.0,92214.0,0.108442]
["bitfinex","BTCUSD",1732031072774,0.001709,92216.0,92215.0,0.108442]
["bitfinex","BTCUSD",1732031074611,0.001709,92216.0,92215.0,0.23490358]
["bitfinex","BTCUSD",1732031075072,0.001709,92216.0,92215.0,0.31280358]
["bitfinex","BTCUSD",1732031076501,0.001709,92216.0,92215.0,0.46512766]
["bitfinex","BTCUSD",1732031083602,0.0017112,92225.0,92215.0,0.46512766]
["bitfinex","BTCUSD",1732031083603,0.05470216,92247.0,92215.0,0.35668566]
["bitfinex","BTCUSD",1732031083829,0.10906255,92246.0,92227.0,0.108428]
["bitfinex","BTCUSD",1732031084100,0.004336,92238.0,92227.0,0.108428]
["bitfinex","BTCUSD",1732031084557,0.004336,92238.0,92224.0,0.216861]
["bitfinex","BTCUSD",1732031084558,0.004336,92238.0,92226.0,0.108429]
["bitfinex","BTCUSD",1732031084763,0.004336,92238.0,92222.0,0.325299]
["bitfinex","BTCUSD",1732031084978,0.10906255,92237.0,92218.0,0.108437]
["bitfinex","BTCUSD",1732031085397,0.11394633,92237.0,92218.0,0.108437]
["bitfinex","BTCUSD",1732031085843,0.11394633,92237.0,92215.0,0.15170253]
["bitfinex","BTCUSD",1732031086519,0.11394633,92237.0,92216.0,0.10844]
["bitfinex","BTCUSD",1732031086757,0.10906255,92237.0,92216.0,0.10844]
["bitfinex","BTCUSD",1732031086989,0.10906255,92237.0,92215.0,0.15170253]
["bitfinex","BTCUSD",1732031087202,0.10906255,92237.0,92215.0,0.04326153]
["bitfinex","BTCUSD",1732031087392,0.00525339,92236.0,92215.0,0.216884]
["bitfinex","BTCUSD",1732031087534,0.10906255,92235.0,92219.0,0.108437]
["bitfinex","BTCUSD",1732031087813,0.00521029,92234.0,92216.0,0.10844]
["bitfinex","BTCUSD",1732031088171,0.10906255,92235.0,92216.0,0.10844]
["bitfinex","BTCUSD",1732031088597,0.10906255,92235.0,92214.0,0.108442]
["bitfinex","BTCUSD",1732031089061,0.10906255,92235.0,92211.0,0.1]
["bitfinex","BTCUSD",1732031089439,0.00520882,92234.0,92211.0,0.1]
["bitfinex","BTCUSD",1732031089686,0.00520882,92234.0,92214.0,0.12646158]
["bitfinex","BTCUSD",1732031090167,0.04467308,92237.0,92224.0,0.108431]
["bitfinex","BTCUSD",1732031090424,0.004336,92238.0,92220.0,0.108436]
["bitfinex","BTCUSD",1732031090832,0.004336,92238.0,92221.0,0.108434]
["bitfinex","BTCUSD",1732031091064,0.004336,92238.0,92219.0,0.108437]
["bitfinex","BTCUSD",1732031091485,0.004336,92238.0,92217.0,0.216879]
["bitfinex","BTCUSD",1732031091486,0.004336,92238.0,92211.0,0.42595555]
["bitfinex","BTCUSD",1732031091736,0.004336,92238.0,92211.0,0.316893]
["bitfinex","BTCUSD",1732031091737,0.10906255,92237.0,92211.0,0.316893]
["bitfinex","BTCUSD",1732031092220,0.00521274,92236.0,92213.0,0.108443]
["bitfinex","BTCUSD",1732031092444,0.10906255,92235.0,92213.0,0.108443]
["bitfinex","BTCUSD",1732031092884,0.00520939,92234.0,92211.0,0.216893]
["bitfinex","BTCUSD",1732031093092,0.00520939,92234.0,92207.0,0.12646158]
["bitfinex","BTCUSD",1732031093093,0.00520939,92234.0,92216.0,0.10844]
["bitfinex","BTCUSD",1732031093328,0.00520939,92234.0,92208.0,0.1]
["bitfinex","BTCUSD",1732031093329,0.10906255,92233.0,92208.0,0.1]
["bitfinex","BTCUSD",1732031093542,0.15616255,92233.0,92201.0,0.1]
["bitfinex","BTCUSD",1732031093748,0.108431,92225.0,92207.0,0.108451]
["bitfinex","BTCUSD",1732031093966,0.216858,92227.0,92207.0,0.108451]
["bitfinex","BTCUSD",1732031094178,0.00520739,92232.0,92203.0,0.1]
["bitfinex","BTCUSD",1732031094179,0.0797,92228.0,92203.0,0.1]
["bitfinex","BTCUSD",1732031094394,0.0051994,92224.0,92203.0,0.1]
["bitfinex","BTCUSD",1732031094621,0.0797,92228.0,92193.0,0.12646158]
["bitfinex","BTCUSD",1732031094622,0.10906255,92223.0,92193.0,0.12646158]
["bitfinex","BTCUSD",1732031094887,0.108448,92211.0,92193.0,0.108467]
["bitfinex","BTCUSD",1732031095097,0.108447,92211.0,92188.0,0.0775]
["bitfinex","BTCUSD",1732031095316,0.00513715,92210.0,92195.0,0.108465]
["bitfinex","BTCUSD",1732031095555,0.00513715,92210.0,92191.0,0.21694]
["bitfinex","BTCUSD",1732031095556,0.00513715,92210.0,92196.0,0.108464]
["bitfinex","BTCUSD",1732031095767,0.216882,92216.0,92192.0,0.216938]
["bitfinex","BTCUSD",1732031095768,0.216884,92215.0,92212.0,0.0017084]
["bitfinex","BTCUSD",1732031096035,0.108444,92213.0,92212.0,0.0017084]
["bitfinex","BTCUSD",1732031096238,0.34610655,92213.0,92212.0,0.0017084]
["bitfinex","BTCUSD",1732031097235,0.36910655,92213.0,92212.0,0.0017084]
["bitfinex","BTCUSD",1732031098095,0.48910655,92213.0,92212.0,0.0017084]
["bitfinex","BTCUSD",1732031098774,0.38066255,92213.0,92212.0,0.0017084]
["bitfinex","BTCUSD",1732031099002,0.48910655,92213.0,92212.0,0.0017084]
["bitfinex","BTCUSD",1732031099656,0.47910655,92213.0,92212.0,0.0017084]
["bitfinex","BTCUSD",1732031099890,0.48910655,92213.0,92212.0,0.0017084]
["bitfinex","BTCUSD",1732031100127,0.5981691,92213.0,92212.0,0.0017084]
["bitfinex","BTCUSD",1732031101043,0.45107087,92213.0,92212.0,0.0017084]
["bitfinex","BTCUSD",1732031101259,0.11402687,92213.0,92212.0,0.0017084]
["bitfinex","BTCUSD",1732031101492,0.00496432,92213.0,92212.0,0.0017084]
["bitfinex","BTCUSD",1732031101927,0.0788,92231.0,92213.0,0.108443]
["bitfinex","BTCUSD",1732031102205,0.10906255,92230.0,92212.0,0.0017084]
["bitfinex","BTCUSD",1732031102434,0.004336,92238.0,92212.0,0.0017084]
["bitfinex","BTCUSD",1732031102882,0.004336,92238.0,92226.0,0.108428]
["bitfinex","BTCUSD",1732031103085,0.004336,92238.0,92214.0,0.216886]
["bitfinex","BTCUSD",1732031103308,0.004336,92238.0,92212.0,0.0017084]
["bitfinex","BTCUSD",1732031103802,0.004336,92238.0,92222.0,0.108433]
["bitfinex","BTCUSD",1732031104018,0.004336,92238.0,92223.0,0.108432]
["bitfinex","BTCUSD",1732031104472,0.108443,92215.0,92212.0,0.0017084]
["bitfinex","BTCUSD",1732031104698,0.108438,92219.0,92212.0,0.0017084]
["bitfinex","BTCUSD",1732031104930,0.10906255,92219.0,92212.0,0.0017084]
["bitfinex","BTCUSD",1732031105150,0.21749955,92219.0,92212.0,0.0017084]
["bitfinex","BTCUSD",1732031105341,0.10906255,92219.0,92212.0,0.0017084]
["bitfinex","BTCUSD",1732031105814,0.04747232,92238.0,92212.0,0.0017084]
["bitfinex","BTCUSD",1732031106013,0.10906255,92237.0,92212.0,0.0017084]
["bitfinex","BTCUSD",1732031106214,0.10906255,92237.0,92216.0,0.216882]
["bitfinex","BTCUSD",1732031106431,0.10906255,92237.0,92216.0,0.10844]
["bitfinex","BTCUSD",1732031106647,0.108419,92234.0,92217.0,0.108439]
["bitfinex","BTCUSD",1732031106892,0.10906255,92234.0,92212.0,0.2956974]
["bitfinex","BTCUSD",1732031107125,0.108421,92233.0,92216.0,0.10844]
["bitfinex","BTCUSD",1732031107340,0.10906255,92234.0,92217.0,0.108439]
["bitfinex","BTCUSD",1732031107771,0.10906255,92234.0,92215.0,0.0008542]
["bitfinex","BTCUSD",1732031107993,0.10906255,92234.0,92212.0,0.03729543]
["bitfinex","BTCUSD",1732031108233,0.10906255,92234.0,92213.0,0.108444]
["bitfinex","BTCUSD",1732031108421,0.21748255,92234.0,92216.0,0.108439]
["bitfinex","BTCUSD",1732031108685,0.108421,92233.0,92216.0,0.108439]
["bitfinex","BTCUSD",1732031108907,0.10906255,92234.0,92212.0,0.03729543]
["bitfinex","BTCUSD",1732031109124,0.216842,92233.0,92213.0,0.108443]
["bitfinex","BTCUSD",1732031109335,0.108421,92233.0,92216.0,0.10844]
["bitfinex","BTCUSD",1732031109517,0.10906255,92234.0,92213.0,0.216889]
["bitfinex","BTCUSD",1732031109762,0.10906255,92234.0,92216.0,0.10844]
["bitfinex","BTCUSD",1732031109999,0.10906255,92234.0,92205.0,0.1]
["bitfinex","BTCUSD",1732031110426,0.21748255,92234.0,92205.0,0.1]
["bitfinex","BTCUSD",1732031110645,0.04803151,92238.0,92205.0,0.1]
["bitfinex","BTCUSD",1732031110646,0.04803151,92238.0,92208.0,0.10906255]
["bitfinex","BTCUSD",1732031110925,0.108416,92237.0,92208.0,0.10906255]
["bitfinex","BTCUSD",1732031111139,0.04803151,92238.0,92212.0,0.0772]
["bitfinex","BTCUSD",1732031111324,0.04803151,92238.0,92221.0,0.108434]
["bitfinex","BTCUSD",1732031111570,0.04803151,92238.0,92212.0,0.0772]
["bitfinex","BTCUSD",1732031111787,0.04803151,92238.0,92219.0,0.216874]
["bitfinex","BTCUSD",1732031111959,0.04803151,92238.0,92225.0,0.10843]
["bitfinex","BTCUSD",1732031112182,0.04803151,92238.0,92219.0,0.216874]
["bitfinex","BTCUSD",1732031112572,0.04803151,92238.0,92212.0,0.0772]
["bitfinex","BTCUSD",1732031112790,0.04803151,92238.0,92213.0,0.108444]
["bitfinex","BTCUSD",1732031113016,0.04803151,92238.0,92224.0,0.108431]
["bitfinex","BTCUSD",1732031113264,0.004336,92238.0,92227.0,0.108427]
["bitfinex","BTCUSD",1732031113493,0.0008542,92247.0,92220.0,0.12646158]
["bitfinex","BTCUSD",1732031113701,0.043365,92244.0,92220.0,0.12646158]
["bitfinex","BTCUSD",1732031113920,0.10906255,92246.0,92221.0,0.21687]
["bitfinex","BTCUSD",1732031114157,0.043366,92245.0,92233.0,0.10842]
["bitfinex","BTCUSD",1732031114390,0.04375369,92250.0,92229.0,0.216851]
["bitfinex","BTCUSD",1732031114617,0.043364,92248.0,92228.0,0.12646158]
["bitfinex","BTCUSD",1732031114835,0.043364,92248.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732031115068,0.043364,92248.0,92229.0,0.216851]
["bitfinex","BTCUSD",1732031115296,0.043364,92248.0,92235.0,0.108418]
["bitfinex","BTCUSD",1732031115521,0.043364,92248.0,92230.0,0.216849]
["bitfinex","BTCUSD",1732031115742,0.043364,92248.0,92228.0,0.12646158]
["bitfinex","BTCUSD",1732031115743,0.043364,92248.0,92236.0,0.108416]
["bitfinex","BTCUSD",1732031115960,0.043364,92248.0,92232.0,0.325266]
["bitfinex","BTCUSD",1732031116185,0.043364,92248.0,92235.0,0.108417]
["bitfinex","BTCUSD",1732031116660,0.04469989,92259.0,92235.0,0.12646158]
["bitfinex","BTCUSD",1732031116865,0.04469989,92259.0,92234.0,0.08]
["bitfinex","BTCUSD",1732031116866,0.043359,92258.0,92234.0,0.08]
["bitfinex","BTCUSD",1732031117079,0.0789,92265.0,92237.0,0.12646158]
["bitfinex","BTCUSD",1732031117304,0.10906255,92264.0,92237.0,0.12646158]
["bitfinex","BTCUSD",1732031117524,0.043359,92258.0,92237.0,0.34329358]
["bitfinex","BTCUSD",1732031117753,0.10906255,92264.0,92237.0,0.34329358]
["bitfinex","BTCUSD",1732031117980,0.043358,92263.0,92242.0,0.21682]
["bitfinex","BTCUSD",1732031118204,0.108391,92259.0,92242.0,0.09625297]
["bitfinex","BTCUSD",1732031118433,0.043358,92263.0,92241.0,0.09625297]
["bitfinex","BTCUSD",1732031118434,0.108394,92256.0,92241.0,0.09625297]
["bitfinex","BTCUSD",1732031118753,0.10906255,92258.0,92238.0,0.14437946]
["bitfinex","BTCUSD",1732031118754,0.001709,92248.0,92238.0,0.09625297]
["bitfinex","BTCUSD",1732031118979,0.001709,92248.0,92237.0,0.09625297]
["bitfinex","BTCUSD",1732031119220,0.001709,92248.0,92247.0,0.108404]
["bitfinex","BTCUSD",1732031119475,0.001709,92248.0,92237.0,0.09625297]
["bitfinex","BTCUSD",1732031119476,0.001709,92248.0,92240.0,0.108412]
["bitfinex","BTCUSD",1732031119695,0.10906255,92247.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031120340,0.21746755,92247.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031120599,0.10906255,92247.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031120832,0.04595203,92248.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031121053,0.04595203,92248.0,92238.0,0.108414]
["bitfinex","BTCUSD",1732031121271,0.04595203,92248.0,92236.0,0.216835]
["bitfinex","BTCUSD",1732031121519,0.04595203,92248.0,92239.0,0.108413]
["bitfinex","BTCUSD",1732031122693,0.04595203,92248.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031122912,0.108406,92245.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031123127,0.10906255,92247.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031123358,0.108406,92246.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031123578,0.108407,92245.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031123811,0.10906255,92246.0,92234.0,0.10865234]
["bitfinex","BTCUSD",1732031124035,0.10906255,92246.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031124277,0.21746855,92246.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031124486,0.10906255,92246.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031124934,0.04595203,92248.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031124935,0.04595203,92248.0,92234.0,0.21707234]
["bitfinex","BTCUSD",1732031125143,0.04595203,92248.0,92238.0,0.108414]
["bitfinex","BTCUSD",1732031125375,0.04595203,92248.0,92236.0,0.216835]
["bitfinex","BTCUSD",1732031125582,0.04595203,92248.0,92238.0,0.108414]
["bitfinex","BTCUSD",1732031125795,0.04595203,92248.0,92239.0,0.108412]
["bitfinex","BTCUSD",1732031126002,0.108405,92246.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031126269,0.108404,92247.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031126478,0.108418,92235.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031126707,0.108413,92240.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031126928,0.216811,92246.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031127153,0.10906255,92244.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031127370,0.108409,92243.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031127579,0.10906255,92244.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031127787,0.21747055,92244.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031128001,0.216818,92243.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031128208,0.108413,92240.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031128421,0.10906255,92244.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031128667,0.04595203,92248.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031128869,0.04595203,92248.0,92234.0,0.10865234]
["bitfinex","BTCUSD",1732031128870,0.108406,92246.0,92234.0,0.10865234]
["bitfinex","BTCUSD",1732031129095,0.108404,92247.0,92234.0,0.10865234]
["bitfinex","BTCUSD",1732031129341,0.108405,92246.0,92234.0,0.10865234]
["bitfinex","BTCUSD",1732031129584,0.09702034,92291.0,92239.0,0.10906255]
["bitfinex","BTCUSD",1732031129835,0.83271102,92311.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031129836,0.114,92339.0,92283.0,0.5407]
["bitfinex","BTCUSD",1732031130129,0.01,92359.0,92240.0,0.214]
["bitfinex","BTCUSD",1732031130130,0.47752199,92378.0,92342.0,0.01]
["bitfinex","BTCUSD",1732031130334,0.12646158,92365.0,92342.0,0.01]
["bitfinex","BTCUSD",1732031130591,0.01,92379.0,92332.0,0.1]
["bitfinex","BTCUSD",1732031130592,0.12646158,92370.0,92343.0,0.01]
["bitfinex","BTCUSD",1732031130811,0.01,92374.0,92343.0,0.01]
["bitfinex","BTCUSD",1732031131038,0.04354853,92356.0,92344.0,0.35336218]
["bitfinex","BTCUSD",1732031131282,0.04354853,92356.0,92348.0,0.108286]
["bitfinex","BTCUSD",1732031131538,0.013707,92378.0,92364.0,0.01]
["bitfinex","BTCUSD",1732031131790,0.013707,92378.0,92348.0,0.33226255]
["bitfinex","BTCUSD",1732031131791,0.04302931,92374.0,92356.0,0.28636807]
["bitfinex","BTCUSD",1732031132006,0.04302931,92374.0,92367.0,0.23864094]
["bitfinex","BTCUSD",1732031132238,0.04302931,92374.0,92368.0,0.35336218]
["bitfinex","BTCUSD",1732031132723,0.04302931,92374.0,92368.0,0.59148975]
["bitfinex","BTCUSD",1732031132971,0.04302931,92374.0,92368.0,0.59148003]
["bitfinex","BTCUSD",1732031133204,0.11946255,92369.0,92368.0,0.27711545]
["bitfinex","BTCUSD",1732031133445,0.22772355,92369.0,92368.0,0.27711545]
["bitfinex","BTCUSD",1732031134430,0.11946255,92369.0,92368.0,0.27711545]
["bitfinex","BTCUSD",1732031134655,0.0104,92369.0,92368.0,0.27711545]
["bitfinex","BTCUSD",1732031135843,0.0104,92369.0,92368.0,0.38537745]
["bitfinex","BTCUSD",1732031136065,0.04302931,92374.0,92368.0,0.27711545]
["bitfinex","BTCUSD",1732031136303,0.04302931,92374.0,92370.0,0.28449167]
["bitfinex","BTCUSD",1732031136533,0.0054,92389.0,92372.0,0.28449167]
["bitfinex","BTCUSD",1732031136755,0.15035901,92389.0,92387.0,0.23677821]
["bitfinex","BTCUSD",1732031136984,0.15035901,92389.0,92372.0,0.28449167]
["bitfinex","BTCUSD",1732031136985,0.15859701,92389.0,92386.0,0.23677821]
["bitfinex","BTCUSD",1732031137197,0.15859701,92389.0,92374.0,0.28449167]
["bitfinex","BTCUSD",1732031137198,0.10406493,92388.0,92374.0,0.28449167]
["bitfinex","BTCUSD",1732031137674,0.00406493,92388.0,92377.0,0.28449167]
["bitfinex","BTCUSD",1732031138120,0.00406493,92388.0,92378.0,0.28449167]
["bitfinex","BTCUSD",1732031138332,0.00406493,92388.0,92379.0,0.28449167]
["bitfinex","BTCUSD",1732031138789,0.00406493,92388.0,92372.0,0.216515]
["bitfinex","BTCUSD",1732031138790,0.00406493,92388.0,92385.0,0.28449167]
["bitfinex","BTCUSD",1732031139050,0.05035901,92389.0,92387.0,0.28449167]
["bitfinex","BTCUSD",1732031139317,0.0054,92389.0,92388.0,1.13761111]
["bitfinex","BTCUSD",1732031139568,7e-05,92393.0,92388.0,0.4961297]
["bitfinex","BTCUSD",1732031139773,0.108206,92416.0,92387.0,0.10906255]
["bitfinex","BTCUSD",1732031139774,0.216384,92428.0,92394.0,0.01]
["bitfinex","BTCUSD",1732031139989,0.324587,92425.0,92424.0,0.09427003]
["bitfinex","BTCUSD",1732031140257,0.324587,92425.0,92399.0,0.28281228]
["bitfinex","BTCUSD",1732031140258,0.32545455,92425.0,92421.0,0.14140505]
["bitfinex","BTCUSD",1732031140488,0.1,92422.0,92420.0,0.14140505]
["bitfinex","BTCUSD",1732031140712,0.10906255,92421.0,92419.0,0.09417203]
["bitfinex","BTCUSD",1732031140945,0.108202,92419.0,92418.0,0.09417203]
["bitfinex","BTCUSD",1732031141205,0.21106255,92419.0,92418.0,0.09417203]
["bitfinex","BTCUSD",1732031141449,0.21106255,92419.0,92416.0,0.09417203]
["bitfinex","BTCUSD",1732031141450,0.1,92418.0,92416.0,0.09417203]
["bitfinex","BTCUSD",1732031141698,0.002,92420.0,92414.0,0.09417203]
["bitfinex","BTCUSD",1732031142171,0.108199,92422.0,92404.0,0.09417203]
["bitfinex","BTCUSD",1732031142172,0.1082,92422.0,92404.0,0.09417203]
["bitfinex","BTCUSD",1732031142372,0.0004,92429.0,92405.0,0.09417203]
["bitfinex","BTCUSD",1732031142588,0.216391,92425.0,92402.0,0.09417203]
["bitfinex","BTCUSD",1732031142809,0.10906255,92424.0,92402.0,0.09417203]
["bitfinex","BTCUSD",1732031143059,0.108202,92420.0,92405.0,0.09417203]
["bitfinex","BTCUSD",1732031143277,0.0008531,92420.0,92405.0,0.09417203]
["bitfinex","BTCUSD",1732031143721,0.1008531,92420.0,92403.0,0.09417203]
["bitfinex","BTCUSD",1732031144162,0.1008531,92420.0,92402.0,0.108221]
["bitfinex","BTCUSD",1732031144397,0.216398,92422.0,92400.0,0.09417203]
["bitfinex","BTCUSD",1732031144654,0.002,92423.0,92398.0,0.10417203]
["bitfinex","BTCUSD",1732031144655,0.29549329,92418.0,92398.0,0.10417203]
["bitfinex","BTCUSD",1732031144894,0.18728929,92418.0,92398.0,0.10417203]
["bitfinex","BTCUSD",1732031145334,0.18728929,92418.0,92399.0,0.09417203]
["bitfinex","BTCUSD",1732031145552,0.18728929,92418.0,92398.0,0.10417203]
["bitfinex","BTCUSD",1732031145764,0.18728929,92418.0,92401.0,0.108223]
["bitfinex","BTCUSD",1732031146025,0.18728929,92418.0,92398.0,0.01]
["bitfinex","BTCUSD",1732031146504,0.18728929,92418.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732031146505,0.1,92417.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732031146751,0.1,92417.0,92400.0,0.108225]
["bitfinex","BTCUSD",1732031147038,0.1,92417.0,92388.0,0.09417203]
["bitfinex","BTCUSD",1732031147039,0.18728929,92400.0,92388.0,0.09417203]
["bitfinex","BTCUSD",1732031147246,0.216434,92407.0,92380.0,0.09417203]
["bitfinex","BTCUSD",1732031147247,0.18728929,92387.0,92380.0,0.09417203]
["bitfinex","BTCUSD",1732031147462,0.1,92417.0,92379.0,0.01]
["bitfinex","BTCUSD",1732031147463,0.002,92398.0,92379.0,0.01]
["bitfinex","BTCUSD",1732031147711,0.10906255,92406.0,92379.0,0.01]
["bitfinex","BTCUSD",1732031147712,0.18728929,92390.0,92379.0,0.01]
["bitfinex","BTCUSD",1732031147980,0.18728929,92390.0,92376.0,0.01]
["bitfinex","BTCUSD",1732031148192,0.18728929,92390.0,92377.0,0.02]
["bitfinex","BTCUSD",1732031148415,0.18728929,92390.0,92377.0,0.128251]
["bitfinex","BTCUSD",1732031148637,0.18728929,92390.0,92372.0,0.01]
["bitfinex","BTCUSD",1732031148865,0.18728929,92390.0,92373.0,0.01]
["bitfinex","BTCUSD",1732031149794,0.29552629,92390.0,92373.0,0.01]
["bitfinex","BTCUSD",1732031150044,0.108238,92389.0,92373.0,0.118256]
["bitfinex","BTCUSD",1732031150251,0.216475,92389.0,92373.0,0.01]
["bitfinex","BTCUSD",1732031150467,0.216478,92388.0,92373.0,0.01]
["bitfinex","BTCUSD",1732031150747,0.108242,92386.0,92373.0,0.01]
["bitfinex","BTCUSD",1732031151171,0.216475,92389.0,92372.0,0.01]
["bitfinex","BTCUSD",1732031151389,0.108243,92385.0,92373.0,0.01]
["bitfinex","BTCUSD",1732031151609,0.108243,92384.0,92373.0,0.01]
["bitfinex","BTCUSD",1732031151826,0.216478,92388.0,92373.0,0.01]
["bitfinex","BTCUSD",1732031152288,0.04454589,92390.0,92384.0,0.01]
["bitfinex","BTCUSD",1732031152752,0.1,92398.0,92384.0,0.118243]
["bitfinex","BTCUSD",1732031152964,0.1,92398.0,92384.0,0.01]
["bitfinex","BTCUSD",1732031153206,0.1,92398.0,92355.0,0.1372756]
["bitfinex","BTCUSD",1732031153207,0.1,92398.0,92373.0,0.01]
["bitfinex","BTCUSD",1732031153425,0.102,92398.0,92372.0,0.01]
["bitfinex","BTCUSD",1732031153673,0.216464,92394.0,92372.0,0.01]
["bitfinex","BTCUSD",1732031153878,0.108243,92385.0,92372.0,0.01]
["bitfinex","BTCUSD",1732031154089,0.216464,92394.0,92372.0,0.01]
["bitfinex","BTCUSD",1732031154090,0.108242,92386.0,92372.0,0.01]
["bitfinex","BTCUSD",1732031154355,0.0324721,92385.0,92371.0,0.01]
["bitfinex","BTCUSD",1732031154592,0.216473,92390.0,92367.0,0.01]
["bitfinex","BTCUSD",1732031154808,0.108248,92380.0,92367.0,0.01]
["bitfinex","BTCUSD",1732031155032,0.216473,92390.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031155253,0.108245,92383.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031160634,0.110245,92383.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031160878,0.27867689,92383.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031161757,0.17043189,92383.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031161993,0.0444474,92383.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031162479,0.21644,92404.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031162721,0.1,92405.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031162722,0.108228,92397.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031162966,0.1,92405.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031162967,0.108241,92387.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031163204,0.12598449,92388.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031163205,0.02019169,92386.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031163419,0.12598449,92388.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031163641,0.02019907,92387.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031163866,0.02019907,92386.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031164071,0.02019941,92385.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031164291,0.02019941,92384.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031164593,0.12844441,92383.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031164612,0.02019941,92383.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031165030,0.12844441,92383.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031165467,0.2544289,92383.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031166950,0.2552842,92383.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031168495,0.1470392,92383.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031168702,0.2552842,92383.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031169297,0.1470392,92383.0,92382.0,0.0017106]
["bitfinex","BTCUSD",1732031169524,0.1470392,92383.0,92359.0,0.01]
["bitfinex","BTCUSD",1732031169525,0.12598449,92374.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732031169774,0.02019941,92373.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732031169996,0.02019941,92372.0,92347.0,0.01]
["bitfinex","BTCUSD",1732031170204,0.02019941,92372.0,92345.0,0.32564155]
["bitfinex","BTCUSD",1732031170205,0.02019941,92371.0,92345.0,0.01]
["bitfinex","BTCUSD",1732031170409,0.10906255,92372.0,92346.0,0.216576]
["bitfinex","BTCUSD",1732031170410,0.02019941,92370.0,92346.0,0.216576]
["bitfinex","BTCUSD",1732031170639,0.02019941,92370.0,92352.0,0.10828]
["bitfinex","BTCUSD",1732031170640,0.108262,92368.0,92352.0,0.10828]
["bitfinex","BTCUSD",1732031170858,0.02019941,92367.0,92346.0,0.216576]
["bitfinex","BTCUSD",1732031171096,0.02019941,92366.0,92345.0,0.01]
["bitfinex","BTCUSD",1732031171303,0.10906255,92371.0,92345.0,0.01]
["bitfinex","BTCUSD",1732031171304,0.02019941,92365.0,92353.0,0.10828]
["bitfinex","BTCUSD",1732031171512,0.02019941,92364.0,92353.0,0.10828]
["bitfinex","BTCUSD",1732031171722,0.02019941,92363.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732031171958,0.10906255,92371.0,92345.0,0.01]
["bitfinex","BTCUSD",1732031171959,0.02019941,92362.0,92345.0,0.01]
["bitfinex","BTCUSD",1732031172253,0.108257,92373.0,92357.0,0.108275]
["bitfinex","BTCUSD",1732031172463,0.12598449,92374.0,92346.0,0.01]
["bitfinex","BTCUSD",1732031172464,0.108259,92371.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732031172678,0.02021221,92370.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732031172907,0.02021221,92369.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732031173117,0.02021221,92368.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732031173325,0.02021221,92367.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732031173571,0.02021221,92366.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732031173809,0.16137668,92374.0,92355.0,0.108276]
["bitfinex","BTCUSD",1732031173990,0.16137668,92374.0,92350.0,0.09463823]
["bitfinex","BTCUSD",1732031174229,0.16137668,92374.0,92352.0,0.01]
["bitfinex","BTCUSD",1732031174473,0.16137668,92374.0,92361.0,0.216539]
["bitfinex","BTCUSD",1732031174676,0.16137668,92374.0,92365.0,0.09463823]
["bitfinex","BTCUSD",1732031174913,0.16137668,92374.0,92366.0,0.09463823]
["bitfinex","BTCUSD",1732031175537,0.16137668,92374.0,92366.0,0.09549495]
["bitfinex","BTCUSD",1732031175768,0.16137668,92374.0,92372.0,0.1909899]
["bitfinex","BTCUSD",1732031176017,0.03539219,92374.0,92372.0,0.1909899]
["bitfinex","BTCUSD",1732031176278,0.12598449,92378.0,92373.0,0.09577306]
["bitfinex","BTCUSD",1732031176523,0.12598449,92378.0,92374.0,0.09577306]
["bitfinex","BTCUSD",1732031176726,0.12598449,92378.0,92375.0,0.09577306]
["bitfinex","BTCUSD",1732031176936,0.108253,92376.0,92375.0,0.09577306]
["bitfinex","BTCUSD",1732031177149,0.12598449,92378.0,92370.0,0.14365959]
["bitfinex","BTCUSD",1732031177412,0.12598449,92378.0,92352.0,0.33562455]
["bitfinex","BTCUSD",1732031177413,0.10906255,92377.0,92375.0,0.09584073]
["bitfinex","BTCUSD",1732031177597,0.10906255,92377.0,92369.0,0.14365959]
["bitfinex","BTCUSD",1732031177598,0.108259,92371.0,92369.0,0.14365959]
["bitfinex","BTCUSD",1732031177805,0.12598449,92370.0,92367.0,0.14365959]
["bitfinex","BTCUSD",1732031178021,0.12598449,92370.0,92347.0,0.01]
["bitfinex","BTCUSD",1732031178022,0.23424449,92370.0,92369.0,0.09591793]
["bitfinex","BTCUSD",1732031178569,0.23424449,92370.0,92365.0,0.14365959]
["bitfinex","BTCUSD",1732031178570,0.108261,92369.0,92368.0,0.09591793]
["bitfinex","BTCUSD",1732031179022,0.108261,92369.0,92360.0,0.1909899]
["bitfinex","BTCUSD",1732031179023,0.216539,92363.0,92360.0,0.09593727]
["bitfinex","BTCUSD",1732031179272,0.12598449,92361.0,92339.0,0.23873737]
["bitfinex","BTCUSD",1732031179440,0.12598449,92354.0,92338.0,0.23873737]
["bitfinex","BTCUSD",1732031179636,0.12598449,92354.0,92331.0,0.216609]
["bitfinex","BTCUSD",1732031179637,0.12598449,92354.0,92334.0,0.23873737]
["bitfinex","BTCUSD",1732031179937,0.108283,92350.0,92333.0,0.23873737]
["bitfinex","BTCUSD",1732031180159,0.12598449,92347.0,92333.0,0.23873737]
["bitfinex","BTCUSD",1732031180366,0.108291,92343.0,92324.0,0.23873737]
["bitfinex","BTCUSD",1732031180618,0.108291,92343.0,92314.0,0.216651]
["bitfinex","BTCUSD",1732031180619,0.3840956,92343.0,92320.0,0.23873737]
["bitfinex","BTCUSD",1732031180814,0.3840956,92343.0,92314.0,0.23873737]
["bitfinex","BTCUSD",1732031181022,0.3840956,92343.0,92313.0,0.23873737]
["bitfinex","BTCUSD",1732031181023,0.3860956,92343.0,92313.0,0.23873737]
["bitfinex","BTCUSD",1732031181252,0.3860956,92343.0,92313.0,0.108326]
["bitfinex","BTCUSD",1732031181461,0.3860956,92343.0,92312.0,0.108327]
["bitfinex","BTCUSD",1732031181680,0.3860956,92343.0,92309.0,0.01]
["bitfinex","BTCUSD",1732031181888,0.3860956,92343.0,92309.0,0.108331]
["bitfinex","BTCUSD",1732031182116,0.3860956,92343.0,92306.0,0.01]
["bitfinex","BTCUSD",1732031182117,0.3840956,92343.0,92306.0,0.01]
["bitfinex","BTCUSD",1732031182347,0.3840956,92343.0,92304.0,0.226675]
["bitfinex","BTCUSD",1732031182348,0.3860956,92343.0,92304.0,0.226675]
["bitfinex","BTCUSD",1732031182570,0.002,92339.0,92297.0,0.216689]
["bitfinex","BTCUSD",1732031182815,0.12598449,92313.0,92294.0,0.0483]
["bitfinex","BTCUSD",1732031183040,0.12598449,92329.0,92304.0,0.01]
["bitfinex","BTCUSD",1732031183269,0.12598449,92329.0,92295.0,0.10906255]
["bitfinex","BTCUSD",1732031183270,0.03504305,92347.0,92322.0,0.01]
["bitfinex","BTCUSD",1732031183463,0.0771,92359.0,92322.0,0.01]
["bitfinex","BTCUSD",1732031183464,0.12598449,92359.0,92332.0,0.01]
["bitfinex","BTCUSD",1732031183692,0.12598449,92366.0,92341.0,0.01]
["bitfinex","BTCUSD",1732031183933,0.0771,92374.0,92348.0,0.01]
["bitfinex","BTCUSD",1732031184133,0.12598449,92375.0,92348.0,0.01]
["bitfinex","BTCUSD",1732031184341,0.25101448,92374.0,92358.0,0.108274]
["bitfinex","BTCUSD",1732031184544,0.108258,92372.0,92358.0,0.108273]
["bitfinex","BTCUSD",1732031184748,0.12598449,92375.0,92351.0,0.01]
["bitfinex","BTCUSD",1732031184932,0.12598449,92375.0,92352.0,0.01]
["bitfinex","BTCUSD",1732031185179,0.108255,92374.0,92352.0,0.226562]
["bitfinex","BTCUSD",1732031185425,0.12598449,92375.0,92362.0,0.108269]
["bitfinex","BTCUSD",1732031185631,0.12598449,92375.0,92352.0,0.226562]
["bitfinex","BTCUSD",1732031185632,0.216513,92373.0,92352.0,0.01]
["bitfinex","BTCUSD",1732031185872,0.16193015,92375.0,92352.0,0.01]
["bitfinex","BTCUSD",1732031186071,0.108255,92374.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732031186523,0.03594566,92375.0,92361.0,0.01]
["bitfinex","BTCUSD",1732031186765,0.03594566,92375.0,92361.0,0.21654]
["bitfinex","BTCUSD",1732031186990,4e-05,92380.0,92340.0,0.216588]
["bitfinex","BTCUSD",1732031186991,0.108259,92371.0,92347.0,0.01]
["bitfinex","BTCUSD",1732031187214,0.10826,92370.0,92356.0,0.108275]
["bitfinex","BTCUSD",1732031187477,0.40378397,92373.0,92357.0,0.108274]
["bitfinex","BTCUSD",1732031187478,0.18727097,92373.0,92357.0,0.108274]
["bitfinex","BTCUSD",1732031187687,0.108275,92358.0,92337.0,0.01]
["bitfinex","BTCUSD",1732031187934,0.18727097,92363.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732031188147,0.18727097,92363.0,92325.0,0.31722205]
["bitfinex","BTCUSD",1732031188148,0.18727097,92354.0,92323.0,0.14393398]
["bitfinex","BTCUSD",1732031188368,0.10906255,92357.0,92315.0,0.14393398]
["bitfinex","BTCUSD",1732031188369,0.18727097,92344.0,92315.0,0.14393398]
["bitfinex","BTCUSD",1732031188623,0.12778965,92353.0,92312.0,0.01]
["bitfinex","BTCUSD",1732031188624,0.18727097,92335.0,92312.0,0.01]
["bitfinex","BTCUSD",1732031188813,0.216626,92325.0,92295.0,0.26299653]
["bitfinex","BTCUSD",1732031189025,0.20906255,92325.0,92295.0,0.10906255]
["bitfinex","BTCUSD",1732031189274,0.216647,92316.0,92295.0,0.10906255]
["bitfinex","BTCUSD",1732031189516,0.18727097,92317.0,92295.0,0.10906255]
["bitfinex","BTCUSD",1732031189517,0.18727097,92317.0,92301.0,0.10834]
["bitfinex","BTCUSD",1732031189710,0.216649,92315.0,92296.0,0.216694]
["bitfinex","BTCUSD",1732031189918,0.216653,92314.0,92298.0,0.01]
["bitfinex","BTCUSD",1732031190133,0.216653,92314.0,92296.0,0.32575655]
["bitfinex","BTCUSD",1732031190134,0.216647,92316.0,92296.0,0.10906255]
["bitfinex","BTCUSD",1732031190346,0.216651,92314.0,92293.0,0.2167]
["bitfinex","BTCUSD",1732031190570,0.108336,92305.0,92293.0,0.10835]
["bitfinex","BTCUSD",1732031190812,0.108336,92305.0,92291.0,0.216705]
["bitfinex","BTCUSD",1732031190813,0.108335,92307.0,92292.0,0.216703]
["bitfinex","BTCUSD",1732031191024,0.1,92314.0,92299.0,0.108343]
["bitfinex","BTCUSD",1732031191279,0.108329,92311.0,92295.0,0.216696]
["bitfinex","BTCUSD",1732031191518,0.1,92314.0,92296.0,0.01]
["bitfinex","BTCUSD",1732031191729,0.108328,92312.0,92296.0,0.01]
["bitfinex","BTCUSD",1732031191947,0.1,92315.0,92296.0,0.01]
["bitfinex","BTCUSD",1732031192156,0.10906255,92315.0,92289.0,0.0017066]
["bitfinex","BTCUSD",1732031192408,0.1,92314.0,92290.0,0.216708]
["bitfinex","BTCUSD",1732031192600,0.1,92310.0,92289.0,0.0117066]
["bitfinex","BTCUSD",1732031193013,0.1,92310.0,92298.0,0.108344]
["bitfinex","BTCUSD",1732031193239,0.03453243,92317.0,92297.0,0.216691]
["bitfinex","BTCUSD",1732031193430,0.03453243,92317.0,92307.0,0.108333]
["bitfinex","BTCUSD",1732031193636,0.1,92319.0,92298.0,0.01]
["bitfinex","BTCUSD",1732031193850,0.1,92319.0,92298.0,0.226689]
["bitfinex","BTCUSD",1732031194061,0.03459003,92320.0,92313.0,0.108326]
["bitfinex","BTCUSD",1732031194296,0.03459003,92320.0,92308.0,0.01]
["bitfinex","BTCUSD",1732031194297,0.03459003,92320.0,92309.0,0.216663]
["bitfinex","BTCUSD",1732031194526,0.216622,92327.0,92299.0,0.01]
["bitfinex","BTCUSD",1732031194767,0.081,92333.0,92299.0,0.01]
["bitfinex","BTCUSD",1732031194768,0.10906255,92326.0,92299.0,0.01]
["bitfinex","BTCUSD",1732031195205,0.03551891,92327.0,92318.0,0.10832]
["bitfinex","BTCUSD",1732031195419,0.03551891,92327.0,92310.0,0.01]
["bitfinex","BTCUSD",1732031195656,0.03551891,92327.0,92316.0,0.108323]
["bitfinex","BTCUSD",1732031196074,0.03551891,92327.0,92312.0,0.108328]
["bitfinex","BTCUSD",1732031196075,0.108313,92325.0,92312.0,0.108328]
["bitfinex","BTCUSD",1732031196297,0.216628,92325.0,92309.0,0.108331]
["bitfinex","BTCUSD",1732031196573,0.03551891,92327.0,92302.0,0.118339]
["bitfinex","BTCUSD",1732031196817,0.03551891,92327.0,92298.0,0.216689]
["bitfinex","BTCUSD",1732031197061,0.03551891,92327.0,92305.0,0.108335]
["bitfinex","BTCUSD",1732031197062,0.25214091,92327.0,92305.0,0.108335]
["bitfinex","BTCUSD",1732031197317,0.108319,92320.0,92306.0,0.108334]
["bitfinex","BTCUSD",1732031197546,0.10906255,92326.0,92295.0,0.01]
["bitfinex","BTCUSD",1732031197748,0.10906255,92326.0,92280.0,0.27909984]
["bitfinex","BTCUSD",1732031197749,0.1,92323.0,92292.0,0.01]
["bitfinex","BTCUSD",1732031197971,0.216655,92313.0,92292.0,0.01]
["bitfinex","BTCUSD",1732031198199,0.216656,92312.0,92293.0,0.216701]
["bitfinex","BTCUSD",1732031198414,0.21664,92319.0,92297.0,0.108344]
["bitfinex","BTCUSD",1732031198630,0.04318524,92321.0,92292.0,0.01]
["bitfinex","BTCUSD",1732031198631,0.1,92317.0,92293.0,0.216701]
["bitfinex","BTCUSD",1732031198885,0.108331,92310.0,92296.0,0.108346]
["bitfinex","BTCUSD",1732031199097,0.216658,92312.0,92297.0,0.108345]
["bitfinex","BTCUSD",1732031199307,0.108332,92309.0,92297.0,0.108345]
["bitfinex","BTCUSD",1732031199539,0.1,92317.0,92295.0,0.216696]
["bitfinex","BTCUSD",1732031199713,0.108329,92311.0,92295.0,0.216696]
["bitfinex","BTCUSD",1732031199936,0.108332,92309.0,92298.0,0.108344]
["bitfinex","BTCUSD",1732031200413,0.108331,92309.0,92297.0,0.108345]
["bitfinex","BTCUSD",1732031200622,0.108331,92309.0,92292.0,0.01]
["bitfinex","BTCUSD",1732031200623,0.10833,92311.0,92299.0,0.108343]
["bitfinex","BTCUSD",1732031200842,0.1,92317.0,92294.0,0.216698]
["bitfinex","BTCUSD",1732031201087,0.108335,92307.0,92295.0,0.508347]
["bitfinex","BTCUSD",1732031201311,0.108335,92306.0,92295.0,0.4]
["bitfinex","BTCUSD",1732031201516,0.108333,92308.0,92295.0,0.508347]
["bitfinex","BTCUSD",1732031201771,0.324973,92315.0,92295.0,0.4]
["bitfinex","BTCUSD",1732031201991,0.1,92312.0,92295.0,0.4]
["bitfinex","BTCUSD",1732031202224,0.108344,92299.0,92295.0,0.4]
["bitfinex","BTCUSD",1732031202478,0.32572055,92311.0,92295.0,0.4]
["bitfinex","BTCUSD",1732031202727,0.216682,92301.0,92295.0,0.4]
["bitfinex","BTCUSD",1732031202944,0.108341,92301.0,92295.0,0.4]
["bitfinex","BTCUSD",1732031203146,0.21668,92302.0,92295.0,0.4]
["bitfinex","BTCUSD",1732031203147,0.108346,92297.0,92295.0,0.4]
["bitfinex","BTCUSD",1732031203358,0.108342,92301.0,92295.0,0.4]
["bitfinex","BTCUSD",1732031203594,0.108342,92301.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031203595,0.019341,92301.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031203808,0.1,92310.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031204042,0.108346,92297.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031204261,0.216665,92308.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031204262,0.21667,92306.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031204466,0.216672,92305.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031204702,0.1,92308.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031204932,0.1,92308.0,92296.0,0.216694]
["bitfinex","BTCUSD",1732031205158,0.1,92308.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031205458,0.108334,92307.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031205666,0.1,92308.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031205916,0.03549407,92310.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031206123,0.216665,92308.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031206329,0.108346,92297.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031206763,4e-05,92300.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031206764,0.108347,92296.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031206969,0.208347,92296.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031207181,0.2725231,92296.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031208300,0.1,92298.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031208507,0.1,92296.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031208979,0.25201113,92300.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031208980,0.03532413,92300.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031209193,0.14366713,92300.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031209609,0.216687,92299.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031209839,0.108347,92296.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031210759,0.57238533,92296.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031210981,0.50468052,92296.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031212955,0.1,92298.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031214255,0.208344,92298.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031214475,0.1,92298.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031214907,0.208345,92298.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031215114,0.1,92298.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031215355,0.108347,92296.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031215588,0.31740955,92296.0,92295.0,0.4017114]
["bitfinex","BTCUSD",1732031216229,0.52485604,92296.0,92295.0,0.39038672]
["bitfinex","BTCUSD",1732031216442,0.52485604,92296.0,92295.0,0.35139857]
["bitfinex","BTCUSD",1732031216893,0.52685604,92296.0,92295.0,0.35139857]
["bitfinex","BTCUSD",1732031217354,0.52685604,92296.0,92295.0,0.09004042]
["bitfinex","BTCUSD",1732031217355,0.54585604,92296.0,92295.0,0.09004042]
["bitfinex","BTCUSD",1732031217567,0.54385604,92296.0,92295.0,0.02843884]
["bitfinex","BTCUSD",1732031217795,0.1,92281.0,92280.0,0.0017068]
["bitfinex","BTCUSD",1732031218006,0.02017552,92281.0,92280.0,0.0017068]
["bitfinex","BTCUSD",1732031218536,0.1,92289.0,92280.0,0.0017068]
["bitfinex","BTCUSD",1732031218961,0.29633352,92295.0,92280.0,0.0017068]
["bitfinex","BTCUSD",1732031219378,0.10835,92293.0,92280.0,0.0017068]
["bitfinex","BTCUSD",1732031219607,0.108355,92290.0,92280.0,0.0017068]
["bitfinex","BTCUSD",1732031219820,0.10906255,92289.0,92280.0,0.0017068]
["bitfinex","BTCUSD",1732031220077,0.108361,92284.0,92280.0,0.0017068]
["bitfinex","BTCUSD",1732031220280,0.05457234,92290.0,92280.0,0.0017068]
["bitfinex","BTCUSD",1732031220499,4e-05,92300.0,92280.0,0.0017068]
["bitfinex","BTCUSD",1732031220982,4e-05,92300.0,92288.0,0.108355]
["bitfinex","BTCUSD",1732031220983,0.0345906,92300.0,92288.0,0.108355]
["bitfinex","BTCUSD",1732031221198,0.0345906,92300.0,92286.0,0.108358]
["bitfinex","BTCUSD",1732031221417,4e-05,92300.0,92287.0,0.108356]
["bitfinex","BTCUSD",1732031221870,4e-05,92300.0,92279.0,0.226732]
["bitfinex","BTCUSD",1732031222109,0.02179711,92300.0,92276.0,0.01]
["bitfinex","BTCUSD",1732031222345,0.108383,92300.0,92282.0,0.108363]
["bitfinex","BTCUSD",1732031222808,0.108383,92300.0,92279.0,0.226733]
["bitfinex","BTCUSD",1732031222809,0.108383,92300.0,92281.0,0.108364]
["bitfinex","BTCUSD",1732031223028,0.00338428,92299.0,92279.0,0.226733]
["bitfinex","BTCUSD",1732031223258,0.00338428,92298.0,92283.0,0.108362]
["bitfinex","BTCUSD",1732031223523,0.00338428,92297.0,92279.0,0.01]
["bitfinex","BTCUSD",1732031223767,4e-05,92300.0,92288.0,0.216712]
["bitfinex","BTCUSD",1732031223976,4e-05,92300.0,92286.0,0.01]
["bitfinex","BTCUSD",1732031224211,4e-05,92300.0,92299.0,0.108343]
["bitfinex","BTCUSD",1732031224657,4e-05,92300.0,92298.0,0.108343]
["bitfinex","BTCUSD",1732031224901,4e-05,92300.0,92299.0,0.108343]
["bitfinex","BTCUSD",1732031225878,4e-05,92300.0,92299.0,0.118343]
["bitfinex","BTCUSD",1732031226124,4e-05,92300.0,92282.0,0.226726]
["bitfinex","BTCUSD",1732031226366,4e-05,92300.0,92281.0,0.11906255]
["bitfinex","BTCUSD",1732031226582,4e-05,92300.0,92288.0,0.216712]
["bitfinex","BTCUSD",1732031226800,4e-05,92300.0,92293.0,0.108349]
["bitfinex","BTCUSD",1732031227025,4e-05,92300.0,92287.0,0.01]
["bitfinex","BTCUSD",1732031227026,4e-05,92300.0,92291.0,0.108352]
["bitfinex","BTCUSD",1732031227265,4e-05,92300.0,92282.0,0.216725]
["bitfinex","BTCUSD",1732031227266,4e-05,92300.0,92285.0,0.216719]
["bitfinex","BTCUSD",1732031227516,4e-05,92300.0,92282.0,0.108363]
["bitfinex","BTCUSD",1732031227720,0.108344,92299.0,92283.0,0.108361]
["bitfinex","BTCUSD",1732031227956,0.0325059,92298.0,92280.0,0.0117068]
["bitfinex","BTCUSD",1732031228169,0.10906255,92298.0,92280.0,0.0017068]
["bitfinex","BTCUSD",1732031228431,4e-05,92300.0,92280.0,0.0017068]
["bitfinex","BTCUSD",1732031228432,0.108347,92296.0,92295.0,0.0017122]
["bitfinex","BTCUSD",1732031228681,0.55618693,92296.0,92295.0,0.0017122]
["bitfinex","BTCUSD",1732031229118,0.55957161,92296.0,92295.0,0.0017122]
["bitfinex","BTCUSD",1732031230037,0.10338468,92296.0,92295.0,0.0017122]
["bitfinex","BTCUSD",1732031230277,0.00338468,92296.0,92295.0,0.1100602]
["bitfinex","BTCUSD",1732031230510,4e-05,92300.0,92295.0,0.1100602]
["bitfinex","BTCUSD",1732031230511,4e-05,92300.0,92295.0,0.0017122]
["bitfinex","BTCUSD",1732031231228,0.0202453,92299.0,92295.0,0.0017122]
["bitfinex","BTCUSD",1732031231446,4e-05,92300.0,92295.0,0.0017122]
["bitfinex","BTCUSD",1732031231656,0.02024752,92299.0,92295.0,0.0017122]
["bitfinex","BTCUSD",1732031231873,4e-05,92300.0,92295.0,0.0017122]
["bitfinex","BTCUSD",1732031232117,0.02024788,92299.0,92295.0,0.0017122]
["bitfinex","BTCUSD",1732031232392,4e-05,92300.0,92295.0,0.0017122]
["bitfinex","BTCUSD",1732031232608,0.02024964,92299.0,92295.0,0.0017122]
["bitfinex","BTCUSD",1732031232829,4e-05,92300.0,92295.0,0.0017122]
["bitfinex","BTCUSD",1732031233706,0.01104,92304.0,92295.0,0.0017122]
["bitfinex","BTCUSD",1732031233908,0.00338408,92303.0,92295.0,0.0017122]
["bitfinex","BTCUSD",1732031234133,0.00338408,92302.0,92295.0,0.0017122]
["bitfinex","BTCUSD",1732031234346,0.25357462,92307.0,92295.0,0.0017122]
["bitfinex","BTCUSD",1732031234566,0.11244663,92306.0,92295.0,0.0017122]
["bitfinex","BTCUSD",1732031234769,0.108338,92304.0,92295.0,0.0017122]
["bitfinex","BTCUSD",1732031234992,0.10906255,92303.0,92295.0,0.0017122]
["bitfinex","BTCUSD",1732031235205,0.108343,92300.0,92295.0,0.0017122]
["bitfinex","BTCUSD",1732031235435,0.108347,92296.0,92295.0,0.0017122]
["bitfinex","BTCUSD",1732031235723,0.31740955,92296.0,92295.0,0.0017122]
["bitfinex","BTCUSD",1732031235916,0.31740955,92296.0,92266.0,0.24062956]
["bitfinex","BTCUSD",1732031235917,0.108364,92281.0,92269.0,0.09625182]
["bitfinex","BTCUSD",1732031236194,0.21742655,92281.0,92266.0,0.09625182]
["bitfinex","BTCUSD",1732031236405,0.21742655,92281.0,92268.0,0.09625182]
["bitfinex","BTCUSD",1732031236622,0.21742655,92281.0,92270.0,0.09625182]
["bitfinex","BTCUSD",1732031236623,0.03547701,92281.0,92270.0,0.09625182]
["bitfinex","BTCUSD",1732031236869,0.03547701,92281.0,92277.0,0.108368]
["bitfinex","BTCUSD",1732031237110,0.0798,92296.0,92272.0,0.09625182]
["bitfinex","BTCUSD",1732031237111,0.1,92301.0,92278.0,0.216735]
["bitfinex","BTCUSD",1732031237415,0.1,92301.0,92274.0,0.09]
["bitfinex","BTCUSD",1732031237416,0.0008561,92307.0,92288.0,0.01]
["bitfinex","BTCUSD",1732031237639,0.0008561,92307.0,92280.0,0.09795862]
["bitfinex","BTCUSD",1732031237640,0.0008561,92307.0,92306.0,0.108335]
["bitfinex","BTCUSD",1732031237881,0.0008561,92307.0,92306.0,0.26271273]
["bitfinex","BTCUSD",1732031238116,0.0008561,92307.0,92306.0,0.41990119]
["bitfinex","BTCUSD",1732031238366,0.0008561,92307.0,92306.0,0.22739755]
["bitfinex","BTCUSD",1732031238572,1e-07,92307.0,92306.0,0.45202914]
["bitfinex","BTCUSD",1732031238779,0.0008557,92335.0,92306.0,0.45202914]
["bitfinex","BTCUSD",1732031238780,0.0008557,92335.0,92329.0,0.118308]
["bitfinex","BTCUSD",1732031238988,0.0008557,92335.0,92329.0,0.21460063]
["bitfinex","BTCUSD",1732031239207,0.0008557,92335.0,92329.0,0.118308]
["bitfinex","BTCUSD",1732031239660,0.0008557,92335.0,92329.0,0.26261166]
["bitfinex","BTCUSD",1732031239884,0.0008557,92335.0,92329.0,0.118308]
["bitfinex","BTCUSD",1732031240372,0.0008557,92335.0,92334.0,0.228302]
["bitfinex","BTCUSD",1732031240624,0.0008557,92335.0,92334.0,0.34736455]
["bitfinex","BTCUSD",1732031241532,4e-05,92380.0,92349.0,0.01]
["bitfinex","BTCUSD",1732031241775,0.03571629,92373.0,92349.0,0.22734655]
["bitfinex","BTCUSD",1732031241989,0.03571629,92373.0,92349.0,0.37117253]
["bitfinex","BTCUSD",1732031242202,0.03571629,92373.0,92349.0,0.22734655]
["bitfinex","BTCUSD",1732031242673,0.03571629,92373.0,92349.0,0.118284]
["bitfinex","BTCUSD",1732031242891,0.216503,92378.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732031243123,0.01004,92380.0,92341.0,0.09575952]
["bitfinex","BTCUSD",1732031243124,0.03574796,92357.0,92341.0,0.01]
["bitfinex","BTCUSD",1732031243341,0.03574796,92357.0,92340.0,0.31234952]
["bitfinex","BTCUSD",1732031243342,0.03574796,92357.0,92335.0,0.01]
["bitfinex","BTCUSD",1732031243803,0.03574796,92357.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732031245379,0.03574796,92357.0,92336.0,0.01]
["bitfinex","BTCUSD",1732031245582,0.03574796,92357.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732031246012,0.1,92376.0,92349.0,0.22734655]
["bitfinex","BTCUSD",1732031246277,0.03572686,92369.0,92349.0,0.35094655]
["bitfinex","BTCUSD",1732031246483,4e-05,92380.0,92349.0,0.35094655]
["bitfinex","BTCUSD",1732031247576,0.03454558,92372.0,92349.0,0.35094655]
["bitfinex","BTCUSD",1732031247787,0.03454558,92372.0,92349.0,0.27444655]
["bitfinex","BTCUSD",1732031248439,0.03454558,92372.0,92349.0,0.03947498]
["bitfinex","BTCUSD",1732031248660,0.0008553,92383.0,92351.0,0.216562]
["bitfinex","BTCUSD",1732031248661,0.108248,92381.0,92351.0,0.216562]
["bitfinex","BTCUSD",1732031248955,0.108248,92381.0,92349.0,0.03947498]
["bitfinex","BTCUSD",1732031248956,0.10906255,92380.0,92349.0,0.03947498]
["bitfinex","BTCUSD",1732031249160,0.108251,92378.0,92363.0,0.108268]
["bitfinex","BTCUSD",1732031249388,0.10906255,92377.0,92363.0,0.108268]
["bitfinex","BTCUSD",1732031249601,0.10906255,92377.0,92365.0,0.108265]
["bitfinex","BTCUSD",1732031249785,0.10906255,92377.0,92349.0,0.03947498]
["bitfinex","BTCUSD",1732031249786,0.10906255,92377.0,92366.0,0.108263]
["bitfinex","BTCUSD",1732031250476,0.10906255,92377.0,92349.0,0.03947498]
["bitfinex","BTCUSD",1732031250908,0.10906255,92377.0,92366.0,0.108263]
["bitfinex","BTCUSD",1732031251119,0.10906255,92377.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732031251337,0.0008542,92388.0,92387.0,0.10824]
["bitfinex","BTCUSD",1732031252044,0.0008542,92388.0,92383.0,0.216487]
["bitfinex","BTCUSD",1732031252296,0.0008542,92388.0,92380.0,0.108247]
["bitfinex","BTCUSD",1732031252546,0.0008542,92388.0,92368.0,0.216525]
["bitfinex","BTCUSD",1732031252743,0.0008542,92388.0,92364.0,0.216534]
["bitfinex","BTCUSD",1732031253000,0.10906255,92387.0,92358.0,0.01]
["bitfinex","BTCUSD",1732031253249,0.10906255,92387.0,92356.0,0.0791]
["bitfinex","BTCUSD",1732031253657,0.123,92386.0,92354.0,0.0494]
["bitfinex","BTCUSD",1732031253911,0.339487,92384.0,92344.0,0.01]
["bitfinex","BTCUSD",1732031254154,0.123,92380.0,92343.0,0.0805]
["bitfinex","BTCUSD",1732031254358,0.13206255,92379.0,92343.0,0.0805]
["bitfinex","BTCUSD",1732031254621,0.1,92374.0,92353.0,0.108279]
["bitfinex","BTCUSD",1732031254824,0.10906255,92373.0,92343.0,0.0805]
["bitfinex","BTCUSD",1732031255075,0.03458347,92380.0,92344.0,0.10906255]
["bitfinex","BTCUSD",1732031255307,0.03458347,92380.0,92359.0,0.108272]
["bitfinex","BTCUSD",1732031255308,0.10906255,92372.0,92359.0,0.108272]
["bitfinex","BTCUSD",1732031255599,0.10906255,92379.0,92346.0,0.01]
["bitfinex","BTCUSD",1732031255808,0.10906255,92379.0,92365.0,0.108265]
["bitfinex","BTCUSD",1732031256286,0.10906255,92378.0,92347.0,0.10906255]
["bitfinex","BTCUSD",1732031256786,0.10906255,92378.0,92348.0,0.216572]
["bitfinex","BTCUSD",1732031257027,0.216504,92377.0,92357.0,0.108274]
["bitfinex","BTCUSD",1732031257259,0.1,92374.0,92331.0,0.01]
["bitfinex","BTCUSD",1732031257468,0.1,92374.0,92346.0,0.108287]
["bitfinex","BTCUSD",1732031257469,0.108266,92365.0,92346.0,0.108287]
["bitfinex","BTCUSD",1732031257682,0.10906255,92364.0,92342.0,0.216585]
["bitfinex","BTCUSD",1732031257909,0.10827,92362.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732031258170,0.10906255,92361.0,92329.0,0.18576255]
["bitfinex","BTCUSD",1732031258412,0.10906255,92361.0,92332.0,0.216609]
["bitfinex","BTCUSD",1732031258666,0.10906255,92361.0,92338.0,0.216594]
["bitfinex","BTCUSD",1732031258913,0.0486,92372.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732031259165,0.1,92370.0,92334.0,0.01]
["bitfinex","BTCUSD",1732031259403,0.1,92370.0,92336.0,0.2166]
["bitfinex","BTCUSD",1732031259404,0.10906255,92369.0,92336.0,0.2166]
["bitfinex","BTCUSD",1732031259635,0.10906255,92369.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732031260102,0.10906255,92369.0,92341.0,0.216588]
["bitfinex","BTCUSD",1732031260341,0.03438613,92372.0,92342.0,0.10906255]
["bitfinex","BTCUSD",1732031260571,0.03438613,92372.0,92371.0,0.108259]
["bitfinex","BTCUSD",1732031260810,0.03438613,92372.0,92343.0,0.01]
["bitfinex","BTCUSD",1732031261037,0.03438613,92372.0,92368.0,0.108262]
["bitfinex","BTCUSD",1732031261272,0.03438613,92372.0,92365.0,0.108265]
["bitfinex","BTCUSD",1732031261511,0.03438613,92372.0,92359.0,0.216544]
["bitfinex","BTCUSD",1732031261734,0.03438613,92372.0,92365.0,0.108266]
["bitfinex","BTCUSD",1732031261944,0.03438613,92372.0,92362.0,0.216537]
["bitfinex","BTCUSD",1732031261945,0.03438613,92372.0,92357.0,0.216549]
["bitfinex","BTCUSD",1732031262169,0.03438613,92372.0,92358.0,0.108274]
["bitfinex","BTCUSD",1732031262383,0.108261,92369.0,92339.0,0.01]
["bitfinex","BTCUSD",1732031262600,0.10906255,92371.0,92350.0,0.32485]
["bitfinex","BTCUSD",1732031262818,0.10906255,92371.0,92339.0,0.01]
["bitfinex","BTCUSD",1732031262819,0.10906255,92369.0,92339.0,0.01]
["bitfinex","BTCUSD",1732031263040,0.01515911,92371.0,92341.0,0.216588]
["bitfinex","BTCUSD",1732031263041,0.10906255,92368.0,92341.0,0.216588]
["bitfinex","BTCUSD",1732031263259,0.10906255,92368.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031263260,0.0777,92361.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031263490,0.10906255,92360.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031263732,0.10906255,92360.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732031263934,0.10906255,92360.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031264147,0.0777,92361.0,92335.0,0.2183128]
["bitfinex","BTCUSD",1732031264366,0.0777,92361.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031264592,0.0777,92361.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732031264800,0.108272,92360.0,92338.0,0.216595]
["bitfinex","BTCUSD",1732031265041,0.324815,92360.0,92341.0,0.108293]
["bitfinex","BTCUSD",1732031265294,0.10906255,92359.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031265533,0.11198692,92361.0,92340.0,0.21659]
["bitfinex","BTCUSD",1732031265783,0.22025792,92361.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732031266010,0.22025792,92361.0,92340.0,0.21659]
["bitfinex","BTCUSD",1732031266217,0.22025792,92361.0,92335.0,0.2183108]
["bitfinex","BTCUSD",1732031266218,0.216546,92359.0,92336.0,0.2166]
["bitfinex","BTCUSD",1732031266450,0.12844323,92358.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732031266678,0.12923178,92357.0,92338.0,0.108296]
["bitfinex","BTCUSD",1732031266913,0.02016923,92356.0,92350.0,0.5]
["bitfinex","BTCUSD",1732031267135,0.11198692,92361.0,92350.0,0.5]
["bitfinex","BTCUSD",1732031267388,0.05588678,92360.0,92350.0,0.5]
["bitfinex","BTCUSD",1732031267598,0.05588678,92359.0,92350.0,0.5]
["bitfinex","BTCUSD",1732031267814,0.02355143,92358.0,92350.0,0.5]
["bitfinex","BTCUSD",1732031268036,0.13261398,92357.0,92350.0,0.5]
["bitfinex","BTCUSD",1732031268248,0.02355143,92356.0,92350.0,0.5]
["bitfinex","BTCUSD",1732031268500,0.02355143,92355.0,92350.0,0.5]
["bitfinex","BTCUSD",1732031268711,0.00338193,92355.0,92354.0,0.108279]
["bitfinex","BTCUSD",1732031268938,0.03428692,92361.0,92360.0,0.108271]
["bitfinex","BTCUSD",1732031269172,0.02021921,92361.0,92351.0,0.01]
["bitfinex","BTCUSD",1732031269441,0.0008542,92388.0,92354.0,0.216557]
["bitfinex","BTCUSD",1732031269688,0.03486516,92374.0,92373.0,0.108255]
["bitfinex","BTCUSD",1732031269929,0.02022088,92374.0,92371.0,0.216516]
["bitfinex","BTCUSD",1732031270172,0.03235085,92386.0,92358.0,0.216548]
["bitfinex","BTCUSD",1732031270374,0.05594979,92385.0,92381.0,0.108247]
["bitfinex","BTCUSD",1732031270593,0.02021887,92384.0,92382.0,0.108245]
["bitfinex","BTCUSD",1732031270831,0.02021887,92383.0,92359.0,0.10906255]
["bitfinex","BTCUSD",1732031271036,0.03657042,92388.0,92382.0,0.108246]
["bitfinex","BTCUSD",1732031271276,0.02021655,92387.0,92382.0,0.108246]
["bitfinex","BTCUSD",1732031271491,0.02021655,92386.0,92383.0,0.108244]
["bitfinex","BTCUSD",1732031271705,0.02021655,92385.0,92375.0,0.108254]
["bitfinex","BTCUSD",1732031271916,0.02021655,92384.0,92369.0,0.10826]
["bitfinex","BTCUSD",1732031272126,0.02021655,92384.0,92345.0,0.226577]
["bitfinex","BTCUSD",1732031272127,0.05255723,92383.0,92351.0,0.11]
["bitfinex","BTCUSD",1732031272363,0.10825,92379.0,92362.0,0.108269]
["bitfinex","BTCUSD",1732031272571,0.10906255,92384.0,92355.0,0.1]
["bitfinex","BTCUSD",1732031272782,0.10906255,92384.0,92358.0,0.216548]
["bitfinex","BTCUSD",1732031272994,0.10906255,92384.0,92365.0,0.108265]
["bitfinex","BTCUSD",1732031272995,0.108247,92382.0,92365.0,0.108265]
["bitfinex","BTCUSD",1732031273192,0.216491,92383.0,92355.0,0.20906255]
["bitfinex","BTCUSD",1732031273426,0.216491,92383.0,92351.0,0.01]
["bitfinex","BTCUSD",1732031273427,0.123,92379.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732031273640,0.123,92379.0,92350.0,0.5]
["bitfinex","BTCUSD",1732031273641,0.023,92377.0,92350.0,0.5]
["bitfinex","BTCUSD",1732031273864,0.108261,92369.0,92352.0,0.216562]
["bitfinex","BTCUSD",1732031274098,0.108264,92367.0,92352.0,0.10828]
["bitfinex","BTCUSD",1732031274306,0.19935259,92366.0,92350.0,0.5]
["bitfinex","BTCUSD",1732031274558,0.29208767,92365.0,92350.0,0.5]
["bitfinex","BTCUSD",1732031274759,0.16161822,92364.0,92350.0,0.501711]
["bitfinex","BTCUSD",1732031274967,0.108274,92359.0,92350.0,0.501711]
["bitfinex","BTCUSD",1732031275184,0.216539,92362.0,92350.0,0.501711]
["bitfinex","BTCUSD",1732031275185,0.16082967,92358.0,92350.0,0.501711]
["bitfinex","BTCUSD",1732031275382,0.05255567,92357.0,92350.0,0.501711]
["bitfinex","BTCUSD",1732031275586,0.05255567,92356.0,92350.0,0.501711]
["bitfinex","BTCUSD",1732031275892,0.05255567,92355.0,92350.0,0.501711]
["bitfinex","BTCUSD",1732031276205,0.32560355,92361.0,92350.0,0.501711]
["bitfinex","BTCUSD",1732031276206,0.16083467,92354.0,92350.0,0.501711]
["bitfinex","BTCUSD",1732031276425,0.05255567,92353.0,92350.0,0.501711]
["bitfinex","BTCUSD",1732031276656,0.02021372,92352.0,92350.0,0.501711]
["bitfinex","BTCUSD",1732031276890,0.239533,92365.0,92350.0,0.501711]
["bitfinex","BTCUSD",1732031276891,0.02021372,92351.0,92350.0,0.501711]
["bitfinex","BTCUSD",1732031278315,0.02021372,92351.0,92350.0,0.609994]
["bitfinex","BTCUSD",1732031278813,0.03234123,92363.0,92350.0,0.501711]
["bitfinex","BTCUSD",1732031279063,0.0803,92381.0,92350.0,0.501711]
["bitfinex","BTCUSD",1732031279064,0.03567598,92374.0,92351.0,0.10906255]
["bitfinex","BTCUSD",1732031279309,0.18936255,92381.0,92362.0,0.216538]
["bitfinex","BTCUSD",1732031279518,0.14058611,92380.0,92364.0,0.108266]
["bitfinex","BTCUSD",1732031279734,0.18936255,92381.0,92364.0,0.108267]
["bitfinex","BTCUSD",1732031279735,0.14058611,92379.0,92364.0,0.108267]
["bitfinex","BTCUSD",1732031279971,0.03233711,92378.0,92365.0,0.108265]
["bitfinex","BTCUSD",1732031280203,0.03233711,92377.0,92365.0,0.108265]
["bitfinex","BTCUSD",1732031280416,0.03233711,92377.0,92346.0,0.09520678]
["bitfinex","BTCUSD",1732031280417,0.05533711,92376.0,92346.0,0.09520678]
["bitfinex","BTCUSD",1732031280658,0.10906255,92375.0,92346.0,0.09520678]
["bitfinex","BTCUSD",1732031280869,0.21731655,92375.0,92360.0,0.108271]
["bitfinex","BTCUSD",1732031281125,0.21731655,92375.0,92343.0,0.14281018]
["bitfinex","BTCUSD",1732031281126,0.10906255,92375.0,92351.0,0.216565]
["bitfinex","BTCUSD",1732031281331,0.108259,92371.0,92352.0,0.216562]
["bitfinex","BTCUSD",1732031281573,0.108259,92371.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732031281778,0.216513,92373.0,92348.0,0.09577322]
["bitfinex","BTCUSD",1732031281779,0.216515,92373.0,92348.0,0.09577322]
["bitfinex","BTCUSD",1732031281987,0.10906255,92372.0,92351.0,0.216565]
["bitfinex","BTCUSD",1732031282248,0.10906255,92372.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732031282460,0.10906255,92372.0,92337.0,0.0355089]
["bitfinex","BTCUSD",1732031282461,0.10906255,92372.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732031282670,0.10906255,92372.0,92352.0,0.31233522]
["bitfinex","BTCUSD",1732031282671,0.10906255,92372.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732031282897,0.10826,92370.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732031283355,0.10906255,92369.0,92355.0,0.09577322]
["bitfinex","BTCUSD",1732031283586,0.108269,92363.0,92354.0,0.09577322]
["bitfinex","BTCUSD",1732031283810,0.216525,92368.0,92354.0,0.09577322]
["bitfinex","BTCUSD",1732031284030,0.21732555,92367.0,92355.0,0.09577322]
["bitfinex","BTCUSD",1732031284240,0.21732555,92367.0,92356.0,0.09577322]
["bitfinex","BTCUSD",1732031284472,0.108265,92366.0,92357.0,0.09577322]
["bitfinex","BTCUSD",1732031284682,0.10906255,92367.0,92357.0,0.09577322]
["bitfinex","BTCUSD",1732031284937,0.10906255,92367.0,92358.0,0.09577322]
["bitfinex","BTCUSD",1732031285180,0.03451395,92368.0,92367.0,0.108263]
["bitfinex","BTCUSD",1732031285428,0.108245,92383.0,92364.0,0.216532]
["bitfinex","BTCUSD",1732031285429,0.03235696,92379.0,92364.0,0.216532]
["bitfinex","BTCUSD",1732031285636,0.03235628,92378.0,92366.0,0.108264]
["bitfinex","BTCUSD",1732031285867,0.03235628,92377.0,92367.0,0.108263]
["bitfinex","BTCUSD",1732031286077,0.03776637,92376.0,92369.0,0.10826]
["bitfinex","BTCUSD",1732031286309,0.03776637,92376.0,92366.0,0.216529]
["bitfinex","BTCUSD",1732031286310,0.03235628,92375.0,92368.0,0.108262]
["bitfinex","BTCUSD",1732031286548,0.03563679,92380.0,92370.0,0.10826]
["bitfinex","BTCUSD",1732031286787,0.03563679,92380.0,92368.0,0.108261]
["bitfinex","BTCUSD",1732031286788,0.03235556,92379.0,92368.0,0.108261]
["bitfinex","BTCUSD",1732031287033,0.03235556,92378.0,92366.0,0.09620897]
["bitfinex","BTCUSD",1732031287282,0.03563679,92380.0,92366.0,0.09620897]
["bitfinex","BTCUSD",1732031287283,0.03235556,92377.0,92366.0,0.09620897]
["bitfinex","BTCUSD",1732031287518,0.03563679,92380.0,92332.0,0.45558395]
["bitfinex","BTCUSD",1732031287519,0.03563679,92380.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732031288676,0.03563679,92380.0,92378.0,0.10825]
["bitfinex","BTCUSD",1732031289349,0.03563679,92380.0,92379.0,0.19233786]
["bitfinex","BTCUSD",1732031289572,0.03563679,92380.0,92378.0,0.30058786]
["bitfinex","BTCUSD",1732031290045,0.03563679,92380.0,92378.0,0.14418899]
["bitfinex","BTCUSD",1732031290263,0.03563679,92380.0,92377.0,0.14418899]
["bitfinex","BTCUSD",1732031290470,0.03563679,92380.0,92379.0,0.09612046]
["bitfinex","BTCUSD",1732031291308,0.03563679,92380.0,92366.0,0.216529]
["bitfinex","BTCUSD",1732031291309,0.14469934,92380.0,92373.0,0.09612046]
["bitfinex","BTCUSD",1732031291576,0.14469934,92380.0,92365.0,0.24052244]
["bitfinex","BTCUSD",1732031291577,0.0712,92378.0,92368.0,0.09612046]
["bitfinex","BTCUSD",1732031291783,0.023,92375.0,92363.0,0.09612046]
["bitfinex","BTCUSD",1732031292016,0.108264,92367.0,92362.0,0.09612046]
["bitfinex","BTCUSD",1732031292233,0.108264,92367.0,92360.0,0.14418899]
["bitfinex","BTCUSD",1732031292234,0.108261,92370.0,92363.0,0.09612046]
["bitfinex","BTCUSD",1732031292446,0.02019864,92369.0,92361.0,0.09612046]
["bitfinex","BTCUSD",1732031292665,0.10906255,92374.0,92359.0,0.09612046]
["bitfinex","BTCUSD",1732031292666,0.216515,92373.0,92359.0,0.09612046]
["bitfinex","BTCUSD",1732031292873,0.21732155,92371.0,92359.0,0.09612046]
["bitfinex","BTCUSD",1732031293114,0.21732155,92371.0,92358.0,0.09612046]
["bitfinex","BTCUSD",1732031293115,0.04319823,92370.0,92358.0,0.09612046]
["bitfinex","BTCUSD",1732031293335,0.04319823,92370.0,92356.0,0.09612046]
["bitfinex","BTCUSD",1732031293336,0.216529,92366.0,92356.0,0.09612046]
["bitfinex","BTCUSD",1732031293547,0.1038,92370.0,92355.0,0.09612046]
["bitfinex","BTCUSD",1732031293548,0.108271,92361.0,92355.0,0.09612046]
["bitfinex","BTCUSD",1732031293769,0.10906255,92360.0,92352.0,0.09783126]
["bitfinex","BTCUSD",1732031294030,0.17988,92353.0,92352.0,0.0017108]
["bitfinex","BTCUSD",1732031294252,0.47974255,92353.0,92352.0,0.0017108]
["bitfinex","BTCUSD",1732031294497,0.48174255,92353.0,92352.0,0.0017108]
["bitfinex","BTCUSD",1732031294714,0.118282,92351.0,92350.0,0.001711]
["bitfinex","BTCUSD",1732031294960,0.40286809,92351.0,92350.0,0.001711]
["bitfinex","BTCUSD",1732031295427,0.36054513,92351.0,92350.0,0.001711]
["bitfinex","BTCUSD",1732031296105,0.36254513,92351.0,92350.0,0.001711]
["bitfinex","BTCUSD",1732031296959,0.40777422,92351.0,92350.0,0.001711]
["bitfinex","BTCUSD",1732031297423,0.41776447,92351.0,92350.0,0.001711]
["bitfinex","BTCUSD",1732031298087,0.40776447,92351.0,92350.0,0.001711]
["bitfinex","BTCUSD",1732031298311,0.39576447,92351.0,92350.0,0.001711]
["bitfinex","BTCUSD",1732031298510,0.39776447,92351.0,92350.0,0.001711]
["bitfinex","BTCUSD",1732031300269,0.35257364,92351.0,92350.0,0.001711]
["bitfinex","BTCUSD",1732031300938,0.46250846,92351.0,92350.0,0.001711]
["bitfinex","BTCUSD",1732031301155,0.46450846,92351.0,92350.0,0.001711]
["bitfinex","BTCUSD",1732031301647,0.46250846,92351.0,92350.0,0.001711]
["bitfinex","BTCUSD",1732031302297,0.47250846,92351.0,92350.0,0.001711]
["bitfinex","BTCUSD",1732031302750,0.47450846,92351.0,92350.0,0.001711]
["bitfinex","BTCUSD",1732031302970,0.47181934,92351.0,92350.0,0.001711]
["bitfinex","BTCUSD",1732031303423,0.38488452,92351.0,92350.0,0.001711]
["bitfinex","BTCUSD",1732031304912,0.38288452,92351.0,92350.0,0.001711]
["bitfinex","BTCUSD",1732031305208,0.42821252,92351.0,92350.0,0.001711]
["bitfinex","BTCUSD",1732031305445,0.42821252,92351.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031305446,0.2313,92336.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031305655,0.34036255,92336.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031305873,0.13206255,92336.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031306527,0.10906255,92336.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031306735,0.123,92343.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031306955,0.123,92341.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031307169,0.1083,92336.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031307396,0.10906255,92336.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031307903,0.03478622,92343.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031308371,0.1,92345.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031308372,0.002,92341.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031308580,0.32565255,92340.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031308787,0.1083,92336.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031309009,0.21736255,92336.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031309217,0.24036255,92336.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031309441,0.24236255,92336.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031310102,0.24036255,92336.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031310627,0.30991761,92336.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031310861,0.43603271,92336.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031311084,0.36647765,92336.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031312239,0.24036255,92336.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031312727,0.16747848,92336.0,92335.0,0.0017108]
["bitfinex","BTCUSD",1732031312987,0.16747848,92336.0,92304.0,0.2030151]
["bitfinex","BTCUSD",1732031312988,0.03541593,92336.0,92304.0,0.2030151]
["bitfinex","BTCUSD",1732031313221,0.02015585,92351.0,92313.0,0.216654]
["bitfinex","BTCUSD",1732031313466,0.1,92349.0,92314.0,0.10906255]
["bitfinex","BTCUSD",1732031313712,0.10906255,92348.0,92315.0,0.262349]
["bitfinex","BTCUSD",1732031313946,0.03445471,92351.0,92317.0,0.01]
["bitfinex","BTCUSD",1732031314204,0.03445471,92351.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732031314501,0.1261151,92345.0,92316.0,0.0793]
["bitfinex","BTCUSD",1732031314747,0.23517765,92345.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732031314975,0.10906255,92345.0,92336.0,0.108299]
["bitfinex","BTCUSD",1732031315231,0.10906255,92345.0,92334.0,0.108301]
["bitfinex","BTCUSD",1732031315706,0.10906255,92345.0,92330.0,0.216614]
["bitfinex","BTCUSD",1732031315929,0.10906255,92345.0,92316.0,0.18836255]
["bitfinex","BTCUSD",1732031315930,0.0008556,92352.0,92318.0,0.10906255]
["bitfinex","BTCUSD",1732031316155,0.0008556,92352.0,92321.0,0.01]
["bitfinex","BTCUSD",1732031316385,0.0008556,92352.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732031316888,0.0008556,92352.0,92334.0,0.216604]
["bitfinex","BTCUSD",1732031317147,0.03563904,92352.0,92322.0,0.10906255]
["bitfinex","BTCUSD",1732031317408,0.0008556,92352.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732031317639,0.0008556,92352.0,92322.0,0.11906255]
["bitfinex","BTCUSD",1732031317640,0.0008556,92352.0,92346.0,0.216576]
["bitfinex","BTCUSD",1732031317884,0.0008556,92352.0,92351.0,0.21734455]
["bitfinex","BTCUSD",1732031318131,0.0008556,92352.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732031318360,0.0008556,92352.0,92347.0,0.0833]
["bitfinex","BTCUSD",1732031318361,0.0008556,92352.0,92347.0,0.108286]
["bitfinex","BTCUSD",1732031318606,0.0008556,92352.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732031318842,0.0008556,92352.0,92336.0,0.216599]
["bitfinex","BTCUSD",1732031319079,0.0008556,92352.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732031319329,0.0008556,92352.0,92340.0,0.21659]
["bitfinex","BTCUSD",1732031319330,0.0008556,92352.0,92345.0,0.1732151]
["bitfinex","BTCUSD",1732031319572,0.0008556,92352.0,92351.0,0.308482]
["bitfinex","BTCUSD",1732031319817,6e-07,92352.0,92351.0,0.41754455]
["bitfinex","BTCUSD",1732031320035,6e-07,92352.0,92351.0,0.60992573]
["bitfinex","BTCUSD",1732031320255,6e-07,92352.0,92351.0,0.41754455]
["bitfinex","BTCUSD",1732031320659,6e-07,92352.0,92351.0,0.40754455]
["bitfinex","BTCUSD",1732031320993,6e-07,92352.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732031321223,6e-07,92352.0,92345.0,0.09603745]
["bitfinex","BTCUSD",1732031321460,6e-07,92352.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732031321703,6e-07,92352.0,92340.0,0.216589]
["bitfinex","BTCUSD",1732031321923,0.023,92350.0,92322.0,0.216633]
["bitfinex","BTCUSD",1732031322139,0.023,92350.0,92319.0,0.0804]
["bitfinex","BTCUSD",1732031322140,0.023,92348.0,92319.0,0.0804]
["bitfinex","BTCUSD",1732031322357,0.023,92346.0,92319.0,0.0804]
["bitfinex","BTCUSD",1732031322573,0.13206255,92346.0,92319.0,0.0804]
["bitfinex","BTCUSD",1732031322799,0.023,92344.0,92319.0,0.0804]
["bitfinex","BTCUSD",1732031323017,0.0760006,92352.0,92310.0,0.09603745]
["bitfinex","BTCUSD",1732031323018,0.023,92342.0,92310.0,0.09603745]
["bitfinex","BTCUSD",1732031323274,0.023,92340.0,92323.0,0.108315]
["bitfinex","BTCUSD",1732031323486,0.023,92340.0,92317.0,0.216643]
["bitfinex","BTCUSD",1732031323487,0.10906255,92339.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732031323699,0.24235755,92340.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732031323958,0.24235755,92340.0,92306.0,0.21667]
["bitfinex","BTCUSD",1732031323959,0.1083,92336.0,92306.0,0.21667]
["bitfinex","BTCUSD",1732031324165,0.1083,92336.0,92275.0,0.216743]
["bitfinex","BTCUSD",1732031324166,0.20906255,92335.0,92309.0,0.10833]
["bitfinex","BTCUSD",1732031324436,0.20906255,92335.0,92293.0,0.17263745]
["bitfinex","BTCUSD",1732031324437,0.023,92330.0,92304.0,0.0017108]
["bitfinex","BTCUSD",1732031324644,0.10832,92319.0,92304.0,0.0017108]
["bitfinex","BTCUSD",1732031324874,0.216637,92321.0,92304.0,0.0017108]
["bitfinex","BTCUSD",1732031324875,0.10833,92311.0,92304.0,0.0017108]
["bitfinex","BTCUSD",1732031325088,0.023,92310.0,92304.0,0.0017108]
["bitfinex","BTCUSD",1732031325546,0.108336,92305.0,92304.0,0.0017108]
["bitfinex","BTCUSD",1732031325775,0.35039855,92305.0,92304.0,0.0017108]
["bitfinex","BTCUSD",1732031326209,0.37061041,92305.0,92304.0,0.0017108]
["bitfinex","BTCUSD",1732031326640,0.35039855,92305.0,92304.0,0.0017108]
["bitfinex","BTCUSD",1732031327083,0.35239855,92305.0,92304.0,0.0017108]
["bitfinex","BTCUSD",1732031327998,0.23206255,92305.0,92304.0,0.0017108]
["bitfinex","BTCUSD",1732031328491,0.13206255,92305.0,92304.0,0.0017108]
["bitfinex","BTCUSD",1732031328705,0.03478869,92310.0,92304.0,0.0017108]
["bitfinex","BTCUSD",1732031328930,0.03478869,92310.0,92306.0,0.108334]
["bitfinex","BTCUSD",1732031329150,0.002,92325.0,92305.0,0.108335]
["bitfinex","BTCUSD",1732031329379,0.43526732,92328.0,92304.0,0.0017108]
["bitfinex","BTCUSD",1732031329380,0.108315,92323.0,92304.0,0.0017108]
["bitfinex","BTCUSD",1732031329626,0.10906255,92322.0,92304.0,0.0017108]
["bitfinex","BTCUSD",1732031330071,0.10906255,92322.0,92304.0,0.1100468]
["bitfinex","BTCUSD",1732031330281,0.123,92321.0,92304.0,0.0017108]
["bitfinex","BTCUSD",1732031330493,0.10906255,92320.0,92304.0,0.0017108]
["bitfinex","BTCUSD",1732031330729,0.023,92318.0,92304.0,0.0017108]
["bitfinex","BTCUSD",1732031330940,0.46913015,92328.0,92304.0,0.0017108]
["bitfinex","BTCUSD",1732031330941,0.03386183,92328.0,92304.0,0.0017108]
["bitfinex","BTCUSD",1732031331152,0.10906255,92327.0,92306.0,0.21667]
["bitfinex","BTCUSD",1732031331385,0.10906255,92327.0,92304.0,0.0017108]
["bitfinex","BTCUSD",1732031331647,0.045,92340.0,92305.0,0.216672]
["bitfinex","BTCUSD",1732031331878,0.03423927,92331.0,92319.0,0.216639]
["bitfinex","BTCUSD",1732031332136,0.11906255,92348.0,92306.0,0.21667]
["bitfinex","BTCUSD",1732031332349,0.11906255,92348.0,92323.0,0.108315]
["bitfinex","BTCUSD",1732031332350,0.108292,92343.0,92323.0,0.108315]
["bitfinex","BTCUSD",1732031332570,0.10906255,92342.0,92321.0,0.216635]
["bitfinex","BTCUSD",1732031332783,0.10906255,92342.0,92307.0,0.10906255]
["bitfinex","BTCUSD",1732031333020,0.10906255,92342.0,92313.0,0.001]
["bitfinex","BTCUSD",1732031333256,0.10906255,92342.0,92328.0,0.108308]
["bitfinex","BTCUSD",1732031333552,0.03470996,92349.0,92313.0,0.001]
["bitfinex","BTCUSD",1732031333756,0.03470996,92349.0,92312.0,0.0758]
["bitfinex","BTCUSD",1732031333757,0.21734855,92348.0,92314.0,0.10906255]
["bitfinex","BTCUSD",1732031333988,0.108289,92346.0,92314.0,0.10906255]
["bitfinex","BTCUSD",1732031334200,0.296265,92351.0,92317.0,0.001]
["bitfinex","BTCUSD",1732031334201,0.10906255,92345.0,92317.0,0.001]
["bitfinex","BTCUSD",1732031334420,0.10906255,92345.0,92314.0,0.1097063]
["bitfinex","BTCUSD",1732031334636,0.10906255,92345.0,92315.0,0.324973]
["bitfinex","BTCUSD",1732031334859,0.03414583,92351.0,92341.0,0.108293]
["bitfinex","BTCUSD",1732031335288,6e-07,92352.0,92337.0,0.216597]
["bitfinex","BTCUSD",1732031335503,6e-07,92352.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732031335714,0.03513972,92352.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732031335957,6e-07,92352.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732031336217,6e-07,92352.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732031337574,6e-07,92352.0,92340.0,0.21659]
["bitfinex","BTCUSD",1732031337800,6e-07,92352.0,92335.0,0.10906255]
["bitfinex","BTCUSD",1732031338243,6e-07,92352.0,92346.0,0.108287]
["bitfinex","BTCUSD",1732031338499,6e-07,92352.0,92335.0,0.10906255]
["bitfinex","BTCUSD",1732031338713,0.023,92365.0,92347.0,0.108286]
["bitfinex","BTCUSD",1732031338937,0.023,92365.0,92346.0,0.108287]
["bitfinex","BTCUSD",1732031338938,0.13206255,92365.0,92346.0,0.108287]
["bitfinex","BTCUSD",1732031339150,0.13206255,92365.0,92345.0,0.108288]
["bitfinex","BTCUSD",1732031339151,0.023,92362.0,92345.0,0.108288]
["bitfinex","BTCUSD",1732031339928,0.023,92362.0,92346.0,0.108288]
["bitfinex","BTCUSD",1732031340167,0.023,92359.0,92336.0,0.108299]
["bitfinex","BTCUSD",1732031340385,0.108278,92355.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732031340594,0.131279,92354.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732031340803,0.023,92354.0,92337.0,0.108297]
["bitfinex","BTCUSD",1732031341016,0.08172831,92354.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732031341226,0.10828,92353.0,92329.0,0.001]
["bitfinex","BTCUSD",1732031341436,0.023,92357.0,92331.0,0.216611]
["bitfinex","BTCUSD",1732031341684,0.13206255,92357.0,92335.0,0.001]
["bitfinex","BTCUSD",1732031341914,0.10826,92371.0,92354.0,0.108277]
["bitfinex","BTCUSD",1732031342138,0.13399287,92374.0,92342.0,0.108293]
["bitfinex","BTCUSD",1732031342139,0.21731955,92373.0,92342.0,0.108293]
["bitfinex","BTCUSD",1732031342367,0.10906255,92373.0,92357.0,0.108275]
["bitfinex","BTCUSD",1732031342849,0.21731855,92373.0,92357.0,0.108275]
["bitfinex","BTCUSD",1732031343065,0.21731855,92373.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732031343066,0.108258,92372.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732031343278,0.023,92372.0,92355.0,0.108276]
["bitfinex","BTCUSD",1732031343495,0.023,92372.0,92350.0,0.216567]
["bitfinex","BTCUSD",1732031343730,0.03399287,92374.0,92351.0,0.15826255]
["bitfinex","BTCUSD",1732031343947,0.03399287,92374.0,92356.0,0.216552]
["bitfinex","BTCUSD",1732031344161,0.1008555,92384.0,92370.0,0.108259]
["bitfinex","BTCUSD",1732031344641,0.1008555,92384.0,92364.0,0.216533]
["bitfinex","BTCUSD",1732031344642,0.0008555,92384.0,92352.0,0.216562]
["bitfinex","BTCUSD",1732031344880,0.0008555,92384.0,92357.0,0.18728965]
["bitfinex","BTCUSD",1732031345088,0.03388514,92380.0,92376.0,0.108252]
["bitfinex","BTCUSD",1732031345324,4e-05,92380.0,92359.0,0.108273]
["bitfinex","BTCUSD",1732031345580,4e-05,92380.0,92358.0,0.10906255]
["bitfinex","BTCUSD",1732031345817,4e-05,92380.0,92370.0,0.108259]
["bitfinex","BTCUSD",1732031346279,4e-05,92380.0,92371.0,0.108258]
["bitfinex","BTCUSD",1732031346752,4e-05,92380.0,92367.0,0.216525]
["bitfinex","BTCUSD",1732031347000,4e-05,92380.0,92359.0,0.216546]
["bitfinex","BTCUSD",1732031347001,4e-05,92380.0,92364.0,0.216534]
["bitfinex","BTCUSD",1732031347216,4e-05,92380.0,92370.0,0.108259]
["bitfinex","BTCUSD",1732031347677,4e-05,92380.0,92365.0,0.216532]
["bitfinex","BTCUSD",1732031347901,4e-05,92380.0,92359.0,0.108273]
["bitfinex","BTCUSD",1732031348117,4e-05,92380.0,92358.0,0.10906255]
["bitfinex","BTCUSD",1732031348336,4e-05,92380.0,92363.0,0.216534]
["bitfinex","BTCUSD",1732031348568,4e-05,92380.0,92370.0,0.10826]
["bitfinex","BTCUSD",1732031349254,4e-05,92380.0,92367.0,0.108263]
["bitfinex","BTCUSD",1732031349465,4e-05,92380.0,92358.0,0.10906255]
["bitfinex","BTCUSD",1732031349913,4e-05,92380.0,92369.0,0.10826]
["bitfinex","BTCUSD",1732031350367,0.10825,92379.0,92363.0,0.108267]
["bitfinex","BTCUSD",1732031350604,4e-05,92380.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732031351037,4e-05,92380.0,92379.0,0.21731155]
["bitfinex","BTCUSD",1732031351266,4e-05,92380.0,92379.0,0.4046012]
["bitfinex","BTCUSD",1732031351480,4e-05,92380.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732031351905,4e-05,92380.0,92373.0,0.216512]
["bitfinex","BTCUSD",1732031352118,4e-05,92380.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732031353307,4e-05,92380.0,92379.0,0.21731155]
["bitfinex","BTCUSD",1732031354466,0.04290469,92396.0,92379.0,0.21731155]
["bitfinex","BTCUSD",1732031354467,0.24521769,92408.0,92392.0,0.108233]
["bitfinex","BTCUSD",1732031354695,0.24521769,92408.0,92390.0,0.216473]
["bitfinex","BTCUSD",1732031354696,0.17950535,92408.0,92391.0,0.108235]
["bitfinex","BTCUSD",1732031354933,0.17950535,92408.0,92390.0,0.216471]
["bitfinex","BTCUSD",1732031354934,0.17950535,92408.0,92395.0,0.10823]
["bitfinex","BTCUSD",1732031355424,0.17950535,92408.0,92390.0,0.216471]
["bitfinex","BTCUSD",1732031355425,0.023,92405.0,92363.0,0.01]
["bitfinex","BTCUSD",1732031355633,0.19356291,92408.0,92372.0,0.216515]
["bitfinex","BTCUSD",1732031355634,0.131225,92400.0,92372.0,0.216515]
["bitfinex","BTCUSD",1732031355845,0.131225,92400.0,92364.0,0.01]
["bitfinex","BTCUSD",1732031355846,0.131226,92400.0,92373.0,0.10906255]
["bitfinex","BTCUSD",1732031356055,0.108226,92399.0,92384.0,0.108243]
["bitfinex","BTCUSD",1732031356280,0.108226,92399.0,92373.0,0.10906255]
["bitfinex","BTCUSD",1732031356281,0.131224,92401.0,92386.0,0.108241]
["bitfinex","BTCUSD",1732031356787,0.17950535,92408.0,92387.0,0.10906255]
["bitfinex","BTCUSD",1732031356788,0.07950535,92408.0,92387.0,0.10906255]
["bitfinex","BTCUSD",1732031357048,0.04250266,92408.0,92403.0,0.216442]
["bitfinex","BTCUSD",1732031357311,0.04250266,92408.0,92389.0,0.216475]
["bitfinex","BTCUSD",1732031357557,0.03,92413.0,92387.0,0.10906255]
["bitfinex","BTCUSD",1732031357558,0.03,92413.0,92391.0,0.216471]
["bitfinex","BTCUSD",1732031357791,0.1,92412.0,92378.0,0.0815]
["bitfinex","BTCUSD",1732031358029,0.1,92408.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732031358249,0.1,92408.0,92380.0,0.649491]
["bitfinex","BTCUSD",1732031358250,0.108223,92402.0,92378.0,0.0815]
["bitfinex","BTCUSD",1732031358490,0.216436,92406.0,92381.0,0.216493]
["bitfinex","BTCUSD",1732031358730,0.023,92403.0,92383.0,0.108245]
["bitfinex","BTCUSD",1732031359030,0.15426255,92402.0,92366.0,0.1]
["bitfinex","BTCUSD",1732031359268,0.108226,92399.0,92367.0,0.10906255]
["bitfinex","BTCUSD",1732031359520,0.023,92400.0,92385.0,0.108242]
["bitfinex","BTCUSD",1732031359752,0.123,92405.0,92367.0,0.10906255]
["bitfinex","BTCUSD",1732031359987,0.1,92408.0,92371.0,0.01]
["bitfinex","BTCUSD",1732031360236,0.1,92408.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732031360439,0.1,92408.0,92372.0,0.10906255]
["bitfinex","BTCUSD",1732031360674,0.1,92408.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732031360862,0.24642,92413.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732031360863,0.108213,92410.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732031361118,0.04220162,92408.0,92394.0,0.216463]
["bitfinex","BTCUSD",1732031361349,0.1,92409.0,92390.0,0.216472]
["bitfinex","BTCUSD",1732031361583,0.0008546,92408.0,92372.0,0.23494861]
["bitfinex","BTCUSD",1732031362053,0.0008546,92408.0,92395.0,0.10823]
["bitfinex","BTCUSD",1732031362280,0.0008546,92408.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732031362508,0.0008546,92408.0,92390.0,0.216471]
["bitfinex","BTCUSD",1732031362749,0.1,92407.0,92362.0,0.216538]
["bitfinex","BTCUSD",1732031362977,0.1,92407.0,92391.0,0.108234]
["bitfinex","BTCUSD",1732031362978,0.108218,92406.0,92391.0,0.108234]
["bitfinex","BTCUSD",1732031363210,0.1,92407.0,92395.0,0.10823]
["bitfinex","BTCUSD",1732031363440,0.1,92407.0,92351.0,0.31213788]
["bitfinex","BTCUSD",1732031363441,0.1,92407.0,92365.0,0.0017092]
["bitfinex","BTCUSD",1732031363655,0.023,92398.0,92365.0,0.0017092]
["bitfinex","BTCUSD",1732031363884,0.13206255,92398.0,92366.0,0.10906255]
["bitfinex","BTCUSD",1732031364385,0.13206255,92398.0,92380.0,0.216495]
["bitfinex","BTCUSD",1732031364604,0.108229,92397.0,92366.0,0.10906255]
["bitfinex","BTCUSD",1732031364829,0.13206255,92398.0,92366.0,0.10906255]
["bitfinex","BTCUSD",1732031365033,0.13206255,92398.0,92376.0,0.216505]
["bitfinex","BTCUSD",1732031365034,0.108231,92395.0,92376.0,0.216505]
["bitfinex","BTCUSD",1732031365240,0.108231,92395.0,92371.0,0.216517]
["bitfinex","BTCUSD",1732031365241,0.108231,92395.0,92382.0,0.108246]
["bitfinex","BTCUSD",1732031365487,0.13206255,92398.0,92366.0,0.10906255]
["bitfinex","BTCUSD",1732031365723,0.17600638,92398.0,92382.0,0.108245]
["bitfinex","BTCUSD",1732031365942,0.17600638,92398.0,92367.0,0.108263]
["bitfinex","BTCUSD",1732031366156,0.17600638,92398.0,92365.0,0.0017092]
["bitfinex","BTCUSD",1732031366157,0.17600638,92398.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732031366363,0.02016358,92397.0,92369.0,0.216522]
["bitfinex","BTCUSD",1732031366594,0.17600638,92398.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732031366847,0.04394383,92398.0,92381.0,0.10906255]
["bitfinex","BTCUSD",1732031367058,0.04394383,92398.0,92394.0,0.108231]
["bitfinex","BTCUSD",1732031367268,0.04394383,92398.0,92381.0,0.10906255]
["bitfinex","BTCUSD",1732031367269,0.0008546,92408.0,92389.0,0.216475]
["bitfinex","BTCUSD",1732031367499,0.0201657,92407.0,92381.0,0.10906255]
["bitfinex","BTCUSD",1732031367714,0.0008546,92408.0,92371.0,0.13588606]
["bitfinex","BTCUSD",1732031367715,0.0201657,92406.0,92398.0,0.108227]
["bitfinex","BTCUSD",1732031367962,0.0201657,92406.0,92382.0,0.10906255]
["bitfinex","BTCUSD",1732031368208,0.0008546,92408.0,92395.0,0.324691]
["bitfinex","BTCUSD",1732031368444,0.0008546,92408.0,92394.0,0.216462]
["bitfinex","BTCUSD",1732031368445,0.02016832,92407.0,92398.0,0.108226]
["bitfinex","BTCUSD",1732031368653,0.10734214,92413.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732031368894,0.02016802,92412.0,92407.0,0.216433]
["bitfinex","BTCUSD",1732031369100,0.02016802,92411.0,92389.0,0.10906255]
["bitfinex","BTCUSD",1732031369339,0.02016802,92410.0,92390.0,0.216473]
["bitfinex","BTCUSD",1732031369564,0.0452,92416.0,92391.0,0.10906255]
["bitfinex","BTCUSD",1732031369782,0.02017192,92415.0,92391.0,0.10906255]
["bitfinex","BTCUSD",1732031370006,0.02017192,92415.0,92403.0,0.10822]
["bitfinex","BTCUSD",1732031370218,0.02017192,92414.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732031370428,0.02017192,92413.0,92407.0,0.108216]
["bitfinex","BTCUSD",1732031370683,0.04399569,92416.0,92405.0,0.216437]
["bitfinex","BTCUSD",1732031370905,0.04399569,92416.0,92391.0,0.10906255]
["bitfinex","BTCUSD",1732031371131,0.04399569,92416.0,92378.0,0.433002]
["bitfinex","BTCUSD",1732031371132,0.13746986,92415.0,92378.0,0.433002]
["bitfinex","BTCUSD",1732031371360,0.13746986,92415.0,92376.0,0.0768]
["bitfinex","BTCUSD",1732031371361,0.02017053,92414.0,92379.0,0.10906255]
["bitfinex","BTCUSD",1732031371610,0.04435592,92418.0,92379.0,0.10906255]
["bitfinex","BTCUSD",1732031371611,0.05246487,92413.0,92402.0,0.216444]
["bitfinex","BTCUSD",1732031371851,0.02017053,92412.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732031372095,0.02017053,92412.0,92382.0,0.01]
["bitfinex","BTCUSD",1732031372096,0.02017053,92411.0,92406.0,0.216435]
["bitfinex","BTCUSD",1732031372305,0.04435592,92418.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732031372757,0.04435592,92418.0,92415.0,0.108206]
["bitfinex","BTCUSD",1732031372965,0.04435592,92418.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732031373176,0.04435592,92418.0,92394.0,0.10906255]
["bitfinex","BTCUSD",1732031373390,0.04435592,92418.0,92415.0,0.108206]
["bitfinex","BTCUSD",1732031373643,0.04435592,92418.0,92394.0,0.10906255]
["bitfinex","BTCUSD",1732031373875,0.04435592,92418.0,92417.0,0.108205]
["bitfinex","BTCUSD",1732031375250,0.04435592,92418.0,92405.0,0.0773]
["bitfinex","BTCUSD",1732031375478,0.04435592,92418.0,92417.0,0.108205]
["bitfinex","BTCUSD",1732031375684,0.04435592,92418.0,92411.0,0.216424]
["bitfinex","BTCUSD",1732031375966,0.04435592,92418.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732031376206,0.04435592,92418.0,92400.0,0.5]
["bitfinex","BTCUSD",1732031376207,0.04435592,92418.0,92417.0,0.108205]
["bitfinex","BTCUSD",1732031377307,0.120498,92435.0,92401.0,0.216447]
["bitfinex","BTCUSD",1732031377516,0.120498,92435.0,92402.0,0.10906255]
["bitfinex","BTCUSD",1732031377517,0.02017838,92434.0,92402.0,0.10906255]
["bitfinex","BTCUSD",1732031377696,0.02017838,92433.0,92402.0,0.10906255]
["bitfinex","BTCUSD",1732031377949,0.10906255,92433.0,92419.0,0.108202]
["bitfinex","BTCUSD",1732031378232,0.02017845,92432.0,92419.0,0.108202]
["bitfinex","BTCUSD",1732031378448,0.02017845,92432.0,92402.0,0.10906255]
["bitfinex","BTCUSD",1732031378449,0.10906255,92433.0,92405.0,0.216437]
["bitfinex","BTCUSD",1732031378681,0.10906255,92433.0,92402.0,0.10906255]
["bitfinex","BTCUSD",1732031378682,0.02017913,92432.0,92410.0,0.108212]
["bitfinex","BTCUSD",1732031378902,0.02017913,92431.0,92402.0,0.10906255]
["bitfinex","BTCUSD",1732031379123,0.10906255,92433.0,92402.0,0.10906255]
["bitfinex","BTCUSD",1732031379343,0.02017915,92432.0,92403.0,0.216443]
["bitfinex","BTCUSD",1732031379551,0.24638406,92435.0,92419.0,0.216405]
["bitfinex","BTCUSD",1732031379794,0.02018171,92434.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732031380008,0.24638406,92435.0,92431.0,0.108188]
["bitfinex","BTCUSD",1732031380009,0.04287838,92435.0,92431.0,0.108188]
["bitfinex","BTCUSD",1732031380456,0.1137071,92441.0,92427.0,0.216386]
["bitfinex","BTCUSD",1732031380669,0.0201884,92435.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732031380876,0.0201884,92434.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732031381104,0.0008546,92436.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732031381311,0.0008546,92436.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732031381536,0.02103442,92436.0,92419.0,0.10906255]
["bitfinex","BTCUSD",1732031381770,0.02017982,92435.0,92432.0,0.108186]
["bitfinex","BTCUSD",1732031382016,0.04424082,92436.0,92432.0,0.108186]
["bitfinex","BTCUSD",1732031382017,0.0008546,92436.0,92432.0,0.108186]
["bitfinex","BTCUSD",1732031382232,0.0008546,92436.0,92431.0,0.108188]
["bitfinex","BTCUSD",1732031382900,0.0008546,92436.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732031383345,0.0008546,92436.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732031383553,0.0008546,92436.0,92429.0,0.216382]
["bitfinex","BTCUSD",1732031383770,0.0008546,92436.0,92431.0,0.108188]
["bitfinex","BTCUSD",1732031383984,0.0008546,92436.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732031384193,0.0008546,92436.0,92425.0,0.21639]
["bitfinex","BTCUSD",1732031384425,0.0711901,92444.0,92427.0,0.216386]
["bitfinex","BTCUSD",1732031384604,0.02017296,92443.0,92429.0,0.10819]
["bitfinex","BTCUSD",1732031384853,0.02017296,92442.0,92429.0,0.10819]
["bitfinex","BTCUSD",1732031385081,0.02017296,92441.0,92429.0,0.10819]
["bitfinex","BTCUSD",1732031385292,0.02017296,92441.0,92419.0,0.10906255]
["bitfinex","BTCUSD",1732031385293,0.00712071,92441.0,92419.0,0.10906255]
["bitfinex","BTCUSD",1732031385511,0.00712071,92441.0,92417.0,0.216408]
["bitfinex","BTCUSD",1732031385732,0.11352178,92444.0,92427.0,0.108193]
["bitfinex","BTCUSD",1732031385957,0.0008545,92436.0,92425.0,0.216391]
["bitfinex","BTCUSD",1732031386173,0.0008545,92436.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732031386390,0.0008545,92436.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732031386602,0.0008545,92436.0,92404.0,0.001709]
["bitfinex","BTCUSD",1732031386603,0.10991705,92436.0,92404.0,0.001709]
["bitfinex","BTCUSD",1732031386815,0.00711176,92435.0,92407.0,0.216433]
["bitfinex","BTCUSD",1732031387030,0.00711176,92435.0,92404.0,0.001709]
["bitfinex","BTCUSD",1732031387031,0.0802,92433.0,92404.0,0.001709]
["bitfinex","BTCUSD",1732031387231,0.0802,92433.0,92410.0,0.108212]
["bitfinex","BTCUSD",1732031387232,0.10906255,92432.0,92410.0,0.108212]
["bitfinex","BTCUSD",1732031387513,0.11616984,92432.0,92410.0,0.108212]
["bitfinex","BTCUSD",1732031387721,0.11616984,92432.0,92407.0,0.216433]
["bitfinex","BTCUSD",1732031387933,0.11616984,92432.0,92410.0,0.108212]
["bitfinex","BTCUSD",1732031388172,0.12588606,92425.0,92404.0,0.001709]
["bitfinex","BTCUSD",1732031388379,0.10906255,92424.0,92404.0,0.001709]
["bitfinex","BTCUSD",1732031388598,0.11615791,92424.0,92404.0,0.001709]
["bitfinex","BTCUSD",1732031388832,0.12017889,92423.0,92405.0,0.108218]
["bitfinex","BTCUSD",1732031389044,0.02017954,92422.0,92405.0,0.108218]
["bitfinex","BTCUSD",1732031389246,0.02017954,92422.0,92404.0,0.001709]
["bitfinex","BTCUSD",1732031389247,0.02017954,92421.0,92411.0,0.108211]
["bitfinex","BTCUSD",1732031389484,0.00709238,92422.0,92408.0,0.108214]
["bitfinex","BTCUSD",1732031389717,0.20906255,92423.0,92407.0,0.108215]
["bitfinex","BTCUSD",1732031389718,0.00709089,92421.0,92407.0,0.108215]
["bitfinex","BTCUSD",1732031389945,0.00709089,92421.0,92404.0,0.001709]
["bitfinex","BTCUSD",1732031390160,0.00709089,92421.0,92414.0,0.108207]
["bitfinex","BTCUSD",1732031390379,0.04393872,92432.0,92405.0,0.10906255]
["bitfinex","BTCUSD",1732031390591,0.0070894,92420.0,92406.0,0.0756]
["bitfinex","BTCUSD",1732031390839,0.1227,92446.0,92407.0,0.10906255]
["bitfinex","BTCUSD",1732031391287,0.1227,92446.0,92427.0,0.108192]
["bitfinex","BTCUSD",1732031391494,0.02018217,92444.0,92407.0,0.10906255]
["bitfinex","BTCUSD",1732031391726,0.02018217,92443.0,92433.0,0.108186]
["bitfinex","BTCUSD",1732031391936,0.1227,92446.0,92410.0,0.216426]
["bitfinex","BTCUSD",1732031392153,0.00337888,92444.0,92432.0,0.108186]
["bitfinex","BTCUSD",1732031392395,0.04353706,92436.0,92432.0,0.108186]
["bitfinex","BTCUSD",1732031392601,0.0008545,92436.0,92411.0,0.10906255]
["bitfinex","BTCUSD",1732031393023,0.0008545,92436.0,92431.0,0.108188]
["bitfinex","BTCUSD",1732031393481,0.0008545,92436.0,92411.0,0.10906255]
["bitfinex","BTCUSD",1732031393903,0.0008545,92436.0,92433.0,0.108186]
["bitfinex","BTCUSD",1732031395301,0.0008545,92436.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732031398668,0.0008545,92436.0,92424.0,0.216392]
["bitfinex","BTCUSD",1732031398878,0.0008545,92436.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732031399104,0.0008545,92436.0,92428.0,0.216384]
["bitfinex","BTCUSD",1732031399334,0.0008545,92436.0,92421.0,0.0781]
["bitfinex","BTCUSD",1732031399335,0.00337853,92454.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732031399542,0.02021211,92453.0,92421.0,0.0781]
["bitfinex","BTCUSD",1732031399759,0.00718716,92453.0,92428.0,0.216384]
["bitfinex","BTCUSD",1732031400012,0.00718716,92453.0,92445.0,0.108172]
["bitfinex","BTCUSD",1732031400220,0.00718716,92453.0,92434.0,0.21637]
["bitfinex","BTCUSD",1732031400468,0.08571468,92457.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732031400699,0.00718567,92452.0,92426.0,0.10906255]
["bitfinex","BTCUSD",1732031400943,0.1235949,92456.0,92426.0,0.10906255]
["bitfinex","BTCUSD",1732031400944,0.00478945,92451.0,92427.0,0.216386]
["bitfinex","BTCUSD",1732031401186,0.00478945,92451.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732031401395,0.1,92456.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732031401654,0.00478846,92450.0,92428.0,0.10906255]
["bitfinex","BTCUSD",1732031401853,0.08571468,92457.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732031402060,0.12022095,92456.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732031402272,0.10719163,92456.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732031402494,0.10719163,92456.0,92428.0,0.10906255]
["bitfinex","BTCUSD",1732031402495,0.10906255,92455.0,92424.0,0.09596108]
["bitfinex","BTCUSD",1732031402724,0.10906255,92455.0,92426.0,0.10906255]
["bitfinex","BTCUSD",1732031402955,0.00479243,92454.0,92427.0,0.540965]
["bitfinex","BTCUSD",1732031403188,0.00479243,92454.0,92446.0,0.108171]
["bitfinex","BTCUSD",1732031403393,0.08571468,92457.0,92444.0,0.216347]
["bitfinex","BTCUSD",1732031403394,0.08571468,92457.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732031404916,0.0428328,92457.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732031405160,0.00479442,92456.0,92431.0,0.10906255]
["bitfinex","BTCUSD",1732031405403,0.00479442,92456.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732031405608,0.1,92467.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732031405814,0.1,92467.0,92431.0,0.10906255]
["bitfinex","BTCUSD",1732031405815,0.1,92464.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732031406019,0.02359191,92463.0,92449.0,0.108166]
["bitfinex","BTCUSD",1732031406251,0.02359191,92462.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732031406486,0.02359191,92462.0,92430.0,0.12588606]
["bitfinex","BTCUSD",1732031406487,0.02359191,92461.0,92433.0,0.10906255]
["bitfinex","BTCUSD",1732031406763,0.13174691,92460.0,92443.0,0.108174]
["bitfinex","BTCUSD",1732031406936,0.0499,92455.0,92420.0,0.216403]
["bitfinex","BTCUSD",1732031407145,0.13744689,92454.0,92420.0,0.216403]
["bitfinex","BTCUSD",1732031407381,0.13744689,92454.0,92416.0,0.10596108]
["bitfinex","BTCUSD",1732031407382,0.02359216,92453.0,92416.0,0.10596108]
["bitfinex","BTCUSD",1732031407627,0.13265471,92452.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732031407880,0.12588606,92449.0,92419.0,0.216403]
["bitfinex","BTCUSD",1732031408106,0.12927615,92448.0,92422.0,0.216397]
["bitfinex","BTCUSD",1732031408342,0.108171,92446.0,92427.0,0.108193]
["bitfinex","BTCUSD",1732031408561,0.11412034,92445.0,92422.0,0.216397]
["bitfinex","BTCUSD",1732031408777,0.108173,92444.0,92427.0,0.108193]
["bitfinex","BTCUSD",1732031409002,0.108173,92444.0,92426.0,0.216389]
["bitfinex","BTCUSD",1732031409003,0.10906255,92444.0,92426.0,0.216389]
["bitfinex","BTCUSD",1732031409221,0.00503163,92443.0,92426.0,0.216389]
["bitfinex","BTCUSD",1732031409429,0.00503163,92443.0,92426.0,0.216386]
["bitfinex","BTCUSD",1732031409671,0.11409418,92443.0,92423.0,0.216395]
["bitfinex","BTCUSD",1732031409913,0.11409418,92443.0,92417.0,0.216408]
["bitfinex","BTCUSD",1732031409914,0.11409418,92443.0,92420.0,0.09604323]
["bitfinex","BTCUSD",1732031410166,0.12588606,92441.0,92416.0,0.09604323]
["bitfinex","BTCUSD",1732031410395,0.15426255,92440.0,92416.0,0.216411]
["bitfinex","BTCUSD",1732031410621,0.23657633,92439.0,92416.0,0.216411]
["bitfinex","BTCUSD",1732031410828,0.15928047,92440.0,92416.0,0.216411]
["bitfinex","BTCUSD",1732031410829,0.02021833,92438.0,92420.0,0.216403]
["bitfinex","BTCUSD",1732031411054,0.02021833,92437.0,92420.0,0.216403]
["bitfinex","BTCUSD",1732031411318,0.00501593,92438.0,92417.0,0.21641]
["bitfinex","BTCUSD",1732031411545,0.00501593,92438.0,92419.0,0.108202]
["bitfinex","BTCUSD",1732031411546,0.216362,92438.0,92419.0,0.108202]
["bitfinex","BTCUSD",1732031411779,0.216358,92439.0,92420.0,0.108201]
["bitfinex","BTCUSD",1732031412007,0.108182,92437.0,92420.0,0.108201]
["bitfinex","BTCUSD",1732031412251,0.108182,92437.0,92415.0,0.216412]
["bitfinex","BTCUSD",1732031412252,0.0452,92440.0,92419.0,0.216405]
["bitfinex","BTCUSD",1732031412487,0.0452,92440.0,92418.0,0.216406]
["bitfinex","BTCUSD",1732031412488,0.02359599,92439.0,92418.0,0.216406]
["bitfinex","BTCUSD",1732031412721,0.0452,92440.0,92415.0,0.09604323]
["bitfinex","BTCUSD",1732031412969,0.0452,92440.0,92427.0,0.108193]
["bitfinex","BTCUSD",1732031413206,0.0452,92440.0,92419.0,0.216405]
["bitfinex","BTCUSD",1732031413207,0.0452,92440.0,92426.0,0.216389]
["bitfinex","BTCUSD",1732031413453,0.04411291,92447.0,92427.0,0.10906255]
["bitfinex","BTCUSD",1732031413681,0.11524731,92451.0,92427.0,0.10906255]
["bitfinex","BTCUSD",1732031413682,0.07870609,92450.0,92427.0,0.10906255]
["bitfinex","BTCUSD",1732031413915,0.0829,92451.0,92427.0,0.10906255]
["bitfinex","BTCUSD",1732031413916,0.04362529,92451.0,92427.0,0.10906255]
["bitfinex","BTCUSD",1732031414152,0.04362529,92451.0,92441.0,0.108176]
["bitfinex","BTCUSD",1732031414401,0.0453,92452.0,92427.0,0.10906255]
["bitfinex","BTCUSD",1732031414628,0.0453,92452.0,92428.0,0.216384]
["bitfinex","BTCUSD",1732031414629,0.08923264,92452.0,92428.0,0.216384]
["bitfinex","BTCUSD",1732031414854,0.08923264,92452.0,92424.0,0.17474323]
["bitfinex","BTCUSD",1732031414855,0.08923264,92452.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732031415103,0.19829519,92452.0,92425.0,0.09775163]
["bitfinex","BTCUSD",1732031415329,0.19829519,92452.0,92426.0,0.09604323]
["bitfinex","BTCUSD",1732031415566,0.08923264,92452.0,92426.0,0.10906255]
["bitfinex","BTCUSD",1732031415800,0.08923264,92452.0,92426.0,0.20510578]
["bitfinex","BTCUSD",1732031416034,0.08923264,92452.0,92439.0,0.108178]
["bitfinex","BTCUSD",1732031416502,0.08923264,92452.0,92428.0,0.216384]
["bitfinex","BTCUSD",1732031416947,0.08923264,92452.0,92445.0,0.216344]
["bitfinex","BTCUSD",1732031416960,0.12588606,92447.0,92429.0,0.09604323]
["bitfinex","BTCUSD",1732031417188,0.12588606,92447.0,92424.0,0.09604323]
["bitfinex","BTCUSD",1732031417645,0.12588606,92447.0,92427.0,0.216386]
["bitfinex","BTCUSD",1732031418351,0.10906255,92446.0,92425.0,0.09775163]
["bitfinex","BTCUSD",1732031418591,0.10906255,92446.0,92426.0,0.09604323]
["bitfinex","BTCUSD",1732031418808,0.08923264,92452.0,92427.0,0.31242923]
["bitfinex","BTCUSD",1732031419034,0.19829519,92452.0,92437.0,0.108181]
["bitfinex","BTCUSD",1732031419733,0.19829519,92452.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732031419954,0.08923264,92452.0,92429.0,0.31242423]
["bitfinex","BTCUSD",1732031420172,0.08923264,92452.0,92428.0,0.09604323]
["bitfinex","BTCUSD",1732031420408,0.08923264,92452.0,92429.0,0.20510578]
["bitfinex","BTCUSD",1732031420619,0.08923264,92452.0,92431.0,0.216377]
["bitfinex","BTCUSD",1732031421075,0.03236798,92451.0,92437.0,0.108181]
["bitfinex","BTCUSD",1732031421281,0.03236803,92451.0,92427.0,0.09604323]
["bitfinex","BTCUSD",1732031421510,0.33882722,92452.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732031421725,0.33882722,92452.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031421726,0.23066322,92452.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031421948,0.0008542,92450.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031422402,0.0008542,92450.0,92432.0,0.216374]
["bitfinex","BTCUSD",1732031422609,0.0008542,92450.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732031422818,0.0008542,92450.0,92431.0,0.216377]
["bitfinex","BTCUSD",1732031423023,0.0008542,92450.0,92436.0,0.108182]
["bitfinex","BTCUSD",1732031423271,0.0008542,92450.0,92437.0,0.108181]
["bitfinex","BTCUSD",1732031423502,0.0008542,92450.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732031423954,0.0008542,92450.0,92431.0,0.09604323]
["bitfinex","BTCUSD",1732031424164,0.10906255,92449.0,92431.0,0.09604323]
["bitfinex","BTCUSD",1732031424402,0.10906255,92449.0,92430.0,0.31242223]
["bitfinex","BTCUSD",1732031424607,0.10906255,92449.0,92430.0,0.09604323]
["bitfinex","BTCUSD",1732031424838,0.10906255,92449.0,92431.0,0.108188]
["bitfinex","BTCUSD",1732031425081,0.10906255,92449.0,92431.0,0.09604323]
["bitfinex","BTCUSD",1732031425313,0.10817,92447.0,92431.0,0.09604323]
["bitfinex","BTCUSD",1732031425552,0.10906255,92447.0,92432.0,0.09604323]
["bitfinex","BTCUSD",1732031425762,0.02023303,92446.0,92438.0,0.10818]
["bitfinex","BTCUSD",1732031426009,0.0008542,92450.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732031426220,0.0008542,92450.0,92433.0,0.216372]
["bitfinex","BTCUSD",1732031426221,0.02361162,92449.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732031426444,0.02361162,92448.0,92442.0,0.108174]
["bitfinex","BTCUSD",1732031426667,0.02361162,92447.0,92433.0,0.09604323]
["bitfinex","BTCUSD",1732031426877,0.02023293,92446.0,92444.0,0.108172]
["bitfinex","BTCUSD",1732031427068,0.0008542,92450.0,92433.0,0.09604323]
["bitfinex","BTCUSD",1732031427285,0.02361225,92449.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732031427516,0.02023357,92448.0,92434.0,0.09604323]
["bitfinex","BTCUSD",1732031427730,0.02023357,92448.0,92430.0,0.216379]
["bitfinex","BTCUSD",1732031427731,0.02023297,92448.0,92447.0,0.10817]
["bitfinex","BTCUSD",1732031427941,0.00337868,92448.0,92439.0,0.09604323]
["bitfinex","BTCUSD",1732031428156,0.0008542,92450.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732031428794,0.1,92460.0,92441.0,0.31239723]
["bitfinex","BTCUSD",1732031428795,0.05664094,92460.0,92441.0,0.216354]
["bitfinex","BTCUSD",1732031428997,0.0236089,92459.0,92448.0,0.216335]
["bitfinex","BTCUSD",1732031429206,0.0236089,92458.0,92441.0,0.216354]
["bitfinex","BTCUSD",1732031429430,0.0236089,92458.0,92439.0,0.09604323]
["bitfinex","BTCUSD",1732031429431,0.0236089,92457.0,92439.0,0.216358]
["bitfinex","BTCUSD",1732031429695,0.0236089,92456.0,92450.0,0.108165]
["bitfinex","BTCUSD",1732031429917,0.0236089,92456.0,92430.0,0.40846546]
["bitfinex","BTCUSD",1732031429918,0.0236089,92455.0,92437.0,0.09604323]
["bitfinex","BTCUSD",1732031430150,0.21864832,92459.0,92449.0,0.216335]
["bitfinex","BTCUSD",1732031430382,0.02360793,92458.0,92453.0,0.108161]
["bitfinex","BTCUSD",1732031430631,0.02360793,92457.0,92453.0,0.108161]
["bitfinex","BTCUSD",1732031430854,0.02360793,92456.0,92451.0,0.21633]
["bitfinex","BTCUSD",1732031431104,0.1,92458.0,92446.0,0.21634]
["bitfinex","BTCUSD",1732031431329,0.02022784,92457.0,92441.0,0.216353]
["bitfinex","BTCUSD",1732031431577,0.12588606,92450.0,92433.0,0.09604323]
["bitfinex","BTCUSD",1732031431810,0.12588606,92450.0,92428.0,0.1]
["bitfinex","BTCUSD",1732031431811,0.108172,92445.0,92431.0,0.09604323]
["bitfinex","BTCUSD",1732031432055,0.108172,92445.0,92428.0,0.24406484]
["bitfinex","BTCUSD",1732031432056,0.12588606,92450.0,92429.0,0.09775163]
["bitfinex","BTCUSD",1732031432263,0.16503989,92449.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031432558,0.05597734,92448.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732031432773,0.16503989,92447.0,92433.0,0.108185]
["bitfinex","BTCUSD",1732031433008,0.15201051,92446.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031433217,0.02361051,92445.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031433447,0.13178451,92444.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031433651,0.02361051,92443.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031433875,0.02361051,92442.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031434080,0.02023162,92441.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031434302,0.108174,92444.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031434517,0.1284,92446.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031434518,0.02023369,92443.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031434733,0.1284,92446.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031434734,0.21636,92439.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031434940,0.216354,92441.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031435159,0.1284,92446.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031435160,0.324537,92439.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031435368,0.1284,92446.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031435369,0.108185,92434.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031436064,0.108181,92437.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031436495,0.108184,92435.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031436704,0.10906255,92445.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031436913,0.108185,92434.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031437120,0.108189,92430.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031437608,0.216372,92433.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031437843,0.108189,92431.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031438044,0.216372,92433.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031438045,0.108189,92430.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031438276,0.108188,92431.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031438517,0.108189,92430.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031440095,0.216372,92433.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031440303,0.108189,92430.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031440519,0.57413761,92430.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031440735,0.48186441,92430.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031440976,0.48386441,92430.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031441436,0.48185884,92430.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031441695,0.58092139,92430.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031441901,0.47385884,92430.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031442146,0.47185884,92430.0,92429.0,0.0017084]
["bitfinex","BTCUSD",1732031443304,0.47185884,92430.0,92428.0,0.1]
["bitfinex","BTCUSD",1732031443305,0.241191,92429.0,92428.0,0.089031]
["bitfinex","BTCUSD",1732031443534,0.47954352,92429.0,92428.0,0.02892722]
["bitfinex","BTCUSD",1732031443771,0.37473239,92429.0,92428.0,0.02892722]
["bitfinex","BTCUSD",1732031443991,0.48292339,92429.0,92428.0,0.02892722]
["bitfinex","BTCUSD",1732031444223,0.48492339,92429.0,92428.0,0.02892722]
["bitfinex","BTCUSD",1732031444865,0.36583325,92429.0,92428.0,0.02892722]
["bitfinex","BTCUSD",1732031445135,0.2317707,92429.0,92428.0,0.02892722]
["bitfinex","BTCUSD",1732031445345,0.22839083,92429.0,92428.0,0.03063542]
["bitfinex","BTCUSD",1732031445601,0.208191,92429.0,92428.0,0.03063542]
["bitfinex","BTCUSD",1732031446947,0.22387795,92429.0,92428.0,0.03063542]
["bitfinex","BTCUSD",1732031447399,0.208191,92429.0,92428.0,0.03063542]
["bitfinex","BTCUSD",1732031447616,0.216375,92432.0,92428.0,0.03063542]
["bitfinex","BTCUSD",1732031447834,0.16889132,92435.0,92428.0,0.03063542]
["bitfinex","BTCUSD",1732031447835,0.108191,92429.0,92428.0,0.03063542]
["bitfinex","BTCUSD",1732031449818,0.21725355,92429.0,92428.0,0.03063542]
["bitfinex","BTCUSD",1732031450044,0.29914264,92429.0,92428.0,0.03063542]
["bitfinex","BTCUSD",1732031451689,0.108191,92429.0,92428.0,0.03063542]
["bitfinex","BTCUSD",1732031451905,0.1,92433.0,92428.0,0.03063542]
["bitfinex","BTCUSD",1732031452153,0.108191,92429.0,92428.0,0.03063542]
["bitfinex","BTCUSD",1732031455486,0.108191,92429.0,92396.0,0.09974184]
["bitfinex","BTCUSD",1732031455658,0.38546865,92435.0,92408.0,0.10906255]
["bitfinex","BTCUSD",1732031455659,0.12588606,92428.0,92408.0,0.10906255]
["bitfinex","BTCUSD",1732031455881,0.0932,92430.0,92399.0,0.14434391]
["bitfinex","BTCUSD",1732031455882,0.01,92416.0,92399.0,0.14434391]
["bitfinex","BTCUSD",1732031456123,0.108215,92408.0,92394.0,0.108232]
["bitfinex","BTCUSD",1732031456336,0.12588606,92418.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732031456337,0.108212,92412.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732031456548,0.1,92426.0,92399.0,0.216452]
["bitfinex","BTCUSD",1732031456549,0.23549802,92426.0,92399.0,0.216452]
["bitfinex","BTCUSD",1732031456779,0.10961196,92426.0,92400.0,0.10906255]
["bitfinex","BTCUSD",1732031456992,0.01,92426.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732031457201,0.108205,92417.0,92412.0,0.0017102]
["bitfinex","BTCUSD",1732031457408,0.216391,92425.0,92412.0,0.0017102]
["bitfinex","BTCUSD",1732031457619,0.108209,92414.0,92412.0,0.0017102]
["bitfinex","BTCUSD",1732031457825,0.649182,92424.0,92412.0,0.0007102]
["bitfinex","BTCUSD",1732031458049,0.108209,92414.0,92412.0,0.0007102]
["bitfinex","BTCUSD",1732031458252,0.216414,92416.0,92412.0,0.0007102]
["bitfinex","BTCUSD",1732031458472,0.108209,92413.0,92412.0,0.0007102]
["bitfinex","BTCUSD",1732031458732,0.019209,92413.0,92412.0,0.0007102]
["bitfinex","BTCUSD",1732031458955,0.1,92425.0,92412.0,0.0007102]
["bitfinex","BTCUSD",1732031459170,0.0008551,92429.0,92414.0,0.0807]
["bitfinex","BTCUSD",1732031459425,0.0008551,92429.0,92420.0,0.216402]
["bitfinex","BTCUSD",1732031459668,0.0008551,92429.0,92421.0,0.32546155]
["bitfinex","BTCUSD",1732031459871,0.0008551,92429.0,92423.0,0.108197]
["bitfinex","BTCUSD",1732031460319,0.0008551,92429.0,92424.0,0.108196]
["bitfinex","BTCUSD",1732031460543,0.0008551,92429.0,92421.0,0.10906255]
["bitfinex","BTCUSD",1732031460764,0.0008551,92429.0,92422.0,0.108199]
["bitfinex","BTCUSD",1732031461212,0.0008551,92429.0,92423.0,0.10906255]
["bitfinex","BTCUSD",1732031461414,0.0008551,92429.0,92423.0,0.32545855]
["bitfinex","BTCUSD",1732031461629,0.0008551,92429.0,92428.0,0.108192]
["bitfinex","BTCUSD",1732031461924,0.0008551,92429.0,92414.0,0.0807]
["bitfinex","BTCUSD",1732031462167,0.0008551,92429.0,92421.0,0.1082]
["bitfinex","BTCUSD",1732031462379,0.0008551,92429.0,92422.0,0.21726055]
["bitfinex","BTCUSD",1732031462639,0.0008551,92429.0,92422.0,0.108198]
["bitfinex","BTCUSD",1732031462872,0.0008551,92429.0,92418.0,0.10906255]
["bitfinex","BTCUSD",1732031463302,0.108192,92428.0,92418.0,0.21726555]
["bitfinex","BTCUSD",1732031463753,0.0008551,92429.0,92418.0,0.10906255]
["bitfinex","BTCUSD",1732031463754,0.108199,92422.0,92418.0,0.10906255]
["bitfinex","BTCUSD",1732031463966,0.0008551,92429.0,92403.0,0.12588606]
["bitfinex","BTCUSD",1732031464179,0.0008551,92429.0,92413.0,0.10906255]
["bitfinex","BTCUSD",1732031464397,0.108197,92424.0,92413.0,0.21727155]
["bitfinex","BTCUSD",1732031464611,0.0008551,92429.0,92413.0,0.10906255]
["bitfinex","BTCUSD",1732031464841,0.0008551,92429.0,92424.0,0.108196]
["bitfinex","BTCUSD",1732031465061,0.0008551,92429.0,92424.0,0.21725855]
["bitfinex","BTCUSD",1732031465272,0.0008551,92429.0,92424.0,0.10906255]
["bitfinex","BTCUSD",1732031465753,0.0008551,92429.0,92424.0,0.21725855]
["bitfinex","BTCUSD",1732031465981,0.0008551,92429.0,92425.0,0.10906255]
["bitfinex","BTCUSD",1732031466215,0.0008551,92429.0,92426.0,0.10906255]
["bitfinex","BTCUSD",1732031466457,0.0008551,92429.0,92428.0,0.108192]
["bitfinex","BTCUSD",1732031466688,0.0008551,92429.0,92426.0,0.10906255]
["bitfinex","BTCUSD",1732031468455,0.0008551,92429.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732031468664,0.0008551,92429.0,92425.0,0.10906255]
["bitfinex","BTCUSD",1732031469133,0.0008551,92429.0,92428.0,0.108192]
["bitfinex","BTCUSD",1732031469346,0.0008551,92429.0,92428.0,0.28165455]
["bitfinex","BTCUSD",1732031470701,0.0008551,92429.0,92428.0,0.28165455]
["bitfinex","BTCUSD",1732031472470,0.0008551,92429.0,92428.0,0.34314061]
["bitfinex","BTCUSD",1732031473556,0.0008551,92429.0,92428.0,0.23494861]
["bitfinex","BTCUSD",1732031473799,0.108189,92430.0,92429.0,0.00107841]
["bitfinex","BTCUSD",1732031477609,1.38756909,92400.0,92399.0,0.324676]
["bitfinex","BTCUSD",1732031477837,0.216404,92420.0,92399.0,0.324676]
["bitfinex","BTCUSD",1732031477838,0.541012,92419.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732031478063,0.1,92445.0,92403.0,0.10906255]
["bitfinex","BTCUSD",1732031478278,0.32542555,92437.0,92403.0,0.10906255]
["bitfinex","BTCUSD",1732031478519,0.108217,92407.0,92403.0,0.10906255]
["bitfinex","BTCUSD",1732031478749,0.432782,92425.0,92403.0,0.10906255]
["bitfinex","BTCUSD",1732031478950,0.108216,92408.0,92403.0,0.10906255]
["bitfinex","BTCUSD",1732031479176,0.108217,92407.0,92403.0,0.10906255]
["bitfinex","BTCUSD",1732031479619,0.108218,92406.0,92403.0,0.10906255]
["bitfinex","BTCUSD",1732031479826,0.216431,92408.0,92403.0,0.10906255]
["bitfinex","BTCUSD",1732031480030,0.10822,92404.0,92403.0,0.10906255]
["bitfinex","BTCUSD",1732031480481,0.108233,92393.0,92392.0,0.12588606]
["bitfinex","BTCUSD",1732031480703,0.108233,92393.0,92392.0,0.23494861]
["bitfinex","BTCUSD",1732031481271,0.108246,92382.0,92381.0,0.1]
["bitfinex","BTCUSD",1732031481500,0.108222,92402.0,92401.0,0.0017108]
["bitfinex","BTCUSD",1732031482594,0.216429,92409.0,92401.0,0.11077335]
["bitfinex","BTCUSD",1732031482831,0.108216,92407.0,92402.0,0.10906255]
["bitfinex","BTCUSD",1732031483039,0.216402,92421.0,92402.0,0.10906255]
["bitfinex","BTCUSD",1732031483252,0.04330976,92420.0,92402.0,0.10906255]
["bitfinex","BTCUSD",1732031483489,0.108219,92405.0,92402.0,0.10906255]
["bitfinex","BTCUSD",1732031483704,0.216434,92407.0,92402.0,0.10906255]
["bitfinex","BTCUSD",1732031483705,0.108221,92403.0,92402.0,0.10906255]
["bitfinex","BTCUSD",1732031483917,0.14448208,92424.0,92402.0,0.10906255]
["bitfinex","BTCUSD",1732031484149,0.108221,92403.0,92402.0,0.10906255]
["bitfinex","BTCUSD",1732031484615,0.108221,92403.0,92392.0,0.12588606]
["bitfinex","BTCUSD",1732031484616,0.216436,92406.0,92392.0,0.12588606]
["bitfinex","BTCUSD",1732031484833,0.216436,92406.0,92379.0,0.23985377]
["bitfinex","BTCUSD",1732031484834,0.0776,92422.0,92381.0,0.29188301]
["bitfinex","BTCUSD",1732031485116,0.216481,92387.0,92377.0,0.1]
["bitfinex","BTCUSD",1732031485327,0.216481,92387.0,92374.0,0.12588606]
["bitfinex","BTCUSD",1732031485539,0.0803,92400.0,92374.0,0.12588606]
["bitfinex","BTCUSD",1732031485745,0.108248,92381.0,92374.0,0.12588606]
["bitfinex","BTCUSD",1732031486203,0.0803,92400.0,92374.0,0.12588606]
["bitfinex","BTCUSD",1732031486204,0.10825,92379.0,92374.0,0.12588606]
["bitfinex","BTCUSD",1732031486420,0.108247,92381.0,92376.0,0.04546463]
["bitfinex","BTCUSD",1732031486886,0.108241,92386.0,92377.0,0.10906255]
["bitfinex","BTCUSD",1732031487110,0.01,92419.0,92377.0,0.10906255]
["bitfinex","BTCUSD",1732031487111,0.216461,92396.0,92384.0,0.12588606]
["bitfinex","BTCUSD",1732031487356,0.0805,92408.0,92384.0,0.12588606]
["bitfinex","BTCUSD",1732031487357,0.0805,92408.0,92386.0,0.216483]
["bitfinex","BTCUSD",1732031487561,0.09207188,92412.0,92391.0,0.12588606]
["bitfinex","BTCUSD",1732031487562,0.216453,92399.0,92391.0,0.12588606]
["bitfinex","BTCUSD",1732031487776,0.108229,92397.0,92391.0,0.12588606]
["bitfinex","BTCUSD",1732031488241,0.09207188,92412.0,92391.0,0.12588606]
["bitfinex","BTCUSD",1732031488655,0.01923,92396.0,92391.0,0.12588606]
["bitfinex","BTCUSD",1732031488876,0.09207188,92412.0,92391.0,0.12588606]
["bitfinex","BTCUSD",1732031489100,0.108229,92397.0,92391.0,0.12588606]
["bitfinex","BTCUSD",1732031489329,0.09207188,92412.0,92391.0,0.12588606]
["bitfinex","BTCUSD",1732031489560,0.0798,92428.0,92399.0,0.12588606]
["bitfinex","BTCUSD",1732031489785,0.216386,92427.0,92399.0,0.23494861]
["bitfinex","BTCUSD",1732031489995,0.216386,92427.0,92399.0,0.10906255]
["bitfinex","BTCUSD",1732031490208,0.108216,92408.0,92399.0,0.20490902]
["bitfinex","BTCUSD",1732031490457,0.21642,92413.0,92400.0,0.09584647]
["bitfinex","BTCUSD",1732031490458,0.108213,92411.0,92400.0,0.09584647]
["bitfinex","BTCUSD",1732031490675,0.108216,92408.0,92400.0,0.09584647]
["bitfinex","BTCUSD",1732031490911,0.18886255,92428.0,92400.0,0.09584647]
["bitfinex","BTCUSD",1732031491116,0.108219,92405.0,92400.0,0.09584647]
["bitfinex","BTCUSD",1732031491319,0.108222,92402.0,92399.0,0.20490902]
["bitfinex","BTCUSD",1732031491549,0.108221,92404.0,92399.0,0.20490902]
["bitfinex","BTCUSD",1732031491777,0.078,92418.0,92399.0,0.20490902]
["bitfinex","BTCUSD",1732031491980,0.108214,92410.0,92399.0,0.20490902]
["bitfinex","BTCUSD",1732031492190,0.0766,92405.0,92401.0,0.09584647]
["bitfinex","BTCUSD",1732031492409,0.0766,92405.0,92396.0,0.1438111]
["bitfinex","BTCUSD",1732031492410,0.0766,92405.0,92396.0,0.09584647]
["bitfinex","BTCUSD",1732031492616,0.108228,92397.0,92396.0,0.09584647]
["bitfinex","BTCUSD",1732031492846,0.216447,92401.0,92392.0,0.1438111]
["bitfinex","BTCUSD",1732031493079,0.108229,92396.0,92395.0,0.09588223]
["bitfinex","BTCUSD",1732031494337,0.216447,92401.0,92383.0,0.10906255]
["bitfinex","BTCUSD",1732031494338,0.108233,92393.0,92392.0,0.1438111]
["bitfinex","BTCUSD",1732031494557,0.108236,92391.0,92387.0,0.23985377]
["bitfinex","BTCUSD",1732031494765,0.216447,92401.0,92383.0,0.10906255]
["bitfinex","BTCUSD",1732031494766,0.108237,92390.0,92389.0,0.19188052]
["bitfinex","BTCUSD",1732031494976,0.108235,92392.0,92389.0,0.19188052]
["bitfinex","BTCUSD",1732031495179,0.108235,92392.0,92389.0,0.14392517]
["bitfinex","BTCUSD",1732031495386,0.108236,92391.0,92390.0,0.14392517]
["bitfinex","BTCUSD",1732031496296,0.216467,92393.0,92387.0,0.14392517]
["bitfinex","BTCUSD",1732031496297,0.108239,92388.0,92387.0,0.14392517]
["bitfinex","BTCUSD",1732031496541,0.10824,92387.0,92386.0,0.14392517]
["bitfinex","BTCUSD",1732031496760,0.21648,92387.0,92383.0,0.14392517]
["bitfinex","BTCUSD",1732031496968,0.108241,92386.0,92385.0,0.0960223]
["bitfinex","BTCUSD",1732031497167,0.108241,92386.0,92382.0,0.14392517]
["bitfinex","BTCUSD",1732031497168,0.108245,92383.0,92382.0,0.14392517]
["bitfinex","BTCUSD",1732031497376,0.216487,92385.0,92381.0,0.19188052]
["bitfinex","BTCUSD",1732031497377,0.108246,92382.0,92381.0,0.19188052]
["bitfinex","BTCUSD",1732031497575,0.216487,92384.0,92375.0,0.0017112]
["bitfinex","BTCUSD",1732031497576,0.108247,92381.0,92380.0,0.19188052]
["bitfinex","BTCUSD",1732031497828,0.10825,92378.0,92377.0,0.14409212]
["bitfinex","BTCUSD",1732031498226,0.108252,92377.0,92376.0,0.14409212]
["bitfinex","BTCUSD",1732031498671,0.108253,92376.0,92375.0,0.19359172]
["bitfinex","BTCUSD",1732031499134,0.108253,92376.0,92375.0,0.0017112]
["bitfinex","BTCUSD",1732031499346,0.108253,92376.0,92375.0,0.19384907]
["bitfinex","BTCUSD",1732031499569,0.108253,92376.0,92375.0,0.14582227]
["bitfinex","BTCUSD",1732031500320,0.108253,92376.0,92375.0,0.0017112]
["bitfinex","BTCUSD",1732031502630,0.21649,92383.0,92375.0,0.0017112]
["bitfinex","BTCUSD",1732031502828,0.10825,92378.0,92377.0,0.09606518]
["bitfinex","BTCUSD",1732031503591,0.0459,92398.0,92377.0,0.09606518]
["bitfinex","BTCUSD",1732031503804,0.108246,92382.0,92377.0,0.09606518]
["bitfinex","BTCUSD",1732031504024,0.0459,92398.0,92378.0,0.10906255]
["bitfinex","BTCUSD",1732031504025,0.108228,92397.0,92378.0,0.10906255]
["bitfinex","BTCUSD",1732031504289,0.108243,92385.0,92378.0,0.10906255]
["bitfinex","BTCUSD",1732031504527,0.216459,92396.0,92378.0,0.10906255]
["bitfinex","BTCUSD",1732031504763,0.04446336,92399.0,92378.0,0.10906255]
["bitfinex","BTCUSD",1732031504995,0.108214,92409.0,92382.0,0.09606518]
["bitfinex","BTCUSD",1732031505225,0.0553,92410.0,92385.0,0.09606518]
["bitfinex","BTCUSD",1732031505441,0.0553,92410.0,92388.0,0.09606518]
["bitfinex","BTCUSD",1732031505442,0.0453,92410.0,92388.0,0.09606518]
["bitfinex","BTCUSD",1732031505620,0.216449,92401.0,92389.0,0.09606518]
["bitfinex","BTCUSD",1732031505880,0.108226,92399.0,92389.0,0.09606518]
["bitfinex","BTCUSD",1732031506110,0.108221,92403.0,92390.0,0.31336373]
["bitfinex","BTCUSD",1732031506339,0.108227,92399.0,92390.0,0.20512773]
["bitfinex","BTCUSD",1732031506533,0.216431,92408.0,92390.0,0.20512773]
["bitfinex","BTCUSD",1732031506783,0.108227,92399.0,92391.0,0.09606518]
["bitfinex","BTCUSD",1732031506995,0.108236,92390.0,92389.0,0.0017108]
["bitfinex","BTCUSD",1732031509175,0.153536,92390.0,92389.0,0.0017108]
["bitfinex","BTCUSD",1732031512283,0.108236,92390.0,92389.0,0.0017108]
["bitfinex","BTCUSD",1732031512688,0.04319954,92403.0,92389.0,0.0017108]
["bitfinex","BTCUSD",1732031512837,0.1311,92409.0,92389.0,0.0017108]
["bitfinex","BTCUSD",1732031513045,0.108234,92392.0,92389.0,0.0017108]
["bitfinex","BTCUSD",1732031513480,0.108235,92391.0,92389.0,0.0017108]
["bitfinex","BTCUSD",1732031514063,0.216464,92395.0,92389.0,0.0017108]
["bitfinex","BTCUSD",1732031514450,0.1311,92409.0,92389.0,0.0017108]
["bitfinex","BTCUSD",1732031514451,0.216454,92399.0,92389.0,0.0017108]
["bitfinex","BTCUSD",1732031514662,0.10823,92396.0,92389.0,0.0017108]
["bitfinex","BTCUSD",1732031515719,0.1311,92409.0,92389.0,0.0017108]
["bitfinex","BTCUSD",1732031516181,0.108236,92390.0,92389.0,0.0017108]
["bitfinex","BTCUSD",1732031516622,0.216433,92407.0,92389.0,0.0017108]
["bitfinex","BTCUSD",1732031516847,0.10823,92396.0,92389.0,0.0017108]
["bitfinex","BTCUSD",1732031517063,0.216445,92402.0,92389.0,0.0017108]
["bitfinex","BTCUSD",1732031517257,0.108228,92397.0,92389.0,0.0017108]
["bitfinex","BTCUSD",1732031517678,0.10823,92396.0,92389.0,0.0017108]
["bitfinex","BTCUSD",1732031518113,0.216445,92402.0,92389.0,0.0017108]
["bitfinex","BTCUSD",1732031518552,0.0008555,92399.0,92389.0,0.0017108]
["bitfinex","BTCUSD",1732031518973,0.0008555,92399.0,92390.0,0.10906255]
["bitfinex","BTCUSD",1732031519129,0.216455,92398.0,92389.0,0.0017108]
["bitfinex","BTCUSD",1732031519506,0.108233,92394.0,92389.0,0.0017108]
["bitfinex","BTCUSD",1732031519749,0.0008555,92399.0,92392.0,0.09628274]
["bitfinex","BTCUSD",1732031519958,0.0008555,92399.0,92390.0,0.10906255]
["bitfinex","BTCUSD",1732031519959,0.0008555,92399.0,92394.0,0.09628274]
["bitfinex","BTCUSD",1732031520179,0.0008555,92399.0,92395.0,0.09628274]
["bitfinex","BTCUSD",1732031520398,0.0008555,92399.0,92396.0,0.09628274]
["bitfinex","BTCUSD",1732031520611,0.0008555,92399.0,92397.0,0.14442411]
["bitfinex","BTCUSD",1732031520971,0.0008555,92399.0,92396.0,0.14442411]
["bitfinex","BTCUSD",1732031521183,0.0008555,92399.0,92392.0,0.19256548]
["bitfinex","BTCUSD",1732031521184,0.0008555,92399.0,92397.0,0.14442411]
["bitfinex","BTCUSD",1732031521605,0.0008555,92399.0,92395.0,0.19256548]
["bitfinex","BTCUSD",1732031522194,0.0008555,92399.0,92396.0,0.19256548]
["bitfinex","BTCUSD",1732031522403,0.0008555,92399.0,92397.0,0.19256548]
["bitfinex","BTCUSD",1732031522617,0.0008555,92399.0,92398.0,0.10906255]
["bitfinex","BTCUSD",1732031525400,0.0008555,92399.0,92398.0,0.21728955]
["bitfinex","BTCUSD",1732031526105,0.0008555,92399.0,92398.0,0.10906255]
["bitfinex","BTCUSD",1732031526314,0.0008555,92399.0,92394.0,0.1]
["bitfinex","BTCUSD",1732031526530,0.0008555,92399.0,92398.0,0.108227]
["bitfinex","BTCUSD",1732031526737,0.0008555,92399.0,92398.0,0.21728955]
["bitfinex","BTCUSD",1732031527176,0.0008555,92399.0,92398.0,0.10906255]
["bitfinex","BTCUSD",1732031527396,0.0008555,92399.0,92394.0,0.316462]
["bitfinex","BTCUSD",1732031527397,0.0008555,92399.0,92394.0,0.49753994]
["bitfinex","BTCUSD",1732031527606,0.0008555,92399.0,92398.0,0.108227]
["bitfinex","BTCUSD",1732031527816,0.0008555,92399.0,92398.0,0.21728955]
["bitfinex","BTCUSD",1732031528255,0.0008555,92399.0,92394.0,0.38930794]
["bitfinex","BTCUSD",1732031528484,0.0008555,92399.0,92394.0,0.1]
["bitfinex","BTCUSD",1732031528708,0.0008555,92399.0,92391.0,0.1]
["bitfinex","BTCUSD",1732031528962,0.0008555,92399.0,92395.0,0.1]
["bitfinex","BTCUSD",1732031530304,0.0008555,92399.0,92398.0,0.23411306]
["bitfinex","BTCUSD",1732031530522,0.0008555,92399.0,92398.0,0.34317561]
["bitfinex","BTCUSD",1732031530747,0.0008555,92399.0,92398.0,0.10906255]
["bitfinex","BTCUSD",1732031531413,0.0008555,92399.0,92398.0,0.21728955]
["bitfinex","BTCUSD",1732031532574,0.0008555,92399.0,92398.0,0.44317561]
["bitfinex","BTCUSD",1732031532785,0.0008554,92410.0,92398.0,0.44317561]
["bitfinex","BTCUSD",1732031532786,0.0008554,92410.0,92409.0,0.23410006]
["bitfinex","BTCUSD",1732031533015,0.0008554,92410.0,92409.0,0.34316261]
["bitfinex","BTCUSD",1732031533705,0.0008554,92430.0,92409.0,0.34316261]
["bitfinex","BTCUSD",1732031533706,0.216367,92436.0,92410.0,0.216426]
["bitfinex","BTCUSD",1732031533897,0.108185,92434.0,92431.0,0.0963687]
["bitfinex","BTCUSD",1732031534160,0.108186,92433.0,92429.0,0.14455305]
["bitfinex","BTCUSD",1732031534386,0.0793,92438.0,92431.0,0.14453585]
["bitfinex","BTCUSD",1732031534387,0.108186,92434.0,92431.0,0.14453585]
["bitfinex","BTCUSD",1732031534623,0.0793,92438.0,92431.0,0.14453585]
["bitfinex","BTCUSD",1732031534624,0.108184,92435.0,92431.0,0.14453585]
["bitfinex","BTCUSD",1732031534836,0.0793,92438.0,92434.0,0.0963146]
["bitfinex","BTCUSD",1732031535019,0.108184,92435.0,92434.0,0.0963146]
["bitfinex","BTCUSD",1732031535262,0.187481,92438.0,92434.0,0.0963146]
["bitfinex","BTCUSD",1732031535495,0.0793,92438.0,92437.0,0.09628344]
["bitfinex","BTCUSD",1732031535745,0.04439693,92445.0,92437.0,0.09628344]
["bitfinex","BTCUSD",1732031535984,0.04439693,92445.0,92441.0,0.09628]
["bitfinex","BTCUSD",1732031535985,0.108172,92445.0,92441.0,0.09628]
["bitfinex","BTCUSD",1732031536218,0.108172,92445.0,92443.0,0.09628]
["bitfinex","BTCUSD",1732031536439,0.108172,92445.0,92433.0,0.24092176]
["bitfinex","BTCUSD",1732031536440,0.0008542,92450.0,92441.0,0.09623188]
["bitfinex","BTCUSD",1732031536652,0.108175,92442.0,92441.0,0.09623188]
["bitfinex","BTCUSD",1732031536863,0.0008542,92450.0,92441.0,0.09623188]
["bitfinex","BTCUSD",1732031537076,0.108173,92444.0,92441.0,0.09623188]
["bitfinex","BTCUSD",1732031537496,0.108173,92444.0,92443.0,0.09623188]
["bitfinex","BTCUSD",1732031538405,0.108167,92449.0,92443.0,0.09612327]
["bitfinex","BTCUSD",1732031538638,0.108174,92444.0,92441.0,0.09612327]
["bitfinex","BTCUSD",1732031538912,0.0008542,92450.0,92441.0,0.09612327]
["bitfinex","BTCUSD",1732031539124,0.108175,92442.0,92441.0,0.09612327]
["bitfinex","BTCUSD",1732031539356,0.108175,92442.0,92434.0,0.34541552]
["bitfinex","BTCUSD",1732031539357,0.108175,92442.0,92440.0,0.09612327]
["bitfinex","BTCUSD",1732031539562,0.216337,92448.0,92440.0,0.09612327]
["bitfinex","BTCUSD",1732031539771,0.0008542,92450.0,92440.0,0.09612327]
["bitfinex","BTCUSD",1732031539985,0.21634,92447.0,92440.0,0.09612327]
["bitfinex","BTCUSD",1732031540213,0.108175,92443.0,92440.0,0.09612327]
["bitfinex","BTCUSD",1732031540418,0.216344,92445.0,92438.0,0.09612327]
["bitfinex","BTCUSD",1732031540631,0.108175,92443.0,92438.0,0.09612327]
["bitfinex","BTCUSD",1732031540855,0.108176,92442.0,92438.0,0.09612327]
["bitfinex","BTCUSD",1732031541081,0.216338,92448.0,92438.0,0.09612327]
["bitfinex","BTCUSD",1732031541314,0.108175,92442.0,92439.0,0.09612327]
["bitfinex","BTCUSD",1732031541556,0.216342,92446.0,92437.0,0.09612327]
["bitfinex","BTCUSD",1732031541779,0.0008542,92450.0,92437.0,0.09612327]
["bitfinex","BTCUSD",1732031541992,0.216337,92448.0,92438.0,0.09612327]
["bitfinex","BTCUSD",1732031542199,0.108176,92442.0,92438.0,0.09612327]
["bitfinex","BTCUSD",1732031542432,0.108167,92449.0,92440.0,0.09612327]
["bitfinex","BTCUSD",1732031542658,0.108176,92442.0,92440.0,0.09612327]
["bitfinex","BTCUSD",1732031543113,0.0008542,92450.0,92436.0,0.14419595]
["bitfinex","BTCUSD",1732031543114,0.216356,92440.0,92436.0,0.14425847]
["bitfinex","BTCUSD",1732031543324,0.108181,92437.0,92436.0,0.14425847]
["bitfinex","BTCUSD",1732031543533,0.216368,92436.0,92433.0,0.09613687]
["bitfinex","BTCUSD",1732031543752,0.108186,92433.0,92432.0,0.0017102]
["bitfinex","BTCUSD",1732031544822,0.155286,92433.0,92432.0,0.0017102]
["bitfinex","BTCUSD",1732031548213,0.216357,92440.0,92432.0,0.0017102]
["bitfinex","BTCUSD",1732031548454,0.0807,92452.0,92434.0,0.22206218]
["bitfinex","BTCUSD",1732031548455,0.216351,92443.0,92434.0,0.22206218]
["bitfinex","BTCUSD",1732031548675,0.0807,92452.0,92441.0,0.09617612]
["bitfinex","BTCUSD",1732031548896,0.216335,92449.0,92441.0,0.09617612]
["bitfinex","BTCUSD",1732031549150,0.0807,92452.0,92441.0,0.09617612]
["bitfinex","BTCUSD",1732031549151,0.216337,92448.0,92441.0,0.09617612]
["bitfinex","BTCUSD",1732031549420,0.0807,92452.0,92440.0,0.09617612]
["bitfinex","BTCUSD",1732031549637,0.188864,92452.0,92441.0,0.09617612]
["bitfinex","BTCUSD",1732031549880,0.0807,92452.0,92446.0,0.09617612]
["bitfinex","BTCUSD",1732031550101,0.190552,92463.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732031550323,0.190552,92463.0,92446.0,0.30053991]
["bitfinex","BTCUSD",1732031550550,0.108153,92461.0,92446.0,0.19236991]
["bitfinex","BTCUSD",1732031550790,0.216286,92471.0,92449.0,0.19236991]
["bitfinex","BTCUSD",1732031551020,0.108148,92466.0,92447.0,0.34952494]
["bitfinex","BTCUSD",1732031551232,0.0827,92470.0,92447.0,0.34952494]
["bitfinex","BTCUSD",1732031551233,0.10815,92464.0,92447.0,0.34952494]
["bitfinex","BTCUSD",1732031551447,0.2163,92464.0,92449.0,0.14395049]
["bitfinex","BTCUSD",1732031551677,0.108152,92462.0,92448.0,0.14395049]
["bitfinex","BTCUSD",1732031551920,0.108152,92462.0,92448.0,0.25301304]
["bitfinex","BTCUSD",1732031552114,0.108151,92463.0,92448.0,0.10906255]
["bitfinex","BTCUSD",1732031552320,0.108152,92462.0,92448.0,0.10906255]
["bitfinex","BTCUSD",1732031553817,0.2163,92464.0,92448.0,0.10906255]
["bitfinex","BTCUSD",1732031554021,0.108156,92459.0,92448.0,0.10906255]
["bitfinex","BTCUSD",1732031554277,0.108156,92459.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732031554278,0.108166,92451.0,92444.0,0.09590483]
["bitfinex","BTCUSD",1732031554527,0.216316,92458.0,92448.0,0.00171]
["bitfinex","BTCUSD",1732031554741,0.108161,92455.0,92448.0,0.00171]
["bitfinex","BTCUSD",1732031554949,0.216316,92458.0,92448.0,0.00171]
["bitfinex","BTCUSD",1732031555122,0.01,92463.0,92448.0,0.00171]
["bitfinex","BTCUSD",1732031555332,0.01,92466.0,92448.0,0.00171]
["bitfinex","BTCUSD",1732031555534,0.108152,92462.0,92448.0,0.00171]
["bitfinex","BTCUSD",1732031555733,0.108151,92464.0,92448.0,0.09761483]
["bitfinex","BTCUSD",1732031555944,0.216299,92465.0,92449.0,0.09590483]
["bitfinex","BTCUSD",1732031556358,0.216307,92462.0,92449.0,0.09590483]
["bitfinex","BTCUSD",1732031556573,0.108158,92457.0,92448.0,0.00171]
["bitfinex","BTCUSD",1732031556775,0.216307,92462.0,92448.0,0.00171]
["bitfinex","BTCUSD",1732031556997,0.216314,92458.0,92448.0,0.00171]
["bitfinex","BTCUSD",1732031557192,0.187567,92449.0,92448.0,0.00171]
["bitfinex","BTCUSD",1732031557563,0.0794,92449.0,92448.0,0.00171]
["bitfinex","BTCUSD",1732031558511,0.0008542,92450.0,92448.0,0.00171]
["bitfinex","BTCUSD",1732031561291,0.1090212,92450.0,92448.0,0.00171]
["bitfinex","BTCUSD",1732031561513,0.108167,92449.0,92448.0,0.00171]
["bitfinex","BTCUSD",1732031563033,0.108167,92449.0,92448.0,0.09771514]
["bitfinex","BTCUSD",1732031563475,0.108167,92449.0,92448.0,0.00171]
["bitfinex","BTCUSD",1732031563701,0.0008542,92450.0,92448.0,0.09778457]
["bitfinex","BTCUSD",1732031563917,0.231667,92449.0,92448.0,0.00171]
["bitfinex","BTCUSD",1732031564442,0.46072955,92449.0,92448.0,0.00171]
["bitfinex","BTCUSD",1732031565691,0.50422886,92449.0,92448.0,0.00171]
["bitfinex","BTCUSD",1732031566657,0.259486,92433.0,92428.0,0.09607457]
["bitfinex","BTCUSD",1732031566859,0.59443461,92433.0,92432.0,2e-07]
["bitfinex","BTCUSD",1732031567072,0.59443461,92433.0,92411.0,0.09607457]
["bitfinex","BTCUSD",1732031567073,0.239511,92412.0,92411.0,0.09607457]
["bitfinex","BTCUSD",1732031567286,0.239511,92412.0,92408.0,0.09607457]
["bitfinex","BTCUSD",1732031567287,0.108214,92409.0,92408.0,0.09607457]
["bitfinex","BTCUSD",1732031567520,0.108214,92409.0,92406.0,0.14400772]
["bitfinex","BTCUSD",1732031567670,0.216429,92409.0,92405.0,0.09626428]
["bitfinex","BTCUSD",1732031567898,0.108219,92405.0,92404.0,0.09626428]
["bitfinex","BTCUSD",1732031568096,0.108219,92405.0,92394.0,0.24001286]
["bitfinex","BTCUSD",1732031568097,0.216431,92408.0,92401.0,0.09626428]
["bitfinex","BTCUSD",1732031568546,0.226429,92409.0,92390.0,0.001711]
["bitfinex","BTCUSD",1732031568547,0.108225,92400.0,92399.0,0.09626428]
["bitfinex","BTCUSD",1732031569012,0.108225,92400.0,92390.0,0.001711]
["bitfinex","BTCUSD",1732031569013,0.108234,92392.0,92391.0,0.14400772]
["bitfinex","BTCUSD",1732031569212,0.108235,92391.0,92390.0,0.14571872]
["bitfinex","BTCUSD",1732031569419,0.108235,92391.0,92390.0,0.001711]
["bitfinex","BTCUSD",1732031569637,0.108235,92391.0,92390.0,0.09797653]
["bitfinex","BTCUSD",1732031570340,0.108235,92391.0,92390.0,0.001711]
["bitfinex","BTCUSD",1732031573600,0.164535,92391.0,92390.0,0.001711]
["bitfinex","BTCUSD",1732031575496,0.20893256,92391.0,92390.0,0.001711]
["bitfinex","BTCUSD",1732031576545,0.53548117,92391.0,92390.0,0.001711]
["bitfinex","BTCUSD",1732031576797,0.53548117,92391.0,92389.0,0.0017108]
["bitfinex","BTCUSD",1732031576798,0.246236,92390.0,92389.0,8e-07]
["bitfinex","BTCUSD",1732031577000,0.246236,92390.0,92375.0,0.0017112]
["bitfinex","BTCUSD",1732031577001,0.356253,92376.0,92375.0,0.0017112]
["bitfinex","BTCUSD",1732031577257,0.59120161,92376.0,92375.0,0.0017112]
["bitfinex","BTCUSD",1732031577716,0.01,92366.0,92365.0,0.0013042]
["bitfinex","BTCUSD",1732031577892,0.35852655,92366.0,92365.0,0.0013042]
["bitfinex","BTCUSD",1732031578353,0.45852655,92366.0,92365.0,0.0013042]
["bitfinex","BTCUSD",1732031578840,0.34026255,92366.0,92365.0,0.0013042]
["bitfinex","BTCUSD",1732031579051,0.44852655,92366.0,92365.0,0.0013042]
["bitfinex","BTCUSD",1732031582874,0.57441261,92366.0,92365.0,0.0013042]
["bitfinex","BTCUSD",1732031583088,0.49301913,92366.0,92365.0,0.0013042]
["bitfinex","BTCUSD",1732031583555,0.1212,92366.0,92365.0,0.0013042]
["bitfinex","BTCUSD",1732031583786,0.216481,92387.0,92365.0,0.0013042]
["bitfinex","BTCUSD",1732031583787,0.108259,92371.0,92365.0,0.0013042]
["bitfinex","BTCUSD",1732031583993,0.108262,92369.0,92365.0,0.0013042]
["bitfinex","BTCUSD",1732031584201,0.216518,92371.0,92365.0,0.0013042]
["bitfinex","BTCUSD",1732031584202,0.21652,92370.0,92365.0,0.0013042]
["bitfinex","BTCUSD",1732031584413,0.216507,92376.0,92365.0,0.0013042]
["bitfinex","BTCUSD",1732031584621,0.04340267,92379.0,92365.0,0.0013042]
["bitfinex","BTCUSD",1732031584833,0.216476,92389.0,92365.0,0.0013042]
["bitfinex","BTCUSD",1732031585297,0.04491447,92384.0,92365.0,0.0013042]
["bitfinex","BTCUSD",1732031585521,0.0789,92389.0,92365.0,0.0013042]
["bitfinex","BTCUSD",1732031585522,0.295377,92389.0,92366.0,0.216529]
["bitfinex","BTCUSD",1732031585751,0.216478,92388.0,92366.0,0.216529]
["bitfinex","BTCUSD",1732031585976,0.0789,92389.0,92365.0,0.0013042]
["bitfinex","BTCUSD",1732031585977,0.108248,92381.0,92365.0,0.0013042]
["bitfinex","BTCUSD",1732031586239,0.0789,92389.0,92365.0,0.0013042]
["bitfinex","BTCUSD",1732031586480,0.0789,92389.0,92366.0,0.10906255]
["bitfinex","BTCUSD",1732031586721,0.0473,92395.0,92371.0,0.01]
["bitfinex","BTCUSD",1732031586956,0.1518601,92400.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732031587204,0.0436351,92400.0,92386.0,0.10824]
["bitfinex","BTCUSD",1732031587407,0.108221,92404.0,92382.0,0.10906255]
["bitfinex","BTCUSD",1732031587408,0.216438,92405.0,92382.0,0.10906255]
["bitfinex","BTCUSD",1732031587627,0.216438,92405.0,92382.0,0.21730755]
["bitfinex","BTCUSD",1732031587855,0.108224,92401.0,92382.0,0.21730755]
["bitfinex","BTCUSD",1732031588315,1.0,92400.0,92385.0,0.108242]
["bitfinex","BTCUSD",1732031588551,1.0,92400.0,92386.0,0.11906255]
["bitfinex","BTCUSD",1732031588787,1.0,92400.0,92389.0,0.216475]
["bitfinex","BTCUSD",1732031589021,1.0,92400.0,92391.0,0.108235]
["bitfinex","BTCUSD",1732031589460,1.0,92400.0,92389.0,0.10906255]
["bitfinex","BTCUSD",1732031589666,1.0,92400.0,92382.0,0.0954948]
["bitfinex","BTCUSD",1732031589667,1.0,92400.0,92394.0,0.216464]
["bitfinex","BTCUSD",1732031589886,1.0,92400.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732031590181,1.0,92400.0,92399.0,0.21728855]
["bitfinex","BTCUSD",1732031590404,1.0,92400.0,92399.0,0.32728855]
["bitfinex","BTCUSD",1732031591503,1.0,92400.0,92399.0,0.35028855]
["bitfinex","BTCUSD",1732031592453,0.0108542,92450.0,92422.0,0.216398]
["bitfinex","BTCUSD",1732031592670,0.10817,92447.0,92428.0,0.108191]
["bitfinex","BTCUSD",1732031592919,0.04299806,92445.0,92428.0,0.108192]
["bitfinex","BTCUSD",1732031593153,0.04299806,92445.0,92424.0,0.216394]
["bitfinex","BTCUSD",1732031593389,0.108173,92444.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732031593617,0.04299806,92445.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732031593826,0.04299806,92445.0,92427.0,0.108193]
["bitfinex","BTCUSD",1732031594055,0.04299806,92445.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732031594056,0.15117106,92445.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732031594263,0.15117106,92445.0,92424.0,0.32545655]
["bitfinex","BTCUSD",1732031594264,0.108173,92444.0,92424.0,0.10906255]
["bitfinex","BTCUSD",1732031594481,0.01,92449.0,92424.0,0.10906255]
["bitfinex","BTCUSD",1732031594688,0.108174,92443.0,92424.0,0.21725855]
["bitfinex","BTCUSD",1732031594901,0.10818,92439.0,92421.0,0.01]
["bitfinex","BTCUSD",1732031595113,0.108179,92439.0,92421.0,0.01]
["bitfinex","BTCUSD",1732031595327,0.10818,92438.0,92421.0,0.01]
["bitfinex","BTCUSD",1732031595540,0.226347,92444.0,92421.0,0.01]
["bitfinex","BTCUSD",1732031595541,0.108178,92440.0,92421.0,0.108199]
["bitfinex","BTCUSD",1732031595757,0.22634,92447.0,92423.0,0.108198]
["bitfinex","BTCUSD",1732031595971,0.108173,92445.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732031596172,0.108177,92442.0,92423.0,0.108197]
["bitfinex","BTCUSD",1732031596814,0.108167,92449.0,92421.0,0.11906255]
["bitfinex","BTCUSD",1732031597035,0.108167,92449.0,92424.0,0.216394]
["bitfinex","BTCUSD",1732031597239,0.108167,92449.0,92425.0,0.216391]
["bitfinex","BTCUSD",1732031597458,0.108167,92449.0,92427.0,0.108193]
["bitfinex","BTCUSD",1732031597459,0.216335,92449.0,92427.0,0.108193]
["bitfinex","BTCUSD",1732031597678,0.108169,92448.0,92428.0,0.108191]
["bitfinex","BTCUSD",1732031597898,0.10817,92447.0,92428.0,0.108191]
["bitfinex","BTCUSD",1732031598119,0.124,92451.0,92424.0,0.12588606]
["bitfinex","BTCUSD",1732031598331,0.0008542,92450.0,92431.0,0.12588606]
["bitfinex","BTCUSD",1732031598562,0.0008542,92450.0,92433.0,0.108185]
["bitfinex","BTCUSD",1732031598775,0.0008542,92450.0,92431.0,0.12588606]
["bitfinex","BTCUSD",1732031599007,0.0008542,92450.0,92432.0,0.216375]
["bitfinex","BTCUSD",1732031599257,0.0008542,92450.0,92434.0,0.108185]
["bitfinex","BTCUSD",1732031599496,0.0008542,92450.0,92433.0,0.108185]
["bitfinex","BTCUSD",1732031599951,0.0008542,92450.0,92434.0,0.108184]
["bitfinex","BTCUSD",1732031600167,0.0008542,92450.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732031600397,0.0008542,92450.0,92432.0,0.216375]
["bitfinex","BTCUSD",1732031600398,0.0008542,92450.0,92431.0,0.12588606]
["bitfinex","BTCUSD",1732031600611,0.0008542,92450.0,92429.0,0.216381]
["bitfinex","BTCUSD",1732031600612,0.0008542,92450.0,92432.0,0.10906255]
["bitfinex","BTCUSD",1732031600834,0.0008542,92450.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732031601059,0.0008542,92450.0,92433.0,0.216372]
["bitfinex","BTCUSD",1732031601287,0.0008542,92450.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732031601976,0.0008542,92450.0,92434.0,0.10906255]
["bitfinex","BTCUSD",1732031602414,0.0008542,92450.0,92434.0,0.21724655]
["bitfinex","BTCUSD",1732031602881,0.000855,92448.0,92434.0,0.10906255]
["bitfinex","BTCUSD",1732031603138,0.01,92447.0,92428.0,0.00171]
["bitfinex","BTCUSD",1732031603359,0.108172,92445.0,92428.0,0.00171]
["bitfinex","BTCUSD",1732031603575,0.000855,92448.0,92428.0,0.11077255]
["bitfinex","BTCUSD",1732031603786,0.000855,92448.0,92429.0,0.10906255]
["bitfinex","BTCUSD",1732031603992,0.000855,92448.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732031604204,0.000855,92448.0,92431.0,0.32543955]
["bitfinex","BTCUSD",1732031604417,0.000855,92448.0,92432.0,0.216375]
["bitfinex","BTCUSD",1732031604812,0.000855,92448.0,92434.0,0.21637]
["bitfinex","BTCUSD",1732031605032,0.000855,92448.0,92447.0,0.10817]
["bitfinex","BTCUSD",1732031605459,0.000855,92448.0,92441.0,0.216352]
["bitfinex","BTCUSD",1732031605689,0.000855,92448.0,92447.0,0.10817]
["bitfinex","BTCUSD",1732031605905,0.000855,92448.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732031606117,0.000855,92448.0,92444.0,0.108173]
["bitfinex","BTCUSD",1732031606568,0.000855,92448.0,92442.0,0.324526]
["bitfinex","BTCUSD",1732031606798,0.000855,92448.0,92442.0,0.216351]
["bitfinex","BTCUSD",1732031607121,0.000855,92448.0,92441.0,0.108176]
["bitfinex","BTCUSD",1732031607352,0.000855,92448.0,92433.0,0.11]
["bitfinex","BTCUSD",1732031607553,0.000855,92448.0,92435.0,0.01]
["bitfinex","BTCUSD",1732031607984,0.000855,92448.0,92434.0,0.01]
["bitfinex","BTCUSD",1732031608394,0.000855,92448.0,92436.0,0.108182]
["bitfinex","BTCUSD",1732031608604,0.000855,92448.0,92434.0,0.01]
["bitfinex","BTCUSD",1732031608605,0.0208732,92452.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732031608828,0.01,92455.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732031609041,0.01,92455.0,92428.0,0.00171]
["bitfinex","BTCUSD",1732031609265,0.166791,92429.0,92428.0,0.00171]
["bitfinex","BTCUSD",1732031609494,0.243491,92429.0,92428.0,0.00171]
["bitfinex","BTCUSD",1732031609706,0.35255355,92429.0,92428.0,0.00171]
["bitfinex","BTCUSD",1732031610888,0.45255355,92429.0,92428.0,0.00171]
["bitfinex","BTCUSD",1732031612727,0.50562658,92429.0,92428.0,0.00171]
["bitfinex","BTCUSD",1732031612988,0.50562658,92429.0,92363.0,0.0955525]
["bitfinex","BTCUSD",1732031612989,0.01,92387.0,92363.0,0.0955525]
["bitfinex","BTCUSD",1732031613181,0.108256,92374.0,92357.0,0.108275]
["bitfinex","BTCUSD",1732031613390,0.01,92382.0,92358.0,0.216547]
["bitfinex","BTCUSD",1732031613517,0.216494,92381.0,92358.0,0.216547]
["bitfinex","BTCUSD",1732031613713,0.108252,92377.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732031613972,0.10825,92379.0,92363.0,0.108267]
["bitfinex","BTCUSD",1732031614176,0.01,92382.0,92361.0,0.108269]
["bitfinex","BTCUSD",1732031614348,0.10825,92379.0,92363.0,0.108268]
["bitfinex","BTCUSD",1732031614720,0.10825,92379.0,92359.0,0.1]
["bitfinex","BTCUSD",1732031614925,0.01,92382.0,92363.0,0.108268]
["bitfinex","BTCUSD",1732031615117,0.108248,92380.0,92360.0,0.108271]
["bitfinex","BTCUSD",1732031615329,0.108252,92377.0,92360.0,0.108271]
["bitfinex","BTCUSD",1732031615579,0.108252,92377.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732031615804,0.10825,92379.0,92362.0,0.108269]
["bitfinex","BTCUSD",1732031616025,0.216497,92380.0,92362.0,0.108269]
["bitfinex","BTCUSD",1732031616232,0.10825,92379.0,92362.0,0.108269]
["bitfinex","BTCUSD",1732031616425,0.108257,92372.0,92355.0,0.1017102]
["bitfinex","BTCUSD",1732031616644,0.108253,92376.0,92357.0,0.1]
["bitfinex","BTCUSD",1732031616869,0.10825,92379.0,92360.0,0.108271]
["bitfinex","BTCUSD",1732031617065,0.226497,92380.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031617279,0.10825,92379.0,92357.0,0.21655]
["bitfinex","BTCUSD",1732031617508,0.10825,92379.0,92358.0,0.10906255]
["bitfinex","BTCUSD",1732031617509,0.216499,92379.0,92358.0,0.10906255]
["bitfinex","BTCUSD",1732031617726,0.216499,92379.0,92359.0,0.108272]
["bitfinex","BTCUSD",1732031617727,0.108253,92376.0,92359.0,0.108272]
["bitfinex","BTCUSD",1732031617929,0.108253,92376.0,92359.0,0.21733455]
["bitfinex","BTCUSD",1732031618161,0.216501,92378.0,92359.0,0.21733455]
["bitfinex","BTCUSD",1732031618162,0.108252,92378.0,92359.0,0.21733455]
["bitfinex","BTCUSD",1732031618960,0.108253,92377.0,92359.0,0.21733455]
["bitfinex","BTCUSD",1732031619166,0.108255,92375.0,92359.0,0.10906255]
["bitfinex","BTCUSD",1732031619618,0.108252,92377.0,92359.0,0.10906255]
["bitfinex","BTCUSD",1732031619831,0.108252,92377.0,92359.0,0.21733555]
["bitfinex","BTCUSD",1732031620470,0.01,92380.0,92359.0,0.10906255]
["bitfinex","BTCUSD",1732031620692,0.10825,92378.0,92359.0,0.10906255]
["bitfinex","BTCUSD",1732031620924,0.108253,92376.0,92359.0,0.10906255]
["bitfinex","BTCUSD",1732031621145,0.108253,92377.0,92359.0,0.21733555]
["bitfinex","BTCUSD",1732031621562,0.108253,92376.0,92359.0,0.21733555]
["bitfinex","BTCUSD",1732031622444,0.216501,92378.0,92359.0,0.21733555]
["bitfinex","BTCUSD",1732031622639,0.108251,92378.0,92359.0,0.21733555]
["bitfinex","BTCUSD",1732031622869,0.01,92380.0,92359.0,0.10906255]
["bitfinex","BTCUSD",1732031623322,0.216493,92382.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031623323,0.01,92373.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031623556,0.108259,92371.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031623762,0.01,92373.0,92356.0,0.324829]
["bitfinex","BTCUSD",1732031623968,0.01,92373.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031624391,0.01,92373.0,92355.0,0.1017102]
["bitfinex","BTCUSD",1732031624541,0.01,92373.0,92355.0,0.2099872]
["bitfinex","BTCUSD",1732031624738,0.01,92373.0,92355.0,0.1017102]
["bitfinex","BTCUSD",1732031624977,0.01,92373.0,92356.0,0.108275]
["bitfinex","BTCUSD",1732031625348,0.009,92373.0,92356.0,0.108275]
["bitfinex","BTCUSD",1732031625967,0.117257,92373.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031626219,0.009,92367.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031626425,0.108276,92356.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031626845,0.108274,92358.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031627065,0.108275,92357.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031627268,0.009,92358.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031627269,0.108276,92356.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031628551,0.193576,92356.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031628792,0.238576,92356.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031629225,0.34763855,92356.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031632798,0.44763855,92356.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031637238,0.34763855,92356.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031637443,0.0916,92367.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031637721,0.009,92376.0,92356.0,0.10906255]
["bitfinex","BTCUSD",1732031637935,0.108255,92374.0,92356.0,0.10906255]
["bitfinex","BTCUSD",1732031638165,0.008,92376.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031638166,0.008,92369.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031638381,0.008,92376.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031638605,0.008,92376.0,92360.0,0.10827]
["bitfinex","BTCUSD",1732031638834,0.008,92376.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031638835,0.108258,92372.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031639265,0.216504,92377.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031639478,0.0016,92378.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031639479,0.108276,92356.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031640161,0.21733855,92356.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031640374,0.108276,92356.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031641009,0.21733855,92356.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031641492,0.04323718,92359.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031641927,0.108276,92357.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031642154,0.15297827,92366.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031642359,0.108276,92356.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031642602,0.21733855,92356.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031642814,0.42502461,92356.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031643047,0.190076,92356.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031643270,0.29913855,92356.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031643978,0.42402461,92356.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031644210,0.59032461,92356.0,92355.0,0.0017102]
["bitfinex","BTCUSD",1732031644421,0.59032461,92356.0,92345.0,0.0017098]
["bitfinex","BTCUSD",1732031644422,0.228288,92346.0,92345.0,0.0017098]
["bitfinex","BTCUSD",1732031644682,0.46323661,92346.0,92345.0,0.0017098]
["bitfinex","BTCUSD",1732031645129,0.163895,92340.0,92339.0,0.0017106]
["bitfinex","BTCUSD",1732031645368,0.163895,92340.0,92336.0,0.0017102]
["bitfinex","BTCUSD",1732031645369,0.118298,92337.0,92336.0,0.0012102]
["bitfinex","BTCUSD",1732031645595,0.118298,92337.0,92297.0,0.0017106]
["bitfinex","BTCUSD",1732031645596,0.265909,92328.0,92297.0,0.0017106]
["bitfinex","BTCUSD",1732031645810,0.118328,92312.0,92297.0,0.0017106]
["bitfinex","BTCUSD",1732031646027,0.33739055,92312.0,92297.0,0.0017106]
["bitfinex","BTCUSD",1732031646236,0.47684074,92312.0,92297.0,0.0017106]
["bitfinex","BTCUSD",1732031646476,0.557682,92319.0,92297.0,0.0017106]
["bitfinex","BTCUSD",1732031646477,0.0476,92319.0,92297.0,0.0017106]
["bitfinex","BTCUSD",1732031646689,0.108322,92317.0,92299.0,0.108343]
["bitfinex","BTCUSD",1732031646906,0.0476,92319.0,92299.0,0.108343]
["bitfinex","BTCUSD",1732031646907,0.0476,92319.0,92299.0,0.216685]
["bitfinex","BTCUSD",1732031647138,0.216633,92322.0,92301.0,0.04480326]
["bitfinex","BTCUSD",1732031647413,0.216633,92322.0,92297.0,0.0017106]
["bitfinex","BTCUSD",1732031647414,0.108328,92312.0,92297.0,0.0017106]
["bitfinex","BTCUSD",1732031647630,0.37679055,92312.0,92297.0,0.0017106]
["bitfinex","BTCUSD",1732031648271,0.45199055,92312.0,92297.0,0.0017106]
["bitfinex","BTCUSD",1732031648507,0.34423006,92298.0,92297.0,0.0017106]
["bitfinex","BTCUSD",1732031648718,0.34423006,92298.0,92264.0,0.04442539]
["bitfinex","BTCUSD",1732031648719,0.01,92293.0,92264.0,0.04442539]
["bitfinex","BTCUSD",1732031648934,0.33426006,92273.0,92264.0,0.04442539]
["bitfinex","BTCUSD",1732031649150,0.51252261,92273.0,92264.0,0.04442539]
["bitfinex","BTCUSD",1732031649378,0.50252261,92273.0,92234.0,0.00023334]
["bitfinex","BTCUSD",1732031649617,0.26663655,92273.0,92251.0,0.108799]
["bitfinex","BTCUSD",1732031649817,0.26663655,92273.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732031650291,0.21628606,92280.0,92253.0,0.216793]
["bitfinex","BTCUSD",1732031650292,0.20628606,92280.0,92253.0,0.216793]
["bitfinex","BTCUSD",1732031650495,0.20628606,92280.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732031650496,0.04344981,92298.0,92273.0,0.216747]
["bitfinex","BTCUSD",1732031650703,0.04344981,92298.0,92261.0,0.01]
["bitfinex","BTCUSD",1732031650704,0.108361,92284.0,92269.0,0.108378]
["bitfinex","BTCUSD",1732031650966,0.10906255,92297.0,92260.0,0.01]
["bitfinex","BTCUSD",1732031650967,0.216712,92289.0,92260.0,0.01]
["bitfinex","BTCUSD",1732031651177,0.10906255,92297.0,92261.0,0.01]
["bitfinex","BTCUSD",1732031651402,0.108359,92286.0,92269.0,0.108378]
["bitfinex","BTCUSD",1732031651622,0.216694,92296.0,92261.0,0.01]
["bitfinex","BTCUSD",1732031651853,0.32224008,92299.0,92254.0,0.1]
["bitfinex","BTCUSD",1732031651854,0.108374,92273.0,92254.0,0.1]
["bitfinex","BTCUSD",1732031652090,0.21743655,92273.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732031652777,0.10906255,92273.0,92254.0,0.216791]
["bitfinex","BTCUSD",1732031652985,0.18757482,92287.0,92258.0,0.216781]
["bitfinex","BTCUSD",1732031653197,0.108365,92281.0,92264.0,0.108384]
["bitfinex","BTCUSD",1732031653413,0.10906255,92286.0,92260.0,0.108389]
["bitfinex","BTCUSD",1732031653414,0.108372,92275.0,92260.0,0.108389]
["bitfinex","BTCUSD",1732031653632,0.01,92286.0,92256.0,0.01]
["bitfinex","BTCUSD",1732031653633,0.108374,92273.0,92256.0,0.108393]
["bitfinex","BTCUSD",1732031653871,0.216733,92280.0,92256.0,0.01]
["bitfinex","BTCUSD",1732031654074,0.108373,92274.0,92259.0,0.10839]
["bitfinex","BTCUSD",1732031654285,0.216736,92278.0,92255.0,0.1]
["bitfinex","BTCUSD",1732031654516,0.108374,92273.0,92258.0,0.108391]
["bitfinex","BTCUSD",1732031654726,0.108373,92274.0,92258.0,0.108391]
["bitfinex","BTCUSD",1732031654946,0.10906255,92277.0,92255.0,0.1]
["bitfinex","BTCUSD",1732031654947,0.108374,92273.0,92257.0,0.1]
["bitfinex","BTCUSD",1732031655181,0.108374,92273.0,92258.0,0.1]
["bitfinex","BTCUSD",1732031655419,0.01,92286.0,92258.0,0.1]
["bitfinex","BTCUSD",1732031655420,0.108355,92289.0,92264.0,0.108384]
["bitfinex","BTCUSD",1732031655636,0.216705,92291.0,92265.0,0.216766]
["bitfinex","BTCUSD",1732031655637,0.10906255,92286.0,92265.0,0.216766]
["bitfinex","BTCUSD",1732031655860,0.18757482,92301.0,92265.0,0.216766]
["bitfinex","BTCUSD",1732031655861,0.21741655,92290.0,92274.0,0.108372]
["bitfinex","BTCUSD",1732031656084,0.10906255,92290.0,92270.0,0.108377]
["bitfinex","BTCUSD",1732031656323,0.216712,92288.0,92270.0,0.108377]
["bitfinex","BTCUSD",1732031656585,0.10906255,92290.0,92271.0,0.108775]
["bitfinex","BTCUSD",1732031656809,0.108358,92286.0,92271.0,0.0004]
["bitfinex","BTCUSD",1732031657020,0.216712,92288.0,92271.0,0.0004]
["bitfinex","BTCUSD",1732031657224,0.108357,92288.0,92271.0,0.0004]
["bitfinex","BTCUSD",1732031657404,0.10906255,92290.0,92271.0,0.0004]
["bitfinex","BTCUSD",1732031657405,0.10906255,92290.0,92273.0,0.108373]
["bitfinex","BTCUSD",1732031657617,0.21741755,92290.0,92273.0,0.108373]
["bitfinex","BTCUSD",1732031657828,0.216689,92298.0,92271.0,0.0004]
["bitfinex","BTCUSD",1732031658044,0.01,92313.0,92274.0,0.023]
["bitfinex","BTCUSD",1732031658248,0.108331,92310.0,92295.0,0.108347]
["bitfinex","BTCUSD",1732031658457,0.10906255,92309.0,92299.0,0.108343]
["bitfinex","BTCUSD",1732031658667,0.10906255,92309.0,92280.0,0.10906255]
["bitfinex","BTCUSD",1732031658913,0.10906255,92309.0,92298.0,0.108344]
["bitfinex","BTCUSD",1732031659116,0.108311,92326.0,92308.0,0.108331]
["bitfinex","BTCUSD",1732031659332,0.108311,92326.0,92284.0,0.023]
["bitfinex","BTCUSD",1732031659333,0.108304,92333.0,92318.0,0.10832]
["bitfinex","BTCUSD",1732031659566,0.0472,92337.0,92294.0,0.01]
["bitfinex","BTCUSD",1732031659567,0.108308,92330.0,92300.0,0.108342]
["bitfinex","BTCUSD",1732031659789,0.10906255,92329.0,92318.0,0.10832]
["bitfinex","BTCUSD",1732031659996,0.10906255,92329.0,92300.0,0.10906255]
["bitfinex","BTCUSD",1732031660248,0.10906255,92329.0,92284.0,0.21672]
["bitfinex","BTCUSD",1732031660249,0.19757482,92319.0,92284.0,0.21672]
["bitfinex","BTCUSD",1732031660520,0.19757482,92319.0,92275.0,0.14368863]
["bitfinex","BTCUSD",1732031660521,0.108374,92273.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031660999,0.21743655,92273.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031661209,0.33743655,92273.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031661841,0.31743655,92273.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031662693,0.108374,92273.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031662895,0.0486,92286.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031663130,0.433452,92282.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031663343,0.10906255,92281.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031663554,0.216731,92280.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031663766,0.108372,92275.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031664010,0.216736,92278.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031664215,0.10906255,92280.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031664434,0.0486,92286.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031664435,0.108374,92273.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031664650,0.21743655,92273.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031664866,0.22743655,92273.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031665094,0.32743655,92273.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031666198,0.31743655,92273.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031666439,0.108374,92273.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031668215,0.21743655,92273.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031668653,0.10906255,92273.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031668880,0.21743655,92273.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031669787,0.22743655,92273.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031670003,0.33725087,92273.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031670212,0.41365087,92273.0,92272.0,0.0017106]
["bitfinex","BTCUSD",1732031670438,0.41365087,92273.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732031670439,0.50890463,92263.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732031670691,0.61796718,92263.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732031671110,0.118398,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732031671320,0.62798018,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732031673114,0.62798018,92252.0,92226.0,0.108428]
["bitfinex","BTCUSD",1732031673115,0.108416,92237.0,92226.0,0.108428]
["bitfinex","BTCUSD",1732031673581,0.216804,92249.0,92230.0,0.00018568]
["bitfinex","BTCUSD",1732031673794,0.216804,92249.0,92218.0,0.0017118]
["bitfinex","BTCUSD",1732031673795,0.108404,92248.0,92236.0,0.108417]
["bitfinex","BTCUSD",1732031674014,0.108404,92248.0,92233.0,0.00018568]
["bitfinex","BTCUSD",1732031674015,0.216811,92246.0,92232.0,0.108422]
["bitfinex","BTCUSD",1732031674226,0.216811,92246.0,92231.0,0.10860768]
["bitfinex","BTCUSD",1732031674227,0.325219,92245.0,92231.0,0.10860768]
["bitfinex","BTCUSD",1732031674456,0.10841,92242.0,92231.0,0.10860868]
["bitfinex","BTCUSD",1732031674695,0.216816,92244.0,92231.0,0.00018568]
["bitfinex","BTCUSD",1732031674901,0.216816,92244.0,92221.0,0.216868]
["bitfinex","BTCUSD",1732031674902,0.10842,92234.0,92223.0,0.108431]
["bitfinex","BTCUSD",1732031675332,0.29051963,92253.0,92215.0,0.01]
["bitfinex","BTCUSD",1732031675333,0.216797,92252.0,92231.0,0.00018568]
["bitfinex","BTCUSD",1732031675545,0.216799,92251.0,92238.0,0.00018568]
["bitfinex","BTCUSD",1732031675766,0.108405,92246.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732031675969,0.108399,92251.0,92234.0,0.108419]
["bitfinex","BTCUSD",1732031676180,0.10906255,92252.0,92238.0,0.00018568]
["bitfinex","BTCUSD",1732031676181,0.108401,92250.0,92238.0,0.00018568]
["bitfinex","BTCUSD",1732031676423,0.108401,92250.0,92215.0,0.01]
["bitfinex","BTCUSD",1732031676424,0.29051963,92264.0,92244.0,0.108407]
["bitfinex","BTCUSD",1732031676635,0.00981432,92269.0,92242.0,0.00018568]
["bitfinex","BTCUSD",1732031676636,0.10906255,92259.0,92242.0,0.00018568]
["bitfinex","BTCUSD",1732031676840,0.108396,92254.0,92242.0,0.00018568]
["bitfinex","BTCUSD",1732031677281,0.108396,92254.0,92242.0,0.10859568]
["bitfinex","BTCUSD",1732031677483,0.10906255,92253.0,92238.0,0.00018568]
["bitfinex","BTCUSD",1732031677685,0.108404,92248.0,92238.0,0.00018568]
["bitfinex","BTCUSD",1732031678047,0.108404,92247.0,92238.0,0.00018568]
["bitfinex","BTCUSD",1732031678253,0.216802,92250.0,92238.0,0.00018568]
["bitfinex","BTCUSD",1732031678454,0.108403,92249.0,92238.0,0.00018568]
["bitfinex","BTCUSD",1732031678667,0.108402,92249.0,92238.0,0.00018568]
["bitfinex","BTCUSD",1732031679006,0.32585955,92252.0,92238.0,0.00018568]
["bitfinex","BTCUSD",1732031679243,0.108402,92250.0,92238.0,0.00018568]
["bitfinex","BTCUSD",1732031679666,0.108402,92250.0,92235.0,0.216835]
["bitfinex","BTCUSD",1732031679667,0.10906255,92252.0,92235.0,0.108417]
["bitfinex","BTCUSD",1732031679897,0.10906255,92252.0,92234.0,0.00018568]
["bitfinex","BTCUSD",1732031679898,0.216802,92250.0,92234.0,0.00018568]
["bitfinex","BTCUSD",1732031680039,0.108401,92250.0,92236.0,0.108416]
["bitfinex","BTCUSD",1732031680247,0.108401,92250.0,92234.0,0.00018568]
["bitfinex","BTCUSD",1732031680248,0.216802,92250.0,92234.0,0.00018568]
["bitfinex","BTCUSD",1732031680447,0.108403,92248.0,92234.0,0.00018568]
["bitfinex","BTCUSD",1732031680662,0.108403,92248.0,92236.0,0.108417]
["bitfinex","BTCUSD",1732031680833,0.108402,92250.0,92236.0,0.108417]
["bitfinex","BTCUSD",1732031681041,0.10906255,92252.0,92234.0,0.00018568]
["bitfinex","BTCUSD",1732031681244,0.108406,92245.0,92234.0,0.00018568]
["bitfinex","BTCUSD",1732031681454,0.216804,92249.0,92234.0,0.00018568]
["bitfinex","BTCUSD",1732031681646,0.108409,92244.0,92234.0,0.00018568]
["bitfinex","BTCUSD",1732031681843,0.10906255,92248.0,92234.0,0.10860468]
["bitfinex","BTCUSD",1732031682292,0.10906255,92248.0,92234.0,0.21702368]
["bitfinex","BTCUSD",1732031682529,0.05367431,92260.0,92238.0,0.00018568]
["bitfinex","BTCUSD",1732031682530,0.216781,92259.0,92238.0,0.00018568]
["bitfinex","BTCUSD",1732031682699,0.04385999,92260.0,92234.0,0.00018568]
["bitfinex","BTCUSD",1732031682700,0.216785,92257.0,92234.0,0.00018568]
["bitfinex","BTCUSD",1732031682858,0.10906255,92256.0,92234.0,0.00018568]
["bitfinex","BTCUSD",1732031683067,0.108407,92245.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732031683486,0.108407,92245.0,92229.0,0.00018568]
["bitfinex","BTCUSD",1732031683487,0.216811,92246.0,92229.0,0.10861068]
["bitfinex","BTCUSD",1732031683715,0.21681,92247.0,92218.0,0.0017118]
["bitfinex","BTCUSD",1732031683716,0.15242465,92245.0,92218.0,0.0017118]
["bitfinex","BTCUSD",1732031683927,0.108437,92219.0,92218.0,0.0017118]
["bitfinex","BTCUSD",1732031684138,0.21749955,92219.0,92218.0,0.0017118]
["bitfinex","BTCUSD",1732031684338,0.36479955,92219.0,92218.0,0.0017118]
["bitfinex","BTCUSD",1732031685195,0.40848797,92219.0,92218.0,0.0017118]
["bitfinex","BTCUSD",1732031685828,0.41830229,92219.0,92218.0,0.0017118]
["bitfinex","BTCUSD",1732031686073,0.40848797,92219.0,92218.0,0.0017118]
["bitfinex","BTCUSD",1732031687005,0.36118797,92219.0,92218.0,0.0017118]
["bitfinex","BTCUSD",1732031687206,0.26118797,92219.0,92218.0,0.0017118]
["bitfinex","BTCUSD",1732031687421,0.35050229,92219.0,92218.0,0.0017118]
["bitfinex","BTCUSD",1732031687669,0.34068797,92219.0,92218.0,0.0017118]
["bitfinex","BTCUSD",1732031687923,0.35050229,92219.0,92218.0,0.0017118]
["bitfinex","BTCUSD",1732031688400,0.45050229,92219.0,92218.0,0.0017118]
["bitfinex","BTCUSD",1732031688880,0.63849895,92219.0,92218.0,0.0017118]
["bitfinex","BTCUSD",1732031689338,0.64849895,92219.0,92218.0,0.0017118]
["bitfinex","BTCUSD",1732031690487,0.63849895,92219.0,92218.0,0.0017118]
["bitfinex","BTCUSD",1732031690693,0.64849895,92219.0,92218.0,0.0017118]
["bitfinex","BTCUSD",1732031691360,0.71869895,92219.0,92218.0,0.0017118]
["bitfinex","BTCUSD",1732031691573,0.8277615,92219.0,92218.0,0.0017118]
["bitfinex","BTCUSD",1732031691817,0.69569895,92219.0,92218.0,0.0017118]
["bitfinex","BTCUSD",1732031694419,0.11825732,92214.0,92213.0,0.0137071]
["bitfinex","BTCUSD",1732031694647,0.29646566,92192.0,92179.0,0.0017118]
["bitfinex","BTCUSD",1732031694871,0.40552821,92192.0,92179.0,0.0017118]
["bitfinex","BTCUSD",1732031695316,0.41534253,92192.0,92179.0,0.0017118]
["bitfinex","BTCUSD",1732031695558,0.59204253,92192.0,92179.0,0.0017118]
["bitfinex","BTCUSD",1732031696444,0.10906255,92192.0,92179.0,0.0017118]
["bitfinex","BTCUSD",1732031696655,0.10906255,92192.0,92179.0,0.1101958]
["bitfinex","BTCUSD",1732031696656,0.21753155,92192.0,92179.0,0.1101958]
["bitfinex","BTCUSD",1732031696865,0.04508046,92194.0,92185.0,0.108476]
["bitfinex","BTCUSD",1732031697073,0.18799666,92202.0,92184.0,0.00018568]
["bitfinex","BTCUSD",1732031697314,0.108468,92194.0,92184.0,0.00018568]
["bitfinex","BTCUSD",1732031697555,0.216925,92198.0,92184.0,0.00018568]
["bitfinex","BTCUSD",1732031697778,0.325393,92196.0,92184.0,0.00018568]
["bitfinex","BTCUSD",1732031697995,0.108466,92194.0,92184.0,0.10866368]
["bitfinex","BTCUSD",1732031698220,0.21692,92200.0,92186.0,0.00018568]
["bitfinex","BTCUSD",1732031698450,0.10906255,92199.0,92186.0,0.00018568]
["bitfinex","BTCUSD",1732031698658,0.216924,92198.0,92186.0,0.00018568]
["bitfinex","BTCUSD",1732031698942,0.10906255,92197.0,92186.0,0.00018568]
["bitfinex","BTCUSD",1732031699163,0.108465,92195.0,92186.0,0.00018568]
["bitfinex","BTCUSD",1732031699375,0.10906255,92197.0,92186.0,0.00018568]
["bitfinex","BTCUSD",1732031700030,0.108469,92192.0,92186.0,0.00018568]
["bitfinex","BTCUSD",1732031700262,0.108467,92194.0,92186.0,0.00018568]
["bitfinex","BTCUSD",1732031700501,0.108469,92192.0,92186.0,0.00018568]
["bitfinex","BTCUSD",1732031700851,0.108467,92194.0,92186.0,0.00018568]
["bitfinex","BTCUSD",1732031701091,0.108464,92196.0,92186.0,0.00018568]
["bitfinex","BTCUSD",1732031701373,0.108465,92195.0,92187.0,0.00018568]
["bitfinex","BTCUSD",1732031701604,0.10906255,92196.0,92175.0,0.216978]
["bitfinex","BTCUSD",1732031701605,0.21752655,92196.0,92175.0,0.216978]
["bitfinex","BTCUSD",1732031701800,0.04424376,92202.0,92174.0,0.21698]
["bitfinex","BTCUSD",1732031702013,0.108461,92199.0,92189.0,0.108472]
["bitfinex","BTCUSD",1732031702224,0.10906255,92198.0,92187.0,0.108474]
["bitfinex","BTCUSD",1732031702433,0.32598655,92198.0,92185.0,0.108477]
["bitfinex","BTCUSD",1732031702654,0.32598655,92198.0,92177.0,0.216972]
["bitfinex","BTCUSD",1732031702655,0.108463,92197.0,92186.0,0.108475]
["bitfinex","BTCUSD",1732031702903,0.108463,92197.0,92177.0,0.216972]
["bitfinex","BTCUSD",1732031703115,0.10906255,92198.0,92172.0,0.0447678]
["bitfinex","BTCUSD",1732031703116,0.10906255,92198.0,92174.0,0.002]
["bitfinex","BTCUSD",1732031703326,0.04315165,92210.0,92181.0,0.216964]
["bitfinex","BTCUSD",1732031703537,0.04315165,92210.0,92182.0,0.10906255]
["bitfinex","BTCUSD",1732031703538,0.1522142,92210.0,92182.0,0.10906255]
["bitfinex","BTCUSD",1732031703756,0.10906255,92210.0,92183.0,0.01]
["bitfinex","BTCUSD",1732031703967,0.216877,92219.0,92201.0,0.216916]
["bitfinex","BTCUSD",1732031704195,0.04475114,92216.0,92209.0,0.108448]
["bitfinex","BTCUSD",1732031704417,0.04475114,92216.0,92191.0,0.21694]
["bitfinex","BTCUSD",1732031704418,0.10906255,92216.0,92191.0,0.21694]
["bitfinex","BTCUSD",1732031704629,0.10906255,92216.0,92211.0,0.108446]
["bitfinex","BTCUSD",1732031705484,0.21686,92225.0,92209.0,0.216897]
["bitfinex","BTCUSD",1732031705688,0.21686,92225.0,92189.0,0.226945]
["bitfinex","BTCUSD",1732031705689,0.10906255,92224.0,92199.0,0.216922]
["bitfinex","BTCUSD",1732031705901,0.10906255,92224.0,92218.0,0.108437]
["bitfinex","BTCUSD",1732031706131,0.10906255,92224.0,92217.0,0.108439]
["bitfinex","BTCUSD",1732031706352,0.04580057,92230.0,92202.0,0.01]
["bitfinex","BTCUSD",1732031706599,0.0017142,92230.0,92209.0,0.01]
["bitfinex","BTCUSD",1732031706813,0.0017142,92230.0,92227.0,0.108427]
["bitfinex","BTCUSD",1732031707037,0.0017142,92230.0,92209.0,0.11906255]
["bitfinex","BTCUSD",1732031707247,0.0017142,92230.0,92210.0,0.108448]
["bitfinex","BTCUSD",1732031707457,0.0017142,92230.0,92210.0,0.10906255]
["bitfinex","BTCUSD",1732031707695,0.0017142,92230.0,92229.0,0.108425]
["bitfinex","BTCUSD",1732031708116,0.0017142,92230.0,92227.0,0.108427]
["bitfinex","BTCUSD",1732031708320,0.0017142,92230.0,92229.0,0.108425]
["bitfinex","BTCUSD",1732031709507,0.0017142,92230.0,92229.0,0.21748755]
["bitfinex","BTCUSD",1732031709753,0.216771,92264.0,92229.0,0.21748755]
["bitfinex","BTCUSD",1732031709754,0.0498,92268.0,92240.0,0.01]
["bitfinex","BTCUSD",1732031709957,0.0783,92277.0,92243.0,0.01]
["bitfinex","BTCUSD",1732031710165,0.0498,92284.0,92258.0,0.216781]
["bitfinex","BTCUSD",1732031710367,0.0498,92284.0,92262.0,0.108386]
["bitfinex","BTCUSD",1732031710605,0.04407103,92280.0,92262.0,0.108386]
["bitfinex","BTCUSD",1732031710852,0.108369,92277.0,92262.0,0.108386]
["bitfinex","BTCUSD",1732031711085,0.04407103,92280.0,92262.0,0.108386]
["bitfinex","BTCUSD",1732031711086,0.108368,92278.0,92262.0,0.108386]
["bitfinex","BTCUSD",1732031711566,0.04407103,92280.0,92262.0,0.108386]
["bitfinex","BTCUSD",1732031711567,0.10836,92285.0,92262.0,0.108386]
["bitfinex","BTCUSD",1732031711767,0.108336,92306.0,92262.0,0.36044855]
["bitfinex","BTCUSD",1732031711997,0.108336,92305.0,92290.0,0.108354]
["bitfinex","BTCUSD",1732031712212,0.108337,92305.0,92290.0,0.108354]
["bitfinex","BTCUSD",1732031712418,0.216678,92303.0,92274.0,0.01]
["bitfinex","BTCUSD",1732031712633,0.216688,92299.0,92275.0,0.10906255]
["bitfinex","BTCUSD",1732031712853,0.04305901,92304.0,92278.0,0.023]
["bitfinex","BTCUSD",1732031713059,0.04305901,92304.0,92270.0,0.002]
["bitfinex","BTCUSD",1732031713060,0.04305901,92304.0,92271.0,0.01]
["bitfinex","BTCUSD",1732031713275,0.04305901,92304.0,92262.0,0.28799666]
["bitfinex","BTCUSD",1732031713276,0.108355,92289.0,92266.0,0.108381]
["bitfinex","BTCUSD",1732031713509,0.108355,92289.0,92259.0,0.14427642]
["bitfinex","BTCUSD",1732031713510,0.108367,92279.0,92267.0,0.108379]
["bitfinex","BTCUSD",1732031713718,0.19799666,92303.0,92267.0,0.108379]
["bitfinex","BTCUSD",1732031713719,0.108364,92282.0,92270.0,0.108377]
["bitfinex","BTCUSD",1732031713922,0.108362,92283.0,92271.0,0.108375]
["bitfinex","BTCUSD",1732031714177,0.10906255,92290.0,92257.0,0.01]
["bitfinex","BTCUSD",1732031714392,0.21668,92302.0,92262.0,0.01]
["bitfinex","BTCUSD",1732031714393,0.04484544,92289.0,92262.0,0.01]
["bitfinex","BTCUSD",1732031714623,0.108357,92287.0,92263.0,0.29705921]
["bitfinex","BTCUSD",1732031714842,0.26155644,92289.0,92277.0,0.216737]
["bitfinex","BTCUSD",1732031714843,0.04484544,92289.0,92277.0,0.216737]
["bitfinex","BTCUSD",1732031715052,0.04484544,92289.0,92264.0,0.01]
["bitfinex","BTCUSD",1732031715284,0.04484544,92289.0,92282.0,0.108362]
["bitfinex","BTCUSD",1732031715526,0.1,92302.0,92287.0,0.108357]
["bitfinex","BTCUSD",1732031715527,0.108345,92298.0,92287.0,0.108357]
["bitfinex","BTCUSD",1732031715745,0.108337,92304.0,92290.0,0.108354]
["bitfinex","BTCUSD",1732031716000,0.216671,92306.0,92283.0,0.216723]
["bitfinex","BTCUSD",1732031716001,0.433365,92301.0,92283.0,0.216723]
["bitfinex","BTCUSD",1732031716218,0.433365,92301.0,92281.0,0.10906255]
["bitfinex","BTCUSD",1732031716219,0.216692,92297.0,92281.0,0.10906255]
["bitfinex","BTCUSD",1732031716440,0.108345,92298.0,92287.0,0.108357]
["bitfinex","BTCUSD",1732031716670,0.216682,92301.0,92287.0,0.108357]
["bitfinex","BTCUSD",1732031716931,0.108346,92297.0,92287.0,0.108357]
["bitfinex","BTCUSD",1732031717121,0.0017154,92309.0,92290.0,0.108354]
["bitfinex","BTCUSD",1732031718500,0.0017154,92309.0,92290.0,0.22741655]
["bitfinex","BTCUSD",1732031720889,0.0017154,92309.0,92290.0,0.21741655]
["bitfinex","BTCUSD",1732031721137,0.21668,92302.0,92282.0,0.108362]
["bitfinex","BTCUSD",1732031721367,0.21667,92306.0,92290.0,0.108354]
["bitfinex","BTCUSD",1732031721585,0.0017154,92309.0,92290.0,0.21741655]
["bitfinex","BTCUSD",1732031721806,0.0017154,92309.0,92260.0,0.01]
["bitfinex","BTCUSD",1732031721807,0.10838,92268.0,92260.0,0.01]
["bitfinex","BTCUSD",1732031722021,0.1,92288.0,92253.0,0.01]
["bitfinex","BTCUSD",1732031722238,0.108381,92267.0,92247.0,0.325213]
["bitfinex","BTCUSD",1732031722439,0.10837,92277.0,92256.0,0.325182]
["bitfinex","BTCUSD",1732031722645,0.20906255,92286.0,92257.0,0.10906255]
["bitfinex","BTCUSD",1732031722857,0.20906255,92286.0,92257.0,0.32584755]
["bitfinex","BTCUSD",1732031723070,0.108373,92274.0,92257.0,0.32584755]
["bitfinex","BTCUSD",1732031723283,0.325101,92279.0,92263.0,0.108385]
["bitfinex","BTCUSD",1732031723512,0.17290675,92291.0,92266.0,0.216762]
["bitfinex","BTCUSD",1732031723735,0.0017132,92291.0,92283.0,0.01]
["bitfinex","BTCUSD",1732031723984,0.0017132,92291.0,92275.0,0.012]
["bitfinex","BTCUSD",1732031723985,0.0017132,92291.0,92290.0,0.108354]
["bitfinex","BTCUSD",1732031724175,0.0017132,92291.0,92275.0,0.01]
["bitfinex","BTCUSD",1732031724176,0.0017132,92291.0,92276.0,0.10837]
["bitfinex","BTCUSD",1732031724438,0.0017132,92291.0,92281.0,0.108363]
["bitfinex","BTCUSD",1732031724705,0.108354,92290.0,92281.0,0.108363]
["bitfinex","BTCUSD",1732031724898,0.0017132,92291.0,92275.0,0.10906255]
["bitfinex","BTCUSD",1732031725121,0.0017132,92291.0,92272.0,0.37138822]
["bitfinex","BTCUSD",1732031725122,0.0017132,92291.0,92276.0,0.10906255]
["bitfinex","BTCUSD",1732031725350,0.0017132,92291.0,92283.0,0.01]
["bitfinex","BTCUSD",1732031725604,0.0017132,92291.0,92290.0,0.108354]
["bitfinex","BTCUSD",1732031725842,0.0017132,92291.0,92290.0,0.21741655]
["bitfinex","BTCUSD",1732031726280,0.0017132,92291.0,92290.0,0.33741655]
["bitfinex","BTCUSD",1732031727585,0.0017132,92291.0,92290.0,0.38084533]
["bitfinex","BTCUSD",1732031728290,0.0017132,92291.0,92290.0,0.21741655]
["bitfinex","BTCUSD",1732031728508,0.0007132,92291.0,92290.0,0.21741655]
["bitfinex","BTCUSD",1732031728960,0.0471,92300.0,92280.0,0.108364]
["bitfinex","BTCUSD",1732031729183,0.0471,92300.0,92281.0,0.10906255]
["bitfinex","BTCUSD",1732031729421,0.18646255,92299.0,92268.0,0.10906255]
["bitfinex","BTCUSD",1732031729638,0.108369,92277.0,92271.0,0.108376]
["bitfinex","BTCUSD",1732031729865,0.18646255,92299.0,92255.0,0.29007048]
["bitfinex","BTCUSD",1732031729866,0.18646255,92299.0,92261.0,0.10906255]
["bitfinex","BTCUSD",1732031730093,0.18646255,92299.0,92257.0,0.01]
["bitfinex","BTCUSD",1732031730094,0.108375,92273.0,92266.0,0.108382]
["bitfinex","BTCUSD",1732031730312,0.40314955,92299.0,92258.0,0.10906255]
["bitfinex","BTCUSD",1732031730313,0.108373,92274.0,92258.0,0.10906255]
["bitfinex","BTCUSD",1732031730524,0.216741,92276.0,92259.0,0.01]
["bitfinex","BTCUSD",1732031730759,0.216741,92276.0,92268.0,0.108379]
["bitfinex","BTCUSD",1732031731003,0.10906255,92297.0,92274.0,0.108372]
["bitfinex","BTCUSD",1732031731201,0.108355,92289.0,92272.0,0.108375]
["bitfinex","BTCUSD",1732031731406,0.1,92306.0,92273.0,0.10906255]
["bitfinex","BTCUSD",1732031731407,0.108348,92295.0,92273.0,0.10906255]
["bitfinex","BTCUSD",1732031731614,0.216678,92303.0,92283.0,0.108362]
["bitfinex","BTCUSD",1732031731615,0.108354,92290.0,92283.0,0.108362]
["bitfinex","BTCUSD",1732031732079,0.108353,92291.0,92284.0,0.10836]
["bitfinex","BTCUSD",1732031732329,0.216675,92304.0,92295.0,0.108347]
["bitfinex","BTCUSD",1732031732533,0.216675,92304.0,92279.0,0.01]
["bitfinex","BTCUSD",1732031732534,0.216665,92308.0,92283.0,0.01]
["bitfinex","BTCUSD",1732031732767,0.216653,92314.0,92286.0,0.1]
["bitfinex","BTCUSD",1732031732768,0.108334,92307.0,92286.0,0.1]
["bitfinex","BTCUSD",1732031733005,0.21666,92311.0,92298.0,0.108343]
["bitfinex","BTCUSD",1732031733252,0.108331,92310.0,92288.0,0.108356]
["bitfinex","BTCUSD",1732031733448,0.0463,92315.0,92296.0,0.216693]
["bitfinex","BTCUSD",1732031733449,0.262951,92315.0,92296.0,0.216693]
["bitfinex","BTCUSD",1732031733668,0.262951,92315.0,92289.0,0.11906255]
["bitfinex","BTCUSD",1732031733669,0.108323,92316.0,92307.0,0.108334]
["bitfinex","BTCUSD",1732031733864,0.108323,92316.0,92306.0,0.108334]
["bitfinex","BTCUSD",1732031734086,0.108325,92315.0,92304.0,0.108336]
["bitfinex","BTCUSD",1732031734296,0.108326,92314.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732031734508,0.216653,92314.0,92288.0,0.01]
["bitfinex","BTCUSD",1732031734730,0.108331,92310.0,92299.0,0.108343]
["bitfinex","BTCUSD",1732031734957,0.108325,92315.0,92305.0,0.108336]
["bitfinex","BTCUSD",1732031735161,0.108326,92314.0,92304.0,0.108337]
["bitfinex","BTCUSD",1732031735391,0.108326,92314.0,92293.0,0.216701]
["bitfinex","BTCUSD",1732031735392,0.216646,92317.0,92291.0,0.1]
["bitfinex","BTCUSD",1732031735601,0.108327,92313.0,92302.0,0.108339]
["bitfinex","BTCUSD",1732031735828,0.216653,92314.0,92302.0,0.108339]
["bitfinex","BTCUSD",1732031736092,0.216653,92314.0,92291.0,0.20906255]
["bitfinex","BTCUSD",1732031736259,0.108329,92311.0,92301.0,0.10834]
["bitfinex","BTCUSD",1732031736464,0.108327,92313.0,92291.0,0.20906255]
["bitfinex","BTCUSD",1732031736601,0.216646,92317.0,92291.0,0.20906255]
["bitfinex","BTCUSD",1732031736805,0.216653,92314.0,92291.0,0.20906255]
["bitfinex","BTCUSD",1732031737008,0.10833,92310.0,92300.0,0.108341]
["bitfinex","BTCUSD",1732031737611,0.108326,92314.0,92304.0,0.108336]
["bitfinex","BTCUSD",1732031737862,0.216646,92317.0,92304.0,0.108336]
["bitfinex","BTCUSD",1732031738068,0.216646,92317.0,92294.0,0.0014771]
["bitfinex","BTCUSD",1732031738308,0.216646,92317.0,92296.0,0.216694]
["bitfinex","BTCUSD",1732031738487,0.216646,92317.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732031738488,0.108327,92313.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732031738918,0.10833,92310.0,92297.0,0.216691]
["bitfinex","BTCUSD",1732031739127,0.108328,92313.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732031739316,0.108328,92312.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732031739769,0.216646,92317.0,92295.0,0.10906255]
["bitfinex","BTCUSD",1732031740180,0.10833,92311.0,92302.0,0.108339]
["bitfinex","BTCUSD",1732031740611,0.216642,92319.0,92295.0,0.10906255]
["bitfinex","BTCUSD",1732031740813,0.216657,92312.0,92300.0,0.108341]
["bitfinex","BTCUSD",1732031741052,0.216642,92319.0,92284.0,0.0008565]
["bitfinex","BTCUSD",1732031741053,0.0502154,92309.0,92284.0,0.0008565]
["bitfinex","BTCUSD",1732031741248,0.108344,92299.0,92289.0,0.108354]
["bitfinex","BTCUSD",1732031741488,0.108344,92299.0,92290.0,0.108353]
["bitfinex","BTCUSD",1732031741683,0.0502154,92309.0,92284.0,0.0008565]
["bitfinex","BTCUSD",1732031741896,0.108356,92289.0,92284.0,0.0008565]
["bitfinex","BTCUSD",1732031742117,0.0502154,92309.0,92284.0,0.0008565]
["bitfinex","BTCUSD",1732031742341,0.108359,92285.0,92284.0,0.0008565]
["bitfinex","BTCUSD",1732031743008,0.1,92306.0,92284.0,0.0008565]
["bitfinex","BTCUSD",1732031743285,0.108351,92293.0,92284.0,0.0008565]
["bitfinex","BTCUSD",1732031743504,0.04324666,92307.0,92285.0,0.10906255]
["bitfinex","BTCUSD",1732031743733,0.04324666,92307.0,92298.0,0.108344]
["bitfinex","BTCUSD",1732031743932,0.04324666,92307.0,92286.0,0.01]
["bitfinex","BTCUSD",1732031744158,0.04324666,92307.0,92302.0,0.216678]
["bitfinex","BTCUSD",1732031744359,0.04324666,92307.0,92294.0,0.01]
["bitfinex","BTCUSD",1732031744360,0.0017154,92309.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732031744566,0.293737,92321.0,92295.0,0.10906255]
["bitfinex","BTCUSD",1732031744795,0.293737,92321.0,92304.0,0.108337]
["bitfinex","BTCUSD",1732031745030,0.108324,92315.0,92304.0,0.108337]
["bitfinex","BTCUSD",1732031745453,0.0017134,92305.0,92304.0,0.108337]
["bitfinex","BTCUSD",1732031746063,0.0017134,92305.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732031746294,0.0017134,92305.0,92304.0,0.108337]
["bitfinex","BTCUSD",1732031746551,0.0017134,92305.0,92286.0,0.226716]
["bitfinex","BTCUSD",1732031746798,0.108347,92296.0,92280.0,0.216729]
["bitfinex","BTCUSD",1732031747013,0.0017134,92305.0,92286.0,0.433434]
["bitfinex","BTCUSD",1732031747014,0.108338,92304.0,92286.0,0.433434]
["bitfinex","BTCUSD",1732031747232,0.0017134,92305.0,92287.0,0.11906255]
["bitfinex","BTCUSD",1732031747434,0.0017134,92305.0,92304.0,0.108337]
["bitfinex","BTCUSD",1732031747634,0.0017134,92305.0,92287.0,0.11906255]
["bitfinex","BTCUSD",1732031747953,0.0017134,92305.0,92300.0,0.108341]
["bitfinex","BTCUSD",1732031748135,0.0017134,92305.0,92298.0,0.216688]
["bitfinex","BTCUSD",1732031748378,0.0017134,92305.0,92288.0,0.216712]
["bitfinex","BTCUSD",1732031748379,0.0017134,92305.0,92304.0,0.108337]
["bitfinex","BTCUSD",1732031748809,0.0017134,92305.0,92293.0,0.01]
["bitfinex","BTCUSD",1732031748810,0.0017134,92305.0,92294.0,0.216698]
["bitfinex","BTCUSD",1732031748993,0.0017134,92305.0,92304.0,0.108337]
["bitfinex","BTCUSD",1732031749206,0.0017134,92305.0,92299.0,0.216686]
["bitfinex","BTCUSD",1732031749436,0.0017134,92305.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732031749615,0.0017134,92305.0,92304.0,0.108337]
["bitfinex","BTCUSD",1732031749818,0.0017134,92305.0,92295.0,0.10906255]
["bitfinex","BTCUSD",1732031750052,0.0017134,92305.0,92304.0,0.108337]
["bitfinex","BTCUSD",1732031751113,0.0017134,92305.0,92302.0,0.216678]
["bitfinex","BTCUSD",1732031751544,0.0017134,92305.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732031751756,0.0017134,92305.0,92298.0,0.216689]
["bitfinex","BTCUSD",1732031752226,0.0017134,92305.0,92295.0,0.32575855]
["bitfinex","BTCUSD",1732031752227,0.0017134,92305.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732031752431,0.0017134,92305.0,92304.0,0.108337]
["bitfinex","BTCUSD",1732031752841,0.0017134,92305.0,92302.0,0.216677]
["bitfinex","BTCUSD",1732031753053,0.0017134,92305.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732031753268,0.0017134,92305.0,92300.0,0.216683]
["bitfinex","BTCUSD",1732031753508,0.0017134,92305.0,92304.0,0.108337]
["bitfinex","BTCUSD",1732031754886,0.0017134,92305.0,92304.0,0.09658067]
["bitfinex","BTCUSD",1732031755346,0.0017134,92305.0,92304.0,0.108337]
["bitfinex","BTCUSD",1732031756385,0.0017134,92305.0,92304.0,0.30019577]
["bitfinex","BTCUSD",1732031756589,0.0017134,92305.0,92304.0,0.19185877]
["bitfinex","BTCUSD",1732031756793,0.0017134,92305.0,92302.0,0.23982346]
["bitfinex","BTCUSD",1732031757002,0.0017134,92305.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732031757441,0.0017134,92305.0,92304.0,0.108337]
["bitfinex","BTCUSD",1732031757670,0.0017134,92305.0,92304.0,0.30169244]
["bitfinex","BTCUSD",1732031758822,0.216639,92320.0,92302.0,0.45650046]
["bitfinex","BTCUSD",1732031758823,0.1310622,92320.0,92302.0,0.216677]
["bitfinex","BTCUSD",1732031759038,0.04375156,92324.0,92314.0,0.108325]
["bitfinex","BTCUSD",1732031759241,0.217017,92329.0,92313.0,0.09663462]
["bitfinex","BTCUSD",1732031759242,0.0004,92329.0,92313.0,0.09663462]
["bitfinex","BTCUSD",1732031759462,0.0004,92329.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732031760153,0.0004,92329.0,92322.0,0.25326793]
["bitfinex","BTCUSD",1732031760363,0.0004,92329.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732031760590,0.0004,92329.0,92319.0,0.19326924]
["bitfinex","BTCUSD",1732031760815,0.0004,92329.0,92322.0,0.25323063]
["bitfinex","BTCUSD",1732031761885,0.0004,92329.0,92322.0,0.30158524]
["bitfinex","BTCUSD",1732031762061,0.0004,92329.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732031763281,0.0004,92329.0,92319.0,0.19321929]
["bitfinex","BTCUSD",1732031763513,0.0004,92329.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732031764357,0.0004,92329.0,92322.0,0.30132402]
["bitfinex","BTCUSD",1732031764576,0.0004,92329.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732031766257,0.0004,92329.0,92321.0,0.24159924]
["bitfinex","BTCUSD",1732031766438,0.0004,92329.0,92321.0,0.19284871]
["bitfinex","BTCUSD",1732031766439,0.108708,92329.0,92321.0,0.19284871]
["bitfinex","BTCUSD",1732031766678,0.108708,92329.0,92321.0,0.30116571]
["bitfinex","BTCUSD",1732031766679,0.0004,92329.0,92321.0,0.30116571]
["bitfinex","BTCUSD",1732031766886,0.0004,92329.0,92322.0,0.25298704]
["bitfinex","BTCUSD",1732031767102,0.0004,92329.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732031767307,0.0004,92329.0,92322.0,0.30121072]
["bitfinex","BTCUSD",1732031767713,0.0004,92329.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732031769350,0.0004,92329.0,92320.0,0.39788029]
["bitfinex","BTCUSD",1732031769556,0.0004,92329.0,92321.0,0.108317]
["bitfinex","BTCUSD",1732031769769,0.0004,92329.0,92319.0,0.2896733]
["bitfinex","BTCUSD",1732031769974,0.0004,92329.0,92321.0,0.108317]
["bitfinex","BTCUSD",1732031770181,0.108309,92328.0,92319.0,0.2896733]
["bitfinex","BTCUSD",1732031770390,0.0004,92329.0,92318.0,0.108321]
["bitfinex","BTCUSD",1732031770391,0.0004,92329.0,92321.0,0.108317]
["bitfinex","BTCUSD",1732031770634,0.0004,92329.0,92318.0,0.216642]
["bitfinex","BTCUSD",1732031770811,0.0004,92329.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732031771374,0.433256,92324.0,92320.0,0.0017096]
["bitfinex","BTCUSD",1732031771592,0.184817,92321.0,92320.0,0.0017096]
["bitfinex","BTCUSD",1732031771753,0.184817,92321.0,92320.0,0.19485849]
["bitfinex","BTCUSD",1732031772618,0.29387955,92321.0,92320.0,0.0017096]
["bitfinex","BTCUSD",1732031772850,0.184817,92321.0,92320.0,0.0017096]
["bitfinex","BTCUSD",1732031773087,0.0765,92321.0,92320.0,0.0017096]
["bitfinex","BTCUSD",1732031773303,0.0814,92335.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732031773755,0.0444146,92337.0,92322.0,0.19322137]
["bitfinex","BTCUSD",1732031773989,0.108301,92335.0,92326.0,0.10831]
["bitfinex","BTCUSD",1732031774193,0.0444146,92337.0,92330.0,0.09661558]
["bitfinex","BTCUSD",1732031774397,0.0444146,92337.0,92332.0,0.14492337]
["bitfinex","BTCUSD",1732031774398,0.108303,92333.0,92332.0,0.14492337]
["bitfinex","BTCUSD",1732031774624,0.108303,92333.0,92327.0,0.14492337]
["bitfinex","BTCUSD",1732031774625,0.18744926,92330.0,92327.0,0.14492337]
["bitfinex","BTCUSD",1732031774853,0.10906255,92329.0,92327.0,0.09660013]
["bitfinex","BTCUSD",1732031775070,0.10906255,92329.0,92320.0,0.19494076]
["bitfinex","BTCUSD",1732031775071,0.118315,92323.0,92322.0,0.14492337]
["bitfinex","BTCUSD",1732031775306,0.108317,92321.0,92320.0,0.0017096]
["bitfinex","BTCUSD",1732031775528,0.40482881,92321.0,92320.0,0.0017096]
["bitfinex","BTCUSD",1732031775960,0.39501481,92321.0,92320.0,0.0017096]
["bitfinex","BTCUSD",1732031776657,0.65828101,92321.0,92320.0,0.0017096]
["bitfinex","BTCUSD",1732031776861,0.108329,92311.0,92310.0,0.14494504]
["bitfinex","BTCUSD",1732031777093,0.216643,92318.0,92300.0,0.14494504]
["bitfinex","BTCUSD",1732031777298,0.04420365,92321.0,92300.0,0.14494504]
["bitfinex","BTCUSD",1732031777299,0.04420365,92321.0,92308.0,0.14494504]
["bitfinex","BTCUSD",1732031777567,0.0823,92333.0,92313.0,0.216654]
["bitfinex","BTCUSD",1732031777796,0.108302,92334.0,92316.0,0.14494504]
["bitfinex","BTCUSD",1732031778026,0.0803,92345.0,92311.0,0.226658]
["bitfinex","BTCUSD",1732031778027,0.04427047,92338.0,92315.0,0.14494504]
["bitfinex","BTCUSD",1732031778250,0.108306,92331.0,92327.0,0.14494504]
["bitfinex","BTCUSD",1732031778487,0.108306,92331.0,92329.0,0.19326005]
["bitfinex","BTCUSD",1732031778730,0.21736955,92330.0,92329.0,0.19326005]
["bitfinex","BTCUSD",1732031778958,0.21736955,92330.0,92325.0,0.24157507]
["bitfinex","BTCUSD",1732031778959,0.216616,92330.0,92326.0,0.14503772]
["bitfinex","BTCUSD",1732031779154,0.10906255,92331.0,92325.0,0.33829777]
["bitfinex","BTCUSD",1732031779361,0.216616,92329.0,92322.0,0.19326005]
["bitfinex","BTCUSD",1732031779574,0.108313,92325.0,92324.0,0.14506869]
["bitfinex","BTCUSD",1732031779791,0.108314,92324.0,92323.0,0.14506869]
["bitfinex","BTCUSD",1732031780236,0.216616,92329.0,92323.0,0.14506869]
["bitfinex","BTCUSD",1732031780460,0.108309,92329.0,92326.0,0.14506869]
["bitfinex","BTCUSD",1732031780677,0.216581,92344.0,92327.0,0.14513694]
["bitfinex","BTCUSD",1732031780888,0.108309,92328.0,92327.0,0.14513942]
["bitfinex","BTCUSD",1732031781327,0.216616,92330.0,92326.0,0.14513942]
["bitfinex","BTCUSD",1732031781328,0.10831,92327.0,92326.0,0.14513942]
["bitfinex","BTCUSD",1732031781563,0.21737255,92327.0,92326.0,0.14513942]
["bitfinex","BTCUSD",1732031781769,0.108311,92326.0,92325.0,0.14513942]
["bitfinex","BTCUSD",1732031781969,0.21737355,92326.0,92325.0,0.14513942]
["bitfinex","BTCUSD",1732031782173,0.108313,92325.0,92324.0,0.14513942]
["bitfinex","BTCUSD",1732031782400,0.108313,92325.0,92321.0,0.19351922]
["bitfinex","BTCUSD",1732031782401,0.01,92324.0,92321.0,0.14513942]
["bitfinex","BTCUSD",1732031782600,0.108318,92320.0,92318.0,0.14513942]
["bitfinex","BTCUSD",1732031782810,0.32570455,92319.0,92315.0,0.14513942]
["bitfinex","BTCUSD",1732031783013,0.10906255,92319.0,92315.0,0.14513942]
["bitfinex","BTCUSD",1732031783232,0.216633,92322.0,92307.0,0.24189903]
["bitfinex","BTCUSD",1732031783233,0.216654,92313.0,92307.0,0.14513942]
["bitfinex","BTCUSD",1732031783437,0.32571855,92312.0,92308.0,0.0017096]
["bitfinex","BTCUSD",1732031783688,0.108331,92309.0,92308.0,0.0017096]
["bitfinex","BTCUSD",1732031783917,0.21739355,92309.0,92308.0,0.0017096]
["bitfinex","BTCUSD",1732031784349,0.29799355,92309.0,92308.0,0.0017096]
["bitfinex","BTCUSD",1732031785446,0.34305555,92309.0,92308.0,0.0017096]
["bitfinex","BTCUSD",1732031787070,0.35305555,92309.0,92308.0,0.0017096]
["bitfinex","BTCUSD",1732031787280,0.34305555,92309.0,92308.0,0.0017096]
["bitfinex","BTCUSD",1732031788906,0.55884955,92309.0,92308.0,0.0017096]
["bitfinex","BTCUSD",1732031789108,0.60404955,92309.0,92308.0,0.0017096]
["bitfinex","BTCUSD",1732031789526,0.50825555,92309.0,92308.0,0.0017096]
["bitfinex","BTCUSD",1732031789744,0.01,92302.0,92282.0,0.00261153]
["bitfinex","BTCUSD",1732031789949,0.01,92302.0,92278.0,0.19368696]
["bitfinex","BTCUSD",1732031789950,0.1,92300.0,92278.0,0.19368696]
["bitfinex","BTCUSD",1732031790151,0.1,92298.0,92277.0,0.19368696]
["bitfinex","BTCUSD",1732031790388,0.108361,92284.0,92275.0,0.30205696]
["bitfinex","BTCUSD",1732031790616,0.10906255,92297.0,92275.0,0.19368696]
["bitfinex","BTCUSD",1732031791033,0.216698,92294.0,92281.0,0.108363]
["bitfinex","BTCUSD",1732031791239,0.108355,92289.0,92281.0,0.108363]
["bitfinex","BTCUSD",1732031791662,0.108354,92290.0,92281.0,0.108363]
["bitfinex","BTCUSD",1732031791871,0.01,92315.0,92277.0,0.41042496]
["bitfinex","BTCUSD",1732031792078,0.216687,92300.0,92278.0,0.19368696]
["bitfinex","BTCUSD",1732031792286,0.108349,92294.0,92284.0,0.10836]
["bitfinex","BTCUSD",1732031793126,0.108352,92292.0,92282.0,0.30204996]
["bitfinex","BTCUSD",1732031793330,0.108352,92292.0,92283.0,0.108362]
["bitfinex","BTCUSD",1732031793556,0.108351,92292.0,92282.0,0.108363]
["bitfinex","BTCUSD",1732031793823,0.216698,92295.0,92280.0,0.19368696]
["bitfinex","BTCUSD",1732031794054,0.108351,92293.0,92283.0,0.108361]
["bitfinex","BTCUSD",1732031794264,0.10835,92293.0,92284.0,0.10836]
["bitfinex","BTCUSD",1732031794473,0.216694,92296.0,92284.0,0.10836]
["bitfinex","BTCUSD",1732031794674,0.216689,92298.0,92280.0,0.19368696]
["bitfinex","BTCUSD",1732031794897,0.15390594,92300.0,92282.0,0.216726]
["bitfinex","BTCUSD",1732031794898,0.216687,92299.0,92282.0,0.216726]
["bitfinex","BTCUSD",1732031795128,0.10906255,92300.0,92280.0,0.19368696]
["bitfinex","BTCUSD",1732031795363,0.108349,92294.0,92281.0,0.325093]
["bitfinex","BTCUSD",1732031795606,0.108348,92295.0,92285.0,0.108359]
["bitfinex","BTCUSD",1732031796036,0.18744926,92328.0,92286.0,0.26888696]
["bitfinex","BTCUSD",1732031796237,0.10906255,92318.0,92293.0,0.19368696]
["bitfinex","BTCUSD",1732031796450,0.04491814,92328.0,92312.0,0.108328]
["bitfinex","BTCUSD",1732031796655,0.0822,92332.0,92302.0,0.19368696]
["bitfinex","BTCUSD",1732031796656,0.108312,92326.0,92302.0,0.19368696]
["bitfinex","BTCUSD",1732031796918,0.10906255,92326.0,92314.0,0.216651]
["bitfinex","BTCUSD",1732031797140,0.12546037,92332.0,92319.0,0.108319]
["bitfinex","BTCUSD",1732031797141,0.15156537,92332.0,92319.0,0.108319]
["bitfinex","BTCUSD",1732031797391,0.10906255,92330.0,92319.0,0.108319]
["bitfinex","BTCUSD",1732031797601,0.0008548,92333.0,92310.0,0.19368696]
["bitfinex","BTCUSD",1732031797811,0.10906255,92332.0,92313.0,0.108326]
["bitfinex","BTCUSD",1732031798019,0.10906255,92332.0,92310.0,0.216661]
["bitfinex","BTCUSD",1732031798229,0.216614,92330.0,92314.0,0.108324]
["bitfinex","BTCUSD",1732031798459,0.108311,92326.0,92314.0,0.108324]
["bitfinex","BTCUSD",1732031799145,0.108311,92326.0,92312.0,0.14490043]
["bitfinex","BTCUSD",1732031799297,0.108312,92326.0,92313.0,0.108327]
["bitfinex","BTCUSD",1732031799509,0.108312,92326.0,92312.0,0.14490043]
["bitfinex","BTCUSD",1732031799510,0.108312,92326.0,92314.0,0.108325]
["bitfinex","BTCUSD",1732031799913,0.108312,92326.0,92319.0,0.0965854]
["bitfinex","BTCUSD",1732031800223,0.108312,92326.0,92319.0,0.09658267]
["bitfinex","BTCUSD",1732031800433,0.10783429,92326.0,92319.0,0.09658267]
["bitfinex","BTCUSD",1732031800559,0.10831,92327.0,92319.0,0.09658267]
["bitfinex","BTCUSD",1732031800774,0.108312,92326.0,92320.0,0.09653967]
["bitfinex","BTCUSD",1732031800975,0.108312,92326.0,92318.0,0.14487401]
["bitfinex","BTCUSD",1732031801169,0.29651181,92325.0,92324.0,0.108314]
["bitfinex","BTCUSD",1732031801381,0.0008548,92333.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732031802372,0.0008548,92333.0,92332.0,0.25306164]
["bitfinex","BTCUSD",1732031802779,0.0008548,92333.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732031803424,0.0008548,92333.0,92332.0,0.21736655]
["bitfinex","BTCUSD",1732031803594,0.0008548,92333.0,92332.0,0.30956655]
["bitfinex","BTCUSD",1732031804445,0.4531948,92354.0,92335.0,0.01]
["bitfinex","BTCUSD",1732031804650,0.4531948,92355.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732031804893,0.4531948,92355.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732031805120,0.4531948,92355.0,92342.0,0.19273978]
["bitfinex","BTCUSD",1732031805121,0.5614728,92355.0,92346.0,0.108287]
["bitfinex","BTCUSD",1732031805293,0.4531948,92355.0,92348.0,0.108284]
["bitfinex","BTCUSD",1732031805497,0.4531948,92355.0,92343.0,0.216583]
["bitfinex","BTCUSD",1732031805711,0.4531948,92355.0,92348.0,0.108286]
["bitfinex","BTCUSD",1732031806480,0.4531948,92355.0,92344.0,0.216581]
["bitfinex","BTCUSD",1732031806706,0.4531948,92355.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732031807129,0.4531948,92355.0,92344.0,0.216581]
["bitfinex","BTCUSD",1732031807341,0.5614728,92355.0,92344.0,0.216581]
["bitfinex","BTCUSD",1732031807546,0.5614728,92355.0,92346.0,0.216576]
["bitfinex","BTCUSD",1732031807803,0.5614728,92355.0,92348.0,0.108284]
["bitfinex","BTCUSD",1732031808455,0.108287,92347.0,92338.0,0.216595]
["bitfinex","BTCUSD",1732031808683,0.216569,92350.0,92337.0,0.25363539]
["bitfinex","BTCUSD",1732031808907,0.216562,92352.0,92339.0,0.36116584]
["bitfinex","BTCUSD",1732031809132,0.10829,92345.0,92339.0,0.14457284]
["bitfinex","BTCUSD",1732031809344,0.4531948,92355.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732031809345,0.216575,92347.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732031809565,0.216575,92347.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732031809566,0.108288,92346.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732031809780,0.108286,92348.0,92338.0,0.216595]
["bitfinex","BTCUSD",1732031809991,0.108286,92348.0,92340.0,0.108294]
["bitfinex","BTCUSD",1732031810205,0.108286,92348.0,92337.0,0.216597]
["bitfinex","BTCUSD",1732031810206,0.216567,92350.0,92341.0,0.108293]
["bitfinex","BTCUSD",1732031810421,0.108287,92347.0,92337.0,0.216597]
["bitfinex","BTCUSD",1732031810642,0.216558,92354.0,92336.0,0.25285389]
["bitfinex","BTCUSD",1732031810891,0.216562,92352.0,92339.0,0.09635066]
["bitfinex","BTCUSD",1732031811127,0.108292,92343.0,92339.0,0.09635066]
["bitfinex","BTCUSD",1732031811342,0.4531948,92355.0,92338.0,0.09635066]
["bitfinex","BTCUSD",1732031811343,0.10829,92345.0,92338.0,0.09635066]
["bitfinex","BTCUSD",1732031811821,4e-05,92348.0,92338.0,0.09635066]
["bitfinex","BTCUSD",1732031812546,0.108296,92339.0,92338.0,0.09635066]
["bitfinex","BTCUSD",1732031812786,0.108293,92342.0,92337.0,0.09635066]
["bitfinex","BTCUSD",1732031813040,0.108291,92344.0,92337.0,0.09635066]
["bitfinex","BTCUSD",1732031813253,0.108291,92344.0,92337.0,0.20464866]
["bitfinex","BTCUSD",1732031813483,0.108291,92344.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732031813698,0.108288,92346.0,92340.0,0.108294]
["bitfinex","BTCUSD",1732031813930,4e-05,92348.0,92337.0,0.09635066]
["bitfinex","BTCUSD",1732031814157,0.108293,92342.0,92336.0,0.20464966]
["bitfinex","BTCUSD",1732031814377,0.108292,92343.0,92336.0,0.20464966]
["bitfinex","BTCUSD",1732031814588,4e-05,92348.0,92336.0,0.20464966]
["bitfinex","BTCUSD",1732031814589,0.108296,92339.0,92338.0,0.09635066]
["bitfinex","BTCUSD",1732031814796,0.108303,92333.0,92331.0,0.096331]
["bitfinex","BTCUSD",1732031815010,0.1083,92336.0,92330.0,0.204638]
["bitfinex","BTCUSD",1732031815233,4e-05,92348.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732031815443,4e-05,92348.0,92332.0,0.096331]
["bitfinex","BTCUSD",1732031815647,0.108299,92337.0,92332.0,0.096331]
["bitfinex","BTCUSD",1732031815852,0.1083,92336.0,92332.0,0.096331]
["bitfinex","BTCUSD",1732031816538,0.1083,92336.0,92331.0,0.096331]
["bitfinex","BTCUSD",1732031816769,0.216595,92338.0,92331.0,0.096331]
["bitfinex","BTCUSD",1732031816996,0.216598,92337.0,92331.0,0.096331]
["bitfinex","BTCUSD",1732031817231,0.108301,92335.0,92331.0,0.096331]
["bitfinex","BTCUSD",1732031817459,0.108304,92332.0,92331.0,0.096331]
["bitfinex","BTCUSD",1732031817683,0.108303,92334.0,92331.0,0.096331]
["bitfinex","BTCUSD",1732031817916,0.108304,92332.0,92331.0,0.096331]
["bitfinex","BTCUSD",1732031818127,0.108304,92332.0,92330.0,0.096331]
["bitfinex","BTCUSD",1732031818389,0.2166,92336.0,92330.0,0.096331]
["bitfinex","BTCUSD",1732031819091,0.2166,92336.0,92328.0,0.096331]
["bitfinex","BTCUSD",1732031819378,0.216613,92348.0,92333.0,0.216606]
["bitfinex","BTCUSD",1732031819606,0.216613,92348.0,92336.0,0.1083]
["bitfinex","BTCUSD",1732031819607,0.108292,92343.0,92336.0,0.1083]
["bitfinex","BTCUSD",1732031820064,0.108292,92343.0,92334.0,0.108301]
["bitfinex","BTCUSD",1732031820300,0.108292,92343.0,92335.0,0.0008545]
["bitfinex","BTCUSD",1732031820540,0.108292,92343.0,92335.0,0.1091545]
["bitfinex","BTCUSD",1732031820746,0.216612,92348.0,92335.0,0.1091555]
["bitfinex","BTCUSD",1732031821032,0.108326,92348.0,92336.0,0.216598]
["bitfinex","BTCUSD",1732031821268,0.108326,92348.0,92335.0,0.0008545]
["bitfinex","BTCUSD",1732031821269,4e-05,92348.0,92335.0,0.0008545]
["bitfinex","BTCUSD",1732031821503,4e-05,92348.0,92340.0,0.108295]
["bitfinex","BTCUSD",1732031821750,4e-05,92348.0,92345.0,0.108288]
["bitfinex","BTCUSD",1732031821979,4e-05,92348.0,92347.0,0.108287]
["bitfinex","BTCUSD",1732031822913,4e-05,92348.0,92339.0,0.096331]
["bitfinex","BTCUSD",1732031823185,4e-05,92348.0,92341.0,0.216588]
["bitfinex","BTCUSD",1732031823421,4e-05,92348.0,92347.0,0.108287]
["bitfinex","BTCUSD",1732031823658,4e-05,92348.0,92344.0,0.108289]
["bitfinex","BTCUSD",1732031823885,4e-05,92348.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732031824131,4e-05,92348.0,92347.0,0.108287]
["bitfinex","BTCUSD",1732031826521,4e-05,92348.0,92347.0,0.208287]
["bitfinex","BTCUSD",1732031826747,4e-05,92348.0,92347.0,0.3527835]
["bitfinex","BTCUSD",1732031826969,4e-05,92348.0,92347.0,0.208287]
["bitfinex","BTCUSD",1732031827852,4e-05,92348.0,92347.0,0.31734955]
["bitfinex","BTCUSD",1732031828106,4e-05,92348.0,92347.0,0.32734955]
["bitfinex","BTCUSD",1732031828313,4e-05,92348.0,92347.0,0.48184605]
["bitfinex","BTCUSD",1732031828519,4e-05,92348.0,92347.0,0.33734955]
["bitfinex","BTCUSD",1732031830011,4e-05,92348.0,92347.0,0.32734955]
["bitfinex","BTCUSD",1732031830436,4e-05,92348.0,92347.0,0.31734955]
["bitfinex","BTCUSD",1732031830646,4e-05,92348.0,92347.0,0.208287]
["bitfinex","BTCUSD",1732031831065,4e-05,92348.0,92347.0,0.40050121]
["bitfinex","BTCUSD",1732031831545,4e-05,92348.0,92347.0,0.208287]
["bitfinex","BTCUSD",1732031831743,4e-05,92348.0,92346.0,0.19221421]
["bitfinex","BTCUSD",1732031831947,4e-05,92348.0,92346.0,0.1441918]
["bitfinex","BTCUSD",1732031832192,4e-05,92348.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732031832433,4e-05,92348.0,92337.0,0.09615917]
["bitfinex","BTCUSD",1732031832434,4e-05,92348.0,92341.0,0.216588]
["bitfinex","BTCUSD",1732031832641,4e-05,92348.0,92345.0,0.108288]
["bitfinex","BTCUSD",1732031832872,4e-05,92348.0,92347.0,0.108287]
["bitfinex","BTCUSD",1732031833101,0.0831,92370.0,92341.0,0.20522172]
["bitfinex","BTCUSD",1732031833332,0.10827,92362.0,92351.0,0.108281]
["bitfinex","BTCUSD",1732031833576,0.108267,92365.0,92344.0,0.09615917]
["bitfinex","BTCUSD",1732031833812,0.127525,92368.0,92344.0,0.09615917]
["bitfinex","BTCUSD",1732031834031,0.108264,92366.0,92347.0,0.216574]
["bitfinex","BTCUSD",1732031834254,0.216525,92368.0,92346.0,0.216576]
["bitfinex","BTCUSD",1732031834461,0.108269,92363.0,92352.0,0.10828]
["bitfinex","BTCUSD",1732031835123,0.216529,92366.0,92353.0,0.10828]
["bitfinex","BTCUSD",1732031835364,0.0004,92369.0,92345.0,0.09615917]
["bitfinex","BTCUSD",1732031835593,0.0004,92369.0,92366.0,0.108264]
["bitfinex","BTCUSD",1732031835812,0.0004,92369.0,92354.0,0.09615917]
["bitfinex","BTCUSD",1732031836044,0.0004,92369.0,92368.0,0.108262]
["bitfinex","BTCUSD",1732031838984,0.0004,92369.0,92364.0,0.09615268]
["bitfinex","BTCUSD",1732031839178,0.0004,92369.0,92365.0,0.216532]
["bitfinex","BTCUSD",1732031839442,0.0004,92369.0,92365.0,0.108265]
["bitfinex","BTCUSD",1732031839885,0.0004,92369.0,92363.0,0.09615268]
["bitfinex","BTCUSD",1732031840163,0.0004,92369.0,92368.0,0.108262]
["bitfinex","BTCUSD",1732031840384,0.0004,92369.0,92368.0,0.43792455]
["bitfinex","BTCUSD",1732031840607,0.0004,92369.0,92368.0,0.44792455]
["bitfinex","BTCUSD",1732031841324,0.0004,92369.0,92368.0,0.49277873]
["bitfinex","BTCUSD",1732031843527,0.0004,92369.0,92368.0,0.44767873]
["bitfinex","BTCUSD",1732031844172,0.0004,92369.0,92368.0,0.45767873]
["bitfinex","BTCUSD",1732031844382,0.0017086,92398.0,92368.0,0.45767873]
["bitfinex","BTCUSD",1732031844383,0.0017086,92398.0,92391.0,0.01]
["bitfinex","BTCUSD",1732031844591,0.0017086,92398.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732031844869,0.0017086,92398.0,92397.0,0.09620079]
["bitfinex","BTCUSD",1732031845079,0.0017086,92398.0,92397.0,0.09619418]
["bitfinex","BTCUSD",1732031845338,0.0017086,92398.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732031845590,4e-05,92400.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732031845591,0.0008539,92416.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732031845820,0.0008539,92416.0,92408.0,0.208215]
["bitfinex","BTCUSD",1732031846028,0.0008539,92416.0,92408.0,0.31727755]
["bitfinex","BTCUSD",1732031847104,0.0008539,92416.0,92408.0,0.208215]
["bitfinex","BTCUSD",1732031847328,0.0008539,92416.0,92408.0,0.09594054]
["bitfinex","BTCUSD",1732031847544,0.1090609,92416.0,92404.0,0.09594054]
["bitfinex","BTCUSD",1732031847763,0.1090609,92416.0,92402.0,0.14390583]
["bitfinex","BTCUSD",1732031847764,0.0008539,92416.0,92402.0,0.09594054]
["bitfinex","BTCUSD",1732031847993,0.108208,92415.0,92402.0,0.09594054]
["bitfinex","BTCUSD",1732031848226,0.108209,92414.0,92401.0,0.108223]
["bitfinex","BTCUSD",1732031848460,0.0008539,92416.0,92400.0,0.09594054]
["bitfinex","BTCUSD",1732031848673,0.0008539,92416.0,92402.0,0.216443]
["bitfinex","BTCUSD",1732031848886,0.0497,92422.0,92406.0,0.108216]
["bitfinex","BTCUSD",1732031849109,0.32546355,92421.0,92402.0,0.216443]
["bitfinex","BTCUSD",1732031849321,0.108204,92418.0,92402.0,0.216443]
["bitfinex","BTCUSD",1732031849538,0.108205,92417.0,92404.0,0.108219]
["bitfinex","BTCUSD",1732031849780,0.32546355,92421.0,92404.0,0.108219]
["bitfinex","BTCUSD",1732031849781,0.108207,92415.0,92404.0,0.108219]
["bitfinex","BTCUSD",1732031850005,0.216405,92419.0,92399.0,0.216451]
["bitfinex","BTCUSD",1732031850006,0.108205,92417.0,92399.0,0.216451]
["bitfinex","BTCUSD",1732031850238,0.32546355,92421.0,92405.0,0.108218]
["bitfinex","BTCUSD",1732031850239,0.108206,92416.0,92405.0,0.108218]
["bitfinex","BTCUSD",1732031850471,0.216403,92420.0,92403.0,0.10822]
["bitfinex","BTCUSD",1732031850472,0.108208,92415.0,92403.0,0.10822]
["bitfinex","BTCUSD",1732031850717,0.108208,92415.0,92401.0,0.216447]
["bitfinex","BTCUSD",1732031850718,0.0008552,92428.0,92404.0,0.20906255]
["bitfinex","BTCUSD",1732031850922,0.0008552,92428.0,92404.0,0.31500309]
["bitfinex","BTCUSD",1732031851133,0.0008552,92428.0,92406.0,0.09594054]
["bitfinex","BTCUSD",1732031853315,0.0008538,92426.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732031854187,0.0008538,92426.0,92424.0,0.108195]
["bitfinex","BTCUSD",1732031854407,0.0008538,92426.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732031859884,0.00073572,92426.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732031863610,0.00073572,92426.0,92425.0,0.153395]
["bitfinex","BTCUSD",1732031863845,0.00073572,92426.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732031864583,0.1,92465.0,92420.0,0.432806]
["bitfinex","BTCUSD",1732031864809,0.108172,92445.0,92429.0,0.108191]
["bitfinex","BTCUSD",1732031865021,0.108172,92445.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732031865501,0.32540255,92447.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732031865732,0.108172,92445.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732031865969,0.108172,92445.0,92428.0,0.216384]
["bitfinex","BTCUSD",1732031865970,0.10906255,92447.0,92428.0,0.216384]
["bitfinex","BTCUSD",1732031866170,0.10906255,92447.0,92430.0,0.108188]
["bitfinex","BTCUSD",1732031866171,0.108171,92446.0,92430.0,0.108188]
["bitfinex","BTCUSD",1732031866439,0.10906255,92446.0,92425.0,0.21639]
["bitfinex","BTCUSD",1732031866685,0.0819,92444.0,92423.0,0.216395]
["bitfinex","BTCUSD",1732031866927,0.21723755,92443.0,92427.0,0.108192]
["bitfinex","BTCUSD",1732031867139,0.108177,92441.0,92416.0,0.316412]
["bitfinex","BTCUSD",1732031867371,0.108179,92440.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732031867604,0.108179,92440.0,92423.0,0.216395]
["bitfinex","BTCUSD",1732031867817,0.108179,92440.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732031868042,0.10906255,92443.0,92416.0,0.1]
["bitfinex","BTCUSD",1732031868257,0.10906255,92443.0,92414.0,0.7]
["bitfinex","BTCUSD",1732031868258,0.10906255,92443.0,92427.0,0.108192]
["bitfinex","BTCUSD",1732031868441,0.10906255,92443.0,92415.0,0.1]
["bitfinex","BTCUSD",1732031868680,0.10906255,92443.0,92417.0,0.31641]
["bitfinex","BTCUSD",1732031868887,0.10906255,92443.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732031868888,0.108177,92441.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732031869077,0.10906255,92443.0,92423.0,0.216396]
["bitfinex","BTCUSD",1732031869285,0.10906255,92443.0,92417.0,0.1]
["bitfinex","BTCUSD",1732031869504,0.10906255,92443.0,92418.0,0.108204]
["bitfinex","BTCUSD",1732031869726,0.108176,92442.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732031869926,0.10906255,92442.0,92425.0,0.108194]
["bitfinex","BTCUSD",1732031870135,0.10906255,92442.0,92426.0,0.108193]
["bitfinex","BTCUSD",1732031870361,0.10906255,92442.0,92429.0,0.10819]
["bitfinex","BTCUSD",1732031870610,0.10906255,92442.0,92415.0,0.1]
["bitfinex","BTCUSD",1732031870837,0.10906255,92442.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732031871046,0.0819,92444.0,92418.0,0.12576357]
["bitfinex","BTCUSD",1732031871047,0.0819,92444.0,92433.0,0.108185]
["bitfinex","BTCUSD",1732031871261,0.0819,92444.0,92420.0,0.216402]
["bitfinex","BTCUSD",1732031871465,0.0819,92444.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732031871958,0.298248,92444.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732031872219,0.01,92442.0,92407.0,0.0957431]
["bitfinex","BTCUSD",1732031872465,0.1248,92432.0,92399.0,0.0974509]
["bitfinex","BTCUSD",1732031872683,0.1248,92432.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732031872888,0.108191,92430.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732031873126,0.108188,92431.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732031873338,0.216377,92431.0,92409.0,0.216429]
["bitfinex","BTCUSD",1732031873574,0.10906255,92430.0,92401.0,0.12576357]
["bitfinex","BTCUSD",1732031873784,0.10906255,92430.0,92402.0,0.1]
["bitfinex","BTCUSD",1732031874485,0.1248,92432.0,92411.0,0.12576357]
["bitfinex","BTCUSD",1732031874486,0.0754,92432.0,92411.0,0.12576357]
["bitfinex","BTCUSD",1732031874695,0.216353,92442.0,92423.0,0.108197]
["bitfinex","BTCUSD",1732031874927,0.216353,92442.0,92411.0,0.12576357]
["bitfinex","BTCUSD",1732031874928,0.10906255,92440.0,92411.0,0.12576357]
["bitfinex","BTCUSD",1732031875136,0.10906255,92440.0,92411.0,0.1]
["bitfinex","BTCUSD",1732031875348,0.01,92434.0,92409.0,0.0957431]
["bitfinex","BTCUSD",1732031875629,0.01,92434.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732031875630,0.108187,92432.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732031875856,0.108197,92424.0,92409.0,0.108213]
["bitfinex","BTCUSD",1732031876062,0.108197,92424.0,92410.0,0.108213]
["bitfinex","BTCUSD",1732031876301,0.108197,92424.0,92407.0,0.216433]
["bitfinex","BTCUSD",1732031876302,0.108199,92422.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732031876514,0.108197,92424.0,92405.0,0.216438]
["bitfinex","BTCUSD",1732031876718,0.108197,92424.0,92400.0,0.3121921]
["bitfinex","BTCUSD",1732031876719,0.108197,92424.0,92411.0,0.108212]
["bitfinex","BTCUSD",1732031876963,0.10906255,92425.0,92408.0,0.216429]
["bitfinex","BTCUSD",1732031877200,0.10906255,92425.0,92410.0,0.108212]
["bitfinex","BTCUSD",1732031877201,0.108197,92424.0,92410.0,0.108212]
["bitfinex","BTCUSD",1732031877442,0.108197,92424.0,92411.0,0.108211]
["bitfinex","BTCUSD",1732031877673,0.10906255,92425.0,92412.0,0.10821]
["bitfinex","BTCUSD",1732031877674,0.15198371,92425.0,92412.0,0.10821]
["bitfinex","BTCUSD",1732031877891,0.21106357,92442.0,92404.0,0.0957431]
["bitfinex","BTCUSD",1732031878120,0.10906255,92432.0,92408.0,0.216431]
["bitfinex","BTCUSD",1732031878342,0.10906255,92432.0,92407.0,0.0957431]
["bitfinex","BTCUSD",1732031878592,0.108195,92426.0,92412.0,0.108209]
["bitfinex","BTCUSD",1732031878808,0.10906255,92425.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732031879030,0.21725855,92425.0,92411.0,0.108211]
["bitfinex","BTCUSD",1732031879260,0.216364,92437.0,92410.0,0.0957431]
["bitfinex","BTCUSD",1732031879502,0.108188,92431.0,92419.0,0.108202]
["bitfinex","BTCUSD",1732031879728,0.108188,92431.0,92417.0,0.108204]
["bitfinex","BTCUSD",1732031879949,0.216375,92432.0,92417.0,0.108204]
["bitfinex","BTCUSD",1732031880172,0.32543755,92432.0,92413.0,0.216419]
["bitfinex","BTCUSD",1732031880401,0.10906255,92432.0,92411.0,0.0957431]
["bitfinex","BTCUSD",1732031880647,0.10906255,92432.0,92424.0,0.108196]
["bitfinex","BTCUSD",1732031880850,0.10906255,92432.0,92413.0,0.0957431]
["bitfinex","BTCUSD",1732031881060,0.21725055,92432.0,92418.0,0.108203]
["bitfinex","BTCUSD",1732031881284,0.10906255,92432.0,92416.0,0.216412]
["bitfinex","BTCUSD",1732031881701,0.10906255,92432.0,92415.0,0.0957431]
["bitfinex","BTCUSD",1732031881702,0.10906255,92432.0,92415.0,0.2039491]
["bitfinex","BTCUSD",1732031881904,0.108194,92427.0,92415.0,0.0957431]
["bitfinex","BTCUSD",1732031882117,0.04486653,92441.0,92415.0,0.0957431]
["bitfinex","BTCUSD",1732031882341,0.10906255,92440.0,92417.0,0.0957431]
["bitfinex","BTCUSD",1732031882550,0.10818,92438.0,92424.0,0.108196]
["bitfinex","BTCUSD",1732031882792,0.21724355,92437.0,92418.0,0.324612]
["bitfinex","BTCUSD",1732031883012,0.108183,92436.0,92423.0,0.108197]
["bitfinex","BTCUSD",1732031883270,0.10906255,92435.0,92423.0,0.108197]
["bitfinex","BTCUSD",1732031883485,0.10906255,92435.0,92427.0,0.108193]
["bitfinex","BTCUSD",1732031883724,0.108178,92441.0,92426.0,0.216389]
["bitfinex","BTCUSD",1732031883892,0.32541955,92440.0,92422.0,0.216398]
["bitfinex","BTCUSD",1732031884116,0.10906255,92440.0,92427.0,0.108192]
["bitfinex","BTCUSD",1732031884319,0.22780012,92442.0,92429.0,0.10819]
["bitfinex","BTCUSD",1732031884524,0.108179,92440.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732031884682,0.11962412,92442.0,92424.0,0.31256035]
["bitfinex","BTCUSD",1732031884881,0.108177,92441.0,92427.0,0.108193]
["bitfinex","BTCUSD",1732031885146,0.108177,92441.0,92426.0,0.216389]
["bitfinex","BTCUSD",1732031885147,0.108177,92441.0,92428.0,0.108192]
["bitfinex","BTCUSD",1732031885509,0.108179,92440.0,92427.0,0.20435935]
["bitfinex","BTCUSD",1732031885779,0.108184,92435.0,92427.0,0.09616635]
["bitfinex","BTCUSD",1732031885978,0.10906255,92439.0,92426.0,0.09616635]
["bitfinex","BTCUSD",1732031885979,0.216361,92438.0,92426.0,0.09616635]
["bitfinex","BTCUSD",1732031886193,0.10906255,92437.0,92429.0,0.09616635]
["bitfinex","BTCUSD",1732031886395,0.108183,92436.0,92430.0,0.09616635]
["bitfinex","BTCUSD",1732031886595,0.108184,92435.0,92430.0,0.09616635]
["bitfinex","BTCUSD",1732031886799,0.108185,92434.0,92429.0,0.09616635]
["bitfinex","BTCUSD",1732031887015,0.108189,92430.0,92429.0,0.09616635]
["bitfinex","BTCUSD",1732031887231,0.10906255,92430.0,92427.0,0.14424953]
["bitfinex","BTCUSD",1732031887460,0.01,92440.0,92427.0,0.14424953]
["bitfinex","BTCUSD",1732031887461,0.108182,92437.0,92427.0,0.14424953]
["bitfinex","BTCUSD",1732031887685,0.21724555,92436.0,92430.0,0.09624992]
["bitfinex","BTCUSD",1732031887883,0.10906255,92436.0,92430.0,0.09624992]
["bitfinex","BTCUSD",1732031888035,0.324552,92435.0,92430.0,0.09624992]
["bitfinex","BTCUSD",1732031888250,0.324552,92435.0,92431.0,0.09624992]
["bitfinex","BTCUSD",1732031888251,0.10906255,92435.0,92431.0,0.09624992]
["bitfinex","BTCUSD",1732031888425,0.10906255,92435.0,92432.0,0.09624992]
["bitfinex","BTCUSD",1732031888885,0.10906255,92435.0,92434.0,0.09624992]
["bitfinex","BTCUSD",1732031889319,0.33597612,92442.0,92433.0,0.14449748]
["bitfinex","BTCUSD",1732031889320,0.108178,92440.0,92433.0,0.14449748]
["bitfinex","BTCUSD",1732031889522,0.108179,92439.0,92436.0,0.09632855]
["bitfinex","BTCUSD",1732031889762,0.108179,92439.0,92437.0,0.09632855]
["bitfinex","BTCUSD",1732031890126,0.108179,92439.0,92428.0,0.108192]
["bitfinex","BTCUSD",1732031890127,0.108179,92439.0,92438.0,0.09632855]
["bitfinex","BTCUSD",1732031890346,0.11962412,92442.0,92438.0,0.09632855]
["bitfinex","BTCUSD",1732031890347,0.04432412,92442.0,92438.0,0.14449748]
["bitfinex","BTCUSD",1732031890558,0.0008539,92447.0,92440.0,0.19272586]
["bitfinex","BTCUSD",1732031890757,0.10906255,92446.0,92445.0,0.09635985]
["bitfinex","BTCUSD",1732031891011,0.21723355,92446.0,92445.0,0.09635985]
["bitfinex","BTCUSD",1732031891170,0.21723355,92446.0,92430.0,0.39718397]
["bitfinex","BTCUSD",1732031891171,0.10906255,92446.0,92444.0,0.14453978]
["bitfinex","BTCUSD",1732031891371,0.108172,92445.0,92444.0,0.14453978]
["bitfinex","BTCUSD",1732031891746,0.21723455,92445.0,92444.0,0.14453978]
["bitfinex","BTCUSD",1732031892156,0.21723455,92445.0,92444.0,0.14454141]
["bitfinex","BTCUSD",1732031892830,0.04579272,92447.0,92444.0,0.14454141]
["bitfinex","BTCUSD",1732031893045,0.0004,92449.0,92445.0,0.14449385]
["bitfinex","BTCUSD",1732031893195,0.0004,92449.0,92448.0,0.09632817]
["bitfinex","BTCUSD",1732031893813,0.0004,92449.0,92448.0,0.14449385]
["bitfinex","BTCUSD",1732031893956,0.0004,92449.0,92448.0,0.14443333]
["bitfinex","BTCUSD",1732031894351,0.0004,92449.0,92448.0,0.14443631]
["bitfinex","BTCUSD",1732031894555,0.03558263,92451.0,92445.0,0.14443631]
["bitfinex","BTCUSD",1732031894800,0.0017074,92456.0,92448.0,0.09628654]
["bitfinex","BTCUSD",1732031895025,0.10906255,92455.0,92449.0,0.09628654]
["bitfinex","BTCUSD",1732031895474,0.10906255,92455.0,92447.0,0.09629912]
["bitfinex","BTCUSD",1732031895929,0.10906255,92455.0,92439.0,0.108178]
["bitfinex","BTCUSD",1732031896143,0.10906255,92455.0,92435.0,0.0827]
["bitfinex","BTCUSD",1732031896568,0.10906255,92455.0,92436.0,0.24072222]
["bitfinex","BTCUSD",1732031896784,0.10906255,92455.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732031897005,0.10906255,92455.0,92435.0,0.24072222]
["bitfinex","BTCUSD",1732031897006,0.10906255,92455.0,92436.0,0.216365]
["bitfinex","BTCUSD",1732031897253,0.10906255,92455.0,92438.0,0.216361]
["bitfinex","BTCUSD",1732031897463,0.10906255,92455.0,92435.0,0.216368]
["bitfinex","BTCUSD",1732031897690,0.10906255,92455.0,92443.0,0.108174]
["bitfinex","BTCUSD",1732031897910,0.10906255,92455.0,92435.0,0.24072222]
["bitfinex","BTCUSD",1732031898128,0.10906255,92455.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732031898352,0.10906255,92455.0,92424.0,0.01]
["bitfinex","BTCUSD",1732031898353,0.10906255,92455.0,92435.0,0.24072222]
["bitfinex","BTCUSD",1732031898571,0.10906255,92455.0,92436.0,0.216365]
["bitfinex","BTCUSD",1732031898793,0.10906255,92455.0,92445.0,0.108172]
["bitfinex","BTCUSD",1732031899056,0.10906255,92455.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732031899459,0.10906255,92455.0,92435.0,0.24072222]
["bitfinex","BTCUSD",1732031899695,0.10906255,92455.0,92445.0,0.108172]
["bitfinex","BTCUSD",1732031899907,0.10906255,92455.0,92445.0,0.108171]
["bitfinex","BTCUSD",1732031900113,0.10906255,92455.0,92435.0,0.24072222]
["bitfinex","BTCUSD",1732031900327,0.10906255,92455.0,92448.0,0.108167]
["bitfinex","BTCUSD",1732031900735,0.0017074,92456.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732031900989,0.0017074,92456.0,92451.0,0.21633]
["bitfinex","BTCUSD",1732031901193,0.0017074,92456.0,92444.0,0.0814]
["bitfinex","BTCUSD",1732031901420,0.0017074,92456.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732031901632,0.0017074,92456.0,92444.0,0.0814]
["bitfinex","BTCUSD",1732031902063,0.0017074,92456.0,92455.0,0.10816]
["bitfinex","BTCUSD",1732031904507,0.0017074,92456.0,92455.0,0.09716]
["bitfinex","BTCUSD",1732031905396,0.0017074,92456.0,92455.0,0.2409569]
["bitfinex","BTCUSD",1732031905599,0.0017074,92456.0,92455.0,0.28888872]
["bitfinex","BTCUSD",1732031906015,0.0017074,92456.0,92455.0,0.09716]
["bitfinex","BTCUSD",1732031906220,0.0017074,92456.0,92455.0,0.28887521]
["bitfinex","BTCUSD",1732031906402,0.0017074,92456.0,92455.0,0.09716]
["bitfinex","BTCUSD",1732031908830,0.31313278,92523.0,92456.0,0.216319]
["bitfinex","BTCUSD",1732031909020,0.10906255,92478.0,92462.0,0.09578173]
["bitfinex","BTCUSD",1732031909185,0.10906255,92478.0,92465.0,0.108148]
["bitfinex","BTCUSD",1732031909392,0.10906255,92478.0,92461.0,0.09578173]
["bitfinex","BTCUSD",1732031909614,0.10906255,92478.0,92465.0,0.108148]
["bitfinex","BTCUSD",1732031910015,0.10906255,92478.0,92462.0,0.09578173]
["bitfinex","BTCUSD",1732031910229,0.10906255,92478.0,92464.0,0.108149]
["bitfinex","BTCUSD",1732031910457,0.10906255,92478.0,92461.0,0.31208773]
["bitfinex","BTCUSD",1732031910621,0.21719655,92478.0,92463.0,0.10815]
["bitfinex","BTCUSD",1732031910820,0.108135,92477.0,92463.0,0.108151]
["bitfinex","BTCUSD",1732031911018,0.10906255,92476.0,92463.0,0.108151]
["bitfinex","BTCUSD",1732031911818,0.10906255,92476.0,92460.0,0.09578173]
["bitfinex","BTCUSD",1732031912002,0.10906255,92476.0,92463.0,0.10815]
["bitfinex","BTCUSD",1732031912894,0.10906255,92476.0,92461.0,0.216307]
["bitfinex","BTCUSD",1732031912895,0.10906255,92476.0,92465.0,0.108148]
["bitfinex","BTCUSD",1732031913116,0.10906255,92476.0,92466.0,0.108147]
["bitfinex","BTCUSD",1732031913345,0.10906255,92476.0,92463.0,0.10815]
["bitfinex","BTCUSD",1732031913569,0.10906255,92476.0,92461.0,0.216307]
["bitfinex","BTCUSD",1732031913810,0.12576357,92473.0,92457.0,0.09578173]
["bitfinex","BTCUSD",1732031914038,0.12576357,92473.0,92446.0,0.09578173]
["bitfinex","BTCUSD",1732031914039,0.216288,92469.0,92446.0,0.09578173]
["bitfinex","BTCUSD",1732031914275,0.0771,92470.0,92440.0,0.09578173]
["bitfinex","BTCUSD",1732031914276,0.216293,92467.0,92440.0,0.09578173]
["bitfinex","BTCUSD",1732031914503,0.10906255,92466.0,92446.0,0.216341]
["bitfinex","BTCUSD",1732031914728,0.108151,92464.0,92446.0,0.216341]
["bitfinex","BTCUSD",1732031914951,0.0771,92470.0,92439.0,0.0017072]
["bitfinex","BTCUSD",1732031914952,0.10906255,92463.0,92439.0,0.0017072]
["bitfinex","BTCUSD",1732031915376,0.10906255,92463.0,92451.0,0.108164]
["bitfinex","BTCUSD",1732031915606,0.10906255,92463.0,92453.0,0.108162]
["bitfinex","BTCUSD",1732031915968,0.10906255,92463.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732031916447,0.10906255,92463.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732031917502,0.10906255,92462.0,92453.0,0.108162]
["bitfinex","BTCUSD",1732031917711,0.10906255,92462.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732031917926,0.108145,92469.0,92456.0,0.108158]
["bitfinex","BTCUSD",1732031918162,0.0771,92470.0,92457.0,0.108157]
["bitfinex","BTCUSD",1732031918163,0.10906255,92466.0,92457.0,0.108157]
["bitfinex","BTCUSD",1732031918341,0.10906255,92466.0,92455.0,0.216319]
["bitfinex","BTCUSD",1732031918565,0.10906255,92466.0,92457.0,0.108157]
["bitfinex","BTCUSD",1732031918779,0.10906255,92466.0,92458.0,0.216313]
["bitfinex","BTCUSD",1732031919084,0.10906255,92466.0,92451.0,0.14367259]
["bitfinex","BTCUSD",1732031919085,0.10906255,92466.0,92454.0,0.09578173]
["bitfinex","BTCUSD",1732031919281,0.10906255,92466.0,92458.0,0.108156]
["bitfinex","BTCUSD",1732031919904,0.10906255,92466.0,92457.0,0.108157]
["bitfinex","BTCUSD",1732031920563,0.10906255,92466.0,92458.0,0.108157]
["bitfinex","BTCUSD",1732031921704,0.10906255,92466.0,92459.0,0.108154]
["bitfinex","BTCUSD",1732031921928,0.10906255,92466.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732031922147,0.10906255,92466.0,92458.0,0.108156]
["bitfinex","BTCUSD",1732031922364,0.10906255,92466.0,92459.0,0.108155]
["bitfinex","BTCUSD",1732031922588,0.15298171,92470.0,92456.0,0.09578173]
["bitfinex","BTCUSD",1732031922589,0.04483871,92470.0,92456.0,0.09578173]
["bitfinex","BTCUSD",1732031922792,0.15390126,92470.0,92463.0,0.108151]
["bitfinex","BTCUSD",1732031922996,0.10906255,92470.0,92463.0,0.108151]
["bitfinex","BTCUSD",1732031923850,0.216271,92477.0,92463.0,0.108151]
["bitfinex","BTCUSD",1732031924087,0.10906255,92476.0,92459.0,0.216312]
["bitfinex","BTCUSD",1732031924304,0.10814,92473.0,92462.0,0.108152]
["bitfinex","BTCUSD",1732031924522,0.10814,92473.0,92460.0,0.216309]
["bitfinex","BTCUSD",1732031924732,0.10814,92473.0,92463.0,0.10815]
["bitfinex","BTCUSD",1732031924945,0.10906255,92476.0,92467.0,0.108146]
["bitfinex","BTCUSD",1732031925177,0.10906255,92476.0,92464.0,0.108149]
["bitfinex","BTCUSD",1732031925178,0.108137,92475.0,92464.0,0.108149]
["bitfinex","BTCUSD",1732031925398,0.10906255,92474.0,92464.0,0.108149]
["bitfinex","BTCUSD",1732031925606,0.10906255,92474.0,92465.0,0.108148]
["bitfinex","BTCUSD",1732031926075,0.21720055,92474.0,92463.0,0.108151]
["bitfinex","BTCUSD",1732031926539,0.108139,92473.0,92463.0,0.108151]
["bitfinex","BTCUSD",1732031926957,0.10906255,92474.0,92463.0,0.108151]
["bitfinex","BTCUSD",1732031927167,0.21720055,92474.0,92463.0,0.108151]
["bitfinex","BTCUSD",1732031927376,0.10906255,92474.0,92463.0,0.108151]
["bitfinex","BTCUSD",1732031927586,0.10814,92473.0,92463.0,0.108151]
["bitfinex","BTCUSD",1732031927866,0.108144,92469.0,92461.0,0.09585506]
["bitfinex","BTCUSD",1732031928071,0.07953238,92470.0,92449.0,0.216334]
["bitfinex","BTCUSD",1732031928072,0.07953238,92470.0,92462.0,0.108151]
["bitfinex","BTCUSD",1732031928311,0.07953238,92470.0,92459.0,0.09597852]
["bitfinex","BTCUSD",1732031928525,0.07953238,92470.0,92454.0,0.216322]
["bitfinex","BTCUSD",1732031928730,0.18767538,92470.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732031928937,0.07953238,92470.0,92450.0,0.23963765]
["bitfinex","BTCUSD",1732031929155,0.108144,92469.0,92458.0,0.108156]
["bitfinex","BTCUSD",1732031929359,0.18767638,92469.0,92458.0,0.108156]
["bitfinex","BTCUSD",1732031929575,0.108145,92468.0,92458.0,0.108156]
["bitfinex","BTCUSD",1732031929796,0.108147,92467.0,92446.0,0.324513]
["bitfinex","BTCUSD",1732031930054,0.07953238,92464.0,92446.0,0.1]
["bitfinex","BTCUSD",1732031930252,0.10906255,92466.0,92443.0,0.216347]
["bitfinex","BTCUSD",1732031930253,0.07953238,92459.0,92443.0,0.216347]
["bitfinex","BTCUSD",1732031930462,0.07953238,92459.0,92453.0,0.108162]
["bitfinex","BTCUSD",1732031930689,0.009099,92463.0,92451.0,0.21633]
["bitfinex","BTCUSD",1732031930898,0.009099,92463.0,92443.0,0.216347]
["bitfinex","BTCUSD",1732031931130,0.117251,92463.0,92457.0,0.0017102]
["bitfinex","BTCUSD",1732031932187,0.108153,92462.0,92457.0,0.0017102]
["bitfinex","BTCUSD",1732031932382,0.11725,92463.0,92457.0,0.0017102]
["bitfinex","BTCUSD",1732031932640,0.108153,92462.0,92457.0,0.0017102]
["bitfinex","BTCUSD",1732031933286,0.108154,92461.0,92457.0,0.0017102]
["bitfinex","BTCUSD",1732031934158,0.108156,92460.0,92457.0,0.0017102]
["bitfinex","BTCUSD",1732031934430,0.108153,92462.0,92457.0,0.0017102]
["bitfinex","BTCUSD",1732031934896,0.05315386,92463.0,92457.0,0.0017102]
["bitfinex","BTCUSD",1732031935132,0.108156,92459.0,92457.0,0.0017102]
["bitfinex","BTCUSD",1732031935348,0.108154,92461.0,92457.0,0.0017102]
["bitfinex","BTCUSD",1732031935566,0.05315386,92463.0,92457.0,0.0017102]
["bitfinex","BTCUSD",1732031935567,0.04571392,92460.0,92457.0,0.0017102]
["bitfinex","BTCUSD",1732031935781,0.108157,92458.0,92457.0,0.0017102]
["bitfinex","BTCUSD",1732031937600,0.05315386,92463.0,92457.0,0.0017102]
["bitfinex","BTCUSD",1732031938052,0.05315386,92463.0,92457.0,0.0979723]
["bitfinex","BTCUSD",1732031938263,0.108152,92462.0,92458.0,0.0962621]
["bitfinex","BTCUSD",1732031938478,0.108154,92461.0,92459.0,0.0962621]
["bitfinex","BTCUSD",1732031938695,0.108154,92461.0,92457.0,0.1461349]
["bitfinex","BTCUSD",1732031938696,0.108154,92461.0,92460.0,0.0962621]
["bitfinex","BTCUSD",1732031939144,0.26945786,92463.0,92459.0,0.0962621]
["bitfinex","BTCUSD",1732031939329,0.108153,92461.0,92457.0,0.1461349]
["bitfinex","BTCUSD",1732031939570,0.108153,92461.0,92460.0,0.09617649]
["bitfinex","BTCUSD",1732031939792,0.21721555,92461.0,92460.0,0.09617649]
["bitfinex","BTCUSD",1732031939994,0.216305,92462.0,92460.0,0.09617649]
["bitfinex","BTCUSD",1732031939995,0.108153,92462.0,92460.0,0.09617649]
["bitfinex","BTCUSD",1732031940201,0.05315386,92463.0,92460.0,0.09617649]
["bitfinex","BTCUSD",1732031940443,0.16130486,92463.0,92460.0,0.09617649]
["bitfinex","BTCUSD",1732031940705,0.108153,92461.0,92460.0,0.09617649]
["bitfinex","BTCUSD",1732031941160,0.05315386,92463.0,92460.0,0.09617649]
["bitfinex","BTCUSD",1732031941370,0.05315386,92463.0,92458.0,0.09617649]
["bitfinex","BTCUSD",1732031941371,0.117254,92460.0,92458.0,0.09617649]
["bitfinex","BTCUSD",1732031941574,0.108156,92459.0,92457.0,0.0017102]
["bitfinex","BTCUSD",1732031941799,0.009099,92460.0,92457.0,0.0017102]
["bitfinex","BTCUSD",1732031942043,0.108157,92458.0,92457.0,0.0017102]
["bitfinex","BTCUSD",1732031942246,0.108157,92458.0,92457.0,0.09795529]
["bitfinex","BTCUSD",1732031942485,0.108157,92458.0,92457.0,0.0017102]
["bitfinex","BTCUSD",1732031942726,0.34651955,92458.0,92457.0,0.0017102]
["bitfinex","BTCUSD",1732031942951,0.48222909,92458.0,92457.0,0.0017102]
["bitfinex","BTCUSD",1732031943190,0.72429164,92458.0,92457.0,0.0017102]
["bitfinex","BTCUSD",1732031943416,0.72429164,92458.0,92439.0,0.1461319]
["bitfinex","BTCUSD",1732031943417,0.12570954,92444.0,92441.0,0.09628643]
["bitfinex","BTCUSD",1732031943629,0.10906255,92443.0,92440.0,0.09628643]
["bitfinex","BTCUSD",1732031943854,0.108178,92440.0,92439.0,0.0017072]
["bitfinex","BTCUSD",1732031944065,0.21724055,92440.0,92439.0,0.0017072]
["bitfinex","BTCUSD",1732031946849,0.34224055,92440.0,92439.0,0.0017072]
["bitfinex","BTCUSD",1732031947115,0.40579748,92440.0,92439.0,0.0017072]
["bitfinex","BTCUSD",1732031947329,0.23390754,92423.0,92422.0,0.0017076]
["bitfinex","BTCUSD",1732031947552,0.21726055,92423.0,92422.0,0.0017076]
["bitfinex","BTCUSD",1732031947777,0.32726055,92423.0,92422.0,0.0017076]
["bitfinex","BTCUSD",1732031948897,0.36026055,92423.0,92422.0,0.0017076]
["bitfinex","BTCUSD",1732031950596,0.33726055,92423.0,92422.0,0.0017076]
["bitfinex","BTCUSD",1732031950824,0.44297009,92423.0,92422.0,0.0017076]
["bitfinex","BTCUSD",1732031951040,0.45297009,92423.0,92422.0,0.0017076]
["bitfinex","BTCUSD",1732031951735,0.12570954,92446.0,92422.0,0.0017076]
["bitfinex","BTCUSD",1732031951967,0.216349,92443.0,92422.0,0.0017076]
["bitfinex","BTCUSD",1732031952206,0.216349,92443.0,92423.0,0.108197]
["bitfinex","BTCUSD",1732031952207,0.108182,92437.0,92423.0,0.108197]
["bitfinex","BTCUSD",1732031952438,0.10906255,92442.0,92422.0,0.0017076]
["bitfinex","BTCUSD",1732031952898,0.216354,92441.0,92425.0,0.0803]
["bitfinex","BTCUSD",1732031953120,0.216358,92439.0,92425.0,0.0803]
["bitfinex","BTCUSD",1732031953330,0.009099,92430.0,92425.0,0.0803]
["bitfinex","BTCUSD",1732031953757,0.04580854,92437.0,92425.0,0.0803]
["bitfinex","BTCUSD",1732031953976,0.10906255,92436.0,92422.0,0.0017076]
["bitfinex","BTCUSD",1732031954218,0.21637,92434.0,92422.0,0.0017076]
["bitfinex","BTCUSD",1732031954450,0.04580854,92437.0,92422.0,0.0017076]
["bitfinex","BTCUSD",1732031954886,0.15399054,92437.0,92422.0,0.1099056]
["bitfinex","BTCUSD",1732031955315,0.108182,92437.0,92422.0,0.1099056]
["bitfinex","BTCUSD",1732031955552,0.216356,92440.0,92423.0,0.108198]
["bitfinex","BTCUSD",1732031955754,0.108181,92438.0,92423.0,0.108198]
["bitfinex","BTCUSD",1732031955975,0.10906255,92439.0,92422.0,0.0017076]
["bitfinex","BTCUSD",1732031955976,0.108183,92436.0,92422.0,0.0017076]
["bitfinex","BTCUSD",1732031956192,0.216363,92437.0,92422.0,0.0017076]
["bitfinex","BTCUSD",1732031956634,0.216361,92438.0,92422.0,0.0017076]
["bitfinex","BTCUSD",1732031956838,0.108181,92438.0,92422.0,0.1099066]
["bitfinex","BTCUSD",1732031957043,0.108183,92436.0,92422.0,0.1099066]
["bitfinex","BTCUSD",1732031957781,0.108183,92436.0,92422.0,0.0017076]
["bitfinex","BTCUSD",1732031958012,0.12570954,92436.0,92422.0,0.0017076]
["bitfinex","BTCUSD",1732031958257,0.079,92458.0,92423.0,0.11067471]
["bitfinex","BTCUSD",1732031958470,0.12656454,92461.0,92430.0,0.216379]
["bitfinex","BTCUSD",1732031958675,0.12656454,92461.0,92435.0,0.31236476]
["bitfinex","BTCUSD",1732031958676,0.04442596,92455.0,92435.0,0.31236476]
["bitfinex","BTCUSD",1732031958893,0.000855,92461.0,92436.0,0.20505931]
["bitfinex","BTCUSD",1732031959100,0.000855,92461.0,92453.0,0.108162]
["bitfinex","BTCUSD",1732031959347,0.000855,92461.0,92439.0,0.216358]
["bitfinex","BTCUSD",1732031959348,0.04389347,92461.0,92442.0,0.216351]
["bitfinex","BTCUSD",1732031959549,0.04389347,92461.0,92439.0,0.09599676]
["bitfinex","BTCUSD",1732031959550,0.000855,92461.0,92439.0,0.09599676]
["bitfinex","BTCUSD",1732031959992,0.000855,92461.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732031960244,0.000855,92461.0,92439.0,0.09599676]
["bitfinex","BTCUSD",1732031960245,0.10991755,92461.0,92439.0,0.09599676]
["bitfinex","BTCUSD",1732031960494,0.21807055,92461.0,92443.0,0.108173]
["bitfinex","BTCUSD",1732031960710,0.108156,92459.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732031961135,0.108156,92459.0,92440.0,0.216356]
["bitfinex","BTCUSD",1732031961365,0.108155,92460.0,92443.0,0.108174]
["bitfinex","BTCUSD",1732031961568,0.10991755,92461.0,92438.0,0.17849676]
["bitfinex","BTCUSD",1732031961778,0.12570954,92452.0,92438.0,0.17849676]
["bitfinex","BTCUSD",1732031961985,0.12570954,92452.0,92435.0,0.36036115]
["bitfinex","BTCUSD",1732031961986,0.12570954,92445.0,92435.0,0.09599676]
["bitfinex","BTCUSD",1732031962188,0.108167,92450.0,92434.0,0.108184]
["bitfinex","BTCUSD",1732031962403,0.12570954,92453.0,92431.0,0.31237376]
["bitfinex","BTCUSD",1732031962633,0.108164,92452.0,92431.0,0.31237376]
["bitfinex","BTCUSD",1732031962886,0.23477209,92453.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732031963098,0.10906255,92452.0,92430.0,0.09599676]
["bitfinex","BTCUSD",1732031963320,0.108169,92448.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732031963751,0.12570954,92453.0,92441.0,0.108176]
["bitfinex","BTCUSD",1732031963950,0.12570954,92460.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732031964173,0.04475526,92453.0,92431.0,0.09599676]
["bitfinex","BTCUSD",1732031964410,0.21633,92451.0,92433.0,0.108185]
["bitfinex","BTCUSD",1732031964620,0.23477209,92453.0,92432.0,0.216373]
["bitfinex","BTCUSD",1732031964621,0.108167,92449.0,92432.0,0.216373]
["bitfinex","BTCUSD",1732031964833,0.108167,92449.0,92434.0,0.108184]
["bitfinex","BTCUSD",1732031965057,0.23477209,92453.0,92434.0,0.108184]
["bitfinex","BTCUSD",1732031965285,0.216328,92452.0,92431.0,0.09599676]
["bitfinex","BTCUSD",1732031965498,0.10906255,92452.0,92428.0,0.0786]
["bitfinex","BTCUSD",1732031965714,0.10817,92447.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732031966126,0.10817,92447.0,92428.0,0.17459676]
["bitfinex","BTCUSD",1732031966127,0.108169,92448.0,92434.0,0.109895]
["bitfinex","BTCUSD",1732031966791,0.10906255,92452.0,92434.0,0.00171]
["bitfinex","BTCUSD",1732031967003,0.10817,92447.0,92434.0,0.00171]
["bitfinex","BTCUSD",1732031967626,0.21633,92451.0,92434.0,0.00171]
["bitfinex","BTCUSD",1732031967833,0.108169,92448.0,92434.0,0.00171]
["bitfinex","BTCUSD",1732031968320,0.10817,92447.0,92434.0,0.00171]
["bitfinex","BTCUSD",1732031968768,0.10906255,92450.0,92434.0,0.00171]
["bitfinex","BTCUSD",1732031968979,0.04455334,92453.0,92435.0,0.216368]
["bitfinex","BTCUSD",1732031969184,0.15271634,92453.0,92439.0,0.108179]
["bitfinex","BTCUSD",1732031969413,0.108163,92453.0,92438.0,0.108179]
["bitfinex","BTCUSD",1732031969641,0.216321,92455.0,92435.0,0.216368]
["bitfinex","BTCUSD",1732031969861,0.108164,92452.0,92436.0,0.216365]
["bitfinex","BTCUSD",1732031970085,0.108165,92451.0,92437.0,0.108181]
["bitfinex","BTCUSD",1732031970296,0.15352938,92459.0,92434.0,0.00171]
["bitfinex","BTCUSD",1732031970297,0.04446683,92459.0,92434.0,0.00171]
["bitfinex","BTCUSD",1732031970513,0.000855,92461.0,92459.0,0.0811]
["bitfinex","BTCUSD",1732031971187,0.000855,92461.0,92453.0,0.108162]
["bitfinex","BTCUSD",1732031971188,0.000855,92461.0,92448.0,0.216337]
["bitfinex","BTCUSD",1732031971430,0.000855,92461.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732031971638,0.108159,92457.0,92441.0,0.108176]
["bitfinex","BTCUSD",1732031971863,0.108154,92460.0,92445.0,0.108171]
["bitfinex","BTCUSD",1732031972088,0.108154,92460.0,92440.0,0.216356]
["bitfinex","BTCUSD",1732031972310,0.108156,92459.0,92444.0,0.108173]
["bitfinex","BTCUSD",1732031972823,0.10906255,92459.0,92439.0,0.0811]
["bitfinex","BTCUSD",1732031973028,0.21632,92456.0,92439.0,0.0811]
["bitfinex","BTCUSD",1732031973247,0.108162,92454.0,92439.0,0.189279]
["bitfinex","BTCUSD",1732031973897,0.21632,92456.0,92439.0,0.0811]
["bitfinex","BTCUSD",1732031974141,0.000855,92461.0,92439.0,0.0811]
["bitfinex","BTCUSD",1732031974142,0.10906255,92455.0,92439.0,0.0811]
["bitfinex","BTCUSD",1732031974377,0.10906255,92455.0,92434.0,0.00171]
["bitfinex","BTCUSD",1732031974378,0.23477209,92455.0,92434.0,0.00171]
["bitfinex","BTCUSD",1732031974616,0.108172,92446.0,92434.0,0.00171]
["bitfinex","BTCUSD",1732031974821,0.108171,92446.0,92434.0,0.00171]
["bitfinex","BTCUSD",1732031975028,0.108172,92445.0,92434.0,0.00171]
["bitfinex","BTCUSD",1732031975233,0.23477209,92455.0,92434.0,0.00171]
["bitfinex","BTCUSD",1732031975234,0.216326,92453.0,92434.0,0.00171]
["bitfinex","BTCUSD",1732031975439,0.10906255,92452.0,92440.0,0.5]
["bitfinex","BTCUSD",1732031975906,0.108171,92446.0,92440.0,0.5]
["bitfinex","BTCUSD",1732031976111,0.10906255,92452.0,92440.0,0.5]
["bitfinex","BTCUSD",1732031976314,0.216344,92446.0,92440.0,0.5]
["bitfinex","BTCUSD",1732031976522,0.108167,92449.0,92440.0,0.5]
["bitfinex","BTCUSD",1732031976734,0.10906255,92452.0,92440.0,0.5]
["bitfinex","BTCUSD",1732031976958,0.108165,92451.0,92440.0,0.5]
["bitfinex","BTCUSD",1732031977168,0.108167,92450.0,92440.0,0.5]
["bitfinex","BTCUSD",1732031977375,0.10906255,92458.0,92440.0,0.5]
["bitfinex","BTCUSD",1732031977824,0.216319,92456.0,92440.0,0.5]
["bitfinex","BTCUSD",1732031978031,0.10906255,92455.0,92440.0,0.5]
["bitfinex","BTCUSD",1732031978261,0.04426926,92461.0,92440.0,0.6]
["bitfinex","BTCUSD",1732031978510,0.04426926,92461.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732031978715,0.04426926,92461.0,92443.0,0.0493]
["bitfinex","BTCUSD",1732031978935,0.04426926,92461.0,92449.0,0.216334]
["bitfinex","BTCUSD",1732031979452,0.04426926,92461.0,92450.0,0.216333]
["bitfinex","BTCUSD",1732031979669,0.04426926,92461.0,92443.0,0.19329515]
["bitfinex","BTCUSD",1732031979670,0.04426926,92461.0,92448.0,0.09598013]
["bitfinex","BTCUSD",1732031979892,0.04426926,92461.0,92447.0,0.09598013]
["bitfinex","BTCUSD",1732031980101,0.04426926,92461.0,92449.0,0.216335]
["bitfinex","BTCUSD",1732031980650,0.04426926,92461.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732031980854,0.04426926,92461.0,92447.0,0.09598013]
["bitfinex","BTCUSD",1732031981515,0.26057726,92461.0,92446.0,0.09598013]
["bitfinex","BTCUSD",1732031981752,0.04426926,92461.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732031981977,0.04426926,92461.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732031982209,0.04426926,92461.0,92443.0,0.0493]
["bitfinex","BTCUSD",1732031982210,0.04426926,92461.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732031982457,0.04426926,92461.0,92453.0,0.108162]
["bitfinex","BTCUSD",1732031983141,0.000855,92461.0,92447.0,0.21634]
["bitfinex","BTCUSD",1732031983345,0.000855,92461.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732031983565,0.000855,92461.0,92453.0,0.108162]
["bitfinex","BTCUSD",1732031983793,0.2979764,92471.0,92449.0,0.216333]
["bitfinex","BTCUSD",1732031984020,0.108144,92469.0,92444.0,0.10906255]
["bitfinex","BTCUSD",1732031984225,0.2979764,92471.0,92446.0,0.21634]
["bitfinex","BTCUSD",1732031984437,0.108145,92469.0,92453.0,0.108162]
["bitfinex","BTCUSD",1732031984642,0.10815,92465.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732031984875,0.108149,92465.0,92444.0,0.10906255]
["bitfinex","BTCUSD",1732031985073,0.216288,92469.0,92446.0,0.216342]
["bitfinex","BTCUSD",1732031985286,0.216291,92468.0,92444.0,0.10906255]
["bitfinex","BTCUSD",1732031985523,0.108148,92466.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732031985704,0.108144,92469.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732031985911,0.108144,92469.0,92446.0,0.216342]
["bitfinex","BTCUSD",1732031985912,0.216286,92470.0,92451.0,0.108164]
["bitfinex","BTCUSD",1732031986124,0.10906255,92469.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732031986341,0.108151,92463.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732031986548,0.32535055,92469.0,92443.0,0.157474]
["bitfinex","BTCUSD",1732031986773,0.216293,92467.0,92443.0,0.0493]
["bitfinex","BTCUSD",1732031986984,0.108155,92460.0,92444.0,0.108173]
["bitfinex","BTCUSD",1732031987187,0.108156,92459.0,92443.0,0.0493]
["bitfinex","BTCUSD",1732031987647,0.216307,92461.0,92443.0,0.0493]
["bitfinex","BTCUSD",1732031987850,0.32536255,92464.0,92443.0,0.0493]
["bitfinex","BTCUSD",1732031988095,0.108155,92460.0,92444.0,0.108173]
["bitfinex","BTCUSD",1732031988932,0.108154,92461.0,92444.0,0.324519]
["bitfinex","BTCUSD",1732031989135,0.32536255,92464.0,92445.0,0.108171]
["bitfinex","BTCUSD",1732031989136,0.108155,92460.0,92445.0,0.108171]
["bitfinex","BTCUSD",1732031989358,0.32536255,92464.0,92444.0,0.108172]
["bitfinex","BTCUSD",1732031989576,0.108156,92459.0,92443.0,0.0493]
["bitfinex","BTCUSD",1732031989789,0.23477209,92458.0,92440.0,0.6]
["bitfinex","BTCUSD",1732031990041,0.108177,92441.0,92440.0,0.6]
["bitfinex","BTCUSD",1732031990250,0.21723955,92441.0,92440.0,0.6]
["bitfinex","BTCUSD",1732031993834,0.37503955,92441.0,92440.0,0.6]
["bitfinex","BTCUSD",1732031995645,0.26623955,92441.0,92440.0,0.6]
["bitfinex","BTCUSD",1732031995884,0.31089211,92441.0,92440.0,0.6]
["bitfinex","BTCUSD",1732031996534,0.33389211,92441.0,92440.0,0.6]
["bitfinex","BTCUSD",1732031996764,0.34389211,92441.0,92440.0,0.6]
["bitfinex","BTCUSD",1732031997662,0.55295466,92441.0,92440.0,0.6]
["bitfinex","BTCUSD",1732031997876,0.44589211,92441.0,92440.0,0.6]
["bitfinex","BTCUSD",1732031998554,0.44589211,92441.0,92440.0,0.59152245]
["bitfinex","BTCUSD",1732031998555,0.45589211,92441.0,92440.0,0.59152245]
["bitfinex","BTCUSD",1732031998778,0.45589211,92441.0,92440.0,0.58520082]
["bitfinex","BTCUSD",1732031999204,0.45589211,92441.0,92440.0,0.57020082]
["bitfinex","BTCUSD",1732031999416,0.64795466,92441.0,92440.0,0.53189082]
["bitfinex","BTCUSD",1732031999663,0.53889211,92441.0,92440.0,0.53189082]
["bitfinex","BTCUSD",1732032000221,0.40689211,92441.0,92440.0,0.53189082]
["bitfinex","BTCUSD",1732032001179,0.21723955,92441.0,92440.0,0.53189082]
["bitfinex","BTCUSD",1732032004013,0.21723955,92441.0,92440.0,0.53360062]
["bitfinex","BTCUSD",1732032005633,0.22723955,92441.0,92440.0,0.53360062]
["bitfinex","BTCUSD",1732032006046,0.21723955,92441.0,92440.0,0.53360062]
["bitfinex","BTCUSD",1732032006453,0.21723955,92441.0,92440.0,0.30763676]
["bitfinex","BTCUSD",1732032006686,0.0108551,92460.0,92440.0,0.40763676]
["bitfinex","BTCUSD",1732032006900,0.10817,92448.0,92440.0,0.40763676]
["bitfinex","BTCUSD",1732032007107,0.108157,92458.0,92440.0,0.40763676]
["bitfinex","BTCUSD",1732032007324,0.10906255,92457.0,92440.0,0.40763676]
["bitfinex","BTCUSD",1732032007534,0.04370544,92460.0,92440.0,0.40763676]
["bitfinex","BTCUSD",1732032007745,0.10906255,92459.0,92440.0,0.40763676]
["bitfinex","BTCUSD",1732032008590,0.108157,92458.0,92440.0,0.40763676]
["bitfinex","BTCUSD",1732032008799,0.04370544,92460.0,92446.0,0.108171]
["bitfinex","BTCUSD",1732032009010,0.04370544,92460.0,92440.0,0.40763676]
["bitfinex","BTCUSD",1732032009222,0.04370544,92460.0,92441.0,0.216354]
["bitfinex","BTCUSD",1732032009425,0.04370544,92460.0,92444.0,0.108173]
["bitfinex","BTCUSD",1732032009647,0.04370544,92460.0,92440.0,0.47780676]
["bitfinex","BTCUSD",1732032009859,0.108157,92458.0,92440.0,0.58598476]
["bitfinex","BTCUSD",1732032010105,0.26001544,92460.0,92441.0,0.108175]
["bitfinex","BTCUSD",1732032010309,0.26001544,92460.0,92440.0,0.47780676]
["bitfinex","BTCUSD",1732032010532,0.04370544,92460.0,92441.0,0.216354]
["bitfinex","BTCUSD",1732032010716,0.04370544,92460.0,92444.0,0.108173]
["bitfinex","BTCUSD",1732032010918,0.216312,92459.0,92440.0,0.47780676]
["bitfinex","BTCUSD",1732032011197,0.108156,92459.0,92441.0,0.108176]
["bitfinex","BTCUSD",1732032011400,0.108157,92458.0,92440.0,0.58598376]
["bitfinex","BTCUSD",1732032011817,0.108157,92458.0,92441.0,0.108176]
["bitfinex","BTCUSD",1732032012178,0.04370544,92460.0,92440.0,0.47780676]
["bitfinex","BTCUSD",1732032012375,0.10906255,92459.0,92440.0,0.47780676]
["bitfinex","BTCUSD",1732032012812,0.108165,92451.0,92440.0,0.47780676]
["bitfinex","BTCUSD",1732032013350,0.108167,92449.0,92440.0,0.47780676]
["bitfinex","BTCUSD",1732032013785,0.21633,92451.0,92440.0,0.47780676]
["bitfinex","BTCUSD",1732032014019,0.04370544,92460.0,92441.0,0.10906255]
["bitfinex","BTCUSD",1732032014226,0.04370544,92460.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732032014454,0.04370544,92460.0,92446.0,0.21634]
["bitfinex","BTCUSD",1732032014675,0.0008551,92460.0,92449.0,0.216334]
["bitfinex","BTCUSD",1732032014891,0.0008551,92460.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732032015107,0.0008551,92460.0,92452.0,0.216328]
["bitfinex","BTCUSD",1732032015515,0.0008551,92460.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732032015738,0.0008551,92460.0,92452.0,0.216328]
["bitfinex","BTCUSD",1732032015951,0.0008551,92460.0,92446.0,0.10906255]
["bitfinex","BTCUSD",1732032016140,0.0008551,92460.0,92455.0,0.10816]
["bitfinex","BTCUSD",1732032016595,0.0008551,92460.0,92456.0,0.108158]
["bitfinex","BTCUSD",1732032016826,0.0008551,92460.0,92448.0,0.324505]
["bitfinex","BTCUSD",1732032017049,0.0008551,92460.0,92455.0,0.10816]
["bitfinex","BTCUSD",1732032017499,0.0008551,92460.0,92450.0,0.216333]
["bitfinex","BTCUSD",1732032017705,0.0008551,92460.0,92445.0,0.1]
["bitfinex","BTCUSD",1732032017920,0.0008551,92460.0,92445.0,0.20906255]
["bitfinex","BTCUSD",1732032018130,0.0008551,92460.0,92447.0,0.20390575]
["bitfinex","BTCUSD",1732032018323,0.0008551,92460.0,92446.0,0.216341]
["bitfinex","BTCUSD",1732032018324,0.0008551,92460.0,92448.0,0.09573675]
["bitfinex","BTCUSD",1732032018839,0.0008551,92460.0,92444.0,0.216345]
["bitfinex","BTCUSD",1732032018840,0.0008551,92460.0,92444.0,0.14360513]
["bitfinex","BTCUSD",1732032019053,0.0008551,92460.0,92443.0,0.0814]
["bitfinex","BTCUSD",1732032019276,0.216312,92459.0,92443.0,0.0814]
["bitfinex","BTCUSD",1732032019482,0.108159,92457.0,92443.0,0.0814]
["bitfinex","BTCUSD",1732032019899,0.0008551,92460.0,92445.0,0.216344]
["bitfinex","BTCUSD",1732032020055,0.0008551,92460.0,92444.0,0.108173]
["bitfinex","BTCUSD",1732032020276,0.0008551,92460.0,92443.0,0.0814]
["bitfinex","BTCUSD",1732032020277,0.12656464,92460.0,92443.0,0.0814]
["bitfinex","BTCUSD",1732032020609,0.0008551,92460.0,92443.0,0.0814]
["bitfinex","BTCUSD",1732032020737,0.108157,92458.0,92443.0,0.0814]
["bitfinex","BTCUSD",1732032021555,0.0008551,92460.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732032021755,0.0008551,92460.0,92443.0,0.0814]
["bitfinex","BTCUSD",1732032021953,0.0008551,92460.0,92446.0,0.108171]
["bitfinex","BTCUSD",1732032022191,0.0008551,92460.0,92447.0,0.10817]
["bitfinex","BTCUSD",1732032022602,0.0008551,92460.0,92444.0,0.324519]
["bitfinex","BTCUSD",1732032022825,0.0008551,92460.0,92443.0,0.0814]
["bitfinex","BTCUSD",1732032022826,0.108158,92458.0,92443.0,0.0814]
["bitfinex","BTCUSD",1732032023037,0.216312,92459.0,92443.0,0.0814]
["bitfinex","BTCUSD",1732032023249,0.108158,92457.0,92443.0,0.0814]
["bitfinex","BTCUSD",1732032023402,0.108158,92457.0,92443.0,0.07645667]
["bitfinex","BTCUSD",1732032023662,0.0008551,92460.0,92443.0,0.07645667]
["bitfinex","BTCUSD",1732032023850,0.108166,92450.0,92443.0,0.07645667]
["bitfinex","BTCUSD",1732032024094,0.12570954,92453.0,92440.0,0.47780676]
["bitfinex","BTCUSD",1732032024332,0.108157,92458.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732032024546,0.108159,92456.0,92440.0,0.47780676]
["bitfinex","BTCUSD",1732032024878,0.108158,92457.0,92440.0,0.58598376]
["bitfinex","BTCUSD",1732032025092,0.10816,92456.0,92440.0,0.47780676]
["bitfinex","BTCUSD",1732032025292,0.216312,92459.0,92440.0,0.47780676]
["bitfinex","BTCUSD",1732032025496,0.0008551,92460.0,92440.0,0.47780676]
["bitfinex","BTCUSD",1732032025704,0.108164,92452.0,92440.0,0.47780676]
["bitfinex","BTCUSD",1732032026344,0.108164,92452.0,92441.0,0.0766]
["bitfinex","BTCUSD",1732032026548,0.108157,92458.0,92441.0,0.184776]
["bitfinex","BTCUSD",1732032026943,0.108157,92458.0,92441.0,0.174776]
["bitfinex","BTCUSD",1732032027348,0.0008551,92460.0,92441.0,0.0666]
["bitfinex","BTCUSD",1732032027571,0.0008551,92460.0,92441.0,0.174776]
["bitfinex","BTCUSD",1732032027572,0.108158,92457.0,92441.0,0.174776]
["bitfinex","BTCUSD",1732032027773,0.216314,92458.0,92441.0,0.0666]
["bitfinex","BTCUSD",1732032027975,0.0008551,92460.0,92442.0,0.10906255]
["bitfinex","BTCUSD",1732032028150,0.0008551,92460.0,92450.0,0.108165]
["bitfinex","BTCUSD",1732032028545,0.0008551,92460.0,92444.0,0.09573675]
["bitfinex","BTCUSD",1732032028752,0.0008551,92460.0,92445.0,0.32540655]
["bitfinex","BTCUSD",1732032028965,0.108148,92466.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732032029174,0.2191229,92478.0,92451.0,0.0468]
["bitfinex","BTCUSD",1732032029175,0.2171229,92478.0,92451.0,0.0468]
["bitfinex","BTCUSD",1732032029382,0.04400922,92471.0,92451.0,0.0468]
["bitfinex","BTCUSD",1732032029614,0.0008549,92471.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732032029848,0.0008549,92471.0,92452.0,0.216328]
["bitfinex","BTCUSD",1732032029849,0.0008551,92460.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732032030060,0.0008551,92460.0,92454.0,0.10816]
["bitfinex","BTCUSD",1732032030274,0.0008551,92460.0,92459.0,0.108156]
["bitfinex","BTCUSD",1732032030485,0.0008551,92460.0,92459.0,0.10906255]
["bitfinex","BTCUSD",1732032030715,0.0008551,92460.0,92459.0,0.3129553]
["bitfinex","BTCUSD",1732032030957,0.0008551,92460.0,92459.0,0.21721855]
["bitfinex","BTCUSD",1732032031192,0.0008551,92460.0,92459.0,0.29291855]
["bitfinex","BTCUSD",1732032031418,0.0008551,92460.0,92459.0,0.43594686]
["bitfinex","BTCUSD",1732032035111,0.1090091,92460.0,92459.0,0.1]
["bitfinex","BTCUSD",1732032035748,0.0008551,92460.0,92459.0,0.1]
["bitfinex","BTCUSD",1732032036171,0.1090091,92460.0,92459.0,0.1]
["bitfinex","BTCUSD",1732032036375,0.0008551,92460.0,92459.0,0.1]
["bitfinex","BTCUSD",1732032036587,0.1090091,92460.0,92459.0,0.1]
["bitfinex","BTCUSD",1732032038321,0.21807165,92460.0,92459.0,0.1]
["bitfinex","BTCUSD",1732032038551,0.1090091,92460.0,92459.0,0.1]
["bitfinex","BTCUSD",1732032040956,0.0008551,92460.0,92459.0,0.1]
["bitfinex","BTCUSD",1732032041725,0.0008551,92460.0,92459.0,0.290556]
["bitfinex","BTCUSD",1732032042809,0.0008551,92460.0,92459.0,0.1824]
["bitfinex","BTCUSD",1732032043892,0.08475003,92481.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732032044098,0.23543975,92480.0,92459.0,0.1824]
["bitfinex","BTCUSD",1732032044318,0.23206255,92480.0,92459.0,0.1824]
["bitfinex","BTCUSD",1732032044548,0.023,92478.0,92459.0,0.1824]
["bitfinex","BTCUSD",1732032044775,0.023,92479.0,92460.0,0.09529209]
["bitfinex","BTCUSD",1732032045015,0.13206255,92479.0,92459.0,0.27769209]
["bitfinex","BTCUSD",1732032045241,0.023,92477.0,92459.0,0.27769209]
["bitfinex","BTCUSD",1732032045700,0.1,92478.0,92459.0,0.1824]
["bitfinex","BTCUSD",1732032045903,0.1,92478.0,92460.0,0.09529209]
["bitfinex","BTCUSD",1732032046104,0.1,92478.0,92459.0,0.1824]
["bitfinex","BTCUSD",1732032046105,0.1,92478.0,92462.0,0.09529209]
["bitfinex","BTCUSD",1732032046295,0.1,92480.0,92461.0,0.09529209]
["bitfinex","BTCUSD",1732032046543,0.1,92478.0,92461.0,0.09529209]
["bitfinex","BTCUSD",1732032046761,0.023,92477.0,92461.0,0.09529209]
["bitfinex","BTCUSD",1732032047387,0.023,92478.0,92460.0,0.09529209]
["bitfinex","BTCUSD",1732032048232,0.023,92478.0,92461.0,0.09529209]
["bitfinex","BTCUSD",1732032049151,0.023,92478.0,92462.0,0.09529209]
["bitfinex","BTCUSD",1732032049598,0.023,92478.0,92461.0,0.09529209]
["bitfinex","BTCUSD",1732032051091,0.023,92478.0,92462.0,0.09529209]
["bitfinex","BTCUSD",1732032052226,0.023,92478.0,92463.0,0.09529209]
["bitfinex","BTCUSD",1732032053372,0.023,92478.0,92464.0,0.09529209]
["bitfinex","BTCUSD",1732032053808,0.023,92478.0,92465.0,0.09529209]
["bitfinex","BTCUSD",1732032055357,0.023,92478.0,92468.0,0.09529209]
["bitfinex","BTCUSD",1732032055603,0.023,92478.0,92465.0,0.09529209]
["bitfinex","BTCUSD",1732032055811,0.023,92480.0,92468.0,0.09529209]
["bitfinex","BTCUSD",1732032056023,0.023,92480.0,92467.0,0.09529209]
["bitfinex","BTCUSD",1732032056265,0.023,92480.0,92465.0,0.20344009]
["bitfinex","BTCUSD",1732032056504,0.023,92480.0,92466.0,0.09529209]
["bitfinex","BTCUSD",1732032056726,0.04415054,92481.0,92465.0,0.20344009]
["bitfinex","BTCUSD",1732032057218,0.04415054,92481.0,92464.0,0.09529209]
["bitfinex","BTCUSD",1732032057460,0.04415054,92481.0,92463.0,0.09529209]
["bitfinex","BTCUSD",1732032057677,0.04415054,92481.0,92459.0,0.1841096]
["bitfinex","BTCUSD",1732032057678,0.04415054,92481.0,92464.0,0.09529209]
["bitfinex","BTCUSD",1732032057904,0.023,92480.0,92464.0,0.09529209]
["bitfinex","BTCUSD",1732032058116,0.108132,92479.0,92464.0,0.09529209]
["bitfinex","BTCUSD",1732032058334,0.108136,92476.0,92464.0,0.09529209]
["bitfinex","BTCUSD",1732032058541,0.108134,92478.0,92464.0,0.09529209]
["bitfinex","BTCUSD",1732032058754,0.108132,92479.0,92465.0,0.09529209]
["bitfinex","BTCUSD",1732032058962,0.239262,92480.0,92463.0,0.09529209]
["bitfinex","BTCUSD",1732032059191,0.04415054,92481.0,92463.0,0.09529209]
["bitfinex","BTCUSD",1732032059429,0.04415054,92481.0,92466.0,0.108147]
["bitfinex","BTCUSD",1732032059647,0.04415054,92481.0,92470.0,0.108142]
["bitfinex","BTCUSD",1732032059856,0.04415054,92481.0,92466.0,0.216295]
["bitfinex","BTCUSD",1732032060091,0.04415054,92481.0,92469.0,0.108144]
["bitfinex","BTCUSD",1732032060534,0.04415054,92481.0,92471.0,0.108141]
["bitfinex","BTCUSD",1732032060748,0.04415054,92481.0,92470.0,0.108142]
["bitfinex","BTCUSD",1732032061834,0.04415054,92481.0,92470.0,0.20343409]
["bitfinex","BTCUSD",1732032062101,0.04415054,92481.0,92470.0,0.09529209]
["bitfinex","BTCUSD",1732032062325,0.04415054,92481.0,92464.0,0.19147351]
["bitfinex","BTCUSD",1732032062326,0.04415054,92481.0,92464.0,0.2163]
["bitfinex","BTCUSD",1732032062547,0.04415054,92481.0,92472.0,0.216281]
["bitfinex","BTCUSD",1732032062768,0.04415054,92481.0,92474.0,0.108138]
["bitfinex","BTCUSD",1732032062974,0.04415054,92481.0,92472.0,0.216281]
["bitfinex","BTCUSD",1732032063193,0.04415054,92481.0,92469.0,0.09543053]
["bitfinex","BTCUSD",1732032063466,0.023,92480.0,92469.0,0.09543053]
["bitfinex","BTCUSD",1732032063683,0.023,92480.0,92459.0,0.42268592]
["bitfinex","BTCUSD",1732032063684,0.108134,92478.0,92467.0,0.09543053]
["bitfinex","BTCUSD",1732032063896,0.108134,92478.0,92463.0,0.09543053]
["bitfinex","BTCUSD",1732032064126,0.108134,92478.0,92464.0,0.09543053]
["bitfinex","BTCUSD",1732032064332,0.108134,92478.0,92460.0,0.20358453]
["bitfinex","BTCUSD",1732032064564,0.108134,92478.0,92462.0,0.09543053]
["bitfinex","BTCUSD",1732032064798,0.023,92480.0,92464.0,0.09543053]
["bitfinex","BTCUSD",1732032065026,0.324397,92479.0,92462.0,0.09543053]
["bitfinex","BTCUSD",1732032065260,0.108133,92479.0,92462.0,0.09543053]
["bitfinex","BTCUSD",1732032065494,0.023,92480.0,92463.0,0.09543053]
["bitfinex","BTCUSD",1732032065712,0.023,92480.0,92462.0,0.09543053]
["bitfinex","BTCUSD",1732032065931,0.108133,92478.0,92463.0,0.09543053]
["bitfinex","BTCUSD",1732032066140,0.108133,92478.0,92462.0,0.09543053]
["bitfinex","BTCUSD",1732032066565,0.023,92480.0,92462.0,0.09543053]
["bitfinex","BTCUSD",1732032066760,0.108133,92478.0,92462.0,0.09543053]
["bitfinex","BTCUSD",1732032067178,0.023,92480.0,92460.0,0.216308]
["bitfinex","BTCUSD",1732032067179,0.131132,92480.0,92464.0,0.10815]
["bitfinex","BTCUSD",1732032067397,0.108133,92479.0,92463.0,0.09543053]
["bitfinex","BTCUSD",1732032067550,0.023,92480.0,92461.0,0.216307]
["bitfinex","BTCUSD",1732032067760,0.131131,92480.0,92462.0,0.216305]
["bitfinex","BTCUSD",1732032067978,0.04415054,92481.0,92470.0,0.108142]
["bitfinex","BTCUSD",1732032068620,0.04415054,92481.0,92469.0,0.108143]
["bitfinex","BTCUSD",1732032068805,0.04415054,92481.0,92468.0,0.216289]
["bitfinex","BTCUSD",1732032069210,0.04415054,92481.0,92463.0,0.216302]
["bitfinex","BTCUSD",1732032069211,0.0008548,92481.0,92480.0,0.185931]
["bitfinex","BTCUSD",1732032069445,0.0008548,92481.0,92480.0,0.29499355]
["bitfinex","BTCUSD",1732032070309,0.0008548,92481.0,92480.0,0.30499355]
["bitfinex","BTCUSD",1732032070563,0.0008548,92481.0,92480.0,0.40047963]
["bitfinex","BTCUSD",1732032070786,0.0008548,92481.0,92480.0,0.30499355]
["bitfinex","BTCUSD",1732032071456,0.0008548,92481.0,92480.0,0.35189355]
["bitfinex","BTCUSD",1732032073834,0.91707022,92500.0,92496.0,0.108112]
["bitfinex","BTCUSD",1732032074044,0.91707022,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732032074691,0.91707022,92500.0,92499.0,0.21717155]
["bitfinex","BTCUSD",1732032074940,0.91707022,92500.0,92499.0,0.10906255]
["bitfinex","BTCUSD",1732032075145,0.91707022,92500.0,92499.0,0.21717155]
["bitfinex","BTCUSD",1732032075958,0.91707022,92500.0,92499.0,0.22717155]
["bitfinex","BTCUSD",1732032076215,0.91707022,92500.0,92499.0,0.21717155]
["bitfinex","BTCUSD",1732032078683,0.91707022,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732032079573,0.91707022,92500.0,92499.0,0.21717155]
["bitfinex","BTCUSD",1732032083492,0.91707022,92500.0,92499.0,0.29877155]
["bitfinex","BTCUSD",1732032085000,0.91707022,92500.0,92482.0,0.12570954]
["bitfinex","BTCUSD",1732032085001,0.91707022,92500.0,92486.0,0.0813]
["bitfinex","BTCUSD",1732032085230,0.91707022,92500.0,92486.0,0.31150284]
["bitfinex","BTCUSD",1732032085457,0.91707022,92500.0,92489.0,0.10812]
["bitfinex","BTCUSD",1732032085665,0.91707022,92500.0,92482.0,0.09525484]
["bitfinex","BTCUSD",1732032085910,0.91707022,92500.0,92492.0,0.108117]
["bitfinex","BTCUSD",1732032086116,0.91707022,92500.0,92485.0,0.09525484]
["bitfinex","BTCUSD",1732032086336,0.91707022,92500.0,92488.0,0.0756]
["bitfinex","BTCUSD",1732032086552,0.91707022,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732032086804,0.91707022,92500.0,92496.0,0.108112]
["bitfinex","BTCUSD",1732032087014,0.91707022,92500.0,92489.0,0.09525484]
["bitfinex","BTCUSD",1732032087252,0.91707022,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732032087705,0.91707022,92500.0,92489.0,0.09531542]
["bitfinex","BTCUSD",1732032087926,0.91707022,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732032088182,0.91707022,92500.0,92493.0,0.216232]
["bitfinex","BTCUSD",1732032088390,0.91707022,92500.0,92498.0,0.108109]
["bitfinex","BTCUSD",1732032088621,0.91707022,92500.0,92499.0,0.1098188]
["bitfinex","BTCUSD",1732032088861,0.82892512,92500.0,92499.0,0.1098188]
["bitfinex","BTCUSD",1732032091150,0.82892512,92500.0,92499.0,0.0017098]
["bitfinex","BTCUSD",1732032092002,0.82892512,92500.0,92499.0,0.1098188]
["bitfinex","BTCUSD",1732032092217,0.82892512,92500.0,92499.0,0.0017098]
["bitfinex","BTCUSD",1732032093600,0.93703312,92500.0,92499.0,0.0017098]
["bitfinex","BTCUSD",1732032094029,0.82892512,92500.0,92499.0,0.0017098]
["bitfinex","BTCUSD",1732032095396,0.93703312,92500.0,92499.0,0.0017098]
["bitfinex","BTCUSD",1732032095600,0.82892512,92500.0,92499.0,0.0017098]
["bitfinex","BTCUSD",1732032096299,0.82892512,92500.0,92499.0,0.1098188]
["bitfinex","BTCUSD",1732032098320,0.82892512,92500.0,92499.0,0.0017098]
["bitfinex","BTCUSD",1732032099433,0.8763089,92500.0,92499.0,0.0017098]
["bitfinex","BTCUSD",1732032101096,0.8863089,92500.0,92499.0,0.0017098]
["bitfinex","BTCUSD",1732032101306,1.22647945,92500.0,92499.0,0.0017098]
["bitfinex","BTCUSD",1732032101796,1.30517945,92500.0,92499.0,0.0017098]
["bitfinex","BTCUSD",1732032102018,1.328776,92500.0,92499.0,0.0017098]
["bitfinex","BTCUSD",1732032102232,1.30855563,92500.0,92499.0,0.0017098]
["bitfinex","BTCUSD",1732032102442,1.30517945,92500.0,92499.0,0.0017098]
["bitfinex","BTCUSD",1732032102650,1.33077104,92500.0,92499.0,0.0017098]
["bitfinex","BTCUSD",1732032103080,1.32877104,92500.0,92499.0,0.0017098]
["bitfinex","BTCUSD",1732032103740,1.33877104,92500.0,92499.0,0.0017098]
["bitfinex","BTCUSD",1732032103964,1.25177104,92500.0,92499.0,0.0017098]
["bitfinex","BTCUSD",1732032104174,1.24977104,92500.0,92499.0,0.0017098]
["bitfinex","BTCUSD",1732032106592,0.01,92480.0,92470.0,0.0017102]
["bitfinex","BTCUSD",1732032106773,0.108142,92471.0,92470.0,0.0017102]
["bitfinex","BTCUSD",1732032106968,0.208142,92471.0,92470.0,0.0017102]
["bitfinex","BTCUSD",1732032107195,0.1,92471.0,92470.0,0.0017102]
["bitfinex","BTCUSD",1732032107986,0.01,92472.0,92470.0,0.0017102]
["bitfinex","BTCUSD",1732032108623,0.05343788,92472.0,92470.0,0.0017102]
["bitfinex","BTCUSD",1732032109727,0.04343788,92472.0,92470.0,0.0017102]
["bitfinex","BTCUSD",1732032110179,0.01,92472.0,92470.0,0.0017102]
["bitfinex","BTCUSD",1732032110403,0.1,92471.0,92470.0,0.0017102]
["bitfinex","BTCUSD",1732032111266,0.01,92472.0,92470.0,0.0017102]
["bitfinex","BTCUSD",1732032111895,0.11,92472.0,92470.0,0.0017102]
["bitfinex","BTCUSD",1732032113152,0.01,92472.0,92470.0,0.0017102]
["bitfinex","BTCUSD",1732032113324,0.01,92474.0,92470.0,0.0017102]
["bitfinex","BTCUSD",1732032113503,0.01,92472.0,92470.0,0.0017102]
["bitfinex","BTCUSD",1732032117523,0.48190455,92471.0,92470.0,0.0017102]
["bitfinex","BTCUSD",1732032118683,0.01,92472.0,92470.0,0.0017102]
["bitfinex","BTCUSD",1732032118892,0.123,92474.0,92470.0,0.0017102]
["bitfinex","BTCUSD",1732032120236,0.108142,92471.0,92470.0,0.0017102]
["bitfinex","BTCUSD",1732032120459,0.24020455,92471.0,92470.0,0.0017102]
["bitfinex","BTCUSD",1732032120709,0.49451409,92471.0,92470.0,0.0017102]
["bitfinex","BTCUSD",1732032120953,0.371754,92460.0,92459.0,0.1017096]
["bitfinex","BTCUSD",1732032121164,0.60652609,92460.0,92459.0,0.1017096]
["bitfinex","BTCUSD",1732032121400,0.74223563,92460.0,92459.0,0.06417297]
["bitfinex","BTCUSD",1732032121629,0.74223563,92460.0,92452.0,0.00171]
["bitfinex","BTCUSD",1732032121630,0.243163,92453.0,92452.0,0.00171]
["bitfinex","BTCUSD",1732032121844,0.47793509,92453.0,92452.0,0.00171]
["bitfinex","BTCUSD",1732032122090,0.48793509,92453.0,92452.0,0.00171]
["bitfinex","BTCUSD",1732032122335,0.48793509,92453.0,92439.0,0.0017102]
["bitfinex","BTCUSD",1732032122336,0.218177,92441.0,92439.0,0.0017102]
["bitfinex","BTCUSD",1732032122573,0.47594909,92441.0,92440.0,0.2675962]
["bitfinex","BTCUSD",1732032122822,0.47594909,92441.0,92406.0,0.0017094]
["bitfinex","BTCUSD",1732032122823,0.01,92429.0,92406.0,0.0017094]
["bitfinex","BTCUSD",1732032123035,0.36690754,92423.0,92406.0,0.0017094]
["bitfinex","BTCUSD",1732032123298,0.36692354,92409.0,92406.0,0.0017094]
["bitfinex","BTCUSD",1732032123509,0.48798609,92409.0,92406.0,0.0017094]
["bitfinex","BTCUSD",1732032123718,0.243216,92407.0,92406.0,0.0017094]
["bitfinex","BTCUSD",1732032123924,0.35027855,92407.0,92406.0,0.0017094]
["bitfinex","BTCUSD",1732032124373,0.23206255,92407.0,92406.0,0.0017094]
["bitfinex","BTCUSD",1732032124620,0.023,92423.0,92406.0,0.0017094]
["bitfinex","BTCUSD",1732032124830,0.04305411,92417.0,92406.0,0.0017094]
["bitfinex","BTCUSD",1732032125043,0.34207354,92437.0,92412.0,0.21642]
["bitfinex","BTCUSD",1732032125288,0.01,92442.0,92406.0,0.0017094]
["bitfinex","BTCUSD",1732032125289,0.04455931,92424.0,92415.0,0.108206]
["bitfinex","BTCUSD",1732032125537,0.10906255,92423.0,92406.0,0.0017094]
["bitfinex","BTCUSD",1732032125741,0.12570954,92421.0,92406.0,0.0017094]
["bitfinex","BTCUSD",1732032125982,0.13570954,92436.0,92415.0,0.108206]
["bitfinex","BTCUSD",1732032126187,0.13570954,92436.0,92407.0,0.216433]
["bitfinex","BTCUSD",1732032126188,0.324555,92434.0,92407.0,0.108216]
["bitfinex","BTCUSD",1732032126485,0.324555,92434.0,92406.0,0.0017094]
["bitfinex","BTCUSD",1732032126486,0.216401,92421.0,92406.0,0.0017094]
["bitfinex","BTCUSD",1732032126696,0.023,92407.0,92406.0,0.0017094]
["bitfinex","BTCUSD",1732032126927,0.24027855,92407.0,92406.0,0.0017094]
["bitfinex","BTCUSD",1732032127373,0.13206255,92407.0,92406.0,0.0017094]
["bitfinex","BTCUSD",1732032127581,0.24027855,92407.0,92406.0,0.0017094]
["bitfinex","BTCUSD",1732032129325,0.13206255,92407.0,92406.0,0.0017094]
["bitfinex","BTCUSD",1732032130246,0.24027855,92407.0,92406.0,0.0017094]
["bitfinex","BTCUSD",1732032130465,0.2840573,92407.0,92406.0,0.0017094]
["bitfinex","BTCUSD",1732032131581,0.3840573,92407.0,92406.0,0.0017094]
["bitfinex","BTCUSD",1732032131816,0.52976684,92407.0,92406.0,0.0017094]
["bitfinex","BTCUSD",1732032132037,0.12570954,92391.0,92377.0,0.0017098]
["bitfinex","BTCUSD",1732032132264,0.023,92389.0,92377.0,0.0017098]
["bitfinex","BTCUSD",1732032132505,0.023,92406.0,92377.0,0.0017098]
["bitfinex","BTCUSD",1732032132712,0.5661149,92451.0,92377.0,0.0017098]
["bitfinex","BTCUSD",1732032132713,0.108243,92385.0,92377.0,0.0017098]
["bitfinex","BTCUSD",1732032132949,0.123,92389.0,92377.0,0.0017098]
["bitfinex","BTCUSD",1732032132950,0.10825,92378.0,92377.0,0.0017098]
["bitfinex","BTCUSD",1732032133173,0.24031255,92378.0,92377.0,0.0017098]
["bitfinex","BTCUSD",1732032133843,0.13206255,92378.0,92377.0,0.0017098]
["bitfinex","BTCUSD",1732032134075,0.24031255,92378.0,92377.0,0.0017098]
["bitfinex","BTCUSD",1732032134293,0.34031255,92378.0,92377.0,0.0017098]
["bitfinex","BTCUSD",1732032134958,0.38482607,92378.0,92377.0,0.0017098]
["bitfinex","BTCUSD",1732032135430,0.40682607,92378.0,92377.0,0.0017098]
["bitfinex","BTCUSD",1732032135888,0.40482607,92378.0,92377.0,0.0017098]
["bitfinex","BTCUSD",1732032136095,0.53053561,92378.0,92377.0,0.0017098]
["bitfinex","BTCUSD",1732032136354,0.37696854,92371.0,92370.0,0.0017088]
["bitfinex","BTCUSD",1732032136556,0.48803109,92371.0,92370.0,0.0017088]
["bitfinex","BTCUSD",1732032137042,0.48803109,92371.0,92333.0,0.108303]
["bitfinex","BTCUSD",1732032137043,0.131281,92352.0,92329.0,0.216614]
["bitfinex","BTCUSD",1732032137270,0.24034355,92352.0,92331.0,0.108705]
["bitfinex","BTCUSD",1732032137479,0.24034355,92352.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032137931,0.47805309,92352.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032138142,0.47605309,92352.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032138550,0.48605309,92352.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032138750,0.52932353,92352.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032139256,0.01,92334.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032139445,0.47607609,92332.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032140828,0.52787748,92332.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032141274,0.53787748,92332.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032141691,0.58221969,92332.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032142162,0.57221969,92332.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032142381,0.58221969,92332.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032142798,0.57221969,92332.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032143038,0.25340476,92332.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032143313,0.04434221,92332.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032143530,0.108282,92352.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732032143780,0.18751093,92361.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032143781,0.216567,92350.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032144027,0.10906255,92349.0,92333.0,0.216607]
["bitfinex","BTCUSD",1732032144234,0.04501912,92352.0,92340.0,0.21659]
["bitfinex","BTCUSD",1732032144476,0.10906255,92360.0,92332.0,0.05]
["bitfinex","BTCUSD",1732032144696,0.10906255,92351.0,92332.0,0.05]
["bitfinex","BTCUSD",1732032145141,0.15141286,92361.0,92348.0,0.108285]
["bitfinex","BTCUSD",1732032145370,0.10906255,92360.0,92332.0,0.05]
["bitfinex","BTCUSD",1732032145594,0.10906255,92360.0,92333.0,0.216607]
["bitfinex","BTCUSD",1732032145841,0.108257,92373.0,92358.0,0.108273]
["bitfinex","BTCUSD",1732032146066,0.40401093,92379.0,92346.0,0.216576]
["bitfinex","BTCUSD",1732032146067,0.10906255,92372.0,92346.0,0.216576]
["bitfinex","BTCUSD",1732032146268,0.10906255,92372.0,92343.0,0.01]
["bitfinex","BTCUSD",1732032146476,0.04505429,92379.0,92347.0,0.0793]
["bitfinex","BTCUSD",1732032146729,0.04505429,92379.0,92347.0,0.0893]
["bitfinex","BTCUSD",1732032146730,0.10906255,92378.0,92347.0,0.0893]
["bitfinex","BTCUSD",1732032146940,0.108253,92377.0,92347.0,0.0893]
["bitfinex","BTCUSD",1732032147187,0.10906255,92376.0,92360.0,0.216543]
["bitfinex","BTCUSD",1732032147416,0.10906255,92376.0,92351.0,0.01]
["bitfinex","BTCUSD",1732032147649,0.10906255,92376.0,92351.0,0.0108561]
["bitfinex","BTCUSD",1732032147843,0.10906255,92376.0,92370.0,0.108259]
["bitfinex","BTCUSD",1732032148070,0.0017122,92377.0,92355.0,0.01]
["bitfinex","BTCUSD",1732032148277,0.0017122,92377.0,92372.0,0.108257]
["bitfinex","BTCUSD",1732032148527,0.0017122,92377.0,92356.0,0.216553]
["bitfinex","BTCUSD",1732032149001,0.17459197,92391.0,92355.0,0.10906255]
["bitfinex","BTCUSD",1732032149214,1.648,92495.0,92364.0,0.0481]
["bitfinex","BTCUSD",1732032149215,0.10906255,92390.0,92364.0,0.0481]
["bitfinex","BTCUSD",1732032149846,0.10906255,92390.0,92366.0,0.01]
["bitfinex","BTCUSD",1732032150090,0.10906255,92390.0,92378.0,0.216499]
["bitfinex","BTCUSD",1732032150321,0.10906255,92390.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732032150544,0.216443,92403.0,92378.0,0.216499]
["bitfinex","BTCUSD",1732032150771,0.10906255,92398.0,92384.0,0.108243]
["bitfinex","BTCUSD",1732032151231,0.10906255,92398.0,92366.0,0.01]
["bitfinex","BTCUSD",1732032151232,0.1,92397.0,92366.0,0.01]
["bitfinex","BTCUSD",1732032151457,0.10906255,92397.0,92369.0,0.216522]
["bitfinex","BTCUSD",1732032151663,0.10906255,92396.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732032151878,0.21729255,92396.0,92375.0,0.216506]
["bitfinex","BTCUSD",1732032152107,0.108232,92394.0,92375.0,0.216506]
["bitfinex","BTCUSD",1732032152372,0.108232,92394.0,92368.0,0.0792]
["bitfinex","BTCUSD",1732032152373,0.21729655,92393.0,92370.0,0.21652]
["bitfinex","BTCUSD",1732032152599,0.10906255,92393.0,92368.0,0.0792]
["bitfinex","BTCUSD",1732032152829,0.108235,92392.0,92374.0,0.108255]
["bitfinex","BTCUSD",1732032153032,0.10906255,92391.0,92375.0,0.108254]
["bitfinex","BTCUSD",1732032153239,0.10906255,92391.0,92375.0,0.216507]
["bitfinex","BTCUSD",1732032153447,0.10906255,92391.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732032153937,0.10906255,92391.0,92375.0,0.216507]
["bitfinex","BTCUSD",1732032154138,0.10906255,92391.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732032154320,0.10906255,92391.0,92368.0,0.0792]
["bitfinex","BTCUSD",1732032154321,0.10906255,92391.0,92382.0,0.108245]
["bitfinex","BTCUSD",1732032154523,0.15227428,92391.0,92384.0,0.108243]
["bitfinex","BTCUSD",1732032154988,0.15227428,92391.0,92379.0,0.216498]
["bitfinex","BTCUSD",1732032154989,0.15227428,92391.0,92368.0,0.0792]
["bitfinex","BTCUSD",1732032155420,0.15227428,92391.0,92385.0,0.108242]
["bitfinex","BTCUSD",1732032155630,0.1,92404.0,92369.0,0.01]
["bitfinex","BTCUSD",1732032155833,0.04371245,92397.0,92373.0,0.01]
["bitfinex","BTCUSD",1732032156066,0.10906255,92403.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732032156302,0.10906255,92403.0,92374.0,0.226511]
["bitfinex","BTCUSD",1732032156522,0.10906255,92403.0,92391.0,0.216471]
["bitfinex","BTCUSD",1732032156734,0.10906255,92403.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732032156971,0.10906255,92403.0,92394.0,0.108231]
["bitfinex","BTCUSD",1732032157177,0.10906255,92403.0,92375.0,0.433016]
["bitfinex","BTCUSD",1732032157443,0.10906255,92403.0,92387.0,0.108239]
["bitfinex","BTCUSD",1732032157856,0.10906255,92403.0,92374.0,0.01]
["bitfinex","BTCUSD",1732032158070,0.108204,92418.0,92398.0,0.108226]
["bitfinex","BTCUSD",1732032158277,0.1,92414.0,92378.0,0.01]
["bitfinex","BTCUSD",1732032158533,0.20906255,92417.0,92368.0,0.0792]
["bitfinex","BTCUSD",1732032158534,0.18751093,92396.0,92368.0,0.0792]
["bitfinex","BTCUSD",1732032158792,0.42552355,92395.0,92363.0,0.216535]
["bitfinex","BTCUSD",1732032158998,0.01,92391.0,92356.0,0.0821]
["bitfinex","BTCUSD",1732032159211,0.023,92384.0,92356.0,0.0821]
["bitfinex","BTCUSD",1732032159412,0.123,92380.0,92356.0,0.0821]
["bitfinex","BTCUSD",1732032159614,0.10906255,92379.0,92360.0,0.108271]
["bitfinex","BTCUSD",1732032159829,0.10906255,92379.0,92366.0,0.0008559]
["bitfinex","BTCUSD",1732032160249,0.21731155,92379.0,92366.0,0.0008559]
["bitfinex","BTCUSD",1732032160486,0.108257,92373.0,92366.0,0.0008559]
["bitfinex","BTCUSD",1732032160703,0.108254,92376.0,92366.0,0.0008559]
["bitfinex","BTCUSD",1732032160908,0.10906255,92375.0,92366.0,0.0008559]
["bitfinex","BTCUSD",1732032162228,0.108263,92367.0,92366.0,0.0008559]
["bitfinex","BTCUSD",1732032162467,0.24032555,92367.0,92366.0,0.0008559]
["bitfinex","BTCUSD",1732032162905,0.10906255,92367.0,92366.0,0.0008559]
["bitfinex","BTCUSD",1732032163139,0.1,92378.0,92366.0,0.0008559]
["bitfinex","BTCUSD",1732032163348,0.023,92376.0,92366.0,0.0008559]
["bitfinex","BTCUSD",1732032163576,0.108259,92371.0,92366.0,0.0008559]
["bitfinex","BTCUSD",1732032163821,0.108263,92368.0,92366.0,0.0008559]
["bitfinex","BTCUSD",1732032164064,0.21732555,92367.0,92366.0,0.0008559]
["bitfinex","BTCUSD",1732032164525,0.24032555,92367.0,92366.0,0.0008559]
["bitfinex","BTCUSD",1732032166249,0.231281,92352.0,92345.0,0.05]
["bitfinex","BTCUSD",1732032166481,0.34034355,92352.0,92345.0,0.05]
["bitfinex","BTCUSD",1732032169328,0.35034355,92352.0,92345.0,0.05]
["bitfinex","BTCUSD",1732032169552,0.43884355,92352.0,92345.0,0.05]
["bitfinex","BTCUSD",1732032169766,0.48734355,92352.0,92345.0,0.05]
["bitfinex","BTCUSD",1732032170215,0.53189137,92352.0,92345.0,0.05]
["bitfinex","BTCUSD",1732032170865,0.53389137,92352.0,92345.0,0.05]
["bitfinex","BTCUSD",1732032171376,0.53189137,92352.0,92345.0,0.05]
["bitfinex","BTCUSD",1732032171787,0.42361037,92352.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032172000,0.64095392,92352.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032172409,0.64295392,92352.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032172670,0.233304,92332.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032172876,0.52787748,92332.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032173949,0.34036655,92332.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032174151,0.20906255,92332.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032175340,0.31736655,92332.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032175776,0.20906255,92332.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032175990,0.25193601,92332.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032176231,0.04287346,92332.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032176468,0.40407793,92351.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032176469,0.18751093,92351.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032176674,0.04337454,92334.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032176875,0.108292,92343.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032177078,0.10906255,92342.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032177285,0.21735655,92342.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032177504,0.04374677,92351.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032177811,0.10906255,92350.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032177992,0.10906255,92350.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732032178213,0.10906255,92350.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032178214,0.10906255,92350.0,92334.0,0.216604]
["bitfinex","BTCUSD",1732032178423,0.10906255,92350.0,92340.0,0.108294]
["bitfinex","BTCUSD",1732032178629,0.10906255,92350.0,92342.0,0.108293]
["bitfinex","BTCUSD",1732032178849,0.108276,92356.0,92332.0,0.324913]
["bitfinex","BTCUSD",1732032179100,0.023,92354.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732032179335,0.10906255,92353.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732032180208,0.10906255,92353.0,92337.0,0.216596]
["bitfinex","BTCUSD",1732032180209,0.10906255,92353.0,92340.0,0.108295]
["bitfinex","BTCUSD",1732032180454,0.0017122,92367.0,92331.0,0.0004]
["bitfinex","BTCUSD",1732032180666,0.0017122,92367.0,92336.0,0.1239]
["bitfinex","BTCUSD",1732032180875,0.0017122,92367.0,92337.0,0.10906255]
["bitfinex","BTCUSD",1732032181086,0.10906255,92366.0,92352.0,0.10828]
["bitfinex","BTCUSD",1732032181294,0.10906255,92366.0,92339.0,0.10564748]
["bitfinex","BTCUSD",1732032181549,0.0017122,92367.0,92336.0,0.26737122]
["bitfinex","BTCUSD",1732032181550,0.0017122,92367.0,92342.0,0.01]
["bitfinex","BTCUSD",1732032181760,0.0017122,92367.0,92347.0,0.01]
["bitfinex","BTCUSD",1732032181963,0.0017122,92367.0,92365.0,0.108265]
["bitfinex","BTCUSD",1732032182212,0.0017122,92367.0,92366.0,0.108264]
["bitfinex","BTCUSD",1732032182475,0.0017122,92367.0,92366.0,0.184864]
["bitfinex","BTCUSD",1732032182708,0.0017122,92367.0,92366.0,0.30392655]
["bitfinex","BTCUSD",1732032182945,0.0017122,92367.0,92366.0,0.41392655]
["bitfinex","BTCUSD",1732032183827,0.216385,92428.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732032184045,0.002,92433.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732032184046,0.218374,92433.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732032184286,0.04403688,92415.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732032184527,0.04335594,92422.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732032185166,0.218067,92441.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732032185453,0.218067,92441.0,92402.0,0.21728455]
["bitfinex","BTCUSD",1732032185667,0.04298253,92426.0,92402.0,0.26100952]
["bitfinex","BTCUSD",1732032186096,0.04298253,92426.0,92402.0,0.21728455]
["bitfinex","BTCUSD",1732032190186,0.04298253,92426.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732032190605,0.04298253,92426.0,92402.0,0.21728455]
["bitfinex","BTCUSD",1732032191467,0.15117753,92426.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732032191671,0.04298253,92426.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732032191891,0.04298253,92426.0,92402.0,0.21728455]
["bitfinex","BTCUSD",1732032193384,0.1,92437.0,92402.0,0.21728455]
["bitfinex","BTCUSD",1732032193598,0.001711,92441.0,92402.0,0.33728455]
["bitfinex","BTCUSD",1732032193822,0.04305513,92435.0,92402.0,0.33728455]
["bitfinex","BTCUSD",1732032194025,0.108168,92449.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732032194227,0.10906255,92448.0,92428.0,0.108191]
["bitfinex","BTCUSD",1732032194482,0.10906255,92448.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732032194690,0.10817,92447.0,92426.0,0.216389]
["bitfinex","BTCUSD",1732032194906,0.1,92445.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732032195109,0.023,92442.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732032195317,0.10906255,92441.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732032195530,0.10906255,92441.0,92427.0,0.108192]
["bitfinex","BTCUSD",1732032195735,0.10906255,92441.0,92428.0,0.108192]
["bitfinex","BTCUSD",1732032195939,0.10906255,92441.0,92415.0,0.01]
["bitfinex","BTCUSD",1732032196142,0.10906255,92441.0,92429.0,0.10819]
["bitfinex","BTCUSD",1732032196562,0.10906255,92441.0,92427.0,0.324578]
["bitfinex","BTCUSD",1732032196825,0.10906255,92441.0,92427.0,0.216386]
["bitfinex","BTCUSD",1732032197030,0.10906255,92441.0,92428.0,0.108191]
["bitfinex","BTCUSD",1732032197259,0.10906255,92441.0,92415.0,0.216414]
["bitfinex","BTCUSD",1732032197466,0.108187,92433.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732032197662,0.13206255,92432.0,92414.0,0.108207]
["bitfinex","BTCUSD",1732032197866,0.13206255,92432.0,92401.0,0.1]
["bitfinex","BTCUSD",1732032197993,0.13206255,92432.0,92403.0,0.1]
["bitfinex","BTCUSD",1732032198209,0.13206255,92432.0,92419.0,0.108201]
["bitfinex","BTCUSD",1732032198420,0.13206255,92432.0,92406.0,0.216436]
["bitfinex","BTCUSD",1732032198621,0.13206255,92432.0,92403.0,0.1]
["bitfinex","BTCUSD",1732032199031,0.13206255,92432.0,92399.0,0.01]
["bitfinex","BTCUSD",1732032199032,0.18751093,92429.0,92399.0,0.01]
["bitfinex","BTCUSD",1732032199362,0.108195,92426.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732032199550,0.13206255,92425.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732032199733,0.13206255,92425.0,92405.0,0.216436]
["bitfinex","BTCUSD",1732032199944,0.13206255,92425.0,92414.0,0.108207]
["bitfinex","BTCUSD",1732032200264,0.023,92436.0,92421.0,0.1082]
["bitfinex","BTCUSD",1732032200497,0.10906255,92435.0,92408.0,0.216429]
["bitfinex","BTCUSD",1732032200615,0.29570393,92428.0,92407.0,0.216432]
["bitfinex","BTCUSD",1732032200830,0.0825,92426.0,92398.0,0.10906255]
["bitfinex","BTCUSD",1732032201082,0.19156255,92426.0,92398.0,0.10906255]
["bitfinex","BTCUSD",1732032201353,0.29975755,92426.0,92407.0,0.108215]
["bitfinex","BTCUSD",1732032201557,0.19156255,92426.0,92410.0,0.108212]
["bitfinex","BTCUSD",1732032201747,0.19156255,92426.0,92412.0,0.10821]
["bitfinex","BTCUSD",1732032201969,0.19156255,92426.0,92399.0,0.216452]
["bitfinex","BTCUSD",1732032202175,0.19156255,92426.0,92398.0,0.10906255]
["bitfinex","BTCUSD",1732032202393,0.108203,92419.0,92390.0,0.316472]
["bitfinex","BTCUSD",1732032202616,0.10906255,92419.0,92397.0,0.216457]
["bitfinex","BTCUSD",1732032202826,0.10906255,92419.0,92404.0,0.10822]
["bitfinex","BTCUSD",1732032203048,0.10906255,92419.0,92402.0,0.108221]
["bitfinex","BTCUSD",1732032203251,0.108205,92418.0,92398.0,0.216454]
["bitfinex","BTCUSD",1732032203471,0.10906255,92419.0,92403.0,0.108221]
["bitfinex","BTCUSD",1732032203682,0.10906255,92419.0,92402.0,0.108221]
["bitfinex","BTCUSD",1732032203895,0.023,92417.0,92395.0,0.10823]
["bitfinex","BTCUSD",1732032204111,0.29657348,92418.0,92379.0,0.01]
["bitfinex","BTCUSD",1732032204112,0.023,92415.0,92379.0,0.01]
["bitfinex","BTCUSD",1732032204326,0.10906255,92414.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732032204755,0.10906255,92414.0,92397.0,0.216456]
["bitfinex","BTCUSD",1732032204972,0.10906255,92414.0,92400.0,0.108224]
["bitfinex","BTCUSD",1732032205188,0.10906255,92414.0,92384.0,0.11906255]
["bitfinex","BTCUSD",1732032205410,0.10906255,92414.0,92387.0,0.01]
["bitfinex","BTCUSD",1732032205620,0.10906255,92414.0,92388.0,0.216478]
["bitfinex","BTCUSD",1732032205840,0.10906255,92414.0,92384.0,0.10906255]
["bitfinex","BTCUSD",1732032205841,0.1,92413.0,92384.0,0.10906255]
["bitfinex","BTCUSD",1732032206080,0.31051093,92409.0,92375.0,0.01]
["bitfinex","BTCUSD",1732032206306,0.10906255,92408.0,92375.0,0.11906255]
["bitfinex","BTCUSD",1732032206521,0.108226,92399.0,92375.0,0.10906255]
["bitfinex","BTCUSD",1732032206744,0.216438,92405.0,92383.0,0.216489]
["bitfinex","BTCUSD",1732032206958,0.023,92402.0,92375.0,0.01]
["bitfinex","BTCUSD",1732032207178,0.023,92400.0,92388.0,0.108238]
["bitfinex","BTCUSD",1732032207389,0.10906255,92399.0,92388.0,0.108238]
["bitfinex","BTCUSD",1732032207622,0.023,92398.0,92386.0,0.10824]
["bitfinex","BTCUSD",1732032207824,0.023,92398.0,92381.0,0.216492]
["bitfinex","BTCUSD",1732032207825,0.10906255,92397.0,92376.0,0.216506]
["bitfinex","BTCUSD",1732032208047,0.108236,92391.0,92376.0,0.108252]
["bitfinex","BTCUSD",1732032208285,0.21051093,92396.0,92366.0,0.01]
["bitfinex","BTCUSD",1732032208286,0.023,92387.0,92366.0,0.01]
["bitfinex","BTCUSD",1732032208487,0.10906255,92386.0,92375.0,0.108254]
["bitfinex","BTCUSD",1732032208726,0.10906255,92386.0,92365.0,0.216531]
["bitfinex","BTCUSD",1732032208903,0.108236,92391.0,92377.0,0.108251]
["bitfinex","BTCUSD",1732032208904,0.023,92390.0,92377.0,0.108251]
["bitfinex","BTCUSD",1732032209112,0.13206255,92390.0,92375.0,0.108254]
["bitfinex","BTCUSD",1732032209308,0.13206255,92390.0,92366.0,0.01]
["bitfinex","BTCUSD",1732032209562,0.13206255,92390.0,92378.0,0.2165]
["bitfinex","BTCUSD",1732032209735,0.04450292,92391.0,92367.0,0.32479]
["bitfinex","BTCUSD",1732032209943,0.108234,92393.0,92367.0,0.10906255]
["bitfinex","BTCUSD",1732032210152,0.023,92386.0,92352.0,0.1752]
["bitfinex","BTCUSD",1732032210371,0.023,92386.0,92353.0,0.10906255]
["bitfinex","BTCUSD",1732032210868,0.108237,92390.0,92375.0,0.108254]
["bitfinex","BTCUSD",1732032211097,0.023,92387.0,92354.0,0.216558]
["bitfinex","BTCUSD",1732032211310,0.131241,92386.0,92373.0,0.108255]
["bitfinex","BTCUSD",1732032211532,0.023,92388.0,92371.0,0.108258]
["bitfinex","BTCUSD",1732032211754,0.108243,92385.0,92372.0,0.108257]
["bitfinex","BTCUSD",1732032212241,0.13206255,92384.0,92352.0,0.0752]
["bitfinex","BTCUSD",1732032212465,0.108252,92377.0,92353.0,0.10906255]
["bitfinex","BTCUSD",1732032212693,0.131248,92381.0,92354.0,0.108279]
["bitfinex","BTCUSD",1732032212902,0.108248,92380.0,92366.0,0.108264]
["bitfinex","BTCUSD",1732032213116,0.108248,92380.0,92356.0,0.216553]
["bitfinex","BTCUSD",1732032213346,0.216492,92382.0,92366.0,0.108264]
["bitfinex","BTCUSD",1732032213548,0.108252,92378.0,92358.0,0.216547]
["bitfinex","BTCUSD",1732032213772,0.108249,92380.0,92364.0,0.216532]
["bitfinex","BTCUSD",1732032213983,0.108249,92379.0,92364.0,0.216532]
["bitfinex","BTCUSD",1732032214209,0.108249,92379.0,92366.0,0.108264]
["bitfinex","BTCUSD",1732032214445,0.108249,92379.0,92361.0,0.21654]
["bitfinex","BTCUSD",1732032214656,0.108248,92380.0,92366.0,0.108264]
["bitfinex","BTCUSD",1732032214889,0.023,92381.0,92368.0,0.108262]
["bitfinex","BTCUSD",1732032215128,0.15317225,92382.0,92354.0,0.11906255]
["bitfinex","BTCUSD",1732032215129,0.0441097,92382.0,92377.0,0.108251]
["bitfinex","BTCUSD",1732032215354,0.123,92388.0,92372.0,0.216515]
["bitfinex","BTCUSD",1732032215566,0.123,92388.0,92375.0,0.108253]
["bitfinex","BTCUSD",1732032215781,0.123,92388.0,92356.0,0.216553]
["bitfinex","BTCUSD",1732032215982,0.108242,92386.0,92370.0,0.108259]
["bitfinex","BTCUSD",1732032216212,0.108242,92386.0,92371.0,0.108258]
["bitfinex","BTCUSD",1732032216422,0.123,92388.0,92368.0,0.216524]
["bitfinex","BTCUSD",1732032216627,0.25958549,92391.0,92336.0,0.23431093]
["bitfinex","BTCUSD",1732032216628,0.2165,92379.0,92352.0,0.0852]
["bitfinex","BTCUSD",1732032216839,0.216501,92378.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732032217087,0.18751093,92367.0,92338.0,0.0773]
["bitfinex","BTCUSD",1732032217256,0.108273,92359.0,92340.0,0.108295]
["bitfinex","BTCUSD",1732032217477,0.108275,92357.0,92340.0,0.108295]
["bitfinex","BTCUSD",1732032217679,0.18751093,92358.0,92339.0,0.7]
["bitfinex","BTCUSD",1732032217926,0.108278,92355.0,92339.0,0.7]
["bitfinex","BTCUSD",1732032218134,0.108278,92355.0,92324.0,0.13840121]
["bitfinex","BTCUSD",1732032218135,0.0833,92353.0,92320.0,0.0478]
["bitfinex","BTCUSD",1732032218405,0.023,92350.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732032218604,0.10906255,92349.0,92326.0,0.216623]
["bitfinex","BTCUSD",1732032218816,0.108291,92344.0,92330.0,0.108306]
["bitfinex","BTCUSD",1732032219037,0.216574,92347.0,92328.0,0.108308]
["bitfinex","BTCUSD",1732032219038,0.108294,92341.0,92328.0,0.108308]
["bitfinex","BTCUSD",1732032219267,0.108296,92340.0,92327.0,0.10831]
["bitfinex","BTCUSD",1732032219520,0.108296,92340.0,92322.0,0.216631]
["bitfinex","BTCUSD",1732032219521,0.108295,92340.0,92326.0,0.324932]
["bitfinex","BTCUSD",1732032219745,0.216576,92346.0,92322.0,0.216631]
["bitfinex","BTCUSD",1732032219939,0.023,92344.0,92323.0,0.21663]
["bitfinex","BTCUSD",1732032220140,0.108293,92342.0,92323.0,0.21663]
["bitfinex","BTCUSD",1732032220551,0.108293,92342.0,92330.0,0.108307]
["bitfinex","BTCUSD",1732032220785,0.239581,92344.0,92322.0,0.216632]
["bitfinex","BTCUSD",1732032221019,0.023,92341.0,92315.0,0.216648]
["bitfinex","BTCUSD",1732032221225,0.10906255,92343.0,92315.0,0.216648]
["bitfinex","BTCUSD",1732032221226,0.108304,92332.0,92320.0,0.108318]
["bitfinex","BTCUSD",1732032221430,0.108304,92332.0,92312.0,0.216656]
["bitfinex","BTCUSD",1732032221603,0.10906255,92340.0,92312.0,0.216656]
["bitfinex","BTCUSD",1732032221835,0.108304,92332.0,92317.0,0.108321]
["bitfinex","BTCUSD",1732032222045,0.108304,92332.0,92309.0,0.0797]
["bitfinex","BTCUSD",1732032222046,0.24036655,92332.0,92309.0,0.0797]
["bitfinex","BTCUSD",1732032222223,0.24036655,92332.0,92312.0,0.108328]
["bitfinex","BTCUSD",1732032222659,0.24036655,92332.0,92314.0,0.01515444]
["bitfinex","BTCUSD",1732032222660,0.28369049,92332.0,92314.0,0.01515444]
["bitfinex","BTCUSD",1732032223122,0.38369049,92332.0,92314.0,0.01515444]
["bitfinex","BTCUSD",1732032223355,0.3843107,92332.0,92314.0,0.01515444]
["bitfinex","BTCUSD",1732032223785,0.3843107,92332.0,92315.0,0.108324]
["bitfinex","BTCUSD",1732032224040,0.25224815,92332.0,92316.0,0.01515444]
["bitfinex","BTCUSD",1732032224512,0.25224815,92332.0,92316.0,0.12347744]
["bitfinex","BTCUSD",1732032224736,0.25224815,92332.0,92317.0,0.01515444]
["bitfinex","BTCUSD",1732032224960,0.25224815,92332.0,92318.0,0.01515444]
["bitfinex","BTCUSD",1732032225212,0.25224815,92332.0,92314.0,0.12347944]
["bitfinex","BTCUSD",1732032225413,0.25224815,92332.0,92315.0,0.01515444]
["bitfinex","BTCUSD",1732032225858,0.25224815,92332.0,92316.0,0.01515444]
["bitfinex","BTCUSD",1732032226072,0.25224815,92332.0,92314.0,0.01515444]
["bitfinex","BTCUSD",1732032226281,0.25224815,92332.0,92311.0,0.0004]
["bitfinex","BTCUSD",1732032226282,0.3633107,92332.0,92315.0,0.01515444]
["bitfinex","BTCUSD",1732032226496,0.4461107,92332.0,92316.0,0.01515444]
["bitfinex","BTCUSD",1732032226705,0.4691107,92332.0,92314.0,0.01515444]
["bitfinex","BTCUSD",1732032226915,0.5252107,92332.0,92315.0,0.01515444]
["bitfinex","BTCUSD",1732032227125,0.5252107,92332.0,92314.0,0.01515444]
["bitfinex","BTCUSD",1732032227331,0.5252107,92332.0,92315.0,0.01514882]
["bitfinex","BTCUSD",1732032227534,0.5332107,92332.0,92311.0,0.0004]
["bitfinex","BTCUSD",1732032227941,0.5352107,92332.0,92311.0,0.0004]
["bitfinex","BTCUSD",1732032228578,0.5332107,92332.0,92311.0,0.0004]
["bitfinex","BTCUSD",1732032228991,0.5132107,92332.0,92311.0,0.0004]
["bitfinex","BTCUSD",1732032229203,0.4902107,92332.0,92311.0,0.0004]
["bitfinex","BTCUSD",1732032229434,0.04394415,92332.0,92317.0,0.216643]
["bitfinex","BTCUSD",1732032229635,0.138301,92335.0,92322.0,0.108315]
["bitfinex","BTCUSD",1732032229840,0.03,92335.0,92323.0,0.01514724]
["bitfinex","BTCUSD",1732032230054,0.03,92335.0,92324.0,0.12346024]
["bitfinex","BTCUSD",1732032230294,0.03,92335.0,92325.0,0.01514724]
["bitfinex","BTCUSD",1732032230510,0.03,92335.0,92321.0,0.216634]
["bitfinex","BTCUSD",1732032230511,0.07296658,92335.0,92324.0,0.01514724]
["bitfinex","BTCUSD",1732032230715,0.21658,92345.0,92328.0,0.108308]
["bitfinex","BTCUSD",1732032230933,0.10906255,92344.0,92329.0,0.01514724]
["bitfinex","BTCUSD",1732032231141,0.04383259,92345.0,92330.0,0.01514724]
["bitfinex","BTCUSD",1732032231364,0.108287,92347.0,92331.0,0.1095613]
["bitfinex","BTCUSD",1732032231576,0.108287,92347.0,92332.0,0.12344772]
["bitfinex","BTCUSD",1732032231781,0.0448129,92349.0,92333.0,0.01514372]
["bitfinex","BTCUSD",1732032231957,0.0448129,92349.0,92336.0,0.108299]
["bitfinex","BTCUSD",1732032232219,0.21734455,92351.0,92337.0,0.01514372]
["bitfinex","BTCUSD",1732032232423,0.208283,92350.0,92337.0,0.01514372]
["bitfinex","BTCUSD",1732032232668,0.208283,92350.0,92331.0,0.2178663]
["bitfinex","BTCUSD",1732032232669,0.1,92350.0,92335.0,0.01514372]
["bitfinex","BTCUSD",1732032232886,0.1,92350.0,92336.0,0.01514372]
["bitfinex","BTCUSD",1732032233107,0.1,92346.0,92337.0,0.01514372]
["bitfinex","BTCUSD",1732032233311,0.1,92346.0,92338.0,0.01514372]
["bitfinex","BTCUSD",1732032233565,0.108291,92344.0,92339.0,0.01514372]
["bitfinex","BTCUSD",1732032233802,0.108303,92333.0,92331.0,0.0012563]
["bitfinex","BTCUSD",1732032234024,0.18751093,92340.0,92331.0,0.0012563]
["bitfinex","BTCUSD",1732032234025,0.108304,92332.0,92331.0,0.0012563]
["bitfinex","BTCUSD",1732032234943,0.10906255,92339.0,92331.0,0.0012563]
["bitfinex","BTCUSD",1732032235196,0.108304,92332.0,92331.0,0.0012563]
["bitfinex","BTCUSD",1732032235416,0.31736655,92332.0,92331.0,0.0012563]
["bitfinex","BTCUSD",1732032235855,0.34036655,92332.0,92331.0,0.0012563]
["bitfinex","BTCUSD",1732032236520,0.35036655,92332.0,92331.0,0.0012563]
["bitfinex","BTCUSD",1732032236741,0.35236655,92332.0,92331.0,0.0012563]
["bitfinex","BTCUSD",1732032237522,0.53787748,92332.0,92331.0,0.0012563]
["bitfinex","BTCUSD",1732032237740,0.023,92315.0,92311.0,0.0004]
["bitfinex","BTCUSD",1732032237944,0.31738755,92314.0,92312.0,0.0151955]
["bitfinex","BTCUSD",1732032238145,0.31738755,92314.0,92312.0,0.01519559]
["bitfinex","BTCUSD",1732032238355,0.31738755,92314.0,92313.0,0.01605029]
["bitfinex","BTCUSD",1732032238968,0.34038755,92314.0,92313.0,0.01605029]
["bitfinex","BTCUSD",1732032239172,0.23206255,92314.0,92313.0,0.01605029]
["bitfinex","BTCUSD",1732032239378,0.1,92316.0,92313.0,0.01605029]
["bitfinex","BTCUSD",1732032239588,0.18751093,92326.0,92314.0,0.01519559]
["bitfinex","BTCUSD",1732032239792,0.10906255,92325.0,92315.0,0.01519559]
["bitfinex","BTCUSD",1732032239994,0.10906255,92325.0,92316.0,0.01519559]
["bitfinex","BTCUSD",1732032240196,0.10906255,92325.0,92313.0,0.0008547]
["bitfinex","BTCUSD",1732032240197,0.10906255,92325.0,92317.0,0.01519559]
["bitfinex","BTCUSD",1732032240428,0.0736046,92333.0,92318.0,0.01519559]
["bitfinex","BTCUSD",1732032240647,0.0736046,92333.0,92314.0,0.02432289]
["bitfinex","BTCUSD",1732032240648,0.0736046,92333.0,92319.0,0.03951848]
["bitfinex","BTCUSD",1732032240851,0.18751093,92352.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732032241085,0.18751093,92352.0,92335.0,0.01519764]
["bitfinex","BTCUSD",1732032241086,0.0438288,92338.0,92335.0,0.01519764]
["bitfinex","BTCUSD",1732032241313,0.10906255,92351.0,92335.0,0.01519764]
["bitfinex","BTCUSD",1732032241733,0.108283,92350.0,92336.0,0.01519764]
["bitfinex","BTCUSD",1732032241939,0.108283,92350.0,92334.0,0.108301]
["bitfinex","BTCUSD",1732032242144,0.10906255,92351.0,92334.0,0.108301]
["bitfinex","BTCUSD",1732032242145,0.1,92349.0,92334.0,0.108301]
["bitfinex","BTCUSD",1732032242371,0.1,92349.0,92332.0,0.297707]
["bitfinex","BTCUSD",1732032242372,0.1,92350.0,92335.0,0.1083]
["bitfinex","BTCUSD",1732032242572,0.1,92350.0,92332.0,0.0811]
["bitfinex","BTCUSD",1732032243250,0.04346833,92352.0,92333.0,0.03952606]
["bitfinex","BTCUSD",1732032243462,0.04346833,92352.0,92335.0,0.216602]
["bitfinex","BTCUSD",1732032243706,0.01,92367.0,92335.0,0.216602]
["bitfinex","BTCUSD",1732032243940,0.10906255,92360.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732032244215,0.01,92367.0,92334.0,0.02432395]
["bitfinex","BTCUSD",1732032244216,0.04378824,92367.0,92358.0,0.108273]
["bitfinex","BTCUSD",1732032244452,0.04378824,92367.0,92344.0,0.01520211]
["bitfinex","BTCUSD",1732032244453,0.04378824,92367.0,92359.0,0.108272]
["bitfinex","BTCUSD",1732032244689,0.108252,92377.0,92360.0,0.03952606]
["bitfinex","BTCUSD",1732032244952,0.216486,92385.0,92345.0,0.10906255]
["bitfinex","BTCUSD",1732032244953,0.10906255,92376.0,92361.0,0.03952606]
["bitfinex","BTCUSD",1732032245171,0.10906255,92376.0,92362.0,0.01520211]
["bitfinex","BTCUSD",1732032245378,0.108243,92385.0,92369.0,0.10826]
["bitfinex","BTCUSD",1732032245611,0.10906255,92384.0,92370.0,0.01520211]
["bitfinex","BTCUSD",1732032245816,0.21730655,92384.0,92371.0,0.01520211]
["bitfinex","BTCUSD",1732032246017,0.21730655,92384.0,92372.0,0.01520211]
["bitfinex","BTCUSD",1732032246265,0.108243,92385.0,92373.0,0.01520211]
["bitfinex","BTCUSD",1732032246475,0.10906255,92385.0,92374.0,0.01520211]
["bitfinex","BTCUSD",1732032246690,0.10906255,92385.0,92375.0,0.01520211]
["bitfinex","BTCUSD",1732032246892,0.10906255,92385.0,92376.0,0.01520211]
["bitfinex","BTCUSD",1732032247116,0.04374868,92387.0,92386.0,0.108241]
["bitfinex","BTCUSD",1732032247330,0.0017114,92391.0,92390.0,0.108236]
["bitfinex","BTCUSD",1732032247804,0.0017114,92391.0,92390.0,0.12343811]
["bitfinex","BTCUSD",1732032248026,0.0017114,92391.0,92390.0,0.14775752]
["bitfinex","BTCUSD",1732032248487,0.0017114,92391.0,92390.0,0.03952152]
["bitfinex","BTCUSD",1732032249381,0.39828488,92391.0,92390.0,0.03952152]
["bitfinex","BTCUSD",1732032249585,0.31900895,92391.0,92390.0,0.03952152]
["bitfinex","BTCUSD",1732032249799,0.50651988,92391.0,92390.0,0.03946148]
["bitfinex","BTCUSD",1732032250025,0.52951988,92391.0,92390.0,0.03946148]
["bitfinex","BTCUSD",1732032250237,0.52951988,92391.0,92367.0,0.216526]
["bitfinex","BTCUSD",1732032250238,0.108242,92386.0,92367.0,0.216526]
["bitfinex","BTCUSD",1732032250445,0.10906255,92385.0,92370.0,0.10826]
["bitfinex","BTCUSD",1732032250670,0.108245,92383.0,92371.0,0.02426947]
["bitfinex","BTCUSD",1732032250881,0.108244,92384.0,92372.0,0.02426947]
["bitfinex","BTCUSD",1732032251124,0.21730655,92384.0,92373.0,0.02426947]
["bitfinex","BTCUSD",1732032251370,0.10906255,92384.0,92374.0,0.03943819]
["bitfinex","BTCUSD",1732032251575,0.10906255,92384.0,92375.0,0.01516872]
["bitfinex","BTCUSD",1732032251784,0.10906255,92384.0,92376.0,0.03943819]
["bitfinex","BTCUSD",1732032251994,0.0017114,92391.0,92377.0,0.25594219]
["bitfinex","BTCUSD",1732032252220,0.04421992,92385.0,92378.0,0.03942341]
["bitfinex","BTCUSD",1732032252453,0.01,92387.0,92351.0,0.1]
["bitfinex","BTCUSD",1732032252683,0.01,92390.0,92383.0,0.108244]
["bitfinex","BTCUSD",1732032252925,0.0017114,92391.0,92390.0,0.108236]
["bitfinex","BTCUSD",1732032253597,0.0017114,92391.0,92390.0,0.21729855]
["bitfinex","BTCUSD",1732032254092,0.12185383,92428.0,92390.0,0.11906255]
["bitfinex","BTCUSD",1732032254300,0.108197,92424.0,92407.0,0.108216]
["bitfinex","BTCUSD",1732032254510,0.108195,92426.0,92410.0,0.108213]
["bitfinex","BTCUSD",1732032254712,0.21725755,92426.0,92410.0,0.108213]
["bitfinex","BTCUSD",1732032254920,0.1,92425.0,92402.0,0.216445]
["bitfinex","BTCUSD",1732032255122,0.1,92425.0,92391.0,0.10906255]
["bitfinex","BTCUSD",1732032255329,0.216394,92424.0,92394.0,0.216462]
["bitfinex","BTCUSD",1732032255535,0.1,92423.0,92396.0,0.216459]
["bitfinex","BTCUSD",1732032255762,0.108209,92414.0,92389.0,0.0911]
["bitfinex","BTCUSD",1732032255996,0.216412,92416.0,92396.0,0.216458]
["bitfinex","BTCUSD",1732032256248,0.216412,92416.0,92387.0,0.01]
["bitfinex","BTCUSD",1732032256249,0.18751093,92411.0,92384.0,0.01]
["bitfinex","BTCUSD",1732032256468,0.29657348,92411.0,92395.0,0.21646]
["bitfinex","BTCUSD",1732032256670,0.18751093,92411.0,92398.0,0.108226]
["bitfinex","BTCUSD",1732032256879,0.18751093,92411.0,92385.0,0.10906255]
["bitfinex","BTCUSD",1732032256880,0.18751093,92411.0,92399.0,0.108225]
["bitfinex","BTCUSD",1732032257118,0.18751093,92411.0,92366.0,0.14286319]
["bitfinex","BTCUSD",1732032257119,0.20906255,92410.0,92371.0,0.01]
["bitfinex","BTCUSD",1732032257353,0.20906255,92410.0,92379.0,0.10906255]
["bitfinex","BTCUSD",1732032257570,0.18751093,92402.0,92386.0,0.108241]
["bitfinex","BTCUSD",1732032257816,0.18751093,92402.0,92387.0,0.10824]
["bitfinex","BTCUSD",1732032257817,0.29573393,92402.0,92387.0,0.10824]
["bitfinex","BTCUSD",1732032258472,0.108224,92401.0,92387.0,0.10824]
["bitfinex","BTCUSD",1732032258701,0.108225,92400.0,92383.0,0.21649]
["bitfinex","BTCUSD",1732032258931,0.18751093,92402.0,92383.0,0.21649]
["bitfinex","BTCUSD",1732032258932,0.108227,92398.0,92383.0,0.108243]
["bitfinex","BTCUSD",1732032259159,0.18751093,92402.0,92385.0,0.108241]
["bitfinex","BTCUSD",1732032259160,0.108225,92400.0,92385.0,0.108241]
["bitfinex","BTCUSD",1732032259367,0.18751093,92402.0,92387.0,0.108239]
["bitfinex","BTCUSD",1732032259368,0.29573293,92402.0,92387.0,0.108239]
["bitfinex","BTCUSD",1732032259583,0.108223,92401.0,92387.0,0.108239]
["bitfinex","BTCUSD",1732032259792,0.10906255,92400.0,92359.0,0.0568]
["bitfinex","BTCUSD",1732032259998,0.108234,92392.0,92369.0,0.10906255]
["bitfinex","BTCUSD",1732032260206,0.108238,92389.0,92369.0,0.10906255]
["bitfinex","BTCUSD",1732032260459,0.216464,92394.0,92370.0,0.21652]
["bitfinex","BTCUSD",1732032260687,0.108237,92390.0,92376.0,0.108252]
["bitfinex","BTCUSD",1732032260937,0.10906255,92389.0,92363.0,0.108267]
["bitfinex","BTCUSD",1732032261144,0.0453,92388.0,92355.0,0.0802]
["bitfinex","BTCUSD",1732032261352,0.10906255,92387.0,92355.0,0.18926255]
["bitfinex","BTCUSD",1732032261618,0.10825,92378.0,92363.0,0.108267]
["bitfinex","BTCUSD",1732032261842,0.216485,92385.0,92356.0,0.216553]
["bitfinex","BTCUSD",1732032262063,0.216427,92410.0,92345.0,0.0479]
["bitfinex","BTCUSD",1732032262064,0.0832,92416.0,92376.0,0.01]
["bitfinex","BTCUSD",1732032262302,0.0832,92416.0,92377.0,0.10906255]
["bitfinex","BTCUSD",1732032262557,0.10906255,92415.0,92381.0,0.216494]
["bitfinex","BTCUSD",1732032262779,0.10906255,92415.0,92383.0,0.21649]
["bitfinex","BTCUSD",1732032263043,0.10906255,92415.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732032263297,0.10906255,92415.0,92384.0,0.10906255]
["bitfinex","BTCUSD",1732032263941,0.10906255,92415.0,92404.0,0.108219]
["bitfinex","BTCUSD",1732032264170,0.04488543,92416.0,92387.0,0.01]
["bitfinex","BTCUSD",1732032264400,0.04488543,92416.0,92405.0,0.108218]
["bitfinex","BTCUSD",1732032264605,0.108197,92424.0,92406.0,0.01502645]
["bitfinex","BTCUSD",1732032264809,0.10906255,92423.0,92407.0,0.01502645]
["bitfinex","BTCUSD",1732032265236,0.10906255,92423.0,92408.0,0.01502645]
["bitfinex","BTCUSD",1732032265237,0.10821,92413.0,92408.0,0.01502645]
["bitfinex","BTCUSD",1732032265451,0.10906255,92412.0,92394.0,0.108232]
["bitfinex","BTCUSD",1732032265678,0.10906255,92412.0,92395.0,0.01502645]
["bitfinex","BTCUSD",1732032265894,0.32548455,92412.0,92396.0,0.01502645]
["bitfinex","BTCUSD",1732032266111,0.108212,92411.0,92397.0,0.01502645]
["bitfinex","BTCUSD",1732032266313,0.108212,92411.0,92389.0,0.216475]
["bitfinex","BTCUSD",1732032266314,0.21727555,92410.0,92398.0,0.01502645]
["bitfinex","BTCUSD",1732032266520,0.21727555,92410.0,92389.0,0.216475]
["bitfinex","BTCUSD",1732032266521,0.21727555,92410.0,92399.0,0.01502645]
["bitfinex","BTCUSD",1732032266722,0.10906255,92410.0,92400.0,0.01502645]
["bitfinex","BTCUSD",1732032266931,0.10906255,92410.0,92394.0,0.12325745]
["bitfinex","BTCUSD",1732032267176,0.0017126,92416.0,92395.0,0.01502645]
["bitfinex","BTCUSD",1732032267416,0.04295071,92412.0,92397.0,0.216457]
["bitfinex","BTCUSD",1732032267632,0.0017126,92416.0,92407.0,0.108216]
["bitfinex","BTCUSD",1732032267830,0.04453158,92416.0,92398.0,0.01504971]
["bitfinex","BTCUSD",1732032268045,0.04453158,92416.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732032268269,0.04453158,92416.0,92407.0,0.01504971]
["bitfinex","BTCUSD",1732032268500,0.04453158,92416.0,92408.0,0.01504971]
["bitfinex","BTCUSD",1732032268714,0.04453158,92416.0,92409.0,0.23147871]
["bitfinex","BTCUSD",1732032268920,0.04453158,92416.0,92410.0,0.01504971]
["bitfinex","BTCUSD",1732032269128,0.108192,92428.0,92411.0,0.01504971]
["bitfinex","BTCUSD",1732032269362,0.108192,92428.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732032269363,0.04394752,92428.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732032269571,0.04394752,92428.0,92417.0,0.108204]
["bitfinex","BTCUSD",1732032269794,0.0758,92429.0,92418.0,0.01504971]
["bitfinex","BTCUSD",1732032270000,0.18486255,92429.0,92419.0,0.12325171]
["bitfinex","BTCUSD",1732032270216,0.0758,92429.0,92420.0,0.01504971]
["bitfinex","BTCUSD",1732032270423,0.0758,92429.0,92421.0,0.01504971]
["bitfinex","BTCUSD",1732032270677,0.0758,92429.0,92422.0,0.01504971]
["bitfinex","BTCUSD",1732032270892,0.0758,92429.0,92418.0,0.108203]
["bitfinex","BTCUSD",1732032270893,0.0758,92429.0,92423.0,0.01504971]
["bitfinex","BTCUSD",1732032271142,0.0758,92429.0,92417.0,0.02410102]
["bitfinex","BTCUSD",1732032271143,0.12027699,92429.0,92424.0,0.01504971]
["bitfinex","BTCUSD",1732032271361,0.12027699,92429.0,92425.0,0.01504971]
["bitfinex","BTCUSD",1732032271571,0.12027699,92429.0,92426.0,0.01504971]
["bitfinex","BTCUSD",1732032271791,0.12027699,92429.0,92427.0,0.01504971]
["bitfinex","BTCUSD",1732032272029,0.12027699,92429.0,92428.0,0.01504971]
["bitfinex","BTCUSD",1732032278058,0.12027699,92429.0,92408.0,0.21643]
["bitfinex","BTCUSD",1732032278305,0.12027699,92429.0,92428.0,0.01514009]
["bitfinex","BTCUSD",1732032279079,0.12027699,92429.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732032279608,0.12198759,92429.0,92428.0,0.01514009]
["bitfinex","BTCUSD",1732032280599,0.23017859,92429.0,92428.0,0.01514009]
["bitfinex","BTCUSD",1732032281095,0.12198759,92429.0,92428.0,0.01514009]
["bitfinex","BTCUSD",1732032281760,0.23017859,92429.0,92428.0,0.01514009]
["bitfinex","BTCUSD",1732032283057,0.12198759,92429.0,92428.0,0.01514009]
["bitfinex","BTCUSD",1732032283904,0.03298759,92429.0,92428.0,0.01514009]
["bitfinex","BTCUSD",1732032285216,0.03298759,92429.0,92428.0,0.01515006]
["bitfinex","BTCUSD",1732032291295,0.14117859,92429.0,92428.0,0.01515006]
["bitfinex","BTCUSD",1732032291517,0.56922292,92429.0,92428.0,0.01515006]
["bitfinex","BTCUSD",1732032291767,0.54724925,92429.0,92428.0,0.01600536]
["bitfinex","BTCUSD",1732032291973,0.42144114,92429.0,92428.0,0.01600536]
["bitfinex","BTCUSD",1732032292214,0.54724925,92429.0,92428.0,0.01600536]
["bitfinex","BTCUSD",1732032292429,0.54724925,92429.0,92393.0,0.09510342]
["bitfinex","BTCUSD",1732032292430,0.023,92421.0,92393.0,0.09510342]
["bitfinex","BTCUSD",1732032292637,0.023,92421.0,92386.0,0.09510342]
["bitfinex","BTCUSD",1732032292638,0.108229,92396.0,92386.0,0.09510342]
["bitfinex","BTCUSD",1732032292886,0.12580811,92403.0,92385.0,0.0008553]
["bitfinex","BTCUSD",1732032293155,0.108227,92398.0,92385.0,0.0008553]
["bitfinex","BTCUSD",1732032293364,0.108237,92390.0,92385.0,0.0008553]
["bitfinex","BTCUSD",1732032293591,0.10906255,92400.0,92385.0,0.0008553]
["bitfinex","BTCUSD",1732032293811,0.108226,92399.0,92385.0,0.0008553]
["bitfinex","BTCUSD",1732032294018,0.216452,92399.0,92385.0,0.0008553]
["bitfinex","BTCUSD",1732032294243,0.10823,92396.0,92385.0,0.0008553]
["bitfinex","BTCUSD",1732032294452,0.216454,92398.0,92385.0,0.0008553]
["bitfinex","BTCUSD",1732032294895,0.108232,92394.0,92385.0,0.0008553]
["bitfinex","BTCUSD",1732032295101,0.216457,92397.0,92385.0,0.0008553]
["bitfinex","BTCUSD",1732032295311,0.108232,92394.0,92385.0,0.0008553]
["bitfinex","BTCUSD",1732032295982,0.216454,92398.0,92385.0,0.0008553]
["bitfinex","BTCUSD",1732032296203,0.108232,92394.0,92385.0,0.0008553]
["bitfinex","BTCUSD",1732032296857,0.108228,92397.0,92385.0,0.0008553]
["bitfinex","BTCUSD",1732032297086,0.108231,92395.0,92385.0,0.0008553]
["bitfinex","BTCUSD",1732032297297,0.10906255,92400.0,92385.0,0.0008553]
["bitfinex","BTCUSD",1732032297509,0.1,92402.0,92386.0,0.216483]
["bitfinex","BTCUSD",1732032297721,0.1,92402.0,92387.0,0.21648]
["bitfinex","BTCUSD",1732032297928,0.1,92402.0,92387.0,0.09583566]
["bitfinex","BTCUSD",1732032298186,0.1,92402.0,92395.0,0.10823]
["bitfinex","BTCUSD",1732032298407,0.1,92402.0,92389.0,0.216475]
["bitfinex","BTCUSD",1732032298692,0.04489198,92403.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732032298904,0.1,92405.0,92387.0,0.216479]
["bitfinex","BTCUSD",1732032298905,0.05589198,92405.0,92389.0,0.216475]
["bitfinex","BTCUSD",1732032299116,0.16411098,92405.0,92392.0,0.108233]
["bitfinex","BTCUSD",1732032299562,0.16411098,92405.0,92389.0,0.216475]
["bitfinex","BTCUSD",1732032299563,0.0429944,92406.0,92388.0,0.216478]
["bitfinex","BTCUSD",1732032299798,0.20240811,92426.0,92397.0,0.09580729]
["bitfinex","BTCUSD",1732032300073,0.216394,92424.0,92405.0,0.09580729]
["bitfinex","BTCUSD",1732032300284,0.108199,92423.0,92407.0,0.108216]
["bitfinex","BTCUSD",1732032300493,0.108198,92423.0,92407.0,0.108216]
["bitfinex","BTCUSD",1732032300706,0.10906255,92425.0,92402.0,0.09580729]
["bitfinex","BTCUSD",1732032300943,0.10906255,92425.0,92401.0,0.108223]
["bitfinex","BTCUSD",1732032300944,0.10906255,92425.0,92401.0,0.09580729]
["bitfinex","BTCUSD",1732032301154,0.108204,92419.0,92403.0,0.10822]
["bitfinex","BTCUSD",1732032301374,0.16985673,92426.0,92402.0,0.10906255]
["bitfinex","BTCUSD",1732032304121,0.0017106,92429.0,92408.0,0.14371093]
["bitfinex","BTCUSD",1732032304348,0.0017106,92429.0,92409.0,0.01508451]
["bitfinex","BTCUSD",1732032304588,0.0017106,92429.0,92408.0,0.25277348]
["bitfinex","BTCUSD",1732032304589,0.0017106,92429.0,92416.0,0.108205]
["bitfinex","BTCUSD",1732032304823,0.0017106,92429.0,92408.0,0.25277348]
["bitfinex","BTCUSD",1732032304824,0.0017106,92429.0,92418.0,0.108204]
["bitfinex","BTCUSD",1732032305065,0.0017106,92429.0,92423.0,0.108197]
["bitfinex","BTCUSD",1732032305277,0.0017106,92429.0,92424.0,0.01508451]
["bitfinex","BTCUSD",1732032305521,0.0017106,92429.0,92425.0,0.01508451]
["bitfinex","BTCUSD",1732032305761,0.0017106,92429.0,92426.0,0.01508451]
["bitfinex","BTCUSD",1732032305970,0.0796,92428.0,92407.0,0.14456623]
["bitfinex","BTCUSD",1732032306191,0.108207,92416.0,92408.0,0.01508609]
["bitfinex","BTCUSD",1732032306406,0.108215,92408.0,92407.0,0.0008553]
["bitfinex","BTCUSD",1732032306615,0.108215,92408.0,92407.0,0.01594709]
["bitfinex","BTCUSD",1732032306819,0.108215,92408.0,92391.0,0.108235]
["bitfinex","BTCUSD",1732032307063,0.12580811,92412.0,92385.0,0.0008553]
["bitfinex","BTCUSD",1732032307267,0.1,92425.0,92392.0,0.10906255]
["bitfinex","BTCUSD",1732032307517,0.1,92422.0,92392.0,0.32553055]
["bitfinex","BTCUSD",1732032307728,0.10906255,92421.0,92393.0,0.216466]
["bitfinex","BTCUSD",1732032307956,0.108203,92419.0,92403.0,0.108221]
["bitfinex","BTCUSD",1732032308174,0.108204,92418.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732032308397,0.04380516,92427.0,92402.0,0.10906255]
["bitfinex","BTCUSD",1732032308626,0.04380516,92427.0,92415.0,0.108206]
["bitfinex","BTCUSD",1732032308829,0.108189,92431.0,92415.0,0.108206]
["bitfinex","BTCUSD",1732032309074,0.04660902,92429.0,92415.0,0.108207]
["bitfinex","BTCUSD",1732032309299,0.0017106,92429.0,92403.0,0.0831]
["bitfinex","BTCUSD",1732032309525,0.0017106,92429.0,92404.0,0.30038943]
["bitfinex","BTCUSD",1732032309743,0.0017106,92429.0,92407.0,0.19132688]
["bitfinex","BTCUSD",1732032309958,0.0017106,92429.0,92409.0,0.19132688]
["bitfinex","BTCUSD",1732032310170,0.0017106,92429.0,92409.0,0.10906255]
["bitfinex","BTCUSD",1732032310459,0.0017106,92429.0,92428.0,0.108192]
["bitfinex","BTCUSD",1732032311661,0.0017106,92429.0,92426.0,0.216387]
["bitfinex","BTCUSD",1732032311662,0.0017106,92429.0,92416.0,0.19132688]
["bitfinex","BTCUSD",1732032311898,0.0017106,92429.0,92425.0,0.09565278]
["bitfinex","BTCUSD",1732032312127,0.0017106,92429.0,92428.0,0.108192]
["bitfinex","BTCUSD",1732032312984,0.0017106,92429.0,92421.0,0.09565278]
["bitfinex","BTCUSD",1732032313201,0.0017106,92429.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732032313441,0.0017106,92429.0,92422.0,0.216398]
["bitfinex","BTCUSD",1732032313656,0.0017106,92429.0,92428.0,0.108192]
["bitfinex","BTCUSD",1732032313894,0.08357845,92442.0,92426.0,0.09565278]
["bitfinex","BTCUSD",1732032314130,0.08357845,92442.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732032314585,0.12799597,92442.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732032314834,0.12799597,92442.0,92428.0,0.108191]
["bitfinex","BTCUSD",1732032315078,0.04441752,92442.0,92439.0,0.108179]
["bitfinex","BTCUSD",1732032315297,0.04441752,92442.0,92434.0,0.216369]
["bitfinex","BTCUSD",1732032315508,0.12580811,92448.0,92427.0,0.0803]
["bitfinex","BTCUSD",1732032315717,0.12580811,92448.0,92424.0,0.09565278]
["bitfinex","BTCUSD",1732032315923,0.23397711,92448.0,92431.0,0.108188]
["bitfinex","BTCUSD",1732032316384,0.001711,92442.0,92431.0,0.108188]
["bitfinex","BTCUSD",1732032316591,0.001711,92442.0,92428.0,0.216384]
["bitfinex","BTCUSD",1732032316834,0.001711,92442.0,92440.0,0.108178]
["bitfinex","BTCUSD",1732032317038,0.001711,92442.0,92439.0,0.108179]
["bitfinex","BTCUSD",1732032317925,0.001711,92442.0,92434.0,0.324555]
["bitfinex","BTCUSD",1732032318137,0.001711,92442.0,92433.0,0.108186]
["bitfinex","BTCUSD",1732032318343,0.001711,92442.0,92428.0,0.10906255]
["bitfinex","BTCUSD",1732032318547,0.001711,92442.0,92433.0,0.108186]
["bitfinex","BTCUSD",1732032318768,0.001711,92442.0,92430.0,0.216379]
["bitfinex","BTCUSD",1732032319030,0.001711,92442.0,92431.0,0.216377]
["bitfinex","BTCUSD",1732032319238,0.001711,92442.0,92428.0,0.10906255]
["bitfinex","BTCUSD",1732032319659,0.001711,92442.0,92439.0,0.108178]
["bitfinex","BTCUSD",1732032319879,0.001711,92442.0,92438.0,0.10818]
["bitfinex","BTCUSD",1732032320091,0.001711,92442.0,92439.0,0.108179]
["bitfinex","BTCUSD",1732032320536,0.001711,92442.0,92437.0,0.216362]
["bitfinex","BTCUSD",1732032320768,0.001711,92442.0,92432.0,0.324562]
["bitfinex","BTCUSD",1732032321000,0.001711,92442.0,92430.0,0.216379]
["bitfinex","BTCUSD",1732032321228,0.001711,92442.0,92430.0,0.32544055]
["bitfinex","BTCUSD",1732032321683,0.001711,92442.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732032322592,0.001711,92442.0,92420.0,0.14311573]
["bitfinex","BTCUSD",1732032322800,0.108178,92441.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732032323012,0.001711,92442.0,92425.0,0.108194]
["bitfinex","BTCUSD",1732032323225,0.001711,92442.0,92421.0,0.2164]
["bitfinex","BTCUSD",1732032323438,0.108179,92439.0,92424.0,0.108196]
["bitfinex","BTCUSD",1732032323643,0.10818,92438.0,92423.0,0.108197]
["bitfinex","BTCUSD",1732032324295,0.216354,92441.0,92420.0,0.09541049]
["bitfinex","BTCUSD",1732032324542,0.001711,92442.0,92417.0,0.25131973]
["bitfinex","BTCUSD",1732032324543,0.0465,92436.0,92417.0,0.09541049]
["bitfinex","BTCUSD",1732032324798,0.108191,92429.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732032325010,0.108193,92428.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732032325258,0.15556255,92436.0,92409.0,0.09545884]
["bitfinex","BTCUSD",1732032325259,0.216368,92435.0,92409.0,0.09545884]
["bitfinex","BTCUSD",1732032325484,0.15556255,92436.0,92408.0,0.31188884]
["bitfinex","BTCUSD",1732032325485,0.21637,92434.0,92408.0,0.31188884]
["bitfinex","BTCUSD",1732032325725,0.15556255,92436.0,92415.0,0.108207]
["bitfinex","BTCUSD",1732032325726,0.10819,92430.0,92415.0,0.108207]
["bitfinex","BTCUSD",1732032325952,0.108192,92428.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732032326197,0.216368,92435.0,92410.0,0.108212]
["bitfinex","BTCUSD",1732032326454,0.216372,92433.0,92409.0,0.108213]
["bitfinex","BTCUSD",1732032326699,0.108197,92424.0,92409.0,0.108213]
["bitfinex","BTCUSD",1732032326932,0.216368,92435.0,92407.0,0.20537689]
["bitfinex","BTCUSD",1732032327143,0.15556255,92436.0,92407.0,0.20537689]
["bitfinex","BTCUSD",1732032327144,0.21637,92434.0,92417.0,0.108204]
["bitfinex","BTCUSD",1732032327346,0.216372,92433.0,92410.0,0.216426]
["bitfinex","BTCUSD",1732032327571,0.108192,92428.0,92407.0,0.20537689]
["bitfinex","BTCUSD",1732032327831,0.19975756,92436.0,92408.0,0.2172862]
["bitfinex","BTCUSD",1732032328042,0.19975756,92436.0,92423.0,0.216395]
["bitfinex","BTCUSD",1732032328043,0.04419501,92436.0,92423.0,0.216395]
["bitfinex","BTCUSD",1732032328287,0.04419501,92436.0,92419.0,0.0833]
["bitfinex","BTCUSD",1732032328499,0.001711,92442.0,92420.0,0.10906255]
["bitfinex","BTCUSD",1732032328722,0.04470288,92442.0,92433.0,0.108185]
["bitfinex","BTCUSD",1732032328955,0.1248102,92449.0,92421.0,0.216401]
["bitfinex","BTCUSD",1732032329200,0.216348,92444.0,92426.0,0.108193]
["bitfinex","BTCUSD",1732032329429,0.1248102,92449.0,92422.0,0.10906255]
["bitfinex","BTCUSD",1732032329430,0.108176,92442.0,92422.0,0.10906255]
["bitfinex","BTCUSD",1732032329661,0.1248102,92449.0,92422.0,0.21726055]
["bitfinex","BTCUSD",1732032329662,0.10818,92438.0,92422.0,0.21726055]
["bitfinex","BTCUSD",1732032329887,0.1248102,92449.0,92422.0,0.10906255]
["bitfinex","BTCUSD",1732032329888,0.216337,92448.0,92422.0,0.10906255]
["bitfinex","BTCUSD",1732032330119,0.1682476,92449.0,92422.0,0.10906255]
["bitfinex","BTCUSD",1732032330349,0.1682476,92449.0,92429.0,0.216381]
["bitfinex","BTCUSD",1732032330350,0.216337,92448.0,92429.0,0.216381]
["bitfinex","BTCUSD",1732032330793,0.108172,92446.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732032330795,0.216342,92446.0,92423.0,0.216396]
["bitfinex","BTCUSD",1732032331009,0.21634,92447.0,92422.0,0.32545955]
["bitfinex","BTCUSD",1732032331220,0.108175,92443.0,92428.0,0.108191]
["bitfinex","BTCUSD",1732032331654,0.1682476,92449.0,92426.0,0.108193]
["bitfinex","BTCUSD",1732032331871,0.108175,92443.0,92427.0,0.108192]
["bitfinex","BTCUSD",1732032332102,0.108178,92441.0,92427.0,0.00278324]
["bitfinex","BTCUSD",1732032332310,0.108178,92440.0,92427.0,0.00278324]
["bitfinex","BTCUSD",1732032332531,0.108176,92442.0,92427.0,0.00278324]
["bitfinex","BTCUSD",1732032332736,0.108176,92442.0,92422.0,0.10906255]
["bitfinex","BTCUSD",1732032332989,0.1682476,92449.0,92428.0,0.00227467]
["bitfinex","BTCUSD",1732032333210,0.108182,92437.0,92422.0,0.108198]
["bitfinex","BTCUSD",1732032333435,0.12580811,92446.0,92411.0,0.0787]
["bitfinex","BTCUSD",1732032333436,0.12580811,92446.0,92415.0,0.09545884]
["bitfinex","BTCUSD",1732032333663,0.1682476,92449.0,92412.0,0.14318827]
["bitfinex","BTCUSD",1732032333664,0.12580811,92437.0,92423.0,0.00227562]
["bitfinex","BTCUSD",1732032333872,0.216368,92435.0,92423.0,0.00227562]
["bitfinex","BTCUSD",1732032334090,0.216368,92435.0,92411.0,0.0787]
["bitfinex","BTCUSD",1732032334091,0.108189,92431.0,92411.0,0.0787]
["bitfinex","BTCUSD",1732032334312,0.108189,92431.0,92415.0,0.108207]
["bitfinex","BTCUSD",1732032334533,0.108189,92431.0,92416.0,0.00231186]
["bitfinex","BTCUSD",1732032334753,0.12580811,92437.0,92418.0,0.108203]
["bitfinex","BTCUSD",1732032334983,0.21636,92439.0,92419.0,0.10906255]
["bitfinex","BTCUSD",1732032335198,0.0017102,92449.0,92419.0,0.11137536]
["bitfinex","BTCUSD",1732032335407,0.108171,92446.0,92420.0,0.108201]
["bitfinex","BTCUSD",1732032335646,0.108171,92446.0,92419.0,0.32778036]
["bitfinex","BTCUSD",1732032335647,0.108171,92446.0,92426.0,0.216388]
["bitfinex","BTCUSD",1732032335876,0.108171,92446.0,92423.0,0.216395]
["bitfinex","BTCUSD",1732032336081,0.1,92448.0,92429.0,0.10819]
["bitfinex","BTCUSD",1732032336290,0.1,92446.0,92422.0,0.108198]
["bitfinex","BTCUSD",1732032336510,0.1,92446.0,92423.0,0.00231534]
["bitfinex","BTCUSD",1732032336511,0.049,92441.0,92423.0,0.00231534]
["bitfinex","BTCUSD",1732032338301,0.157177,92441.0,92427.0,0.00219482]
["bitfinex","BTCUSD",1732032338533,0.157177,92441.0,92424.0,0.108195]
["bitfinex","BTCUSD",1732032338757,0.108178,92440.0,92425.0,0.00219545]
["bitfinex","BTCUSD",1732032340472,0.049,92441.0,92428.0,0.108191]
["bitfinex","BTCUSD",1732032340680,0.049,92441.0,92423.0,0.216395]
["bitfinex","BTCUSD",1732032340890,0.157177,92441.0,92423.0,0.216395]
["bitfinex","BTCUSD",1732032341094,0.157177,92441.0,92424.0,0.11039176]
["bitfinex","BTCUSD",1732032341301,0.049,92441.0,92424.0,0.00219576]
["bitfinex","BTCUSD",1732032341529,0.108179,92439.0,92424.0,0.00219576]
["bitfinex","BTCUSD",1732032341742,0.049,92441.0,92424.0,0.00219576]
["bitfinex","BTCUSD",1732032341970,0.108193,92428.0,92424.0,0.00219576]
["bitfinex","BTCUSD",1732032342413,0.108193,92428.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032342414,0.108194,92427.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032342666,0.108198,92423.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032342883,0.0821,92431.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032343115,0.108198,92423.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032344024,0.216391,92425.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032344237,0.180398,92423.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032344469,0.28946055,92423.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032344679,0.36486055,92423.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032350599,0.12580811,92428.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032350600,0.1,92427.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032350834,0.1,92425.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032351079,0.108198,92423.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032351516,0.208196,92425.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032352563,0.216392,92425.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032352767,0.108197,92424.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032353214,0.216392,92425.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032353215,0.24226055,92423.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032353475,0.24026055,92423.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032354101,0.15275405,92431.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032354304,0.108193,92428.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032354517,0.1,92436.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032354518,0.23400611,92423.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032354755,0.34306866,92423.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032354960,0.41986866,92423.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032355396,0.44286866,92423.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032356090,0.06690324,92423.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032356377,0.09694153,92446.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032356378,0.09364155,92441.0,92430.0,0.0757]
["bitfinex","BTCUSD",1732032356580,0.09364155,92441.0,92431.0,0.10906255]
["bitfinex","BTCUSD",1732032356811,0.09364155,92441.0,92431.0,0.00189074]
["bitfinex","BTCUSD",1732032357482,0.049,92441.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732032357691,0.049,92441.0,92431.0,0.00189074]
["bitfinex","BTCUSD",1732032357902,0.049,92441.0,92433.0,0.0018902]
["bitfinex","BTCUSD",1732032358142,0.049,92441.0,92432.0,0.00189047]
["bitfinex","BTCUSD",1732032358376,0.049,92441.0,92434.0,0.108185]
["bitfinex","BTCUSD",1732032358578,0.09318043,92441.0,92435.0,0.108184]
["bitfinex","BTCUSD",1732032358803,0.09318043,92441.0,92435.0,0.11007367]
["bitfinex","BTCUSD",1732032359215,0.00422043,92441.0,92435.0,0.11007367]
["bitfinex","BTCUSD",1732032359435,4e-05,92441.0,92435.0,0.00188967]
["bitfinex","BTCUSD",1732032359823,4e-05,92441.0,92433.0,0.216371]
["bitfinex","BTCUSD",1732032360069,4e-05,92441.0,92436.0,0.00186696]
["bitfinex","BTCUSD",1732032360283,4e-05,92441.0,92430.0,0.40113955]
["bitfinex","BTCUSD",1732032360436,4e-05,92441.0,92437.0,0.00186669]
["bitfinex","BTCUSD",1732032360638,4e-05,92441.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732032360840,4e-05,92441.0,92438.0,0.00186642]
["bitfinex","BTCUSD",1732032361088,4e-05,92441.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032361089,0.04457646,92441.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032361613,0.108181,92438.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032361826,0.108182,92437.0,92436.0,0.02180079]
["bitfinex","BTCUSD",1732032363242,0.324534,92440.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032363417,0.0017506,92441.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032363792,0.0017506,92441.0,92429.0,0.108191]
["bitfinex","BTCUSD",1732032364010,0.0017506,92441.0,92425.0,0.216391]
["bitfinex","BTCUSD",1732032364011,0.0017506,92441.0,92430.0,0.108188]
["bitfinex","BTCUSD",1732032364447,0.0017506,92441.0,92426.0,0.10906255]
["bitfinex","BTCUSD",1732032364650,0.0017506,92441.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732032364865,0.0017506,92441.0,92433.0,0.108185]
["bitfinex","BTCUSD",1732032365067,0.0017506,92441.0,92430.0,0.10906255]
["bitfinex","BTCUSD",1732032365270,0.0017506,92441.0,92434.0,0.00186749]
["bitfinex","BTCUSD",1732032365488,0.0017506,92441.0,92431.0,0.216377]
["bitfinex","BTCUSD",1732032365695,0.0017506,92441.0,92435.0,0.11005022]
["bitfinex","BTCUSD",1732032365898,0.0017506,92441.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732032366106,0.0017506,92441.0,92436.0,0.00186696]
["bitfinex","BTCUSD",1732032366947,0.0017506,92441.0,92434.0,0.108185]
["bitfinex","BTCUSD",1732032367115,0.0017506,92441.0,92435.0,0.00186722]
["bitfinex","BTCUSD",1732032367495,0.002,92438.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032367705,0.108193,92428.0,92423.0,0.00186963]
["bitfinex","BTCUSD",1732032367937,0.13206255,92437.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032367938,0.216363,92438.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032368166,0.131179,92439.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032368373,0.216361,92438.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032368582,0.216363,92437.0,92423.0,0.0018528]
["bitfinex","BTCUSD",1732032368748,0.108184,92435.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032369000,0.023,92439.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032369001,0.108185,92434.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032369405,0.108185,92434.0,92423.0,0.00185146]
["bitfinex","BTCUSD",1732032369624,0.108191,92429.0,92423.0,0.00185146]
["bitfinex","BTCUSD",1732032369809,0.023,92439.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032370167,0.10818,92438.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032370581,0.023,92439.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032370582,0.108182,92437.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032370785,0.324545,92437.0,92423.0,0.00186694]
["bitfinex","BTCUSD",1732032371022,0.108184,92435.0,92423.0,0.00186694]
["bitfinex","BTCUSD",1732032371249,0.108184,92435.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032371481,0.023,92439.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032371690,0.023,92439.0,92423.0,0.00186614]
["bitfinex","BTCUSD",1732032371920,0.023,92439.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032372134,0.216363,92437.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032372353,0.108185,92435.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032372566,0.023,92439.0,92423.0,0.00186554]
["bitfinex","BTCUSD",1732032372785,0.108185,92434.0,92423.0,0.00186554]
["bitfinex","BTCUSD",1732032373012,0.216361,92438.0,92423.0,0.00186554]
["bitfinex","BTCUSD",1732032373231,0.0017506,92441.0,92422.0,0.0008552]
["bitfinex","BTCUSD",1732032373479,0.1099276,92441.0,92424.0,0.108196]
["bitfinex","BTCUSD",1732032373695,0.0017506,92441.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732032373921,0.0017506,92441.0,92425.0,0.11092916]
["bitfinex","BTCUSD",1732032374148,0.1,92447.0,92431.0,0.108188]
["bitfinex","BTCUSD",1732032374396,0.1,92447.0,92432.0,0.00186634]
["bitfinex","BTCUSD",1732032374833,0.0017102,92441.0,92432.0,0.00186634]
["bitfinex","BTCUSD",1732032375079,0.0017102,92441.0,92425.0,0.32545155]
["bitfinex","BTCUSD",1732032375388,0.0017102,92441.0,92433.0,0.11004947]
["bitfinex","BTCUSD",1732032375528,0.0017102,92441.0,92434.0,0.108185]
["bitfinex","BTCUSD",1732032375761,0.0017102,92441.0,92428.0,0.216384]
["bitfinex","BTCUSD",1732032376009,0.0017102,92441.0,92433.0,0.108185]
["bitfinex","BTCUSD",1732032376503,0.0017102,92441.0,92434.0,0.00186421]
["bitfinex","BTCUSD",1732032376979,0.12580811,92435.0,92408.0,0.0472552]
["bitfinex","BTCUSD",1732032377220,0.0791,92434.0,92408.0,0.0008552]
["bitfinex","BTCUSD",1732032377457,0.108198,92423.0,92408.0,0.0008552]
["bitfinex","BTCUSD",1732032377922,0.216393,92425.0,92408.0,0.0008552]
["bitfinex","BTCUSD",1732032377923,0.108196,92425.0,92408.0,0.1090702]
["bitfinex","BTCUSD",1732032378147,0.108196,92425.0,92409.0,0.108214]
["bitfinex","BTCUSD",1732032378377,0.108196,92425.0,92408.0,0.1090702]
["bitfinex","BTCUSD",1732032378615,0.12580811,92426.0,92408.0,0.0008552]
["bitfinex","BTCUSD",1732032378616,0.23400311,92426.0,92408.0,0.0008552]
["bitfinex","BTCUSD",1732032378874,0.12580811,92426.0,92408.0,0.0008552]
["bitfinex","BTCUSD",1732032379359,0.108191,92429.0,92412.0,0.10821]
["bitfinex","BTCUSD",1732032379575,0.108192,92428.0,92412.0,0.10821]
["bitfinex","BTCUSD",1732032379806,0.108192,92428.0,92408.0,0.0008552]
["bitfinex","BTCUSD",1732032380046,0.108192,92428.0,92410.0,0.108212]
["bitfinex","BTCUSD",1732032380521,0.108193,92427.0,92410.0,0.108212]
["bitfinex","BTCUSD",1732032380753,0.108193,92427.0,92408.0,0.0008552]
["bitfinex","BTCUSD",1732032380987,0.108193,92427.0,92411.0,0.108212]
["bitfinex","BTCUSD",1732032381221,0.108193,92427.0,92410.0,0.108212]
["bitfinex","BTCUSD",1732032381718,0.108193,92427.0,92408.0,0.0008552]
["bitfinex","BTCUSD",1732032381719,0.108198,92423.0,92408.0,0.0008552]
["bitfinex","BTCUSD",1732032381952,0.110198,92423.0,92408.0,0.0008552]
["bitfinex","BTCUSD",1732032382183,0.108198,92423.0,92408.0,0.0008552]
["bitfinex","BTCUSD",1732032384566,0.34026055,92423.0,92408.0,0.0008552]
["bitfinex","BTCUSD",1732032384797,0.55671152,92423.0,92408.0,0.0008552]
["bitfinex","BTCUSD",1732032385029,0.46696055,92423.0,92408.0,0.0008552]
["bitfinex","BTCUSD",1732032385286,0.46896055,92423.0,92408.0,0.0008552]
["bitfinex","BTCUSD",1732032385530,0.23402211,92409.0,92408.0,0.0008552]
["bitfinex","BTCUSD",1732032386693,0.34308466,92409.0,92408.0,0.0008552]
["bitfinex","BTCUSD",1732032387422,0.46608466,92409.0,92408.0,0.0008552]
["bitfinex","BTCUSD",1732032388393,0.59738466,92409.0,92408.0,0.0008552]
["bitfinex","BTCUSD",1732032388911,0.50838466,92409.0,92408.0,0.0008552]
["bitfinex","BTCUSD",1732032390469,0.70340295,92409.0,92408.0,0.0008552]
["bitfinex","BTCUSD",1732032390748,0.70340295,92409.0,92385.0,0.0008553]
["bitfinex","BTCUSD",1732032390749,0.108241,92386.0,92385.0,0.0008553]
["bitfinex","BTCUSD",1732032390962,0.33404911,92386.0,92385.0,0.0008553]
["bitfinex","BTCUSD",1732032393622,0.33404911,92386.0,92385.0,0.0008553]
["bitfinex","BTCUSD",1732032394059,0.58517421,92386.0,92385.0,0.0008553]
["bitfinex","BTCUSD",1732032394268,0.58517421,92386.0,92351.0,0.0796]
["bitfinex","BTCUSD",1732032394269,0.023,92381.0,92351.0,0.0796]
["bitfinex","BTCUSD",1732032394553,0.21655,92357.0,92351.0,0.0796]
["bitfinex","BTCUSD",1732032394756,0.12580811,92359.0,92351.0,0.0796]
["bitfinex","BTCUSD",1732032394995,0.12580811,92359.0,92346.0,0.000855]
["bitfinex","BTCUSD",1732032395420,0.108281,92352.0,92346.0,0.000855]
["bitfinex","BTCUSD",1732032395637,0.108282,92351.0,92346.0,0.000855]
["bitfinex","BTCUSD",1732032396059,0.108284,92350.0,92346.0,0.000855]
["bitfinex","BTCUSD",1732032396269,0.21656,92353.0,92346.0,0.000855]
["bitfinex","BTCUSD",1732032396270,0.108282,92352.0,92346.0,0.000855]
["bitfinex","BTCUSD",1732032396468,0.108283,92350.0,92346.0,0.000855]
["bitfinex","BTCUSD",1732032396882,0.12580811,92351.0,92346.0,0.000855]
["bitfinex","BTCUSD",1732032397093,0.108287,92347.0,92346.0,0.000855]
["bitfinex","BTCUSD",1732032397507,0.12580811,92351.0,92346.0,0.000855]
["bitfinex","BTCUSD",1732032397715,0.23409011,92351.0,92346.0,0.000855]
["bitfinex","BTCUSD",1732032397930,0.108284,92350.0,92346.0,0.000855]
["bitfinex","BTCUSD",1732032398139,0.108287,92347.0,92346.0,0.000855]
["bitfinex","BTCUSD",1732032400330,0.216567,92350.0,92329.0,0.16914255]
["bitfinex","BTCUSD",1732032400520,0.216572,92348.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732032400763,0.216572,92348.0,92330.0,0.10906255]
["bitfinex","BTCUSD",1732032400764,0.0444094,92351.0,92332.0,0.11083776]
["bitfinex","BTCUSD",1732032400954,0.295612,92374.0,92339.0,0.01]
["bitfinex","BTCUSD",1732032400955,0.1,92373.0,92339.0,0.01]
["bitfinex","BTCUSD",1732032401145,0.1,92373.0,92340.0,0.11085926]
["bitfinex","BTCUSD",1732032401375,0.1,92371.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732032401705,0.108269,92363.0,92350.0,0.10906255]
["bitfinex","BTCUSD",1732032401838,0.216529,92366.0,92350.0,0.10906255]
["bitfinex","BTCUSD",1732032401839,0.324798,92365.0,92350.0,0.10906255]
["bitfinex","BTCUSD",1732032402049,0.216529,92366.0,92351.0,0.0017911]
["bitfinex","BTCUSD",1732032402265,0.12580811,92367.0,92352.0,0.10906255]
["bitfinex","BTCUSD",1732032402468,0.108264,92366.0,92336.0,0.01]
["bitfinex","BTCUSD",1732032402684,0.1,92371.0,92353.0,0.00179163]
["bitfinex","BTCUSD",1732032402685,0.108279,92354.0,92353.0,0.00179163]
["bitfinex","BTCUSD",1732032402886,0.12580811,92360.0,92337.0,0.10906255]
["bitfinex","BTCUSD",1732032403168,0.10828,92353.0,92338.0,0.12501134]
["bitfinex","BTCUSD",1732032403384,0.21655,92357.0,92340.0,0.0823]
["bitfinex","BTCUSD",1732032403598,0.108278,92355.0,92341.0,0.12577529]
["bitfinex","BTCUSD",1732032403827,0.108278,92355.0,92342.0,0.01492057]
["bitfinex","BTCUSD",1732032404060,0.216499,92379.0,92344.0,0.01]
["bitfinex","BTCUSD",1732032404281,0.04417094,92371.0,92357.0,0.108274]
["bitfinex","BTCUSD",1732032404502,0.23406211,92375.0,92358.0,0.12398312]
["bitfinex","BTCUSD",1732032404503,0.108257,92373.0,92358.0,0.12398312]
["bitfinex","BTCUSD",1732032404716,0.12580811,92375.0,92358.0,0.11085392]
["bitfinex","BTCUSD",1732032404940,0.108257,92373.0,92359.0,0.01492569]
["bitfinex","BTCUSD",1732032405164,0.12580811,92375.0,92360.0,0.0788]
["bitfinex","BTCUSD",1732032405400,0.216511,92374.0,92361.0,0.01671732]
["bitfinex","BTCUSD",1732032405623,0.108258,92372.0,92362.0,0.01492569]
["bitfinex","BTCUSD",1732032405891,0.324766,92374.0,92362.0,0.01492569]
["bitfinex","BTCUSD",1732032406105,0.108258,92372.0,92363.0,0.00172297]
["bitfinex","BTCUSD",1732032406304,0.108259,92371.0,92364.0,0.01492569]
["bitfinex","BTCUSD",1732032406512,0.216513,92373.0,92364.0,0.01492569]
["bitfinex","BTCUSD",1732032406715,0.12580811,92375.0,92365.0,0.00172217]
["bitfinex","BTCUSD",1732032406936,0.10826,92370.0,92365.0,0.00172217]
["bitfinex","BTCUSD",1732032407191,0.12580811,92375.0,92365.0,0.00172217]
["bitfinex","BTCUSD",1732032407410,0.12580811,92366.0,92342.0,0.0788]
["bitfinex","BTCUSD",1732032407611,0.108281,92352.0,92343.0,0.12401959]
["bitfinex","BTCUSD",1732032407819,0.12580811,92355.0,92344.0,0.01495704]
["bitfinex","BTCUSD",1732032407820,0.21656,92353.0,92344.0,0.01495704]
["bitfinex","BTCUSD",1732032408021,0.12580811,92355.0,92345.0,0.01495704]
["bitfinex","BTCUSD",1732032408250,0.43312,92353.0,92346.0,0.01496049]
["bitfinex","BTCUSD",1732032408470,0.21656,92353.0,92335.0,0.01496049]
["bitfinex","BTCUSD",1732032408730,0.0464,92366.0,92333.0,0.0788]
["bitfinex","BTCUSD",1732032408731,0.12580811,92348.0,92336.0,0.12402304]
["bitfinex","BTCUSD",1732032408944,0.216574,92347.0,92336.0,0.01496049]
["bitfinex","BTCUSD",1732032409190,0.216574,92347.0,92334.0,0.10906255]
["bitfinex","BTCUSD",1732032409191,0.216576,92346.0,92337.0,0.01496049]
["bitfinex","BTCUSD",1732032409420,0.108294,92341.0,92335.0,0.01496049]
["bitfinex","BTCUSD",1732032409636,0.108295,92341.0,92336.0,0.01496049]
["bitfinex","BTCUSD",1732032409863,0.216594,92339.0,92335.0,0.01496049]
["bitfinex","BTCUSD",1732032410092,0.216594,92339.0,92336.0,0.01496049]
["bitfinex","BTCUSD",1732032410309,0.12580811,92337.0,92316.0,0.12402304]
["bitfinex","BTCUSD",1732032410525,0.108308,92330.0,92317.0,0.01497757]
["bitfinex","BTCUSD",1732032410735,0.108307,92330.0,92318.0,0.12404012]
["bitfinex","BTCUSD",1732032410939,0.108306,92331.0,92318.0,0.12404012]
["bitfinex","BTCUSD",1732032411164,0.108304,92333.0,92319.0,0.0167257]
["bitfinex","BTCUSD",1732032411364,0.216602,92335.0,92320.0,0.12404012]
["bitfinex","BTCUSD",1732032411571,0.1083,92336.0,92321.0,0.00174893]
["bitfinex","BTCUSD",1732032411757,0.108309,92328.0,92321.0,0.01498528]
["bitfinex","BTCUSD",1732032412008,0.108309,92328.0,92322.0,0.01498528]
["bitfinex","BTCUSD",1732032412225,0.108309,92328.0,92323.0,0.03896285]
["bitfinex","BTCUSD",1732032412452,0.108309,92328.0,92324.0,0.03896285]
["bitfinex","BTCUSD",1732032412658,0.216604,92334.0,92325.0,0.03896285]
["bitfinex","BTCUSD",1732032412659,0.108307,92330.0,92325.0,0.03896285]
["bitfinex","BTCUSD",1732032412919,0.108307,92330.0,92313.0,0.0821]
["bitfinex","BTCUSD",1732032412920,0.216616,92329.0,92326.0,0.03896285]
["bitfinex","BTCUSD",1732032413106,0.216616,92329.0,92311.0,0.0004]
["bitfinex","BTCUSD",1732032413107,0.108323,92316.0,92311.0,0.0004]
["bitfinex","BTCUSD",1732032413337,0.23413111,92316.0,92315.0,0.01585606]
["bitfinex","BTCUSD",1732032414882,0.27828938,92316.0,92315.0,0.01585606]
["bitfinex","BTCUSD",1732032415382,0.27828938,92316.0,92315.0,0.03986142]
["bitfinex","BTCUSD",1732032416278,0.27828938,92316.0,92315.0,0.01585606]
["bitfinex","BTCUSD",1732032416496,0.27828938,92316.0,92315.0,0.03986142]
["bitfinex","BTCUSD",1732032418545,0.27828938,92316.0,92315.0,0.03985728]
["bitfinex","BTCUSD",1732032418973,0.18928938,92316.0,92315.0,0.03985728]
["bitfinex","BTCUSD",1732032419176,0.18928938,92316.0,92315.0,0.01585559]
["bitfinex","BTCUSD",1732032419177,0.27880406,92316.0,92315.0,0.01585559]
["bitfinex","BTCUSD",1732032419708,0.27880406,92316.0,92315.0,0.03985728]
["bitfinex","BTCUSD",1732032419913,0.27880406,92316.0,92315.0,0.01585559]
["bitfinex","BTCUSD",1732032420125,0.27880406,92316.0,92315.0,0.03985728]
["bitfinex","BTCUSD",1732032420500,0.17048106,92316.0,92315.0,0.03985728]
["bitfinex","BTCUSD",1732032420680,0.27880406,92316.0,92315.0,0.03985728]
["bitfinex","BTCUSD",1732032421055,0.17048106,92316.0,92315.0,0.03985728]
["bitfinex","BTCUSD",1732032421533,0.09613997,92383.0,92315.0,0.03985728]
["bitfinex","BTCUSD",1732032421534,0.12580811,92331.0,92315.0,0.03985728]
["bitfinex","BTCUSD",1732032421654,0.108308,92329.0,92316.0,0.02400169]
["bitfinex","BTCUSD",1732032421858,0.108308,92329.0,92315.0,0.01746943]
["bitfinex","BTCUSD",1732032421859,0.108308,92329.0,92317.0,0.03900238]
["bitfinex","BTCUSD",1732032422090,0.12580811,92331.0,92317.0,0.03900238]
["bitfinex","BTCUSD",1732032422091,0.23411411,92331.0,92318.0,0.03900238]
["bitfinex","BTCUSD",1732032422309,0.23411411,92331.0,92317.0,0.11067933]
["bitfinex","BTCUSD",1732032422310,0.23411411,92331.0,92319.0,0.03900238]
["bitfinex","BTCUSD",1732032422562,0.23411411,92331.0,92317.0,0.10906255]
["bitfinex","BTCUSD",1732032422563,0.12580811,92331.0,92320.0,0.04061889]
["bitfinex","BTCUSD",1732032422794,0.12580811,92331.0,92321.0,0.03900238]
["bitfinex","BTCUSD",1732032423012,0.108309,92328.0,92322.0,0.04061836]
["bitfinex","BTCUSD",1732032423214,0.108309,92328.0,92323.0,0.03900238]
["bitfinex","BTCUSD",1732032423418,0.16883329,92331.0,92324.0,0.03900238]
["bitfinex","BTCUSD",1732032423631,0.108307,92330.0,92325.0,0.03900238]
["bitfinex","BTCUSD",1732032423835,0.108307,92330.0,92326.0,0.03900238]
["bitfinex","BTCUSD",1732032423836,0.10831,92327.0,92326.0,0.03900238]
["bitfinex","BTCUSD",1732032424086,0.10831,92327.0,92326.0,0.01500069]
["bitfinex","BTCUSD",1732032427851,0.108321,92318.0,92317.0,0.02400169]
["bitfinex","BTCUSD",1732032427860,0.433246,92326.0,92315.0,0.0008549]
["bitfinex","BTCUSD",1732032427861,0.208323,92316.0,92315.0,0.0008549]
["bitfinex","BTCUSD",1732032429914,0.25253306,92316.0,92315.0,0.0008549]
["bitfinex","BTCUSD",1732032430742,0.108341,92302.0,92284.0,0.10836]
["bitfinex","BTCUSD",1732032430975,0.108341,92302.0,92285.0,0.1106851]
["bitfinex","BTCUSD",1732032430976,0.108343,92300.0,92285.0,0.1106851]
["bitfinex","BTCUSD",1732032432192,0.16945098,92302.0,92285.0,0.1106851]
["bitfinex","BTCUSD",1732032432429,0.27779098,92302.0,92285.0,0.10906255]
["bitfinex","BTCUSD",1732032432631,0.27779098,92302.0,92286.0,0.00161955]
["bitfinex","BTCUSD",1732032432851,0.16945098,92302.0,92287.0,0.10906255]
["bitfinex","BTCUSD",1732032433066,0.21666,92311.0,92287.0,0.10906255]
["bitfinex","BTCUSD",1732032433067,0.108334,92307.0,92290.0,0.108353]
["bitfinex","BTCUSD",1732032433311,0.12580811,92309.0,92291.0,0.10906255]
["bitfinex","BTCUSD",1732032433490,0.12580811,92309.0,92291.0,0.11173094]
["bitfinex","BTCUSD",1732032433491,0.108334,92307.0,92291.0,0.11173094]
["bitfinex","BTCUSD",1732032433708,0.108334,92307.0,92292.0,0.0782]
["bitfinex","BTCUSD",1732032433907,0.108336,92306.0,92293.0,0.11011221]
["bitfinex","BTCUSD",1732032434109,0.12580811,92309.0,92293.0,0.11173122]
["bitfinex","BTCUSD",1732032434314,0.12580811,92309.0,92293.0,0.11093122]
["bitfinex","BTCUSD",1732032434565,0.216668,92307.0,92293.0,0.11093122]
["bitfinex","BTCUSD",1732032434774,0.216665,92308.0,92293.0,0.11093122]
["bitfinex","BTCUSD",1732032434983,0.12580811,92309.0,92293.0,0.11093122]
["bitfinex","BTCUSD",1732032435439,0.108333,92308.0,92293.0,0.11093122]
["bitfinex","BTCUSD",1732032435829,0.108334,92307.0,92293.0,0.11093122]
["bitfinex","BTCUSD",1732032436350,0.12580811,92301.0,92293.0,0.11093122]
["bitfinex","BTCUSD",1732032436583,0.12580811,92301.0,92293.0,0.10988156]
["bitfinex","BTCUSD",1732032437453,0.26075574,92311.0,92293.0,0.10988156]
["bitfinex","BTCUSD",1732032437454,0.04409574,92311.0,92297.0,0.01]
["bitfinex","BTCUSD",1732032437663,0.12580811,92312.0,92298.0,0.10906255]
["bitfinex","BTCUSD",1732032437871,0.12580811,92312.0,92298.0,0.11067969]
["bitfinex","BTCUSD",1732032438106,0.0017126,92316.0,92298.0,0.00161714]
["bitfinex","BTCUSD",1732032438107,0.108341,92301.0,92298.0,0.00161714]
["bitfinex","BTCUSD",1732032438310,0.12580811,92305.0,92298.0,0.00161714]
["bitfinex","BTCUSD",1732032438523,0.10834,92302.0,92284.0,0.18806]
["bitfinex","BTCUSD",1732032438729,0.12580811,92305.0,92284.0,0.18806]
["bitfinex","BTCUSD",1732032438730,0.108345,92298.0,92287.0,0.10906255]
["bitfinex","BTCUSD",1732032438946,0.12580811,92298.0,92287.0,0.10906255]
["bitfinex","BTCUSD",1732032439202,0.1718434,92316.0,92287.0,0.10906255]
["bitfinex","BTCUSD",1732032439203,0.108337,92304.0,92287.0,0.10906255]
["bitfinex","BTCUSD",1732032439415,0.108339,92303.0,92287.0,0.10906255]
["bitfinex","BTCUSD",1732032439617,0.34248211,92305.0,92287.0,0.10906255]
["bitfinex","BTCUSD",1732032439618,0.216675,92304.0,92287.0,0.10906255]
["bitfinex","BTCUSD",1732032439767,0.12580811,92305.0,92287.0,0.10906255]
["bitfinex","BTCUSD",1732032440182,0.108345,92298.0,92288.0,0.01499308]
["bitfinex","BTCUSD",1732032440392,0.216675,92304.0,92289.0,0.10906255]
["bitfinex","BTCUSD",1732032440563,0.108337,92304.0,92290.0,0.00162484]
["bitfinex","BTCUSD",1732032440743,0.108344,92299.0,92291.0,0.13307458]
["bitfinex","BTCUSD",1732032440946,0.216677,92303.0,92292.0,0.04062888]
["bitfinex","BTCUSD",1732032441202,0.108342,92301.0,92293.0,0.03900511]
["bitfinex","BTCUSD",1732032441406,0.12580811,92305.0,92294.0,0.03900511]
["bitfinex","BTCUSD",1732032441637,0.108343,92299.0,92295.0,0.01661751]
["bitfinex","BTCUSD",1732032441770,0.108343,92299.0,92296.0,0.01499308]
["bitfinex","BTCUSD",1732032441976,0.108344,92298.0,92297.0,0.01499308]
["bitfinex","BTCUSD",1732032442185,0.108343,92299.0,92297.0,0.01499308]
["bitfinex","BTCUSD",1732032442399,0.108343,92299.0,92298.0,0.01499308]
["bitfinex","BTCUSD",1732032444748,0.108343,92299.0,92298.0,0.03903703]
["bitfinex","BTCUSD",1732032448817,0.218395,92301.0,92298.0,0.03903703]
["bitfinex","BTCUSD",1732032449032,0.108349,92294.0,92293.0,0.0008565]
["bitfinex","BTCUSD",1732032449265,0.23415711,92294.0,92293.0,0.03994389]
["bitfinex","BTCUSD",1732032450078,0.25161622,92294.0,92286.0,0.0008563]
["bitfinex","BTCUSD",1732032450339,0.23416511,92287.0,92286.0,0.0008563]
["bitfinex","BTCUSD",1732032451762,0.23316511,92287.0,92286.0,0.0008563]
["bitfinex","BTCUSD",1732032452417,0.108375,92272.0,92271.0,0.0004]
["bitfinex","BTCUSD",1732032452697,0.35999122,92272.0,92271.0,0.0004]
["bitfinex","BTCUSD",1732032452899,0.43879122,92272.0,92271.0,0.0004]
["bitfinex","BTCUSD",1732032453570,0.43879122,92272.0,92253.0,0.0008553]
["bitfinex","BTCUSD",1732032453571,0.10839,92259.0,92253.0,0.0008553]
["bitfinex","BTCUSD",1732032453912,0.108396,92254.0,92253.0,0.0008553]
["bitfinex","BTCUSD",1732032455644,0.157796,92254.0,92253.0,0.0008553]
["bitfinex","BTCUSD",1732032456937,0.26685855,92254.0,92253.0,0.0008553]
["bitfinex","BTCUSD",1732032457157,0.157796,92254.0,92253.0,0.0008553]
["bitfinex","BTCUSD",1732032457366,0.10842,92234.0,92213.0,0.0237071]
["bitfinex","BTCUSD",1732032457567,0.108421,92233.0,92214.0,0.10906255]
["bitfinex","BTCUSD",1732032458061,0.12580811,92235.0,92216.0,0.108441]
["bitfinex","BTCUSD",1732032458299,0.01,92247.0,92220.0,0.002]
["bitfinex","BTCUSD",1732032458520,0.108404,92248.0,92221.0,0.18776255]
["bitfinex","BTCUSD",1732032458728,0.01,92261.0,92227.0,0.10906255]
["bitfinex","BTCUSD",1732032458937,0.12580811,92264.0,92221.0,0.20594024]
["bitfinex","BTCUSD",1732032458938,0.01,92270.0,92241.0,0.0499]
["bitfinex","BTCUSD",1732032459211,0.216745,92274.0,92242.0,0.10906255]
["bitfinex","BTCUSD",1732032459434,0.13580811,92278.0,92244.0,0.216816]
["bitfinex","BTCUSD",1732032459435,0.216738,92277.0,92244.0,0.216816]
["bitfinex","BTCUSD",1732032459661,0.216738,92277.0,92245.0,0.11093849]
["bitfinex","BTCUSD",1732032459662,0.05378521,92274.0,92245.0,0.11093849]
["bitfinex","BTCUSD",1732032459858,0.108376,92271.0,92253.0,0.108397]
["bitfinex","BTCUSD",1732032460091,0.108376,92271.0,92251.0,0.216799]
["bitfinex","BTCUSD",1732032460092,0.12580811,92278.0,92254.0,0.1109383]
["bitfinex","BTCUSD",1732032460338,0.04346407,92277.0,92254.0,0.11048812]
["bitfinex","BTCUSD",1732032460539,0.12580811,92278.0,92254.0,0.11048812]
["bitfinex","BTCUSD",1732032460540,0.12580811,92278.0,92260.0,0.108388]
["bitfinex","BTCUSD",1732032460778,0.21672,92285.0,92254.0,0.10906255]
["bitfinex","BTCUSD",1732032460779,0.216712,92289.0,92266.0,0.10906255]
["bitfinex","BTCUSD",1732032461000,0.12580811,92297.0,92275.0,0.108371]
["bitfinex","BTCUSD",1732032461001,0.0017132,92287.0,92275.0,0.108371]
["bitfinex","BTCUSD",1732032461230,0.0017132,92287.0,92276.0,0.22067608]
["bitfinex","BTCUSD",1732032461434,0.0017132,92287.0,92276.0,0.21884976]
["bitfinex","BTCUSD",1732032461869,0.0017132,92287.0,92276.0,0.11048076]
["bitfinex","BTCUSD",1732032462094,0.0017132,92287.0,92278.0,0.108367]
["bitfinex","BTCUSD",1732032462312,0.0017132,92287.0,92279.0,0.10906255]
["bitfinex","BTCUSD",1732032462522,0.0017132,92287.0,92280.0,0.21880232]
["bitfinex","BTCUSD",1732032462727,0.0017132,92287.0,92281.0,0.10906255]
["bitfinex","BTCUSD",1732032462951,0.0017132,92287.0,92281.0,0.11044732]
["bitfinex","BTCUSD",1732032463997,0.011713,92301.0,92281.0,0.11044732]
["bitfinex","BTCUSD",1732032464214,0.011713,92301.0,92283.0,0.108362]
["bitfinex","BTCUSD",1732032464430,0.011713,92301.0,92284.0,0.11045002]
["bitfinex","BTCUSD",1732032464431,0.04540795,92301.0,92284.0,0.11045002]
["bitfinex","BTCUSD",1732032464642,0.001713,92301.0,92284.0,0.21881102]
["bitfinex","BTCUSD",1732032464861,0.101713,92301.0,92284.0,0.21881102]
["bitfinex","BTCUSD",1732032465070,0.001713,92301.0,92284.0,0.11045002]
["bitfinex","BTCUSD",1732032465274,0.001713,92301.0,92286.0,0.325074]
["bitfinex","BTCUSD",1732032465482,0.001713,92301.0,92287.0,0.32577755]
["bitfinex","BTCUSD",1732032465690,0.001713,92301.0,92287.0,0.11044532]
["bitfinex","BTCUSD",1732032465909,0.001713,92301.0,92288.0,0.216712]
["bitfinex","BTCUSD",1732032466126,0.001713,92301.0,92299.0,0.108343]
["bitfinex","BTCUSD",1732032466348,0.001713,92301.0,92289.0,0.10906255]
["bitfinex","BTCUSD",1732032466349,0.001713,92301.0,92300.0,0.21740455]
["bitfinex","BTCUSD",1732032466559,0.001713,92301.0,92300.0,0.21878384]
["bitfinex","BTCUSD",1732032467486,0.001713,92301.0,92300.0,0.22078384]
["bitfinex","BTCUSD",1732032467701,0.001713,92301.0,92300.0,0.21878384]
["bitfinex","BTCUSD",1732032468561,0.001713,92301.0,92300.0,0.29508384]
["bitfinex","BTCUSD",1732032468773,0.001713,92301.0,92300.0,0.324396]
["bitfinex","BTCUSD",1732032468982,0.001713,92301.0,92300.0,0.40508384]
["bitfinex","BTCUSD",1732032469189,0.001713,92301.0,92300.0,0.48164026]
["bitfinex","BTCUSD",1732032469389,0.001713,92301.0,92300.0,0.45458384]
["bitfinex","BTCUSD",1732032469615,0.001713,92301.0,92300.0,0.45258384]
["bitfinex","BTCUSD",1732032469817,0.001713,92301.0,92300.0,0.45458384]
["bitfinex","BTCUSD",1732032470244,0.001713,92301.0,92300.0,0.45258384]
["bitfinex","BTCUSD",1732032470460,0.001713,92301.0,92300.0,0.47558384]
["bitfinex","BTCUSD",1732032470932,0.001713,92301.0,92300.0,0.66295555]
["bitfinex","BTCUSD",1732032472683,0.0017126,92316.0,92315.0,0.108324]
["bitfinex","BTCUSD",1732032472886,0.0017126,92316.0,92315.0,0.21738655]
["bitfinex","BTCUSD",1732032473099,0.0017126,92316.0,92315.0,0.2187145]
["bitfinex","BTCUSD",1732032473306,0.0017126,92316.0,92315.0,0.3271145]
["bitfinex","BTCUSD",1732032473509,0.0017126,92316.0,92315.0,0.4271145]
["bitfinex","BTCUSD",1732032473712,0.01,92357.0,92332.0,0.216608]
["bitfinex","BTCUSD",1732032473919,0.0773,92358.0,92337.0,0.002]
["bitfinex","BTCUSD",1732032474132,0.01,92363.0,92338.0,0.32565755]
["bitfinex","BTCUSD",1732032474386,0.01,92363.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732032474593,0.01,92363.0,92350.0,0.11039182]
["bitfinex","BTCUSD",1732032475647,0.108271,92361.0,92350.0,0.11039182]
["bitfinex","BTCUSD",1732032475842,0.01,92363.0,92350.0,0.11039182]
["bitfinex","BTCUSD",1732032476047,0.04302838,92363.0,92350.0,0.11039182]
["bitfinex","BTCUSD",1732032476256,0.01950944,92366.0,92351.0,0.108281]
["bitfinex","BTCUSD",1732032476471,0.0826,92368.0,92352.0,0.32562355]
["bitfinex","BTCUSD",1732032476681,0.0004,92369.0,92353.0,0.21656]
["bitfinex","BTCUSD",1732032476911,0.0004,92369.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732032477122,0.0004,92369.0,92356.0,0.10906255]
["bitfinex","BTCUSD",1732032477326,0.0004,92369.0,92356.0,0.11038406]
["bitfinex","BTCUSD",1732032477551,0.0004,92369.0,92366.0,0.108264]
["bitfinex","BTCUSD",1732032477790,0.0004,92369.0,92367.0,0.11038581]
["bitfinex","BTCUSD",1732032478021,0.0004,92369.0,92368.0,0.108262]
["bitfinex","BTCUSD",1732032478233,0.0004,92369.0,92368.0,0.21864205]
["bitfinex","BTCUSD",1732032478872,0.0864,92387.0,92368.0,0.11038005]
["bitfinex","BTCUSD",1732032478873,0.108244,92384.0,92368.0,0.11038005]
["bitfinex","BTCUSD",1732032479077,0.04598157,92387.0,92369.0,0.10906255]
["bitfinex","BTCUSD",1732032479305,0.0004,92389.0,92376.0,0.108252]
["bitfinex","BTCUSD",1732032479540,0.0004,92389.0,92377.0,0.21854603]
["bitfinex","BTCUSD",1732032479956,0.0004,92389.0,92377.0,0.11029503]
["bitfinex","BTCUSD",1732032480161,0.04473966,92389.0,92377.0,0.11029503]
["bitfinex","BTCUSD",1732032480379,0.0004,92389.0,92377.0,0.11029503]
["bitfinex","BTCUSD",1732032480837,0.0004,92389.0,92378.0,0.10825]
["bitfinex","BTCUSD",1732032481043,0.0004,92389.0,92388.0,0.108239]
["bitfinex","BTCUSD",1732032481255,0.0004,92389.0,92388.0,0.29410155]
["bitfinex","BTCUSD",1732032481463,0.0004,92389.0,92388.0,0.2953144]
["bitfinex","BTCUSD",1732032482153,0.0004,92389.0,92388.0,0.1870754]
["bitfinex","BTCUSD",1732032482370,0.0004,92389.0,92388.0,0.2953144]
["bitfinex","BTCUSD",1732032482815,0.0017128,92394.0,92393.0,0.108233]
["bitfinex","BTCUSD",1732032483018,0.0017128,92394.0,92393.0,0.21848753]
["bitfinex","BTCUSD",1732032483241,0.0017128,92394.0,92393.0,0.22048753]
["bitfinex","BTCUSD",1732032483488,0.0017128,92394.0,92393.0,0.21848753]
["bitfinex","BTCUSD",1732032483707,0.0017128,92394.0,92393.0,0.11025453]
["bitfinex","BTCUSD",1732032483917,0.1099448,92394.0,92393.0,0.00119198]
["bitfinex","BTCUSD",1732032484131,0.1099448,92394.0,92369.0,0.10826]
["bitfinex","BTCUSD",1732032484132,0.0017128,92394.0,92370.0,0.10826]
["bitfinex","BTCUSD",1732032485009,0.108234,92392.0,92377.0,0.11020833]
["bitfinex","BTCUSD",1732032485234,0.108233,92393.0,92377.0,0.11020833]
["bitfinex","BTCUSD",1732032485888,0.108233,92393.0,92377.0,0.10906255]
["bitfinex","BTCUSD",1732032486121,0.108233,92393.0,92378.0,0.00135376]
["bitfinex","BTCUSD",1732032486333,0.04587666,92394.0,92379.0,0.10906255]
["bitfinex","BTCUSD",1732032486546,0.04587666,92394.0,92379.0,0.110416]
["bitfinex","BTCUSD",1732032486773,0.15410966,92394.0,92379.0,0.110416]
["bitfinex","BTCUSD",1732032486982,0.108233,92393.0,92379.0,0.110416]
["bitfinex","BTCUSD",1732032487849,0.04587666,92394.0,92379.0,0.110416]
["bitfinex","BTCUSD",1732032488050,0.15410866,92394.0,92379.0,0.110416]
["bitfinex","BTCUSD",1732032488269,0.0017128,92394.0,92382.0,0.11906255]
["bitfinex","BTCUSD",1732032488736,0.0017128,92394.0,92393.0,0.108233]
["bitfinex","BTCUSD",1732032488967,0.0017128,92394.0,92393.0,0.21729555]
["bitfinex","BTCUSD",1732032489194,0.0017128,92394.0,92393.0,0.21865863]
["bitfinex","BTCUSD",1732032489682,0.0017128,92394.0,92393.0,0.11042563]
["bitfinex","BTCUSD",1732032490085,0.0017128,92394.0,92393.0,0.00136308]
["bitfinex","BTCUSD",1732032490310,0.0017128,92394.0,92382.0,0.108246]
["bitfinex","BTCUSD",1732032490530,0.0017128,92394.0,92384.0,0.108243]
["bitfinex","BTCUSD",1732032490745,0.0017128,92394.0,92385.0,0.10906255]
["bitfinex","BTCUSD",1732032490949,0.1099448,92394.0,92385.0,0.11042816]
["bitfinex","BTCUSD",1732032491170,0.0017128,92394.0,92385.0,0.11042816]
["bitfinex","BTCUSD",1732032491380,0.108233,92393.0,92385.0,0.11042816]
["bitfinex","BTCUSD",1732032491595,0.0017128,92394.0,92385.0,0.11042816]
["bitfinex","BTCUSD",1732032492043,0.1099448,92394.0,92385.0,0.11042816]
["bitfinex","BTCUSD",1732032492260,0.108235,92392.0,92385.0,0.11042816]
["bitfinex","BTCUSD",1732032492461,0.0017128,92394.0,92385.0,0.11042816]
["bitfinex","BTCUSD",1732032493008,0.1099458,92394.0,92385.0,0.10906255]
["bitfinex","BTCUSD",1732032493238,0.108236,92391.0,92386.0,0.00136529]
["bitfinex","BTCUSD",1732032493464,0.0017128,92394.0,92387.0,0.10906255]
["bitfinex","BTCUSD",1732032493683,0.0017128,92394.0,92387.0,0.11042762]
["bitfinex","BTCUSD",1732032494008,0.0493,92407.0,92387.0,0.11042762]
["bitfinex","BTCUSD",1732032494214,0.12588899,92405.0,92387.0,0.11042762]
["bitfinex","BTCUSD",1732032494382,0.108237,92390.0,92387.0,0.10906255]
["bitfinex","BTCUSD",1732032494606,0.20728899,92405.0,92387.0,0.10906255]
["bitfinex","BTCUSD",1732032494835,0.108237,92390.0,92388.0,0.00135709]
["bitfinex","BTCUSD",1732032495006,0.108237,92390.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732032495007,0.108237,92390.0,92389.0,0.10906255]
["bitfinex","BTCUSD",1732032495207,0.108237,92390.0,92389.0,0.11041933]
["bitfinex","BTCUSD",1732032495425,0.20728899,92405.0,92389.0,0.11041933]
["bitfinex","BTCUSD",1732032495632,0.108236,92390.0,92389.0,0.11041933]
["bitfinex","BTCUSD",1732032495835,0.108236,92390.0,92389.0,0.10906255]
["bitfinex","BTCUSD",1732032496013,0.108236,92390.0,92389.0,0.11041933]
["bitfinex","BTCUSD",1732032496738,0.108236,92390.0,92389.0,0.00135678]
["bitfinex","BTCUSD",1732032497139,0.0017112,92391.0,92387.0,0.0008556]
["bitfinex","BTCUSD",1732032497349,0.108239,92388.0,92387.0,0.0008556]
["bitfinex","BTCUSD",1732032498294,0.108237,92389.0,92387.0,0.0008556]
["bitfinex","BTCUSD",1732032498495,0.108239,92388.0,92387.0,0.0008556]
["bitfinex","BTCUSD",1732032498920,0.0017112,92391.0,92387.0,0.0008556]
["bitfinex","BTCUSD",1732032499133,0.108239,92388.0,92387.0,0.0008556]
["bitfinex","BTCUSD",1732032501966,0.108238,92389.0,92387.0,0.0008556]
["bitfinex","BTCUSD",1732032502229,0.108239,92388.0,92387.0,0.0008556]
["bitfinex","BTCUSD",1732032506359,0.108239,92388.0,92337.0,0.18831754]
["bitfinex","BTCUSD",1732032506360,0.52379503,92388.0,92345.0,0.0759]
["bitfinex","BTCUSD",1732032506607,0.52379503,92388.0,92337.0,0.14123815]
["bitfinex","BTCUSD",1732032506608,0.12588899,92365.0,92346.0,0.10906255]
["bitfinex","BTCUSD",1732032506824,0.12588899,92365.0,92335.0,0.216602]
["bitfinex","BTCUSD",1732032506825,0.04625593,92391.0,92385.0,0.216485]
["bitfinex","BTCUSD",1732032507029,0.0017112,92391.0,92386.0,0.10906255]
["bitfinex","BTCUSD",1732032507245,0.04646693,92391.0,92390.0,0.108236]
["bitfinex","BTCUSD",1732032507472,0.0017112,92391.0,92390.0,0.108236]
["bitfinex","BTCUSD",1732032508324,0.0017112,92391.0,92390.0,0.21729855]
["bitfinex","BTCUSD",1732032509014,0.00171,92398.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732032509209,0.00171,92398.0,92397.0,0.21729055]
["bitfinex","BTCUSD",1732032510886,0.00171,92398.0,92397.0,0.10906255]
["bitfinex","BTCUSD",1732032511334,0.00171,92398.0,92397.0,0.21729055]
["bitfinex","BTCUSD",1732032511974,0.00171,92398.0,92397.0,0.10906255]
["bitfinex","BTCUSD",1732032512653,0.108239,92388.0,92367.0,0.0796]
["bitfinex","BTCUSD",1732032512868,0.108239,92388.0,92359.0,0.216545]
["bitfinex","BTCUSD",1732032513077,0.108239,92388.0,92355.0,0.09415877]
["bitfinex","BTCUSD",1732032513306,0.208239,92388.0,92352.0,0.0796]
["bitfinex","BTCUSD",1732032513509,0.208239,92388.0,92344.0,0.09415877]
["bitfinex","BTCUSD",1732032513510,0.47817265,92388.0,92344.0,0.09415877]
["bitfinex","BTCUSD",1732032513749,0.47817265,92388.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732032513925,0.44690155,92388.0,92347.0,0.216572]
["bitfinex","BTCUSD",1732032514134,0.44690155,92388.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732032514711,0.52457236,92388.0,92339.0,0.216592]
["bitfinex","BTCUSD",1732032514960,0.01,92385.0,92344.0,0.108289]
["bitfinex","BTCUSD",1732032515168,0.01,92385.0,92345.0,0.10906255]
["bitfinex","BTCUSD",1732032515169,0.12588899,92373.0,92345.0,0.10906255]
["bitfinex","BTCUSD",1732032515485,0.216527,92367.0,92345.0,0.10906255]
["bitfinex","BTCUSD",1732032515667,0.12588899,92373.0,92345.0,0.10906255]
["bitfinex","BTCUSD",1732032516031,0.108278,92355.0,92345.0,0.21735155]
["bitfinex","BTCUSD",1732032516834,0.108279,92354.0,92345.0,0.21735155]
["bitfinex","BTCUSD",1732032517037,0.216548,92358.0,92345.0,0.10906255]
["bitfinex","BTCUSD",1732032517269,0.216548,92358.0,92333.0,0.1]
["bitfinex","BTCUSD",1732032517270,0.12588899,92358.0,92330.0,0.09528747]
["bitfinex","BTCUSD",1732032517464,0.216567,92350.0,92331.0,0.10906255]
["bitfinex","BTCUSD",1732032517668,0.216567,92350.0,92320.0,0.216636]
["bitfinex","BTCUSD",1732032517669,0.12588899,92351.0,92323.0,0.09528747]
["bitfinex","BTCUSD",1732032517882,0.12588899,92351.0,92324.0,0.10906255]
["bitfinex","BTCUSD",1732032518290,0.108306,92331.0,92324.0,0.10906255]
["bitfinex","BTCUSD",1732032518702,0.108306,92331.0,92324.0,0.21737555]
["bitfinex","BTCUSD",1732032519149,0.108291,92344.0,92336.0,0.108299]
["bitfinex","BTCUSD",1732032519480,0.14293985,92358.0,92337.0,0.10906255]
["bitfinex","BTCUSD",1732032519623,0.1,92355.0,92337.0,0.10906255]
["bitfinex","BTCUSD",1732032519846,0.04293985,92358.0,92340.0,0.10906255]
["bitfinex","BTCUSD",1732032520119,0.0858,92379.0,92338.0,0.0814]
["bitfinex","BTCUSD",1732032520120,0.216534,92364.0,92343.0,0.10906255]
["bitfinex","BTCUSD",1732032520309,0.20168899,92379.0,92343.0,0.10906255]
["bitfinex","BTCUSD",1732032520310,0.216528,92367.0,92343.0,0.10906255]
["bitfinex","BTCUSD",1732032520519,0.108269,92362.0,92349.0,0.108283]
["bitfinex","BTCUSD",1732032520692,0.108269,92362.0,92350.0,0.21734555]
["bitfinex","BTCUSD",1732032520894,0.108269,92362.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732032521230,0.216501,92378.0,92352.0,0.10906255]
["bitfinex","BTCUSD",1732032521462,0.1,92378.0,92352.0,0.10906255]
["bitfinex","BTCUSD",1732032521674,0.216536,92363.0,92343.0,0.0008548]
["bitfinex","BTCUSD",1732032521885,0.14956167,92377.0,92343.0,0.0008548]
["bitfinex","BTCUSD",1732032521886,0.10829,92344.0,92343.0,0.0008548]
["bitfinex","BTCUSD",1732032522882,0.108279,92354.0,92343.0,0.0008548]
["bitfinex","BTCUSD",1732032523111,0.0814,92365.0,92344.0,0.10906255]
["bitfinex","BTCUSD",1732032523313,0.108277,92356.0,92344.0,0.10906255]
["bitfinex","BTCUSD",1732032523689,0.12607133,92365.0,92344.0,0.10906255]
["bitfinex","BTCUSD",1732032523892,0.04467133,92365.0,92346.0,0.216576]
["bitfinex","BTCUSD",1732032524085,0.04467133,92365.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732032524317,0.108272,92360.0,92351.0,0.10906255]
["bitfinex","BTCUSD",1732032524555,0.12588899,92370.0,92343.0,0.0008548]
["bitfinex","BTCUSD",1732032524748,0.108283,92350.0,92344.0,0.10906255]
["bitfinex","BTCUSD",1732032524883,0.108283,92350.0,92343.0,0.0008548]
["bitfinex","BTCUSD",1732032524884,0.10829,92344.0,92343.0,0.0008548]
["bitfinex","BTCUSD",1732032529626,0.15152331,92344.0,92343.0,0.0008548]
["bitfinex","BTCUSD",1732032531457,0.04323331,92344.0,92303.0,0.216675]
["bitfinex","BTCUSD",1732032531659,0.04323331,92344.0,92327.0,0.10831]
["bitfinex","BTCUSD",1732032531660,0.108294,92341.0,92327.0,0.10831]
["bitfinex","BTCUSD",1732032531875,0.216583,92344.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732032532092,0.04316185,92348.0,92329.0,0.216616]
["bitfinex","BTCUSD",1732032532304,0.0827,92369.0,92332.0,0.10906255]
["bitfinex","BTCUSD",1732032532516,0.108273,92359.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732032532752,0.108274,92358.0,92345.0,0.10906255]
["bitfinex","BTCUSD",1732032533380,0.108274,92358.0,92346.0,0.00133393]
["bitfinex","BTCUSD",1732032533627,0.108274,92358.0,92347.0,0.10906255]
["bitfinex","BTCUSD",1732032534330,0.108274,92358.0,92348.0,0.0013333]
["bitfinex","BTCUSD",1732032534478,0.108277,92356.0,92349.0,0.10906255]
["bitfinex","BTCUSD",1732032534685,0.0017106,92364.0,92349.0,0.10906255]
["bitfinex","BTCUSD",1732032534918,0.108272,92360.0,92350.0,0.00133203]
["bitfinex","BTCUSD",1732032535108,0.216537,92363.0,92351.0,0.10906255]
["bitfinex","BTCUSD",1732032535319,0.0017106,92364.0,92351.0,0.10906255]
["bitfinex","BTCUSD",1732032535534,0.0017106,92364.0,92351.0,0.11038796]
["bitfinex","BTCUSD",1732032535733,0.216536,92363.0,92351.0,0.11038796]
["bitfinex","BTCUSD",1732032535938,0.0017106,92364.0,92351.0,0.11038796]
["bitfinex","BTCUSD",1732032535939,0.108275,92357.0,92351.0,0.10906255]
["bitfinex","BTCUSD",1732032536087,0.108275,92357.0,92352.0,0.00133361]
["bitfinex","BTCUSD",1732032536299,0.108277,92356.0,92351.0,0.10906255]
["bitfinex","BTCUSD",1732032536520,0.18733084,92358.0,92329.0,0.0753]
["bitfinex","BTCUSD",1732032536727,0.108286,92348.0,92330.0,0.10906255]
["bitfinex","BTCUSD",1732032536936,0.18733084,92349.0,92330.0,0.11040154]
["bitfinex","BTCUSD",1732032537163,0.108296,92339.0,92330.0,0.11040154]
["bitfinex","BTCUSD",1732032537585,0.216576,92346.0,92330.0,0.11040154]
["bitfinex","BTCUSD",1732032537795,0.18733084,92358.0,92330.0,0.10906255]
["bitfinex","BTCUSD",1732032537993,0.18733084,92358.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732032537994,0.108286,92348.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732032538243,0.1,92357.0,92333.0,0.10906255]
["bitfinex","BTCUSD",1732032538244,0.108288,92346.0,92333.0,0.10906255]
["bitfinex","BTCUSD",1732032538458,0.216568,92350.0,92333.0,0.11039926]
["bitfinex","BTCUSD",1732032538711,0.108292,92343.0,92333.0,0.11039926]
["bitfinex","BTCUSD",1732032538904,0.019292,92343.0,92333.0,0.11039926]
["bitfinex","BTCUSD",1732032539121,0.216579,92345.0,92333.0,0.11039926]
["bitfinex","BTCUSD",1732032539329,0.108297,92339.0,92333.0,0.00133671]
["bitfinex","BTCUSD",1732032539531,0.216589,92341.0,92333.0,0.00133671]
["bitfinex","BTCUSD",1732032539741,0.108294,92341.0,92333.0,0.00133671]
["bitfinex","BTCUSD",1732032539961,0.216574,92347.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732032540168,0.216574,92347.0,92327.0,0.10906255]
["bitfinex","BTCUSD",1732032540416,0.216569,92349.0,92334.0,0.00134202]
["bitfinex","BTCUSD",1732032540594,0.04442283,92350.0,92334.0,0.00134202]
["bitfinex","BTCUSD",1732032540809,0.216572,92348.0,92330.0,0.108306]
["bitfinex","BTCUSD",1732032541009,0.216572,92348.0,92331.0,0.10906255]
["bitfinex","BTCUSD",1732032541155,0.216564,92352.0,92331.0,0.11040773]
["bitfinex","BTCUSD",1732032541368,0.09264487,92356.0,92331.0,0.11040773]
["bitfinex","BTCUSD",1732032541575,0.108297,92339.0,92331.0,0.11040773]
["bitfinex","BTCUSD",1732032541780,0.216582,92344.0,92331.0,0.10906255]
["bitfinex","BTCUSD",1732032541984,0.09264487,92356.0,92333.0,0.108302]
["bitfinex","BTCUSD",1732032541985,0.1,92354.0,92333.0,0.108302]
["bitfinex","BTCUSD",1732032542301,0.09264487,92356.0,92334.0,0.10965018]
["bitfinex","BTCUSD",1732032542302,0.108285,92349.0,92334.0,0.10965018]
["bitfinex","BTCUSD",1732032542541,0.108286,92348.0,92334.0,0.00134818]
["bitfinex","BTCUSD",1732032542724,0.108287,92347.0,92334.0,0.00134818]
["bitfinex","BTCUSD",1732032542963,0.108277,92355.0,92340.0,0.108295]
["bitfinex","BTCUSD",1732032543137,0.1,92354.0,92341.0,0.21735555]
["bitfinex","BTCUSD",1732032543346,0.1,92354.0,92341.0,0.11040883]
["bitfinex","BTCUSD",1732032543551,0.21656,92353.0,92341.0,0.00134628]
["bitfinex","BTCUSD",1732032543750,0.1,92354.0,92320.0,0.296536]
["bitfinex","BTCUSD",1732032543751,0.18733084,92347.0,92320.0,0.0799]
["bitfinex","BTCUSD",1732032543957,0.0455,92367.0,92366.0,2.32201869]
["bitfinex","BTCUSD",1732032544205,0.63448197,92367.0,92366.0,1.65179286]
["bitfinex","BTCUSD",1732032544384,0.57835867,92367.0,92366.0,1.57503784]
["bitfinex","BTCUSD",1732032544669,0.60135867,92367.0,92366.0,1.57503784]
["bitfinex","BTCUSD",1732032544876,0.60135867,92367.0,92366.0,1.49640784]
["bitfinex","BTCUSD",1732032544877,0.54009939,92367.0,92366.0,1.49640784]
["bitfinex","BTCUSD",1732032545072,0.56596194,92367.0,92366.0,1.04193734]
["bitfinex","BTCUSD",1732032545250,0.52046194,92367.0,92366.0,0.93198434]
["bitfinex","BTCUSD",1732032546159,0.38532783,92367.0,92366.0,0.93198434]
["bitfinex","BTCUSD",1732032546814,0.57270215,92367.0,92366.0,0.93198434]
["bitfinex","BTCUSD",1732032547032,0.57270215,92367.0,92366.0,0.85510435]
["bitfinex","BTCUSD",1732032547450,0.57270215,92367.0,92366.0,0.81583435]
["bitfinex","BTCUSD",1732032547622,0.57270215,92367.0,92366.0,0.68530051]
["bitfinex","BTCUSD",1732032548065,0.58738971,92367.0,92366.0,0.68530051]
["bitfinex","BTCUSD",1732032548302,0.57270215,92367.0,92366.0,0.68530051]
["bitfinex","BTCUSD",1732032549256,0.57270215,92367.0,92366.0,0.61915051]
["bitfinex","BTCUSD",1732032549675,0.57270215,92367.0,92366.0,0.54318051]
["bitfinex","BTCUSD",1732032550297,0.57270215,92367.0,92366.0,0.50831051]
["bitfinex","BTCUSD",1732032550744,0.57270215,92367.0,92366.0,0.33505018]
["bitfinex","BTCUSD",1732032550942,0.208294,92341.0,92340.0,0.0008555]
["bitfinex","BTCUSD",1732032551168,0.52773087,92341.0,92340.0,0.0008555]
["bitfinex","BTCUSD",1732032551822,0.52773087,92341.0,92314.0,0.0767]
["bitfinex","BTCUSD",1732032551823,0.123,92340.0,92314.0,0.0767]
["bitfinex","BTCUSD",1732032552034,0.108327,92313.0,92312.0,0.0008553]
["bitfinex","BTCUSD",1732032554119,0.1,92314.0,92312.0,0.0008553]
["bitfinex","BTCUSD",1732032554365,0.108327,92313.0,92312.0,0.0008553]
["bitfinex","BTCUSD",1732032554724,0.1,92314.0,92312.0,0.0008553]
["bitfinex","BTCUSD",1732032555126,0.1,92318.0,92312.0,0.0008553]
["bitfinex","BTCUSD",1732032555660,0.1,92316.0,92312.0,0.0008553]
["bitfinex","BTCUSD",1732032555848,0.216645,92317.0,92312.0,0.0008553]
["bitfinex","BTCUSD",1732032556057,0.108327,92313.0,92312.0,0.0008553]
["bitfinex","BTCUSD",1732032556590,0.04353465,92318.0,92312.0,0.0008553]
["bitfinex","BTCUSD",1732032556807,0.04353465,92318.0,92312.0,0.00219074]
["bitfinex","BTCUSD",1732032557017,0.40394632,92348.0,92313.0,0.1392]
["bitfinex","BTCUSD",1732032557224,0.01,92320.0,92291.0,0.18737432]
["bitfinex","BTCUSD",1732032558136,0.11,92330.0,92310.0,0.10833]
["bitfinex","BTCUSD",1732032558358,0.1,92328.0,92311.0,0.10906255]
["bitfinex","BTCUSD",1732032558576,0.01,92315.0,92311.0,0.10906255]
["bitfinex","BTCUSD",1732032558792,0.01,92315.0,92291.0,0.18737432]
["bitfinex","BTCUSD",1732032558997,0.108327,92313.0,92298.0,0.108344]
["bitfinex","BTCUSD",1732032559218,0.108327,92313.0,92312.0,0.0008555]
["bitfinex","BTCUSD",1732032560103,0.01,92315.0,92312.0,0.0008555]
["bitfinex","BTCUSD",1732032560104,0.108325,92315.0,92312.0,0.0008555]
["bitfinex","BTCUSD",1732032560328,0.01,92321.0,92313.0,0.1203]
["bitfinex","BTCUSD",1732032560540,0.01,92315.0,92313.0,0.1203]
["bitfinex","BTCUSD",1732032560690,0.118325,92315.0,92314.0,0.00130057]
["bitfinex","BTCUSD",1732032560888,0.01,92315.0,92314.0,0.00130057]
["bitfinex","BTCUSD",1732032561070,0.216643,92318.0,92314.0,0.00130057]
["bitfinex","BTCUSD",1732032561270,0.108318,92320.0,92314.0,0.00130057]
["bitfinex","BTCUSD",1732032561507,0.04417655,92322.0,92313.0,0.1203]
["bitfinex","BTCUSD",1732032561723,0.1,92323.0,92314.0,0.11036344]
["bitfinex","BTCUSD",1732032562173,0.01,92316.0,92314.0,0.11036344]
["bitfinex","BTCUSD",1732032562371,0.118324,92315.0,92314.0,0.11036344]
["bitfinex","BTCUSD",1732032562570,0.01,92315.0,92314.0,0.11036344]
["bitfinex","BTCUSD",1732032562948,0.01,92315.0,92314.0,0.00130089]
["bitfinex","BTCUSD",1732032563147,0.118324,92315.0,92314.0,0.00130089]
["bitfinex","BTCUSD",1732032563383,0.118324,92315.0,92313.0,0.1203]
["bitfinex","BTCUSD",1732032563683,0.108325,92314.0,92313.0,0.1203]
["bitfinex","BTCUSD",1732032563913,0.118325,92315.0,92313.0,0.1203]
["bitfinex","BTCUSD",1732032564234,0.01,92315.0,92313.0,0.1203]
["bitfinex","BTCUSD",1732032564663,0.01,92315.0,92314.0,0.00129867]
["bitfinex","BTCUSD",1732032564876,0.11,92330.0,92314.0,0.11036122]
["bitfinex","BTCUSD",1732032565085,0.10831,92327.0,92315.0,0.10906255]
["bitfinex","BTCUSD",1732032565303,0.1,92326.0,92316.0,0.00129789]
["bitfinex","BTCUSD",1732032565504,0.1,92326.0,92317.0,0.10906255]
["bitfinex","BTCUSD",1732032565769,0.1,92326.0,92318.0,0.00129739]
["bitfinex","BTCUSD",1732032565924,0.108299,92337.0,92320.0,0.0831]
["bitfinex","BTCUSD",1732032566133,0.04394427,92339.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732032566350,0.01,92340.0,92327.0,0.0831]
["bitfinex","BTCUSD",1732032566576,0.01,92334.0,92327.0,0.19216255]
["bitfinex","BTCUSD",1732032566785,0.108309,92328.0,92327.0,0.0831]
["bitfinex","BTCUSD",1732032567019,0.118316,92322.0,92321.0,0.0463]
["bitfinex","BTCUSD",1732032567225,0.120316,92322.0,92321.0,0.0463]
["bitfinex","BTCUSD",1732032567440,0.01,92319.0,92316.0,0.0825]
["bitfinex","BTCUSD",1732032567652,0.108322,92317.0,92316.0,0.0825]
["bitfinex","BTCUSD",1732032568738,0.118327,92313.0,92308.0,0.0757]
["bitfinex","BTCUSD",1732032568945,0.01,92313.0,92308.0,0.0757]
["bitfinex","BTCUSD",1732032569203,0.128327,92313.0,92308.0,0.0757]
["bitfinex","BTCUSD",1732032569421,0.118327,92313.0,92308.0,0.0757]
["bitfinex","BTCUSD",1732032569647,0.128327,92313.0,92308.0,0.0757]
["bitfinex","BTCUSD",1732032569878,0.228327,92313.0,92298.0,0.1214]
["bitfinex","BTCUSD",1732032571523,0.2300396,92313.0,92298.0,0.1214]
["bitfinex","BTCUSD",1732032573909,0.2300396,92313.0,92298.0,0.0757]
["bitfinex","BTCUSD",1732032574678,0.2200396,92313.0,92298.0,0.0757]
["bitfinex","BTCUSD",1732032574946,0.2300396,92313.0,92298.0,0.0757]
["bitfinex","BTCUSD",1732032575161,0.2300396,92313.0,92289.0,0.433418]
["bitfinex","BTCUSD",1732032575162,0.0017126,92313.0,92312.0,0.0484555]
["bitfinex","BTCUSD",1732032575318,0.0017126,92313.0,92312.0,0.1270555]
["bitfinex","BTCUSD",1732032577885,0.0017126,92313.0,92312.0,0.23611805]
["bitfinex","BTCUSD",1732032578093,0.0017126,92313.0,92312.0,0.34444605]
["bitfinex","BTCUSD",1732032578716,0.0017126,92313.0,92312.0,0.23611805]
["bitfinex","BTCUSD",1732032579309,0.0017126,92313.0,92312.0,0.1270555]
["bitfinex","BTCUSD",1732032583230,0.0017126,92313.0,92312.0,0.23611805]
["bitfinex","BTCUSD",1732032583434,0.0017126,92313.0,92312.0,0.34444605]
["bitfinex","BTCUSD",1732032583889,0.06552868,92332.0,92312.0,0.23611805]
["bitfinex","BTCUSD",1732032584043,0.12,92334.0,92313.0,0.32571555]
["bitfinex","BTCUSD",1732032584241,0.01,92330.0,92313.0,0.32571555]
["bitfinex","BTCUSD",1732032584542,0.01,92326.0,92313.0,0.10906255]
["bitfinex","BTCUSD",1732032584748,0.01,92326.0,92314.0,0.108325]
["bitfinex","BTCUSD",1732032584923,0.01,92326.0,92313.0,0.10906255]
["bitfinex","BTCUSD",1732032584924,0.01,92326.0,92315.0,0.10906255]
["bitfinex","BTCUSD",1732032585129,0.01,92331.0,92315.0,0.32571155]
["bitfinex","BTCUSD",1732032585305,0.01,92333.0,92317.0,0.0818]
["bitfinex","BTCUSD",1732032585509,0.01,92335.0,92318.0,0.10991393]
["bitfinex","BTCUSD",1732032585720,0.01,92335.0,92321.0,0.108316]
["bitfinex","BTCUSD",1732032585882,0.01,92335.0,92322.0,0.10906255]
["bitfinex","BTCUSD",1732032586567,0.218299,92337.0,92322.0,0.10906255]
["bitfinex","BTCUSD",1732032586991,0.01,92334.0,92322.0,0.10906255]
["bitfinex","BTCUSD",1732032587192,0.01,92330.0,92322.0,0.10906255]
["bitfinex","BTCUSD",1732032587325,0.01,92326.0,92322.0,0.10906255]
["bitfinex","BTCUSD",1732032587711,0.01,92324.0,92317.0,0.0818]
["bitfinex","BTCUSD",1732032587862,0.108321,92318.0,92317.0,0.0818]
["bitfinex","BTCUSD",1732032588101,0.01,92320.0,92308.0,0.0758]
["bitfinex","BTCUSD",1732032588500,0.10832,92319.0,92308.0,0.0758]
["bitfinex","BTCUSD",1732032588702,0.216642,92318.0,92308.0,0.0758]
["bitfinex","BTCUSD",1732032588863,0.108321,92318.0,92308.0,0.0758]
["bitfinex","BTCUSD",1732032589070,0.01,92320.0,92308.0,0.0758]
["bitfinex","BTCUSD",1732032589891,0.108317,92321.0,92308.0,0.0758]
["bitfinex","BTCUSD",1732032590210,0.01,92320.0,92308.0,0.0758]
["bitfinex","BTCUSD",1732032590377,0.108317,92321.0,92308.0,0.0758]
["bitfinex","BTCUSD",1732032590694,0.118319,92320.0,92308.0,0.0758]
["bitfinex","BTCUSD",1732032591113,0.01,92322.0,92308.0,0.0758]
["bitfinex","BTCUSD",1732032591747,0.118317,92322.0,92308.0,0.0758]
["bitfinex","BTCUSD",1732032592376,0.01,92321.0,92313.0,0.10906255]
["bitfinex","BTCUSD",1732032592533,0.04382216,92324.0,92314.0,0.216651]
["bitfinex","BTCUSD",1732032592736,0.04382216,92324.0,92294.0,0.33136398]
["bitfinex","BTCUSD",1732032592737,0.1,92335.0,92320.0,0.108318]
["bitfinex","BTCUSD",1732032592946,0.01,92340.0,92315.0,0.10906255]
["bitfinex","BTCUSD",1732032592947,0.01,92340.0,92322.0,0.340033]
["bitfinex","BTCUSD",1732032593114,0.04380277,92340.0,92325.0,0.216626]
["bitfinex","BTCUSD",1732032593322,0.01,92341.0,92329.0,0.108307]
["bitfinex","BTCUSD",1732032593540,0.01,92341.0,92330.0,0.10906255]
["bitfinex","BTCUSD",1732032594410,0.216567,92350.0,92330.0,0.10906255]
["bitfinex","BTCUSD",1732032594411,0.01,92357.0,92331.0,0.0476]
["bitfinex","BTCUSD",1732032594648,0.01,92354.0,92342.0,0.0758]
["bitfinex","BTCUSD",1732032594862,0.01,92358.0,92343.0,0.10906255]
["bitfinex","BTCUSD",1732032595269,0.108275,92357.0,92343.0,0.10906255]
["bitfinex","BTCUSD",1732032595527,0.10828,92353.0,92343.0,0.10906255]
["bitfinex","BTCUSD",1732032595747,0.01,92345.0,92343.0,0.10906255]
["bitfinex","BTCUSD",1732032596201,0.108303,92333.0,92332.0,0.0788]
["bitfinex","BTCUSD",1732032596402,0.01,92329.0,92321.0,0.17461398]
["bitfinex","BTCUSD",1732032596718,0.01,92345.0,92322.0,0.10906255]
["bitfinex","BTCUSD",1732032596968,0.002,92349.0,92336.0,0.0788]
["bitfinex","BTCUSD",1732032597165,0.108286,92348.0,92336.0,0.0788]
["bitfinex","BTCUSD",1732032597318,0.11,92347.0,92336.0,0.0788]
["bitfinex","BTCUSD",1732032597524,0.01,92345.0,92336.0,0.0788]
["bitfinex","BTCUSD",1732032597729,0.01,92338.0,92336.0,0.0788]
["bitfinex","BTCUSD",1732032598054,0.01,92334.0,92324.0,0.0767]
["bitfinex","BTCUSD",1732032598276,0.216607,92333.0,92325.0,0.10906255]
["bitfinex","BTCUSD",1732032598408,0.01,92334.0,92325.0,0.10906255]
["bitfinex","BTCUSD",1732032598616,0.108303,92333.0,92325.0,0.10906255]
["bitfinex","BTCUSD",1732032599017,0.108302,92335.0,92325.0,0.10906255]
["bitfinex","BTCUSD",1732032599478,0.108305,92332.0,92325.0,0.10906255]
["bitfinex","BTCUSD",1732032599950,0.216599,92337.0,92324.0,0.0767]
["bitfinex","BTCUSD",1732032599951,0.108313,92325.0,92324.0,0.0767]
["bitfinex","BTCUSD",1732032600141,0.12604092,92343.0,92324.0,0.0767]
["bitfinex","BTCUSD",1732032600142,0.216619,92328.0,92324.0,0.0767]
["bitfinex","BTCUSD",1732032600391,0.54151,92334.0,92324.0,0.0767]
["bitfinex","BTCUSD",1732032600596,0.216593,92339.0,92324.0,0.0767]
["bitfinex","BTCUSD",1732032600808,0.216602,92335.0,92324.0,0.0767]
["bitfinex","BTCUSD",1732032601027,0.10831,92327.0,92324.0,0.0767]
["bitfinex","BTCUSD",1732032601245,0.1,92336.0,92324.0,0.18576255]
["bitfinex","BTCUSD",1732032601476,0.1,92336.0,92325.0,0.10906255]
["bitfinex","BTCUSD",1732032601703,0.0434222,92339.0,92326.0,0.216623]
["bitfinex","BTCUSD",1732032601926,0.0434222,92339.0,92327.0,0.10906255]
["bitfinex","BTCUSD",1732032602785,0.00171,92398.0,92327.0,0.10906255]
["bitfinex","BTCUSD",1732032602786,0.108286,92348.0,92327.0,0.10906255]
["bitfinex","BTCUSD",1732032602984,0.108285,92349.0,92333.0,0.108303]
["bitfinex","BTCUSD",1732032603114,0.108285,92349.0,92334.0,0.10906255]
["bitfinex","BTCUSD",1732032603314,0.002,92347.0,92334.0,0.10906255]
["bitfinex","BTCUSD",1732032603589,0.04471564,92355.0,92341.0,0.108293]
["bitfinex","BTCUSD",1732032603776,0.001711,92355.0,92343.0,0.0751]
["bitfinex","BTCUSD",1732032604160,0.001711,92355.0,92346.0,0.108288]
["bitfinex","BTCUSD",1732032604305,0.001711,92355.0,92347.0,0.10906255]
["bitfinex","BTCUSD",1732032606039,0.001711,92355.0,92354.0,0.108279]
["bitfinex","BTCUSD",1732032606168,0.001711,92355.0,92354.0,0.21734155]
["bitfinex","BTCUSD",1732032606372,0.001711,92355.0,92354.0,0.29434155]
["bitfinex","BTCUSD",1732032606556,0.001711,92355.0,92354.0,0.18606255]
["bitfinex","BTCUSD",1732032608742,0.001711,92355.0,92354.0,0.29434155]
["bitfinex","BTCUSD",1732032609038,0.001711,92355.0,92354.0,0.18606255]
["bitfinex","BTCUSD",1732032611021,0.001711,92355.0,92354.0,0.29434155]
["bitfinex","BTCUSD",1732032611900,0.001711,92355.0,92354.0,0.18606255]
["bitfinex","BTCUSD",1732032612545,0.001711,92355.0,92354.0,0.29434155]
["bitfinex","BTCUSD",1732032612982,0.001711,92355.0,92354.0,0.34204155]
["bitfinex","BTCUSD",1732032613408,0.001711,92355.0,92354.0,0.35204155]
["bitfinex","BTCUSD",1732032613660,0.001711,92355.0,92354.0,0.36204155]
["bitfinex","BTCUSD",1732032613854,0.002,92408.0,92386.0,0.232941]
["bitfinex","BTCUSD",1732032614107,0.20090343,92416.0,92386.0,0.23376255]
["bitfinex","BTCUSD",1732032614328,0.0017098,92419.0,92393.0,0.216466]
["bitfinex","BTCUSD",1732032614533,0.0017098,92419.0,92394.0,0.10906255]
["bitfinex","BTCUSD",1732032614534,0.10821,92413.0,92394.0,0.10906255]
["bitfinex","BTCUSD",1732032614713,0.216412,92416.0,92394.0,0.21729355]
["bitfinex","BTCUSD",1732032614927,0.216412,92416.0,92395.0,0.10823]
["bitfinex","BTCUSD",1732032615167,0.04591248,92418.0,92396.0,0.10906255]
["bitfinex","BTCUSD",1732032615370,0.04591248,92418.0,92400.0,0.108224]
["bitfinex","BTCUSD",1732032615371,0.15411648,92418.0,92400.0,0.108224]
["bitfinex","BTCUSD",1732032615592,0.15411648,92418.0,92389.0,0.216473]
["bitfinex","BTCUSD",1732032615593,0.108209,92414.0,92401.0,0.10906255]
["bitfinex","BTCUSD",1732032615794,0.1,92415.0,92401.0,0.10906255]
["bitfinex","BTCUSD",1732032616204,0.216417,92414.0,92401.0,0.10906255]
["bitfinex","BTCUSD",1732032616430,0.216422,92412.0,92401.0,0.10906255]
["bitfinex","BTCUSD",1732032616635,0.10821,92413.0,92401.0,0.10906255]
["bitfinex","BTCUSD",1732032616842,0.216419,92413.0,92401.0,0.10906255]
["bitfinex","BTCUSD",1732032617043,0.108208,92414.0,92401.0,0.10906255]
["bitfinex","BTCUSD",1732032617267,0.10821,92413.0,92401.0,0.10906255]
["bitfinex","BTCUSD",1732032617496,0.108209,92414.0,92401.0,0.10906255]
["bitfinex","BTCUSD",1732032617707,0.1,92416.0,92401.0,0.10906255]
["bitfinex","BTCUSD",1732032617935,0.10821,92413.0,92401.0,0.10906255]
["bitfinex","BTCUSD",1732032618575,0.1,92414.0,92401.0,0.10906255]
["bitfinex","BTCUSD",1732032618829,0.1,92416.0,92401.0,0.10906255]
["bitfinex","BTCUSD",1732032619052,0.108215,92409.0,92401.0,0.10906255]
["bitfinex","BTCUSD",1732032619268,0.216419,92413.0,92401.0,0.10906255]
["bitfinex","BTCUSD",1732032619674,0.108215,92409.0,92401.0,0.10906255]
["bitfinex","BTCUSD",1732032619877,0.1,92416.0,92388.0,0.12604092]
["bitfinex","BTCUSD",1732032620124,0.04591248,92418.0,92389.0,0.10906255]
["bitfinex","BTCUSD",1732032620344,0.108228,92397.0,92389.0,0.10906255]
["bitfinex","BTCUSD",1732032620759,0.1,92416.0,92389.0,0.10906255]
["bitfinex","BTCUSD",1732032620760,0.216431,92408.0,92389.0,0.10906255]
["bitfinex","BTCUSD",1732032620900,0.10822,92404.0,92389.0,0.10906255]
["bitfinex","BTCUSD",1732032621115,0.1,92416.0,92389.0,0.10906255]
["bitfinex","BTCUSD",1732032621296,0.108208,92415.0,92398.0,0.108226]
["bitfinex","BTCUSD",1732032621491,0.21641,92417.0,92400.0,0.0771]
["bitfinex","BTCUSD",1732032621710,0.108206,92417.0,92401.0,0.15586255]
["bitfinex","BTCUSD",1732032621906,0.04591248,92418.0,92402.0,0.216445]
["bitfinex","BTCUSD",1732032622115,0.04591248,92418.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732032622320,0.04591248,92418.0,92409.0,0.10906255]
["bitfinex","BTCUSD",1732032623422,0.216414,92416.0,92409.0,0.10906255]
["bitfinex","BTCUSD",1732032623641,0.04591248,92418.0,92401.0,0.0468]
["bitfinex","BTCUSD",1732032623868,0.04591248,92418.0,92380.0,0.12604092]
["bitfinex","BTCUSD",1732032623869,0.1,92413.0,92381.0,0.126]
["bitfinex","BTCUSD",1732032624068,0.108229,92397.0,92382.0,0.10906255]
["bitfinex","BTCUSD",1732032624301,0.1,92413.0,92382.0,0.32555355]
["bitfinex","BTCUSD",1732032624302,0.216433,92407.0,92382.0,0.32555355]
["bitfinex","BTCUSD",1732032624528,0.1,92413.0,92384.0,0.108243]
["bitfinex","BTCUSD",1732032624732,0.1,92413.0,92385.0,0.10906255]
["bitfinex","BTCUSD",1732032624733,0.108224,92401.0,92385.0,0.10906255]
["bitfinex","BTCUSD",1732032624938,0.108225,92400.0,92385.0,0.10906255]
["bitfinex","BTCUSD",1732032626549,0.1,92413.0,92385.0,0.10906255]
["bitfinex","BTCUSD",1732032626550,0.0017096,92425.0,92399.0,0.12604092]
["bitfinex","BTCUSD",1732032626783,0.0017096,92425.0,92401.0,0.108223]
["bitfinex","BTCUSD",1732032626784,0.15411648,92418.0,92401.0,0.108223]
["bitfinex","BTCUSD",1732032627027,0.04591248,92418.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732032627247,0.04591248,92418.0,92408.0,0.0466]
["bitfinex","BTCUSD",1732032627460,0.04591248,92418.0,92409.0,0.21727655]
["bitfinex","BTCUSD",1732032627894,0.04591248,92418.0,92409.0,0.10906255]
["bitfinex","BTCUSD",1732032628987,0.06033188,92428.0,92409.0,0.10906255]
["bitfinex","BTCUSD",1732032629220,0.108197,92424.0,92409.0,0.10906255]
["bitfinex","BTCUSD",1732032629436,0.216386,92427.0,92409.0,0.10906255]
["bitfinex","BTCUSD",1732032629437,0.0017096,92416.0,92409.0,0.10906255]
["bitfinex","BTCUSD",1732032630547,0.0017096,92416.0,92410.0,0.00134267]
["bitfinex","BTCUSD",1732032630759,0.0017096,92416.0,92411.0,0.10906255]
["bitfinex","BTCUSD",1732032631339,0.0017096,92416.0,92411.0,0.21727455]
["bitfinex","BTCUSD",1732032631598,0.0017096,92416.0,92411.0,0.10906255]
["bitfinex","BTCUSD",1732032631826,0.0017096,92416.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732032632031,0.0017096,92416.0,92414.0,0.10906255]
["bitfinex","BTCUSD",1732032632237,0.0017096,92416.0,92414.0,0.11144657]
["bitfinex","BTCUSD",1732032633421,0.04486952,92416.0,92414.0,0.11144657]
["bitfinex","BTCUSD",1732032633632,0.0017096,92416.0,92414.0,0.11144657]
["bitfinex","BTCUSD",1732032633837,0.0017096,92416.0,92415.0,0.108207]
["bitfinex","BTCUSD",1732032634056,0.0017096,92416.0,92415.0,0.11144443]
["bitfinex","BTCUSD",1732032634681,0.0017096,92416.0,92415.0,0.21965143]
["bitfinex","BTCUSD",1732032634893,0.0017496,92416.0,92415.0,0.29695143]
["bitfinex","BTCUSD",1732032635108,0.0017496,92416.0,92415.0,0.34565143]
["bitfinex","BTCUSD",1732032635318,0.0017496,92416.0,92415.0,0.23744443]
["bitfinex","BTCUSD",1732032635984,0.0017496,92416.0,92415.0,0.34565143]
["bitfinex","BTCUSD",1732032636192,0.0017496,92416.0,92415.0,0.23744443]
["bitfinex","BTCUSD",1732032636611,0.0017496,92416.0,92415.0,0.34565143]
["bitfinex","BTCUSD",1732032637666,0.0017496,92416.0,92415.0,0.23744443]
["bitfinex","BTCUSD",1732032637907,0.0017496,92416.0,92415.0,0.00238188]
["bitfinex","BTCUSD",1732032637908,0.1099556,92416.0,92415.0,0.00238188]
["bitfinex","BTCUSD",1732032638123,0.0017496,92416.0,92415.0,0.00238188]
["bitfinex","BTCUSD",1732032638326,0.0017496,92416.0,92407.0,0.0785]
["bitfinex","BTCUSD",1732032638544,0.0017496,92416.0,92408.0,0.10906255]
["bitfinex","BTCUSD",1732032638771,0.0017496,92416.0,92408.0,0.1113584]
["bitfinex","BTCUSD",1732032638992,0.04670909,92416.0,92408.0,0.1113584]
["bitfinex","BTCUSD",1732032639240,0.04670909,92416.0,92408.0,0.00229585]
["bitfinex","BTCUSD",1732032639241,0.108214,92409.0,92408.0,0.00229585]
["bitfinex","BTCUSD",1732032639468,0.0017496,92416.0,92409.0,0.0782]
["bitfinex","BTCUSD",1732032639677,0.0017496,92416.0,92415.0,0.108207]
["bitfinex","BTCUSD",1732032639905,0.0017496,92416.0,92415.0,0.10906255]
["bitfinex","BTCUSD",1732032640135,0.0017496,92416.0,92415.0,0.11134706]
["bitfinex","BTCUSD",1732032642370,0.0017496,92416.0,92415.0,0.00228451]
["bitfinex","BTCUSD",1732032642371,0.1099556,92416.0,92415.0,0.00228451]
["bitfinex","BTCUSD",1732032642748,0.108213,92410.0,92409.0,0.0017094]
["bitfinex","BTCUSD",1732032642970,0.21642,92413.0,92409.0,0.0017094]
["bitfinex","BTCUSD",1732032642971,0.108211,92412.0,92409.0,0.0017094]
["bitfinex","BTCUSD",1732032643193,0.21642,92413.0,92409.0,0.0017094]
["bitfinex","BTCUSD",1732032643404,0.108213,92410.0,92409.0,0.0017094]
["bitfinex","BTCUSD",1732032644094,0.019213,92410.0,92409.0,0.0017094]
["bitfinex","BTCUSD",1732032644331,0.108213,92410.0,92409.0,0.0017094]
["bitfinex","BTCUSD",1732032646329,0.208213,92410.0,92409.0,0.0017094]
["bitfinex","BTCUSD",1732032646741,0.2532253,92410.0,92409.0,0.0017094]
["bitfinex","BTCUSD",1732032647364,0.2532253,92410.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032647365,0.108241,92386.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032648647,0.108238,92389.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032648892,0.216463,92395.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032649109,0.108237,92390.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032649607,0.216466,92393.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032650034,0.108241,92386.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032653400,0.04400946,92386.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032653805,0.216453,92399.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032654015,0.108241,92386.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032655180,0.2527645,92386.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032658159,0.0445235,92386.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032658569,0.0008549,92410.0,92385.0,0.00346343]
["bitfinex","BTCUSD",1732032658777,0.108232,92394.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032659009,0.0008549,92410.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032659010,0.108234,92393.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032659229,0.10824,92388.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032660068,0.1,92398.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032660483,0.108241,92386.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032660919,0.108239,92388.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032661146,0.21647,92392.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032661368,0.108237,92390.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032661582,0.108238,92389.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032661790,0.108239,92388.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032662251,0.14433452,92398.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032662464,0.108236,92391.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032662670,0.14433452,92398.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032662871,0.108241,92386.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032663047,0.216471,92391.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032663276,0.108238,92389.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032663474,0.216459,92396.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032663682,0.108234,92392.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032663880,0.108235,92391.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032664104,0.324699,92393.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032664331,0.14433452,92398.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032664332,0.108241,92386.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032664617,0.208241,92386.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032668709,0.32730355,92386.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032669146,0.36075194,92386.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032669602,0.25168939,92386.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032671162,0.48679286,92386.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032671775,0.50001013,92386.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032672342,0.48679286,92386.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032673430,0.49679286,92386.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032674094,0.38855186,92386.0,92385.0,0.0008548]
["bitfinex","BTCUSD",1732032674372,0.108267,92364.0,92363.0,0.0753]
["bitfinex","BTCUSD",1732032674760,0.108267,92364.0,92363.0,0.07784287]
["bitfinex","BTCUSD",1732032675185,0.108267,92364.0,92363.0,0.00254287]
["bitfinex","BTCUSD",1732032675384,0.108276,92356.0,92345.0,0.0471]
["bitfinex","BTCUSD",1732032675557,0.108288,92346.0,92345.0,0.15616255]
["bitfinex","BTCUSD",1732032675764,0.12604092,92367.0,92345.0,0.15616255]
["bitfinex","BTCUSD",1732032675964,0.108287,92347.0,92346.0,0.0778]
["bitfinex","BTCUSD",1732032676184,0.108285,92349.0,92346.0,0.0778]
["bitfinex","BTCUSD",1732032676390,0.216562,92353.0,92346.0,0.0778]
["bitfinex","BTCUSD",1732032676601,0.108287,92347.0,92346.0,0.0778]
["bitfinex","BTCUSD",1732032677870,0.108287,92347.0,92325.0,0.0008556]
["bitfinex","BTCUSD",1732032677871,0.02,92368.0,92326.0,0.1254]
["bitfinex","BTCUSD",1732032678088,0.108297,92339.0,92327.0,0.10906255]
["bitfinex","BTCUSD",1732032678255,0.05323961,92367.0,92327.0,0.10906255]
["bitfinex","BTCUSD",1732032678256,0.1,92357.0,92327.0,0.10906255]
["bitfinex","BTCUSD",1732032678831,0.108298,92338.0,92327.0,0.10906255]
["bitfinex","BTCUSD",1732032679228,0.1,92357.0,92327.0,0.10906255]
["bitfinex","BTCUSD",1732032679429,0.10829,92344.0,92327.0,0.10906255]
["bitfinex","BTCUSD",1732032679697,0.1,92357.0,92327.0,0.10906255]
["bitfinex","BTCUSD",1732032679850,0.10906255,92356.0,92327.0,0.10906255]
["bitfinex","BTCUSD",1732032680094,0.108303,92334.0,92328.0,0.00251038]
["bitfinex","BTCUSD",1732032680672,0.108299,92337.0,92327.0,0.10906255]
["bitfinex","BTCUSD",1732032680907,0.216555,92355.0,92326.0,0.00884868]
["bitfinex","BTCUSD",1732032680908,0.12604092,92353.0,92326.0,0.00884868]
["bitfinex","BTCUSD",1732032681109,0.108309,92329.0,92326.0,0.00884868]
["bitfinex","BTCUSD",1732032681318,0.216613,92331.0,92326.0,0.00884868]
["bitfinex","BTCUSD",1732032681670,0.10831,92327.0,92326.0,0.00884868]
["bitfinex","BTCUSD",1732032681876,0.216567,92350.0,92326.0,0.00884868]
["bitfinex","BTCUSD",1732032682256,0.108305,92332.0,92326.0,0.00884868]
["bitfinex","BTCUSD",1732032682755,0.216567,92350.0,92326.0,0.00884868]
["bitfinex","BTCUSD",1732032682955,0.1,92352.0,92327.0,0.0456]
["bitfinex","BTCUSD",1732032683185,0.1,92352.0,92327.0,0.0481116]
["bitfinex","BTCUSD",1732032683385,0.108303,92334.0,92327.0,0.0456]
["bitfinex","BTCUSD",1732032683583,0.1,92352.0,92327.0,0.0456]
["bitfinex","BTCUSD",1732032683822,0.108302,92335.0,92327.0,0.0456]
["bitfinex","BTCUSD",1732032684180,0.108302,92335.0,92328.0,0.00250699]
["bitfinex","BTCUSD",1732032684390,0.108307,92330.0,92328.0,0.00250699]
["bitfinex","BTCUSD",1732032684600,0.1,92350.0,92326.0,0.00884868]
["bitfinex","BTCUSD",1732032684808,0.108304,92333.0,92326.0,0.00884868]
["bitfinex","BTCUSD",1732032687363,0.1,92350.0,92326.0,0.00884868]
["bitfinex","BTCUSD",1732032687364,0.216575,92347.0,92326.0,0.00884868]
["bitfinex","BTCUSD",1732032687777,0.1,92350.0,92326.0,0.00884868]
["bitfinex","BTCUSD",1732032687981,0.216574,92347.0,92326.0,0.00884868]
["bitfinex","BTCUSD",1732032688184,4e-05,92333.0,92326.0,0.00884868]
["bitfinex","BTCUSD",1732032688416,4e-05,92333.0,92328.0,0.0757]
["bitfinex","BTCUSD",1732032688657,4e-05,92333.0,92332.0,0.35694492]
["bitfinex","BTCUSD",1732032688855,4e-05,92333.0,92332.0,0.46600747]
["bitfinex","BTCUSD",1732032689054,0.01,92381.0,92333.0,0.0757]
["bitfinex","BTCUSD",1732032689236,0.108276,92356.0,92335.0,0.0757]
["bitfinex","BTCUSD",1732032689482,0.12604092,92374.0,92336.0,0.10906255]
["bitfinex","BTCUSD",1732032689688,0.216556,92355.0,92336.0,0.111576]
["bitfinex","BTCUSD",1732032689911,0.108279,92354.0,92336.0,0.111576]
["bitfinex","BTCUSD",1732032690127,0.108279,92354.0,92337.0,0.108297]
["bitfinex","BTCUSD",1732032690353,0.108277,92356.0,92338.0,0.21735955]
["bitfinex","BTCUSD",1732032690573,0.216546,92359.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732032690777,0.108275,92357.0,92341.0,0.108293]
["bitfinex","BTCUSD",1732032690986,0.108275,92357.0,92342.0,0.10906255]
["bitfinex","BTCUSD",1732032691189,0.216535,92364.0,92342.0,0.11157456]
["bitfinex","BTCUSD",1732032691439,0.108272,92360.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732032691658,0.108273,92359.0,92344.0,0.10906255]
["bitfinex","BTCUSD",1732032691864,0.216535,92364.0,92344.0,0.10906255]
["bitfinex","BTCUSD",1732032691865,0.108267,92364.0,92347.0,0.108286]
["bitfinex","BTCUSD",1732032692065,0.108272,92360.0,92344.0,0.11157485]
["bitfinex","BTCUSD",1732032692297,0.12604092,92374.0,92344.0,0.11157485]
["bitfinex","BTCUSD",1732032692298,0.108273,92359.0,92345.0,0.00251172]
["bitfinex","BTCUSD",1732032692604,0.10906255,92380.0,92348.0,0.0025123]
["bitfinex","BTCUSD",1732032692811,0.10906255,92380.0,92349.0,0.10906255]
["bitfinex","BTCUSD",1732032692812,0.1,92370.0,92349.0,0.10906255]
["bitfinex","BTCUSD",1732032693035,0.1,92370.0,92350.0,0.0484]
["bitfinex","BTCUSD",1732032693248,0.20826,92370.0,92353.0,0.108279]
["bitfinex","BTCUSD",1732032693454,0.1,92370.0,92353.0,0.10906255]
["bitfinex","BTCUSD",1732032693661,0.1,92370.0,92354.0,0.0024871]
["bitfinex","BTCUSD",1732032693662,4e-05,92359.0,92354.0,0.0024871]
["bitfinex","BTCUSD",1732032694927,0.108277,92355.0,92354.0,0.0024871]
["bitfinex","BTCUSD",1732032695206,4e-05,92359.0,92338.0,0.0486]
["bitfinex","BTCUSD",1732032695207,0.04379344,92359.0,92338.0,0.0486]
["bitfinex","BTCUSD",1732032695436,0.108285,92349.0,92338.0,0.0486]
["bitfinex","BTCUSD",1732032695663,4e-05,92359.0,92348.0,0.00248003]
["bitfinex","BTCUSD",1732032695871,0.108278,92355.0,92338.0,0.156896]
["bitfinex","BTCUSD",1732032696075,0.108279,92354.0,92338.0,0.0486]
["bitfinex","BTCUSD",1732032696284,0.10828,92353.0,92338.0,0.0486]
["bitfinex","BTCUSD",1732032696531,4e-05,92359.0,92338.0,0.0486]
["bitfinex","BTCUSD",1732032696532,0.216553,92356.0,92338.0,0.0486]
["bitfinex","BTCUSD",1732032696739,0.108286,92348.0,92338.0,0.0486]
["bitfinex","BTCUSD",1732032696978,0.108286,92348.0,92325.0,0.2274806]
["bitfinex","BTCUSD",1732032696979,0.12604092,92358.0,92327.0,0.0808]
["bitfinex","BTCUSD",1732032697194,0.108294,92341.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732032697401,0.108288,92347.0,92329.0,0.108307]
["bitfinex","BTCUSD",1732032697624,0.20906255,92357.0,92328.0,0.1115549]
["bitfinex","BTCUSD",1732032697830,0.10829,92345.0,92330.0,0.0024886]
["bitfinex","BTCUSD",1732032698058,0.108291,92344.0,92329.0,0.00249177]
["bitfinex","BTCUSD",1732032698277,0.216558,92354.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732032698278,0.108293,92342.0,92331.0,0.00248774]
["bitfinex","BTCUSD",1732032698728,0.108293,92342.0,92332.0,0.00248659]
["bitfinex","BTCUSD",1732032698944,0.108293,92342.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732032699144,0.108293,92342.0,92333.0,0.0024863]
["bitfinex","BTCUSD",1732032699393,0.108293,92342.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732032699610,0.108288,92347.0,92334.0,0.00248601]
["bitfinex","BTCUSD",1732032699836,0.1,92357.0,92329.0,0.108308]
["bitfinex","BTCUSD",1732032700103,0.108287,92347.0,92335.0,0.00248716]
["bitfinex","BTCUSD",1732032700298,0.108287,92347.0,92330.0,0.11155403]
["bitfinex","BTCUSD",1732032700506,0.216558,92354.0,92330.0,0.11155403]
["bitfinex","BTCUSD",1732032700729,0.108286,92348.0,92336.0,0.00248687]
["bitfinex","BTCUSD",1732032700943,0.21655,92357.0,92338.0,0.0491]
["bitfinex","BTCUSD",1732032701156,0.04352929,92365.0,92338.0,0.0491]
["bitfinex","BTCUSD",1732032701157,0.108284,92350.0,92338.0,0.0491]
["bitfinex","BTCUSD",1732032701409,0.12608092,92359.0,92339.0,0.00248889]
["bitfinex","BTCUSD",1732032701633,0.108293,92342.0,92339.0,0.00248889]
["bitfinex","BTCUSD",1732032701831,0.12608092,92359.0,92337.0,0.0822]
["bitfinex","BTCUSD",1732032701832,0.108294,92341.0,92337.0,0.0822]
["bitfinex","BTCUSD",1732032702033,0.108291,92343.0,92337.0,0.0822]
["bitfinex","BTCUSD",1732032702220,0.12608092,92359.0,92337.0,0.0822]
["bitfinex","BTCUSD",1732032702221,0.108294,92341.0,92337.0,0.0822]
["bitfinex","BTCUSD",1732032702474,0.108292,92343.0,92337.0,0.0822]
["bitfinex","BTCUSD",1732032702729,0.108293,92342.0,92337.0,0.0822]
["bitfinex","BTCUSD",1732032703378,0.108291,92344.0,92337.0,0.0822]
["bitfinex","BTCUSD",1732032703610,0.216569,92350.0,92337.0,0.0822]
["bitfinex","BTCUSD",1732032703849,4e-05,92359.0,92337.0,0.19126255]
["bitfinex","BTCUSD",1732032704072,0.10828,92353.0,92338.0,0.00249857]
["bitfinex","BTCUSD",1732032704300,4e-05,92359.0,92338.0,0.00249857]
["bitfinex","BTCUSD",1732032704301,0.216553,92356.0,92338.0,0.00249857]
["bitfinex","BTCUSD",1732032704523,0.108285,92349.0,92338.0,0.00249857]
["bitfinex","BTCUSD",1732032704956,0.108286,92348.0,92338.0,0.00249857]
["bitfinex","BTCUSD",1732032705838,0.216562,92352.0,92338.0,0.00249857]
["bitfinex","BTCUSD",1732032706072,0.108287,92347.0,92338.0,0.00249857]
["bitfinex","BTCUSD",1732032706720,0.21657,92349.0,92338.0,0.00249857]
["bitfinex","BTCUSD",1732032706721,0.04498298,92356.0,92338.0,0.00249857]
["bitfinex","BTCUSD",1732032706963,0.108286,92348.0,92338.0,0.00249857]
["bitfinex","BTCUSD",1732032707421,0.04489067,92358.0,92338.0,0.00249857]
["bitfinex","BTCUSD",1732032707640,4e-05,92359.0,92345.0,0.108288]
["bitfinex","BTCUSD",1732032707859,0.108274,92358.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732032708070,0.108274,92358.0,92346.0,0.00249725]
["bitfinex","BTCUSD",1732032708289,4e-05,92359.0,92343.0,0.11156038]
["bitfinex","BTCUSD",1732032708503,0.10828,92354.0,92343.0,0.11156038]
["bitfinex","BTCUSD",1732032708731,0.216548,92358.0,92343.0,0.10906255]
["bitfinex","BTCUSD",1732032708966,0.216567,92350.0,92343.0,0.10906255]
["bitfinex","BTCUSD",1732032709197,0.04290676,92359.0,92344.0,0.00249639]
["bitfinex","BTCUSD",1732032709198,0.108289,92345.0,92344.0,0.00249639]
["bitfinex","BTCUSD",1732032709619,0.108287,92347.0,92341.0,0.0817]
["bitfinex","BTCUSD",1732032709843,0.108286,92348.0,92341.0,0.0817]
["bitfinex","BTCUSD",1732032710066,0.16894768,92359.0,92341.0,0.0817]
["bitfinex","BTCUSD",1732032710273,0.20906255,92358.0,92337.0,0.001711]
["bitfinex","BTCUSD",1732032710597,0.108297,92338.0,92337.0,0.001711]
["bitfinex","BTCUSD",1732032712373,0.15185828,92338.0,92337.0,0.001711]
["bitfinex","BTCUSD",1732032716128,0.04356128,92338.0,92337.0,0.050611]
["bitfinex","BTCUSD",1732032716340,0.04356128,92338.0,92337.0,0.133511]
["bitfinex","BTCUSD",1732032716553,4e-05,92359.0,92337.0,0.24506863]
["bitfinex","BTCUSD",1732032716759,0.04406382,92350.0,92337.0,0.35336663]
["bitfinex","BTCUSD",1732032717021,0.108278,92355.0,92337.0,0.35336663]
["bitfinex","BTCUSD",1732032717022,0.108279,92354.0,92337.0,0.24506863]
["bitfinex","BTCUSD",1732032717218,0.108281,92353.0,92337.0,0.24506863]
["bitfinex","BTCUSD",1732032717426,0.216553,92356.0,92337.0,0.24506863]
["bitfinex","BTCUSD",1732032717636,0.108283,92350.0,92337.0,0.24506863]
["bitfinex","BTCUSD",1732032717849,0.108283,92351.0,92337.0,0.24506863]
["bitfinex","BTCUSD",1732032718068,0.108285,92349.0,92337.0,0.24506863]
["bitfinex","BTCUSD",1732032718822,0.0008556,92357.0,92337.0,0.24506863]
["bitfinex","BTCUSD",1732032719038,0.216574,92347.0,92337.0,0.24506863]
["bitfinex","BTCUSD",1732032719264,0.1,92359.0,92337.0,0.24257355]
["bitfinex","BTCUSD",1732032719265,0.21655,92357.0,92337.0,0.24257355]
["bitfinex","BTCUSD",1732032719465,0.108297,92338.0,92337.0,0.001711]
["bitfinex","BTCUSD",1732032721644,0.15278286,92338.0,92337.0,0.001711]
["bitfinex","BTCUSD",1732032724192,0.04448586,92338.0,92337.0,0.001711]
["bitfinex","BTCUSD",1732032724414,0.15278286,92338.0,92337.0,0.001711]
["bitfinex","BTCUSD",1732032724634,0.04328583,92340.0,92337.0,0.001711]
["bitfinex","BTCUSD",1732032724863,0.04328583,92340.0,92338.0,0.0795]
["bitfinex","BTCUSD",1732032725081,0.108288,92347.0,92338.0,0.08201172]
["bitfinex","BTCUSD",1732032725508,0.108288,92346.0,92338.0,0.08201172]
["bitfinex","BTCUSD",1732032725954,0.1,92350.0,92338.0,0.08201172]
["bitfinex","BTCUSD",1732032726150,0.108296,92339.0,92338.0,0.00251172]
["bitfinex","BTCUSD",1732032726383,0.10906255,92349.0,92337.0,0.001711]
["bitfinex","BTCUSD",1732032726591,0.108297,92338.0,92337.0,0.001711]
["bitfinex","BTCUSD",1732032728849,0.15181406,92338.0,92337.0,0.001711]
["bitfinex","BTCUSD",1732032729884,0.04351706,92338.0,92337.0,0.001711]
["bitfinex","BTCUSD",1732032730409,0.108297,92338.0,92337.0,0.001711]
["bitfinex","BTCUSD",1732032731476,0.15160307,92338.0,92337.0,0.001711]
["bitfinex","BTCUSD",1732032734094,0.38080307,92338.0,92337.0,0.001711]
["bitfinex","BTCUSD",1732032734295,0.39080307,92338.0,92337.0,0.001711]
["bitfinex","BTCUSD",1732032736730,0.01,92334.0,92312.0,0.0008555]
["bitfinex","BTCUSD",1732032736974,0.23436592,92314.0,92312.0,0.0008555]
["bitfinex","BTCUSD",1732032737215,0.108325,92314.0,92312.0,0.0008555]
["bitfinex","BTCUSD",1732032740078,0.15182952,92314.0,92312.0,0.0008555]
["bitfinex","BTCUSD",1732032740924,0.04350452,92314.0,92312.0,0.0008555]
["bitfinex","BTCUSD",1732032741202,0.15182952,92314.0,92312.0,0.0008555]
["bitfinex","BTCUSD",1732032741418,0.23436592,92314.0,92312.0,0.0008555]
["bitfinex","BTCUSD",1732032742509,0.108325,92314.0,92312.0,0.0008555]
["bitfinex","BTCUSD",1732032746141,0.14520907,92316.0,92312.0,0.0008555]
["bitfinex","BTCUSD",1732032746359,0.04520907,92316.0,92312.0,0.0008555]
["bitfinex","BTCUSD",1732032748282,0.14520907,92316.0,92312.0,0.0008555]
["bitfinex","BTCUSD",1732032748987,0.05620907,92316.0,92312.0,0.0008555]
["bitfinex","BTCUSD",1732032749210,0.108322,92317.0,92312.0,0.0008555]
["bitfinex","BTCUSD",1732032749587,0.324961,92319.0,92312.0,0.0008555]
["bitfinex","BTCUSD",1732032750088,0.12604092,92349.0,92314.0,0.10906255]
["bitfinex","BTCUSD",1732032750297,0.004332,92357.0,92328.0,0.0488]
["bitfinex","BTCUSD",1732032750298,0.108293,92342.0,92328.0,0.0488]
["bitfinex","BTCUSD",1732032750501,0.108292,92343.0,92329.0,0.0791]
["bitfinex","BTCUSD",1732032750705,0.108292,92343.0,92329.0,0.08167192]
["bitfinex","BTCUSD",1732032750927,0.108293,92342.0,92329.0,0.08167192]
["bitfinex","BTCUSD",1732032751442,0.108292,92343.0,92329.0,0.08167192]
["bitfinex","BTCUSD",1732032751678,0.21657,92349.0,92330.0,0.108306]
["bitfinex","BTCUSD",1732032751913,0.04429887,92347.0,92330.0,0.10906255]
["bitfinex","BTCUSD",1732032752143,0.216559,92354.0,92334.0,0.108301]
["bitfinex","BTCUSD",1732032752378,0.216546,92359.0,92333.0,0.108303]
["bitfinex","BTCUSD",1732032752609,0.108283,92351.0,92335.0,0.00253452]
["bitfinex","BTCUSD",1732032752842,0.108283,92351.0,92334.0,0.00253625]
["bitfinex","BTCUSD",1732032753078,0.1,92350.0,92336.0,0.00253336]
["bitfinex","BTCUSD",1732032753306,0.1,92350.0,92335.0,0.00253365]
["bitfinex","BTCUSD",1732032753534,0.1,92352.0,92337.0,0.00253279]
["bitfinex","BTCUSD",1732032753769,0.10829,92345.0,92336.0,0.00253308]
["bitfinex","BTCUSD",1732032754032,0.108295,92341.0,92332.0,0.0791]
["bitfinex","BTCUSD",1732032754268,0.12604092,92341.0,92332.0,0.0791]
["bitfinex","BTCUSD",1732032754504,0.108314,92324.0,92317.0,0.0488]
["bitfinex","BTCUSD",1732032754736,0.108317,92322.0,92317.0,0.0488]
["bitfinex","BTCUSD",1732032755210,0.108317,92322.0,92318.0,0.00252713]
["bitfinex","BTCUSD",1732032755477,0.108314,92324.0,92317.0,0.0488]
["bitfinex","BTCUSD",1732032755941,0.108314,92324.0,92318.0,0.0025277]
["bitfinex","BTCUSD",1732032756177,0.108314,92324.0,92317.0,0.0488]
["bitfinex","BTCUSD",1732032756409,0.216621,92327.0,92317.0,0.0488]
["bitfinex","BTCUSD",1732032756680,0.216617,92329.0,92317.0,0.0488]
["bitfinex","BTCUSD",1732032756911,0.216621,92327.0,92317.0,0.0488]
["bitfinex","BTCUSD",1732032757382,0.108313,92325.0,92317.0,0.0488]
["bitfinex","BTCUSD",1732032758925,0.0777,92356.0,92322.0,0.12604092]
["bitfinex","BTCUSD",1732032759150,0.0008556,92360.0,92322.0,0.12604092]
["bitfinex","BTCUSD",1732032759151,0.1,92345.0,92328.0,0.108308]
["bitfinex","BTCUSD",1732032759354,0.1,92343.0,92329.0,0.0797]
["bitfinex","BTCUSD",1732032759561,0.1,92345.0,92330.0,0.0468]
["bitfinex","BTCUSD",1732032759774,0.216563,92352.0,92330.0,0.0468]
["bitfinex","BTCUSD",1732032759985,0.10829,92345.0,92331.0,0.00254231]
["bitfinex","BTCUSD",1732032760191,0.108286,92348.0,92331.0,0.11084731]
["bitfinex","BTCUSD",1732032760428,0.108287,92347.0,92331.0,0.11084731]
["bitfinex","BTCUSD",1732032760856,0.04591557,92360.0,92332.0,0.216609]
["bitfinex","BTCUSD",1732032761075,0.108281,92353.0,92333.0,0.108303]
["bitfinex","BTCUSD",1732032761299,0.108281,92353.0,92332.0,0.216609]
["bitfinex","BTCUSD",1732032761300,0.108283,92351.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732032761545,0.1,92352.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732032762023,0.1,92352.0,92334.0,0.21914775]
["bitfinex","BTCUSD",1732032762024,0.1,92352.0,92338.0,0.00254231]
["bitfinex","BTCUSD",1732032762263,0.1,92352.0,92336.0,0.108299]
["bitfinex","BTCUSD",1732032762479,0.1,92352.0,92339.0,0.00254202]
["bitfinex","BTCUSD",1732032762480,0.208281,92352.0,92339.0,0.00254202]
["bitfinex","BTCUSD",1732032762702,0.1,92358.0,92337.0,0.0025426]
["bitfinex","BTCUSD",1732032762912,0.108294,92341.0,92340.0,0.00254174]
["bitfinex","BTCUSD",1732032763209,0.12604092,92355.0,92329.0,0.0797]
["bitfinex","BTCUSD",1732032763210,0.1,92349.0,92329.0,0.0797]
["bitfinex","BTCUSD",1732032763417,0.0823,92351.0,92320.0,0.1234]
["bitfinex","BTCUSD",1732032763418,0.1,92347.0,92320.0,0.1234]
["bitfinex","BTCUSD",1732032763637,0.108305,92331.0,92330.0,0.00254375]
["bitfinex","BTCUSD",1732032763855,0.108305,92331.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032763856,0.21659,92340.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032764069,0.108317,92322.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032764302,0.1,92338.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032764545,0.216631,92323.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032765005,0.108318,92321.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032765487,0.108319,92320.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032765725,0.108317,92321.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032766194,0.108314,92324.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032766437,0.108313,92325.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032766666,0.216623,92326.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032766946,0.108314,92324.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032767654,0.216623,92326.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032767655,0.108315,92323.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032768354,0.324939,92325.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032768591,0.04451314,92326.0,92317.0,0.23816255]
["bitfinex","BTCUSD",1732032768830,0.216583,92343.0,92317.0,0.23816255]
["bitfinex","BTCUSD",1732032768831,0.1,92338.0,92321.0,0.108316]
["bitfinex","BTCUSD",1732032769064,0.108293,92342.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732032769296,0.108293,92342.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732032769733,0.216577,92346.0,92323.0,0.0815]
["bitfinex","BTCUSD",1732032769735,0.216592,92340.0,92327.0,0.00242962]
["bitfinex","BTCUSD",1732032769947,0.04486361,92344.0,92327.0,0.00242962]
["bitfinex","BTCUSD",1732032770179,0.04486361,92344.0,92323.0,0.0815]
["bitfinex","BTCUSD",1732032770180,0.108292,92343.0,92328.0,0.00242876]
["bitfinex","BTCUSD",1732032770386,0.000856,92344.0,92323.0,0.0815]
["bitfinex","BTCUSD",1732032770387,0.000856,92344.0,92324.0,0.32569055]
["bitfinex","BTCUSD",1732032770612,0.108292,92343.0,92329.0,0.00242934]
["bitfinex","BTCUSD",1732032770873,0.000856,92344.0,92324.0,0.10906255]
["bitfinex","BTCUSD",1732032771092,0.108293,92342.0,92330.0,0.00242905]
["bitfinex","BTCUSD",1732032771305,0.108293,92342.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732032771510,0.108293,92342.0,92331.0,0.00242847]
["bitfinex","BTCUSD",1732032771722,0.108293,92342.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732032772141,0.108293,92342.0,92327.0,0.00242962]
["bitfinex","BTCUSD",1732032772785,0.000856,92344.0,92329.0,0.108307]
["bitfinex","BTCUSD",1732032773020,0.000856,92344.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732032773229,0.000856,92344.0,92335.0,0.0761]
["bitfinex","BTCUSD",1732032773439,0.000856,92344.0,92335.0,0.07842852]
["bitfinex","BTCUSD",1732032774602,0.108298,92338.0,92326.0,0.0761]
["bitfinex","BTCUSD",1732032774827,0.108299,92337.0,92336.0,0.00232823]
["bitfinex","BTCUSD",1732032775038,0.108301,92335.0,92326.0,0.0761]
["bitfinex","BTCUSD",1732032775259,0.216588,92341.0,92326.0,0.0761]
["bitfinex","BTCUSD",1732032775470,0.000856,92344.0,92327.0,0.00232823]
["bitfinex","BTCUSD",1732032775701,0.000856,92344.0,92326.0,0.0761]
["bitfinex","BTCUSD",1732032776365,0.000856,92344.0,92319.0,0.046]
["bitfinex","BTCUSD",1732032776366,0.10906255,92343.0,92319.0,0.1235]
["bitfinex","BTCUSD",1732032776576,0.108313,92325.0,92319.0,0.1235]
["bitfinex","BTCUSD",1732032776802,0.108313,92325.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032776803,0.108317,92322.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032777034,0.108318,92321.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032777309,0.216611,92332.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032777540,0.216627,92325.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032777754,0.324942,92324.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032777956,0.216627,92325.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032777957,0.108319,92320.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032778163,0.216627,92325.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032778369,0.108314,92324.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032778629,0.108315,92323.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032778852,0.10906255,92332.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032778853,0.316614,92330.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032779071,0.108312,92326.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032779296,0.10906255,92332.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032779526,0.108315,92323.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032779760,0.04286759,92332.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032780209,0.108307,92330.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032780421,0.108311,92327.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032780631,0.21661,92332.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032781061,0.04462609,92334.0,92317.0,0.10906255]
["bitfinex","BTCUSD",1732032781281,0.04462609,92334.0,92320.0,0.216637]
["bitfinex","BTCUSD",1732032781518,0.0803,92356.0,92325.0,0.108311]
["bitfinex","BTCUSD",1732032781735,0.0803,92356.0,92322.0,0.0817]
["bitfinex","BTCUSD",1732032781943,0.04580741,92344.0,92331.0,0.108304]
["bitfinex","BTCUSD",1732032782158,0.000856,92344.0,92329.0,0.216615]
["bitfinex","BTCUSD",1732032782418,0.000856,92344.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732032782667,0.000856,92344.0,92333.0,0.01492928]
["bitfinex","BTCUSD",1732032782875,0.000856,92344.0,92334.0,0.01492928]
["bitfinex","BTCUSD",1732032783082,0.000856,92344.0,92335.0,0.01492928]
["bitfinex","BTCUSD",1732032783321,0.000856,92344.0,92325.0,0.12604092]
["bitfinex","BTCUSD",1732032783539,0.000856,92344.0,92325.0,0.23510347]
["bitfinex","BTCUSD",1732032783764,0.000856,92344.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732032783989,0.000856,92344.0,92333.0,0.124]
["bitfinex","BTCUSD",1732032784220,0.000856,92344.0,92338.0,0.108296]
["bitfinex","BTCUSD",1732032784437,0.000856,92344.0,92340.0,0.12604092]
["bitfinex","BTCUSD",1732032784672,0.000856,92344.0,92343.0,0.186591]
["bitfinex","BTCUSD",1732032784939,0.000856,92344.0,92343.0,0.34135355]
["bitfinex","BTCUSD",1732032785395,0.000856,92344.0,92343.0,0.3581392]
["bitfinex","BTCUSD",1732032785612,0.04397264,92358.0,92357.0,0.108275]
["bitfinex","BTCUSD",1732032785840,0.0008556,92360.0,92358.0,0.108274]
["bitfinex","BTCUSD",1732032786071,0.0442655,92360.0,92359.0,0.12318149]
["bitfinex","BTCUSD",1732032786311,0.0008556,92360.0,92359.0,0.01490849]
["bitfinex","BTCUSD",1732032786523,0.0008556,92360.0,92359.0,0.00187172]
["bitfinex","BTCUSD",1732032786524,0.2091266,92360.0,92359.0,0.00187172]
["bitfinex","BTCUSD",1732032786733,0.216552,92357.0,92343.0,0.0783]
["bitfinex","BTCUSD",1732032786949,0.10828,92353.0,92344.0,0.01489895]
["bitfinex","BTCUSD",1732032787167,0.1,92359.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732032787382,0.0008556,92360.0,92355.0,0.12604092]
["bitfinex","BTCUSD",1732032787602,0.0008556,92360.0,92356.0,0.01489895]
["bitfinex","BTCUSD",1732032787821,0.0008556,92360.0,92357.0,0.01489895]
["bitfinex","BTCUSD",1732032788035,0.108274,92358.0,92357.0,0.00184552]
["bitfinex","BTCUSD",1732032788243,0.108281,92352.0,92343.0,0.0783]
["bitfinex","BTCUSD",1732032788465,0.0008556,92360.0,92357.0,0.00184502]
["bitfinex","BTCUSD",1732032788819,0.0008556,92360.0,92343.0,0.0783]
["bitfinex","BTCUSD",1732032788820,0.10828,92354.0,92343.0,0.0783]
["bitfinex","BTCUSD",1732032788923,0.216546,92359.0,92343.0,0.0783]
["bitfinex","BTCUSD",1732032789142,0.10828,92353.0,92343.0,0.0783]
["bitfinex","BTCUSD",1732032789361,0.0008556,92360.0,92344.0,0.01489566]
["bitfinex","BTCUSD",1732032789618,0.108275,92358.0,92344.0,0.01674552]
["bitfinex","BTCUSD",1732032789829,0.0008556,92360.0,92351.0,0.12604092]
["bitfinex","BTCUSD",1732032790074,0.0008556,92360.0,92352.0,0.01489566]
["bitfinex","BTCUSD",1732032790279,0.0008556,92360.0,92353.0,0.01489566]
["bitfinex","BTCUSD",1732032790709,0.0008556,92360.0,92354.0,0.00184912]
["bitfinex","BTCUSD",1732032790928,0.0008556,92360.0,92355.0,0.01489566]
["bitfinex","BTCUSD",1732032791394,0.0008556,92360.0,92359.0,0.108273]
["bitfinex","BTCUSD",1732032791614,0.0008556,92360.0,92359.0,0.23223121]
["bitfinex","BTCUSD",1732032791843,0.0008556,92360.0,92359.0,0.23407908]
["bitfinex","BTCUSD",1732032792757,0.0008556,92360.0,92359.0,0.35817908]
["bitfinex","BTCUSD",1732032792965,0.0008555,92364.0,92363.0,0.108268]
["bitfinex","BTCUSD",1732032793206,0.0008555,92364.0,92363.0,0.30802621]
["bitfinex","BTCUSD",1732032793416,4e-05,92380.0,92379.0,0.234649]
["bitfinex","BTCUSD",1732032793629,4e-05,92380.0,92379.0,0.48464813]
["bitfinex","BTCUSD",1732032793861,4e-05,92380.0,92379.0,0.486476]
["bitfinex","BTCUSD",1732032794110,0.108212,92411.0,92379.0,0.486476]
["bitfinex","BTCUSD",1732032794111,0.0004,92439.0,92379.0,0.378227]
["bitfinex","BTCUSD",1732032794353,0.108212,92411.0,92388.0,0.216478]
["bitfinex","BTCUSD",1732032794563,0.108212,92412.0,92392.0,0.108233]
["bitfinex","BTCUSD",1732032794791,0.10906255,92415.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732032794792,0.108207,92415.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732032794999,0.108207,92415.0,92397.0,0.12312366]
["bitfinex","BTCUSD",1732032795216,0.0017496,92416.0,92400.0,0.432899]
["bitfinex","BTCUSD",1732032795447,0.04471617,92415.0,92411.0,0.108211]
["bitfinex","BTCUSD",1732032795677,0.0017496,92416.0,92411.0,0.108211]
["bitfinex","BTCUSD",1732032795908,0.0017496,92416.0,92412.0,0.00177277]
["bitfinex","BTCUSD",1732032796123,0.0017496,92416.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732032796339,0.0017496,92416.0,92412.0,0.00177277]
["bitfinex","BTCUSD",1732032796340,0.0017496,92416.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732032796562,0.0017496,92416.0,92415.0,0.108207]
["bitfinex","BTCUSD",1732032796804,0.0017496,92416.0,92414.0,0.00177252]
["bitfinex","BTCUSD",1732032796805,0.04488336,92416.0,92414.0,0.00177252]
["bitfinex","BTCUSD",1732032797024,0.0017496,92416.0,92415.0,0.01657014]
["bitfinex","BTCUSD",1732032797436,0.0017496,92416.0,92415.0,0.00177227]
["bitfinex","BTCUSD",1732032797640,0.0017496,92416.0,92408.0,0.108214]
["bitfinex","BTCUSD",1732032797866,0.0017496,92416.0,92415.0,0.00177227]
["bitfinex","BTCUSD",1732032798104,0.0017496,92416.0,92386.0,0.18702309]
["bitfinex","BTCUSD",1732032798337,0.04611891,92416.0,92415.0,0.00177227]
["bitfinex","BTCUSD",1732032798553,0.04611891,92416.0,92399.0,0.23316255]
["bitfinex","BTCUSD",1732032798793,0.108207,92415.0,92400.0,0.01477666]
["bitfinex","BTCUSD",1732032799030,0.0017496,92416.0,92400.0,0.01654283]
["bitfinex","BTCUSD",1732032799263,0.0017496,92416.0,92401.0,0.01477666]
["bitfinex","BTCUSD",1732032799787,0.216415,92415.0,92402.0,0.00176807]
["bitfinex","BTCUSD",1732032800019,0.216428,92410.0,92390.0,0.108235]
["bitfinex","BTCUSD",1732032800265,0.0017496,92416.0,92386.0,0.294181]
["bitfinex","BTCUSD",1732032800266,0.0017496,92416.0,92403.0,0.00170439]
["bitfinex","BTCUSD",1732032800502,0.0017496,92416.0,92391.0,0.10906255]
["bitfinex","BTCUSD",1732032800762,0.0017496,92416.0,92404.0,0.00170574]
["bitfinex","BTCUSD",1732032801004,0.0017496,92416.0,92401.0,0.216447]
["bitfinex","BTCUSD",1732032801240,0.0017496,92416.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732032801485,0.0017496,92416.0,92407.0,0.10906255]
["bitfinex","BTCUSD",1732032801757,0.0017496,92416.0,92407.0,0.11076754]
["bitfinex","BTCUSD",1732032802248,0.0017496,92416.0,92407.0,0.00170499]
["bitfinex","BTCUSD",1732032802485,0.0017496,92416.0,92403.0,0.0777]
["bitfinex","BTCUSD",1732032802486,0.1099556,92416.0,92403.0,0.0777]
["bitfinex","BTCUSD",1732032802716,0.0017496,92416.0,92408.0,0.00170474]
["bitfinex","BTCUSD",1732032802935,0.108212,92412.0,92403.0,0.0777]
["bitfinex","BTCUSD",1732032803150,0.0017496,92416.0,92409.0,0.00170449]
["bitfinex","BTCUSD",1732032803320,0.0017496,92416.0,92404.0,0.01476403]
["bitfinex","BTCUSD",1732032803321,0.0017496,92416.0,92403.0,0.18592]
["bitfinex","BTCUSD",1732032803556,0.0017496,92416.0,92410.0,0.00170424]
["bitfinex","BTCUSD",1732032803764,0.0017496,92416.0,92403.0,0.18592]
["bitfinex","BTCUSD",1732032803967,0.0017496,92416.0,92404.0,0.01476054]
["bitfinex","BTCUSD",1732032804176,0.0017496,92416.0,92405.0,0.10906255]
["bitfinex","BTCUSD",1732032804385,0.0017496,92416.0,92407.0,0.216433]
["bitfinex","BTCUSD",1732032804624,0.0017496,92416.0,92410.0,0.108212]
["bitfinex","BTCUSD",1732032804847,0.0017496,92416.0,92408.0,0.00170474]
["bitfinex","BTCUSD",1732032805074,0.0017496,92416.0,92411.0,0.00170399]
["bitfinex","BTCUSD",1732032805308,0.0017496,92416.0,92407.0,0.10906255]
["bitfinex","BTCUSD",1732032805576,0.0017496,92416.0,92412.0,0.00170374]
["bitfinex","BTCUSD",1732032805790,0.108209,92413.0,92403.0,0.0777]
["bitfinex","BTCUSD",1732032806010,0.0017496,92416.0,92404.0,0.10906255]
["bitfinex","BTCUSD",1732032806237,0.0017496,92416.0,92413.0,0.00170349]
["bitfinex","BTCUSD",1732032806448,0.0017496,92416.0,92404.0,0.10906255]
["bitfinex","BTCUSD",1732032806649,0.0017496,92416.0,92414.0,0.00170325]
["bitfinex","BTCUSD",1732032806857,0.0017496,92416.0,92404.0,0.10906255]
["bitfinex","BTCUSD",1732032807067,0.0017496,92416.0,92415.0,0.001703]
["bitfinex","BTCUSD",1732032807294,0.0017496,92416.0,92405.0,0.01475953]
["bitfinex","BTCUSD",1732032807528,0.0017496,92416.0,92403.0,0.0777]
["bitfinex","BTCUSD",1732032807754,0.10821,92413.0,92406.0,0.00170524]
["bitfinex","BTCUSD",1732032807941,0.216415,92415.0,92407.0,0.0147645]
["bitfinex","BTCUSD",1732032808216,0.10821,92413.0,92407.0,0.0147645]
["bitfinex","BTCUSD",1732032808423,0.216415,92415.0,92408.0,0.0147645]
["bitfinex","BTCUSD",1732032808670,0.0017496,92416.0,92397.0,0.0147645]
["bitfinex","BTCUSD",1732032808900,0.0017496,92416.0,92409.0,0.00164929]
["bitfinex","BTCUSD",1732032809151,0.1,92425.0,92384.0,0.0788]
["bitfinex","BTCUSD",1732032809152,0.216386,92427.0,92399.0,0.0147645]
["bitfinex","BTCUSD",1732032809388,0.108191,92429.0,92411.0,0.108211]
["bitfinex","BTCUSD",1732032809594,0.108191,92429.0,92402.0,0.1218]
["bitfinex","BTCUSD",1732032809595,0.04368515,92427.0,92412.0,0.0147645]
["bitfinex","BTCUSD",1732032809802,0.216377,92431.0,92404.0,0.21644]
["bitfinex","BTCUSD",1732032810013,0.108195,92425.0,92413.0,0.00164793]
["bitfinex","BTCUSD",1732032810221,0.216386,92427.0,92405.0,0.14745054]
["bitfinex","BTCUSD",1732032810222,0.108198,92423.0,92406.0,0.0147645]
["bitfinex","BTCUSD",1732032810430,0.216389,92426.0,92414.0,0.00164718]
["bitfinex","BTCUSD",1732032810651,0.0008551,92416.0,92408.0,0.0017102]
["bitfinex","BTCUSD",1732032810859,0.0008551,92416.0,92415.0,0.00164718]
["bitfinex","BTCUSD",1732032811081,0.0008551,92416.0,92409.0,0.123004]
["bitfinex","BTCUSD",1732032811309,0.0008551,92416.0,92410.0,0.01479]
["bitfinex","BTCUSD",1732032811513,0.0008551,92416.0,92411.0,0.01479]
["bitfinex","BTCUSD",1732032812008,0.0008551,92416.0,92412.0,0.01643543]
["bitfinex","BTCUSD",1732032812219,0.0008551,92416.0,92413.0,0.01479]
["bitfinex","BTCUSD",1732032812437,0.0008551,92416.0,92414.0,0.01479]
["bitfinex","BTCUSD",1732032812642,0.0008551,92416.0,92415.0,0.01479]
["bitfinex","BTCUSD",1732032812859,0.0008551,92416.0,92415.0,0.01643469]
["bitfinex","BTCUSD",1732032813297,0.0008551,92416.0,92415.0,0.00164469]
["bitfinex","BTCUSD",1732032813512,0.0008551,92416.0,92415.0,0.01643469]
["bitfinex","BTCUSD",1732032813739,0.0008551,92416.0,92415.0,0.01479]
["bitfinex","BTCUSD",1732032813965,0.0008551,92416.0,92415.0,0.01643469]
["bitfinex","BTCUSD",1732032814180,0.0008551,92416.0,92415.0,0.00164469]
["bitfinex","BTCUSD",1732032814435,0.0008551,92416.0,92415.0,0.01479]
["bitfinex","BTCUSD",1732032814886,0.0008551,92416.0,92415.0,0.01643469]
["bitfinex","BTCUSD",1732032814887,0.1090611,92416.0,92415.0,0.01643469]
["bitfinex","BTCUSD",1732032814889,0.0008551,92416.0,92415.0,0.01643469]
["bitfinex","BTCUSD",1732032815103,0.1090611,92416.0,92415.0,0.01643469]
["bitfinex","BTCUSD",1732032815311,0.108207,92415.0,92408.0,0.0017102]
["bitfinex","BTCUSD",1732032815530,0.108207,92415.0,92409.0,0.01484408]
["bitfinex","BTCUSD",1732032815739,0.108207,92415.0,92410.0,0.01484408]
["bitfinex","BTCUSD",1732032815961,0.108207,92415.0,92409.0,0.01484408]
["bitfinex","BTCUSD",1732032816183,0.108207,92415.0,92410.0,0.01484408]
["bitfinex","BTCUSD",1732032816420,0.108213,92410.0,92409.0,0.01484408]
["bitfinex","BTCUSD",1732032816641,0.04484525,92416.0,92408.0,0.0017102]
["bitfinex","BTCUSD",1732032816642,0.187514,92409.0,92408.0,0.0017102]
["bitfinex","BTCUSD",1732032818418,0.1,92411.0,92383.0,0.108244]
["bitfinex","BTCUSD",1732032818646,0.108224,92401.0,92384.0,0.13282685]
["bitfinex","BTCUSD",1732032818869,0.108224,92401.0,92385.0,0.0237643]
["bitfinex","BTCUSD",1732032819076,0.108224,92401.0,92386.0,0.14768684]
["bitfinex","BTCUSD",1732032819290,0.108224,92401.0,92387.0,0.0237643]
["bitfinex","BTCUSD",1732032819504,0.108225,92400.0,92388.0,0.0237643]
["bitfinex","BTCUSD",1732032819724,0.108225,92400.0,92389.0,0.03862429]
["bitfinex","BTCUSD",1732032819948,0.108225,92400.0,92390.0,0.03862429]
["bitfinex","BTCUSD",1732032820170,0.108225,92400.0,92391.0,0.03862429]
["bitfinex","BTCUSD",1732032820394,0.32467,92401.0,92392.0,0.03862429]
["bitfinex","BTCUSD",1732032820612,0.216446,92402.0,92393.0,0.03862429]
["bitfinex","BTCUSD",1732032820824,0.108226,92400.0,92394.0,0.03862429]
["bitfinex","BTCUSD",1732032821075,0.216426,92410.0,92395.0,0.03862429]
["bitfinex","BTCUSD",1732032821303,0.1,92411.0,92396.0,0.03862429]
["bitfinex","BTCUSD",1732032821526,0.1,92411.0,92387.0,0.10906255]
["bitfinex","BTCUSD",1732032821527,0.108225,92400.0,92397.0,0.03862429]
["bitfinex","BTCUSD",1732032821756,0.216441,92404.0,92398.0,0.03862429]
["bitfinex","BTCUSD",1732032821986,0.1,92411.0,92399.0,0.0237643]
["bitfinex","BTCUSD",1732032822206,0.108224,92401.0,92387.0,0.10906255]
["bitfinex","BTCUSD",1732032822458,0.108225,92400.0,92388.0,0.03871175]
["bitfinex","BTCUSD",1732032822661,0.108225,92400.0,92389.0,0.04042195]
["bitfinex","BTCUSD",1732032822869,0.108225,92400.0,92390.0,0.03871175]
["bitfinex","BTCUSD",1732032823095,0.216417,92414.0,92391.0,0.1477743]
["bitfinex","BTCUSD",1732032823322,0.216417,92414.0,92392.0,0.16031175]
["bitfinex","BTCUSD",1732032823323,0.108215,92408.0,92392.0,0.16031175]
["bitfinex","BTCUSD",1732032823554,0.04294291,92414.0,92400.0,0.108224]
["bitfinex","BTCUSD",1732032823780,0.0008551,92416.0,92401.0,0.1477743]
["bitfinex","BTCUSD",1732032824004,0.06522816,92421.0,92404.0,0.108219]
["bitfinex","BTCUSD",1732032824231,0.06522816,92421.0,92402.0,0.25515675]
["bitfinex","BTCUSD",1732032824232,0.0448915,92428.0,92405.0,0.1477743]
["bitfinex","BTCUSD",1732032824442,0.108202,92420.0,92406.0,0.03871175]
["bitfinex","BTCUSD",1732032824648,0.0008547,92428.0,92405.0,0.10906255]
["bitfinex","BTCUSD",1732032824649,0.108209,92413.0,92407.0,0.03871175]
["bitfinex","BTCUSD",1732032824901,0.108209,92413.0,92408.0,0.03871175]
["bitfinex","BTCUSD",1732032825116,0.0008547,92428.0,92409.0,0.03871175]
["bitfinex","BTCUSD",1732032825317,0.108208,92415.0,92410.0,0.03871175]
["bitfinex","BTCUSD",1732032825537,0.0008547,92428.0,92411.0,0.0148889]
["bitfinex","BTCUSD",1732032825748,0.216386,92427.0,92412.0,0.03871175]
["bitfinex","BTCUSD",1732032825985,0.108204,92418.0,92412.0,0.03871175]
["bitfinex","BTCUSD",1732032826212,0.108204,92418.0,92413.0,0.03871175]
["bitfinex","BTCUSD",1732032826422,0.108204,92418.0,92414.0,0.03871175]
["bitfinex","BTCUSD",1732032826627,0.216396,92423.0,92415.0,0.03871175]
["bitfinex","BTCUSD",1732032826861,0.108204,92418.0,92416.0,0.03871175]
["bitfinex","BTCUSD",1732032827077,0.108204,92418.0,92417.0,0.03871175]
["bitfinex","BTCUSD",1732032829447,0.108204,92418.0,92417.0,0.03858697]
["bitfinex","BTCUSD",1732032829806,0.15216921,92418.0,92417.0,0.03858697]
["bitfinex","BTCUSD",1732032830404,0.15216921,92418.0,92417.0,0.01484091]
["bitfinex","BTCUSD",1732032831486,0.15216921,92418.0,92392.0,0.1216]
["bitfinex","BTCUSD",1732032831487,0.04396521,92418.0,92392.0,0.1216]
["bitfinex","BTCUSD",1732032831689,0.04396521,92418.0,92393.0,0.21729555]
["bitfinex","BTCUSD",1732032832028,0.108213,92410.0,92393.0,0.21891145]
["bitfinex","BTCUSD",1732032832912,0.108215,92409.0,92393.0,0.11067845]
["bitfinex","BTCUSD",1732032833534,0.108215,92409.0,92393.0,0.21891145]
["bitfinex","BTCUSD",1732032833753,0.649209,92420.0,92393.0,0.11067845]
["bitfinex","BTCUSD",1732032833991,0.0446943,92421.0,92393.0,0.11067845]
["bitfinex","BTCUSD",1732032833992,0.108216,92408.0,92393.0,0.11067845]
["bitfinex","BTCUSD",1732032834194,0.108214,92410.0,92393.0,0.11067845]
["bitfinex","BTCUSD",1732032834396,0.108214,92409.0,92393.0,0.11067845]
["bitfinex","BTCUSD",1732032835028,0.0455494,92421.0,92393.0,0.11067845]
["bitfinex","BTCUSD",1732032835275,0.0008551,92421.0,92403.0,0.108221]
["bitfinex","BTCUSD",1732032835516,0.1090551,92421.0,92405.0,0.0461]
["bitfinex","BTCUSD",1732032835760,0.1090551,92421.0,92405.0,0.15516255]
["bitfinex","BTCUSD",1732032835761,0.108201,92420.0,92405.0,0.15516255]
["bitfinex","BTCUSD",1732032835993,0.108201,92420.0,92406.0,0.00160177]
["bitfinex","BTCUSD",1732032836210,0.0008551,92421.0,92408.0,0.12586541]
["bitfinex","BTCUSD",1732032836211,0.04513432,92421.0,92408.0,0.12586541]
["bitfinex","BTCUSD",1732032836421,0.04513432,92421.0,92409.0,0.21727555]
["bitfinex","BTCUSD",1732032836635,0.04513432,92421.0,92410.0,0.108213]
["bitfinex","BTCUSD",1732032836841,0.04513432,92421.0,92411.0,0.10906255]
["bitfinex","BTCUSD",1732032837055,0.04513432,92421.0,92411.0,0.11066331]
["bitfinex","BTCUSD",1732032837262,0.04513432,92421.0,92411.0,0.21887431]
["bitfinex","BTCUSD",1732032837470,0.04513432,92421.0,92411.0,0.11066331]
["bitfinex","BTCUSD",1732032839157,0.108195,92426.0,92411.0,0.11066331]
["bitfinex","BTCUSD",1732032839365,0.216382,92429.0,92411.0,0.11066331]
["bitfinex","BTCUSD",1732032839573,0.108197,92424.0,92411.0,0.11066331]
["bitfinex","BTCUSD",1732032839781,0.216386,92427.0,92411.0,0.11066331]
["bitfinex","BTCUSD",1732032839993,0.04579773,92430.0,92411.0,0.11066331]
["bitfinex","BTCUSD",1732032840405,0.04579773,92430.0,92411.0,0.00160076]
["bitfinex","BTCUSD",1732032840636,0.04579773,92430.0,92412.0,0.0755]
["bitfinex","BTCUSD",1732032840851,0.04579773,92430.0,92412.0,0.07710252]
["bitfinex","BTCUSD",1732032841063,0.108201,92420.0,92412.0,0.07710252]
["bitfinex","BTCUSD",1732032841289,0.216401,92421.0,92412.0,0.0755]
["bitfinex","BTCUSD",1732032841508,0.108207,92416.0,92412.0,0.0755]
["bitfinex","BTCUSD",1732032841735,0.108204,92418.0,92412.0,0.0755]
["bitfinex","BTCUSD",1732032842188,0.216413,92416.0,92405.0,0.0461]
["bitfinex","BTCUSD",1732032842438,0.04579773,92430.0,92394.0,0.216463]
["bitfinex","BTCUSD",1732032842439,0.1,92419.0,92397.0,0.0829]
["bitfinex","BTCUSD",1732032842681,0.216419,92413.0,92392.0,0.0017102]
["bitfinex","BTCUSD",1732032842935,0.108233,92393.0,92392.0,0.0017102]
["bitfinex","BTCUSD",1732032843561,0.208233,92393.0,92392.0,0.0017102]
["bitfinex","BTCUSD",1732032846809,0.25131427,92393.0,92392.0,0.0017102]
["bitfinex","BTCUSD",1732032847299,0.02,92390.0,92389.0,0.0017102]
["bitfinex","BTCUSD",1732032847505,0.02,92390.0,92356.0,0.0758]
["bitfinex","BTCUSD",1732032847506,0.108275,92357.0,92356.0,0.0758]
["bitfinex","BTCUSD",1732032847776,0.12586541,92382.0,92345.0,0.046]
["bitfinex","BTCUSD",1732032847777,0.1,92377.0,92345.0,0.1218]
["bitfinex","BTCUSD",1732032847981,0.108272,92360.0,92356.0,0.0015269]
["bitfinex","BTCUSD",1732032848253,0.108272,92360.0,92346.0,0.10906255]
["bitfinex","BTCUSD",1732032848499,0.10827,92362.0,92357.0,0.00152775]
["bitfinex","BTCUSD",1732032848717,0.10827,92362.0,92346.0,0.10906255]
["bitfinex","BTCUSD",1732032849170,0.108266,92365.0,92347.0,0.00153075]
["bitfinex","BTCUSD",1732032849395,0.108269,92363.0,92348.0,0.10906255]
["bitfinex","BTCUSD",1732032849594,0.1,92377.0,92347.0,0.00153075]
["bitfinex","BTCUSD",1732032849824,0.10906255,92376.0,92349.0,0.0015305]
["bitfinex","BTCUSD",1732032850048,0.1,92374.0,92350.0,0.10906255]
["bitfinex","BTCUSD",1732032850271,0.04381276,92378.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732032850517,0.04381276,92378.0,92357.0,0.12586541]
["bitfinex","BTCUSD",1732032850518,0.216474,92390.0,92366.0,0.108264]
["bitfinex","BTCUSD",1732032850724,0.216452,92399.0,92367.0,0.0456]
["bitfinex","BTCUSD",1732032850966,0.108254,92376.0,92367.0,0.047251]
["bitfinex","BTCUSD",1732032851219,0.1,92379.0,92367.0,0.047251]
["bitfinex","BTCUSD",1732032851681,0.1,92379.0,92367.0,0.0456]
["bitfinex","BTCUSD",1732032851891,0.108252,92377.0,92368.0,0.00164779]
["bitfinex","BTCUSD",1732032852107,0.108252,92377.0,92367.0,0.0456]
["bitfinex","BTCUSD",1732032852538,0.1,92382.0,92367.0,0.0456]
["bitfinex","BTCUSD",1732032853015,0.1,92380.0,92368.0,0.00164859]
["bitfinex","BTCUSD",1732032853264,0.208249,92380.0,92367.0,0.0456]
["bitfinex","BTCUSD",1732032853503,0.208249,92380.0,92369.0,0.00164779]
["bitfinex","BTCUSD",1732032853726,0.208249,92380.0,92368.0,0.00164806]
["bitfinex","BTCUSD",1732032853955,0.208249,92380.0,92367.0,0.0456]
["bitfinex","BTCUSD",1732032854183,0.04499939,92382.0,92369.0,0.00164779]
["bitfinex","BTCUSD",1732032854184,0.15324539,92382.0,92369.0,0.00164779]
["bitfinex","BTCUSD",1732032854394,0.21647,92392.0,92370.0,0.10906255]
["bitfinex","BTCUSD",1732032854619,0.108237,92390.0,92371.0,0.108258]
["bitfinex","BTCUSD",1732032854825,0.108238,92389.0,92372.0,0.10906255]
["bitfinex","BTCUSD",1732032855242,0.108238,92389.0,92372.0,0.11071221]
["bitfinex","BTCUSD",1732032855509,0.108239,92388.0,92372.0,0.11071221]
["bitfinex","BTCUSD",1732032855734,0.108228,92398.0,92379.0,0.108248]
["bitfinex","BTCUSD",1732032855952,0.324636,92411.0,92382.0,0.108245]
["bitfinex","BTCUSD",1732032856162,0.216429,92409.0,92380.0,0.00163791]
["bitfinex","BTCUSD",1732032856370,0.108231,92395.0,92383.0,0.00164058]
["bitfinex","BTCUSD",1732032856594,0.216457,92397.0,92381.0,0.10906255]
["bitfinex","BTCUSD",1732032856595,0.10823,92396.0,92381.0,0.10906255]
["bitfinex","BTCUSD",1732032856808,0.216431,92408.0,92384.0,0.00163604]
["bitfinex","BTCUSD",1732032857022,0.108227,92398.0,92382.0,0.00163684]
["bitfinex","BTCUSD",1732032857249,0.108222,92402.0,92384.0,0.108243]
["bitfinex","BTCUSD",1732032857473,0.216436,92406.0,92385.0,0.00163925]
["bitfinex","BTCUSD",1732032857688,0.108227,92399.0,92385.0,0.00163764]
["bitfinex","BTCUSD",1732032857931,0.108227,92399.0,92381.0,0.21730855]
["bitfinex","BTCUSD",1732032858155,0.108227,92399.0,92386.0,0.00163657]
["bitfinex","BTCUSD",1732032858402,0.216448,92401.0,92381.0,0.10906255]
["bitfinex","BTCUSD",1732032858615,0.216448,92401.0,92373.0,0.0791]
["bitfinex","BTCUSD",1732032858616,0.108255,92374.0,92373.0,0.0791]
["bitfinex","BTCUSD",1732032858824,0.23411041,92383.0,92382.0,0.00163818]
["bitfinex","BTCUSD",1732032859032,0.21730755,92383.0,92382.0,0.00163818]
["bitfinex","BTCUSD",1732032859312,0.108246,92382.0,92381.0,0.00171]
["bitfinex","BTCUSD",1732032859513,0.208246,92382.0,92381.0,0.00171]
["bitfinex","BTCUSD",1732032859767,0.218246,92382.0,92381.0,0.00171]
["bitfinex","BTCUSD",1732032859967,0.59384922,92382.0,92381.0,0.00171]
["bitfinex","BTCUSD",1732032860208,0.66634922,92382.0,92381.0,0.00171]
["bitfinex","BTCUSD",1732032860435,0.67634922,92382.0,92381.0,0.00171]
["bitfinex","BTCUSD",1732032860857,0.033,92370.0,92340.0,0.1254]
["bitfinex","BTCUSD",1732032861069,0.108297,92338.0,92328.0,0.09509144]
["bitfinex","BTCUSD",1732032861305,0.108297,92338.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732032861544,0.1362,92363.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732032861545,0.1,92360.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732032861775,0.1,92358.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732032862027,0.108296,92339.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732032862230,0.108294,92341.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732032863120,0.216553,92356.0,92324.0,0.0017086]
["bitfinex","BTCUSD",1732032863345,0.10906255,92355.0,92325.0,0.10906255]
["bitfinex","BTCUSD",1732032863811,0.1,92354.0,92325.0,0.10906255]
["bitfinex","BTCUSD",1732032864059,0.10906255,92353.0,92325.0,0.10906255]
["bitfinex","BTCUSD",1732032864303,0.10906255,92353.0,92320.0,0.108318]
["bitfinex","BTCUSD",1732032864304,0.108297,92339.0,92320.0,0.108318]
["bitfinex","BTCUSD",1732032864512,0.1,92352.0,92320.0,0.10906255]
["bitfinex","BTCUSD",1732032864719,0.216567,92350.0,92320.0,0.10906255]
["bitfinex","BTCUSD",1732032864928,0.108298,92338.0,92320.0,0.10906255]
["bitfinex","BTCUSD",1732032865136,0.108298,92338.0,92320.0,0.21738055]
["bitfinex","BTCUSD",1732032865369,0.216586,92342.0,92321.0,0.108317]
["bitfinex","BTCUSD",1732032865630,0.21734755,92349.0,92320.0,0.10906255]
["bitfinex","BTCUSD",1732032865838,0.216574,92347.0,92325.0,0.12586541]
["bitfinex","BTCUSD",1732032866069,0.01,92360.0,92326.0,0.15706255]
["bitfinex","BTCUSD",1732032866280,0.108287,92347.0,92329.0,0.108307]
["bitfinex","BTCUSD",1732032866730,0.108279,92354.0,92335.0,0.1083]
["bitfinex","BTCUSD",1732032866960,0.023,92376.0,92332.0,0.12586541]
["bitfinex","BTCUSD",1732032867162,0.108278,92355.0,92339.0,0.12586541]
["bitfinex","BTCUSD",1732032867385,0.108276,92356.0,92340.0,0.0832]
["bitfinex","BTCUSD",1732032867606,0.216532,92365.0,92340.0,0.0832]
["bitfinex","BTCUSD",1732032867829,0.04331784,92378.0,92341.0,0.10906255]
["bitfinex","BTCUSD",1732032868040,0.10906255,92376.0,92341.0,0.10906255]
["bitfinex","BTCUSD",1732032868266,0.108275,92357.0,92341.0,0.10906255]
["bitfinex","BTCUSD",1732032868489,0.108269,92362.0,92341.0,0.10906255]
["bitfinex","BTCUSD",1732032868717,0.10826,92370.0,92341.0,0.21735555]
["bitfinex","BTCUSD",1732032868947,0.01,92372.0,92340.0,0.0832]
["bitfinex","BTCUSD",1732032868948,0.21654,92362.0,92340.0,0.0832]
["bitfinex","BTCUSD",1732032869157,0.10906255,92369.0,92340.0,0.0832]
["bitfinex","BTCUSD",1732032869425,0.541312,92368.0,92340.0,0.0832]
["bitfinex","BTCUSD",1732032869623,0.10906255,92367.0,92340.0,0.0832]
["bitfinex","BTCUSD",1732032870085,0.108283,92351.0,92340.0,0.0832]
["bitfinex","BTCUSD",1732032870743,0.108283,92350.0,92340.0,0.0832]
["bitfinex","BTCUSD",1732032870976,0.108282,92352.0,92340.0,0.0832]
["bitfinex","BTCUSD",1732032871403,0.108282,92351.0,92340.0,0.0849108]
["bitfinex","BTCUSD",1732032871608,0.216555,92355.0,92340.0,0.0849108]
["bitfinex","BTCUSD",1732032871609,0.108281,92352.0,92340.0,0.0849108]
["bitfinex","BTCUSD",1732032871815,0.10906255,92367.0,92340.0,0.0849108]
["bitfinex","BTCUSD",1732032871996,0.01,92369.0,92341.0,0.00168579]
["bitfinex","BTCUSD",1732032871997,0.108293,92342.0,92341.0,0.00168579]
["bitfinex","BTCUSD",1732032872252,0.108294,92341.0,92340.0,0.0017108]
["bitfinex","BTCUSD",1732032873090,0.108292,92343.0,92340.0,0.0017108]
["bitfinex","BTCUSD",1732032873319,0.216572,92348.0,92340.0,0.0017108]
["bitfinex","BTCUSD",1732032873732,0.108292,92343.0,92340.0,0.0017108]
["bitfinex","BTCUSD",1732032873934,0.25962778,92348.0,92340.0,0.0017108]
["bitfinex","BTCUSD",1732032874164,0.108287,92347.0,92340.0,0.0017108]
["bitfinex","BTCUSD",1732032874423,0.04305578,92348.0,92340.0,0.0017108]
["bitfinex","BTCUSD",1732032874669,0.108294,92341.0,92340.0,0.0017108]
["bitfinex","BTCUSD",1732032875568,0.108292,92343.0,92340.0,0.0017108]
["bitfinex","BTCUSD",1732032875805,0.26142062,92350.0,92340.0,0.0017108]
["bitfinex","BTCUSD",1732032876026,0.04485362,92350.0,92340.0,0.0017108]
["bitfinex","BTCUSD",1732032876239,0.216569,92349.0,92340.0,0.0017108]
["bitfinex","BTCUSD",1732032876417,0.216562,92352.0,92340.0,0.0017108]
["bitfinex","BTCUSD",1732032876648,0.108294,92341.0,92340.0,0.0017108]
["bitfinex","BTCUSD",1732032878349,0.21735655,92341.0,92340.0,0.0017108]
["bitfinex","BTCUSD",1732032879020,0.34322196,92341.0,92340.0,0.0017108]
["bitfinex","BTCUSD",1732032879886,0.38806983,92341.0,92340.0,0.0017108]
["bitfinex","BTCUSD",1732032880100,0.26220442,92341.0,92340.0,0.0017108]
["bitfinex","BTCUSD",1732032880323,0.40873383,92341.0,92340.0,0.0017108]
["bitfinex","BTCUSD",1732032880548,0.38806983,92341.0,92340.0,0.0017108]
["bitfinex","BTCUSD",1732032881660,0.61066983,92341.0,92340.0,0.0017108]
["bitfinex","BTCUSD",1732032882123,0.48480442,92341.0,92340.0,0.0017108]
["bitfinex","BTCUSD",1732032882344,0.108322,92317.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032884063,0.216642,92319.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032884291,0.108322,92317.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032885652,0.21738455,92317.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032886136,0.34324996,92317.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032886377,0.21738455,92317.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032889840,0.108322,92317.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032890293,0.21738455,92317.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032890934,0.45324996,92317.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032891196,0.52874996,92317.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032891403,0.56174996,92317.0,92316.0,0.001712]
["bitfinex","BTCUSD",1732032894277,0.128325,92314.0,92313.0,0.0008556]
["bitfinex","BTCUSD",1732032894484,0.128325,92314.0,92312.0,0.0008555]
["bitfinex","BTCUSD",1732032894485,0.251327,92313.0,92312.0,0.0008555]
["bitfinex","BTCUSD",1732032894710,0.36038955,92313.0,92312.0,0.0008555]
["bitfinex","BTCUSD",1732032895614,0.36038955,92313.0,92312.0,0.0003555]
["bitfinex","BTCUSD",1732032896038,0.02,92304.0,92282.0,0.0005]
["bitfinex","BTCUSD",1732032896326,0.33422141,92288.0,92287.0,0.00125632]
["bitfinex","BTCUSD",1732032896531,0.45328396,92288.0,92287.0,0.00125632]
["bitfinex","BTCUSD",1732032896948,0.44328396,92288.0,92287.0,0.00125632]
["bitfinex","BTCUSD",1732032897161,0.45328396,92288.0,92287.0,0.00125632]
["bitfinex","BTCUSD",1732032898326,0.31741855,92288.0,92287.0,0.00125632]
["bitfinex","BTCUSD",1732032898995,0.22841855,92288.0,92287.0,0.00125632]
["bitfinex","BTCUSD",1732032899204,0.21741855,92288.0,92287.0,0.00125632]
["bitfinex","BTCUSD",1732032900503,0.26232315,92288.0,92287.0,0.00125632]
["bitfinex","BTCUSD",1732032901399,0.1532606,92288.0,92287.0,0.00125632]
["bitfinex","BTCUSD",1732032901630,0.108356,92288.0,92287.0,0.00125632]
["bitfinex","BTCUSD",1732032902321,0.01,92312.0,92287.0,0.00303798]
["bitfinex","BTCUSD",1732032902550,0.10906255,92304.0,92287.0,0.00125632]
["bitfinex","BTCUSD",1732032902762,0.108347,92296.0,92287.0,0.00125632]
["bitfinex","BTCUSD",1732032903012,0.10906255,92304.0,92287.0,0.00125632]
["bitfinex","BTCUSD",1732032903211,0.10906255,92304.0,92288.0,0.00177666]
["bitfinex","BTCUSD",1732032903630,0.108343,92300.0,92288.0,0.00177666]
["bitfinex","BTCUSD",1732032903887,0.10906255,92304.0,92288.0,0.00177666]
["bitfinex","BTCUSD",1732032904293,0.108352,92292.0,92288.0,0.00177666]
["bitfinex","BTCUSD",1732032904933,0.108355,92289.0,92288.0,0.00177666]
["bitfinex","BTCUSD",1732032905590,0.216708,92291.0,92287.0,0.00125632]
["bitfinex","BTCUSD",1732032905798,0.108355,92289.0,92288.0,0.001712]
["bitfinex","BTCUSD",1732032906223,0.12586541,92303.0,92288.0,0.001712]
["bitfinex","BTCUSD",1732032906224,0.108349,92295.0,92288.0,0.001712]
["bitfinex","BTCUSD",1732032906497,0.216685,92300.0,92288.0,0.001712]
["bitfinex","BTCUSD",1732032906498,0.04472815,92299.0,92288.0,0.001712]
["bitfinex","BTCUSD",1732032906731,0.108345,92298.0,92289.0,0.0827]
["bitfinex","BTCUSD",1732032906942,0.04472815,92299.0,92289.0,0.08446613]
["bitfinex","BTCUSD",1732032907380,0.108344,92298.0,92289.0,0.08446613]
["bitfinex","BTCUSD",1732032907649,0.216666,92308.0,92289.0,0.08446613]
["bitfinex","BTCUSD",1732032907869,0.216666,92308.0,92290.0,0.0457]
["bitfinex","BTCUSD",1732032907870,0.04369661,92304.0,92290.0,0.0457]
["bitfinex","BTCUSD",1732032908094,0.108336,92305.0,92290.0,0.0457]
["bitfinex","BTCUSD",1732032908315,0.216666,92308.0,92290.0,0.0457]
["bitfinex","BTCUSD",1732032908316,0.108335,92306.0,92291.0,0.00176693]
["bitfinex","BTCUSD",1732032908526,0.1,92310.0,92293.0,0.108349]
["bitfinex","BTCUSD",1732032908816,0.04311598,92308.0,92292.0,0.0805]
["bitfinex","BTCUSD",1732032909052,0.108348,92295.0,92294.0,0.00175944]
["bitfinex","BTCUSD",1732032909281,0.216693,92297.0,92292.0,0.0805]
["bitfinex","BTCUSD",1732032909282,0.108349,92294.0,92293.0,0.00173828]
["bitfinex","BTCUSD",1732032909511,0.108352,92291.0,92290.0,0.0457]
["bitfinex","BTCUSD",1732032910138,0.108355,92289.0,92288.0,0.001712]
["bitfinex","BTCUSD",1732032912312,0.15168212,92289.0,92288.0,0.001712]
["bitfinex","BTCUSD",1732032913693,0.26074467,92289.0,92288.0,0.001712]
["bitfinex","BTCUSD",1732032913924,0.12586541,92306.0,92288.0,0.001712]
["bitfinex","BTCUSD",1732032914128,0.10906255,92304.0,92288.0,0.001712]
["bitfinex","BTCUSD",1732032914346,0.216677,92303.0,92288.0,0.001712]
["bitfinex","BTCUSD",1732032914558,0.108345,92298.0,92289.0,0.1265]
["bitfinex","BTCUSD",1732032914769,0.108346,92297.0,92289.0,0.1282475]
["bitfinex","BTCUSD",1732032914976,0.10906255,92304.0,92289.0,0.1282475]
["bitfinex","BTCUSD",1732032914977,0.216677,92303.0,92289.0,0.1282475]
["bitfinex","BTCUSD",1732032915186,0.10835,92293.0,92289.0,0.1282475]
["bitfinex","BTCUSD",1732032917071,0.218352,92291.0,92290.0,0.00175098]
["bitfinex","BTCUSD",1732032917268,0.35041455,92291.0,92290.0,0.00175098]
["bitfinex","BTCUSD",1732032917447,0.231355,92289.0,92288.0,0.001712]
["bitfinex","BTCUSD",1732032917726,0.34041755,92289.0,92288.0,0.001712]
["bitfinex","BTCUSD",1732032918162,0.35041755,92289.0,92288.0,0.001712]
["bitfinex","BTCUSD",1732032918376,0.42911755,92289.0,92288.0,0.001712]
["bitfinex","BTCUSD",1732032919907,0.67404551,92289.0,92288.0,0.001712]
["bitfinex","BTCUSD",1732032920176,0.67404551,92289.0,92288.0,0.00022167]
["bitfinex","BTCUSD",1732032920378,0.5481801,92289.0,92288.0,0.00022167]
["bitfinex","BTCUSD",1732032920617,0.67404551,92289.0,92288.0,0.00022167]
["bitfinex","BTCUSD",1732032920890,0.56498296,92289.0,92288.0,0.00022167]
["bitfinex","BTCUSD",1732032922242,0.60840296,92272.0,92271.0,0.0021086]
["bitfinex","BTCUSD",1732032922469,0.65221117,92272.0,92271.0,0.0021086]
["bitfinex","BTCUSD",1732032923181,0.60681117,92272.0,92271.0,0.0021086]
["bitfinex","BTCUSD",1732032924045,0.36124576,92272.0,92271.0,0.0021086]
["bitfinex","BTCUSD",1732032924296,0.49711117,92272.0,92271.0,0.0021086]
["bitfinex","BTCUSD",1732032924726,0.51011117,92272.0,92271.0,0.0021086]
["bitfinex","BTCUSD",1732032924949,0.53011117,92272.0,92271.0,0.0021086]
["bitfinex","BTCUSD",1732032926058,0.60741117,92272.0,92271.0,0.0021086]
["bitfinex","BTCUSD",1732032928042,0.53011117,92272.0,92271.0,0.0021086]
["bitfinex","BTCUSD",1732032928487,0.52011117,92272.0,92271.0,0.0021086]
["bitfinex","BTCUSD",1732032928951,0.36124576,92272.0,92271.0,0.0021086]
["bitfinex","BTCUSD",1732032929143,0.25287076,92272.0,92271.0,0.0021086]
["bitfinex","BTCUSD",1732032929374,0.36124576,92272.0,92271.0,0.0021086]
["bitfinex","BTCUSD",1732032929582,0.04380821,92272.0,92271.0,0.0021086]
["bitfinex","BTCUSD",1732032929790,0.15218321,92272.0,92271.0,0.0021086]
["bitfinex","BTCUSD",1732032930019,0.108375,92272.0,92271.0,0.0021086]
["bitfinex","BTCUSD",1732032930227,0.34330296,92272.0,92271.0,0.0021086]
["bitfinex","BTCUSD",1732032930909,0.108398,92252.0,92251.0,0.0002189]
["bitfinex","BTCUSD",1732032931324,0.216794,92254.0,92251.0,0.0002189]
["bitfinex","BTCUSD",1732032931325,0.108396,92254.0,92251.0,0.0002189]
["bitfinex","BTCUSD",1732032931530,0.10906255,92271.0,92251.0,0.0002189]
["bitfinex","BTCUSD",1732032931760,0.216767,92265.0,92251.0,0.0002189]
["bitfinex","BTCUSD",1732032931990,0.1,92270.0,92244.0,0.108407]
["bitfinex","BTCUSD",1732032932195,0.216762,92267.0,92242.0,0.10841]
["bitfinex","BTCUSD",1732032932419,0.216762,92267.0,92238.0,0.21683]
["bitfinex","BTCUSD",1732032932420,0.108391,92258.0,92240.0,0.108412]
["bitfinex","BTCUSD",1732032932640,0.108396,92254.0,92239.0,0.10906255]
["bitfinex","BTCUSD",1732032932880,0.10906255,92269.0,92239.0,0.10906255]
["bitfinex","BTCUSD",1732032933104,0.1,92268.0,92239.0,0.10906255]
["bitfinex","BTCUSD",1732032933337,0.108394,92256.0,92239.0,0.21747555]
["bitfinex","BTCUSD",1732032933584,0.20906255,92268.0,92244.0,0.108407]
["bitfinex","BTCUSD",1732032933826,0.108388,92261.0,92244.0,0.108407]
["bitfinex","BTCUSD",1732032934049,0.433528,92266.0,92242.0,0.10841]
["bitfinex","BTCUSD",1732032934277,0.108391,92259.0,92242.0,0.10841]
["bitfinex","BTCUSD",1732032934546,0.108392,92258.0,92241.0,0.108411]
["bitfinex","BTCUSD",1732032935036,0.216773,92263.0,92242.0,0.1291]
["bitfinex","BTCUSD",1732032935281,0.20806255,92268.0,92250.0,0.1084]
["bitfinex","BTCUSD",1732032935282,0.10838,92268.0,92250.0,0.1084]
["bitfinex","BTCUSD",1732032935527,0.216755,92270.0,92246.0,0.0464]
["bitfinex","BTCUSD",1732032935772,0.216712,92289.0,92251.0,0.00264301]
["bitfinex","BTCUSD",1732032935773,0.01,92279.0,92251.0,0.00264301]
["bitfinex","BTCUSD",1732032936027,0.10839,92260.0,92246.0,0.15546255]
["bitfinex","BTCUSD",1732032936287,0.12586541,92275.0,92252.0,0.00262752]
["bitfinex","BTCUSD",1732032936524,0.216767,92265.0,92246.0,0.15546255]
["bitfinex","BTCUSD",1732032936762,0.108386,92263.0,92246.0,0.15546255]
["bitfinex","BTCUSD",1732032937002,0.216767,92265.0,92248.0,0.108403]
["bitfinex","BTCUSD",1732032937003,0.108384,92265.0,92248.0,0.108403]
["bitfinex","BTCUSD",1732032937246,0.01,92292.0,92250.0,0.0498]
["bitfinex","BTCUSD",1732032937480,0.108373,92274.0,92258.0,0.1319]
["bitfinex","BTCUSD",1732032937895,0.108373,92274.0,92259.0,0.00261357]
["bitfinex","BTCUSD",1732032938097,0.123,92289.0,92259.0,0.00261357]
["bitfinex","BTCUSD",1732032938324,0.108376,92271.0,92259.0,0.00261357]
["bitfinex","BTCUSD",1732032938529,0.216736,92278.0,92258.0,0.1319]
["bitfinex","BTCUSD",1732032938709,0.216736,92278.0,92260.0,0.00260402]
["bitfinex","BTCUSD",1732032938958,0.04495275,92290.0,92262.0,0.0499]
["bitfinex","BTCUSD",1732032939201,0.10906255,92289.0,92269.0,0.0499]
["bitfinex","BTCUSD",1732032939414,0.108372,92275.0,92269.0,0.0499]
["bitfinex","BTCUSD",1732032939649,0.10906255,92289.0,92270.0,0.00260139]
["bitfinex","BTCUSD",1732032939650,0.108371,92276.0,92270.0,0.00260139]
["bitfinex","BTCUSD",1732032939863,0.10906255,92289.0,92269.0,0.0499]
["bitfinex","BTCUSD",1732032939864,0.0008567,92272.0,92269.0,0.0499]
["bitfinex","BTCUSD",1732032940712,0.0008567,92272.0,92271.0,0.108376]
["bitfinex","BTCUSD",1732032941150,0.0008567,92272.0,92271.0,0.1109623]
["bitfinex","BTCUSD",1732032943200,0.0008567,92272.0,92271.0,0.0025863]
["bitfinex","BTCUSD",1732032943475,0.0008567,92272.0,92269.0,0.158278]
["bitfinex","BTCUSD",1732032943476,0.0008567,92272.0,92269.0,0.0499]
["bitfinex","BTCUSD",1732032943718,0.0008567,92272.0,92271.0,0.00258387]
["bitfinex","BTCUSD",1732032943941,0.0008567,92272.0,92270.0,0.00258414]
["bitfinex","BTCUSD",1732032944156,0.108347,92296.0,92278.0,0.108367]
["bitfinex","BTCUSD",1732032944379,0.12586541,92295.0,92271.0,0.00257933]
["bitfinex","BTCUSD",1732032944604,0.12586541,92295.0,92269.0,0.0499]
["bitfinex","BTCUSD",1732032944605,0.216739,92277.0,92269.0,0.0499]
["bitfinex","BTCUSD",1732032944808,0.12586541,92286.0,92269.0,0.0499]
["bitfinex","BTCUSD",1732032945014,0.216735,92279.0,92269.0,0.0499]
["bitfinex","BTCUSD",1732032945443,0.108371,92276.0,92269.0,0.0499]
["bitfinex","BTCUSD",1732032946345,0.108371,92276.0,92252.0,0.26091637]
["bitfinex","BTCUSD",1732032946346,0.10839,92259.0,92258.0,0.0489]
["bitfinex","BTCUSD",1732032946575,0.216778,92261.0,92247.0,0.1306]
["bitfinex","BTCUSD",1732032946799,0.216755,92270.0,92247.0,0.1306]
["bitfinex","BTCUSD",1732032947032,0.216792,92254.0,92247.0,0.1306]
["bitfinex","BTCUSD",1732032947288,0.216772,92263.0,92247.0,0.0489]
["bitfinex","BTCUSD",1732032947731,0.216773,92262.0,92247.0,0.0489]
["bitfinex","BTCUSD",1732032947946,0.108396,92254.0,92247.0,0.0489]
["bitfinex","BTCUSD",1732032948211,0.296608,92291.0,92262.0,0.108386]
["bitfinex","BTCUSD",1732032948427,0.296608,92291.0,92255.0,0.01]
["bitfinex","BTCUSD",1732032948428,0.108377,92271.0,92255.0,0.01]
["bitfinex","BTCUSD",1732032948620,0.1,92285.0,92248.0,0.19056255]
["bitfinex","BTCUSD",1732032948884,0.1,92281.0,92249.0,0.108402]
["bitfinex","BTCUSD",1732032949100,0.10838,92268.0,92251.0,0.108398]
["bitfinex","BTCUSD",1732032949316,0.10906255,92280.0,92249.0,0.10906255]
["bitfinex","BTCUSD",1732032949555,0.108367,92279.0,92250.0,0.1084]
["bitfinex","BTCUSD",1732032949825,0.10906255,92278.0,92249.0,0.10906255]
["bitfinex","BTCUSD",1732032950046,0.10906255,92278.0,92249.0,0.32586455]
["bitfinex","BTCUSD",1732032950272,0.108381,92267.0,92250.0,0.11099908]
["bitfinex","BTCUSD",1732032950782,0.216758,92269.0,92250.0,0.00259908]
["bitfinex","BTCUSD",1732032951020,0.10838,92268.0,92250.0,0.00259908]
["bitfinex","BTCUSD",1732032951260,0.216751,92272.0,92251.0,0.108399]
["bitfinex","BTCUSD",1732032951486,0.108381,92267.0,92250.0,0.10799908]
["bitfinex","BTCUSD",1732032951736,0.108383,92265.0,92252.0,0.00251034]
["bitfinex","BTCUSD",1732032951958,0.108383,92265.0,92251.0,0.00250929]
["bitfinex","BTCUSD",1732032952449,0.216764,92267.0,92252.0,0.00250417]
["bitfinex","BTCUSD",1732032952675,0.325138,92269.0,92252.0,0.00250417]
["bitfinex","BTCUSD",1732032952905,0.216759,92269.0,92249.0,0.21746355]
["bitfinex","BTCUSD",1732032953144,0.0008567,92278.0,92253.0,0.0025066]
["bitfinex","BTCUSD",1732032953385,0.0008567,92278.0,92256.0,0.1227]
["bitfinex","BTCUSD",1732032953621,0.0008567,92278.0,92267.0,0.1286]
["bitfinex","BTCUSD",1732032953845,0.0008567,92278.0,92272.0,0.108374]
["bitfinex","BTCUSD",1732032954094,0.0008567,92278.0,92277.0,0.108369]
["bitfinex","BTCUSD",1732032954328,0.0008567,92278.0,92273.0,0.00250187]
["bitfinex","BTCUSD",1732032954562,0.0008567,92278.0,92277.0,0.00249196]
["bitfinex","BTCUSD",1732032954781,0.0008567,92278.0,92269.0,0.10906255]
["bitfinex","BTCUSD",1732032954782,0.0008567,92278.0,92269.0,0.108378]
["bitfinex","BTCUSD",1732032955054,0.0008567,92278.0,92277.0,0.00258096]
["bitfinex","BTCUSD",1732032955285,0.0008567,92278.0,92269.0,0.108378]
["bitfinex","BTCUSD",1732032955513,0.0008567,92278.0,92277.0,0.00258096]
["bitfinex","BTCUSD",1732032955734,0.0008567,92278.0,92267.0,0.1286]
["bitfinex","BTCUSD",1732032955970,0.0008567,92278.0,92277.0,0.00258096]
["bitfinex","BTCUSD",1732032956201,0.0008567,92278.0,92267.0,0.1286]
["bitfinex","BTCUSD",1732032956433,0.0008567,92278.0,92277.0,0.00257787]
["bitfinex","BTCUSD",1732032956658,0.0008567,92278.0,92268.0,0.216758]
["bitfinex","BTCUSD",1732032956659,0.0008567,92278.0,92269.0,0.216757]
["bitfinex","BTCUSD",1732032956886,0.0008567,92278.0,92277.0,0.0025745]
["bitfinex","BTCUSD",1732032957126,0.0008567,92278.0,92270.0,0.108376]
["bitfinex","BTCUSD",1732032957356,0.0008567,92278.0,92277.0,0.0025745]
["bitfinex","BTCUSD",1732032958038,0.0008567,92278.0,92271.0,0.108376]
["bitfinex","BTCUSD",1732032958267,0.0008567,92278.0,92277.0,0.0025745]
["bitfinex","BTCUSD",1732032958533,0.0008567,92278.0,92269.0,0.108377]
["bitfinex","BTCUSD",1732032958782,0.0008567,92278.0,92277.0,0.0025745]
["bitfinex","BTCUSD",1732032958997,0.0008567,92278.0,92268.0,0.108379]
["bitfinex","BTCUSD",1732032959213,0.108359,92286.0,92277.0,0.0025745]
["bitfinex","BTCUSD",1732032959411,0.108359,92286.0,92268.0,0.108379]
["bitfinex","BTCUSD",1732032959718,0.108357,92287.0,92278.0,0.00257647]
["bitfinex","BTCUSD",1732032959917,0.04501475,92293.0,92267.0,0.1286]
["bitfinex","BTCUSD",1732032960150,0.04501475,92293.0,92274.0,0.216745]
["bitfinex","BTCUSD",1732032960385,0.04501475,92293.0,92267.0,0.1286]
["bitfinex","BTCUSD",1732032960386,0.216686,92300.0,92278.0,0.108367]
["bitfinex","BTCUSD",1732032960620,0.108349,92294.0,92277.0,0.108368]
["bitfinex","BTCUSD",1732032960875,0.10906255,92298.0,92279.0,0.00256048]
["bitfinex","BTCUSD",1732032961110,0.10906255,92298.0,92277.0,0.108368]
["bitfinex","BTCUSD",1732032961111,0.10835,92294.0,92278.0,0.00255936]
["bitfinex","BTCUSD",1732032961388,0.0008563,92299.0,92283.0,0.0781]
["bitfinex","BTCUSD",1732032961813,0.1092003,92299.0,92283.0,0.0781]
["bitfinex","BTCUSD",1732032962061,0.1092003,92299.0,92284.0,0.00255907]
["bitfinex","BTCUSD",1732032962276,0.108344,92298.0,92284.0,0.00255907]
["bitfinex","BTCUSD",1732032962486,0.108345,92297.0,92284.0,0.00255907]
["bitfinex","BTCUSD",1732032962707,0.108347,92296.0,92284.0,0.00255907]
["bitfinex","BTCUSD",1732032962926,0.108346,92297.0,92284.0,0.00255907]
["bitfinex","BTCUSD",1732032963134,0.216689,92298.0,92283.0,0.0781]
["bitfinex","BTCUSD",1732032963341,0.0008563,92299.0,92283.0,0.0781]
["bitfinex","BTCUSD",1732032963576,0.0008563,92299.0,92285.0,0.00255823]
["bitfinex","BTCUSD",1732032963783,0.0008563,92299.0,92283.0,0.0781]
["bitfinex","BTCUSD",1732032963784,0.0008563,92299.0,92293.0,0.108349]
["bitfinex","BTCUSD",1732032964000,0.0008563,92299.0,92286.0,0.00254727]
["bitfinex","BTCUSD",1732032964212,0.0008563,92299.0,92294.0,0.00254502]
["bitfinex","BTCUSD",1732032964461,0.0008563,92299.0,92290.0,0.108353]
["bitfinex","BTCUSD",1732032964684,0.0008563,92299.0,92297.0,0.0456]
["bitfinex","BTCUSD",1732032964906,0.0008563,92299.0,92298.0,0.108344]
["bitfinex","BTCUSD",1732032965133,0.0008563,92299.0,92298.0,0.11088789]
["bitfinex","BTCUSD",1732032965343,0.0008563,92299.0,92298.0,0.00254389]
["bitfinex","BTCUSD",1732032966253,0.0008563,92299.0,92298.0,0.11088789]
["bitfinex","BTCUSD",1732032967541,0.0008563,92299.0,92298.0,0.43571585]
["bitfinex","BTCUSD",1732032968010,0.0008561,92304.0,92303.0,0.220338]
["bitfinex","BTCUSD",1732032968216,0.000856,92317.0,92316.0,0.23418841]
["bitfinex","BTCUSD",1732032968645,0.000856,92317.0,92316.0,0.28258841]
["bitfinex","BTCUSD",1732032968873,0.000856,92317.0,92316.0,0.28509025]
["bitfinex","BTCUSD",1732032970483,0.000856,92317.0,92316.0,0.4810528]
["bitfinex","BTCUSD",1732032971653,0.000856,92317.0,92316.0,0.5910528]
["bitfinex","BTCUSD",1732032971890,0.000856,92317.0,92316.0,0.6140528]
["bitfinex","BTCUSD",1732032972140,0.000856,92317.0,92316.0,0.73991821]
["bitfinex","BTCUSD",1732032972854,0.000856,92317.0,92316.0,0.65819377]
["bitfinex","BTCUSD",1732032973100,0.000856,92317.0,92316.0,0.78405918]
["bitfinex","BTCUSD",1732032973624,0.0781,92364.0,92339.0,0.12586541]
["bitfinex","BTCUSD",1732032973855,0.0008555,92365.0,92346.0,0.12586541]
["bitfinex","BTCUSD",1732032974152,0.108264,92367.0,92348.0,0.108285]
["bitfinex","BTCUSD",1732032974389,0.1091175,92369.0,92347.0,0.21902921]
["bitfinex","BTCUSD",1732032974625,0.1091175,92369.0,92348.0,0.216572]
["bitfinex","BTCUSD",1732032974626,0.04564703,92369.0,92348.0,0.216572]
["bitfinex","BTCUSD",1732032974870,0.0008555,92369.0,92351.0,0.108281]
["bitfinex","BTCUSD",1732032975096,0.0008555,92369.0,92352.0,0.10828]
["bitfinex","BTCUSD",1732032975342,0.1091165,92369.0,92352.0,0.00245493]
["bitfinex","BTCUSD",1732032975579,0.0008555,92369.0,92353.0,0.108279]
["bitfinex","BTCUSD",1732032975820,0.0008555,92369.0,92352.0,0.00245493]
["bitfinex","BTCUSD",1732032976055,0.108263,92368.0,92353.0,0.00245465]
["bitfinex","BTCUSD",1732032976303,0.0008555,92369.0,92353.0,0.00245465]
["bitfinex","BTCUSD",1732032976547,0.0008555,92369.0,92347.0,0.10906255]
["bitfinex","BTCUSD",1732032976775,0.108277,92355.0,92354.0,0.00245437]
["bitfinex","BTCUSD",1732032977011,0.216552,92357.0,92335.0,0.0454]
["bitfinex","BTCUSD",1732032977255,0.108281,92352.0,92335.0,0.0454]
["bitfinex","BTCUSD",1732032977766,0.216545,92360.0,92335.0,0.1554]
["bitfinex","BTCUSD",1732032978002,0.10906255,92362.0,92335.0,0.1454]
["bitfinex","BTCUSD",1732032978229,0.10906255,92362.0,92335.0,0.1554]
["bitfinex","BTCUSD",1732032978459,0.108277,92356.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732032978705,0.108277,92356.0,92335.0,0.0454]
["bitfinex","BTCUSD",1732032978942,0.108277,92356.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732032979194,0.0476,92363.0,92335.0,0.0554]
["bitfinex","BTCUSD",1732032979195,0.0453,92377.0,92338.0,0.10906255]
["bitfinex","BTCUSD",1732032979433,0.108263,92368.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732032979695,0.0453,92377.0,92344.0,0.0831]
["bitfinex","BTCUSD",1732032979926,0.0008555,92371.0,92358.0,0.12586541]
["bitfinex","BTCUSD",1732032980473,0.0008555,92371.0,92365.0,0.108265]
["bitfinex","BTCUSD",1732032980675,0.0008555,92371.0,92368.0,0.108262]
["bitfinex","BTCUSD",1732032980907,0.0008555,92371.0,92368.0,0.21732455]
["bitfinex","BTCUSD",1732032981138,0.0008555,92371.0,92368.0,0.2195687]
["bitfinex","BTCUSD",1732032982345,0.0008555,92371.0,92368.0,0.00224415]
["bitfinex","BTCUSD",1732032982548,0.1091165,92369.0,92368.0,0.00224415]
["bitfinex","BTCUSD",1732032982798,0.108268,92363.0,92346.0,0.18722452]
["bitfinex","BTCUSD",1732032983019,0.0008555,92369.0,92346.0,0.40457407]
["bitfinex","BTCUSD",1732032983020,0.108267,92364.0,92346.0,0.40457407]
["bitfinex","BTCUSD",1732032983440,0.216525,92368.0,92347.0,0.108286]
["bitfinex","BTCUSD",1732032983652,0.108265,92366.0,92347.0,0.108286]
["bitfinex","BTCUSD",1732032984101,0.108265,92366.0,92346.0,0.29628707]
["bitfinex","BTCUSD",1732032984102,0.1091165,92369.0,92346.0,0.29628707]
["bitfinex","BTCUSD",1732032984331,0.108262,92368.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732032984542,0.0008555,92369.0,92346.0,0.29628707]
["bitfinex","BTCUSD",1732032984751,0.108265,92366.0,92347.0,0.108287]
["bitfinex","BTCUSD",1732032984980,0.216527,92367.0,92347.0,0.108287]
["bitfinex","BTCUSD",1732032985221,0.108268,92364.0,92346.0,0.29628707]
["bitfinex","BTCUSD",1732032985433,0.216527,92367.0,92346.0,0.29628707]
["bitfinex","BTCUSD",1732032985658,0.108263,92368.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732032985871,0.0008555,92369.0,92351.0,0.10906255]
["bitfinex","BTCUSD",1732032986079,0.0008555,92369.0,92355.0,0.18722452]
["bitfinex","BTCUSD",1732032986330,0.0008555,92369.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732032986535,0.0008555,92369.0,92359.0,0.108272]
["bitfinex","BTCUSD",1732032986760,0.0008555,92369.0,92357.0,0.108275]
["bitfinex","BTCUSD",1732032987217,0.0008555,92369.0,92357.0,0.108274]
["bitfinex","BTCUSD",1732032987432,0.0008555,92369.0,92355.0,0.10906255]
["bitfinex","BTCUSD",1732032987896,0.0008555,92369.0,92358.0,0.01]
["bitfinex","BTCUSD",1732032988167,0.0008555,92369.0,92368.0,0.108262]
["bitfinex","BTCUSD",1732032988400,0.0008555,92369.0,92368.0,0.21732455]
["bitfinex","BTCUSD",1732032988614,0.0008555,92369.0,92368.0,0.22732455]
["bitfinex","BTCUSD",1732032988820,0.0008555,92371.0,92370.0,0.10826]
["bitfinex","BTCUSD",1732032989058,0.0008555,92371.0,92370.0,0.21732255]
["bitfinex","BTCUSD",1732032989294,0.1015506,92396.0,92378.0,0.10825]
["bitfinex","BTCUSD",1732032989532,0.216346,92445.0,92378.0,0.10825]
["bitfinex","BTCUSD",1732032989533,0.108231,92395.0,92378.0,0.10825]
["bitfinex","BTCUSD",1732032990210,0.108231,92395.0,92376.0,0.216505]
["bitfinex","BTCUSD",1732032990211,0.108232,92394.0,92376.0,0.324757]
["bitfinex","BTCUSD",1732032990414,0.21864832,92404.0,92377.0,0.108251]
["bitfinex","BTCUSD",1732032990415,0.108231,92395.0,92377.0,0.108251]
["bitfinex","BTCUSD",1732032991044,0.15290791,92397.0,92376.0,0.216505]
["bitfinex","BTCUSD",1732032991258,0.108229,92396.0,92379.0,0.108248]
["bitfinex","BTCUSD",1732032991467,0.108231,92395.0,92372.0,0.216515]
["bitfinex","BTCUSD",1732032991703,0.0008555,92397.0,92380.0,0.108248]
["bitfinex","BTCUSD",1732032991930,0.0008555,92397.0,92374.0,0.10906255]
["bitfinex","BTCUSD",1732032992345,0.0008555,92397.0,92376.0,0.433012]
["bitfinex","BTCUSD",1732032992553,0.0008555,92397.0,92377.0,0.10906255]
["bitfinex","BTCUSD",1732032992801,0.0008555,92397.0,92375.0,0.10906255]
["bitfinex","BTCUSD",1732032993016,0.216464,92394.0,92373.0,0.10906255]
["bitfinex","BTCUSD",1732032993291,0.108238,92389.0,92373.0,0.10906255]
["bitfinex","BTCUSD",1732032993478,0.21647,92392.0,92373.0,0.10906255]
["bitfinex","BTCUSD",1732032993684,0.0008555,92397.0,92373.0,0.10906255]
["bitfinex","BTCUSD",1732032993685,0.108239,92388.0,92373.0,0.10906255]
["bitfinex","BTCUSD",1732032994171,0.0008555,92397.0,92370.0,0.04477338]
["bitfinex","BTCUSD",1732032994383,0.0008555,92397.0,92358.0,0.1263]
["bitfinex","BTCUSD",1732032994384,0.216513,92374.0,92358.0,0.1263]
["bitfinex","BTCUSD",1732032994591,0.0495,92387.0,92359.0,0.10906255]
["bitfinex","BTCUSD",1732032994807,0.108252,92377.0,92360.0,0.108271]
["bitfinex","BTCUSD",1732032995033,0.108252,92377.0,92360.0,0.21733355]
["bitfinex","BTCUSD",1732032995180,0.108252,92377.0,92361.0,0.00213789]
["bitfinex","BTCUSD",1732032995410,0.0495,92387.0,92361.0,0.00213789]
["bitfinex","BTCUSD",1732032995655,0.108261,92370.0,92358.0,0.04455691]
["bitfinex","BTCUSD",1732032995796,0.108258,92372.0,92362.0,0.00214024]
["bitfinex","BTCUSD",1732032995996,0.10906255,92386.0,92355.0,0.11]
["bitfinex","BTCUSD",1732032996203,0.10906255,92386.0,92363.0,0.00212925]
["bitfinex","BTCUSD",1732032996204,0.108252,92377.0,92363.0,0.00212925]
["bitfinex","BTCUSD",1732032996398,0.10906255,92386.0,92355.0,0.20906255]
["bitfinex","BTCUSD",1732032996606,0.108257,92373.0,92364.0,0.0021303]
["bitfinex","BTCUSD",1732032996843,0.108257,92373.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732032997094,0.216502,92378.0,92368.0,0.09520085]
["bitfinex","BTCUSD",1732032997095,0.108258,92372.0,92368.0,0.09520085]
["bitfinex","BTCUSD",1732032997300,0.216503,92378.0,92368.0,0.09520085]
["bitfinex","BTCUSD",1732032997504,0.108256,92374.0,92368.0,0.09520085]
["bitfinex","BTCUSD",1732032997901,0.108254,92375.0,92368.0,0.09520085]
["bitfinex","BTCUSD",1732032998290,0.216497,92380.0,92368.0,0.09520085]
["bitfinex","BTCUSD",1732032998492,0.108258,92372.0,92368.0,0.09520085]
["bitfinex","BTCUSD",1732032998705,0.108256,92374.0,92368.0,0.09520085]
["bitfinex","BTCUSD",1732032998912,0.108256,92373.0,92368.0,0.09520085]
["bitfinex","BTCUSD",1732032999332,0.108261,92369.0,92368.0,0.09520085]
["bitfinex","BTCUSD",1732033004158,0.21652,92371.0,92368.0,0.09520085]
["bitfinex","BTCUSD",1732033004368,0.108261,92369.0,92368.0,0.09520085]
["bitfinex","BTCUSD",1732033005980,0.0008543,92372.0,92368.0,0.09520085]
["bitfinex","BTCUSD",1732033006228,0.108261,92369.0,92368.0,0.09520085]
["bitfinex","BTCUSD",1732033008363,0.108259,92371.0,92368.0,0.09520085]
["bitfinex","BTCUSD",1732033008577,0.0008543,92372.0,92368.0,0.09520085]
["bitfinex","BTCUSD",1732033008788,0.108261,92369.0,92368.0,0.09520085]
["bitfinex","BTCUSD",1732033008993,0.2173723,92372.0,92368.0,0.09520085]
["bitfinex","BTCUSD",1732033009203,0.216518,92371.0,92368.0,0.09520085]
["bitfinex","BTCUSD",1732033009411,0.108261,92369.0,92368.0,0.09520085]
["bitfinex","BTCUSD",1732033011505,0.108261,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033013258,0.108301,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033014580,0.156401,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033015433,0.108301,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033017984,4e-05,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033018403,4e-05,92369.0,92368.0,0.0990468]
["bitfinex","BTCUSD",1732033019070,0.0201923,92372.0,92368.0,0.0990468]
["bitfinex","BTCUSD",1732033019286,0.10826,92371.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033019718,0.108259,92371.0,92369.0,0.00113821]
["bitfinex","BTCUSD",1732033019928,0.10826,92370.0,92369.0,0.00210488]
["bitfinex","BTCUSD",1732033020151,0.10826,92370.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033020355,0.10826,92370.0,92369.0,0.00210462]
["bitfinex","BTCUSD",1732033021001,0.108261,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033021253,0.37182355,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033023023,0.34882355,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033023958,0.34967775,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033025134,0.57454415,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033025337,0.68160125,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033025572,0.58454415,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033025808,0.68161402,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033026271,0.58972284,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033026537,0.49267775,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033027477,0.52606566,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033027716,0.53606566,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033029363,0.52606566,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033029581,0.53606566,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033029817,0.51606566,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033030705,0.58340563,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033030969,0.51606566,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033032162,0.38456566,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033032369,0.0008542,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033032790,0.0008542,92369.0,92368.0,0.0989057]
["bitfinex","BTCUSD",1732033033703,0.1091152,92369.0,92368.0,0.0989057]
["bitfinex","BTCUSD",1732033033926,0.1091152,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033034166,0.21652,92371.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033034402,0.21652,92371.0,92368.0,0.09890053]
["bitfinex","BTCUSD",1732033034647,0.108261,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033034910,0.21732355,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033035382,0.35032355,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033037205,0.35117775,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033038507,0.36117775,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033041401,0.45818248,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033041618,0.45820825,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033044485,0.44820825,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033044692,0.41520825,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033044906,0.31520825,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033045120,0.2061457,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033045362,0.0978847,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033045576,0.0978847,92369.0,92368.0,0.28527085]
["bitfinex","BTCUSD",1732033045793,0.0978847,92369.0,92368.0,0.28716499]
["bitfinex","BTCUSD",1732033046311,0.0978847,92369.0,92368.0,0.44412754]
["bitfinex","BTCUSD",1732033046533,0.0978847,92369.0,92368.0,0.45412754]
["bitfinex","BTCUSD",1732033046761,0.0197847,92369.0,92368.0,0.45412754]
["bitfinex","BTCUSD",1732033047432,0.0008555,92397.0,92371.0,0.12595629]
["bitfinex","BTCUSD",1732033047667,0.0008555,92397.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732033048136,0.0008555,92397.0,92379.0,0.11011109]
["bitfinex","BTCUSD",1732033048403,0.0008555,92397.0,92379.0,0.00186209]
["bitfinex","BTCUSD",1732033049095,0.0008555,92397.0,92374.0,0.216511]
["bitfinex","BTCUSD",1732033049346,0.0008555,92397.0,92380.0,0.108248]
["bitfinex","BTCUSD",1732033049798,0.0008555,92397.0,92381.0,0.00186602]
["bitfinex","BTCUSD",1732033050305,0.0008555,92397.0,92382.0,0.00186576]
["bitfinex","BTCUSD",1732033050529,0.2173125,92397.0,92382.0,0.00186576]
["bitfinex","BTCUSD",1732033050720,0.108229,92396.0,92378.0,0.10825]
["bitfinex","BTCUSD",1732033050962,0.0008555,92397.0,92383.0,0.0018655]
["bitfinex","BTCUSD",1732033051192,0.0008555,92397.0,92380.0,0.108247]
["bitfinex","BTCUSD",1732033051406,0.0008555,92397.0,92384.0,0.00186523]
["bitfinex","BTCUSD",1732033051615,0.0008555,92397.0,92381.0,0.00186602]
["bitfinex","BTCUSD",1732033051822,0.10823,92396.0,92377.0,0.108251]
["bitfinex","BTCUSD",1732033052033,0.0008555,92397.0,92382.0,0.00186576]
["bitfinex","BTCUSD",1732033052247,0.108231,92395.0,92376.0,0.108252]
["bitfinex","BTCUSD",1732033052466,0.0008555,92397.0,92383.0,0.0018655]
["bitfinex","BTCUSD",1732033052680,0.1090845,92397.0,92379.0,0.108248]
["bitfinex","BTCUSD",1732033052887,0.0008555,92397.0,92384.0,0.00186523]
["bitfinex","BTCUSD",1732033053108,0.0008555,92397.0,92380.0,0.108248]
["bitfinex","BTCUSD",1732033053327,0.0008555,92397.0,92385.0,0.00186497]
["bitfinex","BTCUSD",1732033053536,0.0008555,92397.0,92380.0,0.108248]
["bitfinex","BTCUSD",1732033053745,0.0008555,92397.0,92386.0,0.00186471]
["bitfinex","BTCUSD",1732033053980,0.0008555,92397.0,92386.0,0.108241]
["bitfinex","BTCUSD",1732033054200,0.0008555,92397.0,92382.0,0.21649]
["bitfinex","BTCUSD",1732033054420,0.0008555,92397.0,92387.0,0.00186445]
["bitfinex","BTCUSD",1732033054651,0.0008555,92397.0,92386.0,0.108241]
["bitfinex","BTCUSD",1732033054857,0.0008555,92397.0,92388.0,0.00186419]
["bitfinex","BTCUSD",1732033055078,0.0008555,92397.0,92363.0,0.09607283]
["bitfinex","BTCUSD",1732033055079,0.216461,92395.0,92363.0,0.09607283]
["bitfinex","BTCUSD",1732033055280,0.108233,92393.0,92389.0,0.00186392]
["bitfinex","BTCUSD",1732033055487,0.108252,92377.0,92368.0,0.14480885]
["bitfinex","BTCUSD",1732033055692,0.216477,92389.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033056015,0.108261,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033056204,0.21732355,92369.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033056652,0.216505,92377.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033056854,0.15295874,92389.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033056855,0.108258,92372.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033057065,0.21732155,92371.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033057364,0.216508,92375.0,92368.0,0.09690885]
["bitfinex","BTCUSD",1732033057365,0.10906255,92374.0,92368.0,0.001708]
["bitfinex","BTCUSD",1732033057558,0.123,92384.0,92368.0,0.001708]
["bitfinex","BTCUSD",1732033057764,0.108249,92379.0,92368.0,0.001708]
["bitfinex","BTCUSD",1732033057917,0.108249,92380.0,92368.0,0.001708]
["bitfinex","BTCUSD",1732033058323,0.108249,92380.0,92369.0,0.01493961]
["bitfinex","BTCUSD",1732033058523,0.10825,92379.0,92369.0,0.01493961]
["bitfinex","BTCUSD",1732033058793,0.216487,92384.0,92369.0,0.01493961]
["bitfinex","BTCUSD",1732033058926,0.108256,92374.0,92368.0,0.001708]
["bitfinex","BTCUSD",1732033059362,0.216507,92376.0,92368.0,0.001708]
["bitfinex","BTCUSD",1732033059363,0.0008542,92369.0,92368.0,0.001708]
["bitfinex","BTCUSD",1732033059732,0.1091152,92369.0,92368.0,0.01665959]
["bitfinex","BTCUSD",1732033059972,0.1091152,92369.0,92368.0,0.01665943]
["bitfinex","BTCUSD",1732033060824,0.1091152,92369.0,92368.0,0.001708]
["bitfinex","BTCUSD",1732033061420,0.0008542,92369.0,92368.0,0.001708]
["bitfinex","BTCUSD",1732033061831,0.1091152,92369.0,92368.0,0.001708]
["bitfinex","BTCUSD",1732033062684,0.1091152,92369.0,92368.0,0.01666199]
["bitfinex","BTCUSD",1732033062685,0.0008542,92369.0,92368.0,0.01666199]
["bitfinex","BTCUSD",1732033062916,0.0008542,92369.0,92368.0,0.12666538]
["bitfinex","BTCUSD",1732033063132,0.0008542,92369.0,92368.0,0.23825469]
["bitfinex","BTCUSD",1732033063385,0.0008542,92369.0,92368.0,0.45515225]
["bitfinex","BTCUSD",1732033063872,0.0008555,92397.0,92384.0,0.108242]
["bitfinex","BTCUSD",1732033064077,0.21644,92405.0,92384.0,0.108242]
["bitfinex","BTCUSD",1732033064304,0.21644,92405.0,92378.0,0.216501]
["bitfinex","BTCUSD",1732033064305,0.108227,92398.0,92385.0,0.00173242]
["bitfinex","BTCUSD",1732033064532,0.10906255,92404.0,92386.0,0.01495399]
["bitfinex","BTCUSD",1732033064533,0.108225,92400.0,92386.0,0.01495399]
["bitfinex","BTCUSD",1732033064793,0.108228,92397.0,92387.0,0.01495399]
["bitfinex","BTCUSD",1732033065007,0.108227,92398.0,92388.0,0.01495399]
["bitfinex","BTCUSD",1732033065227,0.108229,92397.0,92389.0,0.01495399]
["bitfinex","BTCUSD",1732033065473,0.108229,92397.0,92390.0,0.01495399]
["bitfinex","BTCUSD",1732033065680,0.108229,92397.0,92391.0,0.01495399]
["bitfinex","BTCUSD",1732033065885,0.108229,92397.0,92392.0,0.01495399]
["bitfinex","BTCUSD",1732033066253,0.108232,92394.0,92393.0,0.01495399]
["bitfinex","BTCUSD",1732033066682,0.21729455,92394.0,92393.0,0.01495399]
["bitfinex","BTCUSD",1732033066890,0.24029455,92394.0,92393.0,0.01495399]
["bitfinex","BTCUSD",1732033067095,0.108244,92384.0,92370.0,0.02392432]
["bitfinex","BTCUSD",1732033067300,0.108244,92384.0,92371.0,0.01495679]
["bitfinex","BTCUSD",1732033067505,0.108244,92384.0,92368.0,0.077208]
["bitfinex","BTCUSD",1732033067506,0.108244,92384.0,92372.0,0.03888111]
["bitfinex","BTCUSD",1732033067723,0.108244,92384.0,92368.0,0.077208]
["bitfinex","BTCUSD",1732033067724,0.108244,92384.0,92373.0,0.03888111]
["bitfinex","BTCUSD",1732033067929,0.216445,92402.0,92374.0,0.03888111]
["bitfinex","BTCUSD",1732033068158,0.216445,92402.0,92373.0,0.10906255]
["bitfinex","BTCUSD",1732033068159,0.10906255,92402.0,92376.0,0.216506]
["bitfinex","BTCUSD",1732033068383,0.10823,92396.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732033068601,0.10823,92396.0,92373.0,0.32557455]
["bitfinex","BTCUSD",1732033068602,0.10906255,92402.0,92380.0,0.03888111]
["bitfinex","BTCUSD",1732033068834,0.108239,92388.0,92381.0,0.03888111]
["bitfinex","BTCUSD",1732033069050,0.216452,92399.0,92382.0,0.03888111]
["bitfinex","BTCUSD",1732033069284,0.108239,92388.0,92383.0,0.03888111]
["bitfinex","BTCUSD",1732033069500,0.108239,92388.0,92384.0,0.03888111]
["bitfinex","BTCUSD",1732033069719,0.108239,92388.0,92385.0,0.03888111]
["bitfinex","BTCUSD",1732033069933,0.108229,92397.0,92385.0,0.03888111]
["bitfinex","BTCUSD",1732033070190,0.108229,92397.0,92379.0,0.108248]
["bitfinex","BTCUSD",1732033070191,0.108229,92397.0,92386.0,0.03888111]
["bitfinex","BTCUSD",1732033070398,0.216431,92408.0,92387.0,0.03888111]
["bitfinex","BTCUSD",1732033070639,0.108229,92397.0,92388.0,0.03888111]
["bitfinex","BTCUSD",1732033070830,0.108229,92397.0,92389.0,0.03888111]
["bitfinex","BTCUSD",1732033071040,0.10906255,92408.0,92390.0,0.03888111]
["bitfinex","BTCUSD",1732033071256,0.10906255,92408.0,92379.0,0.10906255]
["bitfinex","BTCUSD",1732033071523,0.10906255,92408.0,92390.0,0.00172613]
["bitfinex","BTCUSD",1732033071746,0.108234,92392.0,92391.0,0.03890869]
["bitfinex","BTCUSD",1732033071967,0.108232,92394.0,92391.0,0.03890869]
["bitfinex","BTCUSD",1732033072183,0.108232,92395.0,92392.0,0.03890869]
["bitfinex","BTCUSD",1732033072407,0.000854,92397.0,92393.0,0.03890869]
["bitfinex","BTCUSD",1732033072616,0.108232,92394.0,92393.0,0.00172482]
["bitfinex","BTCUSD",1732033072831,0.108232,92394.0,92393.0,0.01496793]
["bitfinex","BTCUSD",1732033073099,0.21729455,92394.0,92393.0,0.01496793]
["bitfinex","BTCUSD",1732033073301,0.108232,92394.0,92393.0,0.01496793]
["bitfinex","BTCUSD",1732033073522,0.108241,92386.0,92370.0,0.04373882]
["bitfinex","BTCUSD",1732033073746,0.108241,92386.0,92373.0,0.03892192]
["bitfinex","BTCUSD",1732033073979,0.10824,92387.0,92374.0,0.03892192]
["bitfinex","BTCUSD",1732033074202,0.108237,92390.0,92382.0,0.02395879]
["bitfinex","BTCUSD",1732033074431,0.216469,92392.0,92383.0,0.06288071]
["bitfinex","BTCUSD",1732033074636,0.217311,92397.0,92373.0,0.108256]
["bitfinex","BTCUSD",1732033074637,0.108233,92393.0,92386.0,0.02395879]
["bitfinex","BTCUSD",1732033074867,0.108233,92393.0,92387.0,0.06288071]
["bitfinex","BTCUSD",1732033075091,0.216461,92395.0,92388.0,0.03892192]
["bitfinex","BTCUSD",1732033075345,0.108233,92393.0,92389.0,0.03892192]
["bitfinex","BTCUSD",1732033075576,0.000854,92397.0,92390.0,0.03892192]
["bitfinex","BTCUSD",1732033075813,0.000854,92397.0,92391.0,0.03892192]
["bitfinex","BTCUSD",1732033076020,0.000854,92397.0,92381.0,0.12595629]
["bitfinex","BTCUSD",1732033076021,0.000854,92397.0,92396.0,0.02395879]
["bitfinex","BTCUSD",1732033076233,0.000854,92397.0,92396.0,0.03892192]
["bitfinex","BTCUSD",1732033077542,0.000854,92397.0,92396.0,0.06287746]
["bitfinex","BTCUSD",1732033077980,0.109082,92397.0,92396.0,0.03892192]
["bitfinex","BTCUSD",1732033078189,0.000854,92397.0,92396.0,0.06287919]
["bitfinex","BTCUSD",1732033078395,0.109082,92397.0,92396.0,0.03892192]
["bitfinex","BTCUSD",1732033078622,0.109082,92397.0,92396.0,0.0628811]
["bitfinex","BTCUSD",1732033078843,0.109082,92397.0,92396.0,0.03892192]
["bitfinex","BTCUSD",1732033079017,0.020082,92397.0,92396.0,0.03892192]
["bitfinex","BTCUSD",1732033079270,0.216454,92399.0,92396.0,0.03892192]
["bitfinex","BTCUSD",1732033079476,0.216436,92406.0,92384.0,0.02395918]
["bitfinex","BTCUSD",1732033079714,0.216436,92406.0,92374.0,0.0465]
["bitfinex","BTCUSD",1732033079715,0.108241,92386.0,92385.0,0.03893951]
["bitfinex","BTCUSD",1732033079929,0.108241,92386.0,92385.0,0.04066581]
["bitfinex","BTCUSD",1732033080133,0.108241,92386.0,92385.0,0.03895891]
["bitfinex","BTCUSD",1732033080601,0.108247,92381.0,92372.0,0.001708]
["bitfinex","BTCUSD",1732033080814,0.216505,92377.0,92373.0,0.02397773]
["bitfinex","BTCUSD",1732033081039,0.108248,92380.0,92374.0,0.03896297]
["bitfinex","BTCUSD",1732033081266,0.108248,92380.0,92375.0,0.03896297]
["bitfinex","BTCUSD",1732033081502,0.216492,92382.0,92376.0,0.03896297]
["bitfinex","BTCUSD",1732033081713,0.108248,92381.0,92377.0,0.03896297]
["bitfinex","BTCUSD",1732033081943,0.0756,92403.0,92378.0,0.03896297]
["bitfinex","BTCUSD",1732033082149,0.216469,92392.0,92379.0,0.03896297]
["bitfinex","BTCUSD",1732033082370,0.216469,92392.0,92373.0,0.10906255]
["bitfinex","BTCUSD",1732033082371,0.108236,92390.0,92373.0,0.10906255]
["bitfinex","BTCUSD",1732033082575,0.10906255,92401.0,92380.0,0.00172872]
["bitfinex","BTCUSD",1732033082785,0.0756,92403.0,92373.0,0.21731855]
["bitfinex","BTCUSD",1732033082786,0.108237,92390.0,92373.0,0.21731855]
["bitfinex","BTCUSD",1732033083250,0.108232,92394.0,92374.0,0.00172977]
["bitfinex","BTCUSD",1732033083458,0.216476,92389.0,92374.0,0.11079232]
["bitfinex","BTCUSD",1732033083689,0.216456,92398.0,92374.0,0.11079232]
["bitfinex","BTCUSD",1732033083900,0.108237,92390.0,92375.0,0.03895449]
["bitfinex","BTCUSD",1732033084118,0.0008539,92402.0,92378.0,0.01]
["bitfinex","BTCUSD",1732033084368,0.0008539,92402.0,92379.0,0.16775449]
["bitfinex","BTCUSD",1732033084579,0.108226,92400.0,92383.0,0.03]
["bitfinex","BTCUSD",1732033084785,0.0008539,92402.0,92384.0,0.03895449]
["bitfinex","BTCUSD",1732033084998,0.108226,92399.0,92385.0,0.03895449]
["bitfinex","BTCUSD",1732033085207,0.0008539,92402.0,92387.0,0.10824]
["bitfinex","BTCUSD",1732033085419,0.0008539,92402.0,92388.0,0.14719249]
["bitfinex","BTCUSD",1732033085658,0.0008539,92402.0,92389.0,0.03895449]
["bitfinex","BTCUSD",1732033085889,0.0008539,92402.0,92390.0,0.03895449]
["bitfinex","BTCUSD",1732033086095,0.0008539,92402.0,92391.0,0.03895449]
["bitfinex","BTCUSD",1732033086331,0.0008539,92402.0,92392.0,0.03895449]
["bitfinex","BTCUSD",1732033086540,0.0008539,92402.0,92387.0,0.10906255]
["bitfinex","BTCUSD",1732033086541,0.0008539,92402.0,92393.0,0.03895449]
["bitfinex","BTCUSD",1732033089826,0.0008539,92402.0,92401.0,0.13491662]
["bitfinex","BTCUSD",1732033090514,0.0008539,92402.0,92401.0,0.24397917]
["bitfinex","BTCUSD",1732033090727,0.0008539,92402.0,92401.0,0.25896116]
["bitfinex","BTCUSD",1732033090987,0.0008539,92402.0,92401.0,0.38366116]
["bitfinex","BTCUSD",1732033091194,0.0008539,92402.0,92401.0,0.48954185]
["bitfinex","BTCUSD",1732033091440,0.0008539,92402.0,92401.0,0.39366116]
["bitfinex","BTCUSD",1732033092318,0.0008539,92402.0,92401.0,0.5378327]
["bitfinex","BTCUSD",1732033092532,0.0008539,92402.0,92401.0,0.39366116]
["bitfinex","BTCUSD",1732033093240,0.0008539,92402.0,92401.0,0.53783148]
["bitfinex","BTCUSD",1732033093476,0.0008539,92402.0,92401.0,0.39366116]
["bitfinex","BTCUSD",1732033094149,1.0172433,92422.0,92405.0,0.01]
["bitfinex","BTCUSD",1732033094382,1.0172433,92422.0,92406.0,0.12404456]
["bitfinex","BTCUSD",1732033094582,1.0172433,92422.0,92407.0,0.01498201]
["bitfinex","BTCUSD",1732033094828,1.0172433,92422.0,92409.0,0.108213]
["bitfinex","BTCUSD",1732033095033,1.0172433,92422.0,92410.0,0.01498201]
["bitfinex","BTCUSD",1732033095263,1.0172433,92422.0,92411.0,0.01498201]
["bitfinex","BTCUSD",1732033095468,1.0172433,92422.0,92410.0,0.10990318]
["bitfinex","BTCUSD",1732033095469,1.0172433,92422.0,92412.0,0.01498201]
["bitfinex","BTCUSD",1732033095674,1.0172433,92422.0,92413.0,0.01498201]
["bitfinex","BTCUSD",1732033095885,1.0172433,92422.0,92414.0,0.01498201]
["bitfinex","BTCUSD",1732033096131,1.0172433,92422.0,92415.0,0.01498201]
["bitfinex","BTCUSD",1732033096352,1.0172433,92422.0,92416.0,0.01498201]
["bitfinex","BTCUSD",1732033096579,1.1254433,92422.0,92417.0,0.01498201]
["bitfinex","BTCUSD",1732033096801,0.1082,92421.0,92405.0,0.01]
["bitfinex","BTCUSD",1732033097014,0.108204,92418.0,92406.0,0.01497421]
["bitfinex","BTCUSD",1732033097221,0.216403,92420.0,92407.0,0.01497421]
["bitfinex","BTCUSD",1732033097222,0.108202,92420.0,92407.0,0.01497421]
["bitfinex","BTCUSD",1732033097516,1.0172433,92422.0,92394.0,0.216464]
["bitfinex","BTCUSD",1732033097724,0.108214,92409.0,92408.0,0.00163478]
["bitfinex","BTCUSD",1732033097967,0.0808,92419.0,92408.0,0.00163478]
["bitfinex","BTCUSD",1732033097968,0.108213,92410.0,92408.0,0.00163478]
["bitfinex","BTCUSD",1732033098175,0.108213,92410.0,92396.0,0.001708]
["bitfinex","BTCUSD",1732033098394,0.108212,92411.0,92396.0,0.001708]
["bitfinex","BTCUSD",1732033098612,0.108212,92411.0,92397.0,0.00163206]
["bitfinex","BTCUSD",1732033099016,0.108214,92409.0,92397.0,0.00163206]
["bitfinex","BTCUSD",1732033099233,0.10906255,92413.0,92397.0,0.00163206]
["bitfinex","BTCUSD",1732033099439,0.108219,92405.0,92397.0,0.00163206]
["bitfinex","BTCUSD",1732033099659,0.108217,92407.0,92397.0,0.00163206]
["bitfinex","BTCUSD",1732033099862,0.108212,92411.0,92397.0,0.00163206]
["bitfinex","BTCUSD",1732033100074,0.10906255,92413.0,92396.0,0.001708]
["bitfinex","BTCUSD",1732033100075,0.108218,92406.0,92396.0,0.001708]
["bitfinex","BTCUSD",1732033100286,0.216424,92411.0,92398.0,0.00163282]
["bitfinex","BTCUSD",1732033100522,0.10906255,92413.0,92398.0,0.00163282]
["bitfinex","BTCUSD",1732033100523,0.108226,92399.0,92398.0,0.00163282]
["bitfinex","BTCUSD",1732033100725,0.108228,92397.0,92396.0,0.001708]
["bitfinex","BTCUSD",1732033100974,0.30629055,92397.0,92396.0,0.001708]
["bitfinex","BTCUSD",1732033101671,0.48449055,92397.0,92396.0,0.001708]
["bitfinex","BTCUSD",1732033102169,0.48449055,92397.0,92376.0,0.09607994]
["bitfinex","BTCUSD",1732033102170,0.108252,92377.0,92376.0,0.09607994]
["bitfinex","BTCUSD",1732033102374,0.30011455,92377.0,92376.0,0.09607994]
["bitfinex","BTCUSD",1732033102558,0.41011455,92377.0,92376.0,0.09607994]
["bitfinex","BTCUSD",1732033103554,0.118256,92373.0,92368.0,0.001708]
["bitfinex","BTCUSD",1732033103789,0.45327484,92373.0,92368.0,0.001708]
["bitfinex","BTCUSD",1732033106304,0.44327484,92373.0,92368.0,0.001708]
["bitfinex","BTCUSD",1732033106766,0.45327484,92373.0,92368.0,0.001708]
["bitfinex","BTCUSD",1732033106991,0.65138444,92373.0,92368.0,0.001708]
["bitfinex","BTCUSD",1732033108087,0.52169584,92355.0,92354.0,0.0017086]
["bitfinex","BTCUSD",1732033109175,0.41341884,92355.0,92354.0,0.0017086]
["bitfinex","BTCUSD",1732033109399,0.52169584,92355.0,92354.0,0.0017086]
["bitfinex","BTCUSD",1732033109645,0.57859584,92355.0,92354.0,0.0017086]
["bitfinex","BTCUSD",1732033111533,0.62343979,92355.0,92354.0,0.0017086]
["bitfinex","BTCUSD",1732033111982,0.3621835,92355.0,92354.0,0.0017086]
["bitfinex","BTCUSD",1732033112191,0.2621835,92355.0,92354.0,0.0017086]
["bitfinex","BTCUSD",1732033112402,0.21733955,92355.0,92354.0,0.0017086]
["bitfinex","BTCUSD",1732033115109,0.108277,92355.0,92354.0,0.0017086]
["bitfinex","BTCUSD",1732033117824,0.34247429,92371.0,92354.0,0.0017086]
["bitfinex","BTCUSD",1732033118056,0.108277,92355.0,92354.0,0.0017086]
["bitfinex","BTCUSD",1732033118261,0.21733955,92355.0,92354.0,0.0017086]
["bitfinex","BTCUSD",1732033120777,0.39573955,92355.0,92354.0,0.0017086]
["bitfinex","BTCUSD",1732033121437,0.43929327,92355.0,92354.0,0.0017086]
["bitfinex","BTCUSD",1732033123472,0.36089327,92355.0,92354.0,0.0017086]
["bitfinex","BTCUSD",1732033124124,0.15261627,92355.0,92354.0,0.0017086]
["bitfinex","BTCUSD",1732033124340,0.108271,92361.0,92354.0,0.0017086]
["bitfinex","BTCUSD",1732033124558,0.10906255,92366.0,92354.0,0.0017086]
["bitfinex","BTCUSD",1732033124763,0.10827,92362.0,92354.0,0.0017086]
["bitfinex","BTCUSD",1732033125458,0.216532,92365.0,92354.0,0.0017086]
["bitfinex","BTCUSD",1732033125459,0.216534,92364.0,92355.0,0.0149318]
["bitfinex","BTCUSD",1732033125662,0.108272,92360.0,92355.0,0.0149318]
["bitfinex","BTCUSD",1732033125910,0.108276,92356.0,92355.0,0.0149318]
["bitfinex","BTCUSD",1732033126113,0.1,92363.0,92355.0,0.0149318]
["bitfinex","BTCUSD",1732033126114,0.108273,92359.0,92355.0,0.0149318]
["bitfinex","BTCUSD",1732033126573,0.216539,92362.0,92355.0,0.0149318]
["bitfinex","BTCUSD",1732033126825,0.108276,92356.0,92355.0,0.0149318]
["bitfinex","BTCUSD",1732033127297,0.216543,92360.0,92355.0,0.0149318]
["bitfinex","BTCUSD",1732033127517,0.108274,92358.0,92355.0,0.0149318]
["bitfinex","BTCUSD",1732033127897,0.108276,92356.0,92355.0,0.0149318]
["bitfinex","BTCUSD",1732033128132,0.108283,92350.0,92333.0,0.108303]
["bitfinex","BTCUSD",1732033128336,0.216546,92359.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732033128553,0.01,92360.0,92335.0,0.1083]
["bitfinex","BTCUSD",1732033128666,0.01,92360.0,92339.0,0.00181196]
["bitfinex","BTCUSD",1732033128667,0.108282,92352.0,92339.0,0.00181196]
["bitfinex","BTCUSD",1732033128869,0.108279,92354.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732033129092,0.216546,92359.0,92338.0,0.00181084]
["bitfinex","BTCUSD",1732033129302,0.108286,92348.0,92330.0,0.108306]
["bitfinex","BTCUSD",1732033129514,0.216567,92350.0,92327.0,0.21662]
["bitfinex","BTCUSD",1732033129515,0.01,92353.0,92339.0,0.00181196]
["bitfinex","BTCUSD",1732033129730,0.108286,92348.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732033129936,0.108288,92346.0,92340.0,0.00180999]
["bitfinex","BTCUSD",1732033130194,0.108288,92346.0,92329.0,0.108308]
["bitfinex","BTCUSD",1732033130407,0.01,92353.0,92341.0,0.00180775]
["bitfinex","BTCUSD",1732033130574,0.108283,92351.0,92330.0,0.324921]
["bitfinex","BTCUSD",1732033130745,0.108283,92351.0,92342.0,0.00180943]
["bitfinex","BTCUSD",1732033130746,0.108291,92343.0,92342.0,0.00180943]
["bitfinex","BTCUSD",1732033130948,0.108303,92334.0,92316.0,0.108323]
["bitfinex","BTCUSD",1732033131126,0.108304,92333.0,92317.0,0.00181112]
["bitfinex","BTCUSD",1732033131340,0.108301,92335.0,92318.0,0.10832]
["bitfinex","BTCUSD",1732033131546,0.108301,92335.0,92319.0,0.00181084]
["bitfinex","BTCUSD",1732033131768,0.108312,92326.0,92319.0,0.00181084]
["bitfinex","BTCUSD",1732033131953,0.216602,92335.0,92313.0,0.108326]
["bitfinex","BTCUSD",1732033132164,0.108309,92329.0,92314.0,0.00181224]
["bitfinex","BTCUSD",1732033132888,0.108313,92325.0,92314.0,0.00181224]
["bitfinex","BTCUSD",1732033133164,0.216636,92321.0,92305.0,0.1242]
["bitfinex","BTCUSD",1732033133522,0.10832,92319.0,92306.0,0.00178137]
["bitfinex","BTCUSD",1732033133753,0.10833,92311.0,92306.0,0.00178137]
["bitfinex","BTCUSD",1732033133954,0.01,92320.0,92296.0,0.0812]
["bitfinex","BTCUSD",1732033134167,0.01,92320.0,92298.0,0.108344]
["bitfinex","BTCUSD",1732033134386,0.108318,92321.0,92305.0,0.00178319]
["bitfinex","BTCUSD",1732033134575,0.10832,92319.0,92305.0,0.00178319]
["bitfinex","BTCUSD",1732033134807,0.108322,92317.0,92305.0,0.00178319]
["bitfinex","BTCUSD",1732033135015,0.216642,92318.0,92305.0,0.00178319]
["bitfinex","BTCUSD",1732033135192,0.108326,92314.0,92305.0,0.00178319]
["bitfinex","BTCUSD",1732033135349,0.108326,92314.0,92303.0,0.00171]
["bitfinex","BTCUSD",1732033135546,0.04498752,92327.0,92305.0,0.216672]
["bitfinex","BTCUSD",1732033135761,0.108308,92329.0,92306.0,0.108335]
["bitfinex","BTCUSD",1732033135951,0.01,92329.0,92311.0,0.108329]
["bitfinex","BTCUSD",1732033136159,0.216605,92334.0,92313.0,0.108326]
["bitfinex","BTCUSD",1732033136160,0.216607,92333.0,92313.0,0.108326]
["bitfinex","BTCUSD",1732033136364,0.01,92344.0,92314.0,0.23964686]
["bitfinex","BTCUSD",1732033136821,0.12207315,92350.0,92314.0,0.23964686]
["bitfinex","BTCUSD",1732033136822,0.108264,92367.0,92334.0,0.12595629]
["bitfinex","BTCUSD",1732033139543,0.11906255,92370.0,92355.0,0.00177519]
["bitfinex","BTCUSD",1732033139807,0.216525,92368.0,92341.0,0.216586]
["bitfinex","BTCUSD",1732033140014,0.108267,92364.0,92356.0,0.00177407]
["bitfinex","BTCUSD",1732033140233,0.108267,92364.0,92346.0,0.108287]
["bitfinex","BTCUSD",1732033140449,0.11906255,92370.0,92341.0,0.10906255]
["bitfinex","BTCUSD",1732033140450,0.01,92369.0,92341.0,0.10906255]
["bitfinex","BTCUSD",1732033140723,0.10906255,92369.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732033140929,0.216517,92372.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732033141158,0.108257,92373.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732033141366,0.32557655,92373.0,92357.0,0.00062038]
["bitfinex","BTCUSD",1732033141565,0.32557655,92373.0,92343.0,0.10906255]
["bitfinex","BTCUSD",1732033141566,0.01,92369.0,92344.0,0.216581]
["bitfinex","BTCUSD",1732033141767,0.108273,92359.0,92358.0,0.00176972]
["bitfinex","BTCUSD",1732033141970,0.216527,92367.0,92345.0,0.108288]
["bitfinex","BTCUSD",1732033142177,0.108269,92362.0,92346.0,0.00177141]
["bitfinex","BTCUSD",1732033142544,0.108269,92362.0,92337.0,0.1]
["bitfinex","BTCUSD",1732033142545,0.108271,92361.0,92337.0,0.1]
["bitfinex","BTCUSD",1732033144792,0.01,92355.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732033145015,0.04300054,92361.0,92340.0,0.12403329]
["bitfinex","BTCUSD",1732033145219,0.01,92364.0,92341.0,0.01497074]
["bitfinex","BTCUSD",1732033145533,0.01,92368.0,92342.0,0.12580512]
["bitfinex","BTCUSD",1732033145732,0.216527,92367.0,92343.0,0.01497074]
["bitfinex","BTCUSD",1732033145966,0.216529,92366.0,92344.0,0.12579301]
["bitfinex","BTCUSD",1732033146134,0.01,92368.0,92345.0,0.01495835]
["bitfinex","BTCUSD",1732033146135,0.216528,92367.0,92345.0,0.01495835]
["bitfinex","BTCUSD",1732033146350,0.108264,92367.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732033146558,0.226526,92368.0,92350.0,0.01672878]
["bitfinex","BTCUSD",1732033146760,0.226526,92368.0,92351.0,0.01495835]
["bitfinex","BTCUSD",1732033147086,0.108263,92367.0,92352.0,0.01495835]
["bitfinex","BTCUSD",1732033147295,0.01,92368.0,92353.0,0.01495835]
["bitfinex","BTCUSD",1732033147472,0.01,92368.0,92354.0,0.01495835]
["bitfinex","BTCUSD",1732033147473,0.108266,92365.0,92354.0,0.01495835]
["bitfinex","BTCUSD",1732033147666,0.216527,92367.0,92355.0,0.01495835]
["bitfinex","BTCUSD",1732033148033,0.216527,92367.0,92356.0,0.01495835]
["bitfinex","BTCUSD",1732033148288,0.108264,92367.0,92357.0,0.01495835]
["bitfinex","BTCUSD",1732033148513,0.01,92368.0,92358.0,0.01495835]
["bitfinex","BTCUSD",1732033148768,0.0869,92373.0,92359.0,0.01495835]
["bitfinex","BTCUSD",1732033148990,0.0869,92373.0,92360.0,0.01495835]
["bitfinex","BTCUSD",1732033149217,0.0869,92373.0,92361.0,0.01495835]
["bitfinex","BTCUSD",1732033149442,0.0869,92373.0,92362.0,0.01495835]
["bitfinex","BTCUSD",1732033149666,0.0869,92373.0,92363.0,0.01495835]
["bitfinex","BTCUSD",1732033149885,0.0869,92373.0,92364.0,0.01495835]
["bitfinex","BTCUSD",1732033150131,0.0869,92373.0,92365.0,0.01495835]
["bitfinex","BTCUSD",1732033150351,0.0869,92373.0,92366.0,0.01495835]
["bitfinex","BTCUSD",1732033150579,0.0869,92373.0,92367.0,0.01495835]
["bitfinex","BTCUSD",1732033150801,0.0869,92373.0,92368.0,0.01495835]
["bitfinex","BTCUSD",1732033151022,0.0869,92373.0,92369.0,0.01495835]
["bitfinex","BTCUSD",1732033151250,0.0869,92373.0,92370.0,0.03886836]
["bitfinex","BTCUSD",1732033151514,0.0869,92373.0,92371.0,0.01495835]
["bitfinex","BTCUSD",1732033151730,0.01,92378.0,92372.0,0.01495835]
["bitfinex","BTCUSD",1732033152000,0.043329,92381.0,92373.0,0.03886836]
["bitfinex","BTCUSD",1732033152193,0.043329,92381.0,92374.0,0.03886836]
["bitfinex","BTCUSD",1732033152407,0.01,92386.0,92375.0,0.04061741]
["bitfinex","BTCUSD",1732033152637,0.01,92378.0,92376.0,0.01495835]
["bitfinex","BTCUSD",1732033152875,0.01,92378.0,92377.0,0.03886836]
["bitfinex","BTCUSD",1732033153105,0.01,92378.0,92377.0,0.04058241]
["bitfinex","BTCUSD",1732033153342,0.01,92378.0,92377.0,0.01668386]
["bitfinex","BTCUSD",1732033154198,0.11963532,92387.0,92377.0,0.01668386]
["bitfinex","BTCUSD",1732033154402,0.10906255,92386.0,92378.0,0.01493621]
["bitfinex","BTCUSD",1732033154601,0.10906255,92386.0,92379.0,0.01493621]
["bitfinex","BTCUSD",1732033154811,0.10906255,92386.0,92380.0,0.01493621]
["bitfinex","BTCUSD",1732033155021,0.10906255,92386.0,92381.0,0.01493621]
["bitfinex","BTCUSD",1732033155210,0.10906255,92386.0,92382.0,0.01493621]
["bitfinex","BTCUSD",1732033155439,0.0008559,92381.0,92357.0,0.21733655]
["bitfinex","BTCUSD",1732033155625,0.0008559,92381.0,92358.0,0.0149549]
["bitfinex","BTCUSD",1732033155896,0.0008559,92381.0,92359.0,0.0149549]
["bitfinex","BTCUSD",1732033156091,0.0008559,92381.0,92360.0,0.0149549]
["bitfinex","BTCUSD",1732033156321,0.0008559,92381.0,92361.0,0.0149549]
["bitfinex","BTCUSD",1732033156559,0.0008559,92381.0,92362.0,0.0149549]
["bitfinex","BTCUSD",1732033156766,0.10991845,92381.0,92363.0,0.01494988]
["bitfinex","BTCUSD",1732033156976,0.10906255,92380.0,92363.0,0.01494988]
["bitfinex","BTCUSD",1732033157215,0.10906255,92380.0,92364.0,0.01494988]
["bitfinex","BTCUSD",1732033157431,0.216527,92367.0,92337.0,0.09649817]
["bitfinex","BTCUSD",1732033157650,0.108281,92353.0,92338.0,0.01495861]
["bitfinex","BTCUSD",1732033157893,0.10828,92353.0,92339.0,0.01495861]
["bitfinex","BTCUSD",1732033158098,0.10828,92353.0,92338.0,0.00174582]
["bitfinex","BTCUSD",1732033158099,0.108281,92352.0,92340.0,0.01495861]
["bitfinex","BTCUSD",1732033158317,0.108281,92352.0,92341.0,0.01495861]
["bitfinex","BTCUSD",1732033158533,0.18946255,92366.0,92342.0,0.01495861]
["bitfinex","BTCUSD",1732033158746,0.108284,92350.0,92343.0,0.01495861]
["bitfinex","BTCUSD",1732033158969,0.108284,92350.0,92344.0,0.01495861]
["bitfinex","BTCUSD",1732033159201,0.108298,92338.0,92329.0,0.0017118]
["bitfinex","BTCUSD",1732033159420,0.108297,92339.0,92330.0,0.00174245]
["bitfinex","BTCUSD",1732033159638,0.0792,92342.0,92329.0,0.0017118]
["bitfinex","BTCUSD",1732033160110,0.108305,92332.0,92329.0,0.0017118]
["bitfinex","BTCUSD",1732033160314,0.108305,92332.0,92330.0,0.01496309]
["bitfinex","BTCUSD",1732033160532,0.40484855,92342.0,92331.0,0.01496309]
["bitfinex","BTCUSD",1732033160747,0.40484855,92342.0,92330.0,0.01496309]
["bitfinex","BTCUSD",1732033160748,0.108305,92331.0,92330.0,0.01496309]
["bitfinex","BTCUSD",1732033160968,0.108305,92331.0,92330.0,0.01496336]
["bitfinex","BTCUSD",1732033161196,0.216593,92339.0,92330.0,0.01496336]
["bitfinex","BTCUSD",1732033161413,0.216593,92339.0,92329.0,0.0017118]
["bitfinex","BTCUSD",1732033161632,0.108306,92331.0,92329.0,0.0017118]
["bitfinex","BTCUSD",1732033161882,0.216588,92341.0,92329.0,0.0017118]
["bitfinex","BTCUSD",1732033161883,0.21736955,92330.0,92329.0,0.0017118]
["bitfinex","BTCUSD",1732033162129,0.29946955,92330.0,92329.0,0.0017118]
["bitfinex","BTCUSD",1732033162320,0.34546955,92330.0,92329.0,0.0017118]
["bitfinex","BTCUSD",1732033162593,0.37846955,92330.0,92329.0,0.0017118]
["bitfinex","BTCUSD",1732033162828,0.216619,92328.0,92304.0,0.0017098]
["bitfinex","BTCUSD",1732033163080,0.108323,92316.0,92304.0,0.0017098]
["bitfinex","BTCUSD",1732033163289,0.108322,92317.0,92304.0,0.0017098]
["bitfinex","BTCUSD",1732033163507,0.10906255,92327.0,92305.0,0.01495528]
["bitfinex","BTCUSD",1732033163744,0.10906255,92327.0,92305.0,0.0167119]
["bitfinex","BTCUSD",1732033163953,0.0811,92339.0,92306.0,0.12401783]
["bitfinex","BTCUSD",1732033164175,0.108305,92332.0,92311.0,0.216658]
["bitfinex","BTCUSD",1732033164415,0.108305,92332.0,92314.0,0.108325]
["bitfinex","BTCUSD",1732033164636,0.0811,92339.0,92312.0,0.12401783]
["bitfinex","BTCUSD",1732033164637,0.0811,92339.0,92315.0,0.12401783]
["bitfinex","BTCUSD",1732033164855,0.01,92364.0,92315.0,0.12401783]
["bitfinex","BTCUSD",1732033164856,0.10694456,92380.0,92327.0,0.12604614]
["bitfinex","BTCUSD",1732033165087,0.23856255,92371.0,92334.0,0.12604614]
["bitfinex","BTCUSD",1732033165311,0.21864832,92363.0,92335.0,0.12401783]
["bitfinex","BTCUSD",1732033165532,0.23510869,92362.0,92336.0,0.01495528]
["bitfinex","BTCUSD",1732033165790,0.17371279,92371.0,92342.0,0.01]
["bitfinex","BTCUSD",1732033166004,0.17371279,92371.0,92337.0,0.11495528]
["bitfinex","BTCUSD",1732033166005,0.12401279,92371.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732033166223,0.12401279,92371.0,92344.0,0.35462614]
["bitfinex","BTCUSD",1732033166224,0.0798,92371.0,92344.0,0.13604614]
["bitfinex","BTCUSD",1732033166482,0.108261,92369.0,92355.0,0.00203041]
["bitfinex","BTCUSD",1732033166705,0.0798,92371.0,92345.0,0.10906255]
["bitfinex","BTCUSD",1732033166923,0.0008559,92381.0,92356.0,0.21860794]
["bitfinex","BTCUSD",1732033167155,0.108258,92372.0,92353.0,0.108279]
["bitfinex","BTCUSD",1732033167362,0.108261,92370.0,92357.0,0.00203503]
["bitfinex","BTCUSD",1732033167590,0.0008559,92381.0,92358.0,0.10906255]
["bitfinex","BTCUSD",1732033167809,0.0008559,92381.0,92363.0,0.01]
["bitfinex","BTCUSD",1732033168028,0.0008559,92381.0,92359.0,0.11]
["bitfinex","BTCUSD",1732033168029,0.0008559,92381.0,92374.0,0.108254]
["bitfinex","BTCUSD",1732033168251,0.0008559,92381.0,92371.0,0.216516]
["bitfinex","BTCUSD",1732033168472,0.0008559,92381.0,92375.0,0.00202913]
["bitfinex","BTCUSD",1732033168692,0.0008559,92381.0,92370.0,0.108259]
["bitfinex","BTCUSD",1732033168931,0.0008559,92381.0,92376.0,0.0020288]
["bitfinex","BTCUSD",1732033169150,0.216468,92393.0,92370.0,0.10906255]
["bitfinex","BTCUSD",1732033169373,0.216468,92393.0,92377.0,0.00202848]
["bitfinex","BTCUSD",1732033169374,0.108237,92390.0,92377.0,0.00202848]
["bitfinex","BTCUSD",1732033169633,0.216468,92393.0,92373.0,0.108256]
["bitfinex","BTCUSD",1732033169876,0.0825,92396.0,92378.0,0.0020311]
["bitfinex","BTCUSD",1732033169877,0.108243,92384.0,92378.0,0.0020311]
["bitfinex","BTCUSD",1732033170094,0.0825,92396.0,92359.0,0.0017106]
["bitfinex","BTCUSD",1732033170095,0.18723181,92391.0,92359.0,0.0017106]
["bitfinex","BTCUSD",1732033170359,0.10906255,92390.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732033170578,0.10825,92379.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732033170794,0.10825,92379.0,92362.0,0.00203634]
["bitfinex","BTCUSD",1732033173059,0.18723181,92391.0,92362.0,0.00203634]
["bitfinex","BTCUSD",1732033173060,0.108268,92363.0,92362.0,0.00203634]
["bitfinex","BTCUSD",1732033173514,0.108271,92360.0,92359.0,0.0017106]
["bitfinex","BTCUSD",1732033173977,0.21733355,92360.0,92359.0,0.0017106]
["bitfinex","BTCUSD",1732033176513,0.26283355,92360.0,92359.0,0.0017106]
["bitfinex","BTCUSD",1732033176732,0.39583355,92360.0,92359.0,0.0017106]
["bitfinex","BTCUSD",1732033177419,0.108308,92329.0,92310.0,0.15121622]
["bitfinex","BTCUSD",1732033177633,0.216565,92351.0,92311.0,0.12399124]
["bitfinex","BTCUSD",1732033177904,0.324889,92339.0,92312.0,0.01492869]
["bitfinex","BTCUSD",1732033178136,0.108308,92330.0,92313.0,0.01492869]
["bitfinex","BTCUSD",1732033178354,0.108308,92330.0,92314.0,0.01492869]
["bitfinex","BTCUSD",1732033178575,0.1083,92336.0,92317.0,0.108321]
["bitfinex","BTCUSD",1732033178794,0.433092,92359.0,92323.0,0.108314]
["bitfinex","BTCUSD",1732033179015,0.18723181,92361.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732033179016,0.108291,92344.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732033179300,0.13206255,92358.0,92316.0,0.10906255]
["bitfinex","BTCUSD",1732033179301,0.108287,92348.0,92326.0,0.01492869]
["bitfinex","BTCUSD",1732033179498,0.10906255,92358.0,92328.0,0.216619]
["bitfinex","BTCUSD",1732033179722,0.216555,92355.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732033179939,0.10906255,92358.0,92332.0,0.01492869]
["bitfinex","BTCUSD",1732033180156,0.216579,92345.0,92327.0,0.01492869]
["bitfinex","BTCUSD",1732033180379,0.108297,92339.0,92328.0,0.01492869]
["bitfinex","BTCUSD",1732033180602,0.10906255,92358.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732033180842,0.10906255,92358.0,92332.0,0.01492117]
["bitfinex","BTCUSD",1732033180843,0.1083,92336.0,92332.0,0.01492117]
["bitfinex","BTCUSD",1732033181082,0.1083,92336.0,92317.0,0.1]
["bitfinex","BTCUSD",1732033181083,0.108297,92338.0,92320.0,0.108318]
["bitfinex","BTCUSD",1732033181296,0.10906255,92358.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732033181513,0.15341298,92358.0,92327.0,0.01492117]
["bitfinex","BTCUSD",1732033181743,0.15341298,92358.0,92328.0,0.01492117]
["bitfinex","BTCUSD",1732033181963,0.15341298,92358.0,92316.0,0.01]
["bitfinex","BTCUSD",1732033181964,0.108296,92340.0,92329.0,0.01492117]
["bitfinex","BTCUSD",1732033182172,0.108296,92340.0,92321.0,0.12323817]
["bitfinex","BTCUSD",1732033182387,0.216586,92342.0,92322.0,0.12323617]
["bitfinex","BTCUSD",1732033182602,0.15341298,92358.0,92323.0,0.23155117]
["bitfinex","BTCUSD",1732033182812,0.108288,92346.0,92328.0,0.108308]
["bitfinex","BTCUSD",1732033184526,0.1083,92336.0,92335.0,0.01492117]
["bitfinex","BTCUSD",1732033184775,0.108309,92328.0,92326.0,0.0017106]
["bitfinex","BTCUSD",1732033184997,0.10831,92327.0,92326.0,0.0017106]
["bitfinex","BTCUSD",1732033185517,0.21737255,92327.0,92326.0,0.0017106]
["bitfinex","BTCUSD",1732033189534,0.26197185,92327.0,92326.0,0.0017106]
["bitfinex","BTCUSD",1732033192270,0.1529093,92327.0,92326.0,0.0017106]
["bitfinex","BTCUSD",1732033192511,0.1237,92336.0,92304.0,0.18894161]
["bitfinex","BTCUSD",1732033192764,0.26164299,92328.0,92307.0,0.108333]
["bitfinex","BTCUSD",1732033192973,0.10906255,92335.0,92305.0,0.23158054]
["bitfinex","BTCUSD",1732033192974,0.10906255,92335.0,92308.0,0.01490854]
["bitfinex","BTCUSD",1732033193196,0.108316,92322.0,92309.0,0.01490854]
["bitfinex","BTCUSD",1732033193413,0.21662,92328.0,92309.0,0.12506821]
["bitfinex","BTCUSD",1732033193656,0.216605,92334.0,92309.0,0.12506821]
["bitfinex","BTCUSD",1732033193657,0.216605,92334.0,92312.0,0.108328]
["bitfinex","BTCUSD",1732033193873,0.216605,92334.0,92309.0,0.00182867]
["bitfinex","BTCUSD",1732033193874,0.16873179,92336.0,92313.0,0.01490854]
["bitfinex","BTCUSD",1732033194085,0.10906255,92335.0,92313.0,0.00182703]
["bitfinex","BTCUSD",1732033194327,0.10906255,92335.0,92314.0,0.01490854]
["bitfinex","BTCUSD",1732033194560,0.10906255,92335.0,92315.0,0.01490854]
["bitfinex","BTCUSD",1732033195027,0.10906255,92335.0,92306.0,0.21739655]
["bitfinex","BTCUSD",1732033195028,0.10906255,92335.0,92316.0,0.01490854]
["bitfinex","BTCUSD",1732033195280,0.10906255,92335.0,92317.0,0.01490854]
["bitfinex","BTCUSD",1732033195522,0.10906255,92335.0,92308.0,0.216664]
["bitfinex","BTCUSD",1732033195767,0.16873179,92336.0,92315.0,0.0017114]
["bitfinex","BTCUSD",1732033196000,0.27779434,92336.0,92316.0,0.01490854]
["bitfinex","BTCUSD",1732033199116,0.18879434,92336.0,92316.0,0.01490854]
["bitfinex","BTCUSD",1732033199322,0.15409434,92336.0,92316.0,0.01490854]
["bitfinex","BTCUSD",1732033199537,0.15409434,92336.0,92315.0,0.0017114]
["bitfinex","BTCUSD",1732033199538,0.15409434,92336.0,92317.0,0.01490854]
["bitfinex","BTCUSD",1732033199745,0.15409434,92336.0,92318.0,0.01490854]
["bitfinex","BTCUSD",1732033199961,0.15409434,92336.0,92319.0,0.01490854]
["bitfinex","BTCUSD",1732033200169,0.15409434,92336.0,92316.0,0.01490854]
["bitfinex","BTCUSD",1732033200411,0.15409434,92336.0,92315.0,0.0017114]
["bitfinex","BTCUSD",1732033200412,0.15409434,92336.0,92317.0,0.01490854]
["bitfinex","BTCUSD",1732033200626,0.15409434,92336.0,92318.0,0.01490854]
["bitfinex","BTCUSD",1732033200846,0.15409434,92336.0,92319.0,0.01490854]
["bitfinex","BTCUSD",1732033201071,0.126072,92326.0,92319.0,0.01490854]
["bitfinex","BTCUSD",1732033201288,0.10906255,92325.0,92315.0,0.0017114]
["bitfinex","BTCUSD",1732033201506,0.10906255,92325.0,92316.0,0.01494324]
["bitfinex","BTCUSD",1732033202174,0.0784,92324.0,92316.0,0.01494324]
["bitfinex","BTCUSD",1732033202396,0.10906255,92323.0,92316.0,0.01494324]
["bitfinex","BTCUSD",1732033202619,0.10906255,92323.0,92317.0,0.01494324]
["bitfinex","BTCUSD",1732033202828,0.10906255,92323.0,92315.0,0.0017114]
["bitfinex","BTCUSD",1732033202829,0.10906255,92323.0,92316.0,0.01494324]
["bitfinex","BTCUSD",1732033203078,0.10906255,92323.0,92317.0,0.01494324]
["bitfinex","BTCUSD",1732033203302,0.10906255,92323.0,92318.0,0.01494324]
["bitfinex","BTCUSD",1732033203584,0.10906255,92323.0,92315.0,0.0017114]
["bitfinex","BTCUSD",1732033203585,0.10906255,92323.0,92319.0,0.01494324]
["bitfinex","BTCUSD",1732033203818,0.10906255,92323.0,92315.0,0.0017114]
["bitfinex","BTCUSD",1732033207305,0.126072,92319.0,92315.0,0.0017114]
["bitfinex","BTCUSD",1732033207536,0.10906255,92318.0,92315.0,0.0017114]
["bitfinex","BTCUSD",1732033208358,0.10906255,92318.0,92316.0,0.0008558]
["bitfinex","BTCUSD",1732033210137,0.10906255,92318.0,92287.0,0.1073189]
["bitfinex","BTCUSD",1732033210377,0.10906255,92318.0,92288.0,0.00181626]
["bitfinex","BTCUSD",1732033211032,0.10906255,92318.0,92285.0,0.110068]
["bitfinex","BTCUSD",1732033211289,0.10906255,92318.0,92289.0,0.00181593]
["bitfinex","BTCUSD",1732033211512,0.10906255,92318.0,92286.0,0.11087946]
["bitfinex","BTCUSD",1732033211725,0.10906255,92318.0,92287.0,0.00181658]
["bitfinex","BTCUSD",1732033212158,0.10906255,92318.0,92288.0,0.108355]
["bitfinex","BTCUSD",1732033212394,0.12158027,92324.0,92290.0,0.126072]
["bitfinex","BTCUSD",1732033212606,0.10906255,92323.0,92292.0,0.370154]
["bitfinex","BTCUSD",1732033212843,0.10906255,92323.0,92296.0,0.108346]
["bitfinex","BTCUSD",1732033213081,0.10906255,92323.0,92293.0,0.216701]
["bitfinex","BTCUSD",1732033213082,0.10906255,92323.0,92293.0,0.00181626]
["bitfinex","BTCUSD",1732033213293,0.10906255,92323.0,92297.0,0.11015994]
["bitfinex","BTCUSD",1732033213515,0.10906255,92323.0,92294.0,0.00181593]
["bitfinex","BTCUSD",1732033213787,0.10906255,92323.0,92295.0,0.0018156]
["bitfinex","BTCUSD",1732033214002,0.12158027,92324.0,92295.0,0.21741055]
["bitfinex","BTCUSD",1732033214221,0.23064282,92324.0,92296.0,0.00175429]
["bitfinex","BTCUSD",1732033214474,0.23064282,92324.0,92297.0,0.108345]
["bitfinex","BTCUSD",1732033214703,0.23064282,92324.0,92296.0,0.00175429]
["bitfinex","BTCUSD",1732033214916,0.23064282,92324.0,92298.0,0.00175397]
["bitfinex","BTCUSD",1732033215146,0.23064282,92324.0,92299.0,0.00175364]
["bitfinex","BTCUSD",1732033215377,0.23064282,92324.0,92295.0,0.10906255]
["bitfinex","BTCUSD",1732033215594,0.23064282,92324.0,92300.0,0.00175331]
["bitfinex","BTCUSD",1732033215826,0.23064282,92324.0,92295.0,0.21740955]
["bitfinex","BTCUSD",1732033216044,0.23064282,92324.0,92301.0,0.00175298]
["bitfinex","BTCUSD",1732033216251,0.23064282,92324.0,92295.0,0.10906255]
["bitfinex","BTCUSD",1732033216460,0.23064282,92324.0,92302.0,0.00175265]
["bitfinex","BTCUSD",1732033216670,0.23064282,92324.0,92295.0,0.10906255]
["bitfinex","BTCUSD",1732033217096,0.23064282,92324.0,92296.0,0.00175462]
["bitfinex","BTCUSD",1732033218898,0.23064282,92324.0,92300.0,0.108341]
["bitfinex","BTCUSD",1732033219132,0.23064282,92324.0,92298.0,0.108344]
["bitfinex","BTCUSD",1732033219368,0.23064282,92324.0,92299.0,0.00175364]
["bitfinex","BTCUSD",1732033219598,0.23064282,92324.0,92295.0,0.10906255]
["bitfinex","BTCUSD",1732033219826,0.23064282,92324.0,92300.0,0.00175331]
["bitfinex","BTCUSD",1732033220059,0.23064282,92324.0,92295.0,0.10906255]
["bitfinex","BTCUSD",1732033220296,0.23064282,92324.0,92301.0,0.00175298]
["bitfinex","BTCUSD",1732033220519,0.23064282,92324.0,92295.0,0.10906255]
["bitfinex","BTCUSD",1732033220759,0.23064282,92324.0,92296.0,0.216693]
["bitfinex","BTCUSD",1732033220979,0.12158027,92324.0,92303.0,0.216676]
["bitfinex","BTCUSD",1732033221215,0.12158027,92324.0,92304.0,0.00216646]
["bitfinex","BTCUSD",1732033221499,0.12158027,92324.0,92304.0,0.00391846]
["bitfinex","BTCUSD",1732033222845,0.12158027,92324.0,92305.0,0.10906255]
["bitfinex","BTCUSD",1732033223069,0.0782,92332.0,92309.0,0.10833]
["bitfinex","BTCUSD",1732033223295,0.0782,92332.0,92310.0,0.11122886]
["bitfinex","BTCUSD",1732033223533,0.0782,92332.0,92310.0,0.11297295]
["bitfinex","BTCUSD",1732033223991,0.0782,92332.0,92310.0,0.11080664]
["bitfinex","BTCUSD",1732033224196,0.0782,92332.0,92312.0,0.108327]
["bitfinex","BTCUSD",1732033224464,0.0782,92332.0,92312.0,0.10906255]
["bitfinex","BTCUSD",1732033224677,0.0782,92332.0,92315.0,0.108323]
["bitfinex","BTCUSD",1732033224951,0.04625808,92336.0,92322.0,0.126072]
["bitfinex","BTCUSD",1732033224952,0.0017116,92336.0,92322.0,0.126072]
["bitfinex","BTCUSD",1732033225181,0.0017116,92336.0,92330.0,0.216614]
["bitfinex","BTCUSD",1732033225398,0.0017116,92336.0,92335.0,0.108301]
["bitfinex","BTCUSD",1732033225609,0.0017116,92336.0,92335.0,0.21797648]
["bitfinex","BTCUSD",1732033225836,0.0017116,92336.0,92335.0,0.31715627]
["bitfinex","BTCUSD",1732033226056,0.0017116,92336.0,92335.0,0.22107233]
["bitfinex","BTCUSD",1732033226286,0.0017116,92336.0,92335.0,0.41212808]
["bitfinex","BTCUSD",1732033226501,0.0017116,92336.0,92335.0,0.40657233]
["bitfinex","BTCUSD",1732033226742,0.0017116,92336.0,92335.0,0.65789202]
["bitfinex","BTCUSD",1732033226949,0.0017116,92336.0,92335.0,0.69916981]
["bitfinex","BTCUSD",1732033227403,0.0017116,92336.0,92335.0,0.48085012]
["bitfinex","BTCUSD",1732033228071,0.0017116,92336.0,92335.0,0.45785012]
["bitfinex","BTCUSD",1732033228283,0.0017116,92336.0,92335.0,0.50697593]
["bitfinex","BTCUSD",1732033228537,0.0017116,92336.0,92335.0,0.00170878]
["bitfinex","BTCUSD",1732033228803,0.0017116,92336.0,92328.0,0.342689]
["bitfinex","BTCUSD",1732033229124,0.12541289,92352.0,92335.0,0.0016427]
["bitfinex","BTCUSD",1732033229330,0.1566,92336.0,92335.0,0.0016427]
["bitfinex","BTCUSD",1732033229544,0.1566,92336.0,92303.0,0.24102384]
["bitfinex","BTCUSD",1732033229545,0.216616,92329.0,92308.0,0.0963853]
["bitfinex","BTCUSD",1732033229780,0.0786,92335.0,92310.0,0.10906255]
["bitfinex","BTCUSD",1732033229993,0.0786,92335.0,92310.0,0.21739255]
["bitfinex","BTCUSD",1732033229994,0.216608,92333.0,92310.0,0.21739255]
["bitfinex","BTCUSD",1732033230230,0.216635,92322.0,92311.0,0.00159845]
["bitfinex","BTCUSD",1732033230435,0.216604,92334.0,92311.0,0.110661]
["bitfinex","BTCUSD",1732033230648,0.108317,92322.0,92312.0,0.01495613]
["bitfinex","BTCUSD",1732033230872,0.216611,92331.0,92313.0,0.01495613]
["bitfinex","BTCUSD",1732033231138,0.216626,92325.0,92314.0,0.01495613]
["bitfinex","BTCUSD",1732033231371,0.108315,92323.0,92315.0,0.01495613]
["bitfinex","BTCUSD",1732033231585,0.108315,92323.0,92316.0,0.01495613]
["bitfinex","BTCUSD",1732033231784,0.108315,92323.0,92317.0,0.01495613]
["bitfinex","BTCUSD",1732033232016,0.108315,92323.0,92318.0,0.01495613]
["bitfinex","BTCUSD",1732033232230,0.216626,92325.0,92319.0,0.01495613]
["bitfinex","BTCUSD",1732033232450,0.108317,92322.0,92320.0,0.01495613]
["bitfinex","BTCUSD",1732033232681,0.108317,92322.0,92311.0,0.10906255]
["bitfinex","BTCUSD",1732033232682,0.216624,92326.0,92321.0,0.01495613]
["bitfinex","BTCUSD",1732033232918,0.0786,92335.0,92322.0,0.01495613]
["bitfinex","BTCUSD",1732033233145,0.108314,92324.0,92323.0,0.01495613]
["bitfinex","BTCUSD",1732033233604,0.108314,92324.0,92312.0,0.01495613]
["bitfinex","BTCUSD",1732033233858,0.108316,92322.0,92313.0,0.00136644]
["bitfinex","BTCUSD",1732033234094,0.0786,92335.0,92312.0,0.01495613]
["bitfinex","BTCUSD",1732033234095,0.108327,92313.0,92312.0,0.01495613]
["bitfinex","BTCUSD",1732033234348,0.126072,92324.0,92312.0,0.01495613]
["bitfinex","BTCUSD",1732033234584,0.126072,92324.0,92296.0,0.0008558]
["bitfinex","BTCUSD",1732033234585,0.216639,92320.0,92313.0,0.01495613]
["bitfinex","BTCUSD",1732033234804,0.216639,92320.0,92296.0,0.0008558]
["bitfinex","BTCUSD",1732033234805,0.108329,92311.0,92297.0,0.10906255]
["bitfinex","BTCUSD",1732033235042,0.216639,92320.0,92298.0,0.00136015]
["bitfinex","BTCUSD",1732033235043,0.108328,92312.0,92298.0,0.00136015]
["bitfinex","BTCUSD",1732033235278,0.216639,92320.0,92298.0,0.00136015]
["bitfinex","BTCUSD",1732033235279,0.216647,92316.0,92299.0,0.10906255]
["bitfinex","BTCUSD",1732033235507,0.108326,92314.0,92299.0,0.10906255]
["bitfinex","BTCUSD",1732033235716,0.108326,92314.0,92300.0,0.00136099]
["bitfinex","BTCUSD",1732033235943,0.108326,92314.0,92301.0,0.10906255]
["bitfinex","BTCUSD",1732033236167,0.108326,92314.0,92302.0,0.00135986]
["bitfinex","BTCUSD",1732033236393,0.108327,92313.0,92302.0,0.00135986]
["bitfinex","BTCUSD",1732033236850,0.0779,92309.0,92302.0,0.00135986]
["bitfinex","BTCUSD",1732033237099,0.108341,92301.0,92296.0,0.0008558]
["bitfinex","BTCUSD",1732033237350,0.108342,92300.0,92296.0,0.0008558]
["bitfinex","BTCUSD",1732033238213,0.216679,92303.0,92296.0,0.0008558]
["bitfinex","BTCUSD",1732033238434,0.10834,92302.0,92296.0,0.0008558]
["bitfinex","BTCUSD",1732033240281,0.26169319,92303.0,92296.0,0.0008558]
["bitfinex","BTCUSD",1732033240282,0.108341,92301.0,92296.0,0.0008558]
["bitfinex","BTCUSD",1732033241138,0.26169319,92303.0,92296.0,0.0008558]
["bitfinex","BTCUSD",1732033241139,0.37003219,92303.0,92296.0,0.0008558]
["bitfinex","BTCUSD",1732033241364,0.10834,92302.0,92296.0,0.0008558]
["bitfinex","BTCUSD",1732033242013,0.0779,92309.0,92296.0,0.0008558]
["bitfinex","BTCUSD",1732033242240,0.0802,92321.0,92296.0,0.0008558]
["bitfinex","BTCUSD",1732033242464,0.0802,92321.0,92297.0,0.11042242]
["bitfinex","BTCUSD",1732033242699,0.0802,92321.0,92297.0,0.18842242]
["bitfinex","BTCUSD",1732033242940,0.126072,92317.0,92298.0,0.01494816]
["bitfinex","BTCUSD",1732033243180,0.0802,92321.0,92299.0,0.01494816]
["bitfinex","BTCUSD",1732033243181,0.10834,92302.0,92299.0,0.01494816]
["bitfinex","BTCUSD",1732033243393,0.126072,92310.0,92300.0,0.01494816]
["bitfinex","BTCUSD",1732033243617,0.216669,92307.0,92301.0,0.01494816]
["bitfinex","BTCUSD",1732033243851,0.216669,92307.0,92296.0,0.0008558]
["bitfinex","BTCUSD",1732033243852,0.108338,92304.0,92296.0,0.0008558]
["bitfinex","BTCUSD",1732033244082,0.21667,92306.0,92297.0,0.01495244]
["bitfinex","BTCUSD",1732033244350,0.21667,92306.0,92296.0,0.0008558]
["bitfinex","BTCUSD",1732033244351,0.108339,92303.0,92298.0,0.01495244]
["bitfinex","BTCUSD",1732033244559,0.108339,92303.0,92299.0,0.01495244]
["bitfinex","BTCUSD",1732033244767,0.108339,92303.0,92300.0,0.01495244]
["bitfinex","BTCUSD",1732033244993,0.108339,92303.0,92301.0,0.01495244]
["bitfinex","BTCUSD",1732033245227,0.108339,92303.0,92296.0,0.0008558]
["bitfinex","BTCUSD",1732033245228,0.108339,92303.0,92302.0,0.01495244]
["bitfinex","BTCUSD",1732033245677,0.216632,92323.0,92298.0,0.216689]
["bitfinex","BTCUSD",1732033245922,0.0017118,92324.0,92302.0,0.00133893]
["bitfinex","BTCUSD",1732033246136,0.0017118,92324.0,92299.0,0.12401499]
["bitfinex","BTCUSD",1732033246137,0.108319,92320.0,92303.0,0.12401499]
["bitfinex","BTCUSD",1732033246352,0.0017118,92324.0,92304.0,0.01495244]
["bitfinex","BTCUSD",1732033246609,0.0017118,92324.0,92305.0,0.01495244]
["bitfinex","BTCUSD",1732033246610,0.188518,92321.0,92305.0,0.01495244]
["bitfinex","BTCUSD",1732033246813,0.108319,92320.0,92306.0,0.01495244]
["bitfinex","BTCUSD",1732033247026,0.0802,92321.0,92307.0,0.01495244]
["bitfinex","BTCUSD",1732033247252,0.108326,92314.0,92308.0,0.01495244]
["bitfinex","BTCUSD",1732033247510,0.108331,92310.0,92309.0,0.01495244]
["bitfinex","BTCUSD",1732033247722,0.108331,92310.0,92296.0,0.0008558]
["bitfinex","BTCUSD",1732033247723,0.108344,92298.0,92297.0,0.01495244]
["bitfinex","BTCUSD",1732033247966,0.1247,92309.0,92296.0,0.0008558]
["bitfinex","BTCUSD",1732033247967,0.234417,92297.0,92296.0,0.0008558]
["bitfinex","BTCUSD",1732033248180,0.41997955,92297.0,92296.0,0.0008558]
["bitfinex","BTCUSD",1732033248420,0.46817955,92297.0,92296.0,0.0008558]
["bitfinex","BTCUSD",1732033248640,0.46817955,92297.0,92286.0,0.01496817]
["bitfinex","BTCUSD",1732033248641,0.183957,92287.0,92286.0,0.01496817]
["bitfinex","BTCUSD",1732033248884,0.310029,92287.0,92286.0,0.01496817]
["bitfinex","BTCUSD",1732033249454,0.108358,92286.0,92285.0,0.00171]
["bitfinex","BTCUSD",1732033249657,0.0756,92287.0,92285.0,0.00171]
["bitfinex","BTCUSD",1732033250279,0.216702,92293.0,92286.0,0.01495695]
["bitfinex","BTCUSD",1732033250503,0.216708,92290.0,92285.0,0.00171]
["bitfinex","BTCUSD",1732033250759,0.108358,92286.0,92285.0,0.00171]
["bitfinex","BTCUSD",1732033250982,0.108358,92286.0,92285.0,0.01666052]
["bitfinex","BTCUSD",1732033251187,0.108353,92291.0,92285.0,0.01666052]
["bitfinex","BTCUSD",1732033251404,0.216701,92293.0,92286.0,0.01495052]
["bitfinex","BTCUSD",1732033251650,0.108355,92289.0,92285.0,0.00171]
["bitfinex","BTCUSD",1732033251877,0.11834652,92296.0,92286.0,0.01494512]
["bitfinex","BTCUSD",1732033252104,0.10835,92294.0,92286.0,0.01494512]
["bitfinex","BTCUSD",1732033252548,0.11834652,92296.0,92286.0,0.01494512]
["bitfinex","BTCUSD",1732033252775,0.0808,92308.0,92286.0,0.01494512]
["bitfinex","BTCUSD",1732033253005,0.216689,92298.0,92286.0,0.01494512]
["bitfinex","BTCUSD",1732033253229,0.32573055,92307.0,92287.0,0.00129007]
["bitfinex","BTCUSD",1732033253461,0.0808,92308.0,92287.0,0.00129007]
["bitfinex","BTCUSD",1732033253462,0.0808,92308.0,92287.0,0.216715]
["bitfinex","BTCUSD",1732033253663,0.108337,92305.0,92288.0,0.01494512]
["bitfinex","BTCUSD",1732033253876,0.0808,92308.0,92288.0,0.0012895]
["bitfinex","BTCUSD",1732033254113,0.0808,92308.0,92285.0,0.00171]
["bitfinex","BTCUSD",1732033254114,0.0808,92308.0,92286.0,0.216715]
["bitfinex","BTCUSD",1732033254362,0.10834,92302.0,92289.0,0.0012895]
["bitfinex","BTCUSD",1732033254620,0.108337,92304.0,92287.0,0.00129007]
["bitfinex","BTCUSD",1732033254823,0.108337,92304.0,92290.0,0.00128754]
["bitfinex","BTCUSD",1732033255247,0.0808,92308.0,92285.0,0.00171]
["bitfinex","BTCUSD",1732033255447,0.108352,92292.0,92291.0,0.00128782]
["bitfinex","BTCUSD",1732033255666,0.108352,92292.0,92285.0,0.00171]
["bitfinex","BTCUSD",1732033255667,0.108352,92292.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033256116,0.216691,92297.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033256323,0.108347,92296.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033256532,0.216683,92301.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033256729,0.108348,92295.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033257393,0.108347,92296.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033257616,0.0445975,92304.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033257834,0.108339,92303.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033258043,0.0445975,92304.0,92288.0,0.00128641]
["bitfinex","BTCUSD",1732033258275,0.108339,92303.0,92288.0,0.00128641]
["bitfinex","BTCUSD",1732033258541,0.0017102,92304.0,92289.0,0.108355]
["bitfinex","BTCUSD",1732033258753,0.0017102,92304.0,92288.0,0.00128641]
["bitfinex","BTCUSD",1732033258754,0.0017102,92304.0,92288.0,0.10964141]
["bitfinex","BTCUSD",1732033258964,0.0017102,92304.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033258965,0.0017102,92304.0,92290.0,0.0012881]
["bitfinex","BTCUSD",1732033259191,0.0017102,92304.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033259192,0.0798,92303.0,92289.0,0.00128838]
["bitfinex","BTCUSD",1732033259435,0.344364,92301.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033259677,0.108348,92295.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033259915,0.108349,92294.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033260346,0.216689,92298.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033260560,0.32503,92299.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033260783,0.216684,92300.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033260993,0.108348,92295.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033261637,0.0798,92303.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033261853,0.296479,92303.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033262096,0.0798,92303.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033262359,0.10835,92293.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033262580,0.2167,92294.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033262795,0.296478,92303.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033263014,0.10835,92294.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033263229,0.296479,92303.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033263448,0.108347,92296.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033263672,0.0798,92303.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033263673,0.216682,92301.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033264063,0.108344,92299.0,92287.0,0.0008551]
["bitfinex","BTCUSD",1732033264275,0.0017102,92304.0,92288.0,0.11253721]
["bitfinex","BTCUSD",1732033264442,0.0017102,92304.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732033264680,0.0017102,92304.0,92303.0,0.21740055]
["bitfinex","BTCUSD",1732033265074,0.0017102,92304.0,92303.0,0.21870153]
["bitfinex","BTCUSD",1732033265291,0.0017102,92304.0,92303.0,0.30460153]
["bitfinex","BTCUSD",1732033265730,0.0017102,92304.0,92303.0,0.29460153]
["bitfinex","BTCUSD",1732033266703,0.0017102,92304.0,92303.0,0.45826221]
["bitfinex","BTCUSD",1732033267182,0.0017118,92324.0,92323.0,0.32829825]
["bitfinex","BTCUSD",1732033267408,0.0017118,92324.0,92323.0,0.4373608]
["bitfinex","BTCUSD",1732033267634,0.0017118,92324.0,92323.0,0.44865519]
["bitfinex","BTCUSD",1732033268736,0.0017118,92324.0,92323.0,0.31258319]
["bitfinex","BTCUSD",1732033268975,0.0017118,92324.0,92323.0,0.32258319]
["bitfinex","BTCUSD",1732033270696,0.0017118,92324.0,92323.0,0.33258319]
["bitfinex","BTCUSD",1732033270918,0.0017118,92324.0,92323.0,0.37686382]
["bitfinex","BTCUSD",1732033272023,0.0017118,92324.0,92323.0,0.36686382]
["bitfinex","BTCUSD",1732033273794,0.0017118,92324.0,92323.0,0.35686382]
["bitfinex","BTCUSD",1732033274269,0.0497,92359.0,92333.0,0.108302]
["bitfinex","BTCUSD",1732033274270,0.23703486,92359.0,92333.0,0.108302]
["bitfinex","BTCUSD",1732033274486,0.0497,92359.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732033274696,0.216549,92358.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732033274909,0.0497,92359.0,92335.0,0.00125743]
["bitfinex","BTCUSD",1732033275154,0.0497,92359.0,92338.0,0.0012563]
["bitfinex","BTCUSD",1732033275415,0.108286,92348.0,92336.0,0.00125715]
["bitfinex","BTCUSD",1732033275629,0.108286,92348.0,92339.0,0.0012563]
["bitfinex","BTCUSD",1732033275848,0.108286,92348.0,92337.0,0.00125378]
["bitfinex","BTCUSD",1732033276073,0.108286,92348.0,92323.0,0.26090863]
["bitfinex","BTCUSD",1732033276074,0.324864,92346.0,92317.0,0.108321]
["bitfinex","BTCUSD",1732033276291,0.1263,92347.0,92318.0,0.10906255]
["bitfinex","BTCUSD",1732033276520,0.18733486,92368.0,92320.0,0.01]
["bitfinex","BTCUSD",1732033276738,0.0799,92356.0,92326.0,0.216621]
["bitfinex","BTCUSD",1732033276959,0.0799,92356.0,92321.0,0.32569755]
["bitfinex","BTCUSD",1732033276960,0.0799,92356.0,92333.0,0.108302]
["bitfinex","BTCUSD",1732033277192,0.108284,92350.0,92334.0,0.10906255]
["bitfinex","BTCUSD",1732033277449,0.108284,92350.0,92334.0,0.11031942]
["bitfinex","BTCUSD",1732033277658,0.0799,92356.0,92334.0,0.11031942]
["bitfinex","BTCUSD",1732033277867,0.108283,92351.0,92334.0,0.11031942]
["bitfinex","BTCUSD",1732033278091,0.108284,92350.0,92334.0,0.11031942]
["bitfinex","BTCUSD",1732033278311,0.0799,92356.0,92335.0,0.216602]
["bitfinex","BTCUSD",1732033278532,0.0799,92356.0,92341.0,0.108293]
["bitfinex","BTCUSD",1732033278783,0.0799,92356.0,92335.0,0.1095559]
["bitfinex","BTCUSD",1732033278784,0.108281,92352.0,92335.0,0.1095559]
["bitfinex","BTCUSD",1732033278993,0.108283,92351.0,92342.0,0.00125462]
["bitfinex","BTCUSD",1732033279206,0.108283,92351.0,92334.0,0.10906255]
["bitfinex","BTCUSD",1732033279433,0.0799,92356.0,92336.0,0.2166]
["bitfinex","BTCUSD",1732033279646,0.0799,92356.0,92340.0,0.108294]
["bitfinex","BTCUSD",1732033279857,0.0799,92356.0,92335.0,0.21785618]
["bitfinex","BTCUSD",1732033279858,0.0799,92356.0,92341.0,0.108293]
["bitfinex","BTCUSD",1732033280071,0.0799,92356.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732033280285,0.0816094,92356.0,92341.0,0.0012549]
["bitfinex","BTCUSD",1732033280551,0.0816094,92356.0,92342.0,0.10906255]
["bitfinex","BTCUSD",1732033280762,0.0816094,92356.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732033280976,0.0816094,92356.0,92342.0,0.11031717]
["bitfinex","BTCUSD",1732033281187,0.0816094,92356.0,92344.0,0.00125406]
["bitfinex","BTCUSD",1732033281427,0.0816094,92356.0,92334.0,0.0008547]
["bitfinex","BTCUSD",1732033281428,0.108284,92350.0,92343.0,0.00125434]
["bitfinex","BTCUSD",1732033281636,0.0816094,92356.0,92334.0,0.10991725]
["bitfinex","BTCUSD",1732033282100,0.108281,92352.0,92334.0,0.21821825]
["bitfinex","BTCUSD",1732033282307,0.108282,92351.0,92335.0,0.00124766]
["bitfinex","BTCUSD",1732033282513,0.216558,92354.0,92335.0,0.10954866]
["bitfinex","BTCUSD",1732033282725,0.108281,92352.0,92335.0,0.10954866]
["bitfinex","BTCUSD",1732033283152,0.108282,92351.0,92335.0,0.00124766]
["bitfinex","BTCUSD",1732033283365,0.12576926,92356.0,92335.0,0.00124766]
["bitfinex","BTCUSD",1732033283592,0.10906255,92355.0,92335.0,0.00124766]
["bitfinex","BTCUSD",1732033284016,0.10906255,92355.0,92334.0,0.0008547]
["bitfinex","BTCUSD",1732033284232,0.12576926,92356.0,92334.0,0.0008547]
["bitfinex","BTCUSD",1732033284233,0.21656,92353.0,92334.0,0.0008547]
["bitfinex","BTCUSD",1732033284446,0.12576926,92356.0,92335.0,0.1083]
["bitfinex","BTCUSD",1732033284447,0.108281,92352.0,92335.0,0.1083]
["bitfinex","BTCUSD",1732033284657,0.12576926,92356.0,92335.0,0.00124682]
["bitfinex","BTCUSD",1732033284871,0.108281,92352.0,92335.0,0.10954682]
["bitfinex","BTCUSD",1732033285085,0.108279,92354.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732033285325,0.12576926,92356.0,92336.0,0.00124626]
["bitfinex","BTCUSD",1732033285582,0.0816094,92356.0,92339.0,0.10906255]
["bitfinex","BTCUSD",1732033285996,0.0816094,92356.0,92343.0,0.10829]
["bitfinex","BTCUSD",1732033286211,0.0011,92352.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732033286415,0.0011,92352.0,92344.0,0.00124513]
["bitfinex","BTCUSD",1732033286878,0.0011,92352.0,92344.0,0.10953513]
["bitfinex","BTCUSD",1732033287091,0.0011,92352.0,92344.0,0.00124513]
["bitfinex","BTCUSD",1732033287291,0.0011,92352.0,92345.0,0.216578]
["bitfinex","BTCUSD",1732033287499,0.0011,92352.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732033287708,0.0011,92352.0,92351.0,0.21734455]
["bitfinex","BTCUSD",1732033287919,0.0011,92352.0,92351.0,0.21857287]
["bitfinex","BTCUSD",1732033288393,0.0011,92352.0,92351.0,0.00122832]
["bitfinex","BTCUSD",1732033288843,0.0011,92352.0,92346.0,0.216576]
["bitfinex","BTCUSD",1732033288983,0.0220754,92365.0,92351.0,0.00122524]
["bitfinex","BTCUSD",1732033289204,0.216527,92368.0,92351.0,0.00122524]
["bitfinex","BTCUSD",1732033289420,0.216527,92368.0,92348.0,0.108285]
["bitfinex","BTCUSD",1732033289421,0.108266,92366.0,92352.0,0.00122945]
["bitfinex","BTCUSD",1732033289789,0.108266,92365.0,92353.0,0.0012286]
["bitfinex","BTCUSD",1732033289989,0.21652,92371.0,92353.0,0.0012286]
["bitfinex","BTCUSD",1732033289990,0.108276,92357.0,92353.0,0.0012286]
["bitfinex","BTCUSD",1732033290194,0.216576,92346.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732033290413,0.216565,92351.0,92335.0,0.10906255]
["bitfinex","BTCUSD",1732033290611,0.216565,92351.0,92321.0,0.0782]
["bitfinex","BTCUSD",1732033290612,0.12604113,92355.0,92336.0,0.00117106]
["bitfinex","BTCUSD",1732033290864,0.108289,92346.0,92327.0,0.108309]
["bitfinex","BTCUSD",1732033291081,0.216574,92347.0,92327.0,0.108309]
["bitfinex","BTCUSD",1732033291249,0.10829,92345.0,92324.0,0.216627]
["bitfinex","BTCUSD",1732033291454,0.12604113,92355.0,92324.0,0.216627]
["bitfinex","BTCUSD",1732033291455,0.108288,92346.0,92327.0,0.21662]
["bitfinex","BTCUSD",1732033291656,0.216562,92352.0,92327.0,0.216619]
["bitfinex","BTCUSD",1732033291855,0.216565,92351.0,92329.0,0.108307]
["bitfinex","BTCUSD",1732033292260,0.108288,92347.0,92335.0,0.00117134]
["bitfinex","BTCUSD",1732033292576,0.108291,92344.0,92327.0,0.10831]
["bitfinex","BTCUSD",1732033292982,0.10906255,92359.0,92328.0,0.108308]
["bitfinex","BTCUSD",1732033292983,0.216572,92348.0,92328.0,0.108308]
["bitfinex","BTCUSD",1732033293194,0.108289,92346.0,92328.0,0.108308]
["bitfinex","BTCUSD",1732033293400,0.10829,92345.0,92335.0,0.00117049]
["bitfinex","BTCUSD",1732033293602,0.10829,92345.0,92328.0,0.108308]
["bitfinex","BTCUSD",1732033293810,0.10829,92345.0,92335.0,0.00116965]
["bitfinex","BTCUSD",1732033294224,0.10829,92345.0,92328.0,0.108308]
["bitfinex","BTCUSD",1732033294660,0.10829,92345.0,92335.0,0.00116965]
["bitfinex","BTCUSD",1732033294910,0.10906255,92359.0,92321.0,0.04492391]
["bitfinex","BTCUSD",1732033295137,0.10906255,92359.0,92327.0,0.10831]
["bitfinex","BTCUSD",1732033295138,0.108291,92344.0,92327.0,0.10831]
["bitfinex","BTCUSD",1732033295628,0.10906255,92359.0,92325.0,0.216624]
["bitfinex","BTCUSD",1732033295629,0.21655,92357.0,92325.0,0.216624]
["bitfinex","BTCUSD",1732033295844,0.10906255,92356.0,92329.0,0.216616]
["bitfinex","BTCUSD",1732033296056,0.10906255,92356.0,92328.0,0.216617]
["bitfinex","BTCUSD",1732033296266,0.216555,92355.0,92335.0,0.00117274]
["bitfinex","BTCUSD",1732033296476,0.10906255,92356.0,92321.0,0.26155791]
["bitfinex","BTCUSD",1732033296477,0.108292,92343.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732033296689,0.108292,92343.0,92324.0,0.216627]
["bitfinex","BTCUSD",1732033296690,0.10829,92345.0,92327.0,0.10831]
["bitfinex","BTCUSD",1732033297123,0.10829,92345.0,92328.0,0.108309]
["bitfinex","BTCUSD",1732033297344,0.10829,92345.0,92335.0,0.00116965]
["bitfinex","BTCUSD",1732033297574,0.10829,92345.0,92328.0,0.108309]
["bitfinex","BTCUSD",1732033297807,0.10829,92344.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732033298026,0.108292,92343.0,92335.0,0.00116965]
["bitfinex","BTCUSD",1732033298266,0.216568,92350.0,92324.0,0.216627]
["bitfinex","BTCUSD",1732033298479,0.12604113,92354.0,92324.0,0.216627]
["bitfinex","BTCUSD",1732033298480,0.12604113,92354.0,92327.0,0.21662]
["bitfinex","BTCUSD",1732033298725,0.12604113,92354.0,92328.0,0.108309]
["bitfinex","BTCUSD",1732033298922,0.12604113,92354.0,92323.0,0.108314]
["bitfinex","BTCUSD",1732033299134,0.108292,92343.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732033299368,0.108292,92343.0,92321.0,0.26155691]
["bitfinex","BTCUSD",1732033299611,0.108292,92343.0,92300.0,0.40931496]
["bitfinex","BTCUSD",1732033299612,0.12604113,92344.0,92309.0,0.216661]
["bitfinex","BTCUSD",1732033299840,0.108301,92335.0,92310.0,0.1]
["bitfinex","BTCUSD",1732033300064,0.184901,92335.0,92312.0,0.216655]
["bitfinex","BTCUSD",1732033300290,0.184901,92335.0,92314.0,0.108325]
["bitfinex","BTCUSD",1732033300516,0.184901,92335.0,92312.0,0.216655]
["bitfinex","BTCUSD",1732033300747,0.184901,92335.0,92316.0,0.108322]
["bitfinex","BTCUSD",1732033301014,0.184901,92335.0,92312.0,0.216655]
["bitfinex","BTCUSD",1732033301232,0.184901,92335.0,92316.0,0.108323]
["bitfinex","BTCUSD",1732033301651,0.184901,92335.0,92310.0,0.1]
["bitfinex","BTCUSD",1732033302117,0.184901,92335.0,92312.0,0.216654]
["bitfinex","BTCUSD",1732033302606,0.0766,92335.0,92315.0,0.216647]
["bitfinex","BTCUSD",1732033302813,0.0766,92335.0,92323.0,0.108315]
["bitfinex","BTCUSD",1732033303022,0.0766,92335.0,92319.0,0.216639]
["bitfinex","BTCUSD",1732033303715,0.216588,92342.0,92319.0,0.216639]
["bitfinex","BTCUSD",1732033303929,0.11909037,92344.0,92321.0,0.108317]
["bitfinex","BTCUSD",1732033304191,0.03009037,92344.0,92322.0,0.00152178]
["bitfinex","BTCUSD",1732033304447,0.03009037,92344.0,92321.0,0.216633]
["bitfinex","BTCUSD",1732033304448,0.108293,92342.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732033304644,0.03009037,92344.0,92309.0,0.14342663]
["bitfinex","BTCUSD",1732033304881,0.04369892,92349.0,92322.0,0.10906255]
["bitfinex","BTCUSD",1732033305101,0.108293,92342.0,92322.0,0.10906255]
["bitfinex","BTCUSD",1732033305314,0.216572,92348.0,92323.0,0.00117779]
["bitfinex","BTCUSD",1732033305531,0.04369892,92349.0,92334.0,0.108301]
["bitfinex","BTCUSD",1732033305746,0.0485,92353.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732033305990,0.044666,92353.0,92336.0,0.2166]
["bitfinex","BTCUSD",1732033306206,0.044666,92353.0,92339.0,0.00118723]
["bitfinex","BTCUSD",1732033306453,0.216534,92364.0,92337.0,0.0011878]
["bitfinex","BTCUSD",1732033306680,0.10906255,92363.0,92340.0,0.00118695]
["bitfinex","BTCUSD",1732033306906,0.108281,92352.0,92338.0,0.0011906]
["bitfinex","BTCUSD",1732033307144,0.0826,92360.0,92334.0,0.10906255]
["bitfinex","BTCUSD",1732033307376,0.0826,92360.0,92339.0,0.00118695]
["bitfinex","BTCUSD",1732033307599,0.0826,92360.0,92334.0,0.10906255]
["bitfinex","BTCUSD",1732033307819,0.0826,92360.0,92335.0,0.10906255]
["bitfinex","BTCUSD",1732033308037,0.08980007,92365.0,92337.0,0.216597]
["bitfinex","BTCUSD",1732033308283,0.216534,92364.0,92338.0,0.10906255]
["bitfinex","BTCUSD",1732033308499,0.08980007,92365.0,92338.0,0.32684744]
["bitfinex","BTCUSD",1732033308706,0.108271,92361.0,92338.0,0.11025344]
["bitfinex","BTCUSD",1732033308924,0.108271,92361.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732033309152,0.108288,92347.0,92338.0,0.00119089]
["bitfinex","BTCUSD",1732033309393,0.108284,92349.0,92345.0,0.00118766]
["bitfinex","BTCUSD",1732033309623,0.324811,92361.0,92333.0,0.21736455]
["bitfinex","BTCUSD",1732033309849,0.108283,92350.0,92333.0,0.21736455]
["bitfinex","BTCUSD",1732033310103,0.12604113,92355.0,92334.0,0.00119075]
["bitfinex","BTCUSD",1732033310355,0.108296,92340.0,92334.0,0.00119075]
["bitfinex","BTCUSD",1732033310598,0.0495,92346.0,92334.0,0.00119075]
["bitfinex","BTCUSD",1732033310812,0.108292,92343.0,92326.0,0.10831]
["bitfinex","BTCUSD",1732033311082,0.108293,92342.0,92326.0,0.10831]
["bitfinex","BTCUSD",1732033311296,0.108293,92342.0,92327.0,0.00118766]
["bitfinex","BTCUSD",1732033311529,0.108293,92342.0,92324.0,0.31390841]
["bitfinex","BTCUSD",1732033311530,0.108296,92339.0,92324.0,0.10906255]
["bitfinex","BTCUSD",1732033311777,0.04377247,92346.0,92328.0,0.00118709]
["bitfinex","BTCUSD",1732033312034,0.04377247,92346.0,92324.0,0.10906255]
["bitfinex","BTCUSD",1732033312035,0.154875,92358.0,92340.0,0.108294]
["bitfinex","BTCUSD",1732033312266,0.15203529,92357.0,92335.0,0.216602]
["bitfinex","BTCUSD",1732033312494,0.0808,92362.0,92336.0,0.10906255]
["bitfinex","BTCUSD",1732033312729,0.04325388,92360.0,92336.0,0.10906255]
["bitfinex","BTCUSD",1732033312971,0.216545,92360.0,92337.0,0.00119018]
["bitfinex","BTCUSD",1732033313187,0.108272,92360.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732033313413,0.12536354,92362.0,92343.0,0.10906255]
["bitfinex","BTCUSD",1732033313691,0.108267,92365.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732033313907,0.108267,92365.0,92343.0,0.11025049]
["bitfinex","BTCUSD",1732033313908,0.108267,92365.0,92348.0,0.108285]
["bitfinex","BTCUSD",1732033314133,0.108267,92364.0,92350.0,0.00118737]
["bitfinex","BTCUSD",1732033314274,0.108267,92364.0,92347.0,0.108286]
["bitfinex","BTCUSD",1732033314477,0.0008547,92366.0,92343.0,0.10906255]
["bitfinex","BTCUSD",1732033314478,0.108266,92365.0,92351.0,0.00118681]
["bitfinex","BTCUSD",1732033314666,0.216534,92364.0,92343.0,0.10906255]
["bitfinex","BTCUSD",1732033314887,0.108266,92365.0,92344.0,0.10947878]
["bitfinex","BTCUSD",1732033315091,0.0008547,92366.0,92344.0,0.00118878]
["bitfinex","BTCUSD",1732033315092,0.216534,92364.0,92344.0,0.00118878]
["bitfinex","BTCUSD",1732033315524,0.108267,92364.0,92347.0,0.108286]
["bitfinex","BTCUSD",1732033315735,0.216532,92365.0,92345.0,0.00117915]
["bitfinex","BTCUSD",1732033315966,0.216534,92364.0,92348.0,0.0011783]
["bitfinex","BTCUSD",1732033316233,0.216534,92364.0,92343.0,0.21735355]
["bitfinex","BTCUSD",1732033316234,0.216534,92364.0,92349.0,0.00117802]
["bitfinex","BTCUSD",1732033316452,0.216539,92362.0,92343.0,0.10906255]
["bitfinex","BTCUSD",1732033316670,0.108274,92359.0,92344.0,0.00117887]
["bitfinex","BTCUSD",1732033316884,0.0008547,92366.0,92345.0,0.10906255]
["bitfinex","BTCUSD",1732033317108,0.216532,92365.0,92345.0,0.11024029]
["bitfinex","BTCUSD",1732033317330,0.0008547,92366.0,92345.0,0.32681729]
["bitfinex","BTCUSD",1732033317565,0.0008547,92366.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732033317791,0.0008547,92366.0,92346.0,0.00117943]
["bitfinex","BTCUSD",1732033318038,0.0008547,92366.0,92351.0,0.00117802]
["bitfinex","BTCUSD",1732033318263,0.0008547,92366.0,92343.0,0.10906255]
["bitfinex","BTCUSD",1732033318264,0.12604113,92365.0,92343.0,0.10906255]
["bitfinex","BTCUSD",1732033318499,0.12604113,92365.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033318500,0.12604113,92365.0,92344.0,0.00117971]
["bitfinex","BTCUSD",1732033318732,0.12604113,92365.0,92340.0,0.09849737]
["bitfinex","BTCUSD",1732033318953,0.12604113,92365.0,92345.0,0.00117943]
["bitfinex","BTCUSD",1732033319198,0.12604113,92365.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033319199,0.12604113,92350.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033319438,0.20114113,92365.0,92346.0,0.00117101]
["bitfinex","BTCUSD",1732033319680,0.20114113,92365.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033319899,0.20114113,92365.0,92347.0,0.00117073]
["bitfinex","BTCUSD",1732033320153,0.12604113,92358.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033321051,0.15556255,92357.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033321691,0.12604113,92349.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033321909,0.10906255,92348.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033323457,0.04448198,92349.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033323724,1.017244,92350.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033323970,1.06203366,92350.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033324415,0.10906255,92349.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033324662,0.108294,92341.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033325582,0.216572,92348.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033325794,0.216576,92346.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033326038,0.108294,92341.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033327848,1.18892959,92350.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033328067,1.06288846,92350.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033328334,1.0180988,92350.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033329481,0.108286,92348.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033329698,0.12604113,92344.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033329910,0.108294,92341.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033330859,0.0822,92343.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033331070,0.2232023,92358.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033331071,0.0786,92354.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033331289,0.0453,92360.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033331521,0.075,92363.0,92345.0,0.108288]
["bitfinex","BTCUSD",1732033331804,0.075,92363.0,92341.0,0.1102664]
["bitfinex","BTCUSD",1732033331805,0.075,92363.0,92346.0,0.10948944]
["bitfinex","BTCUSD",1732033332468,0.2173847,92366.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732033332469,0.0008547,92366.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732033332901,0.0008547,92366.0,92349.0,0.21853909]
["bitfinex","BTCUSD",1732033333584,0.0008547,92366.0,92349.0,0.29723909]
["bitfinex","BTCUSD",1732033334253,0.9290988,92350.0,92349.0,0.21853909]
["bitfinex","BTCUSD",1732033337107,0.9290988,92350.0,92349.0,0.00119254]
["bitfinex","BTCUSD",1732033337347,1.27248548,92350.0,92349.0,0.00119254]
["bitfinex","BTCUSD",1732033337610,0.108294,92341.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033337828,0.183294,92341.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033340343,0.075,92341.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033341493,1.1654828,92350.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033342261,0.108286,92348.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033342518,1.0571988,92350.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033342781,1.1654828,92350.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033343057,1.0571988,92350.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033343284,0.216569,92349.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033343776,0.216572,92348.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033343996,1.0571988,92350.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033344449,0.9290988,92350.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033344895,0.9290988,92350.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732033345111,0.9290988,92350.0,92342.0,0.216586]
["bitfinex","BTCUSD",1732033345325,0.9290988,92350.0,92345.0,0.216579]
["bitfinex","BTCUSD",1732033345566,0.9290988,92350.0,92346.0,0.108288]
["bitfinex","BTCUSD",1732033345807,0.9290988,92350.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732033346046,0.9290988,92350.0,92346.0,0.11019324]
["bitfinex","BTCUSD",1732033346047,0.9290988,92350.0,92346.0,0.00113069]
["bitfinex","BTCUSD",1732033346512,0.9290988,92350.0,92338.0,0.0782]
["bitfinex","BTCUSD",1732033346728,0.9290988,92350.0,92337.0,0.216595]
["bitfinex","BTCUSD",1732033346729,0.9290988,92350.0,92341.0,0.21735555]
["bitfinex","BTCUSD",1732033346953,0.9290988,92350.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732033347172,0.9290988,92350.0,92343.0,0.00112222]
["bitfinex","BTCUSD",1732033347725,0.9290988,92350.0,92346.0,0.108287]
["bitfinex","BTCUSD",1732033347974,0.9290988,92350.0,92344.0,0.216581]
["bitfinex","BTCUSD",1732033347975,0.9290988,92350.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732033348227,0.9290988,92350.0,92346.0,0.00112138]
["bitfinex","BTCUSD",1732033348914,0.9290988,92350.0,92341.0,0.10906255]
["bitfinex","BTCUSD",1732033349132,0.8400988,92350.0,92341.0,0.10906255]
["bitfinex","BTCUSD",1732033349579,0.8400988,92350.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033349580,0.108293,92342.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033349796,0.8400988,92350.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033349797,0.216569,92349.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033350263,0.108289,92346.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033350503,0.108288,92346.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033350725,0.108289,92346.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033351401,0.216569,92349.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033351620,0.108288,92346.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033352021,0.8400988,92350.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033352436,0.108289,92346.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033352648,0.8400988,92350.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033352649,0.216582,92344.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033352859,0.108292,92343.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033353486,0.10829,92344.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033353756,0.8400988,92350.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033353948,0.216569,92349.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033354157,0.108291,92344.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033354396,0.216569,92349.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033354397,0.8400988,92350.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033355082,0.9483828,92350.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033355313,0.108287,92347.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033357487,0.88443566,92350.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033357983,0.108287,92348.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033358208,0.108288,92346.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033359275,0.216569,92349.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033359503,0.108287,92347.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033359719,0.108288,92346.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033359932,0.216574,92347.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033360155,0.108294,92341.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033360358,0.108287,92347.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033360572,0.216569,92349.0,92340.0,0.001709]
["bitfinex","BTCUSD",1732033360789,0.216569,92349.0,92329.0,0.1074676]
["bitfinex","BTCUSD",1732033360790,0.108288,92347.0,92329.0,0.1074676]
["bitfinex","BTCUSD",1732033360996,0.108288,92346.0,92330.0,0.00107324]
["bitfinex","BTCUSD",1732033361864,0.216569,92349.0,92330.0,0.00107324]
["bitfinex","BTCUSD",1732033362095,0.108286,92348.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732033362307,0.108287,92347.0,92330.0,0.10937924]
["bitfinex","BTCUSD",1732033362512,0.108287,92347.0,92340.0,0.0008547]
["bitfinex","BTCUSD",1732033362762,0.88443566,92350.0,92340.0,0.0008547]
["bitfinex","BTCUSD",1732033362969,0.108293,92342.0,92340.0,0.0008547]
["bitfinex","BTCUSD",1732033363214,0.108294,92341.0,92340.0,0.0008547]
["bitfinex","BTCUSD",1732033363442,0.216569,92349.0,92340.0,0.0008547]
["bitfinex","BTCUSD",1732033363663,0.108284,92349.0,92340.0,0.0008547]
["bitfinex","BTCUSD",1732033363868,0.88443566,92350.0,92340.0,0.0008547]
["bitfinex","BTCUSD",1732033364081,0.216586,92343.0,92340.0,0.0008547]
["bitfinex","BTCUSD",1732033364515,0.324878,92343.0,92340.0,0.0008547]
["bitfinex","BTCUSD",1732033364726,0.108292,92343.0,92340.0,0.0008547]
["bitfinex","BTCUSD",1732033366280,0.10829,92345.0,92340.0,0.0008547]
["bitfinex","BTCUSD",1732033366709,0.88443566,92350.0,92340.0,0.0008547]
["bitfinex","BTCUSD",1732033367126,0.10829,92345.0,92340.0,0.0008547]
["bitfinex","BTCUSD",1732033367353,0.216573,92348.0,92340.0,0.0008547]
["bitfinex","BTCUSD",1732033367583,0.10829,92345.0,92340.0,0.0008547]
["bitfinex","BTCUSD",1732033367833,0.216573,92348.0,92340.0,0.0008547]
["bitfinex","BTCUSD",1732033368063,0.10829,92345.0,92340.0,0.0008547]
["bitfinex","BTCUSD",1732033369206,0.88443566,92350.0,92340.0,0.0008547]
["bitfinex","BTCUSD",1732033369655,0.8400988,92350.0,92340.0,0.0008547]
["bitfinex","BTCUSD",1732033369886,0.8400988,92350.0,92341.0,0.00106772]
["bitfinex","BTCUSD",1732033370101,0.8400988,92350.0,92340.0,0.0008547]
["bitfinex","BTCUSD",1732033371006,0.8400988,92350.0,92342.0,0.216586]
["bitfinex","BTCUSD",1732033371233,0.8400988,92350.0,92342.0,0.10906255]
["bitfinex","BTCUSD",1732033371480,0.8400988,92350.0,92343.0,0.00106715]
["bitfinex","BTCUSD",1732033371952,0.8400988,92350.0,92340.0,0.2174427]
["bitfinex","BTCUSD",1732033372167,0.8400988,92350.0,92344.0,0.00106687]
["bitfinex","BTCUSD",1732033372399,0.8400988,92350.0,92340.0,0.0008547]
["bitfinex","BTCUSD",1732033372619,0.8400988,92350.0,92341.0,0.00106772]
["bitfinex","BTCUSD",1732033372811,0.8400988,92350.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732033373050,0.8400988,92350.0,92341.0,0.00106772]
["bitfinex","BTCUSD",1732033373302,0.8400988,92350.0,92344.0,0.00106687]
["bitfinex","BTCUSD",1732033373515,0.8400988,92350.0,92340.0,0.1091487]
["bitfinex","BTCUSD",1732033373945,0.8400988,92350.0,92341.0,0.00106772]
["bitfinex","BTCUSD",1732033374388,0.8400988,92350.0,92342.0,0.216586]
["bitfinex","BTCUSD",1732033374595,0.8400988,92350.0,92343.0,0.00106715]
["bitfinex","BTCUSD",1732033374808,0.8400988,92350.0,92341.0,0.108294]
["bitfinex","BTCUSD",1732033375039,0.8400988,92350.0,92341.0,0.10936172]
["bitfinex","BTCUSD",1732033375484,0.8400988,92350.0,92341.0,0.00106772]
["bitfinex","BTCUSD",1732033375695,0.8400988,92350.0,92341.0,0.10936172]
["bitfinex","BTCUSD",1732033376137,0.8400988,92350.0,92341.0,0.00106772]
["bitfinex","BTCUSD",1732033376562,0.8400988,92350.0,92342.0,0.108293]
["bitfinex","BTCUSD",1732033376820,0.8400988,92350.0,92343.0,0.00106715]
["bitfinex","BTCUSD",1732033377471,0.8400988,92350.0,92343.0,0.10935815]
["bitfinex","BTCUSD",1732033378204,0.8400988,92350.0,92343.0,0.00106715]
["bitfinex","BTCUSD",1732033378443,0.8400988,92350.0,92344.0,0.108289]
["bitfinex","BTCUSD",1732033378648,0.8400988,92350.0,92344.0,0.00106687]
["bitfinex","BTCUSD",1732033379080,0.7510988,92350.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732033379291,0.7510988,92350.0,92345.0,0.00106659]
["bitfinex","BTCUSD",1732033379715,0.7510988,92350.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732033380144,0.7510988,92350.0,92349.0,0.10934947]
["bitfinex","BTCUSD",1732033380824,0.7510988,92350.0,92349.0,0.00106547]
["bitfinex","BTCUSD",1732033381299,0.7510988,92350.0,92340.0,0.0008547]
["bitfinex","BTCUSD",1732033381770,0.7510988,92350.0,92341.0,0.00106772]
["bitfinex","BTCUSD",1732033381989,0.7510988,92350.0,92332.0,0.14532211]
["bitfinex","BTCUSD",1732033382230,0.7510988,92350.0,92336.0,0.108299]
["bitfinex","BTCUSD",1732033382439,0.7510988,92350.0,92337.0,0.21736055]
["bitfinex","BTCUSD",1732033382684,0.7510988,92350.0,92337.0,0.10906255]
["bitfinex","BTCUSD",1732033383187,0.7510988,92350.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732033383395,0.7510988,92350.0,92337.0,0.10906255]
["bitfinex","BTCUSD",1732033384297,0.7510988,92350.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732033384771,0.7510988,92350.0,92337.0,0.10906255]
["bitfinex","BTCUSD",1732033384984,0.7510988,92350.0,92337.0,0.21907015]
["bitfinex","BTCUSD",1732033385197,0.7510988,92350.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732033385664,0.7510988,92350.0,92337.0,0.11077215]
["bitfinex","BTCUSD",1732033385921,0.7510988,92350.0,92337.0,0.21907015]
["bitfinex","BTCUSD",1732033386145,0.7510988,92350.0,92337.0,0.11077215]
["bitfinex","BTCUSD",1732033386371,0.7510988,92350.0,92337.0,0.21907015]
["bitfinex","BTCUSD",1732033386599,0.7510988,92350.0,92337.0,0.11077215]
["bitfinex","BTCUSD",1732033386842,0.108285,92349.0,92337.0,0.11077215]
["bitfinex","BTCUSD",1732033387057,0.108293,92342.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033387303,0.076,92341.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033389365,0.9676678,92350.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033389366,0.7510988,92350.0,92338.0,0.10906255]
["bitfinex","BTCUSD",1732033389581,0.7510988,92350.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732033389788,0.7510988,92350.0,92345.0,0.108288]
["bitfinex","BTCUSD",1732033389994,0.7510988,92350.0,92340.0,0.32565255]
["bitfinex","BTCUSD",1732033390203,0.7510988,92350.0,92341.0,0.00216564]
["bitfinex","BTCUSD",1732033390420,0.7510988,92350.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732033390906,0.7510988,92350.0,92342.0,0.10906255]
["bitfinex","BTCUSD",1732033391162,0.7510988,92350.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732033391375,0.7510988,92350.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033391589,0.7510988,92350.0,92343.0,0.10829]
["bitfinex","BTCUSD",1732033392479,0.7510988,92350.0,92341.0,0.10906255]
["bitfinex","BTCUSD",1732033392697,0.7510988,92350.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732033393629,0.7510988,92350.0,92341.0,0.20593231]
["bitfinex","BTCUSD",1732033394073,0.6620988,92350.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732033394535,0.6620988,92350.0,92344.0,0.108289]
["bitfinex","BTCUSD",1732033394758,0.6620988,92350.0,92341.0,0.10906255]
["bitfinex","BTCUSD",1732033394983,0.6620988,92350.0,92346.0,0.108287]
["bitfinex","BTCUSD",1732033395223,0.6620988,92350.0,92342.0,0.216585]
["bitfinex","BTCUSD",1732033395445,0.6620988,92350.0,92341.0,0.10906255]
["bitfinex","BTCUSD",1732033395666,0.6620988,92350.0,92342.0,0.216586]
["bitfinex","BTCUSD",1732033396148,0.6620988,92350.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732033396584,0.6620988,92350.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732033396707,0.6620988,92350.0,92342.0,0.10279662]
["bitfinex","BTCUSD",1732033396944,0.6620988,92350.0,92341.0,0.10906255]
["bitfinex","BTCUSD",1732033397150,0.6620988,92350.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732033397363,0.6620988,92350.0,92341.0,0.10906255]
["bitfinex","BTCUSD",1732033397779,0.0781,92349.0,92337.0,0.09856658]
["bitfinex","BTCUSD",1732033397996,0.216575,92347.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033398219,0.0483,92348.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033398220,0.216576,92346.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033398449,0.108291,92344.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033398862,0.216576,92346.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033399145,0.108289,92345.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033399375,0.108287,92347.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033399565,0.0483,92348.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033399715,0.108288,92347.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033400159,0.6620988,92350.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033400380,0.6620988,92350.0,92338.0,0.10906255]
["bitfinex","BTCUSD",1732033400595,0.6620988,92350.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732033401055,0.6620988,92350.0,92341.0,0.108293]
["bitfinex","BTCUSD",1732033401310,0.6620988,92350.0,92338.0,0.10906255]
["bitfinex","BTCUSD",1732033401508,0.6620988,92350.0,92340.0,0.108294]
["bitfinex","BTCUSD",1732033401927,0.6620988,92350.0,92338.0,0.10906255]
["bitfinex","BTCUSD",1732033402138,0.6620988,92350.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732033402575,0.6620988,92350.0,92338.0,0.10906255]
["bitfinex","BTCUSD",1732033402797,0.6620988,92350.0,92337.0,0.09854964]
["bitfinex","BTCUSD",1732033403025,0.6620988,92350.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033403260,0.10829,92344.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033403476,0.6620988,92350.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033403692,0.108293,92342.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033403983,0.216576,92346.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033404196,0.6620988,92350.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033404406,0.108297,92338.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033404646,0.186297,92338.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033404856,0.232297,92338.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033405535,0.124,92338.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033405761,0.18629,92345.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033406183,0.10829,92344.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033406392,0.078,92345.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033406607,0.046,92348.0,92337.0,0.11077215]
["bitfinex","BTCUSD",1732033407023,0.046,92348.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033407890,0.046,92348.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732033408550,0.046,92348.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732033409275,0.0786,92352.0,92337.0,0.1100076]
["bitfinex","BTCUSD",1732033409687,0.0786,92352.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033409903,0.0008552,92350.0,92344.0,0.108289]
["bitfinex","BTCUSD",1732033410145,0.0008552,92350.0,92348.0,0.108285]
["bitfinex","BTCUSD",1732033410430,0.0008552,92350.0,92345.0,0.10906255]
["bitfinex","BTCUSD",1732033410644,0.0008552,92350.0,92346.0,0.324864]
["bitfinex","BTCUSD",1732033410882,0.0008552,92350.0,92347.0,0.216572]
["bitfinex","BTCUSD",1732033411093,0.0008552,92350.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732033411509,0.0008552,92350.0,92340.0,0.09697391]
["bitfinex","BTCUSD",1732033411733,0.0008552,92350.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033411942,0.0008552,92350.0,92339.0,0.10906255]
["bitfinex","BTCUSD",1732033412401,0.108296,92339.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033412657,0.216572,92348.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033412884,0.108288,92346.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033413106,0.108296,92339.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033413348,0.216574,92347.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033413560,0.108292,92343.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033414885,0.216576,92346.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033415109,0.10829,92345.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033415333,0.10829,92344.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033416294,0.0776,92349.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033416505,0.108288,92347.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033417875,0.108288,92346.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033418136,0.0776,92349.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033418594,0.108296,92339.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033419035,0.216572,92348.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033419036,0.216565,92351.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033419278,0.0917522,92350.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033419545,0.0450522,92350.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033420042,0.0008552,92350.0,92340.0,0.108294]
["bitfinex","BTCUSD",1732033420509,0.0008552,92350.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033420732,0.0008552,92350.0,92338.0,0.1100074]
["bitfinex","BTCUSD",1732033420954,0.0008552,92350.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033421179,0.108286,92348.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033421410,0.0008552,92350.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033422057,0.0008552,92350.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732033422275,0.0008552,92350.0,92338.0,0.0017104]
["bitfinex","BTCUSD",1732033422721,0.0008552,92350.0,92338.0,0.11077295]
["bitfinex","BTCUSD",1732033422932,0.0008552,92350.0,92342.0,0.108293]
["bitfinex","BTCUSD",1732033423651,0.0008552,92350.0,92339.0,0.216593]
["bitfinex","BTCUSD",1732033423868,0.0008552,92350.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732033424079,0.108273,92359.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732033424499,0.15140909,92359.0,92341.0,0.324881]
["bitfinex","BTCUSD",1732033424729,0.04313609,92359.0,92339.0,0.541482]
["bitfinex","BTCUSD",1732033424976,0.108272,92360.0,92339.0,0.32565555]
["bitfinex","BTCUSD",1732033425185,0.108274,92358.0,92340.0,0.108295]
["bitfinex","BTCUSD",1732033425399,0.108272,92360.0,92341.0,0.216588]
["bitfinex","BTCUSD",1732033425616,0.108272,92360.0,92339.0,0.32565555]
["bitfinex","BTCUSD",1732033425846,0.04393785,92365.0,92341.0,0.108293]
["bitfinex","BTCUSD",1732033425847,0.108274,92358.0,92341.0,0.108293]
["bitfinex","BTCUSD",1732033426507,0.108274,92358.0,92342.0,0.108293]
["bitfinex","BTCUSD",1732033426750,0.108274,92358.0,92340.0,0.324884]
["bitfinex","BTCUSD",1732033427014,0.108275,92358.0,92340.0,0.21659]
["bitfinex","BTCUSD",1732033427232,0.108275,92358.0,92342.0,0.108293]
["bitfinex","BTCUSD",1732033427445,0.108275,92358.0,92340.0,0.324884]
["bitfinex","BTCUSD",1732033427689,0.0751,92363.0,92340.0,0.21659]
["bitfinex","BTCUSD",1732033427909,0.0008545,92365.0,92364.0,0.108267]
["bitfinex","BTCUSD",1732033428126,0.0008545,92365.0,92364.0,0.21732955]
["bitfinex","BTCUSD",1732033428607,0.0008545,92365.0,92364.0,0.44413524]
["bitfinex","BTCUSD",1732033428865,0.0017106,92397.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732033429352,0.0017106,92397.0,92391.0,0.216469]
["bitfinex","BTCUSD",1732033429594,0.0017106,92397.0,92387.0,0.1304]
["bitfinex","BTCUSD",1732033429595,0.0017106,92397.0,92395.0,0.10823]
["bitfinex","BTCUSD",1732033429822,0.0017106,92397.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732033430369,0.0017106,92397.0,92390.0,0.216473]
["bitfinex","BTCUSD",1732033430606,0.0017106,92397.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732033431045,0.0017106,92397.0,92384.0,0.216485]
["bitfinex","BTCUSD",1732033431271,0.0017106,92397.0,92387.0,0.108239]
["bitfinex","BTCUSD",1732033431540,0.0017106,92397.0,92385.0,0.108242]
["bitfinex","BTCUSD",1732033431754,0.0017106,92397.0,92383.0,0.108244]
["bitfinex","BTCUSD",1732033431961,0.0017106,92397.0,92377.0,0.0828]
["bitfinex","BTCUSD",1732033432184,0.0017106,92397.0,92380.0,0.108247]
["bitfinex","BTCUSD",1732033432417,0.0017106,92397.0,92382.0,0.108245]
["bitfinex","BTCUSD",1732033432643,0.0017106,92397.0,92381.0,0.108247]
["bitfinex","BTCUSD",1732033433289,0.12604113,92394.0,92365.0,0.09648674]
["bitfinex","BTCUSD",1732033433509,0.12604113,92394.0,92370.0,0.32478]
["bitfinex","BTCUSD",1732033433736,0.12604113,92394.0,92376.0,0.108252]
["bitfinex","BTCUSD",1732033433968,0.12604113,92394.0,92372.0,0.216515]
["bitfinex","BTCUSD",1732033433969,0.12604113,92394.0,92375.0,0.108254]
["bitfinex","BTCUSD",1732033434178,0.0017106,92397.0,92375.0,0.108254]
["bitfinex","BTCUSD",1732033434860,0.12604113,92394.0,92365.0,0.1]
["bitfinex","BTCUSD",1732033435129,0.10824,92387.0,92366.0,0.10906255]
["bitfinex","BTCUSD",1732033435396,0.108238,92389.0,92367.0,0.208263]
["bitfinex","BTCUSD",1732033435635,0.108238,92389.0,92370.0,0.10826]
["bitfinex","BTCUSD",1732033435852,0.108238,92389.0,92371.0,0.108259]
["bitfinex","BTCUSD",1732033437039,0.216487,92384.0,92359.0,0.216546]
["bitfinex","BTCUSD",1732033437248,0.216487,92384.0,92350.0,0.216567]
["bitfinex","BTCUSD",1732033437249,0.12604113,92377.0,92350.0,0.216567]
["bitfinex","BTCUSD",1732033437464,0.12604113,92377.0,92341.0,0.0117102]
["bitfinex","BTCUSD",1732033437465,0.12604113,92369.0,92352.0,0.10906255]
["bitfinex","BTCUSD",1732033437940,0.10826,92370.0,92352.0,0.21734255]
["bitfinex","BTCUSD",1732033438165,0.108257,92373.0,92352.0,0.10906255]
["bitfinex","BTCUSD",1732033438401,0.108257,92373.0,92353.0,0.32484]
["bitfinex","BTCUSD",1732033438623,0.108257,92373.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732033438846,0.108255,92375.0,92354.0,0.324837]
["bitfinex","BTCUSD",1732033439122,0.108256,92374.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732033439320,0.12604113,92376.0,92353.0,0.10906255]
["bitfinex","BTCUSD",1732033439550,0.108258,92372.0,92353.0,0.10906255]
["bitfinex","BTCUSD",1732033439776,0.108258,92372.0,92354.0,0.108277]
["bitfinex","BTCUSD",1732033440004,0.23429513,92376.0,92357.0,0.108275]
["bitfinex","BTCUSD",1732033440276,0.108254,92375.0,92357.0,0.108275]
["bitfinex","BTCUSD",1732033440803,0.12604113,92376.0,92353.0,0.10906255]
["bitfinex","BTCUSD",1732033441011,0.12604113,92376.0,92353.0,0.21734155]
["bitfinex","BTCUSD",1732033441237,0.108257,92373.0,92354.0,0.108277]
["bitfinex","BTCUSD",1732033441484,0.12604113,92369.0,92353.0,0.10906255]
["bitfinex","BTCUSD",1732033441727,0.20664113,92360.0,92342.0,0.216584]
["bitfinex","BTCUSD",1732033441944,0.20664113,92360.0,92343.0,0.31735355]
["bitfinex","BTCUSD",1732033442159,0.20664113,92360.0,92341.0,0.0017102]
["bitfinex","BTCUSD",1732033442508,0.108275,92357.0,92341.0,0.0017102]
["bitfinex","BTCUSD",1732033442743,0.20664113,92360.0,92341.0,0.0017102]
["bitfinex","BTCUSD",1732033442947,0.20664113,92360.0,92342.0,0.216586]
["bitfinex","BTCUSD",1732033443156,0.20664113,92360.0,92341.0,0.0017102]
["bitfinex","BTCUSD",1732033443378,0.0806,92360.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732033443602,0.12604113,92367.0,92341.0,0.0017102]
["bitfinex","BTCUSD",1732033443823,0.0779,92371.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732033444059,0.0779,92371.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732033444284,0.12604113,92367.0,92341.0,0.0017102]
["bitfinex","BTCUSD",1732033444505,0.12604113,92367.0,92341.0,0.11077275]
["bitfinex","BTCUSD",1732033444718,0.12604113,92360.0,92344.0,0.108289]
["bitfinex","BTCUSD",1732033444933,0.12604113,92360.0,92341.0,0.11077275]
["bitfinex","BTCUSD",1732033444934,0.108273,92359.0,92341.0,0.11077275]
["bitfinex","BTCUSD",1732033445153,0.108273,92359.0,92341.0,0.21906575]
["bitfinex","BTCUSD",1732033445640,0.12604113,92360.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732033446272,0.12604113,92360.0,92341.0,0.15454348]
["bitfinex","BTCUSD",1732033446273,0.12604113,92360.0,92345.0,0.108288]
["bitfinex","BTCUSD",1732033446542,0.12604113,92360.0,92346.0,0.108288]
["bitfinex","BTCUSD",1732033446779,0.32558355,92370.0,92342.0,0.324879]
["bitfinex","BTCUSD",1732033446780,0.12604113,92368.0,92342.0,0.324879]
["bitfinex","BTCUSD",1732033447006,0.12604113,92368.0,92341.0,0.15454348]
["bitfinex","BTCUSD",1732033447007,0.12604113,92368.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732033447254,0.12604113,92368.0,92354.0,0.0017098]
["bitfinex","BTCUSD",1732033447255,0.108264,92366.0,92354.0,0.0017098]
["bitfinex","BTCUSD",1732033447452,0.12604113,92368.0,92354.0,0.0017098]
["bitfinex","BTCUSD",1732033447679,0.0779,92371.0,92359.0,0.108273]
["bitfinex","BTCUSD",1732033447916,0.0779,92371.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732033448116,0.0779,92371.0,92354.0,0.0017098]
["bitfinex","BTCUSD",1732033448325,0.0008549,92375.0,92357.0,0.108275]
["bitfinex","BTCUSD",1732033448549,0.0008549,92375.0,92355.0,0.10906255]
["bitfinex","BTCUSD",1732033448550,0.0008549,92375.0,92364.0,0.108266]
["bitfinex","BTCUSD",1732033448734,0.0008549,92375.0,92365.0,0.108265]
["bitfinex","BTCUSD",1732033448976,0.0008549,92375.0,92360.0,0.10906255]
["bitfinex","BTCUSD",1732033449227,0.0008549,92375.0,92364.0,0.108266]
["bitfinex","BTCUSD",1732033449427,0.0008549,92375.0,92360.0,0.10906255]
["bitfinex","BTCUSD",1732033449641,0.0008549,92375.0,92365.0,0.10906255]
["bitfinex","BTCUSD",1732033449837,0.0008549,92375.0,92354.0,0.0117098]
["bitfinex","BTCUSD",1732033450062,0.0008549,92375.0,92358.0,0.1]
["bitfinex","BTCUSD",1732033450268,0.0008549,92375.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732033450486,0.04526725,92375.0,92356.0,0.1]
["bitfinex","BTCUSD",1732033450728,0.0008549,92375.0,92362.0,0.108268]
["bitfinex","BTCUSD",1732033450940,0.0008549,92375.0,92365.0,0.108265]
["bitfinex","BTCUSD",1732033451139,0.0008549,92375.0,92356.0,0.1]
["bitfinex","BTCUSD",1732033451352,0.0008549,92375.0,92374.0,0.108255]
["bitfinex","BTCUSD",1732033451797,0.0008549,92375.0,92374.0,0.21731755]
["bitfinex","BTCUSD",1732033452021,0.0008549,92375.0,92374.0,0.32731755]
["bitfinex","BTCUSD",1732033452226,0.0008549,92375.0,92374.0,0.38100831]
["bitfinex","BTCUSD",1732033452856,0.0008549,92375.0,92374.0,0.43060831]
["bitfinex","BTCUSD",1732033453111,0.0008549,92375.0,92374.0,0.42060831]
["bitfinex","BTCUSD",1732033453304,0.0008549,92375.0,92374.0,0.43060831]
["bitfinex","BTCUSD",1732033453936,0.0008549,92375.0,92374.0,0.42060831]
["bitfinex","BTCUSD",1732033454162,0.2317655,92400.0,92381.0,0.216494]
["bitfinex","BTCUSD",1732033454398,0.2317655,92400.0,92386.0,0.1]
["bitfinex","BTCUSD",1732033454616,0.2317655,92400.0,92388.0,0.108239]
["bitfinex","BTCUSD",1732033454832,0.2317655,92400.0,92386.0,0.1]
["bitfinex","BTCUSD",1732033454833,0.2317655,92400.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732033455254,0.2317655,92400.0,92390.0,0.108236]
["bitfinex","BTCUSD",1732033456160,0.2317655,92400.0,92385.0,0.1]
["bitfinex","BTCUSD",1732033456367,0.2317655,92400.0,92387.0,0.108239]
["bitfinex","BTCUSD",1732033456572,0.2317655,92400.0,92388.0,0.108238]
["bitfinex","BTCUSD",1732033457000,0.2317655,92400.0,92394.0,0.108232]
["bitfinex","BTCUSD",1732033457244,0.2317655,92400.0,92394.0,0.216463]
["bitfinex","BTCUSD",1732033457465,0.2317655,92400.0,92394.0,0.108231]
["bitfinex","BTCUSD",1732033457685,0.2317655,92400.0,92383.0,0.20906255]
["bitfinex","BTCUSD",1732033457908,0.2317655,92400.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732033458348,0.2317655,92400.0,92384.0,0.10906255]
["bitfinex","BTCUSD",1732033458766,0.2317655,92400.0,92385.0,0.1]
["bitfinex","BTCUSD",1732033458965,0.2317655,92400.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732033459119,0.2317655,92400.0,92394.0,0.216463]
["bitfinex","BTCUSD",1732033459323,0.2317655,92400.0,92396.0,0.216457]
["bitfinex","BTCUSD",1732033459599,0.2317655,92400.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732033460426,0.2326204,92400.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732033462090,0.2326204,92400.0,92399.0,0.21728855]
["bitfinex","BTCUSD",1732033466235,0.2326204,92400.0,92399.0,0.31728855]
["bitfinex","BTCUSD",1732033468423,0.0004,92419.0,92418.0,0.108204]
["bitfinex","BTCUSD",1732033468649,0.0004,92419.0,92418.0,0.21726655]
["bitfinex","BTCUSD",1732033469059,0.0008555,92435.0,92418.0,0.21726655]
["bitfinex","BTCUSD",1732033469060,0.04421575,92448.0,92426.0,0.0753]
["bitfinex","BTCUSD",1732033469277,0.108162,92454.0,92437.0,0.10818]
["bitfinex","BTCUSD",1732033469474,0.21864832,92451.0,92427.0,0.10906255]
["bitfinex","BTCUSD",1732033469682,0.21864832,92451.0,92438.0,0.108179]
["bitfinex","BTCUSD",1732033469905,0.21864832,92451.0,92429.0,0.216382]
["bitfinex","BTCUSD",1732033469906,0.12604113,92449.0,92429.0,0.216382]
["bitfinex","BTCUSD",1732033470312,0.12604113,92449.0,92433.0,0.108185]
["bitfinex","BTCUSD",1732033470519,0.12604113,92449.0,92428.0,0.216384]
["bitfinex","BTCUSD",1732033470744,0.12604113,92449.0,92429.0,0.216382]
["bitfinex","BTCUSD",1732033470980,0.12604113,92449.0,92422.0,0.108199]
["bitfinex","BTCUSD",1732033470981,0.23420913,92449.0,92422.0,0.108199]
["bitfinex","BTCUSD",1732033471226,0.23420913,92449.0,92419.0,0.1]
["bitfinex","BTCUSD",1732033471227,0.12604113,92449.0,92423.0,0.10906255]
["bitfinex","BTCUSD",1732033471451,0.12604113,92440.0,92419.0,0.1]
["bitfinex","BTCUSD",1732033471661,0.108179,92439.0,92422.0,0.1]
["bitfinex","BTCUSD",1732033471877,0.12604113,92440.0,92424.0,0.108196]
["bitfinex","BTCUSD",1732033472083,0.0825,92439.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732033472307,0.108181,92438.0,92423.0,0.1]
["bitfinex","BTCUSD",1732033472529,0.190679,92439.0,92423.0,0.1]
["bitfinex","BTCUSD",1732033472752,0.10906255,92438.0,92418.0,0.04500626]
["bitfinex","BTCUSD",1732033472978,0.10906255,92438.0,92405.0,0.226437]
["bitfinex","BTCUSD",1732033472979,0.10906255,92438.0,92411.0,0.1]
["bitfinex","BTCUSD",1732033473192,0.10906255,92438.0,92401.0,0.216445]
["bitfinex","BTCUSD",1732033473424,0.108192,92429.0,92405.0,0.216438]
["bitfinex","BTCUSD",1732033473643,0.216365,92436.0,92406.0,0.10906255]
["bitfinex","BTCUSD",1732033473891,0.216363,92437.0,92406.0,0.10906255]
["bitfinex","BTCUSD",1732033473892,0.108188,92432.0,92406.0,0.10906255]
["bitfinex","BTCUSD",1732033474100,0.108188,92432.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732033474310,0.21637,92434.0,92406.0,0.10906255]
["bitfinex","BTCUSD",1732033474527,0.12604113,92417.0,92400.0,0.04414761]
["bitfinex","BTCUSD",1732033474798,0.108213,92411.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732033475019,0.216415,92415.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732033475020,0.324625,92414.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732033475219,0.216419,92413.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732033475448,0.216415,92415.0,92390.0,0.11077175]
["bitfinex","BTCUSD",1732033475651,0.0823,92416.0,92391.0,0.216471]
["bitfinex","BTCUSD",1732033475855,0.0823,92416.0,92401.0,0.108223]
["bitfinex","BTCUSD",1732033476081,0.0823,92416.0,92400.0,0.108224]
["bitfinex","BTCUSD",1732033476311,0.0823,92416.0,92390.0,0.15425206]
["bitfinex","BTCUSD",1732033476527,4e-05,92413.0,92398.0,0.108227]
["bitfinex","BTCUSD",1732033476744,0.10825,92413.0,92395.0,0.108229]
["bitfinex","BTCUSD",1732033476948,0.10825,92413.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732033477178,4e-05,92413.0,92394.0,0.216464]
["bitfinex","BTCUSD",1732033477404,4e-05,92413.0,92399.0,0.108225]
["bitfinex","BTCUSD",1732033477641,4e-05,92413.0,92403.0,0.108221]
["bitfinex","BTCUSD",1732033477861,4e-05,92413.0,92390.0,0.15425206]
["bitfinex","BTCUSD",1732033478072,4e-05,92413.0,92392.0,0.216468]
["bitfinex","BTCUSD",1732033478272,4e-05,92413.0,92390.0,0.15425206]
["bitfinex","BTCUSD",1732033478719,4e-05,92413.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732033478992,4e-05,92413.0,92397.0,0.216457]
["bitfinex","BTCUSD",1732033479187,4e-05,92413.0,92399.0,0.216451]
["bitfinex","BTCUSD",1732033479392,4e-05,92413.0,92393.0,0.11122707]
["bitfinex","BTCUSD",1732033479511,4e-05,92413.0,92412.0,0.108211]
["bitfinex","BTCUSD",1732033480628,8e-05,92413.0,92412.0,0.108211]
["bitfinex","BTCUSD",1732033481553,0.00012,92413.0,92412.0,0.108211]
["bitfinex","BTCUSD",1732033481990,0.00016,92413.0,92412.0,0.108211]
["bitfinex","BTCUSD",1732033482666,0.0002,92413.0,92412.0,0.108211]
["bitfinex","BTCUSD",1732033483082,0.00024,92413.0,92412.0,0.108211]
["bitfinex","BTCUSD",1732033483946,0.00024,92413.0,92412.0,0.21727355]
["bitfinex","BTCUSD",1732033484170,0.12836678,92443.0,92412.0,0.10906255]
["bitfinex","BTCUSD",1732033484401,0.12604113,92439.0,92424.0,0.108195]
["bitfinex","BTCUSD",1732033484623,0.12604113,92439.0,92423.0,0.108157]
["bitfinex","BTCUSD",1732033485058,0.12604113,92439.0,92422.0,0.216396]
["bitfinex","BTCUSD",1732033485059,0.12604113,92439.0,92424.0,0.108196]
["bitfinex","BTCUSD",1732033485512,0.12604113,92439.0,92413.0,0.10906255]
["bitfinex","BTCUSD",1732033485923,0.12604113,92439.0,92415.0,0.43283]
["bitfinex","BTCUSD",1732033486177,0.12604113,92439.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732033486419,0.12604113,92439.0,92423.0,0.108197]
["bitfinex","BTCUSD",1732033487291,0.0821,92438.0,92424.0,0.108196]
["bitfinex","BTCUSD",1732033487984,0.0821,92438.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732033488199,0.0821,92438.0,92416.0,0.108206]
["bitfinex","BTCUSD",1732033488418,0.0821,92438.0,92415.0,0.108207]
["bitfinex","BTCUSD",1732033488628,0.12604113,92431.0,92413.0,0.04393646]
["bitfinex","BTCUSD",1732033488830,0.108193,92427.0,92413.0,0.04393646]
["bitfinex","BTCUSD",1732033489059,0.23423013,92431.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732033489267,0.23423013,92431.0,92412.0,0.0017084]
["bitfinex","BTCUSD",1732033489268,0.10819,92430.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732033489471,0.12604113,92431.0,92412.0,0.04656697]
["bitfinex","BTCUSD",1732033489674,0.108195,92425.0,92412.0,0.04656697]
["bitfinex","BTCUSD",1732033489905,0.0494,92426.0,92412.0,0.04656697]
["bitfinex","BTCUSD",1732033490136,0.0494,92426.0,92415.0,0.108206]
["bitfinex","BTCUSD",1732033491681,0.04944,92426.0,92415.0,0.108206]
["bitfinex","BTCUSD",1732033491889,0.04948,92426.0,92415.0,0.108206]
["bitfinex","BTCUSD",1732033492093,0.04952,92426.0,92417.0,0.108205]
["bitfinex","BTCUSD",1732033492299,0.00012,92426.0,92414.0,0.216415]
["bitfinex","BTCUSD",1732033492513,0.00012,92426.0,92413.0,0.216419]
["bitfinex","BTCUSD",1732033492749,0.00016,92426.0,92414.0,0.10906255]
["bitfinex","BTCUSD",1732033493020,0.0002,92426.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732033493245,0.0002,92426.0,92425.0,0.31725755]
["bitfinex","BTCUSD",1732033497402,0.0002,92426.0,92425.0,0.31605755]
["bitfinex","BTCUSD",1732033498097,0.0002,92426.0,92425.0,0.36018603]
["bitfinex","BTCUSD",1732033498562,0.0002,92426.0,92425.0,0.38018603]
["bitfinex","BTCUSD",1732033498780,0.0002,92426.0,92425.0,0.47623254]
["bitfinex","BTCUSD",1732033499006,0.0002,92426.0,92425.0,0.38018603]
["bitfinex","BTCUSD",1732033499219,0.19191334,92472.0,92431.0,0.1]
["bitfinex","BTCUSD",1732033499447,0.19191334,92472.0,92434.0,0.324555]
["bitfinex","BTCUSD",1732033499448,0.10906255,92471.0,92434.0,0.324555]
["bitfinex","BTCUSD",1732033499671,0.10906255,92471.0,92464.0,0.108149]
["bitfinex","BTCUSD",1732033499906,0.12779057,92472.0,92471.0,0.108142]
["bitfinex","BTCUSD",1732033500129,0.0831,92472.0,92471.0,0.108142]
["bitfinex","BTCUSD",1732033500621,0.0831,92472.0,92460.0,0.216308]
["bitfinex","BTCUSD",1732033500864,0.0831,92472.0,92451.0,0.10906255]
["bitfinex","BTCUSD",1732033501100,0.0831,92472.0,92469.0,0.108143]
["bitfinex","BTCUSD",1732033501754,0.0831,92472.0,92471.0,0.108142]
["bitfinex","BTCUSD",1732033502187,0.0831,92472.0,92467.0,0.216293]
["bitfinex","BTCUSD",1732033502413,0.10906255,92471.0,92441.0,0.1]
["bitfinex","BTCUSD",1732033502635,0.10906255,92471.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732033503097,0.10906255,92471.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732033503356,0.01,92469.0,92443.0,0.216349]
["bitfinex","BTCUSD",1732033503574,0.10906255,92468.0,92443.0,0.216349]
["bitfinex","BTCUSD",1732033503789,0.10906255,92468.0,92433.0,0.10906255]
["bitfinex","BTCUSD",1732033503790,0.10906255,92468.0,92434.0,0.1]
["bitfinex","BTCUSD",1732033504014,0.10906255,92468.0,92455.0,0.10816]
["bitfinex","BTCUSD",1732033504499,0.10906255,92468.0,92444.0,0.216347]
["bitfinex","BTCUSD",1732033504718,0.0471,92467.0,92436.0,0.1]
["bitfinex","BTCUSD",1732033504937,0.10906255,92466.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732033505161,0.10906255,92466.0,92448.0,0.216336]
["bitfinex","BTCUSD",1732033505162,0.10906255,92466.0,92451.0,0.216329]
["bitfinex","BTCUSD",1732033505397,0.0823,92464.0,92436.0,0.1]
["bitfinex","BTCUSD",1732033505604,0.10906255,92463.0,92436.0,0.1]
["bitfinex","BTCUSD",1732033505821,0.10906255,92463.0,92451.0,0.108164]
["bitfinex","BTCUSD",1732033506070,0.10906255,92463.0,92431.0,0.1]
["bitfinex","BTCUSD",1732033506300,0.0823,92464.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732033506522,0.0823,92464.0,92463.0,0.108151]
["bitfinex","BTCUSD",1732033507028,0.0819,92474.0,92469.0,0.108143]
["bitfinex","BTCUSD",1732033507250,0.0819,92474.0,92449.0,0.0762]
["bitfinex","BTCUSD",1732033507478,0.0819,92474.0,92450.0,0.10906255]
["bitfinex","BTCUSD",1732033507696,0.0819,92474.0,92470.0,0.108142]
["bitfinex","BTCUSD",1732033508381,0.0819,92474.0,92468.0,0.108145]
["bitfinex","BTCUSD",1732033508593,0.0819,92474.0,92473.0,0.108139]
["bitfinex","BTCUSD",1732033509264,0.0819,92474.0,92469.0,0.216288]
["bitfinex","BTCUSD",1732033509483,0.0819,92474.0,92471.0,0.108141]
["bitfinex","BTCUSD",1732033509708,0.0819,92474.0,92472.0,0.108139]
["bitfinex","BTCUSD",1732033510150,0.0819,92474.0,92473.0,0.108139]
["bitfinex","BTCUSD",1732033510824,0.0819,92474.0,92471.0,0.109849]
["bitfinex","BTCUSD",1732033511051,0.082754,92474.0,92472.0,0.10814]
["bitfinex","BTCUSD",1732033511982,0.082754,92474.0,92473.0,0.108139]
["bitfinex","BTCUSD",1732033512863,0.082754,92474.0,92471.0,0.109849]
["bitfinex","BTCUSD",1732033513079,0.082754,92474.0,92472.0,0.10814]
["bitfinex","BTCUSD",1732033513567,0.082754,92474.0,92471.0,0.001708]
["bitfinex","BTCUSD",1732033513568,0.082754,92474.0,92473.0,0.108139]
["bitfinex","BTCUSD",1732033513771,0.082754,92474.0,92471.0,0.109849]
["bitfinex","BTCUSD",1732033513977,0.082754,92474.0,92472.0,0.10814]
["bitfinex","BTCUSD",1732033514181,0.25597037,92481.0,92471.0,0.001708]
["bitfinex","BTCUSD",1732033514415,0.10906255,92480.0,92473.0,0.108139]
["bitfinex","BTCUSD",1732033514852,0.10906255,92480.0,92472.0,0.10814]
["bitfinex","BTCUSD",1732033515093,0.10906255,92480.0,92474.0,0.108138]
["bitfinex","BTCUSD",1732033515308,0.10906255,92480.0,92472.0,0.10814]
["bitfinex","BTCUSD",1732033515537,0.10906255,92480.0,92474.0,0.108137]
["bitfinex","BTCUSD",1732033515985,0.10906255,92480.0,92471.0,0.001708]
["bitfinex","BTCUSD",1732033516247,0.10906255,92480.0,92473.0,0.108139]
["bitfinex","BTCUSD",1732033517368,0.10906255,92480.0,92471.0,0.001708]
["bitfinex","BTCUSD",1732033517586,0.23510368,92480.0,92471.0,0.001708]
["bitfinex","BTCUSD",1732033517804,0.34323468,92480.0,92471.0,0.001708]
["bitfinex","BTCUSD",1732033518014,0.23510368,92480.0,92471.0,0.001708]
["bitfinex","BTCUSD",1732033518469,0.24510368,92480.0,92471.0,0.001708]
["bitfinex","BTCUSD",1732033518681,0.23510368,92480.0,92471.0,0.001708]
["bitfinex","BTCUSD",1732033519386,0.24510368,92480.0,92471.0,0.001708]
["bitfinex","BTCUSD",1732033520565,0.10906255,92480.0,92474.0,0.108137]
["bitfinex","BTCUSD",1732033520806,0.10906255,92480.0,92475.0,0.108136]
["bitfinex","BTCUSD",1732033521065,0.10906255,92480.0,92473.0,0.108139]
["bitfinex","BTCUSD",1732033521297,0.10906255,92480.0,92471.0,0.001708]
["bitfinex","BTCUSD",1732033521733,0.10906255,92480.0,92472.0,0.216281]
["bitfinex","BTCUSD",1732033521961,0.10906255,92480.0,92474.0,0.216277]
["bitfinex","BTCUSD",1732033522196,0.10906255,92480.0,92472.0,0.216281]
["bitfinex","BTCUSD",1732033522436,0.10906255,92480.0,92471.0,0.217989]
["bitfinex","BTCUSD",1732033522678,0.10906255,92480.0,92475.0,0.108137]
["bitfinex","BTCUSD",1732033522905,0.10906255,92480.0,92471.0,0.001708]
["bitfinex","BTCUSD",1732033523130,0.10906255,92480.0,92473.0,0.108139]
["bitfinex","BTCUSD",1732033523357,0.10906255,92480.0,92471.0,0.001708]
["bitfinex","BTCUSD",1732033523564,0.10991655,92480.0,92472.0,0.216281]
["bitfinex","BTCUSD",1732033523772,0.10991655,92480.0,92474.0,0.108138]
["bitfinex","BTCUSD",1732033524004,0.10991655,92480.0,92474.0,0.108137]
["bitfinex","BTCUSD",1732033524237,0.10991655,92480.0,92471.0,0.001708]
["bitfinex","BTCUSD",1732033524451,0.10991655,92480.0,92476.0,0.108135]
["bitfinex","BTCUSD",1732033524668,0.10991655,92480.0,92474.0,0.108138]
["bitfinex","BTCUSD",1732033524896,0.10991655,92480.0,92472.0,0.216281]
["bitfinex","BTCUSD",1732033525079,0.10991655,92480.0,92474.0,0.108137]
["bitfinex","BTCUSD",1732033525346,0.10991655,92480.0,92475.0,0.108136]
["bitfinex","BTCUSD",1732033525764,0.10991655,92480.0,92472.0,0.216281]
["bitfinex","BTCUSD",1732033526000,0.10991655,92480.0,92473.0,0.108138]
["bitfinex","BTCUSD",1732033526216,0.10991655,92480.0,92472.0,0.216281]
["bitfinex","BTCUSD",1732033526442,0.10991655,92480.0,92474.0,0.108137]
["bitfinex","BTCUSD",1732033526658,0.10991655,92480.0,92471.0,0.001708]
["bitfinex","BTCUSD",1732033526843,0.10991655,92480.0,92474.0,0.108138]
["bitfinex","BTCUSD",1732033527081,0.10991655,92480.0,92473.0,0.216279]
["bitfinex","BTCUSD",1732033527365,0.11991655,92480.0,92471.0,0.001708]
["bitfinex","BTCUSD",1732033527602,0.11991655,92480.0,92471.0,0.109849]
["bitfinex","BTCUSD",1732033528047,0.11991655,92480.0,92471.0,0.001708]
["bitfinex","BTCUSD",1732033528252,0.11991655,92480.0,92471.0,0.109849]
["bitfinex","BTCUSD",1732033529187,0.03091655,92480.0,92471.0,0.109849]
["bitfinex","BTCUSD",1732033529445,0.03091655,92480.0,92471.0,0.001708]
["bitfinex","BTCUSD",1732033529686,0.24418113,92472.0,92471.0,0.001708]
["bitfinex","BTCUSD",1732033529918,0.39647015,92472.0,92471.0,0.001708]
["bitfinex","BTCUSD",1732033531916,0.27042902,92472.0,92471.0,0.001708]
["bitfinex","BTCUSD",1732033533272,0.27042902,92472.0,92471.0,0.001408]
["bitfinex","BTCUSD",1732033536152,0.27043394,92472.0,92471.0,0.001408]
["bitfinex","BTCUSD",1732033537919,0.27043594,92472.0,92471.0,0.001408]
["bitfinex","BTCUSD",1732033539545,0.2704336,92472.0,92471.0,0.001408]
["bitfinex","BTCUSD",1732033540454,0.128986,92480.0,92471.0,0.001408]
["bitfinex","BTCUSD",1732033540688,0.01,92476.0,92471.0,0.001408]
["bitfinex","BTCUSD",1732033540902,0.12929214,92475.0,92472.0,0.00184885]
["bitfinex","BTCUSD",1732033541139,0.10906255,92475.0,92472.0,0.00184885]
["bitfinex","BTCUSD",1732033544135,0.023,92487.0,92473.0,0.108138]
["bitfinex","BTCUSD",1732033544362,0.216243,92489.0,92472.0,0.00184885]
["bitfinex","BTCUSD",1732033544363,0.04377013,92485.0,92472.0,0.00184885]
["bitfinex","BTCUSD",1732033544600,0.01,92489.0,92473.0,0.21812916]
["bitfinex","BTCUSD",1732033544601,0.10906255,92484.0,92473.0,0.21812916]
["bitfinex","BTCUSD",1732033544810,0.10906255,92484.0,92474.0,0.108138]
["bitfinex","BTCUSD",1732033545056,0.10906255,92484.0,92475.0,0.108136]
["bitfinex","BTCUSD",1732033545279,0.10906255,92484.0,92475.0,0.10998633]
["bitfinex","BTCUSD",1732033545500,0.10906255,92484.0,92475.0,0.00185033]
["bitfinex","BTCUSD",1732033546139,0.10906255,92484.0,92471.0,0.001408]
["bitfinex","BTCUSD",1732033546366,0.10906255,92484.0,92476.0,0.00185005]
["bitfinex","BTCUSD",1732033546582,0.10906255,92484.0,92474.0,0.108137]
["bitfinex","BTCUSD",1732033547050,0.25942631,92489.0,92475.0,0.13055019]
["bitfinex","BTCUSD",1732033547051,0.04318431,92489.0,92475.0,0.13055019]
["bitfinex","BTCUSD",1732033547263,0.04318431,92489.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732033547483,0.0008539,92480.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732033548189,0.0008539,92480.0,92476.0,0.216271]
["bitfinex","BTCUSD",1732033548409,0.0008539,92480.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732033550228,0.0008539,92480.0,92479.0,0.10996513]
["bitfinex","BTCUSD",1732033552134,0.0008539,92480.0,92479.0,0.00183313]
["bitfinex","BTCUSD",1732033552548,0.0008539,92480.0,92478.0,0.108133]
["bitfinex","BTCUSD",1732033552764,0.0008539,92480.0,92479.0,0.10995329]
["bitfinex","BTCUSD",1732033552987,0.0008539,92480.0,92479.0,0.00182129]
["bitfinex","BTCUSD",1732033553206,0.0008539,92480.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732033553413,0.0008539,92480.0,92479.0,0.10995329]
["bitfinex","BTCUSD",1732033554889,0.0008539,92480.0,92479.0,0.00182129]
["bitfinex","BTCUSD",1732033555340,0.10991645,92480.0,92471.0,0.001408]
["bitfinex","BTCUSD",1732033555555,0.07952153,92473.0,92471.0,0.001408]
["bitfinex","BTCUSD",1732033555766,0.07952153,92473.0,92472.0,0.00182322]
["bitfinex","BTCUSD",1732033556722,0.07952153,92473.0,92471.0,0.001408]
["bitfinex","BTCUSD",1732033556936,0.07952153,92478.0,92472.0,0.00182103]
["bitfinex","BTCUSD",1732033558745,0.07952153,92478.0,92475.0,0.108137]
["bitfinex","BTCUSD",1732033558963,0.0008539,92480.0,92475.0,0.108137]
["bitfinex","BTCUSD",1732033559177,0.03491486,92483.0,92476.0,0.00182157]
["bitfinex","BTCUSD",1732033559650,0.03491486,92483.0,92471.0,0.001408]
["bitfinex","BTCUSD",1732033560106,0.03491486,92483.0,92473.0,0.108138]
["bitfinex","BTCUSD",1732033560318,0.03491486,92483.0,92472.0,0.10996405]
["bitfinex","BTCUSD",1732033560540,0.03491486,92483.0,92474.0,0.0018235]
["bitfinex","BTCUSD",1732033560746,0.03491486,92483.0,92473.0,0.21809733]
["bitfinex","BTCUSD",1732033560964,0.03491486,92483.0,92475.0,0.00182142]
["bitfinex","BTCUSD",1732033561181,0.03491486,92483.0,92474.0,0.1099597]
["bitfinex","BTCUSD",1732033561402,0.03491486,92483.0,92476.0,0.00182114]
["bitfinex","BTCUSD",1732033561624,0.03491486,92483.0,92477.0,0.00182087]
["bitfinex","BTCUSD",1732033562080,0.10906255,92486.0,92476.0,0.108135]
["bitfinex","BTCUSD",1732033562329,0.10906255,92486.0,92473.0,0.216277]
["bitfinex","BTCUSD",1732033562330,0.07952153,92483.0,92478.0,0.00182059]
["bitfinex","BTCUSD",1732033562560,0.07952153,92483.0,92477.0,0.0018217]
["bitfinex","BTCUSD",1732033562822,0.07952153,92483.0,92479.0,0.10995231]
["bitfinex","BTCUSD",1732033563033,0.07952153,92483.0,92478.0,0.00182059]
["bitfinex","BTCUSD",1732033563287,0.07952153,92483.0,92480.0,0.00182004]
["bitfinex","BTCUSD",1732033563495,0.07952153,92483.0,92479.0,0.00182031]
["bitfinex","BTCUSD",1732033563704,0.07952153,92483.0,92481.0,0.00181976]
["bitfinex","BTCUSD",1732033563931,0.07952153,92483.0,92480.0,0.00182004]
["bitfinex","BTCUSD",1732033564155,0.07952153,92483.0,92482.0,0.00181948]
["bitfinex","BTCUSD",1732033564414,0.07952153,92483.0,92482.0,0.108129]
["bitfinex","BTCUSD",1732033564859,0.07952153,92483.0,92482.0,0.10994848]
["bitfinex","BTCUSD",1732033565279,0.04327173,92487.0,92482.0,0.00181948]
["bitfinex","BTCUSD",1732033565488,0.04327173,92487.0,92486.0,0.108124]
["bitfinex","BTCUSD",1732033565709,0.07952153,92490.0,92489.0,0.10812]
["bitfinex","BTCUSD",1732033566346,0.0008548,92493.0,92489.0,0.00181935]
["bitfinex","BTCUSD",1732033566596,0.0008548,92493.0,92492.0,0.108117]
["bitfinex","BTCUSD",1732033566597,0.04469938,92493.0,92492.0,0.108117]
["bitfinex","BTCUSD",1732033566818,0.0008548,92493.0,92492.0,0.108117]
["bitfinex","BTCUSD",1732033567025,0.0008548,92493.0,92492.0,0.10993635]
["bitfinex","BTCUSD",1732033567250,0.0008548,92493.0,92492.0,0.00181935]
["bitfinex","BTCUSD",1732033567677,0.0008548,92493.0,92483.0,0.216255]
["bitfinex","BTCUSD",1732033567886,0.0008548,92493.0,92492.0,0.00181935]
["bitfinex","BTCUSD",1732033568115,0.0008548,92493.0,92482.0,0.0818]
["bitfinex","BTCUSD",1732033568369,0.0008548,92493.0,92475.0,0.216272]
["bitfinex","BTCUSD",1732033568370,0.07952153,92485.0,92475.0,0.216272]
["bitfinex","BTCUSD",1732033568586,0.07952153,92485.0,92472.0,0.0754]
["bitfinex","BTCUSD",1732033568587,0.18858408,92485.0,92472.0,0.0754]
["bitfinex","BTCUSD",1732033568816,0.18858408,92485.0,92475.0,0.108136]
["bitfinex","BTCUSD",1732033569046,0.18858408,92485.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732033569518,0.18858408,92485.0,92477.0,0.216268]
["bitfinex","BTCUSD",1732033569519,0.18858408,92485.0,92480.0,0.00182046]
["bitfinex","BTCUSD",1732033569750,0.10906255,92485.0,92480.0,0.00182046]
["bitfinex","BTCUSD",1732033569989,0.10906255,92485.0,92478.0,0.108133]
["bitfinex","BTCUSD",1732033570196,0.10906255,92485.0,92474.0,0.216277]
["bitfinex","BTCUSD",1732033570197,0.10906255,92485.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732033570408,0.10906255,92485.0,92480.0,0.00182046]
["bitfinex","BTCUSD",1732033570649,0.10906255,92485.0,92481.0,0.108129]
["bitfinex","BTCUSD",1732033570925,0.10906255,92485.0,92480.0,0.00182046]
["bitfinex","BTCUSD",1732033571115,0.10906255,92485.0,92482.0,0.00181965]
["bitfinex","BTCUSD",1732033571315,0.10906255,92485.0,92481.0,0.00181993]
["bitfinex","BTCUSD",1732033571542,0.10906255,92485.0,92480.0,0.108131]
["bitfinex","BTCUSD",1732033571543,0.15350692,92485.0,92483.0,0.00181937]
["bitfinex","BTCUSD",1732033571754,0.21718855,92484.0,92483.0,0.00181937]
["bitfinex","BTCUSD",1732033571994,0.21718855,92484.0,92476.0,0.0017102]
["bitfinex","BTCUSD",1732033571995,0.108133,92479.0,92476.0,0.0017102]
["bitfinex","BTCUSD",1732033572206,0.10252153,92483.0,92477.0,0.00175431]
["bitfinex","BTCUSD",1732033572428,0.10906255,92482.0,92476.0,0.0017102]
["bitfinex","BTCUSD",1732033572849,0.10906255,92482.0,92477.0,0.00175514]
["bitfinex","BTCUSD",1732033574043,0.10906255,92482.0,92475.0,0.10760234]
["bitfinex","BTCUSD",1732033574260,0.108129,92482.0,92474.0,0.108138]
["bitfinex","BTCUSD",1732033574498,0.26069737,92485.0,92484.0,0.108126]
["bitfinex","BTCUSD",1732033574499,0.04444437,92485.0,92484.0,0.108126]
["bitfinex","BTCUSD",1732033574891,0.01,92501.0,92484.0,0.108126]
["bitfinex","BTCUSD",1732033574892,0.01,92501.0,92485.0,0.216251]
["bitfinex","BTCUSD",1732033575108,0.81841553,92500.0,92490.0,0.108119]
["bitfinex","BTCUSD",1732033575308,0.81841553,92500.0,92486.0,0.21794687]
["bitfinex","BTCUSD",1732033575530,0.81841553,92500.0,92491.0,0.00169749]
["bitfinex","BTCUSD",1732033575674,0.81841553,92500.0,92487.0,0.216246]
["bitfinex","BTCUSD",1732033575675,0.023,92498.0,92489.0,0.10812]
["bitfinex","BTCUSD",1732033575880,0.023,92498.0,92492.0,0.00169722]
["bitfinex","BTCUSD",1732033576111,0.023,92498.0,92490.0,0.108119]
["bitfinex","BTCUSD",1732033576372,0.023,92498.0,92491.0,0.00169749]
["bitfinex","BTCUSD",1732033576618,0.0029984,92499.0,92492.0,0.108117]
["bitfinex","BTCUSD",1732033577054,0.0029984,92499.0,92492.0,0.10981422]
["bitfinex","BTCUSD",1732033577539,0.04556837,92493.0,92492.0,0.10981422]
["bitfinex","BTCUSD",1732033577775,0.0008548,92493.0,92492.0,0.00169722]
["bitfinex","BTCUSD",1732033578001,0.0008548,92493.0,92488.0,0.108121]
["bitfinex","BTCUSD",1732033578002,0.0008548,92493.0,92489.0,0.10812]
["bitfinex","BTCUSD",1732033578215,0.0008548,92493.0,92490.0,0.00169777]
["bitfinex","BTCUSD",1732033578432,0.0008548,92493.0,92489.0,0.10812]
["bitfinex","BTCUSD",1732033578703,0.0008548,92493.0,92491.0,0.00169749]
["bitfinex","BTCUSD",1732033578927,0.0008548,92493.0,92490.0,0.00169777]
["bitfinex","BTCUSD",1732033579140,0.0008548,92493.0,92491.0,0.00169749]
["bitfinex","BTCUSD",1732033579362,0.0008548,92493.0,92489.0,0.10812]
["bitfinex","BTCUSD",1732033579593,0.0108548,92493.0,92490.0,0.00169777]
["bitfinex","BTCUSD",1732033580011,0.0008548,92493.0,92488.0,0.108122]
["bitfinex","BTCUSD",1732033580238,0.0008548,92493.0,92489.0,0.00169805]
["bitfinex","BTCUSD",1732033580643,0.0108548,92493.0,92489.0,0.00169805]
["bitfinex","BTCUSD",1732033580865,0.0008548,92493.0,92489.0,0.00169805]
["bitfinex","BTCUSD",1732033581074,0.0008548,92493.0,92489.0,0.10981805]
["bitfinex","BTCUSD",1732033581507,0.0008548,92493.0,92489.0,0.00169805]
["bitfinex","BTCUSD",1732033581930,0.0008548,92493.0,92489.0,0.10981805]
["bitfinex","BTCUSD",1732033582390,0.0008548,92493.0,92489.0,0.00169805]
["bitfinex","BTCUSD",1732033582588,0.0008548,92493.0,92489.0,0.10981705]
["bitfinex","BTCUSD",1732033582789,0.0008548,92493.0,92492.0,0.108117]
["bitfinex","BTCUSD",1732033582996,0.0008548,92493.0,92492.0,0.10981422]
["bitfinex","BTCUSD",1732033583211,0.0008548,92493.0,92492.0,0.18641422]
["bitfinex","BTCUSD",1732033583421,0.0008548,92493.0,92492.0,0.23281422]
["bitfinex","BTCUSD",1732033584321,0.0008548,92493.0,92492.0,0.31233575]
["bitfinex","BTCUSD",1732033585647,0.0008548,92493.0,92492.0,0.4313983]
["bitfinex","BTCUSD",1732033585869,0.0008548,92493.0,92492.0,0.5275482]
["bitfinex","BTCUSD",1732033586085,0.0008548,92493.0,92492.0,0.4313983]
["bitfinex","BTCUSD",1732033586840,0.0008548,92493.0,92492.0,0.47741207]
["bitfinex","BTCUSD",1732033587869,0.0008548,92493.0,92492.0,0.62150597]
["bitfinex","BTCUSD",1732033588326,0.0008548,92493.0,92492.0,0.47741207]
["bitfinex","BTCUSD",1732033588959,0.6537472,92500.0,92492.0,0.24629507]
["bitfinex","BTCUSD",1732033589177,0.6537472,92500.0,92499.0,0.240109]
["bitfinex","BTCUSD",1732033589382,0.6537472,92500.0,92499.0,0.35083816]
["bitfinex","BTCUSD",1732033590252,0.6537472,92500.0,92499.0,0.24177561]
["bitfinex","BTCUSD",1732033591916,0.6537472,92500.0,92499.0,0.36083816]
["bitfinex","BTCUSD",1732033593791,0.6546023,92500.0,92499.0,0.36083816]
["bitfinex","BTCUSD",1732033595474,0.6546023,92500.0,92499.0,0.39728375]
["bitfinex","BTCUSD",1732033595726,0.6546023,92500.0,92499.0,0.49303493]
["bitfinex","BTCUSD",1732033595933,0.6113583,92500.0,92499.0,0.49303493]
["bitfinex","BTCUSD",1732033596147,0.5464923,92500.0,92499.0,0.39728375]
["bitfinex","BTCUSD",1732033596613,0.4383823,92500.0,92499.0,0.39728375]
["bitfinex","BTCUSD",1732033596847,0.37423687,92500.0,92499.0,0.53584852]
["bitfinex","BTCUSD",1732033597066,0.37423687,92500.0,92499.0,0.67953233]
["bitfinex","BTCUSD",1732033597301,0.35254383,92500.0,92499.0,0.54584852]
["bitfinex","BTCUSD",1732033597510,0.16633383,92500.0,92499.0,0.6893273]
["bitfinex","BTCUSD",1732033597729,0.11633383,92500.0,92499.0,0.6913273]
["bitfinex","BTCUSD",1732033597931,0.11633383,92500.0,92499.0,0.6893273]
["bitfinex","BTCUSD",1732033598172,0.11633383,92500.0,92499.0,0.54584852]
["bitfinex","BTCUSD",1732033598385,0.11633383,92500.0,92499.0,0.47083816]
["bitfinex","BTCUSD",1732033598594,0.11633383,92500.0,92499.0,0.61430011]
["bitfinex","BTCUSD",1732033598797,0.11633383,92500.0,92499.0,0.47083816]
["bitfinex","BTCUSD",1732033599746,0.11633383,92500.0,92499.0,0.46083816]
["bitfinex","BTCUSD",1732033600162,0.11633383,92500.0,92499.0,0.36083816]
["bitfinex","BTCUSD",1732033601557,0.11633383,92500.0,92499.0,0.00166661]
["bitfinex","BTCUSD",1732033601777,0.11633383,92500.0,92493.0,0.216232]
["bitfinex","BTCUSD",1732033601993,0.11633383,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732033602215,0.11633383,92500.0,92499.0,0.10980083]
["bitfinex","BTCUSD",1732033602447,0.11633383,92500.0,92499.0,0.10935189]
["bitfinex","BTCUSD",1732033603344,0.11633383,92500.0,92499.0,0.00169183]
["bitfinex","BTCUSD",1732033603554,0.11633383,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732033603760,0.11633383,92500.0,92499.0,0.00166042]
["bitfinex","BTCUSD",1732033603985,0.02733383,92500.0,92492.0,0.216232]
["bitfinex","BTCUSD",1732033604202,0.01733383,92500.0,92493.0,0.00166233]
["bitfinex","BTCUSD",1732033604676,0.01733383,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732033605141,0.01733383,92500.0,92499.0,0.10976942]
["bitfinex","BTCUSD",1732033605545,0.01733383,92500.0,92499.0,0.11147942]
["bitfinex","BTCUSD",1732033608130,0.01733383,92500.0,92499.0,0.00337042]
["bitfinex","BTCUSD",1732033608351,0.01733383,92500.0,92499.0,0.11147942]
["bitfinex","BTCUSD",1732033613278,0.01733383,92500.0,92499.0,0.00337042]
["bitfinex","BTCUSD",1732033613737,0.01733383,92500.0,92499.0,0.11147942]
["bitfinex","BTCUSD",1732033617203,0.01733383,92500.0,92499.0,0.19287942]
["bitfinex","BTCUSD",1732033617401,0.01733383,92500.0,92499.0,0.31194197]
["bitfinex","BTCUSD",1732033619052,0.05118856,92530.0,92499.0,0.20383297]
["bitfinex","BTCUSD",1732033619266,0.13206255,92529.0,92500.0,0.01]
["bitfinex","BTCUSD",1732033619473,0.05118856,92530.0,92505.0,0.01]
["bitfinex","BTCUSD",1732033619681,0.05118856,92530.0,92507.0,0.01]
["bitfinex","BTCUSD",1732033619907,0.05118856,92530.0,92507.0,0.11906255]
["bitfinex","BTCUSD",1732033620111,0.04390471,92530.0,92508.0,0.0015152]
["bitfinex","BTCUSD",1732033620319,0.0481544,92532.0,92508.0,0.0015152]
["bitfinex","BTCUSD",1732033620530,0.0481544,92532.0,92525.0,0.108078]
["bitfinex","BTCUSD",1732033620748,0.0481544,92532.0,92508.0,0.0015152]
["bitfinex","BTCUSD",1732033620961,0.0481544,92532.0,92526.0,0.0015101]
["bitfinex","BTCUSD",1732033621178,0.09248186,92532.0,92525.0,0.108078]
["bitfinex","BTCUSD",1732033621397,0.09248186,92532.0,92523.0,0.216161]
["bitfinex","BTCUSD",1732033621398,0.09248186,92532.0,92528.0,0.21615]
["bitfinex","BTCUSD",1732033621645,0.0481544,92532.0,92531.0,0.108071]
["bitfinex","BTCUSD",1732033621869,0.0481544,92532.0,92531.0,0.00150309]
["bitfinex","BTCUSD",1732033622312,0.0481544,92532.0,92531.0,0.108071]
["bitfinex","BTCUSD",1732033622528,0.0008544,92532.0,92531.0,0.10957409]
["bitfinex","BTCUSD",1732033625020,0.03428706,92534.0,92533.0,0.108069]
["bitfinex","BTCUSD",1732033625240,0.0004,92539.0,92531.0,0.21764409]
["bitfinex","BTCUSD",1732033625241,0.0004,92539.0,92531.0,0.00150309]
["bitfinex","BTCUSD",1732033625459,0.0004,92539.0,92532.0,0.216141]
["bitfinex","BTCUSD",1732033625665,0.0004,92539.0,92532.0,0.001505]
["bitfinex","BTCUSD",1732033625874,0.0004,92539.0,92534.0,0.108068]
["bitfinex","BTCUSD",1732033626087,0.04362651,92539.0,92534.0,0.108068]
["bitfinex","BTCUSD",1732033626308,0.0004,92539.0,92535.0,0.00150404]
["bitfinex","BTCUSD",1732033626765,0.0004,92539.0,92534.0,0.108068]
["bitfinex","BTCUSD",1732033626990,0.0004,92539.0,92536.0,0.00150373]
["bitfinex","BTCUSD",1732033627196,0.0004,92539.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732033627640,0.0004,92539.0,92538.0,0.00150309]
["bitfinex","BTCUSD",1732033628077,0.0004,92539.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732033628343,0.0004,92539.0,92532.0,0.216139]
["bitfinex","BTCUSD",1732033628344,0.0004,92539.0,92538.0,0.00148224]
["bitfinex","BTCUSD",1732033628781,0.0004,92539.0,92536.0,0.108065]
["bitfinex","BTCUSD",1732033629025,0.0004,92539.0,92538.0,0.00148224]
["bitfinex","BTCUSD",1732033629242,0.0004,92539.0,92445.0,0.05]
["bitfinex","BTCUSD",1732033629243,0.0004,92539.0,92537.0,0.00148256]
["bitfinex","BTCUSD",1732033629466,0.0004,92539.0,92515.0,0.35536775]
["bitfinex","BTCUSD",1732033629467,0.0004,92539.0,92536.0,0.108065]
["bitfinex","BTCUSD",1732033629691,0.0004,92539.0,92538.0,0.10954524]
["bitfinex","BTCUSD",1732033629880,0.0004,92539.0,92537.0,0.00148256]
["bitfinex","BTCUSD",1732033630089,0.0004,92539.0,92538.0,0.00148224]
["bitfinex","BTCUSD",1732033630513,0.0004,92539.0,92536.0,0.108065]
["bitfinex","BTCUSD",1732033630729,0.0004,92539.0,92538.0,0.00148224]
["bitfinex","BTCUSD",1732033630963,0.0004,92539.0,92537.0,0.00148256]
["bitfinex","BTCUSD",1732033631176,0.0012547,92539.0,92538.0,0.00148224]
["bitfinex","BTCUSD",1732033631689,0.0012547,92539.0,92528.0,0.108074]
["bitfinex","BTCUSD",1732033631895,0.0012547,92539.0,92526.0,0.2178634]
["bitfinex","BTCUSD",1732033632155,0.0012547,92539.0,92529.0,0.00148511]
["bitfinex","BTCUSD",1732033632362,0.0012547,92539.0,92529.0,0.11906255]
["bitfinex","BTCUSD",1732033632576,0.0012547,92539.0,92530.0,0.00148479]
["bitfinex","BTCUSD",1732033632790,0.108064,92538.0,92530.0,0.00148479]
["bitfinex","BTCUSD",1732033633008,0.0012547,92539.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033633232,0.108074,92529.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033633448,0.1255353,92531.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033633449,0.108076,92527.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033633865,0.108075,92528.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033634083,0.216148,92529.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033634346,0.108076,92527.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033635552,0.108072,92531.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033635768,0.108073,92530.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033635898,0.12170887,92533.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033636342,0.04310887,92533.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033636572,0.108074,92530.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033636803,0.108072,92531.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033637243,0.131069,92533.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033637506,0.108071,92532.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033637723,0.216134,92535.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033637724,0.361244,92529.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033638196,0.361244,92529.0,92527.0,0.0763]
["bitfinex","BTCUSD",1732033638659,0.361244,92529.0,92528.0,0.00133554]
["bitfinex","BTCUSD",1732033639127,0.361244,92529.0,92528.0,0.10941054]
["bitfinex","BTCUSD",1732033639341,0.361244,92529.0,92528.0,0.00133554]
["bitfinex","BTCUSD",1732033641538,0.361244,92529.0,92353.0,0.55205453]
["bitfinex","BTCUSD",1732033641759,0.361244,92529.0,92528.0,0.00128417]
["bitfinex","BTCUSD",1732033641966,0.361244,92529.0,92525.0,0.108078]
["bitfinex","BTCUSD",1732033642167,0.361244,92529.0,92528.0,0.00128417]
["bitfinex","BTCUSD",1732033642369,0.361244,92529.0,92526.0,0.1097864]
["bitfinex","BTCUSD",1732033642603,0.361244,92529.0,92528.0,0.00128417]
["bitfinex","BTCUSD",1732033643047,0.361244,92529.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033643248,0.361244,92529.0,92527.0,0.10935949]
["bitfinex","BTCUSD",1732033643463,0.361244,92529.0,92528.0,0.108075]
["bitfinex","BTCUSD",1732033643666,0.361244,92529.0,92528.0,0.00115177]
["bitfinex","BTCUSD",1732033643886,0.361244,92529.0,92526.0,0.1097864]
["bitfinex","BTCUSD",1732033644098,0.361244,92529.0,92528.0,0.00115177]
["bitfinex","BTCUSD",1732033644330,0.361244,92529.0,92526.0,0.1097864]
["bitfinex","BTCUSD",1732033644555,0.361244,92529.0,92528.0,0.00115177]
["bitfinex","BTCUSD",1732033644762,0.361244,92529.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033645002,0.361244,92529.0,92528.0,0.00115177]
["bitfinex","BTCUSD",1732033647070,0.361244,92529.0,92527.0,0.00115209]
["bitfinex","BTCUSD",1732033647286,0.361244,92529.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033647518,0.361244,92529.0,92528.0,0.00115177]
["bitfinex","BTCUSD",1732033647727,0.361244,92529.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033648561,0.361244,92529.0,92527.0,0.00115209]
["bitfinex","BTCUSD",1732033648995,0.361244,92529.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033648996,0.272244,92529.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033650060,0.272244,92529.0,92527.0,0.00110331]
["bitfinex","BTCUSD",1732033652224,0.272244,92529.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033652449,0.272244,92529.0,92527.0,0.00110331]
["bitfinex","BTCUSD",1732033653132,0.272244,92529.0,92526.0,0.0017094]
["bitfinex","BTCUSD",1732033654297,0.272244,92529.0,92527.0,0.00281271]
["bitfinex","BTCUSD",1732033654528,0.2730987,92529.0,92527.0,0.0017094]
["bitfinex","BTCUSD",1732033655207,0.2730987,92529.0,92528.0,0.00110299]
["bitfinex","BTCUSD",1732033655886,0.2730987,92529.0,92527.0,0.0017094]
["bitfinex","BTCUSD",1732033656126,0.2730987,92529.0,92528.0,0.00110299]
["bitfinex","BTCUSD",1732033656990,0.2730987,92529.0,92527.0,0.0017094]
["bitfinex","BTCUSD",1732033657644,0.2730987,92529.0,92528.0,0.00110299]
["bitfinex","BTCUSD",1732033658265,0.2730987,92529.0,92527.0,0.0017094]
["bitfinex","BTCUSD",1732033658701,0.2730987,92529.0,92528.0,0.00110299]
["bitfinex","BTCUSD",1732033659403,0.2730987,92529.0,92528.0,0.5312782]
["bitfinex","BTCUSD",1732033659607,0.0008547,92533.0,92528.0,0.5312782]
["bitfinex","BTCUSD",1732033659608,0.0008547,92533.0,92532.0,0.11807]
["bitfinex","BTCUSD",1732033659818,0.0008547,92533.0,92532.0,0.30553255]
["bitfinex","BTCUSD",1732033660341,0.0008547,92533.0,92532.0,0.4506429]
["bitfinex","BTCUSD",1732033660553,0.0008547,92533.0,92532.0,0.30663216]
["bitfinex","BTCUSD",1732033660766,0.00973512,92549.0,92548.0,0.108052]
["bitfinex","BTCUSD",1732033661236,0.00973512,92549.0,92543.0,0.0486]
["bitfinex","BTCUSD",1732033661448,0.00973512,92549.0,92548.0,0.108052]
["bitfinex","BTCUSD",1732033661673,0.00973512,92549.0,92548.0,0.183852]
["bitfinex","BTCUSD",1732033661888,0.00973512,92549.0,92548.0,0.18495161]
["bitfinex","BTCUSD",1732033664057,0.00973512,92549.0,92548.0,0.29291455]
["bitfinex","BTCUSD",1732033664281,1.82073512,92550.0,92549.0,0.24347134]
["bitfinex","BTCUSD",1732033664525,1.82073512,92550.0,92549.0,0.35253389]
["bitfinex","BTCUSD",1732033665708,1.82073512,92550.0,92549.0,0.49624285]
["bitfinex","BTCUSD",1732033665962,1.82073512,92550.0,92549.0,0.54411769]
["bitfinex","BTCUSD",1732033666188,1.82073512,92550.0,92549.0,0.35253389]
["bitfinex","BTCUSD",1732033667077,1.82073512,92550.0,92549.0,0.49616467]
["bitfinex","BTCUSD",1732033667520,1.82073512,92550.0,92549.0,0.35253389]
["bitfinex","BTCUSD",1732033667735,1.82073512,92550.0,92549.0,0.24448389]
["bitfinex","BTCUSD",1732033667998,1.82073512,92550.0,92549.0,0.44828604]
["bitfinex","BTCUSD",1732033668231,1.82073512,92550.0,92549.0,0.11906255]
["bitfinex","BTCUSD",1732033668447,1.82073512,92550.0,92549.0,0.24448389]
["bitfinex","BTCUSD",1732033668878,1.82073512,92550.0,92549.0,0.35253389]
["bitfinex","BTCUSD",1732033674036,1.82073512,92550.0,92549.0,0.22711255]
["bitfinex","BTCUSD",1732033674920,1.82073512,92550.0,92549.0,0.11906255]
["bitfinex","BTCUSD",1732033675340,1.82073512,92550.0,92549.0,0.22711255]
["bitfinex","BTCUSD",1732033679048,1.73173512,92550.0,92549.0,0.22711255]
["bitfinex","BTCUSD",1732033679289,1.73173512,92550.0,92549.0,0.22882155]
["bitfinex","BTCUSD",1732033679562,1.73258962,92550.0,92549.0,0.22882155]
["bitfinex","BTCUSD",1732033681821,1.19301519,92550.0,92549.0,0.22882155]
["bitfinex","BTCUSD",1732033688986,1.19301519,92550.0,92549.0,0.39631521]
["bitfinex","BTCUSD",1732033689201,1.19301519,92550.0,92549.0,0.31256838]
["bitfinex","BTCUSD",1732033689639,1.19301519,92550.0,92549.0,0.22882155]
["bitfinex","BTCUSD",1732033689873,1.19301519,92550.0,92549.0,0.31256838]
["bitfinex","BTCUSD",1732033690317,1.19301519,92550.0,92549.0,0.12077155]
["bitfinex","BTCUSD",1732033690787,1.19301519,92550.0,92549.0,0.001709]
["bitfinex","BTCUSD",1732033691042,1.30106419,92550.0,92549.0,0.001709]
["bitfinex","BTCUSD",1732033691314,1.37686419,92550.0,92549.0,0.001709]
["bitfinex","BTCUSD",1732033691565,1.19301519,92550.0,92549.0,0.22882155]
["bitfinex","BTCUSD",1732033691798,1.19301519,92550.0,92549.0,0.31256838]
["bitfinex","BTCUSD",1732033692501,1.19301519,92550.0,92549.0,0.22882155]
["bitfinex","BTCUSD",1732033694079,1.10401519,92550.0,92549.0,0.22882155]
["bitfinex","BTCUSD",1732033695246,1.10401519,92550.0,92549.0,0.001709]
["bitfinex","BTCUSD",1732033696440,1.21206419,92550.0,92549.0,0.001709]
["bitfinex","BTCUSD",1732033696651,1.10401519,92550.0,92549.0,0.001709]
["bitfinex","BTCUSD",1732033697787,1.10401519,92550.0,92549.0,0.109759]
["bitfinex","BTCUSD",1732033698014,1.10401519,92550.0,92549.0,0.22882155]
["bitfinex","BTCUSD",1732033698954,1.08389019,92550.0,92549.0,0.22882155]
["bitfinex","BTCUSD",1732033700013,1.08389019,92550.0,92549.0,0.001709]
["bitfinex","BTCUSD",1732033700473,1.16379019,92550.0,92549.0,0.001709]
["bitfinex","BTCUSD",1732033700682,1.08389019,92550.0,92549.0,0.109759]
["bitfinex","BTCUSD",1732033701152,1.08389019,92550.0,92549.0,0.35172155]
["bitfinex","BTCUSD",1732033701389,1.08389019,92550.0,92549.0,0.36172155]
["bitfinex","BTCUSD",1732033702600,1.08389019,92550.0,92549.0,0.45770209]
["bitfinex","BTCUSD",1732033703038,1.08389019,92550.0,92549.0,0.40646658]
["bitfinex","BTCUSD",1732033703245,1.08389019,92550.0,92549.0,0.50244712]
["bitfinex","BTCUSD",1732033703438,1.08389019,92550.0,92549.0,0.40646658]
["bitfinex","BTCUSD",1732033704214,1.08389019,92550.0,92549.0,0.55040681]
["bitfinex","BTCUSD",1732033704431,1.08389019,92550.0,92549.0,0.40646648]
["bitfinex","BTCUSD",1732033704625,1.08389019,92550.0,92549.0,0.59838679]
["bitfinex","BTCUSD",1732033704833,1.08389019,92550.0,92549.0,0.40646648]
["bitfinex","BTCUSD",1732033705387,1.08389019,92550.0,92549.0,0.39646648]
["bitfinex","BTCUSD",1732033705591,1.08389019,92550.0,92549.0,0.40646648]
["bitfinex","BTCUSD",1732033708249,1.08389019,92550.0,92549.0,0.29356648]
["bitfinex","BTCUSD",1732033708459,1.08389019,92550.0,92549.0,0.28356648]
["bitfinex","BTCUSD",1732033708663,1.08389019,92550.0,92549.0,0.29356648]
["bitfinex","BTCUSD",1732033708914,1.08389019,92550.0,92549.0,0.41456648]
["bitfinex","BTCUSD",1732033709152,0.99489019,92550.0,92549.0,0.41456648]
["bitfinex","BTCUSD",1732033709810,0.99489019,92550.0,92549.0,0.53376479]
["bitfinex","BTCUSD",1732033710234,0.99489019,92550.0,92549.0,0.29356648]
["bitfinex","BTCUSD",1732033712097,0.99489019,92550.0,92549.0,0.53376479]
["bitfinex","BTCUSD",1732033712927,0.99489019,92550.0,92549.0,0.29356648]
["bitfinex","BTCUSD",1732033714734,0.99489019,92550.0,92549.0,0.5337437]
["bitfinex","BTCUSD",1732033714965,0.99489019,92550.0,92549.0,0.5237437]
["bitfinex","BTCUSD",1732033715900,0.99489019,92550.0,92549.0,0.5337437]
["bitfinex","BTCUSD",1732033716130,0.99489019,92550.0,92549.0,0.29356648]
["bitfinex","BTCUSD",1732033716352,0.99489019,92550.0,92549.0,0.34276648]
["bitfinex","BTCUSD",1732033717274,0.84624309,92600.0,92599.0,0.01]
["bitfinex","BTCUSD",1732033717493,0.85501178,92600.0,92591.0,0.01]
["bitfinex","BTCUSD",1732033717726,0.00337257,92599.0,92598.0,0.107993]
["bitfinex","BTCUSD",1732033718427,0.84624309,92600.0,92595.0,0.215994]
["bitfinex","BTCUSD",1732033718635,0.84624309,92600.0,92596.0,0.107995]
["bitfinex","BTCUSD",1732033718841,0.84624309,92600.0,92594.0,0.01]
["bitfinex","BTCUSD",1732033719095,0.84624309,92600.0,92595.0,0.323988]
["bitfinex","BTCUSD",1732033719350,0.84624309,92600.0,92599.0,0.117992]
["bitfinex","BTCUSD",1732033719604,0.84624309,92600.0,92599.0,0.22705455]
["bitfinex","BTCUSD",1732033722411,0.84624309,92600.0,92599.0,0.34705455]
["bitfinex","BTCUSD",1732033722624,0.84624309,92600.0,92599.0,0.33705455]
["bitfinex","BTCUSD",1732033723691,0.84624309,92600.0,92599.0,0.34705455]
["bitfinex","BTCUSD",1732033723917,0.84624309,92600.0,92599.0,0.32705455]
["bitfinex","BTCUSD",1732033724150,0.75724309,92600.0,92599.0,0.34705455]
["bitfinex","BTCUSD",1732033725747,0.75724309,92600.0,92599.0,0.47243839]
["bitfinex","BTCUSD",1732033727056,0.75724309,92600.0,92599.0,0.34705455]
["bitfinex","BTCUSD",1732033728556,0.64925309,92600.0,92599.0,0.34705455]
["bitfinex","BTCUSD",1732033728776,0.64925309,92600.0,92599.0,0.42435455]
["bitfinex","BTCUSD",1732033729196,0.61508839,92600.0,92599.0,0.42435455]
["bitfinex","BTCUSD",1732033729631,0.61508839,92600.0,92599.0,0.42635455]
["bitfinex","BTCUSD",1732033729840,0.44344299,92600.0,92599.0,0.42435455]
["bitfinex","BTCUSD",1732033730052,0.44344299,92600.0,92599.0,0.459371]
["bitfinex","BTCUSD",1732033730289,0.44344299,92600.0,92599.0,0.482371]
["bitfinex","BTCUSD",1732033730501,0.33630829,92600.0,92599.0,0.530071]
["bitfinex","BTCUSD",1732033731388,0.22831829,92600.0,92599.0,0.49505455]
["bitfinex","BTCUSD",1732033732293,0.18675495,92600.0,92599.0,1.22661933]
["bitfinex","BTCUSD",1732033732497,0.00010994,92632.0,92629.0,0.117957]
["bitfinex","BTCUSD",1732033732705,0.00010994,92634.0,92629.0,0.22701955]
["bitfinex","BTCUSD",1732033733123,0.00010994,92634.0,92629.0,0.34701955]
["bitfinex","BTCUSD",1732033733811,0.0004,92639.0,92629.0,0.34701955]
["bitfinex","BTCUSD",1732033735325,0.08154003,92630.0,92629.0,0.22701955]
["bitfinex","BTCUSD",1732033735543,4.003e-05,92630.0,92629.0,0.22701955]
["bitfinex","BTCUSD",1732033736176,0.00341016,92630.0,92629.0,0.22701955]
["bitfinex","BTCUSD",1732033736393,4.003e-05,92630.0,92629.0,0.23701955]
["bitfinex","BTCUSD",1732033736601,0.00341014,92630.0,92629.0,0.23701955]
["bitfinex","BTCUSD",1732033737055,0.00341014,92630.0,92629.0,0.33701955]
["bitfinex","BTCUSD",1732033737289,0.00341006,92630.0,92629.0,0.33701955]
["bitfinex","BTCUSD",1732033737712,0.00341006,92630.0,92629.0,0.32701955]
["bitfinex","BTCUSD",1732033738368,0.00341006,92630.0,92629.0,0.38018667]
["bitfinex","BTCUSD",1732033739238,0.0492,92648.0,92641.0,0.107943]
["bitfinex","BTCUSD",1732033739419,0.00624655,92642.0,92641.0,0.21700555]
["bitfinex","BTCUSD",1732033740058,0.00624655,92642.0,92641.0,0.22700555]
["bitfinex","BTCUSD",1732033742823,0.00624655,92642.0,92641.0,0.11906255]
["bitfinex","BTCUSD",1732033743033,0.11418855,92642.0,92641.0,0.11906255]
["bitfinex","BTCUSD",1732033743252,0.02629562,92642.0,92641.0,0.11906255]
["bitfinex","BTCUSD",1732033743500,0.02629562,92642.0,92641.0,0.22700555]
["bitfinex","BTCUSD",1732033744334,0.02629562,92642.0,92641.0,0.11906255]
["bitfinex","BTCUSD",1732033744575,0.02629562,92642.0,92641.0,0.22700555]
["bitfinex","BTCUSD",1732033745067,0.02629562,92642.0,92641.0,0.11906255]
["bitfinex","BTCUSD",1732033745284,0.02629562,92642.0,92641.0,0.22700555]
["bitfinex","BTCUSD",1732033746221,0.02629562,92642.0,92641.0,0.11906255]
["bitfinex","BTCUSD",1732033746648,0.02629562,92642.0,92641.0,0.22700555]
["bitfinex","BTCUSD",1732033746883,0.02629562,92642.0,92641.0,0.11906255]
["bitfinex","BTCUSD",1732033747084,0.05847294,92642.0,92641.0,0.11906255]
["bitfinex","BTCUSD",1732033747368,0.05847294,92642.0,92641.0,0.22700555]
["bitfinex","BTCUSD",1732033747573,0.05847294,92642.0,92641.0,0.11906255]
["bitfinex","BTCUSD",1732033749079,0.07195354,92642.0,92641.0,0.11906255]
["bitfinex","BTCUSD",1732033749536,0.05847294,92642.0,92641.0,0.08536105]
["bitfinex","BTCUSD",1732033749765,0.05847294,92642.0,92641.0,0.19330405]
["bitfinex","BTCUSD",1732033750239,0.05847323,92642.0,92641.0,0.19330405]
["bitfinex","BTCUSD",1732033750904,0.05847323,92642.0,92641.0,0.08536105]
["bitfinex","BTCUSD",1732033751144,0.07532398,92642.0,92641.0,0.08536105]
["bitfinex","BTCUSD",1732033751381,0.07532398,92642.0,92641.0,0.19330405]
["bitfinex","BTCUSD",1732033751602,0.07532398,92642.0,92641.0,0.08536105]
["bitfinex","BTCUSD",1732033752474,0.07532398,92642.0,92635.0,0.01]
["bitfinex","BTCUSD",1732033752475,0.1206,92641.0,92635.0,0.01]
["bitfinex","BTCUSD",1732033752710,0.107948,92637.0,92636.0,0.10906255]
["bitfinex","BTCUSD",1732033752917,0.18241738,92637.0,92636.0,0.10906255]
["bitfinex","BTCUSD",1732033753124,0.18241738,92637.0,92635.0,0.01]
["bitfinex","BTCUSD",1732033753125,0.07446938,92637.0,92635.0,0.01]
["bitfinex","BTCUSD",1732033753327,0.07446938,92636.0,92635.0,0.11906255]
["bitfinex","BTCUSD",1732033753559,0.07109969,92636.0,92635.0,0.01]
["bitfinex","BTCUSD",1732033753778,0.17904869,92636.0,92635.0,0.01]
["bitfinex","BTCUSD",1732033754012,0.09004869,92636.0,92635.0,0.01]
["bitfinex","BTCUSD",1732033754674,0.215894,92638.0,92635.0,0.01]
["bitfinex","BTCUSD",1732033754896,0.215891,92639.0,92635.0,0.01]
["bitfinex","BTCUSD",1732033755302,0.215891,92639.0,92570.0,0.14261934]
["bitfinex","BTCUSD",1732033755303,0.107957,92629.0,92627.0,0.01]
["bitfinex","BTCUSD",1732033755516,0.1252,92628.0,92621.0,0.01]
["bitfinex","BTCUSD",1732033755743,0.233169,92619.0,92618.0,0.01]
["bitfinex","BTCUSD",1732033755987,0.233169,92619.0,92618.0,0.10906255]
["bitfinex","BTCUSD",1732033756234,0.233169,92619.0,92602.0,0.04323177]
["bitfinex","BTCUSD",1732033756235,0.1252,92619.0,92616.0,0.01]
["bitfinex","BTCUSD",1732033756652,0.1252,92619.0,92616.0,0.117971]
["bitfinex","BTCUSD",1732033757073,0.215921,92627.0,92618.0,0.01]
["bitfinex","BTCUSD",1732033757074,0.1291,92627.0,92618.0,0.01]
["bitfinex","BTCUSD",1732033757280,0.1291,92627.0,92619.0,0.107968]
["bitfinex","BTCUSD",1732033757504,0.107962,92625.0,92618.0,0.11906255]
["bitfinex","BTCUSD",1732033757921,0.1291,92627.0,92618.0,0.11906255]
["bitfinex","BTCUSD",1732033758128,0.215927,92624.0,92618.0,0.11906255]
["bitfinex","BTCUSD",1732033758354,0.1291,92627.0,92618.0,0.11906255]
["bitfinex","BTCUSD",1732033758355,0.1291,92627.0,92618.0,0.10906255]
["bitfinex","BTCUSD",1732033758592,0.107968,92620.0,92618.0,0.10906255]
["bitfinex","BTCUSD",1732033758821,0.215922,92626.0,92618.0,0.10906255]
["bitfinex","BTCUSD",1732033759054,0.107968,92620.0,92618.0,0.10906255]
["bitfinex","BTCUSD",1732033759268,0.1291,92627.0,92613.0,0.01]
["bitfinex","BTCUSD",1732033759269,0.215922,92626.0,92613.0,0.01]
["bitfinex","BTCUSD",1732033759462,0.107969,92620.0,92616.0,0.01]
["bitfinex","BTCUSD",1732033759681,0.215924,92625.0,92616.0,0.01]
["bitfinex","BTCUSD",1732033759920,0.215924,92625.0,92603.0,0.215974]
["bitfinex","BTCUSD",1732033759921,0.107978,92612.0,92609.0,0.01]
["bitfinex","BTCUSD",1732033760177,0.107978,92612.0,92611.0,0.01]
["bitfinex","BTCUSD",1732033760422,0.127,92622.0,92609.0,0.11906255]
["bitfinex","BTCUSD",1732033760656,0.127,92622.0,92609.0,0.10798]
["bitfinex","BTCUSD",1732033760878,0.127,92622.0,92611.0,0.01]
["bitfinex","BTCUSD",1732033761107,0.234965,92622.0,92613.0,0.01]
["bitfinex","BTCUSD",1732033761326,0.234965,92622.0,92611.0,0.10906255]
["bitfinex","BTCUSD",1732033761327,0.127,92622.0,92608.0,0.215964]
["bitfinex","BTCUSD",1732033761533,0.234966,92622.0,92613.0,0.107976]
["bitfinex","BTCUSD",1732033761775,0.127,92622.0,92613.0,0.107975]
["bitfinex","BTCUSD",1732033762001,0.234966,92622.0,92613.0,0.107975]
["bitfinex","BTCUSD",1732033762216,0.0798,92629.0,92617.0,0.215943]
["bitfinex","BTCUSD",1732033762452,0.0798,92629.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732033762702,0.0798,92629.0,92617.0,0.215941]
["bitfinex","BTCUSD",1732033762946,0.187757,92629.0,92619.0,0.107968]
["bitfinex","BTCUSD",1732033763178,0.0798,92629.0,92619.0,0.107968]
["bitfinex","BTCUSD",1732033764034,0.0798,92629.0,92614.0,0.10906255]
["bitfinex","BTCUSD",1732033764035,0.0798,92629.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732033764251,0.0798,92629.0,92621.0,0.10906255]
["bitfinex","BTCUSD",1732033764474,0.046,92630.0,92621.0,0.10906255]
["bitfinex","BTCUSD",1732033764676,0.0807,92637.0,92615.0,0.0448742]
["bitfinex","BTCUSD",1732033764677,0.0807,92637.0,92622.0,0.10906255]
["bitfinex","BTCUSD",1732033764890,0.0807,92637.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732033765103,0.0807,92637.0,92630.0,0.107956]
["bitfinex","BTCUSD",1732033765327,0.0807,92637.0,92632.0,0.107952]
["bitfinex","BTCUSD",1732033765556,0.0807,92637.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732033766013,0.0807,92637.0,92623.0,0.10906255]
["bitfinex","BTCUSD",1732033766234,0.0807,92637.0,92627.0,0.107959]
["bitfinex","BTCUSD",1732033766447,0.0807,92637.0,92623.0,0.10906255]
["bitfinex","BTCUSD",1732033766899,0.188648,92637.0,92623.0,0.10906255]
["bitfinex","BTCUSD",1732033767120,0.02015154,92636.0,92622.0,0.107965]
["bitfinex","BTCUSD",1732033767344,0.02015154,92635.0,92623.0,0.10906255]
["bitfinex","BTCUSD",1732033767568,0.0475545,92639.0,92625.0,0.215924]
["bitfinex","BTCUSD",1732033767822,0.0475545,92639.0,92635.0,0.10795]
["bitfinex","BTCUSD",1732033767823,0.02015241,92638.0,92635.0,0.10795]
["bitfinex","BTCUSD",1732033768058,0.0475545,92639.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732033768276,0.02015376,92638.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732033768477,0.0475545,92639.0,92629.0,0.323872]
["bitfinex","BTCUSD",1732033768698,0.02015485,92638.0,92628.0,0.215917]
["bitfinex","BTCUSD",1732033768915,0.0475545,92639.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732033769171,0.0412341,92644.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732033769419,0.02554968,92643.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732033769661,0.02015666,92642.0,92637.0,0.107947]
["bitfinex","BTCUSD",1732033769886,0.108928,92650.0,92635.0,0.107949]
["bitfinex","BTCUSD",1732033770111,0.108928,92650.0,92627.0,0.04373515]
["bitfinex","BTCUSD",1732033770112,0.02015595,92645.0,92627.0,0.04373515]
["bitfinex","BTCUSD",1732033770334,0.000995,92650.0,92628.0,0.10906255]
["bitfinex","BTCUSD",1732033770548,0.000995,92650.0,92643.0,0.107941]
["bitfinex","BTCUSD",1732033770751,0.000995,92650.0,92633.0,0.046]
["bitfinex","BTCUSD",1732033770970,0.000995,92650.0,92636.0,0.215898]
["bitfinex","BTCUSD",1732033771191,0.000995,92650.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732033771604,0.000995,92650.0,92637.0,0.10906255]
["bitfinex","BTCUSD",1732033771831,0.000995,92650.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732033774656,0.000995,92650.0,92638.0,0.1]
["bitfinex","BTCUSD",1732033774870,0.000995,92650.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732033775294,0.000995,92650.0,92639.0,0.10906255]
["bitfinex","BTCUSD",1732033775545,0.000995,92650.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732033776178,0.07685932,92646.0,92641.0,0.215887]
["bitfinex","BTCUSD",1732033776384,0.00065432,92650.0,92641.0,0.215887]
["bitfinex","BTCUSD",1732033776588,0.00065432,92650.0,92643.0,0.215882]
["bitfinex","BTCUSD",1732033776815,0.00065432,92650.0,92646.0,0.107937]
["bitfinex","BTCUSD",1732033777068,0.00065432,92650.0,92643.0,0.215882]
["bitfinex","BTCUSD",1732033777279,0.00065432,92650.0,92641.0,0.215887]
["bitfinex","BTCUSD",1732033777510,0.00065432,92650.0,92597.0,0.42442866]
["bitfinex","BTCUSD",1732033777511,0.00065432,92650.0,92627.0,0.1]
["bitfinex","BTCUSD",1732033777710,0.00065432,92650.0,92641.0,0.107942]
["bitfinex","BTCUSD",1732033777926,0.0008544,92646.0,92641.0,0.107942]
["bitfinex","BTCUSD",1732033778182,0.0008544,92646.0,92642.0,0.107941]
["bitfinex","BTCUSD",1732033778603,0.0008544,92646.0,92644.0,0.107939]
["bitfinex","BTCUSD",1732033779006,0.0008544,92646.0,92633.0,0.10906255]
["bitfinex","BTCUSD",1732033779007,0.0008544,92646.0,92633.0,0.32496755]
["bitfinex","BTCUSD",1732033779240,0.0008544,92646.0,92634.0,0.215903]
["bitfinex","BTCUSD",1732033779440,0.0008544,92646.0,92641.0,0.107943]
["bitfinex","BTCUSD",1732033779642,0.0008544,92646.0,92635.0,0.10906255]
["bitfinex","BTCUSD",1732033779903,0.0008544,92646.0,92629.0,0.1]
["bitfinex","BTCUSD",1732033780121,0.0008544,92646.0,92630.0,0.10906255]
["bitfinex","BTCUSD",1732033780330,0.0808,92645.0,92630.0,0.10906255]
["bitfinex","BTCUSD",1732033780663,0.0808,92645.0,92633.0,0.107951]
["bitfinex","BTCUSD",1732033780868,0.0808,92645.0,92628.0,0.0017088]
["bitfinex","BTCUSD",1732033781074,0.0808,92645.0,92629.0,0.10906255]
["bitfinex","BTCUSD",1732033781278,0.107943,92642.0,92629.0,0.21701855]
["bitfinex","BTCUSD",1732033781489,0.107943,92642.0,92630.0,0.215912]
["bitfinex","BTCUSD",1732033781684,0.0808,92645.0,92629.0,0.10906255]
["bitfinex","BTCUSD",1732033781939,0.215882,92643.0,92628.0,0.0017088]
["bitfinex","BTCUSD",1732033782138,0.107944,92640.0,92628.0,0.1096668]
["bitfinex","BTCUSD",1732033782491,0.215882,92643.0,92628.0,0.1096668]
["bitfinex","BTCUSD",1732033782729,0.0808,92645.0,92628.0,0.0017088]
["bitfinex","BTCUSD",1732033782946,0.21588,92644.0,92628.0,0.0017088]
["bitfinex","BTCUSD",1732033783236,0.107945,92640.0,92628.0,0.0017088]
["bitfinex","BTCUSD",1732033783456,0.21588,92644.0,92628.0,0.0017088]
["bitfinex","BTCUSD",1732033783895,0.107944,92640.0,92628.0,0.0017088]
["bitfinex","BTCUSD",1732033784113,0.21588,92644.0,92628.0,0.0017088]
["bitfinex","BTCUSD",1732033784358,0.107943,92642.0,92629.0,0.107957]
["bitfinex","BTCUSD",1732033784610,0.21588,92644.0,92629.0,0.107957]
["bitfinex","BTCUSD",1732033784834,0.21588,92644.0,92628.0,0.0017088]
["bitfinex","BTCUSD",1732033785070,0.0808,92645.0,92620.0,0.215935]
["bitfinex","BTCUSD",1732033785298,0.0808,92645.0,92625.0,0.107961]
["bitfinex","BTCUSD",1732033785299,0.107947,92638.0,92625.0,0.107961]
["bitfinex","BTCUSD",1732033785528,0.21588,92644.0,92623.0,0.215929]
["bitfinex","BTCUSD",1732033785763,0.0808,92645.0,92622.0,0.215931]
["bitfinex","BTCUSD",1732033785992,0.0808,92645.0,92622.0,0.32499355]
["bitfinex","BTCUSD",1732033786216,0.215882,92643.0,92622.0,0.32499355]
["bitfinex","BTCUSD",1732033786454,0.215882,92643.0,92624.0,0.215926]
["bitfinex","BTCUSD",1732033786671,0.215882,92643.0,92626.0,0.10796]
["bitfinex","BTCUSD",1732033786672,0.215887,92641.0,92626.0,0.10796]
["bitfinex","BTCUSD",1732033786896,0.107949,92637.0,92624.0,0.107962]
["bitfinex","BTCUSD",1732033787116,0.0808,92645.0,92624.0,0.107962]
["bitfinex","BTCUSD",1732033787334,0.107948,92637.0,92623.0,0.215929]
["bitfinex","BTCUSD",1732033787541,0.107948,92637.0,92625.0,0.107961]
["bitfinex","BTCUSD",1732033787726,0.10795,92635.0,92623.0,0.107964]
["bitfinex","BTCUSD",1732033788168,0.215891,92639.0,92622.0,0.10906255]
["bitfinex","BTCUSD",1732033788346,0.107948,92637.0,92625.0,0.107961]
["bitfinex","BTCUSD",1732033788625,0.0808,92645.0,92619.0,0.215937]
["bitfinex","BTCUSD",1732033788850,0.0808,92645.0,92620.0,0.10906255]
["bitfinex","BTCUSD",1732033789056,0.0808,92645.0,92612.0,0.263653]
["bitfinex","BTCUSD",1732033789057,0.20618384,92645.0,92612.0,0.263653]
["bitfinex","BTCUSD",1732033789285,0.10795,92636.0,92624.0,0.107962]
["bitfinex","BTCUSD",1732033789715,0.10795,92635.0,92624.0,0.107962]
["bitfinex","BTCUSD",1732033790119,0.21588,92644.0,92620.0,0.215936]
["bitfinex","BTCUSD",1732033790344,0.107956,92631.0,92620.0,0.107968]
["bitfinex","BTCUSD",1732033790550,0.107955,92631.0,92624.0,0.0017088]
["bitfinex","BTCUSD",1732033790754,0.215906,92633.0,92624.0,0.0017088]
["bitfinex","BTCUSD",1732033791006,0.107953,92633.0,92624.0,0.0017088]
["bitfinex","BTCUSD",1732033791233,0.215882,92643.0,92624.0,0.0017088]
["bitfinex","BTCUSD",1732033791440,0.215884,92642.0,92624.0,0.0017088]
["bitfinex","BTCUSD",1732033791672,0.20618384,92645.0,92624.0,0.0017088]
["bitfinex","BTCUSD",1732033791897,0.107952,92634.0,92624.0,0.1096708]
["bitfinex","BTCUSD",1732033792556,0.0808,92645.0,92624.0,0.0017088]
["bitfinex","BTCUSD",1732033792767,0.13538384,92637.0,92624.0,0.0017088]
["bitfinex","BTCUSD",1732033792972,0.107962,92625.0,92624.0,0.0017088]
["bitfinex","BTCUSD",1732033793860,0.189762,92625.0,92624.0,0.0017088]
["bitfinex","BTCUSD",1732033794068,0.246462,92625.0,92624.0,0.0017088]
["bitfinex","BTCUSD",1732033794488,0.26662766,92625.0,92624.0,0.0017088]
["bitfinex","BTCUSD",1732033794746,0.26662766,92625.0,92617.0,0.001709]
["bitfinex","BTCUSD",1732033794747,0.11797,92618.0,92617.0,0.001709]
["bitfinex","BTCUSD",1732033794950,0.30263255,92618.0,92617.0,0.001709]
["bitfinex","BTCUSD",1732033795157,0.01,92617.0,92592.0,0.108]
["bitfinex","BTCUSD",1732033795570,0.107991,92600.0,92591.0,0.108001]
["bitfinex","BTCUSD",1732033796003,0.233091,92600.0,92578.0,0.09591331]
["bitfinex","BTCUSD",1732033796213,0.233091,92600.0,92577.0,0.216034]
["bitfinex","BTCUSD",1732033796880,0.233091,92600.0,92575.0,0.0775]
["bitfinex","BTCUSD",1732033796881,0.34215355,92600.0,92575.0,0.0775]
["bitfinex","BTCUSD",1732033797088,0.37230296,92600.0,92575.0,0.108019]
["bitfinex","BTCUSD",1732033797473,0.37230296,92600.0,92572.0,0.216046]
["bitfinex","BTCUSD",1732033797474,0.35215355,92600.0,92569.0,0.216054]
["bitfinex","BTCUSD",1732033797626,0.35215355,92600.0,92570.0,0.108025]
["bitfinex","BTCUSD",1732033797627,0.50876976,92600.0,92570.0,0.108025]
["bitfinex","BTCUSD",1732033797854,0.43982092,92600.0,92569.0,0.108027]
["bitfinex","BTCUSD",1732033798251,0.43982092,92600.0,92571.0,0.108025]
["bitfinex","BTCUSD",1732033798487,0.43982092,92600.0,92573.0,0.216044]
["bitfinex","BTCUSD",1732033798488,0.4196912,92600.0,92573.0,0.216044]
["bitfinex","BTCUSD",1732033798725,0.4196912,92600.0,92574.0,0.10802]
["bitfinex","BTCUSD",1732033798954,0.4196912,92600.0,92578.0,0.216032]
["bitfinex","BTCUSD",1732033799178,0.3117002,92600.0,92575.0,0.10802]
["bitfinex","BTCUSD",1732033799392,0.3117002,92600.0,92571.0,0.216048]
["bitfinex","BTCUSD",1732033799393,0.4196912,92600.0,92571.0,0.216048]
["bitfinex","BTCUSD",1732033799625,0.4196912,92600.0,92575.0,0.10802]
["bitfinex","BTCUSD",1732033799870,0.4196912,92600.0,92574.0,0.216041]
["bitfinex","BTCUSD",1732033800348,0.0768,92608.0,92599.0,0.1097006]
["bitfinex","BTCUSD",1732033800565,0.215961,92609.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033800787,0.107991,92601.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033801005,0.215978,92602.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033801006,0.107991,92600.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033801733,0.21705355,92600.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033801938,0.30905355,92600.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033802382,0.43443739,92600.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033803458,0.199991,92600.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033804396,0.24476968,92600.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033807605,0.16276968,92600.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033808075,0.107988,92603.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033808293,0.01,92603.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033808992,0.117974,92615.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033809227,0.04449732,92616.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033809448,6e-05,92600.0,92599.0,0.1097016]
["bitfinex","BTCUSD",1732033811630,6e-05,92600.0,92594.0,0.215995]
["bitfinex","BTCUSD",1732033811860,6e-05,92600.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732033812792,6e-05,92600.0,92599.0,0.29455455]
["bitfinex","BTCUSD",1732033813703,6e-05,92600.0,92599.0,0.34416415]
["bitfinex","BTCUSD",1732033813974,6e-05,92600.0,92599.0,0.34616415]
["bitfinex","BTCUSD",1732033813975,0.0009148,92600.0,92599.0,0.34616415]
["bitfinex","BTCUSD",1732033814172,0.34128584,92635.0,92618.0,0.0782]
["bitfinex","BTCUSD",1732033814379,0.107953,92633.0,92618.0,0.186169]
["bitfinex","BTCUSD",1732033814603,0.34128584,92635.0,92618.0,0.0782]
["bitfinex","BTCUSD",1732033814604,0.12538384,92635.0,92618.0,0.0782]
["bitfinex","BTCUSD",1732033814816,0.107954,92632.0,92618.0,0.0782]
["bitfinex","BTCUSD",1732033815284,0.12538384,92635.0,92619.0,0.215937]
["bitfinex","BTCUSD",1732033815528,0.0008544,92646.0,92622.0,0.01]
["bitfinex","BTCUSD",1732033815748,0.10991715,92643.0,92625.0,0.107961]
["bitfinex","BTCUSD",1732033815956,0.107942,92642.0,92625.0,0.107961]
["bitfinex","BTCUSD",1732033816175,0.10991715,92643.0,92623.0,0.0779]
["bitfinex","BTCUSD",1732033816428,0.107943,92642.0,92625.0,0.107961]
["bitfinex","BTCUSD",1732033816663,0.107943,92642.0,92623.0,0.0779]
["bitfinex","BTCUSD",1732033816664,0.10991715,92643.0,92623.0,0.0779]
["bitfinex","BTCUSD",1732033816870,0.215887,92641.0,92623.0,0.0779]
["bitfinex","BTCUSD",1732033817100,0.10991715,92643.0,92623.0,0.185864]
["bitfinex","BTCUSD",1732033817101,0.32579915,92643.0,92623.0,0.185864]
["bitfinex","BTCUSD",1732033817318,0.107945,92640.0,92623.0,0.0779]
["bitfinex","BTCUSD",1732033817530,0.0008546,92643.0,92623.0,0.0779]
["bitfinex","BTCUSD",1732033817749,0.0008546,92643.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732033817994,0.0008546,92643.0,92623.0,0.293827]
["bitfinex","BTCUSD",1732033818207,0.0008546,92643.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732033818443,0.0008546,92643.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732033818680,0.0008546,92643.0,92631.0,0.21591]
["bitfinex","BTCUSD",1732033818913,0.0008546,92643.0,92634.0,0.107951]
["bitfinex","BTCUSD",1732033819865,0.0008546,92643.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732033820086,0.0008546,92643.0,92631.0,0.21591]
["bitfinex","BTCUSD",1732033820306,0.0008546,92643.0,92633.0,0.01]
["bitfinex","BTCUSD",1732033820569,0.0008546,92643.0,92639.0,0.082]
["bitfinex","BTCUSD",1732033827101,0.0008546,92643.0,92628.0,0.0786]
["bitfinex","BTCUSD",1732033827317,0.0008546,92643.0,92619.0,0.01]
["bitfinex","BTCUSD",1732033827318,0.107955,92631.0,92619.0,0.0786]
["bitfinex","BTCUSD",1732033827517,0.215906,92633.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732033827518,0.323859,92633.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732033827724,0.215892,92639.0,92622.0,0.107965]
["bitfinex","BTCUSD",1732033827934,0.215892,92639.0,92619.0,0.304536]
["bitfinex","BTCUSD",1732033827935,0.10906255,92638.0,92619.0,0.0786]
["bitfinex","BTCUSD",1732033828186,0.107963,92624.0,92602.0,0.0465]
["bitfinex","BTCUSD",1732033828412,0.107963,92624.0,92602.0,0.0814]
["bitfinex","BTCUSD",1732033828642,0.107963,92624.0,92604.0,0.215971]
["bitfinex","BTCUSD",1732033829052,0.107963,92624.0,92602.0,0.0814]
["bitfinex","BTCUSD",1732033829262,0.107963,92624.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033829263,0.08,92623.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033829493,0.107989,92602.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033829721,0.12538384,92621.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033829722,0.107985,92606.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033829960,0.12538384,92621.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033829961,0.215952,92614.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033830198,0.10906255,92620.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033830422,0.08,92632.0,92602.0,0.01]
["bitfinex","BTCUSD",1732033830634,0.0457,92636.0,92605.0,0.01]
["bitfinex","BTCUSD",1732033830635,0.10906255,92631.0,92605.0,0.01]
["bitfinex","BTCUSD",1732033830871,0.215935,92621.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732033831127,0.107969,92619.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732033831358,0.215935,92621.0,92609.0,0.10798]
["bitfinex","BTCUSD",1732033831590,0.10906255,92631.0,92606.0,0.082]
["bitfinex","BTCUSD",1732033831591,0.01,92629.0,92606.0,0.082]
["bitfinex","BTCUSD",1732033831815,0.01,92629.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033831816,0.107985,92605.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033832042,0.107987,92604.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033832274,0.107982,92608.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033832495,0.107981,92609.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033832736,0.215939,92619.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033832974,0.215931,92622.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033833202,0.107985,92605.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033833662,0.215956,92612.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033833866,0.107984,92606.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033834307,0.107991,92600.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033837374,0.0876,92607.0,92599.0,0.0017096]
["bitfinex","BTCUSD",1732033837375,0.0485,92627.0,92600.0,0.0762]
["bitfinex","BTCUSD",1732033837612,0.0008546,92623.0,92602.0,0.01]
["bitfinex","BTCUSD",1732033837842,0.08559472,92633.0,92600.0,0.0762]
["bitfinex","BTCUSD",1732033837843,0.03995944,92631.0,92610.0,0.215958]
["bitfinex","BTCUSD",1732033838066,0.00539472,92637.0,92607.0,0.01]
["bitfinex","BTCUSD",1732033838067,0.10796,92627.0,92608.0,0.107982]
["bitfinex","BTCUSD",1732033838283,0.0471,92638.0,92609.0,0.10906255]
["bitfinex","BTCUSD",1732033838508,0.21280232,92642.0,92625.0,0.215923]
["bitfinex","BTCUSD",1732033838732,0.21280232,92642.0,92618.0,0.01]
["bitfinex","BTCUSD",1732033838959,0.25647802,92642.0,92615.0,0.01]
["bitfinex","BTCUSD",1732033839176,0.107956,92631.0,92620.0,0.107967]
["bitfinex","BTCUSD",1732033839386,0.107956,92631.0,92615.0,0.10906255]
["bitfinex","BTCUSD",1732033839387,0.215891,92639.0,92623.0,0.107963]
["bitfinex","BTCUSD",1732033839687,0.215891,92639.0,92618.0,0.01]
["bitfinex","BTCUSD",1732033839865,0.21280232,92642.0,92622.0,0.01]
["bitfinex","BTCUSD",1732033840070,0.215887,92641.0,92626.0,0.107959]
["bitfinex","BTCUSD",1732033840280,0.107947,92638.0,92627.0,0.107959]
["bitfinex","BTCUSD",1732033840489,0.107943,92641.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732033840699,0.16280232,92642.0,92623.0,0.01]
["bitfinex","BTCUSD",1732033840938,0.215889,92640.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732033841148,0.107948,92638.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732033841382,0.16280232,92642.0,92623.0,0.225928]
["bitfinex","BTCUSD",1732033841383,0.107946,92639.0,92629.0,0.107956]
["bitfinex","BTCUSD",1732033841587,0.215889,92640.0,92626.0,0.10796]
["bitfinex","BTCUSD",1732033841792,0.107949,92636.0,92626.0,0.10796]
["bitfinex","BTCUSD",1732033842261,0.215891,92639.0,92626.0,0.10796]
["bitfinex","BTCUSD",1732033842534,0.107948,92637.0,92624.0,0.215926]
["bitfinex","BTCUSD",1732033842740,0.16280232,92642.0,92625.0,0.215924]
["bitfinex","BTCUSD",1732033842966,0.16280232,92642.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732033842967,0.10795,92636.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732033843398,0.107948,92637.0,92626.0,0.215922]
["bitfinex","BTCUSD",1732033843661,0.10795,92635.0,92626.0,0.10796]
["bitfinex","BTCUSD",1732033843885,0.16280232,92642.0,92623.0,0.01]
["bitfinex","BTCUSD",1732033844319,0.16280232,92642.0,92619.0,0.076]
["bitfinex","BTCUSD",1732033844320,0.13538384,92637.0,92619.0,0.076]
["bitfinex","BTCUSD",1732033844523,0.215933,92622.0,92612.0,0.01]
["bitfinex","BTCUSD",1732033844745,0.215906,92633.0,92613.0,0.01]
["bitfinex","BTCUSD",1732033844964,0.107966,92621.0,92613.0,0.117975]
["bitfinex","BTCUSD",1732033845193,0.215928,92624.0,92614.0,0.01]
["bitfinex","BTCUSD",1732033845401,0.12538384,92637.0,92628.0,0.107957]
["bitfinex","BTCUSD",1732033845635,0.10906255,92637.0,92616.0,0.01]
["bitfinex","BTCUSD",1732033845867,0.11906255,92636.0,92614.0,0.01]
["bitfinex","BTCUSD",1732033846131,0.107967,92621.0,92614.0,0.117974]
["bitfinex","BTCUSD",1732033846610,0.11906255,92636.0,92611.0,0.0771]
["bitfinex","BTCUSD",1732033846832,0.107971,92618.0,92611.0,0.0771]
["bitfinex","BTCUSD",1732033847053,0.21593,92623.0,92611.0,0.0771]
["bitfinex","BTCUSD",1732033847278,0.21593,92623.0,92613.0,0.107975]
["bitfinex","BTCUSD",1732033847507,0.21593,92623.0,92611.0,0.0771]
["bitfinex","BTCUSD",1732033847508,0.107968,92620.0,92611.0,0.0771]
["bitfinex","BTCUSD",1732033847727,0.323851,92635.0,92613.0,0.107976]
["bitfinex","BTCUSD",1732033847934,0.323851,92635.0,92611.0,0.0771]
["bitfinex","BTCUSD",1732033847935,0.215908,92632.0,92611.0,0.0771]
["bitfinex","BTCUSD",1732033848150,0.10906255,92633.0,92612.0,0.107976]
["bitfinex","BTCUSD",1732033848378,0.10906255,92633.0,92611.0,0.0771]
["bitfinex","BTCUSD",1732033848602,0.107969,92620.0,92612.0,0.107977]
["bitfinex","BTCUSD",1732033848831,0.107966,92622.0,92611.0,0.0771]
["bitfinex","BTCUSD",1732033849045,0.10906255,92633.0,92613.0,0.107976]
["bitfinex","BTCUSD",1732033849261,0.107965,92623.0,92614.0,0.107974]
["bitfinex","BTCUSD",1732033849465,0.21591,92631.0,92611.0,0.0788088]
["bitfinex","BTCUSD",1732033849672,0.21591,92631.0,92612.0,0.107977]
["bitfinex","BTCUSD",1732033849673,0.107967,92621.0,92612.0,0.107977]
["bitfinex","BTCUSD",1732033849907,0.107967,92621.0,92613.0,0.107976]
["bitfinex","BTCUSD",1732033850136,0.215917,92628.0,92615.0,0.107973]
["bitfinex","BTCUSD",1732033850551,0.107969,92619.0,92611.0,0.1867868]
["bitfinex","BTCUSD",1732033850778,0.107967,92621.0,92613.0,0.107975]
["bitfinex","BTCUSD",1732033851007,0.10906255,92633.0,92612.0,0.215954]
["bitfinex","BTCUSD",1732033851249,0.10906255,92633.0,92614.0,0.215948]
["bitfinex","BTCUSD",1732033851472,0.107965,92623.0,92614.0,0.107974]
["bitfinex","BTCUSD",1732033851897,0.107961,92626.0,92617.0,0.10797]
["bitfinex","BTCUSD",1732033852108,0.04453646,92639.0,92613.0,0.01]
["bitfinex","BTCUSD",1732033852348,0.215896,92637.0,92613.0,0.01]
["bitfinex","BTCUSD",1732033852605,0.2167386,92643.0,92614.0,0.22595]
["bitfinex","BTCUSD",1732033852850,0.107953,92633.0,92624.0,0.107962]
["bitfinex","BTCUSD",1732033853070,0.107953,92633.0,92614.0,0.22595]
["bitfinex","BTCUSD",1732033853071,0.215906,92633.0,92620.0,0.215934]
["bitfinex","BTCUSD",1732033853292,0.215906,92633.0,92614.0,0.01]
["bitfinex","BTCUSD",1732033853293,0.215901,92635.0,92614.0,0.01]
["bitfinex","BTCUSD",1732033853521,0.215901,92635.0,92615.0,0.0486]
["bitfinex","BTCUSD",1732033853967,0.215901,92635.0,92625.0,0.107962]
["bitfinex","BTCUSD",1732033854203,0.04520159,92642.0,92624.0,0.107963]
["bitfinex","BTCUSD",1732033854204,0.107953,92633.0,92624.0,0.107963]
["bitfinex","BTCUSD",1732033854419,0.10906255,92633.0,92615.0,0.0486]
["bitfinex","BTCUSD",1732033854628,0.10906255,92633.0,92612.0,0.01]
["bitfinex","BTCUSD",1732033854629,0.21591,92631.0,92612.0,0.01]
["bitfinex","BTCUSD",1732033854857,0.107968,92620.0,92611.0,0.0788088]
["bitfinex","BTCUSD",1732033855121,0.215915,92629.0,92612.0,0.01]
["bitfinex","BTCUSD",1732033855315,0.10906255,92629.0,92614.0,0.01]
["bitfinex","BTCUSD",1732033855539,0.0008544,92642.0,92614.0,0.01]
["bitfinex","BTCUSD",1732033855755,0.01,92633.0,92614.0,0.01]
["bitfinex","BTCUSD",1732033855956,0.215927,92624.0,92614.0,0.01]
["bitfinex","BTCUSD",1732033856175,0.107967,92621.0,92614.0,0.01]
["bitfinex","BTCUSD",1732033856380,0.01,92629.0,92613.0,0.01]
["bitfinex","BTCUSD",1732033856588,0.01,92629.0,92612.0,0.01]
["bitfinex","BTCUSD",1732033856589,0.107973,92616.0,92612.0,0.01]
["bitfinex","BTCUSD",1732033856834,0.10906255,92628.0,92612.0,0.01]
["bitfinex","BTCUSD",1732033856835,0.107974,92615.0,92612.0,0.01]
["bitfinex","BTCUSD",1732033857054,0.215919,92627.0,92613.0,0.01]
["bitfinex","BTCUSD",1732033857256,0.10906255,92626.0,92613.0,0.01]
["bitfinex","BTCUSD",1732033857494,0.10906255,92626.0,92611.0,0.2947648]
["bitfinex","BTCUSD",1732033857495,0.107964,92623.0,92614.0,0.01]
["bitfinex","BTCUSD",1732033857756,0.11906255,92636.0,92613.0,0.01]
["bitfinex","BTCUSD",1732033857965,0.107964,92623.0,92615.0,0.107973]
["bitfinex","BTCUSD",1732033858399,0.107963,92624.0,92615.0,0.107973]
["bitfinex","BTCUSD",1732033858609,0.107962,92625.0,92616.0,0.107972]
["bitfinex","BTCUSD",1732033858802,0.107962,92625.0,92615.0,0.107973]
["bitfinex","BTCUSD",1732033859068,0.107962,92625.0,92616.0,0.107972]
["bitfinex","BTCUSD",1732033859272,0.215916,92629.0,92614.0,0.01]
["bitfinex","BTCUSD",1732033859465,0.107963,92625.0,92616.0,0.107972]
["bitfinex","BTCUSD",1732033859747,0.215917,92628.0,92614.0,0.01]
["bitfinex","BTCUSD",1732033860071,0.107962,92625.0,92616.0,0.107972]
["bitfinex","BTCUSD",1732033860278,0.10906255,92629.0,92614.0,0.01]
["bitfinex","BTCUSD",1732033860279,0.107963,92624.0,92614.0,0.117974]
["bitfinex","BTCUSD",1732033860474,0.215898,92636.0,92615.0,0.215947]
["bitfinex","BTCUSD",1732033860710,0.10906255,92635.0,92614.0,0.01]
["bitfinex","BTCUSD",1732033860902,0.10796,92627.0,92616.0,0.107972]
["bitfinex","BTCUSD",1732033861350,0.10906255,92635.0,92615.0,0.215947]
["bitfinex","BTCUSD",1732033861551,0.00023752,92744.0,92641.0,0.107943]
["bitfinex","BTCUSD",1732033861552,0.18215672,92642.0,92641.0,0.107943]
["bitfinex","BTCUSD",1732033861864,0.0008544,92642.0,92641.0,0.107943]
["bitfinex","BTCUSD",1732033862078,0.0008544,92642.0,92640.0,0.01]
["bitfinex","BTCUSD",1732033862530,0.215887,92641.0,92619.0,0.01]
["bitfinex","BTCUSD",1732033862732,0.215887,92641.0,92626.0,0.0752]
["bitfinex","BTCUSD",1732033862733,0.10906255,92640.0,92626.0,0.0752]
["bitfinex","BTCUSD",1732033862934,0.107952,92633.0,92626.0,0.0752]
["bitfinex","BTCUSD",1732033863138,0.0008544,92642.0,92626.0,0.0752]
["bitfinex","BTCUSD",1732033863370,0.1087964,92642.0,92626.0,0.0752]
["bitfinex","BTCUSD",1732033863500,0.107944,92641.0,92629.0,0.107957]
["bitfinex","BTCUSD",1732033863702,0.10906255,92640.0,92626.0,0.0752]
["bitfinex","BTCUSD",1732033863922,0.01,92639.0,92619.0,0.0816]
["bitfinex","BTCUSD",1732033864121,0.215911,92631.0,92619.0,0.0816]
["bitfinex","BTCUSD",1732033864534,0.107968,92620.0,92619.0,0.0816]
["bitfinex","BTCUSD",1732033864743,0.01,92625.0,92611.0,0.0017088]
["bitfinex","BTCUSD",1732033864925,0.107971,92617.0,92611.0,0.0017088]
["bitfinex","BTCUSD",1732033865417,0.25248384,92634.0,92611.0,0.0017088]
["bitfinex","BTCUSD",1732033865418,0.107977,92612.0,92611.0,0.0017088]
["bitfinex","BTCUSD",1732033865639,0.12538384,92627.0,92611.0,0.0017088]
["bitfinex","BTCUSD",1732033865640,0.01,92628.0,92611.0,0.0017088]
["bitfinex","BTCUSD",1732033865863,0.12922222,92627.0,92611.0,0.0017088]
["bitfinex","BTCUSD",1732033866077,0.01,92640.0,92617.0,0.01]
["bitfinex","BTCUSD",1732033866275,0.215894,92638.0,92624.0,0.107962]
["bitfinex","BTCUSD",1732033866502,0.215894,92638.0,92618.0,0.01]
["bitfinex","BTCUSD",1732033866503,0.10906255,92637.0,92620.0,0.215936]
["bitfinex","BTCUSD",1732033866727,0.10906255,92637.0,92618.0,0.01]
["bitfinex","BTCUSD",1732033866728,0.215899,92636.0,92618.0,0.01]
["bitfinex","BTCUSD",1732033866927,0.107954,92632.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732033867149,0.107955,92631.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732033867359,0.215901,92635.0,92623.0,0.107964]
["bitfinex","BTCUSD",1732033867575,0.10906255,92637.0,92618.0,0.01]
["bitfinex","BTCUSD",1732033867997,0.107956,92631.0,92619.0,0.117968]
["bitfinex","BTCUSD",1732033868223,0.107956,92631.0,92619.0,0.01]
["bitfinex","BTCUSD",1732033868432,0.107956,92631.0,92620.0,0.107967]
["bitfinex","BTCUSD",1732033868636,0.107958,92629.0,92619.0,0.01]
["bitfinex","BTCUSD",1732033868837,0.215898,92636.0,92618.0,0.01]
["bitfinex","BTCUSD",1732033869044,0.107959,92628.0,92619.0,0.01]
["bitfinex","BTCUSD",1732033869255,0.10906255,92637.0,92619.0,0.117968]
["bitfinex","BTCUSD",1732033869460,0.107954,92632.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732033869666,0.04358693,92638.0,92619.0,0.01]
["bitfinex","BTCUSD",1732033869667,0.34211524,92646.0,92627.0,0.0479]
["bitfinex","BTCUSD",1732033869923,0.02557832,92641.0,92629.0,0.107957]
["bitfinex","BTCUSD",1732033870132,0.24146732,92640.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732033870392,0.215894,92638.0,92627.0,0.0479]
["bitfinex","BTCUSD",1732033870800,0.0008544,92642.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732033871005,0.0008544,92642.0,92631.0,0.01]
["bitfinex","BTCUSD",1732033871208,0.0008544,92642.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732033871449,0.0008544,92642.0,92631.0,0.01]
["bitfinex","BTCUSD",1732033871672,0.107945,92640.0,92631.0,0.01]
["bitfinex","BTCUSD",1732033872032,0.0008544,92642.0,92631.0,0.01]
["bitfinex","BTCUSD",1732033872147,0.0008544,92642.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732033872581,0.0008544,92642.0,92634.0,0.107951]
["bitfinex","BTCUSD",1732033873284,0.0008544,92642.0,92631.0,0.01]
["bitfinex","BTCUSD",1732033873486,0.0008544,92642.0,92635.0,0.01]
["bitfinex","BTCUSD",1732033873903,0.00337058,92641.0,92635.0,0.117949]
["bitfinex","BTCUSD",1732033874109,0.10714117,92659.0,92628.0,0.07913189]
["bitfinex","BTCUSD",1732033874326,0.21587,92648.0,92628.0,0.07913189]
["bitfinex","BTCUSD",1732033874544,0.107947,92638.0,92628.0,0.07913189]
["bitfinex","BTCUSD",1732033874747,0.0008554,92640.0,92628.0,0.07913189]
["bitfinex","BTCUSD",1732033874748,0.0008554,92640.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732033874973,0.107946,92639.0,92628.0,0.07913189]
["bitfinex","BTCUSD",1732033875191,0.0008554,92640.0,92628.0,0.07913189]
["bitfinex","BTCUSD",1732033875418,0.0008554,92640.0,92636.0,0.107949]
["bitfinex","BTCUSD",1732033875638,0.0008554,92640.0,92628.0,0.07913189]
["bitfinex","BTCUSD",1732033875842,0.0008554,92640.0,92639.0,0.107945]
["bitfinex","BTCUSD",1732033877104,0.0008554,92640.0,92639.0,0.187845]
["bitfinex","BTCUSD",1732033878701,0.0008554,92640.0,92639.0,0.0799]
["bitfinex","BTCUSD",1732033878935,0.0008554,92640.0,92639.0,0.187845]
["bitfinex","BTCUSD",1732033879985,0.0008554,92640.0,92639.0,0.235045]
["bitfinex","BTCUSD",1732033880993,0.0008554,92640.0,92639.0,0.0799]
["bitfinex","BTCUSD",1732033881662,0.0008554,92640.0,92639.0,0.187845]
["bitfinex","BTCUSD",1732033882084,0.0008554,92640.0,92639.0,0.0799]
["bitfinex","BTCUSD",1732033882557,0.0008554,92640.0,92621.0,0.0960134]
["bitfinex","BTCUSD",1732033882558,0.0008554,92640.0,92633.0,0.0805]
["bitfinex","BTCUSD",1732033882985,0.0008554,92640.0,92637.0,0.107947]
["bitfinex","BTCUSD",1732033883200,0.0008554,92640.0,92635.0,0.107949]
["bitfinex","BTCUSD",1732033883409,0.0008554,92640.0,92633.0,0.0805]
["bitfinex","BTCUSD",1732033883647,0.0008554,92640.0,92626.0,0.0805]
["bitfinex","BTCUSD",1732033883853,0.0008554,92640.0,92618.0,0.0499]
["bitfinex","BTCUSD",1732033883854,0.215896,92637.0,92622.0,0.107964]
["bitfinex","BTCUSD",1732033884062,0.107948,92637.0,92622.0,0.215931]
["bitfinex","BTCUSD",1732033884317,0.107948,92637.0,92626.0,0.10796]
["bitfinex","BTCUSD",1732033884776,0.107949,92636.0,92626.0,0.10796]
["bitfinex","BTCUSD",1732033884988,0.107951,92635.0,92624.0,0.107963]
["bitfinex","BTCUSD",1732033885419,0.107951,92635.0,92625.0,0.107961]
["bitfinex","BTCUSD",1732033885656,0.215894,92638.0,92625.0,0.107961]
["bitfinex","BTCUSD",1732033885877,0.107951,92634.0,92625.0,0.107961]
["bitfinex","BTCUSD",1732033886953,0.107959,92628.0,92620.0,0.0796]
["bitfinex","BTCUSD",1732033887608,0.107959,92628.0,92620.0,0.187567]
["bitfinex","BTCUSD",1732033887816,0.215891,92639.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732033888040,0.10906255,92638.0,92620.0,0.0796]
["bitfinex","BTCUSD",1732033888270,0.107957,92630.0,92620.0,0.0796]
["bitfinex","BTCUSD",1732033888452,0.00337074,92637.0,92620.0,0.0796]
["bitfinex","BTCUSD",1732033888701,0.11024561,92657.0,92620.0,0.0796]
["bitfinex","BTCUSD",1732033888702,0.12603816,92650.0,92620.0,0.0796]
["bitfinex","BTCUSD",1732033888927,0.00337074,92639.0,92622.0,0.0463]
["bitfinex","BTCUSD",1732033889132,0.215881,92644.0,92631.0,0.215908]
["bitfinex","BTCUSD",1732033889311,0.215881,92644.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732033889312,0.12810545,92643.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732033889566,0.215873,92647.0,92623.0,0.215929]
["bitfinex","BTCUSD",1732033889793,0.02016609,92646.0,92622.0,0.0463]
["bitfinex","BTCUSD",1732033890024,0.21587,92648.0,92634.0,0.10795]
["bitfinex","BTCUSD",1732033890252,0.23603871,92647.0,92633.0,0.107951]
["bitfinex","BTCUSD",1732033890483,0.02016571,92646.0,92623.0,0.078]
["bitfinex","BTCUSD",1732033890700,0.107941,92643.0,92624.0,0.215926]
["bitfinex","BTCUSD",1732033890916,0.107941,92643.0,92631.0,0.215909]
["bitfinex","BTCUSD",1732033891118,0.215873,92647.0,92624.0,0.215926]
["bitfinex","BTCUSD",1732033891119,0.21587,92648.0,92624.0,0.215926]
["bitfinex","BTCUSD",1732033891358,0.21587,92648.0,92623.0,0.078]
["bitfinex","BTCUSD",1732033891359,0.23604065,92647.0,92623.0,0.078]
["bitfinex","BTCUSD",1732033891581,0.02016765,92646.0,92624.0,0.215925]
["bitfinex","BTCUSD",1732033891803,0.107942,92642.0,92633.0,0.107951]
["bitfinex","BTCUSD",1732033892010,0.10991755,92649.0,92623.0,0.078]
["bitfinex","BTCUSD",1732033892228,0.107944,92641.0,92625.0,0.107962]
["bitfinex","BTCUSD",1732033892467,0.10794,92644.0,92634.0,0.107951]
["bitfinex","BTCUSD",1732033892701,0.21587,92648.0,92623.0,0.1226802]
["bitfinex","BTCUSD",1732033892933,0.107942,92642.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732033893359,0.107942,92642.0,92623.0,0.1226802]
["bitfinex","BTCUSD",1732033893568,0.10794,92644.0,92625.0,0.107962]
["bitfinex","BTCUSD",1732033893791,0.107938,92646.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732033894002,0.107939,92645.0,92634.0,0.107951]
["bitfinex","BTCUSD",1732033894225,0.107939,92645.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732033894663,0.10991755,92649.0,92624.0,0.215926]
["bitfinex","BTCUSD",1732033894885,0.10991755,92649.0,92623.0,0.1226802]
["bitfinex","BTCUSD",1732033894886,0.215873,92647.0,92623.0,0.078]
["bitfinex","BTCUSD",1732033895092,0.21588,92644.0,92624.0,0.215926]
["bitfinex","BTCUSD",1732033895331,0.107944,92641.0,92628.0,0.107957]
["bitfinex","BTCUSD",1732033895567,0.107946,92639.0,92625.0,0.215924]
["bitfinex","BTCUSD",1732033895809,0.023,92637.0,92615.0,0.076]
["bitfinex","BTCUSD",1732033896040,0.12923917,92636.0,92615.0,0.076]
["bitfinex","BTCUSD",1732033896243,0.107963,92624.0,92615.0,0.076]
["bitfinex","BTCUSD",1732033896468,0.107962,92626.0,92615.0,0.183973]
["bitfinex","BTCUSD",1732033896682,0.10796,92627.0,92616.0,0.107972]
["bitfinex","BTCUSD",1732033896885,0.107961,92626.0,92616.0,0.107972]
["bitfinex","BTCUSD",1732033897096,0.107959,92628.0,92617.0,0.107971]
["bitfinex","BTCUSD",1732033897332,0.10906255,92636.0,92615.0,0.076]
["bitfinex","BTCUSD",1732033897545,0.04317709,92635.0,92614.0,0.0017108]
["bitfinex","BTCUSD",1732033897757,0.04317709,92635.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033897758,0.107963,92624.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033899081,0.28672555,92624.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033899500,0.30689817,92624.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033900425,0.12813562,92624.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033900853,0.107963,92624.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033901309,0.11133439,92624.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033902229,0.00337139,92624.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033902432,0.107963,92624.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033902688,0.0552,92635.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033902689,0.0452,92635.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033902880,0.107959,92628.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033903105,0.107958,92628.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033903308,0.10906255,92634.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033903571,0.107962,92625.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033904207,0.215919,92628.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033904435,0.107963,92624.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033904667,0.215912,92630.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033904887,0.107963,92624.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033908111,0.21702555,92624.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033908785,0.24002555,92624.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033908990,0.3254969,92624.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033909621,0.39985497,92624.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033909801,0.54585497,92624.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033910258,0.55585497,92624.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033910725,0.56124974,92624.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033910928,0.593498,92624.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033911208,0.67031229,92624.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033911864,0.70256055,92624.0,92623.0,0.0017102]
["bitfinex","BTCUSD",1732033912097,0.250973,92615.0,92614.0,0.0017108]
["bitfinex","BTCUSD",1732033912306,0.50557246,92615.0,92614.0,0.0017108]
["bitfinex","BTCUSD",1732033912487,0.65565113,92615.0,92614.0,0.0017108]
["bitfinex","BTCUSD",1732033912734,0.62340287,92615.0,92614.0,0.0017108]
["bitfinex","BTCUSD",1732033912954,0.65565113,92615.0,92614.0,0.0017108]
["bitfinex","BTCUSD",1732033913170,0.62340287,92615.0,92614.0,0.0017108]
["bitfinex","BTCUSD",1732033913388,0.647892,92608.0,92578.0,0.216032]
["bitfinex","BTCUSD",1732033913607,0.108002,92591.0,92583.0,0.10801]
["bitfinex","BTCUSD",1732033913820,0.12602532,92606.0,92572.0,0.216047]
["bitfinex","BTCUSD",1732033914026,0.108008,92586.0,92579.0,0.108015]
["bitfinex","BTCUSD",1732033914232,0.108008,92585.0,92579.0,0.108015]
["bitfinex","BTCUSD",1732033914456,0.108005,92588.0,92580.0,0.108013]
["bitfinex","BTCUSD",1732033914853,0.108005,92588.0,92581.0,0.108013]
["bitfinex","BTCUSD",1732033915016,0.215978,92602.0,92571.0,0.04390706]
["bitfinex","BTCUSD",1732033915222,0.04397184,92604.0,92578.0,0.10906255]
["bitfinex","BTCUSD",1732033915437,0.01,92625.0,92578.0,0.10906255]
["bitfinex","BTCUSD",1732033915438,0.0913553,92626.0,92597.0,0.215988]
["bitfinex","BTCUSD",1732033915682,0.107978,92611.0,92593.0,0.12538384]
["bitfinex","BTCUSD",1732033915811,0.107964,92623.0,92601.0,0.107989]
["bitfinex","BTCUSD",1732033916006,0.107981,92609.0,92601.0,0.107989]
["bitfinex","BTCUSD",1732033916473,0.21595,92614.0,92601.0,0.0818]
["bitfinex","BTCUSD",1732033916684,0.02013137,92621.0,92601.0,0.0818]
["bitfinex","BTCUSD",1732033917074,0.0033718,92620.0,92602.0,0.15526255]
["bitfinex","BTCUSD",1732033917274,0.0008553,92626.0,92602.0,0.15526255]
["bitfinex","BTCUSD",1732033917477,0.1088163,92626.0,92619.0,0.107968]
["bitfinex","BTCUSD",1732033917689,0.0008553,92626.0,92619.0,0.107968]
["bitfinex","BTCUSD",1732033917903,0.2167773,92626.0,92602.0,0.15526255]
["bitfinex","BTCUSD",1732033918135,0.107964,92624.0,92602.0,0.15526255]
["bitfinex","BTCUSD",1732033918358,0.0008553,92626.0,92602.0,0.37123955]
["bitfinex","BTCUSD",1732033918581,0.107964,92623.0,92614.0,0.107974]
["bitfinex","BTCUSD",1732033918820,0.0008553,92626.0,92620.0,0.107967]
["bitfinex","BTCUSD",1732033918990,0.0008553,92626.0,92616.0,0.107972]
["bitfinex","BTCUSD",1732033918991,0.1088163,92626.0,92616.0,0.107972]
["bitfinex","BTCUSD",1732033919221,0.107961,92626.0,92616.0,0.107972]
["bitfinex","BTCUSD",1732033919379,0.215912,92630.0,92602.0,0.15526255]
["bitfinex","BTCUSD",1732033919586,0.04382283,92632.0,92614.0,0.107974]
["bitfinex","BTCUSD",1732033919587,0.107964,92624.0,92614.0,0.107974]
["bitfinex","BTCUSD",1732033919838,0.107977,92613.0,92602.0,0.0462]
["bitfinex","BTCUSD",1732033920085,0.107977,92613.0,92587.0,0.09580207]
["bitfinex","BTCUSD",1732033920086,0.107981,92609.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732033920312,0.10906255,92623.0,92595.0,0.215993]
["bitfinex","BTCUSD",1732033920530,0.10906255,92623.0,92591.0,0.048]
["bitfinex","BTCUSD",1732033920531,0.023,92622.0,92593.0,0.0819]
["bitfinex","BTCUSD",1732033920730,0.023,92619.0,92597.0,0.107993]
["bitfinex","BTCUSD",1732033920934,0.107983,92607.0,92597.0,0.107994]
["bitfinex","BTCUSD",1732033921159,0.023,92616.0,92581.0,0.0803]
["bitfinex","BTCUSD",1732033921408,0.10906255,92606.0,92581.0,0.0803]
["bitfinex","BTCUSD",1732033921612,0.10906255,92606.0,92583.0,0.216022]
["bitfinex","BTCUSD",1732033921613,0.107991,92600.0,92583.0,0.216022]
["bitfinex","BTCUSD",1732033921822,0.107994,92598.0,92588.0,0.108004]
["bitfinex","BTCUSD",1732033922252,0.01,92596.0,92588.0,0.108004]
["bitfinex","BTCUSD",1732033922487,0.01,92596.0,92546.0,0.20029991]
["bitfinex","BTCUSD",1732033922488,0.01,92596.0,92586.0,0.216014]
["bitfinex","BTCUSD",1732033922718,0.01,92596.0,92589.0,0.108003]
["bitfinex","BTCUSD",1732033922940,0.01,92596.0,92573.0,0.32510755]
["bitfinex","BTCUSD",1732033923165,0.117996,92596.0,92579.0,0.21603]
["bitfinex","BTCUSD",1732033923372,0.117996,92596.0,92582.0,0.108011]
["bitfinex","BTCUSD",1732033923592,0.117996,92596.0,92579.0,0.21603]
["bitfinex","BTCUSD",1732033923593,0.215998,92594.0,92584.0,0.108009]
["bitfinex","BTCUSD",1732033923811,0.215998,92594.0,92579.0,0.21603]
["bitfinex","BTCUSD",1732033923812,0.323997,92594.0,92582.0,0.108011]
["bitfinex","BTCUSD",1732033924022,0.107999,92594.0,92582.0,0.108011]
["bitfinex","BTCUSD",1732033924666,0.107999,92594.0,92585.0,0.108008]
["bitfinex","BTCUSD",1732033925012,0.01,92596.0,92580.0,0.216029]
["bitfinex","BTCUSD",1732033925214,0.107998,92594.0,92584.0,0.108009]
["bitfinex","BTCUSD",1732033925632,0.107998,92594.0,92585.0,0.108008]
["bitfinex","BTCUSD",1732033926063,0.01,92596.0,92577.0,0.216036]
["bitfinex","BTCUSD",1732033926520,0.107998,92594.0,92585.0,0.108007]
["bitfinex","BTCUSD",1732033926744,0.107997,92595.0,92583.0,0.21602]
["bitfinex","BTCUSD",1732033926976,0.01,92596.0,92586.0,0.108006]
["bitfinex","BTCUSD",1732033927194,0.01,92596.0,92588.0,0.108004]
["bitfinex","BTCUSD",1732033927426,0.01,92596.0,92583.0,0.21602]
["bitfinex","BTCUSD",1732033927631,0.09656437,92632.0,92576.0,0.0807]
["bitfinex","BTCUSD",1732033927632,0.04276561,92604.0,92576.0,0.0807]
["bitfinex","BTCUSD",1732033927869,0.10799,92601.0,92591.0,0.108001]
["bitfinex","BTCUSD",1732033928294,0.107991,92600.0,92581.0,0.216027]
["bitfinex","BTCUSD",1732033928526,0.117991,92600.0,92590.0,0.108001]
["bitfinex","BTCUSD",1732033928747,0.107991,92600.0,92588.0,0.216008]
["bitfinex","BTCUSD",1732033928953,0.01,92599.0,92590.0,0.108002]
["bitfinex","BTCUSD",1732033929445,0.107995,92597.0,92577.0,0.10906255]
["bitfinex","BTCUSD",1732033929899,0.107994,92598.0,92588.0,0.108004]
["bitfinex","BTCUSD",1732033930106,0.01,92599.0,92590.0,0.108002]
["bitfinex","BTCUSD",1732033930986,0.01,92599.0,92586.0,0.216013]
["bitfinex","BTCUSD",1732033931193,0.000855,92693.0,92587.0,0.10906255]
["bitfinex","BTCUSD",1732033931194,0.19130232,92614.0,92587.0,0.10906255]
["bitfinex","BTCUSD",1732033931405,0.01,92619.0,92587.0,0.10906255]
["bitfinex","BTCUSD",1732033931406,0.01,92615.0,92587.0,0.10906255]
["bitfinex","BTCUSD",1732033931678,0.0235234,92614.0,92588.0,0.0494]
["bitfinex","BTCUSD",1732033931885,0.1113481,92614.0,92590.0,0.216006]
["bitfinex","BTCUSD",1732033932095,0.01,92615.0,92588.0,0.0494]
["bitfinex","BTCUSD",1732033932096,0.01,92615.0,92606.0,0.107983]
["bitfinex","BTCUSD",1732033932298,0.01,92615.0,92599.0,0.215985]
["bitfinex","BTCUSD",1732033932777,0.215984,92600.0,92578.0,0.216032]
["bitfinex","BTCUSD",1732033932985,0.215984,92600.0,92576.0,0.1296]
["bitfinex","BTCUSD",1732033932986,0.108002,92591.0,92581.0,0.108013]
["bitfinex","BTCUSD",1732033933234,0.01,92603.0,92577.0,0.1]
["bitfinex","BTCUSD",1732033933480,0.01,92603.0,92565.0,0.0489]
["bitfinex","BTCUSD",1732033933481,0.01,92591.0,92570.0,0.1]
["bitfinex","BTCUSD",1732033933690,0.0465,92601.0,92566.0,0.0809]
["bitfinex","BTCUSD",1732033933691,0.01,92590.0,92566.0,0.18996255]
["bitfinex","BTCUSD",1732033933911,0.324012,92589.0,92576.0,0.108019]
["bitfinex","BTCUSD",1732033934145,0.01,92590.0,92568.0,0.216055]
["bitfinex","BTCUSD",1732033934408,0.10906255,92600.0,92566.0,0.0809]
["bitfinex","BTCUSD",1732033934409,0.01,92587.0,92566.0,0.0809]
["bitfinex","BTCUSD",1732033934630,0.108018,92578.0,92568.0,0.216057]
["bitfinex","BTCUSD",1732033934843,0.01,92585.0,92559.0,0.10906255]
["bitfinex","BTCUSD",1732033935043,0.108015,92579.0,92561.0,0.108036]
["bitfinex","BTCUSD",1732033935246,0.01,92584.0,92561.0,0.10906255]
["bitfinex","BTCUSD",1732033935457,0.216024,92582.0,92563.0,0.216069]
["bitfinex","BTCUSD",1732033935668,0.10802,92575.0,92562.0,0.216071]
["bitfinex","BTCUSD",1732033935888,0.108017,92578.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732033936098,0.216036,92577.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732033936304,0.01,92580.0,92557.0,0.18986255]
["bitfinex","BTCUSD",1732033936529,0.01,92580.0,92568.0,0.108027]
["bitfinex","BTCUSD",1732033936530,0.108019,92577.0,92568.0,0.108027]
["bitfinex","BTCUSD",1732033936775,0.108019,92577.0,92566.0,0.21606]
["bitfinex","BTCUSD",1732033936776,0.216034,92578.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732033936970,0.216036,92577.0,92565.0,0.108031]
["bitfinex","BTCUSD",1732033937237,0.01,92580.0,92557.0,0.18986255]
["bitfinex","BTCUSD",1732033937437,0.108028,92568.0,92559.0,0.108038]
["bitfinex","BTCUSD",1732033937648,0.01,92579.0,92557.0,0.1808]
["bitfinex","BTCUSD",1732033937856,0.108023,92573.0,92564.0,0.108032]
["bitfinex","BTCUSD",1732033938066,0.108022,92574.0,92562.0,0.216069]
["bitfinex","BTCUSD",1732033938272,0.108022,92574.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732033938495,0.108019,92576.0,92557.0,0.1808]
["bitfinex","BTCUSD",1732033938688,0.216026,92582.0,92558.0,0.21608]
["bitfinex","BTCUSD",1732033938897,0.216034,92578.0,92557.0,0.1808]
["bitfinex","BTCUSD",1732033939116,0.216041,92575.0,92557.0,0.396882]
["bitfinex","BTCUSD",1732033939350,0.01,92576.0,92558.0,0.21608]
["bitfinex","BTCUSD",1732033939571,0.108025,92572.0,92558.0,0.21608]
["bitfinex","BTCUSD",1732033939901,0.216027,92581.0,92550.0,0.0811]
["bitfinex","BTCUSD",1732033939902,0.01,92569.0,92550.0,0.0811]
["bitfinex","BTCUSD",1732033940127,0.0045991,92566.0,92547.0,0.216106]
["bitfinex","BTCUSD",1732033940333,0.01,92561.0,92543.0,0.216114]
["bitfinex","BTCUSD",1732033940533,0.01,92561.0,92542.0,0.0017084]
["bitfinex","BTCUSD",1732033940534,0.0045991,92562.0,92542.0,0.0849084]
["bitfinex","BTCUSD",1732033940775,0.108043,92556.0,92546.0,0.109765]
["bitfinex","BTCUSD",1732033941016,0.108042,92557.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033941408,0.19986255,92568.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033941409,0.0045991,92559.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033941612,0.108044,92555.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033941816,0.108045,92554.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033942302,0.0045991,92559.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033942303,0.108049,92551.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033942720,0.108044,92555.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033943371,0.04450708,92558.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033943582,0.108046,92554.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033943784,0.108046,92553.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033944423,0.108053,92547.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033944624,0.108051,92549.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033944853,0.108049,92551.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033945062,0.216083,92557.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033945271,0.0045991,92558.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033945272,0.10805,92550.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033945473,0.108051,92549.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033945702,0.10805,92549.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033945928,0.0045991,92553.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033946155,0.108053,92547.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033948459,0.1997521,92547.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033949123,0.0916991,92547.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033949325,0.1997521,92547.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033950243,0.30881465,92547.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033950448,0.35371366,92547.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033951552,0.37211456,92547.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033951774,0.37671366,92547.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033952847,0.53590311,92547.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033953064,0.42561366,92547.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033958562,0.5609975,92547.0,92546.0,0.001712]
["bitfinex","BTCUSD",1732033958770,0.5609975,92547.0,92542.0,0.0017084]
["bitfinex","BTCUSD",1732033958771,0.1556561,92543.0,92542.0,0.0017084]
["bitfinex","BTCUSD",1732033958980,0.26471865,92543.0,92542.0,0.0017084]
["bitfinex","BTCUSD",1732033959192,0.25471865,92543.0,92542.0,0.0017084]
["bitfinex","BTCUSD",1732033959845,0.51140249,92543.0,92542.0,0.0017084]
["bitfinex","BTCUSD",1732033960049,0.38601865,92543.0,92542.0,0.0017084]
["bitfinex","BTCUSD",1732033960251,0.39601865,92543.0,92542.0,0.0017084]
["bitfinex","BTCUSD",1732033960887,0.52140249,92543.0,92542.0,0.0017084]
["bitfinex","BTCUSD",1732033961091,0.39601865,92543.0,92542.0,0.0017084]
["bitfinex","BTCUSD",1732033961240,0.62140249,92543.0,92542.0,0.0017084]
["bitfinex","BTCUSD",1732033961446,0.6050812,92543.0,92542.0,0.0017084]
["bitfinex","BTCUSD",1732033961659,0.73046504,92543.0,92542.0,0.0017084]
["bitfinex","BTCUSD",1732033962487,0.5061197,92543.0,92542.0,0.0017084]
["bitfinex","BTCUSD",1732033963103,0.48601865,92543.0,92542.0,0.0017084]
["bitfinex","BTCUSD",1732033963750,0.46301865,92543.0,92542.0,0.0017084]
["bitfinex","BTCUSD",1732033963963,0.1948561,92543.0,92542.0,0.0017084]
["bitfinex","BTCUSD",1732033964201,0.0967991,92543.0,92542.0,0.0017084]
["bitfinex","BTCUSD",1732033964407,0.2048561,92543.0,92542.0,0.0017084]
["bitfinex","BTCUSD",1732033964629,0.31391865,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033964882,0.30931955,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033965136,0.04575501,92547.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033965137,0.0145991,92546.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033965324,0.118057,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033965585,0.0045991,92546.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033965795,0.04575501,92547.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033966231,0.04575501,92547.0,92543.0,0.108056]
["bitfinex","BTCUSD",1732033966452,0.04575501,92547.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033966868,0.04575501,92547.0,92544.0,0.108056]
["bitfinex","BTCUSD",1732033967230,0.04575501,92547.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033968226,0.0045991,92546.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033968426,0.108055,92545.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033968811,0.0045991,92546.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033969017,0.1126531,92546.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033969238,0.108057,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033969458,0.0045991,92546.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033969726,0.108056,92545.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033970571,0.0045991,92546.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033970706,0.1126531,92546.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033970906,0.0045991,92546.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033971490,0.1126531,92546.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033971944,0.108056,92545.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033972153,0.1126561,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033972776,0.04575501,92547.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033972994,0.0275991,92546.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033973771,0.1356541,92546.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033974295,0.108055,92545.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033974466,0.108057,92544.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033974789,0.0275991,92546.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033974991,0.0045991,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033975112,0.1126561,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033976251,0.38277682,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033976461,0.43037682,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033976923,0.37971865,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033977162,0.25471865,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033977559,0.04575501,92547.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033977766,0.01,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033977972,0.118057,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033978387,0.01,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033978598,0.118057,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033979238,0.43221,92548.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033979239,0.108057,92544.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033979477,0.0822,92552.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033979478,0.108057,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033979712,0.24011955,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033981764,0.216107,92547.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033981962,0.023,92545.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033982173,0.131057,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033982390,0.24011955,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033985422,0.108057,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033986039,0.216964,92547.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033986264,0.000856,92547.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033986705,0.108054,92546.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033986903,0.000856,92547.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033987060,0.108909,92547.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033987443,0.000856,92547.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033987619,0.108055,92546.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033987982,0.000856,92547.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033988234,0.108057,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033989278,0.44470339,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033990311,0.56376594,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033992273,0.45470339,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033994205,0.34664639,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033994416,0.45470339,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033995082,0.49990339,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033995550,0.58682841,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033995758,0.48990339,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033996650,0.44470339,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033997501,0.55376594,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033997704,0.44470339,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033999722,0.45470339,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732033999932,0.55161029,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732034000133,0.45470339,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732034000782,0.55160246,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732034001083,0.65429434,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732034001541,0.69959434,92543.0,92542.0,0.0023084]
["bitfinex","BTCUSD",1732034002213,0.108066,92536.0,92535.0,0.00162963]
["bitfinex","BTCUSD",1732034002440,0.45221239,92536.0,92535.0,0.00162963]
["bitfinex","BTCUSD",1732034003390,0.50081239,92536.0,92535.0,0.00162963]
["bitfinex","BTCUSD",1732034004473,0.54430603,92536.0,92535.0,0.00162963]
["bitfinex","BTCUSD",1732034004914,0.68963325,92536.0,92535.0,0.00162963]
["bitfinex","BTCUSD",1732034005128,0.54430603,92536.0,92535.0,0.00162963]
["bitfinex","BTCUSD",1732034005569,0.65430603,92536.0,92535.0,0.00162963]
["bitfinex","BTCUSD",1732034005787,0.321369,92533.0,92532.0,0.0017084]
["bitfinex","BTCUSD",1732034005992,0.43043155,92533.0,92532.0,0.0017084]
["bitfinex","BTCUSD",1732034007353,0.39743155,92533.0,92532.0,0.0017084]
["bitfinex","BTCUSD",1732034008609,0.5394941,92533.0,92532.0,0.0017084]
["bitfinex","BTCUSD",1732034009246,0.4314251,92533.0,92532.0,0.0009674]
["bitfinex","BTCUSD",1732034009456,0.5394941,92533.0,92532.0,0.0009674]
["bitfinex","BTCUSD",1732034010545,0.5394941,92533.0,92510.0,0.0017102]
["bitfinex","BTCUSD",1732034010546,0.108109,92499.0,92491.0,0.0004]
["bitfinex","BTCUSD",1732034010791,0.108109,92499.0,92471.0,0.0004]
["bitfinex","BTCUSD",1732034010792,0.01,92493.0,92471.0,0.0004]
["bitfinex","BTCUSD",1732034011032,0.01,92496.0,92471.0,0.0004]
["bitfinex","BTCUSD",1732034011033,0.13114,92472.0,92471.0,0.0004]
["bitfinex","BTCUSD",1732034011208,0.24020255,92472.0,92471.0,0.0004]
["bitfinex","BTCUSD",1732034012156,0.27880564,92472.0,92471.0,0.0004]
["bitfinex","BTCUSD",1732034012564,0.25020255,92472.0,92471.0,0.0004]
["bitfinex","BTCUSD",1732034013565,0.26020255,92472.0,92471.0,0.0004]
["bitfinex","BTCUSD",1732034014133,0.23354784,92452.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732034014369,0.36561039,92452.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732034014581,0.34261039,92452.0,92449.0,0.0017106]
["bitfinex","BTCUSD",1732034017901,0.34261039,92452.0,92439.0,0.0008554]
["bitfinex","BTCUSD",1732034017902,0.01,92449.0,92439.0,0.0008554]
["bitfinex","BTCUSD",1732034018131,0.38194568,92440.0,92439.0,0.0008554]
["bitfinex","BTCUSD",1732034018374,0.38194568,92440.0,92431.0,0.0004]
["bitfinex","BTCUSD",1732034018375,0.131187,92432.0,92431.0,0.0004]
["bitfinex","BTCUSD",1732034018617,0.36563339,92432.0,92431.0,0.0004]
["bitfinex","BTCUSD",1732034019475,0.50101723,92432.0,92431.0,0.0004]
["bitfinex","BTCUSD",1732034019680,0.50101723,92432.0,92391.0,0.21687]
["bitfinex","BTCUSD",1732034019681,0.108211,92412.0,92391.0,0.0004]
["bitfinex","BTCUSD",1732034019890,0.34265739,92412.0,92391.0,0.0004]
["bitfinex","BTCUSD",1732034020926,0.36565739,92412.0,92391.0,0.0004]
["bitfinex","BTCUSD",1732034022930,0.15184559,92412.0,92391.0,0.0004]
["bitfinex","BTCUSD",1732034023132,0.15184559,92412.0,92400.0,0.108225]
["bitfinex","BTCUSD",1732034023133,0.27722943,92412.0,92400.0,0.108225]
["bitfinex","BTCUSD",1732034023353,0.38629198,92412.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732034023604,0.38629198,92412.0,92391.0,0.0004]
["bitfinex","BTCUSD",1732034024019,0.27808098,92412.0,92391.0,0.0004]
["bitfinex","BTCUSD",1732034024243,0.04363459,92412.0,92395.0,0.216461]
["bitfinex","BTCUSD",1732034024481,0.12538384,92412.0,92401.0,0.0808]
["bitfinex","BTCUSD",1732034024706,0.23359484,92412.0,92401.0,0.0808]
["bitfinex","BTCUSD",1732034025792,0.23359484,92412.0,92393.0,7e-05]
["bitfinex","BTCUSD",1732034025988,0.23359484,92412.0,92394.0,0.216463]
["bitfinex","BTCUSD",1732034026151,0.23359484,92412.0,92393.0,7e-05]
["bitfinex","BTCUSD",1732034026152,0.34265739,92412.0,92393.0,7e-05]
["bitfinex","BTCUSD",1732034026359,0.36565739,92412.0,92393.0,7e-05]
["bitfinex","BTCUSD",1732034026983,0.47898413,92412.0,92393.0,7e-05]
["bitfinex","BTCUSD",1732034027572,0.37077313,92412.0,92393.0,7e-05]
["bitfinex","BTCUSD",1732034027795,0.23361584,92394.0,92393.0,7e-05]
["bitfinex","BTCUSD",1732034028023,0.34267839,92394.0,92393.0,7e-05]
["bitfinex","BTCUSD",1732034028247,0.141234,92392.0,92391.0,0.0004]
["bitfinex","BTCUSD",1732034028496,0.141234,92392.0,92378.0,0.0008554]
["bitfinex","BTCUSD",1732034028497,0.108249,92379.0,92378.0,0.0008554]
["bitfinex","BTCUSD",1732034028692,0.34269539,92379.0,92378.0,0.0008554]
["bitfinex","BTCUSD",1732034029964,0.04442159,92380.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732034030204,0.108243,92385.0,92379.0,0.0012507]
["bitfinex","BTCUSD",1732034030438,0.26144728,92396.0,92379.0,0.0012507]
["bitfinex","BTCUSD",1732034030439,0.108248,92380.0,92379.0,0.0012507]
["bitfinex","BTCUSD",1732034030885,0.108249,92379.0,92378.0,0.0008554]
["bitfinex","BTCUSD",1732034031128,0.216478,92388.0,92378.0,0.0008554]
["bitfinex","BTCUSD",1732034031360,0.108249,92379.0,92378.0,0.0008554]
["bitfinex","BTCUSD",1732034032227,0.21731155,92379.0,92378.0,0.0008554]
["bitfinex","BTCUSD",1732034032424,0.29549171,92381.0,92378.0,0.0008554]
["bitfinex","BTCUSD",1732034032661,0.18724471,92401.0,92379.0,0.324746]
["bitfinex","BTCUSD",1732034032794,0.10906255,92397.0,92380.0,0.216497]
["bitfinex","BTCUSD",1732034033001,0.216473,92391.0,92381.0,0.00127905]
["bitfinex","BTCUSD",1732034033230,0.108241,92387.0,92381.0,0.00127905]
["bitfinex","BTCUSD",1732034033398,0.108241,92387.0,92378.0,0.0008554]
["bitfinex","BTCUSD",1732034033399,0.10906255,92386.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732034033685,0.108243,92385.0,92380.0,0.00127585]
["bitfinex","BTCUSD",1732034034064,0.108243,92385.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732034034265,0.108243,92385.0,92381.0,0.00127521]
["bitfinex","BTCUSD",1732034034477,0.108243,92385.0,92380.0,0.00127553]
["bitfinex","BTCUSD",1732034034720,0.432918,92396.0,92382.0,0.21649]
["bitfinex","BTCUSD",1732034034939,0.108235,92391.0,92385.0,0.108241]
["bitfinex","BTCUSD",1732034035095,0.216464,92394.0,92383.0,0.00127809]
["bitfinex","BTCUSD",1732034035295,0.21729655,92393.0,92387.0,0.108239]
["bitfinex","BTCUSD",1732034035501,0.2264128,92398.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732034035502,0.324685,92397.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732034035655,0.2264128,92398.0,92388.0,0.00127553]
["bitfinex","BTCUSD",1732034035853,0.29002932,92398.0,92390.0,0.21774917]
["bitfinex","BTCUSD",1732034036063,0.29002932,92398.0,92391.0,0.216471]
["bitfinex","BTCUSD",1732034036064,0.18180232,92398.0,92391.0,0.216471]
["bitfinex","BTCUSD",1732034036267,0.18180232,92398.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732034036708,0.18180232,92398.0,92397.0,0.00127042]
["bitfinex","BTCUSD",1732034036952,0.18180232,92398.0,92397.0,0.10949842]
["bitfinex","BTCUSD",1732034037158,0.18180232,92398.0,92397.0,0.00127042]
["bitfinex","BTCUSD",1732034037611,0.18180232,92398.0,92392.0,0.216467]
["bitfinex","BTCUSD",1732034037823,0.18180232,92398.0,92393.0,0.0012717]
["bitfinex","BTCUSD",1732034038029,0.18180232,92398.0,92383.0,0.21649]
["bitfinex","BTCUSD",1732034038249,0.18180232,92398.0,92376.0,0.01]
["bitfinex","BTCUSD",1732034038250,0.18180232,92398.0,92396.0,0.108228]
["bitfinex","BTCUSD",1732034038719,0.18180232,92398.0,92397.0,0.00127042]
["bitfinex","BTCUSD",1732034038935,0.108224,92401.0,92397.0,0.00127042]
["bitfinex","BTCUSD",1732034039157,0.216445,92403.0,92390.0,0.216473]
["bitfinex","BTCUSD",1732034039371,0.108227,92399.0,92398.0,0.00127106]
["bitfinex","BTCUSD",1732034039591,0.216445,92402.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732034039809,0.216429,92409.0,92393.0,0.00127298]
["bitfinex","BTCUSD",1732034040039,0.216448,92401.0,92390.0,0.216472]
["bitfinex","BTCUSD",1732034040240,0.10906255,92408.0,92391.0,0.0012733]
["bitfinex","BTCUSD",1732034040513,0.108228,92398.0,92386.0,0.0833]
["bitfinex","BTCUSD",1732034040728,0.10906255,92408.0,92392.0,0.2177429]
["bitfinex","BTCUSD",1732034040929,0.108225,92400.0,92394.0,0.108231]
["bitfinex","BTCUSD",1732034041136,0.108225,92400.0,92395.0,0.00127138]
["bitfinex","BTCUSD",1732034041390,0.10906255,92408.0,92395.0,0.00127138]
["bitfinex","BTCUSD",1732034041600,0.108224,92401.0,92393.0,0.216466]
["bitfinex","BTCUSD",1732034041835,0.108222,92403.0,92394.0,0.00127202]
["bitfinex","BTCUSD",1732034042036,0.108222,92403.0,92386.0,0.0833]
["bitfinex","BTCUSD",1732034042037,0.216433,92407.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732034042252,0.04293709,92409.0,92395.0,0.216461]
["bitfinex","BTCUSD",1732034042253,0.108224,92401.0,92398.0,0.00127266]
["bitfinex","BTCUSD",1732034042481,0.216438,92405.0,92392.0,0.216468]
["bitfinex","BTCUSD",1732034042695,0.216438,92405.0,92399.0,0.00127042]
["bitfinex","BTCUSD",1732034042892,0.108223,92402.0,92397.0,0.0008566]
["bitfinex","BTCUSD",1732034043101,0.108221,92403.0,92400.0,0.00127138]
["bitfinex","BTCUSD",1732034043336,0.21644,92404.0,92397.0,0.1090846]
["bitfinex","BTCUSD",1732034043538,0.108222,92402.0,92401.0,0.00127042]
["bitfinex","BTCUSD",1732034043748,0.108222,92402.0,92397.0,0.0008566]
["bitfinex","BTCUSD",1732034044240,0.216443,92403.0,92398.0,0.00127106]
["bitfinex","BTCUSD",1732034044435,0.108225,92401.0,92398.0,0.00127106]
["bitfinex","BTCUSD",1732034045320,0.108227,92398.0,92397.0,0.0008566]
["bitfinex","BTCUSD",1732034046423,0.216427,92410.0,92397.0,0.0008566]
["bitfinex","BTCUSD",1732034046620,0.1,92420.0,92398.0,0.0012646]
["bitfinex","BTCUSD",1732034046839,0.108226,92399.0,92398.0,0.0012646]
["bitfinex","BTCUSD",1732034047051,0.108227,92398.0,92397.0,0.0008566]
["bitfinex","BTCUSD",1732034048729,0.21728955,92398.0,92397.0,0.0008566]
["bitfinex","BTCUSD",1732034049865,0.21728955,92398.0,92378.0,0.0828554]
["bitfinex","BTCUSD",1732034049866,0.216463,92395.0,92378.0,0.0828554]
["bitfinex","BTCUSD",1732034050086,0.108238,92389.0,92382.0,0.108245]
["bitfinex","BTCUSD",1732034050332,0.108237,92390.0,92383.0,0.108244]
["bitfinex","BTCUSD",1732034050558,0.10906255,92394.0,92384.0,0.216487]
["bitfinex","BTCUSD",1732034050765,0.108236,92391.0,92384.0,0.108243]
["bitfinex","BTCUSD",1732034050953,0.216466,92393.0,92385.0,0.00122719]
["bitfinex","BTCUSD",1732034051180,0.108237,92390.0,92385.0,0.00122719]
["bitfinex","BTCUSD",1732034051385,0.10906255,92392.0,92385.0,0.00122719]
["bitfinex","BTCUSD",1732034051586,0.1259232,92394.0,92378.0,0.0828554]
["bitfinex","BTCUSD",1732034051791,0.04419309,92403.0,92400.0,0.108224]
["bitfinex","BTCUSD",1732034052008,0.15325564,92403.0,92387.0,0.0464]
["bitfinex","BTCUSD",1732034052212,0.10906255,92403.0,92401.0,0.00122495]
["bitfinex","BTCUSD",1732034052417,0.10906255,92403.0,92398.0,0.108227]
["bitfinex","BTCUSD",1732034052594,0.10906255,92403.0,92402.0,0.00122463]
["bitfinex","BTCUSD",1732034052825,0.10906255,92403.0,92330.0,0.37299263]
["bitfinex","BTCUSD",1732034052976,0.10906255,92403.0,92365.0,0.216531]
["bitfinex","BTCUSD",1732034052977,0.21728455,92403.0,92365.0,0.216531]
["bitfinex","BTCUSD",1732034053165,0.21728455,92403.0,92388.0,0.108239]
["bitfinex","BTCUSD",1732034053356,0.10906255,92403.0,92394.0,0.216462]
["bitfinex","BTCUSD",1732034053626,0.10906255,92403.0,92386.0,0.216482]
["bitfinex","BTCUSD",1732034053871,0.21728355,92403.0,92397.0,0.108227]
["bitfinex","BTCUSD",1732034054076,0.17181099,92409.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732034054291,0.10822,92404.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732034054490,0.10822,92404.0,92400.0,0.00122719]
["bitfinex","BTCUSD",1732034054620,0.1099334,92404.0,92400.0,0.00122719]
["bitfinex","BTCUSD",1732034054827,0.0017134,92404.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732034055039,0.0017134,92404.0,92395.0,0.216461]
["bitfinex","BTCUSD",1732034055040,0.0017134,92404.0,92400.0,0.10944959]
["bitfinex","BTCUSD",1732034055243,0.0017134,92404.0,92403.0,0.108221]
["bitfinex","BTCUSD",1732034055449,0.0017134,92404.0,92403.0,0.10944563]
["bitfinex","BTCUSD",1732034057182,0.0017134,92404.0,92403.0,0.00122463]
["bitfinex","BTCUSD",1732034057381,0.0017134,92404.0,92403.0,0.10944563]
["bitfinex","BTCUSD",1732034057717,0.2181554,92404.0,92403.0,0.00122463]
["bitfinex","BTCUSD",1732034057919,0.1276366,92404.0,92403.0,0.00122463]
["bitfinex","BTCUSD",1732034058479,0.1276366,92404.0,92396.0,0.216458]
["bitfinex","BTCUSD",1732034058716,0.1276366,92404.0,92392.0,0.216468]
["bitfinex","BTCUSD",1732034058717,0.1276366,92404.0,92403.0,0.10944724]
["bitfinex","BTCUSD",1732034058935,0.1276366,92404.0,92401.0,0.216445]
["bitfinex","BTCUSD",1732034058936,0.0017134,92404.0,92401.0,0.216445]
["bitfinex","BTCUSD",1732034059137,0.0017134,92404.0,92403.0,0.00122654]
["bitfinex","BTCUSD",1732034059358,0.108224,92401.0,92388.0,0.324717]
["bitfinex","BTCUSD",1732034059611,0.0017134,92404.0,92371.0,0.0004]
["bitfinex","BTCUSD",1732034059843,0.0017134,92404.0,92380.0,0.00174087]
["bitfinex","BTCUSD",1732034060078,0.216445,92402.0,92382.0,0.216492]
["bitfinex","BTCUSD",1732034060324,0.1259232,92391.0,92381.0,0.00114076]
["bitfinex","BTCUSD",1732034060571,0.1259232,92391.0,92383.0,0.00114022]
["bitfinex","BTCUSD",1732034060572,0.2341662,92384.0,92383.0,0.00114022]
["bitfinex","BTCUSD",1732034060802,0.1259232,92384.0,92382.0,0.00113727]
["bitfinex","BTCUSD",1732034061028,0.108245,92383.0,92382.0,0.00113727]
["bitfinex","BTCUSD",1732034061269,0.1259232,92384.0,92378.0,0.0828554]
["bitfinex","BTCUSD",1732034061482,0.108249,92379.0,92378.0,0.0828554]
["bitfinex","BTCUSD",1732034061702,0.108247,92381.0,92378.0,0.0828554]
["bitfinex","BTCUSD",1732034061924,0.108245,92383.0,92378.0,0.1911054]
["bitfinex","BTCUSD",1732034062149,0.108246,92382.0,92378.0,0.1911054]
["bitfinex","BTCUSD",1732034062377,0.108245,92383.0,92378.0,0.0828554]
["bitfinex","BTCUSD",1732034062587,0.2341672,92384.0,92379.0,0.108248]
["bitfinex","BTCUSD",1732034062813,0.2341672,92384.0,92378.0,0.0828554]
["bitfinex","BTCUSD",1732034063024,0.1259232,92384.0,92378.0,0.0828554]
["bitfinex","BTCUSD",1732034063238,0.108246,92382.0,92378.0,0.1911054]
["bitfinex","BTCUSD",1732034063462,0.3424112,92384.0,92378.0,0.0008554]
["bitfinex","BTCUSD",1732034063463,0.21649,92383.0,92378.0,0.0008554]
["bitfinex","BTCUSD",1732034063695,0.108249,92379.0,92378.0,0.0008554]
["bitfinex","BTCUSD",1732034063907,0.1259232,92384.0,92378.0,0.0008554]
["bitfinex","BTCUSD",1732034063908,0.2341672,92384.0,92378.0,0.0008554]
["bitfinex","BTCUSD",1732034064164,0.108246,92382.0,92378.0,0.0008554]
["bitfinex","BTCUSD",1732034064578,0.216492,92382.0,92378.0,0.0008554]
["bitfinex","BTCUSD",1732034064787,0.108249,92379.0,92378.0,0.0008554]
["bitfinex","BTCUSD",1732034065007,0.108247,92381.0,92378.0,0.0008554]
["bitfinex","BTCUSD",1732034065227,0.108249,92379.0,92378.0,0.0008554]
["bitfinex","BTCUSD",1732034065456,0.32557068,92379.0,92378.0,0.0008554]
["bitfinex","BTCUSD",1732034065694,0.47449388,92379.0,92378.0,0.0008554]
["bitfinex","BTCUSD",1732034065899,0.47449388,92379.0,92371.0,0.0004]
["bitfinex","BTCUSD",1732034065900,0.49136253,92372.0,92371.0,0.0004]
["bitfinex","BTCUSD",1732034066178,0.60042508,92372.0,92371.0,0.0004]
["bitfinex","BTCUSD",1732034066386,0.67962508,92372.0,92371.0,0.0004]
["bitfinex","BTCUSD",1732034066814,0.53070188,92372.0,92371.0,0.0004]
["bitfinex","BTCUSD",1732034067904,0.53408323,92372.0,92371.0,0.0004]
["bitfinex","BTCUSD",1732034068501,0.63106773,92372.0,92371.0,0.0004]
["bitfinex","BTCUSD",1732034068826,0.53408323,92372.0,92371.0,0.0004]
["bitfinex","BTCUSD",1732034069239,0.24662623,92372.0,92371.0,0.0004]
["bitfinex","BTCUSD",1732034069426,0.00338135,92372.0,92371.0,0.0004]
["bitfinex","BTCUSD",1732034069631,0.108257,92372.0,92371.0,0.0004]
["bitfinex","BTCUSD",1732034070188,0.2165,92379.0,92371.0,0.0004]
["bitfinex","BTCUSD",1732034070400,0.1772324,92381.0,92371.0,0.0004]
["bitfinex","BTCUSD",1732034070401,0.13418233,92381.0,92371.0,0.0004]
["bitfinex","BTCUSD",1732034070603,0.108253,92377.0,92369.0,0.10826]
["bitfinex","BTCUSD",1732034070851,0.00825913,92378.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034071100,0.108264,92366.0,92358.0,0.1091289]
["bitfinex","BTCUSD",1732034071264,0.108269,92363.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034071457,0.1259232,92367.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034071666,0.216529,92366.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034071891,0.10827,92362.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034072061,0.108267,92364.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034072269,0.216532,92365.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034072470,0.1259232,92367.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034072471,0.108265,92366.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034072673,0.108266,92365.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034073094,0.108269,92363.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034073292,0.108266,92365.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034073498,0.108267,92365.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034074179,0.108265,92366.0,92358.0,0.1091289]
["bitfinex","BTCUSD",1732034074413,0.108266,92365.0,92358.0,0.1091289]
["bitfinex","BTCUSD",1732034074623,0.216514,92373.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034074811,0.00825913,92371.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034075525,0.1259232,92368.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034075739,0.108273,92359.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034076160,0.108271,92361.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034076366,0.108273,92359.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034076792,0.108271,92361.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034077406,0.108272,92360.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034077621,0.04329921,92363.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034077874,0.1259232,92368.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034078098,0.001714,92372.0,92369.0,0.21652]
["bitfinex","BTCUSD",1732034078329,0.001714,92372.0,92360.0,0.01]
["bitfinex","BTCUSD",1732034078544,0.001714,92372.0,92361.0,0.108269]
["bitfinex","BTCUSD",1732034078545,0.108261,92369.0,92361.0,0.108269]
["bitfinex","BTCUSD",1732034078778,0.001714,92372.0,92359.0,0.216546]
["bitfinex","BTCUSD",1732034079019,0.108267,92364.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034079225,0.10827,92361.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034079495,0.00825913,92370.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034079496,0.2341922,92362.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034079715,0.108272,92360.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034079941,0.108273,92359.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034082554,0.11653213,92359.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034084135,0.11732168,92359.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034084358,0.27169468,92359.0,92358.0,0.0008559]
["bitfinex","BTCUSD",1732034085136,0.1259232,92340.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732034085540,0.1259232,92340.0,92338.0,0.00128792]
["bitfinex","BTCUSD",1732034086198,0.1259232,92340.0,92331.0,0.216611]
["bitfinex","BTCUSD",1732034086423,0.108295,92340.0,92339.0,0.00128754]
["bitfinex","BTCUSD",1732034086635,0.108313,92325.0,92315.0,0.002]
["bitfinex","BTCUSD",1732034086849,0.1259232,92321.0,92320.0,0.108318]
["bitfinex","BTCUSD",1732034087098,0.1259232,92321.0,92320.0,0.00128773]
["bitfinex","BTCUSD",1732034087527,0.1259232,92321.0,92311.0,0.0004]
["bitfinex","BTCUSD",1732034087727,0.1259232,92321.0,92311.0,0.219058]
["bitfinex","BTCUSD",1732034087728,0.108318,92320.0,92311.0,0.219058]
["bitfinex","BTCUSD",1732034087932,0.108318,92320.0,92314.0,0.108325]
["bitfinex","BTCUSD",1732034088098,0.108318,92320.0,92311.0,0.0004]
["bitfinex","BTCUSD",1732034088378,0.108328,92312.0,92311.0,0.0004]
["bitfinex","BTCUSD",1732034088620,0.11659313,92307.0,92306.0,0.0008566]
["bitfinex","BTCUSD",1732034088998,0.22565568,92307.0,92306.0,0.0008566]
["bitfinex","BTCUSD",1732034089205,0.25637323,92307.0,92306.0,0.0008566]
["bitfinex","BTCUSD",1732034089414,0.33197323,92307.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034089632,0.30125568,92307.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034089812,0.19219313,92307.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034090036,0.34497357,92307.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034091106,0.04371789,92307.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034091338,0.01,92339.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034091339,0.0814,92334.0,92309.0,0.01]
["bitfinex","BTCUSD",1732034091546,0.1259232,92340.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732034091961,0.1709026,92340.0,92339.0,0.10952629]
["bitfinex","BTCUSD",1732034092193,0.1259232,92340.0,92339.0,0.10952629]
["bitfinex","BTCUSD",1732034092414,0.1259232,92340.0,92339.0,0.00123029]
["bitfinex","BTCUSD",1732034092853,0.1259232,92340.0,92333.0,0.216605]
["bitfinex","BTCUSD",1732034093098,0.1259232,92340.0,92339.0,0.00123029]
["bitfinex","BTCUSD",1732034093099,0.30403434,92340.0,92339.0,0.00123029]
["bitfinex","BTCUSD",1732034093301,0.108299,92337.0,92315.0,0.01]
["bitfinex","BTCUSD",1732034093505,0.18748021,92340.0,92316.0,0.11080342]
["bitfinex","BTCUSD",1732034093703,0.18748021,92330.0,92328.0,0.108309]
["bitfinex","BTCUSD",1732034093998,0.18748021,92330.0,92315.0,0.01]
["bitfinex","BTCUSD",1732034093999,0.18748021,92330.0,92329.0,0.00129999]
["bitfinex","BTCUSD",1732034094409,0.18748021,92330.0,92316.0,0.01]
["bitfinex","BTCUSD",1732034094617,0.18748021,92330.0,92329.0,0.00129999]
["bitfinex","BTCUSD",1732034094828,0.18748021,92330.0,92324.0,0.108313]
["bitfinex","BTCUSD",1732034095042,0.108307,92330.0,92329.0,0.00129999]
["bitfinex","BTCUSD",1732034095257,0.216597,92338.0,92317.0,0.216644]
["bitfinex","BTCUSD",1732034095464,0.10906255,92337.0,92308.0,0.01]
["bitfinex","BTCUSD",1732034095706,0.108314,92325.0,92318.0,0.10962658]
["bitfinex","BTCUSD",1732034095948,0.00825913,92330.0,92319.0,0.00130413]
["bitfinex","BTCUSD",1732034095949,0.108316,92323.0,92319.0,0.00130413]
["bitfinex","BTCUSD",1732034096168,0.216621,92327.0,92319.0,0.00130413]
["bitfinex","BTCUSD",1732034096405,0.216621,92327.0,92309.0,0.216663]
["bitfinex","BTCUSD",1732034096626,0.108316,92323.0,92320.0,0.00130447]
["bitfinex","BTCUSD",1732034096840,0.108316,92323.0,92317.0,0.108322]
["bitfinex","BTCUSD",1732034097048,0.108315,92323.0,92321.0,0.00130274]
["bitfinex","BTCUSD",1732034097268,0.216618,92329.0,92307.0,0.01]
["bitfinex","BTCUSD",1732034097502,0.216619,92328.0,92307.0,0.01]
["bitfinex","BTCUSD",1732034097771,0.108315,92323.0,92317.0,0.108322]
["bitfinex","BTCUSD",1732034098003,0.00825913,92330.0,92307.0,0.01]
["bitfinex","BTCUSD",1732034098244,0.216596,92338.0,92319.0,0.21664]
["bitfinex","BTCUSD",1732034098458,0.108303,92333.0,92311.0,0.00174087]
["bitfinex","BTCUSD",1732034098678,0.108302,92334.0,92328.0,0.108308]
["bitfinex","BTCUSD",1732034098893,0.108302,92334.0,92326.0,0.216623]
["bitfinex","BTCUSD",1732034099100,0.1,92343.0,92326.0,0.216623]
["bitfinex","BTCUSD",1732034099311,0.10906255,92342.0,92327.0,0.00131514]
["bitfinex","BTCUSD",1732034099544,0.10906255,92342.0,92329.0,0.108308]
["bitfinex","BTCUSD",1732034099545,0.108302,92335.0,92329.0,0.108308]
["bitfinex","BTCUSD",1732034099810,0.108303,92334.0,92329.0,0.108308]
["bitfinex","BTCUSD",1732034099999,0.108303,92334.0,92330.0,0.00131132]
["bitfinex","BTCUSD",1732034100259,0.10906255,92342.0,92330.0,0.00131132]
["bitfinex","BTCUSD",1732034100463,0.108303,92333.0,92330.0,0.00131132]
["bitfinex","BTCUSD",1732034100669,0.1,92343.0,92316.0,0.20748021]
["bitfinex","BTCUSD",1732034100670,0.108292,92343.0,92316.0,0.20748021]
["bitfinex","BTCUSD",1732034100879,0.216588,92342.0,92332.0,0.216609]
["bitfinex","BTCUSD",1732034101113,0.00338232,92350.0,92317.0,0.11106255]
["bitfinex","BTCUSD",1732034101114,0.21995132,92349.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732034101327,0.108297,92338.0,92333.0,0.108302]
["bitfinex","BTCUSD",1732034101563,0.1083,92336.0,92321.0,0.216635]
["bitfinex","BTCUSD",1732034101774,0.00338232,92343.0,92334.0,0.00128074]
["bitfinex","BTCUSD",1732034101988,0.00338232,92347.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034102210,0.02009256,92358.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034102211,0.10906255,92358.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034102455,0.00338198,92357.0,92333.0,0.18748021]
["bitfinex","BTCUSD",1732034102667,0.216555,92355.0,92334.0,0.216604]
["bitfinex","BTCUSD",1732034102908,0.00338198,92354.0,92334.0,0.00128516]
["bitfinex","BTCUSD",1732034103117,0.00338198,92353.0,92345.0,0.108288]
["bitfinex","BTCUSD",1732034103353,0.21994398,92352.0,92346.0,0.00127962]
["bitfinex","BTCUSD",1732034103582,0.11166498,92351.0,92346.0,0.00127962]
["bitfinex","BTCUSD",1732034103831,0.10828,92353.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732034104041,0.00338188,92352.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732034104265,0.11166488,92351.0,92346.0,0.108288]
["bitfinex","BTCUSD",1732034104473,0.11166488,92351.0,92330.0,0.10906255]
["bitfinex","BTCUSD",1732034104474,0.0201012,92356.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732034104706,0.00338191,92355.0,92352.0,0.10828]
["bitfinex","BTCUSD",1732034104913,0.00338191,92354.0,92353.0,0.10828]
["bitfinex","BTCUSD",1732034105345,0.00338191,92358.0,92357.0,0.108275]
["bitfinex","BTCUSD",1732034105558,0.0017146,92359.0,92358.0,0.108274]
["bitfinex","BTCUSD",1732034105766,0.00509617,92359.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732034106001,0.11336917,92359.0,92351.0,0.216564]
["bitfinex","BTCUSD",1732034106217,0.108274,92358.0,92352.0,0.108281]
["bitfinex","BTCUSD",1732034106425,0.0017146,92359.0,92344.0,0.216579]
["bitfinex","BTCUSD",1732034106638,0.0017146,92359.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732034106842,0.0017146,92359.0,92340.0,0.10906255]
["bitfinex","BTCUSD",1732034107088,0.00338152,92358.0,92357.0,0.108275]
["bitfinex","BTCUSD",1732034107328,0.0017146,92359.0,92358.0,0.108274]
["bitfinex","BTCUSD",1732034107853,0.0017146,92359.0,92332.0,0.01]
["bitfinex","BTCUSD",1732034107854,0.11077715,92359.0,92332.0,0.01]
["bitfinex","BTCUSD",1732034108063,0.11077715,92359.0,92327.0,0.012]
["bitfinex","BTCUSD",1732034108064,0.10829,92345.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732034108276,0.10829,92345.0,92330.0,0.10906255]
["bitfinex","BTCUSD",1732034108277,0.216548,92358.0,92332.0,0.01]
["bitfinex","BTCUSD",1732034108493,0.216548,92358.0,92345.0,0.108288]
["bitfinex","BTCUSD",1732034108711,0.216548,92358.0,92330.0,0.10906255]
["bitfinex","BTCUSD",1732034108712,0.216563,92352.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732034108969,0.10906255,92351.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732034109235,0.10906255,92351.0,92311.0,0.0783]
["bitfinex","BTCUSD",1732034109236,0.108307,92330.0,92311.0,0.0783]
["bitfinex","BTCUSD",1732034109432,0.108307,92330.0,92318.0,0.216641]
["bitfinex","BTCUSD",1732034109685,0.108306,92331.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732034109894,0.108307,92330.0,92321.0,0.216633]
["bitfinex","BTCUSD",1732034110158,0.108307,92330.0,92324.0,0.108313]
["bitfinex","BTCUSD",1732034110370,0.108307,92330.0,92321.0,0.216633]
["bitfinex","BTCUSD",1732034111011,0.108307,92330.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732034111219,0.216595,92338.0,92321.0,0.216633]
["bitfinex","BTCUSD",1732034111466,0.10906255,92339.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732034111467,0.04287191,92335.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732034111701,0.10906255,92339.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732034111911,0.108307,92330.0,92322.0,0.108315]
["bitfinex","BTCUSD",1732034112122,0.108307,92330.0,92322.0,0.216632]
["bitfinex","BTCUSD",1732034112352,0.108307,92330.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732034112569,0.108307,92330.0,92314.0,0.21665]
["bitfinex","BTCUSD",1732034112828,0.26616955,92330.0,92302.0,0.216677]
["bitfinex","BTCUSD",1732034113055,0.26616955,92330.0,92290.0,0.27758021]
["bitfinex","BTCUSD",1732034113056,0.26955207,92330.0,92310.0,0.108329]
["bitfinex","BTCUSD",1732034113272,0.35075207,92330.0,92311.0,0.216657]
["bitfinex","BTCUSD",1732034113489,0.35075207,92330.0,92311.0,0.108328]
["bitfinex","BTCUSD",1732034113926,0.24168952,92330.0,92321.0,0.108317]
["bitfinex","BTCUSD",1732034114172,0.16048952,92330.0,92317.0,0.108321]
["bitfinex","BTCUSD",1732034114393,0.16048952,92330.0,92301.0,0.02]
["bitfinex","BTCUSD",1732034114394,0.26955207,92330.0,92306.0,0.10875089]
["bitfinex","BTCUSD",1732034114616,0.26955207,92330.0,92307.0,0.108333]
["bitfinex","BTCUSD",1732034114828,0.26955207,92330.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034115072,0.26955207,92330.0,92311.0,0.216657]
["bitfinex","BTCUSD",1732034115284,0.26955207,92330.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034115534,0.26955207,92330.0,92310.0,0.10833]
["bitfinex","BTCUSD",1732034115972,0.26955207,92330.0,92306.0,0.21708689]
["bitfinex","BTCUSD",1732034116209,0.16048952,92330.0,92320.0,0.108317]
["bitfinex","BTCUSD",1732034116450,0.26955207,92330.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034117334,0.26955207,92330.0,92314.0,0.108325]
["bitfinex","BTCUSD",1732034117549,0.26955207,92330.0,92307.0,0.216666]
["bitfinex","BTCUSD",1732034117550,0.16048952,92330.0,92319.0,0.108319]
["bitfinex","BTCUSD",1732034117764,0.11168952,92330.0,92320.0,0.216635]
["bitfinex","BTCUSD",1732034118092,0.2166,92336.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034118093,0.108303,92334.0,92329.0,0.1091653]
["bitfinex","BTCUSD",1732034118295,0.00338236,92335.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034118498,0.108307,92330.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034118708,0.00338233,92337.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034118922,0.02013889,92342.0,92330.0,0.12610933]
["bitfinex","BTCUSD",1732034119129,0.02014024,92349.0,92340.0,0.108295]
["bitfinex","BTCUSD",1732034119367,0.0447545,92351.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732034119620,0.02014024,92352.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732034119842,0.0017146,92359.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732034120081,0.0017146,92359.0,92343.0,0.22735355]
["bitfinex","BTCUSD",1732034120312,0.0017146,92359.0,92343.0,0.26035355]
["bitfinex","BTCUSD",1732034120566,0.0017146,92359.0,92343.0,0.48646288]
["bitfinex","BTCUSD",1732034120773,0.0017146,92359.0,92343.0,0.48846288]
["bitfinex","BTCUSD",1732034120979,0.0017146,92359.0,92343.0,0.36035355]
["bitfinex","BTCUSD",1732034121615,0.0017146,92359.0,92343.0,0.48646288]
["bitfinex","BTCUSD",1732034122461,0.0017146,92359.0,92358.0,0.118274]
["bitfinex","BTCUSD",1732034122718,0.0017146,92359.0,92358.0,0.42449469]
["bitfinex","BTCUSD",1732034123559,0.0017146,92359.0,92358.0,0.41449469]
["bitfinex","BTCUSD",1732034123772,0.0017146,92359.0,92358.0,0.30543214]
["bitfinex","BTCUSD",1732034124692,0.0017146,92359.0,92358.0,0.30743214]
["bitfinex","BTCUSD",1732034124924,0.0017146,92359.0,92358.0,0.42449469]
["bitfinex","BTCUSD",1732034125827,0.0017146,92359.0,92358.0,0.54749469]
["bitfinex","BTCUSD",1732034126051,0.0017146,92359.0,92358.0,0.62579469]
["bitfinex","BTCUSD",1732034126287,0.0017146,92359.0,92358.0,0.67109469]
["bitfinex","BTCUSD",1732034127161,0.0017146,92359.0,92358.0,0.66909469]
["bitfinex","BTCUSD",1732034127395,0.0017146,92359.0,92358.0,0.67109469]
["bitfinex","BTCUSD",1732034127607,0.0017146,92359.0,92358.0,0.48393655]
["bitfinex","BTCUSD",1732034128268,0.0017146,92359.0,92358.0,0.43863655]
["bitfinex","BTCUSD",1732034128710,0.0017146,92359.0,92358.0,0.120274]
["bitfinex","BTCUSD",1732034129152,0.04415185,92383.0,92363.0,0.01]
["bitfinex","BTCUSD",1732034129362,0.108253,92377.0,92372.0,0.108257]
["bitfinex","BTCUSD",1732034129609,0.108253,92376.0,92364.0,0.3248]
["bitfinex","BTCUSD",1732034129836,0.0815,92381.0,92362.0,0.01]
["bitfinex","BTCUSD",1732034130069,0.0815,92381.0,92359.0,0.002]
["bitfinex","BTCUSD",1732034130274,0.0815,92381.0,92353.0,0.01]
["bitfinex","BTCUSD",1732034130275,0.10906255,92380.0,92349.0,0.01]
["bitfinex","BTCUSD",1732034130494,0.541247,92379.0,92362.0,0.108269]
["bitfinex","BTCUSD",1732034130721,0.216504,92377.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732034131098,0.10906255,92376.0,92362.0,0.108269]
["bitfinex","BTCUSD",1732034131100,0.0815,92381.0,92349.0,0.01]
["bitfinex","BTCUSD",1732034131101,0.0815,92381.0,92353.0,0.18715814]
["bitfinex","BTCUSD",1732034131305,0.10826,92370.0,92364.0,0.108267]
["bitfinex","BTCUSD",1732034131503,0.10826,92370.0,92365.0,0.00308021]
["bitfinex","BTCUSD",1732034131902,0.108258,92372.0,92365.0,0.00308021]
["bitfinex","BTCUSD",1732034132105,0.216506,92376.0,92330.0,0.216613]
["bitfinex","BTCUSD",1732034132308,0.324766,92374.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732034132549,0.10906255,92373.0,92356.0,0.002662]
["bitfinex","BTCUSD",1732034132750,0.108268,92364.0,92359.0,0.108272]
["bitfinex","BTCUSD",1732034132969,0.10906255,92373.0,92364.0,0.108266]
["bitfinex","BTCUSD",1732034133165,0.216499,92379.0,92362.0,0.216537]
["bitfinex","BTCUSD",1732034133427,0.0815,92381.0,92346.0,0.226575]
["bitfinex","BTCUSD",1732034133428,0.108254,92376.0,92370.0,0.108259]
["bitfinex","BTCUSD",1732034133641,0.108254,92376.0,92346.0,0.226575]
["bitfinex","BTCUSD",1732034133642,0.0815,92381.0,92363.0,0.00265988]
["bitfinex","BTCUSD",1732034133842,0.0815,92381.0,92372.0,0.216515]
["bitfinex","BTCUSD",1732034133843,0.19056255,92381.0,92372.0,0.216515]
["bitfinex","BTCUSD",1732034134014,0.29880955,92381.0,92356.0,0.541382]
["bitfinex","BTCUSD",1732034134216,0.29880955,92381.0,92376.0,0.108252]
["bitfinex","BTCUSD",1732034134540,0.29880955,92381.0,92377.0,0.0026566]
["bitfinex","BTCUSD",1732034134713,0.108248,92380.0,92377.0,0.0026566]
["bitfinex","BTCUSD",1732034134895,0.10825,92378.0,92372.0,0.108256]
["bitfinex","BTCUSD",1732034135100,0.108248,92380.0,92373.0,0.00265689]
["bitfinex","BTCUSD",1732034135415,0.108248,92380.0,92375.0,0.108253]
["bitfinex","BTCUSD",1732034135747,0.12536823,92381.0,92377.0,0.216504]
["bitfinex","BTCUSD",1732034135900,0.12536823,92381.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732034136118,0.12536823,92381.0,92380.0,0.00265571]
["bitfinex","BTCUSD",1732034136326,0.23361523,92381.0,92376.0,0.108252]
["bitfinex","BTCUSD",1732034136536,0.10825,92378.0,92377.0,0.0026566]
["bitfinex","BTCUSD",1732034136755,0.10825,92378.0,92368.0,0.216524]
["bitfinex","BTCUSD",1732034136756,0.216499,92379.0,92351.0,0.01]
["bitfinex","BTCUSD",1732034136962,0.12536823,92381.0,92351.0,0.01]
["bitfinex","BTCUSD",1732034136963,0.12536823,92381.0,92371.0,0.216517]
["bitfinex","BTCUSD",1732034137174,0.23443078,92381.0,92372.0,0.108256]
["bitfinex","BTCUSD",1732034137429,0.10906255,92380.0,92362.0,0.0008568]
["bitfinex","BTCUSD",1732034137623,0.108258,92372.0,92363.0,0.108268]
["bitfinex","BTCUSD",1732034137826,0.108258,92372.0,92364.0,0.216532]
["bitfinex","BTCUSD",1732034138057,0.108258,92372.0,92367.0,0.108263]
["bitfinex","BTCUSD",1732034138262,0.12708183,92381.0,92367.0,0.108263]
["bitfinex","BTCUSD",1732034138263,0.12708183,92381.0,92367.0,0.1]
["bitfinex","BTCUSD",1732034138465,0.0017136,92381.0,92380.0,0.208248]
["bitfinex","BTCUSD",1732034140437,0.0017136,92381.0,92380.0,0.108248]
["bitfinex","BTCUSD",1732034144127,0.216437,92406.0,92373.0,0.216511]
["bitfinex","BTCUSD",1732034144128,0.216437,92406.0,92373.0,0.216513]
["bitfinex","BTCUSD",1732034144343,0.108219,92405.0,92375.0,0.216508]
["bitfinex","BTCUSD",1732034144549,0.21644,92405.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732034144751,0.21644,92405.0,92397.0,0.0026406]
["bitfinex","BTCUSD",1732034144962,0.21644,92405.0,92391.0,0.216469]
["bitfinex","BTCUSD",1732034144963,0.108222,92403.0,92391.0,0.216469]
["bitfinex","BTCUSD",1732034145169,0.108222,92403.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732034145394,0.154522,92402.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732034145628,0.0463,92402.0,92397.0,0.0026406]
["bitfinex","BTCUSD",1732034145861,0.154523,92402.0,92397.0,0.0026406]
["bitfinex","BTCUSD",1732034146093,0.108224,92401.0,92397.0,0.0026406]
["bitfinex","BTCUSD",1732034146531,0.108224,92401.0,92394.0,0.108231]
["bitfinex","BTCUSD",1732034146744,0.108226,92399.0,92398.0,0.0026403]
["bitfinex","BTCUSD",1732034146944,0.216449,92401.0,92374.0,0.1]
["bitfinex","BTCUSD",1732034147147,0.0463,92402.0,92386.0,0.10824]
["bitfinex","BTCUSD",1732034147148,0.216464,92394.0,92386.0,0.10824]
["bitfinex","BTCUSD",1732034147368,0.0463,92402.0,92390.0,0.108236]
["bitfinex","BTCUSD",1732034147369,0.216454,92398.0,92390.0,0.108236]
["bitfinex","BTCUSD",1732034147599,0.10823,92396.0,92387.0,0.21648]
["bitfinex","BTCUSD",1732034147802,0.108234,92392.0,92391.0,0.00264179]
["bitfinex","BTCUSD",1732034148005,0.12590629,92399.0,92374.0,0.1]
["bitfinex","BTCUSD",1732034148006,0.23496884,92399.0,92374.0,0.1]
["bitfinex","BTCUSD",1732034148256,0.0463,92402.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732034148257,0.216457,92397.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732034148461,0.108231,92395.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732034148668,0.10823,92396.0,92390.0,0.00264179]
["bitfinex","BTCUSD",1732034148888,0.34476,92396.0,92390.0,0.00264179]
["bitfinex","BTCUSD",1732034149092,0.108235,92391.0,92390.0,0.00264179]
["bitfinex","BTCUSD",1732034149298,0.216461,92395.0,92378.0,0.108249]
["bitfinex","BTCUSD",1732034149513,0.216461,92395.0,92375.0,0.216508]
["bitfinex","BTCUSD",1732034149514,0.108241,92386.0,92375.0,0.216508]
["bitfinex","BTCUSD",1732034149717,0.10824,92387.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732034149920,0.216478,92389.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732034149921,0.108241,92386.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732034150168,0.108241,92386.0,92382.0,0.00264119]
["bitfinex","BTCUSD",1732034150417,0.108242,92386.0,92382.0,0.00264119]
["bitfinex","BTCUSD",1732034150628,0.108245,92383.0,92382.0,0.00264119]
["bitfinex","BTCUSD",1732034150860,0.108245,92383.0,92355.0,0.216553]
["bitfinex","BTCUSD",1732034150861,0.10906255,92383.0,92364.0,0.216533]
["bitfinex","BTCUSD",1732034151094,0.10906255,92383.0,92355.0,0.216553]
["bitfinex","BTCUSD",1732034151095,0.108254,92376.0,92366.0,0.216529]
["bitfinex","BTCUSD",1732034151307,0.10906255,92382.0,92362.0,0.2173938]
["bitfinex","BTCUSD",1732034151308,0.10906255,92382.0,92365.0,0.0025614]
["bitfinex","BTCUSD",1732034151527,0.0439588,92390.0,92366.0,0.24496884]
["bitfinex","BTCUSD",1732034151735,0.1232,92399.0,92394.0,0.108231]
["bitfinex","BTCUSD",1732034151950,0.108234,92393.0,92386.0,0.10824]
["bitfinex","BTCUSD",1732034152144,0.108235,92392.0,92386.0,0.10824]
["bitfinex","BTCUSD",1732034152349,0.108234,92392.0,92386.0,0.108241]
["bitfinex","BTCUSD",1732034152555,0.108234,92392.0,92374.0,0.21651]
["bitfinex","BTCUSD",1732034152556,0.10906255,92396.0,92374.0,0.21651]
["bitfinex","BTCUSD",1732034152793,0.108236,92391.0,92385.0,0.108242]
["bitfinex","BTCUSD",1732034153416,0.108236,92390.0,92384.0,0.108243]
["bitfinex","BTCUSD",1732034153868,0.108236,92390.0,92385.0,0.108241]
["bitfinex","BTCUSD",1732034154296,0.32552355,92395.0,92374.0,0.21651]
["bitfinex","BTCUSD",1732034154528,0.0495,92380.0,92362.0,0.0008568]
["bitfinex","BTCUSD",1732034154763,0.216501,92378.0,92362.0,0.0008568]
["bitfinex","BTCUSD",1732034154987,0.108268,92363.0,92362.0,0.0008568]
["bitfinex","BTCUSD",1732034155611,0.21733055,92363.0,92362.0,0.0008568]
["bitfinex","BTCUSD",1732034156239,0.26653055,92363.0,92362.0,0.0008568]
["bitfinex","BTCUSD",1732034157315,0.31113633,92363.0,92362.0,0.0008568]
["bitfinex","BTCUSD",1732034157778,0.41113633,92363.0,92362.0,0.0008568]
["bitfinex","BTCUSD",1732034158612,0.51133633,92363.0,92362.0,0.0008568]
["bitfinex","BTCUSD",1732034159277,0.40306833,92363.0,92362.0,0.0008568]
["bitfinex","BTCUSD",1732034159504,0.51133633,92363.0,92362.0,0.0008568]
["bitfinex","BTCUSD",1732034159713,0.108306,92331.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034159918,0.0802,92336.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034160124,0.108307,92330.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034160340,0.108302,92334.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034160561,0.10906255,92336.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034160780,0.108293,92343.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034160990,0.108292,92343.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732034161198,0.216565,92351.0,92330.0,0.216614]
["bitfinex","BTCUSD",1732034161447,0.21734455,92351.0,92330.0,0.108307]
["bitfinex","BTCUSD",1732034161899,0.21734455,92351.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034161900,0.10906255,92351.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034161903,0.108289,92345.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732034162109,0.10906255,92351.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034162313,0.108287,92347.0,92341.0,0.108293]
["bitfinex","BTCUSD",1732034162749,0.108285,92349.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034162953,0.10906255,92351.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034163164,0.108287,92347.0,92341.0,0.108293]
["bitfinex","BTCUSD",1732034163407,0.108299,92337.0,92332.0,0.108303]
["bitfinex","BTCUSD",1732034163616,0.10906255,92346.0,92330.0,0.216614]
["bitfinex","BTCUSD",1732034163838,0.10906255,92346.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034164046,0.108295,92340.0,92335.0,0.108301]
["bitfinex","BTCUSD",1732034164284,0.108296,92339.0,92335.0,0.108301]
["bitfinex","BTCUSD",1732034164775,0.10906255,92346.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034164973,0.32564055,92346.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034165178,0.32564055,92346.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732034165410,0.216596,92338.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732034165697,0.216604,92334.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034165906,0.108305,92332.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034166128,0.108304,92333.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034166347,0.108302,92334.0,92329.0,0.1091653]
["bitfinex","BTCUSD",1732034166577,0.108307,92330.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034166794,0.216596,92338.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034166795,0.108304,92333.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034167017,0.10906255,92337.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034167236,0.10906255,92337.0,92330.0,0.108306]
["bitfinex","BTCUSD",1732034167237,0.108301,92335.0,92330.0,0.108306]
["bitfinex","BTCUSD",1732034167486,0.108307,92330.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034167707,0.29896955,92330.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034168599,0.32918685,92330.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034168800,0.42918685,92330.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034169215,0.39896955,92330.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034169422,0.44675531,92330.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034170546,0.39896955,92330.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034174259,0.29066255,92330.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034174479,0.39896955,92330.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034176615,0.29896955,92330.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034178608,0.39896955,92330.0,92329.0,0.0008573]
["bitfinex","BTCUSD",1732034182050,0.39896955,92330.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034182051,0.108334,92307.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034182274,0.21739655,92307.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034183087,0.216651,92315.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034183314,0.216654,92313.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034183517,0.108334,92307.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034183718,0.216658,92311.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034183875,0.108332,92309.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034184077,0.10906255,92312.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034184294,0.108329,92311.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034184675,0.15215645,92312.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034184860,0.10833,92311.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034185098,0.15215645,92312.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034185482,0.10833,92310.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034185713,0.0430939,92312.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034185905,0.0430939,92312.0,92311.0,0.108329]
["bitfinex","BTCUSD",1732034186139,0.0816,92331.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034186140,0.108312,92326.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034186341,0.10906255,92325.0,92308.0,0.076]
["bitfinex","BTCUSD",1732034186545,0.108314,92324.0,92318.0,0.10832]
["bitfinex","BTCUSD",1732034186766,0.21737755,92323.0,92318.0,0.10832]
["bitfinex","BTCUSD",1732034186978,0.10906255,92323.0,92320.0,0.108318]
["bitfinex","BTCUSD",1732034187407,0.108321,92319.0,92313.0,0.108326]
["bitfinex","BTCUSD",1732034187621,0.10906255,92323.0,92308.0,0.076]
["bitfinex","BTCUSD",1732034188031,0.10906255,92323.0,92320.0,0.108317]
["bitfinex","BTCUSD",1732034188254,0.04481748,92328.0,92308.0,0.076]
["bitfinex","BTCUSD",1732034188469,0.10906255,92327.0,92316.0,0.216646]
["bitfinex","BTCUSD",1732034188699,0.10906255,92327.0,92324.0,0.108313]
["bitfinex","BTCUSD",1732034188914,0.10906255,92327.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732034189117,0.04530373,92330.0,92313.0,0.216652]
["bitfinex","BTCUSD",1732034189573,0.04530373,92330.0,92322.0,0.216632]
["bitfinex","BTCUSD",1732034189782,0.04530373,92330.0,92329.0,0.108308]
["bitfinex","BTCUSD",1732034189991,0.0007118,92330.0,92329.0,0.11080524]
["bitfinex","BTCUSD",1732034190414,0.0007118,92330.0,92329.0,0.19360524]
["bitfinex","BTCUSD",1732034191567,0.0007118,92330.0,92329.0,0.48747408]
["bitfinex","BTCUSD",1732034191768,0.0007118,92330.0,92329.0,0.48947408]
["bitfinex","BTCUSD",1732034191999,0.0007118,92330.0,92329.0,0.61047408]
["bitfinex","BTCUSD",1732034192210,0.0007118,92330.0,92329.0,0.62247408]
["bitfinex","BTCUSD",1732034192898,0.0007118,92330.0,92329.0,0.24250524]
["bitfinex","BTCUSD",1732034193112,0.0007118,92330.0,92329.0,0.11080524]
["bitfinex","BTCUSD",1732034193975,0.0007118,92330.0,92329.0,0.00249724]
["bitfinex","BTCUSD",1732034194187,0.0007118,92330.0,92322.0,0.216631]
["bitfinex","BTCUSD",1732034194403,0.0007118,92330.0,92308.0,0.01]
["bitfinex","BTCUSD",1732034194641,0.0007118,92330.0,92323.0,0.00236517]
["bitfinex","BTCUSD",1732034194642,0.108308,92329.0,92323.0,0.00236517]
["bitfinex","BTCUSD",1732034194845,0.1090188,92330.0,92319.0,0.10832]
["bitfinex","BTCUSD",1732034195056,0.0007118,92330.0,92324.0,0.00236458]
["bitfinex","BTCUSD",1732034195269,0.0007118,92330.0,92306.0,0.01041689]
["bitfinex","BTCUSD",1732034195270,0.216616,92329.0,92314.0,0.216649]
["bitfinex","BTCUSD",1732034195493,0.108313,92325.0,92318.0,0.10832]
["bitfinex","BTCUSD",1732034195706,0.108317,92322.0,92315.0,0.00237563]
["bitfinex","BTCUSD",1732034195923,0.0007118,92330.0,92306.0,0.00041689]
["bitfinex","BTCUSD",1732034195924,0.108318,92320.0,92319.0,0.0023734]
["bitfinex","BTCUSD",1732034196392,0.108317,92322.0,92309.0,0.216663]
["bitfinex","BTCUSD",1732034196610,0.0007118,92330.0,92313.0,0.108326]
["bitfinex","BTCUSD",1732034196830,0.108316,92322.0,92314.0,0.108325]
["bitfinex","BTCUSD",1732034197035,0.108316,92322.0,92314.0,0.11060372]
["bitfinex","BTCUSD",1732034197252,0.0007118,92330.0,92314.0,0.00227872]
["bitfinex","BTCUSD",1732034197253,0.216632,92323.0,92314.0,0.00227872]
["bitfinex","BTCUSD",1732034197460,0.108324,92315.0,92314.0,0.00227872]
["bitfinex","BTCUSD",1732034197701,0.10906255,92329.0,92306.0,0.10875089]
["bitfinex","BTCUSD",1732034197934,0.108326,92314.0,92313.0,0.0008559]
["bitfinex","BTCUSD",1732034198364,0.10906255,92329.0,92313.0,0.0008559]
["bitfinex","BTCUSD",1732034198365,0.216626,92325.0,92313.0,0.0008559]
["bitfinex","BTCUSD",1732034198578,0.108325,92314.0,92313.0,0.0008559]
["bitfinex","BTCUSD",1732034200826,0.216647,92316.0,92313.0,0.0008559]
["bitfinex","BTCUSD",1732034201026,0.108325,92314.0,92313.0,0.0008559]
["bitfinex","BTCUSD",1732034201465,0.216647,92316.0,92313.0,0.0008559]
["bitfinex","BTCUSD",1732034201693,0.216647,92316.0,92313.0,0.00317846]
["bitfinex","BTCUSD",1732034201910,0.108325,92314.0,92313.0,0.0008559]
["bitfinex","BTCUSD",1732034202535,0.04477037,92316.0,92313.0,0.0008559]
["bitfinex","BTCUSD",1732034202980,0.0759,92328.0,92313.0,0.0008559]
["bitfinex","BTCUSD",1732034203187,0.0007118,92330.0,92313.0,0.0008559]
["bitfinex","BTCUSD",1732034203188,0.04324006,92322.0,92321.0,0.108317]
["bitfinex","BTCUSD",1732034203403,0.0007118,92330.0,92324.0,0.108313]
["bitfinex","BTCUSD",1732034203606,0.0007118,92330.0,92319.0,0.216638]
["bitfinex","BTCUSD",1732034203607,0.04310814,92328.0,92321.0,0.216635]
["bitfinex","BTCUSD",1732034203832,0.0007118,92330.0,92313.0,0.0008559]
["bitfinex","BTCUSD",1732034203833,0.0007118,92330.0,92329.0,0.108308]
["bitfinex","BTCUSD",1732034204322,0.0479,92344.0,92330.0,0.108306]
["bitfinex","BTCUSD",1732034204571,0.0479,92344.0,92325.0,0.216626]
["bitfinex","BTCUSD",1732034204572,0.10906255,92341.0,92325.0,0.216626]
["bitfinex","BTCUSD",1732034204799,0.216593,92339.0,92316.0,0.002]
["bitfinex","BTCUSD",1732034205003,0.10906255,92341.0,92313.0,0.0008559]
["bitfinex","BTCUSD",1732034205004,0.108296,92340.0,92334.0,0.108301]
["bitfinex","BTCUSD",1732034205210,0.108296,92339.0,92332.0,0.324912]
["bitfinex","BTCUSD",1732034205416,0.10906255,92341.0,92333.0,0.00231725]
["bitfinex","BTCUSD",1732034205660,0.04445815,92342.0,92333.0,0.00231725]
["bitfinex","BTCUSD",1732034205920,0.0477,92356.0,92330.0,0.12590629]
["bitfinex","BTCUSD",1732034206132,0.0017112,92362.0,92358.0,0.108274]
["bitfinex","BTCUSD",1732034206345,0.0017112,92362.0,92337.0,0.12590629]
["bitfinex","BTCUSD",1732034206569,0.04621773,92362.0,92359.0,0.00229981]
["bitfinex","BTCUSD",1732034206780,0.0017112,92362.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732034207027,0.0017112,92362.0,92361.0,0.11056899]
["bitfinex","BTCUSD",1732034211212,0.0017112,92362.0,92361.0,0.22068482]
["bitfinex","BTCUSD",1732034211426,0.0017112,92362.0,92361.0,0.30033154]
["bitfinex","BTCUSD",1732034211893,0.0017112,92362.0,92361.0,0.29833154]
["bitfinex","BTCUSD",1732034212116,0.0017112,92362.0,92361.0,0.21963154]
["bitfinex","BTCUSD",1732034213229,0.0017112,92362.0,92361.0,0.11056899]
["bitfinex","BTCUSD",1732034215123,0.1099802,92362.0,92361.0,0.00229899]
["bitfinex","BTCUSD",1732034215309,0.0017112,92362.0,92361.0,0.00229899]
["bitfinex","BTCUSD",1732034215541,0.0017112,92362.0,92359.0,0.108272]
["bitfinex","BTCUSD",1732034215766,0.0017112,92362.0,92361.0,0.11050826]
["bitfinex","BTCUSD",1732034215961,0.0017112,92362.0,92360.0,0.00223856]
["bitfinex","BTCUSD",1732034216210,0.0017112,92362.0,92361.0,0.00223826]
["bitfinex","BTCUSD",1732034216653,0.0017112,92362.0,92344.0,0.216581]
["bitfinex","BTCUSD",1732034216867,0.0017112,92362.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732034217305,0.0017112,92362.0,92361.0,0.11050826]
["bitfinex","BTCUSD",1732034218828,0.0017112,92362.0,92357.0,0.21655]
["bitfinex","BTCUSD",1732034218829,0.0017112,92362.0,92358.0,0.216548]
["bitfinex","BTCUSD",1732034219057,0.0017112,92362.0,92361.0,0.11043123]
["bitfinex","BTCUSD",1732034219289,0.0017112,92362.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732034219494,0.0492,92384.0,92361.0,0.00216075]
["bitfinex","BTCUSD",1732034219730,0.15826255,92384.0,92366.0,0.216527]
["bitfinex","BTCUSD",1732034219930,0.10906255,92383.0,92351.0,0.10906255]
["bitfinex","BTCUSD",1732034220149,0.10906255,92383.0,92367.0,0.00216529]
["bitfinex","BTCUSD",1732034220388,0.108259,92372.0,92343.0,0.002]
["bitfinex","BTCUSD",1732034220601,0.10826,92371.0,92368.0,0.0021647]
["bitfinex","BTCUSD",1732034220809,0.10906255,92383.0,92344.0,0.32564355]
["bitfinex","BTCUSD",1732034220810,0.108262,92369.0,92363.0,0.108267]
["bitfinex","BTCUSD",1732034221021,0.10906255,92383.0,92345.0,0.1]
["bitfinex","BTCUSD",1732034221232,0.10826,92370.0,92365.0,0.108265]
["bitfinex","BTCUSD",1732034221460,0.216508,92376.0,92346.0,0.10906255]
["bitfinex","BTCUSD",1732034221461,0.216492,92382.0,92346.0,0.10906255]
["bitfinex","BTCUSD",1732034221690,0.0492,92384.0,92374.0,0.108254]
["bitfinex","BTCUSD",1732034221915,0.10825,92379.0,92374.0,0.108254]
["bitfinex","BTCUSD",1732034222167,0.15826255,92384.0,92354.0,0.10906255]
["bitfinex","BTCUSD",1732034222396,0.108249,92379.0,92374.0,0.108254]
["bitfinex","BTCUSD",1732034222604,0.216505,92377.0,92368.0,0.108261]
["bitfinex","BTCUSD",1732034222821,0.10825,92379.0,92354.0,0.10906255]
["bitfinex","BTCUSD",1732034223027,0.108249,92380.0,92356.0,0.10906255]
["bitfinex","BTCUSD",1732034223232,0.108247,92381.0,92376.0,0.108253]
["bitfinex","BTCUSD",1732034223482,0.216492,92382.0,92374.0,0.108254]
["bitfinex","BTCUSD",1732034223686,0.216494,92381.0,92374.0,0.108254]
["bitfinex","BTCUSD",1732034223909,0.10825,92379.0,92374.0,0.108254]
["bitfinex","BTCUSD",1732034224116,0.216497,92380.0,92363.0,0.216535]
["bitfinex","BTCUSD",1732034224326,0.108251,92378.0,92363.0,0.216535]
["bitfinex","BTCUSD",1732034224538,0.108254,92375.0,92370.0,0.108259]
["bitfinex","BTCUSD",1732034224742,0.37475055,92384.0,92356.0,0.10906255]
["bitfinex","BTCUSD",1732034224946,0.37475055,92384.0,92371.0,0.108259]
["bitfinex","BTCUSD",1732034225153,0.37475055,92384.0,92356.0,0.10906255]
["bitfinex","BTCUSD",1732034225154,0.108253,92376.0,92356.0,0.10906255]
["bitfinex","BTCUSD",1732034225361,0.108253,92376.0,92371.0,0.108258]
["bitfinex","BTCUSD",1732034225570,0.108253,92376.0,92372.0,0.108257]
["bitfinex","BTCUSD",1732034225819,0.37646235,92384.0,92345.0,0.1]
["bitfinex","BTCUSD",1732034225820,0.15997435,92384.0,92345.0,0.1]
["bitfinex","BTCUSD",1732034226031,0.108258,92372.0,92347.0,0.324861]
["bitfinex","BTCUSD",1732034226293,0.32555255,92383.0,92348.0,0.10906255]
["bitfinex","BTCUSD",1732034226522,0.108258,92372.0,92367.0,0.108263]
["bitfinex","BTCUSD",1732034226730,0.10826,92370.0,92365.0,0.108265]
["bitfinex","BTCUSD",1732034226977,0.216518,92371.0,92345.0,0.102]
["bitfinex","BTCUSD",1732034227223,0.108266,92365.0,92360.0,0.108271]
["bitfinex","BTCUSD",1732034227448,0.23496884,92383.0,92348.0,0.216572]
["bitfinex","BTCUSD",1732034227659,0.23496884,92383.0,92359.0,0.108272]
["bitfinex","BTCUSD",1732034227660,0.108267,92364.0,92359.0,0.108272]
["bitfinex","BTCUSD",1732034227863,0.108265,92366.0,92346.0,0.10906255]
["bitfinex","BTCUSD",1732034228071,0.216522,92370.0,92346.0,0.10906255]
["bitfinex","BTCUSD",1732034228302,0.216522,92370.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732034228603,0.108265,92366.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732034228831,0.108265,92366.0,92362.0,0.00215988]
["bitfinex","BTCUSD",1732034229062,0.216522,92370.0,92362.0,0.00215988]
["bitfinex","BTCUSD",1732034229305,0.108263,92368.0,92363.0,0.108268]
["bitfinex","BTCUSD",1732034229558,0.324738,92382.0,92363.0,0.00215959]
["bitfinex","BTCUSD",1732034229769,0.108265,92366.0,92363.0,0.00215959]
["bitfinex","BTCUSD",1732034230011,0.216497,92380.0,92350.0,0.216567]
["bitfinex","BTCUSD",1732034230246,0.216497,92380.0,92185.0,0.5]
["bitfinex","BTCUSD",1732034230247,0.108266,92365.0,92364.0,0.00215811]
["bitfinex","BTCUSD",1732034230464,0.108266,92365.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732034230702,0.108266,92365.0,92364.0,0.00215781]
["bitfinex","BTCUSD",1732034230961,0.10906255,92379.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732034230962,0.10824,92387.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732034231201,0.12761969,92400.0,92378.0,0.108249]
["bitfinex","BTCUSD",1732034231202,0.04482414,92381.0,92378.0,0.108249]
["bitfinex","BTCUSD",1732034231437,0.1591558,92384.0,92382.0,0.00216018]
["bitfinex","BTCUSD",1732034231654,0.1591558,92384.0,92376.0,0.216504]
["bitfinex","BTCUSD",1732034231655,0.0509118,92384.0,92377.0,0.108251]
["bitfinex","BTCUSD",1732034231927,0.0509118,92384.0,92365.0,0.216532]
["bitfinex","BTCUSD",1732034231928,0.1591548,92384.0,92383.0,0.00215989]
["bitfinex","BTCUSD",1732034232135,0.1591548,92384.0,92369.0,0.108261]
["bitfinex","BTCUSD",1732034232136,0.10825,92379.0,92369.0,0.108261]
["bitfinex","BTCUSD",1732034232364,0.0509118,92384.0,92354.0,0.0568]
["bitfinex","BTCUSD",1732034232365,0.09443943,92384.0,92354.0,0.1]
["bitfinex","BTCUSD",1732034232597,0.21649,92383.0,92370.0,0.00216226]
["bitfinex","BTCUSD",1732034232826,0.09443943,92384.0,92375.0,0.108253]
["bitfinex","BTCUSD",1732034233092,0.09443943,92384.0,92358.0,0.216548]
["bitfinex","BTCUSD",1732034233321,0.09443943,92384.0,92376.0,0.00216196]
["bitfinex","BTCUSD",1732034233545,0.108252,92377.0,92372.0,0.108257]
["bitfinex","BTCUSD",1732034233786,0.10825,92379.0,92377.0,0.00216167]
["bitfinex","BTCUSD",1732034234007,0.216492,92382.0,92364.0,0.216534]
["bitfinex","BTCUSD",1732034234008,0.108247,92382.0,92364.0,0.216534]
["bitfinex","BTCUSD",1732034234254,0.324735,92383.0,92375.0,0.108253]
["bitfinex","BTCUSD",1732034234474,0.00543943,92384.0,92366.0,0.216529]
["bitfinex","BTCUSD",1732034234722,0.108245,92383.0,92377.0,0.108251]
["bitfinex","BTCUSD",1732034234959,0.216468,92392.0,92384.0,0.108243]
["bitfinex","BTCUSD",1732034235195,0.0017132,92412.0,92378.0,0.00216107]
["bitfinex","BTCUSD",1732034235196,0.0852134,92404.0,92378.0,0.00216107]
["bitfinex","BTCUSD",1732034235402,0.0852134,92404.0,92385.0,0.00216167]
["bitfinex","BTCUSD",1732034235633,0.0458681,92400.0,92381.0,0.0793]
["bitfinex","BTCUSD",1732034235854,0.0017134,92400.0,92381.0,0.0793]
["bitfinex","BTCUSD",1732034236082,0.0017134,92400.0,92382.0,0.00215653]
["bitfinex","BTCUSD",1732034236589,0.108238,92389.0,92384.0,0.108243]
["bitfinex","BTCUSD",1732034236829,0.10906255,92399.0,92373.0,0.0788]
["bitfinex","BTCUSD",1732034237053,0.216454,92398.0,92386.0,0.216483]
["bitfinex","BTCUSD",1732034237278,0.216454,92398.0,92374.0,0.0008553]
["bitfinex","BTCUSD",1732034237279,0.216457,92397.0,92388.0,0.216477]
["bitfinex","BTCUSD",1732034237511,0.0017106,92389.0,92388.0,0.324716]
["bitfinex","BTCUSD",1732034241689,0.14955592,92398.0,92385.0,0.216484]
["bitfinex","BTCUSD",1732034241908,0.2181634,92400.0,92385.0,0.108241]
["bitfinex","BTCUSD",1732034241909,0.108226,92399.0,92385.0,0.108241]
["bitfinex","BTCUSD",1732034242169,0.108232,92394.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732034242400,0.108233,92393.0,92388.0,0.108238]
["bitfinex","BTCUSD",1732034242647,0.10824,92387.0,92382.0,0.108245]
["bitfinex","BTCUSD",1732034242864,0.216457,92397.0,92374.0,0.0028553]
["bitfinex","BTCUSD",1732034242865,0.216457,92397.0,92385.0,0.108242]
["bitfinex","BTCUSD",1732034243092,0.00338026,92394.0,92387.0,0.10824]
["bitfinex","BTCUSD",1732034243336,0.108235,92392.0,92375.0,0.324762]
["bitfinex","BTCUSD",1732034243566,0.00338026,92396.0,92386.0,0.216482]
["bitfinex","BTCUSD",1732034243567,0.108233,92393.0,92386.0,0.216482]
["bitfinex","BTCUSD",1732034243791,0.108233,92393.0,92388.0,0.108239]
["bitfinex","BTCUSD",1732034244033,0.108231,92395.0,92378.0,0.757753]
["bitfinex","BTCUSD",1732034244249,0.04458004,92397.0,92374.0,0.0008553]
["bitfinex","BTCUSD",1732034244476,0.216461,92395.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732034244710,0.108232,92394.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732034244939,0.0017134,92400.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732034245204,0.04443946,92398.0,92397.0,0.108227]
["bitfinex","BTCUSD",1732034245412,0.0017134,92400.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732034245640,0.04624951,92400.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732034246126,0.0017134,92400.0,92399.0,0.00212665]
["bitfinex","BTCUSD",1732034246340,0.0017134,92400.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732034246569,0.0017134,92400.0,92399.0,0.00212665]
["bitfinex","BTCUSD",1732034246799,0.1099384,92400.0,92399.0,0.00212665]
["bitfinex","BTCUSD",1732034247067,0.0017134,92400.0,92388.0,0.108238]
["bitfinex","BTCUSD",1732034247309,0.0017134,92400.0,92378.0,0.216501]
["bitfinex","BTCUSD",1732034247525,0.108233,92393.0,92388.0,0.108238]
["bitfinex","BTCUSD",1732034247962,0.108233,92393.0,92389.0,0.00212754]
["bitfinex","BTCUSD",1732034248435,0.108231,92395.0,92389.0,0.11036454]
["bitfinex","BTCUSD",1732034248655,0.108232,92394.0,92389.0,0.11036454]
["bitfinex","BTCUSD",1732034249150,0.1291584,92403.0,92390.0,0.216473]
["bitfinex","BTCUSD",1732034249395,0.00338003,92402.0,92389.0,0.00212754]
["bitfinex","BTCUSD",1732034249631,0.1459,92417.0,92356.0,0.09665959]
["bitfinex","BTCUSD",1732034249632,0.216444,92403.0,92391.0,0.00212991]
["bitfinex","BTCUSD",1732034249863,0.216435,92407.0,92353.0,0.36154839]
["bitfinex","BTCUSD",1732034249864,0.1557408,92404.0,92398.0,0.108226]
["bitfinex","BTCUSD",1732034250355,0.0475198,92404.0,92399.0,0.00212783]
["bitfinex","BTCUSD",1732034250563,0.1557398,92404.0,92399.0,0.11035283]
["bitfinex","BTCUSD",1732034250783,0.1557398,92404.0,92399.0,0.108225]
["bitfinex","BTCUSD",1732034250995,0.108222,92403.0,92400.0,0.00212754]
["bitfinex","BTCUSD",1732034251418,0.1557408,92404.0,92400.0,0.00212754]
["bitfinex","BTCUSD",1732034251676,0.108223,92401.0,92400.0,0.00212754]
["bitfinex","BTCUSD",1732034252131,0.108223,92401.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732034252358,0.108222,92403.0,92400.0,0.00212665]
["bitfinex","BTCUSD",1732034252581,0.216444,92403.0,92372.0,0.01]
["bitfinex","BTCUSD",1732034252801,0.216444,92403.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732034253031,0.216444,92403.0,92383.0,0.0008554]
["bitfinex","BTCUSD",1732034253032,0.0029134,92404.0,92403.0,0.108221]
["bitfinex","BTCUSD",1732034253481,0.0029134,92404.0,92403.0,0.11033953]
["bitfinex","BTCUSD",1732034253707,0.0029134,92404.0,92403.0,0.21940208]
["bitfinex","BTCUSD",1732034254374,0.0017132,92409.0,92403.0,0.11118108]
["bitfinex","BTCUSD",1732034254595,0.0017132,92409.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732034255029,0.0017132,92409.0,92408.0,0.11032957]
["bitfinex","BTCUSD",1732034255277,0.0017132,92409.0,92408.0,0.21939212]
["bitfinex","BTCUSD",1732034255992,0.0017132,92409.0,92408.0,0.22139212]
["bitfinex","BTCUSD",1732034256212,0.0017132,92409.0,92408.0,0.21939212]
["bitfinex","BTCUSD",1732034257358,0.0017132,92409.0,92408.0,0.22139212]
["bitfinex","BTCUSD",1732034258076,0.0017132,92409.0,92408.0,0.34969212]
["bitfinex","BTCUSD",1732034258748,0.0017132,92409.0,92408.0,0.35769212]
["bitfinex","BTCUSD",1732034260317,0.0017132,92409.0,92408.0,1.05769212]
["bitfinex","BTCUSD",1732034263726,0.0017132,92409.0,92408.0,1.04969212]
["bitfinex","BTCUSD",1732034263939,0.0017132,92409.0,92408.0,1.00219212]
["bitfinex","BTCUSD",1732034264156,0.21638,92430.0,92408.0,0.89397712]
["bitfinex","BTCUSD",1732034264381,0.108193,92428.0,92420.0,0.002]
["bitfinex","BTCUSD",1732034264587,0.216382,92429.0,92420.0,0.002]
["bitfinex","BTCUSD",1732034264812,0.108199,92422.0,92421.0,0.00208017]
["bitfinex","BTCUSD",1732034265272,0.0832,92430.0,92420.0,0.002]
["bitfinex","BTCUSD",1732034265480,0.1082,92421.0,92420.0,0.002]
["bitfinex","BTCUSD",1732034265938,0.216391,92425.0,92420.0,0.002]
["bitfinex","BTCUSD",1732034266156,0.1082,92421.0,92420.0,0.002]
["bitfinex","BTCUSD",1732034266593,0.108207,92416.0,92409.0,0.108213]
["bitfinex","BTCUSD",1732034266800,0.216389,92426.0,92420.0,0.0040776]
["bitfinex","BTCUSD",1732034267035,0.216389,92426.0,92409.0,0.108213]
["bitfinex","BTCUSD",1732034267245,0.216428,92410.0,92398.0,0.002]
["bitfinex","BTCUSD",1732034267454,0.108212,92411.0,92410.0,0.00208204]
["bitfinex","BTCUSD",1732034267671,0.108224,92401.0,92394.0,0.108231]
["bitfinex","BTCUSD",1732034267894,0.432796,92422.0,92389.0,0.216474]
["bitfinex","BTCUSD",1732034267895,0.108225,92400.0,92389.0,0.216474]
["bitfinex","BTCUSD",1732034268354,0.108225,92400.0,92387.0,0.216478]
["bitfinex","BTCUSD",1732034268562,0.0782,92405.0,92392.0,0.216468]
["bitfinex","BTCUSD",1732034268769,0.108225,92400.0,92394.0,0.108232]
["bitfinex","BTCUSD",1732034269413,0.216443,92403.0,92392.0,0.216468]
["bitfinex","BTCUSD",1732034269654,0.108222,92402.0,92394.0,0.108231]
["bitfinex","BTCUSD",1732034269869,0.108225,92400.0,92392.0,0.324701]
["bitfinex","BTCUSD",1732034270080,0.216443,92403.0,92392.0,0.216468]
["bitfinex","BTCUSD",1732034270305,0.108224,92401.0,92394.0,0.108231]
["bitfinex","BTCUSD",1732034270534,0.216443,92403.0,92387.0,0.216478]
["bitfinex","BTCUSD",1732034270535,0.108225,92400.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732034270971,0.108225,92400.0,92394.0,0.108232]
["bitfinex","BTCUSD",1732034271190,0.108225,92400.0,92391.0,0.216471]
["bitfinex","BTCUSD",1732034271611,0.108225,92400.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732034272875,0.108225,92400.0,92394.0,0.108231]
["bitfinex","BTCUSD",1732034273293,0.12185442,92405.0,92391.0,0.432942]
["bitfinex","BTCUSD",1732034273535,0.21644,92404.0,92395.0,0.10823]
["bitfinex","BTCUSD",1732034273760,0.12185442,92405.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732034273964,0.108225,92400.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732034274402,0.12185442,92405.0,92391.0,0.216471]
["bitfinex","BTCUSD",1732034274403,0.108225,92401.0,92394.0,0.108231]
["bitfinex","BTCUSD",1732034274622,0.32466,92404.0,92395.0,0.108229]
["bitfinex","BTCUSD",1732034274903,0.12185442,92405.0,92394.0,0.108232]
["bitfinex","BTCUSD",1732034275144,0.108224,92401.0,92395.0,0.10823]
["bitfinex","BTCUSD",1732034275391,0.108222,92403.0,92395.0,0.10823]
["bitfinex","BTCUSD",1732034275640,0.33829342,92405.0,92388.0,0.216477]
["bitfinex","BTCUSD",1732034275846,0.108221,92403.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732034276304,0.108222,92402.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732034276798,0.04365442,92405.0,92400.0,0.108224]
["bitfinex","BTCUSD",1732034277029,0.04365442,92405.0,92396.0,0.324686]
["bitfinex","BTCUSD",1732034277030,0.108221,92404.0,92396.0,0.324686]
["bitfinex","BTCUSD",1732034277245,0.108221,92403.0,92396.0,0.108228]
["bitfinex","BTCUSD",1732034277481,0.108223,92402.0,92396.0,0.108228]
["bitfinex","BTCUSD",1732034277948,0.108225,92400.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732034278180,0.108225,92400.0,92384.0,0.216485]
["bitfinex","BTCUSD",1732034278181,0.108225,92400.0,92388.0,0.108238]
["bitfinex","BTCUSD",1732034278398,0.108225,92400.0,92384.0,0.216485]
["bitfinex","BTCUSD",1732034278621,0.108225,92400.0,92387.0,0.216479]
["bitfinex","BTCUSD",1732034278843,0.108224,92401.0,92395.0,0.108229]
["bitfinex","BTCUSD",1732034279060,0.108225,92400.0,92391.0,0.216471]
["bitfinex","BTCUSD",1732034279292,0.21644,92404.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732034279521,0.108225,92400.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732034279744,0.108225,92400.0,92391.0,0.216471]
["bitfinex","BTCUSD",1732034280641,0.108225,92400.0,92394.0,0.108231]
["bitfinex","BTCUSD",1732034281084,0.108225,92400.0,92395.0,0.10823]
["bitfinex","BTCUSD",1732034281622,0.108225,92400.0,92391.0,0.21647]
["bitfinex","BTCUSD",1732034281849,0.108225,92400.0,92395.0,0.002]
["bitfinex","BTCUSD",1732034282729,0.108225,92400.0,92390.0,0.216471]
["bitfinex","BTCUSD",1732034282939,0.108225,92400.0,92395.0,0.002]
["bitfinex","BTCUSD",1732034284143,0.108225,92400.0,92380.0,0.108247]
["bitfinex","BTCUSD",1732034284392,0.108225,92400.0,92373.0,0.0833]
["bitfinex","BTCUSD",1732034284393,0.21728755,92400.0,92376.0,0.108252]
["bitfinex","BTCUSD",1732034284630,0.21728755,92400.0,92380.0,0.108248]
["bitfinex","BTCUSD",1732034284631,0.29758755,92400.0,92380.0,0.108248]
["bitfinex","BTCUSD",1732034285120,0.29758755,92400.0,92375.0,0.108253]
["bitfinex","BTCUSD",1732034285379,0.23414929,92384.0,92364.0,0.108266]
["bitfinex","BTCUSD",1732034285608,0.239043,92384.0,92361.0,0.216539]
["bitfinex","BTCUSD",1732034285816,0.108243,92384.0,92364.0,0.216533]
["bitfinex","BTCUSD",1732034286028,0.108243,92384.0,92373.0,0.108256]
["bitfinex","BTCUSD",1732034286243,0.108243,92384.0,92369.0,0.002]
["bitfinex","BTCUSD",1732034286478,0.108243,92384.0,92370.0,0.108259]
["bitfinex","BTCUSD",1732034286751,0.108243,92384.0,92369.0,0.002]
["bitfinex","BTCUSD",1732034286956,0.15261825,92384.0,92372.0,0.108257]
["bitfinex","BTCUSD",1732034287183,0.15261825,92384.0,92369.0,0.002]
["bitfinex","BTCUSD",1732034287647,0.15261825,92384.0,92359.0,0.216544]
["bitfinex","BTCUSD",1732034287862,0.2616808,92384.0,92348.0,0.0459]
["bitfinex","BTCUSD",1732034288110,0.2616808,92384.0,92357.0,0.108275]
["bitfinex","BTCUSD",1732034288348,0.2616808,92384.0,92352.0,0.21656]
["bitfinex","BTCUSD",1732034288782,0.3841808,92384.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732034289028,0.3841808,92384.0,92355.0,0.216554]
["bitfinex","BTCUSD",1732034289282,0.3841808,92384.0,92357.0,0.108275]
["bitfinex","BTCUSD",1732034289514,0.3841808,92384.0,92355.0,0.216554]
["bitfinex","BTCUSD",1732034289728,0.3841808,92384.0,92359.0,0.108272]
["bitfinex","BTCUSD",1732034289953,0.3841808,92384.0,92342.0,0.0786]
["bitfinex","BTCUSD",1732034289954,0.01,92377.0,92342.0,0.0786]
["bitfinex","BTCUSD",1732034290208,0.53502284,92375.0,92339.0,0.7]
["bitfinex","BTCUSD",1732034290450,0.21655,92358.0,92339.0,0.7]
["bitfinex","BTCUSD",1732034290689,0.12590629,92363.0,92332.0,0.0786]
["bitfinex","BTCUSD",1732034290690,0.10906255,92357.0,92332.0,0.0786]
["bitfinex","BTCUSD",1732034290894,0.10906255,92357.0,92340.0,0.00205469]
["bitfinex","BTCUSD",1732034290895,0.108294,92341.0,92340.0,0.00205469]
["bitfinex","BTCUSD",1732034291103,0.20800629,92356.0,92330.0,0.0008559]
["bitfinex","BTCUSD",1732034291104,0.0489,92355.0,92330.0,0.0008559]
["bitfinex","BTCUSD",1732034291330,0.12590629,92349.0,92330.0,0.0008559]
["bitfinex","BTCUSD",1732034291536,0.108305,92331.0,92330.0,0.0008559]
["bitfinex","BTCUSD",1732034293373,0.21736755,92331.0,92330.0,0.0008559]
["bitfinex","BTCUSD",1732034294295,0.10906255,92331.0,92330.0,0.0008559]
["bitfinex","BTCUSD",1732034294503,0.21736755,92331.0,92330.0,0.0008559]
["bitfinex","BTCUSD",1732034295162,0.26178075,92331.0,92330.0,0.0008559]
["bitfinex","BTCUSD",1732034303770,0.19947575,92331.0,92210.0,0.05411165]
["bitfinex","BTCUSD",1732034304019,0.12590629,92246.0,92223.0,0.09608554]
["bitfinex","BTCUSD",1732034304412,0.0008559,92321.0,92211.0,0.0024]
["bitfinex","BTCUSD",1732034304413,0.228445,92212.0,92211.0,0.0004]
["bitfinex","BTCUSD",1732034304632,0.01,92195.0,92174.0,0.216979]
["bitfinex","BTCUSD",1732034304886,1.56154399,92194.0,92183.0,0.01]
["bitfinex","BTCUSD",1732034305128,0.01,92228.0,92183.0,0.01]
["bitfinex","BTCUSD",1732034305129,1.55154399,92193.0,92184.0,0.108478]
["bitfinex","BTCUSD",1732034305343,1.55154399,92193.0,92184.0,0.12042319]
["bitfinex","BTCUSD",1732034305344,1.55154399,92192.0,92184.0,0.12042319]
["bitfinex","BTCUSD",1732034305562,1.54808535,92191.0,92184.0,0.12042319]
["bitfinex","BTCUSD",1732034305782,0.01,92218.0,92185.0,0.10906255]
["bitfinex","BTCUSD",1732034306000,0.01,92218.0,92188.0,0.216947]
["bitfinex","BTCUSD",1732034306001,0.108442,92215.0,92188.0,0.216947]
["bitfinex","BTCUSD",1732034306214,0.01,92218.0,92189.0,0.10906255]
["bitfinex","BTCUSD",1732034306425,0.108443,92215.0,92189.0,0.10906255]
["bitfinex","BTCUSD",1732034306677,0.01,92222.0,92198.0,0.216924]
["bitfinex","BTCUSD",1732034306927,0.01,92231.0,92199.0,0.10906255]
["bitfinex","BTCUSD",1732034307152,0.01,92231.0,92200.0,0.0809]
["bitfinex","BTCUSD",1732034307153,0.01,92223.0,92200.0,0.0809]
["bitfinex","BTCUSD",1732034307429,1.54833281,92222.0,92208.0,0.023]
["bitfinex","BTCUSD",1732034307627,1.54833281,92221.0,92209.0,0.023]
["bitfinex","BTCUSD",1732034307851,0.01,92223.0,92209.0,0.131448]
["bitfinex","BTCUSD",1732034307852,1.54833281,92220.0,92209.0,0.131448]
["bitfinex","BTCUSD",1732034308078,0.84454517,92219.0,92205.0,0.023]
["bitfinex","BTCUSD",1732034308282,0.84454517,92218.0,92208.0,0.131449]
["bitfinex","BTCUSD",1732034308514,0.33139828,92223.0,92208.0,0.131449]
["bitfinex","BTCUSD",1732034308515,0.01,92223.0,92208.0,0.023]
["bitfinex","BTCUSD",1732034308744,0.01,92223.0,92208.0,0.108449]
["bitfinex","BTCUSD",1732034308745,1.16399025,92222.0,92208.0,0.108449]
["bitfinex","BTCUSD",1732034308969,0.28543084,92212.0,92208.0,0.023]
["bitfinex","BTCUSD",1732034309204,0.26220395,92211.0,92208.0,0.023]
["bitfinex","BTCUSD",1732034309416,0.01,92223.0,92204.0,0.108454]
["bitfinex","BTCUSD",1732034309417,0.28543084,92215.0,92204.0,0.108455]
["bitfinex","BTCUSD",1732034309634,0.28543084,92215.0,92209.0,0.00167454]
["bitfinex","BTCUSD",1732034309849,0.01,92223.0,92202.0,0.10906255]
["bitfinex","BTCUSD",1732034310104,0.23777886,92204.0,92202.0,0.10906255]
["bitfinex","BTCUSD",1732034310313,0.23769521,92204.0,92203.0,0.11013588]
["bitfinex","BTCUSD",1732034310584,0.23769521,92207.0,92204.0,0.216909]
["bitfinex","BTCUSD",1732034310817,0.23769521,92206.0,92205.0,0.108453]
["bitfinex","BTCUSD",1732034311033,0.23775412,92208.0,92206.0,0.023]
["bitfinex","BTCUSD",1732034311270,0.23775412,92208.0,92207.0,0.131451]
["bitfinex","BTCUSD",1732034311485,0.23775412,92217.0,92216.0,0.108441]
["bitfinex","BTCUSD",1732034311698,0.2376441,92218.0,92208.0,0.023]
["bitfinex","BTCUSD",1732034311897,0.2376441,92215.0,92213.0,0.023]
["bitfinex","BTCUSD",1732034312159,0.118424,92230.0,92213.0,0.023]
["bitfinex","BTCUSD",1732034312160,0.23762572,92214.0,92213.0,0.023]
["bitfinex","BTCUSD",1732034312392,0.23750285,92215.0,92213.0,0.023]
["bitfinex","BTCUSD",1732034312872,0.23754568,92215.0,92213.0,0.108443]
["bitfinex","BTCUSD",1732034313138,0.19012096,92215.0,92214.0,0.131443]
["bitfinex","BTCUSD",1732034313359,0.19012096,92217.0,92210.0,0.023]
["bitfinex","BTCUSD",1732034313577,0.1425751,92214.0,92213.0,0.108444]
["bitfinex","BTCUSD",1732034313803,0.1425751,92215.0,92214.0,0.108443]
["bitfinex","BTCUSD",1732034314035,0.09506044,92219.0,92218.0,0.108438]
["bitfinex","BTCUSD",1732034314538,0.09503713,92219.0,92218.0,0.108438]
["bitfinex","BTCUSD",1732034314756,0.1425751,92224.0,92044.0,0.4]
["bitfinex","BTCUSD",1732034314757,0.1425751,92224.0,92215.0,0.216883]
["bitfinex","BTCUSD",1732034314987,0.09503199,92228.0,92219.0,0.108436]
["bitfinex","BTCUSD",1732034315236,0.09503199,92231.0,92216.0,0.216882]
["bitfinex","BTCUSD",1732034315466,0.09503199,92234.0,92227.0,0.023]
["bitfinex","BTCUSD",1732034315711,0.25163765,92239.0,92210.0,0.216896]
["bitfinex","BTCUSD",1732034315712,0.09503199,92233.0,92225.0,0.023]
["bitfinex","BTCUSD",1732034315919,0.19012096,92244.0,92225.0,0.023]
["bitfinex","BTCUSD",1732034315920,0.09503199,92231.0,92225.0,0.023]
["bitfinex","BTCUSD",1732034316128,0.11906255,92247.0,92225.0,0.023]
["bitfinex","BTCUSD",1732034316344,0.10906255,92248.0,92223.0,0.023]
["bitfinex","BTCUSD",1732034316566,0.21746555,92248.0,92235.0,0.023]
["bitfinex","BTCUSD",1732034316776,0.21746555,92248.0,92237.0,0.023]
["bitfinex","BTCUSD",1732034316777,0.10873719,92248.0,92237.0,0.023]
["bitfinex","BTCUSD",1732034316997,0.21714119,92248.0,92237.0,0.023]
["bitfinex","BTCUSD",1732034317217,0.21714119,92248.0,92236.0,0.023]
["bitfinex","BTCUSD",1732034317447,0.108406,92246.0,92236.0,0.023]
["bitfinex","BTCUSD",1732034317702,0.10873719,92248.0,92236.0,0.023]
["bitfinex","BTCUSD",1732034317932,0.108405,92247.0,92233.0,0.10842]
["bitfinex","BTCUSD",1732034318155,0.10873719,92248.0,92235.0,0.023]
["bitfinex","BTCUSD",1732034318370,0.01,92250.0,92235.0,0.023]
["bitfinex","BTCUSD",1732034318587,0.108404,92248.0,92235.0,0.131418]
["bitfinex","BTCUSD",1732034318800,0.108403,92248.0,92237.0,0.023]
["bitfinex","BTCUSD",1732034319236,0.108403,92248.0,92239.0,0.023]
["bitfinex","BTCUSD",1732034319487,0.118401,92250.0,92239.0,0.023]
["bitfinex","BTCUSD",1732034319738,0.118401,92250.0,92237.0,0.216832]
["bitfinex","BTCUSD",1732034319739,0.01,92250.0,92242.0,0.023]
["bitfinex","BTCUSD",1732034320189,0.01,92250.0,92242.0,0.131409]
["bitfinex","BTCUSD",1732034320426,0.01,92250.0,92244.0,0.131407]
["bitfinex","BTCUSD",1732034320656,0.01,92250.0,92027.0,0.42240883]
["bitfinex","BTCUSD",1732034320868,0.01,92250.0,91778.0,0.7069396]
["bitfinex","BTCUSD",1732034320869,0.01,92250.0,92245.0,0.00168695]
["bitfinex","BTCUSD",1732034321084,0.01,92250.0,92244.0,0.108407]
["bitfinex","BTCUSD",1732034321300,0.21678,92260.0,92240.0,0.216825]
["bitfinex","BTCUSD",1732034321301,0.01,92260.0,92246.0,0.00168665]
["bitfinex","BTCUSD",1732034321522,0.01,92260.0,92240.0,0.216825]
["bitfinex","BTCUSD",1732034321523,0.216752,92271.0,92245.0,0.00168695]
["bitfinex","BTCUSD",1732034321747,0.18180232,92273.0,92272.0,0.108375]
["bitfinex","BTCUSD",1732034322209,0.01,92291.0,92272.0,0.00168215]
["bitfinex","BTCUSD",1732034322210,0.226706,92291.0,92272.0,0.00168215]
["bitfinex","BTCUSD",1732034322426,0.21741755,92290.0,92260.0,0.00196]
["bitfinex","BTCUSD",1732034322647,0.21741755,92290.0,92284.0,0.108361]
["bitfinex","BTCUSD",1732034322648,0.10906255,92290.0,92284.0,0.108361]
["bitfinex","BTCUSD",1732034323135,0.10906255,92290.0,92261.0,0.11074788]
["bitfinex","BTCUSD",1732034323136,0.01,92293.0,92285.0,0.0016782]
["bitfinex","BTCUSD",1732034323388,0.108354,92290.0,92285.0,0.0016782]
["bitfinex","BTCUSD",1732034323615,0.108354,92290.0,92282.0,0.108363]
["bitfinex","BTCUSD",1732034323848,0.108354,92290.0,92286.0,0.00167791]
["bitfinex","BTCUSD",1732034324072,0.108354,92290.0,92282.0,0.108362]
["bitfinex","BTCUSD",1732034324289,0.108354,92290.0,92277.0,0.216738]
["bitfinex","BTCUSD",1732034324290,0.01,92290.0,92277.0,0.108369]
["bitfinex","BTCUSD",1732034324497,0.01,92290.0,92274.0,0.023]
["bitfinex","BTCUSD",1732034324498,0.01,92290.0,92283.0,0.0016788]
["bitfinex","BTCUSD",1732034324714,0.108361,92285.0,92276.0,0.108369]
["bitfinex","BTCUSD",1732034324921,0.108361,92285.0,92274.0,0.023]
["bitfinex","BTCUSD",1732034324922,0.108358,92287.0,92279.0,0.108366]
["bitfinex","BTCUSD",1732034325145,0.108358,92287.0,92280.0,0.023]
["bitfinex","BTCUSD",1732034325377,0.21671,92289.0,92280.0,0.023]
["bitfinex","BTCUSD",1732034325378,0.01,92286.0,92280.0,0.02462434]
["bitfinex","BTCUSD",1732034325969,0.10801056,92284.0,92277.0,0.023]
["bitfinex","BTCUSD",1732034326420,0.10801056,92284.0,92279.0,0.023]
["bitfinex","BTCUSD",1732034326631,0.01,92286.0,92279.0,0.023]
["bitfinex","BTCUSD",1732034326855,0.10836,92285.0,92280.0,0.00162345]
["bitfinex","BTCUSD",1732034327082,0.01,92286.0,92272.0,0.216748]
["bitfinex","BTCUSD",1732034327083,0.01,92286.0,92278.0,0.023]
["bitfinex","BTCUSD",1732034327303,0.01,92286.0,92281.0,0.00162345]
["bitfinex","BTCUSD",1732034327522,0.01,92293.0,92273.0,0.023]
["bitfinex","BTCUSD",1732034327523,0.108351,92293.0,92284.0,0.10836]
["bitfinex","BTCUSD",1732034327734,0.0754,92299.0,92273.0,0.023]
["bitfinex","BTCUSD",1732034327735,0.02,92297.0,92288.0,0.108355]
["bitfinex","BTCUSD",1732034327939,0.01,92297.0,92285.0,0.00162471]
["bitfinex","BTCUSD",1732034328120,0.01,92297.0,92268.0,0.216758]
["bitfinex","BTCUSD",1732034328121,0.0004,92299.0,92280.0,0.216731]
["bitfinex","BTCUSD",1732034328384,0.0004,92299.0,92267.0,0.1]
["bitfinex","BTCUSD",1732034328385,0.0004,92299.0,92287.0,0.023]
["bitfinex","BTCUSD",1732034328617,0.0004,92299.0,92289.0,0.023]
["bitfinex","BTCUSD",1732034328827,0.108345,92298.0,92289.0,0.023]
["bitfinex","BTCUSD",1732034329039,0.108348,92295.0,92290.0,0.001625]
["bitfinex","BTCUSD",1732034329277,0.216689,92298.0,92290.0,0.001625]
["bitfinex","BTCUSD",1732034329492,0.108347,92296.0,92288.0,0.023]
["bitfinex","BTCUSD",1732034329950,0.108347,92296.0,92290.0,0.023]
["bitfinex","BTCUSD",1732034330158,0.0004,92299.0,92290.0,0.023]
["bitfinex","BTCUSD",1732034330385,0.108346,92297.0,92290.0,0.023]
["bitfinex","BTCUSD",1732034330615,0.108744,92299.0,92291.0,0.00162382]
["bitfinex","BTCUSD",1732034331101,0.108744,92299.0,92291.0,0.10997582]
["bitfinex","BTCUSD",1732034331322,0.0004,92299.0,92292.0,0.023]
["bitfinex","BTCUSD",1732034331530,0.0004,92299.0,92294.0,0.023]
["bitfinex","BTCUSD",1732034331743,0.0004,92299.0,92297.0,0.023]
["bitfinex","BTCUSD",1732034332184,0.0004,92299.0,92298.0,0.00162263]
["bitfinex","BTCUSD",1732034332832,0.108743,92299.0,92298.0,0.00162263]
["bitfinex","BTCUSD",1732034333053,0.10835,92293.0,92287.0,0.023]
["bitfinex","BTCUSD",1732034333267,0.34282117,92298.0,92280.0,0.023]
["bitfinex","BTCUSD",1732034333486,0.108355,92289.0,92288.0,0.00162382]
["bitfinex","BTCUSD",1732034333709,0.108362,92283.0,92275.0,0.108371]
["bitfinex","BTCUSD",1732034333935,0.108362,92283.0,92242.0,0.12698747]
["bitfinex","BTCUSD",1732034333936,0.01,92283.0,92242.0,0.12698747]
["bitfinex","BTCUSD",1732034334156,0.108369,92277.0,92276.0,0.00162441]
["bitfinex","BTCUSD",1732034334373,0.108372,92275.0,92267.0,0.10838]
["bitfinex","BTCUSD",1732034334586,0.108372,92275.0,92263.0,0.21677]
["bitfinex","BTCUSD",1732034334587,0.01,92281.0,92263.0,0.21677]
["bitfinex","BTCUSD",1732034334804,0.01,92281.0,92268.0,0.00155586]
["bitfinex","BTCUSD",1732034335048,0.01,92281.0,92258.0,0.10906255]
["bitfinex","BTCUSD",1732034335260,0.216731,92280.0,92258.0,0.10906255]
["bitfinex","BTCUSD",1732034335476,0.108373,92274.0,92265.0,0.108383]
["bitfinex","BTCUSD",1732034335707,0.01,92281.0,92266.0,0.023]
["bitfinex","BTCUSD",1732034335708,0.216734,92279.0,92266.0,0.023]
["bitfinex","BTCUSD",1732034335931,0.10837,92277.0,92267.0,0.023]
["bitfinex","BTCUSD",1732034336190,0.108368,92278.0,92269.0,0.108377]
["bitfinex","BTCUSD",1732034336447,0.226731,92281.0,92270.0,0.023]
["bitfinex","BTCUSD",1732034336667,0.108367,92279.0,92272.0,0.131374]
["bitfinex","BTCUSD",1732034336888,0.01,92281.0,92272.0,0.023]
["bitfinex","BTCUSD",1732034337133,0.108369,92277.0,92273.0,0.00156177]
["bitfinex","BTCUSD",1732034337374,0.108371,92276.0,92271.0,0.023]
["bitfinex","BTCUSD",1732034337622,0.108371,92276.0,92178.0,0.30427807]
["bitfinex","BTCUSD",1732034337623,0.23743355,92275.0,92274.0,0.00150882]
["bitfinex","BTCUSD",1732034337818,0.01,92265.0,92242.0,0.10991785]
["bitfinex","BTCUSD",1732034338066,0.22015323,92264.0,92243.0,0.108408]
["bitfinex","BTCUSD",1732034338281,0.01,92260.0,92245.0,0.108406]
["bitfinex","BTCUSD",1732034338490,0.108398,92253.0,92246.0,0.108405]
["bitfinex","BTCUSD",1732034338741,0.108398,92253.0,92246.0,0.10988298]
["bitfinex","BTCUSD",1732034338966,0.216781,92259.0,92246.0,0.00147798]
["bitfinex","BTCUSD",1732034339223,0.108398,92253.0,92246.0,0.00147798]
["bitfinex","BTCUSD",1732034339425,0.0463,92266.0,92247.0,0.00147738]
["bitfinex","BTCUSD",1732034339633,0.108398,92252.0,92248.0,0.023]
["bitfinex","BTCUSD",1732034339855,0.216784,92258.0,92242.0,0.0008553]
["bitfinex","BTCUSD",1732034340059,0.216791,92255.0,92249.0,0.00148482]
["bitfinex","BTCUSD",1732034340265,0.1,92263.0,92242.0,0.2176733]
["bitfinex","BTCUSD",1732034340473,0.216781,92259.0,92243.0,0.216818]
["bitfinex","BTCUSD",1732034340704,0.108396,92254.0,92246.0,0.108404]
["bitfinex","BTCUSD",1732034340915,0.1,92261.0,92243.0,0.00148987]
["bitfinex","BTCUSD",1732034340916,0.216781,92259.0,92243.0,0.00148987]
["bitfinex","BTCUSD",1732034341129,0.216778,92260.0,92228.0,0.26095414]
["bitfinex","BTCUSD",1732034341389,0.108391,92258.0,92244.0,0.00143885]
["bitfinex","BTCUSD",1732034341595,0.1,92259.0,92234.0,0.108418]
["bitfinex","BTCUSD",1732034341596,0.108409,92243.0,92234.0,0.108418]
["bitfinex","BTCUSD",1732034341811,0.1,92259.0,92232.0,0.10906255]
["bitfinex","BTCUSD",1732034341812,0.325174,92258.0,92245.0,0.00143825]
["bitfinex","BTCUSD",1732034342059,0.0822,92265.0,92235.0,0.10906255]
["bitfinex","BTCUSD",1732034342294,0.10839,92260.0,92251.0,0.108399]
["bitfinex","BTCUSD",1732034342646,0.325156,92263.0,92252.0,0.00143677]
["bitfinex","BTCUSD",1732034342850,0.216773,92262.0,92252.0,0.00143677]
["bitfinex","BTCUSD",1732034343034,0.216776,92261.0,92250.0,0.1084]
["bitfinex","BTCUSD",1732034343234,0.216773,92262.0,92253.0,0.00143783]
["bitfinex","BTCUSD",1732034343594,0.108388,92261.0,92253.0,0.108396]
["bitfinex","BTCUSD",1732034343815,0.216764,92266.0,92254.0,0.00143753]
["bitfinex","BTCUSD",1732034344018,0.10839,92259.0,92254.0,0.00143753]
["bitfinex","BTCUSD",1732034344218,0.10839,92259.0,92251.0,0.108399]
["bitfinex","BTCUSD",1732034344427,0.10839,92259.0,92255.0,0.00143634]
["bitfinex","BTCUSD",1732034344627,0.10839,92259.0,92252.0,0.108398]
["bitfinex","BTCUSD",1732034344837,0.108388,92261.0,92256.0,0.00143605]
["bitfinex","BTCUSD",1732034345039,0.108388,92261.0,92253.0,0.108397]
["bitfinex","BTCUSD",1732034345274,0.108389,92260.0,92257.0,0.00143634]
["bitfinex","BTCUSD",1732034345476,0.10906255,92270.0,92248.0,0.216806]
["bitfinex","BTCUSD",1732034345686,0.108389,92260.0,92258.0,0.00143575]
["bitfinex","BTCUSD",1732034345909,0.14460956,92269.0,92256.0,0.108393]
["bitfinex","BTCUSD",1732034345910,0.108386,92263.0,92256.0,0.108393]
["bitfinex","BTCUSD",1732034346127,0.1,92269.0,92253.0,0.216792]
["bitfinex","BTCUSD",1732034346411,0.1,92269.0,92247.0,0.04478115]
["bitfinex","BTCUSD",1732034346640,0.1,92269.0,92254.0,0.00143961]
["bitfinex","BTCUSD",1732034346868,0.10906255,92275.0,92252.0,0.0008557]
["bitfinex","BTCUSD",1732034346869,0.108395,92255.0,92252.0,0.0008557]
["bitfinex","BTCUSD",1732034347089,0.108394,92256.0,92255.0,0.00143788]
["bitfinex","BTCUSD",1732034347326,0.108397,92253.0,92252.0,0.0008557]
["bitfinex","BTCUSD",1732034347987,0.108395,92255.0,92252.0,0.0008557]
["bitfinex","BTCUSD",1732034348231,0.108393,92257.0,92252.0,0.00228972]
["bitfinex","BTCUSD",1732034348485,0.21675,92272.0,92252.0,0.00228972]
["bitfinex","BTCUSD",1732034348486,0.02017035,92268.0,92252.0,0.00228972]
["bitfinex","BTCUSD",1732034348702,0.1,92270.0,92254.0,0.108395]
["bitfinex","BTCUSD",1732034348913,0.108387,92262.0,92254.0,0.108395]
["bitfinex","BTCUSD",1732034349128,0.216755,92270.0,92254.0,0.216792]
["bitfinex","BTCUSD",1732034349343,0.1,92272.0,92255.0,0.00145227]
["bitfinex","BTCUSD",1732034349344,0.108375,92272.0,92255.0,0.00145227]
["bitfinex","BTCUSD",1732034349556,0.108377,92270.0,92255.0,0.00145227]
["bitfinex","BTCUSD",1732034349764,0.108377,92270.0,92262.0,0.108386]
["bitfinex","BTCUSD",1732034349977,0.541852,92276.0,92264.0,0.108383]
["bitfinex","BTCUSD",1732034350221,0.263228,92282.0,92263.0,0.10983727]
["bitfinex","BTCUSD",1732034350222,0.0465,92282.0,92263.0,0.10983727]
["bitfinex","BTCUSD",1732034350428,0.108378,92269.0,92263.0,0.10983727]
["bitfinex","BTCUSD",1732034350641,0.216745,92274.0,92263.0,0.00145227]
["bitfinex","BTCUSD",1732034350888,0.108379,92269.0,92263.0,0.00145227]
["bitfinex","BTCUSD",1732034351096,0.108379,92269.0,92264.0,0.00140475]
["bitfinex","BTCUSD",1732034351556,0.108379,92269.0,92262.0,0.108386]
["bitfinex","BTCUSD",1732034351772,0.21675,92272.0,92265.0,0.00140297]
["bitfinex","BTCUSD",1732034351993,0.108377,92270.0,92263.0,0.10978856]
["bitfinex","BTCUSD",1732034352215,0.10838,92268.0,92261.0,0.108387]
["bitfinex","BTCUSD",1732034352437,0.216739,92277.0,92264.0,0.00140356]
["bitfinex","BTCUSD",1732034352645,0.108381,92267.0,92260.0,0.108389]
["bitfinex","BTCUSD",1732034353076,0.18180232,92281.0,92261.0,0.00140356]
["bitfinex","BTCUSD",1732034353296,0.216734,92279.0,92261.0,0.00140356]
["bitfinex","BTCUSD",1732034353519,0.00338444,92278.0,92254.0,0.32585255]
["bitfinex","BTCUSD",1732034353726,0.108381,92268.0,92257.0,0.108392]
["bitfinex","BTCUSD",1732034353942,0.216736,92278.0,92258.0,0.108391]
["bitfinex","BTCUSD",1732034354196,0.13112249,92277.0,92260.0,0.108388]
["bitfinex","BTCUSD",1732034354403,0.13112249,92277.0,92258.0,0.21818775]
["bitfinex","BTCUSD",1732034354404,0.216763,92267.0,92258.0,0.00140475]
["bitfinex","BTCUSD",1732034354623,0.108381,92267.0,92256.0,0.216785]
["bitfinex","BTCUSD",1732034354851,0.216756,92270.0,92259.0,0.00140415]
["bitfinex","BTCUSD",1732034355074,0.108386,92263.0,92257.0,0.00140475]
["bitfinex","BTCUSD",1732034355291,0.19631274,92290.0,92255.0,0.108394]
["bitfinex","BTCUSD",1732034355292,0.19668759,92290.0,92259.0,0.108389]
["bitfinex","BTCUSD",1732034355519,0.108378,92269.0,92261.0,0.108387]
["bitfinex","BTCUSD",1732034355732,0.216734,92279.0,92261.0,0.108387]
["bitfinex","BTCUSD",1732034355733,0.1,92287.0,92261.0,0.216776]
["bitfinex","BTCUSD",1732034355951,0.1,92287.0,92254.0,0.10906255]
["bitfinex","BTCUSD",1732034355952,0.00338424,92281.0,92262.0,0.00140386]
["bitfinex","BTCUSD",1732034356161,0.15163008,92282.0,92273.0,0.108373]
["bitfinex","BTCUSD",1732034356371,0.04326608,92282.0,92273.0,0.108373]
["bitfinex","BTCUSD",1732034356595,0.108365,92281.0,92274.0,0.00139529]
["bitfinex","BTCUSD",1732034356810,0.10836,92285.0,92278.0,0.108367]
["bitfinex","BTCUSD",1732034357028,0.0017114,92286.0,92272.0,0.216749]
["bitfinex","BTCUSD",1732034357247,0.1100704,92286.0,92279.0,0.10976069]
["bitfinex","BTCUSD",1732034357453,0.108361,92284.0,92277.0,0.108368]
["bitfinex","BTCUSD",1732034357676,0.0017114,92286.0,92285.0,0.108359]
["bitfinex","BTCUSD",1732034358200,0.0017114,92286.0,92285.0,0.10974128]
["bitfinex","BTCUSD",1732034359483,0.0017114,92286.0,92285.0,0.00138228]
["bitfinex","BTCUSD",1732034359744,0.1100694,92286.0,92285.0,0.00138228]
["bitfinex","BTCUSD",1732034359946,0.1100694,92286.0,92252.0,0.1108557]
["bitfinex","BTCUSD",1732034359947,0.1,92285.0,92252.0,0.0008557]
["bitfinex","BTCUSD",1732034360166,0.108385,92263.0,92253.0,0.10906255]
["bitfinex","BTCUSD",1732034360378,0.1,92283.0,92257.0,0.108392]
["bitfinex","BTCUSD",1732034360586,0.1,92283.0,92254.0,0.108396]
["bitfinex","BTCUSD",1732034360587,0.108386,92263.0,92254.0,0.108396]
["bitfinex","BTCUSD",1732034360815,0.1,92280.0,92258.0,0.00136246]
["bitfinex","BTCUSD",1732034361026,0.1,92277.0,92252.0,0.0008557]
["bitfinex","BTCUSD",1732034361271,0.108389,92260.0,92259.0,0.00136127]
["bitfinex","BTCUSD",1732034361483,0.108389,92260.0,92252.0,0.0008557]
["bitfinex","BTCUSD",1732034361484,0.108397,92253.0,92252.0,0.0008557]
["bitfinex","BTCUSD",1732034363666,0.22860193,92253.0,92252.0,0.0008557]
["bitfinex","BTCUSD",1732034363881,0.31745955,92253.0,92252.0,0.0008557]
["bitfinex","BTCUSD",1732034364090,0.33766326,92253.0,92252.0,0.0008557]
["bitfinex","BTCUSD",1732034365012,0.208409,92243.0,92242.0,0.0008561]
["bitfinex","BTCUSD",1732034365223,0.31747155,92243.0,92242.0,0.0008561]
["bitfinex","BTCUSD",1732034365883,0.33766973,92243.0,92242.0,0.0008561]
["bitfinex","BTCUSD",1732034366305,0.31747155,92243.0,92242.0,0.0008561]
["bitfinex","BTCUSD",1732034366510,0.208409,92243.0,92242.0,0.0008561]
["bitfinex","BTCUSD",1732034366950,0.31747155,92243.0,92242.0,0.0008561]
["bitfinex","BTCUSD",1732034367406,0.46955962,92243.0,92242.0,0.0008561]
["bitfinex","BTCUSD",1732034367629,0.36208312,92243.0,92242.0,0.0008561]
["bitfinex","BTCUSD",1732034367831,0.46895355,92243.0,92242.0,0.0008561]
["bitfinex","BTCUSD",1732034368043,0.216904,92207.0,92195.0,0.04463798]
["bitfinex","BTCUSD",1732034368259,0.108454,92205.0,92197.0,0.216925]
["bitfinex","BTCUSD",1732034368457,0.108454,92205.0,92195.0,0.04463798]
["bitfinex","BTCUSD",1732034368458,0.10845,92208.0,92196.0,0.00140271]
["bitfinex","BTCUSD",1732034368677,0.216887,92214.0,92198.0,0.00140153]
["bitfinex","BTCUSD",1732034368925,0.0786,92215.0,92191.0,0.32600255]
["bitfinex","BTCUSD",1732034369107,0.0786,92215.0,92199.0,0.00140746]
["bitfinex","BTCUSD",1732034369108,0.108458,92202.0,92199.0,0.00140746]
["bitfinex","BTCUSD",1732034369322,0.216911,92204.0,92196.0,0.108463]
["bitfinex","BTCUSD",1732034369545,0.216911,92204.0,92191.0,0.32600255]
["bitfinex","BTCUSD",1732034369546,0.108457,92203.0,92200.0,0.00140241]
["bitfinex","BTCUSD",1732034369758,0.108457,92203.0,92197.0,0.108463]
["bitfinex","BTCUSD",1732034369981,0.216889,92213.0,92202.0,0.108457]
["bitfinex","BTCUSD",1732034370240,0.21686,92225.0,92203.0,0.00140479]
["bitfinex","BTCUSD",1732034370443,0.108447,92211.0,92205.0,0.108453]
["bitfinex","BTCUSD",1732034370657,0.10906255,92224.0,92201.0,0.216915]
["bitfinex","BTCUSD",1732034370658,0.216888,92214.0,92201.0,0.216915]
["bitfinex","BTCUSD",1732034370888,0.216888,92214.0,92153.0,0.0008563]
["bitfinex","BTCUSD",1732034370889,0.108451,92207.0,92206.0,0.0014033]
["bitfinex","BTCUSD",1732034371085,0.216867,92222.0,92190.0,0.0008559]
["bitfinex","BTCUSD",1732034371293,0.1,92220.0,92190.0,0.0008559]
["bitfinex","BTCUSD",1732034371495,0.1,92218.0,92194.0,0.108466]
["bitfinex","BTCUSD",1732034371697,0.1,92218.0,92194.0,0.108465]
["bitfinex","BTCUSD",1732034371698,0.216913,92203.0,92194.0,0.108465]
["bitfinex","BTCUSD",1732034371917,0.108457,92202.0,92195.0,0.00140984]
["bitfinex","BTCUSD",1732034372211,0.1,92218.0,92203.0,0.108456]
["bitfinex","BTCUSD",1732034372212,0.216882,92216.0,92203.0,0.108456]
["bitfinex","BTCUSD",1732034372443,0.108433,92223.0,92196.0,0.01140479]
["bitfinex","BTCUSD",1732034372649,0.01,92246.0,92204.0,0.11046912]
["bitfinex","BTCUSD",1732034372650,0.108441,92216.0,92204.0,0.11046912]
["bitfinex","BTCUSD",1732034372850,0.108437,92219.0,92206.0,0.216905]
["bitfinex","BTCUSD",1732034373068,0.216846,92232.0,92205.0,0.00140627]
["bitfinex","BTCUSD",1732034373276,0.10906255,92238.0,92213.0,0.108444]
["bitfinex","BTCUSD",1732034373498,0.10906255,92238.0,92208.0,0.2169]
["bitfinex","BTCUSD",1732034373499,0.108436,92220.0,92214.0,0.108443]
["bitfinex","BTCUSD",1732034373706,0.10906255,92238.0,92214.0,0.00141014]
["bitfinex","BTCUSD",1732034373918,0.108442,92215.0,92214.0,0.00141014]
["bitfinex","BTCUSD",1732034374131,0.108442,92215.0,92197.0,0.04425791]
["bitfinex","BTCUSD",1732034374132,0.216898,92210.0,92192.0,0.216938]
["bitfinex","BTCUSD",1732034374357,0.10846,92200.0,92191.0,0.10847]
["bitfinex","BTCUSD",1732034374567,0.216891,92212.0,92193.0,0.10987506]
["bitfinex","BTCUSD",1732034374771,0.0754,92213.0,92192.0,0.00140538]
["bitfinex","BTCUSD",1732034374972,0.18446255,92213.0,92194.0,0.00140835]
["bitfinex","BTCUSD",1732034375401,0.108454,92205.0,92199.0,0.10846]
["bitfinex","BTCUSD",1732034375606,0.108454,92205.0,92195.0,0.00142723]
["bitfinex","BTCUSD",1732034375607,0.216893,92211.0,92200.0,0.108459]
["bitfinex","BTCUSD",1732034375808,0.108451,92207.0,92200.0,0.00147555]
["bitfinex","BTCUSD",1732034376040,0.216893,92211.0,92200.0,0.10993455]
["bitfinex","BTCUSD",1732034376262,0.108453,92206.0,92201.0,0.108458]
["bitfinex","BTCUSD",1732034376473,0.108454,92205.0,92201.0,0.00147595]
["bitfinex","BTCUSD",1732034376678,0.108452,92207.0,92201.0,0.10993395]
["bitfinex","BTCUSD",1732034376893,0.216886,92214.0,92196.0,0.216926]
["bitfinex","BTCUSD",1732034377140,0.108458,92202.0,92196.0,0.108464]
["bitfinex","BTCUSD",1732034377372,0.1,92221.0,92188.0,0.0008563]
["bitfinex","BTCUSD",1732034377595,0.216872,92220.0,92192.0,0.023]
["bitfinex","BTCUSD",1732034377835,0.108442,92215.0,92197.0,0.216926]
["bitfinex","BTCUSD",1732034378051,0.216875,92219.0,92209.0,0.108448]
["bitfinex","BTCUSD",1732034378259,0.216875,92219.0,92193.0,0.10906255]
["bitfinex","BTCUSD",1732034378481,0.108444,92213.0,92207.0,0.108451]
["bitfinex","BTCUSD",1732034378690,0.108443,92215.0,92208.0,0.10845]
["bitfinex","BTCUSD",1732034378897,0.216843,92233.0,92200.0,0.18764097]
["bitfinex","BTCUSD",1732034379119,0.0758,92235.0,92200.0,0.18764097]
["bitfinex","BTCUSD",1732034379120,0.15355307,92228.0,92200.0,0.18764097]
["bitfinex","BTCUSD",1732034379383,0.292638,92235.0,92201.0,0.11906255]
["bitfinex","BTCUSD",1732034379588,0.0451,92243.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732034379589,0.108411,92241.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732034379833,0.0758,92247.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732034380039,0.216803,92250.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732034380243,0.108407,92245.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732034380459,0.108408,92244.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732034380664,0.216813,92246.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732034380888,0.108407,92245.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732034381809,0.216802,92250.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732034382030,0.108403,92248.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732034382242,0.216802,92250.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732034382462,0.108404,92248.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732034382669,0.216801,92251.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732034382878,0.108407,92245.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732034383333,0.216794,92254.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732034383768,0.108403,92249.0,92231.0,0.108423]
["bitfinex","BTCUSD",1732034383993,0.216794,92254.0,92231.0,0.15170739]
["bitfinex","BTCUSD",1732034384212,0.09280232,92232.0,92231.0,0.15170739]
["bitfinex","BTCUSD",1732034384844,0.09280232,92232.0,92231.0,0.15316891]
["bitfinex","BTCUSD",1732034387092,0.09280232,92232.0,92231.0,0.26223146]
["bitfinex","BTCUSD",1732034387311,0.02799762,92232.0,92231.0,0.29523146]
["bitfinex","BTCUSD",1732034387525,0.216761,92268.0,92234.0,0.023]
["bitfinex","BTCUSD",1732034387755,0.216764,92266.0,92241.0,0.18764097]
["bitfinex","BTCUSD",1732034387967,0.10906255,92266.0,92246.0,0.216811]
["bitfinex","BTCUSD",1732034388184,0.10906255,92266.0,92241.0,0.18764097]
["bitfinex","BTCUSD",1732034388185,0.10906255,92266.0,92255.0,0.216788]
["bitfinex","BTCUSD",1732034388401,0.108384,92265.0,92258.0,0.10839]
["bitfinex","BTCUSD",1732034388618,0.108384,92264.0,92260.0,0.108389]
["bitfinex","BTCUSD",1732034388816,0.02799762,92265.0,92263.0,0.108385]
["bitfinex","BTCUSD",1732034389048,0.02799762,92265.0,92261.0,0.00141519]
["bitfinex","BTCUSD",1732034389261,0.108385,92264.0,92260.0,0.108389]
["bitfinex","BTCUSD",1732034389476,0.02799762,92265.0,92262.0,0.10980119]
["bitfinex","BTCUSD",1732034389689,0.02799762,92265.0,92251.0,0.216799]
["bitfinex","BTCUSD",1732034389919,0.02799762,92265.0,92263.0,0.00141489]
["bitfinex","BTCUSD",1732034390150,0.02799762,92265.0,92257.0,0.216783]
["bitfinex","BTCUSD",1732034390397,0.13638162,92265.0,92264.0,0.00141459]
["bitfinex","BTCUSD",1732034390623,0.02799762,92265.0,92260.0,0.108388]
["bitfinex","BTCUSD",1732034390848,0.02799762,92265.0,92264.0,0.00141459]
["bitfinex","BTCUSD",1732034391088,0.02799762,92265.0,92260.0,0.108388]
["bitfinex","BTCUSD",1732034391293,0.02799762,92265.0,92264.0,0.00141459]
["bitfinex","BTCUSD",1732034391956,0.02799762,92265.0,92264.0,0.10979859]
["bitfinex","BTCUSD",1732034393973,0.02299762,92265.0,92264.0,0.00141459]
["bitfinex","BTCUSD",1732034394388,0.02299762,92265.0,92248.0,0.04500132]
["bitfinex","BTCUSD",1732034394389,0.02299762,92265.0,92262.0,0.108385]
["bitfinex","BTCUSD",1732034394608,0.02299762,92265.0,92264.0,0.00141459]
["bitfinex","BTCUSD",1732034394805,0.02299762,92265.0,92263.0,0.00141489]
["bitfinex","BTCUSD",1732034395018,0.02299762,92265.0,92262.0,0.108385]
["bitfinex","BTCUSD",1732034395237,0.02299762,92265.0,92264.0,0.00141459]
["bitfinex","BTCUSD",1732034395463,0.02299762,92265.0,92249.0,0.10906255]
["bitfinex","BTCUSD",1732034395663,0.02299762,92265.0,92264.0,0.00141459]
["bitfinex","BTCUSD",1732034395889,0.216795,92253.0,92231.0,0.0008562]
["bitfinex","BTCUSD",1732034396129,0.10906255,92264.0,92239.0,0.04293824]
["bitfinex","BTCUSD",1732034396371,0.1559,92273.0,92261.0,0.108387]
["bitfinex","BTCUSD",1732034396372,0.108379,92269.0,92261.0,0.108387]
["bitfinex","BTCUSD",1732034396595,0.0474,92273.0,92240.0,0.10906255]
["bitfinex","BTCUSD",1732034396596,0.0474,92273.0,92250.0,0.325203]
["bitfinex","BTCUSD",1732034396872,0.108371,92276.0,92249.0,0.18764097]
["bitfinex","BTCUSD",1732034396873,0.02299762,92274.0,92270.0,0.108377]
["bitfinex","BTCUSD",1732034397118,0.02299762,92274.0,92273.0,0.108374]
["bitfinex","BTCUSD",1732034397361,0.02299762,92274.0,92251.0,0.10906255]
["bitfinex","BTCUSD",1732034397595,0.02299762,92274.0,92216.0,0.09654924]
["bitfinex","BTCUSD",1732034397596,0.1,92270.0,92231.0,0.0008562]
["bitfinex","BTCUSD",1732034397834,0.108397,92253.0,92233.0,0.325263]
["bitfinex","BTCUSD",1732034398090,0.108396,92255.0,92244.0,0.108408]
["bitfinex","BTCUSD",1732034398324,0.216766,92265.0,92234.0,0.10906255]
["bitfinex","BTCUSD",1732034398325,0.216766,92265.0,92235.0,0.216837]
["bitfinex","BTCUSD",1732034398559,0.343752,92272.0,92235.0,0.216837]
["bitfinex","BTCUSD",1732034398560,0.1,92271.0,92244.0,0.10906255]
["bitfinex","BTCUSD",1732034398790,0.1,92271.0,92232.0,0.01]
["bitfinex","BTCUSD",1732034398791,0.127,92272.0,92245.0,0.10906255]
["bitfinex","BTCUSD",1732034399028,0.127,92272.0,92244.0,0.10906255]
["bitfinex","BTCUSD",1732034399265,0.17108959,92272.0,92245.0,0.10906255]
["bitfinex","BTCUSD",1732034399498,0.17108959,92272.0,92231.0,0.04377245]
["bitfinex","BTCUSD",1732034399499,0.10906255,92271.0,92231.0,0.04377245]
["bitfinex","BTCUSD",1732034399764,0.216787,92257.0,92246.0,0.00141282]
["bitfinex","BTCUSD",1732034399999,0.216787,92257.0,92236.0,0.10906255]
["bitfinex","BTCUSD",1732034400239,0.108395,92255.0,92248.0,0.108403]
["bitfinex","BTCUSD",1732034400747,0.108395,92255.0,92249.0,0.00140727]
["bitfinex","BTCUSD",1732034401413,0.108394,92256.0,92249.0,0.10980827]
["bitfinex","BTCUSD",1732034401626,0.10906255,92271.0,92249.0,0.00140727]
["bitfinex","BTCUSD",1732034402050,0.10906255,92271.0,92248.0,0.108402]
["bitfinex","BTCUSD",1732034402051,0.108396,92254.0,92248.0,0.108402]
["bitfinex","BTCUSD",1732034402259,0.108396,92254.0,92250.0,0.0014128]
["bitfinex","BTCUSD",1732034402463,0.108396,92254.0,92248.0,0.108402]
["bitfinex","BTCUSD",1732034402673,0.108394,92256.0,92251.0,0.00140745]
["bitfinex","BTCUSD",1732034402880,0.216766,92266.0,92249.0,0.216803]
["bitfinex","BTCUSD",1732034403128,0.216766,92266.0,92252.0,0.00140775]
["bitfinex","BTCUSD",1732034403129,0.108397,92254.0,92252.0,0.00140775]
["bitfinex","BTCUSD",1732034403336,0.108397,92254.0,92228.0,0.01]
["bitfinex","BTCUSD",1732034403337,0.216755,92270.0,92250.0,0.00141108]
["bitfinex","BTCUSD",1732034403568,0.32581755,92270.0,92254.0,0.108396]
["bitfinex","BTCUSD",1732034403786,0.10906255,92270.0,92252.0,0.108398]
["bitfinex","BTCUSD",1732034403962,0.10906255,92270.0,92255.0,0.00141078]
["bitfinex","BTCUSD",1732034404166,0.108377,92270.0,92263.0,0.108385]
["bitfinex","BTCUSD",1732034404378,0.02299762,92274.0,92256.0,0.00140592]
["bitfinex","BTCUSD",1732034404568,0.216759,92269.0,92264.0,0.00140355]
["bitfinex","BTCUSD",1732034404725,0.108374,92273.0,92258.0,0.108391]
["bitfinex","BTCUSD",1732034404948,0.13137062,92274.0,92267.0,0.10838]
["bitfinex","BTCUSD",1732034405155,0.02299762,92274.0,92259.0,0.00140592]
["bitfinex","BTCUSD",1732034405348,0.02299762,92274.0,92273.0,0.108374]
["bitfinex","BTCUSD",1732034405843,0.0495,92284.0,92273.0,0.00140206]
["bitfinex","BTCUSD",1732034406062,0.216724,92283.0,92276.0,0.10837]
["bitfinex","BTCUSD",1732034406258,0.108363,92282.0,92260.0,0.10906255]
["bitfinex","BTCUSD",1732034406373,0.108363,92282.0,92277.0,0.00140355]
["bitfinex","BTCUSD",1732034406580,0.108364,92282.0,92277.0,0.00140355]
["bitfinex","BTCUSD",1732034406790,0.108364,92282.0,92278.0,0.00140295]
["bitfinex","BTCUSD",1732034407198,0.0017114,92286.0,92278.0,0.00140295]
["bitfinex","BTCUSD",1732034407409,0.2184304,92286.0,92272.0,0.21675]
["bitfinex","BTCUSD",1732034407607,0.325078,92285.0,92276.0,0.108369]
["bitfinex","BTCUSD",1732034407815,0.0017114,92286.0,92277.0,0.00139599]
["bitfinex","BTCUSD",1732034408014,0.0017114,92286.0,92285.0,0.108359]
["bitfinex","BTCUSD",1732034408446,0.0017114,92286.0,92285.0,0.10971603]
["bitfinex","BTCUSD",1732034408685,0.0017114,92286.0,92285.0,0.21877858]
["bitfinex","BTCUSD",1732034414174,0.0017142,92316.0,92285.0,0.11041958]
["bitfinex","BTCUSD",1732034414501,0.108333,92308.0,92287.0,0.108357]
["bitfinex","BTCUSD",1732034414704,0.216663,92309.0,92300.0,0.108341]
["bitfinex","BTCUSD",1732034414897,0.108331,92309.0,92299.0,0.108342]
["bitfinex","BTCUSD",1732034415096,0.108336,92306.0,92301.0,0.00131378]
["bitfinex","BTCUSD",1732034415319,0.108336,92305.0,92299.0,0.108342]
["bitfinex","BTCUSD",1732034415560,0.108336,92305.0,92302.0,0.0013126]
["bitfinex","BTCUSD",1732034415751,0.09403401,92311.0,92300.0,0.216684]
["bitfinex","BTCUSD",1732034415752,0.20236301,92311.0,92300.0,0.216684]
["bitfinex","BTCUSD",1732034416011,0.20236301,92311.0,92305.0,0.108336]
["bitfinex","BTCUSD",1732034416212,0.20236301,92311.0,92301.0,0.216682]
["bitfinex","BTCUSD",1732034416213,0.10833,92310.0,92302.0,0.21668]
["bitfinex","BTCUSD",1732034416432,0.09403401,92311.0,92297.0,0.12610578]
["bitfinex","BTCUSD",1732034416433,0.0496,92311.0,92307.0,0.216668]
["bitfinex","BTCUSD",1732034416633,0.0017142,92316.0,92306.0,0.21667]
["bitfinex","BTCUSD",1732034416782,0.0017142,92316.0,92305.0,0.216672]
["bitfinex","BTCUSD",1732034416987,0.1100372,92316.0,92311.0,0.108329]
["bitfinex","BTCUSD",1732034417196,0.0017142,92316.0,92315.0,0.108324]
["bitfinex","BTCUSD",1732034417625,0.0017142,92316.0,92315.0,0.10961784]
["bitfinex","BTCUSD",1732034423754,0.1100372,92316.0,92315.0,0.00129384]
["bitfinex","BTCUSD",1732034424221,0.1100372,92316.0,92308.0,0.108332]
["bitfinex","BTCUSD",1732034424222,0.108327,92313.0,92308.0,0.108332]
["bitfinex","BTCUSD",1732034424464,0.0017142,92316.0,92310.0,0.10833]
["bitfinex","BTCUSD",1732034424693,0.0017142,92316.0,92313.0,0.108327]
["bitfinex","BTCUSD",1732034424927,0.0017142,92316.0,92311.0,0.00135372]
["bitfinex","BTCUSD",1732034425153,0.0017142,92316.0,92311.0,0.108328]
["bitfinex","BTCUSD",1732034425368,0.0017142,92316.0,92312.0,0.0013534]
["bitfinex","BTCUSD",1732034425595,0.1100382,92316.0,92312.0,0.0013534]
["bitfinex","BTCUSD",1732034425822,0.0017142,92316.0,92309.0,0.216661]
["bitfinex","BTCUSD",1732034426058,0.0017142,92316.0,92313.0,0.00135308]
["bitfinex","BTCUSD",1732034426282,0.1100372,92316.0,92312.0,0.108328]
["bitfinex","BTCUSD",1732034426514,0.1100372,92316.0,92311.0,0.216658]
["bitfinex","BTCUSD",1732034426515,0.0017142,92316.0,92311.0,0.216658]
["bitfinex","BTCUSD",1732034426737,0.0017142,92316.0,92315.0,0.108324]
["bitfinex","BTCUSD",1732034426983,0.0017142,92316.0,92311.0,0.216658]
["bitfinex","BTCUSD",1732034426984,0.0017142,92316.0,92312.0,0.0013534]
["bitfinex","BTCUSD",1732034427217,0.0017142,92316.0,92315.0,0.00135245]
["bitfinex","BTCUSD",1732034427460,0.0017142,92316.0,92313.0,0.108326]
["bitfinex","BTCUSD",1732034427461,0.0017142,92316.0,92310.0,0.216661]
["bitfinex","BTCUSD",1732034427688,0.0017142,92316.0,92315.0,0.00135245]
["bitfinex","BTCUSD",1732034427922,0.0017142,92316.0,92312.0,0.108327]
["bitfinex","BTCUSD",1732034428146,0.0017142,92316.0,92315.0,0.00135245]
["bitfinex","BTCUSD",1732034428375,0.0017142,92316.0,92315.0,0.108324]
["bitfinex","BTCUSD",1732034428667,0.0017142,92316.0,92315.0,0.10967645]
["bitfinex","BTCUSD",1732034428895,0.0017142,92316.0,92315.0,0.00135245]
["bitfinex","BTCUSD",1732034429125,0.024844,92332.0,92309.0,0.18739359]
["bitfinex","BTCUSD",1732034429354,0.00338239,92331.0,92319.0,0.216638]
["bitfinex","BTCUSD",1732034429582,0.00338239,92330.0,92311.0,0.216658]
["bitfinex","BTCUSD",1732034429799,0.216628,92324.0,92320.0,0.00130077]
["bitfinex","BTCUSD",1732034430254,0.216633,92322.0,92312.0,0.10906255]
["bitfinex","BTCUSD",1732034430526,0.216628,92324.0,92314.0,0.108325]
["bitfinex","BTCUSD",1732034430527,0.10832,92319.0,92314.0,0.108325]
["bitfinex","BTCUSD",1732034430758,0.108317,92322.0,92313.0,0.216654]
["bitfinex","BTCUSD",1732034430986,0.108317,92322.0,92315.0,0.10962255]
["bitfinex","BTCUSD",1732034431255,0.216607,92333.0,92316.0,0.108322]
["bitfinex","BTCUSD",1732034431256,0.108315,92323.0,92316.0,0.108322]
["bitfinex","BTCUSD",1732034431484,0.216626,92325.0,92316.0,0.00129918]
["bitfinex","BTCUSD",1732034431485,0.108317,92322.0,92316.0,0.00129918]
["bitfinex","BTCUSD",1732034431702,0.04328145,92334.0,92309.0,0.216661]
["bitfinex","BTCUSD",1732034431928,0.108318,92320.0,92317.0,0.00243066]
["bitfinex","BTCUSD",1732034432164,0.216632,92323.0,92311.0,0.108328]
["bitfinex","BTCUSD",1732034432165,0.108321,92318.0,92311.0,0.108328]
["bitfinex","BTCUSD",1732034432596,0.216611,92331.0,92301.0,0.10834]
["bitfinex","BTCUSD",1732034432857,0.1215,92321.0,92295.0,0.108347]
["bitfinex","BTCUSD",1732034433066,0.1215,92321.0,92286.0,0.216715]
["bitfinex","BTCUSD",1732034433067,0.108338,92303.0,92286.0,0.216715]
["bitfinex","BTCUSD",1732034433276,0.108338,92303.0,92287.0,0.108357]
["bitfinex","BTCUSD",1732034433486,0.108338,92303.0,92284.0,0.216722]
["bitfinex","BTCUSD",1732034433695,0.108338,92303.0,92291.0,0.108352]
["bitfinex","BTCUSD",1732034433913,0.108338,92303.0,92287.0,0.216712]
["bitfinex","BTCUSD",1732034434136,0.11172099,92303.0,92290.0,0.108353]
["bitfinex","BTCUSD",1732034434373,0.11172107,92303.0,92290.0,0.216706]
["bitfinex","BTCUSD",1732034434595,0.11172107,92303.0,92293.0,0.216699]
["bitfinex","BTCUSD",1732034434816,0.11172107,92303.0,92294.0,0.108348]
["bitfinex","BTCUSD",1732034435515,0.11172107,92303.0,92289.0,0.108354]
["bitfinex","BTCUSD",1732034435961,0.11172107,92303.0,92291.0,0.108352]
["bitfinex","BTCUSD",1732034436181,0.11172107,92303.0,92291.0,0.216705]
["bitfinex","BTCUSD",1732034436635,0.11172107,92303.0,92295.0,0.108347]
["bitfinex","BTCUSD",1732034437100,0.11172107,92303.0,92299.0,0.108342]
["bitfinex","BTCUSD",1732034437334,0.11172107,92303.0,92297.0,0.108345]
["bitfinex","BTCUSD",1732034437574,0.11172107,92303.0,92295.0,0.216695]
["bitfinex","BTCUSD",1732034437791,0.11172107,92303.0,92297.0,0.108345]
["bitfinex","BTCUSD",1732034438268,0.108338,92303.0,92302.0,0.00329068]
["bitfinex","BTCUSD",1732034438506,0.11172099,92303.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034439200,0.00338299,92303.0,92302.0,0.1091955]
["bitfinex","BTCUSD",1732034439423,0.108328,92312.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732034439648,0.108328,92312.0,92302.0,0.00329126]
["bitfinex","BTCUSD",1732034439863,0.216649,92316.0,92304.0,0.21911284]
["bitfinex","BTCUSD",1732034439864,0.0033828,92311.0,92304.0,0.21911284]
["bitfinex","BTCUSD",1732034440042,0.1215,92321.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034440043,0.0825,92333.0,92311.0,0.216658]
["bitfinex","BTCUSD",1732034440301,0.02359687,92332.0,92305.0,0.23517193]
["bitfinex","BTCUSD",1732034440504,0.02359687,92331.0,92312.0,0.00244216]
["bitfinex","BTCUSD",1732034440725,0.216651,92315.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034440952,0.108336,92306.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034441172,0.216661,92310.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034441454,0.10906255,92330.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034441683,0.108336,92306.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034441889,0.216647,92316.0,92302.0,0.1091945]
["bitfinex","BTCUSD",1732034442108,0.216644,92317.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034442316,0.216644,92317.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732034442317,0.02360898,92315.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732034442550,0.108333,92308.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732034442808,0.108337,92305.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034443027,0.216654,92313.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034443243,0.108335,92306.0,92302.0,0.1091945]
["bitfinex","BTCUSD",1732034443458,0.108333,92308.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732034443662,0.108331,92310.0,92305.0,0.108336]
["bitfinex","BTCUSD",1732034443913,0.216666,92308.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034444124,0.108331,92310.0,92305.0,0.108335]
["bitfinex","BTCUSD",1732034444547,0.216628,92324.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034444760,0.108329,92311.0,92307.0,0.108333]
["bitfinex","BTCUSD",1732034444967,0.108329,92311.0,92304.0,0.216675]
["bitfinex","BTCUSD",1732034445178,0.108329,92311.0,92308.0,0.00243614]
["bitfinex","BTCUSD",1732034445405,0.216647,92317.0,92304.0,0.216675]
["bitfinex","BTCUSD",1732034445616,0.108319,92320.0,92312.0,0.216656]
["bitfinex","BTCUSD",1732034445876,0.216633,92322.0,92315.0,0.108324]
["bitfinex","BTCUSD",1732034446087,0.216633,92322.0,92316.0,0.108323]
["bitfinex","BTCUSD",1732034446590,0.216633,92322.0,92316.0,0.11076006]
["bitfinex","BTCUSD",1732034446820,0.04480109,92330.0,92316.0,0.00243706]
["bitfinex","BTCUSD",1732034447037,0.216616,92329.0,92321.0,0.108317]
["bitfinex","BTCUSD",1732034447260,0.216616,92329.0,92311.0,0.12610938]
["bitfinex","BTCUSD",1732034447483,0.108315,92323.0,92322.0,0.00243737]
["bitfinex","BTCUSD",1732034447696,0.108317,92322.0,92317.0,0.108322]
["bitfinex","BTCUSD",1732034448377,0.108317,92322.0,92311.0,0.34276538]
["bitfinex","BTCUSD",1732034448593,0.108318,92320.0,92315.0,0.108324]
["bitfinex","BTCUSD",1732034448817,0.216626,92325.0,92307.0,0.216666]
["bitfinex","BTCUSD",1732034449044,0.21663,92323.0,92307.0,0.32572855]
["bitfinex","BTCUSD",1732034449291,0.108321,92318.0,92308.0,0.216665]
["bitfinex","BTCUSD",1732034449514,0.108321,92318.0,92313.0,0.108326]
["bitfinex","BTCUSD",1732034449964,0.108317,92322.0,92307.0,0.10906255]
["bitfinex","BTCUSD",1732034450189,0.108317,92321.0,92317.0,0.108322]
["bitfinex","BTCUSD",1732034450417,0.216625,92326.0,92319.0,0.108319]
["bitfinex","BTCUSD",1732034450418,0.108316,92323.0,92319.0,0.108319]
["bitfinex","BTCUSD",1732034450618,0.299107,92333.0,92307.0,0.10906255]
["bitfinex","BTCUSD",1732034450619,0.108318,92321.0,92316.0,0.108323]
["bitfinex","BTCUSD",1732034450827,0.108314,92324.0,92316.0,0.108323]
["bitfinex","BTCUSD",1732034451048,0.216626,92325.0,92316.0,0.108323]
["bitfinex","BTCUSD",1732034451306,0.324942,92324.0,92316.0,0.108323]
["bitfinex","BTCUSD",1732034451543,0.216626,92325.0,92316.0,0.108323]
["bitfinex","BTCUSD",1732034451544,0.108318,92321.0,92316.0,0.108323]
["bitfinex","BTCUSD",1732034452824,0.001711,92325.0,92318.0,0.108321]
["bitfinex","BTCUSD",1732034453041,0.108316,92323.0,92318.0,0.108321]
["bitfinex","BTCUSD",1732034453268,0.001711,92325.0,92304.0,0.02933163]
["bitfinex","BTCUSD",1732034453902,0.108317,92322.0,92317.0,0.108322]
["bitfinex","BTCUSD",1732034454286,0.001711,92325.0,92314.0,0.216649]
["bitfinex","BTCUSD",1732034454542,0.110024,92325.0,92318.0,0.00241713]
["bitfinex","BTCUSD",1732034454777,0.110024,92325.0,92324.0,0.108314]
["bitfinex","BTCUSD",1732034454778,0.001711,92325.0,92324.0,0.108314]
["bitfinex","BTCUSD",1732034455207,0.001711,92325.0,92324.0,0.1107302]
["bitfinex","BTCUSD",1732034457128,0.001711,92325.0,92324.0,0.23683958]
["bitfinex","BTCUSD",1732034457476,0.001711,92325.0,92324.0,0.1107302]
["bitfinex","BTCUSD",1732034459199,0.216597,92337.0,92324.0,0.0024162]
["bitfinex","BTCUSD",1732034459613,0.108303,92333.0,92328.0,0.108309]
["bitfinex","BTCUSD",1732034459822,0.216597,92337.0,92325.0,0.216626]
["bitfinex","BTCUSD",1732034460028,0.216602,92335.0,92329.0,0.00241713]
["bitfinex","BTCUSD",1732034460238,0.108302,92335.0,92329.0,0.108308]
["bitfinex","BTCUSD",1732034460387,0.108301,92336.0,92330.0,0.11072344]
["bitfinex","BTCUSD",1732034460621,0.0004,92339.0,92330.0,0.00241744]
["bitfinex","BTCUSD",1732034460829,0.0004,92339.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732034461189,0.0004,92339.0,92336.0,0.108299]
["bitfinex","BTCUSD",1732034461745,0.0004,92339.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732034462135,0.0004,92339.0,92338.0,0.1107132]
["bitfinex","BTCUSD",1732034462344,0.0004,92339.0,92338.0,0.0024162]
["bitfinex","BTCUSD",1732034462686,0.0004,92339.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732034462891,0.0004,92339.0,92338.0,0.00241648]
["bitfinex","BTCUSD",1732034463574,0.0004,92339.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732034463781,0.0004,92339.0,92338.0,0.11070259]
["bitfinex","BTCUSD",1732034463991,0.0004,92339.0,92338.0,0.00240559]
["bitfinex","BTCUSD",1732034464196,0.0004,92339.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732034464418,0.0004,92339.0,92338.0,0.11070259]
["bitfinex","BTCUSD",1732034464828,0.0021098,92339.0,92338.0,0.11070259]
["bitfinex","BTCUSD",1732034468814,0.0021098,92339.0,92338.0,0.21976514]
["bitfinex","BTCUSD",1732034468999,0.0017142,92357.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732034469491,0.0017142,92357.0,92355.0,0.11065828]
["bitfinex","BTCUSD",1732034470560,0.0017142,92357.0,92355.0,0.21972083]
["bitfinex","BTCUSD",1732034470763,0.0017142,92357.0,92355.0,0.29852083]
["bitfinex","BTCUSD",1732034470967,0.0017142,92357.0,92355.0,0.33348083]
["bitfinex","BTCUSD",1732034471168,0.0017142,92357.0,92355.0,0.44348083]
["bitfinex","BTCUSD",1732034471397,0.0017142,92357.0,92355.0,0.44252083]
["bitfinex","BTCUSD",1732034471814,0.0017142,92357.0,92355.0,0.44152083]
["bitfinex","BTCUSD",1732034474206,0.216428,92410.0,92359.0,0.01]
["bitfinex","BTCUSD",1732034474419,0.216428,92410.0,92367.0,0.12610938]
["bitfinex","BTCUSD",1732034474420,0.1,92406.0,92367.0,0.12610938]
["bitfinex","BTCUSD",1732034474637,0.10824,92388.0,92382.0,0.108245]
["bitfinex","BTCUSD",1732034474841,0.10824,92388.0,92368.0,0.00236374]
["bitfinex","BTCUSD",1732034475061,0.108237,92390.0,92383.0,0.00235786]
["bitfinex","BTCUSD",1732034475261,0.108238,92389.0,92383.0,0.108244]
["bitfinex","BTCUSD",1732034475461,0.108239,92388.0,92384.0,0.00235817]
["bitfinex","BTCUSD",1732034476122,0.10824,92387.0,92384.0,0.00235817]
["bitfinex","BTCUSD",1732034476330,0.216473,92390.0,92384.0,0.00235817]
["bitfinex","BTCUSD",1732034476512,0.108239,92388.0,92384.0,0.00235817]
["bitfinex","BTCUSD",1732034476935,0.10824,92387.0,92384.0,0.00235817]
["bitfinex","BTCUSD",1732034477157,0.10824,92387.0,92382.0,0.108245]
["bitfinex","BTCUSD",1732034477384,0.10824,92387.0,92385.0,0.00231935]
["bitfinex","BTCUSD",1732034477577,0.10824,92387.0,92383.0,0.108244]
["bitfinex","BTCUSD",1732034477752,0.02470802,92400.0,92386.0,0.00231904]
["bitfinex","BTCUSD",1732034477960,0.216473,92390.0,92383.0,0.108243]
["bitfinex","BTCUSD",1732034478137,0.108239,92388.0,92387.0,0.00231999]
["bitfinex","BTCUSD",1732034478350,0.02470802,92400.0,92378.0,0.108249]
["bitfinex","BTCUSD",1732034478351,0.108244,92384.0,92378.0,0.108249]
["bitfinex","BTCUSD",1732034478525,0.108241,92386.0,92376.0,0.216504]
["bitfinex","BTCUSD",1732034478735,0.108241,92386.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732034478988,0.108236,92391.0,92381.0,0.108247]
["bitfinex","BTCUSD",1732034479163,0.108237,92390.0,92384.0,0.108242]
["bitfinex","BTCUSD",1732034479464,0.0468,92392.0,92391.0,0.108235]
["bitfinex","BTCUSD",1732034479865,0.0468,92392.0,92391.0,0.11054727]
["bitfinex","BTCUSD",1732034480224,0.0468,92392.0,92391.0,0.00231227]
["bitfinex","BTCUSD",1732034480429,0.0468,92392.0,92391.0,0.108235]
["bitfinex","BTCUSD",1732034480636,0.12470802,92400.0,92391.0,0.21878202]
["bitfinex","BTCUSD",1732034480847,0.04394207,92396.0,92394.0,0.108231]
["bitfinex","BTCUSD",1732034481059,0.04394207,92396.0,92392.0,0.216468]
["bitfinex","BTCUSD",1732034481060,0.02470802,92400.0,92397.0,0.108227]
["bitfinex","BTCUSD",1732034481266,0.02470802,92400.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732034481472,0.02470802,92400.0,92393.0,0.216466]
["bitfinex","BTCUSD",1732034481473,0.0017104,92400.0,92398.0,0.00231202]
["bitfinex","BTCUSD",1732034481829,0.108227,92398.0,92394.0,0.108231]
["bitfinex","BTCUSD",1732034482261,0.108227,92398.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732034482819,0.0017104,92400.0,92391.0,0.216469]
["bitfinex","BTCUSD",1732034483024,0.108626,92399.0,92395.0,0.10823]
["bitfinex","BTCUSD",1732034483648,0.0004,92399.0,92391.0,0.216469]
["bitfinex","BTCUSD",1732034483851,0.108227,92398.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732034484078,0.108228,92397.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732034484816,0.216457,92397.0,92385.0,0.216485]
["bitfinex","BTCUSD",1732034485031,0.10823,92396.0,92391.0,0.108234]
["bitfinex","BTCUSD",1732034485266,0.10823,92396.0,92383.0,0.21649]
["bitfinex","BTCUSD",1732034485468,0.0004,92399.0,92376.0,0.22775148]
["bitfinex","BTCUSD",1732034485469,0.108236,92391.0,92386.0,0.108241]
["bitfinex","BTCUSD",1732034485635,0.216457,92397.0,92376.0,0.15235148]
["bitfinex","BTCUSD",1732034485847,0.108231,92395.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732034486051,0.216457,92397.0,92377.0,0.216504]
["bitfinex","BTCUSD",1732034486271,0.108233,92393.0,92388.0,0.108238]
["bitfinex","BTCUSD",1732034486467,0.108234,92392.0,92383.0,0.216489]
["bitfinex","BTCUSD",1732034486830,0.216459,92396.0,92383.0,0.216489]
["bitfinex","BTCUSD",1732034487052,0.216457,92397.0,92388.0,0.108238]
["bitfinex","BTCUSD",1732034487275,0.108233,92393.0,92388.0,0.108238]
["bitfinex","BTCUSD",1732034487915,0.0004,92399.0,92384.0,0.216487]
["bitfinex","BTCUSD",1732034488049,0.0004,92399.0,92389.0,0.108236]
["bitfinex","BTCUSD",1732034488256,0.108232,92394.0,92389.0,0.108236]
["bitfinex","BTCUSD",1732034488470,0.108232,92394.0,92390.0,0.108236]
["bitfinex","BTCUSD",1732034489079,0.2181628,92398.0,92390.0,0.108236]
["bitfinex","BTCUSD",1732034489354,0.2181628,92398.0,92386.0,0.216483]
["bitfinex","BTCUSD",1732034489355,0.0017088,92398.0,92386.0,0.216483]
["bitfinex","BTCUSD",1732034489599,0.0017088,92398.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732034490020,0.0017088,92398.0,92397.0,0.11045881]
["bitfinex","BTCUSD",1732034492836,0.0017088,92398.0,92397.0,0.11109286]
["bitfinex","BTCUSD",1732034494212,0.0017088,92398.0,92397.0,0.22015541]
["bitfinex","BTCUSD",1732034494458,0.0017088,92398.0,92397.0,0.21952136]
["bitfinex","BTCUSD",1732034495596,0.0017088,92398.0,92397.0,0.26293525]
["bitfinex","BTCUSD",1732034499885,0.0017088,92398.0,92397.0,0.11045881]
["bitfinex","BTCUSD",1732034503351,8.782e-05,92398.0,92397.0,0.11045881]
["bitfinex","BTCUSD",1732034504219,0.02020353,92398.0,92397.0,0.00223081]
["bitfinex","BTCUSD",1732034504428,0.02020353,92398.0,92394.0,0.0008543]
["bitfinex","BTCUSD",1732034504429,0.108214,92409.0,92404.0,0.108219]
["bitfinex","BTCUSD",1732034504630,0.05793569,92408.0,92404.0,0.108219]
["bitfinex","BTCUSD",1732034504831,0.13382705,92407.0,92405.0,0.00220141]
["bitfinex","BTCUSD",1732034505092,0.216426,92411.0,92402.0,0.216444]
["bitfinex","BTCUSD",1732034505093,0.02561005,92406.0,92402.0,0.216444]
["bitfinex","BTCUSD",1732034505277,0.02020353,92405.0,92404.0,0.108219]
["bitfinex","BTCUSD",1732034510313,0.02021612,92405.0,92402.0,0.216444]
["bitfinex","BTCUSD",1732034510516,0.02021612,92404.0,92394.0,0.0008543]
["bitfinex","BTCUSD",1732034510723,0.108215,92409.0,92401.0,0.216447]
["bitfinex","BTCUSD",1732034510927,0.02021612,92408.0,92395.0,0.00220441]
["bitfinex","BTCUSD",1732034511150,0.108221,92403.0,92402.0,0.00220379]
["bitfinex","BTCUSD",1732034511375,0.108229,92397.0,92394.0,0.0008543]
["bitfinex","BTCUSD",1732034511641,0.0804,92407.0,92394.0,0.0008543]
["bitfinex","BTCUSD",1732034511642,0.02021612,92396.0,92394.0,0.0008543]
["bitfinex","BTCUSD",1732034511870,0.0804,92407.0,92394.0,0.0008543]
["bitfinex","BTCUSD",1732034511871,0.02021612,92395.0,92394.0,0.0008543]
["bitfinex","BTCUSD",1732034512084,0.02021612,92395.0,92394.0,0.1090863]
["bitfinex","BTCUSD",1732034512527,0.02021612,92395.0,92394.0,0.0008543]
["bitfinex","BTCUSD",1732034512938,0.02021612,92395.0,92394.0,0.1090863]
["bitfinex","BTCUSD",1732034513349,0.02021612,92395.0,92394.0,0.0008543]
["bitfinex","BTCUSD",1732034514031,0.20884612,92395.0,92394.0,0.0008543]
["bitfinex","BTCUSD",1732034514264,0.35026628,92395.0,92394.0,0.0008543]
["bitfinex","BTCUSD",1732034514729,0.108245,92383.0,92382.0,0.0008544]
["bitfinex","BTCUSD",1732034514944,0.12846112,92383.0,92382.0,0.0008544]
["bitfinex","BTCUSD",1732034516328,0.13184193,92383.0,92382.0,0.0008544]
["bitfinex","BTCUSD",1732034516755,0.1318359,92383.0,92382.0,0.0008544]
["bitfinex","BTCUSD",1732034517835,0.0235909,92383.0,92382.0,0.0008544]
["bitfinex","BTCUSD",1732034518041,0.11162516,92383.0,92382.0,0.00300104]
["bitfinex","BTCUSD",1732034518235,0.11162516,92383.0,92382.0,0.0008544]
["bitfinex","BTCUSD",1732034518447,0.00338016,92383.0,92382.0,0.00214664]
["bitfinex","BTCUSD",1732034518653,0.00338016,92383.0,92376.0,0.216504]
["bitfinex","BTCUSD",1732034518654,0.11162516,92383.0,92376.0,0.216504]
["bitfinex","BTCUSD",1732034518863,0.00338016,92383.0,92368.0,0.216524]
["bitfinex","BTCUSD",1732034519055,0.00338016,92382.0,92377.0,0.00214818]
["bitfinex","BTCUSD",1732034519270,0.108248,92381.0,92375.0,0.108253]
["bitfinex","BTCUSD",1732034519452,0.216485,92385.0,92375.0,0.108253]
["bitfinex","BTCUSD",1732034519453,0.108248,92380.0,92375.0,0.108253]
["bitfinex","BTCUSD",1732034519601,0.04445474,92389.0,92376.0,0.00215728]
["bitfinex","BTCUSD",1732034519813,0.02020061,92388.0,92376.0,0.00215728]
["bitfinex","BTCUSD",1732034520047,0.108244,92384.0,92376.0,0.00215728]
["bitfinex","BTCUSD",1732034520251,0.108242,92385.0,92370.0,0.21652]
["bitfinex","BTCUSD",1732034520426,0.00338012,92384.0,92377.0,0.00215765]
["bitfinex","BTCUSD",1732034520631,0.11162512,92383.0,92377.0,0.108251]
["bitfinex","BTCUSD",1732034520871,0.15209815,92394.0,92378.0,0.00215734]
["bitfinex","BTCUSD",1732034520872,0.1,92393.0,92378.0,0.00215734]
["bitfinex","BTCUSD",1732034521016,0.108249,92379.0,92378.0,0.00215734]
["bitfinex","BTCUSD",1732034521232,0.108249,92379.0,92363.0,0.216536]
["bitfinex","BTCUSD",1732034521233,0.1,92391.0,92351.0,0.12610938]
["bitfinex","BTCUSD",1732034521440,0.1,92391.0,92368.0,0.108262]
["bitfinex","BTCUSD",1732034521441,0.108255,92374.0,92368.0,0.108262]
["bitfinex","BTCUSD",1732034521647,0.08,92375.0,92371.0,0.108258]
["bitfinex","BTCUSD",1732034521852,0.08,92375.0,92370.0,0.32478]
["bitfinex","BTCUSD",1732034522081,0.108256,92374.0,92372.0,0.00215609]
["bitfinex","BTCUSD",1732034522290,0.08,92375.0,92371.0,0.00215639]
["bitfinex","BTCUSD",1732034522493,0.324766,92374.0,92373.0,0.00215547]
["bitfinex","BTCUSD",1732034522697,0.08,92375.0,92372.0,0.00215763]
["bitfinex","BTCUSD",1732034522966,0.08,92375.0,92374.0,0.1091092]
["bitfinex","BTCUSD",1732034523184,0.08,92375.0,92374.0,0.0008542]
["bitfinex","BTCUSD",1732034523416,0.188254,92375.0,92374.0,0.0008542]
["bitfinex","BTCUSD",1732034525564,0.08,92375.0,92374.0,0.0008542]
["bitfinex","BTCUSD",1732034526172,0.08,92375.0,92374.0,0.00303095]
["bitfinex","BTCUSD",1732034526289,0.08,92375.0,92374.0,0.0008542]
["bitfinex","BTCUSD",1732034526487,0.08,92375.0,92374.0,0.00303095]
["bitfinex","BTCUSD",1732034526703,0.08,92375.0,92374.0,0.0008542]
["bitfinex","BTCUSD",1732034526923,0.188254,92375.0,92374.0,0.0008542]
["bitfinex","BTCUSD",1732034527142,0.08,92375.0,92374.0,0.00303095]
["bitfinex","BTCUSD",1732034527358,0.08,92375.0,92374.0,0.0008542]
["bitfinex","BTCUSD",1732034527567,0.08,92375.0,92374.0,0.00303095]
["bitfinex","BTCUSD",1732034528598,0.08,92375.0,92374.0,0.11128595]
["bitfinex","BTCUSD",1732034528829,0.08,92375.0,92374.0,0.00303095]
["bitfinex","BTCUSD",1732034529055,0.10825,92379.0,92374.0,0.0008542]
["bitfinex","BTCUSD",1732034529276,0.10825,92379.0,92374.0,0.00303095]
["bitfinex","BTCUSD",1732034529502,0.0824,92383.0,92378.0,0.10825]
["bitfinex","BTCUSD",1732034529754,0.0824,92383.0,92376.0,0.108252]
["bitfinex","BTCUSD",1732034529755,0.108247,92382.0,92376.0,0.108252]
["bitfinex","BTCUSD",1732034529956,0.108248,92380.0,92377.0,0.00217799]
["bitfinex","BTCUSD",1732034530168,0.108249,92379.0,92374.0,0.1091082]
["bitfinex","BTCUSD",1732034530382,0.324742,92381.0,92378.0,0.00217706]
["bitfinex","BTCUSD",1732034530663,0.324742,92381.0,92375.0,0.108254]
["bitfinex","BTCUSD",1732034530878,0.108248,92381.0,92379.0,0.00217706]
["bitfinex","BTCUSD",1732034531088,0.10825,92379.0,92374.0,0.0008542]
["bitfinex","BTCUSD",1732034531301,0.108248,92381.0,92374.0,0.1091082]
["bitfinex","BTCUSD",1732034531514,0.12575423,92383.0,92374.0,0.2173632]
["bitfinex","BTCUSD",1732034531730,0.0762,92391.0,92374.0,0.0008542]
["bitfinex","BTCUSD",1732034531950,0.00338012,92390.0,92374.0,0.0008542]
["bitfinex","BTCUSD",1732034532161,0.00338012,92389.0,92384.0,0.108242]
["bitfinex","BTCUSD",1732034532364,0.108237,92390.0,92384.0,0.108242]
["bitfinex","BTCUSD",1732034532575,0.108237,92390.0,92385.0,0.108242]
["bitfinex","BTCUSD",1732034532787,0.00338009,92389.0,92385.0,0.108242]
["bitfinex","BTCUSD",1732034532992,0.108238,92389.0,92382.0,0.108245]
["bitfinex","BTCUSD",1732034533199,0.00338008,92388.0,92383.0,0.108244]
["bitfinex","BTCUSD",1732034533440,0.00338008,92388.0,92381.0,0.216494]
["bitfinex","BTCUSD",1732034533441,0.108238,92389.0,92380.0,0.216495]
["bitfinex","BTCUSD",1732034533659,0.108238,92389.0,92382.0,0.216492]
["bitfinex","BTCUSD",1732034533882,0.108238,92389.0,92384.0,0.108243]
["bitfinex","BTCUSD",1732034534093,0.03027306,92391.0,92384.0,0.108243]
["bitfinex","BTCUSD",1732034534290,0.11128558,92395.0,92374.0,0.0008542]
["bitfinex","BTCUSD",1732034534291,0.00338005,92390.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732034534519,0.11128558,92395.0,92374.0,0.0008542]
["bitfinex","BTCUSD",1732034534520,0.15480676,92395.0,92374.0,0.0008542]
["bitfinex","BTCUSD",1732034534730,0.00337996,92394.0,92389.0,0.00217675]
["bitfinex","BTCUSD",1732034534937,0.00337996,92393.0,92391.0,0.108235]
["bitfinex","BTCUSD",1732034535140,0.15480676,92395.0,92392.0,0.00217271]
["bitfinex","BTCUSD",1732034535350,0.0033799,92394.0,92388.0,0.108238]
["bitfinex","BTCUSD",1732034535556,0.108236,92391.0,92389.0,0.00217395]
["bitfinex","BTCUSD",1732034535768,0.1,92394.0,92380.0,0.216495]
["bitfinex","BTCUSD",1732034535974,0.00337989,92393.0,92390.0,0.00217271]
["bitfinex","BTCUSD",1732034536177,0.1,92394.0,92384.0,0.108243]
["bitfinex","BTCUSD",1732034536178,0.21984789,92392.0,92384.0,0.108243]
["bitfinex","BTCUSD",1732034536385,0.1,92394.0,92384.0,0.108243]
["bitfinex","BTCUSD",1732034536386,0.216466,92393.0,92384.0,0.108243]
["bitfinex","BTCUSD",1732034536604,0.10824,92388.0,92382.0,0.108245]
["bitfinex","BTCUSD",1732034536837,0.108239,92388.0,92373.0,0.216512]
["bitfinex","BTCUSD",1732034537026,0.10824,92387.0,92373.0,0.216512]
["bitfinex","BTCUSD",1732034537261,0.216471,92391.0,92384.0,0.108242]
["bitfinex","BTCUSD",1732034537463,0.216471,92391.0,92385.0,0.108242]
["bitfinex","BTCUSD",1732034537464,0.108238,92389.0,92385.0,0.108242]
["bitfinex","BTCUSD",1732034537870,0.108238,92389.0,92383.0,0.216489]
["bitfinex","BTCUSD",1732034538109,0.083,92392.0,92380.0,0.216496]
["bitfinex","BTCUSD",1732034538349,0.216478,92389.0,92380.0,0.216496]
["bitfinex","BTCUSD",1732034538558,0.108237,92390.0,92381.0,0.108247]
["bitfinex","BTCUSD",1732034538770,0.11161789,92389.0,92384.0,0.108242]
["bitfinex","BTCUSD",1732034538978,0.083,92392.0,92384.0,0.108242]
["bitfinex","BTCUSD",1732034539200,0.083,92392.0,92375.0,0.216508]
["bitfinex","BTCUSD",1732034539201,0.108241,92386.0,92375.0,0.216508]
["bitfinex","BTCUSD",1732034539430,0.108241,92386.0,92370.0,0.216519]
["bitfinex","BTCUSD",1732034539431,0.00337989,92391.0,92370.0,0.216519]
["bitfinex","BTCUSD",1732034539671,0.108243,92385.0,92380.0,0.108248]
["bitfinex","BTCUSD",1732034539900,0.00337989,92384.0,92376.0,0.108253]
["bitfinex","BTCUSD",1732034540124,0.108246,92382.0,92377.0,0.108251]
["bitfinex","BTCUSD",1732034540333,0.00337989,92381.0,92378.0,0.10825]
["bitfinex","BTCUSD",1732034540565,0.19206255,92392.0,92362.0,0.216537]
["bitfinex","BTCUSD",1732034540812,0.108254,92375.0,92369.0,0.10826]
["bitfinex","BTCUSD",1732034541037,0.108254,92375.0,92366.0,0.433058]
["bitfinex","BTCUSD",1732034541038,0.108254,92375.0,92370.0,0.108259]
["bitfinex","BTCUSD",1732034541264,0.216502,92378.0,92371.0,0.108258]
["bitfinex","BTCUSD",1732034541265,0.108253,92376.0,92371.0,0.108258]
["bitfinex","BTCUSD",1732034541477,0.216502,92378.0,92366.0,0.433058]
["bitfinex","BTCUSD",1732034541686,0.108254,92375.0,92366.0,0.216529]
["bitfinex","BTCUSD",1732034541890,0.21731655,92375.0,92356.0,0.216552]
["bitfinex","BTCUSD",1732034542103,0.29581655,92375.0,92356.0,0.216552]
["bitfinex","BTCUSD",1732034542303,0.29919705,92375.0,92362.0,0.108269]
["bitfinex","BTCUSD",1732034542526,0.29919705,92375.0,92360.0,0.108271]
["bitfinex","BTCUSD",1732034542735,0.31942564,92375.0,92360.0,0.108271]
["bitfinex","BTCUSD",1732034542947,0.31942564,92375.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732034543176,0.31942564,92375.0,92362.0,0.108269]
["bitfinex","BTCUSD",1732034543640,0.13186309,92375.0,92356.0,0.216552]
["bitfinex","BTCUSD",1732034543877,0.0033805,92375.0,92374.0,0.1091092]
["bitfinex","BTCUSD",1732034544103,0.264578,92389.0,92374.0,0.1091092]
["bitfinex","BTCUSD",1732034544104,0.1,92393.0,92374.0,0.0008542]
["bitfinex","BTCUSD",1732034544309,0.05599281,92392.0,92390.0,0.108236]
["bitfinex","BTCUSD",1732034544544,0.02361575,92391.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732034544770,0.02361575,92390.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732034546016,0.00338009,92390.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732034546271,0.0017088,92391.0,92390.0,0.108236]
["bitfinex","BTCUSD",1732034546521,0.0017088,92391.0,92390.0,0.21729855]
["bitfinex","BTCUSD",1732034546757,0.0017088,92391.0,92390.0,0.108236]
["bitfinex","BTCUSD",1732034548530,0.0017088,92391.0,92389.0,1.0805]
["bitfinex","BTCUSD",1732034548531,0.033,92390.0,92389.0,0.82080789]
["bitfinex","BTCUSD",1732034548744,0.47080738,92390.0,92389.0,0.82080789]
["bitfinex","BTCUSD",1732034548967,0.57519227,92390.0,92389.0,0.82080789]
["bitfinex","BTCUSD",1732034549189,0.45960004,92390.0,92389.0,0.82080789]
["bitfinex","BTCUSD",1732034549412,0.49192311,92390.0,92389.0,0.82080789]
["bitfinex","BTCUSD",1732034549689,0.45460651,92390.0,92389.0,0.82080789]
["bitfinex","BTCUSD",1732034550567,0.48915422,92390.0,92389.0,0.82080789]
["bitfinex","BTCUSD",1732034551215,0.49915422,92390.0,92389.0,0.82080789]
["bitfinex","BTCUSD",1732034551639,0.52215422,92390.0,92389.0,0.82080789]
["bitfinex","BTCUSD",1732034551851,0.54515184,92390.0,92389.0,0.82080789]
["bitfinex","BTCUSD",1732034553208,0.54715184,92390.0,92389.0,0.82080789]
["bitfinex","BTCUSD",1732034553446,0.54515184,92390.0,92389.0,0.82080789]
["bitfinex","BTCUSD",1732034555510,0.80142094,92390.0,92389.0,0.82080789]
["bitfinex","BTCUSD",1732034556017,0.80143638,92390.0,92389.0,0.82080789]
["bitfinex","BTCUSD",1732034556245,0.65621439,92390.0,92389.0,0.82080789]
["bitfinex","BTCUSD",1732034556478,0.65421556,92390.0,92389.0,0.82080789]
["bitfinex","BTCUSD",1732034556708,0.65421556,92390.0,92389.0,0.69356229]
["bitfinex","BTCUSD",1732034556935,0.65421556,92390.0,92389.0,0.55631047]
["bitfinex","BTCUSD",1732034557141,1.01362299,92390.0,92389.0,0.55838463]
["bitfinex","BTCUSD",1732034557371,1.20527499,92390.0,92389.0,0.55838463]
["bitfinex","BTCUSD",1732034557608,1.01362299,92390.0,92389.0,0.55838463]
["bitfinex","BTCUSD",1732034557829,1.20727499,92390.0,92389.0,0.54991082]
["bitfinex","BTCUSD",1732034558069,1.20526431,92390.0,92389.0,0.55198498]
["bitfinex","BTCUSD",1732034558305,0.90256044,92390.0,92389.0,0.55198498]
["bitfinex","BTCUSD",1732034559202,0.54515327,92390.0,92389.0,0.55198498]
["bitfinex","BTCUSD",1732034559443,0.48262495,92390.0,92389.0,0.55198498]
["bitfinex","BTCUSD",1732034559679,0.54504503,92390.0,92389.0,0.55198498]
["bitfinex","BTCUSD",1732034559903,0.64186123,92390.0,92389.0,0.55198498]
["bitfinex","BTCUSD",1732034560370,0.64186123,92390.0,92389.0,0.54991082]
["bitfinex","BTCUSD",1732034560603,0.54504503,92390.0,92389.0,0.5520439]
["bitfinex","BTCUSD",1732034561112,0.48844503,92390.0,92389.0,0.5520439]
["bitfinex","BTCUSD",1732034561353,0.46544503,92390.0,92389.0,0.5520439]
["bitfinex","BTCUSD",1732034561582,0.35238652,92390.0,92389.0,0.54991082]
["bitfinex","BTCUSD",1732034561826,0.3736721,92390.0,92389.0,0.5520439]
["bitfinex","BTCUSD",1732034562044,0.3636721,92390.0,92389.0,0.5520439]
["bitfinex","BTCUSD",1732034562937,0.35012946,92390.0,92389.0,0.5520439]
["bitfinex","BTCUSD",1732034563157,0.34012946,92390.0,92389.0,0.5520439]
["bitfinex","BTCUSD",1732034563386,0.37312946,92390.0,92389.0,0.5520439]
["bitfinex","BTCUSD",1732034563609,0.37512946,92390.0,92389.0,0.5520439]
["bitfinex","BTCUSD",1732034563841,0.52594456,92390.0,92389.0,0.5520439]
["bitfinex","BTCUSD",1732034564063,0.54938794,92390.0,92389.0,0.5520439]
["bitfinex","BTCUSD",1732034564290,0.58532539,92390.0,92389.0,0.54991082]
["bitfinex","BTCUSD",1732034564528,0.73053411,92390.0,92389.0,0.54991082]
["bitfinex","BTCUSD",1732034564770,0.73053411,92390.0,92389.0,0.55203523]
["bitfinex","BTCUSD",1732034565222,0.73594365,92390.0,92389.0,0.55203523]
["bitfinex","BTCUSD",1732034565663,0.59073493,92390.0,92389.0,0.55203523]
["bitfinex","BTCUSD",1732034567032,0.59073493,92390.0,92389.0,0.54991082]
["bitfinex","BTCUSD",1732034567245,0.58194456,92390.0,92389.0,0.55203944]
["bitfinex","BTCUSD",1732034567488,0.59073506,92390.0,92389.0,0.55203944]
["bitfinex","BTCUSD",1732034568115,0.73591509,92390.0,92389.0,0.55203944]
["bitfinex","BTCUSD",1732034568341,0.43433506,92390.0,92389.0,0.55203944]
["bitfinex","BTCUSD",1732034568564,0.44433506,92390.0,92389.0,0.55203944]
["bitfinex","BTCUSD",1732034569051,0.57533268,92390.0,92389.0,0.55203944]
["bitfinex","BTCUSD",1732034569271,0.57704148,92390.0,92389.0,0.55203944]
["bitfinex","BTCUSD",1732034569494,0.5347875,92390.0,92389.0,0.55203944]
["bitfinex","BTCUSD",1732034569710,0.5347875,92390.0,92389.0,0.54991082]
["bitfinex","BTCUSD",1732034569961,0.40378988,92390.0,92389.0,0.55203961]
["bitfinex","BTCUSD",1732034570862,0.41378979,92390.0,92389.0,0.55203961]
["bitfinex","BTCUSD",1732034571073,0.40378979,92390.0,92389.0,0.55203961]
["bitfinex","BTCUSD",1732034571301,0.57810773,92390.0,92389.0,0.54991082]
["bitfinex","BTCUSD",1732034571530,0.46904518,92390.0,92389.0,0.54991082]
["bitfinex","BTCUSD",1732034573316,0.45904518,92390.0,92389.0,0.54991082]
["bitfinex","BTCUSD",1732034573538,0.55584825,92390.0,92389.0,0.54991082]
["bitfinex","BTCUSD",1732034574246,0.44282388,92390.0,92389.0,0.54991082]
["bitfinex","BTCUSD",1732034574456,0.4360627,92390.0,92389.0,0.54991082]
["bitfinex","BTCUSD",1732034575177,0.5738215,92390.0,92389.0,0.54991082]
["bitfinex","BTCUSD",1732034575377,0.53479415,92390.0,92389.0,0.54991082]
["bitfinex","BTCUSD",1732034576228,0.59006757,92390.0,92389.0,0.54991082]
["bitfinex","BTCUSD",1732034576457,0.59682817,92390.0,92389.0,0.54991082]
["bitfinex","BTCUSD",1732034576909,0.69363598,92390.0,92389.0,0.54991082]
["bitfinex","BTCUSD",1732034577570,0.67808584,92390.0,92389.0,0.54991082]
["bitfinex","BTCUSD",1732034577771,0.69363735,92390.0,92389.0,0.54991082]
["bitfinex","BTCUSD",1732034578196,0.69363735,92390.0,92389.0,0.52556936]
["bitfinex","BTCUSD",1732034578432,0.59682954,92390.0,92389.0,0.52556936]
["bitfinex","BTCUSD",1732034578634,0.59682954,92390.0,92389.0,0.52768664]
["bitfinex","BTCUSD",1732034578635,0.68912954,92390.0,92389.0,0.52768664]
["bitfinex","BTCUSD",1732034579087,0.69112954,92390.0,92389.0,0.52768664]
["bitfinex","BTCUSD",1732034579316,0.58912954,92390.0,92389.0,0.52556936]
["bitfinex","BTCUSD",1732034579747,0.68592176,92390.0,92389.0,0.52768664]
["bitfinex","BTCUSD",1732034580826,0.68605368,92390.0,92389.0,0.52768664]
["bitfinex","BTCUSD",1732034581031,0.58926146,92390.0,92389.0,0.52768664]
["bitfinex","BTCUSD",1732034581247,0.69126146,92390.0,92389.0,0.52768664]
["bitfinex","BTCUSD",1732034581463,0.68926146,92390.0,92389.0,0.52768664]
["bitfinex","BTCUSD",1732034581705,0.60696146,92390.0,92389.0,0.52768664]
["bitfinex","BTCUSD",1732034582983,0.60019982,92390.0,92389.0,0.52768664]
["bitfinex","BTCUSD",1732034583432,0.59140969,92390.0,92389.0,0.52768664]
["bitfinex","BTCUSD",1732034583634,0.60219982,92390.0,92389.0,0.52768664]
["bitfinex","BTCUSD",1732034583850,0.60019982,92390.0,92389.0,0.52768664]
["bitfinex","BTCUSD",1732034584056,0.60219982,92390.0,92389.0,0.52768664]
["bitfinex","BTCUSD",1732034584309,0.71126237,92390.0,92389.0,0.52768664]
["bitfinex","BTCUSD",1732034585160,0.108297,92338.0,92330.0,0.09697098]
["bitfinex","BTCUSD",1732034585408,0.541225,92383.0,92326.0,0.0822]
["bitfinex","BTCUSD",1732034585409,0.131301,92335.0,92326.0,0.0822]
["bitfinex","BTCUSD",1732034585645,0.21736355,92335.0,92326.0,0.0822]
["bitfinex","BTCUSD",1732034585861,0.24095352,92335.0,92326.0,0.0822]
["bitfinex","BTCUSD",1732034586542,0.13189097,92335.0,92326.0,0.0822]
["bitfinex","BTCUSD",1732034586776,0.12848538,92335.0,92326.0,0.0822]
["bitfinex","BTCUSD",1732034586988,0.108301,92335.0,92326.0,0.0822]
["bitfinex","BTCUSD",1732034587419,0.15228325,92335.0,92326.0,0.0822]
["bitfinex","BTCUSD",1732034589773,0.108312,92326.0,92321.0,0.108317]
["bitfinex","BTCUSD",1732034590008,0.216604,92334.0,92317.0,0.01]
["bitfinex","BTCUSD",1732034590225,0.21662,92328.0,92317.0,0.118321]
["bitfinex","BTCUSD",1732034590473,0.108316,92323.0,92318.0,0.10832]
["bitfinex","BTCUSD",1732034591810,0.216627,92325.0,92317.0,0.01]
["bitfinex","BTCUSD",1732034592033,0.10906255,92338.0,92317.0,0.01]
["bitfinex","BTCUSD",1732034592034,0.108315,92324.0,92318.0,0.10832]
["bitfinex","BTCUSD",1732034592260,0.216609,92333.0,92318.0,0.10832]
["bitfinex","BTCUSD",1732034592261,0.108315,92323.0,92318.0,0.10832]
["bitfinex","BTCUSD",1732034592710,0.10906255,92338.0,92319.0,0.00186458]
["bitfinex","BTCUSD",1732034592965,0.108318,92320.0,92319.0,0.00186458]
["bitfinex","BTCUSD",1732034593469,0.216631,92323.0,92318.0,0.0803]
["bitfinex","BTCUSD",1732034593470,0.10832,92319.0,92318.0,0.0803]
["bitfinex","BTCUSD",1732034594213,0.01932,92319.0,92318.0,0.0803]
["bitfinex","BTCUSD",1732034594441,0.10832,92319.0,92318.0,0.0803]
["bitfinex","BTCUSD",1732034596238,0.108321,92318.0,92317.0,0.0017088]
["bitfinex","BTCUSD",1732034598522,0.21738355,92318.0,92317.0,0.0017088]
["bitfinex","BTCUSD",1732034599207,0.22076642,92318.0,92317.0,0.0017088]
["bitfinex","BTCUSD",1732034599710,0.24086549,92318.0,92317.0,0.0017088]
["bitfinex","BTCUSD",1732034600340,0.23748262,92318.0,92317.0,0.0017088]
["bitfinex","BTCUSD",1732034600557,0.24086557,92318.0,92317.0,0.0017088]
["bitfinex","BTCUSD",1732034601698,0.24086557,92318.0,92317.0,0.0017088]
["bitfinex","BTCUSD",1732034602628,0.24083673,92318.0,92317.0,0.0017088]
["bitfinex","BTCUSD",1732034603044,0.11170395,92318.0,92317.0,0.0017088]
["bitfinex","BTCUSD",1732034603259,0.216635,92321.0,92318.0,0.0808]
["bitfinex","BTCUSD",1732034603488,0.10832,92319.0,92318.0,0.0808]
["bitfinex","BTCUSD",1732034603714,0.04362131,92324.0,92318.0,0.0808]
["bitfinex","BTCUSD",1732034603935,0.04362131,92324.0,92318.0,0.08272743]
["bitfinex","BTCUSD",1732034604146,0.05251214,92341.0,92318.0,0.08272743]
["bitfinex","BTCUSD",1732034604371,0.10832,92319.0,92318.0,0.08272743]
["bitfinex","BTCUSD",1732034604990,0.10832,92319.0,92318.0,0.081655]
["bitfinex","BTCUSD",1732034605232,0.11003,92319.0,92318.0,0.081655]
["bitfinex","BTCUSD",1732034605470,0.11003,92319.0,92318.0,0.08358243]
["bitfinex","BTCUSD",1732034605942,0.00171,92319.0,92318.0,0.08358243]
["bitfinex","BTCUSD",1732034606184,0.00171,92319.0,92318.0,0.19190343]
["bitfinex","BTCUSD",1732034606390,0.00171,92319.0,92318.0,0.08358243]
["bitfinex","BTCUSD",1732034607036,0.00171,92319.0,92318.0,0.00278243]
["bitfinex","BTCUSD",1732034607037,0.21909255,92319.0,92318.0,0.00278243]
["bitfinex","BTCUSD",1732034607541,0.11003,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034608265,0.21909255,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034608506,0.22247529,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034608729,0.24257267,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034609163,0.15357267,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034609374,0.24086267,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034609609,0.22076529,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034611400,0.2408658,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034611842,0.2428658,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034612305,0.2408658,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034613168,0.2428658,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034613387,0.2408658,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034613636,0.2428658,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034614059,0.2408658,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034614270,0.2428658,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034614964,0.2408658,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034615199,0.2428658,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034615403,0.27305198,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034616512,0.2408658,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034616733,0.27305198,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034616976,0.2408658,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034617249,0.27390708,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034617481,0.2417209,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034617715,0.21823765,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034617949,0.24178153,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034618157,0.24177899,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034619288,0.27403284,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034621226,0.21823765,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034621461,0.27066062,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034621687,0.27404361,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034624146,0.27405859,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034624392,0.18505859,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034624863,0.26766438,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034625080,0.37766438,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034625742,0.42726438,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034626170,0.42926438,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034627077,0.42726438,92319.0,92318.0,0.000855]
["bitfinex","BTCUSD",1732034627296,0.42904738,92303.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034627527,0.61126363,92303.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034627771,0.70774105,92303.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034628447,0.61126363,92303.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034629098,0.64527345,92303.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034629313,0.78998959,92303.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034629529,0.67751082,92303.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034629961,0.62510281,92303.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034630186,0.64347776,92303.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034630434,0.99790209,92303.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034631329,1.23560621,92303.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034631789,1.23586745,92303.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034632242,1.23786745,92303.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034632451,1.04471996,92303.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034632671,1.0842572,92303.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034632961,1.04471996,92303.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034633163,1.23786745,92303.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034633378,1.04471996,92303.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034633602,1.27187727,92303.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034633810,1.38093982,92303.0,92302.0,0.0008555]
["bitfinex","BTCUSD",1732034634240,0.012,92297.0,92296.0,0.0008537]
["bitfinex","BTCUSD",1732034634453,0.3529386,92297.0,92296.0,0.0008537]
["bitfinex","BTCUSD",1732034634663,0.74344135,92297.0,92296.0,0.0008537]
["bitfinex","BTCUSD",1732034635120,0.74344135,92297.0,92296.0,7e-07]
["bitfinex","BTCUSD",1732034635335,1.00776766,92297.0,92296.0,7e-07]
["bitfinex","BTCUSD",1732034635542,1.01695737,92297.0,92296.0,7e-07]
["bitfinex","BTCUSD",1732034635748,0.73962124,92297.0,92296.0,7e-07]
["bitfinex","BTCUSD",1732034636426,0.98287675,92297.0,92296.0,7e-07]
["bitfinex","BTCUSD",1732034636642,0.70943153,92297.0,92296.0,7e-07]
["bitfinex","BTCUSD",1732034636868,0.9485027,92297.0,92296.0,7e-07]
["bitfinex","BTCUSD",1732034637315,0.9505027,92297.0,92296.0,7e-07]
["bitfinex","BTCUSD",1732034637525,0.70921499,92297.0,92296.0,7e-07]
["bitfinex","BTCUSD",1732034638037,0.70721499,92297.0,92296.0,7e-07]
["bitfinex","BTCUSD",1732034638245,0.3509386,92297.0,92296.0,7e-07]
["bitfinex","BTCUSD",1732034638472,0.35093983,92297.0,92296.0,7e-07]
["bitfinex","BTCUSD",1732034638700,0.46954696,92297.0,92296.0,7e-07]
["bitfinex","BTCUSD",1732034638912,0.57860951,92297.0,92296.0,7e-07]
["bitfinex","BTCUSD",1732034639126,0.55846152,92297.0,92296.0,7e-07]
["bitfinex","BTCUSD",1732034639389,0.01,92289.0,92255.0,0.0551]
["bitfinex","BTCUSD",1732034639593,0.108388,92261.0,92257.0,0.108392]
["bitfinex","BTCUSD",1732034639822,0.10839,92260.0,92256.0,0.00198273]
["bitfinex","BTCUSD",1732034640073,0.216773,92263.0,92252.0,0.216797]
["bitfinex","BTCUSD",1732034640074,0.216773,92263.0,92252.0,0.20825665]
["bitfinex","BTCUSD",1732034640289,0.108391,92258.0,92257.0,0.00190765]
["bitfinex","BTCUSD",1732034640516,0.01,92279.0,92248.0,0.108402]
["bitfinex","BTCUSD",1732034640517,0.108397,92253.0,92248.0,0.108402]
["bitfinex","BTCUSD",1732034640723,0.216789,92256.0,92245.0,0.216812]
["bitfinex","BTCUSD",1732034640941,0.108397,92253.0,92252.0,0.00191075]
["bitfinex","BTCUSD",1732034641382,0.108397,92253.0,92248.0,0.108403]
["bitfinex","BTCUSD",1732034641599,0.108398,92252.0,92245.0,0.216812]
["bitfinex","BTCUSD",1732034641820,0.108398,92252.0,92248.0,0.108403]
["bitfinex","BTCUSD",1732034642258,0.108398,92253.0,92249.0,0.1092578]
["bitfinex","BTCUSD",1732034642469,0.216792,92255.0,92252.0,0.0791]
["bitfinex","BTCUSD",1732034642683,0.108397,92253.0,92252.0,0.0791]
["bitfinex","BTCUSD",1732034643362,0.108391,92259.0,92252.0,0.0791]
["bitfinex","BTCUSD",1732034643587,0.09649175,92292.0,92252.0,0.0791]
["bitfinex","BTCUSD",1732034643588,0.01,92289.0,92255.0,0.0823]
["bitfinex","BTCUSD",1732034643806,0.11244686,92286.0,92270.0,0.108377]
["bitfinex","BTCUSD",1732034644057,0.02011673,92292.0,92269.0,0.0823]
["bitfinex","BTCUSD",1732034644058,0.01,92289.0,92269.0,0.0823]
["bitfinex","BTCUSD",1732034644342,0.216717,92286.0,92271.0,0.216752]
["bitfinex","BTCUSD",1732034644584,0.01,92289.0,92271.0,0.216752]
["bitfinex","BTCUSD",1732034644585,0.216719,92285.0,92271.0,0.216752]
["bitfinex","BTCUSD",1732034644812,0.108367,92279.0,92272.0,0.21675]
["bitfinex","BTCUSD",1732034645043,0.108356,92288.0,92282.0,0.108362]
["bitfinex","BTCUSD",1732034645268,0.108343,92299.0,92293.0,0.10835]
["bitfinex","BTCUSD",1732034645522,0.04325904,92299.0,92284.0,0.0458]
["bitfinex","BTCUSD",1732034645792,0.02,92316.0,92284.0,0.0458]
["bitfinex","BTCUSD",1732034645793,0.108345,92298.0,92292.0,0.108351]
["bitfinex","BTCUSD",1732034646003,0.216684,92301.0,92284.0,0.0458]
["bitfinex","BTCUSD",1732034646222,0.216665,92308.0,92285.0,0.216719]
["bitfinex","BTCUSD",1732034646457,0.108345,92298.0,92292.0,0.10835]
["bitfinex","BTCUSD",1732034646683,0.10834,92302.0,92297.0,0.108345]
["bitfinex","BTCUSD",1732034646902,0.0201301,92308.0,92284.0,0.0458]
["bitfinex","BTCUSD",1732034647144,0.108337,92305.0,92300.0,0.108341]
["bitfinex","BTCUSD",1732034647354,0.216665,92309.0,92298.0,0.108344]
["bitfinex","BTCUSD",1732034647355,0.108338,92304.0,92298.0,0.108344]
["bitfinex","BTCUSD",1732034647619,0.216668,92307.0,92284.0,0.0458]
["bitfinex","BTCUSD",1732034647620,0.108334,92307.0,92302.0,0.10834]
["bitfinex","BTCUSD",1732034647834,0.108336,92305.0,92301.0,0.10834]
["bitfinex","BTCUSD",1732034648077,0.108335,92306.0,92303.0,0.00191486]
["bitfinex","BTCUSD",1732034648348,0.216659,92311.0,92302.0,0.00190947]
["bitfinex","BTCUSD",1732034648581,0.216659,92311.0,92301.0,0.29618]
["bitfinex","BTCUSD",1732034648582,0.216647,92316.0,92301.0,0.29618]
["bitfinex","BTCUSD",1732034648821,0.108324,92316.0,92310.0,0.108329]
["bitfinex","BTCUSD",1732034649030,0.108324,92316.0,92302.0,0.00191211]
["bitfinex","BTCUSD",1732034649031,0.26065397,92319.0,92302.0,0.00191211]
["bitfinex","BTCUSD",1732034649262,0.26065397,92319.0,92301.0,0.1287]
["bitfinex","BTCUSD",1732034649263,0.04401297,92319.0,92311.0,0.00190605]
["bitfinex","BTCUSD",1732034649515,0.04401297,92319.0,92305.0,0.12610938]
["bitfinex","BTCUSD",1732034649516,0.0008551,92319.0,92313.0,0.216652]
["bitfinex","BTCUSD",1732034649738,0.0008551,92319.0,92305.0,0.12610938]
["bitfinex","BTCUSD",1732034649739,0.0008551,92319.0,92312.0,0.00190544]
["bitfinex","BTCUSD",1732034649956,0.108324,92315.0,92314.0,0.00190482]
["bitfinex","BTCUSD",1732034650169,0.0008551,92319.0,92308.0,0.216665]
["bitfinex","BTCUSD",1732034650170,0.108321,92318.0,92308.0,0.216665]
["bitfinex","BTCUSD",1732034650400,0.108322,92317.0,92312.0,0.108327]
["bitfinex","BTCUSD",1732034650651,0.108322,92317.0,92313.0,0.108327]
["bitfinex","BTCUSD",1732034650881,0.108322,92317.0,92313.0,0.00190451]
["bitfinex","BTCUSD",1732034651121,0.108323,92316.0,92313.0,0.00190451]
["bitfinex","BTCUSD",1732034651325,0.108323,92316.0,92310.0,0.21666]
["bitfinex","BTCUSD",1732034651547,0.108323,92316.0,92314.0,0.00190389]
["bitfinex","BTCUSD",1732034651756,0.108323,92316.0,92311.0,0.108329]
["bitfinex","BTCUSD",1732034651995,0.108323,92317.0,92311.0,0.108328]
["bitfinex","BTCUSD",1732034652233,0.108323,92316.0,92312.0,0.108327]
["bitfinex","BTCUSD",1732034652452,0.216644,92317.0,92308.0,0.216664]
["bitfinex","BTCUSD",1732034652665,0.0017114,92318.0,92301.0,0.23776255]
["bitfinex","BTCUSD",1732034652878,0.108324,92316.0,92308.0,0.216664]
["bitfinex","BTCUSD",1732034653082,0.108324,92315.0,92310.0,0.108329]
["bitfinex","BTCUSD",1732034653292,0.108324,92315.0,92301.0,0.23776255]
["bitfinex","BTCUSD",1732034653568,0.108322,92317.0,92311.0,0.108328]
["bitfinex","BTCUSD",1732034653783,0.108325,92315.0,92311.0,0.108328]
["bitfinex","BTCUSD",1732034653992,0.108325,92315.0,92302.0,0.21668]
["bitfinex","BTCUSD",1732034653993,0.108324,92316.0,92310.0,0.108329]
["bitfinex","BTCUSD",1732034654223,0.0017114,92318.0,92302.0,0.21668]
["bitfinex","BTCUSD",1732034654447,0.0017114,92318.0,92317.0,0.108322]
["bitfinex","BTCUSD",1732034654655,0.0017114,92318.0,92317.0,0.186822]
["bitfinex","BTCUSD",1732034654881,0.0017114,92318.0,92317.0,0.1887208]
["bitfinex","BTCUSD",1732034655169,0.02012433,92343.0,92342.0,0.108293]
["bitfinex","BTCUSD",1732034655433,0.09665901,92359.0,92342.0,0.00188568]
["bitfinex","BTCUSD",1732034655642,0.216553,92356.0,92342.0,0.00188568]
["bitfinex","BTCUSD",1732034655888,0.108278,92355.0,92346.0,0.108288]
["bitfinex","BTCUSD",1732034656128,0.108267,92364.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732034656339,0.108267,92364.0,92339.0,0.0827]
["bitfinex","BTCUSD",1732034656340,0.04446056,92365.0,92348.0,0.216572]
["bitfinex","BTCUSD",1732034656569,0.108268,92364.0,92345.0,0.12610938]
["bitfinex","BTCUSD",1732034656815,0.216513,92373.0,92346.0,0.00187091]
["bitfinex","BTCUSD",1732034657017,0.216518,92371.0,92346.0,0.00187091]
["bitfinex","BTCUSD",1732034657236,0.216518,92371.0,92345.0,0.12610938]
["bitfinex","BTCUSD",1732034657237,0.10906255,92370.0,92357.0,0.108275]
["bitfinex","BTCUSD",1732034657462,0.10906255,92370.0,92347.0,0.00187277]
["bitfinex","BTCUSD",1732034657463,0.108265,92366.0,92347.0,0.00187277]
["bitfinex","BTCUSD",1732034657693,0.079,92374.0,92358.0,0.00186906]
["bitfinex","BTCUSD",1732034657694,0.10827,92362.0,92358.0,0.00186906]
["bitfinex","BTCUSD",1732034658122,0.10827,92362.0,92345.0,0.12610938]
["bitfinex","BTCUSD",1732034658345,0.108267,92364.0,92359.0,0.00186627]
["bitfinex","BTCUSD",1732034658554,0.216533,92365.0,92346.0,0.216576]
["bitfinex","BTCUSD",1732034658831,0.216533,92365.0,92347.0,0.00187091]
["bitfinex","BTCUSD",1732034659278,0.216533,92365.0,92358.0,0.108274]
["bitfinex","BTCUSD",1732034659279,0.108267,92364.0,92358.0,0.108274]
["bitfinex","BTCUSD",1732034659516,0.108268,92363.0,92358.0,0.108274]
["bitfinex","BTCUSD",1732034659734,0.108268,92363.0,92359.0,0.00186689]
["bitfinex","BTCUSD",1732034660185,0.108268,92363.0,92360.0,0.00186627]
["bitfinex","BTCUSD",1732034660683,0.1,92372.0,92341.0,0.216586]
["bitfinex","BTCUSD",1732034660910,0.216535,92364.0,92342.0,0.10906255]
["bitfinex","BTCUSD",1732034661114,0.10827,92362.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732034661342,0.10827,92362.0,92354.0,0.108277]
["bitfinex","BTCUSD",1732034661546,0.216535,92364.0,92354.0,0.108277]
["bitfinex","BTCUSD",1732034661766,0.10827,92361.0,92354.0,0.108277]
["bitfinex","BTCUSD",1732034662187,0.216536,92363.0,92344.0,0.10906255]
["bitfinex","BTCUSD",1732034662188,0.108269,92363.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732034662393,0.10827,92362.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732034662846,0.108271,92361.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732034663060,0.1,92372.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732034663279,0.108272,92360.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732034663504,0.216538,92363.0,92349.0,0.216569]
["bitfinex","BTCUSD",1732034663505,0.108275,92358.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732034663710,0.108272,92360.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732034664595,0.216532,92365.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732034664877,0.108273,92360.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732034665100,0.108273,92359.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732034665978,0.108273,92359.0,92347.0,0.216572]
["bitfinex","BTCUSD",1732034665979,0.108274,92359.0,92344.0,0.10906255]
["bitfinex","BTCUSD",1732034666239,0.108274,92359.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732034666478,0.216534,92364.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732034666734,0.0017102,92366.0,92353.0,0.108279]
["bitfinex","BTCUSD",1732034666735,0.108274,92358.0,92353.0,0.108279]
["bitfinex","BTCUSD",1732034667453,0.216536,92363.0,92351.0,0.216563]
["bitfinex","BTCUSD",1732034667658,0.108275,92357.0,92352.0,0.10828]
["bitfinex","BTCUSD",1732034667933,0.216536,92363.0,92352.0,0.00175119]
["bitfinex","BTCUSD",1732034668152,0.108275,92358.0,92352.0,0.11003219]
["bitfinex","BTCUSD",1732034668387,0.216536,92363.0,92352.0,0.11003219]
["bitfinex","BTCUSD",1732034668645,0.10828,92353.0,92352.0,0.00175119]
["bitfinex","BTCUSD",1732034668883,0.108278,92355.0,92352.0,0.00175119]
["bitfinex","BTCUSD",1732034669163,0.04290137,92364.0,92352.0,0.11003119]
["bitfinex","BTCUSD",1732034669361,0.04290137,92364.0,92339.0,0.216591]
["bitfinex","BTCUSD",1732034669362,0.216547,92359.0,92339.0,0.216591]
["bitfinex","BTCUSD",1732034669567,0.108279,92354.0,92353.0,0.00166982]
["bitfinex","BTCUSD",1732034669776,0.10906255,92364.0,92335.0,0.01]
["bitfinex","BTCUSD",1732034670022,0.108279,92354.0,92353.0,0.00166925]
["bitfinex","BTCUSD",1732034670263,0.108279,92354.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732034670264,0.216541,92361.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732034670465,0.108284,92350.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732034670692,0.108284,92350.0,92345.0,0.00167389]
["bitfinex","BTCUSD",1732034670872,0.108288,92346.0,92345.0,0.00167389]
["bitfinex","BTCUSD",1732034671125,0.0761,92362.0,92324.0,0.0597]
["bitfinex","BTCUSD",1732034671358,0.108296,92340.0,92331.0,0.10906255]
["bitfinex","BTCUSD",1732034671583,0.10906255,92361.0,92333.0,0.216607]
["bitfinex","BTCUSD",1732034671584,0.108292,92343.0,92333.0,0.216607]
["bitfinex","BTCUSD",1732034671837,0.10906255,92361.0,92334.0,0.21834031]
["bitfinex","BTCUSD",1732034672063,0.108292,92343.0,92334.0,0.21834031]
["bitfinex","BTCUSD",1732034672289,0.32560355,92361.0,92334.0,0.21834031]
["bitfinex","BTCUSD",1732034672522,0.108294,92341.0,92336.0,0.108299]
["bitfinex","BTCUSD",1732034672735,0.32560355,92361.0,92335.0,0.00174165]
["bitfinex","BTCUSD",1732034672981,0.108296,92339.0,92337.0,0.00173452]
["bitfinex","BTCUSD",1732034673234,0.216589,92341.0,92327.0,0.108309]
["bitfinex","BTCUSD",1732034673458,0.216589,92341.0,92325.0,0.216626]
["bitfinex","BTCUSD",1732034673684,0.0463,92354.0,92324.0,0.0497]
["bitfinex","BTCUSD",1732034673919,0.0463,92354.0,92322.0,0.0802]
["bitfinex","BTCUSD",1732034673920,0.108309,92329.0,92322.0,0.0802]
["bitfinex","BTCUSD",1732034674181,0.108309,92329.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732034674390,0.21659,92341.0,92322.0,0.0802]
["bitfinex","BTCUSD",1732034674616,0.108308,92329.0,92324.0,0.108313]
["bitfinex","BTCUSD",1732034674843,0.10831,92328.0,92322.0,0.0802]
["bitfinex","BTCUSD",1732034675098,0.10831,92328.0,92323.0,0.108315]
["bitfinex","BTCUSD",1732034675303,0.10906255,92349.0,92323.0,0.108315]
["bitfinex","BTCUSD",1732034675304,0.108304,92333.0,92323.0,0.21663]
["bitfinex","BTCUSD",1732034675557,0.04353279,92352.0,92324.0,0.32569055]
["bitfinex","BTCUSD",1732034675768,0.04353279,92352.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732034675769,0.108292,92343.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732034676189,0.216565,92351.0,92335.0,0.1083]
["bitfinex","BTCUSD",1732034676385,0.216584,92343.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034676593,0.108297,92338.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034677313,0.22991264,92353.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034677314,0.44647364,92353.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034677533,0.04475009,92353.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034677780,0.0017102,92366.0,92338.0,0.10906255]
["bitfinex","BTCUSD",1732034677781,0.00541069,92359.0,92338.0,0.10906255]
["bitfinex","BTCUSD",1732034678035,0.108276,92356.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732034678264,0.04312056,92360.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732034678265,0.108278,92355.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732034678915,0.108279,92354.0,92348.0,0.108285]
["bitfinex","BTCUSD",1732034679143,0.108279,92354.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732034679381,0.108277,92356.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732034679590,0.216546,92359.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732034679828,0.108278,92355.0,92344.0,0.216581]
["bitfinex","BTCUSD",1732034680065,0.108278,92355.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732034680273,0.108276,92357.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732034680498,0.216546,92359.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732034680724,0.21655,92357.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732034680930,0.108278,92355.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732034681146,0.108278,92355.0,92338.0,0.10906255]
["bitfinex","BTCUSD",1732034681147,0.25109367,92363.0,92334.0,0.216603]
["bitfinex","BTCUSD",1732034681428,0.12610938,92356.0,92332.0,0.216607]
["bitfinex","BTCUSD",1732034681628,0.108297,92338.0,92328.0,0.216617]
["bitfinex","BTCUSD",1732034681859,0.108297,92338.0,92322.0,0.0802]
["bitfinex","BTCUSD",1732034681860,0.108297,92338.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732034682066,0.108297,92338.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732034682298,0.108297,92338.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732034682505,0.108297,92338.0,92337.0,0.00351914]
["bitfinex","BTCUSD",1732034682731,0.108297,92338.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034683244,0.216586,92342.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034683478,0.108297,92339.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034683709,0.108296,92339.0,92338.0,0.00175955]
["bitfinex","BTCUSD",1732034683918,0.108297,92338.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034684348,0.21659,92340.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034684588,0.108297,92338.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034684794,0.108296,92339.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034684989,0.108297,92338.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034688472,0.108297,92339.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034688834,0.108297,92338.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034689364,0.21659,92340.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034689616,0.264176,92347.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034689617,0.0793,92354.0,92338.0,0.00176008]
["bitfinex","BTCUSD",1732034689843,0.108281,92352.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732034690240,0.108281,92352.0,92341.0,0.216588]
["bitfinex","BTCUSD",1732034690241,0.216555,92355.0,92346.0,0.11004951]
["bitfinex","BTCUSD",1732034690454,0.108282,92351.0,92346.0,0.00176151]
["bitfinex","BTCUSD",1732034690971,0.108282,92351.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732034691189,0.108282,92351.0,92347.0,0.0017608]
["bitfinex","BTCUSD",1732034691407,0.216559,92354.0,92348.0,0.00176044]
["bitfinex","BTCUSD",1732034691650,0.108279,92354.0,92347.0,0.108286]
["bitfinex","BTCUSD",1732034691871,0.10828,92353.0,92349.0,0.00176115]
["bitfinex","BTCUSD",1732034692096,0.216555,92355.0,92348.0,0.00176151]
["bitfinex","BTCUSD",1732034692298,0.108282,92352.0,92350.0,0.00176044]
["bitfinex","BTCUSD",1732034692520,0.108282,92351.0,92339.0,0.216593]
["bitfinex","BTCUSD",1732034692739,0.108284,92350.0,92339.0,0.216593]
["bitfinex","BTCUSD",1732034692970,0.216558,92354.0,92339.0,0.216593]
["bitfinex","BTCUSD",1732034692971,0.108285,92349.0,92341.0,0.108293]
["bitfinex","BTCUSD",1732034693399,0.108285,92349.0,92342.0,0.10998583]
["bitfinex","BTCUSD",1732034693617,0.108285,92349.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732034693834,0.21656,92353.0,92344.0,0.00168244]
["bitfinex","BTCUSD",1732034694306,0.108289,92345.0,92344.0,0.00168244]
["bitfinex","BTCUSD",1732034694793,0.108289,92345.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732034695006,0.04473913,92357.0,92340.0,0.00168277]
["bitfinex","BTCUSD",1732034695208,0.04473913,92357.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034695209,0.216555,92355.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034695414,0.21656,92353.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034695641,0.108293,92342.0,92338.0,0.00168634]
["bitfinex","BTCUSD",1732034695844,0.108292,92343.0,92338.0,0.00168634]
["bitfinex","BTCUSD",1732034696068,0.108294,92342.0,92338.0,0.00168634]
["bitfinex","BTCUSD",1732034696258,0.216583,92343.0,92338.0,0.00168634]
["bitfinex","BTCUSD",1732034696478,0.108296,92339.0,92338.0,0.00168634]
["bitfinex","BTCUSD",1732034696677,0.216586,92342.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034696887,0.216581,92344.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034697092,0.108297,92338.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034697374,0.324889,92340.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034697557,0.216593,92340.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034697758,0.216583,92343.0,92338.0,0.00168348]
["bitfinex","BTCUSD",1732034697965,0.108296,92339.0,92338.0,0.00168348]
["bitfinex","BTCUSD",1732034698220,0.433172,92342.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034698221,0.108297,92338.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034698704,0.108297,92338.0,92337.0,0.00339272]
["bitfinex","BTCUSD",1732034699565,0.108297,92338.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034699786,0.216588,92341.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034700049,0.71697474,92416.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034700050,0.0809,92355.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034700279,0.108282,92351.0,92346.0,0.108287]
["bitfinex","BTCUSD",1732034700487,0.000855,92342.0,92341.0,0.108294]
["bitfinex","BTCUSD",1732034702464,0.000855,92342.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034702877,0.000855,92342.0,92341.0,0.108294]
["bitfinex","BTCUSD",1732034707325,0.000855,92342.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034707527,0.000855,92342.0,92341.0,0.108294]
["bitfinex","BTCUSD",1732034707771,0.000855,92342.0,92341.0,0.1044965]
["bitfinex","BTCUSD",1732034709268,0.000855,92342.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034709484,0.000855,92342.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732034709717,0.000855,92342.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034710141,0.000855,92342.0,92338.0,0.216595]
["bitfinex","BTCUSD",1732034710675,0.000855,92342.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732034710906,0.000855,92342.0,92340.0,0.108295]
["bitfinex","BTCUSD",1732034711165,0.108295,92341.0,92337.0,0.0017096]
["bitfinex","BTCUSD",1732034711406,0.000855,92342.0,92337.0,0.1100076]
["bitfinex","BTCUSD",1732034711640,0.108294,92341.0,92337.0,0.1100076]
["bitfinex","BTCUSD",1732034711860,0.000855,92342.0,92337.0,0.1100076]
["bitfinex","BTCUSD",1732034712109,0.000855,92342.0,92340.0,0.108294]
["bitfinex","BTCUSD",1732034712368,0.000855,92342.0,92338.0,0.218305]
["bitfinex","BTCUSD",1732034712582,0.000855,92342.0,92341.0,0.108294]
["bitfinex","BTCUSD",1732034714107,0.06303389,92350.0,92339.0,0.216593]
["bitfinex","BTCUSD",1732034714330,0.0008548,92357.0,92340.0,0.21659]
["bitfinex","BTCUSD",1732034714553,0.108283,92351.0,92345.0,0.108288]
["bitfinex","BTCUSD",1732034714774,0.108283,92351.0,92340.0,0.21659]
["bitfinex","BTCUSD",1732034714775,0.0008548,92357.0,92346.0,0.00155097]
["bitfinex","BTCUSD",1732034714993,0.108278,92355.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732034715196,0.108278,92355.0,92351.0,0.00155061]
["bitfinex","BTCUSD",1732034715443,0.04426825,92357.0,92351.0,0.216564]
["bitfinex","BTCUSD",1732034715637,0.0008548,92357.0,92352.0,0.00155025]
["bitfinex","BTCUSD",1732034715853,0.0008548,92357.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732034716277,0.0008548,92357.0,92356.0,0.10982393]
["bitfinex","BTCUSD",1732034721377,0.0008548,92357.0,92356.0,0.00154793]
["bitfinex","BTCUSD",1732034721587,0.0008548,92357.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732034722459,0.0008548,92357.0,92356.0,0.10980069]
["bitfinex","BTCUSD",1732034722909,0.0008548,92357.0,92356.0,0.34497262]
["bitfinex","BTCUSD",1732034723166,0.0008548,92357.0,92356.0,0.43047262]
["bitfinex","BTCUSD",1732034724950,0.0008548,92357.0,92356.0,0.30436324]
["bitfinex","BTCUSD",1732034725147,0.0008548,92357.0,92356.0,0.11980069]
["bitfinex","BTCUSD",1732034727623,0.0008548,92357.0,92356.0,0.10980069]
["bitfinex","BTCUSD",1732034727849,0.0008548,92357.0,92356.0,0.11980069]
["bitfinex","BTCUSD",1732034728509,0.0008548,92357.0,92356.0,0.22886324]
["bitfinex","BTCUSD",1732034729190,0.04376068,92382.0,92357.0,0.21655]
["bitfinex","BTCUSD",1732034729461,0.02299762,92383.0,92359.0,0.078]
["bitfinex","BTCUSD",1732034729632,0.02299762,92383.0,92381.0,0.108247]
["bitfinex","BTCUSD",1732034729845,0.02299762,92383.0,92382.0,0.00138616]
["bitfinex","BTCUSD",1732034730057,0.13124262,92383.0,92382.0,0.00138616]
["bitfinex","BTCUSD",1732034730271,0.108262,92368.0,92357.0,0.216549]
["bitfinex","BTCUSD",1732034730495,0.108257,92373.0,92367.0,0.108262]
["bitfinex","BTCUSD",1732034730734,0.108257,92373.0,92358.0,0.00134081]
["bitfinex","BTCUSD",1732034730955,0.216502,92378.0,92368.0,0.00134273]
["bitfinex","BTCUSD",1732034731169,0.10906255,92382.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732034731170,0.108264,92367.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732034731370,0.108264,92367.0,92362.0,0.00134006]
["bitfinex","BTCUSD",1732034731583,0.079,92370.0,92363.0,0.216536]
["bitfinex","BTCUSD",1732034731791,0.079,92370.0,92364.0,0.00134042]
["bitfinex","BTCUSD",1732034732032,0.079,92370.0,92369.0,0.108261]
["bitfinex","BTCUSD",1732034732230,0.079,92370.0,92369.0,0.10959963]
["bitfinex","BTCUSD",1732034732464,0.079,92370.0,92369.0,0.00133863]
["bitfinex","BTCUSD",1732034732909,0.108263,92368.0,92352.0,0.316562]
["bitfinex","BTCUSD",1732034733143,0.187261,92370.0,92352.0,0.316562]
["bitfinex","BTCUSD",1732034733351,0.187261,92370.0,92364.0,0.108267]
["bitfinex","BTCUSD",1732034733588,0.079,92370.0,92367.0,0.108262]
["bitfinex","BTCUSD",1732034733810,0.04406381,92375.0,92370.0,0.108259]
["bitfinex","BTCUSD",1732034734035,0.079,92377.0,92371.0,0.0013397]
["bitfinex","BTCUSD",1732034734250,0.108257,92372.0,92371.0,0.0013397]
["bitfinex","BTCUSD",1732034734716,0.216513,92373.0,92347.0,0.1]
["bitfinex","BTCUSD",1732034734939,0.108261,92369.0,92364.0,0.108266]
["bitfinex","BTCUSD",1732034735147,0.108263,92368.0,92365.0,0.0013397]
["bitfinex","BTCUSD",1732034735776,0.216513,92373.0,92365.0,0.0013397]
["bitfinex","BTCUSD",1732034736015,0.108261,92370.0,92364.0,0.108266]
["bitfinex","BTCUSD",1732034736247,0.108261,92369.0,92365.0,0.00134006]
["bitfinex","BTCUSD",1732034736464,0.216513,92373.0,92365.0,0.00134006]
["bitfinex","BTCUSD",1732034736679,0.108261,92369.0,92365.0,0.00134006]
["bitfinex","BTCUSD",1732034737761,0.108261,92370.0,92365.0,0.00134006]
["bitfinex","BTCUSD",1732034737976,0.12377551,92377.0,92362.0,0.216537]
["bitfinex","BTCUSD",1732034737977,0.216506,92376.0,92362.0,0.216537]
["bitfinex","BTCUSD",1732034738182,0.108257,92373.0,92356.0,0.011709]
["bitfinex","BTCUSD",1732034738392,0.108259,92371.0,92366.0,0.108264]
["bitfinex","BTCUSD",1732034738633,0.108259,92371.0,92367.0,0.108262]
["bitfinex","BTCUSD",1732034738869,0.12377551,92377.0,92369.0,0.10826]
["bitfinex","BTCUSD",1732034738870,0.108255,92374.0,92369.0,0.10826]
["bitfinex","BTCUSD",1732034739078,0.079,92377.0,92372.0,0.108257]
["bitfinex","BTCUSD",1732034739312,0.108254,92376.0,92372.0,0.108257]
["bitfinex","BTCUSD",1732034739751,0.108254,92376.0,92373.0,0.00134317]
["bitfinex","BTCUSD",1732034740167,0.108255,92374.0,92373.0,0.00134317]
["bitfinex","BTCUSD",1732034740400,0.079,92377.0,92344.0,0.1]
["bitfinex","BTCUSD",1732034740636,0.079,92377.0,92361.0,0.216541]
["bitfinex","BTCUSD",1732034740852,0.10826,92371.0,92363.0,0.216536]
["bitfinex","BTCUSD",1732034741072,0.10826,92371.0,92364.0,0.10956304]
["bitfinex","BTCUSD",1732034741493,0.216511,92374.0,92364.0,0.00129704]
["bitfinex","BTCUSD",1732034741733,0.10826,92370.0,92365.0,0.108265]
["bitfinex","BTCUSD",1732034741960,0.10826,92370.0,92355.0,0.216555]
["bitfinex","BTCUSD",1732034741961,0.079,92377.0,92333.0,0.12610938]
["bitfinex","BTCUSD",1732034742171,0.079,92377.0,92366.0,0.00124743]
["bitfinex","BTCUSD",1732034742396,0.079,92377.0,92351.0,0.01]
["bitfinex","BTCUSD",1732034742646,0.079,92377.0,92344.0,0.1]
["bitfinex","BTCUSD",1732034742647,0.108261,92370.0,92367.0,0.00124924]
["bitfinex","BTCUSD",1732034742861,0.108255,92375.0,92368.0,0.00124638]
["bitfinex","BTCUSD",1732034743285,0.108258,92372.0,92365.0,0.108265]
["bitfinex","BTCUSD",1732034743710,0.216508,92375.0,92366.0,0.00120254]
["bitfinex","BTCUSD",1732034743929,0.108256,92374.0,92367.0,0.108263]
["bitfinex","BTCUSD",1732034744149,0.079,92377.0,92365.0,0.108266]
["bitfinex","BTCUSD",1732034744380,0.02299762,92383.0,92368.0,0.00120248]
["bitfinex","BTCUSD",1732034744381,0.108261,92369.0,92368.0,0.00120248]
["bitfinex","BTCUSD",1732034744621,0.15746255,92380.0,92366.0,0.00120426]
["bitfinex","BTCUSD",1732034744864,0.108261,92369.0,92362.0,0.108268]
["bitfinex","BTCUSD",1732034745095,0.108259,92371.0,92364.0,0.108266]
["bitfinex","BTCUSD",1732034745345,0.20214383,92380.0,92364.0,0.216534]
["bitfinex","BTCUSD",1732034745593,0.20214383,92380.0,92359.0,0.0782]
["bitfinex","BTCUSD",1732034745594,0.216499,92379.0,92359.0,0.0782]
["bitfinex","BTCUSD",1732034745804,0.20214383,92380.0,92365.0,0.10947069]
["bitfinex","BTCUSD",1732034746025,0.20214383,92380.0,92371.0,0.108258]
["bitfinex","BTCUSD",1732034746239,0.20214383,92380.0,92359.0,0.0782]
["bitfinex","BTCUSD",1732034746240,0.108257,92373.0,92367.0,0.108263]
["bitfinex","BTCUSD",1732034746505,0.108255,92375.0,92368.0,0.10946412]
["bitfinex","BTCUSD",1732034746735,0.108257,92373.0,92368.0,0.00120212]
["bitfinex","BTCUSD",1732034746967,0.20214383,92380.0,92360.0,0.216543]
["bitfinex","BTCUSD",1732034747197,0.216519,92371.0,92360.0,0.216543]
["bitfinex","BTCUSD",1732034747421,0.108263,92368.0,92352.0,0.29956]
["bitfinex","BTCUSD",1732034747650,0.0824,92377.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034748112,0.108268,92364.0,92357.0,0.21655]
["bitfinex","BTCUSD",1732034748318,0.108275,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034749312,0.23438438,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034749546,0.108275,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034751745,0.1540229,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034751996,0.30858545,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034752217,0.31058545,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034752434,0.30858545,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034752676,0.33416909,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034755712,0.51676909,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034757136,0.39659573,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034757355,0.49118545,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034757596,0.51673951,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034757821,0.49118545,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034759219,0.40218545,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034759455,0.49118545,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034760099,0.0437479,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034760311,0.1520229,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034760561,0.12610938,92369.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034760789,0.108275,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034761444,0.26593755,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034762164,0.34203755,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034762567,0.34403755,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034763042,0.34203755,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034763934,0.48625307,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034767270,0.63599762,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034767478,0.52925307,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034767716,0.54938588,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034768145,0.50638588,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034768362,0.31015307,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034768589,0.15249052,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034770330,0.04421552,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034770545,0.15249052,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034770755,0.108275,92357.0,92356.0,0.00287774]
["bitfinex","BTCUSD",1732034771230,0.10827,92361.0,92356.0,0.11115274]
["bitfinex","BTCUSD",1732034771434,0.216539,92362.0,92356.0,0.00287774]
["bitfinex","BTCUSD",1732034771640,0.108274,92358.0,92356.0,0.00287774]
["bitfinex","BTCUSD",1732034771819,0.108275,92357.0,92356.0,0.00287774]
["bitfinex","BTCUSD",1732034773023,0.108275,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034773446,0.34723755,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034774262,0.28327074,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034774436,0.39154574,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034774661,0.4116907,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034774835,0.39154574,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034775467,0.41169625,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034776369,0.52169625,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034776564,0.55469625,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034776809,0.57905676,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034777257,0.58105676,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034777683,0.57905676,92357.0,92356.0,0.001709]
["bitfinex","BTCUSD",1732034777878,0.57905676,92357.0,92310.0,0.01]
["bitfinex","BTCUSD",1732034777879,0.1,92348.0,92310.0,0.01]
["bitfinex","BTCUSD",1732034778104,0.509338,92349.0,92321.0,0.216633]
["bitfinex","BTCUSD",1732034778105,0.1,92346.0,92321.0,0.216633]
["bitfinex","BTCUSD",1732034778335,0.108305,92332.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732034778532,0.108306,92331.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732034778755,0.108306,92331.0,92326.0,0.00111822]
["bitfinex","BTCUSD",1732034778942,0.108307,92330.0,92326.0,0.00111822]
["bitfinex","BTCUSD",1732034779194,0.108308,92329.0,92326.0,0.00111822]
["bitfinex","BTCUSD",1732034779399,0.108309,92329.0,92326.0,0.00111822]
["bitfinex","BTCUSD",1732034779666,0.10906255,92345.0,92318.0,0.0461]
["bitfinex","BTCUSD",1732034779873,0.10906255,92345.0,92308.0,0.01]
["bitfinex","BTCUSD",1732034779874,0.108318,92320.0,92308.0,0.216663]
["bitfinex","BTCUSD",1732034780100,0.108318,92320.0,92307.0,0.108333]
["bitfinex","BTCUSD",1732034780317,0.108318,92320.0,92297.0,0.058]
["bitfinex","BTCUSD",1732034780318,0.108318,92320.0,92297.0,0.26469]
["bitfinex","BTCUSD",1732034780521,0.108318,92320.0,92301.0,0.10834]
["bitfinex","BTCUSD",1732034780748,0.108318,92320.0,92300.0,0.007]
["bitfinex","BTCUSD",1732034781026,0.108318,92320.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732034781273,0.12847179,92320.0,92300.0,0.223682]
["bitfinex","BTCUSD",1732034781495,0.12847179,92320.0,92304.0,0.108336]
["bitfinex","BTCUSD",1732034781906,0.12847179,92320.0,92302.0,0.108339]
["bitfinex","BTCUSD",1732034782118,0.12847179,92320.0,92300.0,0.223682]
["bitfinex","BTCUSD",1732034782119,0.12847179,92320.0,92304.0,0.108336]
["bitfinex","BTCUSD",1732034782333,0.21738055,92320.0,92300.0,0.007]
["bitfinex","BTCUSD",1732034782541,0.23751753,92320.0,92300.0,0.007]
["bitfinex","BTCUSD",1732034785008,0.33751753,92320.0,92300.0,0.007]
["bitfinex","BTCUSD",1732034785230,0.38158701,92320.0,92300.0,0.007]
["bitfinex","BTCUSD",1732034785677,0.28158701,92320.0,92300.0,0.007]
["bitfinex","BTCUSD",1732034785903,0.28158701,92320.0,92308.0,0.108332]
["bitfinex","BTCUSD",1732034786107,0.28158701,92320.0,92306.0,0.216668]
["bitfinex","BTCUSD",1732034786108,0.17252446,92320.0,92306.0,0.216668]
["bitfinex","BTCUSD",1732034786312,0.17252446,92320.0,92309.0,0.216661]
["bitfinex","BTCUSD",1732034786519,0.15238748,92320.0,92308.0,0.078]
["bitfinex","BTCUSD",1732034786733,0.17252446,92320.0,92310.0,0.10833]
["bitfinex","BTCUSD",1732034786948,0.15238748,92320.0,92308.0,0.078]
["bitfinex","BTCUSD",1732034787154,0.26145003,92320.0,92300.0,0.007]
["bitfinex","BTCUSD",1732034787367,0.44712868,92320.0,92300.0,0.007]
["bitfinex","BTCUSD",1732034787651,0.40663637,92320.0,92300.0,0.007]
["bitfinex","BTCUSD",1732034788559,0.40663637,92320.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732034788780,0.38655003,92320.0,92300.0,0.007]
["bitfinex","BTCUSD",1732034789236,0.27823203,92320.0,92300.0,0.007]
["bitfinex","BTCUSD",1732034789659,0.38655003,92320.0,92300.0,0.007]
["bitfinex","BTCUSD",1732034790352,0.50662091,92320.0,92300.0,0.007]
["bitfinex","BTCUSD",1732034790596,0.51662091,92320.0,92300.0,0.007]
["bitfinex","BTCUSD",1732034790839,0.155141,92301.0,92300.0,0.007]
["bitfinex","BTCUSD",1732034791063,0.57051293,92301.0,92300.0,0.007]
["bitfinex","BTCUSD",1732034791707,0.59057707,92301.0,92300.0,0.007]
["bitfinex","BTCUSD",1732034793349,0.61357707,92301.0,92300.0,0.007]
["bitfinex","BTCUSD",1732034793581,0.63357707,92301.0,92300.0,0.007]
["bitfinex","BTCUSD",1732034794525,0.67829441,92301.0,92300.0,0.007]
["bitfinex","BTCUSD",1732034795440,0.10837,92276.0,92275.0,0.0017096]
["bitfinex","BTCUSD",1732034795884,0.46351237,92276.0,92263.0,0.0782096]
["bitfinex","BTCUSD",1732034796091,0.50542651,92282.0,92263.0,0.0782096]
["bitfinex","BTCUSD",1732034796092,0.19240196,92267.0,92263.0,0.0782096]
["bitfinex","BTCUSD",1732034796314,0.35514237,92266.0,92263.0,0.0782096]
["bitfinex","BTCUSD",1732034796515,0.35514237,92266.0,92265.0,0.1100924]
["bitfinex","BTCUSD",1732034796910,0.09615968,92266.0,92265.0,0.1100924]
["bitfinex","BTCUSD",1732034797364,0.14423952,92269.0,92266.0,0.108381]
["bitfinex","BTCUSD",1732034798015,0.14423952,92269.0,92268.0,0.108379]
["bitfinex","BTCUSD",1732034798443,0.14415216,92269.0,92268.0,0.108379]
["bitfinex","BTCUSD",1732034798714,0.14415216,92270.0,92267.0,0.216762]
["bitfinex","BTCUSD",1732034798915,0.09611196,92276.0,92273.0,0.0599]
["bitfinex","BTCUSD",1732034799144,0.09611196,92282.0,92281.0,0.01]
["bitfinex","BTCUSD",1732034799349,0.28869951,92303.0,92281.0,0.01]
["bitfinex","BTCUSD",1732034799350,0.09613624,92298.0,92291.0,0.02]
["bitfinex","BTCUSD",1732034799599,0.04291893,92315.0,92281.0,0.23517193]
["bitfinex","BTCUSD",1732034799600,0.09613624,92306.0,92303.0,0.01]
["bitfinex","BTCUSD",1732034799839,0.09613624,92313.0,92307.0,0.216666]
["bitfinex","BTCUSD",1732034800111,0.09613624,92318.0,92317.0,0.108322]
["bitfinex","BTCUSD",1732034800591,0.09613624,92319.0,92318.0,0.108321]
["bitfinex","BTCUSD",1732034801055,0.09613624,92321.0,92320.0,0.108318]
["bitfinex","BTCUSD",1732034801543,0.09613624,92323.0,92319.0,0.21664]
["bitfinex","BTCUSD",1732034801731,0.09613624,92324.0,92323.0,0.108315]
["bitfinex","BTCUSD",1732034801957,0.09613624,92327.0,92322.0,0.216631]
["bitfinex","BTCUSD",1732034802390,0.108318,92321.0,92312.0,0.216655]
["bitfinex","BTCUSD",1732034802660,0.216626,92325.0,92305.0,0.0785]
["bitfinex","BTCUSD",1732034802860,0.09613624,92326.0,92305.0,0.0785]
["bitfinex","BTCUSD",1732034802861,0.09613624,92326.0,92325.0,0.108313]
["bitfinex","BTCUSD",1732034803072,0.09613624,92328.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732034803491,0.09613624,92329.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732034803958,0.09613624,92329.0,92324.0,0.108313]
["bitfinex","BTCUSD",1732034804167,0.0072247,92329.0,92313.0,0.216653]
["bitfinex","BTCUSD",1732034804374,0.16733467,92332.0,92309.0,0.10906255]
["bitfinex","BTCUSD",1732034804375,0.216614,92331.0,92319.0,0.216637]
["bitfinex","BTCUSD",1732034804581,0.108307,92330.0,92309.0,0.10906255]
["bitfinex","BTCUSD",1732034804783,0.216611,92331.0,92320.0,0.00112071]
["bitfinex","BTCUSD",1732034805016,0.02299762,92332.0,92309.0,0.10906255]
["bitfinex","BTCUSD",1732034805017,0.02299762,92332.0,92311.0,0.216658]
["bitfinex","BTCUSD",1732034805226,0.02299762,92332.0,92324.0,0.108313]
["bitfinex","BTCUSD",1732034805227,0.108306,92331.0,92324.0,0.108313]
["bitfinex","BTCUSD",1732034805895,0.13130262,92332.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732034806134,0.02299762,92332.0,92329.0,0.108307]
["bitfinex","BTCUSD",1732034806351,0.02299762,92332.0,92327.0,0.00111889]
["bitfinex","BTCUSD",1732034806600,0.13206017,92332.0,92307.0,0.216668]
["bitfinex","BTCUSD",1732034806804,0.108317,92321.0,92303.0,0.0452]
["bitfinex","BTCUSD",1732034807008,0.14433705,92331.0,92303.0,0.0452]
["bitfinex","BTCUSD",1732034807219,0.13206017,92332.0,92303.0,0.0452]
["bitfinex","BTCUSD",1732034807220,0.216639,92320.0,92303.0,0.0452]
["bitfinex","BTCUSD",1732034807449,0.10906255,92330.0,92298.0,0.108344]
["bitfinex","BTCUSD",1732034807450,0.0808,92326.0,92298.0,0.108344]
["bitfinex","BTCUSD",1732034807656,0.31597193,92326.0,92303.0,0.216676]
["bitfinex","BTCUSD",1732034807888,0.31597193,92326.0,92297.0,0.18486255]
["bitfinex","BTCUSD",1732034808120,0.216628,92324.0,92312.0,0.108327]
["bitfinex","BTCUSD",1732034808342,0.18986255,92326.0,92307.0,0.108333]
["bitfinex","BTCUSD",1732034808343,0.216626,92325.0,92307.0,0.108333]
["bitfinex","BTCUSD",1732034808566,0.108326,92314.0,92298.0,0.325033]
["bitfinex","BTCUSD",1732034808781,0.108323,92316.0,92310.0,0.10833]
["bitfinex","BTCUSD",1732034809005,0.18986255,92326.0,92297.0,0.18486255]
["bitfinex","BTCUSD",1732034809006,0.21663,92323.0,92297.0,0.18486255]
["bitfinex","BTCUSD",1732034809257,0.216635,92321.0,92312.0,0.108327]
["bitfinex","BTCUSD",1732034809536,0.23413786,92326.0,92300.0,0.216684]
["bitfinex","BTCUSD",1732034809537,0.23413786,92326.0,92310.0,0.10833]
["bitfinex","BTCUSD",1732034809759,0.108323,92317.0,92312.0,0.108328]
["bitfinex","BTCUSD",1732034810634,0.32496,92319.0,92312.0,0.108328]
["bitfinex","BTCUSD",1732034810845,0.108321,92318.0,92312.0,0.108328]
["bitfinex","BTCUSD",1732034811047,0.108322,92317.0,92311.0,0.108328]
["bitfinex","BTCUSD",1732034811251,0.10832,92319.0,92313.0,0.108326]
["bitfinex","BTCUSD",1732034811703,0.0008556,92325.0,92302.0,0.10834]
["bitfinex","BTCUSD",1732034811907,0.0008556,92325.0,92303.0,0.10906255]
["bitfinex","BTCUSD",1732034812541,0.0008556,92325.0,92323.0,0.108314]
["bitfinex","BTCUSD",1732034812750,0.0008556,92325.0,92303.0,0.10906255]
["bitfinex","BTCUSD",1732034812751,0.0008556,92325.0,92324.0,0.108314]
["bitfinex","BTCUSD",1732034817665,0.0008556,92325.0,92324.0,0.26627655]
["bitfinex","BTCUSD",1732034819209,0.06424123,92349.0,92324.0,0.15796255]
["bitfinex","BTCUSD",1732034819428,0.21656,92353.0,92325.0,0.10906255]
["bitfinex","BTCUSD",1732034819646,0.09633722,92355.0,92327.0,0.01]
["bitfinex","BTCUSD",1732034819867,0.108282,92351.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732034820101,0.108283,92350.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732034820306,0.21656,92354.0,92324.0,0.0489]
["bitfinex","BTCUSD",1732034820307,0.09633722,92354.0,92325.0,0.216626]
["bitfinex","BTCUSD",1732034820527,0.09633722,92353.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732034820733,0.108289,92345.0,92341.0,0.108294]
["bitfinex","BTCUSD",1732034820976,0.09633722,92352.0,92326.0,0.11906255]
["bitfinex","BTCUSD",1732034821180,0.14450579,92355.0,92326.0,0.11906255]
["bitfinex","BTCUSD",1732034821181,0.10828,92353.0,92348.0,0.108285]
["bitfinex","BTCUSD",1732034821383,0.09633722,92355.0,92327.0,0.0923]
["bitfinex","BTCUSD",1732034821384,0.20461522,92355.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732034821558,0.10828,92354.0,92328.0,0.32568155]
["bitfinex","BTCUSD",1732034821763,0.0008555,92352.0,92330.0,0.12610938]
["bitfinex","BTCUSD",1732034821972,0.0008555,92352.0,92331.0,0.32567355]
["bitfinex","BTCUSD",1732034822197,0.0008555,92352.0,92347.0,0.108287]
["bitfinex","BTCUSD",1732034822555,0.0008555,92352.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732034822761,0.0008555,92352.0,92345.0,0.216579]
["bitfinex","BTCUSD",1732034822960,0.1091375,92352.0,92347.0,0.108286]
["bitfinex","BTCUSD",1732034823326,0.0008555,92352.0,92331.0,0.10906255]
["bitfinex","BTCUSD",1732034823730,0.108292,92343.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732034823917,0.108292,92343.0,92327.0,0.0823]
["bitfinex","BTCUSD",1732034823918,0.108298,92338.0,92333.0,0.108303]
["bitfinex","BTCUSD",1732034824140,0.0008555,92352.0,92325.0,0.216626]
["bitfinex","BTCUSD",1732034824483,0.108292,92343.0,92327.0,0.216621]
["bitfinex","BTCUSD",1732034824691,0.108292,92343.0,92338.0,0.108296]
["bitfinex","BTCUSD",1732034824905,0.0008555,92352.0,92329.0,0.216616]
["bitfinex","BTCUSD",1732034825155,0.108289,92346.0,92341.0,0.108293]
["bitfinex","BTCUSD",1732034825419,0.216567,92350.0,92324.0,0.10906255]
["bitfinex","BTCUSD",1732034825588,0.0008555,92352.0,92348.0,0.108285]
["bitfinex","BTCUSD",1732034825771,0.0008555,92352.0,92331.0,0.12610938]
["bitfinex","BTCUSD",1732034825772,0.0008555,92352.0,92338.0,0.0763]
["bitfinex","BTCUSD",1732034825973,0.108286,92348.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732034826317,0.108286,92348.0,92341.0,0.216588]
["bitfinex","BTCUSD",1732034826318,0.216569,92349.0,92333.0,0.108303]
["bitfinex","BTCUSD",1732034826532,0.216569,92349.0,92330.0,0.216614]
["bitfinex","BTCUSD",1732034826533,0.0778,92351.0,92334.0,0.108301]
["bitfinex","BTCUSD",1732034826745,0.108296,92340.0,92334.0,0.108301]
["bitfinex","BTCUSD",1732034826988,0.108296,92340.0,92335.0,0.1083]
["bitfinex","BTCUSD",1732034827194,0.108296,92340.0,92336.0,0.108299]
["bitfinex","BTCUSD",1732034827402,0.108292,92343.0,92323.0,0.10906255]
["bitfinex","BTCUSD",1732034827838,0.108293,92342.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732034828653,0.108294,92341.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732034828869,0.108302,92335.0,92329.0,0.108307]
["bitfinex","BTCUSD",1732034829009,0.108303,92333.0,92323.0,0.10906255]
["bitfinex","BTCUSD",1732034829228,0.0489,92347.0,92334.0,0.108301]
["bitfinex","BTCUSD",1732034829463,0.108298,92338.0,92333.0,0.108302]
["bitfinex","BTCUSD",1732034829666,0.108301,92335.0,92330.0,0.108306]
["bitfinex","BTCUSD",1732034829833,0.108299,92337.0,92327.0,0.216621]
["bitfinex","BTCUSD",1732034830191,0.216591,92340.0,92334.0,0.108301]
["bitfinex","BTCUSD",1732034830388,0.108296,92340.0,92335.0,0.108301]
["bitfinex","BTCUSD",1732034830629,0.324879,92342.0,92334.0,0.108301]
["bitfinex","BTCUSD",1732034830844,0.108298,92338.0,92333.0,0.108302]
["bitfinex","BTCUSD",1732034831060,0.216593,92339.0,92328.0,0.108309]
["bitfinex","BTCUSD",1732034831264,0.216588,92341.0,92325.0,0.216626]
["bitfinex","BTCUSD",1732034831265,0.108306,92331.0,92325.0,0.216626]
["bitfinex","BTCUSD",1732034831469,0.108306,92331.0,92321.0,0.216633]
["bitfinex","BTCUSD",1732034831470,0.216588,92341.0,92315.0,0.12610938]
["bitfinex","BTCUSD",1732034831690,0.00338161,92340.0,92322.0,0.18536255]
["bitfinex","BTCUSD",1732034831942,0.00338161,92339.0,92329.0,0.216614]
["bitfinex","BTCUSD",1732034832146,0.09376498,92347.0,92330.0,0.216614]
["bitfinex","BTCUSD",1732034832401,0.00338155,92346.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732034832629,0.0008555,92352.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732034832825,0.0008555,92352.0,92347.0,0.216573]
["bitfinex","BTCUSD",1732034832826,0.00423672,92352.0,92349.0,0.216567]
["bitfinex","BTCUSD",1732034833032,0.00423672,92352.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732034833277,0.00423667,92352.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732034833897,0.00423667,92352.0,92340.0,0.216589]
["bitfinex","BTCUSD",1732034833898,0.00423667,92352.0,92345.0,0.216579]
["bitfinex","BTCUSD",1732034834149,0.00338117,92351.0,92334.0,0.216604]
["bitfinex","BTCUSD",1732034834323,0.2174072,92357.0,92333.0,0.0815]
["bitfinex","BTCUSD",1732034834532,0.2174072,92357.0,92325.0,0.12781998]
["bitfinex","BTCUSD",1732034834533,0.0773,92354.0,92325.0,0.0017106]
["bitfinex","BTCUSD",1732034834743,0.108297,92338.0,92329.0,0.108308]
["bitfinex","BTCUSD",1732034834888,0.108297,92338.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732034835091,0.108297,92338.0,92325.0,0.0017106]
["bitfinex","BTCUSD",1732034835092,0.108295,92341.0,92335.0,0.108301]
["bitfinex","BTCUSD",1732034835297,0.216585,92343.0,92325.0,0.0017106]
["bitfinex","BTCUSD",1732034835496,0.216567,92350.0,92325.0,0.0017106]
["bitfinex","BTCUSD",1732034835728,0.0008552,92357.0,92325.0,0.0017106]
["bitfinex","BTCUSD",1732034835925,0.0008552,92357.0,92335.0,0.1083]
["bitfinex","BTCUSD",1732034835926,0.108294,92341.0,92335.0,0.1083]
["bitfinex","BTCUSD",1732034836183,0.108294,92341.0,92326.0,0.541557]
["bitfinex","BTCUSD",1732034836452,0.04438071,92353.0,92327.0,0.10906255]
["bitfinex","BTCUSD",1732034836655,0.0008552,92357.0,92334.0,0.0821]
["bitfinex","BTCUSD",1732034836802,0.02020423,92356.0,92341.0,0.12610938]
["bitfinex","BTCUSD",1732034837019,0.108276,92356.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732034837415,0.02020588,92355.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732034837618,0.108276,92356.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732034837827,0.02020678,92355.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732034838139,0.108278,92355.0,92350.0,0.108282]
["bitfinex","BTCUSD",1732034838395,0.0008552,92357.0,92339.0,0.216593]
["bitfinex","BTCUSD",1732034838396,0.108286,92348.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732034838738,0.0008552,92357.0,92337.0,0.10906255]
["bitfinex","BTCUSD",1732034838739,0.108278,92355.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732034838958,0.0008552,92357.0,92337.0,0.10906255]
["bitfinex","BTCUSD",1732034839162,0.0008552,92357.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732034839339,0.02021231,92356.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732034839823,0.02021231,92356.0,92351.0,0.108281]
["bitfinex","BTCUSD",1732034840115,0.21656,92353.0,92337.0,0.10906255]
["bitfinex","BTCUSD",1732034840312,0.0008552,92357.0,92328.0,0.1]
["bitfinex","BTCUSD",1732034840528,0.108284,92350.0,92346.0,0.108288]
["bitfinex","BTCUSD",1732034840985,0.108282,92351.0,92346.0,0.108288]
["bitfinex","BTCUSD",1732034841398,0.0008552,92357.0,92341.0,0.216588]
["bitfinex","BTCUSD",1732034841399,0.0008552,92357.0,92345.0,0.216579]
["bitfinex","BTCUSD",1732034841600,0.02023173,92356.0,92331.0,0.01]
["bitfinex","BTCUSD",1732034841845,0.02023173,92355.0,92332.0,0.10906255]
["bitfinex","BTCUSD",1732034842049,0.02023173,92354.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732034842267,0.02023173,92353.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732034842481,0.02023173,92352.0,92348.0,0.216572]
["bitfinex","BTCUSD",1732034842687,0.20461422,92355.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732034842911,0.12930039,92354.0,92327.0,0.0809]
["bitfinex","BTCUSD",1732034843108,0.12930039,92354.0,92323.0,0.21663]
["bitfinex","BTCUSD",1732034843109,0.216569,92349.0,92321.0,0.1]
["bitfinex","BTCUSD",1732034843314,0.108294,92341.0,92336.0,0.108299]
["bitfinex","BTCUSD",1732034843555,0.108294,92341.0,92327.0,0.216621]
["bitfinex","BTCUSD",1732034843763,0.216581,92344.0,92328.0,0.216619]
["bitfinex","BTCUSD",1732034843959,0.09680522,92345.0,92326.0,0.10906255]
["bitfinex","BTCUSD",1732034844187,0.216574,92347.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732034844188,0.108293,92342.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732034844412,0.09680522,92339.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732034844673,0.09680522,92339.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732034844905,0.09693386,92340.0,92326.0,0.10906255]
["bitfinex","BTCUSD",1732034845142,0.09693386,92341.0,92327.0,0.216621]
["bitfinex","BTCUSD",1732034845371,0.09693386,92341.0,92326.0,0.10906255]
["bitfinex","BTCUSD",1732034845372,0.09693386,92340.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732034845600,0.09693386,92340.0,92333.0,0.216606]
["bitfinex","BTCUSD",1732034845828,0.09693386,92340.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732034846066,0.09693386,92340.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732034846297,0.14450579,92343.0,92340.0,0.108295]
["bitfinex","BTCUSD",1732034846298,0.09693386,92341.0,92340.0,0.108295]
["bitfinex","BTCUSD",1732034846763,0.10031528,92341.0,92340.0,0.108295]
["bitfinex","BTCUSD",1732034847278,0.00338142,92341.0,92340.0,0.108295]
["bitfinex","BTCUSD",1732034847776,0.00338142,92341.0,92340.0,0.21735755]
["bitfinex","BTCUSD",1732034848013,0.09693386,92354.0,92340.0,0.11906255]
["bitfinex","BTCUSD",1732034848237,0.0008552,92357.0,92354.0,0.108279]
["bitfinex","BTCUSD",1732034848457,0.00423608,92355.0,92354.0,0.108279]
["bitfinex","BTCUSD",1732034848919,0.0008552,92355.0,92354.0,0.108279]
["bitfinex","BTCUSD",1732034849144,0.09693386,92363.0,92352.0,0.21656]
["bitfinex","BTCUSD",1732034849145,0.0563465,92363.0,92352.0,0.21656]
["bitfinex","BTCUSD",1732034849375,0.0563465,92365.0,92341.0,0.1]
["bitfinex","BTCUSD",1732034849607,0.108273,92359.0,92342.0,0.216586]
["bitfinex","BTCUSD",1732034849879,0.14450579,92362.0,92342.0,0.216586]
["bitfinex","BTCUSD",1732034849880,0.14450579,92360.0,92342.0,0.216586]
["bitfinex","BTCUSD",1732034850098,0.14450579,92360.0,92341.0,0.10906255]
["bitfinex","BTCUSD",1732034850099,0.1453,92362.0,92359.0,0.108272]
["bitfinex","BTCUSD",1732034850314,0.1453,92363.0,92358.0,0.216548]
["bitfinex","BTCUSD",1732034850539,0.1453,92363.0,92360.0,0.10827]
["bitfinex","BTCUSD",1732034850981,0.108266,92365.0,92360.0,0.10827]
["bitfinex","BTCUSD",1732034851212,0.04371274,92366.0,92358.0,0.216548]
["bitfinex","BTCUSD",1732034851669,0.04371274,92366.0,92363.0,0.108268]
["bitfinex","BTCUSD",1732034851906,0.04371274,92366.0,92361.0,0.10827]
["bitfinex","BTCUSD",1732034852127,0.108269,92363.0,92358.0,0.108274]
["bitfinex","BTCUSD",1732034852351,0.108266,92365.0,92360.0,0.108271]
["bitfinex","BTCUSD",1732034853033,0.216532,92365.0,92347.0,0.216574]
["bitfinex","BTCUSD",1732034853301,0.17390938,92363.0,92322.0,0.0467]
["bitfinex","BTCUSD",1732034853503,0.108296,92340.0,92334.0,0.108301]
["bitfinex","BTCUSD",1732034853787,0.108293,92342.0,92326.0,0.10906255]
["bitfinex","BTCUSD",1732034854014,0.108287,92347.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732034854231,0.108288,92346.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732034854434,0.108288,92346.0,92326.0,0.10906255]
["bitfinex","BTCUSD",1732034854659,0.0761,92351.0,92326.0,0.10906255]
["bitfinex","BTCUSD",1732034854863,0.108294,92342.0,92335.0,0.1083]
["bitfinex","BTCUSD",1732034855077,0.10829,92345.0,92336.0,0.216599]
["bitfinex","BTCUSD",1732034855281,0.10829,92345.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732034855523,0.216567,92350.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732034855524,0.108291,92344.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732034855732,0.0761,92351.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732034855967,0.0474,92350.0,92325.0,0.0017106]
["bitfinex","BTCUSD",1732034856200,0.216585,92343.0,92325.0,0.0017106]
["bitfinex","BTCUSD",1732034856411,0.108296,92340.0,92328.0,0.216619]
["bitfinex","BTCUSD",1732034856616,0.108296,92340.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732034856846,0.324853,92349.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732034857050,0.108296,92340.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732034857478,0.108297,92339.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732034857716,0.0474,92350.0,92328.0,0.216619]
["bitfinex","BTCUSD",1732034857917,0.0474,92350.0,92333.0,0.108303]
["bitfinex","BTCUSD",1732034857918,0.108298,92338.0,92333.0,0.108303]
["bitfinex","BTCUSD",1732034858139,0.0474,92350.0,92335.0,0.1083]
["bitfinex","BTCUSD",1732034858553,0.108296,92339.0,92335.0,0.1083]
["bitfinex","BTCUSD",1732034858779,0.108296,92339.0,92333.0,0.108302]
["bitfinex","BTCUSD",1732034859185,0.108298,92338.0,92333.0,0.108302]
["bitfinex","BTCUSD",1732034859806,0.216584,92343.0,92331.0,0.216611]
["bitfinex","BTCUSD",1732034860022,0.108292,92343.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732034860456,0.108292,92343.0,92335.0,0.216602]
["bitfinex","BTCUSD",1732034860457,0.108296,92340.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732034860677,0.216583,92343.0,92327.0,0.216621]
["bitfinex","BTCUSD",1732034860881,0.09699331,92345.0,92329.0,0.216616]
["bitfinex","BTCUSD",1732034861080,0.216581,92344.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732034861327,0.108296,92339.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732034862287,0.31357431,92344.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732034862525,0.31357431,92344.0,92337.0,0.108297]
["bitfinex","BTCUSD",1732034862526,0.108293,92342.0,92337.0,0.108297]
["bitfinex","BTCUSD",1732034862743,0.31357431,92344.0,92337.0,0.216597]
["bitfinex","BTCUSD",1732034862744,0.09699331,92344.0,92337.0,0.216597]
["bitfinex","BTCUSD",1732034862966,0.09699331,92344.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732034863204,0.20528431,92344.0,92337.0,0.216597]
["bitfinex","BTCUSD",1732034863424,0.09699331,92343.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732034863653,0.09699331,92343.0,92337.0,0.216597]
["bitfinex","BTCUSD",1732034863654,0.09699331,92343.0,92335.0,0.1083]
["bitfinex","BTCUSD",1732034863915,0.09699331,92343.0,92327.0,0.10906255]
["bitfinex","BTCUSD",1732034864121,0.108295,92340.0,92330.0,0.216614]
["bitfinex","BTCUSD",1732034864355,0.108296,92340.0,92330.0,0.32567655]
["bitfinex","BTCUSD",1732034864581,0.108296,92340.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732034864811,0.108296,92340.0,92330.0,0.32567655]
["bitfinex","BTCUSD",1732034864812,0.1453304,92348.0,92327.0,0.21662]
["bitfinex","BTCUSD",1732034865048,0.00338148,92347.0,92326.0,0.0017104]
["bitfinex","BTCUSD",1732034865273,0.1083,92336.0,92330.0,0.108306]
["bitfinex","BTCUSD",1732034865498,0.216596,92338.0,92329.0,0.108308]
["bitfinex","BTCUSD",1732034865706,0.324893,92338.0,92337.0,0.01]
["bitfinex","BTCUSD",1732034867289,0.404093,92338.0,92337.0,0.01]
["bitfinex","BTCUSD",1732034867525,0.4074747,92338.0,92337.0,0.01]
["bitfinex","BTCUSD",1732034867750,0.4537747,92338.0,92337.0,0.01]
["bitfinex","BTCUSD",1732034868802,0.49723731,92338.0,92337.0,0.01]
["bitfinex","BTCUSD",1732034870834,0.85580611,92338.0,92337.0,0.01]
["bitfinex","BTCUSD",1732034871068,1.15864253,92338.0,92337.0,0.01]
["bitfinex","BTCUSD",1732034871295,0.96486866,92338.0,92337.0,0.01]
["bitfinex","BTCUSD",1732034871524,0.98498652,92338.0,92337.0,0.01]
["bitfinex","BTCUSD",1732034871980,1.13315915,92338.0,92337.0,0.01]
["bitfinex","BTCUSD",1732034872188,1.18850219,92338.0,92337.0,0.01]
["bitfinex","BTCUSD",1732034873054,1.19050219,92338.0,92337.0,0.01]
["bitfinex","BTCUSD",1732034873265,1.18850219,92338.0,92337.0,0.01]
["bitfinex","BTCUSD",1732034874143,1.19050305,92338.0,92337.0,0.01]
["bitfinex","BTCUSD",1732034874362,1.19050305,92338.0,92326.0,0.0017104]
["bitfinex","BTCUSD",1732034874363,0.23161,92327.0,92326.0,0.0017104]
["bitfinex","BTCUSD",1732034874583,0.70252357,92327.0,92326.0,0.0017104]
["bitfinex","BTCUSD",1732034876367,0.80252357,92327.0,92326.0,0.0017104]
["bitfinex","BTCUSD",1732034876574,0.44405511,92327.0,92326.0,0.0017104]
["bitfinex","BTCUSD",1732034876840,0.81186364,92327.0,92326.0,0.0017104]
["bitfinex","BTCUSD",1732034877071,1.07453872,92327.0,92326.0,0.0017104]
["bitfinex","BTCUSD",1732034877293,0.83203496,92327.0,92326.0,0.0017104]
["bitfinex","BTCUSD",1732034877983,0.83202503,92327.0,92326.0,0.0017104]
["bitfinex","BTCUSD",1732034878660,0.88310554,92327.0,92326.0,0.0017104]
["bitfinex","BTCUSD",1732034878871,0.92729077,92327.0,92326.0,0.0017104]
["bitfinex","BTCUSD",1732034879115,0.188028,92312.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034879388,0.29709055,92312.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034880265,0.188028,92312.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034880475,0.108328,92312.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034880922,0.108328,92312.0,92300.0,0.1100532]
["bitfinex","BTCUSD",1732034881404,0.108328,92312.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034884083,0.15266551,92312.0,92305.0,0.108335]
["bitfinex","BTCUSD",1732034884297,0.15266551,92312.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034884516,0.15266551,92312.0,92301.0,0.10834]
["bitfinex","BTCUSD",1732034885208,0.15266551,92312.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034885435,0.15266551,92312.0,92300.0,0.1100522]
["bitfinex","BTCUSD",1732034885886,0.15266551,92312.0,92301.0,0.10834]
["bitfinex","BTCUSD",1732034886127,0.15266551,92312.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034886411,0.28046551,92312.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034886668,0.38952806,92312.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034887140,0.48952806,92312.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034887344,0.50291114,92312.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034888226,0.62197369,92312.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034888432,0.51291114,92312.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034889149,0.53304684,92312.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034889351,0.108341,92301.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034889566,0.22078663,92301.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034889825,0.30118663,92301.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034890042,0.34648663,92301.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034890273,0.34648695,92301.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034890480,0.34848695,92301.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034890699,0.46648695,92301.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034891214,0.68164279,92301.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034891431,0.53651044,92301.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034891851,0.61277344,92301.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034892284,0.53650624,92301.0,92300.0,0.0017112]
["bitfinex","BTCUSD",1732034892510,0.01,92288.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034892735,0.108382,92266.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034893246,0.216762,92268.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034893247,0.10838,92268.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034893451,0.216734,92279.0,92265.0,0.1100924]
["bitfinex","BTCUSD",1732034893679,0.108379,92269.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034893889,0.1,92282.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034893890,0.108377,92270.0,92266.0,0.108382]
["bitfinex","BTCUSD",1732034894109,0.216749,92273.0,92266.0,0.108382]
["bitfinex","BTCUSD",1732034894343,0.216749,92273.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034894344,0.10838,92268.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034895081,0.14403985,92282.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034895293,0.108376,92272.0,92267.0,0.108379]
["bitfinex","BTCUSD",1732034895499,0.108374,92273.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034895713,0.14403985,92282.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034895943,0.108374,92273.0,92267.0,0.10838]
["bitfinex","BTCUSD",1732034896199,0.04403985,92282.0,92266.0,0.216764]
["bitfinex","BTCUSD",1732034896424,0.00338419,92281.0,92266.0,0.0752]
["bitfinex","BTCUSD",1732034896654,0.108376,92272.0,92267.0,0.10838]
["bitfinex","BTCUSD",1732034896887,0.216747,92274.0,92268.0,0.108379]
["bitfinex","BTCUSD",1732034897107,0.216747,92274.0,92266.0,0.0752]
["bitfinex","BTCUSD",1732034897108,0.216749,92273.0,92266.0,0.0752]
["bitfinex","BTCUSD",1732034897334,0.108378,92270.0,92265.0,0.1100924]
["bitfinex","BTCUSD",1732034897587,0.108382,92266.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034901372,0.04441512,92272.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034901624,0.108379,92269.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034902067,0.216746,92274.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034902578,0.108379,92269.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034902807,0.10838,92268.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034903019,0.216752,92271.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034903020,0.108363,92283.0,92278.0,0.108368]
["bitfinex","BTCUSD",1732034903242,0.0756,92289.0,92266.0,0.0768]
["bitfinex","BTCUSD",1732034903243,0.00338401,92282.0,92266.0,0.0768]
["bitfinex","BTCUSD",1732034903455,0.00338401,92281.0,92267.0,0.216762]
["bitfinex","BTCUSD",1732034903685,0.216722,92285.0,92267.0,0.216762]
["bitfinex","BTCUSD",1732034903904,0.108364,92281.0,92275.0,0.10837]
["bitfinex","BTCUSD",1732034904142,0.108364,92281.0,92268.0,0.216759]
["bitfinex","BTCUSD",1732034904143,0.108367,92279.0,92273.0,0.108372]
["bitfinex","BTCUSD",1732034904347,0.108367,92279.0,92274.0,0.108372]
["bitfinex","BTCUSD",1732034905252,0.00338391,92278.0,92274.0,0.108372]
["bitfinex","BTCUSD",1732034905488,0.11175391,92277.0,92272.0,0.108374]
["bitfinex","BTCUSD",1732034905749,0.108371,92275.0,92270.0,0.108376]
["bitfinex","BTCUSD",1732034905990,0.216736,92279.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034906232,0.000855,92268.0,92267.0,0.108381]
["bitfinex","BTCUSD",1732034908391,0.000855,92268.0,92265.0,0.1100924]
["bitfinex","BTCUSD",1732034908621,0.108382,92266.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034908881,0.217616,92268.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034909108,0.108381,92267.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034909322,0.000855,92268.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034909548,0.108382,92266.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034909777,0.217617,92268.0,92265.0,0.0017094]
["bitfinex","BTCUSD",1732034910003,0.000855,92268.0,92265.0,0.25397708]
["bitfinex","BTCUSD",1732034910269,0.109235,92268.0,92265.0,0.25397708]
["bitfinex","BTCUSD",1732034910685,0.000855,92268.0,92265.0,0.25397708]
["bitfinex","BTCUSD",1732034911116,0.000855,92268.0,92265.0,0.36235908]
["bitfinex","BTCUSD",1732034911322,0.000855,92268.0,92267.0,0.108381]
["bitfinex","BTCUSD",1732034911957,0.000855,92268.0,92265.0,0.36235908]
["bitfinex","BTCUSD",1732034912623,0.000855,92268.0,92265.0,0.25397708]
["bitfinex","BTCUSD",1732034913309,0.108382,92266.0,92265.0,0.25397708]
["bitfinex","BTCUSD",1732034913521,0.000855,92268.0,92265.0,0.25397708]
["bitfinex","BTCUSD",1732034913756,0.000855,92268.0,92265.0,0.36235908]
["bitfinex","BTCUSD",1732034914029,0.000855,92268.0,92267.0,0.108381]
["bitfinex","BTCUSD",1732034914237,0.000855,92268.0,92265.0,0.36235908]
["bitfinex","BTCUSD",1732034914465,0.000855,92268.0,92265.0,0.25397708]
["bitfinex","BTCUSD",1732034916393,0.000855,92268.0,92267.0,0.108381]
["bitfinex","BTCUSD",1732034916618,0.000855,92268.0,92267.0,0.188781]
["bitfinex","BTCUSD",1732034917967,0.000855,92268.0,92267.0,0.108381]
["bitfinex","BTCUSD",1732034920582,0.000855,92268.0,92265.0,0.25397708]
["bitfinex","BTCUSD",1732034921480,0.108382,92266.0,92265.0,0.25397708]
["bitfinex","BTCUSD",1732034921770,0.000855,92268.0,92265.0,0.25397708]
["bitfinex","BTCUSD",1732034922179,0.108382,92266.0,92265.0,0.25397708]
["bitfinex","BTCUSD",1732034922389,0.109235,92268.0,92265.0,0.25397708]
["bitfinex","BTCUSD",1732034922610,0.000855,92268.0,92265.0,0.25397708]
["bitfinex","BTCUSD",1732034922811,0.108381,92267.0,92265.0,0.25397708]
["bitfinex","BTCUSD",1732034923474,0.108382,92266.0,92265.0,0.25397708]
["bitfinex","BTCUSD",1732034923912,0.34604455,92266.0,92265.0,0.25397708]
["bitfinex","BTCUSD",1732034924145,0.49070431,92266.0,92265.0,0.25397708]
["bitfinex","BTCUSD",1732034924396,0.49137047,92266.0,92265.0,0.25397708]
["bitfinex","BTCUSD",1732034924627,0.34604455,92266.0,92265.0,0.25397708]
["bitfinex","BTCUSD",1732034924885,0.70367608,92266.0,92265.0,0.25397708]
["bitfinex","BTCUSD",1732034925514,0.89743093,92266.0,92265.0,0.25397708]
["bitfinex","BTCUSD",1732034925797,0.229198,92252.0,92224.0,0.216862]
["bitfinex","BTCUSD",1732034926018,0.48355434,92252.0,92218.0,0.0761]
["bitfinex","BTCUSD",1732034926231,0.48355106,92252.0,92218.0,0.0761]
["bitfinex","BTCUSD",1732034926449,0.48349052,92252.0,92231.0,0.108823]
["bitfinex","BTCUSD",1732034926711,0.33826055,92252.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732034926932,0.43508448,92252.0,92231.0,0.217246]
["bitfinex","BTCUSD",1732034927148,0.28022193,92252.0,92244.0,0.108407]
["bitfinex","BTCUSD",1732034927351,0.28022193,92252.0,92239.0,0.216827]
["bitfinex","BTCUSD",1732034927352,0.15207126,92252.0,92239.0,0.216827]
["bitfinex","BTCUSD",1732034927562,0.15207126,92252.0,92238.0,0.216828]
["bitfinex","BTCUSD",1732034927806,0.04367326,92252.0,92242.0,0.216819]
["bitfinex","BTCUSD",1732034928024,0.01,92260.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732034928025,0.108387,92262.0,92246.0,0.216811]
["bitfinex","BTCUSD",1732034928245,0.1,92270.0,92253.0,0.216795]
["bitfinex","BTCUSD",1732034928493,0.09682393,92271.0,92241.0,0.13610938]
["bitfinex","BTCUSD",1732034928494,0.216754,92271.0,92241.0,0.13610938]
["bitfinex","BTCUSD",1732034928731,0.09682393,92278.0,92260.0,0.12610938]
["bitfinex","BTCUSD",1732034928962,0.0762,92285.0,92267.0,0.108381]
["bitfinex","BTCUSD",1732034928963,0.02299762,92283.0,92267.0,0.108381]
["bitfinex","BTCUSD",1732034929433,0.04464974,92278.0,92267.0,0.185981]
["bitfinex","BTCUSD",1732034929668,0.31352593,92293.0,92267.0,0.185981]
["bitfinex","BTCUSD",1732034929669,0.216707,92291.0,92267.0,0.185981]
["bitfinex","BTCUSD",1732034929894,0.0444694,92283.0,92267.0,0.31209038]
["bitfinex","BTCUSD",1732034930335,0.0444694,92283.0,92267.0,0.185981]
["bitfinex","BTCUSD",1732034930543,0.108362,92283.0,92267.0,0.185981]
["bitfinex","BTCUSD",1732034931579,0.216707,92291.0,92267.0,0.185981]
["bitfinex","BTCUSD",1732034931790,0.216715,92288.0,92267.0,0.185981]
["bitfinex","BTCUSD",1732034932896,0.216722,92284.0,92267.0,0.108381]
["bitfinex","BTCUSD",1732034933129,0.04428282,92289.0,92257.0,0.0753]
["bitfinex","BTCUSD",1732034933130,0.216741,92276.0,92257.0,0.0753]
["bitfinex","BTCUSD",1732034933402,0.108377,92270.0,92265.0,0.108382]
["bitfinex","BTCUSD",1732034933860,0.108376,92272.0,92266.0,0.108382]
["bitfinex","BTCUSD",1732034934310,0.108376,92272.0,92265.0,0.216766]
["bitfinex","BTCUSD",1732034934541,0.108376,92272.0,92267.0,0.108381]
["bitfinex","BTCUSD",1732034935010,0.108373,92274.0,92267.0,0.108381]
["bitfinex","BTCUSD",1732034935459,0.216731,92280.0,92267.0,0.108381]
["bitfinex","BTCUSD",1732034935705,0.108374,92273.0,92267.0,0.108381]
["bitfinex","BTCUSD",1732034935946,0.108375,92272.0,92267.0,0.108381]
["bitfinex","BTCUSD",1732034936377,0.108376,92271.0,92267.0,0.108381]
["bitfinex","BTCUSD",1732034936580,0.108374,92273.0,92267.0,0.108381]
["bitfinex","BTCUSD",1732034936789,0.108374,92273.0,92258.0,0.216781]
["bitfinex","BTCUSD",1732034936790,0.216753,92271.0,92241.0,0.01]
["bitfinex","BTCUSD",1732034936999,0.0969675,92278.0,92267.0,0.108381]
["bitfinex","BTCUSD",1732034937235,0.108369,92277.0,92267.0,0.108381]
["bitfinex","BTCUSD",1732034937470,0.0969675,92280.0,92267.0,0.108381]
["bitfinex","BTCUSD",1732034937685,0.0969675,92279.0,92267.0,0.108381]
["bitfinex","BTCUSD",1732034937926,0.14545125,92282.0,92267.0,0.108381]
["bitfinex","BTCUSD",1732034937927,0.0969675,92282.0,92267.0,0.189581]
["bitfinex","BTCUSD",1732034938139,0.0816,92296.0,92267.0,0.189581]
["bitfinex","BTCUSD",1732034938140,0.0969675,92286.0,92267.0,0.31864355]
["bitfinex","BTCUSD",1732034938559,0.0969675,92287.0,92267.0,0.30864355]
["bitfinex","BTCUSD",1732034938778,0.0969675,92288.0,92267.0,0.31864355]
["bitfinex","BTCUSD",1732034938999,0.0969675,92291.0,92267.0,0.31864355]
["bitfinex","BTCUSD",1732034939264,0.0088225,92291.0,92271.0,0.01]
["bitfinex","BTCUSD",1732034939494,0.14545125,92296.0,92278.0,0.12610938]
["bitfinex","BTCUSD",1732034939721,0.14545125,92300.0,92298.0,0.108344]
["bitfinex","BTCUSD",1732034939947,0.14545125,92301.0,92298.0,0.108343]
["bitfinex","BTCUSD",1732034940187,0.108339,92303.0,92298.0,0.108343]
["bitfinex","BTCUSD",1732034940423,0.216675,92304.0,92278.0,0.23517193]
["bitfinex","BTCUSD",1732034940654,0.216677,92303.0,92291.0,0.216703]
["bitfinex","BTCUSD",1732034940892,0.108341,92301.0,92278.0,0.23517193]
["bitfinex","BTCUSD",1732034941155,0.108342,92301.0,92294.0,0.108348]
["bitfinex","BTCUSD",1732034941370,0.108342,92301.0,92292.0,0.216702]
["bitfinex","BTCUSD",1732034941587,0.10833,92310.0,92287.0,0.12610938]
["bitfinex","BTCUSD",1732034941824,0.2175126,92312.0,92307.0,0.108333]
["bitfinex","BTCUSD",1732034941825,0.0008556,92312.0,92307.0,0.108333]
["bitfinex","BTCUSD",1732034942039,0.20991815,92312.0,92307.0,0.108333]
["bitfinex","BTCUSD",1732034942252,0.04375692,92312.0,92304.0,0.216673]
["bitfinex","BTCUSD",1732034942503,0.0008556,92312.0,92311.0,0.108329]
["bitfinex","BTCUSD",1732034943662,0.0008556,92312.0,92311.0,0.21739155]
["bitfinex","BTCUSD",1732034944129,0.0008556,92312.0,92311.0,0.29749155]
["bitfinex","BTCUSD",1732034945310,0.0008556,92312.0,92311.0,0.21739155]
["bitfinex","BTCUSD",1732034947788,0.0008556,92312.0,92311.0,0.35350093]
["bitfinex","BTCUSD",1732034948033,0.0008556,92312.0,92311.0,0.40910093]
["bitfinex","BTCUSD",1732034949354,0.0008556,92312.0,92311.0,0.48690093]
["bitfinex","BTCUSD",1732034949992,0.0008556,92312.0,92311.0,0.58690093]
["bitfinex","BTCUSD",1732034954195,0.262461,92353.0,92321.0,0.01]
["bitfinex","BTCUSD",1732034954196,0.0459,92353.0,92321.0,0.01]
["bitfinex","BTCUSD",1732034954407,0.0459,92353.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732034954408,0.108284,92350.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732034954622,0.0459,92353.0,92323.0,0.12610938]
["bitfinex","BTCUSD",1732034954832,0.108282,92351.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732034955256,0.108283,92350.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732034955886,0.08990431,92353.0,92333.0,0.216606]
["bitfinex","BTCUSD",1732034956135,0.216567,92351.0,92333.0,0.216606]
["bitfinex","BTCUSD",1732034956354,0.08990431,92353.0,92324.0,0.10906255]
["bitfinex","BTCUSD",1732034956583,0.216565,92351.0,92318.0,0.01]
["bitfinex","BTCUSD",1732034956764,0.108291,92344.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732034957003,0.108291,92344.0,92319.0,0.10906255]
["bitfinex","BTCUSD",1732034957212,0.108291,92344.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732034957446,0.30646431,92353.0,92323.0,0.12610938]
["bitfinex","BTCUSD",1732034957447,0.216563,92352.0,92323.0,0.12610938]
["bitfinex","BTCUSD",1732034957661,0.216562,92352.0,92342.0,0.216585]
["bitfinex","BTCUSD",1732034957875,0.108284,92349.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732034958083,0.108287,92348.0,92333.0,0.216606]
["bitfinex","BTCUSD",1732034958538,0.108284,92350.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732034958968,0.216565,92351.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732034958969,0.108285,92349.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732034959191,0.08990431,92353.0,92336.0,0.216599]
["bitfinex","BTCUSD",1732034959400,0.08990431,92353.0,92315.0,0.326648]
["bitfinex","BTCUSD",1732034959401,0.10906255,92348.0,92315.0,0.326648]
["bitfinex","BTCUSD",1732034959611,0.108293,92342.0,92336.0,0.108299]
["bitfinex","BTCUSD",1732034959840,0.108293,92342.0,92337.0,0.108297]
["bitfinex","BTCUSD",1732034960131,0.10906255,92348.0,92326.0,0.216621]
["bitfinex","BTCUSD",1732034960353,0.10906255,92348.0,92317.0,0.216644]
["bitfinex","BTCUSD",1732034960565,0.10906255,92348.0,92318.0,0.10906255]
["bitfinex","BTCUSD",1732034960770,0.108296,92339.0,92334.0,0.108301]
["bitfinex","BTCUSD",1732034960988,0.216569,92349.0,92311.0,0.0778]
["bitfinex","BTCUSD",1732034960989,0.0752,92334.0,92311.0,0.0778]
["bitfinex","BTCUSD",1732034961206,0.108314,92324.0,92317.0,0.108321]
["bitfinex","BTCUSD",1732034961439,0.0496,92333.0,92302.0,0.0817]
["bitfinex","BTCUSD",1732034961667,0.108316,92323.0,92315.0,0.108323]
["bitfinex","BTCUSD",1732034961888,0.216624,92326.0,92313.0,0.216652]
["bitfinex","BTCUSD",1732034962104,0.10906255,92332.0,92303.0,0.10906255]
["bitfinex","BTCUSD",1732034962316,0.0496,92333.0,92304.0,0.216675]
["bitfinex","BTCUSD",1732034962544,0.291806,92334.0,92310.0,0.01]
["bitfinex","BTCUSD",1732034962545,0.0752,92334.0,92310.0,0.01]
["bitfinex","BTCUSD",1732034962751,0.075,92342.0,92311.0,0.32572055]
["bitfinex","BTCUSD",1732034963010,0.04373882,92334.0,92312.0,0.324984]
["bitfinex","BTCUSD",1732034963204,0.1083,92336.0,92328.0,0.216616]
["bitfinex","BTCUSD",1732034963429,0.108294,92341.0,92330.0,0.216614]
["bitfinex","BTCUSD",1732034963656,0.108294,92341.0,92336.0,0.108299]
["bitfinex","BTCUSD",1732034963879,0.108294,92341.0,92317.0,0.216644]
["bitfinex","BTCUSD",1732034963880,0.108297,92339.0,92317.0,0.216644]
["bitfinex","BTCUSD",1732034964532,0.108297,92339.0,92335.0,0.108301]
["bitfinex","BTCUSD",1732034964757,0.108297,92339.0,92333.0,0.216606]
["bitfinex","BTCUSD",1732034964966,0.108295,92340.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732034965201,0.075,92342.0,92318.0,0.0776]
["bitfinex","BTCUSD",1732034965441,0.183293,92342.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732034965656,0.108298,92338.0,92333.0,0.108303]
["bitfinex","BTCUSD",1732034965870,0.216588,92341.0,92335.0,0.1083]
["bitfinex","BTCUSD",1732034966100,0.108297,92339.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732034966530,0.075,92342.0,92335.0,0.1083]
["bitfinex","BTCUSD",1732034966791,0.108307,92330.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732034967000,0.075,92342.0,92333.0,0.108302]
["bitfinex","BTCUSD",1732034967212,0.108298,92338.0,92332.0,0.108303]
["bitfinex","BTCUSD",1732034967423,0.108298,92338.0,92333.0,0.108303]
["bitfinex","BTCUSD",1732034967874,0.075,92342.0,92319.0,0.21664]
["bitfinex","BTCUSD",1732034968172,0.108313,92325.0,92321.0,0.108317]
["bitfinex","BTCUSD",1732034968397,0.108311,92327.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732034968604,0.108311,92327.0,92323.0,0.108315]
["bitfinex","BTCUSD",1732034968825,0.10906255,92341.0,92319.0,0.21664]
["bitfinex","BTCUSD",1732034968989,0.108312,92326.0,92319.0,0.21664]
["bitfinex","BTCUSD",1732034969212,0.00541132,92338.0,92321.0,0.108317]
["bitfinex","BTCUSD",1732034969429,0.3249,92336.0,92323.0,0.108314]
["bitfinex","BTCUSD",1732034969627,0.00541132,92335.0,92328.0,0.108309]
["bitfinex","BTCUSD",1732034969840,0.216607,92333.0,92317.0,0.0017086]
["bitfinex","BTCUSD",1732034970206,0.00541132,92332.0,92317.0,0.0017086]
["bitfinex","BTCUSD",1732034970433,0.108305,92331.0,92318.0,0.10832]
["bitfinex","BTCUSD",1732034970648,0.324895,92337.0,92318.0,0.108321]
["bitfinex","BTCUSD",1732034970866,0.01,92344.0,92317.0,0.0017086]
["bitfinex","BTCUSD",1732034970867,0.10906255,92336.0,92317.0,0.0017086]
["bitfinex","BTCUSD",1732034971095,0.108319,92320.0,92317.0,0.0017086]
["bitfinex","BTCUSD",1732034971298,0.108315,92324.0,92319.0,0.108319]
["bitfinex","BTCUSD",1732034971520,0.108315,92324.0,92317.0,0.2183526]
["bitfinex","BTCUSD",1732034971720,0.108315,92324.0,92320.0,0.108318]
["bitfinex","BTCUSD",1732034972088,0.216616,92329.0,92317.0,0.0017086]
["bitfinex","BTCUSD",1732034972253,0.108319,92320.0,92317.0,0.0017086]
["bitfinex","BTCUSD",1732034972448,0.10906255,92336.0,92317.0,0.0017086]
["bitfinex","BTCUSD",1732034972449,0.216608,92333.0,92317.0,0.0017086]
["bitfinex","BTCUSD",1732034972682,0.108316,92323.0,92318.0,0.108321]
["bitfinex","BTCUSD",1732034972886,0.108316,92323.0,92319.0,0.108319]
["bitfinex","BTCUSD",1732034973089,0.108305,92332.0,92318.0,0.108321]
["bitfinex","BTCUSD",1732034973312,0.0436924,92336.0,92328.0,0.216617]
["bitfinex","BTCUSD",1732034973493,0.0455,92343.0,92328.0,0.216617]
["bitfinex","BTCUSD",1732034973494,0.216588,92341.0,92328.0,0.216617]
["bitfinex","BTCUSD",1732034973694,0.216588,92341.0,92322.0,0.21663]
["bitfinex","BTCUSD",1732034973695,0.1083,92336.0,92329.0,0.216615]
["bitfinex","BTCUSD",1732034973899,0.1083,92336.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732034974595,0.108302,92334.0,92329.0,0.108307]
["bitfinex","BTCUSD",1732034974801,0.108302,92334.0,92330.0,0.108306]
["bitfinex","BTCUSD",1732034975019,0.108305,92332.0,92327.0,0.10831]
["bitfinex","BTCUSD",1732034975225,0.108302,92335.0,92329.0,0.108307]
["bitfinex","BTCUSD",1732034975451,0.216595,92338.0,92327.0,0.216619]
["bitfinex","BTCUSD",1732034975679,0.2166,92336.0,92324.0,0.216626]
["bitfinex","BTCUSD",1732034975936,0.108305,92332.0,92327.0,0.10831]
["bitfinex","BTCUSD",1732034976591,0.2166,92336.0,92329.0,0.108307]
["bitfinex","BTCUSD",1732034976819,0.108303,92334.0,92329.0,0.108307]
["bitfinex","BTCUSD",1732034977063,0.108303,92334.0,92325.0,0.216625]
["bitfinex","BTCUSD",1732034977295,0.108304,92333.0,92329.0,0.108307]
["bitfinex","BTCUSD",1732034977511,0.2166,92336.0,92326.0,0.10831]
["bitfinex","BTCUSD",1732034977721,0.108305,92332.0,92325.0,0.216625]
["bitfinex","BTCUSD",1732034977931,0.2166,92336.0,92318.0,0.10906255]
["bitfinex","BTCUSD",1732034978141,0.216588,92341.0,92318.0,0.10906255]
["bitfinex","BTCUSD",1732034978375,0.108294,92341.0,92336.0,0.108299]
["bitfinex","BTCUSD",1732034978580,0.21657,92349.0,92322.0,0.12610938]
["bitfinex","BTCUSD",1732034978815,0.108283,92350.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732034979035,0.02299762,92355.0,92339.0,0.216593]
["bitfinex","BTCUSD",1732034979036,0.108279,92354.0,92339.0,0.216593]
["bitfinex","BTCUSD",1732034979246,0.01,92369.0,92338.0,0.12610938]
["bitfinex","BTCUSD",1732034979247,0.108281,92352.0,92348.0,0.108285]
["bitfinex","BTCUSD",1732034979474,0.216554,92356.0,92338.0,0.12610938]
["bitfinex","BTCUSD",1732034979887,0.108282,92351.0,92347.0,0.108287]
["bitfinex","BTCUSD",1732034979896,0.216562,92352.0,92336.0,0.216598]
["bitfinex","BTCUSD",1732034980039,0.108285,92349.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732034980249,0.108287,92347.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732034980433,0.108287,92347.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732034981104,0.108287,92347.0,92332.0,0.216607]
["bitfinex","BTCUSD",1732034981105,0.0431495,92354.0,92327.0,0.10906255]
["bitfinex","BTCUSD",1732034981307,0.00338124,92352.0,92337.0,0.216597]
["bitfinex","BTCUSD",1732034981530,0.108291,92344.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732034981857,0.00338124,92343.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732034982095,0.00338124,92342.0,92326.0,0.433246]
["bitfinex","BTCUSD",1732034982341,0.216565,92351.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732034982513,0.216565,92351.0,92326.0,0.10906255]
["bitfinex","BTCUSD",1732034982514,0.0033814,92350.0,92326.0,0.10906255]
["bitfinex","BTCUSD",1732034982715,0.108291,92344.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732034982916,0.0033814,92343.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732034983116,0.0033814,92342.0,92326.0,0.10906255]
["bitfinex","BTCUSD",1732034983283,0.0033814,92341.0,92326.0,0.10906255]
["bitfinex","BTCUSD",1732034983490,0.216593,92339.0,92333.0,0.108302]
["bitfinex","BTCUSD",1732034983706,0.108299,92337.0,92333.0,0.108302]
["bitfinex","BTCUSD",1732034983911,0.09666055,92346.0,92335.0,0.108301]
["bitfinex","BTCUSD",1732034983912,0.0033814,92336.0,92335.0,0.108301]
["bitfinex","BTCUSD",1732034984117,0.0033814,92336.0,92326.0,0.10906255]
["bitfinex","BTCUSD",1732034984118,0.00766055,92347.0,92340.0,0.108294]
["bitfinex","BTCUSD",1732034984319,0.19332111,92355.0,92340.0,0.108294]
["bitfinex","BTCUSD",1732034984320,0.10829,92345.0,92340.0,0.108294]
["bitfinex","BTCUSD",1732034984519,0.1116724,92344.0,92340.0,0.108294]
["bitfinex","BTCUSD",1732034984745,0.0033814,92343.0,92340.0,0.108294]
["bitfinex","BTCUSD",1732034985294,0.0033814,92341.0,92338.0,0.108296]
["bitfinex","BTCUSD",1732034985497,0.0033814,92341.0,92337.0,0.216595]
["bitfinex","BTCUSD",1732034985498,0.0033814,92341.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732034985715,0.0033814,92340.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732034985925,0.0033814,92339.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732034986339,0.108293,92342.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732034986566,0.1895405,92349.0,92326.0,0.10906255]
["bitfinex","BTCUSD",1732034986567,0.00338137,92341.0,92326.0,0.10906255]
["bitfinex","BTCUSD",1732034986784,0.00338137,92340.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732034986998,0.108293,92342.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732034987218,0.00338137,92341.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732034987432,0.324872,92344.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732034987433,0.00338137,92340.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732034988102,0.108292,92343.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732034988322,0.216577,92346.0,92335.0,0.2166]
["bitfinex","BTCUSD",1732034988539,0.00338145,92345.0,92337.0,0.216597]
["bitfinex","BTCUSD",1732034988770,0.00338145,92345.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732034988771,0.108291,92344.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732034989187,0.11167245,92344.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732034989398,0.00338145,92343.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732034989605,0.00338145,92342.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732034989840,0.108291,92344.0,92339.0,0.108295]
["bitfinex","BTCUSD",1732034990100,0.00338146,92343.0,92326.0,0.10906255]
["bitfinex","BTCUSD",1732034990304,0.14545597,92352.0,92339.0,0.216592]
["bitfinex","BTCUSD",1732034990515,0.00338133,92351.0,92327.0,0.20625681]
["bitfinex","BTCUSD",1732034990741,0.108285,92349.0,92345.0,0.108288]
["bitfinex","BTCUSD",1732034990962,0.00338133,92348.0,92345.0,0.108288]
["bitfinex","BTCUSD",1732034991210,0.108285,92349.0,92345.0,0.108288]
["bitfinex","BTCUSD",1732034991445,0.00338129,92348.0,92345.0,0.108288]
["bitfinex","BTCUSD",1732034991660,0.00338129,92347.0,92345.0,0.108288]
["bitfinex","BTCUSD",1732034991874,0.0008543,92353.0,92352.0,0.108281]
["bitfinex","BTCUSD",1732034994407,0.0008543,92353.0,92352.0,0.21734355]
["bitfinex","BTCUSD",1732034994655,0.0008543,92353.0,92352.0,0.46184355]
["bitfinex","BTCUSD",1732034995780,0.0008543,92353.0,92352.0,0.48680355]
["bitfinex","BTCUSD",1732034996238,0.0008543,92353.0,92352.0,0.53083747]
["bitfinex","BTCUSD",1732034996717,3e-07,92353.0,92352.0,0.53083747]
["bitfinex","BTCUSD",1732034996938,3e-07,92353.0,92352.0,0.52887747]
["bitfinex","BTCUSD",1732034997143,3e-07,92353.0,92352.0,0.53083747]
["bitfinex","BTCUSD",1732034997788,3e-07,92353.0,92352.0,0.62797175]
["bitfinex","BTCUSD",1732034998020,3e-07,92353.0,92352.0,0.53083747]
["bitfinex","BTCUSD",1732034998454,3e-07,92353.0,92352.0,0.67653889]
["bitfinex","BTCUSD",1732034998680,3e-07,92353.0,92352.0,0.53083747]
["bitfinex","BTCUSD",1732034999169,0.0277768,92398.0,92368.0,0.01]
["bitfinex","BTCUSD",1732034999402,0.108228,92398.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732034999621,0.1532108,92399.0,92391.0,0.21647]
["bitfinex","BTCUSD",1732035000040,0.1532108,92399.0,92393.0,0.108233]
["bitfinex","BTCUSD",1732035000268,0.108228,92398.0,92389.0,0.216475]
["bitfinex","BTCUSD",1732035000479,0.0449848,92399.0,92373.0,0.216513]
["bitfinex","BTCUSD",1732035000688,0.0449848,92399.0,92394.0,0.108231]
["bitfinex","BTCUSD",1732035000900,0.108227,92398.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732035001107,0.1532108,92399.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732035001597,0.1532108,92399.0,92394.0,0.108231]
["bitfinex","BTCUSD",1732035001806,0.108231,92395.0,92388.0,0.324715]
["bitfinex","BTCUSD",1732035002016,0.32552655,92395.0,92361.0,0.216541]
["bitfinex","BTCUSD",1732035002247,0.10906255,92395.0,92369.0,0.1]
["bitfinex","BTCUSD",1732035002493,0.10906255,92395.0,92370.0,0.21652]
["bitfinex","BTCUSD",1732035002757,0.108242,92386.0,92378.0,0.2165]
["bitfinex","BTCUSD",1732035002962,0.1299,92385.0,92358.0,0.13610938]
["bitfinex","BTCUSD",1732035003168,0.1299,92385.0,92358.0,0.12610938]
["bitfinex","BTCUSD",1732035003372,0.1299,92385.0,92360.0,0.216543]
["bitfinex","BTCUSD",1732035003531,0.108245,92384.0,92360.0,0.108271]
["bitfinex","BTCUSD",1732035003729,0.1299,92385.0,92361.0,0.1]
["bitfinex","BTCUSD",1732035003944,0.154732,92394.0,92365.0,0.12610938]
["bitfinex","BTCUSD",1732035004146,0.0831,92393.0,92366.0,0.10906255]
["bitfinex","BTCUSD",1732035004553,0.0831,92393.0,92390.0,0.108236]
["bitfinex","BTCUSD",1732035004748,0.0831,92393.0,92388.0,0.216478]
["bitfinex","BTCUSD",1732035004968,0.0831,92393.0,92391.0,0.108235]
["bitfinex","BTCUSD",1732035005563,0.0831,92393.0,92389.0,0.216475]
["bitfinex","BTCUSD",1732035005770,0.191333,92393.0,92386.0,0.216483]
["bitfinex","BTCUSD",1732035005972,0.108235,92392.0,92387.0,0.108239]
["bitfinex","BTCUSD",1732035006183,0.191333,92393.0,92388.0,0.108239]
["bitfinex","BTCUSD",1732035006389,0.0831,92393.0,92372.0,0.0824]
["bitfinex","BTCUSD",1732035006639,0.108234,92392.0,92387.0,0.10824]
["bitfinex","BTCUSD",1732035006867,0.0831,92393.0,92367.0,0.10906255]
["bitfinex","BTCUSD",1732035007096,0.216468,92392.0,92383.0,0.216489]
["bitfinex","BTCUSD",1732035007314,0.108236,92391.0,92368.0,0.216525]
["bitfinex","BTCUSD",1732035007545,0.10824,92387.0,92367.0,0.10906255]
["bitfinex","BTCUSD",1732035007764,0.0831,92393.0,92381.0,0.108247]
["bitfinex","BTCUSD",1732035007964,0.0831,92393.0,92366.0,0.10906255]
["bitfinex","BTCUSD",1732035008198,0.0831,92393.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732035008405,0.2614368,92399.0,92393.0,0.216464]
["bitfinex","BTCUSD",1732035008406,0.0449848,92399.0,92393.0,0.216464]
["bitfinex","BTCUSD",1732035008615,0.0449848,92399.0,92374.0,0.12610938]
["bitfinex","BTCUSD",1732035008830,0.108228,92398.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732035009063,0.0449848,92399.0,92391.0,0.216469]
["bitfinex","BTCUSD",1732035009504,0.108229,92397.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732035009738,0.0449848,92399.0,92394.0,0.108231]
["bitfinex","BTCUSD",1732035009966,0.108228,92398.0,92388.0,0.216477]
["bitfinex","BTCUSD",1732035010198,0.0449848,92399.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732035010454,0.0449848,92399.0,92398.0,0.108227]
["bitfinex","BTCUSD",1732035010455,0.0004,92399.0,92398.0,0.108227]
["bitfinex","BTCUSD",1732035012083,0.0004,92399.0,92391.0,0.21647]
["bitfinex","BTCUSD",1732035012318,0.108229,92397.0,92392.0,0.108233]
["bitfinex","BTCUSD",1732035012555,0.108229,92397.0,92391.0,0.21647]
["bitfinex","BTCUSD",1732035012556,0.216852,92399.0,92393.0,0.108233]
["bitfinex","BTCUSD",1732035012785,0.108228,92397.0,92393.0,0.108233]
["bitfinex","BTCUSD",1732035013006,0.108229,92396.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732035013234,0.0004,92399.0,92391.0,0.21647]
["bitfinex","BTCUSD",1732035013444,0.0004,92399.0,92395.0,0.10823]
["bitfinex","BTCUSD",1732035013669,0.0004,92399.0,92392.0,0.216468]
["bitfinex","BTCUSD",1732035013884,0.0004,92399.0,92367.0,0.226526]
["bitfinex","BTCUSD",1732035013885,0.216454,92398.0,92367.0,0.226526]
["bitfinex","BTCUSD",1732035014138,0.108232,92394.0,92367.0,0.226526]
["bitfinex","BTCUSD",1732035014368,0.10946255,92399.0,92362.0,0.00196]
["bitfinex","BTCUSD",1732035014369,0.108233,92393.0,92388.0,0.108238]
["bitfinex","BTCUSD",1732035014835,0.108235,92392.0,92388.0,0.108238]
["bitfinex","BTCUSD",1732035015054,0.216454,92398.0,92369.0,0.1]
["bitfinex","BTCUSD",1732035015294,0.10823,92396.0,92370.0,0.10906255]
["bitfinex","BTCUSD",1732035015513,0.108228,92397.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732035015734,0.108228,92397.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732035015960,0.108227,92398.0,92380.0,0.0017076]
["bitfinex","BTCUSD",1732035016169,0.0012538,92399.0,92380.0,0.0017076]
["bitfinex","BTCUSD",1732035016371,0.0012538,92399.0,92398.0,0.108227]
["bitfinex","BTCUSD",1732035016776,0.0012538,92399.0,92391.0,0.216469]
["bitfinex","BTCUSD",1732035017014,0.0012538,92399.0,92398.0,0.108227]
["bitfinex","BTCUSD",1732035019947,0.0012538,92399.0,92398.0,0.237327]
["bitfinex","BTCUSD",1732035020605,0.0012538,92399.0,92398.0,0.37938955]
["bitfinex","BTCUSD",1732035021489,0.0012538,92399.0,92398.0,0.35638955]
["bitfinex","BTCUSD",1732035021949,0.0012538,92399.0,92398.0,0.47938955]
["bitfinex","BTCUSD",1732035023299,0.0012538,92399.0,92398.0,0.108227]
["bitfinex","BTCUSD",1732035023817,0.0012538,92399.0,92373.0,0.216513]
["bitfinex","BTCUSD",1732035023818,0.36740451,92399.0,92373.0,0.216513]
["bitfinex","BTCUSD",1732035024044,0.11244133,92398.0,92379.0,0.216497]
["bitfinex","BTCUSD",1732035024251,0.108236,92391.0,92382.0,0.108246]
["bitfinex","BTCUSD",1732035024503,0.108241,92386.0,92375.0,0.216506]
["bitfinex","BTCUSD",1732035024722,0.108247,92381.0,92371.0,0.216516]
["bitfinex","BTCUSD",1732035024955,0.108247,92381.0,92368.0,0.216523]
["bitfinex","BTCUSD",1732035024956,0.13181595,92381.0,92368.0,0.216523]
["bitfinex","BTCUSD",1732035025192,0.02356895,92381.0,92376.0,0.108252]
["bitfinex","BTCUSD",1732035025450,0.02356895,92381.0,92358.0,0.01]
["bitfinex","BTCUSD",1732035025451,0.2889785,92381.0,92357.0,0.216549]
["bitfinex","BTCUSD",1732035025665,0.1,92379.0,92338.0,0.01]
["bitfinex","BTCUSD",1732035025871,0.1,92368.0,92333.0,0.01]
["bitfinex","BTCUSD",1732035026107,0.16493118,92367.0,92350.0,0.216566]
["bitfinex","BTCUSD",1732035026323,0.10828,92353.0,92346.0,0.108287]
["bitfinex","BTCUSD",1732035026532,0.00337973,92352.0,92335.0,0.12610938]
["bitfinex","BTCUSD",1732035026736,0.00338063,92351.0,92335.0,0.12610938]
["bitfinex","BTCUSD",1732035026941,0.02355661,92350.0,92347.0,0.108286]
["bitfinex","BTCUSD",1732035027162,0.00338063,92349.0,92335.0,0.12610938]
["bitfinex","BTCUSD",1732035027375,0.108274,92358.0,92352.0,0.108281]
["bitfinex","BTCUSD",1732035027608,0.2602516,92361.0,92348.0,0.0017078]
["bitfinex","BTCUSD",1732035027609,0.10828,92353.0,92348.0,0.1099928]
["bitfinex","BTCUSD",1732035027811,0.0437106,92361.0,92348.0,0.0017078]
["bitfinex","BTCUSD",1732035027812,0.13182086,92352.0,92348.0,0.0017078]
["bitfinex","BTCUSD",1732035028065,0.02353986,92351.0,92348.0,0.0017078]
["bitfinex","BTCUSD",1732035028285,0.108284,92349.0,92348.0,0.0017078]
["bitfinex","BTCUSD",1732035028492,0.20672216,92349.0,92348.0,0.0017078]
["bitfinex","BTCUSD",1732035028699,0.21010316,92349.0,92348.0,0.0017078]
["bitfinex","BTCUSD",1732035029378,0.003381,92349.0,92348.0,0.1099938]
["bitfinex","BTCUSD",1732035029584,0.003381,92349.0,92348.0,0.0017078]
["bitfinex","BTCUSD",1732035030463,0.22072755,92349.0,92348.0,0.0017078]
["bitfinex","BTCUSD",1732035030713,0.24084137,92349.0,92348.0,0.0017078]
["bitfinex","BTCUSD",1732035031169,0.2462515,92349.0,92348.0,0.0017078]
["bitfinex","BTCUSD",1732035031393,0.29118312,92349.0,92348.0,0.0017078]
["bitfinex","BTCUSD",1732035032075,0.02349482,92349.0,92348.0,0.0017078]
["bitfinex","BTCUSD",1732035032342,0.003381,92349.0,92348.0,0.1099938]
["bitfinex","BTCUSD",1732035032561,0.003381,92349.0,92348.0,0.1329938]
["bitfinex","BTCUSD",1732035032794,0.003381,92349.0,92348.0,0.25430201]
["bitfinex","BTCUSD",1732035033028,0.03755978,92369.0,92368.0,0.131262]
["bitfinex","BTCUSD",1732035033029,0.00541021,92369.0,92368.0,0.131262]
["bitfinex","BTCUSD",1732035033299,0.03214957,92388.0,92376.0,0.108253]
["bitfinex","BTCUSD",1732035033502,0.00338005,92387.0,92372.0,0.216515]
["bitfinex","BTCUSD",1732035033709,0.04408727,92397.0,92377.0,0.00223002]
["bitfinex","BTCUSD",1732035033710,0.00338005,92386.0,92377.0,0.00223002]
["bitfinex","BTCUSD",1732035033959,0.00338005,92385.0,92384.0,0.108243]
["bitfinex","BTCUSD",1732035034167,0.00338005,92385.0,92371.0,0.216518]
["bitfinex","BTCUSD",1732035034380,0.108242,92385.0,92384.0,0.00220876]
["bitfinex","BTCUSD",1732035034594,0.02348202,92385.0,92384.0,0.00220876]
["bitfinex","BTCUSD",1732035034799,0.02348202,92385.0,92371.0,0.216518]
["bitfinex","BTCUSD",1732035035006,0.02348202,92384.0,92373.0,0.216513]
["bitfinex","BTCUSD",1732035035227,0.00338006,92383.0,92371.0,0.216518]
["bitfinex","BTCUSD",1732035035430,0.00338006,92382.0,92379.0,0.108248]
["bitfinex","BTCUSD",1732035035638,0.00338006,92381.0,92380.0,0.108248]
["bitfinex","BTCUSD",1732035035846,0.216459,92396.0,92363.0,0.023]
["bitfinex","BTCUSD",1732035036045,0.10824,92387.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732035036255,0.00337993,92386.0,92369.0,0.023]
["bitfinex","BTCUSD",1732035036493,0.00337993,92385.0,92371.0,0.216518]
["bitfinex","BTCUSD",1732035036704,0.108238,92389.0,92372.0,0.216515]
["bitfinex","BTCUSD",1732035036915,0.32552355,92395.0,92369.0,0.023]
["bitfinex","BTCUSD",1732035036916,0.00337985,92388.0,92386.0,0.108241]
["bitfinex","BTCUSD",1732035037362,0.0471084,92410.0,92394.0,0.108232]
["bitfinex","BTCUSD",1732035037364,0.108228,92398.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732035037580,0.0805,92408.0,92374.0,0.01]
["bitfinex","BTCUSD",1732035037799,0.108265,92400.0,92375.0,0.13206255]
["bitfinex","BTCUSD",1732035037998,0.108265,92400.0,92377.0,0.023]
["bitfinex","BTCUSD",1732035037999,0.11160743,92398.0,92377.0,0.023]
["bitfinex","BTCUSD",1732035038206,0.11160743,92398.0,92375.0,0.13206255]
["bitfinex","BTCUSD",1732035038207,0.108228,92398.0,92392.0,0.108233]
["bitfinex","BTCUSD",1732035038876,0.108228,92398.0,92378.0,0.32556355]
["bitfinex","BTCUSD",1732035038877,0.10823,92396.0,92389.0,0.108236]
["bitfinex","BTCUSD",1732035039110,4e-05,92400.0,92388.0,0.108238]
["bitfinex","BTCUSD",1732035039318,4e-05,92400.0,92392.0,0.0017078]
["bitfinex","BTCUSD",1732035039539,0.00337946,92398.0,92392.0,0.0017078]
["bitfinex","BTCUSD",1732035039756,0.00337946,92397.0,92392.0,0.0017078]
["bitfinex","BTCUSD",1732035039961,4e-05,92400.0,92398.0,0.108227]
["bitfinex","BTCUSD",1732035040408,4e-05,92400.0,92392.0,0.0017078]
["bitfinex","BTCUSD",1732035040825,4e-05,92400.0,92393.0,0.216466]
["bitfinex","BTCUSD",1732035041299,4e-05,92400.0,92395.0,0.10823]
["bitfinex","BTCUSD",1732035041721,4e-05,92400.0,92398.0,0.108227]
["bitfinex","BTCUSD",1732035042390,4e-05,92400.0,92398.0,0.131227]
["bitfinex","BTCUSD",1732035043069,4e-05,92400.0,92396.0,0.239459]
["bitfinex","BTCUSD",1732035043284,4e-05,92400.0,92398.0,0.108227]
["bitfinex","BTCUSD",1732035044369,0.00540636,92428.0,92401.0,0.216447]
["bitfinex","BTCUSD",1732035044606,0.00337892,92420.0,92397.0,0.10906255]
["bitfinex","BTCUSD",1732035044850,0.21641,92417.0,92402.0,0.00216922]
["bitfinex","BTCUSD",1732035045102,0.10906255,92416.0,92382.0,0.01]
["bitfinex","BTCUSD",1732035045325,0.11244166,92416.0,92388.0,0.216476]
["bitfinex","BTCUSD",1732035045542,0.108218,92406.0,92401.0,0.108223]
["bitfinex","BTCUSD",1732035045767,0.108218,92406.0,92399.0,0.216452]
["bitfinex","BTCUSD",1732035045973,0.108221,92403.0,92402.0,0.00216434]
["bitfinex","BTCUSD",1732035046204,0.216419,92413.0,92402.0,0.00216337]
["bitfinex","BTCUSD",1732035046423,0.10906255,92416.0,92402.0,0.00216337]
["bitfinex","BTCUSD",1732035046424,0.108218,92406.0,92402.0,0.00216337]
["bitfinex","BTCUSD",1732035046629,0.108218,92406.0,92400.0,0.108224]
["bitfinex","BTCUSD",1732035046866,0.108218,92406.0,92403.0,0.00216402]
["bitfinex","BTCUSD",1732035047091,0.216431,92409.0,92399.0,0.216452]
["bitfinex","BTCUSD",1732035047297,0.216431,92409.0,92404.0,0.00216369]
["bitfinex","BTCUSD",1732035047516,0.10906255,92408.0,92392.0,0.0017078]
["bitfinex","BTCUSD",1732035047729,0.108218,92406.0,92405.0,0.00216434]
["bitfinex","BTCUSD",1732035047935,0.21728055,92406.0,92405.0,0.00216434]
["bitfinex","BTCUSD",1732035048136,0.10823,92396.0,92392.0,0.0017078]
["bitfinex","BTCUSD",1732035048366,0.10823,92396.0,92392.0,0.1099418]
["bitfinex","BTCUSD",1732035048591,0.10906255,92406.0,92393.0,0.00216402]
["bitfinex","BTCUSD",1732035048947,0.108228,92397.0,92393.0,0.00216402]
["bitfinex","BTCUSD",1732035049181,0.216443,92403.0,92392.0,0.0017078]
["bitfinex","BTCUSD",1732035049419,0.108214,92409.0,92404.0,0.108219]
["bitfinex","BTCUSD",1732035049620,0.108214,92409.0,92393.0,0.21863229]
["bitfinex","BTCUSD",1732035049621,0.108215,92409.0,92393.0,0.21863229]
["bitfinex","BTCUSD",1732035049840,0.108218,92406.0,92405.0,0.00216434]
["bitfinex","BTCUSD",1732035050075,0.108226,92399.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732035050400,0.108218,92406.0,92394.0,0.216463]
["bitfinex","BTCUSD",1732035050605,0.216419,92413.0,92399.0,0.108225]
["bitfinex","BTCUSD",1732035050830,0.108221,92404.0,92399.0,0.108225]
["bitfinex","BTCUSD",1732035051075,0.108225,92400.0,92394.0,0.108231]
["bitfinex","BTCUSD",1732035051277,0.108223,92402.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732035051486,0.108223,92402.0,92392.0,0.2181758]
["bitfinex","BTCUSD",1732035051710,0.108223,92402.0,92397.0,0.108227]
["bitfinex","BTCUSD",1732035051932,0.108221,92404.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732035052202,0.04497683,92415.0,92392.0,0.0017078]
["bitfinex","BTCUSD",1732035052422,0.02010367,92420.0,92411.0,0.216424]
["bitfinex","BTCUSD",1732035052649,0.02010367,92420.0,92395.0,0.0776]
["bitfinex","BTCUSD",1732035052834,0.02010367,92420.0,92418.0,0.108203]
["bitfinex","BTCUSD",1732035053324,0.02010367,92420.0,92416.0,0.108205]
["bitfinex","BTCUSD",1732035053527,0.02010367,92420.0,92395.0,0.12204542]
["bitfinex","BTCUSD",1732035053756,0.216405,92419.0,92398.0,0.216454]
["bitfinex","BTCUSD",1732035053986,0.32546755,92419.0,92393.0,0.216466]
["bitfinex","BTCUSD",1732035054203,0.108213,92411.0,92405.0,0.108218]
["bitfinex","BTCUSD",1732035054451,0.32546755,92419.0,92392.0,0.0017078]
["bitfinex","BTCUSD",1732035054659,0.108212,92411.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732035054847,0.10906255,92419.0,92401.0,0.216446]
["bitfinex","BTCUSD",1732035055062,0.0008552,92422.0,92392.0,0.0017078]
["bitfinex","BTCUSD",1732035055063,0.10906255,92418.0,92392.0,0.0017078]
["bitfinex","BTCUSD",1732035055269,0.108218,92406.0,92400.0,0.108223]
["bitfinex","BTCUSD",1732035055478,0.10906255,92418.0,92392.0,0.0017078]
["bitfinex","BTCUSD",1732035055675,0.108215,92409.0,92404.0,0.108219]
["bitfinex","BTCUSD",1732035055916,0.216415,92415.0,92392.0,0.0017078]
["bitfinex","BTCUSD",1732035056129,0.21641,92417.0,92392.0,0.0017078]
["bitfinex","BTCUSD",1732035056334,0.108208,92415.0,92409.0,0.108214]
["bitfinex","BTCUSD",1732035056536,0.0008553,92425.0,92392.0,0.0117078]
["bitfinex","BTCUSD",1732035056804,0.108198,92423.0,92417.0,0.108204]
["bitfinex","BTCUSD",1732035057040,0.0008553,92425.0,92417.0,0.108204]
["bitfinex","BTCUSD",1732035057244,0.1090553,92421.0,92416.0,0.108206]
["bitfinex","BTCUSD",1732035057493,0.1090553,92421.0,92418.0,0.00215483]
["bitfinex","BTCUSD",1732035057689,0.1090553,92421.0,92417.0,0.00215516]
["bitfinex","BTCUSD",1732035057897,0.1090553,92421.0,92419.0,0.00215451]
["bitfinex","BTCUSD",1732035058129,0.1090553,92421.0,92416.0,0.108206]
["bitfinex","BTCUSD",1732035058130,0.1090553,92421.0,92418.0,0.00215483]
["bitfinex","BTCUSD",1732035058354,0.1090553,92421.0,92420.0,0.00215418]
["bitfinex","BTCUSD",1732035058558,0.0008553,92421.0,92419.0,0.00215451]
["bitfinex","BTCUSD",1732035058776,0.108201,92420.0,92415.0,0.108206]
["bitfinex","BTCUSD",1732035059222,0.0008553,92421.0,92415.0,0.108206]
["bitfinex","BTCUSD",1732035059892,0.108202,92420.0,92416.0,0.00215548]
["bitfinex","BTCUSD",1732035060082,0.108202,92420.0,92416.0,0.11036148]
["bitfinex","BTCUSD",1732035060395,0.0008553,92421.0,92406.0,0.216435]
["bitfinex","BTCUSD",1732035060632,0.108204,92418.0,92417.0,0.00215483]
["bitfinex","BTCUSD",1732035060849,0.216403,92420.0,92392.0,0.0017078]
["bitfinex","BTCUSD",1732035061056,0.0008553,92421.0,92392.0,0.0017078]
["bitfinex","BTCUSD",1732035061260,0.108203,92419.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732035061463,0.108204,92418.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732035061642,0.108204,92418.0,92393.0,0.216466]
["bitfinex","BTCUSD",1732035061643,0.00337891,92418.0,92411.0,0.108211]
["bitfinex","BTCUSD",1732035061879,0.00337891,92417.0,92395.0,0.01]
["bitfinex","BTCUSD",1732035062090,0.0008553,92421.0,92414.0,0.216415]
["bitfinex","BTCUSD",1732035062294,0.0008553,92421.0,92420.0,0.108201]
["bitfinex","BTCUSD",1732035062715,0.0008553,92421.0,92420.0,0.11033992]
["bitfinex","BTCUSD",1732035062716,0.00423387,92421.0,92420.0,0.11033992]
["bitfinex","BTCUSD",1732035062949,0.0008553,92421.0,92420.0,0.11033992]
["bitfinex","BTCUSD",1732035064918,0.0008553,92421.0,92420.0,0.21940247]
["bitfinex","BTCUSD",1732035065366,0.0008553,92421.0,92420.0,0.31000247]
["bitfinex","BTCUSD",1732035065600,0.0008553,92421.0,92420.0,0.48110247]
["bitfinex","BTCUSD",1732035066057,0.0008553,92421.0,92420.0,0.52526189]
["bitfinex","BTCUSD",1732035066531,0.0008553,92421.0,92420.0,0.53526189]
["bitfinex","BTCUSD",1732035068154,0.0008553,92421.0,92420.0,0.66110389]
["bitfinex","BTCUSD",1732035068359,0.0008553,92421.0,92420.0,0.66306389]
["bitfinex","BTCUSD",1732035068561,0.0008553,92421.0,92420.0,0.53722189]
["bitfinex","BTCUSD",1732035069328,0.00338,92450.0,92438.0,0.01]
["bitfinex","BTCUSD",1732035069585,0.01129907,92471.0,92470.0,0.108143]
["bitfinex","BTCUSD",1732035069789,0.02299762,92483.0,92478.0,0.108133]
["bitfinex","BTCUSD",1732035070001,0.0008551,92486.0,92478.0,0.11019155]
["bitfinex","BTCUSD",1732035070211,0.00463156,92479.0,92478.0,0.18799155]
["bitfinex","BTCUSD",1732035070420,0.00463156,92479.0,92478.0,0.11019155]
["bitfinex","BTCUSD",1732035071242,0.0012551,92479.0,92478.0,0.11019155]
["bitfinex","BTCUSD",1732035072144,0.0012551,92479.0,92478.0,0.2192541]
["bitfinex","BTCUSD",1732035072349,0.0012551,92479.0,92478.0,0.3522541]
["bitfinex","BTCUSD",1732035072773,0.0012551,92479.0,92478.0,0.53890423]
["bitfinex","BTCUSD",1732035074110,0.0004,92499.0,92478.0,0.53890423]
["bitfinex","BTCUSD",1732035074111,18.9166556,92500.0,92480.0,0.01]
["bitfinex","BTCUSD",1732035074324,18.9166556,92500.0,92497.0,0.10811]
["bitfinex","BTCUSD",1732035074548,0.00337533,92499.0,92498.0,0.10811]
["bitfinex","BTCUSD",1732035075400,0.00337533,92499.0,92482.0,0.216258]
["bitfinex","BTCUSD",1732035075636,0.216239,92491.0,92463.0,0.01]
["bitfinex","BTCUSD",1732035076108,0.108124,92486.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732035076330,0.02337945,92490.0,92476.0,0.21627]
["bitfinex","BTCUSD",1732035076538,0.108125,92486.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732035076747,0.216227,92495.0,92481.0,0.216259]
["bitfinex","BTCUSD",1732035076978,19.1328726,92500.0,92480.0,0.11005108]
["bitfinex","BTCUSD",1732035076979,0.216232,92493.0,92480.0,0.11005108]
["bitfinex","BTCUSD",1732035077200,0.108123,92487.0,92481.0,0.108129]
["bitfinex","BTCUSD",1732035077430,0.108129,92482.0,92481.0,0.00192216]
["bitfinex","BTCUSD",1732035077657,0.108126,92485.0,92478.0,0.108133]
["bitfinex","BTCUSD",1732035077867,0.108123,92487.0,92468.0,0.324436]
["bitfinex","BTCUSD",1732035078072,0.02002332,92486.0,92479.0,0.00192008]
["bitfinex","BTCUSD",1732035078279,0.108129,92482.0,92476.0,0.108135]
["bitfinex","BTCUSD",1732035078482,0.32529455,92494.0,92480.0,0.00192008]
["bitfinex","BTCUSD",1732035078722,0.32529455,92494.0,92478.0,0.108133]
["bitfinex","BTCUSD",1732035078723,0.108126,92484.0,92478.0,0.108133]
["bitfinex","BTCUSD",1732035078927,0.02002702,92493.0,92485.0,0.216251]
["bitfinex","BTCUSD",1732035079161,0.216205,92505.0,92486.0,0.108123]
["bitfinex","BTCUSD",1732035079162,0.02002541,92492.0,92486.0,0.108123]
["bitfinex","BTCUSD",1732035079382,0.02002541,92491.0,92486.0,0.11004342]
["bitfinex","BTCUSD",1732035079615,0.02002541,92490.0,92486.0,0.11004342]
["bitfinex","BTCUSD",1732035079898,0.02002561,92489.0,92486.0,0.11004342]
["bitfinex","BTCUSD",1732035080133,0.02002561,92488.0,92486.0,0.00192042]
["bitfinex","BTCUSD",1732035080355,0.0200285,92487.0,92486.0,0.00192042]
["bitfinex","BTCUSD",1732035080559,0.0200285,92487.0,92486.0,0.108124]
["bitfinex","BTCUSD",1732035080785,0.0200285,92487.0,92486.0,0.11004234]
["bitfinex","BTCUSD",1732035081000,0.0200285,92487.0,92486.0,0.00191834]
["bitfinex","BTCUSD",1732035081210,0.0200285,92487.0,92486.0,0.108124]
["bitfinex","BTCUSD",1732035081415,0.0200285,92487.0,92486.0,0.11004234]
["bitfinex","BTCUSD",1732035081880,18.9166556,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732035082106,18.9487034,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732035082329,18.93668547,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732035082570,18.9166556,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732035083279,18.93668379,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732035083489,18.9166556,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732035083760,18.9166556,92500.0,92499.0,0.21717155]
["bitfinex","BTCUSD",1732035084435,18.9166556,92500.0,92499.0,0.22717155]
["bitfinex","BTCUSD",1732035084667,18.92340652,92500.0,92499.0,0.22717155]
["bitfinex","BTCUSD",1732035086087,18.92340652,92500.0,92499.0,0.30977155]
["bitfinex","BTCUSD",1732035086576,18.9166556,92500.0,92499.0,0.30977155]
["bitfinex","BTCUSD",1732035086782,18.92340533,92500.0,92499.0,0.30977155]
["bitfinex","BTCUSD",1732035088308,18.92344533,92500.0,92499.0,0.30977155]
["bitfinex","BTCUSD",1732035088777,18.92344533,92500.0,92499.0,0.40977155]
["bitfinex","BTCUSD",1732035089182,18.83444533,92500.0,92499.0,0.40977155]
["bitfinex","BTCUSD",1732035089816,18.8276956,92500.0,92499.0,0.40977155]
["bitfinex","BTCUSD",1732035093172,18.8276956,92500.0,92499.0,0.53526222]
["bitfinex","BTCUSD",1732035093780,18.8276956,92500.0,92499.0,0.53722222]
["bitfinex","BTCUSD",1732035094410,18.8276956,92500.0,92499.0,0.54722222]
["bitfinex","BTCUSD",1732035095133,18.80564696,92500.0,92499.0,0.57022222]
["bitfinex","BTCUSD",1732035095550,18.80564696,92500.0,92499.0,0.56826222]
["bitfinex","BTCUSD",1732035095939,18.80564696,92500.0,92499.0,0.57022222]
["bitfinex","BTCUSD",1732035096157,18.80564696,92500.0,92499.0,0.69571289]
["bitfinex","BTCUSD",1732035096371,18.29026458,92500.0,92499.0,0.69375289]
["bitfinex","BTCUSD",1732035096593,18.29026458,92500.0,92499.0,0.69571289]
["bitfinex","BTCUSD",1732035096799,18.24702058,92500.0,92499.0,0.69571289]
["bitfinex","BTCUSD",1732035097226,18.22301058,92500.0,92499.0,0.69571289]
["bitfinex","BTCUSD",1732035097428,18.17976658,92500.0,92499.0,0.69571289]
["bitfinex","BTCUSD",1732035097848,18.11490058,92500.0,92499.0,0.69571289]
["bitfinex","BTCUSD",1732035098054,18.11575478,92500.0,92499.0,0.69571289]
["bitfinex","BTCUSD",1732035098256,18.07316812,92500.0,92499.0,0.69571289]
["bitfinex","BTCUSD",1732035098458,17.96505812,92500.0,92499.0,0.74035289]
["bitfinex","BTCUSD",1732035098668,17.96505812,92500.0,92499.0,0.74231289]
["bitfinex","BTCUSD",1732035098872,17.80168569,92500.0,92499.0,0.74035289]
["bitfinex","BTCUSD",1732035099137,17.15820331,92500.0,92499.0,0.74231289]
["bitfinex","BTCUSD",1732035099348,17.03010331,92500.0,92499.0,0.74035289]
["bitfinex","BTCUSD",1732035099556,16.98685931,92500.0,92499.0,0.74231289]
["bitfinex","BTCUSD",1732035099791,16.94361531,92500.0,92499.0,0.74231289]
["bitfinex","BTCUSD",1732035100006,16.92199331,92500.0,92499.0,0.61486222]
["bitfinex","BTCUSD",1732035100448,16.90037131,92500.0,92499.0,0.61486222]
["bitfinex","BTCUSD",1732035100867,16.85712731,92500.0,92499.0,0.61682222]
["bitfinex","BTCUSD",1732035102908,16.77287365,92500.0,92499.0,0.61682222]
["bitfinex","BTCUSD",1732035103534,16.72962965,92500.0,92499.0,0.61486222]
["bitfinex","BTCUSD",1732035103701,16.68638565,92500.0,92499.0,0.61682222]
["bitfinex","BTCUSD",1732035103900,16.66476365,92500.0,92499.0,0.61682222]
["bitfinex","BTCUSD",1732035104277,16.55414165,92500.0,92499.0,0.61682222]
["bitfinex","BTCUSD",1732035105753,16.44566235,92500.0,92499.0,0.61682222]
["bitfinex","BTCUSD",1732035105968,16.42404035,92500.0,92499.0,0.61682222]
["bitfinex","BTCUSD",1732035106590,16.38079635,92500.0,92499.0,0.60682222]
["bitfinex","BTCUSD",1732035107342,16.33755235,92500.0,92499.0,0.60682222]
["bitfinex","BTCUSD",1732035108437,16.27323295,92500.0,92499.0,0.60682222]
["bitfinex","BTCUSD",1732035108664,16.25161095,92500.0,92499.0,0.60682222]
["bitfinex","BTCUSD",1732035108876,16.22998895,92500.0,92499.0,0.60682222]
["bitfinex","BTCUSD",1732035109077,16.22998895,92500.0,92499.0,0.45633062]
["bitfinex","BTCUSD",1732035110347,16.20836695,92500.0,92499.0,0.47933062]
["bitfinex","BTCUSD",1732035110564,16.18674495,92500.0,92499.0,0.47933062]
["bitfinex","BTCUSD",1732035112261,16.18674495,92500.0,92499.0,0.47737062]
["bitfinex","BTCUSD",1732035112479,16.18674495,92500.0,92499.0,0.47933062]
["bitfinex","BTCUSD",1732035113356,16.18674495,92500.0,92499.0,0.34187995]
["bitfinex","BTCUSD",1732035113569,16.18674495,92500.0,92499.0,0.22887995]
["bitfinex","BTCUSD",1732035114540,16.43923562,92500.0,92499.0,0.0017084]
["bitfinex","BTCUSD",1732035114752,16.43923562,92500.0,92465.0,0.216297]
["bitfinex","BTCUSD",1732035114753,0.157431,92480.0,92465.0,0.216297]
["bitfinex","BTCUSD",1732035115000,0.36062167,92480.0,92461.0,0.216306]
["bitfinex","BTCUSD",1732035115240,0.36062167,92480.0,92465.0,0.216297]
["bitfinex","BTCUSD",1732035115675,0.127,92480.0,92469.0,0.216287]
["bitfinex","BTCUSD",1732035115945,0.127,92480.0,92479.0,0.1098404]
["bitfinex","BTCUSD",1732035116363,0.127,92480.0,92479.0,0.11160872]
["bitfinex","BTCUSD",1732035116787,0.127,92480.0,92479.0,0.22067127]
["bitfinex","BTCUSD",1732035116992,0.0777,92480.0,92479.0,0.22067127]
["bitfinex","BTCUSD",1732035118617,0.07706247,92480.0,92479.0,0.22067127]
["bitfinex","BTCUSD",1732035119458,0.07706247,92480.0,92479.0,0.00347672]
["bitfinex","BTCUSD",1732035119675,0.12549067,92483.0,92479.0,0.00347672]
["bitfinex","BTCUSD",1732035119884,0.0473,92492.0,92479.0,0.00347672]
["bitfinex","BTCUSD",1732035120092,0.0473,92492.0,92479.0,0.11253927]
["bitfinex","BTCUSD",1732035120304,0.0473,92492.0,92491.0,0.108118]
["bitfinex","BTCUSD",1732035120723,0.0473,92492.0,92491.0,0.10996278]
["bitfinex","BTCUSD",1732035122975,0.0473,92492.0,92491.0,0.00184478]
["bitfinex","BTCUSD",1732035123396,0.0473,92492.0,92479.0,0.0017084]
["bitfinex","BTCUSD",1732035123616,0.0473,92492.0,92491.0,0.00184478]
["bitfinex","BTCUSD",1732035123811,0.0473,92492.0,92487.0,0.216245]
["bitfinex","BTCUSD",1732035124017,0.0473,92492.0,92491.0,0.108118]
["bitfinex","BTCUSD",1732035124436,0.0473,92492.0,92491.0,0.10996278]
["bitfinex","BTCUSD",1732035124650,0.0473,92492.0,92491.0,0.00184478]
["bitfinex","BTCUSD",1732035124861,0.155417,92492.0,92491.0,0.00184478]
["bitfinex","BTCUSD",1732035125067,0.155417,92492.0,92487.0,0.108122]
["bitfinex","BTCUSD",1732035125321,0.0473,92492.0,92479.0,0.0017084]
["bitfinex","BTCUSD",1732035125556,0.239031,92480.0,92479.0,0.0017084]
["bitfinex","BTCUSD",1732035127138,0.1309,92480.0,92479.0,0.0017084]
["bitfinex","BTCUSD",1732035127381,0.1309,92480.0,92479.0,0.1098404]
["bitfinex","BTCUSD",1732035127608,0.0479,92480.0,92479.0,0.1098404]
["bitfinex","BTCUSD",1732035127814,0.0753,92489.0,92488.0,0.108122]
["bitfinex","BTCUSD",1732035129529,0.0753,92489.0,92486.0,0.216246]
["bitfinex","BTCUSD",1732035129705,0.0753,92489.0,92483.0,0.108127]
["bitfinex","BTCUSD",1732035129906,0.0753,92489.0,92479.0,0.0017084]
["bitfinex","BTCUSD",1732035130115,0.0753,92489.0,92487.0,0.108122]
["bitfinex","BTCUSD",1732035130335,0.0753,92489.0,92479.0,0.0017084]
["bitfinex","BTCUSD",1732035130548,0.108124,92486.0,92480.0,0.108131]
["bitfinex","BTCUSD",1732035130758,0.108131,92481.0,92479.0,0.0017084]
["bitfinex","BTCUSD",1732035130948,0.216209,92503.0,92479.0,0.0017084]
["bitfinex","BTCUSD",1732035130949,0.156231,92480.0,92479.0,0.0017084]
["bitfinex","BTCUSD",1732035131175,0.237031,92480.0,92479.0,0.0017084]
["bitfinex","BTCUSD",1732035131626,0.1289,92480.0,92479.0,0.1098404]
["bitfinex","BTCUSD",1732035132043,0.1289,92480.0,92479.0,0.11170793]
["bitfinex","BTCUSD",1732035132246,0.1289,92480.0,92479.0,0.00357593]
["bitfinex","BTCUSD",1732035132485,0.237031,92480.0,92479.0,0.00357593]
["bitfinex","BTCUSD",1732035132657,0.237031,92480.0,92479.0,0.0017084]
["bitfinex","BTCUSD",1732035133073,0.1289,92480.0,92479.0,0.0017084]
["bitfinex","BTCUSD",1732035133282,0.1289,92480.0,92479.0,0.1098404]
["bitfinex","BTCUSD",1732035133700,0.1289,92480.0,92479.0,0.11170793]
["bitfinex","BTCUSD",1732035134354,0.0008543,92492.0,92479.0,0.00357593]
["bitfinex","BTCUSD",1732035134612,0.0008543,92492.0,92491.0,0.108118]
["bitfinex","BTCUSD",1732035135060,0.0008543,92492.0,92491.0,0.10998088]
["bitfinex","BTCUSD",1732035137259,0.0754,92480.0,92479.0,0.0017084]
["bitfinex","BTCUSD",1732035137486,0.183531,92480.0,92479.0,0.0017084]
["bitfinex","BTCUSD",1732035137705,0.14464106,92530.0,92479.0,0.11077095]
["bitfinex","BTCUSD",1732035137706,13.82227941,92500.0,92479.0,0.11077095]
["bitfinex","BTCUSD",1732035137963,7.62169127,92500.0,92499.0,0.61253795]
["bitfinex","BTCUSD",1732035138190,7.62169127,92500.0,92499.0,0.71057795]
["bitfinex","BTCUSD",1732035138191,6.57264973,92500.0,92499.0,0.71057795]
["bitfinex","BTCUSD",1732035138403,5.02564182,92500.0,92499.0,0.80507566]
["bitfinex","BTCUSD",1732035138644,4.46569174,92500.0,92499.0,0.82807566]
["bitfinex","BTCUSD",1732035138892,4.22708065,92500.0,92499.0,0.82807566]
["bitfinex","BTCUSD",1732035139133,4.2101271,92500.0,92499.0,0.82807566]
["bitfinex","BTCUSD",1732035139343,4.19999794,92500.0,92499.0,0.87270993]
["bitfinex","BTCUSD",1732035139565,4.12018673,92500.0,92499.0,0.87270993]
["bitfinex","BTCUSD",1732035139806,4.05532073,92500.0,92499.0,0.87270993]
["bitfinex","BTCUSD",1732035140014,4.04344681,92500.0,92499.0,0.87270993]
["bitfinex","BTCUSD",1732035140245,3.99286508,92500.0,92499.0,0.68600673]
["bitfinex","BTCUSD",1732035140453,3.99286508,92500.0,92499.0,0.59150902]
["bitfinex","BTCUSD",1732035140454,3.94962108,92500.0,92499.0,0.59150902]
["bitfinex","BTCUSD",1732035140685,3.88475508,92500.0,92499.0,0.59150902]
["bitfinex","BTCUSD",1732035140900,3.88475508,92500.0,92499.0,0.73486434]
["bitfinex","BTCUSD",1732035142308,3.77664508,92500.0,92499.0,0.36017155]
["bitfinex","BTCUSD",1732035142570,3.69015708,92500.0,92499.0,0.36017155]
["bitfinex","BTCUSD",1732035142774,3.66853508,92500.0,92499.0,0.36017155]
["bitfinex","BTCUSD",1732035142992,3.13433508,92500.0,92499.0,0.36017155]
["bitfinex","BTCUSD",1732035143446,3.11271308,92500.0,92499.0,0.36017155]
["bitfinex","BTCUSD",1732035143703,3.02622508,92500.0,92499.0,0.36017155]
["bitfinex","BTCUSD",1732035144556,2.98298108,92500.0,92499.0,0.36017155]
["bitfinex","BTCUSD",1732035144779,2.93973708,92500.0,92499.0,0.36017155]
["bitfinex","BTCUSD",1732035145217,2.91811508,92500.0,92499.0,0.36017155]
["bitfinex","BTCUSD",1732035145437,2.89649308,92500.0,92499.0,0.36017155]
["bitfinex","BTCUSD",1732035145665,2.81000508,92500.0,92499.0,0.36017155]
["bitfinex","BTCUSD",1732035146610,2.70189508,92500.0,92499.0,0.36017155]
["bitfinex","BTCUSD",1732035147026,2.70189508,92500.0,92499.0,0.36189609]
["bitfinex","BTCUSD",1732035147248,2.70189508,92500.0,92499.0,0.40589464]
["bitfinex","BTCUSD",1732035147466,2.68027308,92500.0,92499.0,0.40589464]
["bitfinex","BTCUSD",1732035147696,2.65865108,92500.0,92499.0,0.40589464]
["bitfinex","BTCUSD",1732035147903,2.61540708,92500.0,92499.0,0.40589464]
["bitfinex","BTCUSD",1732035148125,2.59378508,92500.0,92499.0,0.40589464]
["bitfinex","BTCUSD",1732035148329,2.57216308,92500.0,92499.0,0.44910364]
["bitfinex","BTCUSD",1732035148547,2.48567508,92500.0,92499.0,0.44910364]
["bitfinex","BTCUSD",1732035149261,2.39667508,92500.0,92499.0,0.44910364]
["bitfinex","BTCUSD",1732035149507,2.37505308,92500.0,92499.0,0.44910364]
["bitfinex","BTCUSD",1732035149732,2.28856508,92500.0,92499.0,0.44910364]
["bitfinex","BTCUSD",1732035149955,2.28856508,92500.0,92499.0,0.45106364]
["bitfinex","BTCUSD",1732035150177,2.28856508,92500.0,92499.0,0.44910364]
["bitfinex","BTCUSD",1732035150621,2.20207708,92500.0,92499.0,0.45106364]
["bitfinex","BTCUSD",1732035150823,2.18045508,92500.0,92499.0,0.44910364]
["bitfinex","BTCUSD",1732035151484,2.18045508,92500.0,92499.0,0.45106364]
["bitfinex","BTCUSD",1732035151910,2.18045508,92500.0,92499.0,0.44910364]
["bitfinex","BTCUSD",1732035152320,2.18045508,92500.0,92499.0,0.45106364]
["bitfinex","BTCUSD",1732035152526,2.18045508,92500.0,92499.0,0.44910364]
["bitfinex","BTCUSD",1732035152734,2.18045508,92500.0,92499.0,0.45106364]
["bitfinex","BTCUSD",1732035153169,2.18045508,92500.0,92499.0,0.44910364]
["bitfinex","BTCUSD",1732035153725,2.13721108,92500.0,92499.0,0.44910364]
["bitfinex","BTCUSD",1732035153930,2.07234508,92500.0,92499.0,0.45106364]
["bitfinex","BTCUSD",1732035154694,1.96423508,92500.0,92499.0,0.45106364]
["bitfinex","BTCUSD",1732035155509,1.87774708,92500.0,92499.0,0.45106364]
["bitfinex","BTCUSD",1732035155721,1.85612508,92500.0,92499.0,0.45106364]
["bitfinex","BTCUSD",1732035157333,1.83450308,92500.0,92499.0,0.44910364]
["bitfinex","BTCUSD",1732035157538,1.79125908,92500.0,92499.0,0.45106364]
["bitfinex","BTCUSD",1732035157808,1.74801508,92500.0,92499.0,0.45106364]
["bitfinex","BTCUSD",1732035158045,1.72639308,92500.0,92499.0,0.45106364]
["bitfinex","BTCUSD",1732035158257,1.72639308,92500.0,92499.0,0.63776684]
["bitfinex","BTCUSD",1732035158258,1.43133656,92500.0,92499.0,0.63776684]
["bitfinex","BTCUSD",1732035158460,1.25674071,92500.0,92499.0,0.45106364]
["bitfinex","BTCUSD",1732035159198,1.10607719,92500.0,92499.0,0.45106364]
["bitfinex","BTCUSD",1732035159405,1.08445519,92500.0,92499.0,0.45106364]
["bitfinex","BTCUSD",1732035159613,0.99796719,92500.0,92499.0,0.44910364]
["bitfinex","BTCUSD",1732035159945,0.99796719,92500.0,92499.0,0.45106364]
["bitfinex","BTCUSD",1732035160321,0.8519077,92500.0,92499.0,0.63580684]
["bitfinex","BTCUSD",1732035160551,0.7654197,92500.0,92499.0,0.45106364]
["bitfinex","BTCUSD",1732035161101,0.7654197,92500.0,92499.0,0.59425909]
["bitfinex","BTCUSD",1732035161308,0.7654197,92500.0,92499.0,0.45106364]
["bitfinex","BTCUSD",1732035161515,0.7221757,92500.0,92499.0,0.45106364]
["bitfinex","BTCUSD",1732035161751,0.6573097,92500.0,92499.0,0.45106364]
["bitfinex","BTCUSD",1732035162328,0.6356877,92500.0,92499.0,0.45106364]
["bitfinex","BTCUSD",1732035162526,0.6140657,92500.0,92499.0,0.45106364]
["bitfinex","BTCUSD",1732035162754,0.5491997,92500.0,92499.0,0.54653954]
["bitfinex","BTCUSD",1732035162927,0.5491997,92500.0,92499.0,0.45106364]
["bitfinex","BTCUSD",1732035163334,0.4843337,92500.0,92499.0,0.44910364]
["bitfinex","BTCUSD",1732035163572,0.4410897,92500.0,92499.0,0.44910364]
["bitfinex","BTCUSD",1732035163936,0.4410897,92500.0,92499.0,0.54457954]
["bitfinex","BTCUSD",1732035164137,0.3520897,92500.0,92499.0,0.63580684]
["bitfinex","BTCUSD",1732035164404,0.2872237,92500.0,92499.0,0.44910364]
["bitfinex","BTCUSD",1732035164541,0.2439797,92500.0,92499.0,0.45106364]
["bitfinex","BTCUSD",1732035165091,0.2439797,92500.0,92499.0,0.44910364]
["bitfinex","BTCUSD",1732035165571,0.0008547,92513.0,92499.0,0.50769784]
["bitfinex","BTCUSD",1732035165746,0.0008547,92513.0,92512.0,0.54881975]
["bitfinex","BTCUSD",1732035166154,0.0008547,92513.0,92512.0,0.55067385]
["bitfinex","BTCUSD",1732035166388,0.0008547,92513.0,92512.0,0.54871385]
["bitfinex","BTCUSD",1732035166609,0.0004,92519.0,92518.0,0.251087]
["bitfinex","BTCUSD",1732035166610,4e-07,92519.0,92518.0,0.251087]
["bitfinex","BTCUSD",1732035166856,4e-07,92519.0,92518.0,0.36014955]
["bitfinex","BTCUSD",1732035167057,4e-07,92519.0,92518.0,0.36382102]
["bitfinex","BTCUSD",1732035167288,4e-07,92519.0,92518.0,0.36186102]
["bitfinex","BTCUSD",1732035167497,4e-07,92519.0,92518.0,0.36382102]
["bitfinex","BTCUSD",1732035168978,4e-07,92519.0,92518.0,0.36186102]
["bitfinex","BTCUSD",1732035171383,4e-07,92530.0,92529.0,0.54855122]
["bitfinex","BTCUSD",1732035171612,4e-07,92530.0,92529.0,0.55051122]
["bitfinex","BTCUSD",1732035172569,4e-07,92530.0,92529.0,0.54855122]
["bitfinex","BTCUSD",1732035172996,4e-07,92530.0,92529.0,0.55051122]
["bitfinex","BTCUSD",1732035173429,4e-07,92530.0,92529.0,0.3121962]
["bitfinex","BTCUSD",1732035173838,4e-07,92530.0,92529.0,0.4202702]
["bitfinex","BTCUSD",1732035174794,4e-07,92530.0,92529.0,0.40303696]
["bitfinex","BTCUSD",1732035175708,4e-07,92530.0,92529.0,0.50303696]
["bitfinex","BTCUSD",1732035176923,4e-07,92530.0,92529.0,0.50107696]
["bitfinex","BTCUSD",1732035177147,4e-07,92530.0,92529.0,0.50303696]
["bitfinex","BTCUSD",1732035177343,4e-07,92530.0,92529.0,0.50107696]
["bitfinex","BTCUSD",1732035177562,4e-07,92530.0,92529.0,0.50303696]
["bitfinex","BTCUSD",1732035178821,0.0008544,92530.0,92529.0,0.50303696]
["bitfinex","BTCUSD",1732035179025,4e-07,92530.0,92529.0,0.50303696]
["bitfinex","BTCUSD",1732035179237,0.052425,92553.0,92552.0,0.108047]
["bitfinex","BTCUSD",1732035179445,0.052425,92553.0,92552.0,0.31710955]
["bitfinex","BTCUSD",1732035179684,0.052425,92553.0,92552.0,0.31880274]
["bitfinex","BTCUSD",1732035180221,0.052425,92553.0,92552.0,0.34376274]
["bitfinex","BTCUSD",1732035180644,0.052425,92553.0,92552.0,0.34180274]
["bitfinex","BTCUSD",1732035182490,0.0012547,92579.0,92552.0,0.34180274]
["bitfinex","BTCUSD",1732035182491,0.0822,92563.0,92558.0,0.233]
["bitfinex","BTCUSD",1732035182696,0.0822,92563.0,92558.0,0.46548575]
["bitfinex","BTCUSD",1732035183110,0.0822,92563.0,92558.0,0.34010255]
["bitfinex","BTCUSD",1732035183327,0.0822,92563.0,92558.0,0.31710255]
["bitfinex","BTCUSD",1732035183529,0.0822,92563.0,92558.0,0.34010255]
["bitfinex","BTCUSD",1732035184793,0.0822,92563.0,92558.0,0.43630521]
["bitfinex","BTCUSD",1732035185252,0.0822,92563.0,92558.0,0.31710255]
["bitfinex","BTCUSD",1732035185906,0.0484,92559.0,92558.0,0.31710255]
["bitfinex","BTCUSD",1732035186111,0.1306,92559.0,92558.0,0.10906255]
["bitfinex","BTCUSD",1732035186542,0.1306,92559.0,92558.0,0.03096255]
["bitfinex","BTCUSD",1732035186736,0.1306,92559.0,92558.0,0.13900255]
["bitfinex","BTCUSD",1732035187668,0.1306,92559.0,92558.0,0.14096255]
["bitfinex","BTCUSD",1732035187874,0.0004,92559.0,92558.0,0.23900255]
["bitfinex","BTCUSD",1732035188340,0.0004,92559.0,92558.0,0.33520521]
["bitfinex","BTCUSD",1732035188579,0.0004,92559.0,92558.0,0.40259716]
["bitfinex","BTCUSD",1732035188788,0.0004,92559.0,92558.0,0.3063945]
["bitfinex","BTCUSD",1732035189213,0.0004,92559.0,92558.0,0.40259557]
["bitfinex","BTCUSD",1732035189418,0.0004,92559.0,92558.0,0.3063945]
["bitfinex","BTCUSD",1732035189620,0.0004,92559.0,92558.0,0.3083545]
["bitfinex","BTCUSD",1732035189829,0.0004,92559.0,92558.0,0.3063945]
["bitfinex","BTCUSD",1732035191592,0.0004,92559.0,92558.0,0.40259557]
["bitfinex","BTCUSD",1732035191797,0.0012537,92559.0,92558.0,0.40259557]
["bitfinex","BTCUSD",1732035192012,0.0012537,92559.0,92558.0,0.3063945]
["bitfinex","BTCUSD",1732035192475,0.0012537,92559.0,92558.0,0.4317777]
["bitfinex","BTCUSD",1732035192898,0.0012537,92559.0,92558.0,0.3083545]
["bitfinex","BTCUSD",1732035193131,0.0012537,92559.0,92558.0,0.45245162]
["bitfinex","BTCUSD",1732035193348,0.0012537,92559.0,92558.0,0.3083545]
["bitfinex","BTCUSD",1732035193572,0.0012537,92559.0,92558.0,0.3063945]
["bitfinex","BTCUSD",1732035193806,0.0012537,92559.0,92558.0,0.45064009]
["bitfinex","BTCUSD",1732035194245,0.0424537,92570.0,92569.0,0.108027]
["bitfinex","BTCUSD",1732035194460,0.0424537,92570.0,92569.0,0.21708955]
["bitfinex","BTCUSD",1732035197230,0.1214537,92570.0,92569.0,0.21708955]
["bitfinex","BTCUSD",1732035198469,0.1214537,92570.0,92569.0,0.10906255]
["bitfinex","BTCUSD",1732035198667,0.1214537,92570.0,92559.0,0.09615116]
["bitfinex","BTCUSD",1732035198668,0.1242,92568.0,92559.0,0.09615116]
["bitfinex","BTCUSD",1732035198898,0.1242,92568.0,92555.0,0.194477]
["bitfinex","BTCUSD",1732035198899,0.1242,92564.0,92560.0,0.10906255]
["bitfinex","BTCUSD",1732035199116,0.1242,92564.0,92560.0,0.21709955]
["bitfinex","BTCUSD",1732035199347,0.1242,92564.0,92560.0,0.10906255]
["bitfinex","BTCUSD",1732035199800,0.232233,92564.0,92560.0,0.10906255]
["bitfinex","BTCUSD",1732035200227,0.1242,92564.0,92560.0,0.10906255]
["bitfinex","BTCUSD",1732035200491,0.216069,92563.0,92559.0,0.09615116]
["bitfinex","BTCUSD",1732035200724,0.226061,92567.0,92554.0,0.14423354]
["bitfinex","BTCUSD",1732035200725,0.108043,92555.0,92554.0,0.14423354]
["bitfinex","BTCUSD",1732035201049,0.0497,92554.0,92552.0,0.11076995]
["bitfinex","BTCUSD",1732035201263,0.108046,92553.0,92552.0,0.11076995]
["bitfinex","BTCUSD",1732035201498,0.0497,92554.0,92552.0,0.11076995]
["bitfinex","BTCUSD",1732035201693,0.0497,92554.0,92553.0,0.10906255]
["bitfinex","BTCUSD",1732035201900,0.0497,92554.0,92553.0,0.21710855]
["bitfinex","BTCUSD",1732035202571,0.218046,92573.0,92553.0,0.21710855]
["bitfinex","BTCUSD",1732035202572,0.125,92571.0,92570.0,0.108026]
["bitfinex","BTCUSD",1732035202788,0.125,92571.0,92565.0,0.194457]
["bitfinex","BTCUSD",1732035202991,0.01,92568.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732035203195,0.125,92571.0,92567.0,0.10906255]
["bitfinex","BTCUSD",1732035203470,0.01,92570.0,92569.0,0.108026]
["bitfinex","BTCUSD",1732035203719,0.01,92569.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732035203939,0.01,92568.0,92566.0,0.09637428]
["bitfinex","BTCUSD",1732035204165,0.01,92568.0,92567.0,0.10906255]
["bitfinex","BTCUSD",1732035204378,0.118028,92568.0,92567.0,0.20546691]
["bitfinex","BTCUSD",1732035204599,0.01,92568.0,92567.0,0.20546691]
["bitfinex","BTCUSD",1732035205061,0.01,92568.0,92567.0,0.31349591]
["bitfinex","BTCUSD",1732035205277,0.0008535,92570.0,92569.0,0.108027]
["bitfinex","BTCUSD",1732035205505,0.0008535,92570.0,92569.0,0.36168374]
["bitfinex","BTCUSD",1732035205713,0.0008535,92570.0,92569.0,0.21708955]
["bitfinex","BTCUSD",1732035208546,0.0008535,92570.0,92569.0,0.45819508]
["bitfinex","BTCUSD",1732035208758,0.0008535,92570.0,92569.0,0.45825152]
["bitfinex","BTCUSD",1732035209229,0.0511576,92583.0,92569.0,0.10906255]
["bitfinex","BTCUSD",1732035209456,0.0511576,92583.0,92577.0,0.09645689]
["bitfinex","BTCUSD",1732035209638,0.0511576,92583.0,92578.0,0.10906255]
["bitfinex","BTCUSD",1732035209877,0.0511576,92583.0,92578.0,0.21707855]
["bitfinex","BTCUSD",1732035210137,0.0511576,92583.0,92578.0,0.30349155]
["bitfinex","BTCUSD",1732035210336,0.0511576,92583.0,92580.0,0.108014]
["bitfinex","BTCUSD",1732035210542,0.0511576,92583.0,92581.0,0.10906255]
["bitfinex","BTCUSD",1732035213862,0.0511576,92583.0,92576.0,0.09648667]
["bitfinex","BTCUSD",1732035214119,0.108022,92574.0,92573.0,0.09648667]
["bitfinex","BTCUSD",1732035214326,0.0611576,92583.0,92571.0,0.25379255]
["bitfinex","BTCUSD",1732035214327,0.216024,92582.0,92571.0,0.25379255]
["bitfinex","BTCUSD",1732035214556,0.108018,92577.0,92574.0,0.09642346]
["bitfinex","BTCUSD",1732035214804,0.0611576,92583.0,92569.0,0.108026]
["bitfinex","BTCUSD",1732035214805,0.0511576,92583.0,92575.0,0.10906255]
["bitfinex","BTCUSD",1732035215017,0.108012,92582.0,92575.0,0.21708155]
["bitfinex","BTCUSD",1732035215464,0.0511576,92583.0,92576.0,0.108019]
["bitfinex","BTCUSD",1732035215697,0.0511576,92583.0,92577.0,0.10906255]
["bitfinex","BTCUSD",1732035215918,0.0511576,92583.0,92577.0,0.20549877]
["bitfinex","BTCUSD",1732035216331,0.0511576,92583.0,92578.0,0.09643622]
["bitfinex","BTCUSD",1732035216569,0.108014,92581.0,92579.0,0.10906255]
["bitfinex","BTCUSD",1732035216775,0.108014,92580.0,92579.0,0.10906255]
["bitfinex","BTCUSD",1732035217000,0.0511576,92583.0,92579.0,0.10906255]
["bitfinex","BTCUSD",1732035217215,0.0511576,92583.0,92578.0,0.09643622]
["bitfinex","BTCUSD",1732035217434,0.0511576,92583.0,92579.0,0.09643622]
["bitfinex","BTCUSD",1732035217684,0.0511576,92583.0,92580.0,0.10906255]
["bitfinex","BTCUSD",1732035218531,0.0511576,92583.0,92580.0,0.20549877]
["bitfinex","BTCUSD",1732035218680,0.0511576,92583.0,92580.0,0.25371688]
["bitfinex","BTCUSD",1732035219367,0.0511576,92583.0,92582.0,0.14457281]
["bitfinex","BTCUSD",1732035219525,0.0511576,92583.0,92582.0,0.25363536]
["bitfinex","BTCUSD",1732035219730,0.0511576,92583.0,92582.0,0.36164736]
["bitfinex","BTCUSD",1732035219908,0.0511576,92583.0,92582.0,0.25363536]
["bitfinex","BTCUSD",1732035220488,0.0511576,92583.0,92582.0,0.36164736]
["bitfinex","BTCUSD",1732035220959,0.046,92584.0,92582.0,0.25363536]
["bitfinex","BTCUSD",1732035221263,0.046,92584.0,92583.0,0.10906255]
["bitfinex","BTCUSD",1732035221674,0.046,92584.0,92583.0,0.25363536]
["bitfinex","BTCUSD",1732035221875,0.046,92584.0,92583.0,0.10906255]
["bitfinex","BTCUSD",1732035222318,0.0008541,92585.0,92584.0,0.10801]
["bitfinex","BTCUSD",1732035222522,0.0008541,92585.0,92584.0,0.21707255]
["bitfinex","BTCUSD",1732035223146,0.0008541,92585.0,92584.0,0.2536664]
["bitfinex","BTCUSD",1732035223349,0.1088621,92585.0,92584.0,0.2536664]
["bitfinex","BTCUSD",1732035223572,0.0008541,92585.0,92584.0,0.20548187]
["bitfinex","BTCUSD",1732035223785,0.0008541,92585.0,92584.0,0.10906255]
["bitfinex","BTCUSD",1732035223986,0.1088621,92585.0,92584.0,0.10906255]
["bitfinex","BTCUSD",1732035224337,4e-05,92590.0,92584.0,0.10906255]
["bitfinex","BTCUSD",1732035224875,0.108007,92587.0,92584.0,0.10906255]
["bitfinex","BTCUSD",1732035225424,0.108008,92585.0,92584.0,0.10906255]
["bitfinex","BTCUSD",1732035225821,0.216008,92589.0,92584.0,0.10906255]
["bitfinex","BTCUSD",1732035226033,0.216008,92589.0,92584.0,0.11061048]
["bitfinex","BTCUSD",1732035226034,0.324012,92589.0,92584.0,0.11061048]
["bitfinex","BTCUSD",1732035226241,0.108006,92588.0,92584.0,0.11061048]
["bitfinex","BTCUSD",1732035226444,4e-05,92590.0,92584.0,0.11061048]
["bitfinex","BTCUSD",1732035226681,0.108005,92589.0,92584.0,0.11061048]
["bitfinex","BTCUSD",1732035227128,0.108008,92586.0,92584.0,0.11061048]
["bitfinex","BTCUSD",1732035227479,0.108005,92588.0,92584.0,0.11061048]
["bitfinex","BTCUSD",1732035227926,0.108008,92585.0,92584.0,0.00154793]
["bitfinex","BTCUSD",1732035230374,0.0008552,92587.0,92584.0,0.00154793]
["bitfinex","BTCUSD",1732035230835,0.1088612,92587.0,92584.0,0.00154793]
["bitfinex","BTCUSD",1732035231277,0.0008552,92587.0,92584.0,0.00154793]
["bitfinex","BTCUSD",1732035231508,0.108008,92585.0,92584.0,0.00154793]
["bitfinex","BTCUSD",1732035233508,0.118008,92585.0,92584.0,0.00154793]
["bitfinex","BTCUSD",1732035234903,0.163008,92585.0,92584.0,0.00154793]
["bitfinex","BTCUSD",1732035235129,0.24828049,92585.0,92584.0,0.00154793]
["bitfinex","BTCUSD",1732035235567,0.23828049,92585.0,92584.0,0.00154793]
["bitfinex","BTCUSD",1732035235807,0.1269,92585.0,92584.0,0.00154793]
["bitfinex","BTCUSD",1732035236245,0.234908,92585.0,92584.0,0.00154793]
["bitfinex","BTCUSD",1732035238020,0.244908,92585.0,92584.0,0.00154793]
["bitfinex","BTCUSD",1732035239231,0.155908,92585.0,92584.0,0.00154793]
["bitfinex","BTCUSD",1732035240108,0.165908,92585.0,92584.0,0.00154793]
["bitfinex","BTCUSD",1732035241225,0.165908,92585.0,92584.0,0.00325833]
["bitfinex","BTCUSD",1732035242174,0.313008,92585.0,92584.0,0.00325833]
["bitfinex","BTCUSD",1732035243054,0.43207055,92585.0,92584.0,0.00325833]
["bitfinex","BTCUSD",1732035243842,0.45507055,92585.0,92584.0,0.00325833]
["bitfinex","BTCUSD",1732035244046,0.45707055,92585.0,92584.0,0.00325833]
["bitfinex","BTCUSD",1732035244443,0.45507055,92585.0,92584.0,0.00325833]
["bitfinex","BTCUSD",1732035245094,0.47528678,92585.0,92584.0,0.00325833]
["bitfinex","BTCUSD",1732035245709,0.44228678,92585.0,92584.0,0.00325833]
["bitfinex","BTCUSD",1732035246387,0.43228678,92585.0,92584.0,0.00325833]
["bitfinex","BTCUSD",1732035246605,0.45228678,92585.0,92584.0,0.00325833]
["bitfinex","BTCUSD",1732035247670,0.43207055,92585.0,92584.0,0.00325833]
["bitfinex","BTCUSD",1732035248395,0.42207055,92585.0,92584.0,0.00325833]
["bitfinex","BTCUSD",1732035248609,0.43207055,92585.0,92584.0,0.00325833]
["bitfinex","BTCUSD",1732035249501,0.44084058,92585.0,92584.0,0.00325833]
["bitfinex","BTCUSD",1732035249970,0.32177803,92585.0,92584.0,0.00325833]
["bitfinex","BTCUSD",1732035250420,0.313008,92585.0,92584.0,0.00325833]
["bitfinex","BTCUSD",1732035250658,0.42207055,92585.0,92584.0,0.00325833]
["bitfinex","BTCUSD",1732035250929,0.43207055,92585.0,92584.0,0.00325833]
["bitfinex","BTCUSD",1732035251358,0.43207055,92585.0,92550.0,0.09633526]
["bitfinex","BTCUSD",1732035251359,0.216076,92560.0,92552.0,9.373e-05]
["bitfinex","BTCUSD",1732035251564,0.108044,92555.0,92552.0,9.373e-05]
["bitfinex","BTCUSD",1732035252020,0.108046,92553.0,92552.0,9.373e-05]
["bitfinex","BTCUSD",1732035252224,0.108046,92553.0,92533.0,0.24083816]
["bitfinex","BTCUSD",1732035252225,0.108063,92538.0,92537.0,0.09633526]
["bitfinex","BTCUSD",1732035252464,0.01,92543.0,92535.0,0.108066]
["bitfinex","BTCUSD",1732035252688,0.01,92543.0,92532.0,0.14450289]
["bitfinex","BTCUSD",1732035252689,0.01,92543.0,92532.0,0.09633526]
["bitfinex","BTCUSD",1732035252914,0.108064,92538.0,92533.0,0.10906255]
["bitfinex","BTCUSD",1732035253151,0.01,92543.0,92533.0,0.10906255]
["bitfinex","BTCUSD",1732035253386,0.108066,92536.0,92533.0,0.10906255]
["bitfinex","BTCUSD",1732035253601,0.216118,92542.0,92533.0,0.10906255]
["bitfinex","BTCUSD",1732035253817,0.10806,92541.0,92524.0,0.108079]
["bitfinex","BTCUSD",1732035254057,0.01,92536.0,92525.0,0.10906255]
["bitfinex","BTCUSD",1732035254284,0.01,92536.0,92521.0,0.09629516]
["bitfinex","BTCUSD",1732035254285,0.01,92531.0,92521.0,0.10906255]
["bitfinex","BTCUSD",1732035254531,0.01,92531.0,92518.0,0.09800316]
["bitfinex","BTCUSD",1732035254532,0.01,92529.0,92518.0,0.001708]
["bitfinex","BTCUSD",1732035254760,0.01,92529.0,92519.0,0.10906255]
["bitfinex","BTCUSD",1732035254761,0.108075,92528.0,92519.0,0.10906255]
["bitfinex","BTCUSD",1732035254981,0.108079,92525.0,92519.0,0.10906255]
["bitfinex","BTCUSD",1732035255624,0.1253832,92530.0,92519.0,0.10906255]
["bitfinex","BTCUSD",1732035255856,0.1253832,92530.0,92518.0,0.001708]
["bitfinex","BTCUSD",1732035255857,0.1253832,92523.0,92518.0,0.001708]
["bitfinex","BTCUSD",1732035256081,0.108085,92519.0,92518.0,0.001708]
["bitfinex","BTCUSD",1732035256959,0.118085,92519.0,92518.0,0.001708]
["bitfinex","BTCUSD",1732035257235,0.173185,92519.0,92518.0,0.001708]
["bitfinex","BTCUSD",1732035257701,0.128085,92519.0,92518.0,0.001708]
["bitfinex","BTCUSD",1732035258788,0.118085,92519.0,92518.0,0.001708]
["bitfinex","BTCUSD",1732035258993,0.128085,92519.0,92518.0,0.001708]
["bitfinex","BTCUSD",1732035259481,0.118085,92519.0,92518.0,0.001708]
["bitfinex","BTCUSD",1732035259895,0.17294857,92519.0,92518.0,0.001708]
["bitfinex","BTCUSD",1732035260357,0.16294857,92519.0,92518.0,0.001708]
["bitfinex","BTCUSD",1732035260744,0.17294857,92519.0,92518.0,0.001708]
["bitfinex","BTCUSD",1732035262396,0.22214857,92519.0,92518.0,0.001708]
["bitfinex","BTCUSD",1732035262641,0.30524857,92519.0,92518.0,0.001708]
["bitfinex","BTCUSD",1732035262869,0.64969432,92519.0,92518.0,0.001708]
["bitfinex","BTCUSD",1732035263099,0.64969432,92519.0,92485.0,0.001709]
["bitfinex","BTCUSD",1732035263100,0.01,92501.0,92495.0,0.108113]
["bitfinex","BTCUSD",1732035263323,0.01,92501.0,92477.0,0.0781]
["bitfinex","BTCUSD",1732035263324,0.108097,92510.0,92502.0,0.108105]
["bitfinex","BTCUSD",1732035263602,0.01,92512.0,92505.0,0.108101]
["bitfinex","BTCUSD",1732035263832,0.26103557,92519.0,92506.0,0.10906255]
["bitfinex","BTCUSD",1732035263833,0.118088,92517.0,92506.0,0.10906255]
["bitfinex","BTCUSD",1732035264064,0.01,92517.0,92510.0,0.108096]
["bitfinex","BTCUSD",1732035264275,0.118088,92517.0,92509.0,0.108097]
["bitfinex","BTCUSD",1732035264701,0.01,92517.0,92509.0,0.108097]
["bitfinex","BTCUSD",1732035264914,0.01,92516.0,92506.0,0.10906255]
["bitfinex","BTCUSD",1732035265145,0.108096,92511.0,92508.0,0.10906255]
["bitfinex","BTCUSD",1732035265351,0.216181,92515.0,92508.0,0.10906255]
["bitfinex","BTCUSD",1732035265565,0.01,92516.0,92508.0,0.10906255]
["bitfinex","BTCUSD",1732035265566,0.108097,92509.0,92508.0,0.10906255]
["bitfinex","BTCUSD",1732035265813,0.01,92516.0,92508.0,0.10906255]
["bitfinex","BTCUSD",1732035265814,0.108095,92511.0,92508.0,0.10906255]
["bitfinex","BTCUSD",1732035266028,0.1253832,92511.0,92496.0,0.08]
["bitfinex","BTCUSD",1732035266246,0.01,92508.0,92497.0,0.10906255]
["bitfinex","BTCUSD",1732035266869,0.108105,92503.0,92497.0,0.10906255]
["bitfinex","BTCUSD",1732035267011,0.01,92514.0,92497.0,0.10906255]
["bitfinex","BTCUSD",1732035267221,0.108097,92510.0,92503.0,0.108103]
["bitfinex","BTCUSD",1732035267454,0.108097,92510.0,92504.0,0.10906255]
["bitfinex","BTCUSD",1732035267869,0.216185,92513.0,92504.0,0.10906255]
["bitfinex","BTCUSD",1732035268081,0.108102,92505.0,92504.0,0.10906255]
["bitfinex","BTCUSD",1732035268293,0.01,92514.0,92491.0,0.0493]
["bitfinex","BTCUSD",1732035268490,0.108113,92496.0,92492.0,0.10906255]
["bitfinex","BTCUSD",1732035268703,0.01,92503.0,92488.0,0.0832]
["bitfinex","BTCUSD",1732035268915,0.1253832,92511.0,92489.0,0.10906255]
["bitfinex","BTCUSD",1732035268916,0.21623,92494.0,92489.0,0.10906255]
["bitfinex","BTCUSD",1732035269137,0.226183,92514.0,92489.0,0.10906255]
["bitfinex","BTCUSD",1732035269337,0.108105,92502.0,92493.0,0.01]
["bitfinex","BTCUSD",1732035269545,0.108111,92498.0,92494.0,0.10906255]
["bitfinex","BTCUSD",1732035269908,0.216215,92501.0,92494.0,0.10906255]
["bitfinex","BTCUSD",1732035270110,0.216216,92500.0,92494.0,0.10906255]
["bitfinex","BTCUSD",1732035270329,0.01,92503.0,92494.0,0.10906255]
["bitfinex","BTCUSD",1732035270330,0.108111,92498.0,92494.0,0.10906255]
["bitfinex","BTCUSD",1732035270551,0.216199,92508.0,92494.0,0.10906255]
["bitfinex","BTCUSD",1732035270778,0.01,92506.0,92494.0,0.10906255]
["bitfinex","BTCUSD",1732035270986,0.108103,92504.0,92494.0,0.10906255]
["bitfinex","BTCUSD",1732035271162,0.118101,92506.0,92499.0,0.108108]
["bitfinex","BTCUSD",1732035271428,0.108103,92504.0,92499.0,0.10906255]
["bitfinex","BTCUSD",1732035271635,0.108105,92503.0,92499.0,0.10906255]
["bitfinex","BTCUSD",1732035271852,0.01,92506.0,92499.0,0.10906255]
["bitfinex","BTCUSD",1732035272061,0.108108,92500.0,92499.0,0.10906255]
["bitfinex","BTCUSD",1732035272516,0.108112,92496.0,92493.0,0.01]
["bitfinex","BTCUSD",1732035272741,0.108103,92505.0,92496.0,0.108112]
["bitfinex","BTCUSD",1732035272961,0.01,92506.0,92497.0,0.10906255]
["bitfinex","BTCUSD",1732035273397,0.108102,92505.0,92497.0,0.10906255]
["bitfinex","BTCUSD",1732035273688,0.108104,92504.0,92497.0,0.10906255]
["bitfinex","BTCUSD",1732035273910,0.108106,92502.0,92497.0,0.10906255]
["bitfinex","BTCUSD",1732035274134,0.04332939,92510.0,92497.0,0.10906255]
["bitfinex","BTCUSD",1732035274366,0.216176,92517.0,92497.0,0.10906255]
["bitfinex","BTCUSD",1732035274367,0.01,92512.0,92497.0,0.10906255]
["bitfinex","BTCUSD",1732035274616,0.01,92512.0,92505.0,0.108101]
["bitfinex","BTCUSD",1732035274836,0.108097,92510.0,92505.0,0.10906255]
["bitfinex","BTCUSD",1732035275527,0.01,92514.0,92505.0,0.10906255]
["bitfinex","BTCUSD",1732035275750,0.118094,92512.0,92505.0,0.10906255]
["bitfinex","BTCUSD",1732035276201,0.108096,92511.0,92505.0,0.10906255]
["bitfinex","BTCUSD",1732035276474,0.01,92512.0,92491.0,0.205424]
["bitfinex","BTCUSD",1732035276475,0.01,92502.0,92491.0,0.01]
["bitfinex","BTCUSD",1732035276694,0.01,92494.0,92486.0,0.01]
["bitfinex","BTCUSD",1732035276947,0.01,92494.0,92479.0,0.2836594]
["bitfinex","BTCUSD",1732035276948,0.1353832,92494.0,92487.0,0.10906255]
["bitfinex","BTCUSD",1732035277166,0.108122,92488.0,92487.0,0.10906255]
["bitfinex","BTCUSD",1732035277665,0.108122,92488.0,92479.0,0.0782084]
["bitfinex","BTCUSD",1732035277666,0.216241,92490.0,92479.0,0.0017084]
["bitfinex","BTCUSD",1732035277916,0.216241,92489.0,92482.0,0.01]
["bitfinex","BTCUSD",1732035278123,0.108124,92487.0,92483.0,0.10906255]
["bitfinex","BTCUSD",1732035278351,0.108125,92486.0,92483.0,0.10906255]
["bitfinex","BTCUSD",1732035278575,0.108122,92488.0,92483.0,0.10906255]
["bitfinex","BTCUSD",1732035278921,0.108126,92484.0,92483.0,0.10906255]
["bitfinex","BTCUSD",1732035279353,0.216241,92489.0,92483.0,0.10906255]
["bitfinex","BTCUSD",1732035279575,0.108125,92485.0,92483.0,0.10906255]
["bitfinex","BTCUSD",1732035279802,0.1253832,92494.0,92479.0,0.0017084]
["bitfinex","BTCUSD",1732035279803,0.01,92486.0,92479.0,0.0017084]
["bitfinex","BTCUSD",1732035280067,0.2335142,92480.0,92479.0,0.0017084]
["bitfinex","BTCUSD",1732035280315,0.2435142,92480.0,92479.0,0.0017084]
["bitfinex","BTCUSD",1732035281012,0.108153,92461.0,92460.0,0.0017092]
["bitfinex","BTCUSD",1732035282886,0.108153,92461.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035282887,0.01,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035283124,0.118154,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035283368,0.218154,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035283598,0.3435372,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035283868,0.218154,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035284098,0.04284393,92461.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035284517,0.01,92464.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035284518,0.108154,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035285231,0.216296,92466.0,92459.0,0.11077215]
["bitfinex","BTCUSD",1732035285454,0.108146,92468.0,92460.0,0.10906255]
["bitfinex","BTCUSD",1732035285633,0.01,92464.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035285878,0.118154,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035286313,0.2435372,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035287903,0.118154,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035288740,0.108154,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035288949,0.216292,92468.0,92459.0,0.11077215]
["bitfinex","BTCUSD",1732035289154,0.108152,92462.0,92460.0,0.10906255]
["bitfinex","BTCUSD",1732035289378,0.216293,92467.0,92460.0,0.10906255]
["bitfinex","BTCUSD",1732035289621,0.5483,92511.0,92462.0,0.01]
["bitfinex","BTCUSD",1732035289622,0.01,92477.0,92462.0,0.01]
["bitfinex","BTCUSD",1732035289840,0.216276,92475.0,92463.0,0.10906255]
["bitfinex","BTCUSD",1732035290050,0.01,92476.0,92463.0,0.21721255]
["bitfinex","BTCUSD",1732035290280,0.108144,92470.0,92464.0,0.108149]
["bitfinex","BTCUSD",1732035290507,0.108143,92470.0,92465.0,0.10906255]
["bitfinex","BTCUSD",1732035290717,0.108144,92469.0,92465.0,0.10906255]
["bitfinex","BTCUSD",1732035290928,0.108147,92466.0,92465.0,0.10906255]
["bitfinex","BTCUSD",1732035291174,0.1,92497.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035291175,0.108154,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035291372,0.108154,92460.0,92459.0,0.11077215]
["bitfinex","BTCUSD",1732035292081,0.118154,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035294318,0.108154,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035294524,0.118154,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035296555,0.218154,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035296998,0.298954,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035297453,0.218154,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035298347,0.118154,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035299236,0.029154,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035299522,0.01,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035299746,0.118154,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035303622,0.1190104,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035305060,0.3587104,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035305509,0.1190104,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035306658,0.0008564,92460.0,92459.0,0.0017096]
["bitfinex","BTCUSD",1732035306891,0.0008564,92460.0,92459.0,0.21892815]
["bitfinex","BTCUSD",1732035307374,0.108141,92472.0,92467.0,0.01]
["bitfinex","BTCUSD",1732035307605,0.1253832,92487.0,92467.0,0.01]
["bitfinex","BTCUSD",1732035307849,0.108132,92480.0,92467.0,0.01]
["bitfinex","BTCUSD",1732035308073,0.12565079,92487.0,92473.0,0.01]
["bitfinex","BTCUSD",1732035308302,0.216248,92486.0,92468.0,0.10906255]
["bitfinex","BTCUSD",1732035308525,0.12565079,92487.0,92473.0,0.01]
["bitfinex","BTCUSD",1732035308738,0.108131,92480.0,92473.0,0.01]
["bitfinex","BTCUSD",1732035308948,0.108129,92482.0,92473.0,0.01]
["bitfinex","BTCUSD",1732035309168,0.16909223,92487.0,92473.0,0.215464]
["bitfinex","BTCUSD",1732035309375,0.16909223,92487.0,92478.0,0.108133]
["bitfinex","BTCUSD",1732035309582,0.108124,92486.0,92477.0,0.118134]
["bitfinex","BTCUSD",1732035309763,0.1,92491.0,92477.0,0.01]
["bitfinex","BTCUSD",1732035310023,0.216241,92489.0,92477.0,0.01]
["bitfinex","BTCUSD",1732035310279,0.108135,92477.0,92470.0,0.01]
["bitfinex","BTCUSD",1732035310490,0.12565079,92487.0,92470.0,0.01]
["bitfinex","BTCUSD",1732035310714,0.12565079,92487.0,92475.0,0.108136]
["bitfinex","BTCUSD",1732035310940,0.108127,92484.0,92475.0,0.108136]
["bitfinex","BTCUSD",1732035311189,0.108128,92483.0,92475.0,0.108137]
["bitfinex","BTCUSD",1732035311420,0.324377,92485.0,92473.0,0.205465]
["bitfinex","BTCUSD",1732035311634,0.108126,92485.0,92475.0,0.108136]
["bitfinex","BTCUSD",1732035312084,0.12565079,92487.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732035312311,0.216239,92490.0,92477.0,0.01]
["bitfinex","BTCUSD",1732035312539,0.108122,92488.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732035312761,0.108122,92488.0,92480.0,0.108131]
["bitfinex","BTCUSD",1732035313213,0.216239,92490.0,92478.0,0.0817]
["bitfinex","BTCUSD",1732035313490,0.216239,92490.0,92471.0,0.205469]
["bitfinex","BTCUSD",1732035313491,0.10906255,92490.0,92463.0,0.01]
["bitfinex","BTCUSD",1732035313716,0.12565079,92485.0,92466.0,0.01]
["bitfinex","BTCUSD",1732035313935,0.216241,92490.0,92471.0,0.01]
["bitfinex","BTCUSD",1732035314164,0.0756,92492.0,92475.0,0.01]
["bitfinex","BTCUSD",1732035314394,0.0756,92492.0,92475.0,0.11906255]
["bitfinex","BTCUSD",1732035314395,0.216237,92491.0,92475.0,0.11906255]
["bitfinex","BTCUSD",1732035314633,0.216237,92491.0,92469.0,0.216288]
["bitfinex","BTCUSD",1732035314634,0.108121,92489.0,92480.0,0.10813]
["bitfinex","BTCUSD",1732035314890,0.108122,92488.0,92481.0,0.10813]
["bitfinex","BTCUSD",1732035315106,0.108123,92487.0,92479.0,0.20186255]
["bitfinex","BTCUSD",1732035315351,0.04435882,92493.0,92481.0,0.21626]
["bitfinex","BTCUSD",1732035315352,0.0008564,92485.0,92481.0,0.21626]
["bitfinex","BTCUSD",1732035315533,0.0008564,92485.0,92484.0,0.108126]
["bitfinex","BTCUSD",1732035316250,0.0008564,92485.0,92484.0,0.00156926]
["bitfinex","BTCUSD",1732035316924,0.0008564,92485.0,92484.0,0.10969526]
["bitfinex","BTCUSD",1732035317156,0.0008564,92485.0,92484.0,0.22875781]
["bitfinex","BTCUSD",1732035318090,0.0008564,92485.0,92484.0,0.23875781]
["bitfinex","BTCUSD",1732035319247,0.0008564,92485.0,92484.0,0.33735781]
["bitfinex","BTCUSD",1732035320156,0.0008564,92485.0,92484.0,0.38675781]
["bitfinex","BTCUSD",1732035320646,0.0008564,92485.0,92484.0,0.37675781]
["bitfinex","BTCUSD",1732035320874,0.0008564,92485.0,92484.0,0.36375781]
["bitfinex","BTCUSD",1732035321585,0.0008564,92485.0,92484.0,0.38675781]
["bitfinex","BTCUSD",1732035322024,0.0008564,92485.0,92484.0,0.36375781]
["bitfinex","BTCUSD",1732035325760,0.0008564,92485.0,92484.0,0.38675781]
["bitfinex","BTCUSD",1732035327148,0.0008564,92485.0,92484.0,0.38847001]
["bitfinex","BTCUSD",1732035328516,0.0008564,92485.0,92484.0,0.43202288]
["bitfinex","BTCUSD",1732035329021,0.0008564,92485.0,92484.0,0.54202288]
["bitfinex","BTCUSD",1732035329248,0.0008564,92485.0,92484.0,0.55202288]
["bitfinex","BTCUSD",1732035329468,0.0826,92536.0,92517.0,0.01]
["bitfinex","BTCUSD",1732035329694,0.108075,92529.0,92517.0,0.11906255]
["bitfinex","BTCUSD",1732035329917,0.0826,92536.0,92518.0,0.216174]
["bitfinex","BTCUSD",1732035330134,0.12541141,92536.0,92519.0,0.216171]
["bitfinex","BTCUSD",1732035330371,0.108077,92527.0,92520.0,0.108083]
["bitfinex","BTCUSD",1732035330589,0.216149,92529.0,92519.0,0.108085]
["bitfinex","BTCUSD",1732035330590,0.108078,92526.0,92519.0,0.108085]
["bitfinex","BTCUSD",1732035331022,0.108081,92523.0,92517.0,0.10906255]
["bitfinex","BTCUSD",1732035331244,0.108079,92525.0,92518.0,0.108086]
["bitfinex","BTCUSD",1732035331466,0.1,92535.0,92519.0,0.108085]
["bitfinex","BTCUSD",1732035331467,0.216136,92534.0,92519.0,0.108085]
["bitfinex","BTCUSD",1732035331697,0.108078,92526.0,92519.0,0.108085]
["bitfinex","BTCUSD",1732035331884,0.216152,92528.0,92517.0,0.11906255]
["bitfinex","BTCUSD",1732035332176,0.1,92535.0,92512.0,0.01]
["bitfinex","BTCUSD",1732035332384,0.216175,92518.0,92509.0,0.108097]
["bitfinex","BTCUSD",1732035332650,0.108089,92516.0,92510.0,0.108095]
["bitfinex","BTCUSD",1732035332879,0.108089,92516.0,92507.0,0.226198]
["bitfinex","BTCUSD",1732035332880,0.108084,92520.0,92519.0,0.03]
["bitfinex","BTCUSD",1732035333125,0.0826,92536.0,92519.0,0.03]
["bitfinex","BTCUSD",1732035333360,0.04404497,92529.0,92521.0,0.108082]
["bitfinex","BTCUSD",1732035333563,0.108078,92526.0,92521.0,0.108082]
["bitfinex","BTCUSD",1732035334011,0.12565079,92533.0,92519.0,0.03]
["bitfinex","BTCUSD",1732035334251,0.1,92532.0,92519.0,0.03]
["bitfinex","BTCUSD",1732035334464,0.108073,92530.0,92524.0,0.108079]
["bitfinex","BTCUSD",1732035334680,0.108078,92526.0,92519.0,0.03]
["bitfinex","BTCUSD",1732035334890,0.324214,92531.0,92521.0,0.108083]
["bitfinex","BTCUSD",1732035335099,0.108078,92526.0,92520.0,0.108084]
["bitfinex","BTCUSD",1732035335470,0.108077,92527.0,92520.0,0.108084]
["bitfinex","BTCUSD",1732035335886,0.14383442,92535.0,92519.0,0.03]
["bitfinex","BTCUSD",1732035336092,0.316139,92533.0,92519.0,0.03]
["bitfinex","BTCUSD",1732035336289,0.1,92533.0,92519.0,0.03]
["bitfinex","BTCUSD",1732035336491,0.108073,92530.0,92519.0,0.03]
["bitfinex","BTCUSD",1732035336728,0.1,92533.0,92519.0,0.03]
["bitfinex","BTCUSD",1732035336729,0.108084,92520.0,92519.0,0.03]
["bitfinex","BTCUSD",1732035336938,0.23373479,92520.0,92519.0,0.03]
["bitfinex","BTCUSD",1732035337312,0.108084,92520.0,92519.0,0.03]
["bitfinex","BTCUSD",1732035337514,0.108084,92521.0,92519.0,0.03]
["bitfinex","BTCUSD",1732035337715,0.1,92533.0,92519.0,0.03]
["bitfinex","BTCUSD",1732035338056,0.108084,92520.0,92519.0,0.03]
["bitfinex","BTCUSD",1732035338480,0.432282,92532.0,92519.0,0.03]
["bitfinex","BTCUSD",1732035338705,0.14301867,92533.0,92519.0,0.0317116]
["bitfinex","BTCUSD",1732035338913,0.108079,92525.0,92519.0,0.0317116]
["bitfinex","BTCUSD",1732035339096,0.0008558,92522.0,92519.0,0.0317116]
["bitfinex","BTCUSD",1732035339678,0.108084,92520.0,92519.0,0.0317116]
["bitfinex","BTCUSD",1732035339877,0.1089388,92522.0,92519.0,0.0317116]
["bitfinex","BTCUSD",1732035340074,0.108084,92521.0,92519.0,0.0317116]
["bitfinex","BTCUSD",1732035340681,0.0008558,92522.0,92519.0,0.0317116]
["bitfinex","BTCUSD",1732035340878,0.108084,92520.0,92519.0,0.0317116]
["bitfinex","BTCUSD",1732035341414,0.0008558,92522.0,92519.0,0.0317116]
["bitfinex","BTCUSD",1732035341784,0.04432623,92522.0,92519.0,0.0317116]
["bitfinex","BTCUSD",1732035342167,0.1089378,92522.0,92519.0,0.0317116]
["bitfinex","BTCUSD",1732035342376,0.108084,92520.0,92519.0,0.0317116]
["bitfinex","BTCUSD",1732035343477,0.0008558,92522.0,92519.0,0.0317116]
["bitfinex","BTCUSD",1732035343478,0.1089388,92522.0,92519.0,0.0317116]
["bitfinex","BTCUSD",1732035343921,0.1089388,92522.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035344182,0.0008558,92522.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035344423,0.108084,92521.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035344630,0.04336955,92527.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035344832,0.108084,92520.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035345033,0.34178779,92534.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035345034,0.108082,92523.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035345319,0.108083,92521.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035345524,0.108084,92520.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035351384,0.10317014,92520.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035354688,0.216164,92522.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035354689,0.108082,92522.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035354899,0.15185556,92523.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035355105,0.15185456,92523.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035355340,0.108084,92521.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035356018,0.36801856,92523.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035356240,0.108084,92521.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035356474,0.15185456,92523.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035356741,0.108082,92522.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035356970,0.108084,92521.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035357428,0.25993756,92523.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035357842,0.04377356,92523.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035358055,0.0008558,92523.0,92519.0,0.1097966]
["bitfinex","BTCUSD",1732035358885,0.0008558,92523.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035359106,0.0008558,92523.0,92519.0,0.1097956]
["bitfinex","BTCUSD",1732035359329,0.216148,92529.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035359534,0.108079,92525.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035359737,0.108077,92527.0,92519.0,0.1097966]
["bitfinex","BTCUSD",1732035359963,0.216147,92530.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035360178,0.10808,92524.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035360389,0.108081,92523.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035360613,0.108079,92525.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035361052,0.108081,92523.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035361268,0.04424782,92532.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035361475,0.216148,92529.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035361686,0.10808,92524.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035362150,0.216153,92527.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035362371,0.108077,92526.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035362819,0.21615,92528.0,92519.0,0.1097966]
["bitfinex","BTCUSD",1732035363035,0.108078,92526.0,92519.0,0.1097966]
["bitfinex","BTCUSD",1732035363529,0.216141,92532.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035363759,0.108078,92526.0,92519.0,0.0017116]
["bitfinex","BTCUSD",1732035363990,0.1433047,92533.0,92520.0,0.11906255]
["bitfinex","BTCUSD",1732035363991,0.0433047,92533.0,92520.0,0.11906255]
["bitfinex","BTCUSD",1732035364202,0.0433047,92533.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732035364424,0.1,92551.0,92529.0,0.01]
["bitfinex","BTCUSD",1732035364621,0.1,92551.0,92535.0,0.216132]
["bitfinex","BTCUSD",1732035364622,0.04391773,92539.0,92535.0,0.216132]
["bitfinex","BTCUSD",1732035364823,0.108057,92544.0,92536.0,0.108065]
["bitfinex","BTCUSD",1732035365034,0.216101,92549.0,92529.0,0.11906255]
["bitfinex","BTCUSD",1732035365254,0.261886,92556.0,92529.0,0.11906255]
["bitfinex","BTCUSD",1732035365464,0.261886,92556.0,92519.0,0.09832556]
["bitfinex","BTCUSD",1732035365465,0.05496976,92550.0,92532.0,0.216141]
["bitfinex","BTCUSD",1732035365706,0.108048,92552.0,92536.0,0.01]
["bitfinex","BTCUSD",1732035365926,0.216095,92552.0,92538.0,0.216125]
["bitfinex","BTCUSD",1732035366363,0.216095,92552.0,92542.0,0.108058]
["bitfinex","BTCUSD",1732035366364,0.108049,92551.0,92542.0,0.108058]
["bitfinex","BTCUSD",1732035366585,0.108049,92551.0,92538.0,0.216125]
["bitfinex","BTCUSD",1732035366586,0.108049,92551.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732035366792,0.216095,92552.0,92538.0,0.216125]
["bitfinex","BTCUSD",1732035367031,0.216095,92552.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732035367032,0.108049,92551.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732035367231,0.108049,92550.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732035367910,0.216095,92552.0,92542.0,0.108058]
["bitfinex","BTCUSD",1732035368125,0.108051,92549.0,92540.0,0.199179]
["bitfinex","BTCUSD",1732035368336,0.216099,92550.0,92541.0,0.108059]
["bitfinex","BTCUSD",1732035368541,0.108051,92549.0,92542.0,0.108058]
["bitfinex","BTCUSD",1732035368765,0.216098,92551.0,92537.0,0.11906255]
["bitfinex","BTCUSD",1732035368981,0.0008557,92553.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732035369191,0.216099,92550.0,92539.0,0.108061]
["bitfinex","BTCUSD",1732035369412,0.216099,92550.0,92537.0,0.11906255]
["bitfinex","BTCUSD",1732035369413,0.108053,92547.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732035369695,0.108049,92550.0,92546.0,0.03]
["bitfinex","BTCUSD",1732035369918,0.216097,92551.0,92546.0,0.03]
["bitfinex","BTCUSD",1732035370135,0.108052,92548.0,92546.0,0.03]
["bitfinex","BTCUSD",1732035370572,0.0008557,92553.0,92546.0,0.03]
["bitfinex","BTCUSD",1732035370785,0.108048,92552.0,92546.0,0.138053]
["bitfinex","BTCUSD",1732035371079,0.0008557,92553.0,92548.0,0.108051]
["bitfinex","BTCUSD",1732035371307,0.0008557,92553.0,92551.0,0.108047]
["bitfinex","BTCUSD",1732035371729,0.0008557,92553.0,92548.0,0.10906255]
["bitfinex","BTCUSD",1732035371932,0.0008557,92553.0,92550.0,0.108049]
["bitfinex","BTCUSD",1732035372363,0.0008557,92553.0,92548.0,0.10906255]
["bitfinex","BTCUSD",1732035372660,0.0008557,92553.0,92548.0,0.21711355]
["bitfinex","BTCUSD",1732035372888,0.216084,92557.0,92549.0,0.216101]
["bitfinex","BTCUSD",1732035372889,0.108041,92557.0,92549.0,0.216101]
["bitfinex","BTCUSD",1732035373115,0.108041,92557.0,92551.0,0.108047]
["bitfinex","BTCUSD",1732035373345,0.1,92559.0,92553.0,0.108045]
["bitfinex","BTCUSD",1732035373583,0.04408879,92560.0,92548.0,0.11906255]
["bitfinex","BTCUSD",1732035373812,0.04408879,92560.0,92553.0,0.108045]
["bitfinex","BTCUSD",1732035374041,0.108037,92561.0,92553.0,0.108045]
["bitfinex","BTCUSD",1732035374264,0.019037,92561.0,92553.0,0.108045]
["bitfinex","BTCUSD",1732035374482,0.21607,92563.0,92553.0,0.108045]
["bitfinex","BTCUSD",1732035374965,0.17006867,92567.0,92549.0,0.32516355]
["bitfinex","BTCUSD",1732035374966,0.1,92565.0,92549.0,0.10906255]
["bitfinex","BTCUSD",1732035375194,0.208033,92565.0,92552.0,0.216094]
["bitfinex","BTCUSD",1732035375408,0.04452358,92567.0,92554.0,0.01]
["bitfinex","BTCUSD",1732035375638,0.04452358,92567.0,92552.0,0.01]
["bitfinex","BTCUSD",1732035375639,0.04452358,92567.0,92565.0,0.108032]
["bitfinex","BTCUSD",1732035375854,0.216044,92574.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732035375855,0.108022,92574.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732035376154,0.05587388,92575.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732035376379,0.108022,92574.0,92565.0,0.324093]
["bitfinex","BTCUSD",1732035376606,0.108024,92572.0,92565.0,0.108031]
["bitfinex","BTCUSD",1732035376855,0.10803,92567.0,92561.0,0.0759]
["bitfinex","BTCUSD",1732035377063,0.216055,92569.0,92561.0,0.0759]
["bitfinex","BTCUSD",1732035377314,0.05587388,92575.0,92556.0,0.01]
["bitfinex","BTCUSD",1732035377543,0.108036,92562.0,92556.0,0.01]
["bitfinex","BTCUSD",1732035377788,0.216045,92573.0,92556.0,0.01]
["bitfinex","BTCUSD",1732035378018,0.108036,92562.0,92556.0,0.01]
["bitfinex","BTCUSD",1732035378468,0.216067,92564.0,92556.0,0.01]
["bitfinex","BTCUSD",1732035378703,0.216076,92560.0,92556.0,0.01]
["bitfinex","BTCUSD",1732035378953,0.216076,92560.0,92545.0,0.0784]
["bitfinex","BTCUSD",1732035378954,0.10805,92550.0,92545.0,0.0784]
["bitfinex","BTCUSD",1732035379163,0.108047,92553.0,92549.0,0.01]
["bitfinex","BTCUSD",1732035379376,0.216083,92557.0,92549.0,0.01]
["bitfinex","BTCUSD",1732035379613,0.108043,92555.0,92554.0,0.03]
["bitfinex","BTCUSD",1732035380947,0.216083,92557.0,92554.0,0.03]
["bitfinex","BTCUSD",1732035381184,0.04288577,92557.0,92554.0,0.03]
["bitfinex","BTCUSD",1732035381415,0.108043,92555.0,92554.0,0.03]
["bitfinex","BTCUSD",1732035382775,0.216076,92560.0,92535.0,0.0475]
["bitfinex","BTCUSD",1732035383005,0.1,92567.0,92536.0,0.10906255]
["bitfinex","BTCUSD",1732035383220,0.04346533,92560.0,92536.0,0.10906255]
["bitfinex","BTCUSD",1732035383444,0.216073,92562.0,92536.0,0.10906255]
["bitfinex","BTCUSD",1732035383911,0.1,92567.0,92537.0,0.216129]
["bitfinex","BTCUSD",1732035384124,0.108044,92555.0,92548.0,0.108051]
["bitfinex","BTCUSD",1732035384344,0.1,92567.0,92538.0,0.10906255]
["bitfinex","BTCUSD",1732035384345,0.1,92565.0,92538.0,0.10906255]
["bitfinex","BTCUSD",1732035384564,0.216064,92565.0,92538.0,0.10906255]
["bitfinex","BTCUSD",1732035384774,0.216066,92564.0,92548.0,0.108051]
["bitfinex","BTCUSD",1732035384989,0.108044,92555.0,92548.0,0.108051]
["bitfinex","BTCUSD",1732035385641,0.108045,92554.0,92548.0,0.108051]
["bitfinex","BTCUSD",1732035385870,0.216085,92556.0,92542.0,0.0787]
["bitfinex","BTCUSD",1732035386095,0.108049,92551.0,92546.0,0.10906255]
["bitfinex","BTCUSD",1732035386351,0.1,92567.0,92546.0,0.10906255]
["bitfinex","BTCUSD",1732035386574,0.216081,92558.0,92546.0,0.10906255]
["bitfinex","BTCUSD",1732035386782,0.108045,92554.0,92547.0,0.108052]
["bitfinex","BTCUSD",1732035386987,0.1,92565.0,92546.0,0.10906255]
["bitfinex","BTCUSD",1732035387228,0.1,92563.0,92547.0,0.108052]
["bitfinex","BTCUSD",1732035387456,0.108044,92555.0,92548.0,0.108051]
["bitfinex","BTCUSD",1732035387680,0.108044,92555.0,92546.0,0.10906255]
["bitfinex","BTCUSD",1732035387681,0.108043,92556.0,92547.0,0.216105]
["bitfinex","BTCUSD",1732035387904,0.316065,92565.0,92546.0,0.10906255]
["bitfinex","BTCUSD",1732035387905,0.108041,92557.0,92550.0,0.108048]
["bitfinex","BTCUSD",1732035388128,0.1,92565.0,92547.0,0.216106]
["bitfinex","BTCUSD",1732035388337,0.10804,92559.0,92549.0,0.324151]
["bitfinex","BTCUSD",1732035388596,0.216069,92563.0,92552.0,0.108046]
["bitfinex","BTCUSD",1732035388831,0.1,92566.0,92552.0,0.108046]
["bitfinex","BTCUSD",1732035388832,0.108039,92559.0,92554.0,0.108044]
["bitfinex","BTCUSD",1732035389040,0.10804,92558.0,92552.0,0.108046]
["bitfinex","BTCUSD",1732035389259,0.2273245,92575.0,92554.0,0.0787]
["bitfinex","BTCUSD",1732035389475,0.0008557,92578.0,92556.0,0.216085]
["bitfinex","BTCUSD",1732035389701,0.216038,92576.0,92558.0,0.21608]
["bitfinex","BTCUSD",1732035389927,0.216036,92577.0,92560.0,0.216076]
["bitfinex","BTCUSD",1732035390160,0.108024,92572.0,92565.0,0.108031]
["bitfinex","BTCUSD",1732035390383,0.04521112,92578.0,92561.0,0.10906255]
["bitfinex","BTCUSD",1732035390615,0.108024,92572.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732035390837,0.0008557,92578.0,92562.0,0.216071]
["bitfinex","BTCUSD",1732035391045,0.108024,92572.0,92564.0,0.108032]
["bitfinex","BTCUSD",1732035391277,0.108024,92572.0,92565.0,0.108032]
["bitfinex","BTCUSD",1732035391539,0.108025,92571.0,92564.0,0.108032]
["bitfinex","BTCUSD",1732035391973,0.216038,92576.0,92547.0,0.0806]
["bitfinex","BTCUSD",1732035392183,0.34147797,92576.0,92547.0,0.0806]
["bitfinex","BTCUSD",1732035392437,0.216052,92570.0,92549.0,0.216099]
["bitfinex","BTCUSD",1732035392647,0.108038,92560.0,92549.0,0.216099]
["bitfinex","BTCUSD",1732035392868,0.12543997,92576.0,92549.0,0.216099]
["bitfinex","BTCUSD",1732035393087,0.108038,92560.0,92552.0,0.216094]
["bitfinex","BTCUSD",1732035393552,0.108038,92560.0,92553.0,0.108045]
["bitfinex","BTCUSD",1732035394215,0.216066,92564.0,92552.0,0.108046]
["bitfinex","BTCUSD",1732035394456,0.216055,92569.0,92549.0,0.216099]
["bitfinex","BTCUSD",1732035394674,0.108038,92560.0,92553.0,0.108045]
["bitfinex","BTCUSD",1732035394887,0.05459658,92580.0,92553.0,0.216091]
["bitfinex","BTCUSD",1732035395146,0.1008552,92587.0,92554.0,0.10906255]
["bitfinex","BTCUSD",1732035395406,0.04428177,92578.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732035395616,0.10802,92575.0,92562.0,0.21607]
["bitfinex","BTCUSD",1732035395829,0.10802,92575.0,92563.0,0.10906255]
["bitfinex","BTCUSD",1732035396033,0.108022,92574.0,92565.0,0.108031]
["bitfinex","BTCUSD",1732035396244,0.216036,92577.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732035396460,0.108022,92574.0,92563.0,0.10906255]
["bitfinex","BTCUSD",1732035396691,0.0008557,92578.0,92563.0,0.10906255]
["bitfinex","BTCUSD",1732035396922,0.0008557,92578.0,92565.0,0.1237]
["bitfinex","BTCUSD",1732035397141,0.0002817,92578.0,92577.0,0.108018]
["bitfinex","BTCUSD",1732035397353,0.0002817,92578.0,92566.0,0.10906255]
["bitfinex","BTCUSD",1732035397579,0.0002817,92578.0,92574.0,0.10906255]
["bitfinex","BTCUSD",1732035397802,0.0002817,92578.0,92577.0,0.108018]
["bitfinex","BTCUSD",1732035398323,0.0002817,92578.0,92576.0,0.108019]
["bitfinex","BTCUSD",1732035398544,0.0002817,92578.0,92551.0,0.13543997]
["bitfinex","BTCUSD",1732035398771,0.0002817,92578.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732035398772,0.108019,92576.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732035398982,0.0002817,92578.0,92569.0,0.108027]
["bitfinex","BTCUSD",1732035399191,0.0002817,92578.0,92569.0,0.10906255]
["bitfinex","BTCUSD",1732035399907,0.108018,92577.0,92569.0,0.21708955]
["bitfinex","BTCUSD",1732035400529,0.0002817,92578.0,92569.0,0.10906255]
["bitfinex","BTCUSD",1732035400530,0.216039,92576.0,92569.0,0.10906255]
["bitfinex","BTCUSD",1732035400968,0.0002817,92578.0,92565.0,0.1237]
["bitfinex","BTCUSD",1732035401181,0.0002817,92578.0,92565.0,0.0484]
["bitfinex","BTCUSD",1732035401397,0.108021,92574.0,92565.0,0.156431]
["bitfinex","BTCUSD",1732035401614,0.324057,92576.0,92565.0,0.0484]
["bitfinex","BTCUSD",1732035401913,0.108019,92576.0,92565.0,0.0501098]
["bitfinex","BTCUSD",1732035402149,0.108021,92575.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732035402360,0.0002817,92578.0,92565.0,0.0501098]
["bitfinex","BTCUSD",1732035402564,0.0002817,92578.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732035402775,0.10802,92575.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732035402981,0.108019,92576.0,92566.0,0.108031]
["bitfinex","BTCUSD",1732035403185,0.0002817,92578.0,92565.0,0.0501098]
["bitfinex","BTCUSD",1732035403814,0.216037,92577.0,92565.0,0.0501098]
["bitfinex","BTCUSD",1732035404031,0.0002817,92578.0,92565.0,0.0501098]
["bitfinex","BTCUSD",1732035404247,0.216022,92583.0,92571.0,0.108025]
["bitfinex","BTCUSD",1732035404466,0.10104833,92589.0,92574.0,0.03]
["bitfinex","BTCUSD",1732035404467,0.108019,92577.0,92574.0,0.03]
["bitfinex","BTCUSD",1732035404684,0.10802,92575.0,92574.0,0.03]
["bitfinex","BTCUSD",1732035406055,0.04481079,92578.0,92574.0,0.03]
["bitfinex","BTCUSD",1732035406265,0.10104833,92589.0,92565.0,0.0501098]
["bitfinex","BTCUSD",1732035406266,0.044105,92581.0,92565.0,0.0501098]
["bitfinex","BTCUSD",1732035406478,0.044105,92581.0,92573.0,0.216043]
["bitfinex","BTCUSD",1732035406686,0.10801,92584.0,92573.0,0.216044]
["bitfinex","BTCUSD",1732035406893,0.108009,92585.0,92576.0,0.108019]
["bitfinex","BTCUSD",1732035407774,0.108009,92585.0,92571.0,0.21605]
["bitfinex","BTCUSD",1732035407980,0.216013,92587.0,92571.0,0.21605]
["bitfinex","BTCUSD",1732035407981,0.108006,92587.0,92578.0,0.108016]
["bitfinex","BTCUSD",1732035408198,0.10801,92584.0,92574.0,0.10802]
["bitfinex","BTCUSD",1732035408429,0.10801,92584.0,92575.0,0.10802]
["bitfinex","BTCUSD",1732035408642,0.216013,92587.0,92573.0,0.216045]
["bitfinex","BTCUSD",1732035408875,0.108008,92586.0,92573.0,0.216045]
["bitfinex","BTCUSD",1732035409105,0.216013,92587.0,92571.0,0.10906255]
["bitfinex","BTCUSD",1732035409334,0.108007,92587.0,92577.0,0.108017]
["bitfinex","BTCUSD",1732035409563,0.04529361,92589.0,92582.0,0.03]
["bitfinex","BTCUSD",1732035409564,0.108008,92586.0,92582.0,0.03]
["bitfinex","BTCUSD",1732035410007,0.108009,92585.0,92582.0,0.03]
["bitfinex","BTCUSD",1732035411924,0.108007,92587.0,92582.0,0.03]
["bitfinex","BTCUSD",1732035412586,0.04529361,92589.0,92582.0,0.03]
["bitfinex","BTCUSD",1732035412807,0.32402,92587.0,92582.0,0.03]
["bitfinex","BTCUSD",1732035413014,0.108007,92587.0,92583.0,0.1286]
["bitfinex","BTCUSD",1732035413222,0.04529361,92589.0,92583.0,0.344621]
["bitfinex","BTCUSD",1732035413491,0.04529361,92589.0,92583.0,0.1286]
["bitfinex","BTCUSD",1732035413718,0.108006,92588.0,92583.0,0.1286]
["bitfinex","BTCUSD",1732035413940,0.04614831,92589.0,92583.0,0.0485]
["bitfinex","BTCUSD",1732035414186,0.108005,92588.0,92582.0,0.03]
["bitfinex","BTCUSD",1732035414408,0.216013,92587.0,92582.0,0.03]
["bitfinex","BTCUSD",1732035414626,0.32402,92587.0,92582.0,0.03]
["bitfinex","BTCUSD",1732035415079,0.216013,92587.0,92576.0,0.0751]
["bitfinex","BTCUSD",1732035415297,0.108008,92586.0,92577.0,0.108017]
["bitfinex","BTCUSD",1732035416187,0.108009,92585.0,92577.0,0.108017]
["bitfinex","BTCUSD",1732035416826,0.04614831,92589.0,92577.0,0.10906255]
["bitfinex","BTCUSD",1732035417302,0.04614831,92589.0,92587.0,0.108006]
["bitfinex","BTCUSD",1732035417581,0.04614831,92589.0,92583.0,0.10801]
["bitfinex","BTCUSD",1732035417812,0.04614831,92589.0,92584.0,0.108009]
["bitfinex","BTCUSD",1732035418036,0.04614831,92589.0,92585.0,0.108008]
["bitfinex","BTCUSD",1732035418260,0.04614831,92589.0,92580.0,0.10906255]
["bitfinex","BTCUSD",1732035418485,0.15415231,92589.0,92581.0,0.108012]
["bitfinex","BTCUSD",1732035418700,0.04614831,92589.0,92580.0,0.10906255]
["bitfinex","BTCUSD",1732035418933,0.15415331,92589.0,92580.0,0.10906255]
["bitfinex","BTCUSD",1732035419147,0.108006,92588.0,92580.0,0.21707655]
["bitfinex","BTCUSD",1732035419356,0.216003,92591.0,92577.0,0.216036]
["bitfinex","BTCUSD",1732035419566,0.108003,92590.0,92581.0,0.108013]
["bitfinex","BTCUSD",1732035419769,0.216006,92590.0,92576.0,0.18416255]
["bitfinex","BTCUSD",1732035419972,0.108007,92586.0,92578.0,0.108017]
["bitfinex","BTCUSD",1732035420196,0.108007,92586.0,92579.0,0.108015]
["bitfinex","BTCUSD",1732035420417,0.108004,92589.0,92580.0,0.108014]
["bitfinex","BTCUSD",1732035420650,0.216003,92591.0,92578.0,0.216034]
["bitfinex","BTCUSD",1732035420873,0.216008,92589.0,92576.0,0.18416255]
["bitfinex","BTCUSD",1732035421217,0.04453427,92592.0,92574.0,0.2177514]
["bitfinex","BTCUSD",1732035421218,0.108013,92581.0,92574.0,0.0017094]
["bitfinex","BTCUSD",1732035421335,0.0778,92592.0,92574.0,0.0017094]
["bitfinex","BTCUSD",1732035421561,0.10802,92575.0,92574.0,0.0017094]
["bitfinex","BTCUSD",1732035421801,0.22543997,92590.0,92574.0,0.0017094]
["bitfinex","BTCUSD",1732035421802,0.216031,92579.0,92574.0,0.0017094]
["bitfinex","BTCUSD",1732035422037,0.22543997,92590.0,92574.0,0.0017094]
["bitfinex","BTCUSD",1732035422271,0.1,92590.0,92574.0,0.0017094]
["bitfinex","BTCUSD",1732035422495,0.1,92590.0,92574.0,0.0504094]
["bitfinex","BTCUSD",1732035422720,0.1,92587.0,92574.0,0.0504094]
["bitfinex","BTCUSD",1732035423175,0.216015,92586.0,92574.0,0.0504094]
["bitfinex","BTCUSD",1732035423386,0.108013,92582.0,92574.0,0.1584304]
["bitfinex","BTCUSD",1732035423638,0.216015,92586.0,92574.0,0.0504094]
["bitfinex","BTCUSD",1732035423920,0.1,92587.0,92574.0,0.0504094]
["bitfinex","BTCUSD",1732035424128,0.12543997,92589.0,92574.0,0.0017094]
["bitfinex","BTCUSD",1732035424350,0.1,92588.0,92574.0,0.0017094]
["bitfinex","BTCUSD",1732035424587,0.10802,92575.0,92574.0,0.0017094]
["bitfinex","BTCUSD",1732035425018,0.108018,92577.0,92574.0,0.0017094]
["bitfinex","BTCUSD",1732035425274,0.108019,92576.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732035425500,0.108025,92571.0,92566.0,0.00115527]
["bitfinex","BTCUSD",1732035425718,0.10802,92575.0,92574.0,0.0017094]
["bitfinex","BTCUSD",1732035425933,0.108022,92574.0,92566.0,0.10918627]
["bitfinex","BTCUSD",1732035426365,0.108021,92575.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732035426821,0.216036,92577.0,92566.0,0.00115527]
["bitfinex","BTCUSD",1732035427041,0.10802,92576.0,92566.0,0.00115527]
["bitfinex","BTCUSD",1732035427247,0.108022,92574.0,92566.0,0.00115527]
["bitfinex","BTCUSD",1732035427505,0.10802,92575.0,92566.0,0.00115527]
["bitfinex","BTCUSD",1732035427967,0.108029,92567.0,92566.0,0.00115527]
["bitfinex","BTCUSD",1732035428412,0.23346897,92567.0,92566.0,0.00115527]
["bitfinex","BTCUSD",1732035429319,0.33346897,92567.0,92566.0,0.00115527]
["bitfinex","BTCUSD",1732035430946,0.25082277,92567.0,92566.0,0.00115527]
["bitfinex","BTCUSD",1732035431367,0.15082277,92567.0,92566.0,0.00115527]
["bitfinex","BTCUSD",1732035431580,0.0468,92580.0,92566.0,0.00115527]
["bitfinex","BTCUSD",1732035431581,0.108021,92575.0,92566.0,0.00115527]
["bitfinex","BTCUSD",1732035431806,0.02018893,92581.0,92566.0,0.00115527]
["bitfinex","BTCUSD",1732035432041,0.22543997,92582.0,92566.0,0.00115527]
["bitfinex","BTCUSD",1732035432042,0.108026,92571.0,92566.0,0.00115527]
["bitfinex","BTCUSD",1732035432270,0.108029,92568.0,92566.0,0.00115527]
["bitfinex","BTCUSD",1732035432535,0.04339002,92582.0,92566.0,0.11021782]
["bitfinex","BTCUSD",1732035432772,0.0496,92596.0,92566.0,0.11021782]
["bitfinex","BTCUSD",1732035432773,0.000854,92593.0,92567.0,0.10906255]
["bitfinex","BTCUSD",1732035432992,0.108014,92580.0,92573.0,0.108022]
["bitfinex","BTCUSD",1732035433455,0.216017,92586.0,92570.0,0.216052]
["bitfinex","BTCUSD",1732035433680,0.216017,92586.0,92567.0,0.10906255]
["bitfinex","BTCUSD",1732035433902,0.12543997,92590.0,92567.0,0.32512055]
["bitfinex","BTCUSD",1732035434122,0.108017,92578.0,92571.0,0.108025]
["bitfinex","BTCUSD",1732035434368,0.12543997,92590.0,92566.0,0.01115527]
["bitfinex","BTCUSD",1732035434369,0.21603,92580.0,92566.0,0.01115527]
["bitfinex","BTCUSD",1732035434588,0.108029,92567.0,92566.0,0.01115527]
["bitfinex","BTCUSD",1732035434797,0.324083,92569.0,92566.0,0.01115527]
["bitfinex","BTCUSD",1732035434929,0.12543997,92575.0,92566.0,0.01115527]
["bitfinex","BTCUSD",1732035435142,0.1,92587.0,92566.0,0.01115527]
["bitfinex","BTCUSD",1732035435369,0.108019,92576.0,92569.0,0.108026]
["bitfinex","BTCUSD",1732035435600,0.0831,92589.0,92569.0,0.108027]
["bitfinex","BTCUSD",1732035435601,0.108013,92582.0,92569.0,0.108027]
["bitfinex","BTCUSD",1732035435825,0.1,92587.0,92569.0,0.108027]
["bitfinex","BTCUSD",1732035435826,0.324022,92586.0,92571.0,0.108024]
["bitfinex","BTCUSD",1732035436047,0.324022,92586.0,92566.0,0.10745808]
["bitfinex","BTCUSD",1732035436048,0.216015,92586.0,92566.0,0.10745808]
["bitfinex","BTCUSD",1732035436258,0.108017,92578.0,92570.0,0.108025]
["bitfinex","BTCUSD",1732035436516,0.108018,92577.0,92570.0,0.108025]
["bitfinex","BTCUSD",1732035436744,0.108018,92577.0,92566.0,0.01115527]
["bitfinex","BTCUSD",1732035436959,0.21602,92584.0,92566.0,0.01115527]
["bitfinex","BTCUSD",1732035437189,0.12738877,92589.0,92566.0,0.01115527]
["bitfinex","BTCUSD",1732035437190,0.216045,92574.0,92566.0,0.01115527]
["bitfinex","BTCUSD",1732035437416,0.108025,92571.0,92566.0,0.01115527]
["bitfinex","BTCUSD",1732035437636,0.216024,92582.0,92566.0,0.01115527]
["bitfinex","BTCUSD",1732035438075,0.04428877,92589.0,92580.0,0.01]
["bitfinex","BTCUSD",1732035438309,0.0022,92596.0,92591.0,0.108001]
["bitfinex","BTCUSD",1732035440519,0.0022,92596.0,92587.0,0.047]
["bitfinex","BTCUSD",1732035440740,0.0022,92596.0,92584.0,0.108009]
["bitfinex","BTCUSD",1732035440983,0.0022,92596.0,92581.0,0.0773]
["bitfinex","BTCUSD",1732035441221,0.0022,92596.0,92578.0,0.216034]
["bitfinex","BTCUSD",1732035441458,0.110196,92596.0,92581.0,0.108013]
["bitfinex","BTCUSD",1732035441671,0.110196,92596.0,92577.0,0.0471]
["bitfinex","BTCUSD",1732035441672,0.1088557,92592.0,92577.0,0.0471]
["bitfinex","BTCUSD",1732035441893,0.0008547,92592.0,92588.0,0.108005]
["bitfinex","BTCUSD",1732035442097,0.0008547,92592.0,92577.0,0.15616255]
["bitfinex","BTCUSD",1732035442302,0.0008547,92592.0,92587.0,0.108006]
["bitfinex","BTCUSD",1732035442515,0.0008547,92592.0,92577.0,0.15616255]
["bitfinex","BTCUSD",1732035442732,0.0008547,92592.0,92591.0,0.108001]
["bitfinex","BTCUSD",1732035443419,0.0008547,92592.0,92591.0,0.21706355]
["bitfinex","BTCUSD",1732035443639,0.0008547,92592.0,92591.0,0.29236355]
["bitfinex","BTCUSD",1732035443881,0.0008547,92592.0,92591.0,0.38859323]
["bitfinex","BTCUSD",1732035444147,0.0008547,92592.0,92591.0,0.388537]
["bitfinex","BTCUSD",1732035444388,0.0008547,92592.0,92591.0,0.33846355]
["bitfinex","BTCUSD",1732035445482,0.0008547,92592.0,92591.0,0.21706355]
["bitfinex","BTCUSD",1732035448718,0.0008547,92592.0,92591.0,0.44420735]
["bitfinex","BTCUSD",1732035448922,0.0008547,92592.0,92591.0,0.54035116]
["bitfinex","BTCUSD",1732035449126,0.0022,92596.0,92591.0,0.34806355]
["bitfinex","BTCUSD",1732035449338,0.6322073,92600.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732035449533,0.6322073,92600.0,92599.0,0.21705455]
["bitfinex","BTCUSD",1732035452367,0.6322073,92600.0,92588.0,0.09602154]
["bitfinex","BTCUSD",1732035452610,0.6322073,92600.0,92598.0,0.107993]
["bitfinex","BTCUSD",1732035453047,0.6322073,92600.0,92590.0,0.216006]
["bitfinex","BTCUSD",1732035453048,0.6322073,92600.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732035454364,0.6322073,92600.0,92593.0,0.215996]
["bitfinex","BTCUSD",1732035454593,0.6322073,92600.0,92594.0,0.10906255]
["bitfinex","BTCUSD",1732035454795,0.6322073,92600.0,92590.0,0.216004]
["bitfinex","BTCUSD",1732035454796,0.107992,92599.0,92590.0,0.108002]
["bitfinex","BTCUSD",1732035454923,0.107992,92599.0,92589.0,0.108003]
["bitfinex","BTCUSD",1732035455143,0.6322073,92600.0,92590.0,0.108002]
["bitfinex","BTCUSD",1732035455336,0.6322073,92600.0,92586.0,0.10906255]
["bitfinex","BTCUSD",1732035455571,0.6322073,92600.0,92588.0,0.216009]
["bitfinex","BTCUSD",1732035455775,0.107994,92598.0,92586.0,0.216015]
["bitfinex","BTCUSD",1732035456110,0.7401983,92600.0,92591.0,0.108001]
["bitfinex","BTCUSD",1732035456262,0.6322073,92600.0,92580.0,0.216029]
["bitfinex","BTCUSD",1732035456480,0.6322073,92600.0,92590.0,0.108002]
["bitfinex","BTCUSD",1732035456481,0.7401983,92600.0,92590.0,0.108002]
["bitfinex","BTCUSD",1732035456700,0.6322073,92600.0,92590.0,0.216005]
["bitfinex","BTCUSD",1732035456926,0.6322073,92600.0,92587.0,0.108005]
["bitfinex","BTCUSD",1732035457141,0.215987,92598.0,92583.0,0.10801]
["bitfinex","BTCUSD",1732035457370,0.6322073,92600.0,92584.0,0.108009]
["bitfinex","BTCUSD",1732035457371,0.67664225,92600.0,92584.0,0.108009]
["bitfinex","BTCUSD",1732035457601,0.67664225,92600.0,92581.0,0.10906255]
["bitfinex","BTCUSD",1732035457808,0.215985,92599.0,92581.0,0.10906255]
["bitfinex","BTCUSD",1732035458031,0.67664225,92600.0,92574.0,0.263641]
["bitfinex","BTCUSD",1732035458239,0.216009,92589.0,92577.0,0.108017]
["bitfinex","BTCUSD",1732035458505,0.108007,92587.0,92578.0,0.108016]
["bitfinex","BTCUSD",1732035458714,0.0774,92594.0,92579.0,0.216031]
["bitfinex","BTCUSD",1732035458913,0.108001,92591.0,92582.0,0.108012]
["bitfinex","BTCUSD",1732035459054,0.0774,92594.0,92587.0,0.108006]
["bitfinex","BTCUSD",1732035459460,0.0774,92594.0,92577.0,0.10906255]
["bitfinex","BTCUSD",1732035459461,0.0774,92594.0,92580.0,0.216029]
["bitfinex","BTCUSD",1732035459679,0.108001,92592.0,92582.0,0.108012]
["bitfinex","BTCUSD",1732035459889,0.0774,92594.0,92578.0,0.216034]
["bitfinex","BTCUSD",1732035460137,0.108003,92590.0,92578.0,0.324051]
["bitfinex","BTCUSD",1732035460345,0.108004,92589.0,92578.0,0.216034]
["bitfinex","BTCUSD",1732035460570,0.215999,92593.0,92579.0,0.216031]
["bitfinex","BTCUSD",1732035460775,0.0774,92594.0,92577.0,0.10906255]
["bitfinex","BTCUSD",1732035461228,0.0458,92598.0,92570.0,0.0017094]
["bitfinex","BTCUSD",1732035461229,0.108025,92571.0,92570.0,0.0017094]
["bitfinex","BTCUSD",1732035461452,0.19173909,92571.0,92570.0,0.0017094]
["bitfinex","BTCUSD",1732035461673,0.108025,92571.0,92570.0,0.0017094]
["bitfinex","BTCUSD",1732035461897,0.216044,92574.0,92570.0,0.0017094]
["bitfinex","BTCUSD",1732035462118,0.108025,92571.0,92570.0,0.0017094]
["bitfinex","BTCUSD",1732035462570,0.0774,92576.0,92570.0,0.0017094]
["bitfinex","BTCUSD",1732035463001,0.108023,92573.0,92570.0,0.0017094]
["bitfinex","BTCUSD",1732035463494,0.0774,92576.0,92570.0,0.0017094]
["bitfinex","BTCUSD",1732035463702,0.108021,92575.0,92570.0,0.0017094]
["bitfinex","BTCUSD",1732035464375,0.108025,92571.0,92570.0,0.0017094]
["bitfinex","BTCUSD",1732035465283,0.208025,92571.0,92570.0,0.0017094]
["bitfinex","BTCUSD",1732035466005,0.108025,92571.0,92570.0,0.0017094]
["bitfinex","BTCUSD",1732035467373,0.216043,92574.0,92553.0,0.21609]
["bitfinex","BTCUSD",1732035467626,0.108028,92568.0,92553.0,0.21609]
["bitfinex","BTCUSD",1732035467836,0.216045,92573.0,92553.0,0.21609]
["bitfinex","BTCUSD",1732035468061,0.10803,92567.0,92555.0,0.108042]
["bitfinex","BTCUSD",1732035468285,0.10803,92567.0,92556.0,0.108042]
["bitfinex","BTCUSD",1732035468936,0.108032,92565.0,92554.0,0.108043]
["bitfinex","BTCUSD",1732035469153,0.108035,92563.0,92549.0,0.216101]
["bitfinex","BTCUSD",1732035469380,0.04317062,92578.0,92549.0,0.10906255]
["bitfinex","BTCUSD",1732035469608,0.1,92576.0,92545.0,0.29871]
["bitfinex","BTCUSD",1732035469826,0.1,92576.0,92547.0,0.216106]
["bitfinex","BTCUSD",1732035469827,0.108036,92562.0,92547.0,0.216106]
["bitfinex","BTCUSD",1732035470037,0.32510355,92575.0,92547.0,0.216106]
["bitfinex","BTCUSD",1732035470038,0.1,92573.0,92547.0,0.216106]
["bitfinex","BTCUSD",1732035470265,0.108038,92560.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732035470484,0.1,92573.0,92547.0,0.216106]
["bitfinex","BTCUSD",1732035470704,0.1,92573.0,92545.0,0.0826]
["bitfinex","BTCUSD",1732035470705,0.216085,92556.0,92545.0,0.0826]
["bitfinex","BTCUSD",1732035470919,0.10804,92558.0,92547.0,0.108052]
["bitfinex","BTCUSD",1732035471136,0.10804,92558.0,92548.0,0.108051]
["bitfinex","BTCUSD",1732035471353,0.216069,92563.0,92545.0,0.0826]
["bitfinex","BTCUSD",1732035471354,0.216071,92562.0,92545.0,0.0826]
["bitfinex","BTCUSD",1732035471616,0.108041,92557.0,92546.0,0.109763]
["bitfinex","BTCUSD",1732035471838,0.108042,92557.0,92546.0,0.109763]
["bitfinex","BTCUSD",1732035472063,0.049,92571.0,92546.0,0.00171]
["bitfinex","BTCUSD",1732035472522,0.216084,92557.0,92546.0,0.00171]
["bitfinex","BTCUSD",1732035472746,0.049,92571.0,92546.0,0.00171]
["bitfinex","BTCUSD",1732035472747,0.1,92569.0,92546.0,0.00171]
["bitfinex","BTCUSD",1732035472969,0.108046,92554.0,92546.0,0.00171]
["bitfinex","BTCUSD",1732035473446,0.108046,92553.0,92546.0,0.00171]
["bitfinex","BTCUSD",1732035473668,0.0816,92568.0,92546.0,0.00171]
["bitfinex","BTCUSD",1732035473669,0.108049,92551.0,92546.0,0.00171]
["bitfinex","BTCUSD",1732035474128,0.0816,92568.0,92546.0,0.00171]
["bitfinex","BTCUSD",1732035474557,0.108045,92554.0,92546.0,0.00171]
["bitfinex","BTCUSD",1732035474857,0.1,92566.0,92546.0,0.00171]
["bitfinex","BTCUSD",1732035475104,0.10906255,92565.0,92546.0,0.00171]
["bitfinex","BTCUSD",1732035475324,0.1,92563.0,92546.0,0.00171]
["bitfinex","BTCUSD",1732035475534,0.108051,92549.0,92546.0,0.00171]
["bitfinex","BTCUSD",1732035475940,0.1,92563.0,92546.0,0.00171]
["bitfinex","BTCUSD",1732035475941,0.108052,92548.0,92546.0,0.00171]
["bitfinex","BTCUSD",1732035476147,0.108051,92549.0,92546.0,0.00171]
["bitfinex","BTCUSD",1732035476365,0.216078,92559.0,92546.0,0.00171]
["bitfinex","BTCUSD",1732035476570,0.10805,92550.0,92546.0,0.00171]
["bitfinex","BTCUSD",1732035476815,0.216078,92559.0,92546.0,0.00171]
["bitfinex","BTCUSD",1732035477026,0.108043,92556.0,92547.0,0.108052]
["bitfinex","BTCUSD",1732035477249,0.34143338,92575.0,92547.0,0.108052]
["bitfinex","BTCUSD",1732035477250,0.000855,92571.0,92548.0,0.22976255]
["bitfinex","BTCUSD",1732035477469,0.04441445,92570.0,92548.0,0.22976255]
["bitfinex","BTCUSD",1732035477708,0.000855,92571.0,92550.0,0.0751]
["bitfinex","BTCUSD",1732035477934,0.000855,92571.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732035478160,0.000855,92571.0,92561.0,0.216072]
["bitfinex","BTCUSD",1732035478161,0.000855,92571.0,92570.0,0.108026]
["bitfinex","BTCUSD",1732035478393,0.000855,92571.0,92568.0,0.216057]
["bitfinex","BTCUSD",1732035478665,0.000855,92571.0,92569.0,0.108026]
["bitfinex","BTCUSD",1732035478901,0.000855,92571.0,92570.0,0.156326]
["bitfinex","BTCUSD",1732035479353,0.108003,92590.0,92571.0,0.540125]
["bitfinex","BTCUSD",1732035479567,0.108003,92590.0,92570.0,0.15736255]
["bitfinex","BTCUSD",1732035479568,0.108004,92590.0,92578.0,0.108016]
["bitfinex","BTCUSD",1732035479771,0.108004,92590.0,92579.0,0.108015]
["bitfinex","BTCUSD",1732035479980,0.215985,92599.0,92577.0,0.216035]
["bitfinex","BTCUSD",1732035480212,0.215985,92599.0,92574.0,0.216043]
["bitfinex","BTCUSD",1732035480213,0.216005,92591.0,92574.0,0.216043]
["bitfinex","BTCUSD",1732035480420,0.108003,92590.0,92579.0,0.108015]
["bitfinex","BTCUSD",1732035480626,0.1,92599.0,92572.0,0.10906255]
["bitfinex","BTCUSD",1732035480838,0.1,92597.0,92575.0,0.108019]
["bitfinex","BTCUSD",1732035481048,0.0995,92597.0,92575.0,0.108019]
["bitfinex","BTCUSD",1732035481286,0.108007,92586.0,92575.0,0.108019]
["bitfinex","BTCUSD",1732035481519,0.108007,92586.0,92572.0,0.10906255]
["bitfinex","BTCUSD",1732035481760,0.315489,92597.0,92572.0,0.10906255]
["bitfinex","BTCUSD",1732035481991,0.58947167,92600.0,92572.0,0.10906255]
["bitfinex","BTCUSD",1732035481992,0.107999,92594.0,92584.0,0.108009]
["bitfinex","BTCUSD",1732035482223,0.107994,92598.0,92587.0,0.324017]
["bitfinex","BTCUSD",1732035482520,0.107994,92598.0,92577.0,0.082]
["bitfinex","BTCUSD",1732035482521,0.107994,92598.0,92583.0,0.216022]
["bitfinex","BTCUSD",1732035482753,0.58947167,92600.0,92578.0,0.10906255]
["bitfinex","BTCUSD",1732035482969,0.58947167,92600.0,92580.0,0.216029]
["bitfinex","BTCUSD",1732035483186,0.58947167,92600.0,92584.0,0.216017]
["bitfinex","BTCUSD",1732035483398,0.58947167,92600.0,92589.0,0.108003]
["bitfinex","BTCUSD",1732035483609,0.107993,92598.0,92589.0,0.108003]
["bitfinex","BTCUSD",1732035483838,0.69746267,92600.0,92589.0,0.108003]
["bitfinex","BTCUSD",1732035484047,0.69746367,92600.0,92584.0,0.216018]
["bitfinex","BTCUSD",1732035484283,0.58947167,92600.0,92584.0,0.10906255]
["bitfinex","BTCUSD",1732035484526,0.58947167,92600.0,92580.0,0.216029]
["bitfinex","BTCUSD",1732035484527,0.5449169,92600.0,92599.0,0.184092]
["bitfinex","BTCUSD",1732035484740,0.5449169,92600.0,92599.0,0.29315455]
["bitfinex","BTCUSD",1732035487843,0.5449169,92600.0,92599.0,0.18516255]
["bitfinex","BTCUSD",1732035488076,0.5449169,92600.0,92585.0,0.0576]
["bitfinex","BTCUSD",1732035488077,0.5449169,92600.0,92588.0,0.0761]
["bitfinex","BTCUSD",1732035488305,0.107993,92599.0,92589.0,0.108003]
["bitfinex","BTCUSD",1732035488516,0.107992,92599.0,92589.0,0.108003]
["bitfinex","BTCUSD",1732035488943,0.107992,92599.0,92590.0,0.108002]
["bitfinex","BTCUSD",1732035489173,0.107992,92599.0,92588.0,0.184104]
["bitfinex","BTCUSD",1732035489396,0.107993,92598.0,92588.0,0.0761]
["bitfinex","BTCUSD",1732035489639,0.107993,92598.0,92590.0,0.108002]
["bitfinex","BTCUSD",1732035489859,0.108,92592.0,92586.0,0.10906255]
["bitfinex","BTCUSD",1732035490128,0.107997,92595.0,92587.0,0.10906255]
["bitfinex","BTCUSD",1732035490355,0.107997,92595.0,92583.0,0.0017092]
["bitfinex","BTCUSD",1732035490356,0.107998,92594.0,92586.0,0.108007]
["bitfinex","BTCUSD",1732035490563,0.107998,92594.0,92586.0,0.21706955]
["bitfinex","BTCUSD",1732035490984,0.215985,92599.0,92583.0,0.0017092]
["bitfinex","BTCUSD",1732035491211,0.5449169,92600.0,92583.0,0.0017092]
["bitfinex","BTCUSD",1732035491686,0.108003,92590.0,92583.0,0.0017092]
["bitfinex","BTCUSD",1732035491890,0.108006,92588.0,92583.0,0.0017092]
["bitfinex","BTCUSD",1732035492097,0.216003,92591.0,92583.0,0.0017092]
["bitfinex","BTCUSD",1732035492302,0.108004,92590.0,92583.0,0.0017092]
["bitfinex","BTCUSD",1732035492517,0.215989,92597.0,92583.0,0.0017092]
["bitfinex","BTCUSD",1732035492730,0.5449169,92600.0,92583.0,0.0017092]
["bitfinex","BTCUSD",1732035493186,0.108,92593.0,92583.0,0.0017092]
["bitfinex","BTCUSD",1732035493405,0.5449169,92600.0,92585.0,0.1068446]
["bitfinex","BTCUSD",1732035493610,0.5449169,92600.0,92583.0,0.1097192]
["bitfinex","BTCUSD",1732035493611,0.108002,92591.0,92583.0,0.1097192]
["bitfinex","BTCUSD",1732035494258,0.107999,92594.0,92586.0,0.108007]
["bitfinex","BTCUSD",1732035494495,0.107999,92593.0,92586.0,0.108007]
["bitfinex","BTCUSD",1732035494707,0.215989,92597.0,92583.0,0.0017092]
["bitfinex","BTCUSD",1732035494937,0.5449169,92600.0,92583.0,0.1097202]
["bitfinex","BTCUSD",1732035494938,0.108002,92591.0,92583.0,0.1097202]
["bitfinex","BTCUSD",1732035495153,0.107993,92598.0,92585.0,0.108008]
["bitfinex","BTCUSD",1732035495365,0.5449169,92600.0,92583.0,0.1097192]
["bitfinex","BTCUSD",1732035495576,0.5449169,92600.0,92555.0,0.19174315]
["bitfinex","BTCUSD",1732035495577,0.108009,92585.0,92557.0,0.12539238]
["bitfinex","BTCUSD",1732035495787,0.226016,92586.0,92559.0,0.108039]
["bitfinex","BTCUSD",1732035495994,0.10801,92584.0,92572.0,0.108023]
["bitfinex","BTCUSD",1732035496194,0.216017,92585.0,92572.0,0.10906255]
["bitfinex","BTCUSD",1732035496401,0.108011,92583.0,92572.0,0.21708555]
["bitfinex","BTCUSD",1732035496613,0.216017,92585.0,92573.0,0.108022]
["bitfinex","BTCUSD",1732035496835,0.216017,92585.0,92572.0,0.10906255]
["bitfinex","BTCUSD",1732035497044,0.01,92584.0,92565.0,0.216062]
["bitfinex","BTCUSD",1732035497254,0.0463,92596.0,92566.0,0.10906255]
["bitfinex","BTCUSD",1732035497255,0.01,92580.0,92566.0,0.10906255]
["bitfinex","BTCUSD",1732035498184,0.01,92579.0,92550.0,0.0432356]
["bitfinex","BTCUSD",1732035498411,0.108028,92569.0,92562.0,0.108035]
["bitfinex","BTCUSD",1732035498637,0.226032,92579.0,92563.0,0.10906255]
["bitfinex","BTCUSD",1732035498638,0.216051,92571.0,92563.0,0.10906255]
["bitfinex","BTCUSD",1732035498854,0.216051,92571.0,92566.0,0.0017092]
["bitfinex","BTCUSD",1732035498855,0.108029,92567.0,92566.0,0.0017092]
["bitfinex","BTCUSD",1732035499060,0.108026,92570.0,92566.0,0.0017092]
["bitfinex","BTCUSD",1732035499728,0.216048,92573.0,92566.0,0.0017092]
["bitfinex","BTCUSD",1732035499934,0.216038,92576.0,92566.0,0.0017092]
["bitfinex","BTCUSD",1732035500161,0.216041,92575.0,92566.0,0.0017092]
["bitfinex","BTCUSD",1732035500388,0.108025,92571.0,92566.0,0.0017092]
["bitfinex","BTCUSD",1732035500610,0.108026,92570.0,92566.0,0.0017092]
["bitfinex","BTCUSD",1732035502227,0.216035,92578.0,92566.0,0.0017092]
["bitfinex","BTCUSD",1732035502436,0.216021,92584.0,92568.0,0.216057]
["bitfinex","BTCUSD",1732035502644,0.216021,92584.0,92566.0,0.11077175]
["bitfinex","BTCUSD",1732035502645,0.01,92591.0,92576.0,0.108019]
["bitfinex","BTCUSD",1732035502861,0.01,92591.0,92577.0,0.10906255]
["bitfinex","BTCUSD",1732035503274,0.108009,92585.0,92578.0,0.108016]
["bitfinex","BTCUSD",1732035503492,0.108007,92587.0,92578.0,0.324051]
["bitfinex","BTCUSD",1732035503733,0.05278903,92593.0,92580.0,0.216028]
["bitfinex","BTCUSD",1732035503941,0.108001,92592.0,92578.0,0.10906255]
["bitfinex","BTCUSD",1732035504186,0.108003,92590.0,92583.0,0.10801]
["bitfinex","BTCUSD",1732035504388,0.216001,92592.0,92578.0,0.10906255]
["bitfinex","BTCUSD",1732035504612,0.01,92593.0,92582.0,0.108011]
["bitfinex","BTCUSD",1732035504825,0.216003,92591.0,92582.0,0.108011]
["bitfinex","BTCUSD",1732035505030,0.108003,92590.0,92580.0,0.216029]
["bitfinex","BTCUSD",1732035505299,0.108004,92589.0,92582.0,0.108012]
["bitfinex","BTCUSD",1732035505524,0.216003,92591.0,92583.0,0.10801]
["bitfinex","BTCUSD",1732035505525,0.108002,92591.0,92583.0,0.10801]
["bitfinex","BTCUSD",1732035505760,0.108002,92591.0,92584.0,0.108009]
["bitfinex","BTCUSD",1732035505969,0.108005,92588.0,92582.0,0.108011]
["bitfinex","BTCUSD",1732035506203,0.108005,92588.0,92582.0,0.098011]
["bitfinex","BTCUSD",1732035507479,0.108,92592.0,92585.0,0.108008]
["bitfinex","BTCUSD",1732035507690,0.108002,92591.0,92583.0,0.10801]
["bitfinex","BTCUSD",1732035507905,0.107902,92591.0,92583.0,0.10801]
["bitfinex","BTCUSD",1732035508123,0.108003,92590.0,92583.0,0.10801]
["bitfinex","BTCUSD",1732035508333,0.01,92595.0,92578.0,0.10906255]
["bitfinex","BTCUSD",1732035508561,0.2168436,92598.0,92397.0,0.4]
["bitfinex","BTCUSD",1732035508562,0.0008546,92598.0,92590.0,0.03]
["bitfinex","BTCUSD",1732035508776,0.1088486,92598.0,92592.0,0.108]
["bitfinex","BTCUSD",1732035509001,0.0008546,92598.0,92595.0,0.107996]
["bitfinex","BTCUSD",1732035509230,0.215972,92605.0,92596.0,0.107994]
["bitfinex","BTCUSD",1732035509231,0.4567715,92600.0,92596.0,0.107994]
["bitfinex","BTCUSD",1732035509461,0.4567715,92600.0,92595.0,0.107996]
["bitfinex","BTCUSD",1732035509681,0.4567715,92600.0,92594.0,0.107997]
["bitfinex","BTCUSD",1732035510882,0.107993,92599.0,92592.0,0.108]
["bitfinex","BTCUSD",1732035511113,0.225987,92598.0,92590.0,0.03]
["bitfinex","BTCUSD",1732035511335,0.107999,92594.0,92590.0,0.03]
["bitfinex","BTCUSD",1732035511560,0.107998,92595.0,92590.0,0.03]
["bitfinex","BTCUSD",1732035511796,0.215992,92596.0,92590.0,0.03]
["bitfinex","BTCUSD",1732035512030,0.107999,92594.0,92590.0,0.03]
["bitfinex","BTCUSD",1732035512263,0.107996,92596.0,92590.0,0.03]
["bitfinex","BTCUSD",1732035512499,0.107997,92595.0,92590.0,0.03]
["bitfinex","BTCUSD",1732035512727,0.107998,92595.0,92590.0,0.03]
["bitfinex","BTCUSD",1732035513229,0.107996,92596.0,92590.0,0.03]
["bitfinex","BTCUSD",1732035513912,0.0108555,92598.0,92590.0,0.03]
["bitfinex","BTCUSD",1732035514393,0.0008555,92598.0,92590.0,0.03]
["bitfinex","BTCUSD",1732035514624,0.0008555,92598.0,92593.0,0.107998]
["bitfinex","BTCUSD",1732035514847,0.0008555,92598.0,92591.0,0.216003]
["bitfinex","BTCUSD",1732035515087,0.0008555,92598.0,92590.0,0.03]
["bitfinex","BTCUSD",1732035515088,0.108001,92591.0,92590.0,0.03]
["bitfinex","BTCUSD",1732035515317,0.108,92593.0,92590.0,0.03]
["bitfinex","BTCUSD",1732035515545,0.215992,92596.0,92590.0,0.04]
["bitfinex","BTCUSD",1732035515799,0.108,92593.0,92590.0,0.04]
["bitfinex","BTCUSD",1732035516016,0.323988,92596.0,92590.0,0.04]
["bitfinex","BTCUSD",1732035516248,0.107996,92596.0,92590.0,0.04]
["bitfinex","BTCUSD",1732035516478,0.107997,92595.0,92590.0,0.04]
["bitfinex","BTCUSD",1732035516713,0.107999,92594.0,92590.0,0.04]
["bitfinex","BTCUSD",1732035516967,0.108001,92591.0,92590.0,0.04]
["bitfinex","BTCUSD",1732035519682,0.16197908,92591.0,92590.0,0.04]
["bitfinex","BTCUSD",1732035520131,0.35327908,92591.0,92590.0,0.04]
["bitfinex","BTCUSD",1732035520355,0.47867146,92591.0,92590.0,0.04]
["bitfinex","BTCUSD",1732035520849,0.58773401,92591.0,92590.0,0.04]
["bitfinex","BTCUSD",1732035521102,0.118029,92567.0,92552.0,0.0799]
["bitfinex","BTCUSD",1732035521319,0.01,92578.0,92561.0,0.216073]
["bitfinex","BTCUSD",1732035521573,0.216036,92577.0,92561.0,0.216073]
["bitfinex","BTCUSD",1732035521793,0.01,92578.0,92561.0,0.216073]
["bitfinex","BTCUSD",1732035521794,0.216038,92576.0,92565.0,0.108032]
["bitfinex","BTCUSD",1732035522024,0.108022,92574.0,92565.0,0.108032]
["bitfinex","BTCUSD",1732035522239,0.216038,92576.0,92565.0,0.108032]
["bitfinex","BTCUSD",1732035522240,0.108023,92573.0,92565.0,0.108032]
["bitfinex","BTCUSD",1732035522456,0.216038,92576.0,92565.0,0.108032]
["bitfinex","BTCUSD",1732035522457,0.108025,92572.0,92565.0,0.108032]
["bitfinex","BTCUSD",1732035522672,0.216038,92576.0,92565.0,0.216063]
["bitfinex","BTCUSD",1732035523107,0.216038,92576.0,92566.0,0.1097392]
["bitfinex","BTCUSD",1732035523365,0.01,92578.0,92566.0,0.0017092]
["bitfinex","BTCUSD",1732035523589,0.04385537,92582.0,92566.0,0.0017092]
["bitfinex","BTCUSD",1732035523590,0.108029,92567.0,92566.0,0.0017092]
["bitfinex","BTCUSD",1732035524271,0.01,92573.0,92566.0,0.0017092]
["bitfinex","BTCUSD",1732035524272,0.147045,92573.0,92566.0,0.0017092]
["bitfinex","BTCUSD",1732035524505,0.10801,92584.0,92566.0,0.0017092]
["bitfinex","BTCUSD",1732035524735,0.108022,92574.0,92566.0,0.1097392]
["bitfinex","BTCUSD",1732035524957,0.108023,92573.0,92566.0,0.1097392]
["bitfinex","BTCUSD",1732035525397,0.108024,92572.0,92566.0,0.0017092]
["bitfinex","BTCUSD",1732035525623,0.216041,92575.0,92566.0,0.0017092]
["bitfinex","BTCUSD",1732035525870,0.216045,92573.0,92566.0,0.0017092]
["bitfinex","BTCUSD",1732035526105,0.108017,92578.0,92567.0,0.082]
["bitfinex","BTCUSD",1732035526343,0.12613245,92588.0,92567.0,0.082]
["bitfinex","BTCUSD",1732035526583,0.12613245,92588.0,92566.0,0.0017092]
["bitfinex","BTCUSD",1732035526826,0.108028,92569.0,92566.0,0.0017092]
["bitfinex","BTCUSD",1732035527054,0.108029,92567.0,92566.0,0.0017092]
["bitfinex","BTCUSD",1732035527277,0.108027,92569.0,92566.0,0.0017092]
["bitfinex","BTCUSD",1732035527506,0.1,92587.0,92566.0,0.0017092]
["bitfinex","BTCUSD",1732035527733,0.108029,92567.0,92566.0,0.0017092]
["bitfinex","BTCUSD",1732035532833,0.0804,92569.0,92546.0,0.0226112]
["bitfinex","BTCUSD",1732035533322,0.0804,92569.0,92547.0,0.10906255]
["bitfinex","BTCUSD",1732035533545,0.21606,92567.0,92554.0,0.216089]
["bitfinex","BTCUSD",1732035533783,0.04434568,92573.0,92547.0,0.10906255]
["bitfinex","BTCUSD",1732035534270,0.296439,92576.0,92547.0,0.10906255]
["bitfinex","BTCUSD",1732035534510,0.108039,92559.0,92552.0,0.108046]
["bitfinex","BTCUSD",1732035534984,0.216071,92562.0,92553.0,0.10906255]
["bitfinex","BTCUSD",1732035535210,0.324107,92562.0,92554.0,0.108044]
["bitfinex","BTCUSD",1732035535444,0.12539238,92574.0,92553.0,0.21710755]
["bitfinex","BTCUSD",1732035535673,0.12539238,92574.0,92553.0,0.10906255]
["bitfinex","BTCUSD",1732035535674,0.216045,92573.0,92553.0,0.10906255]
["bitfinex","BTCUSD",1732035535900,0.108044,92555.0,92548.0,0.108051]
["bitfinex","BTCUSD",1732035536260,0.12539238,92574.0,92546.0,0.10906255]
["bitfinex","BTCUSD",1732035536360,0.1252498,92576.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035536588,0.108029,92568.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035536811,0.216054,92570.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035537062,0.108029,92567.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035537937,0.108026,92570.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035538160,0.0448498,92576.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035538384,0.216033,92579.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035538593,0.10802,92575.0,92566.0,0.1097404]
["bitfinex","BTCUSD",1732035539245,0.17148246,92579.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035539481,0.108021,92575.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035540190,0.108021,92575.0,92566.0,0.1097404]
["bitfinex","BTCUSD",1732035540411,0.10802,92575.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035540635,0.0791,92582.0,92568.0,0.216056]
["bitfinex","BTCUSD",1732035540636,0.108014,92580.0,92568.0,0.216056]
["bitfinex","BTCUSD",1732035540864,0.108015,92579.0,92570.0,0.108025]
["bitfinex","BTCUSD",1732035541103,0.108017,92578.0,92570.0,0.108025]
["bitfinex","BTCUSD",1732035541358,0.108017,92578.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035541359,0.108018,92578.0,92569.0,0.108027]
["bitfinex","BTCUSD",1732035541578,0.108018,92577.0,92569.0,0.108027]
["bitfinex","BTCUSD",1732035541799,0.04450207,92582.0,92570.0,0.10906255]
["bitfinex","BTCUSD",1732035542031,0.108007,92587.0,92578.0,0.108016]
["bitfinex","BTCUSD",1732035542250,0.108007,92586.0,92577.0,0.108017]
["bitfinex","BTCUSD",1732035542536,0.216007,92590.0,92578.0,0.10906255]
["bitfinex","BTCUSD",1732035542783,0.215999,92593.0,92578.0,0.10906255]
["bitfinex","BTCUSD",1732035543025,0.215999,92593.0,92582.0,0.108012]
["bitfinex","BTCUSD",1732035543270,0.215999,92593.0,92578.0,0.10906255]
["bitfinex","BTCUSD",1732035543524,0.108004,92590.0,92579.0,0.216031]
["bitfinex","BTCUSD",1732035543733,0.215999,92593.0,92579.0,0.216031]
["bitfinex","BTCUSD",1732035543953,0.108003,92590.0,92581.0,0.108012]
["bitfinex","BTCUSD",1732035544205,0.215999,92593.0,92580.0,0.108014]
["bitfinex","BTCUSD",1732035544883,0.216024,92582.0,92564.0,0.216066]
["bitfinex","BTCUSD",1732035545130,0.216007,92590.0,92567.0,0.216059]
["bitfinex","BTCUSD",1732035545373,0.216007,92590.0,92567.0,0.10906255]
["bitfinex","BTCUSD",1732035545621,0.108012,92582.0,92573.0,0.108022]
["bitfinex","BTCUSD",1732035545846,0.216024,92582.0,92567.0,0.10906255]
["bitfinex","BTCUSD",1732035546069,0.108026,92571.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035546215,0.04308766,92593.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035546216,0.186024,92582.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035546428,0.108022,92574.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035546833,0.108022,92574.0,92566.0,0.1097404]
["bitfinex","BTCUSD",1732035547061,0.108021,92575.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732035547216,0.2168782,92583.0,92566.0,0.2177714]
["bitfinex","BTCUSD",1732035547422,0.216027,92581.0,92566.0,0.2177714]
["bitfinex","BTCUSD",1732035547643,0.0008552,92583.0,92566.0,0.2177714]
["bitfinex","BTCUSD",1732035547644,0.0008552,92583.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035547848,0.108019,92576.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035548052,0.127,92582.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035548256,0.108029,92567.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035550179,0.216043,92574.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035550404,0.0008552,92583.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035550405,0.108019,92577.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035550631,0.1,92581.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035550632,0.108022,92574.0,92566.0,0.1097404]
["bitfinex","BTCUSD",1732035550858,0.216029,92580.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035551076,0.108022,92574.0,92566.0,0.1097404]
["bitfinex","BTCUSD",1732035551299,0.1,92581.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035551522,0.108027,92569.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035551977,0.108028,92568.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035552207,0.108029,92567.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035552447,0.108028,92569.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035552892,0.216029,92580.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035553121,0.1,92581.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035553343,0.108027,92570.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035553777,0.108029,92567.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035554183,0.216047,92573.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035554390,0.108026,92570.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035554589,0.108029,92567.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035556490,0.185329,92567.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035559758,0.22846805,92567.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035560395,0.27436805,92567.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035561692,0.60882298,92567.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035561931,0.61882298,92567.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035562160,0.63901495,92567.0,92566.0,0.0017104]
["bitfinex","BTCUSD",1732035562362,0.63901495,92567.0,92527.0,0.19285206]
["bitfinex","BTCUSD",1732035562363,0.0787,92539.0,92527.0,0.09642603]
["bitfinex","BTCUSD",1732035562583,0.0787,92539.0,92525.0,0.09642603]
["bitfinex","BTCUSD",1732035562821,0.0787,92539.0,92521.0,0.36080405]
["bitfinex","BTCUSD",1732035562822,0.0787,92539.0,92521.0,0.09642603]
["bitfinex","BTCUSD",1732035563029,0.0787,92539.0,92515.0,0.19285206]
["bitfinex","BTCUSD",1732035563030,0.0787,92539.0,92517.0,0.09642603]
["bitfinex","BTCUSD",1732035563242,0.0787,92539.0,92526.0,0.00118897]
["bitfinex","BTCUSD",1732035563243,0.108076,92527.0,92526.0,0.00118897]
["bitfinex","BTCUSD",1732035567845,0.23346838,92527.0,92526.0,0.00118897]
["bitfinex","BTCUSD",1732035568066,0.31486838,92527.0,92526.0,0.00118897]
["bitfinex","BTCUSD",1732035568290,0.189476,92527.0,92526.0,0.00118897]
["bitfinex","BTCUSD",1732035569462,0.0814,92527.0,92526.0,0.00118897]
["bitfinex","BTCUSD",1732035569667,0.189476,92527.0,92526.0,0.00118897]
["bitfinex","BTCUSD",1732035570350,0.30862545,92532.0,92526.0,0.00118897]
["bitfinex","BTCUSD",1732035570351,0.04418245,92532.0,92526.0,0.00118897]
["bitfinex","BTCUSD",1732035570826,0.108075,92529.0,92526.0,0.00118897]
["bitfinex","BTCUSD",1732035571045,0.1486,92541.0,92526.0,0.00289957]
["bitfinex","BTCUSD",1732035571237,0.04382706,92541.0,92529.0,0.108073]
["bitfinex","BTCUSD",1732035571489,0.04382706,92541.0,92526.0,0.00289957]
["bitfinex","BTCUSD",1732035571729,0.0803,92549.0,92526.0,0.00289957]
["bitfinex","BTCUSD",1732035571960,0.0803,92549.0,92528.0,0.108075]
["bitfinex","BTCUSD",1732035571961,0.10806,92542.0,92528.0,0.108075]
["bitfinex","BTCUSD",1732035572168,0.216103,92549.0,92535.0,0.108066]
["bitfinex","BTCUSD",1732035572448,0.216103,92549.0,92529.0,0.0818]
["bitfinex","BTCUSD",1732035572449,0.108054,92547.0,92530.0,0.216146]
["bitfinex","BTCUSD",1732035572649,0.216085,92556.0,92529.0,0.0818]
["bitfinex","BTCUSD",1732035572650,0.01,92566.0,92531.0,0.10906255]
["bitfinex","BTCUSD",1732035572901,0.0827,92565.0,92532.0,0.068]
["bitfinex","BTCUSD",1732035573140,0.108036,92562.0,92551.0,0.108048]
["bitfinex","BTCUSD",1732035573621,0.108036,92562.0,92549.0,0.216101]
["bitfinex","BTCUSD",1732035573823,0.216059,92568.0,92540.0,0.10906255]
["bitfinex","BTCUSD",1732035574046,0.108034,92563.0,92551.0,0.108048]
["bitfinex","BTCUSD",1732035574604,0.0008553,92572.0,92553.0,0.1277]
["bitfinex","BTCUSD",1732035574809,0.0008553,92572.0,92571.0,0.108025]
["bitfinex","BTCUSD",1732035575077,0.0008553,92572.0,92571.0,0.21708755]
["bitfinex","BTCUSD",1732035582716,0.0008553,92572.0,92562.0,0.108035]
["bitfinex","BTCUSD",1732035582933,0.0008553,92572.0,92551.0,0.09589815]
["bitfinex","BTCUSD",1732035582934,0.0008553,92572.0,92555.0,0.01]
["bitfinex","BTCUSD",1732035583153,0.0008553,92572.0,92563.0,0.108034]
["bitfinex","BTCUSD",1732035583379,0.0008553,92572.0,92556.0,0.10906255]
["bitfinex","BTCUSD",1732035583602,0.0008553,92572.0,92558.0,0.21608]
["bitfinex","BTCUSD",1732035583818,0.0008553,92572.0,92562.0,0.108034]
["bitfinex","BTCUSD",1732035584052,0.0008553,92572.0,92563.0,0.108034]
["bitfinex","BTCUSD",1732035584278,0.216027,92581.0,92563.0,0.108034]
["bitfinex","BTCUSD",1732035584510,0.216027,92581.0,92558.0,0.21608]
["bitfinex","BTCUSD",1732035584511,0.261208,92589.0,92565.0,0.108032]
["bitfinex","BTCUSD",1732035584740,0.10802,92575.0,92563.0,0.108034]
["bitfinex","BTCUSD",1732035584960,0.10802,92575.0,92558.0,0.21608]
["bitfinex","BTCUSD",1732035584961,0.10802,92576.0,92559.0,0.216078]
["bitfinex","BTCUSD",1732035585182,0.10802,92576.0,92558.0,0.32412]
["bitfinex","BTCUSD",1732035585183,0.10802,92576.0,92563.0,0.108033]
["bitfinex","BTCUSD",1732035585400,0.04395298,92583.0,92564.0,0.10906255]
["bitfinex","BTCUSD",1732035585625,0.04395298,92583.0,92571.0,0.216048]
["bitfinex","BTCUSD",1732035585848,0.0008552,92583.0,92573.0,0.108022]
["bitfinex","BTCUSD",1732035586301,0.0008552,92583.0,92572.0,0.108023]
["bitfinex","BTCUSD",1732035586788,0.1088662,92583.0,92572.0,0.108023]
["bitfinex","BTCUSD",1732035587007,0.0008552,92583.0,92574.0,0.108021]
["bitfinex","BTCUSD",1732035587243,0.0008552,92583.0,92569.0,0.216054]
["bitfinex","BTCUSD",1732035587464,0.0008552,92583.0,92565.0,0.216064]
["bitfinex","BTCUSD",1732035587465,0.04394994,92583.0,92565.0,0.216064]
["bitfinex","BTCUSD",1732035587681,0.0008552,92583.0,92566.0,0.10906255]
["bitfinex","BTCUSD",1732035588128,0.0008552,92583.0,92554.0,0.11]
["bitfinex","BTCUSD",1732035588129,0.216024,92582.0,92554.0,0.01]
["bitfinex","BTCUSD",1732035588353,0.0008552,92583.0,92555.0,0.10906255]
["bitfinex","BTCUSD",1732035588570,0.0809,92580.0,92558.0,0.108039]
["bitfinex","BTCUSD",1732035588788,0.216031,92579.0,92557.0,0.216082]
["bitfinex","BTCUSD",1732035589041,0.216031,92579.0,92559.0,0.108038]
["bitfinex","BTCUSD",1732035589257,0.108021,92575.0,92559.0,0.108038]
["bitfinex","BTCUSD",1732035589491,0.108021,92574.0,92559.0,0.108038]
["bitfinex","BTCUSD",1732035589788,0.216031,92579.0,92557.0,0.32514455]
["bitfinex","BTCUSD",1732035590022,0.216034,92578.0,92557.0,0.10906255]
["bitfinex","BTCUSD",1732035590230,0.10802,92576.0,92560.0,0.108037]
["bitfinex","BTCUSD",1732035590451,0.10802,92576.0,92561.0,0.108036]
["bitfinex","BTCUSD",1732035590669,0.10802,92575.0,92559.0,0.324116]
["bitfinex","BTCUSD",1732035590894,0.1284,92580.0,92557.0,0.10906255]
["bitfinex","BTCUSD",1732035590895,0.216031,92579.0,92557.0,0.10906255]
["bitfinex","BTCUSD",1732035591112,0.1284,92580.0,92557.0,0.10906255]
["bitfinex","BTCUSD",1732035591329,0.23746255,92580.0,92544.0,0.296711]
["bitfinex","BTCUSD",1732035591546,0.216034,92578.0,92546.0,0.01]
["bitfinex","BTCUSD",1732035591782,0.108031,92566.0,92550.0,0.108048]
["bitfinex","BTCUSD",1732035591998,0.10906255,92577.0,92542.0,0.216118]
["bitfinex","BTCUSD",1732035591999,0.12539238,92567.0,92542.0,0.216118]
["bitfinex","BTCUSD",1732035592252,0.12539238,92567.0,92536.0,0.216129]
["bitfinex","BTCUSD",1732035592253,0.0768,92557.0,92536.0,0.216129]
["bitfinex","BTCUSD",1732035592490,0.292862,92566.0,92537.0,0.10906255]
["bitfinex","BTCUSD",1732035592741,0.0768,92566.0,92537.0,0.10906255]
["bitfinex","BTCUSD",1732035592963,0.108032,92565.0,92551.0,0.108048]
["bitfinex","BTCUSD",1732035593184,0.11964786,92566.0,92537.0,0.10906255]
["bitfinex","BTCUSD",1732035593185,0.04284786,92566.0,92537.0,0.10906255]
["bitfinex","BTCUSD",1732035593403,0.108033,92565.0,92552.0,0.108046]
["bitfinex","BTCUSD",1732035593654,0.108033,92565.0,92552.0,0.103765]
["bitfinex","BTCUSD",1732035593899,0.108032,92566.0,92551.0,0.108047]
["bitfinex","BTCUSD",1732035594138,0.108033,92564.0,92537.0,0.10906255]
["bitfinex","BTCUSD",1732035594356,0.108033,92564.0,92541.0,0.21612]
["bitfinex","BTCUSD",1732035594584,0.108033,92564.0,92551.0,0.108047]
["bitfinex","BTCUSD",1732035595301,0.216062,92566.0,92552.0,0.0017106]
["bitfinex","BTCUSD",1732035595302,0.108031,92566.0,92552.0,0.0017106]
["bitfinex","BTCUSD",1732035595536,0.26079169,92571.0,92552.0,0.2178036]
["bitfinex","BTCUSD",1732035595743,0.108031,92566.0,92553.0,0.108045]
["bitfinex","BTCUSD",1732035595958,0.108028,92568.0,92552.0,0.0017106]
["bitfinex","BTCUSD",1732035596176,0.10803,92567.0,92554.0,0.108044]
["bitfinex","BTCUSD",1732035596398,0.04474169,92571.0,92553.0,0.21609]
["bitfinex","BTCUSD",1732035596633,0.04474169,92571.0,92552.0,0.0017106]
["bitfinex","BTCUSD",1732035596634,0.0771,92582.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732035596877,0.0771,92582.0,92554.0,0.10906255]
["bitfinex","BTCUSD",1732035597139,0.108022,92574.0,92561.0,0.108036]
["bitfinex","BTCUSD",1732035597421,0.1215129,92582.0,92555.0,0.432174]
["bitfinex","BTCUSD",1732035597422,0.3375369,92582.0,92555.0,0.432174]
["bitfinex","BTCUSD",1732035597636,0.1215129,92582.0,92565.0,0.216062]
["bitfinex","BTCUSD",1732035597858,0.108014,92581.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732035598074,0.1215129,92582.0,92566.0,0.216062]
["bitfinex","BTCUSD",1732035598287,0.1215129,92582.0,92556.0,0.10906255]
["bitfinex","BTCUSD",1732035598500,0.108019,92576.0,92563.0,0.108034]
["bitfinex","BTCUSD",1732035598726,0.1215129,92582.0,92557.0,0.216083]
["bitfinex","BTCUSD",1732035598727,0.108023,92573.0,92557.0,0.216083]
["bitfinex","BTCUSD",1732035598941,0.108026,92571.0,92558.0,0.10804]
["bitfinex","BTCUSD",1732035599160,0.108026,92571.0,92557.0,0.10906255]
["bitfinex","BTCUSD",1732035599375,0.108026,92571.0,92559.0,0.108038]
["bitfinex","BTCUSD",1732035599624,0.108026,92571.0,92557.0,0.10906255]
["bitfinex","BTCUSD",1732035599625,0.216045,92573.0,92560.0,0.108037]
["bitfinex","BTCUSD",1732035599833,0.108022,92574.0,92559.0,0.216078]
["bitfinex","BTCUSD",1732035600052,0.108022,92574.0,92563.0,0.108034]
["bitfinex","BTCUSD",1732035600285,0.10906255,92574.0,92544.0,0.262811]
["bitfinex","BTCUSD",1732035602614,0.04308525,92570.0,92553.0,0.10906255]
["bitfinex","BTCUSD",1732035602829,0.0754,92579.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732035603092,0.108021,92575.0,92564.0,0.108032]
["bitfinex","BTCUSD",1732035603338,0.108021,92575.0,92565.0,0.108032]
["bitfinex","BTCUSD",1732035603559,0.21940699,92578.0,92563.0,0.108033]
["bitfinex","BTCUSD",1732035603560,0.108022,92574.0,92563.0,0.108033]
["bitfinex","BTCUSD",1732035603793,0.0754,92579.0,92556.0,0.10906255]
["bitfinex","BTCUSD",1732035604003,0.0754,92579.0,92558.0,0.10804]
["bitfinex","BTCUSD",1732035604004,0.11139,92578.0,92558.0,0.10804]
["bitfinex","BTCUSD",1732035604226,0.00337303,92577.0,92556.0,0.10906255]
["bitfinex","BTCUSD",1732035604472,0.216053,92570.0,92559.0,0.108038]
["bitfinex","BTCUSD",1732035604675,0.10803,92567.0,92557.0,0.108041]
["bitfinex","BTCUSD",1732035604921,0.108031,92566.0,92557.0,0.108041]
["bitfinex","BTCUSD",1732035605883,0.216057,92568.0,92552.0,0.2178026]
["bitfinex","BTCUSD",1732035605884,0.108034,92563.0,92553.0,0.108045]
["bitfinex","BTCUSD",1732035606102,0.216062,92566.0,92552.0,0.21881915]
["bitfinex","BTCUSD",1732035606370,0.108036,92562.0,92552.0,0.11077315]
["bitfinex","BTCUSD",1732035606586,0.108033,92564.0,92554.0,0.108043]
["bitfinex","BTCUSD",1732035606805,0.216057,92568.0,92552.0,0.0017106]
["bitfinex","BTCUSD",1732035607040,0.324099,92564.0,92552.0,0.0017106]
["bitfinex","BTCUSD",1732035607251,0.108045,92554.0,92552.0,0.0017106]
["bitfinex","BTCUSD",1732035607469,0.108046,92553.0,92552.0,0.0017106]
["bitfinex","BTCUSD",1732035609302,0.216076,92560.0,92552.0,0.0017106]
["bitfinex","BTCUSD",1732035609612,0.0444486,92553.0,92552.0,0.0017106]
["bitfinex","BTCUSD",1732035609847,0.108042,92557.0,92552.0,0.0017106]
["bitfinex","BTCUSD",1732035610100,0.108046,92553.0,92552.0,0.0017106]
["bitfinex","BTCUSD",1732035610982,0.183946,92553.0,92552.0,0.0017106]
["bitfinex","BTCUSD",1732035611199,0.29300855,92553.0,92552.0,0.0017106]
["bitfinex","BTCUSD",1732035611470,0.49398976,92553.0,92552.0,0.0017106]
["bitfinex","BTCUSD",1732035611710,0.49398976,92553.0,92526.0,0.00289957]
["bitfinex","BTCUSD",1732035611711,0.108076,92527.0,92526.0,0.00289957]
["bitfinex","BTCUSD",1732035611952,0.324222,92529.0,92526.0,0.00289957]
["bitfinex","BTCUSD",1732035612194,0.01,92543.0,92526.0,0.00289957]
["bitfinex","BTCUSD",1732035612195,0.12539238,92545.0,92526.0,0.00289957]
["bitfinex","BTCUSD",1732035612418,0.0809,92544.0,92526.0,0.00289957]
["bitfinex","BTCUSD",1732035612692,0.1,92551.0,92526.0,0.00289957]
["bitfinex","BTCUSD",1732035612693,0.21611,92546.0,92526.0,0.00289957]
["bitfinex","BTCUSD",1732035612963,0.10805,92550.0,92540.0,0.10806]
["bitfinex","BTCUSD",1732035613172,0.078,92561.0,92540.0,0.21612]
["bitfinex","BTCUSD",1732035613440,0.108047,92552.0,92542.0,0.108058]
["bitfinex","BTCUSD",1732035613652,0.078,92561.0,92539.0,0.108061]
["bitfinex","BTCUSD",1732035613653,0.54019,92560.0,92539.0,0.108061]
["bitfinex","BTCUSD",1732035613876,0.216108,92546.0,92527.0,0.10906255]
["bitfinex","BTCUSD",1732035614089,0.216088,92555.0,92536.0,0.108065]
["bitfinex","BTCUSD",1732035614306,0.10906255,92559.0,92536.0,0.108065]
["bitfinex","BTCUSD",1732035614523,0.108054,92546.0,92536.0,0.108065]
["bitfinex","BTCUSD",1732035614740,0.216097,92551.0,92534.0,0.216136]
["bitfinex","BTCUSD",1732035614957,0.108055,92545.0,92535.0,0.108066]
["bitfinex","BTCUSD",1732035615180,0.216099,92550.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732035615181,0.10805,92550.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732035615425,0.108049,92551.0,92540.0,0.10806]
["bitfinex","BTCUSD",1732035615693,0.078,92561.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035615917,0.10906255,92560.0,92527.0,0.10906255]
["bitfinex","BTCUSD",1732035616407,0.108058,92543.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732035616635,0.10906255,92560.0,92527.0,0.10906255]
["bitfinex","BTCUSD",1732035616847,0.108056,92545.0,92533.0,0.108068]
["bitfinex","BTCUSD",1732035617122,0.23445493,92560.0,92528.0,0.21615]
["bitfinex","BTCUSD",1732035617351,0.108064,92538.0,92527.0,0.10906255]
["bitfinex","BTCUSD",1732035617597,0.108061,92540.0,92528.0,0.21615]
["bitfinex","BTCUSD",1732035617807,0.02353291,92558.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035617808,0.12539238,92553.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035618020,0.108067,92536.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035618281,0.108067,92536.0,92526.0,0.1097876]
["bitfinex","BTCUSD",1732035618527,0.0831,92541.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035619435,0.12539238,92539.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035619650,0.108074,92529.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035620103,0.108075,92528.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035620368,0.108069,92534.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035620599,0.216127,92538.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035620860,0.108076,92527.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035621066,0.23445493,92539.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035621286,0.108076,92527.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035621771,0.23445493,92539.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035622005,0.108076,92527.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035623644,0.01,92536.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035623645,0.1,92538.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035623864,0.108076,92527.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035624610,0.21713855,92527.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035624845,0.34053855,92527.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035625711,0.38490272,92527.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035626693,0.5102951,92527.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035628261,0.04436417,92527.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035628576,0.216138,92534.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035628767,0.216141,92532.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035628985,0.108076,92528.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035629205,0.12539238,92535.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035629426,0.03639238,92535.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035629642,0.10807,92533.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035629851,0.03639238,92535.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035630068,0.108072,92531.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035630513,0.10807,92533.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035630726,0.14445938,92535.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035630951,0.03639238,92535.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035631468,0.12,92552.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035631469,0.0472,92550.0,92527.0,0.023]
["bitfinex","BTCUSD",1732035631712,0.0478,92558.0,92527.0,0.13377541]
["bitfinex","BTCUSD",1732035631954,0.05117432,92558.0,92527.0,0.13206255]
["bitfinex","BTCUSD",1732035632183,0.108041,92557.0,92527.0,0.13206255]
["bitfinex","BTCUSD",1732035632417,0.11141632,92556.0,92527.0,0.13206255]
["bitfinex","BTCUSD",1732035632644,0.0478,92558.0,92527.0,0.13206255]
["bitfinex","BTCUSD",1732035632879,0.12539238,92554.0,92533.0,0.023]
["bitfinex","BTCUSD",1732035633112,0.12539238,92554.0,92536.0,0.023]
["bitfinex","BTCUSD",1732035633113,0.23445493,92554.0,92536.0,0.023]
["bitfinex","BTCUSD",1732035633331,0.12539238,92547.0,92527.0,0.023]
["bitfinex","BTCUSD",1732035633580,0.10806,92541.0,92527.0,0.023]
["bitfinex","BTCUSD",1732035633795,0.216108,92546.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035633796,0.12539238,92540.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035634014,0.108062,92539.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035634279,0.17119238,92540.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035634787,0.216125,92539.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035635051,0.108065,92537.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035635266,0.216127,92538.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035635490,0.17119238,92540.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035635491,0.12539238,92533.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035635770,0.108075,92528.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035636003,0.21504972,92540.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035636217,0.10807,92533.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035636435,0.216135,92535.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035636652,0.108072,92531.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035636898,0.21504972,92540.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035637140,0.108074,92529.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035637588,0.216144,92531.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035638054,0.108075,92529.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035638270,0.216137,92534.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035638482,0.108074,92529.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035638731,0.108072,92531.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035638923,0.10906255,92539.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035638924,0.108073,92530.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035639144,0.108075,92529.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035639361,0.10775083,92529.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035639604,0.30577934,92540.0,92527.0,0.023]
["bitfinex","BTCUSD",1732035639829,0.30577934,92540.0,92528.0,0.0831]
["bitfinex","BTCUSD",1732035639830,0.04385734,92540.0,92528.0,0.0831]
["bitfinex","BTCUSD",1732035640074,0.0821,92554.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732035640305,0.04331763,92546.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732035640548,0.32515455,92553.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732035640549,0.108051,92549.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732035640782,0.108052,92548.0,92537.0,0.023]
["bitfinex","BTCUSD",1732035641959,0.216097,92551.0,92535.0,0.023]
["bitfinex","BTCUSD",1732035642150,0.10906255,92552.0,92533.0,0.023]
["bitfinex","BTCUSD",1732035642151,0.108056,92545.0,92533.0,0.023]
["bitfinex","BTCUSD",1732035642431,0.10906255,92552.0,92533.0,0.023]
["bitfinex","BTCUSD",1732035642670,0.12646143,92554.0,92537.0,0.023]
["bitfinex","BTCUSD",1732035642935,0.23450643,92554.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732035643165,0.12646143,92554.0,92537.0,0.239128]
["bitfinex","BTCUSD",1732035643360,0.23450643,92554.0,92537.0,0.239128]
["bitfinex","BTCUSD",1732035643612,0.23450643,92554.0,92539.0,0.023]
["bitfinex","BTCUSD",1732035643613,0.12646143,92554.0,92539.0,0.023]
["bitfinex","BTCUSD",1732035643832,0.12646143,92554.0,92528.0,0.191174]
["bitfinex","BTCUSD",1732035643833,0.108057,92543.0,92528.0,0.191174]
["bitfinex","BTCUSD",1732035644048,0.108057,92543.0,92526.0,0.2178636]
["bitfinex","BTCUSD",1732035644049,0.216115,92543.0,92529.0,0.023]
["bitfinex","BTCUSD",1732035644295,0.127113,92544.0,92528.0,0.023]
["bitfinex","BTCUSD",1732035644560,0.108063,92538.0,92527.0,0.023]
["bitfinex","BTCUSD",1732035644803,0.216115,92543.0,92529.0,0.023]
["bitfinex","BTCUSD",1732035645041,0.108063,92538.0,92529.0,0.023]
["bitfinex","BTCUSD",1732035645278,0.15526255,92544.0,92527.0,0.023]
["bitfinex","BTCUSD",1732035645279,0.216118,92542.0,92527.0,0.023]
["bitfinex","BTCUSD",1732035645814,0.15526255,92544.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035645815,0.12539238,92536.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035646024,0.108071,92532.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035646237,0.108071,92531.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035646457,0.108075,92529.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035646677,0.12539238,92536.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035646896,0.10906255,92535.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035647146,0.108076,92527.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035647579,0.108073,92530.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035647806,0.34152438,92536.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035648019,0.0815,92543.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035648238,0.108068,92534.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035648664,0.108066,92536.0,92527.0,0.023]
["bitfinex","BTCUSD",1732035648929,0.21612,92541.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035649135,0.216125,92539.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035649360,0.10906255,92541.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035649796,0.12539238,92539.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035650007,0.108076,92527.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035651040,0.39064955,92527.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035655517,0.43543503,92527.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035656810,0.24747248,92527.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035657266,0.15286148,92527.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035657709,0.04478548,92527.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035657712,0.15286148,92527.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035657929,0.04478548,92527.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035658139,0.12539238,92539.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035658364,0.108073,92530.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035658578,0.10906255,92538.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035658815,0.108074,92529.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035659022,0.10906255,92538.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035659275,0.12539238,92539.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035659276,0.108074,92529.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035659491,0.108076,92528.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035659708,0.12539238,92539.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035659709,0.216127,92538.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035659913,0.108076,92527.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035660560,0.216149,92529.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035660772,0.108076,92528.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035661007,0.34593855,92527.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035661468,0.236876,92527.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035662183,0.04423238,92529.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035662689,0.108072,92531.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035663095,0.04365976,92535.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035663307,0.108073,92530.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035663728,0.216131,92537.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035664000,0.216119,92542.0,92529.0,0.216148]
["bitfinex","BTCUSD",1732035664252,0.0008552,92544.0,92532.0,0.023]
["bitfinex","BTCUSD",1732035664468,0.0008552,92544.0,92528.0,0.0499]
["bitfinex","BTCUSD",1732035664469,0.0008552,92544.0,92543.0,0.131057]
["bitfinex","BTCUSD",1732035666548,0.0007552,92544.0,92543.0,0.131057]
["bitfinex","BTCUSD",1732035667397,0.0007552,92544.0,92535.0,0.023]
["bitfinex","BTCUSD",1732035667619,0.12539238,92536.0,92528.0,0.09636908]
["bitfinex","BTCUSD",1732035667877,0.0007552,92544.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035668088,0.0007552,92544.0,92529.0,0.1303]
["bitfinex","BTCUSD",1732035668295,0.0007552,92544.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732035669184,0.0007552,92544.0,92543.0,0.131057]
["bitfinex","BTCUSD",1732035669668,0.0007552,92544.0,92543.0,0.207857]
["bitfinex","BTCUSD",1732035670612,0.0007552,92544.0,92543.0,0.184857]
["bitfinex","BTCUSD",1732035672579,0.0007552,92544.0,92541.0,0.216118]
["bitfinex","BTCUSD",1732035672800,0.0007552,92544.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732035673531,0.0007552,92544.0,92543.0,0.21711955]
["bitfinex","BTCUSD",1732035674421,0.0441987,92558.0,92544.0,0.216113]
["bitfinex","BTCUSD",1732035674630,0.0441987,92558.0,92536.0,0.216132]
["bitfinex","BTCUSD",1732035674850,0.108048,92551.0,92542.0,0.108058]
["bitfinex","BTCUSD",1732035675095,0.1522387,92558.0,92549.0,0.108049]
["bitfinex","BTCUSD",1732035675342,0.1522387,92558.0,92534.0,0.10906255]
["bitfinex","BTCUSD",1732035675343,0.0008555,92560.0,92544.0,0.023]
["bitfinex","BTCUSD",1732035675556,0.0008555,92560.0,92553.0,0.108045]
["bitfinex","BTCUSD",1732035675780,0.04495773,92560.0,92554.0,0.108044]
["bitfinex","BTCUSD",1732035676013,0.0008555,92560.0,92554.0,0.108044]
["bitfinex","BTCUSD",1732035676242,0.0008555,92560.0,92547.0,0.216106]
["bitfinex","BTCUSD",1732035676473,0.0008555,92560.0,92548.0,0.216104]
["bitfinex","BTCUSD",1732035676680,0.0008555,92560.0,92547.0,0.10906255]
["bitfinex","BTCUSD",1732035676923,0.2169325,92560.0,92547.0,0.10906255]
["bitfinex","BTCUSD",1732035677138,0.108041,92558.0,92548.0,0.108051]
["bitfinex","BTCUSD",1732035677393,0.108041,92558.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732035677605,0.108039,92559.0,92550.0,0.108049]
["bitfinex","BTCUSD",1732035677809,0.108039,92559.0,92551.0,0.108048]
["bitfinex","BTCUSD",1732035678481,0.108039,92559.0,92544.0,0.023]
["bitfinex","BTCUSD",1732035678482,0.0008555,92560.0,92550.0,0.108048]
["bitfinex","BTCUSD",1732035678698,0.10804,92558.0,92550.0,0.108048]
["bitfinex","BTCUSD",1732035679157,0.1088935,92560.0,92550.0,0.108048]
["bitfinex","BTCUSD",1732035679581,0.216082,92558.0,92546.0,0.216107]
["bitfinex","BTCUSD",1732035679817,0.108047,92552.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732035680041,0.108046,92554.0,92544.0,0.10906255]
["bitfinex","BTCUSD",1732035680274,0.12539238,92550.0,92533.0,0.216139]
["bitfinex","BTCUSD",1732035680483,0.108053,92547.0,92534.0,0.10906255]
["bitfinex","BTCUSD",1732035680706,0.216101,92550.0,92529.0,0.108073]
["bitfinex","BTCUSD",1732035680707,0.216104,92548.0,92529.0,0.108073]
["bitfinex","BTCUSD",1732035680917,0.108063,92539.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732035681124,0.12539238,92550.0,92525.0,0.296757]
["bitfinex","BTCUSD",1732035681125,0.108059,92542.0,92533.0,0.10906255]
["bitfinex","BTCUSD",1732035681343,0.12539238,92550.0,92533.0,0.10906255]
["bitfinex","BTCUSD",1732035681344,0.1,92543.0,92533.0,0.32519955]
["bitfinex","BTCUSD",1732035681582,0.1,92543.0,92535.0,0.216134]
["bitfinex","BTCUSD",1732035681813,0.1,92543.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732035682241,0.1,92543.0,92535.0,0.216134]
["bitfinex","BTCUSD",1732035682472,0.216118,92542.0,92527.0,0.216153]
["bitfinex","BTCUSD",1732035682690,0.108065,92537.0,92530.0,0.108072]
["bitfinex","BTCUSD",1732035682894,0.216118,92542.0,92528.0,0.21615]
["bitfinex","BTCUSD",1732035683096,0.108063,92538.0,92528.0,0.21615]
["bitfinex","BTCUSD",1732035683344,0.108063,92538.0,92531.0,0.108071]
["bitfinex","BTCUSD",1732035683573,0.1803,92543.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035683787,0.12539238,92535.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035684018,0.108076,92527.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035685089,0.188076,92527.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035686462,0.23165222,92527.0,92526.0,0.0017106]
["bitfinex","BTCUSD",1732035686685,0.108091,92515.0,92505.0,0.09636564]
["bitfinex","BTCUSD",1732035686817,0.108091,92515.0,92509.0,0.108096]
["bitfinex","BTCUSD",1732035687016,0.12357622,92527.0,92497.0,0.14316564]
["bitfinex","BTCUSD",1732035687235,0.12539238,92514.0,92500.0,0.108107]
["bitfinex","BTCUSD",1732035687437,0.12539238,92514.0,92499.0,0.108108]
["bitfinex","BTCUSD",1732035687640,0.108101,92506.0,92499.0,0.108108]
["bitfinex","BTCUSD",1732035687857,0.108101,92506.0,92497.0,0.108111]
["bitfinex","BTCUSD",1732035688076,0.21619,92511.0,92494.0,0.0766]
["bitfinex","BTCUSD",1732035688278,0.108099,92508.0,92496.0,0.216225]
["bitfinex","BTCUSD",1732035688520,0.108099,92508.0,92502.0,0.108105]
["bitfinex","BTCUSD",1732035688714,0.216193,92510.0,92502.0,0.108105]
["bitfinex","BTCUSD",1732035688715,0.1081,92507.0,92502.0,0.108105]
["bitfinex","BTCUSD",1732035689404,0.108099,92508.0,92495.0,0.32434]
["bitfinex","BTCUSD",1732035689660,0.108099,92508.0,92494.0,0.18566255]
["bitfinex","BTCUSD",1732035689881,0.216185,92513.0,92502.0,0.108104]
["bitfinex","BTCUSD",1732035690329,0.1081,92507.0,92497.0,0.216223]
["bitfinex","BTCUSD",1732035690550,0.1081,92507.0,92501.0,0.108106]
["bitfinex","BTCUSD",1732035690898,0.21619,92511.0,92498.0,0.21622]
["bitfinex","BTCUSD",1732035691115,0.216171,92519.0,92494.0,0.18566255]
["bitfinex","BTCUSD",1732035691116,0.216192,92510.0,92500.0,0.108107]
["bitfinex","BTCUSD",1732035691539,0.216192,92510.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035691744,0.108101,92506.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035692384,0.16994673,92521.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035692622,0.09673223,92556.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035692623,0.108104,92503.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035693758,0.216192,92510.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035693965,0.0764,92511.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035693966,0.108104,92503.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035694420,0.216206,92505.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035694636,0.108104,92503.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035698130,0.183104,92503.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035698821,0.075,92503.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035699072,0.04307574,92511.0,92506.0,0.1081]
["bitfinex","BTCUSD",1732035699306,0.21619,92512.0,92505.0,0.108102]
["bitfinex","BTCUSD",1732035699536,0.108093,92513.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035699745,0.12539238,92514.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035700031,0.23445493,92514.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035700237,0.216188,92512.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035700448,0.23445493,92514.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035700449,0.108103,92504.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035700916,0.108104,92503.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035702655,0.12539238,92513.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035702874,0.0482,92514.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035703080,0.0482,92514.0,92509.0,0.108097]
["bitfinex","BTCUSD",1732035703301,0.0008555,92508.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732035704384,0.216174,92518.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732035704614,0.108092,92514.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732035705268,0.216174,92518.0,92502.0,0.217921]
["bitfinex","BTCUSD",1732035705269,0.216181,92515.0,92502.0,0.21792]
["bitfinex","BTCUSD",1732035705472,0.04331619,92520.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035705473,0.216174,92518.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035705674,0.108094,92512.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035705928,0.216179,92516.0,92504.0,0.108102]
["bitfinex","BTCUSD",1732035706127,0.10906255,92519.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035706333,0.216189,92512.0,92504.0,0.108103]
["bitfinex","BTCUSD",1732035706504,0.108096,92510.0,92504.0,0.108103]
["bitfinex","BTCUSD",1732035706746,0.216174,92518.0,92506.0,0.1081]
["bitfinex","BTCUSD",1732035706956,0.32523655,92518.0,92506.0,0.1081]
["bitfinex","BTCUSD",1732035707401,0.10906255,92518.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035707616,0.16924822,92521.0,92509.0,0.216194]
["bitfinex","BTCUSD",1732035707830,0.16924822,92521.0,92503.0,0.108104]
["bitfinex","BTCUSD",1732035707831,0.10906255,92520.0,92503.0,0.108104]
["bitfinex","BTCUSD",1732035708061,0.324256,92519.0,92509.0,0.108097]
["bitfinex","BTCUSD",1732035708280,0.216174,92518.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732035708503,0.108089,92516.0,92509.0,0.108096]
["bitfinex","BTCUSD",1732035708950,0.108089,92516.0,92504.0,0.216206]
["bitfinex","BTCUSD",1732035708951,0.216174,92518.0,92506.0,0.1081]
["bitfinex","BTCUSD",1732035709194,0.10906255,92520.0,92506.0,0.1081]
["bitfinex","BTCUSD",1732035709434,0.108091,92515.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732035709635,0.108089,92516.0,92509.0,0.108097]
["bitfinex","BTCUSD",1732035709838,0.108089,92516.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035710055,0.10809,92515.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732035710465,0.108091,92514.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732035710711,0.10809,92516.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732035712030,0.10906255,92520.0,92510.0,0.108095]
["bitfinex","BTCUSD",1732035712031,0.108087,92518.0,92510.0,0.108095]
["bitfinex","BTCUSD",1732035712254,0.108088,92517.0,92510.0,0.108095]
["bitfinex","BTCUSD",1732035712588,0.108089,92516.0,92508.0,0.216195]
["bitfinex","BTCUSD",1732035712788,0.216174,92518.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035712992,0.216174,92518.0,92504.0,0.216206]
["bitfinex","BTCUSD",1732035713204,0.216174,92518.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035713205,0.216174,92518.0,92503.0,0.216209]
["bitfinex","BTCUSD",1732035713571,0.10809,92516.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732035713910,0.10906255,92520.0,92509.0,0.108096]
["bitfinex","BTCUSD",1732035713911,0.216174,92518.0,92509.0,0.108096]
["bitfinex","BTCUSD",1732035714325,0.10906255,92520.0,92512.0,0.108093]
["bitfinex","BTCUSD",1732035714530,0.108087,92518.0,92512.0,0.108093]
["bitfinex","BTCUSD",1732035714850,0.10906255,92520.0,92510.0,0.108095]
["bitfinex","BTCUSD",1732035715057,0.0008555,92516.0,92510.0,0.108095]
["bitfinex","BTCUSD",1732035715277,0.108091,92515.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732035715632,0.0008555,92516.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035715633,0.1089445,92516.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035715823,0.1089445,92516.0,92509.0,0.108097]
["bitfinex","BTCUSD",1732035715973,0.0008555,92516.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035716182,0.0008555,92516.0,92511.0,0.108094]
["bitfinex","BTCUSD",1732035716408,0.0008555,92516.0,92504.0,0.216206]
["bitfinex","BTCUSD",1732035716617,0.0008555,92516.0,92512.0,0.108093]
["bitfinex","BTCUSD",1732035717274,0.108089,92517.0,92509.0,0.108097]
["bitfinex","BTCUSD",1732035717484,0.10906255,92520.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732035717688,0.10906255,92520.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035717892,0.216174,92518.0,92506.0,0.1081]
["bitfinex","BTCUSD",1732035718093,0.16924822,92521.0,92511.0,0.108094]
["bitfinex","BTCUSD",1732035718094,0.108086,92519.0,92511.0,0.108094]
["bitfinex","BTCUSD",1732035718319,0.21714855,92519.0,92511.0,0.108094]
["bitfinex","BTCUSD",1732035718748,0.108087,92518.0,92510.0,0.108095]
["bitfinex","BTCUSD",1732035719008,0.10906255,92519.0,92502.0,0.00171]
["bitfinex","BTCUSD",1732035719226,0.10906255,92519.0,92485.0,0.0017108]
["bitfinex","BTCUSD",1732035719227,0.108087,92518.0,92491.0,0.06178135]
["bitfinex","BTCUSD",1732035719438,0.108087,92518.0,92510.0,0.108096]
["bitfinex","BTCUSD",1732035719641,0.32523355,92519.0,92492.0,0.216234]
["bitfinex","BTCUSD",1732035719642,0.108091,92514.0,92492.0,0.216234]
["bitfinex","BTCUSD",1732035719860,0.108091,92514.0,92493.0,0.216232]
["bitfinex","BTCUSD",1732035720079,0.10906255,92513.0,92491.0,0.06178135]
["bitfinex","BTCUSD",1732035720327,0.31505493,92513.0,92491.0,0.06178135]
["bitfinex","BTCUSD",1732035720531,0.108095,92511.0,92502.0,0.108105]
["bitfinex","BTCUSD",1732035720760,0.31505493,92513.0,92500.0,0.216215]
["bitfinex","BTCUSD",1732035720761,0.108097,92510.0,92500.0,0.216215]
["bitfinex","BTCUSD",1732035720977,0.108097,92510.0,92501.0,0.216213]
["bitfinex","BTCUSD",1732035721211,0.108102,92505.0,92487.0,0.0017082]
["bitfinex","BTCUSD",1732035721418,0.0461,92509.0,92487.0,0.0017082]
["bitfinex","BTCUSD",1732035721663,0.1081,92507.0,92491.0,0.216237]
["bitfinex","BTCUSD",1732035721870,0.0461,92509.0,92489.0,0.21624]
["bitfinex","BTCUSD",1732035722090,0.0461,92509.0,92487.0,0.0017082]
["bitfinex","BTCUSD",1732035722091,0.12539238,92506.0,92487.0,0.0017082]
["bitfinex","BTCUSD",1732035722297,0.12539238,92506.0,92491.0,0.216237]
["bitfinex","BTCUSD",1732035722501,0.12539238,92506.0,92487.0,0.0017082]
["bitfinex","BTCUSD",1732035722502,0.12539238,92506.0,92495.0,0.108113]
["bitfinex","BTCUSD",1732035722713,0.23445493,92506.0,92492.0,0.216234]
["bitfinex","BTCUSD",1732035722928,0.108108,92500.0,92493.0,0.108116]
["bitfinex","BTCUSD",1732035723138,0.216206,92504.0,92490.0,0.2179488]
["bitfinex","BTCUSD",1732035723369,0.23445493,92506.0,92492.0,0.108116]
["bitfinex","BTCUSD",1732035723370,0.108112,92497.0,92492.0,0.108116]
["bitfinex","BTCUSD",1732035723601,0.108112,92497.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035723602,0.156618,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035723818,0.34368055,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035724985,0.1265,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035725218,0.234618,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035725427,0.108113,92496.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035725657,0.12513944,92506.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035726073,0.12513944,92506.0,92492.0,0.108116]
["bitfinex","BTCUSD",1732035726074,0.108112,92497.0,92492.0,0.108116]
["bitfinex","BTCUSD",1732035726298,0.10811,92498.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035726507,0.10906255,92505.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035726934,0.108118,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035727356,0.216221,92498.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035727573,0.23445493,92500.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035727817,0.1008554,92519.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035727818,0.108118,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035728036,0.188118,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035728673,0.29718055,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035731923,0.40718055,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035732941,0.39718055,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035733150,0.40718055,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035733373,0.45148214,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035734257,0.35248214,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035734502,0.44148214,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035735405,0.47448214,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035736515,0.59987452,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035737421,0.58987452,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035737626,0.56687452,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035738029,0.59987452,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035745546,0.60419952,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035749102,0.59419952,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035749318,0.50519952,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035749558,0.50605522,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035749778,0.48305522,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035751371,0.50605522,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035752205,0.6891476,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035752412,0.7698476,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035753890,0.64445522,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035754313,0.7698476,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035754751,0.64445522,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035754991,0.79006283,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035755846,0.8224072,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035756078,0.79006283,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035756495,0.87450995,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035756907,0.87451594,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035757368,0.87451607,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035758585,0.74912369,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035758794,0.66467657,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035759005,0.65467657,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035759219,0.57397657,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035759344,0.58397657,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035759561,0.57397657,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035759961,0.50327657,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035760935,0.01,92496.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035760936,0.02203955,92505.0,92504.0,0.01]
["bitfinex","BTCUSD",1732035761170,0.1,92543.0,92517.0,0.118088]
["bitfinex","BTCUSD",1732035761383,0.1,92543.0,92518.0,0.01196]
["bitfinex","BTCUSD",1732035761599,0.1,92543.0,92524.0,0.21808]
["bitfinex","BTCUSD",1732035761848,0.1,92543.0,92524.0,0.33910255]
["bitfinex","BTCUSD",1732035762037,0.1,92543.0,92542.0,0.118059]
["bitfinex","BTCUSD",1732035762286,0.1,92543.0,92542.0,0.30522155]
["bitfinex","BTCUSD",1732035762472,0.1,92543.0,92542.0,0.0894477]
["bitfinex","BTCUSD",1732035762732,0.1,92543.0,92542.0,0.1975067]
["bitfinex","BTCUSD",1732035763914,0.1,92543.0,92542.0,0.108059]
["bitfinex","BTCUSD",1732035764383,0.011,92543.0,92542.0,0.108059]
["bitfinex","BTCUSD",1732035765352,0.011,92543.0,92514.0,0.09611718]
["bitfinex","BTCUSD",1732035765556,0.12539238,92533.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732035766182,0.01,92539.0,92531.0,0.10807]
["bitfinex","BTCUSD",1732035766389,0.01,92539.0,92529.0,0.216148]
["bitfinex","BTCUSD",1732035766514,0.01,92539.0,92518.0,0.216172]
["bitfinex","BTCUSD",1732035766920,0.01,92539.0,92508.0,0.0809]
["bitfinex","BTCUSD",1732035766921,0.12539238,92533.0,92508.0,0.0809]
["bitfinex","BTCUSD",1732035767166,0.12539238,92533.0,92510.0,0.216192]
["bitfinex","BTCUSD",1732035767367,0.12539238,92533.0,92530.0,0.108072]
["bitfinex","BTCUSD",1732035767571,0.12539238,92533.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732035767781,0.01,92538.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732035767981,0.13539238,92540.0,92511.0,0.10906255]
["bitfinex","BTCUSD",1732035768154,0.01,92538.0,92527.0,0.108076]
["bitfinex","BTCUSD",1732035768361,0.01,92537.0,92511.0,0.10906255]
["bitfinex","BTCUSD",1732035768558,0.01,92537.0,92527.0,0.108075]
["bitfinex","BTCUSD",1732035768758,0.01,92537.0,92512.0,0.10906255]
["bitfinex","BTCUSD",1732035768963,0.01,92537.0,92530.0,0.108072]
["bitfinex","BTCUSD",1732035769167,0.01,92537.0,92512.0,0.10906255]
["bitfinex","BTCUSD",1732035769436,0.01,92537.0,92529.0,0.108073]
["bitfinex","BTCUSD",1732035770501,0.10806,92541.0,92529.0,0.108073]
["bitfinex","BTCUSD",1732035770502,0.01,92539.0,92529.0,0.108073]
["bitfinex","BTCUSD",1732035770709,0.01,92537.0,92529.0,0.108073]
["bitfinex","BTCUSD",1732035770916,0.01,92537.0,92524.0,0.10808]
["bitfinex","BTCUSD",1732035771144,0.01,92537.0,92529.0,0.108073]
["bitfinex","BTCUSD",1732035771322,0.01,92537.0,92526.0,0.108076]
["bitfinex","BTCUSD",1732035771466,0.11906255,92537.0,92526.0,0.108076]
["bitfinex","BTCUSD",1732035771881,0.11906255,92537.0,92509.0,0.216195]
["bitfinex","BTCUSD",1732035771882,0.01,92537.0,92509.0,0.216195]
["bitfinex","BTCUSD",1732035772112,0.01,92537.0,92512.0,0.216188]
["bitfinex","BTCUSD",1732035772315,0.01,92537.0,92513.0,0.10906255]
["bitfinex","BTCUSD",1732035772519,0.01,92537.0,92536.0,0.108066]
["bitfinex","BTCUSD",1732035772719,0.01,92537.0,92514.0,0.216183]
["bitfinex","BTCUSD",1732035772930,0.01,92537.0,92515.0,0.10906255]
["bitfinex","BTCUSD",1732035773330,0.01,92537.0,92525.0,0.216157]
["bitfinex","BTCUSD",1732035773541,0.01,92537.0,92515.0,0.10906255]
["bitfinex","BTCUSD",1732035773542,0.01,92537.0,92516.0,0.216178]
["bitfinex","BTCUSD",1732035773751,0.01,92537.0,92529.0,0.0017104]
["bitfinex","BTCUSD",1732035774096,0.01,92537.0,92529.0,0.1097834]
["bitfinex","BTCUSD",1732035774302,0.108064,92538.0,92529.0,0.1097834]
["bitfinex","BTCUSD",1732035774303,0.01,92535.0,92529.0,0.1097834]
["bitfinex","BTCUSD",1732035774624,0.01,92535.0,92529.0,0.0017104]
["bitfinex","BTCUSD",1732035774829,0.01,92534.0,92529.0,0.0017104]
["bitfinex","BTCUSD",1732035775056,0.108071,92532.0,92529.0,0.0017104]
["bitfinex","BTCUSD",1732035775271,0.01,92534.0,92529.0,0.0017104]
["bitfinex","BTCUSD",1732035775504,0.10807,92533.0,92529.0,0.0017104]
["bitfinex","BTCUSD",1732035775931,0.108071,92532.0,92529.0,0.0017104]
["bitfinex","BTCUSD",1732035776160,0.01,92532.0,92529.0,0.0017104]
["bitfinex","BTCUSD",1732035776569,0.118071,92532.0,92529.0,0.0017104]
["bitfinex","BTCUSD",1732035776771,0.108072,92531.0,92529.0,0.0017104]
["bitfinex","BTCUSD",1732035777174,0.01,92532.0,92529.0,0.0017104]
["bitfinex","BTCUSD",1732035777452,0.108072,92531.0,92529.0,0.0017104]
["bitfinex","BTCUSD",1732035777660,0.01,92532.0,92529.0,0.0017104]
["bitfinex","BTCUSD",1732035777928,0.108073,92530.0,92529.0,0.0017104]
["bitfinex","BTCUSD",1732035778986,0.118073,92530.0,92529.0,0.0017104]
["bitfinex","BTCUSD",1732035779444,0.11906255,92530.0,92529.0,0.0017104]
["bitfinex","BTCUSD",1732035779650,0.22713555,92530.0,92529.0,0.0017104]
["bitfinex","BTCUSD",1732035781168,0.45033555,92530.0,92529.0,0.0017104]
["bitfinex","BTCUSD",1732035782120,0.48333555,92530.0,92529.0,0.0017104]
["bitfinex","BTCUSD",1732035783617,0.50342172,92530.0,92529.0,0.0017104]
["bitfinex","BTCUSD",1732035785296,0.50343152,92530.0,92529.0,0.0017104]
["bitfinex","BTCUSD",1732035787196,0.50343152,92530.0,92497.0,0.216221]
["bitfinex","BTCUSD",1732035787197,0.108105,92503.0,92497.0,0.108111]
["bitfinex","BTCUSD",1732035787415,0.108105,92503.0,92498.0,0.10811]
["bitfinex","BTCUSD",1732035787622,0.216197,92508.0,92501.0,0.108106]
["bitfinex","BTCUSD",1732035787833,0.1081,92507.0,92501.0,0.108106]
["bitfinex","BTCUSD",1732035790674,0.216197,92508.0,92501.0,0.108106]
["bitfinex","BTCUSD",1732035790675,0.108101,92506.0,92501.0,0.108106]
["bitfinex","BTCUSD",1732035790924,0.1081,92507.0,92501.0,0.108106]
["bitfinex","BTCUSD",1732035791133,0.216178,92517.0,92499.0,0.216216]
["bitfinex","BTCUSD",1732035791134,0.01,92521.0,92499.0,0.0453]
["bitfinex","BTCUSD",1732035791356,0.01,92525.0,92502.0,0.108105]
["bitfinex","BTCUSD",1732035791591,0.05248083,92524.0,92521.0,0.108082]
["bitfinex","BTCUSD",1732035791824,0.01,92521.0,92518.0,0.108086]
["bitfinex","BTCUSD",1732035792044,0.02018257,92520.0,92510.0,0.216191]
["bitfinex","BTCUSD",1732035792255,0.02018257,92519.0,92515.0,0.324268]
["bitfinex","BTCUSD",1732035792459,0.02018257,92518.0,92515.0,0.216179]
["bitfinex","BTCUSD",1732035792663,0.01,92521.0,92517.0,0.108087]
["bitfinex","BTCUSD",1732035792872,0.02020555,92520.0,92500.0,0.0808]
["bitfinex","BTCUSD",1732035793105,0.02020555,92519.0,92515.0,0.108089]
["bitfinex","BTCUSD",1732035793320,0.02020555,92518.0,92503.0,0.216207]
["bitfinex","BTCUSD",1732035793533,0.21617,92520.0,92500.0,0.0808]
["bitfinex","BTCUSD",1732035793534,0.23638155,92517.0,92500.0,0.0808]
["bitfinex","BTCUSD",1732035793766,0.01510553,92516.0,92500.0,0.0808]
["bitfinex","BTCUSD",1732035794001,0.12539238,92519.0,92506.0,0.1081]
["bitfinex","BTCUSD",1732035794209,0.12539238,92519.0,92501.0,0.216212]
["bitfinex","BTCUSD",1732035794417,0.108094,92512.0,92495.0,0.216225]
["bitfinex","BTCUSD",1732035794651,0.01,92507.0,92491.0,0.216237]
["bitfinex","BTCUSD",1732035794930,0.01,92507.0,92490.0,0.0820108]
["bitfinex","BTCUSD",1732035794931,0.216204,92505.0,92492.0,0.216233]
["bitfinex","BTCUSD",1732035795189,0.118118,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035796513,0.25018055,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035797471,0.28518721,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035798405,0.04500666,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035798641,0.15312466,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035798848,0.04500666,92491.0,92490.0,0.1098298]
["bitfinex","BTCUSD",1732035799057,0.04500666,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035799302,0.15312466,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035800239,0.03500666,92491.0,92490.0,0.1098298]
["bitfinex","BTCUSD",1732035800468,0.03500666,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035800698,0.01,92497.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035800699,0.108117,92493.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035800993,0.108118,92492.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035801222,0.01,92497.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035801223,0.21623,92494.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035801450,0.108118,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035803014,0.25018055,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035803240,0.26018055,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035803466,0.33778055,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035803728,0.3736385,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035803941,0.3756385,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035804377,0.3736385,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035805410,0.4736385,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035805829,0.49383553,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035806257,0.4736385,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035806493,0.62922633,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035806710,0.66153907,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035806922,0.73828888,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035807143,0.77060196,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035807570,0.74028888,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035807760,0.77059845,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035807971,0.74028888,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035808190,0.54153395,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035808467,0.56384338,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035808668,0.54153395,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035809134,0.54153073,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035809355,0.55880511,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035809603,0.66692311,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035809806,0.78598566,92491.0,92490.0,0.0017108]
["bitfinex","BTCUSD",1732035810055,0.24353038,92474.0,92459.0,0.0017112]
["bitfinex","BTCUSD",1732035810283,0.38559293,92474.0,92459.0,0.0017112]
["bitfinex","BTCUSD",1732035811193,0.37559293,92474.0,92459.0,0.0017112]
["bitfinex","BTCUSD",1732035811408,0.37559293,92474.0,92455.0,0.108159]
["bitfinex","BTCUSD",1732035811409,0.108153,92461.0,92455.0,0.108159]
["bitfinex","BTCUSD",1732035811624,0.108153,92461.0,92450.0,0.21335834]
["bitfinex","BTCUSD",1732035811882,0.108155,92460.0,92454.0,0.10816]
["bitfinex","BTCUSD",1732035812315,0.108155,92460.0,92452.0,0.216326]
["bitfinex","BTCUSD",1732035812316,0.108158,92457.0,92450.0,0.108165]
["bitfinex","BTCUSD",1732035812526,0.108156,92459.0,92452.0,0.108164]
["bitfinex","BTCUSD",1732035812730,0.108159,92456.0,92450.0,0.108165]
["bitfinex","BTCUSD",1732035812950,0.108159,92456.0,92451.0,0.108164]
["bitfinex","BTCUSD",1732035813394,0.108159,92456.0,92449.0,0.216333]
["bitfinex","BTCUSD",1732035813619,0.108158,92458.0,92452.0,0.108164]
["bitfinex","BTCUSD",1732035813834,0.023,92463.0,92449.0,0.216333]
["bitfinex","BTCUSD",1732035814039,0.108156,92459.0,92453.0,0.108162]
["bitfinex","BTCUSD",1732035814283,0.216305,92462.0,92449.0,0.216333]
["bitfinex","BTCUSD",1732035814284,0.108159,92457.0,92451.0,0.108164]
["bitfinex","BTCUSD",1732035814503,0.108158,92458.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732035814722,0.10906255,92463.0,92449.0,0.216335]
["bitfinex","BTCUSD",1732035814938,0.108157,92458.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732035815141,0.10906255,92463.0,92445.0,0.216344]
["bitfinex","BTCUSD",1732035815347,0.108161,92455.0,92449.0,0.108166]
["bitfinex","BTCUSD",1732035815570,0.10906255,92463.0,92440.0,0.0017106]
["bitfinex","BTCUSD",1732035815796,0.108155,92460.0,92445.0,0.216344]
["bitfinex","BTCUSD",1732035816070,0.216305,92462.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732035816308,0.108157,92458.0,92451.0,0.21633]
["bitfinex","BTCUSD",1732035816520,0.108154,92461.0,92457.0,0.108158]
["bitfinex","BTCUSD",1732035816729,0.108154,92461.0,92451.0,0.21633]
["bitfinex","BTCUSD",1732035816730,0.108154,92461.0,92455.0,0.10816]
["bitfinex","BTCUSD",1732035817186,0.023,92466.0,92442.0,0.216351]
["bitfinex","BTCUSD",1732035817187,0.0344339,92467.0,92466.0,0.108147]
["bitfinex","BTCUSD",1732035817423,0.216233,92493.0,92467.0,0.1]
["bitfinex","BTCUSD",1732035817646,0.10906255,92491.0,92467.0,0.1]
["bitfinex","BTCUSD",1732035817852,0.108121,92489.0,92482.0,0.108128]
["bitfinex","BTCUSD",1732035818073,0.10906255,92491.0,92467.0,0.1]
["bitfinex","BTCUSD",1732035818330,0.10812,92490.0,92467.0,0.1]
["bitfinex","BTCUSD",1732035818545,0.10906255,92491.0,92467.0,0.1]
["bitfinex","BTCUSD",1732035818760,0.108122,92488.0,92481.0,0.108129]
["bitfinex","BTCUSD",1732035819205,0.10812,92490.0,92467.0,0.1]
["bitfinex","BTCUSD",1732035819426,0.10812,92490.0,92483.0,0.108126]
["bitfinex","BTCUSD",1732035819645,0.108121,92489.0,92472.0,0.21628]
["bitfinex","BTCUSD",1732035819905,0.108121,92489.0,92482.0,0.108128]
["bitfinex","BTCUSD",1732035820322,0.108121,92489.0,92483.0,0.108127]
["bitfinex","BTCUSD",1732035820552,0.108121,92489.0,92467.0,0.1]
["bitfinex","BTCUSD",1732035820553,0.04560459,92498.0,92469.0,0.1]
["bitfinex","BTCUSD",1732035820764,0.0824,92516.0,92492.0,0.0769]
["bitfinex","BTCUSD",1732035820983,0.12924757,92515.0,92492.0,0.0769]
["bitfinex","BTCUSD",1732035821234,0.0346965,92516.0,92494.0,0.324345]
["bitfinex","BTCUSD",1732035821441,0.0346965,92516.0,92492.0,0.0769]
["bitfinex","BTCUSD",1732035821442,0.0346965,92516.0,92514.0,0.10809]
["bitfinex","BTCUSD",1732035821668,0.0346965,92516.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732035821879,0.01,92521.0,92518.0,0.108087]
["bitfinex","BTCUSD",1732035822090,0.02103838,92519.0,92518.0,0.108087]
["bitfinex","BTCUSD",1732035822534,0.0008551,92519.0,92518.0,0.108087]
["bitfinex","BTCUSD",1732035822992,0.0008551,92519.0,92517.0,0.108087]
["bitfinex","BTCUSD",1732035823672,0.0008551,92519.0,92518.0,0.108087]
["bitfinex","BTCUSD",1732035824356,0.03228853,92529.0,92503.0,0.01]
["bitfinex","BTCUSD",1732035824565,0.00337508,92529.0,92528.0,0.108075]
["bitfinex","BTCUSD",1732035824783,0.02355424,92529.0,92528.0,0.108075]
["bitfinex","BTCUSD",1732035825195,0.02017922,92529.0,92528.0,0.108075]
["bitfinex","BTCUSD",1732035825458,0.03468596,92539.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732035825668,0.0008552,92543.0,92542.0,0.108059]
["bitfinex","BTCUSD",1732035825908,0.02102471,92543.0,92542.0,0.108059]
["bitfinex","BTCUSD",1732035826127,0.02439926,92543.0,92542.0,0.10784735]
["bitfinex","BTCUSD",1732035826359,0.0008552,92543.0,92542.0,0.10784735]
["bitfinex","BTCUSD",1732035826810,0.0243879,92543.0,92542.0,0.10784735]
["bitfinex","BTCUSD",1732035827262,0.02438627,92543.0,92542.0,0.108059]
["bitfinex","BTCUSD",1732035827461,0.0008552,92543.0,92542.0,0.108059]
["bitfinex","BTCUSD",1732035827701,0.0008552,92543.0,92516.0,0.0771]
["bitfinex","BTCUSD",1732035827907,0.0008552,92543.0,92521.0,0.10906255]
["bitfinex","BTCUSD",1732035828120,0.0008552,92543.0,92522.0,0.432328]
["bitfinex","BTCUSD",1732035828394,0.0008552,92543.0,92516.0,0.0771]
["bitfinex","BTCUSD",1732035828395,0.0008552,92543.0,92542.0,0.108059]
["bitfinex","BTCUSD",1732035828606,0.0008552,92543.0,92542.0,0.29902155]
["bitfinex","BTCUSD",1732035829031,0.02100009,92543.0,92542.0,0.29902155]
["bitfinex","BTCUSD",1732035829259,0.0008552,92543.0,92542.0,0.30902155]
["bitfinex","BTCUSD",1732035834208,0.0008552,92543.0,92542.0,0.29902155]
["bitfinex","BTCUSD",1732035834422,0.0008552,92543.0,92542.0,0.30902155]
["bitfinex","BTCUSD",1732035835039,0.0008552,92543.0,92542.0,0.29902155]
["bitfinex","BTCUSD",1732035835294,0.0008552,92543.0,92542.0,0.30902155]
["bitfinex","BTCUSD",1732035835737,0.0008552,92543.0,92542.0,0.29902155]
["bitfinex","BTCUSD",1732035836185,0.0008552,92543.0,92542.0,0.189959]
["bitfinex","BTCUSD",1732035836883,0.0008552,92543.0,92542.0,0.108059]
["bitfinex","BTCUSD",1732035839313,0.26332951,92563.0,92540.0,0.21612]
["bitfinex","BTCUSD",1732035839533,0.26332951,92563.0,92531.0,0.086]
["bitfinex","BTCUSD",1732035839534,0.02008157,92555.0,92554.0,0.108045]
["bitfinex","BTCUSD",1732035839746,0.216071,92562.0,92552.0,0.108046]
["bitfinex","BTCUSD",1732035839978,0.15632206,92563.0,92526.0,0.01]
["bitfinex","BTCUSD",1732035839979,0.023,92560.0,92526.0,0.01]
["bitfinex","BTCUSD",1732035840182,0.10804,92558.0,92547.0,0.108052]
["bitfinex","BTCUSD",1732035840409,0.10906255,92559.0,92527.0,0.10906255]
["bitfinex","BTCUSD",1732035840641,0.0822773,92563.0,91856.0,0.025]
["bitfinex","BTCUSD",1732035840642,0.03501779,92563.0,92562.0,0.108035]
["bitfinex","BTCUSD",1732035841099,0.0476,92577.0,92562.0,0.21607]
["bitfinex","BTCUSD",1732035841327,0.0352458,92571.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732035841553,0.108026,92570.0,92564.0,0.216066]
["bitfinex","BTCUSD",1732035841774,0.108026,92570.0,92562.0,0.21607]
["bitfinex","BTCUSD",1732035841986,0.10906255,92570.0,92539.0,0.216125]
["bitfinex","BTCUSD",1732035842202,0.108032,92565.0,92560.0,0.108037]
["bitfinex","BTCUSD",1732035842452,0.10803,92567.0,92551.0,0.216096]
["bitfinex","BTCUSD",1732035842668,0.0768,92571.0,92543.0,0.216115]
["bitfinex","BTCUSD",1732035842900,0.0768,92571.0,92570.0,0.108026]
["bitfinex","BTCUSD",1732035843103,0.0768,92571.0,92566.0,0.216061]
["bitfinex","BTCUSD",1732035843321,0.03212977,92570.0,92566.0,0.216061]
["bitfinex","BTCUSD",1732035843551,0.00539864,92570.0,92564.0,0.216064]
["bitfinex","BTCUSD",1732035843771,0.00539864,92570.0,92560.0,0.216075]
["bitfinex","BTCUSD",1732035843772,0.03752841,92570.0,92569.0,0.108027]
["bitfinex","BTCUSD",1732035845054,0.03752841,92570.0,92564.0,0.216064]
["bitfinex","BTCUSD",1732035845264,0.03212977,92569.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732035845516,0.03212977,92569.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035845517,0.03212977,92568.0,92540.0,0.01]
["bitfinex","BTCUSD",1732035845777,0.03212977,92567.0,92542.0,0.432236]
["bitfinex","BTCUSD",1732035846009,0.03212977,92566.0,92557.0,0.216081]
["bitfinex","BTCUSD",1732035846226,0.03752841,92565.0,92560.0,0.108037]
["bitfinex","BTCUSD",1732035846466,0.03212977,92564.0,92558.0,0.216079]
["bitfinex","BTCUSD",1732035846688,0.03212977,92564.0,92556.0,0.216085]
["bitfinex","BTCUSD",1732035846689,0.03212977,92563.0,92556.0,0.216085]
["bitfinex","BTCUSD",1732035846899,0.11362841,92562.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035847087,0.0458,92559.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035847364,0.14659096,92558.0,92536.0,0.216132]
["bitfinex","BTCUSD",1732035847610,0.03212977,92557.0,92551.0,0.216097]
["bitfinex","BTCUSD",1732035847847,0.05102531,92556.0,92550.0,0.216097]
["bitfinex","BTCUSD",1732035848055,0.03752841,92555.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035848304,0.03212977,92554.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035848535,0.05102531,92553.0,92551.0,0.108047]
["bitfinex","BTCUSD",1732035848748,0.00539864,92553.0,92552.0,0.108047]
["bitfinex","BTCUSD",1732035848957,0.00539894,92552.0,92551.0,0.108048]
["bitfinex","BTCUSD",1732035849190,0.03764337,92552.0,92551.0,0.108048]
["bitfinex","BTCUSD",1732035849392,0.03764337,92552.0,92548.0,0.108051]
["bitfinex","BTCUSD",1732035849622,0.03764339,92551.0,92547.0,0.216106]
["bitfinex","BTCUSD",1732035849824,0.04574133,92550.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732035850040,0.04574133,92550.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035850041,0.023,92549.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035850255,0.108066,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035850504,0.14031043,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035850715,0.15380907,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035850969,0.28587162,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035851411,0.30605818,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035852284,0.19799218,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035852766,0.30605818,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035852989,0.19805359,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035853498,0.19805359,92536.0,92535.0,0.1097764]
["bitfinex","BTCUSD",1732035853499,0.06599104,92536.0,92535.0,0.1097764]
["bitfinex","BTCUSD",1732035854128,0.10094105,92536.0,92535.0,0.1097764]
["bitfinex","BTCUSD",1732035854338,0.01194105,92536.0,92535.0,0.1097764]
["bitfinex","BTCUSD",1732035854554,0.03230277,92553.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035854799,4e-05,92558.0,92557.0,0.108041]
["bitfinex","BTCUSD",1732035855065,0.10906255,92558.0,92552.0,0.216093]
["bitfinex","BTCUSD",1732035855304,0.10906255,92558.0,92557.0,0.108041]
["bitfinex","BTCUSD",1732035855539,0.10906255,92558.0,92554.0,0.108044]
["bitfinex","BTCUSD",1732035855756,0.10906255,92558.0,92552.0,0.216094]
["bitfinex","BTCUSD",1732035855757,0.10906255,92558.0,92552.0,0.108046]
["bitfinex","BTCUSD",1732035855968,4e-05,92557.0,92552.0,0.108046]
["bitfinex","BTCUSD",1732035856166,0.10906255,92558.0,92552.0,0.108046]
["bitfinex","BTCUSD",1732035856601,0.15387317,92558.0,92549.0,0.216101]
["bitfinex","BTCUSD",1732035856781,0.15387317,92558.0,92529.0,0.216147]
["bitfinex","BTCUSD",1732035857012,0.15387317,92558.0,92555.0,0.108043]
["bitfinex","BTCUSD",1732035857604,0.15387317,92558.0,92552.0,0.216092]
["bitfinex","BTCUSD",1732035857845,0.15387317,92558.0,92536.0,0.216132]
["bitfinex","BTCUSD",1732035857985,0.15387317,92558.0,92554.0,0.108044]
["bitfinex","BTCUSD",1732035858190,4e-05,92556.0,92554.0,0.108044]
["bitfinex","BTCUSD",1732035858409,0.15387317,92558.0,92554.0,0.108044]
["bitfinex","BTCUSD",1732035858631,0.15387317,92558.0,92557.0,0.108041]
["bitfinex","BTCUSD",1732035858846,0.04481062,92558.0,92557.0,0.108041]
["bitfinex","BTCUSD",1732035859201,0.0008547,92563.0,92562.0,0.108035]
["bitfinex","BTCUSD",1732035859833,0.04561046,92563.0,92562.0,0.108035]
["bitfinex","BTCUSD",1732035860034,0.0008547,92563.0,92562.0,0.108035]
["bitfinex","BTCUSD",1732035860235,0.0008547,92563.0,92560.0,0.108037]
["bitfinex","BTCUSD",1732035860474,0.0008547,92563.0,92537.0,0.216129]
["bitfinex","BTCUSD",1732035860475,0.023,92559.0,92552.0,0.108046]
["bitfinex","BTCUSD",1732035860690,0.023,92559.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035860691,0.12539238,92554.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035860901,0.04477006,92563.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035860902,0.23344738,92545.0,92536.0,0.216132]
["bitfinex","BTCUSD",1732035861172,0.23344738,92545.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732035861173,0.12539238,92545.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732035861505,0.12539238,92545.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035861506,0.023,92544.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035861704,0.108061,92540.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035862122,0.108061,92540.0,92535.0,0.1097764]
["bitfinex","BTCUSD",1732035862600,0.108063,92539.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035862960,0.023,92544.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732035863393,0.023,92544.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035863598,0.023,92544.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732035863599,0.131057,92544.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732035863814,0.023,92544.0,92537.0,0.216129]
["bitfinex","BTCUSD",1732035864030,0.04466822,92545.0,92544.0,0.108056]
["bitfinex","BTCUSD",1732035864259,0.04466822,92545.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035864482,0.28977724,92544.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035864701,0.108066,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035864920,0.25745493,92544.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035865139,0.25745493,92544.0,92535.0,0.1097754]
["bitfinex","BTCUSD",1732035865140,0.108062,92540.0,92535.0,0.1097754]
["bitfinex","BTCUSD",1732035865355,0.03232438,92539.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035865585,0.023,92541.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035865586,0.03232438,92538.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732035865785,0.108061,92540.0,92536.0,0.108066]
["bitfinex","BTCUSD",1732035865989,0.14038719,92539.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035866219,0.108062,92539.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035866447,0.108062,92539.0,92535.0,0.1097754]
["bitfinex","BTCUSD",1732035866448,0.02020426,92538.0,92535.0,0.1097754]
["bitfinex","BTCUSD",1732035866668,0.02020426,92537.0,92535.0,0.1097754]
["bitfinex","BTCUSD",1732035866873,0.05253296,92536.0,92535.0,0.1097754]
["bitfinex","BTCUSD",1732035867086,0.02020426,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035867517,0.16059706,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035867728,0.02020426,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035867931,0.12827026,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035868134,0.30843281,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035868593,0.38527612,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035869276,0.25700586,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035869522,0.44757186,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035869738,0.41524375,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035869957,0.0675152,92536.0,92535.0,0.1097764]
["bitfinex","BTCUSD",1732035870204,0.0445152,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035870639,0.108064,92538.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035870855,0.216112,92545.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035870856,0.131066,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035871090,0.24012855,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035873279,0.13206255,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035873507,0.216118,92542.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035873508,0.10806,92541.0,92536.0,0.108065]
["bitfinex","BTCUSD",1732035873719,0.15075577,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035873969,0.24012855,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035877092,0.17478796,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035877298,0.03232933,92540.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035877505,0.216114,92544.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035877760,0.03232933,92543.0,92542.0,0.108059]
["bitfinex","BTCUSD",1732035878010,0.12539238,92554.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035878011,0.03232933,92553.0,92543.0,0.216113]
["bitfinex","BTCUSD",1732035878238,0.10906255,92552.0,92543.0,0.216113]
["bitfinex","BTCUSD",1732035878459,0.14037733,92551.0,92546.0,0.108053]
["bitfinex","BTCUSD",1732035878668,0.03232933,92550.0,92548.0,0.108051]
["bitfinex","BTCUSD",1732035878901,0.108046,92553.0,92548.0,0.108051]
["bitfinex","BTCUSD",1732035879110,0.108047,92552.0,92546.0,0.32416]
["bitfinex","BTCUSD",1732035879347,0.12539238,92555.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035879561,0.04440943,92556.0,92555.0,0.108043]
["bitfinex","BTCUSD",1732035880014,0.216063,92566.0,92558.0,0.10804]
["bitfinex","BTCUSD",1732035880015,0.108031,92566.0,92558.0,0.10804]
["bitfinex","BTCUSD",1732035880237,0.10803,92567.0,92558.0,0.10804]
["bitfinex","BTCUSD",1732035880445,0.216072,92562.0,92544.0,0.216113]
["bitfinex","BTCUSD",1732035880670,0.108041,92557.0,92551.0,0.108047]
["bitfinex","BTCUSD",1732035880908,0.23908,92558.0,92539.0,0.216122]
["bitfinex","BTCUSD",1732035881134,0.347121,92558.0,92552.0,0.108046]
["bitfinex","BTCUSD",1732035881358,0.108044,92555.0,92546.0,0.216107]
["bitfinex","BTCUSD",1732035881646,0.02020704,92554.0,92536.0,0.17634566]
["bitfinex","BTCUSD",1732035881874,0.02020704,92553.0,92547.0,0.108052]
["bitfinex","BTCUSD",1732035882108,0.108045,92554.0,92548.0,0.108051]
["bitfinex","BTCUSD",1732035882109,0.02020704,92552.0,92548.0,0.108051]
["bitfinex","BTCUSD",1732035882315,0.02020704,92551.0,92550.0,0.108049]
["bitfinex","BTCUSD",1732035884138,0.02020704,92551.0,92538.0,0.09627166]
["bitfinex","BTCUSD",1732035884139,0.023,92550.0,92539.0,0.216125]
["bitfinex","BTCUSD",1732035884320,0.023,92551.0,92540.0,0.216122]
["bitfinex","BTCUSD",1732035884540,0.023,92551.0,92536.0,0.0801]
["bitfinex","BTCUSD",1732035884541,0.23445493,92556.0,92536.0,0.0801]
["bitfinex","BTCUSD",1732035884785,0.23445493,92556.0,92551.0,0.108048]
["bitfinex","BTCUSD",1732035885001,0.108046,92553.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732035885228,0.23445493,92556.0,92536.0,0.0801]
["bitfinex","BTCUSD",1732035885229,0.34249693,92556.0,92536.0,0.0801]
["bitfinex","BTCUSD",1732035885455,0.108048,92552.0,92547.0,0.108052]
["bitfinex","BTCUSD",1732035885868,0.108044,92555.0,92547.0,0.216105]
["bitfinex","BTCUSD",1732035886137,0.108066,92536.0,92526.0,0.09627166]
["bitfinex","BTCUSD",1732035886375,0.108066,92536.0,92519.0,0.19339822]
["bitfinex","BTCUSD",1732035886376,0.46972093,92536.0,92523.0,0.09627166]
["bitfinex","BTCUSD",1732035886587,0.46972093,92536.0,92519.0,0.14526239]
["bitfinex","BTCUSD",1732035886588,0.46972093,92536.0,92519.0,0.0008549]
["bitfinex","BTCUSD",1732035887229,0.46972093,92536.0,92520.0,0.108084]
["bitfinex","BTCUSD",1732035887438,0.46972093,92536.0,92519.0,0.0008549]
["bitfinex","BTCUSD",1732035887648,0.46972093,92536.0,92520.0,0.108083]
["bitfinex","BTCUSD",1732035887867,0.46972093,92536.0,92520.0,0.108084]
["bitfinex","BTCUSD",1732035888360,0.46972093,92536.0,92521.0,0.108083]
["bitfinex","BTCUSD",1732035888820,0.46972093,92536.0,92519.0,0.0008549]
["bitfinex","BTCUSD",1732035889052,0.46972093,92536.0,92519.0,0.1089399]
["bitfinex","BTCUSD",1732035889289,0.65622722,92536.0,92519.0,0.0008549]
["bitfinex","BTCUSD",1732035890201,0.53083484,92536.0,92519.0,0.0008549]
["bitfinex","BTCUSD",1732035894746,0.14350629,92536.0,92519.0,0.0008549]
["bitfinex","BTCUSD",1732035894994,0.02140843,92548.0,92531.0,0.216141]
["bitfinex","BTCUSD",1732035894995,0.0483,92548.0,92531.0,0.216141]
["bitfinex","BTCUSD",1732035895233,0.0483,92548.0,92527.0,0.216152]
["bitfinex","BTCUSD",1732035895234,0.10906255,92547.0,92530.0,0.216144]
["bitfinex","BTCUSD",1732035895470,0.10906255,92547.0,92531.0,0.108071]
["bitfinex","BTCUSD",1732035895707,0.108066,92536.0,92526.0,0.108077]
["bitfinex","BTCUSD",1732035895932,0.108066,92536.0,92519.0,0.0008549]
["bitfinex","BTCUSD",1732035895933,0.21712855,92536.0,92524.0,0.09632285]
["bitfinex","BTCUSD",1732035896154,0.21712855,92536.0,92525.0,0.09632285]
["bitfinex","BTCUSD",1732035896381,0.21712855,92536.0,92523.0,0.09632285]
["bitfinex","BTCUSD",1732035896845,0.21712855,92536.0,92523.0,0.20440385]
["bitfinex","BTCUSD",1732035897318,0.21712855,92536.0,92523.0,0.09632285]
["bitfinex","BTCUSD",1732035897767,0.21712855,92536.0,92522.0,0.09632285]
["bitfinex","BTCUSD",1732035897985,0.21712855,92536.0,92524.0,0.108079]
["bitfinex","BTCUSD",1732035898201,0.21712855,92536.0,92522.0,0.20440385]
["bitfinex","BTCUSD",1732035898460,0.21712855,92536.0,92523.0,0.108081]
["bitfinex","BTCUSD",1732035898668,0.21712855,92536.0,92522.0,0.09632285]
["bitfinex","BTCUSD",1732035898892,0.21712855,92536.0,92521.0,0.20440485]
["bitfinex","BTCUSD",1732035899108,0.21712855,92536.0,92522.0,0.108081]
["bitfinex","BTCUSD",1732035899334,0.10906255,92536.0,92520.0,0.216168]
["bitfinex","BTCUSD",1732035899561,0.108066,92536.0,92525.0,0.216157]
["bitfinex","BTCUSD",1732035899784,0.108066,92536.0,92520.0,0.09632285]
["bitfinex","BTCUSD",1732035900001,0.0448512,92537.0,92520.0,0.09632285]
["bitfinex","BTCUSD",1732035900002,0.0448512,92537.0,92521.0,0.01]
["bitfinex","BTCUSD",1732035900244,0.0448512,92537.0,92530.0,0.216145]
["bitfinex","BTCUSD",1732035900476,0.34149738,92548.0,92523.0,0.216162]
["bitfinex","BTCUSD",1732035900695,0.04322264,92543.0,92533.0,0.216138]
["bitfinex","BTCUSD",1732035900913,0.216108,92546.0,92530.0,0.216144]
["bitfinex","BTCUSD",1732035901186,0.216107,92547.0,92536.0,0.216132]
["bitfinex","BTCUSD",1732035901408,0.27796286,92548.0,92530.0,0.216144]
["bitfinex","BTCUSD",1732035901652,0.04451848,92548.0,92537.0,0.216129]
["bitfinex","BTCUSD",1732035901881,0.216094,92553.0,92536.0,0.216132]
["bitfinex","BTCUSD",1732035902119,0.108052,92548.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732035902589,0.10991735,92552.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732035902590,0.108053,92547.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732035902833,0.108054,92546.0,92541.0,0.108059]
["bitfinex","BTCUSD",1732035903041,0.108066,92536.0,92529.0,0.09632285]
["bitfinex","BTCUSD",1732035903249,0.108066,92536.0,92528.0,0.09632285]
["bitfinex","BTCUSD",1732035903486,0.216124,92540.0,92527.0,0.31247485]
["bitfinex","BTCUSD",1732035903713,0.216124,92540.0,92533.0,0.108069]
["bitfinex","BTCUSD",1732035903894,0.216124,92540.0,92534.0,0.108067]
["bitfinex","BTCUSD",1732035904137,0.000855,92559.0,92541.0,0.21612]
["bitfinex","BTCUSD",1732035904384,0.0008548,92552.0,92551.0,0.108048]
["bitfinex","BTCUSD",1732035907409,0.0008548,92552.0,92544.0,0.265813]
["bitfinex","BTCUSD",1732035907410,0.0008548,92552.0,92544.0,0.216113]
["bitfinex","BTCUSD",1732035907637,0.0008548,92552.0,92548.0,0.10805]
["bitfinex","BTCUSD",1732035907878,0.0008548,92552.0,92544.0,0.216113]
["bitfinex","BTCUSD",1732035908086,0.0008548,92552.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035908296,0.0008548,92552.0,92551.0,0.108048]
["bitfinex","BTCUSD",1732035911489,0.0008548,92552.0,92536.0,0.0814]
["bitfinex","BTCUSD",1732035911693,0.108049,92551.0,92546.0,0.108053]
["bitfinex","BTCUSD",1732035911902,0.0008548,92552.0,92539.0,0.216125]
["bitfinex","BTCUSD",1732035911903,0.2169508,92552.0,92539.0,0.216125]
["bitfinex","BTCUSD",1732035912114,0.10805,92550.0,92544.0,0.108056]
["bitfinex","BTCUSD",1732035912341,0.10805,92550.0,92539.0,0.216125]
["bitfinex","BTCUSD",1732035912554,0.2169508,92552.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035912555,0.0008548,92552.0,92535.0,0.2178434]
["bitfinex","BTCUSD",1732035912791,0.108058,92543.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035913017,0.108055,92546.0,92536.0,0.216132]
["bitfinex","BTCUSD",1732035913243,0.108057,92544.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732035913454,0.108055,92546.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732035913724,0.324148,92550.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732035913937,0.216097,92551.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732035914171,0.216108,92547.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732035914383,0.216108,92547.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732035914602,0.216108,92547.0,92541.0,0.108059]
["bitfinex","BTCUSD",1732035914603,0.108054,92546.0,92541.0,0.108059]
["bitfinex","BTCUSD",1732035914828,0.10991735,92552.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035915066,0.10991735,92552.0,92540.0,0.216121]
["bitfinex","BTCUSD",1732035915294,0.10991735,92552.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035915295,0.0008548,92552.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035915505,0.0008548,92552.0,92544.0,0.108056]
["bitfinex","BTCUSD",1732035915725,0.32415,92550.0,92544.0,0.108056]
["bitfinex","BTCUSD",1732035915852,0.10805,92550.0,92544.0,0.108056]
["bitfinex","BTCUSD",1732035916312,0.10805,92550.0,92542.0,0.216117]
["bitfinex","BTCUSD",1732035916508,0.10805,92550.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732035917551,0.108905,92550.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732035918210,0.000855,92550.0,92538.0,0.216127]
["bitfinex","BTCUSD",1732035918411,0.108905,92550.0,92537.0,0.216129]
["bitfinex","BTCUSD",1732035918844,0.1521066,92550.0,92537.0,0.216129]
["bitfinex","BTCUSD",1732035919250,0.1521066,92550.0,92545.0,0.108054]
["bitfinex","BTCUSD",1732035919911,0.108051,92549.0,92545.0,0.108054]
["bitfinex","BTCUSD",1732035920099,0.108051,92549.0,92543.0,0.216114]
["bitfinex","BTCUSD",1732035920399,0.108051,92549.0,92544.0,0.108056]
["bitfinex","BTCUSD",1732035920615,0.108051,92549.0,92545.0,0.108054]
["bitfinex","BTCUSD",1732035920819,0.108052,92548.0,92543.0,0.108056]
["bitfinex","BTCUSD",1732035921022,0.108052,92548.0,92544.0,0.108055]
["bitfinex","BTCUSD",1732035922718,0.108052,92548.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035922719,0.0440566,92550.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035922928,0.1521066,92550.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035923167,0.0440566,92550.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732035923369,0.0440566,92550.0,92535.0,0.2178414]
["bitfinex","BTCUSD",1732035923585,0.108052,92548.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035923847,0.0440566,92550.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035924079,0.108051,92549.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732035924319,0.0440566,92550.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035924555,0.000855,92550.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732035927017,0.000855,92550.0,92545.0,0.205305]
["bitfinex","BTCUSD",1732035927234,0.000855,92550.0,92538.0,0.0784]
["bitfinex","BTCUSD",1732035927548,0.000855,92550.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035927549,0.10906255,92549.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035927680,0.108061,92541.0,92535.0,0.1097754]
["bitfinex","BTCUSD",1732035928026,0.10906255,92549.0,92535.0,0.1097754]
["bitfinex","BTCUSD",1732035928247,0.108066,92536.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035929303,0.023,92545.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035929519,0.293154,92550.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035929520,0.000855,92550.0,92535.0,0.0017094]
["bitfinex","BTCUSD",1732035929711,0.000855,92550.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732035930851,0.000855,92550.0,92549.0,0.18695]
["bitfinex","BTCUSD",1732035931490,0.000855,92550.0,92549.0,0.31234238]
["bitfinex","BTCUSD",1732035931691,0.000855,92550.0,92549.0,0.18984851]
["bitfinex","BTCUSD",1732035934712,0.000855,92550.0,92549.0,0.28605264]
["bitfinex","BTCUSD",1732035935161,0.000855,92550.0,92549.0,0.31524089]
["bitfinex","BTCUSD",1732035935395,0.000855,92550.0,92549.0,0.36304089]
["bitfinex","BTCUSD",1732035935816,0.000855,92550.0,92549.0,0.45949172]
["bitfinex","BTCUSD",1732035936042,0.000855,92550.0,92549.0,0.41142131]
["bitfinex","BTCUSD",1732035936263,0.000855,92550.0,92549.0,0.31524089]
["bitfinex","BTCUSD",1732035937362,0.000855,92550.0,92549.0,0.41141655]
["bitfinex","BTCUSD",1732035937573,0.000855,92550.0,92549.0,0.31524089]
["bitfinex","BTCUSD",1732035938167,0.000855,92550.0,92549.0,0.41141754]
["bitfinex","BTCUSD",1732035938313,0.000855,92550.0,92549.0,0.31524089]
["bitfinex","BTCUSD",1732035938546,0.000855,92550.0,92549.0,0.41141754]
["bitfinex","BTCUSD",1732035939166,0.000855,92550.0,92549.0,0.41144255]
["bitfinex","BTCUSD",1732035939332,0.000855,92550.0,92549.0,0.45954338]
["bitfinex","BTCUSD",1732035939733,0.000855,92550.0,92549.0,0.4595758]
["bitfinex","BTCUSD",1732035939936,0.000855,92550.0,92549.0,0.31524089]
["bitfinex","BTCUSD",1732035941410,0.000855,92550.0,92549.0,0.50768744]
["bitfinex","BTCUSD",1732035942258,0.000855,92550.0,92549.0,0.31524089]
["bitfinex","BTCUSD",1732035942482,0.000855,92550.0,92549.0,0.50768744]
["bitfinex","BTCUSD",1732035943152,0.000855,92550.0,92549.0,0.31424089]
["bitfinex","BTCUSD",1732035943377,0.000855,92550.0,92549.0,0.50677321]
["bitfinex","BTCUSD",1732035943549,0.000855,92550.0,92549.0,0.31424089]
["bitfinex","BTCUSD",1732035943927,0.000855,92550.0,92549.0,0.5067699]
["bitfinex","BTCUSD",1732035944373,0.0829,92581.0,92549.0,0.20719089]
["bitfinex","BTCUSD",1732035944535,0.108024,92572.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732035944955,0.108024,92572.0,92568.0,0.00286691]
["bitfinex","BTCUSD",1732035945155,0.108022,92574.0,92568.0,0.11089491]
["bitfinex","BTCUSD",1732035945361,0.108022,92574.0,92570.0,0.108026]
["bitfinex","BTCUSD",1732035945607,0.10906255,92576.0,92566.0,0.216062]
["bitfinex","BTCUSD",1732035945608,0.108023,92573.0,92569.0,0.00285533]
["bitfinex","BTCUSD",1732035945802,0.108021,92575.0,92571.0,0.00285463]
["bitfinex","BTCUSD",1732035946150,0.108021,92575.0,92572.0,0.00285463]
["bitfinex","BTCUSD",1732035946378,0.10906255,92576.0,92572.0,0.00285463]
["bitfinex","BTCUSD",1732035946612,0.04477255,92578.0,92560.0,0.09626541]
["bitfinex","BTCUSD",1732035946824,0.04477255,92578.0,92577.0,0.108018]
["bitfinex","BTCUSD",1732035947030,0.076,92589.0,92578.0,0.108017]
["bitfinex","BTCUSD",1732035947236,0.04435413,92579.0,92578.0,0.108017]
["bitfinex","BTCUSD",1732035947657,0.0004,92579.0,92578.0,0.108017]
["bitfinex","BTCUSD",1732035947865,0.0004,92579.0,92578.0,0.11087094]
["bitfinex","BTCUSD",1732035949662,0.0004,92579.0,92578.0,0.25499449]
["bitfinex","BTCUSD",1732035949860,0.0004,92579.0,92578.0,0.25498418]
["bitfinex","BTCUSD",1732035950030,0.0004,92579.0,92578.0,0.11087094]
["bitfinex","BTCUSD",1732035951063,0.04438448,92591.0,92581.0,0.118013]
["bitfinex","BTCUSD",1732035951310,0.04438448,92591.0,92581.0,0.42976793]
["bitfinex","BTCUSD",1732035951535,0.04438448,92591.0,92581.0,0.44256736]
["bitfinex","BTCUSD",1732035951787,0.04438448,92591.0,92581.0,0.58848907]
["bitfinex","BTCUSD",1732035951998,0.04438448,92591.0,92581.0,0.44256736]
["bitfinex","BTCUSD",1732035952423,0.04438448,92591.0,92581.0,0.44452736]
["bitfinex","BTCUSD",1732035952650,0.01,92594.0,92581.0,0.58640976]
["bitfinex","BTCUSD",1732035952860,0.01,92594.0,92581.0,0.58836976]
["bitfinex","BTCUSD",1732035953079,0.01,92594.0,92581.0,0.58640976]
["bitfinex","BTCUSD",1732035953306,0.01,92594.0,92581.0,0.44256736]
["bitfinex","BTCUSD",1732035954285,0.01,92594.0,92581.0,0.53840781]
["bitfinex","BTCUSD",1732035954500,0.01,92594.0,92581.0,0.58632804]
["bitfinex","BTCUSD",1732035954833,0.01,92594.0,92581.0,0.44256736]
["bitfinex","BTCUSD",1732035955094,0.01,92594.0,92581.0,0.31717498]
["bitfinex","BTCUSD",1732035955518,0.01,92594.0,92581.0,0.11081243]
["bitfinex","BTCUSD",1732035956318,0.01,92594.0,92581.0,0.22987498]
["bitfinex","BTCUSD",1732035959371,0.42631553,92600.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732035959998,0.42631553,92600.0,92599.0,0.11059807]
["bitfinex","BTCUSD",1732035960811,0.42631553,92600.0,92599.0,0.00260607]
["bitfinex","BTCUSD",1732035961014,0.42631553,92600.0,92599.0,0.11059807]
["bitfinex","BTCUSD",1732035961215,0.42631553,92600.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732035961456,0.42631553,92600.0,92599.0,0.11059878]
["bitfinex","BTCUSD",1732035961609,0.3824498,92600.0,92599.0,0.11059878]
["bitfinex","BTCUSD",1732035963214,0.3824498,92600.0,92599.0,0.22966133]
["bitfinex","BTCUSD",1732035963405,0.3818231,92600.0,92599.0,0.22966133]
["bitfinex","BTCUSD",1732035966134,0.3818231,92600.0,92599.0,0.32966133]
["bitfinex","BTCUSD",1732035969478,0.3818231,92600.0,92599.0,1.02966133]
["bitfinex","BTCUSD",1732035970181,0.3381271,92600.0,92599.0,1.04162133]
["bitfinex","BTCUSD",1732035971026,0.3381271,92600.0,92599.0,1.03966133]
["bitfinex","BTCUSD",1732035971246,0.3381271,92600.0,92599.0,0.33966133]
["bitfinex","BTCUSD",1732035972345,0.2301371,92600.0,92599.0,0.49216133]
["bitfinex","BTCUSD",1732035972561,0.1437451,92600.0,92599.0,0.49412133]
["bitfinex","BTCUSD",1732035972788,0.1437451,92600.0,92599.0,0.49216133]
["bitfinex","BTCUSD",1732035973232,0.1221471,92600.0,92599.0,0.46916133]
["bitfinex","BTCUSD",1732035973924,0.1221471,92600.0,92599.0,0.47112133]
["bitfinex","BTCUSD",1732035974354,0.0331471,92600.0,92599.0,0.54966133]
["bitfinex","BTCUSD",1732035974752,0.0331471,92600.0,92599.0,0.55162133]
["bitfinex","BTCUSD",1732035975015,0.0331471,92600.0,92599.0,0.54966133]
["bitfinex","BTCUSD",1732035975220,0.0331471,92600.0,92599.0,0.55162133]
["bitfinex","BTCUSD",1732035975633,0.0331471,92600.0,92599.0,0.54966133]
["bitfinex","BTCUSD",1732035975846,0.0331471,92600.0,92599.0,0.55137153]
["bitfinex","BTCUSD",1732035977093,0.0331471,92600.0,92599.0,0.33137153]
["bitfinex","BTCUSD",1732035978431,0.0331471,92600.0,92599.0,0.33333153]
["bitfinex","BTCUSD",1732035978668,0.0331471,92600.0,92599.0,0.34333153]
["bitfinex","BTCUSD",1732035978882,0.0331471,92600.0,92599.0,0.34137153]
["bitfinex","BTCUSD",1732035979971,0.0331471,92600.0,92599.0,1.04137153]
["bitfinex","BTCUSD",1732035980195,0.0331471,92600.0,92599.0,0.34137153]
["bitfinex","BTCUSD",1732035980453,0.0331471,92600.0,92599.0,0.34333153]
["bitfinex","BTCUSD",1732035980907,0.0331471,92600.0,92599.0,0.43700683]
["bitfinex","BTCUSD",1732035981332,0.0331471,92600.0,92599.0,0.34137153]
["bitfinex","BTCUSD",1732035981540,0.0331471,92600.0,92599.0,0.43700683]
["bitfinex","BTCUSD",1732035982004,0.0331471,92600.0,92599.0,0.34137153]
["bitfinex","BTCUSD",1732035982875,0.0331471,92600.0,92599.0,0.34333153]
["bitfinex","BTCUSD",1732035983121,0.0331471,92600.0,92599.0,1.04333153]
["bitfinex","BTCUSD",1732035983590,0.0331471,92600.0,92599.0,0.34333153]
["bitfinex","BTCUSD",1732035983832,0.0331471,92600.0,92599.0,0.34137153]
["bitfinex","BTCUSD",1732035984923,0.0331471,92600.0,92599.0,0.34333153]
["bitfinex","BTCUSD",1732035985169,0.0331471,92600.0,92599.0,0.34137153]
["bitfinex","BTCUSD",1732035985610,0.0331471,92600.0,92599.0,0.48482648]
["bitfinex","BTCUSD",1732035986040,0.0331471,92600.0,92599.0,0.34137153]
["bitfinex","BTCUSD",1732035986263,0.0331471,92600.0,92599.0,0.48482648]
["bitfinex","BTCUSD",1732035987366,0.0331471,92600.0,92599.0,0.34137153]
["bitfinex","BTCUSD",1732035987813,0.0331471,92600.0,92599.0,0.53278641]
["bitfinex","BTCUSD",1732035988282,0.0331471,92600.0,92599.0,0.58064013]
["bitfinex","BTCUSD",1732035988740,0.0331471,92600.0,92599.0,0.3071791]
["bitfinex","BTCUSD",1732035988964,0.0331471,92600.0,92599.0,0.62780458]
["bitfinex","BTCUSD",1732035989189,0.0331471,92600.0,92599.0,0.48412072]
["bitfinex","BTCUSD",1732035989407,0.0318799,92623.0,92622.0,0.107965]
["bitfinex","BTCUSD",1732035990085,0.0465,92625.0,92624.0,0.107963]
["bitfinex","BTCUSD",1732035991000,0.0465,92625.0,92624.0,0.11059648]
["bitfinex","BTCUSD",1732035999581,0.0465,92625.0,92624.0,0.25438633]
["bitfinex","BTCUSD",1732035999996,0.0465,92625.0,92624.0,0.11059648]
["bitfinex","BTCUSD",1732036000247,0.0473549,92625.0,92624.0,0.25468446]
["bitfinex","BTCUSD",1732036000455,0.0473549,92625.0,92624.0,0.11059648]
["bitfinex","BTCUSD",1732036001719,0.0473549,92625.0,92624.0,0.25468446]
["bitfinex","BTCUSD",1732036002002,0.0008549,92625.0,92624.0,0.21965903]
["bitfinex","BTCUSD",1732036002190,0.0008549,92625.0,92624.0,0.45981747]
["bitfinex","BTCUSD",1732036002403,0.0008549,92625.0,92624.0,0.21965903]
["bitfinex","BTCUSD",1732036002821,0.0008549,92625.0,92624.0,0.41181359]
["bitfinex","BTCUSD",1732036003057,0.0008549,92625.0,92624.0,0.25473071]
["bitfinex","BTCUSD",1732036003780,0.0008549,92625.0,92624.0,0.00263348]
["bitfinex","BTCUSD",1732036003994,0.0004549,92625.0,92624.0,0.20672219]
["bitfinex","BTCUSD",1732036004240,0.0004549,92625.0,92624.0,0.11059648]
["bitfinex","BTCUSD",1732036004446,0.0456,92633.0,92624.0,0.20776148]
["bitfinex","BTCUSD",1732036004651,0.107955,92631.0,92627.0,0.107959]
["bitfinex","BTCUSD",1732036005070,0.0456,92633.0,92628.0,0.00263141]
["bitfinex","BTCUSD",1732036005365,0.0456,92633.0,92630.0,0.107955]
["bitfinex","BTCUSD",1732036005584,0.09013669,92633.0,92625.0,0.30128375]
["bitfinex","BTCUSD",1732036005779,0.09013669,92633.0,92631.0,0.00263101]
["bitfinex","BTCUSD",1732036005984,0.19808969,92633.0,92629.0,0.107957]
["bitfinex","BTCUSD",1732036006195,0.19808969,92633.0,92625.0,0.30128275]
["bitfinex","BTCUSD",1732036006196,0.107957,92629.0,92625.0,0.09615675]
["bitfinex","BTCUSD",1732036006404,0.19808969,92633.0,92628.0,0.107957]
["bitfinex","BTCUSD",1732036006616,0.107954,92632.0,92626.0,0.205125]
["bitfinex","BTCUSD",1732036007041,0.09013669,92633.0,92624.0,0.20513]
["bitfinex","BTCUSD",1732036007272,0.09013669,92633.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732036007471,0.09013669,92633.0,92623.0,0.09786655]
["bitfinex","BTCUSD",1732036007472,0.09013669,92633.0,92629.0,0.107956]
["bitfinex","BTCUSD",1732036007694,0.09013669,92633.0,92630.0,0.107956]
["bitfinex","BTCUSD",1732036008138,0.09013669,92633.0,92627.0,0.205123]
["bitfinex","BTCUSD",1732036008555,0.09013669,92633.0,92629.0,0.107956]
["bitfinex","BTCUSD",1732036009220,0.09013669,92633.0,92628.0,0.09615675]
["bitfinex","BTCUSD",1732036009426,0.09013669,92633.0,92629.0,0.09615675]
["bitfinex","BTCUSD",1732036009644,0.09013669,92633.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732036009854,0.09013669,92633.0,92630.0,0.107955]
["bitfinex","BTCUSD",1732036010520,0.09013669,92633.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732036010706,0.09013669,92633.0,92630.0,0.107956]
["bitfinex","BTCUSD",1732036010945,0.09013669,92633.0,92630.0,0.09615675]
["bitfinex","BTCUSD",1732036011156,0.09013669,92633.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732036011362,0.09013669,92633.0,92632.0,0.09615675]
["bitfinex","BTCUSD",1732036011868,0.0456,92633.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732036012530,0.0456,92633.0,92632.0,0.2042328]
["bitfinex","BTCUSD",1732036013990,0.0456,92633.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732036014808,0.0456,92633.0,92632.0,0.11060997]
["bitfinex","BTCUSD",1732036016129,0.0456,92633.0,92632.0,0.3033818]
["bitfinex","BTCUSD",1732036016329,0.0456,92633.0,92632.0,0.11060997]
["bitfinex","BTCUSD",1732036017068,0.0456,92633.0,92632.0,0.25520274]
["bitfinex","BTCUSD",1732036017280,0.0456,92633.0,92632.0,0.3033818]
["bitfinex","BTCUSD",1732036017480,0.153552,92633.0,92632.0,0.00265597]
["bitfinex","BTCUSD",1732036018139,0.153552,92633.0,92632.0,0.09906339]
["bitfinex","BTCUSD",1732036018606,0.153552,92633.0,92632.0,0.00265597]
["bitfinex","BTCUSD",1732036018843,0.0456,92633.0,92632.0,0.14726299]
["bitfinex","BTCUSD",1732036019070,0.0456,92633.0,92632.0,0.00265597]
["bitfinex","BTCUSD",1732036019272,0.2329507,92635.0,92632.0,0.00265597]
["bitfinex","BTCUSD",1732036019273,0.1895507,92635.0,92632.0,0.00265597]
["bitfinex","BTCUSD",1732036019561,0.0816007,92635.0,92632.0,0.09905227]
["bitfinex","BTCUSD",1732036019769,0.0816007,92635.0,92633.0,0.0963963]
["bitfinex","BTCUSD",1732036020007,0.0816007,92635.0,92633.0,0.00256074]
["bitfinex","BTCUSD",1732036020227,0.0816007,92635.0,92632.0,0.0963963]
["bitfinex","BTCUSD",1732036020451,0.0816007,92635.0,92634.0,0.00256034]
["bitfinex","BTCUSD",1732036020682,0.0816007,92635.0,92633.0,0.00256074]
["bitfinex","BTCUSD",1732036020910,0.0816007,92635.0,92634.0,0.00256034]
["bitfinex","BTCUSD",1732036021345,0.0816007,92635.0,92631.0,0.0963963]
["bitfinex","BTCUSD",1732036021581,0.0816007,92635.0,92634.0,0.00256034]
["bitfinex","BTCUSD",1732036021582,0.1895517,92635.0,92634.0,0.00256034]
["bitfinex","BTCUSD",1732036021798,0.1895517,92635.0,92634.0,0.2043473]
["bitfinex","BTCUSD",1732036021799,0.0445007,92635.0,92634.0,0.2043473]
["bitfinex","BTCUSD",1732036022050,0.0445007,92635.0,92634.0,0.2068595]
["bitfinex","BTCUSD",1732036022272,0.1,92637.0,92635.0,0.10795]
["bitfinex","BTCUSD",1732036022473,0.1,92637.0,92636.0,0.107949]
["bitfinex","BTCUSD",1732036022955,0.14442072,92637.0,92636.0,0.00256034]
["bitfinex","BTCUSD",1732036023626,0.14442072,92637.0,92633.0,0.30145716]
["bitfinex","BTCUSD",1732036023860,0.14442072,92637.0,92636.0,0.00256034]
["bitfinex","BTCUSD",1732036024088,0.14442072,92637.0,92633.0,0.09634816]
["bitfinex","BTCUSD",1732036024338,0.14442072,92637.0,92636.0,0.00256034]
["bitfinex","BTCUSD",1732036024553,0.14527552,92637.0,92635.0,0.09635801]
["bitfinex","BTCUSD",1732036025001,0.14527552,92637.0,92636.0,0.00256034]
["bitfinex","BTCUSD",1732036025225,0.14527552,92637.0,92636.0,0.20430701]
["bitfinex","BTCUSD",1732036025457,0.14527552,92637.0,92636.0,0.11050934]
["bitfinex","BTCUSD",1732036028162,0.14527552,92637.0,92636.0,0.00256034]
["bitfinex","BTCUSD",1732036028420,0.14527552,92637.0,92635.0,0.14460702]
["bitfinex","BTCUSD",1732036028623,0.14527552,92637.0,92636.0,0.00256034]
["bitfinex","BTCUSD",1732036028828,0.14527552,92637.0,92636.0,0.11050934]
["bitfinex","BTCUSD",1732036029036,0.14527552,92637.0,92636.0,0.107949]
["bitfinex","BTCUSD",1732036029247,0.14527552,92637.0,92636.0,0.11050934]
["bitfinex","BTCUSD",1732036030513,0.14527552,92637.0,92636.0,0.3031521]
["bitfinex","BTCUSD",1732036031009,0.14527552,92637.0,92636.0,0.11050934]
["bitfinex","BTCUSD",1732036031463,0.14527552,92637.0,92636.0,0.30313229]
["bitfinex","BTCUSD",1732036031676,0.14527552,92637.0,92636.0,0.11050934]
["bitfinex","BTCUSD",1732036031897,0.22890314,92637.0,92636.0,0.35133757]
["bitfinex","BTCUSD",1732036032344,0.22890314,92637.0,92636.0,0.303179]
["bitfinex","BTCUSD",1732036032786,0.22890314,92637.0,92636.0,0.00256034]
["bitfinex","BTCUSD",1732036033021,0.22890314,92637.0,92635.0,0.19266966]
["bitfinex","BTCUSD",1732036033271,0.22890314,92637.0,92636.0,0.00255614]
["bitfinex","BTCUSD",1732036033724,0.22890314,92637.0,92635.0,0.19266966]
["bitfinex","BTCUSD",1732036033936,0.22890314,92637.0,92636.0,0.00255614]
["bitfinex","BTCUSD",1732036034394,0.13990314,92637.0,92636.0,0.00255614]
["bitfinex","BTCUSD",1732036034631,0.13990314,92637.0,92635.0,0.1445417]
["bitfinex","BTCUSD",1732036034910,0.13990314,92637.0,92636.0,0.11050514]
["bitfinex","BTCUSD",1732036035128,0.13990314,92637.0,92636.0,0.25504684]
["bitfinex","BTCUSD",1732036035334,0.13990314,92637.0,92636.0,0.00255614]
["bitfinex","BTCUSD",1732036035760,0.13990314,92637.0,92634.0,0.1445417]
["bitfinex","BTCUSD",1732036035983,0.13990314,92637.0,92636.0,0.09636503]
["bitfinex","BTCUSD",1732036036227,0.13990314,92637.0,92636.0,0.0029047]
["bitfinex","BTCUSD",1732036036228,0.24785114,92637.0,92636.0,0.0029047]
["bitfinex","BTCUSD",1732036036437,0.107952,92633.0,92632.0,0.0017096]
["bitfinex","BTCUSD",1732036036663,0.215903,92635.0,92632.0,0.0017096]
["bitfinex","BTCUSD",1732036036894,0.107951,92635.0,92632.0,0.0017096]
["bitfinex","BTCUSD",1732036037120,0.13990314,92637.0,92632.0,0.0017096]
["bitfinex","BTCUSD",1732036037121,0.107952,92633.0,92632.0,0.0017096]
["bitfinex","BTCUSD",1732036037799,0.107952,92633.0,92632.0,0.00146071]
["bitfinex","BTCUSD",1732036038874,0.107952,92634.0,92632.0,0.00146071]
["bitfinex","BTCUSD",1732036039104,0.107952,92633.0,92632.0,0.00146071]
["bitfinex","BTCUSD",1732036039344,0.107951,92634.0,92632.0,0.00146071]
["bitfinex","BTCUSD",1732036040002,0.215901,92635.0,92632.0,0.00146071]
["bitfinex","BTCUSD",1732036040223,0.107952,92633.0,92632.0,0.00146071]
["bitfinex","BTCUSD",1732036041060,0.10795,92635.0,92632.0,0.00146071]
["bitfinex","BTCUSD",1732036041529,0.13990314,92637.0,92632.0,0.00146071]
["bitfinex","BTCUSD",1732036041742,0.10795,92635.0,92632.0,0.00146071]
["bitfinex","BTCUSD",1732036041952,0.2159,92636.0,92632.0,0.00146071]
["bitfinex","BTCUSD",1732036042176,0.05627552,92637.0,92632.0,0.00146071]
["bitfinex","BTCUSD",1732036043085,0.16422352,92637.0,92632.0,0.00146071]
["bitfinex","BTCUSD",1732036043264,0.107949,92636.0,92632.0,0.00146071]
["bitfinex","BTCUSD",1732036043471,0.107949,92636.0,92633.0,0.00290721]
["bitfinex","BTCUSD",1732036043698,0.05627552,92637.0,92633.0,0.00290721]
["bitfinex","BTCUSD",1732036043919,0.107952,92633.0,92632.0,0.00146071]
["bitfinex","BTCUSD",1732036044349,0.107952,92633.0,92632.0,0.00436651]
["bitfinex","BTCUSD",1732036044584,0.107952,92633.0,92632.0,0.00146071]
["bitfinex","BTCUSD",1732036045027,0.107952,92633.0,92632.0,0.00436651]
["bitfinex","BTCUSD",1732036046408,0.107951,92635.0,92632.0,0.00436651]
["bitfinex","BTCUSD",1732036046617,0.05627552,92637.0,92633.0,0.0963477]
["bitfinex","BTCUSD",1732036046845,0.05627552,92637.0,92635.0,0.0963477]
["bitfinex","BTCUSD",1732036047074,0.05627552,92637.0,92636.0,0.09633789]
["bitfinex","BTCUSD",1732036047300,0.05627552,92637.0,92636.0,0.0029058]
["bitfinex","BTCUSD",1732036047776,0.05627552,92637.0,92636.0,0.09634363]
["bitfinex","BTCUSD",1732036048005,0.16422352,92637.0,92636.0,0.0029058]
["bitfinex","BTCUSD",1732036048228,0.05627552,92637.0,92635.0,0.09634363]
["bitfinex","BTCUSD",1732036048460,0.05627552,92637.0,92636.0,0.0029058]
["bitfinex","BTCUSD",1732036048916,0.05627552,92637.0,92635.0,0.09634363]
["bitfinex","BTCUSD",1732036049143,0.16422352,92637.0,92636.0,0.09924943]
["bitfinex","BTCUSD",1732036049347,0.216293,92639.0,92636.0,0.0029058]
["bitfinex","BTCUSD",1732036049561,0.324239,92639.0,92636.0,0.0029058]
["bitfinex","BTCUSD",1732036049767,0.107947,92638.0,92633.0,0.09634363]
["bitfinex","BTCUSD",1732036050242,0.25955751,92639.0,92634.0,0.00277072]
["bitfinex","BTCUSD",1732036050473,0.107947,92638.0,92634.0,0.00277072]
["bitfinex","BTCUSD",1732036050895,0.0004,92639.0,92634.0,0.00277072]
["bitfinex","BTCUSD",1732036051316,0.107947,92638.0,92634.0,0.00277072]
["bitfinex","BTCUSD",1732036051556,0.0004,92639.0,92634.0,0.00277072]
["bitfinex","BTCUSD",1732036051976,0.108346,92639.0,92634.0,0.00277072]
["bitfinex","BTCUSD",1732036052389,0.108346,92639.0,92632.0,0.09780434]
["bitfinex","BTCUSD",1732036052598,0.0004,92639.0,92633.0,0.00277166]
["bitfinex","BTCUSD",1732036053059,0.108345,92639.0,92633.0,0.00277166]
["bitfinex","BTCUSD",1732036053286,0.0004,92639.0,92633.0,0.00277166]
["bitfinex","BTCUSD",1732036053513,0.00026358,92639.0,92633.0,0.00277166]
["bitfinex","BTCUSD",1732036053735,0.00026358,92639.0,92633.0,0.09911529]
["bitfinex","BTCUSD",1732036053940,0.00026358,92639.0,92633.0,0.00277166]
["bitfinex","BTCUSD",1732036054211,0.00026358,92639.0,92638.0,0.107947]
["bitfinex","BTCUSD",1732036054421,0.00026358,92639.0,92638.0,0.1107163]
["bitfinex","BTCUSD",1732036055056,0.00026358,92639.0,92638.0,0.0027693]
["bitfinex","BTCUSD",1732036055271,0.00026358,92639.0,92638.0,0.1107163]
["bitfinex","BTCUSD",1732036056164,0.00026358,92639.0,92638.0,0.0027693]
["bitfinex","BTCUSD",1732036056845,0.00026358,92639.0,92637.0,0.09634363]
["bitfinex","BTCUSD",1732036057053,0.00026358,92639.0,92638.0,0.1107163]
["bitfinex","BTCUSD",1732036057253,0.00026358,92639.0,92638.0,0.0027693]
["bitfinex","BTCUSD",1732036057668,0.00026358,92639.0,92638.0,0.1107163]
["bitfinex","BTCUSD",1732036057923,0.00026358,92639.0,92638.0,0.0027693]
["bitfinex","BTCUSD",1732036058592,0.00026358,92639.0,92633.0,0.09634363]
["bitfinex","BTCUSD",1732036058795,0.00026358,92639.0,92634.0,0.09911482]
["bitfinex","BTCUSD",1732036059034,0.00026358,92639.0,92634.0,0.00277119]
["bitfinex","BTCUSD",1732036059252,0.00026358,92639.0,92634.0,0.09632612]
["bitfinex","BTCUSD",1732036059469,0.00026358,92639.0,92635.0,0.00277072]
["bitfinex","BTCUSD",1732036059675,0.10820858,92639.0,92635.0,0.00277072]
["bitfinex","BTCUSD",1732036059896,0.00026358,92639.0,92637.0,0.19265225]
["bitfinex","BTCUSD",1732036060106,0.00111838,92639.0,92638.0,0.2524042]
["bitfinex","BTCUSD",1732036060309,0.00111838,92639.0,92638.0,0.1107163]
["bitfinex","BTCUSD",1732036060536,0.00111838,92639.0,92638.0,0.25516315]
["bitfinex","BTCUSD",1732036061402,0.00111838,92639.0,92638.0,0.1107163]
["bitfinex","BTCUSD",1732036061841,0.00111838,92639.0,92638.0,0.25516315]
["bitfinex","BTCUSD",1732036062054,0.00111838,92639.0,92638.0,0.1107163]
["bitfinex","BTCUSD",1732036062901,0.00111838,92639.0,92638.0,0.25516315]
["bitfinex","BTCUSD",1732036063351,0.00111838,92639.0,92638.0,0.1107163]
["bitfinex","BTCUSD",1732036063560,0.00111838,92639.0,92638.0,0.25516315]
["bitfinex","BTCUSD",1732036064185,0.00111838,92639.0,92638.0,0.2551453]
["bitfinex","BTCUSD",1732036064403,0.107936,92648.0,92638.0,0.20700002]
["bitfinex","BTCUSD",1732036064635,0.08362762,92647.0,92638.0,0.20700002]
["bitfinex","BTCUSD",1732036064843,0.19156362,92647.0,92638.0,0.20700002]
["bitfinex","BTCUSD",1732036065938,0.19156362,92647.0,92638.0,0.09905302]
["bitfinex","BTCUSD",1732036066363,0.19156362,92647.0,92638.0,0.20699902]
["bitfinex","BTCUSD",1732036067023,0.08362762,92647.0,92638.0,0.20699902]
["bitfinex","BTCUSD",1732036067246,0.19156362,92647.0,92638.0,0.20699902]
["bitfinex","BTCUSD",1732036067603,0.08362762,92647.0,92638.0,0.09905302]
["bitfinex","BTCUSD",1732036067815,0.10794,92644.0,92638.0,0.09905302]
["bitfinex","BTCUSD",1732036068022,0.107939,92645.0,92638.0,0.09905302]
["bitfinex","BTCUSD",1732036068250,0.08362762,92647.0,92638.0,0.09905302]
["bitfinex","BTCUSD",1732036068641,0.0446549,92648.0,92638.0,0.09905302]
["bitfinex","BTCUSD",1732036068845,0.00079432,92650.0,92640.0,0.28872162]
["bitfinex","BTCUSD",1732036069164,0.00079432,92650.0,92649.0,0.107934]
["bitfinex","BTCUSD",1732036069556,0.00079432,92650.0,92649.0,0.11056684]
["bitfinex","BTCUSD",1732036069768,0.04564874,92650.0,92649.0,0.00263284]
["bitfinex","BTCUSD",1732036069985,0.00079432,92650.0,92649.0,0.107934]
["bitfinex","BTCUSD",1732036070195,0.00079432,92650.0,92649.0,0.11056684]
["bitfinex","BTCUSD",1732036071039,0.04477869,92650.0,92649.0,0.18576684]
["bitfinex","BTCUSD",1732036071248,0.00079432,92650.0,92649.0,0.23316684]
["bitfinex","BTCUSD",1732036072719,0.04362224,92659.0,92654.0,0.01]
["bitfinex","BTCUSD",1732036072720,0.0004,92659.0,92654.0,0.01]
["bitfinex","BTCUSD",1732036072930,0.0038553,92675.0,92670.0,0.330309]
["bitfinex","BTCUSD",1732036073321,0.0038553,92675.0,92670.0,0.320309]
["bitfinex","BTCUSD",1732036073328,0.0193074,92683.0,92670.0,0.320309]
["bitfinex","BTCUSD",1732036073329,0.0193074,92683.0,92682.0,0.01]
["bitfinex","BTCUSD",1732036073561,0.0193074,92683.0,92673.0,0.01]
["bitfinex","BTCUSD",1732036073782,0.0193074,92683.0,92670.0,0.00258491]
["bitfinex","BTCUSD",1732036073783,0.0193074,92683.0,92682.0,0.11044438]
["bitfinex","BTCUSD",1732036073998,0.0193074,92683.0,92682.0,0.107895]
["bitfinex","BTCUSD",1732036074233,0.0193074,92683.0,92682.0,0.11044347]
["bitfinex","BTCUSD",1732036074475,0.0193074,92683.0,92682.0,0.21950602]
["bitfinex","BTCUSD",1732036074729,0.0193074,92683.0,92682.0,0.22950602]
["bitfinex","BTCUSD",1732036075383,0.0193074,92683.0,92682.0,0.33950602]
["bitfinex","BTCUSD",1732036075802,0.0193074,92683.0,92682.0,0.32950602]
["bitfinex","BTCUSD",1732036077557,0.0193074,92683.0,92682.0,0.22950602]
["bitfinex","BTCUSD",1732036078988,0.0193074,92683.0,92682.0,0.32950602]
["bitfinex","BTCUSD",1732036079189,0.0193074,92683.0,92682.0,0.33950602]
["bitfinex","BTCUSD",1732036079377,0.01512238,92698.0,92697.0,0.107878]
["bitfinex","BTCUSD",1732036079990,0.01512238,92698.0,92697.0,0.11024443]
["bitfinex","BTCUSD",1732036081593,0.01512238,92698.0,92697.0,0.00236643]
["bitfinex","BTCUSD",1732036081775,0.01512238,92698.0,92697.0,0.11024443]
["bitfinex","BTCUSD",1732036082185,0.01512238,92698.0,92697.0,0.00236643]
["bitfinex","BTCUSD",1732036082416,0.01512238,92698.0,92697.0,0.107878]
["bitfinex","BTCUSD",1732036082605,0.01512238,92698.0,92697.0,0.11012992]
["bitfinex","BTCUSD",1732036085612,0.01512238,92698.0,92697.0,0.29829247]
["bitfinex","BTCUSD",1732036085788,0.01512238,92698.0,92697.0,0.39829247]
["bitfinex","BTCUSD",1732036086210,0.01512238,92698.0,92697.0,0.40000087]
["bitfinex","BTCUSD",1732036086412,0.01527658,92698.0,92697.0,0.40000087]
["bitfinex","BTCUSD",1732036086619,0.01527658,92698.0,92697.0,0.19093832]
["bitfinex","BTCUSD",1732036087255,0.01527658,92698.0,92697.0,0.30000087]
["bitfinex","BTCUSD",1732036087872,0.01527658,92698.0,92697.0,0.31000087]
["bitfinex","BTCUSD",1732036088086,0.01527658,92698.0,92697.0,0.41000087]
["bitfinex","BTCUSD",1732036088661,0.01527658,92698.0,92697.0,0.45520087]
["bitfinex","BTCUSD",1732036089332,0.50004,92700.0,92699.0,0.01]
["bitfinex","BTCUSD",1732036089574,0.50004,92700.0,92699.0,0.35648248]
["bitfinex","BTCUSD",1732036090197,0.26684,92700.0,92699.0,0.44624248]
["bitfinex","BTCUSD",1732036090427,0.20244,92700.0,92699.0,0.44354248]
["bitfinex","BTCUSD",1732036090822,0.20244,92700.0,92699.0,0.44158248]
["bitfinex","BTCUSD",1732036091507,0.20244,92700.0,92699.0,0.22918248]
["bitfinex","BTCUSD",1732036091718,0.20244,92700.0,92699.0,0.33918248]
["bitfinex","BTCUSD",1732036091883,0.20244,92700.0,92699.0,0.44178248]
["bitfinex","BTCUSD",1732036092235,0.20244,92700.0,92699.0,0.34178248]
["bitfinex","BTCUSD",1732036093494,0.20244,92700.0,92699.0,0.44374248]
["bitfinex","BTCUSD",1732036093758,1e-06,92700.0,92699.0,0.36218248]
["bitfinex","BTCUSD",1732036093918,1e-06,92700.0,92699.0,0.36414248]
["bitfinex","BTCUSD",1732036094512,0.005,92720.0,92715.0,0.117857]
["bitfinex","BTCUSD",1732036094513,1.64081463,92716.0,92715.0,0.117857]
["bitfinex","BTCUSD",1732036094713,1.64081463,92716.0,92715.0,0.22691955]
["bitfinex","BTCUSD",1732036094921,1.64081463,92716.0,92715.0,0.22913322]
["bitfinex","BTCUSD",1732036095126,1.24081463,92716.0,92715.0,0.22913322]
["bitfinex","BTCUSD",1732036097187,1.24081463,92716.0,92715.0,0.2731678]
["bitfinex","BTCUSD",1732036099089,1.24081463,92716.0,92715.0,0.2741678]
["bitfinex","BTCUSD",1732036099314,1.24081463,92716.0,92715.0,0.2731678]
["bitfinex","BTCUSD",1732036099740,1.24166883,92716.0,92715.0,0.2731678]
["bitfinex","BTCUSD",1732036099994,1.24166883,92716.0,92715.0,0.2831678]
["bitfinex","BTCUSD",1732036100225,1.24166883,92716.0,92715.0,0.50817762]
["bitfinex","BTCUSD",1732036100919,1.24166883,92716.0,92715.0,0.51013762]
["bitfinex","BTCUSD",1732036101129,1.24166883,92716.0,92715.0,0.36891091]
["bitfinex","BTCUSD",1732036101333,1.24166883,92716.0,92715.0,0.47686897]
["bitfinex","BTCUSD",1732036101599,1.19852683,92716.0,92715.0,0.47882897]
["bitfinex","BTCUSD",1732036101813,1.17695583,92716.0,92715.0,0.50182897]
["bitfinex","BTCUSD",1732036102019,1.17695583,92716.0,92715.0,1.20182897]
["bitfinex","BTCUSD",1732036102256,1.17695583,92716.0,92715.0,1.17882897]
["bitfinex","BTCUSD",1732036103585,1.17695583,92716.0,92715.0,0.47882897]
["bitfinex","BTCUSD",1732036104064,1.06910083,92716.0,92715.0,0.49986897]
["bitfinex","BTCUSD",1732036104475,0.96124583,92716.0,92715.0,1.19986897]
["bitfinex","BTCUSD",1732036104703,0.96124583,92716.0,92715.0,1.20182897]
["bitfinex","BTCUSD",1732036104936,0.96124583,92716.0,92715.0,1.17882897]
["bitfinex","BTCUSD",1732036106484,0.96124583,92716.0,92715.0,0.47882897]
["bitfinex","BTCUSD",1732036106915,0.96124583,92716.0,92715.0,0.47686897]
["bitfinex","BTCUSD",1732036107120,0.96124583,92716.0,92715.0,0.47882897]
["bitfinex","BTCUSD",1732036107556,0.96124583,92716.0,92715.0,1.20182897]
["bitfinex","BTCUSD",1732036107775,0.93967483,92716.0,92715.0,1.19962008]
["bitfinex","BTCUSD",1732036108426,0.83181983,92716.0,92715.0,1.19962008]
["bitfinex","BTCUSD",1732036109055,0.83181983,92716.0,92715.0,1.39123262]
["bitfinex","BTCUSD",1732036109294,0.20986,92723.0,92722.0,0.117849]
["bitfinex","BTCUSD",1732036109497,0.13692008,92723.0,92722.0,0.61712485]
["bitfinex","BTCUSD",1732036109700,0.13692008,92723.0,92722.0,0.47693798]
["bitfinex","BTCUSD",1732036109932,0.13692008,92723.0,92722.0,0.47889798]
["bitfinex","BTCUSD",1732036110143,0.13692008,92723.0,92722.0,0.61914146]
["bitfinex","BTCUSD",1732036110351,0.13692008,92723.0,92722.0,0.47693798]
["bitfinex","BTCUSD",1732036110352,0.11535108,92723.0,92722.0,0.47693798]
["bitfinex","BTCUSD",1732036110560,5.2454751,92726.0,92725.0,0.01]
["bitfinex","BTCUSD",1732036110769,5.2454751,92726.0,92725.0,0.35190661]
["bitfinex","BTCUSD",1732036111221,5.22185953,92726.0,92725.0,0.35386661]
["bitfinex","BTCUSD",1732036111572,5.07097431,92726.0,92725.0,0.39722176]
["bitfinex","BTCUSD",1732036111890,5.060473,92726.0,92725.0,0.63673743]
["bitfinex","BTCUSD",1732036112123,4.79445713,92726.0,92725.0,0.63402531]
["bitfinex","BTCUSD",1732036112345,4.79445713,92726.0,92725.0,1.09526176]
["bitfinex","BTCUSD",1732036112564,4.65554213,92726.0,92725.0,1.09526176]
["bitfinex","BTCUSD",1732036113292,4.32018792,92726.0,92725.0,1.09526176]
["bitfinex","BTCUSD",1732036113500,4.21234292,92726.0,92725.0,1.09722176]
["bitfinex","BTCUSD",1732036113930,4.18415375,92726.0,92725.0,1.09722176]
["bitfinex","BTCUSD",1732036114355,4.16258475,92726.0,92725.0,1.09722176]
["bitfinex","BTCUSD",1732036114561,4.07630875,92726.0,92725.0,1.33204253]
["bitfinex","BTCUSD",1732036114776,4.07630875,92726.0,92725.0,1.09526176]
["bitfinex","BTCUSD",1732036114983,4.07630875,92726.0,92725.0,1.33204383]
["bitfinex","BTCUSD",1732036115193,3.93277775,92726.0,92725.0,1.09526176]
["bitfinex","BTCUSD",1732036115435,3.52316144,92726.0,92725.0,1.22027158]
["bitfinex","BTCUSD",1732036115646,3.40159244,92726.0,92725.0,1.22027158]
["bitfinex","BTCUSD",1732036115864,2.86739244,92726.0,92725.0,1.22027158]
["bitfinex","BTCUSD",1732036116277,2.56730769,92726.0,92725.0,1.22027158]
["bitfinex","BTCUSD",1732036116517,1.60862652,92726.0,92725.0,1.97027158]
["bitfinex","BTCUSD",1732036116754,1.55710625,92726.0,92725.0,1.97027158]
["bitfinex","BTCUSD",1732036116982,1.50621665,92726.0,92725.0,1.97027158]
["bitfinex","BTCUSD",1732036117210,1.50621665,92726.0,92725.0,0.80433285]
["bitfinex","BTCUSD",1732036117211,1.49058606,92726.0,92725.0,0.80433285]
["bitfinex","BTCUSD",1732036117424,1.28710885,92726.0,92725.0,0.52223158]
["bitfinex","BTCUSD",1732036117913,1.28710885,92726.0,92725.0,0.55920831]
["bitfinex","BTCUSD",1732036117914,1.18305885,92726.0,92725.0,0.55920831]
["bitfinex","BTCUSD",1732036118176,1.13113365,92726.0,92725.0,0.55920831]
["bitfinex","BTCUSD",1732036118400,0.57123664,92726.0,92725.0,1.21927641]
["bitfinex","BTCUSD",1732036118602,0.21804863,92733.0,92732.0,0.11684183]
["bitfinex","BTCUSD",1732036118808,0.21133563,92733.0,92732.0,0.60088402]
["bitfinex","BTCUSD",1732036119023,0.21133563,92733.0,92732.0,0.60086549]
["bitfinex","BTCUSD",1732036119272,5.1718136,92736.0,92735.0,0.48983883]
["bitfinex","BTCUSD",1732036119493,4.90060617,92736.0,92735.0,1.11997023]
["bitfinex","BTCUSD",1732036119703,4.42703468,92736.0,92735.0,0.83586138]
["bitfinex","BTCUSD",1732036119931,4.42703468,92736.0,92735.0,0.83584285]
["bitfinex","BTCUSD",1732036120148,3.88870467,92736.0,92735.0,0.83780285]
["bitfinex","BTCUSD",1732036120372,3.86713767,92736.0,92735.0,0.83780285]
["bitfinex","BTCUSD",1732036120578,3.78086967,92736.0,92735.0,0.83584285]
["bitfinex","BTCUSD",1732036121048,3.78086967,92736.0,92735.0,0.83780285]
["bitfinex","BTCUSD",1732036121481,3.73773567,92736.0,92735.0,0.83780285]
["bitfinex","BTCUSD",1732036121707,3.67303467,92736.0,92735.0,0.83780285]
["bitfinex","BTCUSD",1732036121934,3.63791654,92736.0,92735.0,0.33584285]
["bitfinex","BTCUSD",1732036122156,3.5898505,92736.0,92735.0,0.38044292]
["bitfinex","BTCUSD",1732036122378,3.5898505,92736.0,92735.0,0.38240292]
["bitfinex","BTCUSD",1732036122384,3.5251495,92736.0,92735.0,0.38240292]
["bitfinex","BTCUSD",1732036122610,3.4820155,92736.0,92735.0,0.38044292]
["bitfinex","BTCUSD",1732036123586,3.35481492,92736.0,92735.0,0.66444324]
["bitfinex","BTCUSD",1732036123823,1.64128124,92736.0,92735.0,1.00741274]
["bitfinex","BTCUSD",1732036124029,1.62294743,92736.0,92735.0,1.00741274]
["bitfinex","BTCUSD",1732036124253,1.08562852,92736.0,92735.0,1.00741274]
["bitfinex","BTCUSD",1732036124476,0.88879352,92736.0,92735.0,1.00741274]
["bitfinex","BTCUSD",1732036124694,0.51660731,92736.0,92735.0,0.88240292]
["bitfinex","BTCUSD",1732036124909,0.51660731,92736.0,92735.0,0.88140292]
["bitfinex","BTCUSD",1732036125116,0.51660731,92736.0,92735.0,0.38044292]
["bitfinex","BTCUSD",1732036125330,0.46728764,92736.0,92735.0,0.38044292]
["bitfinex","BTCUSD",1732036125588,0.35945464,92736.0,92735.0,0.38044292]
["bitfinex","BTCUSD",1732036126060,0.33084542,92736.0,92735.0,0.38044292]
["bitfinex","BTCUSD",1732036126277,0.30325542,92736.0,92735.0,0.38044292]
["bitfinex","BTCUSD",1732036126491,0.23856042,92736.0,92735.0,0.38044292]
["bitfinex","BTCUSD",1732036127220,0.19543042,92736.0,92735.0,0.38044292]
["bitfinex","BTCUSD",1732036127444,0.17386542,92736.0,92735.0,0.38044292]
["bitfinex","BTCUSD",1732036127651,0.13073542,92736.0,92735.0,0.38044292]
["bitfinex","BTCUSD",1732036127876,0.03294031,92736.0,92735.0,0.38044292]
["bitfinex","BTCUSD",1732036128314,0.03145281,92736.0,92735.0,0.38044292]
["bitfinex","BTCUSD",1732036128550,0.22073961,92743.0,92742.0,0.107826]
["bitfinex","BTCUSD",1732036128797,0.21968961,92743.0,92742.0,0.34184855]
["bitfinex","BTCUSD",1732036129008,0.20246681,92743.0,92742.0,0.34179686]
["bitfinex","BTCUSD",1732036129456,0.13339881,92743.0,92742.0,0.34179686]
["bitfinex","BTCUSD",1732036129658,0.09026881,92743.0,92742.0,0.34179686]
["bitfinex","BTCUSD",1732036129902,0.09026881,92743.0,92742.0,0.32075686]
["bitfinex","BTCUSD",1732036129903,0.08851882,92743.0,92742.0,0.32075686]
["bitfinex","BTCUSD",1732036130111,0.08633132,92743.0,92742.0,0.31879686]
["bitfinex","BTCUSD",1732036130529,0.04320132,92743.0,92742.0,0.32075686]
["bitfinex","BTCUSD",1732036130796,0.00010535,92744.0,92743.0,0.207824]
["bitfinex","BTCUSD",1732036131001,5.28505799,92746.0,92745.0,0.207822]
["bitfinex","BTCUSD",1732036131204,5.36045799,92746.0,92745.0,0.33275327]
["bitfinex","BTCUSD",1732036131425,5.22036599,92746.0,92745.0,0.33275327]
["bitfinex","BTCUSD",1732036131633,5.17723799,92746.0,92745.0,0.33275327]
["bitfinex","BTCUSD",1732036132045,5.17723799,92746.0,92745.0,0.31688455]
["bitfinex","BTCUSD",1732036132193,5.17723799,92746.0,92745.0,0.36098183]
["bitfinex","BTCUSD",1732036132404,5.17723799,92746.0,92745.0,0.36294183]
["bitfinex","BTCUSD",1732036132557,5.17723799,92746.0,92745.0,0.60007813]
["bitfinex","BTCUSD",1732036132761,5.17723799,92746.0,92745.0,0.36294183]
["bitfinex","BTCUSD",1732036133260,5.22383799,92746.0,92745.0,0.45071057]
["bitfinex","BTCUSD",1732036133410,5.30113799,92746.0,92745.0,0.26098183]
["bitfinex","BTCUSD",1732036133626,5.30113799,92746.0,92745.0,0.40334482]
["bitfinex","BTCUSD",1732036133830,5.30113799,92746.0,92745.0,0.35590241]
["bitfinex","BTCUSD",1732036134030,5.30113799,92746.0,92745.0,0.23277371]
["bitfinex","BTCUSD",1732036134438,5.30113799,92746.0,92745.0,0.23473371]
["bitfinex","BTCUSD",1732036134678,5.30113799,92746.0,92745.0,0.23277371]
["bitfinex","BTCUSD",1732036135007,5.30113799,92746.0,92745.0,0.42250245]
["bitfinex","BTCUSD",1732036135336,5.30113799,92746.0,92745.0,0.33277371]
["bitfinex","BTCUSD",1732036135540,5.30113799,92746.0,92745.0,0.47528587]
["bitfinex","BTCUSD",1732036135740,5.30113799,92746.0,92745.0,0.47898454]
["bitfinex","BTCUSD",1732036136001,5.30113799,92746.0,92745.0,0.31688455]
["bitfinex","BTCUSD",1732036136615,5.30199329,92746.0,92745.0,0.31688455]
["bitfinex","BTCUSD",1732036137523,5.17809329,92746.0,92743.0,0.05570753]
["bitfinex","BTCUSD",1732036137700,5.17809329,92746.0,92734.0,0.14251216]
["bitfinex","BTCUSD",1732036137841,5.17809329,92746.0,92736.0,0.10906255]
["bitfinex","BTCUSD",1732036138214,0.0811,92744.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732036138457,0.0811,92744.0,92738.0,0.23845855]
["bitfinex","BTCUSD",1732036138669,5.17809329,92746.0,92738.0,0.10906255]
["bitfinex","BTCUSD",1732036138670,0.25400982,92739.0,92738.0,0.10906255]
["bitfinex","BTCUSD",1732036139092,0.129,92739.0,92738.0,0.21689255]
["bitfinex","BTCUSD",1732036139308,0.04,92739.0,92738.0,0.21689255]
["bitfinex","BTCUSD",1732036140160,0.04,92739.0,92733.0,0.107835]
["bitfinex","BTCUSD",1732036140377,0.04,92739.0,92735.0,0.11077315]
["bitfinex","BTCUSD",1732036140609,0.04,92739.0,92738.0,0.10783]
["bitfinex","BTCUSD",1732036142464,5.17809329,92746.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732036142673,5.17809329,92746.0,92745.0,0.31688455]
["bitfinex","BTCUSD",1732036143452,5.17809329,92746.0,92745.0,0.55494794]
["bitfinex","BTCUSD",1732036144079,5.17809329,92746.0,92745.0,0.31688455]
["bitfinex","BTCUSD",1732036144496,5.17809329,92746.0,92745.0,0.55502248]
["bitfinex","BTCUSD",1732036144713,5.17809329,92746.0,92745.0,0.31866176]
["bitfinex","BTCUSD",1732036144946,5.17809329,92746.0,92745.0,0.31688455]
["bitfinex","BTCUSD",1732036145372,5.17809329,92746.0,92745.0,0.31588455]
["bitfinex","BTCUSD",1732036146233,5.17759207,92746.0,92745.0,0.31588455]
["bitfinex","BTCUSD",1732036147134,5.17759207,92746.0,92745.0,0.31766176]
["bitfinex","BTCUSD",1732036148313,5.17759207,92746.0,92745.0,0.31962176]
["bitfinex","BTCUSD",1732036148958,5.17759207,92746.0,92745.0,0.31766176]
["bitfinex","BTCUSD",1732036149170,5.17759207,92746.0,92745.0,0.31962176]
["bitfinex","BTCUSD",1732036149384,5.04795805,92746.0,92745.0,0.31766176]
["bitfinex","BTCUSD",1732036149571,4.96170205,92746.0,92745.0,0.46567158]
["bitfinex","BTCUSD",1732036149778,4.96170205,92746.0,92745.0,0.46763158]
["bitfinex","BTCUSD",1732036150070,4.61508523,92746.0,92745.0,0.59713158]
["bitfinex","BTCUSD",1732036150282,4.1549969,92746.0,92745.0,0.47553158]
["bitfinex","BTCUSD",1732036150507,4.0903049,92746.0,92745.0,0.47553158]
["bitfinex","BTCUSD",1732036150711,4.0471769,92746.0,92745.0,0.47553158]
["bitfinex","BTCUSD",1732036150891,4.02094933,92746.0,92745.0,0.47357158]
["bitfinex","BTCUSD",1732036151103,2.94710547,92746.0,92745.0,0.47553158]
["bitfinex","BTCUSD",1732036151244,2.43172309,92746.0,92745.0,0.47357158]
["bitfinex","BTCUSD",1732036151448,2.32390309,92746.0,92745.0,0.47553158]
["bitfinex","BTCUSD",1732036151655,2.32390309,92746.0,92745.0,0.47357158]
["bitfinex","BTCUSD",1732036152460,2.23764709,92746.0,92745.0,0.50722714]
["bitfinex","BTCUSD",1732036152663,2.13004013,92746.0,92745.0,0.47357158]
["bitfinex","BTCUSD",1732036153273,2.0870154,92746.0,92745.0,0.47357158]
["bitfinex","BTCUSD",1732036153507,2.0654514,92746.0,92745.0,0.47357158]
["bitfinex","BTCUSD",1732036153753,1.9791954,92746.0,92745.0,0.47357158]
["bitfinex","BTCUSD",1732036153904,1.9791954,92746.0,92745.0,0.47553158]
["bitfinex","BTCUSD",1732036154332,1.8901954,92746.0,92745.0,0.47553158]
["bitfinex","BTCUSD",1732036154531,1.8039394,92746.0,92745.0,0.47553158]
["bitfinex","BTCUSD",1732036154733,1.7823754,92746.0,92745.0,0.47357158]
["bitfinex","BTCUSD",1732036155301,1.7608114,92746.0,92745.0,0.47453158]
["bitfinex","BTCUSD",1732036155660,1.15917302,92746.0,92745.0,0.47553158]
["bitfinex","BTCUSD",1732036156098,1.10542302,92746.0,92745.0,0.47553158]
["bitfinex","BTCUSD",1732036156328,0.00037106,92746.0,92745.0,0.49147885]
["bitfinex","BTCUSD",1732036156538,0.01210752,92753.0,92752.0,0.209774]
["bitfinex","BTCUSD",1732036156741,5.1678257,92756.0,92755.0,0.70977]
["bitfinex","BTCUSD",1732036156947,5.1678257,92756.0,92755.0,0.72601367]
["bitfinex","BTCUSD",1732036157148,5.1678257,92756.0,92755.0,0.85102349]
["bitfinex","BTCUSD",1732036157364,5.06934763,92756.0,92755.0,1.45431059]
["bitfinex","BTCUSD",1732036157565,4.96153763,92756.0,92755.0,1.13248055]
["bitfinex","BTCUSD",1732036158182,4.96153763,92756.0,92755.0,1.11623688]
["bitfinex","BTCUSD",1732036158389,4.93997563,92756.0,92755.0,1.15547518]
["bitfinex","BTCUSD",1732036158556,4.87528963,92756.0,92755.0,1.15547518]
["bitfinex","BTCUSD",1732036158756,4.85372763,92756.0,92755.0,1.15547518]
["bitfinex","BTCUSD",1732036159136,4.85372763,92756.0,92755.0,1.03046536]
["bitfinex","BTCUSD",1732036159339,4.74270763,92756.0,92755.0,1.02850536]
["bitfinex","BTCUSD",1732036159544,4.72119819,92756.0,92755.0,1.03046536]
["bitfinex","BTCUSD",1732036160556,4.61338819,92756.0,92755.0,1.03046536]
["bitfinex","BTCUSD",1732036161181,4.61338819,92756.0,92755.0,1.03217556]
["bitfinex","BTCUSD",1732036161569,4.48960912,92756.0,92755.0,1.03021556]
["bitfinex","BTCUSD",1732036161789,4.48960912,92756.0,92755.0,1.07596706]
["bitfinex","BTCUSD",1732036162422,4.42492312,92756.0,92755.0,1.07400706]
["bitfinex","BTCUSD",1732036162655,4.34659616,92756.0,92755.0,1.07400706]
["bitfinex","BTCUSD",1732036162833,4.34659616,92756.0,92755.0,1.07596706]
["bitfinex","BTCUSD",1732036163276,4.34659616,92756.0,92755.0,1.07400706]
["bitfinex","BTCUSD",1732036163707,3.92800909,92756.0,92755.0,1.24209088]
["bitfinex","BTCUSD",1732036163912,3.90624909,92756.0,92755.0,1.24209088]
["bitfinex","BTCUSD",1732036164147,3.90624909,92756.0,92755.0,1.11708106]
["bitfinex","BTCUSD",1732036164351,3.88468709,92756.0,92755.0,0.36708106]
["bitfinex","BTCUSD",1732036164567,3.74563424,92756.0,92755.0,0.36904106]
["bitfinex","BTCUSD",1732036164768,3.64559943,92756.0,92755.0,0.49209088]
["bitfinex","BTCUSD",1732036165264,3.03887716,92756.0,92755.0,0.49209088]
["bitfinex","BTCUSD",1732036165464,2.99585715,92756.0,92755.0,0.49209088]
["bitfinex","BTCUSD",1732036165898,2.95273315,92756.0,92755.0,0.49209088]
["bitfinex","BTCUSD",1732036166132,2.88804715,92756.0,92755.0,0.49405088]
["bitfinex","BTCUSD",1732036166355,2.86648515,92756.0,92755.0,0.49405088]
["bitfinex","BTCUSD",1732036166600,2.78023715,92756.0,92755.0,0.49405088]
["bitfinex","BTCUSD",1732036166809,1.25332759,92756.0,92755.0,0.44829938]
["bitfinex","BTCUSD",1732036167243,1.25332759,92756.0,92755.0,0.45025938]
["bitfinex","BTCUSD",1732036167676,1.21020359,92756.0,92755.0,0.44829938]
["bitfinex","BTCUSD",1732036167901,1.18864159,92756.0,92755.0,0.45025938]
["bitfinex","BTCUSD",1732036168119,1.16707959,92756.0,92755.0,0.45025938]
["bitfinex","BTCUSD",1732036168551,1.08083159,92756.0,92755.0,0.45025938]
["bitfinex","BTCUSD",1732036168779,1.05926959,92756.0,92755.0,0.44829938]
["bitfinex","BTCUSD",1732036169435,0.92714659,92756.0,92755.0,0.45025938]
["bitfinex","BTCUSD",1732036169646,0.86246359,92756.0,92755.0,0.45025938]
["bitfinex","BTCUSD",1732036170281,0.86246359,92756.0,92755.0,1.20025938]
["bitfinex","BTCUSD",1732036171593,0.81934159,92756.0,92755.0,1.20025938]
["bitfinex","BTCUSD",1732036171820,0.68740858,92756.0,92755.0,1.18402108]
["bitfinex","BTCUSD",1732036172081,0.1720262,92756.0,92755.0,1.18402108]
["bitfinex","BTCUSD",1732036172298,0.1720262,92756.0,92755.0,1.18206108]
["bitfinex","BTCUSD",1732036172509,0.1289092,92756.0,92755.0,1.18402108]
["bitfinex","BTCUSD",1732036172762,0.0857932,92756.0,92755.0,1.18206108]
["bitfinex","BTCUSD",1732036172972,0.0642352,92756.0,92755.0,1.19881938]
["bitfinex","BTCUSD",1732036173398,0.0426772,92756.0,92755.0,1.19881938]
["bitfinex","BTCUSD",1732036173847,1.50010992,92788.0,92762.0,0.230802]
["bitfinex","BTCUSD",1732036173848,0.18523812,92763.0,92762.0,0.230802]
["bitfinex","BTCUSD",1732036174081,4.5996067,92766.0,92765.0,0.957799]
["bitfinex","BTCUSD",1732036174326,4.5996067,92766.0,92765.0,1.13343387]
["bitfinex","BTCUSD",1732036174541,4.5349267,92766.0,92765.0,1.13503387]
["bitfinex","BTCUSD",1732036174788,4.4918067,92766.0,92765.0,1.13503387]
["bitfinex","BTCUSD",1732036174997,4.04566185,92766.0,92765.0,1.168533]
["bitfinex","BTCUSD",1732036175222,4.02666896,92766.0,92765.0,1.170493]
["bitfinex","BTCUSD",1732036175431,3.96198896,92766.0,92765.0,1.29550282]
["bitfinex","BTCUSD",1732036175873,3.91886896,92766.0,92765.0,1.26004369]
["bitfinex","BTCUSD",1732036176079,3.81401816,92766.0,92765.0,1.26004369]
["bitfinex","BTCUSD",1732036176289,3.81401816,92766.0,92765.0,1.15294114]
["bitfinex","BTCUSD",1732036176290,3.53299222,92766.0,92765.0,1.15294114]
["bitfinex","BTCUSD",1732036176725,3.44675222,92766.0,92765.0,1.15294114]
["bitfinex","BTCUSD",1732036176941,3.42519222,92766.0,92765.0,1.15098114]
["bitfinex","BTCUSD",1732036177146,3.42519222,92766.0,92765.0,1.15294114]
["bitfinex","BTCUSD",1732036177367,3.40363222,92766.0,92765.0,1.19158905]
["bitfinex","BTCUSD",1732036177606,3.1963673,92766.0,92765.0,1.19158905]
["bitfinex","BTCUSD",1732036177815,3.1963673,92766.0,92765.0,0.99804691]
["bitfinex","BTCUSD",1732036178024,3.1963673,92766.0,92765.0,0.99779291]
["bitfinex","BTCUSD",1732036178469,3.1316873,92766.0,92765.0,0.99779291]
["bitfinex","BTCUSD",1732036178678,3.0885673,92766.0,92765.0,0.99779291]
["bitfinex","BTCUSD",1732036179328,3.0885673,92766.0,92765.0,1.06515569]
["bitfinex","BTCUSD",1732036179574,3.0454473,92766.0,92765.0,1.76515569]
["bitfinex","BTCUSD",1732036179786,2.9807673,92766.0,92765.0,1.76515569]
["bitfinex","BTCUSD",1732036180494,2.9592073,92766.0,92765.0,1.76515569]
["bitfinex","BTCUSD",1732036180920,2.9160873,92766.0,92765.0,1.76711569]
["bitfinex","BTCUSD",1732036181130,2.8729673,92766.0,92765.0,1.89016551]
["bitfinex","BTCUSD",1732036181340,2.8514073,92766.0,92765.0,1.89016551]
["bitfinex","BTCUSD",1732036181547,2.8082873,92766.0,92765.0,1.89016551]
["bitfinex","BTCUSD",1732036182653,2.7436073,92766.0,92765.0,1.89016551]
["bitfinex","BTCUSD",1732036182853,2.7220473,92766.0,92765.0,1.89016551]
["bitfinex","BTCUSD",1732036183289,2.7004873,92766.0,92765.0,1.89016551]
["bitfinex","BTCUSD",1732036183514,2.5926873,92766.0,92765.0,1.89016551]
["bitfinex","BTCUSD",1732036183960,2.5926873,92766.0,92765.0,1.76515569]
["bitfinex","BTCUSD",1732036184187,2.53217271,92766.0,92765.0,1.89016551]
["bitfinex","BTCUSD",1732036184464,2.42161271,92766.0,92765.0,1.89016551]
["bitfinex","BTCUSD",1732036184673,2.35693271,92766.0,92765.0,1.89016551]
["bitfinex","BTCUSD",1732036184894,2.33537271,92766.0,92765.0,1.50339515]
["bitfinex","BTCUSD",1732036185097,2.33537271,92766.0,92765.0,1.86067074]
["bitfinex","BTCUSD",1732036185315,2.33537271,92766.0,92765.0,1.86263074]
["bitfinex","BTCUSD",1732036185536,2.27069271,92766.0,92765.0,1.86263074]
["bitfinex","BTCUSD",1732036186193,2.20672279,92766.0,92765.0,1.86263074]
["bitfinex","BTCUSD",1732036186418,2.1574936,92766.0,92765.0,1.86263074]
["bitfinex","BTCUSD",1732036186641,2.07452589,92766.0,92765.0,1.86263074]
["bitfinex","BTCUSD",1732036186877,1.71695733,92766.0,92765.0,1.96263074]
["bitfinex","BTCUSD",1732036187170,1.71695733,92766.0,92765.0,1.96067074]
["bitfinex","BTCUSD",1732036187384,1.71695733,92766.0,92765.0,1.91630796]
["bitfinex","BTCUSD",1732036187825,1.63071733,92766.0,92765.0,1.91630796]
["bitfinex","BTCUSD",1732036188291,3.47838331,92776.0,92775.0,0.957787]
["bitfinex","BTCUSD",1732036188519,3.37059831,92776.0,92775.0,0.957787]
["bitfinex","BTCUSD",1732036188763,3.37059831,92776.0,92775.0,0.96115567]
["bitfinex","BTCUSD",1732036188982,3.22134051,92776.0,92775.0,1.00467698]
["bitfinex","BTCUSD",1732036189432,3.17822651,92776.0,92775.0,1.10272406]
["bitfinex","BTCUSD",1732036189674,3.17822651,92776.0,92775.0,1.10076406]
["bitfinex","BTCUSD",1732036189675,2.61355551,92776.0,92775.0,1.10076406]
["bitfinex","BTCUSD",1732036189865,2.61355551,92776.0,92775.0,1.07398157]
["bitfinex","BTCUSD",1732036190348,2.61355551,92776.0,92775.0,1.19899139]
["bitfinex","BTCUSD",1732036190576,2.15376056,92776.0,92775.0,1.19899139]
["bitfinex","BTCUSD",1732036190801,2.15376056,92776.0,92775.0,1.22394572]
["bitfinex","BTCUSD",1732036191080,2.15376056,92776.0,92775.0,1.52622136]
["bitfinex","BTCUSD",1732036191330,1.8270157,92776.0,92775.0,1.20525257]
["bitfinex","BTCUSD",1732036191559,1.7407877,92776.0,92775.0,1.85461257]
["bitfinex","BTCUSD",1732036191782,1.7407877,92776.0,92775.0,1.78818949]
["bitfinex","BTCUSD",1732036192480,1.7192307,92776.0,92775.0,1.78818949]
["bitfinex","BTCUSD",1732036192687,1.6330027,92776.0,92775.0,2.10937134]
["bitfinex","BTCUSD",1732036193135,1.6330027,92776.0,92775.0,1.78818949]
["bitfinex","BTCUSD",1732036193553,1.37969418,92776.0,92775.0,1.79014949]
["bitfinex","BTCUSD",1732036193731,1.33658018,92776.0,92775.0,1.78818949]
["bitfinex","BTCUSD",1732036193968,1.17320775,92776.0,92775.0,1.78818949]
["bitfinex","BTCUSD",1732036194194,1.11270614,92776.0,92775.0,1.78818949]
["bitfinex","BTCUSD",1732036194722,0.88393082,92776.0,92775.0,1.78818949]
["bitfinex","BTCUSD",1732036195177,1.5,92788.0,92776.0,0.230786]
["bitfinex","BTCUSD",1732036195422,0.142855,92783.0,92782.0,0.230779]
["bitfinex","BTCUSD",1732036195572,0.142855,92783.0,92782.0,2.29732119]
["bitfinex","BTCUSD",1732036195959,0.142855,92783.0,92782.0,2.17165615]
["bitfinex","BTCUSD",1732036196189,0.142855,92783.0,92782.0,2.40986597]
["bitfinex","BTCUSD",1732036196419,4.04184658,92787.0,92786.0,0.230774]
["bitfinex","BTCUSD",1732036196635,4.04184658,92787.0,92786.0,0.40083655]
["bitfinex","BTCUSD",1732036196858,3.69364867,92787.0,92786.0,1.09080171]
["bitfinex","BTCUSD",1732036196993,3.69364867,92787.0,92786.0,1.01912761]
["bitfinex","BTCUSD",1732036197453,3.60742867,92787.0,92786.0,1.01911227]
["bitfinex","BTCUSD",1732036197669,3.60742867,92787.0,92786.0,1.02107227]
["bitfinex","BTCUSD",1732036197892,3.60742867,92787.0,92786.0,0.98176505]
["bitfinex","BTCUSD",1732036197893,3.22176438,92787.0,92786.0,0.98176505]
["bitfinex","BTCUSD",1732036198140,3.22176438,92787.0,92786.0,0.76907984]
["bitfinex","BTCUSD",1732036198364,3.08849085,92787.0,92786.0,0.76907984]
["bitfinex","BTCUSD",1732036198592,3.06693585,92787.0,92786.0,0.44560505]
["bitfinex","BTCUSD",1732036198833,3.03442553,92787.0,92786.0,0.44560505]
["bitfinex","BTCUSD",1732036199057,2.96720463,92787.0,92786.0,0.44560505]
["bitfinex","BTCUSD",1732036199288,2.85664963,92787.0,92786.0,0.44560505]
["bitfinex","BTCUSD",1732036199735,2.77042963,92787.0,92786.0,0.44560505]
["bitfinex","BTCUSD",1732036200004,2.77042963,92787.0,92786.0,0.54386361]
["bitfinex","BTCUSD",1732036200226,2.77042963,92787.0,92786.0,0.48286361]
["bitfinex","BTCUSD",1732036200450,2.68420963,92787.0,92786.0,0.48286361]
["bitfinex","BTCUSD",1732036201293,2.66265463,92787.0,92786.0,0.48286361]
["bitfinex","BTCUSD",1732036201505,2.66265463,92787.0,92786.0,0.35785379]
["bitfinex","BTCUSD",1732036201506,2.59798963,92787.0,92786.0,0.35785379]
["bitfinex","BTCUSD",1732036202158,2.59798963,92787.0,92786.0,0.23485379]
["bitfinex","BTCUSD",1732036202371,2.55487963,92787.0,92786.0,0.23485379]
["bitfinex","BTCUSD",1732036202610,2.47021463,92787.0,92786.0,0.23355585]
["bitfinex","BTCUSD",1732036203464,2.36243963,92787.0,92786.0,0.25655585]
["bitfinex","BTCUSD",1732036203672,2.36243963,92787.0,92786.0,0.35655585]
["bitfinex","BTCUSD",1732036203902,2.36243963,92787.0,92786.0,1.10655585]
["bitfinex","BTCUSD",1732036204119,2.30193658,92787.0,92786.0,0.98355585]
["bitfinex","BTCUSD",1732036204349,2.29491658,92787.0,92786.0,0.98355585]
["bitfinex","BTCUSD",1732036204592,2.27336158,92787.0,92786.0,0.98355585]
["bitfinex","BTCUSD",1732036204805,2.27336158,92787.0,92786.0,0.23355585]
["bitfinex","BTCUSD",1732036205464,2.25180658,92787.0,92786.0,0.23355585]
["bitfinex","BTCUSD",1732036205712,2.16558658,92787.0,92786.0,0.23551585]
["bitfinex","BTCUSD",1732036205944,2.16558658,92787.0,92786.0,0.14884374]
["bitfinex","BTCUSD",1732036206156,2.17558658,92787.0,92786.0,0.08873655]
["bitfinex","BTCUSD",1732036206403,2.17558658,92787.0,92786.0,0.19651055]
["bitfinex","BTCUSD",1732036206869,0.01,92780.0,92777.0,0.32173062]
["bitfinex","BTCUSD",1732036207121,0.01,92780.0,92777.0,0.129341]
["bitfinex","BTCUSD",1732036207341,0.12500982,92782.0,92770.0,0.12935]
["bitfinex","BTCUSD",1732036207342,0.01,92771.0,92770.0,0.12935]
["bitfinex","BTCUSD",1732036207560,0.01,92766.0,92765.0,0.109509]
["bitfinex","BTCUSD",1732036207793,0.01,92766.0,92757.0,0.129369]
["bitfinex","BTCUSD",1732036207794,0.01,92766.0,92762.0,0.129363]
["bitfinex","BTCUSD",1732036208002,0.01,92769.0,92762.0,0.098163]
["bitfinex","BTCUSD",1732036208003,0.01,92763.0,92762.0,0.098163]
["bitfinex","BTCUSD",1732036208211,0.01,92763.0,92753.0,0.129375]
["bitfinex","BTCUSD",1732036208212,0.01,92753.0,92751.0,0.32173062]
["bitfinex","BTCUSD",1732036208423,0.01,92751.0,92750.0,0.129378]
["bitfinex","BTCUSD",1732036208629,0.01,92751.0,92750.0,0.54700727]
["bitfinex","BTCUSD",1732036208861,0.01,92751.0,92750.0,0.129378]
["bitfinex","BTCUSD",1732036210036,0.04317992,92776.0,92753.0,0.1]
["bitfinex","BTCUSD",1732036210317,1.5,92788.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732036210595,1.5,92788.0,92786.0,0.31683655]
["bitfinex","BTCUSD",1732036210796,2.08598658,92787.0,92786.0,0.31683655]
["bitfinex","BTCUSD",1732036211034,2.08598658,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732036211707,2.06177232,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732036211923,2.06177232,92787.0,92786.0,0.60343872]
["bitfinex","BTCUSD",1732036212136,2.06262712,92787.0,92786.0,0.31683655]
["bitfinex","BTCUSD",1732036213872,2.01262712,92787.0,92786.0,0.31683655]
["bitfinex","BTCUSD",1732036214334,1.92362712,92787.0,92786.0,0.31683655]
["bitfinex","BTCUSD",1732036216784,1.81585212,92787.0,92786.0,0.53064637]
["bitfinex","BTCUSD",1732036216992,1.67108715,92787.0,92786.0,0.53064637]
["bitfinex","BTCUSD",1732036217199,1.63449229,92787.0,92786.0,0.57518392]
["bitfinex","BTCUSD",1732036217430,1.63449229,92787.0,92786.0,0.56518392]
["bitfinex","BTCUSD",1732036217431,1.52671729,92787.0,92786.0,0.56518392]
["bitfinex","BTCUSD",1732036218343,1.52671729,92787.0,92786.0,0.88732995]
["bitfinex","BTCUSD",1732036218543,1.48360729,92787.0,92786.0,0.56518392]
["bitfinex","BTCUSD",1732036218792,1.48360729,92787.0,92786.0,0.52064637]
["bitfinex","BTCUSD",1732036218793,1.41894229,92787.0,92786.0,0.52064637]
["bitfinex","BTCUSD",1732036219001,1.41894229,92787.0,92786.0,0.8427924]
["bitfinex","BTCUSD",1732036219228,1.41894229,92787.0,92786.0,0.52064637]
["bitfinex","BTCUSD",1732036219456,1.33272229,92787.0,92786.0,0.52064637]
["bitfinex","BTCUSD",1732036219658,1.31116729,92787.0,92786.0,0.52064637]
["bitfinex","BTCUSD",1732036220559,1.20339229,92787.0,92786.0,0.52064637]
["bitfinex","BTCUSD",1732036220981,1.35018118,92788.0,92786.0,0.58934637]
["bitfinex","BTCUSD",1732036221187,1.35018118,92788.0,92787.0,0.34983555]
["bitfinex","BTCUSD",1732036221188,1.13394945,92788.0,92787.0,0.34983555]
["bitfinex","BTCUSD",1732036221420,1.06928445,92788.0,92787.0,0.47484537]
["bitfinex","BTCUSD",1732036222984,0.94469634,92788.0,92787.0,0.47484537]
["bitfinex","BTCUSD",1732036223246,0.88419637,92788.0,92787.0,0.47484537]
["bitfinex","BTCUSD",1732036223457,0.81953137,92788.0,92787.0,0.47484537]
["bitfinex","BTCUSD",1732036223666,0.80479837,92788.0,92787.0,0.47484537]
["bitfinex","BTCUSD",1732036223849,0.78324437,92788.0,92787.0,0.47484537]
["bitfinex","BTCUSD",1732036224530,0.67546937,92788.0,92787.0,0.32683555]
["bitfinex","BTCUSD",1732036224749,0.08198699,92788.0,92787.0,1.22814537]
["bitfinex","BTCUSD",1732036225381,0.06043499,92788.0,92787.0,1.22814537]
["bitfinex","BTCUSD",1732036226276,0.22535841,92793.0,92792.0,0.990767]
["bitfinex","BTCUSD",1732036226515,0.22535841,92793.0,92792.0,1.09982955]
["bitfinex","BTCUSD",1732036226516,0.11759841,92793.0,92792.0,1.09982955]
["bitfinex","BTCUSD",1732036226973,0.11759841,92793.0,92792.0,1.22483937]
["bitfinex","BTCUSD",1732036227177,0.11759841,92793.0,92792.0,1.09982955]
["bitfinex","BTCUSD",1732036228694,0.00983841,92793.0,92792.0,1.06682955]
["bitfinex","BTCUSD",1732036229076,0.00983841,92793.0,92792.0,0.96682955]
["bitfinex","BTCUSD",1732036229519,0.01307841,92796.0,92795.0,0.23277382]
["bitfinex","BTCUSD",1732036229724,0.01307841,92796.0,92795.0,0.35183637]
["bitfinex","BTCUSD",1732036230340,4.56808599,92797.0,92796.0,0.140763]
["bitfinex","BTCUSD",1732036230466,4.46032599,92797.0,92796.0,0.36680409]
["bitfinex","BTCUSD",1732036231119,4.08053887,92797.0,92796.0,0.477163]
["bitfinex","BTCUSD",1732036231353,3.16045249,92797.0,92796.0,0.94858405]
["bitfinex","BTCUSD",1732036231702,3.09579649,92797.0,92796.0,0.99323788]
["bitfinex","BTCUSD",1732036232060,3.09579649,92797.0,92796.0,1.10230043]
["bitfinex","BTCUSD",1732036232220,3.08224823,92797.0,92796.0,1.74970043]
["bitfinex","BTCUSD",1732036232455,2.96662114,92797.0,92796.0,1.69150043]
["bitfinex","BTCUSD",1732036232907,2.96662114,92797.0,92796.0,0.91850043]
["bitfinex","BTCUSD",1732036233307,2.96662114,92797.0,92796.0,1.07930043]
["bitfinex","BTCUSD",1732036233932,2.85886114,92797.0,92796.0,1.61350043]
["bitfinex","BTCUSD",1732036234094,2.79837305,92797.0,92796.0,1.61350043]
["bitfinex","BTCUSD",1732036234260,2.79837305,92797.0,92796.0,1.63650043]
["bitfinex","BTCUSD",1732036234468,2.69061305,92797.0,92796.0,1.63650043]
["bitfinex","BTCUSD",1732036234680,2.64161305,92797.0,92796.0,1.63650043]
["bitfinex","BTCUSD",1732036234908,2.59554874,92797.0,92796.0,1.67118657]
["bitfinex","BTCUSD",1732036235108,2.59554874,92797.0,92796.0,1.63650043]
["bitfinex","BTCUSD",1732036235312,2.33019277,92797.0,92796.0,1.58502371]
["bitfinex","BTCUSD",1732036235536,2.28708877,92797.0,92796.0,1.58502371]
["bitfinex","BTCUSD",1732036236016,2.28708877,92797.0,92796.0,1.61970985]
["bitfinex","BTCUSD",1732036236240,2.28708877,92797.0,92796.0,1.62141925]
["bitfinex","BTCUSD",1732036236450,2.18018347,92797.0,92796.0,1.62141925]
["bitfinex","BTCUSD",1732036236883,2.18018347,92797.0,92796.0,1.62131925]
["bitfinex","BTCUSD",1732036237478,2.09372294,92797.0,92796.0,1.62131925]
["bitfinex","BTCUSD",1732036238406,2.07217094,92797.0,92796.0,1.62131925]
["bitfinex","BTCUSD",1732036238623,1.98596294,92797.0,92796.0,1.56363311]
["bitfinex","BTCUSD",1732036239567,1.94285894,92797.0,92796.0,1.56363311]
["bitfinex","BTCUSD",1732036239795,1.92130694,92797.0,92796.0,1.56363311]
["bitfinex","BTCUSD",1732036240019,1.87820294,92797.0,92796.0,1.56363311]
["bitfinex","BTCUSD",1732036240213,1.87820294,92797.0,92796.0,1.58663311]
["bitfinex","BTCUSD",1732036240395,1.86974864,92797.0,92796.0,1.58663311]
["bitfinex","BTCUSD",1732036240673,1.75452452,92797.0,92796.0,2.10198525]
["bitfinex","BTCUSD",1732036240866,1.74687716,92797.0,92796.0,1.58663311]
["bitfinex","BTCUSD",1732036241107,1.74687716,92797.0,92796.0,1.61885187]
["bitfinex","BTCUSD",1732036241334,1.20924276,92797.0,92796.0,2.31885187]
["bitfinex","BTCUSD",1732036241545,0.56384836,92797.0,92796.0,2.28663311]
["bitfinex","BTCUSD",1732036241781,0.52605953,92797.0,92796.0,2.28663311]
["bitfinex","BTCUSD",1732036242014,0.05566227,92799.0,92798.0,0.24066]
["bitfinex","BTCUSD",1732036242236,8.67337187,92800.0,92799.0,0.0329]
["bitfinex","BTCUSD",1732036242502,8.55655517,92800.0,92799.0,0.45173137]
["bitfinex","BTCUSD",1732036242751,8.01374937,92800.0,92799.0,0.45173137]
["bitfinex","BTCUSD",1732036242968,8.01374937,92800.0,92799.0,0.35439108]
["bitfinex","BTCUSD",1732036243416,7.92754137,92800.0,92799.0,0.35439108]
["bitfinex","BTCUSD",1732036243646,7.90598937,92800.0,92799.0,0.37739108]
["bitfinex","BTCUSD",1732036243858,7.90598937,92800.0,92799.0,1.09449108]
["bitfinex","BTCUSD",1732036244079,7.90598937,92800.0,92799.0,1.19449108]
["bitfinex","BTCUSD",1732036244311,7.90598937,92800.0,92799.0,0.96948126]
["bitfinex","BTCUSD",1732036244536,7.78892937,92800.0,92799.0,0.71948126]
["bitfinex","BTCUSD",1732036245420,7.75531315,92800.0,92799.0,0.71948126]
["bitfinex","BTCUSD",1732036246167,7.75531315,92800.0,92799.0,0.85357575]
["bitfinex","BTCUSD",1732036247008,7.75481315,92800.0,92799.0,0.85357575]
["bitfinex","BTCUSD",1732036247897,7.64695315,92800.0,92799.0,0.85357575]
["bitfinex","BTCUSD",1732036248115,7.64705315,92800.0,92799.0,0.85357575]
["bitfinex","BTCUSD",1732036248333,7.64790785,92800.0,92799.0,0.85357575]
["bitfinex","BTCUSD",1732036248558,7.54004785,92800.0,92799.0,0.85357575]
["bitfinex","BTCUSD",1732036248799,7.54014785,92800.0,92799.0,0.85357575]
["bitfinex","BTCUSD",1732036249460,7.45393985,92800.0,92799.0,0.85357575]
["bitfinex","BTCUSD",1732036249727,7.43238785,92800.0,92799.0,0.85357575]
["bitfinex","BTCUSD",1732036250395,7.41083585,92800.0,92799.0,0.85357575]
["bitfinex","BTCUSD",1732036251291,7.38928385,92800.0,92799.0,0.85357575]
["bitfinex","BTCUSD",1732036251522,7.30307585,92800.0,92799.0,0.85357575]
["bitfinex","BTCUSD",1732036251740,7.25997185,92800.0,92799.0,0.85357575]
["bitfinex","BTCUSD",1732036252875,7.25997185,92800.0,92798.0,0.35776]
["bitfinex","BTCUSD",1732036252876,0.0001,92799.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732036253114,0.0101,92797.0,92796.0,0.8094724]
["bitfinex","BTCUSD",1732036253345,0.0101,92794.0,92793.0,0.107766]
["bitfinex","BTCUSD",1732036253596,0.0201,92794.0,92793.0,0.107766]
["bitfinex","BTCUSD",1732036254054,0.0101,92794.0,92793.0,0.107766]
["bitfinex","BTCUSD",1732036254273,0.0101,92794.0,92793.0,0.39401444]
["bitfinex","BTCUSD",1732036254501,0.0101,92794.0,92793.0,0.107766]
["bitfinex","BTCUSD",1732036254951,0.0795,92797.0,92794.0,0.1]
["bitfinex","BTCUSD",1732036255190,0.0695,92797.0,92796.0,0.207763]
["bitfinex","BTCUSD",1732036256373,0.0695,92797.0,92796.0,0.49401144]
["bitfinex","BTCUSD",1732036256812,0.0695,92797.0,92796.0,0.207763]
["bitfinex","BTCUSD",1732036257526,7.22677185,92800.0,92799.0,0.107759]
["bitfinex","BTCUSD",1732036257527,7.20521985,92800.0,92799.0,0.107759]
["bitfinex","BTCUSD",1732036257764,7.07251185,92800.0,92799.0,0.31682155]
["bitfinex","BTCUSD",1732036258435,7.02940785,92800.0,92799.0,0.31682155]
["bitfinex","BTCUSD",1732036258670,6.96449882,92800.0,92799.0,0.31682155]
["bitfinex","BTCUSD",1732036259326,6.87549882,92800.0,92799.0,0.31682155]
["bitfinex","BTCUSD",1732036259548,6.78929082,92800.0,92799.0,0.31682155]
["bitfinex","BTCUSD",1732036259736,6.76773882,92800.0,92799.0,0.31682155]
["bitfinex","BTCUSD",1732036260179,6.76573882,92800.0,92799.0,0.31682155]
["bitfinex","BTCUSD",1732036260405,6.74418682,92800.0,92799.0,0.31682155]
["bitfinex","BTCUSD",1732036260622,6.67953082,92800.0,92799.0,0.31682155]
["bitfinex","BTCUSD",1732036260833,6.65797882,92800.0,92799.0,0.31682155]
["bitfinex","BTCUSD",1732036261093,6.65797882,92800.0,92799.0,0.34982155]
["bitfinex","BTCUSD",1732036261589,6.57177082,92800.0,92799.0,0.34982155]
["bitfinex","BTCUSD",1732036261841,6.55021882,92800.0,92799.0,0.67164229]
["bitfinex","BTCUSD",1732036262283,6.55021882,92800.0,92799.0,0.34982155]
["bitfinex","BTCUSD",1732036262492,6.44245882,92800.0,92799.0,0.34982155]
["bitfinex","BTCUSD",1732036262722,6.44245882,92800.0,92799.0,0.35982155]
["bitfinex","BTCUSD",1732036263632,6.37425967,92800.0,92799.0,0.35982155]
["bitfinex","BTCUSD",1732036263842,6.35270767,92800.0,92799.0,0.35982155]
["bitfinex","BTCUSD",1732036264063,6.33115567,92800.0,92799.0,0.35982155]
["bitfinex","BTCUSD",1732036265241,6.28605167,92800.0,92799.0,0.35982155]
["bitfinex","BTCUSD",1732036265926,6.24294767,92800.0,92799.0,0.35982155]
["bitfinex","BTCUSD",1732036266627,6.19984367,92800.0,92799.0,0.35982155]
["bitfinex","BTCUSD",1732036267000,6.13518767,92800.0,92799.0,0.35982155]
["bitfinex","BTCUSD",1732036267423,6.09208367,92800.0,92799.0,0.36180281]
["bitfinex","BTCUSD",1732036267594,6.04897967,92800.0,92799.0,0.36180281]
["bitfinex","BTCUSD",1732036267778,6.02742767,92800.0,92799.0,0.35680281]
["bitfinex","BTCUSD",1732036268010,6.02742767,92800.0,92799.0,1.09881263]
["bitfinex","BTCUSD",1732036268273,6.02742767,92800.0,92799.0,1.08881263]
["bitfinex","BTCUSD",1732036268444,6.02742767,92800.0,92799.0,0.33881263]
["bitfinex","BTCUSD",1732036268445,5.91966767,92800.0,92799.0,0.33881263]
["bitfinex","BTCUSD",1732036268871,5.91966767,92800.0,92799.0,0.33683137]
["bitfinex","BTCUSD",1732036269298,5.87656367,92800.0,92799.0,0.33683137]
["bitfinex","BTCUSD",1732036269584,5.53541267,92800.0,92799.0,0.43683137]
["bitfinex","BTCUSD",1732036269785,5.53541267,92800.0,92799.0,0.43882619]
["bitfinex","BTCUSD",1732036270005,5.53541267,92800.0,92799.0,0.22976364]
["bitfinex","BTCUSD",1732036270258,5.53541267,92800.0,92793.0,0.107766]
["bitfinex","BTCUSD",1732036270259,5.66831267,92800.0,92793.0,0.107766]
["bitfinex","BTCUSD",1732036270461,5.55055267,92800.0,92799.0,0.23276882]
["bitfinex","BTCUSD",1732036270663,5.42565267,92800.0,92799.0,0.84183137]
["bitfinex","BTCUSD",1732036270934,5.42565267,92800.0,92799.0,0.84367486]
["bitfinex","BTCUSD",1732036271414,5.31789267,92800.0,92799.0,0.95367486]
["bitfinex","BTCUSD",1732036271612,5.31789267,92800.0,92799.0,0.94367486]
["bitfinex","BTCUSD",1732036272342,5.31789267,92800.0,92799.0,0.94538606]
["bitfinex","BTCUSD",1732036272547,5.19332009,92800.0,92799.0,0.94538606]
["bitfinex","BTCUSD",1732036273479,5.12866409,92800.0,92799.0,0.94538606]
["bitfinex","BTCUSD",1732036273682,5.08556009,92800.0,92799.0,0.94538606]
["bitfinex","BTCUSD",1732036274239,4.99656009,92800.0,92799.0,0.94538606]
["bitfinex","BTCUSD",1732036274440,4.95345609,92800.0,92799.0,0.94538606]
["bitfinex","BTCUSD",1732036274644,4.88880009,92800.0,92799.0,0.94538606]
["bitfinex","BTCUSD",1732036275248,4.88680009,92800.0,92799.0,0.94538606]
["bitfinex","BTCUSD",1732036275469,4.86524809,92800.0,92799.0,0.94538606]
["bitfinex","BTCUSD",1732036276298,4.75748809,92800.0,92799.0,0.94538606]
["bitfinex","BTCUSD",1732036276529,4.73593609,92800.0,92799.0,0.94538606]
["bitfinex","BTCUSD",1732036276807,4.67128009,92800.0,92799.0,0.94538606]
["bitfinex","BTCUSD",1732036277366,4.62817609,92800.0,92799.0,0.94538606]
["bitfinex","BTCUSD",1732036277569,4.56352009,92800.0,92799.0,0.94538606]
["bitfinex","BTCUSD",1732036277791,4.56352009,92800.0,92799.0,0.33632351]
["bitfinex","BTCUSD",1732036277992,4.56352009,92800.0,92799.0,0.33448002]
["bitfinex","BTCUSD",1732036278403,4.49886409,92800.0,92799.0,0.33448002]
["bitfinex","BTCUSD",1732036278672,4.45576009,92800.0,92799.0,0.44354257]
["bitfinex","BTCUSD",1732036278803,4.45576009,92800.0,92799.0,0.33448002]
["bitfinex","BTCUSD",1732036280861,4.51426009,92800.0,92799.0,0.1094702]
["bitfinex","BTCUSD",1732036281075,4.59566009,92800.0,92799.0,0.1094702]
["bitfinex","BTCUSD",1732036281301,0.005,92797.0,92796.0,0.140091]
["bitfinex","BTCUSD",1732036281535,0.005,92797.0,92796.0,0.42315616]
["bitfinex","BTCUSD",1732036281760,0.005,92797.0,92778.0,0.12500982]
["bitfinex","BTCUSD",1732036281761,0.005,92797.0,92794.0,0.107764]
["bitfinex","BTCUSD",1732036281985,0.005,92797.0,92796.0,0.140091]
["bitfinex","BTCUSD",1732036282204,0.0237,92797.0,92796.0,0.140091]
["bitfinex","BTCUSD",1732036282421,0.0625,92795.0,92786.0,0.0017096]
["bitfinex","BTCUSD",1732036282649,0.015,92795.0,92794.0,0.107764]
["bitfinex","BTCUSD",1732036282875,0.015,92795.0,92794.0,0.207764]
["bitfinex","BTCUSD",1732036284381,0.015,92789.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732036284596,0.015,92782.0,92781.0,0.107779]
["bitfinex","BTCUSD",1732036284805,0.12406255,92782.0,92781.0,0.107779]
["bitfinex","BTCUSD",1732036285225,4.45576009,92800.0,92781.0,0.107779]
["bitfinex","BTCUSD",1732036285226,4.47076009,92800.0,92799.0,0.107759]
["bitfinex","BTCUSD",1732036285483,4.46076009,92800.0,92799.0,0.107759]
["bitfinex","BTCUSD",1732036285724,4.34800009,92800.0,92799.0,0.23276882]
["bitfinex","BTCUSD",1732036285953,4.34300009,92800.0,92799.0,0.34183137]
["bitfinex","BTCUSD",1732036286405,4.34800009,92800.0,92799.0,0.23276882]
["bitfinex","BTCUSD",1732036286619,3.62800009,92800.0,92799.0,0.207759]
["bitfinex","BTCUSD",1732036287264,0.005,92798.0,92797.0,0.107761]
["bitfinex","BTCUSD",1732036287473,3.62300009,92800.0,92785.0,0.107776]
["bitfinex","BTCUSD",1732036287474,0.00474752,92786.0,92785.0,0.107776]
["bitfinex","BTCUSD",1732036287919,0.00474752,92790.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732036288130,5.2e-07,92790.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732036289391,5.2e-07,92790.0,92786.0,0.21683655]
["bitfinex","BTCUSD",1732036289392,3.53400061,92800.0,92799.0,0.207759]
["bitfinex","BTCUSD",1732036290646,3.53400061,92800.0,92799.0,0.49458246]
["bitfinex","BTCUSD",1732036290871,3.53400061,92800.0,92799.0,0.20943816]
["bitfinex","BTCUSD",1732036291079,3.54400061,92800.0,92799.0,0.20943816]
["bitfinex","BTCUSD",1732036292149,3.53400061,92800.0,92799.0,0.20943816]
["bitfinex","BTCUSD",1732036292622,3.53400061,92800.0,92799.0,0.207759]
["bitfinex","BTCUSD",1732036292848,3.53400061,92800.0,92799.0,0.20944373]
["bitfinex","BTCUSD",1732036294998,3.53400061,92800.0,92799.0,0.20933323]
["bitfinex","BTCUSD",1732036295860,3.54400061,92800.0,92799.0,0.20933323]
["bitfinex","BTCUSD",1732036296296,3.54400061,92800.0,92799.0,0.2043597]
["bitfinex","BTCUSD",1732036296509,3.54400061,92800.0,92799.0,0.20608463]
["bitfinex","BTCUSD",1732036296741,3.53400061,92800.0,92799.0,0.20608463]
["bitfinex","BTCUSD",1732036297190,3.53400061,92800.0,92799.0,0.2043597]
["bitfinex","BTCUSD",1732036297393,3.54400061,92800.0,92799.0,0.2043597]
["bitfinex","BTCUSD",1732036297891,3.65306316,92800.0,92799.0,0.20610056]
["bitfinex","BTCUSD",1732036298350,3.65306316,92800.0,92799.0,0.2043597]
["bitfinex","BTCUSD",1732036299655,3.65306316,92800.0,92799.0,0.1094702]
["bitfinex","BTCUSD",1732036300086,3.54400061,92800.0,92799.0,0.1094702]
["bitfinex","BTCUSD",1732036300540,3.42624061,92800.0,92799.0,0.1094702]
["bitfinex","BTCUSD",1732036300774,3.42624061,92800.0,92799.0,0.21853275]
["bitfinex","BTCUSD",1732036300977,3.39261763,92800.0,92799.0,0.22026825]
["bitfinex","BTCUSD",1732036301399,3.34951363,92800.0,92799.0,0.24828547]
["bitfinex","BTCUSD",1732036301633,3.28485763,92800.0,92799.0,0.34828547]
["bitfinex","BTCUSD",1732036302273,3.28485763,92800.0,92799.0,0.23922292]
["bitfinex","BTCUSD",1732036302484,3.28485763,92800.0,92799.0,0.2112057]
["bitfinex","BTCUSD",1732036302716,3.28485763,92800.0,92799.0,0.2094702]
["bitfinex","BTCUSD",1732036304275,3.19585763,92800.0,92799.0,0.2094702]
["bitfinex","BTCUSD",1732036306843,3.13120163,92800.0,92799.0,0.2094702]
["bitfinex","BTCUSD",1732036307260,3.08809763,92800.0,92799.0,0.2094702]
["bitfinex","BTCUSD",1732036307466,2.98033763,92800.0,92799.0,0.31853275]
["bitfinex","BTCUSD",1732036308755,2.93723363,92800.0,92799.0,0.31853275]
["bitfinex","BTCUSD",1732036308962,2.91568163,92800.0,92799.0,0.31853275]
["bitfinex","BTCUSD",1732036309211,2.87257763,92800.0,92799.0,0.31853275]
["bitfinex","BTCUSD",1732036309417,2.78636963,92800.0,92799.0,0.31853275]
["bitfinex","BTCUSD",1732036309623,2.76481763,92800.0,92799.0,0.38966527]
["bitfinex","BTCUSD",1732036310429,2.74326563,92800.0,92799.0,0.38966527]
["bitfinex","BTCUSD",1732036310718,2.70016163,92800.0,92799.0,0.38966527]
["bitfinex","BTCUSD",1732036311119,2.65705763,92800.0,92799.0,0.38966527]
["bitfinex","BTCUSD",1732036311565,2.61395363,92800.0,92799.0,0.38966527]
["bitfinex","BTCUSD",1732036311780,2.54929763,92800.0,92799.0,0.38966527]
["bitfinex","BTCUSD",1732036312248,2.54929763,92800.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732036312249,2.76611818,92800.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732036312478,0.09484963,92789.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732036312698,0.09484963,92789.0,92788.0,0.1252413]
["bitfinex","BTCUSD",1732036312905,0.09484963,92789.0,92783.0,0.107778]
["bitfinex","BTCUSD",1732036313147,0.09484963,92789.0,92782.0,0.107779]
["bitfinex","BTCUSD",1732036313375,0.09484963,92789.0,92786.0,0.107774]
["bitfinex","BTCUSD",1732036313594,0.09484963,92789.0,92772.0,0.215582]
["bitfinex","BTCUSD",1732036313794,0.09484963,92789.0,92785.0,0.107775]
["bitfinex","BTCUSD",1732036313996,0.09484963,92789.0,92788.0,0.29927149]
["bitfinex","BTCUSD",1732036314218,2.57686287,92800.0,92769.0,0.1]
["bitfinex","BTCUSD",1732036314438,2.57686287,92800.0,92791.0,0.107768]
["bitfinex","BTCUSD",1732036314439,0.10906255,92799.0,92791.0,0.107768]
["bitfinex","BTCUSD",1732036314670,0.10906255,92799.0,92792.0,0.02789525]
["bitfinex","BTCUSD",1732036314879,0.10906255,92799.0,92779.0,0.1]
["bitfinex","BTCUSD",1732036315085,0.10906255,92799.0,92793.0,0.107766]
["bitfinex","BTCUSD",1732036315300,0.10906255,92799.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732036315522,0.023,92798.0,92780.0,0.1]
["bitfinex","BTCUSD",1732036315759,0.10906255,92791.0,92766.0,0.33016722]
["bitfinex","BTCUSD",1732036316049,0.25,92804.0,92765.0,0.0017096]
["bitfinex","BTCUSD",1732036316050,0.107757,92801.0,92800.0,6.92751976]
["bitfinex","BTCUSD",1732036316267,0.23276682,92801.0,92800.0,6.92751976]
["bitfinex","BTCUSD",1732036316502,0.12500982,92801.0,92800.0,6.92751976]
["bitfinex","BTCUSD",1732036316739,0.5483,92803.0,92800.0,6.92751976]
["bitfinex","BTCUSD",1732036316969,0.107757,92801.0,92800.0,6.92751976]
["bitfinex","BTCUSD",1732036317177,0.10906255,92801.0,92800.0,6.92751976]
["bitfinex","BTCUSD",1732036317390,0.10906255,92801.0,92800.0,7.03527776]
["bitfinex","BTCUSD",1732036317611,0.10906255,92801.0,92800.0,6.92751976]
["bitfinex","BTCUSD",1732036317840,0.10906255,92801.0,92800.0,7.03527776]
["bitfinex","BTCUSD",1732036318068,0.10906255,92801.0,92800.0,6.92751976]
["bitfinex","BTCUSD",1732036318276,0.10906255,92801.0,92800.0,7.03658905]
["bitfinex","BTCUSD",1732036318562,0.10906255,92801.0,92800.0,6.92883105]
["bitfinex","BTCUSD",1732036319122,0.10906255,92801.0,92800.0,7.03658905]
["bitfinex","BTCUSD",1732036319320,0.02006255,92801.0,92800.0,7.03658905]
["bitfinex","BTCUSD",1732036319531,0.02758932,92803.0,92802.0,0.107756]
["bitfinex","BTCUSD",1732036319732,0.10906255,92803.0,92802.0,0.107756]
["bitfinex","BTCUSD",1732036320197,0.10906255,92803.0,92802.0,0.10906729]
["bitfinex","BTCUSD",1732036320644,0.10906255,92803.0,92802.0,0.107756]
["bitfinex","BTCUSD",1732036321951,0.10906255,92803.0,92802.0,0.107756]
["bitfinex","BTCUSD",1732036322658,0.25,92804.0,92803.0,0.207755]
["bitfinex","BTCUSD",1732036323528,0.25,92804.0,92803.0,0.107755]
["bitfinex","BTCUSD",1732036323733,0.25,92804.0,92803.0,0.207755]
["bitfinex","BTCUSD",1732036324183,0.25,92804.0,92803.0,0.107755]
["bitfinex","BTCUSD",1732036324433,0.35906255,92804.0,92803.0,0.107755]
["bitfinex","BTCUSD",1732036325122,0.35906255,92804.0,92803.0,0.01742156]
["bitfinex","BTCUSD",1732036325563,0.35906255,92804.0,92803.0,0.12517656]
["bitfinex","BTCUSD",1732036325785,0.35906255,92804.0,92803.0,0.01742156]
["bitfinex","BTCUSD",1732036326244,0.35906255,92804.0,92803.0,0.12517656]
["bitfinex","BTCUSD",1732036327375,0.35906255,92804.0,92803.0,0.01742156]
["bitfinex","BTCUSD",1732036327598,0.46681555,92804.0,92803.0,0.01742156]
["bitfinex","BTCUSD",1732036327837,0.35906255,92804.0,92803.0,0.01742156]
["bitfinex","BTCUSD",1732036328679,0.46681555,92804.0,92803.0,0.01742156]
["bitfinex","BTCUSD",1732036328939,0.46881555,92804.0,92803.0,0.01742156]
["bitfinex","BTCUSD",1732036329151,0.46681555,92804.0,92803.0,0.01742156]
["bitfinex","BTCUSD",1732036329816,0.46881555,92804.0,92803.0,0.01742156]
["bitfinex","BTCUSD",1732036330100,0.49181555,92804.0,92803.0,0.01742156]
["bitfinex","BTCUSD",1732036332602,0.67815083,92804.0,92803.0,0.01742156]
["bitfinex","BTCUSD",1732036333253,0.65515083,92804.0,92803.0,0.01742156]
["bitfinex","BTCUSD",1732036333703,0.109757,92801.0,92800.0,6.88620054]
["bitfinex","BTCUSD",1732036333917,0.21881955,92801.0,92800.0,6.88620054]
["bitfinex","BTCUSD",1732036334351,0.23406255,92801.0,92800.0,6.84850053]
["bitfinex","BTCUSD",1732036334564,0.34181955,92801.0,92800.0,6.81101092]
["bitfinex","BTCUSD",1732036334805,0.34181955,92801.0,92800.0,6.67186897]
["bitfinex","BTCUSD",1732036335667,0.34181955,92801.0,92800.0,6.59115969]
["bitfinex","BTCUSD",1732036335873,0.89011955,92801.0,92800.0,6.4221809]
["bitfinex","BTCUSD",1732036336098,0.89011955,92801.0,92800.0,6.39084471]
["bitfinex","BTCUSD",1732036336309,0.89011955,92801.0,92800.0,6.34684471]
["bitfinex","BTCUSD",1732036336542,0.88811955,92801.0,92800.0,6.32718622]
["bitfinex","BTCUSD",1732036336779,0.89011955,92801.0,92800.0,6.28328622]
["bitfinex","BTCUSD",1732036337031,0.89011955,92801.0,92800.0,4.48926974]
["bitfinex","BTCUSD",1732036337275,0.89011955,92801.0,92738.0,0.23959953]
["bitfinex","BTCUSD",1732036337276,0.002,92769.0,92738.0,0.23959953]
["bitfinex","BTCUSD",1732036337481,0.10906255,92766.0,92757.0,0.01682992]
["bitfinex","BTCUSD",1732036337739,0.10906255,92758.0,92735.0,0.24131013]
["bitfinex","BTCUSD",1732036337972,0.10782,92747.0,92745.0,0.01683116]
["bitfinex","BTCUSD",1732036338219,0.10906255,92746.0,92745.0,0.12465316]
["bitfinex","BTCUSD",1732036338679,0.10906255,92746.0,92745.0,0.01683116]
["bitfinex","BTCUSD",1732036338924,0.21688355,92746.0,92745.0,0.01683116]
["bitfinex","BTCUSD",1732036339585,0.13775628,92746.0,92745.0,0.01683116]
["bitfinex","BTCUSD",1732036339802,0.10906255,92746.0,92745.0,0.12465316]
["bitfinex","BTCUSD",1732036340463,0.02849218,92755.0,92754.0,0.107812]
["bitfinex","BTCUSD",1732036340666,0.13755473,92755.0,92754.0,0.107812]
["bitfinex","BTCUSD",1732036340880,0.10906255,92755.0,92754.0,0.107812]
["bitfinex","BTCUSD",1732036341900,0.10906255,92755.0,92754.0,0.215624]
["bitfinex","BTCUSD",1732036342785,0.02768315,92772.0,92738.0,0.0763]
["bitfinex","BTCUSD",1732036342786,0.02768315,92772.0,92746.0,0.1]
["bitfinex","BTCUSD",1732036342997,0.002,92817.0,92746.0,0.1]
["bitfinex","BTCUSD",1732036342998,0.323265,92803.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732036343228,0.02736122,92792.0,92758.0,0.0763]
["bitfinex","BTCUSD",1732036343425,0.10906255,92791.0,92774.0,0.107788]
["bitfinex","BTCUSD",1732036343657,0.10906255,92791.0,92758.0,0.0763]
["bitfinex","BTCUSD",1732036343658,0.10906255,92791.0,92760.0,0.21561]
["bitfinex","BTCUSD",1732036343900,0.10906255,92791.0,92775.0,0.00128107]
["bitfinex","BTCUSD",1732036344117,0.10906255,92791.0,92762.0,0.107802]
["bitfinex","BTCUSD",1732036344329,0.10906255,92791.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732036344538,0.10906255,92788.0,92762.0,0.107802]
["bitfinex","BTCUSD",1732036344754,0.10906255,92788.0,92779.0,0.00127912]
["bitfinex","BTCUSD",1732036344982,0.10906255,92788.0,92773.0,0.107789]
["bitfinex","BTCUSD",1732036345190,0.107774,92787.0,92774.0,0.107787]
["bitfinex","BTCUSD",1732036345393,0.21683755,92786.0,92774.0,0.1090671]
["bitfinex","BTCUSD",1732036345610,0.10906255,92786.0,92774.0,0.0012801]
["bitfinex","BTCUSD",1732036345821,0.10906255,92786.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732036346045,0.10906255,92786.0,92760.0,0.12487777]
["bitfinex","BTCUSD",1732036346265,0.10906255,92783.0,92760.0,0.12487777]
["bitfinex","BTCUSD",1732036346469,0.10906255,92783.0,92763.0,0.215602]
["bitfinex","BTCUSD",1732036346674,0.10906255,92783.0,92782.0,0.107779]
["bitfinex","BTCUSD",1732036347037,0.10906255,92783.0,92755.0,0.23868813]
["bitfinex","BTCUSD",1732036347254,0.10906255,92783.0,92782.0,0.107779]
["bitfinex","BTCUSD",1732036347448,0.14340751,92783.0,92782.0,0.107779]
["bitfinex","BTCUSD",1732036347671,0.14340751,92783.0,92776.0,0.107785]
["bitfinex","BTCUSD",1732036347672,0.14340751,92783.0,92778.0,0.107783]
["bitfinex","BTCUSD",1732036348121,0.14340751,92783.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732036348318,0.14340751,92783.0,92778.0,0.107783]
["bitfinex","BTCUSD",1732036348530,0.14340751,92783.0,92758.0,0.0763]
["bitfinex","BTCUSD",1732036348752,0.14340751,92783.0,92763.0,0.1078]
["bitfinex","BTCUSD",1732036348979,0.10778,92781.0,92772.0,0.10779]
["bitfinex","BTCUSD",1732036349210,0.10906255,92780.0,92758.0,0.0763]
["bitfinex","BTCUSD",1732036349527,0.02006255,92780.0,92758.0,0.0763]
["bitfinex","BTCUSD",1732036349731,0.02006255,92780.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732036349936,0.02006255,92780.0,92759.0,0.107806]
["bitfinex","BTCUSD",1732036350166,0.05371281,92780.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732036350367,0.02006255,92780.0,92776.0,0.107786]
["bitfinex","BTCUSD",1732036350588,0.02006255,92780.0,92758.0,0.0763]
["bitfinex","BTCUSD",1732036350790,0.02006255,92780.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732036350998,0.02006255,92780.0,92771.0,0.107791]
["bitfinex","BTCUSD",1732036351246,0.02006255,92780.0,92776.0,0.107785]
["bitfinex","BTCUSD",1732036351435,0.02006255,92780.0,92779.0,0.107783]
["bitfinex","BTCUSD",1732036351664,0.02006255,92780.0,92779.0,0.12508037]
["bitfinex","BTCUSD",1732036351876,0.02006255,92780.0,92779.0,0.01729737]
["bitfinex","BTCUSD",1732036352084,0.05357592,92780.0,92779.0,0.01729737]
["bitfinex","BTCUSD",1732036352298,0.02006255,92780.0,92779.0,0.01729737]
["bitfinex","BTCUSD",1732036353825,0.02006255,92780.0,92779.0,0.12508037]
["bitfinex","BTCUSD",1732036354035,0.02006255,92780.0,92779.0,0.01729737]
["bitfinex","BTCUSD",1732036354935,0.03376494,92796.0,92779.0,0.01732246]
["bitfinex","BTCUSD",1732036354936,0.24929094,92796.0,92779.0,0.01732246]
["bitfinex","BTCUSD",1732036355189,0.10906255,92795.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732036355411,0.10906255,92795.0,92781.0,0.01732246]
["bitfinex","BTCUSD",1732036355412,0.10777,92790.0,92781.0,0.01732246]
["bitfinex","BTCUSD",1732036355624,0.10906255,92789.0,92782.0,0.01732246]
["bitfinex","BTCUSD",1732036355843,0.10906255,92789.0,92783.0,0.01732246]
["bitfinex","BTCUSD",1732036356062,0.215545,92788.0,92784.0,0.01732246]
["bitfinex","BTCUSD",1732036356268,0.12487777,92794.0,92785.0,0.01732246]
["bitfinex","BTCUSD",1732036356269,0.10906255,92787.0,92785.0,0.01732246]
["bitfinex","BTCUSD",1732036356504,0.107774,92786.0,92775.0,0.107787]
["bitfinex","BTCUSD",1732036356725,0.10906255,92785.0,92776.0,0.01733205]
["bitfinex","BTCUSD",1732036356951,0.10906255,92785.0,92775.0,0.107787]
["bitfinex","BTCUSD",1732036357182,0.10906255,92785.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732036357419,0.215569,92778.0,92764.0,0.107799]
["bitfinex","BTCUSD",1732036357657,0.10906255,92777.0,92765.0,0.34684469]
["bitfinex","BTCUSD",1732036357884,0.107788,92775.0,92765.0,0.23904669]
["bitfinex","BTCUSD",1732036358115,0.10906255,92774.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732036358362,0.10906255,92774.0,92761.0,0.23904669]
["bitfinex","BTCUSD",1732036358363,0.107802,92763.0,92761.0,0.23904669]
["bitfinex","BTCUSD",1732036358595,0.10906255,92762.0,92761.0,0.23904669]
["bitfinex","BTCUSD",1732036358823,0.10906255,92762.0,92757.0,0.0017118]
["bitfinex","BTCUSD",1732036358824,0.08483877,92762.0,92757.0,0.0017118]
["bitfinex","BTCUSD",1732036359073,0.08483877,92762.0,92761.0,0.23948254]
["bitfinex","BTCUSD",1732036359328,0.19264077,92762.0,92761.0,0.23948254]
["bitfinex","BTCUSD",1732036359541,0.08483877,92762.0,92760.0,0.23948254]
["bitfinex","BTCUSD",1732036359756,0.11946438,92762.0,92760.0,0.23961463]
["bitfinex","BTCUSD",1732036360195,0.03462561,92762.0,92761.0,0.107803]
["bitfinex","BTCUSD",1732036360444,0.107787,92776.0,92764.0,0.1078]
["bitfinex","BTCUSD",1732036360720,0.215557,92783.0,92766.0,0.107797]
["bitfinex","BTCUSD",1732036360721,0.10906255,92775.0,92766.0,0.107797]
["bitfinex","BTCUSD",1732036360970,0.10906255,92775.0,92767.0,0.0173612]
["bitfinex","BTCUSD",1732036361183,0.10906255,92775.0,92768.0,0.0173612]
["bitfinex","BTCUSD",1732036361400,0.10906255,92775.0,92769.0,0.0173612]
["bitfinex","BTCUSD",1732036361633,0.10906255,92773.0,92770.0,0.0173612]
["bitfinex","BTCUSD",1732036361857,0.10906255,92773.0,92771.0,0.0173612]
["bitfinex","BTCUSD",1732036362079,0.10906255,92773.0,92772.0,0.0173612]
["bitfinex","BTCUSD",1732036363230,0.21685155,92773.0,92772.0,0.0173612]
["bitfinex","BTCUSD",1732036363460,0.10906255,92773.0,92772.0,0.0173612]
["bitfinex","BTCUSD",1732036363662,0.21685155,92773.0,92772.0,0.0173612]
["bitfinex","BTCUSD",1732036364362,0.05469501,92773.0,92772.0,0.0173612]
["bitfinex","BTCUSD",1732036365841,0.16248401,92773.0,92772.0,0.0173612]
["bitfinex","BTCUSD",1732036366054,0.107807,92758.0,92735.0,0.0017106]
["bitfinex","BTCUSD",1732036366283,0.23986955,92758.0,92750.0,0.23980691]
["bitfinex","BTCUSD",1732036366515,0.23986955,92758.0,92735.0,0.39712248]
["bitfinex","BTCUSD",1732036366516,0.33986955,92758.0,92737.0,0.23980691]
["bitfinex","BTCUSD",1732036366715,0.10781,92755.0,92736.0,0.23980691]
["bitfinex","BTCUSD",1732036366928,0.23987255,92755.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732036367145,0.23987255,92755.0,92747.0,0.107819]
["bitfinex","BTCUSD",1732036367355,0.10906255,92755.0,92737.0,0.23980691]
["bitfinex","BTCUSD",1732036367567,0.21687255,92755.0,92746.0,0.10782]
["bitfinex","BTCUSD",1732036367980,0.10906255,92755.0,92746.0,0.10782]
["bitfinex","BTCUSD",1732036368197,0.10906255,92755.0,92745.0,0.00674707]
["bitfinex","BTCUSD",1732036368198,0.023,92754.0,92745.0,0.00674707]
["bitfinex","BTCUSD",1732036368418,0.10782,92748.0,92745.0,0.00674707]
["bitfinex","BTCUSD",1732036368623,0.10906255,92747.0,92739.0,0.107828]
["bitfinex","BTCUSD",1732036368833,0.107822,92746.0,92739.0,0.23980691]
["bitfinex","BTCUSD",1732036369054,0.10906255,92745.0,92740.0,0.107828]
["bitfinex","BTCUSD",1732036369272,0.10906255,92745.0,92739.0,0.23980691]
["bitfinex","BTCUSD",1732036369494,0.10906255,92745.0,92738.0,0.34763591]
["bitfinex","BTCUSD",1732036369703,0.10906255,92745.0,92739.0,0.107829]
["bitfinex","BTCUSD",1732036370329,0.10906255,92745.0,92740.0,0.2399552]
["bitfinex","BTCUSD",1732036370591,0.10906255,92745.0,92740.0,0.107828]
["bitfinex","BTCUSD",1732036371021,0.14411794,92745.0,92740.0,0.107828]
["bitfinex","BTCUSD",1732036371247,0.14411794,92745.0,92742.0,0.107825]
["bitfinex","BTCUSD",1732036371474,0.14411794,92745.0,92739.0,0.2399552]
["bitfinex","BTCUSD",1732036371942,0.215649,92743.0,92739.0,0.2399552]
["bitfinex","BTCUSD",1732036372191,0.107831,92737.0,92736.0,0.2399552]
["bitfinex","BTCUSD",1732036372425,0.21689355,92737.0,92736.0,0.2399552]
["bitfinex","BTCUSD",1732036372659,0.10906255,92737.0,92736.0,0.2399552]
["bitfinex","BTCUSD",1732036373093,0.10906255,92737.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732036373295,0.10906255,92737.0,92736.0,0.24002465]
["bitfinex","BTCUSD",1732036373563,0.10906255,92737.0,92735.0,0.0017106]
["bitfinex","BTCUSD",1732036373564,0.10906255,92737.0,92735.0,0.24173525]
["bitfinex","BTCUSD",1732036373755,0.08482902,92737.0,92735.0,0.24108325]
["bitfinex","BTCUSD",1732036373998,0.08482902,92737.0,92735.0,0.0010586]
["bitfinex","BTCUSD",1732036374201,0.08482902,92737.0,92735.0,0.24108325]
["bitfinex","BTCUSD",1732036374422,0.08482902,92737.0,92736.0,0.24002465]
["bitfinex","BTCUSD",1732036374842,0.08482902,92737.0,92735.0,0.0010586]
["bitfinex","BTCUSD",1732036375257,0.19266002,92737.0,92736.0,0.24003069]
["bitfinex","BTCUSD",1732036375464,0.08482902,92737.0,92736.0,0.24003069]
["bitfinex","BTCUSD",1732036376320,0.08482902,92737.0,92736.0,0.34786269]
["bitfinex","BTCUSD",1732036376542,0.08482902,92737.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732036376759,0.03505539,92745.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732036376981,0.03505539,92745.0,92744.0,0.107823]
["bitfinex","BTCUSD",1732036377221,0.023,92754.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732036377457,0.023,92754.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732036377458,0.130812,92754.0,92743.0,0.23994473]
["bitfinex","BTCUSD",1732036377670,0.023,92753.0,92744.0,0.23994473]
["bitfinex","BTCUSD",1732036377889,0.023,92753.0,92742.0,0.23994473]
["bitfinex","BTCUSD",1732036378092,0.1,92757.0,92743.0,0.01730604]
["bitfinex","BTCUSD",1732036378093,0.107814,92752.0,92743.0,0.01730604]
["bitfinex","BTCUSD",1732036378318,0.1,92757.0,92742.0,0.23994473]
["bitfinex","BTCUSD",1732036378319,0.023,92756.0,92744.0,0.01730604]
["bitfinex","BTCUSD",1732036378532,0.023,92752.0,92745.0,0.01730604]
["bitfinex","BTCUSD",1732036378744,0.13347394,92757.0,92746.0,0.01730604]
["bitfinex","BTCUSD",1732036378745,0.03347394,92757.0,92746.0,0.01730604]
["bitfinex","BTCUSD",1732036378962,0.14128294,92757.0,92747.0,0.12512504]
["bitfinex","BTCUSD",1732036379176,0.1,92762.0,92748.0,0.12512504]
["bitfinex","BTCUSD",1732036379177,0.023,92759.0,92748.0,0.12512504]
["bitfinex","BTCUSD",1732036379377,0.023,92759.0,92749.0,0.01730604]
["bitfinex","BTCUSD",1732036379594,0.107809,92757.0,92749.0,0.01730604]
["bitfinex","BTCUSD",1732036379841,0.107809,92757.0,92742.0,0.34776973]
["bitfinex","BTCUSD",1732036379842,0.107811,92755.0,92750.0,0.01730604]
["bitfinex","BTCUSD",1732036380049,0.238613,92759.0,92750.0,0.01730604]
["bitfinex","BTCUSD",1732036380256,0.215619,92756.0,92751.0,0.01730604]
["bitfinex","BTCUSD",1732036380467,0.1,92758.0,92735.0,0.0010586]
["bitfinex","BTCUSD",1732036380468,0.023,92752.0,92740.0,0.23994473]
["bitfinex","BTCUSD",1732036380675,0.023,92752.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732036380676,0.107822,92745.0,92741.0,0.01730809]
["bitfinex","BTCUSD",1732036380883,0.215633,92750.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732036380884,0.10906255,92744.0,92742.0,0.01730809]
["bitfinex","BTCUSD",1732036381090,0.10906255,92744.0,92743.0,0.01730809]
["bitfinex","BTCUSD",1732036381300,0.23988555,92744.0,92743.0,0.01730809]
["bitfinex","BTCUSD",1732036381931,0.107826,92742.0,92737.0,0.23994473]
["bitfinex","BTCUSD",1732036382141,0.10906255,92741.0,92737.0,0.23994473]
["bitfinex","BTCUSD",1732036382575,0.10906255,92741.0,92736.0,0.24869373]
["bitfinex","BTCUSD",1732036382786,0.10906255,92741.0,92736.0,0.35652573]
["bitfinex","BTCUSD",1732036383450,0.10906255,92741.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732036383709,0.10906255,92741.0,92738.0,0.107829]
["bitfinex","BTCUSD",1732036383933,0.10906255,92741.0,92740.0,0.107828]
["bitfinex","BTCUSD",1732036383934,0.14387162,92741.0,92740.0,0.107828]
["bitfinex","BTCUSD",1732036384367,0.14387162,92741.0,92739.0,0.107828]
["bitfinex","BTCUSD",1732036384602,0.14387162,92741.0,92740.0,0.107828]
["bitfinex","BTCUSD",1732036384842,0.03480907,92741.0,92740.0,0.107828]
["bitfinex","BTCUSD",1732036385284,0.10781,92756.0,92746.0,0.107821]
["bitfinex","BTCUSD",1732036385518,0.10906255,92755.0,92748.0,0.107818]
["bitfinex","BTCUSD",1732036385736,0.10906255,92755.0,92746.0,0.107821]
["bitfinex","BTCUSD",1732036385737,0.10906255,92755.0,92746.0,0.215641]
["bitfinex","BTCUSD",1732036386009,0.10906255,92755.0,92746.0,0.21564]
["bitfinex","BTCUSD",1732036386260,0.1,92758.0,92737.0,0.23991546]
["bitfinex","BTCUSD",1732036386261,0.023,92752.0,92737.0,0.23991546]
["bitfinex","BTCUSD",1732036386487,0.215635,92749.0,92736.0,0.116581]
["bitfinex","BTCUSD",1732036386720,0.023,92746.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732036386948,0.10906255,92745.0,92736.0,0.008749]
["bitfinex","BTCUSD",1732036387144,0.107824,92744.0,92736.0,0.008749]
["bitfinex","BTCUSD",1732036387353,0.10906255,92743.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732036388077,0.10906255,92743.0,92738.0,0.107829]
["bitfinex","BTCUSD",1732036388260,0.10906255,92743.0,92736.0,0.008749]
["bitfinex","BTCUSD",1732036388557,0.10906255,92743.0,92742.0,0.107826]
["bitfinex","BTCUSD",1732036388722,0.08482979,92743.0,92742.0,0.107826]
["bitfinex","BTCUSD",1732036388921,0.08482979,92743.0,92742.0,0.00128545]
["bitfinex","BTCUSD",1732036389131,0.08482979,92743.0,92736.0,0.116581]
["bitfinex","BTCUSD",1732036389323,0.08482979,92743.0,92738.0,0.10783]
["bitfinex","BTCUSD",1732036389577,0.08482979,92743.0,92739.0,0.00128691]
["bitfinex","BTCUSD",1732036389767,0.08482979,92743.0,92739.0,0.10911591]
["bitfinex","BTCUSD",1732036389971,0.08482979,92743.0,92737.0,0.10783]
["bitfinex","BTCUSD",1732036390216,0.023,92741.0,92740.0,0.00128642]
["bitfinex","BTCUSD",1732036390509,0.023,92739.0,92725.0,0.0017108]
["bitfinex","BTCUSD",1732036390745,0.130838,92732.0,92725.0,0.0017108]
["bitfinex","BTCUSD",1732036390948,0.10906255,92731.0,92726.0,0.0173449]
["bitfinex","BTCUSD",1732036391161,0.10906255,92731.0,92727.0,0.0173449]
["bitfinex","BTCUSD",1732036391370,0.10906255,92731.0,92728.0,0.0173449]
["bitfinex","BTCUSD",1732036391577,0.10906255,92731.0,92725.0,0.0017108]
["bitfinex","BTCUSD",1732036391783,0.10906255,92731.0,92726.0,0.01734753]
["bitfinex","BTCUSD",1732036391990,0.21690155,92731.0,92727.0,0.01734753]
["bitfinex","BTCUSD",1732036392202,0.21690155,92731.0,92728.0,0.01734753]
["bitfinex","BTCUSD",1732036392427,0.10906255,92731.0,92728.0,0.01734753]
["bitfinex","BTCUSD",1732036392630,0.107839,92730.0,92729.0,0.01734753]
["bitfinex","BTCUSD",1732036392831,0.10906255,92730.0,92729.0,0.01734753]
["bitfinex","BTCUSD",1732036393039,0.21690155,92730.0,92729.0,0.01734753]
["bitfinex","BTCUSD",1732036393695,0.10906255,92730.0,92729.0,0.01734753]
["bitfinex","BTCUSD",1732036394124,0.21690155,92730.0,92729.0,0.01734753]
["bitfinex","BTCUSD",1732036394330,0.12790155,92730.0,92729.0,0.01734753]
["bitfinex","BTCUSD",1732036398908,0.18573162,92730.0,92729.0,0.01734753]
["bitfinex","BTCUSD",1732036399131,0.107842,92728.0,92727.0,0.001712]
["bitfinex","BTCUSD",1732036399348,0.23990455,92728.0,92727.0,0.001712]
["bitfinex","BTCUSD",1732036399549,0.21690455,92728.0,92727.0,0.001712]
["bitfinex","BTCUSD",1732036399764,0.23990455,92728.0,92727.0,0.001712]
["bitfinex","BTCUSD",1732036402380,0.03483007,92730.0,92727.0,0.001712]
["bitfinex","BTCUSD",1732036402603,0.14389262,92730.0,92729.0,0.107841]
["bitfinex","BTCUSD",1732036402826,0.10906255,92730.0,92727.0,0.109555]
["bitfinex","BTCUSD",1732036403043,0.10906255,92730.0,92729.0,0.155641]
["bitfinex","BTCUSD",1732036403408,0.10906255,92730.0,92729.0,0.0478]
["bitfinex","BTCUSD",1732036403622,0.10906255,92730.0,92727.0,0.24179025]
["bitfinex","BTCUSD",1732036403824,0.130842,92728.0,92727.0,0.001712]
["bitfinex","BTCUSD",1732036404053,0.23990455,92728.0,92727.0,0.001712]
["bitfinex","BTCUSD",1732036404227,0.10906255,92728.0,92727.0,0.001712]
["bitfinex","BTCUSD",1732036404427,0.21690455,92728.0,92727.0,0.001712]
["bitfinex","BTCUSD",1732036404832,0.23990455,92728.0,92727.0,0.001712]
["bitfinex","BTCUSD",1732036406542,0.37400772,92728.0,92727.0,0.001712]
["bitfinex","BTCUSD",1732036406890,0.37400772,92728.0,92701.0,0.001711]
["bitfinex","BTCUSD",1732036406891,0.107864,92709.0,92702.0,0.24020476]
["bitfinex","BTCUSD",1732036407093,0.107864,92709.0,92701.0,0.001711]
["bitfinex","BTCUSD",1732036407094,0.36480432,92709.0,92701.0,0.001711]
["bitfinex","BTCUSD",1732036407350,0.46480432,92709.0,92701.0,0.001711]
["bitfinex","BTCUSD",1732036407736,0.46480432,92709.0,92687.0,0.28868982]
["bitfinex","BTCUSD",1732036407737,0.023,92708.0,92687.0,0.28868982]
["bitfinex","BTCUSD",1732036407986,0.107881,92694.0,92693.0,0.24050511]
["bitfinex","BTCUSD",1732036408185,0.107881,92694.0,92688.0,0.0012926]
["bitfinex","BTCUSD",1732036408186,0.107885,92691.0,92690.0,0.24050511]
["bitfinex","BTCUSD",1732036408457,0.08363918,92689.0,92687.0,0.24050511]
["bitfinex","BTCUSD",1732036408678,0.21695055,92688.0,92687.0,0.24050511]
["bitfinex","BTCUSD",1732036409364,0.018892,92685.0,92679.0,0.1096104]
["bitfinex","BTCUSD",1732036409581,0.215773,92690.0,92683.0,0.24041974]
["bitfinex","BTCUSD",1732036409582,0.215779,92687.0,92683.0,0.24041974]
["bitfinex","BTCUSD",1732036409787,0.107892,92686.0,92682.0,0.24041974]
["bitfinex","BTCUSD",1732036410225,0.023,92689.0,92682.0,0.24041974]
["bitfinex","BTCUSD",1732036410446,0.023,92689.0,92680.0,0.34831674]
["bitfinex","BTCUSD",1732036410447,0.10789,92687.0,92680.0,0.34831674]
["bitfinex","BTCUSD",1732036410647,0.10906255,92686.0,92680.0,0.24041974]
["bitfinex","BTCUSD",1732036411066,0.10906255,92686.0,92680.0,0.34831674]
["bitfinex","BTCUSD",1732036411209,0.10906255,92686.0,92681.0,0.24041974]
["bitfinex","BTCUSD",1732036411428,0.10906255,92686.0,92680.0,0.107897]
["bitfinex","BTCUSD",1732036411716,0.10906255,92686.0,92679.0,0.0017114]
["bitfinex","BTCUSD",1732036411889,0.10906255,92686.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732036412566,0.215754,92698.0,92679.0,0.0017114]
["bitfinex","BTCUSD",1732036412567,0.023,92698.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732036412775,0.10906255,92693.0,92689.0,0.0818]
["bitfinex","BTCUSD",1732036414113,0.21694555,92693.0,92689.0,0.0818]
["bitfinex","BTCUSD",1732036414379,0.10906255,92693.0,92689.0,0.0818]
["bitfinex","BTCUSD",1732036414819,0.023,92692.0,92687.0,0.0479]
["bitfinex","BTCUSD",1732036415036,0.10906255,92691.0,92687.0,0.0479]
["bitfinex","BTCUSD",1732036415250,0.10906255,92691.0,92690.0,0.107886]
["bitfinex","BTCUSD",1732036415652,0.10906255,92691.0,92687.0,0.0479]
["bitfinex","BTCUSD",1732036416504,0.10906255,92691.0,92682.0,0.107895]
["bitfinex","BTCUSD",1732036416712,0.215775,92689.0,92680.0,0.0792]
["bitfinex","BTCUSD",1732036416847,0.21695155,92688.0,92680.0,0.187097]
["bitfinex","BTCUSD",1732036417064,0.10906255,92688.0,92682.0,0.107895]
["bitfinex","BTCUSD",1732036417273,0.10906255,92688.0,92679.0,0.0017114]
["bitfinex","BTCUSD",1732036417274,0.215791,92683.0,92679.0,0.0017114]
["bitfinex","BTCUSD",1732036417480,0.10906255,92682.0,92679.0,0.0017114]
["bitfinex","BTCUSD",1732036418360,0.10906255,92682.0,92680.0,0.00132275]
["bitfinex","BTCUSD",1732036418589,0.107896,92681.0,92680.0,0.00132275]
["bitfinex","BTCUSD",1732036418791,0.10906255,92681.0,92680.0,0.00132275]
["bitfinex","BTCUSD",1732036418998,0.21695855,92681.0,92680.0,0.00132275]
["bitfinex","BTCUSD",1732036419609,0.10906255,92681.0,92679.0,0.0017114]
["bitfinex","BTCUSD",1732036419809,0.10906255,92680.0,92679.0,0.0017114]
["bitfinex","BTCUSD",1732036420209,0.10906255,92680.0,92679.0,0.00303367]
["bitfinex","BTCUSD",1732036420615,0.10906255,92680.0,92679.0,0.11093267]
["bitfinex","BTCUSD",1732036421013,0.0008561,92687.0,92686.0,0.107891]
["bitfinex","BTCUSD",1732036421467,0.0008561,92687.0,92686.0,0.185291]
["bitfinex","BTCUSD",1732036421675,0.0008561,92687.0,92686.0,0.23330342]
["bitfinex","BTCUSD",1732036422379,0.0008561,92687.0,92686.0,0.47324094]
["bitfinex","BTCUSD",1732036422589,0.10991865,92687.0,92686.0,0.00131242]
["bitfinex","BTCUSD",1732036422777,0.10991865,92687.0,92680.0,0.23993752]
["bitfinex","BTCUSD",1732036423016,0.0008561,92687.0,92686.0,0.107891]
["bitfinex","BTCUSD",1732036423459,0.023,92686.0,92679.0,0.24164892]
["bitfinex","BTCUSD",1732036423642,0.10906255,92685.0,92683.0,0.107894]
["bitfinex","BTCUSD",1732036424323,0.0008561,92687.0,92679.0,0.1096094]
["bitfinex","BTCUSD",1732036424471,0.0008561,92687.0,92680.0,0.107897]
["bitfinex","BTCUSD",1732036424675,0.0008561,92687.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732036424676,0.1087461,92687.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732036424911,0.107893,92685.0,92679.0,0.1096104]
["bitfinex","BTCUSD",1732036425236,0.0008561,92687.0,92683.0,0.107894]
["bitfinex","BTCUSD",1732036425567,0.0008561,92687.0,92679.0,0.1096094]
["bitfinex","BTCUSD",1732036425793,0.12487777,92685.0,92679.0,0.0017114]
["bitfinex","BTCUSD",1732036426005,0.107898,92680.0,92679.0,0.0017114]
["bitfinex","BTCUSD",1732036426226,0.107898,92680.0,92666.0,0.0758]
["bitfinex","BTCUSD",1732036426227,0.023,92683.0,92666.0,0.0375268]
["bitfinex","BTCUSD",1732036426456,0.215793,92681.0,92669.0,0.10791]
["bitfinex","BTCUSD",1732036426652,0.1079,92679.0,92666.0,0.0375268]
["bitfinex","BTCUSD",1732036426904,0.10906255,92681.0,92674.0,0.107904]
["bitfinex","BTCUSD",1732036427128,0.0008561,92687.0,92680.0,0.107898]
["bitfinex","BTCUSD",1732036427334,0.0008561,92687.0,92686.0,0.107891]
["bitfinex","BTCUSD",1732036427542,0.0008561,92687.0,92684.0,0.107892]
["bitfinex","BTCUSD",1732036427543,0.0008561,92687.0,92684.0,0.107893]
["bitfinex","BTCUSD",1732036427794,0.0008561,92687.0,92682.0,0.107895]
["bitfinex","BTCUSD",1732036427992,0.107895,92682.0,92677.0,0.1079]
["bitfinex","BTCUSD",1732036428212,0.023,92677.0,92668.0,0.22261286]
["bitfinex","BTCUSD",1732036428417,0.023,92677.0,92646.0,0.0463]
["bitfinex","BTCUSD",1732036428418,0.215828,92666.0,92646.0,0.33452664]
["bitfinex","BTCUSD",1732036428645,0.12487777,92669.0,92646.0,0.33452664]
["bitfinex","BTCUSD",1732036428646,0.023,92664.0,92646.0,0.0463]
["bitfinex","BTCUSD",1732036428854,0.10793,92652.0,92646.0,0.0463]
["bitfinex","BTCUSD",1732036429319,0.23999255,92652.0,92644.0,0.0017116]
["bitfinex","BTCUSD",1732036429658,0.27371053,92652.0,92644.0,0.0017116]
["bitfinex","BTCUSD",1732036429855,0.27371053,92652.0,92634.0,0.0017122]
["bitfinex","BTCUSD",1732036429856,0.023,92644.0,92634.0,0.0017122]
["bitfinex","BTCUSD",1732036430085,0.215887,92641.0,92634.0,0.0017122]
["bitfinex","BTCUSD",1732036430313,0.107946,92639.0,92634.0,0.0017122]
["bitfinex","BTCUSD",1732036430556,0.107933,92650.0,92634.0,0.0017122]
["bitfinex","BTCUSD",1732036430791,0.10793,92652.0,92634.0,0.0017122]
["bitfinex","BTCUSD",1732036431023,0.107926,92656.0,92651.0,0.0008561]
["bitfinex","BTCUSD",1732036431230,0.10793,92652.0,92651.0,0.0008561]
["bitfinex","BTCUSD",1732036431437,0.13093,92652.0,92651.0,0.0008561]
["bitfinex","BTCUSD",1732036432279,0.33999255,92652.0,92651.0,0.0008561]
["bitfinex","BTCUSD",1732036433795,0.215835,92664.0,92651.0,0.0008561]
["bitfinex","BTCUSD",1732036433796,0.1,92660.0,92651.0,0.0008561]
["bitfinex","BTCUSD",1732036434016,0.21699255,92652.0,92651.0,0.0008561]
["bitfinex","BTCUSD",1732036434484,0.76529255,92652.0,92651.0,0.0008561]
["bitfinex","BTCUSD",1732036435108,0.76529255,92652.0,92634.0,0.0011733]
["bitfinex","BTCUSD",1732036435109,0.13095,92635.0,92634.0,0.0011733]
["bitfinex","BTCUSD",1732036435318,0.24001255,92635.0,92634.0,0.0011733]
["bitfinex","BTCUSD",1732036435563,0.13206255,92635.0,92634.0,0.00246332]
["bitfinex","BTCUSD",1732036435788,0.13206255,92635.0,92634.0,0.0011733]
["bitfinex","BTCUSD",1732036436001,0.24001255,92635.0,92634.0,0.0011733]
["bitfinex","BTCUSD",1732036436450,0.13206255,92635.0,92634.0,0.0011733]
["bitfinex","BTCUSD",1732036436659,0.13206255,92635.0,92634.0,0.1091243]
["bitfinex","BTCUSD",1732036436872,0.215875,92646.0,92640.0,0.107944]
["bitfinex","BTCUSD",1732036436873,0.023,92645.0,92640.0,0.107944]
["bitfinex","BTCUSD",1732036437073,0.1,92663.0,92649.0,0.107933]
["bitfinex","BTCUSD",1732036437343,0.215842,92660.0,92647.0,0.0494]
["bitfinex","BTCUSD",1732036437550,0.1,92661.0,92650.0,0.00130188]
["bitfinex","BTCUSD",1732036437551,0.107929,92654.0,92650.0,0.00130188]
["bitfinex","BTCUSD",1732036437752,0.10906255,92653.0,92647.0,0.0494]
["bitfinex","BTCUSD",1732036437967,0.10906255,92653.0,92651.0,0.001297]
["bitfinex","BTCUSD",1732036438178,0.10906255,92653.0,92647.0,0.0494]
["bitfinex","BTCUSD",1732036438377,0.107935,92648.0,92647.0,0.0494]
["bitfinex","BTCUSD",1732036438550,0.107935,92648.0,92637.0,0.107947]
["bitfinex","BTCUSD",1732036438551,0.023,92647.0,92637.0,0.107947]
["bitfinex","BTCUSD",1732036438755,0.023,92647.0,92635.0,0.0454]
["bitfinex","BTCUSD",1732036438756,0.0227285,92645.0,92640.0,0.107944]
["bitfinex","BTCUSD",1732036438960,0.13179105,92645.0,92640.0,0.107944]
["bitfinex","BTCUSD",1732036439405,0.215863,92651.0,92640.0,0.107944]
["bitfinex","BTCUSD",1732036439406,0.107935,92648.0,92641.0,0.107943]
["bitfinex","BTCUSD",1732036439604,0.107935,92648.0,92635.0,0.0454]
["bitfinex","BTCUSD",1732036439605,0.215873,92647.0,92638.0,0.107946]
["bitfinex","BTCUSD",1732036439825,0.215873,92647.0,92640.0,0.107944]
["bitfinex","BTCUSD",1732036440023,0.10906255,92648.0,92638.0,0.107946]
["bitfinex","BTCUSD",1732036440176,0.107938,92646.0,92640.0,0.107944]
["bitfinex","BTCUSD",1732036440378,0.10906255,92648.0,92635.0,0.0454]
["bitfinex","BTCUSD",1732036440609,0.107938,92646.0,92640.0,0.107943]
["bitfinex","BTCUSD",1732036440782,0.107937,92646.0,92641.0,0.107942]
["bitfinex","BTCUSD",1732036440989,0.03434689,92653.0,92647.0,0.107936]
["bitfinex","BTCUSD",1732036441203,0.10906255,92652.0,92635.0,0.0454]
["bitfinex","BTCUSD",1732036441384,0.107937,92646.0,92636.0,0.215898]
["bitfinex","BTCUSD",1732036441580,0.21699955,92646.0,92641.0,0.107942]
["bitfinex","BTCUSD",1732036441796,0.10906255,92646.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732036442009,0.10793,92653.0,92647.0,0.107935]
["bitfinex","BTCUSD",1732036442342,0.10906255,92652.0,92647.0,0.107935]
["bitfinex","BTCUSD",1732036442549,0.107929,92654.0,92649.0,0.107933]
["bitfinex","BTCUSD",1732036442759,0.107929,92654.0,92647.0,0.107935]
["bitfinex","BTCUSD",1732036442760,0.107931,92652.0,92647.0,0.107935]
["bitfinex","BTCUSD",1732036442958,0.215861,92652.0,92644.0,0.107939]
["bitfinex","BTCUSD",1732036443116,0.107934,92649.0,92644.0,0.107939]
["bitfinex","BTCUSD",1732036443314,0.10906255,92654.0,92642.0,0.107942]
["bitfinex","BTCUSD",1732036443711,0.10906255,92654.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732036443712,0.107934,92649.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732036443917,0.215859,92653.0,92644.0,0.10794]
["bitfinex","BTCUSD",1732036444122,0.215863,92651.0,92646.0,0.001297]
["bitfinex","BTCUSD",1732036444340,0.107937,92647.0,92645.0,0.00129944]
["bitfinex","BTCUSD",1732036444544,0.107933,92650.0,92644.0,0.107939]
["bitfinex","BTCUSD",1732036444761,0.10906255,92654.0,92647.0,0.107936]
["bitfinex","BTCUSD",1732036444762,0.107931,92652.0,92647.0,0.107936]
["bitfinex","BTCUSD",1732036445053,0.10906255,92654.0,92635.0,0.01006117]
["bitfinex","BTCUSD",1732036445263,0.10906255,92654.0,92649.0,0.107933]
["bitfinex","BTCUSD",1732036445264,0.21699055,92654.0,92649.0,0.107933]
["bitfinex","BTCUSD",1732036445491,0.10906255,92654.0,92649.0,0.107933]
["bitfinex","BTCUSD",1732036445910,0.10906255,92654.0,92646.0,0.107936]
["bitfinex","BTCUSD",1732036446115,0.14413521,92654.0,92643.0,0.10794]
["bitfinex","BTCUSD",1732036446319,0.107941,92643.0,92639.0,0.107945]
["bitfinex","BTCUSD",1732036446543,0.107938,92646.0,92640.0,0.107943]
["bitfinex","BTCUSD",1732036446760,0.1,92663.0,92635.0,0.0008562]
["bitfinex","BTCUSD",1732036446761,0.107949,92636.0,92635.0,0.0008562]
["bitfinex","BTCUSD",1732036446979,0.107949,92636.0,92634.0,0.0011733]
["bitfinex","BTCUSD",1732036446980,0.12487777,92641.0,92625.0,0.0791]
["bitfinex","BTCUSD",1732036447191,0.107956,92630.0,92625.0,0.0791]
["bitfinex","BTCUSD",1732036447406,0.107961,92626.0,92625.0,0.0791]
["bitfinex","BTCUSD",1732036447628,0.10906255,92640.0,92625.0,0.0791]
["bitfinex","BTCUSD",1732036447861,0.023,92639.0,92625.0,0.0791]
["bitfinex","BTCUSD",1732036448063,0.107961,92626.0,92625.0,0.0791]
["bitfinex","BTCUSD",1732036448314,0.107961,92626.0,92619.0,0.107968]
["bitfinex","BTCUSD",1732036448315,0.10771684,92618.0,92613.0,0.077]
["bitfinex","BTCUSD",1732036448526,0.10771684,92618.0,92608.0,0.28671384]
["bitfinex","BTCUSD",1732036448527,0.10906255,92618.0,92608.0,0.0465]
["bitfinex","BTCUSD",1732036448766,0.03415069,92641.0,92608.0,0.06007635]
["bitfinex","BTCUSD",1732036448767,0.12487777,92615.0,92608.0,0.06007635]
["bitfinex","BTCUSD",1732036448981,0.10798,92609.0,92608.0,0.00368307]
["bitfinex","BTCUSD",1732036449186,0.107977,92612.0,92597.0,0.0818]
["bitfinex","BTCUSD",1732036449404,0.107979,92610.0,92597.0,0.0818]
["bitfinex","BTCUSD",1732036449669,0.12487777,92608.0,92597.0,0.0818]
["bitfinex","BTCUSD",1732036449898,0.12487777,92608.0,92586.0,0.001713]
["bitfinex","BTCUSD",1732036449899,0.215998,92594.0,92586.0,0.011713]
["bitfinex","BTCUSD",1732036450118,0.12487777,92592.0,92586.0,0.011713]
["bitfinex","BTCUSD",1732036450326,0.12487777,92592.0,92586.0,0.001713]
["bitfinex","BTCUSD",1732036450327,0.108006,92587.0,92586.0,0.001713]
["bitfinex","BTCUSD",1732036450533,0.21706855,92587.0,92586.0,0.011713]
["bitfinex","BTCUSD",1732036451375,0.108024,92572.0,92565.0,0.24051285]
["bitfinex","BTCUSD",1732036451581,0.108024,92572.0,92559.0,0.24051285]
["bitfinex","BTCUSD",1732036451582,0.10803,92567.0,92559.0,0.24051285]
["bitfinex","BTCUSD",1732036451795,0.23394032,92572.0,92558.0,0.109753]
["bitfinex","BTCUSD",1732036451796,0.108028,92569.0,92558.0,0.001713]
["bitfinex","BTCUSD",1732036452030,0.23289277,92580.0,92570.0,0.108025]
["bitfinex","BTCUSD",1732036452241,0.10906255,92579.0,92565.0,0.01]
["bitfinex","BTCUSD",1732036452450,0.10906255,92586.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732036452661,0.10906255,92586.0,92573.0,0.01]
["bitfinex","BTCUSD",1732036452869,0.10906255,92586.0,92583.0,0.10801]
["bitfinex","BTCUSD",1732036453302,0.03347589,92587.0,92582.0,0.108011]
["bitfinex","BTCUSD",1732036453535,0.03347589,92587.0,92580.0,0.0587]
["bitfinex","BTCUSD",1732036453765,0.12487777,92596.0,92583.0,0.00132751]
["bitfinex","BTCUSD",1732036453993,0.12487777,92596.0,92586.0,0.108007]
["bitfinex","BTCUSD",1732036453994,0.10906255,92595.0,92586.0,0.108007]
["bitfinex","BTCUSD",1732036454219,0.10906255,92595.0,92584.0,0.00133141]
["bitfinex","BTCUSD",1732036454220,0.023,92587.0,92584.0,0.00133141]
["bitfinex","BTCUSD",1732036454437,0.12487777,92585.0,92571.0,0.108024]
["bitfinex","BTCUSD",1732036454639,0.12487777,92585.0,92558.0,0.001713]
["bitfinex","BTCUSD",1732036454640,0.10906255,92584.0,92568.0,0.108027]
["bitfinex","BTCUSD",1732036454845,0.12487777,92578.0,92558.0,0.001713]
["bitfinex","BTCUSD",1732036455067,0.10906255,92577.0,92562.0,0.108035]
["bitfinex","BTCUSD",1732036455279,0.12487777,92571.0,92558.0,0.001713]
["bitfinex","BTCUSD",1732036455514,0.10906255,92570.0,92558.0,0.001713]
["bitfinex","BTCUSD",1732036455950,0.10879105,92570.0,92558.0,0.00160506]
["bitfinex","BTCUSD",1732036456534,0.10906255,92569.0,92558.0,0.00160506]
["bitfinex","BTCUSD",1732036456541,0.12487777,92564.0,92558.0,0.00160506]
["bitfinex","BTCUSD",1732036456739,0.10906255,92560.0,92554.0,0.0008567]
["bitfinex","BTCUSD",1732036456949,0.12487777,92555.0,92554.0,0.0008567]
["bitfinex","BTCUSD",1732036457144,0.12487777,92562.0,92554.0,0.1088997]
["bitfinex","BTCUSD",1732036457344,0.12487777,92576.0,92554.0,0.0008567]
["bitfinex","BTCUSD",1732036457588,0.10906255,92575.0,92568.0,0.108027]
["bitfinex","BTCUSD",1732036457763,0.10906255,92575.0,92574.0,0.108021]
["bitfinex","BTCUSD",1732036458119,0.215951,92614.0,92555.0,0.0784]
["bitfinex","BTCUSD",1732036458120,0.12487777,92604.0,92588.0,0.108005]
["bitfinex","BTCUSD",1732036458360,0.12487777,92604.0,92586.0,0.108007]
["bitfinex","BTCUSD",1732036458361,0.12487777,92596.0,92584.0,0.108009]
["bitfinex","BTCUSD",1732036458593,0.10906255,92595.0,92585.0,0.108007]
["bitfinex","BTCUSD",1732036458879,0.10906255,92595.0,92583.0,0.0823]
["bitfinex","BTCUSD",1732036459071,0.12487777,92610.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732036459279,0.10906255,92609.0,92598.0,0.107993]
["bitfinex","BTCUSD",1732036459495,0.10906255,92609.0,92589.0,0.0465]
["bitfinex","BTCUSD",1732036459706,0.12487777,92624.0,92593.0,0.01]
["bitfinex","BTCUSD",1732036459955,0.12487777,92624.0,92589.0,0.0465]
["bitfinex","BTCUSD",1732036459956,0.10906255,92623.0,92615.0,0.107973]
["bitfinex","BTCUSD",1732036460233,0.12487777,92631.0,92619.0,0.107968]
["bitfinex","BTCUSD",1732036460441,0.03456843,92633.0,92626.0,0.10796]
["bitfinex","BTCUSD",1732036460442,0.10906255,92630.0,92626.0,0.10796]
["bitfinex","BTCUSD",1732036460643,0.10906255,92630.0,92629.0,0.107957]
["bitfinex","BTCUSD",1732036460848,0.10906255,92630.0,92626.0,0.10796]
["bitfinex","BTCUSD",1732036460849,0.10906255,92630.0,92627.0,0.10926969]
["bitfinex","BTCUSD",1732036461050,0.10906255,92630.0,92629.0,0.00130972]
["bitfinex","BTCUSD",1732036461261,0.10906255,92630.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732036461262,0.10906255,92630.0,92628.0,0.0013102]
["bitfinex","BTCUSD",1732036461477,0.10906255,92630.0,92629.0,0.00130972]
["bitfinex","BTCUSD",1732036461710,0.10906255,92630.0,92629.0,0.10926672]
["bitfinex","BTCUSD",1732036462568,0.10906255,92630.0,92629.0,0.00130972]
["bitfinex","BTCUSD",1732036463015,0.10906255,92630.0,92626.0,0.10796]
["bitfinex","BTCUSD",1732036463220,0.10906255,92630.0,92629.0,0.00130875]
["bitfinex","BTCUSD",1732036463444,0.10906255,92630.0,92626.0,0.10796]
["bitfinex","BTCUSD",1732036463666,0.10906255,92630.0,92616.0,0.107972]
["bitfinex","BTCUSD",1732036463902,0.10906255,92630.0,92629.0,0.107957]
["bitfinex","BTCUSD",1732036464147,0.10906255,92630.0,92627.0,0.107958]
["bitfinex","BTCUSD",1732036464594,0.10906255,92630.0,92629.0,0.107957]
["bitfinex","BTCUSD",1732036464922,0.03456843,92633.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732036465137,0.14363098,92633.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732036465544,0.03456843,92633.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732036465946,0.03628283,92633.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732036466740,0.0017144,92633.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732036466963,0.0017144,92633.0,92632.0,0.164454]
["bitfinex","BTCUSD",1732036469331,0.1,92670.0,92632.0,0.164454]
["bitfinex","BTCUSD",1732036469573,0.03513438,92664.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732036469785,0.10906255,92663.0,92656.0,0.107925]
["bitfinex","BTCUSD",1732036469990,0.10906255,92663.0,92662.0,0.107919]
["bitfinex","BTCUSD",1732036470447,0.03462365,92670.0,92666.0,0.107913]
["bitfinex","BTCUSD",1732036470655,0.10906255,92669.0,92668.0,0.107912]
["bitfinex","BTCUSD",1732036471288,0.03462365,92670.0,92669.0,0.10791]
["bitfinex","BTCUSD",1732036472645,0.1436862,92670.0,92654.0,0.189127]
["bitfinex","BTCUSD",1732036472864,0.107916,92665.0,92654.0,0.189127]
["bitfinex","BTCUSD",1732036473070,0.10906255,92669.0,92654.0,0.189127]
["bitfinex","BTCUSD",1732036473071,0.10906255,92664.0,92656.0,0.107925]
["bitfinex","BTCUSD",1732036473279,0.10906255,92664.0,92645.0,0.01]
["bitfinex","BTCUSD",1732036473280,0.10906255,92664.0,92650.0,0.107932]
["bitfinex","BTCUSD",1732036473520,0.107919,92662.0,92653.0,0.107929]
["bitfinex","BTCUSD",1732036473724,0.10906255,92661.0,92657.0,0.107924]
["bitfinex","BTCUSD",1732036473929,0.10906255,92661.0,92658.0,0.107923]
["bitfinex","BTCUSD",1732036474165,0.10906255,92661.0,92659.0,0.107922]
["bitfinex","BTCUSD",1732036474409,0.03462365,92670.0,92669.0,0.10791]
["bitfinex","BTCUSD",1732036475491,0.2166371,92687.0,92669.0,0.01]
["bitfinex","BTCUSD",1732036475492,0.0008561,92687.0,92669.0,0.01]
["bitfinex","BTCUSD",1732036475747,0.0008561,92687.0,92686.0,0.107891]
["bitfinex","BTCUSD",1732036475966,0.0008561,92687.0,92655.0,0.1]
["bitfinex","BTCUSD",1732036476338,0.0008561,92687.0,92667.0,0.107912]
["bitfinex","BTCUSD",1732036476339,0.215804,92677.0,92667.0,0.107912]
["bitfinex","BTCUSD",1732036476578,0.5483,92686.0,92671.0,0.107907]
["bitfinex","BTCUSD",1732036476806,0.215786,92685.0,92663.0,0.01]
["bitfinex","BTCUSD",1732036477031,0.5483,92686.0,92671.0,0.107907]
["bitfinex","BTCUSD",1732036477032,0.215787,92684.0,92671.0,0.107907]
["bitfinex","BTCUSD",1732036477262,0.5483,92686.0,92671.0,0.107907]
["bitfinex","BTCUSD",1732036477263,0.107897,92681.0,92671.0,0.107907]
["bitfinex","BTCUSD",1732036477470,0.5483,92686.0,92674.0,0.107904]
["bitfinex","BTCUSD",1732036477471,0.107896,92682.0,92674.0,0.107904]
["bitfinex","BTCUSD",1732036477682,0.10906255,92681.0,92663.0,0.01]
["bitfinex","BTCUSD",1732036477894,0.10906255,92681.0,92677.0,0.1079]
["bitfinex","BTCUSD",1732036478105,0.10906255,92681.0,92679.0,0.107898]
["bitfinex","BTCUSD",1732036478332,0.10906255,92681.0,92667.0,0.01]
["bitfinex","BTCUSD",1732036478553,0.10906255,92681.0,92677.0,0.1079]
["bitfinex","BTCUSD",1732036478984,0.10906255,92681.0,92664.0,0.0008563]
["bitfinex","BTCUSD",1732036478985,0.03501156,92687.0,92685.0,0.107892]
["bitfinex","BTCUSD",1732036479209,0.03501156,92687.0,92679.0,0.118688]
["bitfinex","BTCUSD",1732036479210,0.03501156,92687.0,92686.0,0.107891]
["bitfinex","BTCUSD",1732036479932,0.03501156,92687.0,92686.0,0.155291]
["bitfinex","BTCUSD",1732036480373,0.03501156,92687.0,92686.0,0.165291]
["bitfinex","BTCUSD",1732036481031,0.0008561,92687.0,92686.0,0.165291]
["bitfinex","BTCUSD",1732036484471,0.023,92715.0,92701.0,0.107873]
["bitfinex","BTCUSD",1732036484688,0.107873,92702.0,92698.0,0.107876]
["bitfinex","BTCUSD",1732036484908,0.10906255,92701.0,92698.0,0.107876]
["bitfinex","BTCUSD",1732036485594,0.10906255,92701.0,92697.0,0.107877]
["bitfinex","BTCUSD",1732036485823,0.10906255,92701.0,92698.0,0.107876]
["bitfinex","BTCUSD",1732036486230,0.21693655,92701.0,92691.0,0.118672]
["bitfinex","BTCUSD",1732036486440,0.21693655,92701.0,92697.0,0.107877]
["bitfinex","BTCUSD",1732036486647,0.10906255,92701.0,92692.0,0.237344]
["bitfinex","BTCUSD",1732036486887,0.225713,92716.0,92686.0,0.0474]
["bitfinex","BTCUSD",1732036486888,0.5483,92718.0,92715.0,0.107856]
["bitfinex","BTCUSD",1732036487126,0.5483,92718.0,92717.0,0.107855]
["bitfinex","BTCUSD",1732036487551,0.5483,92718.0,92712.0,0.118646]
["bitfinex","BTCUSD",1732036487777,0.58200493,92718.0,92712.0,0.118646]
["bitfinex","BTCUSD",1732036487992,0.58200493,92718.0,92717.0,0.107855]
["bitfinex","BTCUSD",1732036488652,0.69106748,92718.0,92717.0,0.107855]
["bitfinex","BTCUSD",1732036489317,0.58200493,92718.0,92717.0,0.107855]
["bitfinex","BTCUSD",1732036489528,0.03370493,92718.0,92717.0,0.107855]
["bitfinex","BTCUSD",1732036489789,0.0004,92719.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732036490422,0.03394049,92719.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732036490631,0.0004,92719.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732036493277,0.0004,92719.0,92718.0,0.196753]
["bitfinex","BTCUSD",1732036494365,0.0004,92719.0,92718.0,0.19346564]
["bitfinex","BTCUSD",1732036497462,0.0004,92719.0,92718.0,0.24126564]
["bitfinex","BTCUSD",1732036497871,0.0004,92719.0,92718.0,0.40126564]
["bitfinex","BTCUSD",1732036498327,0.0004,92719.0,92709.0,0.0775]
["bitfinex","BTCUSD",1732036498525,0.0004,92719.0,92697.0,0.0775]
["bitfinex","BTCUSD",1732036498526,0.023,92717.0,92697.0,0.0775]
["bitfinex","BTCUSD",1732036498735,0.5483,92718.0,92703.0,0.01]
["bitfinex","BTCUSD",1732036498997,0.5483,92718.0,92717.0,0.107855]
["bitfinex","BTCUSD",1732036499203,0.5483,92718.0,92717.0,0.117855]
["bitfinex","BTCUSD",1732036499436,0.107829,92740.0,92720.0,0.01]
["bitfinex","BTCUSD",1732036499647,0.10906255,92730.0,92729.0,0.107841]
["bitfinex","BTCUSD",1732036500308,0.5483,92740.0,92725.0,0.01]
["bitfinex","BTCUSD",1732036500558,0.10906255,92739.0,92734.0,0.107835]
["bitfinex","BTCUSD",1732036500768,0.10906255,92739.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732036500996,0.107832,92737.0,92732.0,0.107837]
["bitfinex","BTCUSD",1732036501194,0.10906255,92736.0,92735.0,0.107834]
["bitfinex","BTCUSD",1732036501875,0.10906255,92736.0,92734.0,0.107835]
["bitfinex","BTCUSD",1732036502297,0.58267506,92740.0,92735.0,0.107834]
["bitfinex","BTCUSD",1732036502518,0.14343761,92740.0,92739.0,0.107829]
["bitfinex","BTCUSD",1732036502719,0.00336603,92740.0,92739.0,0.107829]
["bitfinex","BTCUSD",1732036503218,0.001714,92746.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732036503219,0.03536314,92746.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732036503438,0.11077655,92746.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732036503693,0.001714,92746.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732036504330,0.00507987,92746.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732036504767,0.001714,92746.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732036505187,0.001714,92746.0,92745.0,0.117822]
["bitfinex","BTCUSD",1732036508521,0.001714,92746.0,92745.0,0.47688455]
["bitfinex","BTCUSD",1732036508752,0.001256,92759.0,92758.0,0.117807]
["bitfinex","BTCUSD",1732036508960,0.001256,92759.0,92758.0,0.247807]
["bitfinex","BTCUSD",1732036509165,0.001256,92759.0,92758.0,0.357807]
["bitfinex","BTCUSD",1732036509811,0.001256,92759.0,92758.0,0.359807]
["bitfinex","BTCUSD",1732036510029,0.001256,92759.0,92758.0,0.357807]
["bitfinex","BTCUSD",1732036510260,0.03535927,92773.0,92762.0,0.01]
["bitfinex","BTCUSD",1732036510483,0.000856,92773.0,92762.0,0.30392913]
["bitfinex","BTCUSD",1732036510962,0.000856,92773.0,92762.0,0.38492913]
["bitfinex","BTCUSD",1732036512526,0.000856,92773.0,92762.0,0.66249168]
["bitfinex","BTCUSD",1732036512949,0.000856,92773.0,92772.0,0.127791]
["bitfinex","BTCUSD",1732036513188,0.000856,92773.0,92772.0,0.36635355]
["bitfinex","BTCUSD",1732036513834,0.000856,92773.0,92772.0,0.247291]
["bitfinex","BTCUSD",1732036514048,0.000856,92773.0,92761.0,0.081]
["bitfinex","BTCUSD",1732036514269,0.10906255,92772.0,92763.0,0.01]
["bitfinex","BTCUSD",1732036514483,0.000856,92773.0,92772.0,0.117791]
["bitfinex","BTCUSD",1732036514904,0.03545885,92773.0,92772.0,0.117791]
["bitfinex","BTCUSD",1732036515781,0.03545885,92773.0,92768.0,0.01]
["bitfinex","BTCUSD",1732036516008,0.03545885,92773.0,92772.0,0.117791]
["bitfinex","BTCUSD",1732036516665,0.03545885,92773.0,92761.0,0.19006255]
["bitfinex","BTCUSD",1732036516666,0.03545885,92773.0,92764.0,0.117799]
["bitfinex","BTCUSD",1732036516911,0.14324885,92773.0,92766.0,0.107797]
["bitfinex","BTCUSD",1732036517113,0.14324885,92773.0,92764.0,0.01]
["bitfinex","BTCUSD",1732036517114,0.03545885,92773.0,92770.0,0.107792]
["bitfinex","BTCUSD",1732036517542,0.03545885,92773.0,92772.0,0.107791]
["bitfinex","BTCUSD",1732036517985,0.03545885,92773.0,92772.0,0.117791]
["bitfinex","BTCUSD",1732036518239,0.03545885,92773.0,92772.0,0.01]
["bitfinex","BTCUSD",1732036518446,0.03545885,92773.0,92766.0,0.01]
["bitfinex","BTCUSD",1732036518883,0.03545885,92773.0,92761.0,0.081]
["bitfinex","BTCUSD",1732036518884,0.03545885,92773.0,92764.0,0.01]
["bitfinex","BTCUSD",1732036519314,0.107793,92771.0,92766.0,0.01]
["bitfinex","BTCUSD",1732036519521,0.107793,92771.0,92766.0,0.117797]
["bitfinex","BTCUSD",1732036519735,0.03545885,92773.0,92764.0,0.01]
["bitfinex","BTCUSD",1732036519944,0.107796,92768.0,92766.0,0.01]
["bitfinex","BTCUSD",1732036520829,0.03545885,92773.0,92769.0,0.107794]
["bitfinex","BTCUSD",1732036521049,0.03545885,92773.0,92768.0,0.107795]
["bitfinex","BTCUSD",1732036521302,0.03545885,92773.0,92772.0,0.01]
["bitfinex","BTCUSD",1732036521505,0.000856,92773.0,92772.0,0.117791]
["bitfinex","BTCUSD",1732036522404,0.0008558,92780.0,92772.0,0.117791]
["bitfinex","BTCUSD",1732036522405,0.0008558,92780.0,92778.0,0.31391113]
["bitfinex","BTCUSD",1732036522631,0.0008558,92780.0,92778.0,0.42297368]
["bitfinex","BTCUSD",1732036524335,0.0008558,92780.0,92778.0,0.23684655]
["bitfinex","BTCUSD",1732036525777,0.0008558,92780.0,92778.0,0.66307368]
["bitfinex","BTCUSD",1732036526197,0.0008558,92780.0,92778.0,0.66507368]
["bitfinex","BTCUSD",1732036526399,0.0008558,92780.0,92778.0,0.66307368]
["bitfinex","BTCUSD",1732036528345,0.0008558,92780.0,92778.0,0.94910174]
["bitfinex","BTCUSD",1732036528542,0.0008558,92780.0,92778.0,0.66296589]
["bitfinex","BTCUSD",1732036529387,0.2508556,92804.0,92803.0,0.117755]
["bitfinex","BTCUSD",1732036529388,0.20022639,92804.0,92803.0,0.117755]
["bitfinex","BTCUSD",1732036529591,0.20022639,92804.0,92798.0,0.01]
["bitfinex","BTCUSD",1732036529762,0.20022639,92804.0,92803.0,0.107755]
["bitfinex","BTCUSD",1732036529966,0.20022639,92804.0,92799.0,0.01]
["bitfinex","BTCUSD",1732036530141,0.30798039,92804.0,92799.0,0.01]
["bitfinex","BTCUSD",1732036530554,0.30798039,92804.0,92786.0,0.01]
["bitfinex","BTCUSD",1732036530555,0.23483241,92804.0,92803.0,0.01]
["bitfinex","BTCUSD",1732036530837,0.23483241,92804.0,92803.0,0.117755]
["bitfinex","BTCUSD",1732036531505,0.23483241,92804.0,92803.0,0.107755]
["bitfinex","BTCUSD",1732036531761,0.23483241,92804.0,92803.0,0.117755]
["bitfinex","BTCUSD",1732036532545,0.23483241,92804.0,92803.0,0.107755]
["bitfinex","BTCUSD",1732036532943,0.23483241,92804.0,92803.0,0.117755]
["bitfinex","BTCUSD",1732036533983,0.23483241,92804.0,92802.0,0.01]
["bitfinex","BTCUSD",1732036534177,0.23483241,92804.0,92803.0,0.107755]
["bitfinex","BTCUSD",1732036534612,0.23483241,92804.0,92802.0,0.117756]
["bitfinex","BTCUSD",1732036534810,0.23483241,92804.0,92803.0,0.117755]
["bitfinex","BTCUSD",1732036535424,0.22949908,92804.0,92803.0,0.117755]
["bitfinex","BTCUSD",1732036536430,0.22949908,92804.0,92800.0,0.01]
["bitfinex","BTCUSD",1732036536627,0.107758,92800.0,92799.0,0.01]
["bitfinex","BTCUSD",1732036536849,0.130759,92799.0,92798.0,0.00171]
["bitfinex","BTCUSD",1732036537058,0.023,92798.0,92783.0,0.01]
["bitfinex","BTCUSD",1732036537286,0.22949908,92804.0,92783.0,0.01]
["bitfinex","BTCUSD",1732036537287,0.107764,92795.0,92783.0,0.01]
["bitfinex","BTCUSD",1732036537501,0.107771,92789.0,92783.0,0.01]
["bitfinex","BTCUSD",1732036538140,0.023,92791.0,92783.0,0.01]
["bitfinex","BTCUSD",1732036538312,0.023,92791.0,92784.0,0.107776]
["bitfinex","BTCUSD",1732036538560,0.5483,92803.0,92788.0,0.117772]
["bitfinex","BTCUSD",1732036538711,0.5483,92803.0,92795.0,0.01]
["bitfinex","BTCUSD",1732036538908,0.215514,92801.0,92790.0,0.107769]
["bitfinex","BTCUSD",1732036539132,0.5483,92803.0,92788.0,0.01]
["bitfinex","BTCUSD",1732036539133,0.107764,92795.0,92788.0,0.01]
["bitfinex","BTCUSD",1732036539304,0.023,92799.0,92788.0,0.117772]
["bitfinex","BTCUSD",1732036539305,0.107765,92794.0,92788.0,0.117772]
["bitfinex","BTCUSD",1732036539509,0.107765,92794.0,92788.0,0.01]
["bitfinex","BTCUSD",1732036539765,0.13206255,92799.0,92788.0,0.01]
["bitfinex","BTCUSD",1732036539766,0.13206255,92799.0,92790.0,0.10777]
["bitfinex","BTCUSD",1732036539986,0.13206255,92799.0,92778.0,0.23884718]
["bitfinex","BTCUSD",1732036539987,0.59043347,92803.0,92795.0,0.01]
["bitfinex","BTCUSD",1732036540205,0.59043347,92803.0,92799.0,0.107759]
["bitfinex","BTCUSD",1732036540428,0.59043347,92803.0,92795.0,0.01]
["bitfinex","BTCUSD",1732036540636,0.107757,92801.0,92797.0,0.01]
["bitfinex","BTCUSD",1732036540857,0.59043347,92803.0,92797.0,0.01]
["bitfinex","BTCUSD",1732036541127,0.59043347,92803.0,92797.0,0.117761]
["bitfinex","BTCUSD",1732036541337,0.69818847,92803.0,92797.0,0.01]
["bitfinex","BTCUSD",1732036541552,0.107763,92796.0,92790.0,0.01]
["bitfinex","BTCUSD",1732036541984,0.023,92802.0,92788.0,0.01]
["bitfinex","BTCUSD",1732036541985,0.107769,92791.0,92788.0,0.01]
["bitfinex","BTCUSD",1732036542193,0.023,92802.0,92778.0,0.23906294]
["bitfinex","BTCUSD",1732036542194,0.10906255,92790.0,92779.0,0.01]
["bitfinex","BTCUSD",1732036542433,0.023,92788.0,92782.0,0.107779]
["bitfinex","BTCUSD",1732036542645,0.023,92789.0,92783.0,0.107777]
["bitfinex","BTCUSD",1732036542877,0.5483,92796.0,92786.0,0.01]
["bitfinex","BTCUSD",1732036543077,0.023,92795.0,92788.0,0.01]
["bitfinex","BTCUSD",1732036543252,0.107775,92786.0,92780.0,0.01]
["bitfinex","BTCUSD",1732036544132,0.21554,92791.0,92778.0,0.01]
["bitfinex","BTCUSD",1732036544133,0.023,92785.0,92778.0,0.01]
["bitfinex","BTCUSD",1732036544289,0.018783,92779.0,92774.0,0.01]
["bitfinex","BTCUSD",1732036544493,0.107783,92779.0,92774.0,0.01]
["bitfinex","BTCUSD",1732036544695,0.107781,92781.0,92774.0,0.117788]
["bitfinex","BTCUSD",1732036544924,0.215554,92784.0,92771.0,0.185591]
["bitfinex","BTCUSD",1732036544925,0.215554,92784.0,92776.0,0.01]
["bitfinex","BTCUSD",1732036545131,0.023,92785.0,92771.0,0.0778]
["bitfinex","BTCUSD",1732036545132,0.023,92782.0,92771.0,0.0778]
["bitfinex","BTCUSD",1732036545334,0.023,92775.0,92767.0,0.0017106]
["bitfinex","BTCUSD",1732036545586,0.107793,92771.0,92767.0,0.0017106]
["bitfinex","BTCUSD",1732036545995,0.10906255,92771.0,92767.0,0.0017106]
["bitfinex","BTCUSD",1732036546151,0.130795,92768.0,92767.0,0.0017106]
["bitfinex","BTCUSD",1732036547407,0.23985755,92768.0,92767.0,0.0017106]
["bitfinex","BTCUSD",1732036548267,0.215596,92766.0,92750.0,0.107816]
["bitfinex","BTCUSD",1732036548481,0.023,92758.0,92750.0,0.107816]
["bitfinex","BTCUSD",1732036548695,0.023,92758.0,92749.0,0.184717]
["bitfinex","BTCUSD",1732036548881,0.10906255,92765.0,92749.0,0.0769]
["bitfinex","BTCUSD",1732036548882,0.023,92759.0,92749.0,0.0769]
["bitfinex","BTCUSD",1732036549136,0.107808,92757.0,92749.0,0.0769]
["bitfinex","BTCUSD",1732036549581,0.107808,92757.0,92751.0,0.107815]
["bitfinex","BTCUSD",1732036550271,0.107808,92757.0,92751.0,0.21563]
["bitfinex","BTCUSD",1732036550492,0.10781,92756.0,92749.0,0.184717]
["bitfinex","BTCUSD",1732036550727,0.107811,92755.0,92749.0,0.184717]
["bitfinex","BTCUSD",1732036550937,0.10906255,92765.0,92743.0,0.107824]
["bitfinex","BTCUSD",1732036550938,0.10782,92747.0,92743.0,0.23929441]
["bitfinex","BTCUSD",1732036551143,0.34038486,92758.0,92741.0,0.32069441]
["bitfinex","BTCUSD",1732036551368,0.023,92756.0,92739.0,0.34712241]
["bitfinex","BTCUSD",1732036551589,0.10906255,92756.0,92742.0,0.107825]
["bitfinex","BTCUSD",1732036551817,0.107819,92748.0,92742.0,0.107825]
["bitfinex","BTCUSD",1732036552027,0.107819,92748.0,92732.0,0.0814]
["bitfinex","BTCUSD",1732036552028,0.107818,92749.0,92734.0,0.23929441]
["bitfinex","BTCUSD",1732036552241,0.107818,92749.0,92743.0,0.107824]
["bitfinex","BTCUSD",1732036552512,0.10906255,92756.0,92732.0,0.0814]
["bitfinex","BTCUSD",1732036552513,0.107825,92743.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732036552718,0.10906255,92756.0,92733.0,0.23929441]
["bitfinex","BTCUSD",1732036552927,0.10906255,92756.0,92743.0,0.107823]
["bitfinex","BTCUSD",1732036552928,0.107814,92752.0,92743.0,0.107823]
["bitfinex","BTCUSD",1732036553145,0.107818,92749.0,92743.0,0.107823]
["bitfinex","BTCUSD",1732036553359,0.130816,92751.0,92743.0,0.107823]
["bitfinex","BTCUSD",1732036553563,0.023,92751.0,92750.0,0.107816]
["bitfinex","BTCUSD",1732036553801,0.023,92755.0,92740.0,0.107828]
["bitfinex","BTCUSD",1732036554020,0.04293602,92758.0,92757.0,0.107808]
["bitfinex","BTCUSD",1732036554228,0.5483,92762.0,92755.0,0.10781]
["bitfinex","BTCUSD",1732036554457,0.5483,92762.0,92754.0,0.0818]
["bitfinex","BTCUSD",1732036554670,0.5483,92770.0,92750.0,0.107815]
["bitfinex","BTCUSD",1732036554876,0.215593,92767.0,92751.0,0.107814]
["bitfinex","BTCUSD",1732036555153,0.10906255,92766.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732036555404,0.107811,92755.0,92748.0,0.107818]
["bitfinex","BTCUSD",1732036555642,0.107815,92751.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732036556090,0.107814,92752.0,92746.0,0.10782]
["bitfinex","BTCUSD",1732036556310,0.023,92751.0,92746.0,0.10782]
["bitfinex","BTCUSD",1732036556764,0.107812,92754.0,92746.0,0.10782]
["bitfinex","BTCUSD",1732036556985,0.023,92753.0,92746.0,0.10782]
["bitfinex","BTCUSD",1732036557696,0.023,92756.0,92744.0,0.0818]
["bitfinex","BTCUSD",1732036557916,0.130809,92756.0,92747.0,0.107819]
["bitfinex","BTCUSD",1732036558393,0.023,92756.0,92752.0,0.107813]
["bitfinex","BTCUSD",1732036558633,0.107811,92755.0,92747.0,0.10782]
["bitfinex","BTCUSD",1732036558833,0.023,92756.0,92745.0,0.107821]
["bitfinex","BTCUSD",1732036559009,0.023,92754.0,92744.0,0.0818]
["bitfinex","BTCUSD",1732036559245,0.023,92752.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732036559430,0.215621,92755.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732036559687,0.107811,92755.0,92747.0,0.10782]
["bitfinex","BTCUSD",1732036559922,0.10906255,92757.0,92744.0,0.0818]
["bitfinex","BTCUSD",1732036559923,0.04339602,92756.0,92744.0,0.0818]
["bitfinex","BTCUSD",1732036560140,0.10906255,92757.0,92751.0,0.107814]
["bitfinex","BTCUSD",1732036560351,0.10906255,92757.0,92751.0,0.107815]
["bitfinex","BTCUSD",1732036560572,0.10906255,92757.0,92753.0,0.107812]
["bitfinex","BTCUSD",1732036560823,0.15262118,92757.0,92751.0,0.107815]
["bitfinex","BTCUSD",1732036561517,0.107811,92755.0,92747.0,0.107819]
["bitfinex","BTCUSD",1732036562554,0.10782,92747.0,92746.0,0.0017104]
["bitfinex","BTCUSD",1732036562780,0.10782,92747.0,92721.0,0.28812979]
["bitfinex","BTCUSD",1732036562781,0.12477086,92738.0,92724.0,0.0783]
["bitfinex","BTCUSD",1732036563184,0.215654,92741.0,92724.0,0.0783]
["bitfinex","BTCUSD",1732036563185,0.107832,92737.0,92729.0,0.10784]
["bitfinex","BTCUSD",1732036563389,0.10906255,92740.0,92731.0,0.107837]
["bitfinex","BTCUSD",1732036563506,0.5483,92746.0,92741.0,0.107826]
["bitfinex","BTCUSD",1732036563723,0.59191653,92746.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732036563932,0.04361653,92746.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732036564153,0.10906255,92746.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732036564348,0.32470855,92745.0,92735.0,0.107833]
["bitfinex","BTCUSD",1732036564780,0.32470855,92745.0,92723.0,0.24010816]
["bitfinex","BTCUSD",1732036564781,0.023,92735.0,92716.0,0.24010816]
["bitfinex","BTCUSD",1732036564983,0.107862,92711.0,92710.0,0.0008558]
["bitfinex","BTCUSD",1732036565666,0.28281784,92711.0,92710.0,0.0008558]
["bitfinex","BTCUSD",1732036565872,0.04289329,92711.0,92710.0,0.0008558]
["bitfinex","BTCUSD",1732036566166,0.215693,92725.0,92710.0,0.0008558]
["bitfinex","BTCUSD",1732036566167,0.5483,92729.0,92711.0,0.0766]
["bitfinex","BTCUSD",1732036566384,0.5483,92729.0,92716.0,0.107855]
["bitfinex","BTCUSD",1732036566594,0.5483,92729.0,92727.0,0.107842]
["bitfinex","BTCUSD",1732036566803,0.04180202,92730.0,92729.0,0.107841]
["bitfinex","BTCUSD",1732036567016,0.5483,92748.0,92715.0,0.31810816]
["bitfinex","BTCUSD",1732036567017,0.21564,92747.0,92715.0,0.31810816]
["bitfinex","BTCUSD",1732036567227,0.10906255,92753.0,92737.0,0.078]
["bitfinex","BTCUSD",1732036567228,0.107825,92743.0,92737.0,0.078]
["bitfinex","BTCUSD",1732036567447,0.5483,92755.0,92739.0,0.107828]
["bitfinex","BTCUSD",1732036567448,0.107823,92745.0,92739.0,0.107828]
["bitfinex","BTCUSD",1732036567649,0.107825,92743.0,92738.0,0.10783]
["bitfinex","BTCUSD",1732036567906,0.107817,92749.0,92737.0,0.18583]
["bitfinex","BTCUSD",1732036568084,0.10906255,92748.0,92733.0,0.107836]
["bitfinex","BTCUSD",1732036568309,0.107832,92737.0,92731.0,0.107837]
["bitfinex","BTCUSD",1732036568532,0.215642,92746.0,92718.0,0.1]
["bitfinex","BTCUSD",1732036568533,0.023,92735.0,92718.0,0.0794]
["bitfinex","BTCUSD",1732036568714,0.023,92735.0,92710.0,0.0008558]
["bitfinex","BTCUSD",1732036568715,0.12477086,92728.0,92710.0,0.0008558]
["bitfinex","BTCUSD",1732036568915,0.10906255,92727.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732036569260,0.21569,92726.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732036569465,0.5483,92734.0,92710.0,0.0008558]
["bitfinex","BTCUSD",1732036569696,0.107838,92732.0,92727.0,0.107842]
["bitfinex","BTCUSD",1732036569900,0.65736255,92734.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732036570103,0.215675,92732.0,92724.0,0.107846]
["bitfinex","BTCUSD",1732036570399,0.107841,92729.0,92724.0,0.107846]
["bitfinex","BTCUSD",1732036570851,0.215677,92731.0,92721.0,0.107849]
["bitfinex","BTCUSD",1732036571028,0.69914726,92734.0,92710.0,0.1087178]
["bitfinex","BTCUSD",1732036571029,0.215689,92726.0,92710.0,0.1087178]
["bitfinex","BTCUSD",1732036571275,0.10906255,92725.0,92710.0,0.0008558]
["bitfinex","BTCUSD",1732036571479,0.023,92724.0,92710.0,0.0008558]
["bitfinex","BTCUSD",1732036571672,0.10906255,92723.0,92710.0,0.0008558]
["bitfinex","BTCUSD",1732036571898,0.107855,92717.0,92711.0,0.107861]
["bitfinex","BTCUSD",1732036572104,0.10906255,92729.0,92714.0,0.107858]
["bitfinex","BTCUSD",1732036572307,0.107843,92727.0,92720.0,0.107851]
["bitfinex","BTCUSD",1732036572512,0.107843,92727.0,92710.0,0.0008558]
["bitfinex","BTCUSD",1732036572513,0.215682,92729.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732036572711,0.53835457,92730.0,92710.0,0.0008558]
["bitfinex","BTCUSD",1732036572712,0.215684,92728.0,92716.0,0.107855]
["bitfinex","BTCUSD",1732036572923,0.107848,92723.0,92716.0,0.107855]
["bitfinex","BTCUSD",1732036573162,0.53835457,92730.0,92716.0,0.107855]
["bitfinex","BTCUSD",1732036573163,0.215689,92726.0,92716.0,0.107855]
["bitfinex","BTCUSD",1732036573402,0.215689,92726.0,92712.0,0.1095716]
["bitfinex","BTCUSD",1732036573403,0.53835457,92730.0,92719.0,0.107852]
["bitfinex","BTCUSD",1732036573621,0.107844,92727.0,92722.0,0.107848]
["bitfinex","BTCUSD",1732036574286,0.215682,92729.0,92720.0,0.107851]
["bitfinex","BTCUSD",1732036574705,0.53835457,92730.0,92715.0,0.107857]
["bitfinex","BTCUSD",1732036574915,0.53835457,92730.0,92719.0,0.107852]
["bitfinex","BTCUSD",1732036575155,0.53835457,92730.0,92729.0,0.107841]
["bitfinex","BTCUSD",1732036575413,0.53835457,92730.0,92712.0,0.0017116]
["bitfinex","BTCUSD",1732036575414,0.49606055,92753.0,92747.0,0.107819]
["bitfinex","BTCUSD",1732036575621,0.18576547,92760.0,92729.0,0.107841]
["bitfinex","BTCUSD",1732036575622,0.6051231,92756.0,92729.0,0.107841]
["bitfinex","BTCUSD",1732036576104,0.6051231,92756.0,92740.0,0.107827]
["bitfinex","BTCUSD",1732036576317,0.6051231,92756.0,92745.0,0.107821]
["bitfinex","BTCUSD",1732036576592,0.107815,92752.0,92745.0,0.215643]
["bitfinex","BTCUSD",1732036576842,0.107815,92751.0,92745.0,0.107821]
["bitfinex","BTCUSD",1732036577041,0.107819,92748.0,92741.0,0.107826]
["bitfinex","BTCUSD",1732036577462,0.107819,92748.0,92740.0,0.107828]
["bitfinex","BTCUSD",1732036577699,0.215628,92752.0,92742.0,0.107825]
["bitfinex","BTCUSD",1732036577990,0.215638,92748.0,92740.0,0.107828]
["bitfinex","BTCUSD",1732036578199,0.215638,92748.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732036578200,0.107821,92746.0,92739.0,0.107828]
["bitfinex","BTCUSD",1732036578401,0.21564,92748.0,92739.0,0.107828]
["bitfinex","BTCUSD",1732036578619,0.10906255,92747.0,92731.0,0.107837]
["bitfinex","BTCUSD",1732036578830,0.10906255,92747.0,92723.0,0.0477]
["bitfinex","BTCUSD",1732036578831,0.10784,92730.0,92723.0,0.0477]
["bitfinex","BTCUSD",1732036579085,0.10906255,92747.0,92720.0,0.0751]
["bitfinex","BTCUSD",1732036579086,0.215656,92740.0,92720.0,0.0751]
["bitfinex","BTCUSD",1732036579324,0.10785,92721.0,92720.0,0.0751]
["bitfinex","BTCUSD",1732036579559,0.10785,92721.0,92712.0,0.28991976]
["bitfinex","BTCUSD",1732036579560,0.107855,92717.0,92712.0,0.0498116]
["bitfinex","BTCUSD",1732036579768,0.10906255,92727.0,92712.0,0.0498116]
["bitfinex","BTCUSD",1732036579994,0.107848,92723.0,92712.0,0.0498116]
["bitfinex","BTCUSD",1732036580230,0.10906255,92727.0,92724.0,0.107846]
["bitfinex","BTCUSD",1732036580469,0.10906255,92727.0,92713.0,0.107859]
["bitfinex","BTCUSD",1732036580470,0.10906255,92727.0,92721.0,0.107849]
["bitfinex","BTCUSD",1732036580730,0.107843,92728.0,92721.0,0.107849]
["bitfinex","BTCUSD",1732036580977,0.10906255,92736.0,92712.0,0.0498116]
["bitfinex","BTCUSD",1732036581189,0.21568,92730.0,92714.0,0.107858]
["bitfinex","BTCUSD",1732036581395,0.215704,92720.0,92712.0,0.0498116]
["bitfinex","BTCUSD",1732036581624,0.107859,92713.0,92712.0,0.0017116]
["bitfinex","BTCUSD",1732036583678,0.21692155,92713.0,92712.0,0.0017116]
["bitfinex","BTCUSD",1732036584811,0.26030094,92713.0,92712.0,0.0017116]
["bitfinex","BTCUSD",1732036585448,0.26030094,92713.0,92696.0,0.34768377]
["bitfinex","BTCUSD",1732036585449,0.107872,92702.0,92697.0,0.107878]
["bitfinex","BTCUSD",1732036585668,0.215739,92705.0,92691.0,0.107885]
["bitfinex","BTCUSD",1732036585903,0.107885,92692.0,92681.0,0.0017094]
["bitfinex","BTCUSD",1732036586118,0.18576547,92707.0,92686.0,0.10789]
["bitfinex","BTCUSD",1732036586119,0.107885,92691.0,92686.0,0.10789]
["bitfinex","BTCUSD",1732036586359,0.10788,92696.0,92686.0,0.10789]
["bitfinex","BTCUSD",1732036586562,0.10788,92696.0,92691.0,0.107884]
["bitfinex","BTCUSD",1732036586767,0.107883,92693.0,92689.0,0.107886]
["bitfinex","BTCUSD",1732036586991,0.10906255,92705.0,92689.0,0.107886]
["bitfinex","BTCUSD",1732036587446,0.043132,92755.0,92682.0,0.107894]
["bitfinex","BTCUSD",1732036587447,0.107884,92692.0,92682.0,0.107894]
["bitfinex","BTCUSD",1732036587649,0.10906255,92704.0,92682.0,0.107894]
["bitfinex","BTCUSD",1732036587865,0.215749,92700.0,92687.0,0.107889]
["bitfinex","BTCUSD",1732036588096,0.107877,92698.0,92691.0,0.107885]
["bitfinex","BTCUSD",1732036588297,0.107877,92698.0,92681.0,0.0017094]
["bitfinex","BTCUSD",1732036588298,0.215754,92698.0,92684.0,0.107892]
["bitfinex","BTCUSD",1732036588523,0.107885,92691.0,92683.0,0.0813]
["bitfinex","BTCUSD",1732036588726,0.107785,92691.0,92683.0,0.0813]
["bitfinex","BTCUSD",1732036589135,0.107785,92691.0,92681.0,0.0017094]
["bitfinex","BTCUSD",1732036589554,0.21684755,92691.0,92681.0,0.0017094]
["bitfinex","BTCUSD",1732036589777,0.23994755,92691.0,92681.0,0.0017094]
["bitfinex","BTCUSD",1732036590199,0.31664755,92691.0,92681.0,0.0017094]
["bitfinex","BTCUSD",1732036590404,0.9227081,92691.0,92681.0,0.0017094]
["bitfinex","BTCUSD",1732036590686,0.9327081,92691.0,92681.0,0.0017094]
["bitfinex","BTCUSD",1732036590892,0.97656818,92691.0,92681.0,0.0017094]
["bitfinex","BTCUSD",1732036591337,0.127895,92682.0,92681.0,0.0017094]
["bitfinex","BTCUSD",1732036591547,1.04178357,92682.0,92681.0,0.0017094]
["bitfinex","BTCUSD",1732036591956,1.00878357,92682.0,92681.0,0.0017094]
["bitfinex","BTCUSD",1732036592167,1.00878357,92682.0,92679.0,0.00167]
["bitfinex","BTCUSD",1732036592168,0.49606055,92682.0,92679.0,0.00167]
["bitfinex","BTCUSD",1732036592595,0.60395655,92682.0,92679.0,0.00167]
["bitfinex","BTCUSD",1732036592813,0.107898,92680.0,92679.0,0.00167]
["bitfinex","BTCUSD",1732036594351,0.23996055,92680.0,92679.0,0.00167]
["bitfinex","BTCUSD",1732036594558,0.39221182,92680.0,92679.0,0.00167]
["bitfinex","BTCUSD",1732036595199,0.107915,92665.0,92664.0,0.0008563]
["bitfinex","BTCUSD",1732036596061,0.21697755,92665.0,92664.0,0.0008563]
["bitfinex","BTCUSD",1732036597615,0.107915,92665.0,92664.0,0.0008563]
["bitfinex","BTCUSD",1732036597839,0.15131749,92665.0,92664.0,0.0008563]
["bitfinex","BTCUSD",1732036598068,0.107915,92665.0,92664.0,0.0008563]
["bitfinex","BTCUSD",1732036598325,0.21697755,92665.0,92664.0,0.0008563]
["bitfinex","BTCUSD",1732036600467,0.7130381,92665.0,92664.0,0.0008563]
["bitfinex","BTCUSD",1732036601340,0.8560381,92665.0,92664.0,0.0008563]
["bitfinex","BTCUSD",1732036601540,0.107924,92657.0,92656.0,0.0017094]
["bitfinex","BTCUSD",1732036601761,0.7130471,92657.0,92656.0,0.0017094]
["bitfinex","BTCUSD",1732036602645,0.60398455,92657.0,92656.0,0.0017094]
["bitfinex","BTCUSD",1732036604438,0.51498455,92657.0,92656.0,0.0017094]
["bitfinex","BTCUSD",1732036605516,0.55771992,92657.0,92656.0,0.0017094]
["bitfinex","BTCUSD",1732036605723,0.15065937,92657.0,92656.0,0.0017094]
["bitfinex","BTCUSD",1732036606564,0.04273537,92657.0,92656.0,0.0017094]
["bitfinex","BTCUSD",1732036606768,0.107924,92657.0,92656.0,0.0017094]
["bitfinex","BTCUSD",1732036607788,0.107923,92659.0,92656.0,0.0017094]
["bitfinex","BTCUSD",1732036607991,0.107924,92658.0,92656.0,0.0017094]
["bitfinex","BTCUSD",1732036608340,0.215842,92660.0,92656.0,0.0017094]
["bitfinex","BTCUSD",1732036608559,0.107924,92657.0,92656.0,0.0017094]
["bitfinex","BTCUSD",1732036612127,0.215845,92659.0,92656.0,0.0017094]
["bitfinex","BTCUSD",1732036612336,0.25992785,92661.0,92656.0,0.0017094]
["bitfinex","BTCUSD",1732036612508,0.25992785,92661.0,92657.0,0.118717]
["bitfinex","BTCUSD",1732036612509,0.0429453,92661.0,92657.0,0.118717]
["bitfinex","BTCUSD",1732036612689,0.215831,92665.0,92656.0,0.0017094]
["bitfinex","BTCUSD",1732036612925,0.107924,92657.0,92656.0,0.0017094]
["bitfinex","BTCUSD",1732036616332,0.08366594,92657.0,92656.0,0.0017094]
["bitfinex","BTCUSD",1732036616771,0.08366594,92657.0,92648.0,0.107934]
["bitfinex","BTCUSD",1732036616772,0.01,92640.0,92618.0,0.0816]
["bitfinex","BTCUSD",1732036616957,0.107958,92628.0,92627.0,0.0017104]
["bitfinex","BTCUSD",1732036619250,0.15146142,92628.0,92627.0,0.0017104]
["bitfinex","BTCUSD",1732036619489,0.215914,92630.0,92627.0,0.0017104]
["bitfinex","BTCUSD",1732036619639,0.107958,92628.0,92627.0,0.0017104]
["bitfinex","BTCUSD",1732036619835,0.10906255,92628.0,92618.0,0.0816]
["bitfinex","BTCUSD",1732036620045,0.10906255,92628.0,92600.0,0.118789]
["bitfinex","BTCUSD",1732036620046,0.25608949,92625.0,92600.0,0.107991]
["bitfinex","BTCUSD",1732036620249,0.49027953,92625.0,92599.0,0.0758]
["bitfinex","BTCUSD",1732036620478,0.50027953,92625.0,92599.0,0.0758]
["bitfinex","BTCUSD",1732036621562,0.130968,92620.0,92600.0,0.107991]
["bitfinex","BTCUSD",1732036621756,0.24003055,92620.0,92600.0,0.107991]
["bitfinex","BTCUSD",1732036621982,0.24003055,92620.0,92601.0,0.107989]
["bitfinex","BTCUSD",1732036622427,0.24003055,92620.0,92599.0,0.0758]
["bitfinex","BTCUSD",1732036622428,0.24003055,92620.0,92602.0,0.107988]
["bitfinex","BTCUSD",1732036622631,0.24003055,92620.0,92599.0,0.0758]
["bitfinex","BTCUSD",1732036622843,0.107968,92620.0,92599.0,0.0758]
["bitfinex","BTCUSD",1732036623048,0.40706055,92621.0,92620.0,0.0811]
["bitfinex","BTCUSD",1732036623912,0.45022595,92621.0,92620.0,0.0811]
["bitfinex","BTCUSD",1732036624143,0.45022595,92621.0,92594.0,0.012]
["bitfinex","BTCUSD",1732036624144,0.45022595,92621.0,92609.0,0.0811]
["bitfinex","BTCUSD",1732036624366,0.45022595,92621.0,92614.0,0.107974]
["bitfinex","BTCUSD",1732036624591,0.107968,92620.0,92616.0,0.107972]
["bitfinex","BTCUSD",1732036624834,0.45022595,92621.0,92616.0,0.107972]
["bitfinex","BTCUSD",1732036625053,0.45022595,92621.0,92620.0,0.107968]
["bitfinex","BTCUSD",1732036625510,0.45022595,92621.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732036625511,0.107968,92620.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732036625737,0.21703055,92620.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732036625979,0.24003055,92620.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732036626626,0.6470911,92620.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732036627505,0.7570911,92620.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732036629297,0.117977,92612.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732036629505,0.117977,92612.0,92597.0,0.0017108]
["bitfinex","BTCUSD",1732036629506,0.107993,92598.0,92597.0,0.0017108]
["bitfinex","BTCUSD",1732036631295,0.15192267,92598.0,92597.0,0.0017108]
["bitfinex","BTCUSD",1732036631525,0.26098522,92598.0,92597.0,0.0017108]
["bitfinex","BTCUSD",1732036631967,0.28398522,92598.0,92597.0,0.0017108]
["bitfinex","BTCUSD",1732036634776,0.108,92592.0,92582.0,0.0764]
["bitfinex","BTCUSD",1732036635003,0.36519004,92592.0,92575.0,0.0486]
["bitfinex","BTCUSD",1732036635438,0.36519004,92592.0,92575.0,0.156619]
["bitfinex","BTCUSD",1732036635898,0.36519004,92592.0,92575.0,0.0486]
["bitfinex","BTCUSD",1732036636121,0.36519004,92592.0,92574.0,0.0815]
["bitfinex","BTCUSD",1732036636122,0.108008,92585.0,92574.0,0.0815]
["bitfinex","BTCUSD",1732036636349,0.10802,92575.0,92574.0,0.0815]
["bitfinex","BTCUSD",1732036636600,0.108024,92572.0,92566.0,0.0784]
["bitfinex","BTCUSD",1732036637267,0.24008655,92572.0,92566.0,0.0784]
["bitfinex","BTCUSD",1732036637494,0.24008655,92572.0,92551.0,0.0004]
["bitfinex","BTCUSD",1732036637495,0.108041,92557.0,92556.0,0.0784]
["bitfinex","BTCUSD",1732036637971,0.216066,92564.0,92556.0,0.0784]
["bitfinex","BTCUSD",1732036638218,0.108041,92557.0,92556.0,0.0784]
["bitfinex","BTCUSD",1732036638438,0.216069,92563.0,92556.0,0.0784]
["bitfinex","BTCUSD",1732036638650,0.108039,92559.0,92556.0,0.0784]
["bitfinex","BTCUSD",1732036638879,0.108041,92557.0,92556.0,0.0784]
["bitfinex","BTCUSD",1732036639122,0.1077695,92557.0,92556.0,0.0784]
["bitfinex","BTCUSD",1732036639344,0.12512749,92565.0,92556.0,0.0784]
["bitfinex","BTCUSD",1732036639345,0.04345404,92572.0,92558.0,0.118844]
["bitfinex","BTCUSD",1732036639582,0.04345404,92572.0,92571.0,0.189025]
["bitfinex","BTCUSD",1732036639791,0.1,92590.0,92576.0,0.108019]
["bitfinex","BTCUSD",1732036639792,0.216017,92586.0,92576.0,0.108019]
["bitfinex","BTCUSD",1732036640014,0.108016,92579.0,92574.0,0.118822]
["bitfinex","BTCUSD",1732036640234,0.12512749,92588.0,92575.0,0.10802]
["bitfinex","BTCUSD",1732036640466,0.216008,92589.0,92576.0,0.0456]
["bitfinex","BTCUSD",1732036640467,0.0427009,92589.0,92576.0,0.0456]
["bitfinex","BTCUSD",1732036640699,0.0427009,92589.0,92586.0,0.108007]
["bitfinex","BTCUSD",1732036640882,0.215996,92594.0,92583.0,0.118811]
["bitfinex","BTCUSD",1732036640883,0.107999,92593.0,92587.0,0.108005]
["bitfinex","BTCUSD",1732036641087,0.215986,92599.0,92588.0,0.108004]
["bitfinex","BTCUSD",1732036641321,0.215986,92599.0,92576.0,0.164421]
["bitfinex","BTCUSD",1732036641322,0.107996,92596.0,92577.0,0.35646]
["bitfinex","BTCUSD",1732036641536,0.04315124,92601.0,92598.0,0.107993]
["bitfinex","BTCUSD",1732036641767,0.04315124,92601.0,92600.0,0.107991]
["bitfinex","BTCUSD",1732036641991,0.12512749,92611.0,92606.0,0.107983]
["bitfinex","BTCUSD",1732036642231,0.12512749,92611.0,92601.0,0.118789]
["bitfinex","BTCUSD",1732036642232,0.04338713,92606.0,92601.0,0.118789]
["bitfinex","BTCUSD",1732036642455,0.215961,92609.0,92601.0,0.107989]
["bitfinex","BTCUSD",1732036642684,0.107981,92609.0,92603.0,0.107987]
["bitfinex","BTCUSD",1732036642900,0.107981,92609.0,92600.0,0.0816]
["bitfinex","BTCUSD",1732036642901,0.0431298,92611.0,92602.0,0.118787]
["bitfinex","BTCUSD",1732036643125,0.0431298,92611.0,92610.0,0.107979]
["bitfinex","BTCUSD",1732036643375,0.107972,92617.0,92602.0,0.118787]
["bitfinex","BTCUSD",1732036643376,0.107972,92617.0,92612.0,0.107976]
["bitfinex","BTCUSD",1732036643574,0.10906255,92616.0,92601.0,0.0474]
["bitfinex","BTCUSD",1732036643792,0.107975,92614.0,92609.0,0.10798]
["bitfinex","BTCUSD",1732036644016,0.107975,92614.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732036644234,0.0017138,92625.0,92623.0,0.107964]
["bitfinex","BTCUSD",1732036644478,0.0017138,92625.0,92601.0,0.0474]
["bitfinex","BTCUSD",1732036644707,0.1096758,92625.0,92619.0,0.107968]
["bitfinex","BTCUSD",1732036644925,0.04388716,92625.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732036645145,0.0017138,92625.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732036645368,0.0017138,92625.0,92619.0,0.107968]
["bitfinex","BTCUSD",1732036645622,0.0017138,92625.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732036645862,0.0017138,92625.0,92622.0,0.107964]
["bitfinex","BTCUSD",1732036646103,0.0017138,92625.0,92590.0,0.35865704]
["bitfinex","BTCUSD",1732036646327,0.0017138,92625.0,92597.0,0.01]
["bitfinex","BTCUSD",1732036646556,0.0017138,92625.0,92616.0,0.107971]
["bitfinex","BTCUSD",1732036646775,0.107964,92624.0,92618.0,0.107969]
["bitfinex","BTCUSD",1732036647002,0.0017138,92625.0,92621.0,0.107965]
["bitfinex","BTCUSD",1732036647443,0.0017138,92625.0,92602.0,0.118787]
["bitfinex","BTCUSD",1732036647444,0.1096758,92625.0,92602.0,0.118787]
["bitfinex","BTCUSD",1732036647660,0.001715,92619.0,92618.0,0.107969]
["bitfinex","BTCUSD",1732036648366,0.001715,92619.0,92616.0,0.118768]
["bitfinex","BTCUSD",1732036648583,0.001715,92619.0,92618.0,0.10797]
["bitfinex","BTCUSD",1732036649183,0.001715,92619.0,92617.0,0.107971]
["bitfinex","BTCUSD",1732036649407,0.215927,92624.0,92602.0,0.118787]
["bitfinex","BTCUSD",1732036649610,0.0017138,92625.0,92584.0,0.11881]
["bitfinex","BTCUSD",1732036649611,0.107976,92613.0,92607.0,0.107982]
["bitfinex","BTCUSD",1732036649817,0.107976,92613.0,92607.0,0.215964]
["bitfinex","BTCUSD",1732036650022,0.107975,92614.0,92609.0,0.10798]
["bitfinex","BTCUSD",1732036650636,0.215945,92616.0,92609.0,0.10798]
["bitfinex","BTCUSD",1732036650845,0.215943,92617.0,92607.0,0.107982]
["bitfinex","BTCUSD",1732036651049,0.107975,92614.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732036651252,0.32500655,92617.0,92605.0,0.107984]
["bitfinex","BTCUSD",1732036651454,0.107975,92614.0,92609.0,0.10798]
["bitfinex","BTCUSD",1732036651883,0.215945,92616.0,92607.0,0.107982]
["bitfinex","BTCUSD",1732036652116,0.107985,92606.0,92601.0,0.155389]
["bitfinex","BTCUSD",1732036652353,0.10906255,92606.0,92597.0,0.107993]
["bitfinex","BTCUSD",1732036652575,0.10906255,92606.0,92590.0,0.0793]
["bitfinex","BTCUSD",1732036652576,0.023,92602.0,92590.0,0.0793]
["bitfinex","BTCUSD",1732036652778,0.023,92602.0,92576.0,0.0458]
["bitfinex","BTCUSD",1732036652779,0.21598,92601.0,92580.0,0.0754]
["bitfinex","BTCUSD",1732036652981,0.107999,92593.0,92587.0,0.108005]
["bitfinex","BTCUSD",1732036653252,0.107994,92598.0,92593.0,0.107999]
["bitfinex","BTCUSD",1732036653485,0.215985,92599.0,92588.0,0.108004]
["bitfinex","BTCUSD",1732036653948,0.215989,92597.0,92584.0,0.11881]
["bitfinex","BTCUSD",1732036654149,0.107999,92594.0,92587.0,0.108006]
["bitfinex","BTCUSD",1732036654351,0.13206255,92600.0,92588.0,0.108005]
["bitfinex","BTCUSD",1732036654599,0.107999,92593.0,92587.0,0.108006]
["bitfinex","BTCUSD",1732036654852,0.10906255,92592.0,92576.0,0.0458]
["bitfinex","BTCUSD",1732036655053,0.108014,92580.0,92576.0,0.0458]
["bitfinex","BTCUSD",1732036655696,0.108012,92582.0,92577.0,0.108017]
["bitfinex","BTCUSD",1732036655917,0.108012,92582.0,92578.0,0.108016]
["bitfinex","BTCUSD",1732036656137,0.108012,92583.0,92577.0,0.108017]
["bitfinex","BTCUSD",1732036656344,0.108012,92582.0,92578.0,0.108017]
["bitfinex","BTCUSD",1732036656550,0.023,92589.0,92576.0,0.0458]
["bitfinex","BTCUSD",1732036656751,0.04258365,92591.0,92585.0,0.108008]
["bitfinex","BTCUSD",1732036656983,0.53218804,92602.0,92576.0,0.16462]
["bitfinex","BTCUSD",1732036656984,0.215992,92596.0,92576.0,0.16462]
["bitfinex","BTCUSD",1732036657196,0.108006,92587.0,92579.0,0.39593041]
["bitfinex","BTCUSD",1732036657429,0.216015,92586.0,92579.0,0.39593041]
["bitfinex","BTCUSD",1732036657690,0.023,92595.0,92579.0,0.39593041]
["bitfinex","BTCUSD",1732036657691,0.107994,92598.0,92592.0,0.107999]
["bitfinex","BTCUSD",1732036657902,0.107994,92598.0,92589.0,0.108003]
["bitfinex","BTCUSD",1732036657903,0.107996,92596.0,92589.0,0.108003]
["bitfinex","BTCUSD",1732036658116,0.023,92597.0,92579.0,0.28791541]
["bitfinex","BTCUSD",1732036658329,0.107998,92594.0,92586.0,0.108007]
["bitfinex","BTCUSD",1732036658552,0.107998,92594.0,92576.0,0.0458]
["bitfinex","BTCUSD",1732036658553,0.023,92597.0,92576.0,0.0458]
["bitfinex","BTCUSD",1732036658780,0.10801,92584.0,92578.0,0.108016]
["bitfinex","BTCUSD",1732036659022,0.10801,92584.0,92576.0,0.0458]
["bitfinex","BTCUSD",1732036659023,0.215996,92594.0,92576.0,0.0458]
["bitfinex","BTCUSD",1732036659245,0.12512749,92596.0,92570.0,0.0783]
["bitfinex","BTCUSD",1732036659246,0.324004,92591.0,92577.0,0.108017]
["bitfinex","BTCUSD",1732036659483,0.023,92592.0,92577.0,0.108017]
["bitfinex","BTCUSD",1732036659484,0.108013,92582.0,92577.0,0.108017]
["bitfinex","BTCUSD",1732036659738,0.109728,92582.0,92577.0,0.108017]
["bitfinex","BTCUSD",1732036659970,0.10906255,92581.0,92570.0,0.0783]
["bitfinex","BTCUSD",1732036660392,0.023,92579.0,92570.0,0.0783]
["bitfinex","BTCUSD",1732036660607,0.108025,92571.0,92570.0,0.0783]
["bitfinex","BTCUSD",1732036661203,0.108028,92569.0,92564.0,0.108032]
["bitfinex","BTCUSD",1732036661416,0.108024,92572.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732036661615,0.108025,92571.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732036662397,0.108025,92571.0,92566.0,0.21606]
["bitfinex","BTCUSD",1732036662608,0.108025,92571.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732036664134,0.216043,92574.0,92561.0,0.35928899]
["bitfinex","BTCUSD",1732036664135,0.108026,92570.0,92565.0,0.108031]
["bitfinex","BTCUSD",1732036664364,0.00562078,92620.0,92560.0,0.0773]
["bitfinex","BTCUSD",1732036664365,0.01,92596.0,92563.0,0.24044899]
["bitfinex","BTCUSD",1732036664567,0.10906255,92590.0,92573.0,0.108021]
["bitfinex","BTCUSD",1732036664792,0.216032,92579.0,92561.0,0.24044899]
["bitfinex","BTCUSD",1732036665004,0.108023,92573.0,92560.0,0.31774899]
["bitfinex","BTCUSD",1732036665209,0.108022,92574.0,92569.0,0.108027]
["bitfinex","BTCUSD",1732036665620,0.10906255,92588.0,92560.0,0.0773]
["bitfinex","BTCUSD",1732036665621,0.12512749,92584.0,92565.0,0.118835]
["bitfinex","BTCUSD",1732036665825,0.023,92582.0,92565.0,0.108031]
["bitfinex","BTCUSD",1732036666043,0.023,92580.0,92565.0,0.108031]
["bitfinex","BTCUSD",1732036666271,0.216048,92573.0,92565.0,0.108031]
["bitfinex","BTCUSD",1732036666471,0.108026,92570.0,92565.0,0.108031]
["bitfinex","BTCUSD",1732036666697,0.216031,92579.0,92564.0,0.108032]
["bitfinex","BTCUSD",1732036666904,0.108026,92571.0,92565.0,0.108031]
["bitfinex","BTCUSD",1732036667130,0.216031,92579.0,92565.0,0.108031]
["bitfinex","BTCUSD",1732036667323,0.216031,92579.0,92560.0,0.0773]
["bitfinex","BTCUSD",1732036667324,0.108025,92571.0,92562.0,0.118839]
["bitfinex","BTCUSD",1732036667586,0.108025,92571.0,92560.0,0.0773]
["bitfinex","BTCUSD",1732036667587,0.108023,92573.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732036667821,0.108023,92573.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732036668023,0.108024,92572.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732036668727,0.216036,92577.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732036668957,0.108023,92573.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732036669177,0.216041,92575.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732036669396,0.108024,92572.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732036669602,0.216038,92576.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732036669822,0.023,92579.0,92569.0,0.108027]
["bitfinex","BTCUSD",1732036669823,0.108022,92574.0,92569.0,0.108027]
["bitfinex","BTCUSD",1732036670275,0.06505755,92579.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732036670276,0.216036,92577.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732036670471,0.108024,92572.0,92567.0,0.216058]
["bitfinex","BTCUSD",1732036670680,0.108024,92572.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732036670908,0.06505755,92579.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732036670909,0.216034,92578.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732036671144,0.04205755,92579.0,92578.0,0.108017]
["bitfinex","BTCUSD",1732036671562,0.40706055,92590.0,92567.0,0.24117518]
["bitfinex","BTCUSD",1732036671779,0.215987,92598.0,92582.0,0.108011]
["bitfinex","BTCUSD",1732036671996,0.0432115,92590.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732036672204,0.10906255,92598.0,92593.0,0.107999]
["bitfinex","BTCUSD",1732036672462,0.01,92614.0,92589.0,0.184104]
["bitfinex","BTCUSD",1732036672463,0.12512749,92613.0,92590.0,0.118803]
["bitfinex","BTCUSD",1732036672673,0.10906255,92609.0,92598.0,0.118792]
["bitfinex","BTCUSD",1732036672879,0.107986,92605.0,92600.0,0.107991]
["bitfinex","BTCUSD",1732036673085,0.10906255,92609.0,92594.0,0.118796]
["bitfinex","BTCUSD",1732036673289,0.10906255,92609.0,92589.0,0.1227]
["bitfinex","BTCUSD",1732036673290,0.12512749,92606.0,92589.0,0.1227]
["bitfinex","BTCUSD",1732036673645,0.107991,92601.0,92595.0,0.107996]
["bitfinex","BTCUSD",1732036673871,0.215975,92603.0,92595.0,0.107996]
["bitfinex","BTCUSD",1732036674081,0.215975,92603.0,92589.0,0.1227]
["bitfinex","BTCUSD",1732036674082,0.1,92605.0,92598.0,0.107993]
["bitfinex","BTCUSD",1732036674249,0.1,92605.0,92599.0,0.107991]
["bitfinex","BTCUSD",1732036674459,0.107986,92605.0,92599.0,0.215982]
["bitfinex","BTCUSD",1732036674653,0.215945,92617.0,92589.0,0.1227]
["bitfinex","BTCUSD",1732036674654,0.10798,92610.0,92589.0,0.1227]
["bitfinex","BTCUSD",1732036674891,0.107982,92608.0,92591.0,0.118802]
["bitfinex","BTCUSD",1732036675129,0.023,92610.0,92605.0,0.107985]
["bitfinex","BTCUSD",1732036675320,0.023,92610.0,92592.0,0.1188]
["bitfinex","BTCUSD",1732036675321,0.13098,92610.0,92603.0,0.107986]
["bitfinex","BTCUSD",1732036675492,0.107981,92609.0,92603.0,0.107986]
["bitfinex","BTCUSD",1732036675700,0.023,92610.0,92607.0,0.107982]
["bitfinex","BTCUSD",1732036675888,0.023,92610.0,92593.0,0.24117518]
["bitfinex","BTCUSD",1732036676102,0.04302709,92612.0,92610.0,0.107979]
["bitfinex","BTCUSD",1732036676554,0.04302709,92612.0,92589.0,0.251504]
["bitfinex","BTCUSD",1732036676555,0.02299762,92630.0,92614.0,0.107975]
["bitfinex","BTCUSD",1732036676753,0.107959,92628.0,92614.0,0.107975]
["bitfinex","BTCUSD",1732036676994,0.1096758,92625.0,92614.0,0.107975]
["bitfinex","BTCUSD",1732036677194,0.0017138,92625.0,92614.0,0.107975]
["bitfinex","BTCUSD",1732036677414,0.1096758,92625.0,92614.0,0.107975]
["bitfinex","BTCUSD",1732036678069,0.04402777,92615.0,92614.0,0.107975]
["bitfinex","BTCUSD",1732036679355,0.0017138,92625.0,92614.0,0.107975]
["bitfinex","BTCUSD",1732036679557,0.107964,92624.0,92619.0,0.107968]
["bitfinex","BTCUSD",1732036679771,0.04545054,92625.0,92619.0,0.107968]
["bitfinex","BTCUSD",1732036679995,0.023,92620.0,92602.0,0.0803]
["bitfinex","BTCUSD",1732036680210,0.023,92613.0,92602.0,0.0803]
["bitfinex","BTCUSD",1732036680434,0.107983,92607.0,92602.0,0.0803]
["bitfinex","BTCUSD",1732036680656,0.215966,92608.0,92602.0,0.0803]
["bitfinex","BTCUSD",1732036680862,0.215966,92608.0,92594.0,0.118797]
["bitfinex","BTCUSD",1732036680863,0.10799,92601.0,92594.0,0.107997]
["bitfinex","BTCUSD",1732036681068,0.023,92606.0,92591.0,0.076]
["bitfinex","BTCUSD",1732036681272,0.023,92603.0,92596.0,0.107995]
["bitfinex","BTCUSD",1732036681453,0.12512749,92622.0,92592.0,0.1188]
["bitfinex","BTCUSD",1732036681674,0.0017138,92625.0,92591.0,0.076]
["bitfinex","BTCUSD",1732036681675,0.107991,92600.0,92594.0,0.107997]
["bitfinex","BTCUSD",1732036681897,0.130987,92604.0,92598.0,0.107993]
["bitfinex","BTCUSD",1732036682094,0.107984,92606.0,92600.0,0.10799]
["bitfinex","BTCUSD",1732036682244,0.107985,92605.0,92600.0,0.10799]
["bitfinex","BTCUSD",1732036682478,0.107985,92605.0,92591.0,0.076]
["bitfinex","BTCUSD",1732036682479,0.1,92616.0,92595.0,0.118796]
["bitfinex","BTCUSD",1732036682714,0.1,92616.0,92593.0,0.118799]
["bitfinex","BTCUSD",1732036682715,0.10906255,92616.0,92593.0,0.118799]
["bitfinex","BTCUSD",1732036683036,0.04204351,92618.0,92596.0,0.083]
["bitfinex","BTCUSD",1732036683237,0.04204351,92618.0,92614.0,0.107974]
["bitfinex","BTCUSD",1732036683479,0.215908,92632.0,92603.0,0.118786]
["bitfinex","BTCUSD",1732036683679,0.215929,92623.0,92615.0,0.107973]
["bitfinex","BTCUSD",1732036683883,0.215931,92622.0,92615.0,0.107973]
["bitfinex","BTCUSD",1732036684087,0.107969,92619.0,92615.0,0.107973]
["bitfinex","BTCUSD",1732036684302,0.107969,92619.0,92614.0,0.107974]
["bitfinex","BTCUSD",1732036684503,0.023,92622.0,92614.0,0.107974]
["bitfinex","BTCUSD",1732036684945,0.107968,92620.0,92614.0,0.107974]
["bitfinex","BTCUSD",1732036686958,0.107983,92607.0,92605.0,0.0008569]
["bitfinex","BTCUSD",1732036687174,0.215938,92619.0,92605.0,0.0008569]
["bitfinex","BTCUSD",1732036687395,0.107974,92615.0,92610.0,0.107978]
["bitfinex","BTCUSD",1732036687849,0.107975,92614.0,92610.0,0.107978]
["bitfinex","BTCUSD",1732036688051,0.023,92616.0,92606.0,0.118782]
["bitfinex","BTCUSD",1732036688274,0.107976,92613.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732036688504,0.107977,92612.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732036688917,0.107975,92614.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732036689164,0.107976,92613.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732036689402,0.107976,92613.0,92598.0,0.107992]
["bitfinex","BTCUSD",1732036689403,0.01,92594.0,92592.0,0.22613346]
["bitfinex","BTCUSD",1732036689620,0.01,92594.0,92557.0,0.32615458]
["bitfinex","BTCUSD",1732036689621,0.216038,92576.0,92557.0,0.0008575]
["bitfinex","BTCUSD",1732036689834,0.023,92561.0,92557.0,0.0008575]
["bitfinex","BTCUSD",1732036690048,0.023,92571.0,92557.0,0.0008575]
["bitfinex","BTCUSD",1732036690474,0.108036,92561.0,92557.0,0.0008575]
["bitfinex","BTCUSD",1732036690920,0.023,92571.0,92557.0,0.0008575]
["bitfinex","BTCUSD",1732036691127,0.216052,92570.0,92557.0,0.0008575]
["bitfinex","BTCUSD",1732036691372,0.023,92569.0,92557.0,0.0008575]
["bitfinex","BTCUSD",1732036691582,0.0421973,92571.0,92562.0,0.0467]
["bitfinex","BTCUSD",1732036691761,0.108017,92578.0,92562.0,0.0467]
["bitfinex","BTCUSD",1732036692013,0.0426431,92572.0,92564.0,0.118836]
["bitfinex","BTCUSD",1732036692227,0.51507955,92576.0,92564.0,0.118836]
["bitfinex","BTCUSD",1732036692470,0.40706055,92576.0,92562.0,0.0467]
["bitfinex","BTCUSD",1732036692697,0.45047953,92576.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732036692969,0.04341898,92576.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732036693188,0.04341898,92576.0,92569.0,0.108026]
["bitfinex","BTCUSD",1732036693426,0.10801,92584.0,92562.0,0.0467]
["bitfinex","BTCUSD",1732036693427,0.023,92584.0,92562.0,0.0467]
["bitfinex","BTCUSD",1732036693863,0.108015,92579.0,92565.0,0.108031]
["bitfinex","BTCUSD",1732036694089,0.216024,92582.0,92565.0,0.108032]
["bitfinex","BTCUSD",1732036694359,0.01,92599.0,92562.0,0.0467]
["bitfinex","BTCUSD",1732036694360,0.40706055,92604.0,92567.0,0.002]
["bitfinex","BTCUSD",1732036694607,0.107997,92595.0,92581.0,0.108012]
["bitfinex","BTCUSD",1732036694830,0.107997,92595.0,92570.0,0.01]
["bitfinex","BTCUSD",1732036694831,0.04310605,92597.0,92582.0,0.0764]
["bitfinex","BTCUSD",1732036695053,0.04310605,92597.0,92587.0,0.108005]
["bitfinex","BTCUSD",1732036695274,0.215978,92602.0,92585.0,0.108008]
["bitfinex","BTCUSD",1732036695537,0.15166846,92603.0,92583.0,0.118812]
["bitfinex","BTCUSD",1732036695755,0.04368046,92603.0,92592.0,0.108]
["bitfinex","BTCUSD",1732036695968,0.04368046,92603.0,92584.0,0.0461]
["bitfinex","BTCUSD",1732036695969,0.04368046,92603.0,92587.0,0.118806]
["bitfinex","BTCUSD",1732036696178,0.107985,92605.0,92593.0,0.107998]
["bitfinex","BTCUSD",1732036696179,0.107986,92605.0,92593.0,0.107998]
["bitfinex","BTCUSD",1732036696386,0.215968,92607.0,92592.0,0.108]
["bitfinex","BTCUSD",1732036696607,0.215961,92609.0,92592.0,0.108]
["bitfinex","BTCUSD",1732036696865,0.107988,92603.0,92590.0,0.108002]
["bitfinex","BTCUSD",1732036697080,0.107985,92605.0,92593.0,0.107999]
["bitfinex","BTCUSD",1732036697291,0.15225434,92609.0,92593.0,0.107999]
["bitfinex","BTCUSD",1732036697292,0.15225434,92609.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732036697511,0.15225434,92609.0,92593.0,0.118799]
["bitfinex","BTCUSD",1732036697714,0.107983,92607.0,92595.0,0.107997]
["bitfinex","BTCUSD",1732036697925,0.107982,92608.0,92595.0,0.107996]
["bitfinex","BTCUSD",1732036698182,0.15225434,92609.0,92595.0,0.107996]
["bitfinex","BTCUSD",1732036698183,0.107983,92607.0,92595.0,0.107996]
["bitfinex","BTCUSD",1732036698405,0.15225434,92609.0,92599.0,0.107991]
["bitfinex","BTCUSD",1732036698406,0.04319179,92609.0,92599.0,0.107991]
["bitfinex","BTCUSD",1732036698623,0.04319179,92609.0,92588.0,0.24098931]
["bitfinex","BTCUSD",1732036698832,0.18634684,92615.0,92596.0,0.107994]
["bitfinex","BTCUSD",1732036699043,0.29540939,92615.0,92596.0,0.107994]
["bitfinex","BTCUSD",1732036699274,0.29540939,92615.0,92585.0,0.25096013]
["bitfinex","BTCUSD",1732036699275,0.29540939,92615.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732036699538,0.107982,92608.0,92597.0,0.107994]
["bitfinex","BTCUSD",1732036699750,0.107982,92608.0,92586.0,0.46883068]
["bitfinex","BTCUSD",1732036699751,0.107994,92598.0,92587.0,0.108005]
["bitfinex","BTCUSD",1732036699961,0.18634684,92600.0,92580.0,0.118816]
["bitfinex","BTCUSD",1732036700170,0.215993,92596.0,92580.0,0.108014]
["bitfinex","BTCUSD",1732036700394,0.215993,92596.0,92581.0,0.108012]
["bitfinex","BTCUSD",1732036700395,0.108003,92590.0,92581.0,0.108012]
["bitfinex","BTCUSD",1732036700628,0.108004,92589.0,92577.0,0.24096013]
["bitfinex","BTCUSD",1732036700834,0.18634684,92600.0,92576.0,0.24096013]
["bitfinex","BTCUSD",1732036701043,0.18634684,92600.0,92575.0,0.24096013]
["bitfinex","BTCUSD",1732036701277,0.107999,92594.0,92584.0,0.108009]
["bitfinex","BTCUSD",1732036701705,0.107998,92594.0,92583.0,0.108011]
["bitfinex","BTCUSD",1732036701927,0.107999,92594.0,92585.0,0.108008]
["bitfinex","BTCUSD",1732036702368,0.108,92593.0,92584.0,0.108009]
["bitfinex","BTCUSD",1732036702794,0.215987,92598.0,92585.0,0.108008]
["bitfinex","BTCUSD",1732036703011,0.22929987,92600.0,92585.0,0.108007]
["bitfinex","BTCUSD",1732036703217,0.107995,92597.0,92588.0,0.108004]
["bitfinex","BTCUSD",1732036703440,0.04295303,92600.0,92582.0,0.002]
["bitfinex","BTCUSD",1732036703645,0.04295303,92600.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732036703846,0.107982,92608.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732036704068,0.107982,92608.0,92599.0,0.215984]
["bitfinex","BTCUSD",1732036704288,0.15046009,92607.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732036704551,0.18634684,92610.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732036704773,0.04342893,92608.0,92595.0,0.0804]
["bitfinex","BTCUSD",1732036705001,0.21598,92601.0,92595.0,0.0804]
["bitfinex","BTCUSD",1732036705220,0.107991,92600.0,92595.0,0.0804]
["bitfinex","BTCUSD",1732036705437,0.215968,92607.0,92595.0,0.0804]
["bitfinex","BTCUSD",1732036705898,0.107992,92599.0,92591.0,0.108001]
["bitfinex","BTCUSD",1732036706107,0.21598,92601.0,92587.0,0.24096013]
["bitfinex","BTCUSD",1732036706322,0.215987,92598.0,92586.0,0.0776]
["bitfinex","BTCUSD",1732036706541,0.18634684,92599.0,92583.0,0.24096013]
["bitfinex","BTCUSD",1732036706744,0.215992,92596.0,92582.0,0.24096013]
["bitfinex","BTCUSD",1732036706948,0.108001,92592.0,92584.0,0.108009]
["bitfinex","BTCUSD",1732036707152,0.108001,92592.0,92585.0,0.108008]
["bitfinex","BTCUSD",1732036707405,0.215994,92595.0,92584.0,0.108009]
["bitfinex","BTCUSD",1732036707615,0.18634684,92599.0,92584.0,0.108009]
["bitfinex","BTCUSD",1732036707849,0.215988,92598.0,92584.0,0.108009]
["bitfinex","BTCUSD",1732036708060,0.108,92592.0,92585.0,0.108008]
["bitfinex","BTCUSD",1732036708295,0.107999,92594.0,92586.0,0.108007]
["bitfinex","BTCUSD",1732036708508,0.107998,92594.0,92586.0,0.108006]
["bitfinex","BTCUSD",1732036708915,0.215988,92598.0,92585.0,0.108008]
["bitfinex","BTCUSD",1732036708916,0.107999,92593.0,92585.0,0.216016]
["bitfinex","BTCUSD",1732036709138,0.215988,92598.0,92580.0,0.24096013]
["bitfinex","BTCUSD",1732036709139,0.18634684,92599.0,92580.0,0.129617]
["bitfinex","BTCUSD",1732036709344,0.215989,92597.0,92587.0,0.108006]
["bitfinex","BTCUSD",1732036709549,0.107998,92594.0,92587.0,0.108006]
["bitfinex","BTCUSD",1732036709797,0.04222338,92599.0,92582.0,0.129613]
["bitfinex","BTCUSD",1732036710014,0.04222338,92599.0,92594.0,0.107997]
["bitfinex","BTCUSD",1732036710236,0.107988,92603.0,92596.0,0.107995]
["bitfinex","BTCUSD",1732036710460,0.10799,92602.0,92594.0,0.107997]
["bitfinex","BTCUSD",1732036710669,0.107988,92603.0,92595.0,0.107996]
["bitfinex","BTCUSD",1732036710907,0.04313662,92604.0,92598.0,0.107992]
["bitfinex","BTCUSD",1732036711125,0.215968,92607.0,92596.0,0.188195]
["bitfinex","BTCUSD",1732036711336,0.32503055,92607.0,92596.0,0.188195]
["bitfinex","BTCUSD",1732036711545,0.107988,92603.0,92596.0,0.188195]
["bitfinex","BTCUSD",1732036711747,0.107986,92605.0,92598.0,0.107993]
["bitfinex","BTCUSD",1732036711969,0.18634684,92608.0,92598.0,0.107993]
["bitfinex","BTCUSD",1732036712256,0.215968,92606.0,92598.0,0.107993]
["bitfinex","BTCUSD",1732036712457,0.33667656,92608.0,92601.0,0.107989]
["bitfinex","BTCUSD",1732036712664,0.107983,92607.0,92600.0,0.107991]
["bitfinex","BTCUSD",1732036712882,0.04234772,92608.0,92597.0,0.129593]
["bitfinex","BTCUSD",1732036713094,0.04234772,92608.0,92601.0,0.10799]
["bitfinex","BTCUSD",1732036713302,0.107981,92609.0,92596.0,0.0802]
["bitfinex","BTCUSD",1732036713579,0.0017106,92610.0,92601.0,0.107989]
["bitfinex","BTCUSD",1732036713782,0.10772843,92608.0,92602.0,0.107988]
["bitfinex","BTCUSD",1732036713993,0.10772843,92608.0,92596.0,0.209795]
["bitfinex","BTCUSD",1732036714199,0.215961,92609.0,92601.0,0.107989]
["bitfinex","BTCUSD",1732036714378,0.107982,92608.0,92601.0,0.215978]
["bitfinex","BTCUSD",1732036714626,0.0017106,92610.0,92601.0,0.107989]
["bitfinex","BTCUSD",1732036714832,0.107982,92608.0,92601.0,0.215978]
["bitfinex","BTCUSD",1732036715039,0.107982,92608.0,92601.0,0.107989]
["bitfinex","BTCUSD",1732036715257,0.107983,92607.0,92600.0,0.10799]
["bitfinex","BTCUSD",1732036715476,0.107983,92607.0,92601.0,0.107989]
["bitfinex","BTCUSD",1732036716176,0.0017106,92610.0,92603.0,0.107987]
["bitfinex","BTCUSD",1732036716401,0.15071181,92609.0,92603.0,0.107987]
["bitfinex","BTCUSD",1732036716617,0.10798,92609.0,92604.0,0.107986]
["bitfinex","BTCUSD",1732036716849,0.0017106,92610.0,92604.0,0.107985]
["bitfinex","BTCUSD",1732036717080,0.0017106,92610.0,92609.0,0.10998]
["bitfinex","BTCUSD",1732036717751,0.04459477,92610.0,92609.0,0.10998]
["bitfinex","BTCUSD",1732036718193,0.0017106,92610.0,92609.0,0.10998]
["bitfinex","BTCUSD",1732036718412,0.0017106,92610.0,92609.0,0.19068]
["bitfinex","BTCUSD",1732036718819,0.0017106,92610.0,92609.0,0.30068]
["bitfinex","BTCUSD",1732036719022,0.0017106,92610.0,92609.0,0.29868]
["bitfinex","BTCUSD",1732036719412,0.0017106,92610.0,92609.0,0.30068]
["bitfinex","BTCUSD",1732036719626,0.0017106,92610.0,92609.0,0.29868]
["bitfinex","BTCUSD",1732036719814,0.0017106,92610.0,92609.0,0.30068]
["bitfinex","BTCUSD",1732036721571,0.0017106,92610.0,92609.0,0.29868]
["bitfinex","BTCUSD",1732036721816,0.0017106,92610.0,92609.0,0.30068]
["bitfinex","BTCUSD",1732036722056,0.0017106,92610.0,92609.0,0.40774255]
["bitfinex","BTCUSD",1732036722513,0.0017106,92610.0,92609.0,0.40974255]
["bitfinex","BTCUSD",1732036722928,0.0017106,92610.0,92609.0,0.40774255]
["bitfinex","BTCUSD",1732036723177,0.0017106,92610.0,92609.0,0.40974255]
["bitfinex","BTCUSD",1732036723351,0.0017106,92610.0,92609.0,0.40774255]
["bitfinex","BTCUSD",1732036723573,0.0017106,92610.0,92609.0,0.40974255]
["bitfinex","BTCUSD",1732036723786,0.0017106,92610.0,92609.0,0.40774255]
["bitfinex","BTCUSD",1732036724435,0.023,92640.0,92616.0,0.01]
["bitfinex","BTCUSD",1732036724582,0.107951,92634.0,92626.0,0.107959]
["bitfinex","BTCUSD",1732036724797,0.107951,92634.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732036725164,0.107947,92638.0,92615.0,0.01]
["bitfinex","BTCUSD",1732036725382,0.107955,92631.0,92623.0,0.107963]
["bitfinex","BTCUSD",1732036725588,0.107952,92634.0,92623.0,0.107963]
["bitfinex","BTCUSD",1732036725790,0.107952,92634.0,92626.0,0.10796]
["bitfinex","BTCUSD",1732036725992,0.107949,92636.0,92628.0,0.107957]
["bitfinex","BTCUSD",1732036726198,0.107949,92636.0,92623.0,0.107963]
["bitfinex","BTCUSD",1732036726199,0.107953,92633.0,92623.0,0.107963]
["bitfinex","BTCUSD",1732036726432,0.215896,92637.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732036726661,0.10795,92636.0,92629.0,0.107957]
["bitfinex","BTCUSD",1732036726861,0.107951,92635.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732036727079,0.15195208,92638.0,92631.0,0.107954]
["bitfinex","BTCUSD",1732036727289,0.04400408,92638.0,92634.0,0.107951]
["bitfinex","BTCUSD",1732036727503,0.04400408,92638.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732036727713,0.107945,92640.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732036727909,0.186151,92642.0,92620.0,0.002]
["bitfinex","BTCUSD",1732036728108,0.107944,92640.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732036728341,0.107946,92639.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732036728469,0.107945,92640.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732036728694,0.33796638,92642.0,92625.0,0.107961]
["bitfinex","BTCUSD",1732036728967,0.33796638,92642.0,92626.0,0.10796]
["bitfinex","BTCUSD",1732036729130,0.323833,92640.0,92629.0,0.107956]
["bitfinex","BTCUSD",1732036729328,0.215887,92641.0,92629.0,0.107956]
["bitfinex","BTCUSD",1732036729329,0.215891,92639.0,92629.0,0.107956]
["bitfinex","BTCUSD",1732036729543,0.215887,92641.0,92629.0,0.107956]
["bitfinex","BTCUSD",1732036729706,0.215892,92639.0,92615.0,0.01]
["bitfinex","BTCUSD",1732036729923,0.10795,92636.0,92619.0,0.129563]
["bitfinex","BTCUSD",1732036730122,0.10795,92636.0,92630.0,0.107955]
["bitfinex","BTCUSD",1732036730328,0.215894,92638.0,92624.0,0.129555]
["bitfinex","BTCUSD",1732036730498,0.10795,92635.0,92628.0,0.215914]
["bitfinex","BTCUSD",1732036730720,0.323844,92637.0,92630.0,0.107955]
["bitfinex","BTCUSD",1732036731138,0.215889,92640.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732036731401,0.107947,92638.0,92633.0,0.12518675]
["bitfinex","BTCUSD",1732036731621,0.215889,92640.0,92634.0,0.01723475]
["bitfinex","BTCUSD",1732036731838,0.107949,92636.0,92635.0,0.01723475]
["bitfinex","BTCUSD",1732036732647,0.107949,92636.0,92602.0,0.129586]
["bitfinex","BTCUSD",1732036732648,0.023,92624.0,92600.0,0.23977943]
["bitfinex","BTCUSD",1732036732819,0.107981,92609.0,92602.0,0.107988]
["bitfinex","BTCUSD",1732036733018,0.186151,92614.0,92589.0,0.10906255]
["bitfinex","BTCUSD",1732036733221,0.215963,92609.0,92589.0,0.10906255]
["bitfinex","BTCUSD",1732036733393,0.107982,92608.0,92601.0,0.107989]
["bitfinex","BTCUSD",1732036733588,0.186151,92614.0,92601.0,0.107989]
["bitfinex","BTCUSD",1732036733794,0.107977,92612.0,92605.0,0.107984]
["bitfinex","BTCUSD",1732036734506,0.22948099,92614.0,92602.0,0.129586]
["bitfinex","BTCUSD",1732036734884,0.40706055,92634.0,92610.0,0.01]
["bitfinex","BTCUSD",1732036735122,0.40706055,92634.0,92611.0,0.10906255]
["bitfinex","BTCUSD",1732036735288,0.107953,92633.0,92626.0,0.10796]
["bitfinex","BTCUSD",1732036735498,0.107953,92633.0,92611.0,0.10906255]
["bitfinex","BTCUSD",1732036735499,0.0017098,92639.0,92616.0,0.01]
["bitfinex","BTCUSD",1732036735922,0.107949,92636.0,92629.0,0.107956]
["bitfinex","BTCUSD",1732036736133,0.215894,92638.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732036736350,0.107952,92634.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732036736581,0.107961,92626.0,92619.0,0.107968]
["bitfinex","BTCUSD",1732036736778,0.0017098,92639.0,92614.0,0.1]
["bitfinex","BTCUSD",1732036737056,0.10797,92619.0,92613.0,0.107975]
["bitfinex","BTCUSD",1732036737296,0.186151,92621.0,92604.0,0.107986]
["bitfinex","BTCUSD",1732036737460,0.107977,92612.0,92606.0,0.107983]
["bitfinex","BTCUSD",1732036737689,0.107977,92612.0,92607.0,0.107982]
["bitfinex","BTCUSD",1732036737900,0.107977,92612.0,92606.0,0.107983]
["bitfinex","BTCUSD",1732036737901,0.107977,92612.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732036738335,0.215938,92619.0,92606.0,0.107983]
["bitfinex","BTCUSD",1732036738540,0.107976,92613.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732036738748,0.21594,92618.0,92606.0,0.107983]
["bitfinex","BTCUSD",1732036738749,0.023,92617.0,92606.0,0.107983]
["bitfinex","BTCUSD",1732036738955,0.107979,92611.0,92606.0,0.107983]
["bitfinex","BTCUSD",1732036739165,0.10906255,92616.0,92606.0,0.107983]
["bitfinex","BTCUSD",1732036739352,0.107979,92610.0,92606.0,0.107983]
["bitfinex","BTCUSD",1732036739558,0.10906255,92616.0,92593.0,0.129598]
["bitfinex","BTCUSD",1732036739762,0.10906255,92616.0,92598.0,0.107992]
["bitfinex","BTCUSD",1732036739763,0.215964,92608.0,92598.0,0.107992]
["bitfinex","BTCUSD",1732036739967,0.186151,92609.0,92592.0,0.0008549]
["bitfinex","BTCUSD",1732036740184,0.21595,92614.0,92607.0,0.107982]
["bitfinex","BTCUSD",1732036740413,0.04440145,92616.0,92615.0,0.107973]
["bitfinex","BTCUSD",1732036740816,0.107962,92626.0,92620.0,0.107967]
["bitfinex","BTCUSD",1732036741025,0.04443212,92622.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732036741236,0.107953,92633.0,92629.0,0.107957]
["bitfinex","BTCUSD",1732036741464,0.215886,92642.0,92610.0,0.01]
["bitfinex","BTCUSD",1732036741646,0.0432625,92637.0,92611.0,0.11]
["bitfinex","BTCUSD",1732036741855,0.107949,92636.0,92627.0,0.12955]
["bitfinex","BTCUSD",1732036742052,0.107949,92636.0,92631.0,0.107954]
["bitfinex","BTCUSD",1732036742510,0.11077235,92639.0,92631.0,0.107955]
["bitfinex","BTCUSD",1732036742511,0.107951,92635.0,92631.0,0.107955]
["bitfinex","BTCUSD",1732036742979,0.04633028,92639.0,92631.0,0.107954]
["bitfinex","BTCUSD",1732036743176,0.04633028,92639.0,92611.0,0.34993487]
["bitfinex","BTCUSD",1732036743177,0.107953,92633.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732036743609,0.323856,92634.0,92626.0,0.10796]
["bitfinex","BTCUSD",1732036743824,0.04633028,92639.0,92622.0,0.129558]
["bitfinex","BTCUSD",1732036744067,0.04633028,92639.0,92623.0,0.107963]
["bitfinex","BTCUSD",1732036744068,0.107959,92628.0,92623.0,0.107963]
["bitfinex","BTCUSD",1732036744246,0.107961,92627.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732036744457,0.107961,92627.0,92606.0,0.23993487]
["bitfinex","BTCUSD",1732036744458,0.107961,92626.0,92608.0,0.129578]
["bitfinex","BTCUSD",1732036744597,0.13206255,92633.0,92606.0,0.23993487]
["bitfinex","BTCUSD",1732036744811,0.13206255,92633.0,92600.0,0.129589]
["bitfinex","BTCUSD",1732036744812,0.13206255,92633.0,92607.0,0.01724478]
["bitfinex","BTCUSD",1732036745018,0.13206255,92633.0,92608.0,0.01724478]
["bitfinex","BTCUSD",1732036745019,0.215908,92632.0,92608.0,0.01724478]
["bitfinex","BTCUSD",1732036745193,0.238912,92630.0,92617.0,0.10797]
["bitfinex","BTCUSD",1732036745408,0.107966,92622.0,92618.0,0.01724478]
["bitfinex","BTCUSD",1732036745622,0.215926,92625.0,92614.0,0.129568]
["bitfinex","BTCUSD",1732036745850,0.10906255,92629.0,92600.0,0.24193487]
["bitfinex","BTCUSD",1732036746118,0.023,92628.0,92615.0,0.107972]
["bitfinex","BTCUSD",1732036746345,0.023,92628.0,92602.0,0.11]
["bitfinex","BTCUSD",1732036746587,0.215922,92626.0,92615.0,0.107973]
["bitfinex","BTCUSD",1732036746812,0.215922,92626.0,92616.0,0.12522716]
["bitfinex","BTCUSD",1732036746813,0.215929,92623.0,92616.0,0.12522716]
["bitfinex","BTCUSD",1732036747029,0.107977,92612.0,92598.0,0.24027427]
["bitfinex","BTCUSD",1732036747229,0.186151,92617.0,92599.0,0.14684868]
["bitfinex","BTCUSD",1732036747424,0.215947,92615.0,92604.0,0.107986]
["bitfinex","BTCUSD",1732036747637,0.023,92613.0,92592.0,0.0008549]
["bitfinex","BTCUSD",1732036747863,0.107979,92611.0,92604.0,0.107986]
["bitfinex","BTCUSD",1732036748085,0.107979,92611.0,92606.0,0.107984]
["bitfinex","BTCUSD",1732036748740,0.023,92613.0,92603.0,0.107986]
["bitfinex","BTCUSD",1732036748962,0.186151,92617.0,92596.0,0.002]
["bitfinex","BTCUSD",1732036748963,0.107972,92617.0,92596.0,0.002]
["bitfinex","BTCUSD",1732036749170,0.107972,92617.0,92612.0,0.107976]
["bitfinex","BTCUSD",1732036749611,0.107972,92617.0,92613.0,0.107975]
["bitfinex","BTCUSD",1732036749817,0.215916,92629.0,92622.0,0.107965]
["bitfinex","BTCUSD",1732036750053,0.215925,92625.0,92617.0,0.107971]
["bitfinex","BTCUSD",1732036750266,0.107963,92624.0,92619.0,0.107968]
["bitfinex","BTCUSD",1732036750520,0.215916,92629.0,92620.0,0.107967]
["bitfinex","BTCUSD",1732036750726,0.215901,92635.0,92626.0,0.107961]
["bitfinex","BTCUSD",1732036750939,0.107962,92625.0,92618.0,0.107969]
["bitfinex","BTCUSD",1732036751147,0.107961,92626.0,92617.0,0.107971]
["bitfinex","BTCUSD",1732036751365,0.215924,92625.0,92616.0,0.107972]
["bitfinex","BTCUSD",1732036751573,0.0017104,92627.0,92618.0,0.10797]
["bitfinex","BTCUSD",1732036751814,0.0017104,92627.0,92612.0,0.129571]
["bitfinex","BTCUSD",1732036752034,0.215924,92625.0,92612.0,0.107976]
["bitfinex","BTCUSD",1732036752245,0.107968,92620.0,92614.0,0.107974]
["bitfinex","BTCUSD",1732036752470,0.13206255,92624.0,92614.0,0.107974]
["bitfinex","BTCUSD",1732036752703,0.215929,92623.0,92616.0,0.107972]
["bitfinex","BTCUSD",1732036752936,0.0017104,92627.0,92605.0,0.24027427]
["bitfinex","BTCUSD",1732036753161,0.107961,92626.0,92610.0,0.129574]
["bitfinex","BTCUSD",1732036753434,0.0017104,92627.0,92618.0,0.107969]
["bitfinex","BTCUSD",1732036753656,0.0017104,92627.0,92619.0,0.107968]
["bitfinex","BTCUSD",1732036753657,0.107963,92624.0,92619.0,0.107968]
["bitfinex","BTCUSD",1732036753884,0.2176314,92627.0,92623.0,0.107963]
["bitfinex","BTCUSD",1732036753885,0.0017104,92627.0,92623.0,0.107963]
["bitfinex","BTCUSD",1732036754089,0.0017104,92627.0,92618.0,0.129563]
["bitfinex","BTCUSD",1732036754090,0.0017104,92627.0,92626.0,0.107961]
["bitfinex","BTCUSD",1732036754513,0.215898,92637.0,92626.0,0.107961]
["bitfinex","BTCUSD",1732036754514,0.023,92634.0,92626.0,0.107961]
["bitfinex","BTCUSD",1732036754720,0.107953,92633.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732036755136,0.067953,92633.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732036755342,0.107953,92633.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732036755992,0.04283747,92637.0,92636.0,0.107949]
["bitfinex","BTCUSD",1732036756198,0.04283747,92637.0,92634.0,0.107951]
["bitfinex","BTCUSD",1732036756411,0.40706055,92654.0,92638.0,0.107947]
["bitfinex","BTCUSD",1732036756623,0.215865,92651.0,92638.0,0.107947]
["bitfinex","BTCUSD",1732036756875,0.107964,92623.0,92620.0,0.24041166]
["bitfinex","BTCUSD",1732036757116,0.215938,92619.0,92608.0,0.24041166]
["bitfinex","BTCUSD",1732036757345,0.215938,92619.0,92596.0,0.2905095]
["bitfinex","BTCUSD",1732036757346,0.215938,92619.0,92604.0,0.107986]
["bitfinex","BTCUSD",1732036757590,0.10906255,92622.0,92604.0,0.107986]
["bitfinex","BTCUSD",1732036757591,0.10906255,92622.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732036757790,0.107972,92617.0,92597.0,0.24041166]
["bitfinex","BTCUSD",1732036758004,0.107971,92618.0,92607.0,0.107982]
["bitfinex","BTCUSD",1732036758427,0.023,92621.0,92614.0,0.107974]
["bitfinex","BTCUSD",1732036758645,0.01,92641.0,92598.0,0.24041166]
["bitfinex","BTCUSD",1732036758844,0.13206255,92633.0,92610.0,0.129575]
["bitfinex","BTCUSD",1732036759278,0.13206255,92633.0,92598.0,0.24041166]
["bitfinex","BTCUSD",1732036759279,0.023,92629.0,92598.0,0.24041166]
["bitfinex","BTCUSD",1732036759506,0.023,92627.0,92612.0,0.107977]
["bitfinex","BTCUSD",1732036759733,0.107963,92624.0,92612.0,0.107977]
["bitfinex","BTCUSD",1732036759982,0.32498455,92626.0,92610.0,0.107978]
["bitfinex","BTCUSD",1732036759983,0.107965,92623.0,92610.0,0.107978]
["bitfinex","BTCUSD",1732036760226,0.215929,92623.0,92604.0,0.129583]
["bitfinex","BTCUSD",1732036760440,0.107967,92621.0,92608.0,0.10798]
["bitfinex","BTCUSD",1732036760673,0.107967,92621.0,92610.0,0.107978]
["bitfinex","BTCUSD",1732036760879,0.107967,92621.0,92608.0,0.10798]
["bitfinex","BTCUSD",1732036760880,0.107965,92623.0,92611.0,0.107977]
["bitfinex","BTCUSD",1732036761099,0.107965,92623.0,92611.0,0.107978]
["bitfinex","BTCUSD",1732036761345,0.107965,92623.0,92606.0,0.12958]
["bitfinex","BTCUSD",1732036761346,0.023,92625.0,92613.0,0.107975]
["bitfinex","BTCUSD",1732036761556,0.023,92625.0,92612.0,0.0008549]
["bitfinex","BTCUSD",1732036761557,0.215926,92624.0,92612.0,0.0008549]
["bitfinex","BTCUSD",1732036761774,0.107976,92613.0,92612.0,0.0008549]
["bitfinex","BTCUSD",1732036762008,0.130976,92613.0,92612.0,0.0008549]
["bitfinex","BTCUSD",1732036762641,0.130976,92613.0,92592.0,0.0008549]
["bitfinex","BTCUSD",1732036762642,0.215945,92616.0,92594.0,0.14126656]
["bitfinex","BTCUSD",1732036762856,0.107975,92614.0,92602.0,0.107988]
["bitfinex","BTCUSD",1732036763079,0.107975,92614.0,92598.0,0.129592]
["bitfinex","BTCUSD",1732036763350,0.023,92613.0,92592.0,0.0008549]
["bitfinex","BTCUSD",1732036763557,0.023,92613.0,92598.0,0.107992]
["bitfinex","BTCUSD",1732036763558,0.10798,92610.0,92598.0,0.107992]
["bitfinex","BTCUSD",1732036763774,0.215957,92611.0,92598.0,0.107992]
["bitfinex","BTCUSD",1732036764041,0.215957,92611.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732036764274,0.107979,92611.0,92600.0,0.10799]
["bitfinex","BTCUSD",1732036764519,0.107977,92612.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732036764735,0.10798,92610.0,92598.0,0.107992]
["bitfinex","BTCUSD",1732036764938,0.10798,92610.0,92598.0,0.107993]
["bitfinex","BTCUSD",1732036765157,0.215954,92612.0,92598.0,0.107993]
["bitfinex","BTCUSD",1732036765373,0.10798,92610.0,92592.0,0.0008549]
["bitfinex","BTCUSD",1732036765577,0.107982,92608.0,92592.0,0.0008549]
["bitfinex","BTCUSD",1732036765791,0.107981,92609.0,92597.0,0.107994]
["bitfinex","BTCUSD",1732036766023,0.215957,92611.0,92597.0,0.107994]
["bitfinex","BTCUSD",1732036766247,0.107981,92609.0,92598.0,0.107992]
["bitfinex","BTCUSD",1732036766456,0.107981,92609.0,92592.0,0.1304549]
["bitfinex","BTCUSD",1732036766457,0.215964,92608.0,92592.0,0.1304549]
["bitfinex","BTCUSD",1732036766689,0.107985,92606.0,92594.0,0.107998]
["bitfinex","BTCUSD",1732036766903,0.107989,92602.0,92592.0,0.0008549]
["bitfinex","BTCUSD",1732036767136,0.10799,92602.0,92592.0,0.0008549]
["bitfinex","BTCUSD",1732036767557,0.215964,92608.0,92596.0,0.0493]
["bitfinex","BTCUSD",1732036767772,0.215966,92607.0,92598.0,0.0493]
["bitfinex","BTCUSD",1732036767998,0.186151,92609.0,92598.0,0.0493]
["bitfinex","BTCUSD",1732036768211,0.215972,92605.0,92598.0,0.0493]
["bitfinex","BTCUSD",1732036768470,0.10799,92601.0,92598.0,0.0493]
["bitfinex","BTCUSD",1732036768696,0.186151,92609.0,92598.0,0.0493]
["bitfinex","BTCUSD",1732036768697,0.10799,92602.0,92598.0,0.0493]
["bitfinex","BTCUSD",1732036768910,0.215975,92604.0,92598.0,0.0493]
["bitfinex","BTCUSD",1732036769135,0.107992,92599.0,92598.0,0.0493]
["bitfinex","BTCUSD",1732036769357,0.21599,92597.0,92593.0,0.0008552]
["bitfinex","BTCUSD",1732036769590,0.023,92595.0,92593.0,0.0008552]
["bitfinex","BTCUSD",1732036769817,0.130998,92594.0,92593.0,0.0008552]
["bitfinex","BTCUSD",1732036770266,0.24006055,92594.0,92593.0,0.0008552]
["bitfinex","BTCUSD",1732036770492,0.130998,92594.0,92593.0,0.0008552]
["bitfinex","BTCUSD",1732036771795,0.023,92595.0,92593.0,0.0008552]
["bitfinex","BTCUSD",1732036772010,0.42706055,92612.0,92601.0,0.0771]
["bitfinex","BTCUSD",1732036772011,0.40706055,92612.0,92601.0,0.0771]
["bitfinex","BTCUSD",1732036772233,0.51503755,92612.0,92602.0,0.156288]
["bitfinex","BTCUSD",1732036772472,0.107978,92611.0,92602.0,0.0483]
["bitfinex","BTCUSD",1732036772704,0.40706055,92612.0,92602.0,0.0483]
["bitfinex","BTCUSD",1732036772911,0.45169677,92612.0,92602.0,0.0483]
["bitfinex","BTCUSD",1732036773120,0.107979,92610.0,92602.0,0.0483]
["bitfinex","BTCUSD",1732036773841,0.023,92611.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732036774513,0.023,92611.0,92602.0,0.0483]
["bitfinex","BTCUSD",1732036774514,0.215961,92609.0,92602.0,0.0483]
["bitfinex","BTCUSD",1732036774766,0.186151,92610.0,92602.0,0.0483]
["bitfinex","BTCUSD",1732036774767,0.107984,92607.0,92602.0,0.0483]
["bitfinex","BTCUSD",1732036774994,0.215964,92608.0,92602.0,0.0483]
["bitfinex","BTCUSD",1732036775219,0.107984,92606.0,92602.0,0.0483]
["bitfinex","BTCUSD",1732036775451,0.186151,92610.0,92602.0,0.0483]
["bitfinex","BTCUSD",1732036775680,0.04463622,92612.0,92611.0,0.153678]
["bitfinex","BTCUSD",1732036776118,0.023,92618.0,92613.0,0.107975]
["bitfinex","BTCUSD",1732036776538,0.023,92618.0,92611.0,0.0457]
["bitfinex","BTCUSD",1732036776764,0.107972,92617.0,92611.0,0.153678]
["bitfinex","BTCUSD",1732036776974,0.023,92618.0,92611.0,0.0457]
["bitfinex","BTCUSD",1732036777185,0.215943,92617.0,92611.0,0.0457]
["bitfinex","BTCUSD",1732036777410,0.107973,92616.0,92611.0,0.153677]
["bitfinex","BTCUSD",1732036778211,0.023,92618.0,92617.0,0.107971]
["bitfinex","BTCUSD",1732036778455,0.023,92624.0,92618.0,0.107969]
["bitfinex","BTCUSD",1732036778649,0.023,92622.0,92615.0,0.140365]
["bitfinex","BTCUSD",1732036778854,0.10797,92619.0,92613.0,0.107975]
["bitfinex","BTCUSD",1732036779101,0.238938,92620.0,92612.0,0.14037]
["bitfinex","BTCUSD",1732036779317,0.107971,92618.0,92613.0,0.107975]
["bitfinex","BTCUSD",1732036779535,0.238938,92620.0,92611.0,0.0457]
["bitfinex","BTCUSD",1732036779536,0.107972,92617.0,92612.0,0.107977]
["bitfinex","BTCUSD",1732036779740,0.130969,92620.0,92614.0,0.107974]
["bitfinex","BTCUSD",1732036780136,0.023,92620.0,92611.0,0.0457]
["bitfinex","BTCUSD",1732036780351,0.04368539,92627.0,92614.0,0.140367]
["bitfinex","BTCUSD",1732036780352,0.023,92626.0,92614.0,0.140367]
["bitfinex","BTCUSD",1732036780585,0.13206255,92626.0,92624.0,0.107962]
["bitfinex","BTCUSD",1732036780792,0.13206255,92626.0,92623.0,0.107963]
["bitfinex","BTCUSD",1732036781002,0.24002355,92626.0,92621.0,0.107965]
["bitfinex","BTCUSD",1732036781180,0.13206255,92626.0,92622.0,0.107965]
["bitfinex","BTCUSD",1732036781460,0.12523505,92624.0,92616.0,0.32202581]
["bitfinex","BTCUSD",1732036781692,0.12523505,92624.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732036781918,0.12523505,92624.0,92618.0,0.140361]
["bitfinex","BTCUSD",1732036781919,0.12523505,92624.0,92619.0,0.107968]
["bitfinex","BTCUSD",1732036782130,0.12523505,92624.0,92616.0,0.32202581]
["bitfinex","BTCUSD",1732036782620,0.12523505,92624.0,92617.0,0.107971]
["bitfinex","BTCUSD",1732036782828,0.12523505,92624.0,92616.0,0.0814]
["bitfinex","BTCUSD",1732036782829,0.107965,92623.0,92618.0,0.10797]
["bitfinex","BTCUSD",1732036783033,0.107966,92622.0,92616.0,0.189371]
["bitfinex","BTCUSD",1732036783212,0.107966,92622.0,92617.0,0.107971]
["bitfinex","BTCUSD",1732036784064,0.107967,92621.0,92616.0,0.189371]
["bitfinex","BTCUSD",1732036784279,0.107968,92620.0,92616.0,0.0814]
["bitfinex","BTCUSD",1732036784483,0.215933,92621.0,92616.0,0.0814]
["bitfinex","BTCUSD",1732036784629,0.107967,92621.0,92616.0,0.189372]
["bitfinex","BTCUSD",1732036785017,0.107967,92621.0,92617.0,0.0008549]
["bitfinex","BTCUSD",1732036785221,0.107968,92620.0,92617.0,0.0008549]
["bitfinex","BTCUSD",1732036786265,0.13097,92618.0,92617.0,0.0008549]
["bitfinex","BTCUSD",1732036786624,0.24003255,92618.0,92617.0,0.0008549]
["bitfinex","BTCUSD",1732036787300,0.107976,92613.0,92610.0,0.07580931]
["bitfinex","BTCUSD",1732036787509,0.215947,92616.0,92610.0,0.07580931]
["bitfinex","BTCUSD",1732036787510,0.023,92611.0,92610.0,0.07580931]
["bitfinex","BTCUSD",1732036787794,0.130978,92611.0,92610.0,0.07580931]
["bitfinex","BTCUSD",1732036788869,0.023,92604.0,92600.0,0.24036649]
["bitfinex","BTCUSD",1732036789069,0.023,92604.0,92591.0,0.0456]
["bitfinex","BTCUSD",1732036789070,0.18622046,92601.0,92596.0,0.24036649]
["bitfinex","BTCUSD",1732036789283,0.18622046,92601.0,92591.0,0.0456]
["bitfinex","BTCUSD",1732036789284,0.323974,92600.0,92594.0,0.24036649]
["bitfinex","BTCUSD",1732036789453,0.215985,92599.0,92594.0,0.24036649]
["bitfinex","BTCUSD",1732036789662,0.107996,92596.0,92594.0,0.24036649]
["bitfinex","BTCUSD",1732036789881,0.107998,92594.0,92587.0,0.24122169]
["bitfinex","BTCUSD",1732036790565,0.107998,92594.0,92587.0,0.0008552]
["bitfinex","BTCUSD",1732036790566,0.24006055,92594.0,92587.0,0.0008552]
["bitfinex","BTCUSD",1732036790768,0.216015,92586.0,92573.0,0.0823]
["bitfinex","BTCUSD",1732036790976,0.108014,92580.0,92573.0,0.0823]
["bitfinex","BTCUSD",1732036791204,0.10906255,92586.0,92573.0,0.0823]
["bitfinex","BTCUSD",1732036791417,0.023,92585.0,92579.0,0.108015]
["bitfinex","BTCUSD",1732036791617,0.18622046,92588.0,92573.0,0.0823]
["bitfinex","BTCUSD",1732036791839,0.18622046,92588.0,92562.0,0.129642]
["bitfinex","BTCUSD",1732036791840,0.18622046,92588.0,92586.0,0.0823]
["bitfinex","BTCUSD",1732036792051,0.04323839,92594.0,92592.0,0.108]
["bitfinex","BTCUSD",1732036792268,0.04323839,92594.0,92587.0,0.0456]
["bitfinex","BTCUSD",1732036792469,0.108005,92588.0,92587.0,0.0456]
["bitfinex","BTCUSD",1732036792670,0.108006,92588.0,92586.0,0.0823]
["bitfinex","BTCUSD",1732036792908,0.10906255,92593.0,92586.0,0.0823]
["bitfinex","BTCUSD",1732036793109,0.108006,92587.0,92586.0,0.0823]
["bitfinex","BTCUSD",1732036793323,0.108006,92587.0,92580.0,0.1213]
["bitfinex","BTCUSD",1732036793324,0.18622046,92587.0,92580.0,0.1213]
["bitfinex","BTCUSD",1732036793750,0.29422746,92587.0,92580.0,0.1213]
["bitfinex","BTCUSD",1732036794918,0.18622046,92587.0,92580.0,0.1213]
["bitfinex","BTCUSD",1732036795602,0.22927682,92587.0,92580.0,0.1213]
["bitfinex","BTCUSD",1732036795812,0.33728382,92587.0,92580.0,0.1213]
["bitfinex","BTCUSD",1732036796040,0.22927682,92587.0,92580.0,0.1213]
["bitfinex","BTCUSD",1732036796282,0.22927682,92587.0,92580.0,0.1221553]
["bitfinex","BTCUSD",1732036797855,0.33728382,92587.0,92580.0,0.1221553]
["bitfinex","BTCUSD",1732036798494,0.10801,92584.0,92580.0,0.1221553]
["bitfinex","BTCUSD",1732036798705,0.108008,92586.0,92580.0,0.1221553]
["bitfinex","BTCUSD",1732036799153,0.22927682,92587.0,92580.0,0.1221553]
["bitfinex","BTCUSD",1732036799566,0.14027682,92587.0,92580.0,0.1221553]
["bitfinex","BTCUSD",1732036799702,0.24828282,92587.0,92580.0,0.1221553]
["bitfinex","BTCUSD",1732036800121,0.14027682,92587.0,92580.0,0.1221553]
["bitfinex","BTCUSD",1732036801389,0.108009,92585.0,92580.0,0.1221553]
["bitfinex","BTCUSD",1732036801739,0.14027682,92587.0,92580.0,0.1221553]
["bitfinex","BTCUSD",1732036801944,0.14027682,92587.0,92581.0,0.108012]
["bitfinex","BTCUSD",1732036802147,0.04305636,92587.0,92586.0,0.108007]
["bitfinex","BTCUSD",1732036802380,0.04305636,92587.0,92586.0,0.235507]
["bitfinex","BTCUSD",1732036802601,0.40706055,92616.0,92593.0,0.189399]
["bitfinex","BTCUSD",1732036802817,0.04477566,92594.0,92593.0,0.235499]
["bitfinex","BTCUSD",1732036803095,0.0017106,92594.0,92593.0,0.235499]
["bitfinex","BTCUSD",1732036803330,0.0007106,92594.0,92593.0,0.235499]
["bitfinex","BTCUSD",1732036804543,0.04459524,92594.0,92593.0,0.235499]
["bitfinex","BTCUSD",1732036808236,0.04459524,92594.0,92593.0,0.47586401]
["bitfinex","BTCUSD",1732036808448,0.0007106,92594.0,92593.0,0.47671911]
["bitfinex","BTCUSD",1732036808648,0.0007106,92594.0,92593.0,0.2363541]
["bitfinex","BTCUSD",1732036809844,0.0007106,92594.0,92593.0,0.35541665]
["bitfinex","BTCUSD",1732036810045,0.0007106,92594.0,92593.0,0.46541665]
["bitfinex","BTCUSD",1732036810245,0.0007106,92594.0,92593.0,0.46741665]
["bitfinex","BTCUSD",1732036810445,0.0007106,92594.0,92593.0,0.36741665]
["bitfinex","BTCUSD",1732036812128,0.0007106,92594.0,92593.0,0.79315402]
["bitfinex","BTCUSD",1732036812269,0.0007106,92594.0,92593.0,0.36741665]
["bitfinex","BTCUSD",1732036812469,0.0007106,92594.0,92593.0,0.79281822]
["bitfinex","BTCUSD",1732036812689,0.0007106,92594.0,92593.0,0.36741665]
["bitfinex","BTCUSD",1732036813320,0.0007106,92594.0,92593.0,0.35741665]
["bitfinex","BTCUSD",1732036813531,0.0007106,92594.0,92593.0,0.36741665]
["bitfinex","BTCUSD",1732036814153,0.0007106,92594.0,92593.0,0.36541665]
["bitfinex","BTCUSD",1732036814372,0.023,92628.0,92598.0,0.0473]
["bitfinex","BTCUSD",1732036814592,0.023,92628.0,92597.0,0.01]
["bitfinex","BTCUSD",1732036814593,0.023,92628.0,92608.0,0.0473]
["bitfinex","BTCUSD",1732036814849,0.10906255,92631.0,92608.0,0.0473]
["bitfinex","BTCUSD",1732036814850,0.14454524,92632.0,92608.0,0.0473]
["bitfinex","BTCUSD",1732036815057,0.04454524,92632.0,92623.0,0.140353]
["bitfinex","BTCUSD",1732036815422,0.12699744,92633.0,92624.0,0.107962]
["bitfinex","BTCUSD",1732036815619,0.12672594,92633.0,92626.0,0.10796]
["bitfinex","BTCUSD",1732036815822,0.12672594,92633.0,92624.0,0.107962]
["bitfinex","BTCUSD",1732036816043,0.12672594,92633.0,92623.0,0.140353]
["bitfinex","BTCUSD",1732036816258,0.0014383,92633.0,92622.0,0.0756]
["bitfinex","BTCUSD",1732036816461,0.0014383,92633.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732036816462,0.04630338,92633.0,92632.0,0.107954]
["bitfinex","BTCUSD",1732036816791,0.0014383,92633.0,92630.0,0.107955]
["bitfinex","BTCUSD",1732036816912,0.0014383,92633.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732036817145,0.0014383,92633.0,92630.0,0.107956]
["bitfinex","BTCUSD",1732036817353,0.0014383,92633.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732036817550,0.0014383,92633.0,92627.0,0.107959]
["bitfinex","BTCUSD",1732036817751,0.0014383,92633.0,92625.0,0.107961]
["bitfinex","BTCUSD",1732036817951,0.0449537,92633.0,92624.0,0.140351]
["bitfinex","BTCUSD",1732036818305,0.0449537,92633.0,92626.0,0.107959]
["bitfinex","BTCUSD",1732036818306,0.0014383,92633.0,92626.0,0.107959]
["bitfinex","BTCUSD",1732036818713,0.0014383,92633.0,92624.0,0.140351]
["bitfinex","BTCUSD",1732036819097,0.0014383,92633.0,92624.0,0.107962]
["bitfinex","BTCUSD",1732036819521,0.04469084,92633.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732036819711,0.04469084,92633.0,92630.0,0.107956]
["bitfinex","BTCUSD",1732036819914,0.0014383,92633.0,92622.0,0.0756]
["bitfinex","BTCUSD",1732036820153,0.0014383,92633.0,92624.0,0.140352]
["bitfinex","BTCUSD",1732036820377,0.0459394,92633.0,92630.0,0.107955]
["bitfinex","BTCUSD",1732036820572,0.0014383,92633.0,92625.0,0.14035]
["bitfinex","BTCUSD",1732036820807,0.0014383,92633.0,92622.0,0.0756]
["bitfinex","BTCUSD",1732036821269,0.0014383,92633.0,92628.0,0.107957]
["bitfinex","BTCUSD",1732036821477,0.0014383,92633.0,92623.0,0.140353]
["bitfinex","BTCUSD",1732036821684,0.12672594,92633.0,92622.0,0.0756]
["bitfinex","BTCUSD",1732036821897,0.107961,92626.0,92616.0,0.0789]
["bitfinex","BTCUSD",1732036822100,0.107961,92626.0,92611.0,0.049]
["bitfinex","BTCUSD",1732036822101,0.215924,92625.0,92611.0,0.156977]
["bitfinex","BTCUSD",1732036822311,0.107965,92623.0,92611.0,0.156977]
["bitfinex","BTCUSD",1732036822515,0.107965,92623.0,92611.0,0.049]
["bitfinex","BTCUSD",1732036822721,0.238924,92625.0,92611.0,0.049]
["bitfinex","BTCUSD",1732036822950,0.13206255,92625.0,92610.0,0.0789]
["bitfinex","BTCUSD",1732036823199,0.12528764,92619.0,92610.0,0.0789]
["bitfinex","BTCUSD",1732036823429,0.12528764,92619.0,92605.0,0.140381]
["bitfinex","BTCUSD",1732036823682,0.12528764,92619.0,92604.0,0.0823]
["bitfinex","BTCUSD",1732036823683,0.21594,92618.0,92604.0,0.0823]
["bitfinex","BTCUSD",1732036823883,0.12528764,92619.0,92604.0,0.0823]
["bitfinex","BTCUSD",1732036824109,0.12528764,92619.0,92605.0,0.140381]
["bitfinex","BTCUSD",1732036824323,0.215931,92622.0,92604.0,0.0823]
["bitfinex","BTCUSD",1732036824324,0.12528764,92612.0,92604.0,0.0823]
["bitfinex","BTCUSD",1732036824557,0.12528764,92612.0,92593.0,0.0502551]
["bitfinex","BTCUSD",1732036824782,0.107979,92611.0,92594.0,0.140397]
["bitfinex","BTCUSD",1732036825012,0.107979,92611.0,92599.0,0.107991]
["bitfinex","BTCUSD",1732036825220,0.12528764,92612.0,92600.0,0.107991]
["bitfinex","BTCUSD",1732036825433,0.107979,92610.0,92600.0,0.107991]
["bitfinex","BTCUSD",1732036826084,0.107979,92610.0,92598.0,0.107992]
["bitfinex","BTCUSD",1732036826321,0.107979,92610.0,92595.0,0.140396]
["bitfinex","BTCUSD",1732036826322,0.323935,92611.0,92595.0,0.140396]
["bitfinex","BTCUSD",1732036826531,0.10798,92610.0,92599.0,0.107991]
["bitfinex","BTCUSD",1732036826724,0.10798,92610.0,92600.0,0.107991]
["bitfinex","BTCUSD",1732036827340,0.27760051,92612.0,92601.0,0.107989]
["bitfinex","BTCUSD",1732036827700,0.16962351,92612.0,92601.0,0.107989]
["bitfinex","BTCUSD",1732036827898,0.27760051,92612.0,92601.0,0.10799]
["bitfinex","BTCUSD",1732036828097,0.107979,92611.0,92601.0,0.10799]
["bitfinex","BTCUSD",1732036828329,0.16962351,92612.0,92601.0,0.10799]
["bitfinex","BTCUSD",1732036828529,0.27760051,92612.0,92602.0,0.107988]
["bitfinex","BTCUSD",1732036828874,0.16962351,92612.0,92594.0,0.076]
["bitfinex","BTCUSD",1732036829077,0.27760151,92612.0,92595.0,0.140396]
["bitfinex","BTCUSD",1732036829276,0.27760151,92612.0,92600.0,0.10799]
["bitfinex","BTCUSD",1732036829604,0.27760151,92612.0,92601.0,0.107989]
["bitfinex","BTCUSD",1732036829605,0.15231387,92612.0,92601.0,0.107989]
["bitfinex","BTCUSD",1732036829825,0.04433587,92612.0,92601.0,0.107989]
["bitfinex","BTCUSD",1732036830052,0.15231287,92612.0,92601.0,0.107989]
["bitfinex","BTCUSD",1732036830257,0.107978,92611.0,92601.0,0.107989]
["bitfinex","BTCUSD",1732036831185,0.12528764,92613.0,92605.0,0.107984]
["bitfinex","BTCUSD",1732036831398,0.12528764,92613.0,92595.0,0.140396]
["bitfinex","BTCUSD",1732036831609,0.12528764,92613.0,92594.0,0.076]
["bitfinex","BTCUSD",1732036831610,0.12528764,92613.0,92606.0,0.00231412]
["bitfinex","BTCUSD",1732036831800,0.12528764,92607.0,92600.0,0.10799]
["bitfinex","BTCUSD",1732036832002,0.12528764,92607.0,92593.0,0.0502551]
["bitfinex","BTCUSD",1732036832221,0.12528764,92597.0,92593.0,0.0008551]
["bitfinex","BTCUSD",1732036832431,0.107998,92594.0,92593.0,0.0008551]
["bitfinex","BTCUSD",1732036832659,0.24006055,92594.0,92593.0,0.0008551]
["bitfinex","BTCUSD",1732036833303,0.108013,92581.0,92567.0,0.0008569]
["bitfinex","BTCUSD",1732036833507,0.108013,92581.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732036833508,0.23330064,92581.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732036833679,0.23330064,92581.0,92567.0,0.0008569]
["bitfinex","BTCUSD",1732036833882,0.23330064,92581.0,92570.0,0.108025]
["bitfinex","BTCUSD",1732036834088,0.23330064,92581.0,92570.0,0.108026]
["bitfinex","BTCUSD",1732036834511,0.12528764,92581.0,92571.0,0.108024]
["bitfinex","BTCUSD",1732036834708,0.23330064,92581.0,92568.0,0.140436]
["bitfinex","BTCUSD",1732036834949,0.23330064,92581.0,92567.0,0.0008569]
["bitfinex","BTCUSD",1732036834950,0.27686868,92581.0,92567.0,0.0008569]
["bitfinex","BTCUSD",1732036835183,0.27686868,92581.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732036835663,0.27686868,92581.0,92569.0,0.108027]
["bitfinex","BTCUSD",1732036836096,0.27686868,92581.0,92567.0,0.1088859]
["bitfinex","BTCUSD",1732036836310,0.27686868,92581.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732036836509,0.16885568,92581.0,92571.0,0.108024]
["bitfinex","BTCUSD",1732036836987,0.27686868,92581.0,92568.0,0.108027]
["bitfinex","BTCUSD",1732036837188,0.27686868,92581.0,92570.0,0.108025]
["bitfinex","BTCUSD",1732036837390,0.27686868,92581.0,92570.0,0.108026]
["bitfinex","BTCUSD",1732036837593,0.16885568,92581.0,92568.0,0.108027]
["bitfinex","BTCUSD",1732036838223,0.16885568,92581.0,92567.0,0.0008569]
["bitfinex","BTCUSD",1732036838224,0.95723123,92581.0,92567.0,0.0008569]
["bitfinex","BTCUSD",1732036839908,0.108028,92568.0,92567.0,0.0008569]
["bitfinex","BTCUSD",1732036840113,0.108028,92568.0,92557.0,0.0008575]
["bitfinex","BTCUSD",1732036840114,0.131036,92561.0,92557.0,0.0008575]
["bitfinex","BTCUSD",1732036840330,0.108046,92553.0,92537.0,0.0796]
["bitfinex","BTCUSD",1732036840560,0.231047,92552.0,92534.0,0.0008561]
["bitfinex","BTCUSD",1732036840784,0.108067,92535.0,92534.0,0.0008561]
["bitfinex","BTCUSD",1732036841255,0.12528764,92537.0,92534.0,0.0008561]
["bitfinex","BTCUSD",1732036841892,0.12528764,92537.0,92535.0,0.00253605]
["bitfinex","BTCUSD",1732036842105,0.12528764,92537.0,92534.0,0.0008561]
["bitfinex","BTCUSD",1732036842318,0.12528764,92537.0,92536.0,0.00253558]
["bitfinex","BTCUSD",1732036842548,0.12528764,92537.0,92535.0,0.00253605]
["bitfinex","BTCUSD",1732036842772,0.5483,92545.0,92534.0,0.0008561]
["bitfinex","BTCUSD",1732036842980,0.5483,92545.0,92544.0,0.108056]
["bitfinex","BTCUSD",1732036843203,0.5483,92545.0,92538.0,0.140481]
["bitfinex","BTCUSD",1732036843442,0.12528764,92539.0,92534.0,0.0008561]
["bitfinex","BTCUSD",1732036844730,0.108067,92535.0,92534.0,0.0008561]
["bitfinex","BTCUSD",1732036844940,0.131067,92535.0,92534.0,0.0008561]
["bitfinex","BTCUSD",1732036846058,0.131067,92535.0,92497.0,0.06061744]
["bitfinex","BTCUSD",1732036846059,0.108085,92519.0,92511.0,0.0004]
["bitfinex","BTCUSD",1732036846244,0.25637264,92519.0,92511.0,0.0004]
["bitfinex","BTCUSD",1732036847241,1.01373519,92519.0,92518.0,1e-08]
["bitfinex","BTCUSD",1732036847530,0.131094,92512.0,92511.0,0.00036001]
["bitfinex","BTCUSD",1732036847693,0.69658764,92512.0,92511.0,0.00036001]
["bitfinex","BTCUSD",1732036848109,0.67358764,92512.0,92511.0,0.00036001]
["bitfinex","BTCUSD",1732036849293,0.80468164,92512.0,92511.0,0.00036001]
["bitfinex","BTCUSD",1732036849494,0.69658764,92512.0,92511.0,0.00036001]
["bitfinex","BTCUSD",1732036849704,0.69658764,92512.0,92511.0,0.00302672]
["bitfinex","BTCUSD",1732036849705,0.67358764,92512.0,92511.0,0.00302672]
["bitfinex","BTCUSD",1732036850139,0.78168164,92512.0,92511.0,0.00302672]
["bitfinex","BTCUSD",1732036850343,0.91374419,92512.0,92511.0,0.00302672]
["bitfinex","BTCUSD",1732036850549,0.67358764,92512.0,92511.0,0.00036001]
["bitfinex","BTCUSD",1732036852035,0.12528764,92512.0,92511.0,0.00036001]
["bitfinex","BTCUSD",1732036852241,0.23338164,92512.0,92511.0,0.00036001]
["bitfinex","BTCUSD",1732036852466,0.12528764,92512.0,92511.0,0.00036001]
["bitfinex","BTCUSD",1732036853950,0.12528764,92512.0,92511.0,0.00029926]
["bitfinex","BTCUSD",1732036854717,0.5483,92518.0,92511.0,0.10839426]
["bitfinex","BTCUSD",1732036854954,0.1,92517.0,92514.0,0.10809]
["bitfinex","BTCUSD",1732036855306,0.1,92517.0,92514.0,0.108091]
["bitfinex","BTCUSD",1732036855508,0.1,92517.0,92515.0,0.00268997]
["bitfinex","BTCUSD",1732036855836,0.1,92518.0,92512.0,0.108094]
["bitfinex","BTCUSD",1732036856044,0.1,92518.0,92516.0,0.0026895]
["bitfinex","BTCUSD",1732036856269,0.1,92518.0,92511.0,0.00029926]
["bitfinex","BTCUSD",1732036856475,0.1,92518.0,92516.0,0.102849]
["bitfinex","BTCUSD",1732036856727,0.2772926,92519.0,92513.0,0.108091]
["bitfinex","BTCUSD",1732036856898,0.001711,92517.0,92511.0,0.00115476]
["bitfinex","BTCUSD",1732036857112,0.001711,92517.0,92514.0,0.00269137]
["bitfinex","BTCUSD",1732036857359,0.001711,92517.0,92513.0,0.108092]
["bitfinex","BTCUSD",1732036857683,0.001711,92517.0,92514.0,0.00269043]
["bitfinex","BTCUSD",1732036858362,0.001711,92517.0,92513.0,0.108092]
["bitfinex","BTCUSD",1732036858506,0.001711,92517.0,92515.0,0.00268997]
["bitfinex","BTCUSD",1732036858761,0.12528764,92516.0,92514.0,0.11078143]
["bitfinex","BTCUSD",1732036859045,0.12528764,92516.0,92513.0,0.108092]
["bitfinex","BTCUSD",1732036859489,0.03628764,92516.0,92511.0,0.14167676]
["bitfinex","BTCUSD",1732036859706,0.03628764,92516.0,92514.0,0.108091]
["bitfinex","BTCUSD",1732036860100,0.03628764,92516.0,92511.0,0.00115476]
["bitfinex","BTCUSD",1732036860723,0.03628764,92516.0,92512.0,0.108093]
["bitfinex","BTCUSD",1732036860932,0.14437764,92516.0,92511.0,0.00115476]
["bitfinex","BTCUSD",1732036861059,0.10809,92515.0,92511.0,0.00115476]
["bitfinex","BTCUSD",1732036861286,0.108093,92513.0,92511.0,0.00115476]
["bitfinex","BTCUSD",1732036861597,0.131094,92512.0,92511.0,0.00115476]
["bitfinex","BTCUSD",1732036861991,0.24015655,92512.0,92511.0,0.00115476]
["bitfinex","BTCUSD",1732036862583,0.36544419,92512.0,92511.0,0.00115476]
["bitfinex","BTCUSD",1732036862900,0.24015655,92512.0,92511.0,0.00115476]
["bitfinex","BTCUSD",1732036863268,0.36544419,92512.0,92511.0,0.00115476]
["bitfinex","BTCUSD",1732036863502,0.108103,92504.0,92503.0,0.00680461]
["bitfinex","BTCUSD",1732036863708,0.36545319,92504.0,92503.0,0.00680461]
["bitfinex","BTCUSD",1732036864103,0.91375319,92504.0,92503.0,0.00680461]
["bitfinex","BTCUSD",1732036865844,0.95702206,92504.0,92503.0,0.00680461]
["bitfinex","BTCUSD",1732036866500,0.73985651,92504.0,92503.0,0.00680461]
["bitfinex","BTCUSD",1732036866704,0.73985651,92504.0,92503.0,0.00928995]
["bitfinex","BTCUSD",1732036867109,0.16855651,92504.0,92503.0,0.00928995]
["bitfinex","BTCUSD",1732036867340,0.16855651,92504.0,92503.0,0.11739395]
["bitfinex","BTCUSD",1732036867762,0.04326887,92504.0,92503.0,0.11739395]
["bitfinex","BTCUSD",1732036868037,0.04326887,92504.0,92503.0,0.00928995]
["bitfinex","BTCUSD",1732036868298,0.131097,92509.0,92504.0,0.108102]
["bitfinex","BTCUSD",1732036868501,0.108098,92508.0,92503.0,0.00766001]
["bitfinex","BTCUSD",1732036868703,0.12528764,92505.0,92503.0,0.00766001]
["bitfinex","BTCUSD",1732036868913,0.12528764,92505.0,92494.0,0.0469]
["bitfinex","BTCUSD",1732036869162,0.12528764,92498.0,92489.0,0.140556]
["bitfinex","BTCUSD",1732036869370,0.108111,92497.0,92491.0,0.108518]
["bitfinex","BTCUSD",1732036869551,0.10098687,92498.0,92491.0,0.0004]
["bitfinex","BTCUSD",1732036869789,0.10098687,92498.0,92493.0,0.108116]
["bitfinex","BTCUSD",1732036870240,0.5483,92503.0,92492.0,0.140552]
["bitfinex","BTCUSD",1732036870502,0.5483,92503.0,92502.0,0.108105]
["bitfinex","BTCUSD",1732036870705,0.5483,92503.0,92502.0,0.237105]
["bitfinex","BTCUSD",1732036870930,0.5483,92503.0,92502.0,0.23960723]
["bitfinex","BTCUSD",1732036871169,0.59150304,92503.0,92502.0,0.23960723]
["bitfinex","BTCUSD",1732036872078,0.5483,92503.0,92502.0,0.23960723]
["bitfinex","BTCUSD",1732036873168,0.04401464,92504.0,92502.0,0.23960723]
["bitfinex","BTCUSD",1732036873169,0.04401464,92504.0,92503.0,0.108104]
["bitfinex","BTCUSD",1732036873606,0.0017108,92516.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732036874090,0.15358193,92516.0,92515.0,0.00271064]
["bitfinex","BTCUSD",1732036874316,0.0017108,92516.0,92502.0,0.0485]
["bitfinex","BTCUSD",1732036874551,0.12528764,92514.0,92502.0,0.0485]
["bitfinex","BTCUSD",1732036874786,0.12528764,92514.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732036875001,0.12528764,92514.0,92504.0,0.140534]
["bitfinex","BTCUSD",1732036875216,0.12528764,92514.0,92504.0,0.108102]
["bitfinex","BTCUSD",1732036875217,0.108094,92512.0,92504.0,0.108102]
["bitfinex","BTCUSD",1732036875423,0.12528764,92514.0,92506.0,0.1081]
["bitfinex","BTCUSD",1732036875634,0.12528764,92514.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732036875852,0.12528764,92514.0,92503.0,0.140535]
["bitfinex","BTCUSD",1732036876061,0.108094,92512.0,92505.0,0.108101]
["bitfinex","BTCUSD",1732036876270,0.12528764,92514.0,92505.0,0.108101]
["bitfinex","BTCUSD",1732036876491,0.12528764,92514.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732036876734,0.17005684,92514.0,92508.0,0.108097]
["bitfinex","BTCUSD",1732036876962,0.0447692,92514.0,92503.0,0.140535]
["bitfinex","BTCUSD",1732036877188,0.0447692,92514.0,92506.0,0.1081]
["bitfinex","BTCUSD",1732036877405,0.023,92506.0,92495.0,0.108113]
["bitfinex","BTCUSD",1732036877687,0.023,92506.0,92481.0,0.002]
["bitfinex","BTCUSD",1732036877688,0.12528764,92495.0,92478.0,0.049]
["bitfinex","BTCUSD",1732036877916,0.108117,92492.0,92478.0,0.189572]
["bitfinex","BTCUSD",1732036878129,0.12528764,92495.0,92482.0,0.140567]
["bitfinex","BTCUSD",1732036878328,0.23340164,92495.0,92487.0,0.108977]
["bitfinex","BTCUSD",1732036878763,0.12528764,92495.0,92487.0,0.000855]
["bitfinex","BTCUSD",1732036878973,0.108117,92492.0,92487.0,0.000855]
["bitfinex","BTCUSD",1732036879414,0.131117,92492.0,92487.0,0.000855]
["bitfinex","BTCUSD",1732036879642,0.21623,92494.0,92487.0,0.000855]
["bitfinex","BTCUSD",1732036879643,0.023,92494.0,92487.0,0.000855]
["bitfinex","BTCUSD",1732036880096,0.131117,92492.0,92487.0,0.000855]
["bitfinex","BTCUSD",1732036880784,0.131117,92492.0,92491.0,0.0012554]
["bitfinex","BTCUSD",1732036881202,0.023,92494.0,92491.0,0.0012554]
["bitfinex","BTCUSD",1732036881438,0.06759659,92494.0,92491.0,0.0012554]
["bitfinex","BTCUSD",1732036881641,0.023,92494.0,92491.0,0.0012554]
["bitfinex","BTCUSD",1732036881866,0.108116,92493.0,92491.0,0.0012554]
["bitfinex","BTCUSD",1732036882306,0.023,92494.0,92491.0,0.0012554]
["bitfinex","BTCUSD",1732036882516,0.023,92492.0,92491.0,0.0012554]
["bitfinex","BTCUSD",1732036882738,0.023,92494.0,92491.0,0.0012554]
["bitfinex","BTCUSD",1732036882949,0.131115,92494.0,92491.0,0.0012554]
["bitfinex","BTCUSD",1732036883182,0.023,92494.0,92491.0,0.0012554]
["bitfinex","BTCUSD",1732036883849,0.131115,92494.0,92491.0,0.0012554]
["bitfinex","BTCUSD",1732036884349,0.023,92494.0,92491.0,0.1418074]
["bitfinex","BTCUSD",1732036884557,0.04337705,92495.0,92494.0,0.108115]
["bitfinex","BTCUSD",1732036884977,0.12528764,92503.0,92494.0,0.00262786]
["bitfinex","BTCUSD",1732036885201,0.12528764,92503.0,92498.0,0.108109]
["bitfinex","BTCUSD",1732036885455,0.04399604,92504.0,92494.0,0.00262786]
["bitfinex","BTCUSD",1732036885662,0.04399604,92504.0,92503.0,0.108104]
["bitfinex","BTCUSD",1732036885886,0.12528764,92511.0,92500.0,0.14054]
["bitfinex","BTCUSD",1732036886082,0.12528764,92511.0,92510.0,0.108096]
["bitfinex","BTCUSD",1732036886495,0.12528764,92511.0,92494.0,0.28900905]
["bitfinex","BTCUSD",1732036886696,0.12528764,92511.0,92510.0,0.00262786]
["bitfinex","BTCUSD",1732036886697,0.14828764,92511.0,92510.0,0.00262786]
["bitfinex","BTCUSD",1732036886900,0.14828764,92511.0,92506.0,0.14053]
["bitfinex","BTCUSD",1732036887108,0.19316992,92511.0,92510.0,0.110722]
["bitfinex","BTCUSD",1732036887324,0.19316992,92511.0,92510.0,0.108096]
["bitfinex","BTCUSD",1732036887532,0.19316992,92511.0,92510.0,0.11071386]
["bitfinex","BTCUSD",1732036887958,0.19316992,92511.0,92510.0,0.00261786]
["bitfinex","BTCUSD",1732036888166,0.19316992,92511.0,92510.0,0.11071386]
["bitfinex","BTCUSD",1732036888397,0.04488228,92511.0,92510.0,0.108096]
["bitfinex","BTCUSD",1732036888598,0.04488228,92511.0,92510.0,0.11071386]
["bitfinex","BTCUSD",1732036888812,0.023,92517.0,92511.0,0.140522]
["bitfinex","BTCUSD",1732036889018,0.023,92517.0,92514.0,0.108091]
["bitfinex","BTCUSD",1732036889439,0.05928764,92518.0,92515.0,0.00262396]
["bitfinex","BTCUSD",1732036889653,0.10399062,92518.0,92515.0,0.00262396]
["bitfinex","BTCUSD",1732036889883,0.10399062,92518.0,92508.0,0.140527]
["bitfinex","BTCUSD",1732036890115,0.10399062,92518.0,92512.0,0.108093]
["bitfinex","BTCUSD",1732036890374,0.10399062,92518.0,92513.0,0.108092]
["bitfinex","BTCUSD",1732036891468,0.10399062,92518.0,92505.0,0.0774]
["bitfinex","BTCUSD",1732036891701,0.10399062,92518.0,92497.0,0.140545]
["bitfinex","BTCUSD",1732036891702,0.12528764,92510.0,92497.0,0.140545]
["bitfinex","BTCUSD",1732036891925,0.10906255,92517.0,92496.0,0.0819]
["bitfinex","BTCUSD",1732036891926,0.12528764,92503.0,92502.0,0.108104]
["bitfinex","BTCUSD",1732036892555,0.12528764,92503.0,92498.0,0.140543]
["bitfinex","BTCUSD",1732036892556,0.12528764,92503.0,92498.0,0.10811]
["bitfinex","BTCUSD",1732036892773,0.04418537,92510.0,92509.0,0.108097]
["bitfinex","BTCUSD",1732036893225,0.12528764,92516.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732036893447,0.12528764,92516.0,92503.0,0.140535]
["bitfinex","BTCUSD",1732036893448,0.16987657,92516.0,92494.0,0.29126654]
["bitfinex","BTCUSD",1732036893655,0.12528764,92505.0,92497.0,0.0495]
["bitfinex","BTCUSD",1732036893888,0.12528764,92505.0,92504.0,0.108103]
["bitfinex","BTCUSD",1732036894566,0.12528764,92505.0,92498.0,0.140543]
["bitfinex","BTCUSD",1732036894787,0.12528764,92505.0,92504.0,0.108103]
["bitfinex","BTCUSD",1732036895425,0.12528764,92512.0,92511.0,0.108095]
["bitfinex","BTCUSD",1732036895648,0.12528764,92512.0,92509.0,0.108096]
["bitfinex","BTCUSD",1732036895852,0.12528764,92512.0,92507.0,0.140528]
["bitfinex","BTCUSD",1732036896071,0.12528764,92512.0,92511.0,0.108095]
["bitfinex","BTCUSD",1732036896502,0.16930235,92512.0,92511.0,0.108095]
["bitfinex","BTCUSD",1732036897192,0.16930235,92512.0,92497.0,0.0495]
["bitfinex","BTCUSD",1732036897625,0.16930235,92512.0,92511.0,0.108095]
["bitfinex","BTCUSD",1732036897993,0.16930235,92512.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732036898570,0.16930235,92512.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732036899043,0.16930235,92512.0,92506.0,0.14053]
["bitfinex","BTCUSD",1732036899208,0.16930235,92512.0,92503.0,0.140535]
["bitfinex","BTCUSD",1732036899413,0.16930235,92512.0,92506.0,0.1081]
["bitfinex","BTCUSD",1732036899680,0.16930235,92512.0,92508.0,0.108097]
["bitfinex","BTCUSD",1732036900170,0.16930235,92512.0,92509.0,0.0024196]
["bitfinex","BTCUSD",1732036900652,0.16930235,92512.0,92504.0,0.140533]
["bitfinex","BTCUSD",1732036900796,0.108096,92511.0,92500.0,0.2895319]
["bitfinex","BTCUSD",1732036900995,0.16930235,92512.0,92506.0,0.108101]
["bitfinex","BTCUSD",1732036901427,0.16930235,92512.0,92507.0,0.00242046]
["bitfinex","BTCUSD",1732036901825,0.16930235,92512.0,92500.0,0.14054]
["bitfinex","BTCUSD",1732036902058,0.16930235,92512.0,92491.0,0.0012554]
["bitfinex","BTCUSD",1732036902059,0.16930235,92512.0,92508.0,0.00232694]
["bitfinex","BTCUSD",1732036902258,0.108095,92511.0,92502.0,0.108104]
["bitfinex","BTCUSD",1732036902481,0.16930235,92512.0,92509.0,0.00232651]
["bitfinex","BTCUSD",1732036902687,0.16930235,92512.0,92504.0,0.108102]
["bitfinex","BTCUSD",1732036903046,0.27739635,92512.0,92510.0,0.00232608]
["bitfinex","BTCUSD",1732036903264,0.27739635,92512.0,92503.0,0.108104]
["bitfinex","BTCUSD",1732036903655,0.108097,92509.0,92504.0,0.0026303]
["bitfinex","BTCUSD",1732036903856,0.108095,92511.0,92504.0,0.0026303]
["bitfinex","BTCUSD",1732036904047,0.16930235,92512.0,92500.0,0.14054]
["bitfinex","BTCUSD",1732036904316,0.16930235,92512.0,92505.0,0.108101]
["bitfinex","BTCUSD",1732036904517,0.108101,92506.0,92501.0,0.00263419]
["bitfinex","BTCUSD",1732036904737,0.12528764,92505.0,92501.0,0.00263419]
["bitfinex","BTCUSD",1732036904944,0.12528764,92505.0,92491.0,0.0012554]
["bitfinex","BTCUSD",1732036904945,0.10906255,92504.0,92491.0,0.0012554]
["bitfinex","BTCUSD",1732036905160,0.10906255,92505.0,92502.0,0.00263062]
["bitfinex","BTCUSD",1732036905367,0.59231471,92512.0,92500.0,0.0008554]
["bitfinex","BTCUSD",1732036905583,0.108103,92504.0,92500.0,0.0008554]
["bitfinex","BTCUSD",1732036905792,0.216202,92506.0,92500.0,0.0008554]
["bitfinex","BTCUSD",1732036906008,0.216204,92505.0,92500.0,0.0008554]
["bitfinex","BTCUSD",1732036906254,0.108105,92503.0,92500.0,0.0008554]
["bitfinex","BTCUSD",1732036906486,0.23339364,92501.0,92500.0,0.0008554]
["bitfinex","BTCUSD",1732036906713,0.12528764,92501.0,92500.0,0.0008554]
["bitfinex","BTCUSD",1732036906918,0.23339364,92501.0,92500.0,0.0008554]
["bitfinex","BTCUSD",1732036907089,0.12528764,92501.0,92500.0,0.0008554]
["bitfinex","BTCUSD",1732036907273,0.23339364,92501.0,92500.0,0.0008554]
["bitfinex","BTCUSD",1732036907880,0.12528764,92501.0,92500.0,0.0008554]
["bitfinex","BTCUSD",1732036908036,0.23339364,92501.0,92500.0,0.0008554]
["bitfinex","BTCUSD",1732036910810,0.2775367,92501.0,92500.0,0.0008554]
["bitfinex","BTCUSD",1732036911839,0.108108,92500.0,92475.0,0.30005719]
["bitfinex","BTCUSD",1732036912049,0.10811,92498.0,92486.0,0.14056]
["bitfinex","BTCUSD",1732036912261,0.1694307,92501.0,92482.0,0.00264907]
["bitfinex","BTCUSD",1732036912463,0.216216,92500.0,92490.0,0.108119]
["bitfinex","BTCUSD",1732036912686,0.1694307,92501.0,92491.0,0.108118]
["bitfinex","BTCUSD",1732036912885,0.108109,92499.0,92491.0,0.11076307]
["bitfinex","BTCUSD",1732036913010,0.1694307,92501.0,92491.0,0.11076307]
["bitfinex","BTCUSD",1732036913011,0.1694307,92501.0,92491.0,0.00264507]
["bitfinex","BTCUSD",1732036913220,0.1694307,92501.0,92491.0,0.11076307]
["bitfinex","BTCUSD",1732036913416,0.1694307,92501.0,92491.0,0.108118]
["bitfinex","BTCUSD",1732036913624,0.2775377,92501.0,92492.0,0.11076107]
["bitfinex","BTCUSD",1732036913900,0.2775377,92501.0,92493.0,0.108115]
["bitfinex","BTCUSD",1732036914406,0.1694307,92501.0,92481.0,0.0794]
["bitfinex","BTCUSD",1732036914540,0.10811,92499.0,92490.0,0.108119]
["bitfinex","BTCUSD",1732036914981,0.216217,92500.0,92491.0,0.00264456]
["bitfinex","BTCUSD",1732036915200,0.1694307,92501.0,92485.0,0.17725]
["bitfinex","BTCUSD",1732036915399,0.108113,92496.0,92487.0,0.108123]
["bitfinex","BTCUSD",1732036915602,0.216216,92500.0,92486.0,0.00265048]
["bitfinex","BTCUSD",1732036915802,0.1694307,92501.0,92488.0,0.00264692]
["bitfinex","BTCUSD",1732036916049,0.1694307,92501.0,92487.0,0.00264946]
["bitfinex","BTCUSD",1732036916222,0.1694307,92501.0,92485.0,0.0475]
["bitfinex","BTCUSD",1732036916429,0.21622,92498.0,92488.0,0.00264946]
["bitfinex","BTCUSD",1732036916597,0.108118,92492.0,92486.0,0.00265943]
["bitfinex","BTCUSD",1732036916829,0.04414306,92501.0,92500.0,0.108108]
["bitfinex","BTCUSD",1732036917081,0.04414306,92501.0,92500.0,0.235308]
["bitfinex","BTCUSD",1732036917208,0.5483,92513.0,92506.0,0.1081]
["bitfinex","BTCUSD",1732036917627,0.5483,92513.0,92507.0,0.00264783]
["bitfinex","BTCUSD",1732036918037,0.21618,92516.0,92500.0,0.256928]
["bitfinex","BTCUSD",1732036918038,5.12699844,92520.0,92508.0,0.129718]
["bitfinex","BTCUSD",1732036918406,0.108086,92519.0,92512.0,0.108093]
["bitfinex","BTCUSD",1732036918582,0.216173,92519.0,92507.0,0.108098]
["bitfinex","BTCUSD",1732036918814,5.12699844,92520.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732036919023,5.12699844,92520.0,92505.0,0.108101]
["bitfinex","BTCUSD",1732036919024,0.216174,92518.0,92505.0,0.108101]
["bitfinex","BTCUSD",1732036919233,0.001711,92512.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732036919446,0.216176,92517.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732036919661,0.216176,92517.0,92500.0,0.1272]
["bitfinex","BTCUSD",1732036919662,5.17068536,92520.0,92508.0,0.00264681]
["bitfinex","BTCUSD",1732036919895,0.108087,92519.0,92511.0,0.108094]
["bitfinex","BTCUSD",1732036920101,0.108087,92519.0,92506.0,0.129721]
["bitfinex","BTCUSD",1732036920102,0.216171,92519.0,92506.0,0.129721]
["bitfinex","BTCUSD",1732036920301,0.108089,92516.0,92510.0,0.108096]
["bitfinex","BTCUSD",1732036920455,0.108088,92517.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732036920656,0.10906255,92516.0,92502.0,0.129725]
["bitfinex","BTCUSD",1732036920858,0.10906255,92516.0,92493.0,0.0833]
["bitfinex","BTCUSD",1732036920859,0.12528764,92504.0,92493.0,0.0833]
["bitfinex","BTCUSD",1732036921030,0.12528764,92504.0,92483.0,0.0456]
["bitfinex","BTCUSD",1732036921031,0.216211,92502.0,92487.0,0.0841555]
["bitfinex","BTCUSD",1732036921239,0.12528764,92504.0,92487.0,0.0841555]
["bitfinex","BTCUSD",1732036921240,0.12528764,92504.0,92494.0,0.00265123]
["bitfinex","BTCUSD",1732036921432,0.12528764,92504.0,92487.0,0.0841555]
["bitfinex","BTCUSD",1732036921635,0.216209,92503.0,92488.0,0.129746]
["bitfinex","BTCUSD",1732036921845,0.324329,92499.0,92491.0,0.108118]
["bitfinex","BTCUSD",1732036922047,0.216226,92496.0,92487.0,0.0841555]
["bitfinex","BTCUSD",1732036922282,0.12528764,92497.0,92487.0,0.0006393]
["bitfinex","BTCUSD",1732036923131,0.108119,92490.0,92487.0,0.0006393]
["bitfinex","BTCUSD",1732036923343,0.216227,92495.0,92487.0,0.0006393]
["bitfinex","BTCUSD",1732036923563,0.324356,92491.0,92487.0,0.0006393]
["bitfinex","BTCUSD",1732036923717,0.21623,92494.0,92487.0,0.0006393]
["bitfinex","BTCUSD",1732036923918,0.108117,92492.0,92487.0,0.0006393]
["bitfinex","BTCUSD",1732036924339,0.216225,92496.0,92487.0,0.0006393]
["bitfinex","BTCUSD",1732036924760,0.17022854,92497.0,92487.0,0.0006393]
["bitfinex","BTCUSD",1732036925177,0.108118,92492.0,92487.0,0.0006393]
["bitfinex","BTCUSD",1732036925388,0.17275745,92491.0,92454.0,0.42825336]
["bitfinex","BTCUSD",1732036925595,0.17275745,92491.0,92431.0,0.0004]
["bitfinex","BTCUSD",1732036925596,0.01,92418.0,92410.0,0.17483227]
["bitfinex","BTCUSD",1732036925805,0.01,92404.0,92377.0,0.01]
["bitfinex","BTCUSD",1732036926032,0.09363562,92372.0,92345.0,0.0795]
["bitfinex","BTCUSD",1732036926268,0.023,92371.0,92332.0,0.04433116]
["bitfinex","BTCUSD",1732036926518,0.131281,92352.0,92322.0,0.129979]
["bitfinex","BTCUSD",1732036926753,0.131281,92352.0,92311.0,0.0496]
["bitfinex","BTCUSD",1732036926754,0.35826339,92352.0,92351.0,0.108682]
["bitfinex","BTCUSD",1732036926984,0.35826339,92352.0,92351.0,0.0004]
["bitfinex","BTCUSD",1732036927238,0.85675847,92352.0,92351.0,0.0004]
["bitfinex","BTCUSD",1732036927880,0.85675847,92352.0,92346.0,0.108287]
["bitfinex","BTCUSD",1732036928103,0.28939158,92349.0,92348.0,0.108286]
["bitfinex","BTCUSD",1732036928314,1.1816396,92349.0,92348.0,0.108286]
["bitfinex","BTCUSD",1732036928577,0.85675847,92349.0,92348.0,0.187786]
["bitfinex","BTCUSD",1732036928785,0.32488113,92361.0,92348.0,0.17224325]
["bitfinex","BTCUSD",1732036929027,0.14437365,92349.0,92348.0,0.12549772]
["bitfinex","BTCUSD",1732036929226,0.24062308,92353.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732036929459,0.24062308,92353.0,92352.0,0.108281]
["bitfinex","BTCUSD",1732036929678,0.24062308,92355.0,92354.0,0.208279]
["bitfinex","BTCUSD",1732036929946,0.24062308,92357.0,92354.0,0.21073299]
["bitfinex","BTCUSD",1732036930163,0.24028562,92356.0,92354.0,0.10245399]
["bitfinex","BTCUSD",1732036930382,0.28876816,92367.0,92366.0,0.108264]
["bitfinex","BTCUSD",1732036930602,0.33488113,92382.0,92366.0,0.108264]
["bitfinex","BTCUSD",1732036930812,0.33488113,92382.0,92363.0,0.129921]
["bitfinex","BTCUSD",1732036930813,0.32488113,92382.0,92363.0,0.129921]
["bitfinex","BTCUSD",1732036931039,0.28802266,92370.0,92369.0,0.108261]
["bitfinex","BTCUSD",1732036931279,0.28802266,92371.0,92370.0,0.10826]
["bitfinex","BTCUSD",1732036931492,0.32488113,92384.0,92369.0,0.0025605]
["bitfinex","BTCUSD",1732036931781,0.32488113,92391.0,92387.0,0.10824]
["bitfinex","BTCUSD",1732036932005,0.47730141,92422.0,92389.0,0.129885]
["bitfinex","BTCUSD",1732036932006,0.01,92411.0,92389.0,0.129885]
["bitfinex","BTCUSD",1732036932227,0.01,92411.0,92390.0,0.13295731]
["bitfinex","BTCUSD",1732036932454,0.01,92417.0,92405.0,0.108218]
["bitfinex","BTCUSD",1732036932674,0.01,92413.0,92405.0,0.108218]
["bitfinex","BTCUSD",1732036932883,0.01,92411.0,92406.0,0.01337178]
["bitfinex","BTCUSD",1732036933096,0.01,92411.0,92406.0,0.00254998]
["bitfinex","BTCUSD",1732036933315,0.01,92419.0,92406.0,0.00254998]
["bitfinex","BTCUSD",1732036933316,0.05383281,92419.0,92406.0,0.00254998]
["bitfinex","BTCUSD",1732036933548,0.01,92411.0,92400.0,0.108223]
["bitfinex","BTCUSD",1732036933783,0.01,92411.0,92407.0,0.00255049]
["bitfinex","BTCUSD",1732036934017,0.118208,92415.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732036934250,0.04383281,92419.0,92408.0,0.0025459]
["bitfinex","BTCUSD",1732036934488,0.04383281,92419.0,92402.0,0.10906255]
["bitfinex","BTCUSD",1732036934489,0.108196,92425.0,92409.0,0.00080464]
["bitfinex","BTCUSD",1732036934688,0.108188,92431.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732036934906,0.4793,92432.0,92415.0,0.02189665]
["bitfinex","BTCUSD",1732036935170,0.108191,92429.0,92415.0,0.108207]
["bitfinex","BTCUSD",1732036935387,0.52420484,92432.0,92416.0,0.00255049]
["bitfinex","BTCUSD",1732036935610,0.52420484,92432.0,92414.0,0.00080454]
["bitfinex","BTCUSD",1732036935611,0.023,92428.0,92417.0,0.0219773]
["bitfinex","BTCUSD",1732036935834,0.216377,92431.0,92417.0,0.0219773]
["bitfinex","BTCUSD",1732036935835,0.108196,92425.0,92417.0,0.0219773]
["bitfinex","BTCUSD",1732036936062,0.023,92424.0,92410.0,0.108212]
["bitfinex","BTCUSD",1732036936294,0.52420484,92432.0,92420.0,0.1082]
["bitfinex","BTCUSD",1732036936295,0.04490484,92432.0,92420.0,0.1082]
["bitfinex","BTCUSD",1732036936536,0.4793,92445.0,92421.0,0.00254514]
["bitfinex","BTCUSD",1732036936764,0.216371,92434.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732036936984,0.4793,92443.0,92422.0,0.00255126]
["bitfinex","BTCUSD",1732036937216,0.10906255,92444.0,92404.0,0.12878621]
["bitfinex","BTCUSD",1732036937217,0.4793,92444.0,92409.0,0.01]
["bitfinex","BTCUSD",1732036937444,0.4793,92444.0,92429.0,0.10819]
["bitfinex","BTCUSD",1732036937702,0.108181,92438.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732036937920,0.1,92443.0,92427.0,0.0108194]
["bitfinex","BTCUSD",1732036938175,0.1,92441.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732036938380,0.108183,92436.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732036938553,0.216356,92440.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732036938762,0.108185,92435.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732036939243,0.108183,92436.0,92427.0,0.11073661]
["bitfinex","BTCUSD",1732036939481,0.023,92435.0,92428.0,0.02297504]
["bitfinex","BTCUSD",1732036939699,0.131184,92435.0,92428.0,0.02297504]
["bitfinex","BTCUSD",1732036939918,0.023,92436.0,92429.0,0.00254004]
["bitfinex","BTCUSD",1732036940135,0.023,92437.0,92430.0,0.01445279]
["bitfinex","BTCUSD",1732036940362,0.108188,92431.0,92430.0,0.01445279]
["bitfinex","BTCUSD",1732036940581,0.023,92434.0,92415.0,0.108206]
["bitfinex","BTCUSD",1732036940789,0.023,92425.0,92416.0,0.0108206]
["bitfinex","BTCUSD",1732036940939,0.023,92429.0,92417.0,0.108204]
["bitfinex","BTCUSD",1732036941144,0.108191,92429.0,92413.0,0.010821]
["bitfinex","BTCUSD",1732036941395,0.023,92438.0,92413.0,0.010821]
["bitfinex","BTCUSD",1732036941616,0.023,92438.0,92403.0,0.01]
["bitfinex","BTCUSD",1732036941617,0.023,92434.0,92409.0,0.108213]
["bitfinex","BTCUSD",1732036941829,0.023,92423.0,92412.0,0.10821]
["bitfinex","BTCUSD",1732036942062,0.023,92429.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732036942284,0.10906255,92438.0,92412.0,0.10821]
["bitfinex","BTCUSD",1732036942285,0.023,92430.0,92417.0,0.108204]
["bitfinex","BTCUSD",1732036942509,0.023,92434.0,92415.0,0.108207]
["bitfinex","BTCUSD",1732036942735,0.4793,92439.0,92408.0,0.01]
["bitfinex","BTCUSD",1732036942736,0.023,92431.0,92418.0,0.108203]
["bitfinex","BTCUSD",1732036942956,0.023,92431.0,92420.0,0.108201]
["bitfinex","BTCUSD",1732036943197,0.023,92434.0,92422.0,0.108198]
["bitfinex","BTCUSD",1732036943431,0.023,92434.0,92420.0,0.108201]
["bitfinex","BTCUSD",1732036943432,0.023,92434.0,92423.0,0.0324602]
["bitfinex","BTCUSD",1732036943617,0.023,92434.0,92415.0,0.0008562]
["bitfinex","BTCUSD",1732036943840,0.108188,92432.0,92418.0,0.108203]
["bitfinex","BTCUSD",1732036944051,0.023,92431.0,92420.0,0.108201]
["bitfinex","BTCUSD",1732036944253,0.023,92431.0,92421.0,0.1082]
["bitfinex","BTCUSD",1732036944467,0.0017124,92435.0,92421.0,0.1082]
["bitfinex","BTCUSD",1732036944468,0.023,92433.0,92421.0,0.1082]
["bitfinex","BTCUSD",1732036944688,0.023,92434.0,92423.0,0.108198]
["bitfinex","BTCUSD",1732036944906,0.023,92434.0,92416.0,0.13001758]
["bitfinex","BTCUSD",1732036945121,0.023,92434.0,92424.0,0.00249158]
["bitfinex","BTCUSD",1732036945389,0.023,92434.0,92416.0,0.02181258]
["bitfinex","BTCUSD",1732036945616,0.023,92429.0,92417.0,0.216408]
["bitfinex","BTCUSD",1732036945827,0.023,92429.0,92417.0,0.108204]
["bitfinex","BTCUSD",1732036946038,0.023,92430.0,92418.0,0.02272722]
["bitfinex","BTCUSD",1732036946257,0.10819,92430.0,92418.0,0.13348622]
["bitfinex","BTCUSD",1732036946486,0.023,92429.0,92419.0,0.02425464]
["bitfinex","BTCUSD",1732036946723,0.023,92429.0,92419.0,0.13245664]
["bitfinex","BTCUSD",1732036946946,0.023,92429.0,92420.0,0.00255498]
["bitfinex","BTCUSD",1732036947168,0.108187,92432.0,92420.0,0.00255498]
["bitfinex","BTCUSD",1732036947396,0.023,92431.0,92420.0,0.11075598]
["bitfinex","BTCUSD",1732036947623,0.023,92432.0,92420.0,0.00255498]
["bitfinex","BTCUSD",1732036947842,0.023,92430.0,92419.0,0.108202]
["bitfinex","BTCUSD",1732036948098,0.023,92430.0,92421.0,0.01371752]
["bitfinex","BTCUSD",1732036948327,0.023,92434.0,92423.0,0.108197]
["bitfinex","BTCUSD",1732036948545,0.023,92432.0,92422.0,0.00255446]
["bitfinex","BTCUSD",1732036948768,0.023,92432.0,92415.0,0.0008562]
["bitfinex","BTCUSD",1732036948769,0.023,92432.0,92423.0,0.01107585]
["bitfinex","BTCUSD",1732036948986,0.023,92432.0,92422.0,0.108199]
["bitfinex","BTCUSD",1732036949211,0.023,92432.0,92415.0,0.0008562]
["bitfinex","BTCUSD",1732036949437,0.1520824,92435.0,92423.0,0.00255498]
["bitfinex","BTCUSD",1732036949662,0.108187,92433.0,92424.0,0.0110756]
["bitfinex","BTCUSD",1732036949865,0.4793,92437.0,92424.0,0.0136316]
["bitfinex","BTCUSD",1732036950064,0.324547,92436.0,92425.0,0.01192756]
["bitfinex","BTCUSD",1732036950277,0.108187,92432.0,92425.0,0.01192756]
["bitfinex","BTCUSD",1732036950525,0.216365,92436.0,92425.0,0.01192756]
["bitfinex","BTCUSD",1732036950736,0.108189,92431.0,92426.0,0.00255344]
["bitfinex","BTCUSD",1732036950984,0.108189,92431.0,92420.0,0.108201]
["bitfinex","BTCUSD",1732036951209,0.10906255,92430.0,92415.0,0.0008562]
["bitfinex","BTCUSD",1732036951440,0.18723658,92416.0,92415.0,0.0008562]
["bitfinex","BTCUSD",1732036951663,0.023,92404.0,92388.0,0.108238]
["bitfinex","BTCUSD",1732036951896,0.108224,92401.0,92390.0,0.108236]
["bitfinex","BTCUSD",1732036952120,0.023,92404.0,92391.0,0.0108236]
["bitfinex","BTCUSD",1732036952352,0.023,92404.0,92382.0,0.01]
["bitfinex","BTCUSD",1732036952581,0.023,92401.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732036952812,0.023,92401.0,92383.0,0.02605313]
["bitfinex","BTCUSD",1732036953072,0.023,92404.0,92392.0,0.108233]
["bitfinex","BTCUSD",1732036953303,0.4793,92412.0,92386.0,0.108241]
["bitfinex","BTCUSD",1732036953304,0.4793,92426.0,92395.0,0.01]
["bitfinex","BTCUSD",1732036953544,0.4793,92446.0,92412.0,0.108211]
["bitfinex","BTCUSD",1732036953766,0.58836255,92445.0,92413.0,0.12188365]
["bitfinex","BTCUSD",1732036953997,0.108176,92442.0,92431.0,0.108188]
["bitfinex","BTCUSD",1732036954226,0.58836255,92445.0,92413.0,0.11152563]
["bitfinex","BTCUSD",1732036954227,0.10906255,92445.0,92432.0,0.0108188]
["bitfinex","BTCUSD",1732036954474,0.10906255,92445.0,92413.0,0.11152563]
["bitfinex","BTCUSD",1732036954475,0.10906255,92445.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732036954704,0.4793,92451.0,92441.0,0.108176]
["bitfinex","BTCUSD",1732036954928,0.10906255,92448.0,92442.0,0.0108176]
["bitfinex","BTCUSD",1732036955148,0.108171,92446.0,92442.0,0.01326843]
["bitfinex","BTCUSD",1732036955371,0.10906255,92448.0,92442.0,0.00245083]
["bitfinex","BTCUSD",1732036955618,0.108174,92444.0,92434.0,0.108184]
["bitfinex","BTCUSD",1732036955833,0.108174,92444.0,92435.0,0.0108184]
["bitfinex","BTCUSD",1732036956053,0.023,92443.0,92435.0,0.01326923]
["bitfinex","BTCUSD",1732036956490,0.023,92443.0,92437.0,0.108181]
["bitfinex","BTCUSD",1732036956708,0.023,92448.0,92439.0,0.108179]
["bitfinex","BTCUSD",1732036956926,0.023,92448.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732036957141,0.108169,92448.0,92441.0,0.03391334]
["bitfinex","BTCUSD",1732036957374,0.023,92447.0,92441.0,0.03391334]
["bitfinex","BTCUSD",1732036957608,0.123,92450.0,92442.0,0.0024493]
["bitfinex","BTCUSD",1732036957819,0.00337688,92449.0,92442.0,0.0024493]
["bitfinex","BTCUSD",1732036958048,0.00337688,92449.0,92439.0,0.108178]
["bitfinex","BTCUSD",1732036958049,0.02637688,92448.0,92439.0,0.108178]
["bitfinex","BTCUSD",1732036958293,0.023,92446.0,92437.0,0.108181]
["bitfinex","BTCUSD",1732036958519,0.00337691,92445.0,92438.0,0.14232389]
["bitfinex","BTCUSD",1732036958760,0.023,92451.0,92438.0,0.03414389]
["bitfinex","BTCUSD",1732036958982,0.62280689,92452.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732036958983,0.04350689,92452.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732036959212,0.108155,92460.0,92434.0,0.01688888]
["bitfinex","BTCUSD",1732036959437,0.04405583,92456.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732036959659,0.00337642,92455.0,92451.0,0.108164]
["bitfinex","BTCUSD",1732036959875,0.00337642,92454.0,92451.0,0.108164]
["bitfinex","BTCUSD",1732036960096,0.00337642,92454.0,92449.0,0.02407643]
["bitfinex","BTCUSD",1732036960097,0.10906255,92462.0,92452.0,0.02623698]
["bitfinex","BTCUSD",1732036960318,0.023,92460.0,92452.0,0.11060438]
["bitfinex","BTCUSD",1732036960539,0.023,92458.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732036960757,0.00337638,92457.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732036961040,0.02637638,92456.0,92455.0,0.00244038]
["bitfinex","BTCUSD",1732036961502,0.02637638,92456.0,92453.0,0.108162]
["bitfinex","BTCUSD",1732036961720,0.02637638,92456.0,92453.0,0.216324]
["bitfinex","BTCUSD",1732036961938,0.00337638,92455.0,92454.0,0.11060129]
["bitfinex","BTCUSD",1732036962406,0.02637638,92455.0,92454.0,0.12561661]
["bitfinex","BTCUSD",1732036962821,0.02637638,92455.0,92454.0,0.01745561]
["bitfinex","BTCUSD",1732036963036,0.02637638,92455.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732036963257,0.00337638,92455.0,92454.0,0.11060178]
["bitfinex","BTCUSD",1732036963483,0.4793,92474.0,92454.0,0.00244078]
["bitfinex","BTCUSD",1732036963722,0.03487396,92455.0,92454.0,0.00244078]
["bitfinex","BTCUSD",1732036963943,0.023,92471.0,92466.0,0.108147]
["bitfinex","BTCUSD",1732036964161,0.023,92469.0,92468.0,0.108144]
["bitfinex","BTCUSD",1732036964389,0.023,92469.0,92468.0,0.0216291]
["bitfinex","BTCUSD",1732036964608,0.42207727,92472.0,92468.0,0.0240621]
["bitfinex","BTCUSD",1732036964826,0.10906255,92473.0,92468.0,0.0216291]
["bitfinex","BTCUSD",1732036965060,0.45648774,92474.0,92470.0,0.108143]
["bitfinex","BTCUSD",1732036965279,0.03441047,92474.0,92470.0,0.108142]
["bitfinex","BTCUSD",1732036965486,0.03441047,92474.0,92473.0,0.108139]
["bitfinex","BTCUSD",1732036965716,0.03441047,92474.0,92471.0,0.00243235]
["bitfinex","BTCUSD",1732036965717,0.0004,92479.0,92471.0,0.11057335]
["bitfinex","BTCUSD",1732036965971,0.03497901,92479.0,92473.0,0.00239794]
["bitfinex","BTCUSD",1732036966195,0.0004,92479.0,92469.0,0.108143]
["bitfinex","BTCUSD",1732036966444,0.0004,92479.0,92462.0,0.108151]
["bitfinex","BTCUSD",1732036966445,0.108533,92479.0,92473.0,0.108139]
["bitfinex","BTCUSD",1732036966666,0.108533,92479.0,92474.0,0.0108139]
["bitfinex","BTCUSD",1732036967082,0.108135,92477.0,92475.0,0.00239947]
["bitfinex","BTCUSD",1732036967308,0.0004,92479.0,92475.0,0.00239947]
["bitfinex","BTCUSD",1732036967527,0.108135,92477.0,92475.0,0.00239947]
["bitfinex","BTCUSD",1732036967734,0.108135,92477.0,92471.0,0.108141]
["bitfinex","BTCUSD",1732036967965,0.216267,92478.0,92471.0,0.0324432]
["bitfinex","BTCUSD",1732036968176,0.0004,92479.0,92471.0,0.0324432]
["bitfinex","BTCUSD",1732036968429,0.108134,92478.0,92470.0,0.108142]
["bitfinex","BTCUSD",1732036968652,0.108135,92477.0,92472.0,0.002401]
["bitfinex","BTCUSD",1732036968856,0.0004,92479.0,92473.0,0.0218687]
["bitfinex","BTCUSD",1732036968857,0.108133,92478.0,92473.0,0.0218687]
["bitfinex","BTCUSD",1732036969073,0.0004,92479.0,92473.0,0.0218687]
["bitfinex","BTCUSD",1732036969074,0.108533,92479.0,92473.0,0.00239947]
["bitfinex","BTCUSD",1732036969302,0.108533,92479.0,92474.0,0.03268245]
["bitfinex","BTCUSD",1732036969743,0.108134,92478.0,92474.0,0.03268245]
["bitfinex","BTCUSD",1732036969958,0.108134,92478.0,92453.0,0.03053996]
["bitfinex","BTCUSD",1732036969959,0.108161,92454.0,92453.0,0.03053996]
["bitfinex","BTCUSD",1732036970188,0.108174,92444.0,92435.0,0.108183]
["bitfinex","BTCUSD",1732036970402,0.18723658,92465.0,92436.0,0.01250719]
["bitfinex","BTCUSD",1732036970403,0.10906255,92453.0,92436.0,0.01250719]
["bitfinex","BTCUSD",1732036970614,0.216328,92452.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732036970820,0.10906255,92452.0,92441.0,0.01250659]
["bitfinex","BTCUSD",1732036971040,0.10906255,92452.0,92434.0,0.12507288]
["bitfinex","BTCUSD",1732036971041,0.10906255,92452.0,92440.0,0.108178]
["bitfinex","BTCUSD",1732036971246,0.108169,92448.0,92441.0,0.02332509]
["bitfinex","BTCUSD",1732036971453,0.108169,92448.0,92438.0,0.216358]
["bitfinex","BTCUSD",1732036971454,0.108167,92450.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732036971691,0.108167,92450.0,92441.0,0.03414289]
["bitfinex","BTCUSD",1732036971906,0.108172,92446.0,92441.0,0.03414289]
["bitfinex","BTCUSD",1732036972105,0.108169,92448.0,92438.0,0.108179]
["bitfinex","BTCUSD",1732036972316,0.108169,92448.0,92439.0,0.03414359]
["bitfinex","BTCUSD",1732036972518,0.108171,92446.0,92439.0,0.03414359]
["bitfinex","BTCUSD",1732036972752,0.108172,92445.0,92439.0,0.03414359]
["bitfinex","BTCUSD",1732036972985,0.216333,92450.0,92434.0,0.12507388]
["bitfinex","BTCUSD",1732036972986,0.03437429,92450.0,92434.0,0.01688888]
["bitfinex","BTCUSD",1732036973232,0.023,92443.0,92415.0,0.0801562]
["bitfinex","BTCUSD",1732036973458,0.023,92441.0,92415.0,0.0008562]
["bitfinex","BTCUSD",1732036973706,0.023,92439.0,92416.0,0.108205]
["bitfinex","BTCUSD",1732036973913,0.108193,92428.0,92418.0,0.108203]
["bitfinex","BTCUSD",1732036974116,0.108193,92428.0,92419.0,0.02172642]
["bitfinex","BTCUSD",1732036974324,0.108194,92427.0,92416.0,0.108205]
["bitfinex","BTCUSD",1732036974567,0.216373,92433.0,92415.0,0.1090622]
["bitfinex","BTCUSD",1732036974818,0.108206,92416.0,92415.0,0.0008562]
["bitfinex","BTCUSD",1732036975054,0.24026855,92416.0,92415.0,0.0008562]
["bitfinex","BTCUSD",1732036976740,0.023,92412.0,92378.0,0.10825]
["bitfinex","BTCUSD",1732036976973,0.023,92410.0,92380.0,0.108248]
["bitfinex","BTCUSD",1732036977180,0.023,92410.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732036977181,0.10906255,92409.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732036977414,0.1,92406.0,92386.0,0.10824]
["bitfinex","BTCUSD",1732036977603,0.216443,92403.0,92387.0,0.02394533]
["bitfinex","BTCUSD",1732036977864,0.108227,92398.0,92386.0,0.10824]
["bitfinex","BTCUSD",1732036978074,0.108227,92398.0,92387.0,0.13218533]
["bitfinex","BTCUSD",1732036978277,0.216445,92402.0,92384.0,0.108242]
["bitfinex","BTCUSD",1732036978479,0.108225,92400.0,92384.0,0.108242]
["bitfinex","BTCUSD",1732036978696,0.216445,92402.0,92380.0,0.02297126]
["bitfinex","BTCUSD",1732036978697,0.108227,92399.0,92381.0,0.216494]
["bitfinex","BTCUSD",1732036978903,0.20906255,92408.0,92385.0,0.108241]
["bitfinex","BTCUSD",1732036978904,0.108228,92397.0,92385.0,0.108241]
["bitfinex","BTCUSD",1732036979109,0.10823,92396.0,92386.0,0.04551499]
["bitfinex","BTCUSD",1732036979312,0.216458,92397.0,92386.0,0.04551499]
["bitfinex","BTCUSD",1732036979525,0.1,92406.0,92381.0,0.02135338]
["bitfinex","BTCUSD",1732036979526,0.10906255,92404.0,92381.0,0.02135338]
["bitfinex","BTCUSD",1732036979746,0.108233,92393.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732036979971,0.53113982,92404.0,92375.0,0.108253]
["bitfinex","BTCUSD",1732036980181,0.216474,92390.0,92378.0,0.0189753]
["bitfinex","BTCUSD",1732036980401,0.023,92402.0,92365.0,0.10906255]
["bitfinex","BTCUSD",1732036980616,0.216454,92398.0,92379.0,0.00227194]
["bitfinex","BTCUSD",1732036980826,0.216454,92398.0,92380.0,0.108248]
["bitfinex","BTCUSD",1732036980827,0.10906255,92397.0,92380.0,0.108248]
["bitfinex","BTCUSD",1732036981040,0.216461,92396.0,92381.0,0.0108248]
["bitfinex","BTCUSD",1732036981294,0.10906255,92397.0,92381.0,0.0130993]
["bitfinex","BTCUSD",1732036981518,0.1,92406.0,92381.0,0.0130993]
["bitfinex","BTCUSD",1732036981519,0.46927727,92431.0,92389.0,0.01]
["bitfinex","BTCUSD",1732036981745,0.53113982,92430.0,92411.0,0.108211]
["bitfinex","BTCUSD",1732036981957,0.53113982,92430.0,92392.0,0.01]
["bitfinex","BTCUSD",1732036981958,0.42207727,92429.0,92415.0,0.108207]
["bitfinex","BTCUSD",1732036982167,0.21725455,92428.0,92416.0,0.108205]
["bitfinex","BTCUSD",1732036982403,0.10906255,92428.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732036982638,0.216386,92427.0,92417.0,0.00227894]
["bitfinex","BTCUSD",1732036982865,0.10906255,92428.0,92394.0,0.10906255]
["bitfinex","BTCUSD",1732036983098,0.10906255,92428.0,92354.0,0.01708709]
["bitfinex","BTCUSD",1732036983099,0.131202,92419.0,92418.0,0.00227792]
["bitfinex","BTCUSD",1732036983330,0.023,92418.0,92397.0,0.108227]
["bitfinex","BTCUSD",1732036983539,0.42207727,92429.0,92410.0,0.108213]
["bitfinex","BTCUSD",1732036983540,0.216389,92426.0,92410.0,0.108213]
["bitfinex","BTCUSD",1732036983745,0.108198,92423.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732036983991,0.10906255,92423.0,92417.0,0.108204]
["bitfinex","BTCUSD",1732036984199,0.42207727,92429.0,92418.0,0.02186762]
["bitfinex","BTCUSD",1732036984403,0.10906255,92427.0,92418.0,0.02412376]
["bitfinex","BTCUSD",1732036984605,0.108196,92425.0,92418.0,0.02186762]
["bitfinex","BTCUSD",1732036984851,0.10906255,92427.0,92419.0,0.00225767]
["bitfinex","BTCUSD",1732036985110,0.10906255,92427.0,92408.0,0.108214]
["bitfinex","BTCUSD",1732036985111,0.10906255,92427.0,92418.0,0.108204]
["bitfinex","BTCUSD",1732036985340,0.01,92448.0,92404.0,0.1251121]
["bitfinex","BTCUSD",1732036985341,0.216361,92439.0,92420.0,0.00225716]
["bitfinex","BTCUSD",1732036985564,0.108188,92432.0,92420.0,0.1082]
["bitfinex","BTCUSD",1732036985786,0.10906255,92431.0,92405.0,0.01251121]
["bitfinex","BTCUSD",1732036985997,0.108185,92434.0,92424.0,0.108195]
["bitfinex","BTCUSD",1732036986200,0.10906255,92433.0,92428.0,0.108191]
["bitfinex","BTCUSD",1732036986471,0.131194,92426.0,92425.0,0.00225818]
["bitfinex","BTCUSD",1732036986691,0.108201,92420.0,92413.0,0.108208]
["bitfinex","BTCUSD",1732036986915,0.13206255,92426.0,92411.0,0.108212]
["bitfinex","BTCUSD",1732036986916,0.10906255,92425.0,92411.0,0.108211]
["bitfinex","BTCUSD",1732036987137,0.108205,92417.0,92412.0,0.01199003]
["bitfinex","BTCUSD",1732036987354,0.216396,92423.0,92411.0,0.108212]
["bitfinex","BTCUSD",1732036987563,0.1082,92421.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732036987800,0.108202,92420.0,92413.0,0.108208]
["bitfinex","BTCUSD",1732036988010,0.10989055,92425.0,92421.0,0.108199]
["bitfinex","BTCUSD",1732036988231,0.10989055,92425.0,92422.0,0.0108199]
["bitfinex","BTCUSD",1732036988678,0.10989055,92425.0,92415.0,0.108206]
["bitfinex","BTCUSD",1732036988904,0.000828,92425.0,92423.0,0.108197]
["bitfinex","BTCUSD",1732036989134,0.108197,92424.0,92418.0,0.108203]
["bitfinex","BTCUSD",1732036989365,0.14329194,92425.0,92420.0,0.108201]
["bitfinex","BTCUSD",1732036989555,0.109024,92425.0,92420.0,0.108201]
["bitfinex","BTCUSD",1732036989757,0.000828,92425.0,92421.0,0.0022665]
["bitfinex","BTCUSD",1732036989965,0.108198,92423.0,92422.0,0.01212898]
["bitfinex","BTCUSD",1732036990174,0.000828,92425.0,92422.0,0.01212898]
["bitfinex","BTCUSD",1732036990175,0.000828,92425.0,92424.0,0.108197]
["bitfinex","BTCUSD",1732036990399,0.000828,92425.0,92422.0,0.01439395]
["bitfinex","BTCUSD",1732036990601,0.000828,92425.0,92423.0,0.0120332]
["bitfinex","BTCUSD",1732036990808,0.000828,92425.0,92423.0,0.01429868]
["bitfinex","BTCUSD",1732036991034,0.109024,92425.0,92423.0,0.01429868]
["bitfinex","BTCUSD",1732036991266,0.108197,92424.0,92423.0,0.00226548]
["bitfinex","BTCUSD",1732036991517,0.108202,92420.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732036991741,0.000828,92425.0,92397.0,0.01]
["bitfinex","BTCUSD",1732036991742,4.1274799,92400.0,92397.0,0.01]
["bitfinex","BTCUSD",1732036991964,4.1274799,92400.0,92381.0,0.155047]
["bitfinex","BTCUSD",1732036991965,4.1274799,92400.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732036993115,4.1274799,92400.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732036993116,4.2357049,92400.0,92378.0,0.01]
["bitfinex","BTCUSD",1732036993374,4.1274799,92400.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732036993571,4.1274799,92400.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732036993572,4.2357049,92400.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732036993778,4.1274799,92400.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732036994000,4.1274799,92400.0,92394.0,0.108231]
["bitfinex","BTCUSD",1732036994225,4.1274799,92400.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732036994470,4.1274799,92400.0,92390.0,0.01090936]
["bitfinex","BTCUSD",1732036994471,4.1467049,92400.0,92391.0,0.108235]
["bitfinex","BTCUSD",1732036994917,4.0384799,92400.0,92390.0,0.11914536]
["bitfinex","BTCUSD",1732036995141,4.0384799,92400.0,92391.0,0.108235]
["bitfinex","BTCUSD",1732036995142,0.108229,92397.0,92391.0,0.108235]
["bitfinex","BTCUSD",1732036995364,0.108227,92399.0,92392.0,0.14079106]
["bitfinex","BTCUSD",1732036995810,4.07405457,92400.0,92392.0,0.03255706]
["bitfinex","BTCUSD",1732036996037,0.108227,92398.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732036996288,4.18227957,92400.0,92393.0,0.108232]
["bitfinex","BTCUSD",1732036996523,4.18227957,92400.0,92394.0,0.03255596]
["bitfinex","BTCUSD",1732036996761,4.07405457,92400.0,92394.0,0.03255596]
["bitfinex","BTCUSD",1732036996979,0.108229,92397.0,92389.0,0.108236]
["bitfinex","BTCUSD",1732036997182,0.108228,92398.0,92389.0,0.108236]
["bitfinex","BTCUSD",1732036997404,0.108228,92398.0,92391.0,0.108235]
["bitfinex","BTCUSD",1732036997625,4.07405457,92400.0,92392.0,0.108233]
["bitfinex","BTCUSD",1732036997838,4.07405457,92400.0,92394.0,0.108231]
["bitfinex","BTCUSD",1732036998059,4.07405457,92400.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732036998485,4.07405457,92400.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732036999656,4.0384799,92400.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732036999883,4.0384799,92400.0,92399.0,0.15380025]
["bitfinex","BTCUSD",1732037002409,4.0384799,92400.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732037002615,4.0401929,92400.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732037003251,4.0401929,92400.0,92399.0,0.32728855]
["bitfinex","BTCUSD",1732037003908,4.0401929,92400.0,92399.0,0.46058855]
["bitfinex","BTCUSD",1732037004833,4.0401929,92400.0,92399.0,0.46286687]
["bitfinex","BTCUSD",1732037005043,4.0401929,92400.0,92399.0,0.56271451]
["bitfinex","BTCUSD",1732037005498,3.84617202,92400.0,92399.0,0.56271451]
["bitfinex","BTCUSD",1732037006862,3.84617202,92400.0,92399.0,0.40481451]
["bitfinex","BTCUSD",1732037007101,3.84617202,92400.0,92399.0,0.40253619]
["bitfinex","BTCUSD",1732037007306,3.84617202,92400.0,92399.0,0.32713619]
["bitfinex","BTCUSD",1732037007516,3.84617202,92400.0,92399.0,0.31713619]
["bitfinex","BTCUSD",1732037007730,3.84617202,92400.0,92399.0,0.20807364]
["bitfinex","BTCUSD",1732037007971,3.84617202,92400.0,92399.0,0.118226]
["bitfinex","BTCUSD",1732037008220,3.84617202,92400.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732037008433,3.84617202,92400.0,92399.0,0.118226]
["bitfinex","BTCUSD",1732037008667,3.84617202,92400.0,92399.0,0.218226]
["bitfinex","BTCUSD",1732037009495,3.75717202,92400.0,92399.0,0.218226]
["bitfinex","BTCUSD",1732037009680,3.75717202,92400.0,92399.0,0.38394845]
["bitfinex","BTCUSD",1732037012362,3.75717202,92400.0,92399.0,0.38617627]
["bitfinex","BTCUSD",1732037013160,3.75717202,92400.0,92399.0,0.39617627]
["bitfinex","BTCUSD",1732037014427,3.71388202,92400.0,92399.0,0.39617627]
["bitfinex","BTCUSD",1732037016358,3.69223702,92400.0,92399.0,0.39617627]
["bitfinex","BTCUSD",1732037016805,3.51940576,92400.0,92399.0,0.39617627]
["bitfinex","BTCUSD",1732037017044,3.51940576,92400.0,92399.0,0.24497295]
["bitfinex","BTCUSD",1732037017264,3.51940576,92400.0,92399.0,0.35097113]
["bitfinex","BTCUSD",1732037017482,3.51940576,92400.0,92399.0,0.32178595]
["bitfinex","BTCUSD",1732037017692,3.47611576,92400.0,92399.0,0.32178595]
["bitfinex","BTCUSD",1732037017906,3.43282576,92400.0,92399.0,0.32178595]
["bitfinex","BTCUSD",1732037018124,3.41118076,92400.0,92399.0,0.32178595]
["bitfinex","BTCUSD",1732037018594,3.29073122,92400.0,92399.0,0.32178595]
["bitfinex","BTCUSD",1732037019021,3.26727023,92400.0,92399.0,0.44478595]
["bitfinex","BTCUSD",1732037019232,2.04768659,92400.0,92399.0,0.44057708]
["bitfinex","BTCUSD",1732037019498,1.8786543,92400.0,92399.0,0.44057708]
["bitfinex","BTCUSD",1732037019767,1.67140423,92400.0,92399.0,0.34252332]
["bitfinex","BTCUSD",1732037020218,1.64316532,92400.0,92399.0,0.34252332]
["bitfinex","BTCUSD",1732037020443,1.55369032,92400.0,92399.0,0.34252332]
["bitfinex","BTCUSD",1732037020658,1.47821493,92400.0,92399.0,0.27101854]
["bitfinex","BTCUSD",1732037020886,1.47011493,92400.0,92399.0,0.27101854]
["bitfinex","BTCUSD",1732037021324,1.41244699,92400.0,92399.0,0.27101854]
["bitfinex","BTCUSD",1732037021534,1.11495257,92400.0,92399.0,0.77101854]
["bitfinex","BTCUSD",1732037021782,1.04238576,92400.0,92399.0,0.77101854]
["bitfinex","BTCUSD",1732037022004,0.94486927,92400.0,92399.0,0.77101854]
["bitfinex","BTCUSD",1732037022341,0.19716145,92400.0,92399.0,0.77101854]
["bitfinex","BTCUSD",1732037022553,0.0856396,92400.0,92399.0,0.77101854]
["bitfinex","BTCUSD",1732037022981,0.0656006,92400.0,92399.0,0.95825512]
["bitfinex","BTCUSD",1732037023400,0.0439616,92400.0,92399.0,0.77101854]
["bitfinex","BTCUSD",1732037023639,6e-07,92425.0,92424.0,0.208197]
["bitfinex","BTCUSD",1732037023885,6e-07,92425.0,92424.0,0.31725955]
["bitfinex","BTCUSD",1732037024091,6e-07,92425.0,92424.0,0.3194413]
["bitfinex","BTCUSD",1732037024471,0.0343138,92458.0,92425.0,0.1]
["bitfinex","BTCUSD",1732037024748,0.0343138,92458.0,92457.0,0.108158]
["bitfinex","BTCUSD",1732037025234,0.0343138,92458.0,92457.0,0.11033734]
["bitfinex","BTCUSD",1732037027514,0.0343138,92458.0,92457.0,0.1097962]
["bitfinex","BTCUSD",1732037028533,0.0043138,92458.0,92457.0,0.1097962]
["bitfinex","BTCUSD",1732037030258,0.0493,92461.0,92460.0,0.11031933]
["bitfinex","BTCUSD",1732037030466,0.1102448,92479.0,92460.0,0.11031933]
["bitfinex","BTCUSD",1732037030467,0.0021118,92479.0,92477.0,0.108133]
["bitfinex","BTCUSD",1732037030695,0.0021118,92479.0,92478.0,0.108133]
["bitfinex","BTCUSD",1732037030945,0.04912957,92479.0,92478.0,0.108133]
["bitfinex","BTCUSD",1732037031196,0.04912957,92479.0,92478.0,0.11029833]
["bitfinex","BTCUSD",1732037031868,0.08345678,92479.0,92478.0,0.11029833]
["bitfinex","BTCUSD",1732037032796,0.04912957,92479.0,92478.0,0.11029833]
["bitfinex","BTCUSD",1732037033977,0.34449815,92479.0,92478.0,0.00216533]
["bitfinex","BTCUSD",1732037034427,0.23636615,92479.0,92468.0,0.108144]
["bitfinex","BTCUSD",1732037034664,0.18723658,92470.0,92465.0,0.108148]
["bitfinex","BTCUSD",1732037034884,0.18723658,92470.0,92469.0,0.00212548]
["bitfinex","BTCUSD",1732037035122,0.18723658,92470.0,92466.0,0.108147]
["bitfinex","BTCUSD",1732037035378,0.19723658,92470.0,92469.0,0.00212089]
["bitfinex","BTCUSD",1732037035592,0.19723658,92470.0,92464.0,0.108149]
["bitfinex","BTCUSD",1732037035799,0.18723658,92470.0,92468.0,0.108145]
["bitfinex","BTCUSD",1732037036005,0.18723658,92470.0,92465.0,0.00212293]
["bitfinex","BTCUSD",1732037036242,0.18723658,92470.0,92469.0,0.11026489]
["bitfinex","BTCUSD",1732037036452,0.0771,92474.0,92473.0,0.108139]
["bitfinex","BTCUSD",1732037036662,0.0771,92474.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732037036663,0.0771,92474.0,92472.0,0.10814]
["bitfinex","BTCUSD",1732037036886,0.0771,92474.0,92446.0,0.1]
["bitfinex","BTCUSD",1732037036887,0.0771,92474.0,92473.0,0.00212089]
["bitfinex","BTCUSD",1732037037098,0.0771,92474.0,92471.0,0.108141]
["bitfinex","BTCUSD",1732037037319,0.0771,92474.0,92473.0,0.00212278]
["bitfinex","BTCUSD",1732037037588,0.0771,92474.0,92469.0,0.108143]
["bitfinex","BTCUSD",1732037037793,0.0771,92474.0,92471.0,0.108141]
["bitfinex","BTCUSD",1732037037998,0.0771,92474.0,92472.0,0.10814]
["bitfinex","BTCUSD",1732037038210,0.0771,92474.0,92472.0,0.00212229]
["bitfinex","BTCUSD",1732037038211,0.01,92473.0,92472.0,0.00212229]
["bitfinex","BTCUSD",1732037038442,0.0771,92474.0,92472.0,0.00212229]
["bitfinex","BTCUSD",1732037038661,0.0771,92474.0,92469.0,0.108144]
["bitfinex","BTCUSD",1732037038662,0.0771,92474.0,92473.0,0.108139]
["bitfinex","BTCUSD",1732037038893,0.0771,92474.0,92473.0,0.11025989]
["bitfinex","BTCUSD",1732037039557,0.03722957,92479.0,92478.0,0.108133]
["bitfinex","BTCUSD",1732037040239,0.03722957,92479.0,92478.0,0.11025389]
["bitfinex","BTCUSD",1732037047857,0.16282708,92479.0,92478.0,0.00212089]
["bitfinex","BTCUSD",1732037048290,0.16282708,92479.0,92466.0,0.108147]
["bitfinex","BTCUSD",1732037048516,0.16282708,92479.0,92478.0,0.00212021]
["bitfinex","BTCUSD",1732037048715,0.16282708,92479.0,92478.0,0.108133]
["bitfinex","BTCUSD",1732037048838,0.16282708,92479.0,92478.0,0.11025321]
["bitfinex","BTCUSD",1732037049034,0.16282708,92479.0,92478.0,0.00212021]
["bitfinex","BTCUSD",1732037049251,0.16282708,92479.0,92477.0,0.108134]
["bitfinex","BTCUSD",1732037049452,0.16282708,92479.0,92478.0,0.00212021]
["bitfinex","BTCUSD",1732037049673,0.16282708,92479.0,92478.0,0.11025321]
["bitfinex","BTCUSD",1732037050291,0.16282708,92479.0,92478.0,0.00212021]
["bitfinex","BTCUSD",1732037050524,0.16282708,92479.0,92476.0,0.108136]
["bitfinex","BTCUSD",1732037050756,0.16282708,92479.0,92478.0,0.11025321]
["bitfinex","BTCUSD",1732037050959,0.16282708,92479.0,92478.0,0.108133]
["bitfinex","BTCUSD",1732037051251,0.16282708,92479.0,92478.0,0.11110751]
["bitfinex","BTCUSD",1732037051455,0.03722957,92479.0,92478.0,0.11110751]
["bitfinex","BTCUSD",1732037051716,0.03572838,92482.0,92478.0,0.11110751]
["bitfinex","BTCUSD",1732037051862,0.03572838,92482.0,92481.0,0.10813]
["bitfinex","BTCUSD",1732037052087,0.0767,92485.0,92481.0,0.10813]
["bitfinex","BTCUSD",1732037052088,0.0767,92485.0,92484.0,0.108126]
["bitfinex","BTCUSD",1732037052795,0.0767,92485.0,92484.0,0.11024621]
["bitfinex","BTCUSD",1732037053008,0.0349196,92485.0,92484.0,0.11024621]
["bitfinex","BTCUSD",1732037053216,0.0473,92491.0,92484.0,0.11024621]
["bitfinex","BTCUSD",1732037053217,0.0573,92491.0,92490.0,0.108119]
["bitfinex","BTCUSD",1732037053451,0.0573,92491.0,92490.0,0.11022023]
["bitfinex","BTCUSD",1732037054028,0.09308996,92491.0,92490.0,0.11022023]
["bitfinex","BTCUSD",1732037054456,0.00408996,92491.0,92490.0,0.11022023]
["bitfinex","BTCUSD",1732037054833,0.0017106,92493.0,92492.0,0.108117]
["bitfinex","BTCUSD",1732037055036,0.0017106,92493.0,92492.0,0.11022321]
["bitfinex","BTCUSD",1732037063867,0.0017106,92493.0,92492.0,0.31928576]
["bitfinex","BTCUSD",1732037064250,0.0017106,92493.0,92492.0,0.32928576]
["bitfinex","BTCUSD",1732037064886,6e-07,92493.0,92492.0,0.32928576]
["bitfinex","BTCUSD",1732037065111,2e-07,92496.0,92495.0,0.118113]
["bitfinex","BTCUSD",1732037065339,2e-07,92499.0,92498.0,0.11811]
["bitfinex","BTCUSD",1732037065573,2e-07,92499.0,92498.0,0.21811]
["bitfinex","BTCUSD",1732037065798,2e-07,92499.0,92498.0,0.2464594]
["bitfinex","BTCUSD",1732037066042,2e-07,92499.0,92498.0,0.35232944]
["bitfinex","BTCUSD",1732037066221,2e-07,92499.0,92498.0,0.46139199]
["bitfinex","BTCUSD",1732037068236,2e-07,92499.0,92498.0,0.43506342]
["bitfinex","BTCUSD",1732037068438,2e-07,92499.0,92498.0,0.46211042]
["bitfinex","BTCUSD",1732037069612,0.00594501,92539.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732037069834,0.00594501,92539.0,92536.0,0.108065]
["bitfinex","BTCUSD",1732037070058,0.04035303,92539.0,92538.0,0.0020114]
["bitfinex","BTCUSD",1732037070300,0.04035303,92539.0,92512.0,0.10906255]
["bitfinex","BTCUSD",1732037070301,0.196863,92538.0,92537.0,0.00200952]
["bitfinex","BTCUSD",1732037070534,0.196863,92538.0,92506.0,0.1]
["bitfinex","BTCUSD",1732037070535,0.0788,92523.0,92522.0,0.108081]
["bitfinex","BTCUSD",1732037070751,0.20439751,92523.0,92511.0,0.108094]
["bitfinex","BTCUSD",1732037071030,0.20439751,92523.0,92494.0,0.01]
["bitfinex","BTCUSD",1732037071031,0.12559751,92515.0,92514.0,0.108091]
["bitfinex","BTCUSD",1732037072110,0.0788,92523.0,92510.0,0.108096]
["bitfinex","BTCUSD",1732037072111,0.12559751,92522.0,92520.0,0.108083]
["bitfinex","BTCUSD",1732037072344,0.12559751,92522.0,92521.0,0.108083]
["bitfinex","BTCUSD",1732037073189,0.0788,92523.0,92522.0,0.108082]
["bitfinex","BTCUSD",1732037074741,0.07862839,92523.0,92522.0,0.108082]
["bitfinex","BTCUSD",1732037075422,0.11385434,92523.0,92522.0,0.108082]
["bitfinex","BTCUSD",1732037078105,0.11385434,92523.0,92520.0,0.1089378]
["bitfinex","BTCUSD",1732037078319,0.108083,92521.0,92520.0,0.0008538]
["bitfinex","BTCUSD",1732037078536,0.23368051,92522.0,92520.0,0.0008538]
["bitfinex","BTCUSD",1732037078752,0.108083,92521.0,92520.0,0.0008538]
["bitfinex","BTCUSD",1732037078983,0.12559751,92522.0,92520.0,0.0008538]
["bitfinex","BTCUSD",1732037079202,0.23368051,92522.0,92520.0,0.0008538]
["bitfinex","BTCUSD",1732037079417,0.23368051,92522.0,92521.0,0.00200712]
["bitfinex","BTCUSD",1732037079646,0.12559751,92522.0,92521.0,0.00200712]
["bitfinex","BTCUSD",1732037079878,0.11385434,92523.0,92521.0,0.108083]
["bitfinex","BTCUSD",1732037080113,0.11385434,92523.0,92521.0,0.00200712]
["bitfinex","BTCUSD",1732037080367,0.12559751,92522.0,92520.0,0.0008538]
["bitfinex","BTCUSD",1732037081036,0.12559751,92522.0,92521.0,0.00200712]
["bitfinex","BTCUSD",1732037081473,0.12559751,92522.0,92520.0,0.0008538]
["bitfinex","BTCUSD",1732037082055,0.12559751,92522.0,92521.0,0.00200712]
["bitfinex","BTCUSD",1732037083060,0.12559751,92522.0,92520.0,0.0008538]
["bitfinex","BTCUSD",1732037083061,0.11385434,92523.0,92520.0,0.0008538]
["bitfinex","BTCUSD",1732037083293,0.01,92546.0,92520.0,0.0008538]
["bitfinex","BTCUSD",1732037083294,0.076,92535.0,92534.0,0.108068]
["bitfinex","BTCUSD",1732037083792,0.03612333,92539.0,92534.0,0.11007512]
["bitfinex","BTCUSD",1732037084009,0.03612333,92539.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732037084247,0.0017076,92539.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732037084468,0.08270135,92546.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732037084689,0.03830511,92546.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732037084916,0.03830511,92546.0,92545.0,0.11006212]
["bitfinex","BTCUSD",1732037085792,0.04476477,92548.0,92547.0,0.108053]
["bitfinex","BTCUSD",1732037086237,0.04476477,92548.0,92547.0,0.11005985]
["bitfinex","BTCUSD",1732037093175,0.04476477,92548.0,92547.0,0.2191224]
["bitfinex","BTCUSD",1732037093423,0.04476477,92548.0,92547.0,0.4466224]
["bitfinex","BTCUSD",1732037093626,0.001714,92548.0,92547.0,0.47929637]
["bitfinex","BTCUSD",1732037093834,0.001714,92548.0,92547.0,0.4466224]
["bitfinex","BTCUSD",1732037094057,0.001714,92548.0,92547.0,0.47273843]
["bitfinex","BTCUSD",1732037094268,0.001714,92548.0,92547.0,0.48352378]
["bitfinex","BTCUSD",1732037094479,0.001714,92548.0,92547.0,0.53594487]
["bitfinex","BTCUSD",1732037094687,0.001714,92548.0,92547.0,0.4796224]
["bitfinex","BTCUSD",1732037098461,0.0017106,92551.0,92547.0,0.4796224]
["bitfinex","BTCUSD",1732037098462,6e-07,92551.0,92550.0,0.01]
["bitfinex","BTCUSD",1732037098674,6e-07,92551.0,92550.0,0.22711155]
["bitfinex","BTCUSD",1732037098907,6e-07,92551.0,92550.0,0.35602795]
["bitfinex","BTCUSD",1732037099124,6e-07,92551.0,92550.0,0.32900922]
["bitfinex","BTCUSD",1732037099583,0.04407197,92577.0,92550.0,0.32900922]
["bitfinex","BTCUSD",1732037099584,0.05481978,92578.0,92577.0,0.108018]
["bitfinex","BTCUSD",1732037100000,0.05481978,92578.0,92577.0,0.1099]
["bitfinex","BTCUSD",1732037100647,0.05481978,92578.0,92577.0,0.21896255]
["bitfinex","BTCUSD",1732037103710,0.05481978,92578.0,92577.0,0.1099]
["bitfinex","BTCUSD",1732037104496,0.05402547,92591.0,92577.0,0.001882]
["bitfinex","BTCUSD",1732037104715,0.05446467,92591.0,92590.0,0.108003]
["bitfinex","BTCUSD",1732037104937,0.05446467,92591.0,92590.0,0.31706555]
["bitfinex","BTCUSD",1732037105167,0.05446467,92591.0,92590.0,0.48986795]
["bitfinex","BTCUSD",1732037105381,0.05446467,92591.0,92590.0,0.52052371]
["bitfinex","BTCUSD",1732037105603,0.05369573,92598.0,92596.0,0.117995]
["bitfinex","BTCUSD",1732037105831,0.05369573,92598.0,92597.0,0.44265406]
["bitfinex","BTCUSD",1732037106072,0.05369573,92598.0,92597.0,0.44436837]
["bitfinex","BTCUSD",1732037106290,0.05366474,92614.0,92609.0,0.01]
["bitfinex","BTCUSD",1732037106530,0.05366474,92614.0,92613.0,0.34357351]
["bitfinex","BTCUSD",1732037106791,0.05366474,92614.0,92613.0,0.49953606]
["bitfinex","BTCUSD",1732037107019,0.05366474,92614.0,92613.0,0.5012042]
["bitfinex","BTCUSD",1732037107239,0.05366474,92614.0,92613.0,0.37560669]
["bitfinex","BTCUSD",1732037107451,0.05366474,92614.0,92613.0,0.32870669]
["bitfinex","BTCUSD",1732037107864,0.05703382,92614.0,92613.0,0.32870669]
["bitfinex","BTCUSD",1732037108109,0.05366474,92614.0,92613.0,0.32870669]
["bitfinex","BTCUSD",1732037108737,0.05366474,92614.0,92613.0,0.31870669]
["bitfinex","BTCUSD",1732037108942,0.05366474,92614.0,92613.0,0.32870669]
["bitfinex","BTCUSD",1732037111166,0.12730551,92632.0,92614.0,0.217975]
["bitfinex","BTCUSD",1732037111370,0.12730551,92632.0,92614.0,0.32703755]
["bitfinex","BTCUSD",1732037111584,0.12730551,92632.0,92614.0,0.32870946]
["bitfinex","BTCUSD",1732037112103,0.00507802,92615.0,92614.0,0.32870946]
["bitfinex","BTCUSD",1732037113012,2e-08,92615.0,92614.0,0.32870946]
["bitfinex","BTCUSD",1732037113225,0.001708,92632.0,92618.0,0.20797]
["bitfinex","BTCUSD",1732037113490,0.001708,92632.0,92618.0,0.31703255]
["bitfinex","BTCUSD",1732037113695,0.12730551,92632.0,92618.0,0.20797]
["bitfinex","BTCUSD",1732037113926,0.12730551,92632.0,92618.0,0.31870446]
["bitfinex","BTCUSD",1732037114134,0.001708,92632.0,92618.0,0.31870446]
["bitfinex","BTCUSD",1732037114811,0.001708,92641.0,92640.0,0.107944]
["bitfinex","BTCUSD",1732037115026,0.13943383,92641.0,92640.0,0.107944]
["bitfinex","BTCUSD",1732037115441,0.13943383,92641.0,92640.0,0.10961591]
["bitfinex","BTCUSD",1732037117874,0.13943383,92641.0,92637.0,0.1056564]
["bitfinex","BTCUSD",1732037118105,0.13943383,92641.0,92640.0,0.10951809]
["bitfinex","BTCUSD",1732037118106,0.12730551,92641.0,92640.0,0.10951809]
["bitfinex","BTCUSD",1732037118336,0.1340433,92641.0,92640.0,0.107944]
["bitfinex","BTCUSD",1732037118578,0.13943353,92641.0,92640.0,0.10951809]
["bitfinex","BTCUSD",1732037118830,0.13269574,92641.0,92640.0,0.10951809]
["bitfinex","BTCUSD",1732037120567,0.13943344,92641.0,92640.0,0.00157409]
["bitfinex","BTCUSD",1732037121012,0.13943344,92641.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732037121274,0.12559751,92634.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732037121469,0.13772544,92634.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732037122099,0.13233563,92634.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732037122303,0.13772612,92634.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732037124065,0.130988,92634.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732037124272,0.1318414,92634.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732037124641,0.13857982,92634.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732037124847,0.14194903,92634.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732037125414,0.14194903,92634.0,92633.0,0.10952609]
["bitfinex","BTCUSD",1732037125844,0.13521061,92634.0,92633.0,0.10952609]
["bitfinex","BTCUSD",1732037126513,0.0096131,92634.0,92633.0,0.10952609]
["bitfinex","BTCUSD",1732037126959,0.00422261,92634.0,92633.0,0.10952609]
["bitfinex","BTCUSD",1732037127174,0.00961247,92634.0,92633.0,0.10952609]
["bitfinex","BTCUSD",1732037127848,0.0008534,92634.0,92633.0,0.10952609]
["bitfinex","BTCUSD",1732037129403,0.08373429,92650.0,92649.0,0.107934]
["bitfinex","BTCUSD",1732037129615,0.09249281,92650.0,92649.0,0.107934]
["bitfinex","BTCUSD",1732037129852,0.09249281,92650.0,92649.0,0.10940058]
["bitfinex","BTCUSD",1732037132512,0.13568453,92650.0,92649.0,0.10940058]
["bitfinex","BTCUSD",1732037133158,0.13568453,92650.0,92649.0,0.00146658]
["bitfinex","BTCUSD",1732037133389,0.13568453,92650.0,92649.0,0.10940058]
["bitfinex","BTCUSD",1732037136180,0.13653743,92650.0,92649.0,0.00146658]
["bitfinex","BTCUSD",1732037136416,0.38653298,92650.0,92649.0,0.00146658]
["bitfinex","BTCUSD",1732037136620,0.38653298,92650.0,92638.0,0.0017058]
["bitfinex","BTCUSD",1732037136621,0.01,92646.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732037136824,0.16735603,92646.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732037138132,0.12896617,92646.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732037138357,0.00336866,92646.0,92645.0,0.107938]
["bitfinex","BTCUSD",1732037138762,0.0008529,92650.0,92649.0,0.107934]
["bitfinex","BTCUSD",1732037139187,0.0062428,92650.0,92649.0,0.107934]
["bitfinex","BTCUSD",1732037139911,0.0062428,92650.0,92649.0,0.10940058]
["bitfinex","BTCUSD",1732037140562,0.12645041,92650.0,92649.0,0.10940058]
["bitfinex","BTCUSD",1732037140781,0.13184031,92650.0,92649.0,0.10940058]
["bitfinex","BTCUSD",1732037141045,0.12645041,92650.0,92649.0,0.10940058]
["bitfinex","BTCUSD",1732037141532,0.0008529,92650.0,92649.0,0.31846313]
["bitfinex","BTCUSD",1732037141970,0.00059995,92650.0,92649.0,0.31846313]
["bitfinex","BTCUSD",1732037142438,0.12599751,92679.0,92658.0,0.207923]
["bitfinex","BTCUSD",1732037142439,1e-06,92659.0,92658.0,0.207923]
["bitfinex","BTCUSD",1732037142653,1e-06,92659.0,92658.0,0.31698555]
["bitfinex","BTCUSD",1732037142884,1e-06,92659.0,92658.0,0.31840585]
["bitfinex","BTCUSD",1732037143761,1e-06,92659.0,92658.0,0.32840585]
["bitfinex","BTCUSD",1732037144429,0.12325241,92697.0,92696.0,0.107879]
["bitfinex","BTCUSD",1732037144638,0.12325241,92697.0,92693.0,0.107882]
["bitfinex","BTCUSD",1732037144639,0.14625241,92697.0,92693.0,0.107882]
["bitfinex","BTCUSD",1732037144851,0.14625241,92697.0,92664.0,0.01]
["bitfinex","BTCUSD",1732037145082,0.14625241,92697.0,92659.0,0.28936255]
["bitfinex","BTCUSD",1732037145083,0.12325241,92697.0,92696.0,0.107879]
["bitfinex","BTCUSD",1732037145288,0.12559751,92704.0,92698.0,0.107877]
["bitfinex","BTCUSD",1732037145910,0.12559751,92704.0,92698.0,0.10923559]
["bitfinex","BTCUSD",1732037146840,0.04334224,92699.0,92698.0,0.10923559]
["bitfinex","BTCUSD",1732037147069,0.0004,92699.0,92698.0,0.10923559]
["bitfinex","BTCUSD",1732037154754,0.0004,92699.0,92698.0,0.21829814]
["bitfinex","BTCUSD",1732037157630,0.0004,92699.0,92698.0,0.32829814]
["bitfinex","BTCUSD",1732037159623,0.04621222,92726.0,92725.0,0.107845]
["bitfinex","BTCUSD",1732037159835,0.0008552,92734.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732037160455,0.04556367,92727.0,92726.0,0.10913776]
["bitfinex","BTCUSD",1732037160657,0.0008552,92727.0,92726.0,0.10913776]
["bitfinex","BTCUSD",1732037161998,0.0482552,92727.0,92726.0,0.00129376]
["bitfinex","BTCUSD",1732037162487,0.0482552,92727.0,92702.0,0.1]
["bitfinex","BTCUSD",1732037162488,0.083,92726.0,92724.0,0.107846]
["bitfinex","BTCUSD",1732037162706,0.083,92726.0,92703.0,0.107871]
["bitfinex","BTCUSD",1732037162707,0.083,92726.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732037162931,0.083,92726.0,92725.0,0.107845]
["bitfinex","BTCUSD",1732037163675,0.0008552,92727.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732037164419,0.0008552,92727.0,92725.0,0.107845]
["bitfinex","BTCUSD",1732037165119,0.0008552,92727.0,92704.0,0.10906255]
["bitfinex","BTCUSD",1732037165354,0.0008552,92727.0,92493.0,0.71117292]
["bitfinex","BTCUSD",1732037165355,0.107853,92719.0,92696.0,0.0017106]
["bitfinex","BTCUSD",1732037165583,0.023,92717.0,92696.0,0.0017106]
["bitfinex","BTCUSD",1732037165795,0.023,92714.0,92696.0,0.0017106]
["bitfinex","BTCUSD",1732037166030,0.023,92715.0,92696.0,0.0017106]
["bitfinex","BTCUSD",1732037166257,0.10786,92712.0,92701.0,0.107873]
["bitfinex","BTCUSD",1732037166481,0.023,92710.0,92705.0,0.107868]
["bitfinex","BTCUSD",1732037166720,0.023,92710.0,92702.0,0.118659]
["bitfinex","BTCUSD",1732037166941,0.023,92710.0,92708.0,0.107864]
["bitfinex","BTCUSD",1732037168095,0.023,92710.0,92697.0,0.118666]
["bitfinex","BTCUSD",1732037168096,0.023,92710.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732037168325,0.023,92710.0,92697.0,0.118666]
["bitfinex","BTCUSD",1732037168553,0.023,92710.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732037168783,0.023,92710.0,92707.0,0.107866]
["bitfinex","BTCUSD",1732037169205,0.023,92710.0,92703.0,0.118657]
["bitfinex","BTCUSD",1732037169430,0.023,92710.0,92497.0,0.4]
["bitfinex","BTCUSD",1732037169431,0.04436284,92717.0,92716.0,0.107856]
["bitfinex","BTCUSD",1732037169671,0.0008552,92727.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732037169886,0.00422145,92727.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732037170338,0.0008552,92727.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732037171028,0.04545464,92727.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732037171468,0.0008552,92727.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732037172363,0.00422084,92727.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732037174145,0.0008552,92727.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732037174580,0.06628846,92745.0,92744.0,0.107823]
["bitfinex","BTCUSD",1732037174815,0.07503835,92745.0,92744.0,0.107823]
["bitfinex","BTCUSD",1732037175041,0.05203835,92745.0,92744.0,0.107823]
["bitfinex","BTCUSD",1732037175465,0.00336534,92745.0,92744.0,0.107823]
["bitfinex","BTCUSD",1732037177433,0.04316598,92746.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732037177660,0.0004,92759.0,92738.0,0.10783]
["bitfinex","BTCUSD",1732037177872,0.02346404,92758.0,92757.0,0.107808]
["bitfinex","BTCUSD",1732037178300,0.0033649,92758.0,92757.0,0.107808]
["bitfinex","BTCUSD",1732037180484,0.04453271,92759.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732037180723,0.04789716,92759.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732037180956,0.04789714,92759.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732037181189,0.0004,92759.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732037181878,0.0004,92759.0,92758.0,0.207807]
["bitfinex","BTCUSD",1732037183359,0.0004,92759.0,92758.0,0.31686955]
["bitfinex","BTCUSD",1732037184047,0.0004,92759.0,92758.0,0.44556955]
["bitfinex","BTCUSD",1732037184284,0.0004,92759.0,92758.0,0.45556955]
["bitfinex","BTCUSD",1732037186057,0.0004,92759.0,92758.0,0.288507]
["bitfinex","BTCUSD",1732037188917,0.0004,92759.0,92758.0,0.207807]
["bitfinex","BTCUSD",1732037189585,0.023,92784.0,92783.0,0.107778]
["bitfinex","BTCUSD",1732037189796,0.17838492,92784.0,92783.0,0.107778]
["bitfinex","BTCUSD",1732037190018,0.13542639,92784.0,92783.0,0.107778]
["bitfinex","BTCUSD",1732037190476,0.13206255,92784.0,92783.0,0.107778]
["bitfinex","BTCUSD",1732037191161,0.0752,92791.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732037191162,0.04493671,92790.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732037191400,0.06793671,92790.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732037191683,0.00421842,92790.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732037193411,0.00421842,92790.0,92787.0,0.107772]
["bitfinex","BTCUSD",1732037193628,0.00336382,92789.0,92759.0,0.10906255]
["bitfinex","BTCUSD",1732037193832,0.00336382,92788.0,92787.0,0.107773]
["bitfinex","BTCUSD",1732037194459,0.0238546,92790.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732037194679,0.02721829,92790.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732037195550,0.02721829,92790.0,92788.0,0.107771]
["bitfinex","BTCUSD",1732037195767,0.0008546,92790.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732037198284,0.11328056,92790.0,92774.0,0.1]
["bitfinex","BTCUSD",1732037198509,0.13206255,92789.0,92763.0,0.1]
["bitfinex","BTCUSD",1732037198729,0.13206255,92789.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732037199385,0.13542605,92789.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732037199803,0.0033635,92789.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732037200006,0.0770546,92790.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732037200007,0.0008546,92790.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732037200223,0.00421809,92790.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732037200444,0.10991715,92790.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732037200652,0.10991715,92790.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732037200653,0.25851466,92790.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732037200885,0.023,92787.0,92782.0,0.107778]
["bitfinex","BTCUSD",1732037201128,0.023,92783.0,92759.0,0.1]
["bitfinex","BTCUSD",1732037201341,0.10906255,92786.0,92759.0,0.1]
["bitfinex","BTCUSD",1732037201342,0.03206255,92786.0,92778.0,0.107783]
["bitfinex","BTCUSD",1732037201556,0.03206255,92786.0,92780.0,0.10778]
["bitfinex","BTCUSD",1732037201557,0.002,92784.0,92780.0,0.10778]
["bitfinex","BTCUSD",1732037201725,0.10906255,92784.0,92780.0,0.10778]
["bitfinex","BTCUSD",1732037202109,0.10906255,92784.0,92783.0,0.107778]
["bitfinex","BTCUSD",1732037202505,0.12645211,92790.0,92773.0,0.107789]
["bitfinex","BTCUSD",1732037202753,0.0008546,92790.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732037203012,0.00421832,92790.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732037203204,0.00421832,92790.0,92787.0,0.107773]
["bitfinex","BTCUSD",1732037203408,0.00336372,92789.0,92787.0,0.107773]
["bitfinex","BTCUSD",1732037203634,0.0008546,92790.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732037203840,0.12559751,92789.0,92757.0,0.0482]
["bitfinex","BTCUSD",1732037203961,0.13206255,92788.0,92749.0,0.1]
["bitfinex","BTCUSD",1732037204173,0.13206255,92788.0,92776.0,0.107785]
["bitfinex","BTCUSD",1732037204174,0.023,92786.0,92776.0,0.107785]
["bitfinex","BTCUSD",1732037204381,0.00336373,92785.0,92781.0,0.10778]
["bitfinex","BTCUSD",1732037204580,0.33307727,92786.0,92785.0,0.107776]
["bitfinex","BTCUSD",1732037204783,0.44550375,92786.0,92783.0,0.107777]
["bitfinex","BTCUSD",1732037204990,0.00336393,92785.0,92784.0,0.107777]
["bitfinex","BTCUSD",1732037205398,0.00336398,92785.0,92784.0,0.107777]
["bitfinex","BTCUSD",1732037205599,0.00336398,92785.0,92782.0,0.107779]
["bitfinex","BTCUSD",1732037205797,0.00336398,92784.0,92782.0,0.215557]
["bitfinex","BTCUSD",1732037206062,0.44213982,92786.0,92782.0,0.215557]
["bitfinex","BTCUSD",1732037206234,0.0033639,92785.0,92782.0,0.215557]
["bitfinex","BTCUSD",1732037206435,0.0033639,92784.0,92782.0,0.215557]
["bitfinex","BTCUSD",1732037206639,0.44213982,92786.0,92778.0,0.107783]
["bitfinex","BTCUSD",1732037206640,0.44213982,92786.0,92783.0,0.107778]
["bitfinex","BTCUSD",1732037206908,0.0033639,92785.0,92783.0,0.107778]
["bitfinex","BTCUSD",1732037207112,0.0033639,92784.0,92778.0,0.107783]
["bitfinex","BTCUSD",1732037207319,0.0033639,92783.0,92781.0,0.107779]
["bitfinex","BTCUSD",1732037207531,0.44213982,92786.0,92782.0,0.107779]
["bitfinex","BTCUSD",1732037207772,0.0033639,92785.0,92782.0,0.107779]
["bitfinex","BTCUSD",1732037207991,0.0033639,92784.0,92783.0,0.107777]
["bitfinex","BTCUSD",1732037208706,0.0008546,92790.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732037209188,0.00421828,92790.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732037212506,0.11328083,92790.0,92783.0,0.109486]
["bitfinex","BTCUSD",1732037212720,0.12559751,92788.0,92785.0,0.107775]
["bitfinex","BTCUSD",1732037212956,0.23466006,92788.0,92786.0,0.107774]
["bitfinex","BTCUSD",1732037213177,0.23466006,92788.0,92783.0,0.001709]
["bitfinex","BTCUSD",1732037213401,0.23466006,92788.0,92787.0,0.107773]
["bitfinex","BTCUSD",1732037213658,0.0008546,92790.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732037214102,0.0008546,92790.0,92783.0,0.001709]
["bitfinex","BTCUSD",1732037214103,0.107772,92789.0,92783.0,0.109486]
["bitfinex","BTCUSD",1732037214305,0.0008546,92790.0,92783.0,0.109486]
["bitfinex","BTCUSD",1732037214550,0.00336378,92789.0,92783.0,0.109486]
["bitfinex","BTCUSD",1732037214777,0.00336378,92788.0,92784.0,0.107777]
["bitfinex","BTCUSD",1732037214992,0.10906255,92788.0,92784.0,0.107777]
["bitfinex","BTCUSD",1732037215217,0.10906255,92788.0,92783.0,0.001709]
["bitfinex","BTCUSD",1732037215668,0.107776,92785.0,92783.0,0.001709]
["bitfinex","BTCUSD",1732037215886,0.29583955,92784.0,92783.0,0.001709]
["bitfinex","BTCUSD",1732037216097,0.33083955,92784.0,92783.0,0.001709]
["bitfinex","BTCUSD",1732037216307,0.34420371,92784.0,92783.0,0.001709]
["bitfinex","BTCUSD",1732037216511,0.34220371,92784.0,92783.0,0.001709]
["bitfinex","BTCUSD",1732037217612,0.34220371,92784.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732037217613,0.215572,92777.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732037217837,0.215572,92777.0,92737.0,0.10783]
["bitfinex","BTCUSD",1732037217838,0.12559751,92766.0,92752.0,0.215628]
["bitfinex","BTCUSD",1732037218039,0.12559751,92766.0,92750.0,0.42157694]
["bitfinex","BTCUSD",1732037218296,0.107799,92765.0,92760.0,0.107804]
["bitfinex","BTCUSD",1732037218505,0.107799,92765.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732037218506,0.323397,92765.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732037218717,0.107801,92764.0,92759.0,0.107805]
["bitfinex","BTCUSD",1732037218919,0.107801,92764.0,92753.0,0.107813]
["bitfinex","BTCUSD",1732037218920,0.12559751,92766.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732037219129,0.215603,92763.0,92749.0,0.42157694]
["bitfinex","BTCUSD",1732037219338,0.12559751,92756.0,92750.0,0.107816]
["bitfinex","BTCUSD",1732037219552,0.21561,92760.0,92750.0,0.107816]
["bitfinex","BTCUSD",1732037219759,0.215619,92756.0,92750.0,0.107816]
["bitfinex","BTCUSD",1732037220011,0.081,92764.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732037220012,0.04313852,92766.0,92733.0,0.46657694]
["bitfinex","BTCUSD",1732037220249,0.04313852,92766.0,92765.0,0.107799]
["bitfinex","BTCUSD",1732037220455,0.107802,92763.0,92737.0,0.42369056]
["bitfinex","BTCUSD",1732037220665,0.12559751,92765.0,92756.0,0.215618]
["bitfinex","BTCUSD",1732037220879,0.12559751,92765.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732037221087,0.215603,92763.0,92752.0,0.107813]
["bitfinex","BTCUSD",1732037221326,0.10906255,92762.0,92741.0,0.107826]
["bitfinex","BTCUSD",1732037221570,0.10906255,92762.0,92736.0,0.50029056]
["bitfinex","BTCUSD",1732037221571,0.12559751,92758.0,92749.0,0.107817]
["bitfinex","BTCUSD",1732037221784,0.107811,92755.0,92749.0,0.107817]
["bitfinex","BTCUSD",1732037222003,0.107809,92757.0,92751.0,0.107815]
["bitfinex","BTCUSD",1732037222243,0.10781,92756.0,92751.0,0.107815]
["bitfinex","BTCUSD",1732037222469,0.107808,92757.0,92751.0,0.107814]
["bitfinex","BTCUSD",1732037222693,0.107808,92757.0,92736.0,0.0766]
["bitfinex","BTCUSD",1732037222694,0.107813,92753.0,92736.0,0.0766]
["bitfinex","BTCUSD",1732037222911,0.10906255,92752.0,92736.0,0.0766]
["bitfinex","BTCUSD",1732037223118,0.12559751,92751.0,92736.0,0.0766]
["bitfinex","BTCUSD",1732037223643,0.12559751,92751.0,92747.0,0.10782]
["bitfinex","BTCUSD",1732037223860,0.34119351,92766.0,92757.0,0.107808]
["bitfinex","BTCUSD",1732037224077,0.107807,92759.0,92754.0,0.107811]
["bitfinex","BTCUSD",1732037224287,0.12559751,92759.0,92744.0,0.1095318]
["bitfinex","BTCUSD",1732037224501,0.12559751,92759.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732037224720,0.04372379,92763.0,92762.0,0.107802]
["bitfinex","BTCUSD",1732037224936,0.04372379,92763.0,92744.0,0.0017098]
["bitfinex","BTCUSD",1732037224937,0.15278634,92763.0,92744.0,0.0017098]
["bitfinex","BTCUSD",1732037225155,0.15278634,92763.0,92756.0,0.107809]
["bitfinex","BTCUSD",1732037225156,0.107804,92761.0,92756.0,0.107809]
["bitfinex","BTCUSD",1732037225363,0.107806,92759.0,92744.0,0.0017098]
["bitfinex","BTCUSD",1732037225576,0.34319451,92766.0,92744.0,0.0017098]
["bitfinex","BTCUSD",1732037225781,0.10906255,92765.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732037226000,0.17166241,92766.0,92764.0,0.107799]
["bitfinex","BTCUSD",1732037226001,0.0460649,92766.0,92764.0,0.107799]
["bitfinex","BTCUSD",1732037226220,0.0460649,92766.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732037226642,0.0460649,92766.0,92765.0,0.107799]
["bitfinex","BTCUSD",1732037226844,0.0460649,92766.0,92764.0,0.107799]
["bitfinex","BTCUSD",1732037228125,0.0460649,92766.0,92762.0,0.215602]
["bitfinex","BTCUSD",1732037228337,0.0460649,92766.0,92752.0,0.107814]
["bitfinex","BTCUSD",1732037228512,0.0440649,92766.0,92765.0,0.107799]
["bitfinex","BTCUSD",1732037228716,0.0798,92780.0,92763.0,0.1078]
["bitfinex","BTCUSD",1732037228923,0.10906255,92779.0,92774.0,0.107788]
["bitfinex","BTCUSD",1732037229133,0.12559751,92781.0,92757.0,0.0817]
["bitfinex","BTCUSD",1732037229360,0.12559751,92781.0,92779.0,0.107783]
["bitfinex","BTCUSD",1732037229732,0.16886937,92781.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732037229923,0.16886937,92781.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732037230348,0.04327186,92781.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732037230573,0.04327186,92781.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732037230765,0.12559751,92782.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732037231224,0.12559751,92782.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732037231444,0.12559751,92782.0,92769.0,0.107794]
["bitfinex","BTCUSD",1732037231655,0.12559751,92782.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732037231844,0.12559751,92782.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732037231845,0.12559751,92782.0,92775.0,0.107787]
["bitfinex","BTCUSD",1732037232283,0.12559751,92782.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732037232518,0.12559751,92782.0,92759.0,0.215612]
["bitfinex","BTCUSD",1732037232718,0.12559751,92782.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732037232925,0.12559751,92782.0,92778.0,0.107783]
["bitfinex","BTCUSD",1732037233136,0.12559751,92782.0,92775.0,0.107786]
["bitfinex","BTCUSD",1732037233342,0.12559751,92782.0,92781.0,0.10778]
["bitfinex","BTCUSD",1732037233802,0.04560869,92786.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732037234001,0.04560869,92786.0,92759.0,0.42377441]
["bitfinex","BTCUSD",1732037234237,0.04560869,92786.0,92783.0,0.107777]
["bitfinex","BTCUSD",1732037234459,0.0830608,92790.0,92785.0,0.107776]
["bitfinex","BTCUSD",1732037234667,0.0008541,92792.0,92759.0,0.10906255]
["bitfinex","BTCUSD",1732037234905,0.10906255,92791.0,92789.0,0.10777]
["bitfinex","BTCUSD",1732037235123,0.10906255,92791.0,92790.0,0.10777]
["bitfinex","BTCUSD",1732037235353,0.10906255,92791.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732037235574,0.11906255,92791.0,92787.0,0.107773]
["bitfinex","BTCUSD",1732037236071,0.11906255,92791.0,92769.0,0.107794]
["bitfinex","BTCUSD",1732037236072,0.0008541,92792.0,92790.0,0.10777]
["bitfinex","BTCUSD",1732037236276,0.0008541,92792.0,92791.0,0.107769]
["bitfinex","BTCUSD",1732037236505,0.0008541,92792.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732037236718,0.0008541,92792.0,92788.0,0.107771]
["bitfinex","BTCUSD",1732037236927,0.12559751,92789.0,92787.0,0.107772]
["bitfinex","BTCUSD",1732037237139,0.12559751,92789.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732037239500,0.23466006,92789.0,92762.0,0.1]
["bitfinex","BTCUSD",1732037239717,0.12534443,92780.0,92779.0,0.107783]
["bitfinex","BTCUSD",1732037239944,0.12534443,92780.0,92775.0,0.107787]
["bitfinex","BTCUSD",1732037240155,0.12534443,92780.0,92757.0,0.0817]
["bitfinex","BTCUSD",1732037240156,0.10906255,92779.0,92757.0,0.0817]
["bitfinex","BTCUSD",1732037240391,0.12559751,92766.0,92751.0,0.0017096]
["bitfinex","BTCUSD",1732037240598,0.107803,92762.0,92757.0,0.107807]
["bitfinex","BTCUSD",1732037240837,0.23340551,92758.0,92753.0,0.107812]
["bitfinex","BTCUSD",1732037241050,0.23340551,92758.0,92751.0,0.0017096]
["bitfinex","BTCUSD",1732037241051,0.32467955,92757.0,92751.0,0.0017096]
["bitfinex","BTCUSD",1732037241316,0.10906255,92757.0,92751.0,0.0017096]
["bitfinex","BTCUSD",1732037241524,0.04370778,92766.0,92765.0,0.107799]
["bitfinex","BTCUSD",1732037241743,0.04370778,92766.0,92762.0,0.107802]
["bitfinex","BTCUSD",1732037241954,0.15150578,92766.0,92752.0,0.107814]
["bitfinex","BTCUSD",1732037242186,0.23466006,92765.0,92756.0,0.107809]
["bitfinex","BTCUSD",1732037242396,0.1078,92764.0,92758.0,0.107806]
["bitfinex","BTCUSD",1732037242688,0.1078,92764.0,92751.0,0.0017096]
["bitfinex","BTCUSD",1732037242689,0.10906255,92763.0,92759.0,0.21561]
["bitfinex","BTCUSD",1732037242923,0.10906255,92763.0,92759.0,0.107805]
["bitfinex","BTCUSD",1732037243376,0.10906255,92763.0,92751.0,0.0017096]
["bitfinex","BTCUSD",1732037243601,0.04370778,92766.0,92765.0,0.107799]
["bitfinex","BTCUSD",1732037245110,0.04370778,92766.0,92757.0,0.107807]
["bitfinex","BTCUSD",1732037245111,0.1,92784.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732037245339,0.10906255,92783.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732037245583,0.10906255,92783.0,92777.0,0.107785]
["bitfinex","BTCUSD",1732037245804,0.130781,92781.0,92757.0,0.53151053]
["bitfinex","BTCUSD",1732037246007,0.10906255,92780.0,92774.0,0.107788]
["bitfinex","BTCUSD",1732037246238,0.10906255,92780.0,92776.0,0.107786]
["bitfinex","BTCUSD",1732037246670,0.10906255,92780.0,92774.0,0.107788]
["bitfinex","BTCUSD",1732037246885,0.10906255,92780.0,92775.0,0.107787]
["bitfinex","BTCUSD",1732037247290,0.10906255,92780.0,92776.0,0.107786]
["bitfinex","BTCUSD",1732037247493,0.10906255,92780.0,92775.0,0.107787]
["bitfinex","BTCUSD",1732037248541,0.04478708,92784.0,92761.0,0.42401259]
["bitfinex","BTCUSD",1732037248750,0.04478708,92784.0,92783.0,0.107778]
["bitfinex","BTCUSD",1732037249047,0.04478708,92784.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732037249048,0.0008545,92790.0,92784.0,0.107777]
["bitfinex","BTCUSD",1732037249257,0.10906255,92789.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732037249466,0.0104,92799.0,92785.0,0.107775]
["bitfinex","BTCUSD",1732037249467,0.18209267,92799.0,92785.0,0.107775]
["bitfinex","BTCUSD",1732037249669,0.12559751,92796.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732037249880,0.10906255,92795.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732037250090,0.10906255,92795.0,92791.0,0.107768]
["bitfinex","BTCUSD",1732037250305,0.12559751,92796.0,92785.0,0.107775]
["bitfinex","BTCUSD",1732037250510,0.12559751,92796.0,92790.0,0.107769]
["bitfinex","BTCUSD",1732037250914,0.12559751,92796.0,92792.0,0.107767]
["bitfinex","BTCUSD",1732037251326,0.12559751,92796.0,92792.0,0.215534]
["bitfinex","BTCUSD",1732037251546,0.12559751,92796.0,92792.0,0.107767]
["bitfinex","BTCUSD",1732037251753,0.12559751,92796.0,92790.0,0.107769]
["bitfinex","BTCUSD",1732037251958,0.12559751,92796.0,92792.0,0.107767]
["bitfinex","BTCUSD",1732037252168,0.12559751,92796.0,92790.0,0.107769]
["bitfinex","BTCUSD",1732037252401,0.023,92800.0,92791.0,0.107769]
["bitfinex","BTCUSD",1732037252612,0.023,92797.0,92792.0,0.107766]
["bitfinex","BTCUSD",1732037252855,0.13206255,92797.0,92790.0,0.10777]
["bitfinex","BTCUSD",1732037253075,0.13206255,92797.0,92792.0,0.107767]
["bitfinex","BTCUSD",1732037253295,0.13206255,92797.0,92791.0,0.107768]
["bitfinex","BTCUSD",1732037253501,0.13206255,92797.0,92793.0,0.107766]
["bitfinex","BTCUSD",1732037254145,0.13206255,92797.0,92796.0,0.107763]
["bitfinex","BTCUSD",1732037254351,0.04340186,92802.0,92781.0,0.01]
["bitfinex","BTCUSD",1732037254352,0.023,92801.0,92781.0,0.01]
["bitfinex","BTCUSD",1732037254572,0.023,92799.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732037254782,0.25567255,92806.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732037254994,0.25567255,92806.0,92800.0,0.107757]
["bitfinex","BTCUSD",1732037254995,0.10906255,92805.0,92800.0,0.107757]
["bitfinex","BTCUSD",1732037255208,0.10906255,92805.0,92800.0,0.215514]
["bitfinex","BTCUSD",1732037255471,0.10906255,92805.0,92799.0,0.107759]
["bitfinex","BTCUSD",1732037255702,0.10906255,92805.0,92795.0,0.107763]
["bitfinex","BTCUSD",1732037255944,0.25367255,92806.0,92805.0,0.107752]
["bitfinex","BTCUSD",1732037255945,0.24367255,92806.0,92805.0,0.107752]
["bitfinex","BTCUSD",1732037256199,0.2,92806.0,92805.0,0.107752]
["bitfinex","BTCUSD",1732037256414,0.2,92806.0,92805.0,0.21681455]
["bitfinex","BTCUSD",1732037258147,0.2008544,92806.0,92805.0,0.32681455]
["bitfinex","BTCUSD",1732037258362,0.1577544,92806.0,92805.0,0.32681455]
["bitfinex","BTCUSD",1732037258965,0.1577544,92806.0,92805.0,0.32025711]
["bitfinex","BTCUSD",1732037260032,0.15750271,92806.0,92805.0,0.32025711]
["bitfinex","BTCUSD",1732037261319,0.15750271,92806.0,92805.0,0.31025711]
["bitfinex","BTCUSD",1732037262376,0.13595271,92806.0,92805.0,0.32025711]
["bitfinex","BTCUSD",1732037262599,0.04975271,92806.0,92805.0,0.33025711]
["bitfinex","BTCUSD",1732037264039,0.04975271,92806.0,92805.0,0.31025711]
["bitfinex","BTCUSD",1732037264506,4.47344939,92807.0,92806.0,0.217751]
["bitfinex","BTCUSD",1732037264712,4.47344939,92807.0,92806.0,0.45241106]
["bitfinex","BTCUSD",1732037266325,4.47344939,92807.0,92806.0,0.44585362]
["bitfinex","BTCUSD",1732037267339,4.47344939,92807.0,92806.0,0.44241106]
["bitfinex","BTCUSD",1732037267557,4.47344939,92807.0,92806.0,0.44229106]
["bitfinex","BTCUSD",1732037268416,4.47344939,92807.0,92806.0,0.31669355]
["bitfinex","BTCUSD",1732037270067,4.47344939,92807.0,92806.0,0.44229106]
["bitfinex","BTCUSD",1732037270267,4.47344939,92807.0,92806.0,0.44573362]
["bitfinex","BTCUSD",1732037271501,4.45189939,92807.0,92806.0,0.44573362]
["bitfinex","BTCUSD",1732037271712,4.45275369,92807.0,92806.0,0.44573362]
["bitfinex","BTCUSD",1732037278848,4.45275369,92807.0,92806.0,0.32013611]
["bitfinex","BTCUSD",1732037279463,4.36375369,92807.0,92806.0,0.32013611]
["bitfinex","BTCUSD",1732037280013,4.36375369,92807.0,92806.0,0.31669355]
["bitfinex","BTCUSD",1732037281215,4.36375369,92807.0,92806.0,0.44573362]
["bitfinex","BTCUSD",1732037286879,4.36375369,92807.0,92806.0,0.31669355]
["bitfinex","BTCUSD",1732037287291,4.36375369,92807.0,92806.0,0.20906255]
["bitfinex","BTCUSD",1732037287524,4.34220369,92807.0,92806.0,0.31681355]
["bitfinex","BTCUSD",1732037290093,4.34220369,92807.0,92806.0,0.207751]
["bitfinex","BTCUSD",1732037290488,4.34220369,92807.0,92806.0,0.107751]
["bitfinex","BTCUSD",1732037290689,4.34220369,92807.0,92805.0,0.10290316]
["bitfinex","BTCUSD",1732037290690,4.42396113,92807.0,92805.0,0.0017086]
["bitfinex","BTCUSD",1732037290900,0.02955744,92806.0,92805.0,0.1094606]
["bitfinex","BTCUSD",1732037294579,4.44678239,92807.0,92806.0,0.107751]
["bitfinex","BTCUSD",1732037294784,4.44678239,92807.0,92806.0,0.1094596]
["bitfinex","BTCUSD",1732037295476,4.55453239,92807.0,92806.0,0.0017086]
["bitfinex","BTCUSD",1732037295694,4.44678239,92807.0,92806.0,0.0017086]
["bitfinex","BTCUSD",1732037296583,4.55453239,92807.0,92806.0,0.0017086]
["bitfinex","BTCUSD",1732037296898,4.44678239,92807.0,92806.0,0.0017086]
["bitfinex","BTCUSD",1732037297096,4.44678239,92807.0,92806.0,0.1094596]
["bitfinex","BTCUSD",1732037297515,4.44678239,92807.0,92804.0,0.02254668]
["bitfinex","BTCUSD",1732037297721,4.44678239,92807.0,92804.0,0.107753]
["bitfinex","BTCUSD",1732037297957,4.40068239,92807.0,92806.0,0.107751]
["bitfinex","BTCUSD",1732037299714,4.40068239,92807.0,92802.0,0.107755]
["bitfinex","BTCUSD",1732037299940,4.40068239,92807.0,92777.0,0.42215536]
["bitfinex","BTCUSD",1732037300154,4.40068239,92807.0,92774.0,0.107787]
["bitfinex","BTCUSD",1732037300155,4.40068239,92807.0,92790.0,0.10777]
["bitfinex","BTCUSD",1732037300371,4.40068239,92807.0,92806.0,0.107751]
["bitfinex","BTCUSD",1732037302225,4.32548239,92807.0,92806.0,0.107751]
["bitfinex","BTCUSD",1732037302405,4.28276113,92807.0,92806.0,0.107751]
["bitfinex","BTCUSD",1732037302629,4.28276113,92807.0,92806.0,0.21681355]
["bitfinex","BTCUSD",1732037302834,4.28276113,92807.0,92806.0,0.31681355]
["bitfinex","BTCUSD",1732037303060,4.28276113,92807.0,92806.0,0.36671355]
["bitfinex","BTCUSD",1732037303511,4.28276113,92807.0,92806.0,0.78886891]
["bitfinex","BTCUSD",1732037303965,4.28276113,92807.0,92806.0,0.36671355]
["bitfinex","BTCUSD",1732037306410,4.28276113,92807.0,92806.0,0.37671355]
["bitfinex","BTCUSD",1732037309245,4.21276113,92807.0,92806.0,0.37671355]
["bitfinex","BTCUSD",1732037309439,4.12376113,92807.0,92806.0,0.37671355]
["bitfinex","BTCUSD",1732037311804,4.01601113,92807.0,92806.0,0.45991355]
["bitfinex","BTCUSD",1732037312254,4.01601113,92807.0,92806.0,0.45335611]
["bitfinex","BTCUSD",1732037312650,4.01601113,92807.0,92806.0,0.46335611]
["bitfinex","BTCUSD",1732037313026,3.90826113,92807.0,92806.0,0.88517297]
["bitfinex","BTCUSD",1732037313226,3.90826113,92807.0,92806.0,0.46335611]
["bitfinex","BTCUSD",1732037313443,3.82206113,92807.0,92806.0,0.46335611]
["bitfinex","BTCUSD",1732037314174,3.80051113,92807.0,92806.0,0.46335611]
["bitfinex","BTCUSD",1732037314398,3.80051113,92807.0,92806.0,0.30201658]
["bitfinex","BTCUSD",1732037314810,3.80051113,92807.0,92806.0,0.40976758]
["bitfinex","BTCUSD",1732037317165,3.75741113,92807.0,92806.0,0.40976758]
["bitfinex","BTCUSD",1732037317404,3.71431113,92807.0,92806.0,0.40976758]
["bitfinex","BTCUSD",1732037318261,3.71431113,92807.0,92806.0,0.41147858]
["bitfinex","BTCUSD",1732037318930,3.69276113,92807.0,92806.0,0.41147858]
["bitfinex","BTCUSD",1732037320677,3.64966113,92807.0,92806.0,0.41147858]
["bitfinex","BTCUSD",1732037320896,3.60656113,92807.0,92806.0,0.41147858]
["bitfinex","BTCUSD",1732037321574,3.52036113,92807.0,92806.0,0.41147858]
["bitfinex","BTCUSD",1732037321787,3.49881113,92807.0,92806.0,0.41147858]
["bitfinex","BTCUSD",1732037323970,3.49881113,92807.0,92806.0,0.26837858]
["bitfinex","BTCUSD",1732037324632,3.40981113,92807.0,92806.0,0.26837858]
["bitfinex","BTCUSD",1732037325186,3.40981113,92807.0,92806.0,0.109462]
["bitfinex","BTCUSD",1732037329987,3.40981113,92807.0,92806.0,0.21852455]
["bitfinex","BTCUSD",1732037330668,3.40981113,92807.0,92806.0,0.32852455]
["bitfinex","BTCUSD",1732037331987,3.40981113,92807.0,92806.0,0.31852455]
["bitfinex","BTCUSD",1732037332234,0.0008539,92820.0,92806.0,0.31852455]
["bitfinex","BTCUSD",1732037332235,1.41199478,92827.0,92817.0,0.0799]
["bitfinex","BTCUSD",1732037332480,0.00031573,92841.0,92807.0,0.1]
["bitfinex","BTCUSD",1732037332481,2.05459971,92837.0,92836.0,1.000716]
["bitfinex","BTCUSD",1732037332761,0.58317696,92837.0,92836.0,0.750716]
["bitfinex","BTCUSD",1732037332943,0.58317696,92837.0,92836.0,1.13016969]
["bitfinex","BTCUSD",1732037332944,0.48513859,92837.0,92836.0,1.13016969]
["bitfinex","BTCUSD",1732037333130,0.47865304,92837.0,92836.0,1.13016969]
["bitfinex","BTCUSD",1732037333349,0.31144641,92837.0,92836.0,1.22522273]
["bitfinex","BTCUSD",1732037333574,0.20373141,92837.0,92836.0,0.44836655]
["bitfinex","BTCUSD",1732037333774,0.20373141,92837.0,92836.0,0.43141351]
["bitfinex","BTCUSD",1732037334025,0.20373141,92837.0,92836.0,0.44834592]
["bitfinex","BTCUSD",1732037334244,0.1459325,92837.0,92836.0,0.60206588]
["bitfinex","BTCUSD",1732037334455,0.1243895,92837.0,92836.0,0.58513347]
["bitfinex","BTCUSD",1732037334656,0.0382195,92837.0,92836.0,0.60813347]
["bitfinex","BTCUSD",1732037335186,0.0382195,92837.0,92836.0,0.50703347]
["bitfinex","BTCUSD",1732037336111,0.0382195,92837.0,92836.0,0.38143596]
["bitfinex","BTCUSD",1732037339457,0.20078913,92844.0,92843.0,0.117708]
["bitfinex","BTCUSD",1732037339657,0.20078913,92844.0,92843.0,0.63761418]
["bitfinex","BTCUSD",1732037340351,0.20078913,92844.0,92843.0,0.217708]
["bitfinex","BTCUSD",1732037340485,0.20078913,92844.0,92843.0,0.227708]
["bitfinex","BTCUSD",1732037340861,0.20078913,92844.0,92843.0,0.217708]
["bitfinex","BTCUSD",1732037341823,0.20078913,92844.0,92843.0,0.107708]
["bitfinex","BTCUSD",1732037342467,0.20164463,92844.0,92842.0,0.107709]
["bitfinex","BTCUSD",1732037342692,0.107711,92841.0,92834.0,0.107718]
["bitfinex","BTCUSD",1732037342936,0.129,92843.0,92816.0,0.01]
["bitfinex","BTCUSD",1732037343122,0.236709,92843.0,92816.0,0.01]
["bitfinex","BTCUSD",1732037343357,0.236709,92843.0,92836.0,0.107716]
["bitfinex","BTCUSD",1732037343598,0.344418,92843.0,92834.0,0.107718]
["bitfinex","BTCUSD",1732037343828,0.107711,92841.0,92835.0,0.107717]
["bitfinex","BTCUSD",1732037344077,0.107714,92838.0,92832.0,0.10772]
["bitfinex","BTCUSD",1732037344297,0.344418,92843.0,92823.0,0.107731]
["bitfinex","BTCUSD",1732037344298,0.12559751,92836.0,92823.0,0.107731]
["bitfinex","BTCUSD",1732037344504,0.215435,92835.0,92819.0,0.118509]
["bitfinex","BTCUSD",1732037344673,0.107723,92830.0,92823.0,0.10773]
["bitfinex","BTCUSD",1732037344908,0.107723,92830.0,92825.0,0.107729]
["bitfinex","BTCUSD",1732037344909,0.107724,92830.0,92825.0,0.107729]
["bitfinex","BTCUSD",1732037345035,0.107724,92830.0,92823.0,0.10773]
["bitfinex","BTCUSD",1732037345036,0.12559751,92836.0,92823.0,0.10773]
["bitfinex","BTCUSD",1732037345242,0.12559751,92836.0,92823.0,0.107731]
["bitfinex","BTCUSD",1732037345444,0.34103151,92836.0,92824.0,0.10773]
["bitfinex","BTCUSD",1732037345661,0.10772,92833.0,92827.0,0.107726]
["bitfinex","BTCUSD",1732037345836,0.107719,92834.0,92823.0,0.107731]
["bitfinex","BTCUSD",1732037346037,0.107724,92830.0,92824.0,0.10773]
["bitfinex","BTCUSD",1732037346684,0.107723,92831.0,92825.0,0.107729]
["bitfinex","BTCUSD",1732037346938,0.215438,92834.0,92825.0,0.107729]
["bitfinex","BTCUSD",1732037347138,0.107722,92832.0,92827.0,0.107726]
["bitfinex","BTCUSD",1732037347371,0.21544,92833.0,92826.0,0.107728]
["bitfinex","BTCUSD",1732037347585,0.10906255,92833.0,92819.0,0.118509]
["bitfinex","BTCUSD",1732037347828,0.10906255,92833.0,92821.0,0.107733]
["bitfinex","BTCUSD",1732037348003,0.215446,92831.0,92822.0,0.107732]
["bitfinex","BTCUSD",1732037348291,0.10906255,92833.0,92815.0,0.42123249]
["bitfinex","BTCUSD",1732037348548,0.107726,92828.0,92822.0,0.107732]
["bitfinex","BTCUSD",1732037349134,0.215445,92831.0,92822.0,0.107732]
["bitfinex","BTCUSD",1732037349348,0.107726,92828.0,92822.0,0.215464]
["bitfinex","BTCUSD",1732037349556,0.215447,92830.0,92826.0,0.42123249]
["bitfinex","BTCUSD",1732037349766,0.107727,92828.0,92826.0,0.42123249]
["bitfinex","BTCUSD",1732037349971,0.107727,92828.0,92827.0,0.42123249]
["bitfinex","BTCUSD",1732037350199,0.215447,92830.0,92826.0,0.42123249]
["bitfinex","BTCUSD",1732037350467,0.107727,92827.0,92826.0,0.42123249]
["bitfinex","BTCUSD",1732037350679,0.154527,92827.0,92826.0,0.43814631]
["bitfinex","BTCUSD",1732037350898,0.154527,92827.0,92826.0,0.44688825]
["bitfinex","BTCUSD",1732037351337,0.154527,92827.0,92826.0,0.02565576]
["bitfinex","BTCUSD",1732037351795,0.154527,92827.0,92826.0,0.0202761]
["bitfinex","BTCUSD",1732037353523,0.28658955,92827.0,92826.0,0.0202761]
["bitfinex","BTCUSD",1732037353745,0.28658955,92827.0,92822.0,0.00708986]
["bitfinex","BTCUSD",1732037353746,0.25632851,92823.0,92822.0,0.00708986]
["bitfinex","BTCUSD",1732037353952,0.36539106,92823.0,92822.0,0.0017102]
["bitfinex","BTCUSD",1732037354590,0.25766006,92823.0,92822.0,0.0017102]
["bitfinex","BTCUSD",1732037354796,0.36539106,92823.0,92822.0,0.0017102]
["bitfinex","BTCUSD",1732037355944,0.37539106,92823.0,92822.0,0.0017102]
["bitfinex","BTCUSD",1732037356153,0.37539106,92823.0,92806.0,0.00709066]
["bitfinex","BTCUSD",1732037356154,0.38064751,92807.0,92806.0,0.001711]
["bitfinex","BTCUSD",1732037356383,0.48971006,92807.0,92806.0,0.001711]
["bitfinex","BTCUSD",1732037358976,0.53435762,92807.0,92806.0,0.001711]
["bitfinex","BTCUSD",1732037362644,0.53635762,92807.0,92806.0,0.001711]
["bitfinex","BTCUSD",1732037363275,0.53435762,92807.0,92806.0,0.001711]
["bitfinex","BTCUSD",1732037364621,0.54435762,92807.0,92806.0,0.001711]
["bitfinex","BTCUSD",1732037365269,0.21007,92790.0,92789.0,0.0017088]
["bitfinex","BTCUSD",1732037365477,0.49283006,92790.0,92789.0,0.0017088]
["bitfinex","BTCUSD",1732037365688,0.36723255,92790.0,92789.0,0.0017088]
["bitfinex","BTCUSD",1732037365918,0.37923255,92790.0,92789.0,0.0050727]
["bitfinex","BTCUSD",1732037366143,0.38923255,92790.0,92789.0,0.0050727]
["bitfinex","BTCUSD",1732037366351,0.023,92780.0,92766.0,0.06]
["bitfinex","BTCUSD",1732037366583,0.12559751,92774.0,92767.0,0.01838956]
["bitfinex","BTCUSD",1732037366794,0.107795,92768.0,92766.0,0.06]
["bitfinex","BTCUSD",1732037367044,0.25766006,92767.0,92766.0,0.06]
["bitfinex","BTCUSD",1732037367284,0.41215606,92767.0,92766.0,0.06]
["bitfinex","BTCUSD",1732037367489,0.41215606,92767.0,92766.0,0.07839696]
["bitfinex","BTCUSD",1732037367925,0.41415606,92767.0,92766.0,0.07839696]
["bitfinex","BTCUSD",1732037368137,0.53975357,92767.0,92766.0,0.07839696]
["bitfinex","BTCUSD",1732037368352,0.53975357,92767.0,92756.0,0.01]
["bitfinex","BTCUSD",1732037368353,0.107807,92758.0,92757.0,0.00538373]
["bitfinex","BTCUSD",1732037368572,0.23986955,92758.0,92757.0,0.00538373]
["bitfinex","BTCUSD",1732037368801,0.24186955,92758.0,92757.0,0.00538373]
["bitfinex","BTCUSD",1732037369013,0.130808,92757.0,92756.0,0.01]
["bitfinex","BTCUSD",1732037369216,0.23987055,92757.0,92756.0,0.01]
["bitfinex","BTCUSD",1732037369422,0.15087055,92757.0,92756.0,0.01]
["bitfinex","BTCUSD",1732037369663,0.23987055,92757.0,92756.0,0.01]
["bitfinex","BTCUSD",1732037370333,0.23987055,92757.0,92756.0,0.00996]
["bitfinex","BTCUSD",1732037370334,0.24987055,92757.0,92756.0,0.00996]
["bitfinex","BTCUSD",1732037370988,0.23987055,92757.0,92756.0,0.00996]
["bitfinex","BTCUSD",1732037371227,0.24987055,92757.0,92756.0,0.00996]
["bitfinex","BTCUSD",1732037371437,0.29446355,92757.0,92756.0,0.00996]
["bitfinex","BTCUSD",1732037371881,0.29446355,92757.0,92756.0,0.00992]
["bitfinex","BTCUSD",1732037372085,0.42446355,92757.0,92756.0,0.00992]
["bitfinex","BTCUSD",1732037372295,0.42446355,92757.0,92751.0,0.0017096]
["bitfinex","BTCUSD",1732037372296,0.130814,92752.0,92751.0,0.0017096]
["bitfinex","BTCUSD",1732037372502,0.36747406,92752.0,92751.0,0.03113424]
["bitfinex","BTCUSD",1732037372713,0.36747406,92752.0,92751.0,0.03109424]
["bitfinex","BTCUSD",1732037373142,0.36547406,92752.0,92751.0,0.03109424]
["bitfinex","BTCUSD",1732037373359,0.13206255,92752.0,92751.0,0.0016696]
["bitfinex","BTCUSD",1732037373569,0.044593,92757.0,92756.0,0.107809]
["bitfinex","BTCUSD",1732037373774,0.33307727,92802.0,92765.0,0.107799]
["bitfinex","BTCUSD",1732037373775,0.0783,92778.0,92765.0,0.107799]
["bitfinex","BTCUSD",1732037373991,0.04421253,92770.0,92765.0,0.107799]
["bitfinex","BTCUSD",1732037374219,0.04421253,92770.0,92765.0,0.13722364]
["bitfinex","BTCUSD",1732037374646,0.04421253,92770.0,92765.0,0.02942464]
["bitfinex","BTCUSD",1732037374871,0.04421253,92770.0,92766.0,0.02942464]
["bitfinex","BTCUSD",1732037375111,0.0783,92778.0,92767.0,0.02938464]
["bitfinex","BTCUSD",1732037375333,0.0783,92778.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732037375334,0.023,92775.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732037375541,0.023,92775.0,92753.0,0.1]
["bitfinex","BTCUSD",1732037375542,0.023,92773.0,92753.0,0.1]
["bitfinex","BTCUSD",1732037375749,0.023,92771.0,92756.0,0.107809]
["bitfinex","BTCUSD",1732037375958,0.023,92769.0,92755.0,0.1]
["bitfinex","BTCUSD",1732037376160,0.023,92767.0,92755.0,0.1]
["bitfinex","BTCUSD",1732037376400,0.12282608,92778.0,92755.0,0.1]
["bitfinex","BTCUSD",1732037376401,0.12282608,92778.0,92774.0,0.107788]
["bitfinex","BTCUSD",1732037376610,0.13206255,92777.0,92774.0,0.107788]
["bitfinex","BTCUSD",1732037376829,0.12282608,92778.0,92774.0,0.107788]
["bitfinex","BTCUSD",1732037376830,0.04452608,92778.0,92777.0,0.107785]
["bitfinex","BTCUSD",1732037377027,0.12559751,92792.0,92755.0,0.20781]
["bitfinex","BTCUSD",1732037377028,0.0788,92792.0,92762.0,0.01]
["bitfinex","BTCUSD",1732037377230,0.10906255,92791.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732037377458,0.10906255,92791.0,92790.0,0.10777]
["bitfinex","BTCUSD",1732037377870,0.0482,92797.0,92786.0,0.107773]
["bitfinex","BTCUSD",1732037378127,0.0807,92804.0,92757.0,0.0758]
["bitfinex","BTCUSD",1732037378128,0.0807,92804.0,92782.0,0.107779]
["bitfinex","BTCUSD",1732037378355,0.04387013,92802.0,92801.0,0.107757]
["bitfinex","BTCUSD",1732037378574,0.0807,92804.0,92777.0,0.107785]
["bitfinex","BTCUSD",1732037378575,0.10906255,92803.0,92800.0,0.02933995]
["bitfinex","BTCUSD",1732037378789,0.10906255,92803.0,92777.0,0.107785]
["bitfinex","BTCUSD",1732037378790,0.10906255,92803.0,92802.0,0.02933571]
["bitfinex","BTCUSD",1732037379040,0.10906255,92803.0,92776.0,0.01]
["bitfinex","BTCUSD",1732037379041,0.10906255,92803.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732037379257,0.10906255,92803.0,92795.0,0.107763]
["bitfinex","BTCUSD",1732037379495,0.10906255,92803.0,92796.0,0.107762]
["bitfinex","BTCUSD",1732037379698,0.023,92802.0,92797.0,0.107761]
["bitfinex","BTCUSD",1732037379906,0.023,92802.0,92796.0,0.107762]
["bitfinex","BTCUSD",1732037380122,0.023,92802.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732037380355,0.10906255,92801.0,92799.0,0.01834611]
["bitfinex","BTCUSD",1732037380560,0.023,92800.0,92793.0,0.107766]
["bitfinex","BTCUSD",1732037380791,0.023,92798.0,92794.0,0.01834683]
["bitfinex","BTCUSD",1732037381014,0.023,92796.0,92795.0,0.01834683]
["bitfinex","BTCUSD",1732037381218,0.10906255,92796.0,92795.0,0.01834683]
["bitfinex","BTCUSD",1732037381427,0.13206255,92796.0,92795.0,0.01834683]
["bitfinex","BTCUSD",1732037381860,0.0004,92899.0,92822.0,0.107733]
["bitfinex","BTCUSD",1732037381861,0.107704,92847.0,92822.0,0.107733]
["bitfinex","BTCUSD",1732037382114,0.0832,92843.0,92822.0,0.12607983]
["bitfinex","BTCUSD",1732037382338,0.25949419,92846.0,92822.0,0.12607983]
["bitfinex","BTCUSD",1732037382339,0.21039419,92846.0,92822.0,0.12607983]
["bitfinex","BTCUSD",1732037382547,0.21039419,92846.0,92822.0,0.35984423]
["bitfinex","BTCUSD",1732037382801,0.21039419,92846.0,92822.0,0.32679555]
["bitfinex","BTCUSD",1732037383911,0.21039419,92846.0,92843.0,0.107708]
["bitfinex","BTCUSD",1732037384123,0.21039419,92846.0,92843.0,0.21677055]
["bitfinex","BTCUSD",1732037384581,0.12224969,92846.0,92844.0,0.1]
["bitfinex","BTCUSD",1732037384787,0.12224969,92846.0,92845.0,0.31676855]
["bitfinex","BTCUSD",1732037384991,0.12224969,92846.0,92845.0,0.10906255]
["bitfinex","BTCUSD",1732037385209,0.12224969,92846.0,92845.0,0.21676855]
["bitfinex","BTCUSD",1732037385627,0.12224969,92846.0,92845.0,0.26145663]
["bitfinex","BTCUSD",1732037386957,0.12224969,92846.0,92845.0,0.36145663]
["bitfinex","BTCUSD",1732037391647,0.12310479,92846.0,92845.0,0.36308683]
["bitfinex","BTCUSD",1732037393025,0.12310479,92846.0,92845.0,0.1094162]
["bitfinex","BTCUSD",1732037393392,0.12310479,92846.0,92832.0,0.04405719]
["bitfinex","BTCUSD",1732037393393,0.01,92841.0,92818.0,0.01]
["bitfinex","BTCUSD",1732037393616,0.01,92841.0,92814.0,0.04354174]
["bitfinex","BTCUSD",1732037393617,0.023,92840.0,92814.0,0.04354174]
["bitfinex","BTCUSD",1732037393819,0.023,92840.0,92815.0,0.11242412]
["bitfinex","BTCUSD",1732037394135,0.023,92840.0,92816.0,0.00336157]
["bitfinex","BTCUSD",1732037394344,0.023,92833.0,92824.0,0.107729]
["bitfinex","BTCUSD",1732037394576,0.023,92833.0,92825.0,0.01814344]
["bitfinex","BTCUSD",1732037394577,0.107726,92828.0,92825.0,0.01814344]
["bitfinex","BTCUSD",1732037394827,0.023,92833.0,92820.0,0.01814344]
["bitfinex","BTCUSD",1732037395064,0.107724,92830.0,92821.0,0.01814344]
["bitfinex","BTCUSD",1732037395288,0.023,92826.0,92821.0,0.01814344]
["bitfinex","BTCUSD",1732037395580,0.023,92826.0,92811.0,0.107744]
["bitfinex","BTCUSD",1732037395581,0.107729,92825.0,92816.0,0.107739]
["bitfinex","BTCUSD",1732037395798,0.023,92826.0,92817.0,0.01814344]
["bitfinex","BTCUSD",1732037396207,0.023,92826.0,92816.0,0.02902968]
["bitfinex","BTCUSD",1732037396208,0.023,92826.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732037396415,0.023,92826.0,92819.0,0.01814344]
["bitfinex","BTCUSD",1732037396648,0.023,92826.0,92814.0,0.01814344]
["bitfinex","BTCUSD",1732037396649,0.01,92824.0,92814.0,0.01814344]
["bitfinex","BTCUSD",1732037396853,0.023,92823.0,92815.0,0.01810344]
["bitfinex","BTCUSD",1732037397061,0.130733,92823.0,92815.0,0.01810344]
["bitfinex","BTCUSD",1732037397266,0.130733,92823.0,92811.0,0.13677468]
["bitfinex","BTCUSD",1732037397267,0.107735,92821.0,92811.0,0.13677468]
["bitfinex","BTCUSD",1732037397473,0.130732,92823.0,92812.0,0.107744]
["bitfinex","BTCUSD",1732037397673,0.130732,92823.0,92814.0,0.107742]
["bitfinex","BTCUSD",1732037397674,0.140732,92823.0,92814.0,0.107742]
["bitfinex","BTCUSD",1732037397880,0.033,92823.0,92814.0,0.107742]
["bitfinex","BTCUSD",1732037398537,0.033,92823.0,92813.0,0.0290574]
["bitfinex","BTCUSD",1732037398538,0.033,92823.0,92815.0,0.10774]
["bitfinex","BTCUSD",1732037398991,0.033,92823.0,92818.0,0.107736]
["bitfinex","BTCUSD",1732037399456,0.01,92836.0,92825.0,0.107729]
["bitfinex","BTCUSD",1732037399662,0.18513035,92830.0,92819.0,0.00336229]
["bitfinex","BTCUSD",1732037399892,0.18513035,92830.0,92818.0,0.0290574]
["bitfinex","BTCUSD",1732037399893,0.107725,92829.0,92818.0,0.107736]
["bitfinex","BTCUSD",1732037400103,0.107725,92829.0,92805.0,0.04450921]
["bitfinex","BTCUSD",1732037400104,0.10906255,92828.0,92819.0,0.00336229]
["bitfinex","BTCUSD",1732037400315,0.10906255,92828.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732037400545,0.10906255,92828.0,92816.0,0.10774]
["bitfinex","BTCUSD",1732037400832,0.10906255,92828.0,92797.0,0.02]
["bitfinex","BTCUSD",1732037400833,0.18513035,92821.0,92806.0,0.03443744]
["bitfinex","BTCUSD",1732037401038,0.40763255,92820.0,92803.0,0.1]
["bitfinex","BTCUSD",1732037401274,0.18513035,92812.0,92807.0,0.00336248]
["bitfinex","BTCUSD",1732037401487,0.10906255,92811.0,92808.0,0.00336248]
["bitfinex","BTCUSD",1732037401727,0.0455,92818.0,92805.0,0.00336248]
["bitfinex","BTCUSD",1732037401988,0.0754,92832.0,92828.0,0.107725]
["bitfinex","BTCUSD",1732037402226,0.0754,92832.0,92801.0,0.01]
["bitfinex","BTCUSD",1732037402227,0.18446255,92832.0,92807.0,0.0290574]
["bitfinex","BTCUSD",1732037402491,0.18446255,92832.0,92808.0,0.03241985]
["bitfinex","BTCUSD",1732037402679,0.18446255,92832.0,92809.0,0.00336245]
["bitfinex","BTCUSD",1732037402924,0.22860901,92832.0,92827.0,0.107726]
["bitfinex","BTCUSD",1732037403132,0.18446255,92832.0,92824.0,0.10773]
["bitfinex","BTCUSD",1732037403343,0.18446255,92832.0,92825.0,0.00336243]
["bitfinex","BTCUSD",1732037403558,0.18446255,92832.0,92826.0,0.00336243]
["bitfinex","BTCUSD",1732037403770,0.107727,92827.0,92819.0,0.00336243]
["bitfinex","BTCUSD",1732037403977,0.215445,92831.0,92820.0,0.00336243]
["bitfinex","BTCUSD",1732037404188,0.10906255,92830.0,92819.0,0.00336243]
["bitfinex","BTCUSD",1732037404421,0.18513035,92824.0,92820.0,0.00336243]
["bitfinex","BTCUSD",1732037404642,0.10906255,92823.0,92816.0,0.00336243]
["bitfinex","BTCUSD",1732037404846,0.10906255,92823.0,92817.0,0.00336274]
["bitfinex","BTCUSD",1732037404847,0.023,92820.0,92817.0,0.00336274]
["bitfinex","BTCUSD",1732037405089,0.40059235,92824.0,92808.0,0.00336274]
["bitfinex","BTCUSD",1732037405090,0.10774,92816.0,92808.0,0.00336274]
["bitfinex","BTCUSD",1732037405334,0.21680355,92815.0,92809.0,0.03242021]
["bitfinex","BTCUSD",1732037405588,0.107743,92813.0,92810.0,0.03242021]
["bitfinex","BTCUSD",1732037405794,0.215498,92809.0,92804.0,0.0290574]
["bitfinex","BTCUSD",1732037405975,0.29288235,92806.0,92805.0,0.00336302]
["bitfinex","BTCUSD",1732037406229,0.10906255,92808.0,92805.0,0.03242042]
["bitfinex","BTCUSD",1732037406480,0.10906255,92808.0,92805.0,0.0290574]
["bitfinex","BTCUSD",1732037406709,0.10906255,92808.0,92806.0,0.0290574]
["bitfinex","BTCUSD",1732037406924,0.10906255,92808.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732037406925,0.10906255,92808.0,92807.0,0.03242042]
["bitfinex","BTCUSD",1732037407161,2.0,92810.0,92807.0,0.03242042]
["bitfinex","BTCUSD",1732037407162,0.023,92809.0,92807.0,0.03242042]
["bitfinex","BTCUSD",1732037407372,2.12471729,92810.0,92808.0,0.0290574]
["bitfinex","BTCUSD",1732037407620,2.0,92810.0,92809.0,0.03242042]
["bitfinex","BTCUSD",1732037408033,2.0,92810.0,92809.0,0.14016842]
["bitfinex","BTCUSD",1732037408261,2.0,92810.0,92809.0,0.1455483]
["bitfinex","BTCUSD",1732037408942,2.0,92810.0,92809.0,0.16384352]
["bitfinex","BTCUSD",1732037410073,2.12471729,92810.0,92809.0,0.05609552]
["bitfinex","BTCUSD",1732037410276,2.12471729,92810.0,92809.0,0.05071564]
["bitfinex","BTCUSD",1732037410716,2.23246429,92810.0,92809.0,0.05071564]
["bitfinex","BTCUSD",1732037410923,2.12371729,92810.0,92809.0,0.05071564]
["bitfinex","BTCUSD",1732037411813,2.12271729,92810.0,92809.0,0.05071564]
["bitfinex","BTCUSD",1732037412483,2.12271729,92810.0,92809.0,0.05242584]
["bitfinex","BTCUSD",1732037412709,1.998,92810.0,92809.0,0.05242584]
["bitfinex","BTCUSD",1732037413348,1.998,92810.0,92809.0,0.05265564]
["bitfinex","BTCUSD",1732037413564,1.998,92810.0,92809.0,0.16040364]
["bitfinex","BTCUSD",1732037413780,1.998,92810.0,92809.0,0.05265564]
["bitfinex","BTCUSD",1732037414012,1.998,92810.0,92809.0,0.05268439]
["bitfinex","BTCUSD",1732037414647,1.909,92810.0,92809.0,0.05268439]
["bitfinex","BTCUSD",1732037414892,1.909,92810.0,92809.0,0.16043239]
["bitfinex","BTCUSD",1732037416885,1.909,92810.0,92809.0,0.16581236]
["bitfinex","BTCUSD",1732037417094,1.909,92810.0,92809.0,0.1604321]
["bitfinex","BTCUSD",1732037417541,1.909,92810.0,92809.0,0.20479433]
["bitfinex","BTCUSD",1732037417752,1.909,92810.0,92809.0,0.16581236]
["bitfinex","BTCUSD",1732037417986,1.909,92810.0,92809.0,0.1604321]
["bitfinex","BTCUSD",1732037418439,1.88478933,92810.0,92809.0,0.16581236]
["bitfinex","BTCUSD",1732037420166,1.88478933,92810.0,92809.0,0.1094582]
["bitfinex","BTCUSD",1732037420384,1.88478933,92810.0,92809.0,0.05819393]
["bitfinex","BTCUSD",1732037420839,1.88478933,92810.0,92809.0,0.00507274]
["bitfinex","BTCUSD",1732037421042,1.96358933,92810.0,92809.0,0.00507274]
["bitfinex","BTCUSD",1732037421251,2.07133633,92810.0,92809.0,0.01045281]
["bitfinex","BTCUSD",1732037421713,1.96358933,92810.0,92809.0,0.01045281]
["bitfinex","BTCUSD",1732037421944,2.07133633,92810.0,92809.0,0.01045281]
["bitfinex","BTCUSD",1732037422185,1.96358933,92810.0,92809.0,0.01045281]
["bitfinex","BTCUSD",1732037422402,2.00687731,92810.0,92809.0,0.01045281]
["bitfinex","BTCUSD",1732037423077,1.88478933,92810.0,92809.0,0.11820081]
["bitfinex","BTCUSD",1732037423543,1.88478933,92810.0,92809.0,0.01045281]
["bitfinex","BTCUSD",1732037424199,1.88478933,92810.0,92809.0,0.11820081]
["bitfinex","BTCUSD",1732037424631,1.85116394,92810.0,92809.0,0.01045281]
["bitfinex","BTCUSD",1732037425047,1.95891094,92810.0,92809.0,0.01045281]
["bitfinex","BTCUSD",1732037425491,1.85116394,92810.0,92809.0,0.01045281]
["bitfinex","BTCUSD",1732037425700,2.06797349,92810.0,92809.0,0.01045281]
["bitfinex","BTCUSD",1732037425909,2.21537349,92810.0,92809.0,0.01045281]
["bitfinex","BTCUSD",1732037426969,2.21537349,92810.0,92809.0,0.0017102]
["bitfinex","BTCUSD",1732037427184,2.21537349,92810.0,92809.0,0.01045406]
["bitfinex","BTCUSD",1732037428713,1.97556394,92810.0,92809.0,0.01045406]
["bitfinex","BTCUSD",1732037429417,2.19237349,92810.0,92809.0,0.01045406]
["bitfinex","BTCUSD",1732037429649,2.10337349,92810.0,92809.0,0.01045406]
["bitfinex","BTCUSD",1732037430326,1.88656394,92810.0,92809.0,0.01045406]
["bitfinex","BTCUSD",1732037430567,1.76216394,92810.0,92809.0,0.11820226]
["bitfinex","BTCUSD",1732037431915,1.64396168,92809.0,92808.0,0.107748]
["bitfinex","BTCUSD",1732037432159,1.64396168,92809.0,92807.0,4e-05]
["bitfinex","BTCUSD",1732037432397,0.1275,92808.0,92805.0,4e-05]
["bitfinex","BTCUSD",1732037432634,0.1275,92808.0,92767.0,0.0777]
["bitfinex","BTCUSD",1732037432635,0.1275,92808.0,92802.0,4e-05]
["bitfinex","BTCUSD",1732037432874,0.1275,92808.0,92803.0,4e-05]
["bitfinex","BTCUSD",1732037433269,0.1275,92808.0,92802.0,4e-05]
["bitfinex","BTCUSD",1732037433534,0.107754,92804.0,92802.0,4e-05]
["bitfinex","BTCUSD",1732037433752,0.10906255,92807.0,92803.0,4e-05]
["bitfinex","BTCUSD",1732037433953,0.1275,92808.0,92799.0,0.118534]
["bitfinex","BTCUSD",1732037434232,0.1275,92808.0,92807.0,0.10775]
["bitfinex","BTCUSD",1732037434485,1.68844074,92809.0,92808.0,0.107749]
["bitfinex","BTCUSD",1732037434903,1.68844074,92809.0,92802.0,0.05]
["bitfinex","BTCUSD",1732037435575,1.58844074,92809.0,92802.0,0.157756]
["bitfinex","BTCUSD",1732037435803,1.58844074,92809.0,92802.0,0.05]
["bitfinex","BTCUSD",1732037436028,1.58804978,92809.0,92802.0,0.157755]
["bitfinex","BTCUSD",1732037436233,1.69579778,92809.0,92804.0,0.001711]
["bitfinex","BTCUSD",1732037436448,0.107752,92805.0,92804.0,0.001711]
["bitfinex","BTCUSD",1732037436880,0.107751,92807.0,92804.0,0.001711]
["bitfinex","BTCUSD",1732037437510,1.69579778,92809.0,92804.0,0.001711]
["bitfinex","BTCUSD",1732037437740,1.58804978,92809.0,92804.0,0.001711]
["bitfinex","BTCUSD",1732037437946,0.107752,92805.0,92804.0,0.001711]
["bitfinex","BTCUSD",1732037438174,0.21681455,92805.0,92804.0,0.001711]
["bitfinex","BTCUSD",1732037438851,0.10906255,92805.0,92804.0,0.001711]
["bitfinex","BTCUSD",1732037439074,1.58804978,92809.0,92804.0,0.001711]
["bitfinex","BTCUSD",1732037439314,1.49185972,92800.0,92799.0,0.107759]
["bitfinex","BTCUSD",1732037439984,1.49185972,92800.0,92790.0,0.42319768]
["bitfinex","BTCUSD",1732037440208,1.49185972,92800.0,92792.0,0.42319768]
["bitfinex","BTCUSD",1732037440390,1.49185972,92800.0,92796.0,0.215524]
["bitfinex","BTCUSD",1732037440636,1.49185972,92800.0,92792.0,0.42319768]
["bitfinex","BTCUSD",1732037440864,1.49185972,92800.0,92793.0,0.107766]
["bitfinex","BTCUSD",1732037441091,1.49185972,92800.0,92796.0,0.107762]
["bitfinex","BTCUSD",1732037441325,1.49185972,92800.0,92793.0,0.42319768]
["bitfinex","BTCUSD",1732037441528,1.49185972,92800.0,92793.0,0.107766]
["bitfinex","BTCUSD",1732037441728,1.49185972,92800.0,92795.0,0.42319768]
["bitfinex","BTCUSD",1732037441967,1.49185972,92800.0,92795.0,0.53096068]
["bitfinex","BTCUSD",1732037442176,1.49185972,92800.0,92799.0,0.107759]
["bitfinex","BTCUSD",1732037442614,1.49164909,92800.0,92799.0,0.107759]
["bitfinex","BTCUSD",1732037444417,1.49164909,92800.0,92799.0,0.102759]
["bitfinex","BTCUSD",1732037444625,1.40264909,92800.0,92799.0,0.102759]
["bitfinex","BTCUSD",1732037445277,1.40264909,92800.0,92796.0,0.107763]
["bitfinex","BTCUSD",1732037445490,1.40264909,92800.0,92795.0,0.42389334]
["bitfinex","BTCUSD",1732037445920,0.190364,92795.0,92794.0,0.42389334]
["bitfinex","BTCUSD",1732037446148,0.107765,92794.0,92792.0,0.42389334]
["bitfinex","BTCUSD",1732037446357,0.0826,92795.0,92792.0,0.42389334]
["bitfinex","BTCUSD",1732037446562,0.0826,92795.0,92791.0,0.42389334]
["bitfinex","BTCUSD",1732037446771,0.0826,92795.0,92790.0,0.42389334]
["bitfinex","BTCUSD",1732037447043,0.12471729,92789.0,92785.0,0.42389334]
["bitfinex","BTCUSD",1732037447241,0.12471729,92789.0,92781.0,0.42389334]
["bitfinex","BTCUSD",1732037447471,0.23249729,92782.0,92776.0,0.42389334]
["bitfinex","BTCUSD",1732037447717,0.23249729,92782.0,92770.0,0.42279503]
["bitfinex","BTCUSD",1732037447718,0.12471729,92782.0,92770.0,0.42279503]
["bitfinex","BTCUSD",1732037447949,0.12471729,92789.0,92760.0,0.01]
["bitfinex","BTCUSD",1732037448190,0.12471729,92789.0,92779.0,0.105617]
["bitfinex","BTCUSD",1732037448409,0.107772,92788.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732037448634,0.12471729,92789.0,92764.0,0.1]
["bitfinex","BTCUSD",1732037448863,1.61816709,92800.0,92787.0,0.107772]
["bitfinex","BTCUSD",1732037449098,1.52736638,92800.0,92793.0,0.107766]
["bitfinex","BTCUSD",1732037449329,1.29488309,92780.0,92779.0,0.107783]
["bitfinex","BTCUSD",1732037449545,1.29488309,92780.0,92779.0,0.21684555]
["bitfinex","BTCUSD",1732037449968,1.29488309,92780.0,92779.0,0.31684555]
["bitfinex","BTCUSD",1732037450407,1.29488309,92780.0,92779.0,0.32684555]
["bitfinex","BTCUSD",1732037450798,1.26125083,92780.0,92779.0,0.40504555]
["bitfinex","BTCUSD",1732037451040,1.26125083,92780.0,92779.0,0.39504555]
["bitfinex","BTCUSD",1732037451214,1.26125083,92780.0,92779.0,0.31684555]
["bitfinex","BTCUSD",1732037451809,1.26125083,92780.0,92779.0,0.36125115]
["bitfinex","BTCUSD",1732037452464,1.26125083,92780.0,92779.0,0.2521886]
["bitfinex","BTCUSD",1732037452672,1.26125083,92780.0,92779.0,0.207783]
["bitfinex","BTCUSD",1732037452872,1.26125083,92780.0,92759.0,0.01]
["bitfinex","BTCUSD",1732037453079,1.26125083,92780.0,92774.0,0.107788]
["bitfinex","BTCUSD",1732037453277,1.26125083,92780.0,92779.0,0.107783]
["bitfinex","BTCUSD",1732037453902,1.26125083,92780.0,92766.0,0.107798]
["bitfinex","BTCUSD",1732037454159,1.26125083,92780.0,92764.0,0.1078]
["bitfinex","BTCUSD",1732037454160,0.12471729,92767.0,92764.0,0.42350753]
["bitfinex","BTCUSD",1732037454495,0.12471729,92767.0,92752.0,0.0017098]
["bitfinex","BTCUSD",1732037454496,0.1289,92766.0,92752.0,0.0017098]
["bitfinex","BTCUSD",1732037454653,0.1289,92766.0,92760.0,0.107804]
["bitfinex","BTCUSD",1732037454860,0.1078,92765.0,92752.0,0.0017098]
["bitfinex","BTCUSD",1732037455096,1.24105156,92750.0,92749.0,0.107817]
["bitfinex","BTCUSD",1732037457660,1.24105156,92750.0,92749.0,0.32687955]
["bitfinex","BTCUSD",1732037457789,1.24105156,92750.0,92749.0,0.44493513]
["bitfinex","BTCUSD",1732037457991,1.24105156,92750.0,92749.0,0.41487955]
["bitfinex","BTCUSD",1732037458599,1.17636256,92750.0,92749.0,0.41487955]
["bitfinex","BTCUSD",1732037458821,1.13323656,92750.0,92749.0,0.41487955]
["bitfinex","BTCUSD",1732037459514,0.93642156,92750.0,92749.0,0.41487955]
["bitfinex","BTCUSD",1732037459916,0.93642156,92750.0,92749.0,0.41659135]
["bitfinex","BTCUSD",1732037460126,0.93642156,92750.0,92749.0,0.41655135]
["bitfinex","BTCUSD",1732037460555,0.82860656,92750.0,92749.0,0.41655135]
["bitfinex","BTCUSD",1732037460789,0.82860656,92750.0,92749.0,0.41651135]
["bitfinex","BTCUSD",1732037460989,0.79497127,92750.0,92749.0,0.41651135]
["bitfinex","BTCUSD",1732037462497,0.79497127,92750.0,92749.0,0.33851135]
["bitfinex","BTCUSD",1732037462700,0.79497127,92750.0,92749.0,0.22851135]
["bitfinex","BTCUSD",1732037462901,0.0805,92764.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732037464014,0.0805,92764.0,92761.0,0.107802]
["bitfinex","BTCUSD",1732037464015,0.0805,92764.0,92761.0,0.107803]
["bitfinex","BTCUSD",1732037464234,0.0805,92764.0,92762.0,0.107802]
["bitfinex","BTCUSD",1732037464446,0.0805,92764.0,92761.0,0.107803]
["bitfinex","BTCUSD",1732037464654,0.0805,92764.0,92762.0,0.107801]
["bitfinex","BTCUSD",1732037464879,0.0805,92764.0,92749.0,0.0017118]
["bitfinex","BTCUSD",1732037465099,0.107806,92759.0,92749.0,0.0017118]
["bitfinex","BTCUSD",1732037465314,0.107803,92762.0,92756.0,0.107808]
["bitfinex","BTCUSD",1732037465534,0.107803,92762.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732037465775,0.21561,92760.0,92749.0,0.0017118]
["bitfinex","BTCUSD",1732037466018,0.38353329,92750.0,92749.0,0.0017118]
["bitfinex","BTCUSD",1732037466225,0.49259584,92750.0,92749.0,0.0017118]
["bitfinex","BTCUSD",1732037466452,0.38353329,92750.0,92749.0,0.0017118]
["bitfinex","BTCUSD",1732037466920,0.49259584,92750.0,92749.0,0.0017118]
["bitfinex","BTCUSD",1732037467144,0.50259584,92750.0,92749.0,0.0017118]
["bitfinex","BTCUSD",1732037467343,0.54547527,92750.0,92749.0,0.0017118]
["bitfinex","BTCUSD",1732037467775,0.54747527,92750.0,92749.0,0.0017118]
["bitfinex","BTCUSD",1732037467907,0.55747527,92750.0,92749.0,0.0017118]
["bitfinex","BTCUSD",1732037468115,0.55747527,92750.0,92729.0,0.0017098]
["bitfinex","BTCUSD",1732037468116,0.107835,92734.0,92729.0,0.0017098]
["bitfinex","BTCUSD",1732037468476,0.36461484,92734.0,92729.0,0.0017098]
["bitfinex","BTCUSD",1732037468683,0.23989755,92734.0,92729.0,0.0017098]
["bitfinex","BTCUSD",1732037469357,0.32189755,92734.0,92729.0,0.0017098]
["bitfinex","BTCUSD",1732037469571,0.32189755,92734.0,92733.0,0.02007252]
["bitfinex","BTCUSD",1732037469814,0.32189755,92734.0,92733.0,0.0017098]
["bitfinex","BTCUSD",1732037470030,0.36443005,92734.0,92733.0,0.0017098]
["bitfinex","BTCUSD",1732037470667,0.36443005,92734.0,92733.0,0.02007252]
["bitfinex","BTCUSD",1732037470891,0.36443005,92734.0,92733.0,0.0017098]
["bitfinex","BTCUSD",1732037471107,0.36443005,92734.0,92733.0,0.02006544]
["bitfinex","BTCUSD",1732037473435,0.36443005,92734.0,92733.0,0.02002544]
["bitfinex","BTCUSD",1732037473633,0.36443005,92734.0,92733.0,0.0016698]
["bitfinex","BTCUSD",1732037473825,0.36443005,92734.0,92733.0,0.02002544]
["bitfinex","BTCUSD",1732037474460,0.028839,92730.0,92729.0,0.0017098]
["bitfinex","BTCUSD",1732037474680,0.50273063,92730.0,92729.0,0.00139791]
["bitfinex","BTCUSD",1732037475136,0.54853063,92730.0,92729.0,0.00139791]
["bitfinex","BTCUSD",1732037475348,0.77777996,92700.0,92699.0,0.117876]
["bitfinex","BTCUSD",1732037475571,0.75354298,92700.0,92699.0,0.107876]
["bitfinex","BTCUSD",1732037475788,0.75354298,92700.0,92699.0,0.117876]
["bitfinex","BTCUSD",1732037476659,0.75354298,92700.0,92699.0,0.107876]
["bitfinex","BTCUSD",1732037480589,0.75354298,92700.0,92699.0,0.09295989]
["bitfinex","BTCUSD",1732037481210,0.79667047,92700.0,92698.0,0.107877]
["bitfinex","BTCUSD",1732037481407,0.79667047,92700.0,92699.0,0.107876]
["bitfinex","BTCUSD",1732037482117,0.92127047,92700.0,92696.0,0.03]
["bitfinex","BTCUSD",1732037482318,0.92127047,92700.0,92696.0,0.04]
["bitfinex","BTCUSD",1732037482543,0.107876,92699.0,92696.0,0.03]
["bitfinex","BTCUSD",1732037482782,0.01,92685.0,92684.0,0.107893]
["bitfinex","BTCUSD",1732037482992,0.01,92685.0,92671.0,0.04425655]
["bitfinex","BTCUSD",1732037482993,0.01,92698.0,92671.0,0.04425655]
["bitfinex","BTCUSD",1732037483270,0.01,92698.0,92697.0,0.107878]
["bitfinex","BTCUSD",1732037483488,0.01,92700.0,92699.0,0.107876]
["bitfinex","BTCUSD",1732037484273,0.01,92700.0,92699.0,0.10906255]
["bitfinex","BTCUSD",1732037484480,0.048,92732.0,92701.0,0.1]
["bitfinex","BTCUSD",1732037484698,0.0759,92733.0,92719.0,0.107852]
["bitfinex","BTCUSD",1732037484699,0.01,92720.0,92719.0,0.107852]
["bitfinex","BTCUSD",1732037484913,0.01,92720.0,92704.0,0.1]
["bitfinex","BTCUSD",1732037484914,0.01,92720.0,92705.0,0.118655]
["bitfinex","BTCUSD",1732037485137,0.01,92720.0,92719.0,0.107852]
["bitfinex","BTCUSD",1732037486444,0.00991427,92720.0,92719.0,0.107852]
["bitfinex","BTCUSD",1732037487754,0.00991427,92720.0,92706.0,0.20906255]
["bitfinex","BTCUSD",1732037487755,0.00991427,92716.0,92715.0,0.107857]
["bitfinex","BTCUSD",1732037488168,0.00991427,92720.0,92719.0,0.107852]
["bitfinex","BTCUSD",1732037488372,0.01,92729.0,92716.0,0.118641]
["bitfinex","BTCUSD",1732037488373,0.00991427,92729.0,92728.0,0.107842]
["bitfinex","BTCUSD",1732037488974,0.00991427,92730.0,92729.0,0.107841]
["bitfinex","BTCUSD",1732037489206,0.00991427,92733.0,92732.0,0.107837]
["bitfinex","BTCUSD",1732037489387,0.00991427,92734.0,92727.0,0.118627]
["bitfinex","BTCUSD",1732037489587,0.00791427,92743.0,92742.0,0.107826]
["bitfinex","BTCUSD",1732037490063,0.09068461,92747.0,92746.0,0.107821]
["bitfinex","BTCUSD",1732037490279,0.00791427,92742.0,92740.0,0.107827]
["bitfinex","BTCUSD",1732037490488,0.00791427,92754.0,92747.0,0.118602]
["bitfinex","BTCUSD",1732037490707,0.05381427,92757.0,92749.0,0.107817]
["bitfinex","BTCUSD",1732037490906,0.00791427,92772.0,92749.0,0.107817]
["bitfinex","BTCUSD",1732037491135,0.0479,92787.0,92749.0,0.29277955]
["bitfinex","BTCUSD",1732037491136,0.00791427,92773.0,92749.0,0.29277955]
["bitfinex","BTCUSD",1732037491297,0.00791427,92779.0,92749.0,0.43877552]
["bitfinex","BTCUSD",1732037491512,0.00791427,92784.0,92749.0,0.43877552]
["bitfinex","BTCUSD",1732037491647,0.00791427,92779.0,92749.0,0.43877552]
["bitfinex","BTCUSD",1732037491863,0.00791427,92783.0,92749.0,0.43877552]
["bitfinex","BTCUSD",1732037493196,0.00791427,92784.0,92749.0,0.43877552]
["bitfinex","BTCUSD",1732037493425,0.09999573,92787.0,92749.0,0.43877552]
["bitfinex","BTCUSD",1732037493611,0.05581427,92787.0,92749.0,0.43877552]
["bitfinex","BTCUSD",1732037494122,1e-07,92750.0,92749.0,0.47277351]
["bitfinex","BTCUSD",1732037494348,1e-07,92750.0,92749.0,0.44877552]
["bitfinex","BTCUSD",1732037495160,1e-07,92750.0,92749.0,0.47177552]
["bitfinex","BTCUSD",1732037495372,0.00791427,92797.0,92796.0,0.107763]
["bitfinex","BTCUSD",1732037495597,0.00791427,92798.0,92797.0,0.107762]
["bitfinex","BTCUSD",1732037496246,0.00745478,92798.0,92797.0,0.107762]
["bitfinex","BTCUSD",1732037499052,0.0004,92799.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732037501512,0.0004,92799.0,92798.0,0.21682255]
["bitfinex","BTCUSD",1732037503221,0.0004,92799.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732037503887,0.0004,92799.0,92798.0,0.21682255]
["bitfinex","BTCUSD",1732037504132,0.0004,92799.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732037504586,0.17991402,92815.0,92797.0,0.107762]
["bitfinex","BTCUSD",1732037504803,0.04357203,92815.0,92807.0,0.107749]
["bitfinex","BTCUSD",1732037505019,0.04357203,92815.0,92804.0,0.107753]
["bitfinex","BTCUSD",1732037505020,0.215484,92814.0,92803.0,0.107754]
["bitfinex","BTCUSD",1732037505226,0.107747,92810.0,92792.0,0.1]
["bitfinex","BTCUSD",1732037505445,0.0004,92819.0,92792.0,0.207767]
["bitfinex","BTCUSD",1732037505666,0.107746,92811.0,92805.0,0.107752]
["bitfinex","BTCUSD",1732037505884,0.107747,92810.0,92805.0,0.107751]
["bitfinex","BTCUSD",1732037506090,0.18572908,92809.0,92779.0,0.1]
["bitfinex","BTCUSD",1732037506304,0.10776,92799.0,92792.0,0.107766]
["bitfinex","BTCUSD",1732037506764,0.107758,92801.0,92795.0,0.107763]
["bitfinex","BTCUSD",1732037506997,0.40122608,92809.0,92795.0,0.107763]
["bitfinex","BTCUSD",1732037507208,0.107756,92802.0,92797.0,0.107761]
["bitfinex","BTCUSD",1732037507436,0.107754,92804.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732037507847,0.32455655,92810.0,92799.0,0.107759]
["bitfinex","BTCUSD",1732037508035,0.215498,92808.0,92799.0,0.107759]
["bitfinex","BTCUSD",1732037508227,0.107755,92803.0,92797.0,0.107761]
["bitfinex","BTCUSD",1732037508417,0.107754,92804.0,92799.0,0.107759]
["bitfinex","BTCUSD",1732037508646,0.215498,92808.0,92797.0,0.107761]
["bitfinex","BTCUSD",1732037508781,0.2155,92807.0,92788.0,0.215544]
["bitfinex","BTCUSD",1732037508982,0.2155,92807.0,92794.0,0.107764]
["bitfinex","BTCUSD",1732037509187,0.107757,92802.0,92797.0,0.107761]
["bitfinex","BTCUSD",1732037509387,0.107757,92802.0,92787.0,0.107773]
["bitfinex","BTCUSD",1732037509388,0.023,92813.0,92781.0,0.1]
["bitfinex","BTCUSD",1732037509706,0.0004,92819.0,92783.0,0.1]
["bitfinex","BTCUSD",1732037509907,0.0004,92819.0,92815.0,0.10774]
["bitfinex","BTCUSD",1732037510110,0.108137,92819.0,92814.0,0.107741]
["bitfinex","BTCUSD",1732037510345,0.108137,92819.0,92816.0,0.10774]
["bitfinex","BTCUSD",1732037510346,0.0004,92819.0,92816.0,0.10774]
["bitfinex","BTCUSD",1732037510762,0.0004,92819.0,92815.0,0.10774]
["bitfinex","BTCUSD",1732037511374,0.0004,92819.0,92816.0,0.10774]
["bitfinex","BTCUSD",1732037511581,0.0004,92819.0,92805.0,0.107752]
["bitfinex","BTCUSD",1732037511582,0.0004,92819.0,92814.0,0.107742]
["bitfinex","BTCUSD",1732037511776,0.0004,92819.0,92812.0,0.107744]
["bitfinex","BTCUSD",1732037511993,0.108137,92819.0,92814.0,0.107742]
["bitfinex","BTCUSD",1732037512183,0.108137,92819.0,92815.0,0.107741]
["bitfinex","BTCUSD",1732037512966,0.0004,92819.0,92795.0,0.04299325]
["bitfinex","BTCUSD",1732037513186,0.107738,92818.0,92796.0,0.10906255]
["bitfinex","BTCUSD",1732037513397,0.107738,92818.0,92813.0,0.107743]
["bitfinex","BTCUSD",1732037513819,0.0004,92819.0,92813.0,0.107743]
["bitfinex","BTCUSD",1732037513967,0.0004,92819.0,92815.0,0.10774]
["bitfinex","BTCUSD",1732037514379,0.0004,92819.0,92813.0,0.107743]
["bitfinex","BTCUSD",1732037514579,0.0004,92819.0,92788.0,0.12082654]
["bitfinex","BTCUSD",1732037514580,0.023,92816.0,92788.0,0.04432654]
["bitfinex","BTCUSD",1732037514792,0.023,92816.0,92789.0,0.10906255]
["bitfinex","BTCUSD",1732037515165,0.16840793,92817.0,92816.0,0.10774]
["bitfinex","BTCUSD",1732037515399,0.04420793,92817.0,92816.0,0.10774]
["bitfinex","BTCUSD",1732037516173,0.215484,92814.0,92777.0,0.107785]
["bitfinex","BTCUSD",1732037516395,0.12470693,92788.0,92784.0,0.107777]
["bitfinex","BTCUSD",1732037516624,0.023,92796.0,92761.0,0.0874]
["bitfinex","BTCUSD",1732037516625,0.023,92796.0,92783.0,0.107777]
["bitfinex","BTCUSD",1732037516863,0.238512,92802.0,92790.0,0.107769]
["bitfinex","BTCUSD",1732037517096,0.107775,92786.0,92770.0,0.1]
["bitfinex","BTCUSD",1732037517320,0.10906255,92801.0,92772.0,0.1]
["bitfinex","BTCUSD",1732037517321,0.023,92797.0,92772.0,0.1]
["bitfinex","BTCUSD",1732037517582,0.107776,92785.0,92776.0,0.107786]
["bitfinex","BTCUSD",1732037517932,0.215548,92787.0,92774.0,0.107788]
["bitfinex","BTCUSD",1732037517933,0.215531,92794.0,92774.0,0.107788]
["bitfinex","BTCUSD",1732037518168,0.107777,92784.0,92776.0,0.107785]
["bitfinex","BTCUSD",1732037518547,0.107777,92784.0,92775.0,0.107787]
["bitfinex","BTCUSD",1732037518718,0.023,92792.0,92765.0,0.107798]
["bitfinex","BTCUSD",1732037518926,0.023,92792.0,92773.0,0.215577]
["bitfinex","BTCUSD",1732037518927,0.107781,92781.0,92773.0,0.215577]
["bitfinex","BTCUSD",1732037519119,0.107782,92780.0,92773.0,0.107789]
["bitfinex","BTCUSD",1732037519320,0.023,92792.0,92763.0,0.1]
["bitfinex","BTCUSD",1732037519546,0.023,92792.0,92765.0,0.107799]
["bitfinex","BTCUSD",1732037519774,0.107777,92784.0,92775.0,0.215573]
["bitfinex","BTCUSD",1732037519975,0.107774,92786.0,92776.0,0.01832465]
["bitfinex","BTCUSD",1732037520236,0.10778,92782.0,92777.0,0.01832465]
["bitfinex","BTCUSD",1732037520378,0.023,92792.0,92778.0,0.01834628]
["bitfinex","BTCUSD",1732037520602,0.023,92792.0,92779.0,0.0183455]
["bitfinex","BTCUSD",1732037520792,0.10778,92782.0,92780.0,0.0183455]
["bitfinex","BTCUSD",1732037520992,0.10778,92782.0,92781.0,0.0183455]
["bitfinex","BTCUSD",1732037521365,0.107779,92782.0,92781.0,0.0183455]
["bitfinex","BTCUSD",1732037522735,0.107779,92783.0,92781.0,0.0183455]
["bitfinex","BTCUSD",1732037522934,0.107779,92783.0,92782.0,0.0183455]
["bitfinex","BTCUSD",1732037523404,0.107775,92786.0,92782.0,0.0183455]
["bitfinex","BTCUSD",1732037523699,0.107777,92784.0,92783.0,0.0183455]
["bitfinex","BTCUSD",1732037526929,0.04329912,92791.0,92783.0,0.0183455]
["bitfinex","BTCUSD",1732037527160,0.0862,92804.0,92791.0,0.107769]
["bitfinex","BTCUSD",1732037527161,0.0762,92804.0,92791.0,0.107769]
["bitfinex","BTCUSD",1732037527360,0.0762,92804.0,92797.0,0.107761]
["bitfinex","BTCUSD",1732037527558,0.09338501,92803.0,92798.0,0.0183455]
["bitfinex","BTCUSD",1732037527806,0.09338501,92803.0,92786.0,0.107774]
["bitfinex","BTCUSD",1732037527951,0.09338501,92803.0,92779.0,0.047]
["bitfinex","BTCUSD",1732037527952,0.04388501,92803.0,92779.0,0.047]
["bitfinex","BTCUSD",1732037528178,0.04388501,92803.0,92777.0,0.1]
["bitfinex","BTCUSD",1732037528179,0.107753,92805.0,92799.0,0.107759]
["bitfinex","BTCUSD",1732037528501,0.107755,92803.0,92795.0,0.107764]
["bitfinex","BTCUSD",1732037528705,0.023,92801.0,92795.0,0.107764]
["bitfinex","BTCUSD",1732037528855,0.023,92801.0,92796.0,0.107762]
["bitfinex","BTCUSD",1732037529075,0.107751,92807.0,92800.0,0.107758]
["bitfinex","BTCUSD",1732037529501,0.04473182,92817.0,92799.0,0.107759]
["bitfinex","BTCUSD",1732037529722,0.04473182,92817.0,92779.0,0.1]
["bitfinex","BTCUSD",1732037529723,0.10906255,92816.0,92779.0,0.1]
["bitfinex","BTCUSD",1732037529915,0.10906255,92816.0,92776.0,0.13470693]
["bitfinex","BTCUSD",1732037529916,0.04473182,92817.0,92815.0,0.10774]
["bitfinex","BTCUSD",1732037530336,0.04473182,92817.0,92814.0,0.107741]
["bitfinex","BTCUSD",1732037530558,0.04473182,92817.0,92816.0,0.10774]
["bitfinex","BTCUSD",1732037533680,0.04473182,92817.0,92800.0,0.215516]
["bitfinex","BTCUSD",1732037533681,0.023,92812.0,92800.0,0.215516]
["bitfinex","BTCUSD",1732037533894,0.023,92811.0,92800.0,0.107758]
["bitfinex","BTCUSD",1732037534091,0.023,92811.0,92799.0,0.04366589]
["bitfinex","BTCUSD",1732037534092,0.023,92809.0,92799.0,0.04366589]
["bitfinex","BTCUSD",1732037534298,0.023,92807.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732037534500,0.018752,92806.0,92802.0,0.107756]
["bitfinex","BTCUSD",1732037534736,0.0792,92810.0,92779.0,0.1017116]
["bitfinex","BTCUSD",1732037534737,0.023,92802.0,92779.0,0.1017116]
["bitfinex","BTCUSD",1732037534911,0.023,92798.0,92793.0,0.107765]
["bitfinex","BTCUSD",1732037535078,0.023,92798.0,92797.0,0.107762]
["bitfinex","BTCUSD",1732037535287,0.215529,92795.0,92779.0,0.0017116]
["bitfinex","BTCUSD",1732037535661,0.023,92789.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732037535919,0.107771,92790.0,92784.0,0.107776]
["bitfinex","BTCUSD",1732037536128,0.12470693,92798.0,92779.0,0.0017116]
["bitfinex","BTCUSD",1732037536129,0.023,92789.0,92786.0,0.107773]
["bitfinex","BTCUSD",1732037536338,0.215511,92803.0,92779.0,0.0017116]
["bitfinex","BTCUSD",1732037536339,0.023,92803.0,92779.0,0.0017116]
["bitfinex","BTCUSD",1732037536553,0.023,92794.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732037536758,0.023,92794.0,92788.0,0.107771]
["bitfinex","BTCUSD",1732037536890,0.023,92794.0,92789.0,0.01833598]
["bitfinex","BTCUSD",1732037537114,0.023,92792.0,92790.0,0.01833598]
["bitfinex","BTCUSD",1732037537289,0.023,92792.0,92791.0,0.01833598]
["bitfinex","BTCUSD",1732037537490,0.130767,92792.0,92791.0,0.01833598]
["bitfinex","BTCUSD",1732037537707,0.023,92794.0,92788.0,0.107771]
["bitfinex","BTCUSD",1732037537967,0.023,92792.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732037538187,0.21552,92799.0,92779.0,0.04498854]
["bitfinex","BTCUSD",1732037538188,0.023,92790.0,92779.0,0.04498854]
["bitfinex","BTCUSD",1732037538439,0.023,92790.0,92779.0,0.0017116]
["bitfinex","BTCUSD",1732037538684,0.130781,92780.0,92779.0,0.0017116]
["bitfinex","BTCUSD",1732037539102,0.023,92780.0,92779.0,0.0017116]
["bitfinex","BTCUSD",1732037539760,0.023,92780.0,92779.0,0.1094946]
["bitfinex","BTCUSD",1732037540134,0.023,92780.0,92779.0,0.0017116]
["bitfinex","BTCUSD",1732037540558,0.23984355,92780.0,92779.0,0.0017116]
["bitfinex","BTCUSD",1732037541346,0.13206255,92780.0,92779.0,0.0017116]
["bitfinex","BTCUSD",1732037541549,0.023,92780.0,92779.0,0.0017116]
["bitfinex","BTCUSD",1732037542105,0.04459274,92780.0,92779.0,0.0017116]
["bitfinex","BTCUSD",1732037542345,0.023,92790.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732037542573,0.04350426,92791.0,92790.0,0.10777]
["bitfinex","BTCUSD",1732037542783,0.0489,92794.0,92793.0,0.107766]
["bitfinex","BTCUSD",1732037543214,0.107751,92806.0,92801.0,0.107757]
["bitfinex","BTCUSD",1732037543429,0.0486,92808.0,92803.0,0.107754]
["bitfinex","BTCUSD",1732037543640,0.156349,92808.0,92803.0,0.107754]
["bitfinex","BTCUSD",1732037543858,0.107751,92806.0,92801.0,0.107757]
["bitfinex","BTCUSD",1732037544040,0.0486,92808.0,92803.0,0.107754]
["bitfinex","BTCUSD",1732037544184,0.20107338,92808.0,92803.0,0.107754]
["bitfinex","BTCUSD",1732037544612,0.215502,92807.0,92800.0,0.107757]
["bitfinex","BTCUSD",1732037544815,0.2155,92807.0,92796.0,0.107762]
["bitfinex","BTCUSD",1732037545032,0.13206255,92806.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037545248,0.023,92797.0,92793.0,0.107766]
["bitfinex","BTCUSD",1732037545448,0.023,92797.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037545655,0.023,92792.0,92787.0,0.107773]
["bitfinex","BTCUSD",1732037545894,0.023,92792.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037546118,0.023,92786.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037546566,0.130773,92788.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037546765,0.107773,92788.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037547000,0.107776,92785.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037547211,0.107775,92786.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037547404,0.0802,92786.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037547813,0.107776,92785.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037548417,0.0802,92786.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037548619,0.130776,92785.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037549036,0.23983855,92785.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037549554,0.13206255,92785.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037549955,0.23983855,92785.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037550572,0.04328252,92786.0,92785.0,0.107776]
["bitfinex","BTCUSD",1732037550774,0.023,92790.0,92785.0,0.107776]
["bitfinex","BTCUSD",1732037550979,0.107771,92789.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037551184,0.023,92788.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037551794,0.0498,92797.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037551988,0.294405,92806.0,92790.0,0.107769]
["bitfinex","BTCUSD",1732037552198,0.107756,92802.0,92796.0,0.107762]
["bitfinex","BTCUSD",1732037552375,0.107757,92801.0,92795.0,0.107764]
["bitfinex","BTCUSD",1732037552631,0.107759,92800.0,92795.0,0.107764]
["bitfinex","BTCUSD",1732037553049,0.023,92803.0,92796.0,0.107762]
["bitfinex","BTCUSD",1732037553253,0.023,92798.0,92793.0,0.107765]
["bitfinex","BTCUSD",1732037553682,0.023,92798.0,92794.0,0.107765]
["bitfinex","BTCUSD",1732037553954,0.023,92798.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037553955,0.215517,92800.0,92790.0,0.107769]
["bitfinex","BTCUSD",1732037554165,0.107776,92785.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037554391,0.023,92785.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037554610,0.023,92786.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037555072,0.130776,92785.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037555409,0.213276,92785.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037556043,0.211276,92785.0,92784.0,0.001711]
["bitfinex","BTCUSD",1732037556931,0.43127,92749.0,92729.0,0.32233571]
["bitfinex","BTCUSD",1732037557125,0.43127,92749.0,92704.0,0.0829]
["bitfinex","BTCUSD",1732037557126,0.130823,92744.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732037557438,0.130823,92744.0,92720.0,0.10785]
["bitfinex","BTCUSD",1732037557685,0.130823,92744.0,92704.0,0.0829]
["bitfinex","BTCUSD",1732037557686,0.23988555,92744.0,92724.0,0.107846]
["bitfinex","BTCUSD",1732037557931,0.23988555,92744.0,92710.0,0.04466037]
["bitfinex","BTCUSD",1732037558128,0.23988555,92744.0,92723.0,0.107847]
["bitfinex","BTCUSD",1732037558336,0.23988555,92744.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732037558551,0.28578555,92744.0,92710.0,0.107862]
["bitfinex","BTCUSD",1732037558773,0.0689,92744.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732037558979,0.11235818,92744.0,92738.0,0.10783]
["bitfinex","BTCUSD",1732037559188,0.11235818,92744.0,92730.0,0.107838]
["bitfinex","BTCUSD",1732037559397,0.11235818,92744.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732037559838,0.11235818,92744.0,92739.0,0.107829]
["bitfinex","BTCUSD",1732037560060,0.11235818,92744.0,92737.0,0.10783]
["bitfinex","BTCUSD",1732037560267,0.023,92744.0,92737.0,0.10783]
["bitfinex","BTCUSD",1732037560475,0.04464006,92749.0,92748.0,0.107819]
["bitfinex","BTCUSD",1732037560713,0.023,92758.0,92751.0,0.107814]
["bitfinex","BTCUSD",1732037560919,0.023,92758.0,92753.0,0.107812]
["bitfinex","BTCUSD",1732037560920,0.04386188,92754.0,92753.0,0.107812]
["bitfinex","BTCUSD",1732037561172,0.023,92754.0,92753.0,0.107812]
["bitfinex","BTCUSD",1732037561420,0.0456,92759.0,92731.0,0.107838]
["bitfinex","BTCUSD",1732037561421,0.023,92758.0,92742.0,0.107825]
["bitfinex","BTCUSD",1732037561823,0.023,92758.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732037562023,0.023,92758.0,92731.0,0.107838]
["bitfinex","BTCUSD",1732037562024,0.023,92758.0,92757.0,0.107808]
["bitfinex","BTCUSD",1732037563214,0.023,92758.0,92731.0,0.107838]
["bitfinex","BTCUSD",1732037563215,0.0794,92772.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732037563445,0.0794,92772.0,92738.0,0.107829]
["bitfinex","BTCUSD",1732037563446,0.0794,92772.0,92743.0,0.11077475]
["bitfinex","BTCUSD",1732037563711,0.0794,92772.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732037563898,0.12265421,92772.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732037564111,0.23171676,92772.0,92756.0,0.107808]
["bitfinex","BTCUSD",1732037564326,0.33950776,92772.0,92764.0,0.107799]
["bitfinex","BTCUSD",1732037564489,0.107792,92771.0,92761.0,0.107803]
["bitfinex","BTCUSD",1732037564688,0.023,92770.0,92752.0,0.107813]
["bitfinex","BTCUSD",1732037565019,0.14271676,92772.0,92743.0,0.0017122]
["bitfinex","BTCUSD",1732037565020,0.023,92768.0,92743.0,0.0017122]
["bitfinex","BTCUSD",1732037565229,0.023,92768.0,92744.0,0.10906255]
["bitfinex","BTCUSD",1732037565453,0.09095311,92773.0,92771.0,0.107792]
["bitfinex","BTCUSD",1732037565634,0.0472,92788.0,92749.0,0.0797]
["bitfinex","BTCUSD",1732037565833,0.0472,92788.0,92787.0,0.107773]
["bitfinex","BTCUSD",1732037566005,0.0472,92802.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732037566219,0.04437738,92790.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732037566416,0.04420683,92794.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732037566989,0.0472,92802.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732037567561,0.107747,92810.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732037567762,0.18545558,92813.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732037567990,0.1086045,92808.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732037568231,0.0008555,92808.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732037568345,0.04294303,92803.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732037569710,0.0008555,92808.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732037570745,0.04405378,92807.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732037573103,0.04405378,92807.0,92788.0,0.31683455]
["bitfinex","BTCUSD",1732037573328,0.04405378,92807.0,92788.0,0.32683455]
["bitfinex","BTCUSD",1732037573962,7e-07,92789.0,92788.0,0.52229013]
["bitfinex","BTCUSD",1732037574352,0.0008555,92808.0,92807.0,0.21775]
["bitfinex","BTCUSD",1732037574553,0.0008555,92808.0,92807.0,0.32681255]
["bitfinex","BTCUSD",1732037577478,0.0008555,92808.0,92807.0,0.36955361]
["bitfinex","BTCUSD",1732037579589,0.0004,92839.0,92807.0,0.36955361]
["bitfinex","BTCUSD",1732037579590,0.023,92841.0,92808.0,0.1]
["bitfinex","BTCUSD",1732037579837,0.023,92841.0,92807.0,0.16180361]
["bitfinex","BTCUSD",1732037579838,0.130711,92841.0,92835.0,0.107716]
["bitfinex","BTCUSD",1732037580037,0.130711,92841.0,92835.0,0.215433]
["bitfinex","BTCUSD",1732037580038,0.023,92839.0,92835.0,0.215433]
["bitfinex","BTCUSD",1732037580260,0.023,92839.0,92810.0,0.1]
["bitfinex","BTCUSD",1732037580261,0.023,92837.0,92810.0,0.1]
["bitfinex","BTCUSD",1732037580499,0.13206255,92837.0,92812.0,0.1]
["bitfinex","BTCUSD",1732037580730,0.13206255,92837.0,92832.0,0.10772]
["bitfinex","BTCUSD",1732037580939,0.13206255,92837.0,92812.0,0.1]
["bitfinex","BTCUSD",1732037580940,0.023,92835.0,92830.0,0.107722]
["bitfinex","BTCUSD",1732037581359,0.023,92836.0,92830.0,0.107722]
["bitfinex","BTCUSD",1732037581596,0.023,92836.0,92831.0,0.107722]
["bitfinex","BTCUSD",1732037581785,0.023,92836.0,92826.0,0.107727]
["bitfinex","BTCUSD",1732037581786,0.023856,92837.0,92835.0,0.107717]
["bitfinex","BTCUSD",1732037582016,0.000856,92837.0,92836.0,0.107716]
["bitfinex","BTCUSD",1732037587292,0.023,92836.0,92806.0,0.01]
["bitfinex","BTCUSD",1732037587548,0.023,92836.0,92793.0,0.0467]
["bitfinex","BTCUSD",1732037587549,0.023,92816.0,92797.0,0.0791]
["bitfinex","BTCUSD",1732037587720,0.023,92816.0,92815.0,0.107741]
["bitfinex","BTCUSD",1732037587961,0.046256,92837.0,92836.0,0.107716]
["bitfinex","BTCUSD",1732037588179,0.069256,92837.0,92836.0,0.107716]
["bitfinex","BTCUSD",1732037588599,0.023856,92837.0,92836.0,0.107716]
["bitfinex","BTCUSD",1732037588811,0.000856,92837.0,92836.0,0.107716]
["bitfinex","BTCUSD",1732037590053,0.000856,92837.0,92816.0,0.10906255]
["bitfinex","BTCUSD",1732037590054,0.000856,92837.0,92812.0,0.1]
["bitfinex","BTCUSD",1732037590225,0.000856,92837.0,92827.0,0.107727]
["bitfinex","BTCUSD",1732037590431,0.107718,92835.0,92829.0,0.107724]
["bitfinex","BTCUSD",1732037590613,0.023,92835.0,92802.0,0.01]
["bitfinex","BTCUSD",1732037590806,0.023856,92837.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732037590807,0.0698,92829.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732037591051,0.0698,92829.0,92797.0,0.0783]
["bitfinex","BTCUSD",1732037591052,0.023,92825.0,92799.0,0.10906255]
["bitfinex","BTCUSD",1732037591280,0.023,92827.0,92824.0,0.10773]
["bitfinex","BTCUSD",1732037591495,0.023,92827.0,92822.0,0.107732]
["bitfinex","BTCUSD",1732037591659,0.130727,92827.0,92822.0,0.107732]
["bitfinex","BTCUSD",1732037591918,0.023,92825.0,92814.0,0.107742]
["bitfinex","BTCUSD",1732037592095,0.023,92823.0,92819.0,0.107736]
["bitfinex","BTCUSD",1732037592314,0.023,92823.0,92790.0,0.1]
["bitfinex","BTCUSD",1732037592315,0.023,92821.0,92790.0,0.1]
["bitfinex","BTCUSD",1732037592517,0.023,92821.0,92820.0,0.107735]
["bitfinex","BTCUSD",1732037592922,0.0755,92828.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732037592923,0.023,92827.0,92826.0,0.107728]
["bitfinex","BTCUSD",1732037593347,0.000856,92837.0,92821.0,0.107733]
["bitfinex","BTCUSD",1732037593348,0.000856,92837.0,92834.0,0.107719]
["bitfinex","BTCUSD",1732037593504,0.000856,92837.0,92836.0,0.107716]
["bitfinex","BTCUSD",1732037593904,0.03547812,92837.0,92836.0,0.107716]
["bitfinex","BTCUSD",1732037594112,0.000856,92837.0,92836.0,0.107716]
["bitfinex","BTCUSD",1732037594500,0.0975212,92842.0,92836.0,0.107716]
["bitfinex","BTCUSD",1732037594641,0.023,92841.0,92836.0,0.107716]
["bitfinex","BTCUSD",1732037594864,0.023,92841.0,92838.0,0.107713]
["bitfinex","BTCUSD",1732037595047,0.023,92842.0,92840.0,0.107712]
["bitfinex","BTCUSD",1732037595415,0.023,92842.0,92838.0,0.215426]
["bitfinex","BTCUSD",1732037595857,0.023,92842.0,92839.0,0.107713]
["bitfinex","BTCUSD",1732037596198,0.023,92842.0,92831.0,0.107722]
["bitfinex","BTCUSD",1732037596403,0.023,92840.0,92836.0,0.107715]
["bitfinex","BTCUSD",1732037596605,0.023,92840.0,92836.0,0.215431]
["bitfinex","BTCUSD",1732037596804,0.023,92840.0,92836.0,0.107715]
["bitfinex","BTCUSD",1732037597437,0.023,92839.0,92836.0,0.107715]
["bitfinex","BTCUSD",1732037597804,0.107713,92839.0,92835.0,0.107717]
["bitfinex","BTCUSD",1732037598406,0.023,92838.0,92835.0,0.107717]
["bitfinex","BTCUSD",1732037598604,0.023,92841.0,92836.0,0.107715]
["bitfinex","BTCUSD",1732037599019,0.023,92841.0,92838.0,0.107714]
["bitfinex","BTCUSD",1732037599247,0.023,92842.0,92841.0,0.107711]
["bitfinex","BTCUSD",1732037601098,0.023,92842.0,92817.0,0.1]
["bitfinex","BTCUSD",1732037601279,0.023,92835.0,92832.0,0.107721]
["bitfinex","BTCUSD",1732037601408,0.023,92835.0,92834.0,0.107719]
["bitfinex","BTCUSD",1732037601846,0.023,92842.0,92817.0,0.1]
["bitfinex","BTCUSD",1732037602045,0.130715,92838.0,92833.0,0.10772]
["bitfinex","BTCUSD",1732037602259,0.023,92842.0,92835.0,0.107717]
["bitfinex","BTCUSD",1732037602462,0.023,92842.0,92836.0,0.107716]
["bitfinex","BTCUSD",1732037602663,0.023,92842.0,92817.0,0.1]
["bitfinex","BTCUSD",1732037602664,0.023,92839.0,92813.0,0.0756]
["bitfinex","BTCUSD",1732037602859,0.023,92829.0,92813.0,0.0756]
["bitfinex","BTCUSD",1732037603064,0.130725,92829.0,92824.0,0.10773]
["bitfinex","BTCUSD",1732037603267,0.023,92832.0,92821.0,0.107733]
["bitfinex","BTCUSD",1732037603488,0.023,92827.0,92824.0,0.10773]
["bitfinex","BTCUSD",1732037603707,0.023,92829.0,92827.0,0.107727]
["bitfinex","BTCUSD",1732037603910,0.023,92836.0,92814.0,0.107742]
["bitfinex","BTCUSD",1732037604100,0.023,92833.0,92813.0,0.0756]
["bitfinex","BTCUSD",1732037604572,0.10906255,92835.0,92810.0,0.1]
["bitfinex","BTCUSD",1732037604573,0.023,92824.0,92810.0,0.1]
["bitfinex","BTCUSD",1732037604782,0.130721,92832.0,92823.0,0.107731]
["bitfinex","BTCUSD",1732037604988,0.023,92827.0,92823.0,0.107731]
["bitfinex","BTCUSD",1732037605208,0.023,92827.0,92822.0,0.107732]
["bitfinex","BTCUSD",1732037605209,0.023,92825.0,92822.0,0.107732]
["bitfinex","BTCUSD",1732037605403,0.023,92824.0,92809.0,0.03474984]
["bitfinex","BTCUSD",1732037605566,0.023,92824.0,92811.0,0.107745]
["bitfinex","BTCUSD",1732037605770,0.107742,92814.0,92801.0,0.107757]
["bitfinex","BTCUSD",1732037605977,0.215482,92815.0,92788.0,0.0816]
["bitfinex","BTCUSD",1732037606181,0.023,92812.0,92790.0,0.21554]
["bitfinex","BTCUSD",1732037606395,0.023,92812.0,92805.0,0.107751]
["bitfinex","BTCUSD",1732037606549,0.023,92812.0,92788.0,0.11748429]
["bitfinex","BTCUSD",1732037606753,0.14764782,92810.0,92790.0,0.10777]
["bitfinex","BTCUSD",1732037607000,0.023,92798.0,92795.0,0.107764]
["bitfinex","BTCUSD",1732037607229,0.023,92798.0,92778.0,0.03428616]
["bitfinex","BTCUSD",1732037607472,0.023,92798.0,92777.0,0.0807]
["bitfinex","BTCUSD",1732037607473,0.023,92798.0,92797.0,0.107762]
["bitfinex","BTCUSD",1732037607921,0.023,92798.0,92795.0,0.10582256]
["bitfinex","BTCUSD",1732037608153,0.0452,92812.0,92811.0,0.107745]
["bitfinex","BTCUSD",1732037608313,0.03468308,92813.0,92811.0,0.107745]
["bitfinex","BTCUSD",1732037608489,0.002,92838.0,92809.0,0.107748]
["bitfinex","BTCUSD",1732037608490,0.0452,92828.0,92809.0,0.107748]
["bitfinex","BTCUSD",1732037608691,0.0452,92828.0,92819.0,0.107736]
["bitfinex","BTCUSD",1732037608927,0.107728,92826.0,92821.0,0.107733]
["bitfinex","BTCUSD",1732037609095,0.10906255,92827.0,92819.0,0.107736]
["bitfinex","BTCUSD",1732037609294,0.107729,92825.0,92802.0,0.323268]
["bitfinex","BTCUSD",1732037609493,0.023,92826.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732037609725,0.023,92826.0,92825.0,0.107729]
["bitfinex","BTCUSD",1732037609964,0.023,92827.0,92826.0,0.107728]
["bitfinex","BTCUSD",1732037616667,0.0008557,92827.0,92826.0,0.107728]
["bitfinex","BTCUSD",1732037616869,0.0008557,92827.0,92826.0,0.39529055]
["bitfinex","BTCUSD",1732037617511,0.0008557,92827.0,92826.0,0.43111412]
["bitfinex","BTCUSD",1732037617726,7e-07,92827.0,92826.0,0.6264449]
["bitfinex","BTCUSD",1732037617940,7e-07,92827.0,92826.0,0.6364449]
["bitfinex","BTCUSD",1732037621900,7e-07,92827.0,92826.0,0.95776908]
["bitfinex","BTCUSD",1732037622068,7e-07,92827.0,92826.0,0.6364449]
["bitfinex","BTCUSD",1732037622511,7e-07,92827.0,92826.0,0.95731394]
["bitfinex","BTCUSD",1732037622699,0.00796139,92846.0,92845.0,0.107706]
["bitfinex","BTCUSD",1732037622880,0.00796139,92846.0,92845.0,0.31676855]
["bitfinex","BTCUSD",1732037624683,3.96249907,92847.0,92846.0,0.307604]
["bitfinex","BTCUSD",1732037624856,3.96249907,92847.0,92846.0,0.52437155]
["bitfinex","BTCUSD",1732037626068,3.91941707,92847.0,92846.0,0.52437155]
["bitfinex","BTCUSD",1732037626275,3.85479407,92847.0,92846.0,0.70970233]
["bitfinex","BTCUSD",1732037626482,3.83325307,92847.0,92846.0,0.70970233]
["bitfinex","BTCUSD",1732037627029,3.00034676,92847.0,92846.0,0.75670233]
["bitfinex","BTCUSD",1732037627605,2.88798666,92847.0,92846.0,0.79165026]
["bitfinex","BTCUSD",1732037627747,2.68178666,92847.0,92846.0,0.66475026]
["bitfinex","BTCUSD",1732037627955,2.63349773,92847.0,92846.0,1.16925026]
["bitfinex","BTCUSD",1732037628155,2.56533845,92847.0,92846.0,1.13430233]
["bitfinex","BTCUSD",1732037628349,2.52225645,92847.0,92846.0,1.13430233]
["bitfinex","BTCUSD",1732037628654,2.45848915,92847.0,92846.0,1.13430233]
["bitfinex","BTCUSD",1732037628990,2.45490065,92847.0,92846.0,0.63430233]
["bitfinex","BTCUSD",1732037629195,2.44490065,92847.0,92846.0,0.44547155]
["bitfinex","BTCUSD",1732037630561,2.44490065,92847.0,92846.0,0.44447155]
["bitfinex","BTCUSD",1732037634131,2.44490065,92847.0,92846.0,0.47867506]
["bitfinex","BTCUSD",1732037634294,2.44490065,92847.0,92846.0,0.51210951]
["bitfinex","BTCUSD",1732037634500,2.44490065,92847.0,92846.0,0.44447155]
["bitfinex","BTCUSD",1732037635370,2.44490065,92847.0,92846.0,0.50679117]
["bitfinex","BTCUSD",1732037635747,2.44490065,92847.0,92846.0,0.44447155]
["bitfinex","BTCUSD",1732037639588,2.35590065,92847.0,92846.0,0.44447155]
["bitfinex","BTCUSD",1732037640502,2.35590065,92847.0,92846.0,0.47288266]
["bitfinex","BTCUSD",1732037640848,2.35590065,92847.0,92846.0,0.44447155]
["bitfinex","BTCUSD",1732037641699,2.24819565,92847.0,92846.0,0.49439367]
["bitfinex","BTCUSD",1732037641910,2.24819565,92847.0,92846.0,0.44447155]
["bitfinex","BTCUSD",1732037642572,2.16203165,92847.0,92846.0,0.69447155]
["bitfinex","BTCUSD",1732037642781,2.14049065,92847.0,92846.0,0.44447155]
["bitfinex","BTCUSD",1732037644106,2.03278565,92847.0,92846.0,0.44447155]
["bitfinex","BTCUSD",1732037645718,1.98970365,92847.0,92846.0,0.94447155]
["bitfinex","BTCUSD",1732037645945,1.94662165,92847.0,92846.0,0.94447155]
["bitfinex","BTCUSD",1732037646150,1.92508065,92847.0,92846.0,0.44447155]
["bitfinex","BTCUSD",1732037646395,1.88199865,92847.0,92846.0,0.28887115]
["bitfinex","BTCUSD",1732037646771,1.88199865,92847.0,92846.0,0.39657615]
["bitfinex","BTCUSD",1732037647010,1.87834962,92847.0,92846.0,0.39657615]
["bitfinex","BTCUSD",1732037647417,1.87834962,92847.0,92846.0,1.14657615]
["bitfinex","BTCUSD",1732037647418,1.83526762,92847.0,92846.0,1.14657615]
["bitfinex","BTCUSD",1732037647619,1.81372662,92847.0,92846.0,0.39657615]
["bitfinex","BTCUSD",1732037648378,1.73739468,92847.0,92846.0,0.39657615]
["bitfinex","BTCUSD",1732037648593,1.6469312,92847.0,92846.0,0.39657615]
["bitfinex","BTCUSD",1732037648796,1.59470451,92847.0,92846.0,1.02108633]
["bitfinex","BTCUSD",1732037649526,1.59470451,92847.0,92846.0,1.27108633]
["bitfinex","BTCUSD",1732037649527,1.48045515,92847.0,92846.0,1.27108633]
["bitfinex","BTCUSD",1732037649719,1.2897801,92847.0,92846.0,1.27108633]
["bitfinex","BTCUSD",1732037650282,0.50811311,92847.0,92846.0,1.27108633]
["bitfinex","BTCUSD",1732037650485,0.42219456,92847.0,92846.0,1.27108633]
["bitfinex","BTCUSD",1732037650693,0.34982547,92847.0,92846.0,1.29408633]
["bitfinex","BTCUSD",1732037651128,0.32139581,92847.0,92846.0,1.29408633]
["bitfinex","BTCUSD",1732037651361,0.25963556,92847.0,92846.0,1.29408633]
["bitfinex","BTCUSD",1732037651588,0.23809556,92847.0,92846.0,1.29408633]
["bitfinex","BTCUSD",1732037651815,0.17955073,92847.0,92846.0,1.29408633]
["bitfinex","BTCUSD",1732037652040,0.13646873,92847.0,92846.0,1.29579733]
["bitfinex","BTCUSD",1732037652496,0.09338873,92847.0,92846.0,1.29579733]
["bitfinex","BTCUSD",1732037652739,0.07184973,92847.0,92846.0,1.28579733]
["bitfinex","BTCUSD",1732037652993,0.05031073,92847.0,92846.0,1.28579733]
["bitfinex","BTCUSD",1732037653198,0.02877073,92847.0,92846.0,1.26128715]
["bitfinex","BTCUSD",1732037653429,0.02877073,92847.0,92846.0,1.23828715]
["bitfinex","BTCUSD",1732037653638,7.3e-07,92847.0,92846.0,1.13828715]
["bitfinex","BTCUSD",1732037653842,0.24301345,92854.0,92853.0,0.02]
["bitfinex","BTCUSD",1732037654046,0.24301345,92854.0,92853.0,0.46126973]
["bitfinex","BTCUSD",1732037654668,0.15401345,92854.0,92853.0,0.48426973]
["bitfinex","BTCUSD",1732037656563,0.15401345,92854.0,92853.0,0.44196673]
["bitfinex","BTCUSD",1732037656564,0.11093545,92854.0,92853.0,0.44196673]
["bitfinex","BTCUSD",1732037659373,0.10093545,92854.0,92853.0,0.44196673]
["bitfinex","BTCUSD",1732037660689,0.01477945,92854.0,92853.0,0.4708565]
["bitfinex","BTCUSD",1732037660913,0.11772053,92856.0,92855.0,0.230694]
["bitfinex","BTCUSD",1732037661122,0.06312957,92856.0,92855.0,0.33975655]
["bitfinex","BTCUSD",1732037661560,4.00441553,92858.0,92857.0,0.980692]
["bitfinex","BTCUSD",1732037661792,4.00441553,92858.0,92857.0,1.08975455]
["bitfinex","BTCUSD",1732037662445,3.96133953,92858.0,92857.0,1.08975455]
["bitfinex","BTCUSD",1732037662895,3.8186159,92858.0,92857.0,1.08975455]
["bitfinex","BTCUSD",1732037663107,3.8186159,92858.0,92857.0,1.25975455]
["bitfinex","BTCUSD",1732037663326,3.80679354,92858.0,92857.0,1.25975455]
["bitfinex","BTCUSD",1732037663536,1.53252691,92858.0,92857.0,1.46403865]
["bitfinex","BTCUSD",1732037663741,1.38471366,92858.0,92857.0,1.75055191]
["bitfinex","BTCUSD",1732037663967,1.20341051,92858.0,92857.0,1.58055191]
["bitfinex","BTCUSD",1732037664242,0.47647488,92858.0,92857.0,1.58055191]
["bitfinex","BTCUSD",1732037664473,0.20840217,92864.0,92857.0,1.58055191]
["bitfinex","BTCUSD",1732037664681,3.31047045,92868.0,92867.0,0.95768]
["bitfinex","BTCUSD",1732037664896,3.25464111,92868.0,92867.0,3.43274255]
["bitfinex","BTCUSD",1732037665107,3.1503537,92868.0,92867.0,3.58977512]
["bitfinex","BTCUSD",1732037665346,1.48187505,92868.0,92867.0,4.28391257]
["bitfinex","BTCUSD",1732037665568,0.82884369,92868.0,92867.0,4.5101754]
["bitfinex","BTCUSD",1732037665795,0.514063,92868.0,92867.0,4.5101754]
["bitfinex","BTCUSD",1732037666024,0.11102177,92874.0,92871.0,0.207676]
["bitfinex","BTCUSD",1732037666248,0.11102177,92874.0,92873.0,0.24826204]
["bitfinex","BTCUSD",1732037666457,0.08948977,92874.0,92873.0,0.24826204]
["bitfinex","BTCUSD",1732037666711,0.00336177,92874.0,92873.0,0.55900134]
["bitfinex","BTCUSD",1732037666963,0.06430562,92876.0,92875.0,0.33218118]
["bitfinex","BTCUSD",1732037667163,3.74198244,92878.0,92877.0,0.957669]
["bitfinex","BTCUSD",1732037667377,0.51330228,92878.0,92877.0,1.768269]
["bitfinex","BTCUSD",1732037667604,3.105794,92900.0,92881.0,0.16145662]
["bitfinex","BTCUSD",1732037667842,0.0004,92999.0,92877.0,1.46334389]
["bitfinex","BTCUSD",1732037667843,1.42410528,93000.0,92999.0,0.107528]
["bitfinex","BTCUSD",1732037668069,1.42410528,93000.0,92999.0,0.03619041]
["bitfinex","BTCUSD",1732037668288,1.44421507,93000.0,92999.0,0.0933358]
["bitfinex","BTCUSD",1732037668552,1.44421507,93000.0,92999.0,0.19953684]
["bitfinex","BTCUSD",1732037668746,1.48921507,93000.0,92999.0,0.09333311]
["bitfinex","BTCUSD",1732037668963,1.67380399,93000.0,92999.0,0.19953684]
["bitfinex","BTCUSD",1732037669594,1.58580399,93000.0,92999.0,0.19953684]
["bitfinex","BTCUSD",1732037670048,1.58580399,93000.0,92999.0,0.20625443]
["bitfinex","BTCUSD",1732037670295,1.58580399,93000.0,92981.0,0.00670954]
["bitfinex","BTCUSD",1732037670495,1.58580399,93000.0,92981.0,0.107548]
["bitfinex","BTCUSD",1732037670496,0.18458892,92982.0,92981.0,0.107548]
["bitfinex","BTCUSD",1732037670716,0.18458892,92982.0,92981.0,0.21661055]
["bitfinex","BTCUSD",1732037670928,0.18458892,92982.0,92981.0,0.107548]
["bitfinex","BTCUSD",1732037671143,0.18458892,92982.0,92980.0,0.173749]
["bitfinex","BTCUSD",1732037671144,0.01,92989.0,92977.0,0.107553]
["bitfinex","BTCUSD",1732037671404,0.01,92980.0,92963.0,0.00132427]
["bitfinex","BTCUSD",1732037671629,0.01,92980.0,92959.0,0.00670954]
["bitfinex","BTCUSD",1732037671630,0.01,92980.0,92962.0,0.00132427]
["bitfinex","BTCUSD",1732037671862,0.01,92979.0,92969.0,0.107562]
["bitfinex","BTCUSD",1732037672111,0.01,92979.0,92962.0,0.10757]
["bitfinex","BTCUSD",1732037672112,0.11906255,92978.0,92937.0,0.107599]
["bitfinex","BTCUSD",1732037672343,0.11906255,92978.0,92965.0,0.107566]
["bitfinex","BTCUSD",1732037672344,0.01,92970.0,92965.0,0.107566]
["bitfinex","BTCUSD",1732037672551,0.01,92967.0,92959.0,0.107573]
["bitfinex","BTCUSD",1732037672762,0.01,92967.0,92938.0,0.10906255]
["bitfinex","BTCUSD",1732037672763,0.01,92967.0,92961.0,0.107571]
["bitfinex","BTCUSD",1732037672999,0.0482,92969.0,92968.0,0.107563]
["bitfinex","BTCUSD",1732037673195,0.0482,92969.0,92968.0,0.21662555]
["bitfinex","BTCUSD",1732037673677,0.00010988,92987.0,92986.0,0.107543]
["bitfinex","BTCUSD",1732037673919,0.049,92986.0,92941.0,0.26]
["bitfinex","BTCUSD",1732037674167,0.0773,92985.0,92984.0,0.107545]
["bitfinex","BTCUSD",1732037674389,0.0773,92985.0,92953.0,0.118339]
["bitfinex","BTCUSD",1732037674614,0.0773,92985.0,92939.0,0.368356]
["bitfinex","BTCUSD",1732037674615,0.01,92979.0,92944.0,0.01279673]
["bitfinex","BTCUSD",1732037674859,0.01,92974.0,92966.0,0.107566]
["bitfinex","BTCUSD",1732037675092,0.15806255,92978.0,92945.0,0.1]
["bitfinex","BTCUSD",1732037675093,0.049,92978.0,92948.0,0.1]
["bitfinex","BTCUSD",1732037675295,0.049,92978.0,92977.0,0.107553]
["bitfinex","BTCUSD",1732037675549,0.01,92975.0,92949.0,0.01279673]
["bitfinex","BTCUSD",1732037675800,0.01,92974.0,92953.0,0.1]
["bitfinex","BTCUSD",1732037676009,0.01,92974.0,92969.0,0.107561]
["bitfinex","BTCUSD",1732037676237,0.01,92974.0,92950.0,0.10906255]
["bitfinex","BTCUSD",1732037676238,0.029508,92985.0,92951.0,0.1]
["bitfinex","BTCUSD",1732037676466,0.0008547,92979.0,92978.0,0.107552]
["bitfinex","BTCUSD",1732037676674,0.0008547,92979.0,92976.0,0.118309]
["bitfinex","BTCUSD",1732037676879,0.0008547,92979.0,92954.0,0.03559346]
["bitfinex","BTCUSD",1732037677085,0.0008547,92979.0,92978.0,0.107552]
["bitfinex","BTCUSD",1732037679340,0.0008547,92979.0,92978.0,0.21661455]
["bitfinex","BTCUSD",1732037679807,0.0008547,92979.0,92976.0,0.118309]
["bitfinex","BTCUSD",1732037680017,0.0008547,92979.0,92978.0,0.107552]
["bitfinex","BTCUSD",1732037680221,0.0008547,92979.0,92978.0,0.21661455]
["bitfinex","BTCUSD",1732037680449,0.0008547,92979.0,92978.0,0.25318601]
["bitfinex","BTCUSD",1732037681738,0.0008547,92979.0,92978.0,0.27618601]
["bitfinex","BTCUSD",1732037682211,0.0008547,92979.0,92978.0,0.25318601]
["bitfinex","BTCUSD",1732037682417,0.0008547,92979.0,92978.0,0.27601519]
["bitfinex","BTCUSD",1732037682643,0.0008547,92979.0,92978.0,0.31984825]
["bitfinex","BTCUSD",1732037682870,0.0008547,92979.0,92978.0,0.26581302]
["bitfinex","BTCUSD",1732037683076,0.0008547,92979.0,92978.0,0.32521045]
["bitfinex","BTCUSD",1732037683308,0.9354767,92990.0,92989.0,0.607539]
["bitfinex","BTCUSD",1732037683539,0.8279367,92990.0,92989.0,0.79899898]
["bitfinex","BTCUSD",1732037683752,0.09654339,92990.0,92989.0,0.93902254]
["bitfinex","BTCUSD",1732037683966,0.09654339,92990.0,92989.0,0.90783792]
["bitfinex","BTCUSD",1732037684207,0.09654339,92990.0,92989.0,0.86781436]
["bitfinex","BTCUSD",1732037684448,0.09654339,92990.0,92989.0,0.33944671]
["bitfinex","BTCUSD",1732037684697,0.00854339,92990.0,92989.0,0.36244671]
["bitfinex","BTCUSD",1732037684914,0.00854339,92990.0,92989.0,0.39898782]
["bitfinex","BTCUSD",1732037685335,0.00854339,92990.0,92989.0,0.51524983]
["bitfinex","BTCUSD",1732037685553,3.9e-07,92990.0,92989.0,0.55270716]
["bitfinex","BTCUSD",1732037685838,3.9e-07,92990.0,92989.0,0.52153304]
["bitfinex","BTCUSD",1732037686067,3.9e-07,92990.0,92989.0,0.53153304]
["bitfinex","BTCUSD",1732037686308,3.9e-07,92990.0,92989.0,0.48407571]
["bitfinex","BTCUSD",1732037686517,0.17233466,93000.0,92999.0,0.84679001]
["bitfinex","BTCUSD",1732037686748,0.17233466,93000.0,92999.0,0.8448027]
["bitfinex","BTCUSD",1732037686977,0.17233466,93000.0,92999.0,0.33943571]
["bitfinex","BTCUSD",1732037687461,0.17233466,93000.0,92999.0,0.34480262]
["bitfinex","BTCUSD",1732037687693,0.17233466,93000.0,92999.0,0.33943571]
["bitfinex","BTCUSD",1732037687918,0.17233466,93000.0,92999.0,0.37601379]
["bitfinex","BTCUSD",1732037688406,0.17233466,93000.0,92999.0,0.37601377]
["bitfinex","BTCUSD",1732037688631,0.17318936,93000.0,92999.0,0.49227578]
["bitfinex","BTCUSD",1732037688860,0.22645767,92996.0,92994.0,0.0055]
["bitfinex","BTCUSD",1732037689097,0.05953046,92996.0,92995.0,0.107532]
["bitfinex","BTCUSD",1732037690243,0.05953046,92996.0,92995.0,0.21659455]
["bitfinex","BTCUSD",1732037690958,0.05953046,92996.0,92995.0,0.31659455]
["bitfinex","BTCUSD",1732037691425,0.05953046,92996.0,92995.0,0.33959455]
["bitfinex","BTCUSD",1732037691659,0.01651846,92996.0,92995.0,0.33959455]
["bitfinex","BTCUSD",1732037692360,0.13017982,93000.0,92999.0,0.740528]
["bitfinex","BTCUSD",1732037692596,0.02265482,93000.0,92999.0,0.90959055]
["bitfinex","BTCUSD",1732037692820,0.0004,93019.0,93018.0,0.107506]
["bitfinex","BTCUSD",1732037693039,0.0004,93019.0,93018.0,0.31656855]
["bitfinex","BTCUSD",1732037694156,0.0004,93019.0,93015.0,0.107509]
["bitfinex","BTCUSD",1732037694386,0.0004,93019.0,93018.0,0.31656855]
["bitfinex","BTCUSD",1732037695105,0.0004,93019.0,93018.0,0.207506]
["bitfinex","BTCUSD",1732037696463,0.0004,93019.0,93018.0,0.107506]
["bitfinex","BTCUSD",1732037696931,0.0004,93019.0,93018.0,0.21656855]
["bitfinex","BTCUSD",1732037698058,0.0004,93019.0,93018.0,0.107506]
["bitfinex","BTCUSD",1732037698752,0.0004,93019.0,93000.0,1.96184484]
["bitfinex","BTCUSD",1732037698988,0.0004,93019.0,93018.0,0.107506]
["bitfinex","BTCUSD",1732037699602,0.01359,93028.0,93027.0,0.107495]
["bitfinex","BTCUSD",1732037699816,0.01359,93028.0,93027.0,0.21655755]
["bitfinex","BTCUSD",1732037700025,0.01359,93028.0,93027.0,0.2219237]
["bitfinex","BTCUSD",1732037700906,0.01359,93028.0,93027.0,0.24146754]
["bitfinex","BTCUSD",1732037701110,0.01359,93028.0,93027.0,0.24482084]
["bitfinex","BTCUSD",1732037701628,0.01359,93028.0,93027.0,0.225277]
["bitfinex","BTCUSD",1732037701855,0.01359,93028.0,93027.0,0.24482152]
["bitfinex","BTCUSD",1732037702069,0.01359,93028.0,93027.0,0.28227885]
["bitfinex","BTCUSD",1732037703191,0.01359,93028.0,93027.0,0.13745733]
["bitfinex","BTCUSD",1732037703401,0.01359,93028.0,93027.0,0.31655755]
["bitfinex","BTCUSD",1732037703615,1e-06,93028.0,93027.0,0.31655755]
["bitfinex","BTCUSD",1732037703859,0.0004,93039.0,93027.0,0.31655755]
["bitfinex","BTCUSD",1732037703860,1.3e-07,93039.0,93038.0,0.107482]
["bitfinex","BTCUSD",1732037704104,2.7e-07,93040.0,93039.0,0.107481]
["bitfinex","BTCUSD",1732037704343,2.7e-07,93040.0,93039.0,0.21654355]
["bitfinex","BTCUSD",1732037704768,0.00010988,93065.0,93046.0,0.107473]
["bitfinex","BTCUSD",1732037704982,0.0016,93067.0,93046.0,0.21653555]
["bitfinex","BTCUSD",1732037705457,0.0016,93067.0,93046.0,0.81653555]
["bitfinex","BTCUSD",1732037705667,0.0482,93061.0,93046.0,0.107473]
["bitfinex","BTCUSD",1732037705868,0.0016,93067.0,93046.0,0.107473]
["bitfinex","BTCUSD",1732037705869,0.0016,93067.0,93046.0,0.21653555]
["bitfinex","BTCUSD",1732037706089,0.0016,93067.0,93039.0,0.03436453]
["bitfinex","BTCUSD",1732037706090,0.01,93060.0,93039.0,0.03436453]
["bitfinex","BTCUSD",1732037706302,0.01,93055.0,93043.0,0.118224]
["bitfinex","BTCUSD",1732037706543,0.01,93055.0,93054.0,0.107464]
["bitfinex","BTCUSD",1732037706785,0.0004,93059.0,93057.0,0.107461]
["bitfinex","BTCUSD",1732037707020,0.0004,93059.0,93058.0,0.21652155]
["bitfinex","BTCUSD",1732037707232,0.0004,93059.0,93058.0,0.24777285]
["bitfinex","BTCUSD",1732037707468,0.0004,93059.0,93058.0,0.21652155]
["bitfinex","BTCUSD",1732037707937,1e-06,93059.0,93058.0,0.81652155]
["bitfinex","BTCUSD",1732037708151,1e-06,93059.0,93058.0,0.83952155]
["bitfinex","BTCUSD",1732037708390,1e-06,93059.0,93058.0,0.31652155]
["bitfinex","BTCUSD",1732037708617,2.73168194,93068.0,93067.0,0.5]
["bitfinex","BTCUSD",1732037708618,2.66881294,93068.0,93067.0,0.5]
["bitfinex","BTCUSD",1732037708856,2.62111643,93068.0,93067.0,1.43901155]
["bitfinex","BTCUSD",1732037709105,2.62111643,93068.0,93067.0,1.47446562]
["bitfinex","BTCUSD",1732037709349,2.62111643,93068.0,93067.0,0.83103162]
["bitfinex","BTCUSD",1732037709572,2.51366643,93068.0,93067.0,0.84103162]
["bitfinex","BTCUSD",1732037709780,2.51366643,93068.0,93067.0,0.87648569]
["bitfinex","BTCUSD",1732037710017,2.51366643,93068.0,93067.0,0.7555231]
["bitfinex","BTCUSD",1732037710690,2.35229643,93068.0,93067.0,0.7655231]
["bitfinex","BTCUSD",1732037710911,2.30931643,93068.0,93067.0,0.7655231]
["bitfinex","BTCUSD",1732037711127,2.30931643,93068.0,93067.0,0.7555231]
["bitfinex","BTCUSD",1732037711370,2.30931643,93068.0,93067.0,0.64646055]
["bitfinex","BTCUSD",1732037711786,2.30931643,93068.0,93067.0,0.107449]
["bitfinex","BTCUSD",1732037711994,2.35691643,93068.0,93067.0,0.107449]
["bitfinex","BTCUSD",1732037712204,2.35691643,93068.0,93067.0,0.13864746]
["bitfinex","BTCUSD",1732037712443,2.30931643,93068.0,93067.0,0.24771001]
["bitfinex","BTCUSD",1732037712671,2.30931643,93068.0,93067.0,0.34771001]
["bitfinex","BTCUSD",1732037712907,2.30931643,93068.0,93067.0,0.13864746]
["bitfinex","BTCUSD",1732037713151,2.35621643,93068.0,93067.0,0.107449]
["bitfinex","BTCUSD",1732037713616,0.01,93066.0,93065.0,0.00536321]
["bitfinex","BTCUSD",1732037713864,0.11906255,93066.0,93065.0,0.00536321]
["bitfinex","BTCUSD",1732037714070,0.01,93065.0,93042.0,0.118226]
["bitfinex","BTCUSD",1732037714275,0.16756255,93064.0,93039.0,0.107481]
["bitfinex","BTCUSD",1732037714506,0.019468,93051.0,93044.0,0.107475]
["bitfinex","BTCUSD",1732037714730,0.23536255,93050.0,93041.0,0.107478]
["bitfinex","BTCUSD",1732037714969,0.1263,93050.0,93049.0,0.10747]
["bitfinex","BTCUSD",1732037715410,0.23536255,93050.0,93049.0,0.05343482]
["bitfinex","BTCUSD",1732037715852,0.34283155,93050.0,93049.0,0.05343482]
["bitfinex","BTCUSD",1732037716078,0.23536255,93050.0,93028.0,0.00109979]
["bitfinex","BTCUSD",1732037716287,0.01,93038.0,93029.0,0.00109979]
["bitfinex","BTCUSD",1732037716526,0.0778,93050.0,93027.0,0.0017076]
["bitfinex","BTCUSD",1732037716527,0.0778,93050.0,93049.0,0.10747]
["bitfinex","BTCUSD",1732037716756,0.18686255,93050.0,93049.0,0.10747]
["bitfinex","BTCUSD",1732037716989,0.0778,93050.0,93049.0,0.10747]
["bitfinex","BTCUSD",1732037717196,0.0781,93065.0,93064.0,0.107452]
["bitfinex","BTCUSD",1732037717412,0.0781,93065.0,93034.0,0.00109979]
["bitfinex","BTCUSD",1732037717413,0.18716255,93065.0,93034.0,0.00109979]
["bitfinex","BTCUSD",1732037717641,0.11906255,93053.0,93033.0,0.00109979]
["bitfinex","BTCUSD",1732037717850,0.21494,93049.0,93036.0,0.00109979]
["bitfinex","BTCUSD",1732037718097,0.214962,93040.0,93032.0,0.10858879]
["bitfinex","BTCUSD",1732037718327,0.107489,93033.0,93025.0,0.107497]
["bitfinex","BTCUSD",1732037718557,0.0828,93032.0,93030.0,0.107491]
["bitfinex","BTCUSD",1732037718795,0.107494,93029.0,93026.0,0.00220106]
["bitfinex","BTCUSD",1732037719019,0.0828,93032.0,93026.0,0.00109979]
["bitfinex","BTCUSD",1732037719020,0.10906255,93028.0,93026.0,0.00109979]
["bitfinex","BTCUSD",1732037719232,0.10906255,93028.0,93022.0,0.107501]
["bitfinex","BTCUSD",1732037719437,0.10906255,93028.0,93004.0,0.01]
["bitfinex","BTCUSD",1732037719438,0.26625655,93028.0,93023.0,0.1075]
["bitfinex","BTCUSD",1732037719652,0.26625655,93028.0,93018.0,0.00110079]
["bitfinex","BTCUSD",1732037719881,0.023,93025.0,93016.0,0.00110079]
["bitfinex","BTCUSD",1732037720098,0.023,93025.0,92975.0,0.01]
["bitfinex","BTCUSD",1732037720099,0.140509,93015.0,93014.0,0.00110079]
["bitfinex","BTCUSD",1732037720307,0.140509,93015.0,92988.0,0.107539]
["bitfinex","BTCUSD",1732037720308,0.22426255,93015.0,92988.0,0.107539]
["bitfinex","BTCUSD",1732037720542,0.10906255,93014.0,93013.0,0.107511]
["bitfinex","BTCUSD",1732037720759,0.10906255,93014.0,93007.0,0.107518]
["bitfinex","BTCUSD",1732037720991,0.10906255,93014.0,92996.0,0.107531]
["bitfinex","BTCUSD",1732037720992,0.08490892,93014.0,92996.0,0.107531]
["bitfinex","BTCUSD",1732037721214,0.0822,93015.0,93013.0,0.107511]
["bitfinex","BTCUSD",1732037721426,0.0822,93015.0,93014.0,0.10751]
["bitfinex","BTCUSD",1732037722318,0.19126255,93015.0,93010.0,0.107515]
["bitfinex","BTCUSD",1732037722557,0.0822,93015.0,93014.0,0.10751]
["bitfinex","BTCUSD",1732037722777,0.0482,93014.0,92999.0,0.0017082]
["bitfinex","BTCUSD",1732037722984,0.10906255,93013.0,92999.0,0.0017082]
["bitfinex","BTCUSD",1732037723238,0.10906255,93013.0,93009.0,0.107515]
["bitfinex","BTCUSD",1732037723481,0.10906255,93013.0,92999.0,0.0017082]
["bitfinex","BTCUSD",1732037723695,0.10906255,93013.0,93012.0,0.107513]
["bitfinex","BTCUSD",1732037725208,0.10906255,93013.0,93008.0,0.00536743]
["bitfinex","BTCUSD",1732037725417,0.10906255,93013.0,93005.0,0.00109907]
["bitfinex","BTCUSD",1732037725626,0.107513,93012.0,93004.0,0.107521]
["bitfinex","BTCUSD",1732037725889,0.10906255,93011.0,93003.0,0.00109891]
["bitfinex","BTCUSD",1732037726115,0.10906255,93011.0,93002.0,0.00646639]
["bitfinex","BTCUSD",1732037726319,0.10906255,93011.0,93004.0,0.107522]
["bitfinex","BTCUSD",1732037726525,0.10906255,93011.0,93005.0,0.10752]
["bitfinex","BTCUSD",1732037726784,0.10906255,93011.0,93001.0,0.107525]
["bitfinex","BTCUSD",1732037726785,0.033,93004.0,93003.0,0.00536748]
["bitfinex","BTCUSD",1732037727001,0.01,92987.0,92971.0,0.06530572]
["bitfinex","BTCUSD",1732037727278,0.11906255,92986.0,92971.0,0.00670935]
["bitfinex","BTCUSD",1732037727521,0.1268,92989.0,92985.0,0.107544]
["bitfinex","BTCUSD",1732037727736,0.23586255,92989.0,92988.0,0.10754]
["bitfinex","BTCUSD",1732037727943,0.1368,92989.0,92986.0,0.107542]
["bitfinex","BTCUSD",1732037728165,0.033,92988.0,92987.0,0.00335522]
["bitfinex","BTCUSD",1732037728395,0.023,92988.0,92972.0,0.00335565]
["bitfinex","BTCUSD",1732037728604,0.1268,92989.0,92988.0,0.10754]
["bitfinex","BTCUSD",1732037729055,0.1268,92989.0,92963.0,0.107569]
["bitfinex","BTCUSD",1732037729274,0.1268,92989.0,92988.0,0.10754]
["bitfinex","BTCUSD",1732037729487,0.01,93012.0,92988.0,0.11754]
["bitfinex","BTCUSD",1732037729695,0.00010987,93022.0,93021.0,0.107502]
["bitfinex","BTCUSD",1732037730130,0.12670987,93022.0,93021.0,0.107462]
["bitfinex","BTCUSD",1732037730342,0.23577242,93022.0,93021.0,0.107462]
["bitfinex","BTCUSD",1732037730779,0.23566255,93022.0,93021.0,0.107462]
["bitfinex","BTCUSD",1732037730994,0.23566255,93022.0,93017.0,0.107506]
["bitfinex","BTCUSD",1732037731215,0.10906255,93021.0,93020.0,0.107503]
["bitfinex","BTCUSD",1732037731662,0.10906255,93021.0,93020.0,0.107463]
["bitfinex","BTCUSD",1732037732078,0.10906255,93021.0,93020.0,0.10998016]
["bitfinex","BTCUSD",1732037732557,0.1257,93053.0,93020.0,0.01251716]
["bitfinex","BTCUSD",1732037732774,0.34006584,93000.0,92999.0,0.01]
["bitfinex","BTCUSD",1732037732993,0.34006584,93000.0,92999.0,0.6656021]
["bitfinex","BTCUSD",1732037733191,0.34006584,93000.0,92999.0,0.66786997]
["bitfinex","BTCUSD",1732037733414,0.19901205,93000.0,92999.0,0.66786997]
["bitfinex","BTCUSD",1732037733660,0.19901205,93000.0,92999.0,0.67786997]
["bitfinex","BTCUSD",1732037733902,0.19901205,93000.0,92999.0,0.84786997]
["bitfinex","BTCUSD",1732037734363,0.06091205,93000.0,92999.0,0.85782997]
["bitfinex","BTCUSD",1732037734595,0.00010987,93051.0,93050.0,0.107469]
["bitfinex","BTCUSD",1732037734837,0.10917242,93051.0,93050.0,0.107469]
["bitfinex","BTCUSD",1732037735064,0.10917242,93051.0,93050.0,0.00224425]
["bitfinex","BTCUSD",1732037735313,0.10906255,93051.0,93043.0,0.118224]
["bitfinex","BTCUSD",1732037735518,0.10906255,93050.0,93049.0,0.107469]
["bitfinex","BTCUSD",1732037735957,0.11906255,93050.0,93049.0,0.00216944]
["bitfinex","BTCUSD",1732037736202,0.14206255,93050.0,93049.0,0.00216944]
["bitfinex","BTCUSD",1732037736443,0.11906255,93050.0,93009.0,0.1]
["bitfinex","BTCUSD",1732037736673,0.11906255,93050.0,93003.0,0.00996]
["bitfinex","BTCUSD",1732037736674,0.01,93046.0,93011.0,0.1]
["bitfinex","BTCUSD",1732037736891,0.023,93049.0,93021.0,0.107502]
["bitfinex","BTCUSD",1732037736892,0.1255541,93022.0,93021.0,0.107502]
["bitfinex","BTCUSD",1732037737329,0.23461665,93022.0,93021.0,0.11008452]
["bitfinex","BTCUSD",1732037737565,0.23461665,93022.0,93021.0,0.10998593]
["bitfinex","BTCUSD",1732037738423,0.1255541,93022.0,93021.0,0.10998593]
["bitfinex","BTCUSD",1732037738633,0.0008541,93022.0,93021.0,0.10998593]
["bitfinex","BTCUSD",1732037740417,0.0008541,93022.0,93021.0,0.11333941]
["bitfinex","BTCUSD",1732037740837,0.10991665,93022.0,92999.0,0.0017082]
["bitfinex","BTCUSD",1732037741050,0.0108541,93022.0,93021.0,0.00259843]
["bitfinex","BTCUSD",1732037741257,0.0108541,93022.0,93016.0,0.107507]
["bitfinex","BTCUSD",1732037743704,0.10906255,93002.0,93001.0,0.118278]
["bitfinex","BTCUSD",1732037744198,0.01,93000.0,92999.0,0.0017082]
["bitfinex","BTCUSD",1732037744433,0.10906255,93000.0,92999.0,0.1092362]
["bitfinex","BTCUSD",1732037744664,0.02106255,93000.0,92999.0,0.1092362]
["bitfinex","BTCUSD",1732037745088,0.03106255,93000.0,92999.0,0.0017082]
["bitfinex","BTCUSD",1732037745324,0.05406255,93000.0,92999.0,0.0017082]
["bitfinex","BTCUSD",1732037745789,0.16158855,93000.0,92999.0,0.0017082]
["bitfinex","BTCUSD",1732037745993,0.05406255,93000.0,92999.0,0.0017082]
["bitfinex","BTCUSD",1732037746217,0.16158855,93000.0,92999.0,0.0017082]
["bitfinex","BTCUSD",1732037746432,0.01,92971.0,92956.0,0.107577]
["bitfinex","BTCUSD",1732037746676,0.14206255,92971.0,92970.0,1.0006]
["bitfinex","BTCUSD",1732037746896,0.14206255,92971.0,92965.0,0.107567]
["bitfinex","BTCUSD",1732037746897,0.01,92966.0,92965.0,0.107567]
["bitfinex","BTCUSD",1732037747109,0.01,92965.0,92961.0,0.107571]
["bitfinex","BTCUSD",1732037747324,0.15736255,92964.0,92958.0,0.107575]
["bitfinex","BTCUSD",1732037747527,0.0483,92964.0,92963.0,0.107569]
["bitfinex","BTCUSD",1732037748117,0.01,92959.0,92919.0,0.00996]
["bitfinex","BTCUSD",1732037748214,0.01,92959.0,92958.0,0.107575]
["bitfinex","BTCUSD",1732037748476,0.0713,92964.0,92956.0,0.107576]
["bitfinex","BTCUSD",1732037748477,0.0583,92964.0,92963.0,0.11004762]
["bitfinex","BTCUSD",1732037748713,0.01,92959.0,92926.0,0.042997]
["bitfinex","BTCUSD",1732037748933,0.0483,92964.0,92961.0,0.107571]
["bitfinex","BTCUSD",1732037749149,0.0758,92971.0,92970.0,0.107561]
["bitfinex","BTCUSD",1732037749383,0.0803,92983.0,92982.0,0.107547]
["bitfinex","BTCUSD",1732037749617,0.0483,92996.0,92978.0,0.107551]
["bitfinex","BTCUSD",1732037749618,0.10906255,92991.0,92990.0,0.107538]
["bitfinex","BTCUSD",1732037750323,0.1286,92996.0,92995.0,0.107532]
["bitfinex","BTCUSD",1732037751682,0.24766255,92996.0,92992.0,0.00536776]
["bitfinex","BTCUSD",1732037751910,0.01,92993.0,92992.0,0.00536776]
["bitfinex","BTCUSD",1732037752119,0.01,92991.0,92990.0,0.107538]
["bitfinex","BTCUSD",1732037752345,0.10906255,92991.0,92990.0,0.107538]
["bitfinex","BTCUSD",1732037752554,0.1386,92996.0,92995.0,0.107532]
["bitfinex","BTCUSD",1732037752555,0.1286,92996.0,92995.0,0.107532]
["bitfinex","BTCUSD",1732037752782,0.23766255,92996.0,92995.0,0.11088693]
["bitfinex","BTCUSD",1732037753915,0.24766255,92996.0,92995.0,0.11088693]
["bitfinex","BTCUSD",1732037754149,0.23766255,92996.0,92995.0,0.11088693]
["bitfinex","BTCUSD",1732037754350,0.1286,92996.0,92995.0,0.107532]
["bitfinex","BTCUSD",1732037754563,0.33393137,93022.0,92995.0,0.107532]
["bitfinex","BTCUSD",1732037754564,0.0916,93009.0,93008.0,0.107517]
["bitfinex","BTCUSD",1732037754783,0.20066255,93009.0,93008.0,0.107517]
["bitfinex","BTCUSD",1732037755005,0.20066255,93009.0,93008.0,0.11333319]
["bitfinex","BTCUSD",1732037755260,0.20066255,93009.0,93008.0,0.11087186]
["bitfinex","BTCUSD",1732037755467,0.0816,93009.0,93008.0,0.11333319]
["bitfinex","BTCUSD",1732037756674,0.01,93021.0,93020.0,0.107503]
["bitfinex","BTCUSD",1732037756863,0.0008541,93022.0,93021.0,0.107502]
["bitfinex","BTCUSD",1732037757249,0.0008541,93022.0,93021.0,0.11085686]
["bitfinex","BTCUSD",1732037757451,0.0008541,93022.0,93021.0,0.11330835]
["bitfinex","BTCUSD",1732037758404,0.10991665,93022.0,93021.0,0.11330835]
["bitfinex","BTCUSD",1732037758601,0.10991665,93022.0,93021.0,0.10995349]
["bitfinex","BTCUSD",1732037759027,0.10991665,93022.0,93021.0,0.11330703]
["bitfinex","BTCUSD",1732037759494,0.01,93028.0,93021.0,0.11330703]
["bitfinex","BTCUSD",1732037759720,0.01,93028.0,93027.0,0.107495]
["bitfinex","BTCUSD",1732037759928,0.01,93028.0,93027.0,0.00335354]
["bitfinex","BTCUSD",1732037760160,0.01,93028.0,93027.0,0.10994649]
["bitfinex","BTCUSD",1732037760371,0.01,93028.0,93027.0,0.11330003]
["bitfinex","BTCUSD",1732037760575,0.11991865,93028.0,93027.0,0.11330003]
["bitfinex","BTCUSD",1732037761206,0.11991865,93028.0,93027.0,0.11084854]
["bitfinex","BTCUSD",1732037761445,0.11991865,93028.0,93027.0,0.00580503]
["bitfinex","BTCUSD",1732037761683,0.11991865,93028.0,93027.0,0.00335354]
["bitfinex","BTCUSD",1732037762143,0.11991865,93028.0,93027.0,0.11084854]
["bitfinex","BTCUSD",1732037762345,0.0008561,93028.0,93027.0,0.11084854]
["bitfinex","BTCUSD",1732037762550,0.0008561,93028.0,93027.0,0.11318806]
["bitfinex","BTCUSD",1732037762807,0.0008561,93028.0,93027.0,0.10983452]
["bitfinex","BTCUSD",1732037764073,0.0008561,93028.0,93027.0,0.20983452]
["bitfinex","BTCUSD",1732037764484,1e-07,93028.0,93027.0,0.20983452]
["bitfinex","BTCUSD",1732037764690,0.9785021,93033.0,93028.0,0.1]
["bitfinex","BTCUSD",1732037764912,0.9785021,93033.0,93032.0,0.207489]
["bitfinex","BTCUSD",1732037765337,0.9785021,93033.0,93032.0,0.20977676]
["bitfinex","BTCUSD",1732037765819,0.9785021,93033.0,93032.0,0.31883931]
["bitfinex","BTCUSD",1732037766042,0.9785021,93033.0,93032.0,0.20977676]
["bitfinex","BTCUSD",1732037772236,0.9785021,93033.0,93032.0,0.31883931]
["bitfinex","BTCUSD",1732037772434,0.9785021,93033.0,93032.0,0.20977676]
["bitfinex","BTCUSD",1732037773162,0.9793577,93033.0,93032.0,0.20977676]
["bitfinex","BTCUSD",1732037773432,0.9793577,93033.0,93032.0,0.10977676]
["bitfinex","BTCUSD",1732037773596,0.9793577,93033.0,93032.0,0.10653389]
["bitfinex","BTCUSD",1732037773805,0.9793577,93033.0,93032.0,0.10424613]
["bitfinex","BTCUSD",1732037774613,0.8913577,93033.0,93032.0,0.10424613]
["bitfinex","BTCUSD",1732037775010,0.8913577,93033.0,93032.0,0.10617657]
["bitfinex","BTCUSD",1732037775439,0.8913577,93033.0,93032.0,0.20617657]
["bitfinex","BTCUSD",1732037782766,0.8698597,93033.0,93032.0,0.20617657]
["bitfinex","BTCUSD",1732037783443,0.7408717,93033.0,93032.0,0.32519912]
["bitfinex","BTCUSD",1732037783867,0.1561768,93033.0,93032.0,0.32519912]
["bitfinex","BTCUSD",1732037784085,0.1561768,93033.0,93032.0,0.33519912]
["bitfinex","BTCUSD",1732037785165,1.00010987,93066.0,93065.0,0.107451]
["bitfinex","BTCUSD",1732037785430,1.0,93066.0,93065.0,0.107451]
["bitfinex","BTCUSD",1732037785626,1.0,93066.0,93065.0,0.207451]
["bitfinex","BTCUSD",1732037786490,1.0,93066.0,93063.0,0.107453]
["bitfinex","BTCUSD",1732037786731,1.0,93066.0,93062.0,0.107455]
["bitfinex","BTCUSD",1732037786732,0.01,93063.0,93062.0,0.107455]
["bitfinex","BTCUSD",1732037786964,0.10906255,93063.0,93062.0,0.107455]
["bitfinex","BTCUSD",1732037787191,0.86433098,93082.0,93076.0,0.107438]
["bitfinex","BTCUSD",1732037787395,0.10906255,93081.0,93080.0,0.107434]
["bitfinex","BTCUSD",1732037788353,0.86433098,93082.0,93081.0,0.107433]
["bitfinex","BTCUSD",1732037788812,0.86433098,93082.0,93081.0,0.1091535]
["bitfinex","BTCUSD",1732037789626,0.77633098,93082.0,93081.0,0.1091535]
["bitfinex","BTCUSD",1732037791393,0.77633098,93082.0,93081.0,0.0017205]
["bitfinex","BTCUSD",1732037791614,0.77633098,93082.0,93081.0,0.1091535]
["bitfinex","BTCUSD",1732037791830,0.77633098,93082.0,93081.0,0.107433]
["bitfinex","BTCUSD",1732037792041,0.77633098,93082.0,93081.0,0.1091535]
["bitfinex","BTCUSD",1732037795764,0.77633098,93082.0,93081.0,0.0017205]
["bitfinex","BTCUSD",1732037795987,0.77633098,93082.0,93081.0,0.1091535]
["bitfinex","BTCUSD",1732037796193,0.77633098,93082.0,93081.0,0.107433]
["bitfinex","BTCUSD",1732037796402,0.77633098,93082.0,93081.0,0.10904099]
["bitfinex","BTCUSD",1732037796612,0.77718648,93082.0,93081.0,0.10904099]
["bitfinex","BTCUSD",1732037796833,0.88624903,93082.0,93064.0,0.0429021]
["bitfinex","BTCUSD",1732037797040,0.77718648,93082.0,93081.0,0.0015349]
["bitfinex","BTCUSD",1732037797253,0.77718648,93082.0,93075.0,0.107439]
["bitfinex","BTCUSD",1732037797461,0.77718648,93082.0,93081.0,0.107433]
["bitfinex","BTCUSD",1732037797965,0.77718648,93082.0,93081.0,0.10897048]
["bitfinex","BTCUSD",1732037798627,0.77718648,93082.0,93081.0,0.11897048]
["bitfinex","BTCUSD",1732037798832,0.77718648,93082.0,93081.0,0.10897048]
["bitfinex","BTCUSD",1732037800135,0.77718648,93082.0,93081.0,0.11897048]
["bitfinex","BTCUSD",1732037800360,0.77718648,93082.0,93081.0,0.10897048]
["bitfinex","BTCUSD",1732037801513,0.77718648,93082.0,93081.0,0.22803303]
["bitfinex","BTCUSD",1732037801742,0.77718648,93082.0,93081.0,0.32803303]
["bitfinex","BTCUSD",1732037801971,0.77718648,93082.0,93081.0,0.36029204]
["bitfinex","BTCUSD",1732037802422,0.77718648,93082.0,93081.0,0.35529204]
["bitfinex","BTCUSD",1732037802854,0.77718648,93082.0,93081.0,0.39927196]
["bitfinex","BTCUSD",1732037803080,0.77718648,93082.0,93081.0,0.42879929]
["bitfinex","BTCUSD",1732037803290,0.00051123,93085.0,93084.0,0.01996]
["bitfinex","BTCUSD",1732037803517,0.0008543,93089.0,93088.0,0.217425]
["bitfinex","BTCUSD",1732037803771,0.0008543,93089.0,93088.0,0.35777809]
["bitfinex","BTCUSD",1732037803983,0.0008543,93089.0,93088.0,0.35928402]
["bitfinex","BTCUSD",1732037804458,0.0008543,93089.0,93088.0,0.38464968]
["bitfinex","BTCUSD",1732037804690,7.41902613,93096.0,93095.0,0.207417]
["bitfinex","BTCUSD",1732037804899,7.41902613,93096.0,93095.0,0.32647955]
["bitfinex","BTCUSD",1732037805114,7.41902613,93096.0,93095.0,0.35510759]
["bitfinex","BTCUSD",1732037806166,7.41902613,93096.0,93095.0,0.37506759]
["bitfinex","BTCUSD",1732037806399,7.41902613,93096.0,93095.0,0.39216033]
["bitfinex","BTCUSD",1732037806808,7.41902613,93096.0,93095.0,0.40216033]
["bitfinex","BTCUSD",1732037807054,7.41902613,93096.0,93095.0,0.39216033]
["bitfinex","BTCUSD",1732037807256,7.41902613,93096.0,93095.0,0.36510759]
["bitfinex","BTCUSD",1732037807463,7.41902613,93096.0,93095.0,0.37506759]
["bitfinex","BTCUSD",1732037808769,7.41902613,93096.0,93095.0,0.38521667]
["bitfinex","BTCUSD",1732037808976,7.41902613,93096.0,93095.0,0.41896852]
["bitfinex","BTCUSD",1732037809175,7.41902613,93096.0,93095.0,0.38521667]
["bitfinex","BTCUSD",1732037809665,6.88308467,93096.0,93095.0,0.46461667]
["bitfinex","BTCUSD",1732037809888,6.88308467,93096.0,93095.0,0.6281885]
["bitfinex","BTCUSD",1732037810750,6.88393967,93096.0,93095.0,0.6281885]
["bitfinex","BTCUSD",1732037811253,6.88393967,93096.0,93095.0,0.58583955]
["bitfinex","BTCUSD",1732037811483,6.88393967,93096.0,93095.0,0.62579275]
["bitfinex","BTCUSD",1732037811705,6.78393967,93096.0,93095.0,0.62579275]
["bitfinex","BTCUSD",1732037812366,6.78393967,93096.0,93095.0,0.70130127]
["bitfinex","BTCUSD",1732037812994,6.76245667,93096.0,93095.0,0.70130127]
["bitfinex","BTCUSD",1732037813647,6.76245667,93096.0,93095.0,0.62579275]
["bitfinex","BTCUSD",1732037813784,6.74097367,93096.0,93095.0,0.73415371]
["bitfinex","BTCUSD",1732037813995,6.74097367,93096.0,93095.0,0.56415371]
["bitfinex","BTCUSD",1732037814628,6.74097367,93096.0,93095.0,0.53130127]
["bitfinex","BTCUSD",1732037815089,6.30391643,93096.0,93095.0,0.56415371]
["bitfinex","BTCUSD",1732037815299,6.26095043,93096.0,93095.0,0.56415371]
["bitfinex","BTCUSD",1732037816509,6.21798443,93096.0,93095.0,0.53130127]
["bitfinex","BTCUSD",1732037816718,6.21798443,93096.0,93095.0,0.57640127]
["bitfinex","BTCUSD",1732037816719,6.02543543,93096.0,93095.0,0.57640127]
["bitfinex","BTCUSD",1732037817405,6.00395243,93096.0,93095.0,0.57640127]
["bitfinex","BTCUSD",1732037818027,5.96098643,93096.0,93095.0,0.57640127]
["bitfinex","BTCUSD",1732037818238,5.91802043,93096.0,93095.0,0.60218121]
["bitfinex","BTCUSD",1732037819690,5.78705443,93096.0,93095.0,0.60218121]
["bitfinex","BTCUSD",1732037820815,5.39296319,93096.0,93095.0,0.60218121]
["bitfinex","BTCUSD",1732037821018,5.23794737,93096.0,93095.0,0.59940127]
["bitfinex","BTCUSD",1732037821281,5.08753743,93096.0,93095.0,0.62752647]
["bitfinex","BTCUSD",1732037821529,5.00160543,93096.0,93095.0,0.62752647]
["bitfinex","BTCUSD",1732037821750,4.85550534,93096.0,93095.0,0.51916683]
["bitfinex","BTCUSD",1732037821959,4.82079808,93096.0,93095.0,0.52049244]
["bitfinex","BTCUSD",1732037822165,4.78961184,93096.0,93095.0,0.52049244]
["bitfinex","BTCUSD",1732037822384,4.78318263,93096.0,93095.0,0.52049244]
["bitfinex","BTCUSD",1732037822630,4.74021663,93096.0,93095.0,0.52220224]
["bitfinex","BTCUSD",1732037823089,4.67576763,93096.0,93095.0,0.52220224]
["bitfinex","BTCUSD",1732037823311,4.66576763,93096.0,93095.0,0.52220224]
["bitfinex","BTCUSD",1732037823535,4.60131863,93096.0,93095.0,0.52220224]
["bitfinex","BTCUSD",1732037823746,4.55835263,93096.0,93095.0,0.52087663]
["bitfinex","BTCUSD",1732037823975,4.55835263,93096.0,93095.0,0.83937729]
["bitfinex","BTCUSD",1732037824189,4.50226264,93096.0,93095.0,0.52219985]
["bitfinex","BTCUSD",1732037824404,4.33109264,93096.0,93095.0,0.52123319]
["bitfinex","BTCUSD",1732037824621,4.26664364,93096.0,93095.0,0.51990997]
["bitfinex","BTCUSD",1732037825065,3.95102294,93096.0,93095.0,0.51990997]
["bitfinex","BTCUSD",1732037825281,3.86331867,93096.0,93095.0,0.51990997]
["bitfinex","BTCUSD",1732037825493,3.73390367,93096.0,93095.0,0.5212242]
["bitfinex","BTCUSD",1732037825697,3.73390367,93096.0,93095.0,0.51990997]
["bitfinex","BTCUSD",1732037825898,3.73390367,93096.0,93095.0,0.52122147]
["bitfinex","BTCUSD",1732037826114,3.69515367,93096.0,93095.0,0.52122147]
["bitfinex","BTCUSD",1732037826322,3.67729636,93096.0,93095.0,0.52122147]
["bitfinex","BTCUSD",1732037826543,3.56413407,93096.0,93095.0,0.52122147]
["bitfinex","BTCUSD",1732037827193,3.54292407,93096.0,93095.0,0.52122147]
["bitfinex","BTCUSD",1732037827394,3.48544807,93096.0,93095.0,0.52122147]
["bitfinex","BTCUSD",1732037827629,3.44248207,93096.0,93095.0,0.52122147]
["bitfinex","BTCUSD",1732037827844,3.39299907,93096.0,93095.0,0.49406293]
["bitfinex","BTCUSD",1732037828066,3.27933102,93096.0,93095.0,0.5217433]
["bitfinex","BTCUSD",1732037828298,3.13151727,93096.0,93095.0,0.5217433]
["bitfinex","BTCUSD",1732037828522,3.03506827,93096.0,93095.0,0.5230548]
["bitfinex","BTCUSD",1732037828731,2.96910227,93096.0,93095.0,0.5230548]
["bitfinex","BTCUSD",1732037829411,2.96910227,93096.0,93095.0,0.51875134]
["bitfinex","BTCUSD",1732037829615,2.92613627,93096.0,93095.0,0.49406293]
["bitfinex","BTCUSD",1732037830048,2.90465327,93096.0,93095.0,0.47106293]
["bitfinex","BTCUSD",1732037830323,2.88317027,93096.0,93095.0,0.47106293]
["bitfinex","BTCUSD",1732037830535,2.77575527,93096.0,93095.0,0.47106293]
["bitfinex","BTCUSD",1732037830705,2.75427227,93096.0,93095.0,0.47106293]
["bitfinex","BTCUSD",1732037831349,2.75427227,93096.0,93095.0,0.49406293]
["bitfinex","BTCUSD",1732037831598,2.64685727,93096.0,93095.0,0.49406293]
["bitfinex","BTCUSD",1732037831809,2.64685727,93096.0,93095.0,0.95021444]
["bitfinex","BTCUSD",1732037832224,2.64685727,93096.0,93095.0,0.94890294]
["bitfinex","BTCUSD",1732037832457,2.58240827,93096.0,93095.0,0.67524907]
["bitfinex","BTCUSD",1732037832681,2.53944227,93096.0,93095.0,0.67524907]
["bitfinex","BTCUSD",1732037833176,2.53444227,93096.0,93095.0,0.67524907]
["bitfinex","BTCUSD",1732037833625,2.42702727,93096.0,93095.0,0.67524907]
["bitfinex","BTCUSD",1732037834322,2.34755874,93096.0,93095.0,0.67524907]
["bitfinex","BTCUSD",1732037834541,1.68734979,93096.0,93095.0,0.67524907]
["bitfinex","BTCUSD",1732037834743,1.59934979,93096.0,93095.0,0.66597664]
["bitfinex","BTCUSD",1732037834952,1.59934979,93096.0,93095.0,0.69908414]
["bitfinex","BTCUSD",1732037835158,1.59934979,93096.0,93095.0,0.64297664]
["bitfinex","BTCUSD",1732037835365,1.59934979,93096.0,93095.0,0.67608414]
["bitfinex","BTCUSD",1732037835569,1.49193479,93096.0,93095.0,0.67608414]
["bitfinex","BTCUSD",1732037836215,1.49193479,93096.0,93095.0,0.55691887]
["bitfinex","BTCUSD",1732037836444,1.31361304,93096.0,93095.0,0.57991887]
["bitfinex","BTCUSD",1732037836655,1.24916404,93096.0,93095.0,0.57991887]
["bitfinex","BTCUSD",1732037837564,0.82071543,93096.0,93095.0,0.57991887]
["bitfinex","BTCUSD",1732037837824,1.69866106,93099.0,93098.0,0.160373]
["bitfinex","BTCUSD",1732037838022,1.69866106,93099.0,93098.0,2.72208952]
["bitfinex","BTCUSD",1732037838281,1.69866106,93099.0,93098.0,2.91294496]
["bitfinex","BTCUSD",1732037838506,1.59124606,93099.0,93098.0,2.9345123]
["bitfinex","BTCUSD",1732037838747,1.59124606,93099.0,93098.0,2.96523265]
["bitfinex","BTCUSD",1732037839186,1.59124606,93099.0,93098.0,2.9345123]
["bitfinex","BTCUSD",1732037839392,1.52679706,93099.0,93098.0,2.9345123]
["bitfinex","BTCUSD",1732037839628,1.48383106,93099.0,93098.0,2.9345123]
["bitfinex","BTCUSD",1732037839830,1.48383106,93099.0,93098.0,2.96523265]
["bitfinex","BTCUSD",1732037841444,1.44086506,93099.0,93098.0,2.96523265]
["bitfinex","BTCUSD",1732037842106,1.39789906,93099.0,93098.0,2.9345123]
["bitfinex","BTCUSD",1732037842334,1.37641606,93099.0,93098.0,2.9345123]
["bitfinex","BTCUSD",1732037842547,1.26900106,93099.0,93098.0,2.9345123]
["bitfinex","BTCUSD",1732037842751,1.26900106,93099.0,93098.0,2.96523265]
["bitfinex","BTCUSD",1732037843395,1.24751806,93099.0,93098.0,2.96523265]
["bitfinex","BTCUSD",1732037843610,1.20455206,93099.0,93098.0,2.96523265]
["bitfinex","BTCUSD",1732037843819,7.58034747,93109.0,93108.0,0.260362]
["bitfinex","BTCUSD",1732037844051,7.54150735,93109.0,93108.0,1.00304005]
["bitfinex","BTCUSD",1732037844274,7.54150735,93109.0,93108.0,1.15583071]
["bitfinex","BTCUSD",1732037844527,7.49854735,93109.0,93108.0,1.15583071]
["bitfinex","BTCUSD",1732037844761,7.39634057,93109.0,93108.0,1.19009962]
["bitfinex","BTCUSD",1732037844987,7.17178782,93109.0,93108.0,1.19009962]
["bitfinex","BTCUSD",1732037845415,6.92433499,93109.0,93108.0,1.72429962]
["bitfinex","BTCUSD",1732037845674,6.81230639,93109.0,93108.0,1.65405957]
["bitfinex","BTCUSD",1732037845878,5.25588771,93109.0,93108.0,1.66060487]
["bitfinex","BTCUSD",1732037846110,3.63548293,93109.0,93108.0,1.68465058]
["bitfinex","BTCUSD",1732037846312,0.0891586,93125.0,93108.0,1.68465058]
["bitfinex","BTCUSD",1732037846313,6.42768801,93123.0,93122.0,0.02996]
["bitfinex","BTCUSD",1732037846530,6.32030301,93123.0,93122.0,3.37865734]
["bitfinex","BTCUSD",1732037846743,6.26149752,93123.0,93122.0,3.4264603]
["bitfinex","BTCUSD",1732037846948,6.26149752,93123.0,93122.0,3.67831311]
["bitfinex","BTCUSD",1732037847176,6.26149752,93123.0,93122.0,4.51231311]
["bitfinex","BTCUSD",1732037847394,6.26149752,93123.0,93122.0,4.50576781]
["bitfinex","BTCUSD",1732037847600,6.15411252,93123.0,93122.0,5.06296781]
["bitfinex","BTCUSD",1732037848057,6.12380039,93123.0,93122.0,5.06296781]
["bitfinex","BTCUSD",1732037848312,6.12380039,93123.0,93122.0,4.50191341]
["bitfinex","BTCUSD",1732037848313,6.17604945,93123.0,93122.0,4.50191341]
["bitfinex","BTCUSD",1732037848517,6.06866445,93123.0,93122.0,4.52714772]
["bitfinex","BTCUSD",1732037849355,6.00884175,93123.0,93122.0,4.48218606]
["bitfinex","BTCUSD",1732037849583,5.81345675,93123.0,93122.0,5.00718514]
["bitfinex","BTCUSD",1732037850035,5.81345675,93123.0,93122.0,5.00391249]
["bitfinex","BTCUSD",1732037850265,5.81345675,93123.0,93122.0,4.97891341]
["bitfinex","BTCUSD",1732037850492,5.72754875,93123.0,93122.0,4.98900693]
["bitfinex","BTCUSD",1732037850704,5.70607175,93123.0,93122.0,5.03720052]
["bitfinex","BTCUSD",1732037850917,5.70607175,93123.0,93122.0,4.97924144]
["bitfinex","BTCUSD",1732037851133,5.70607175,93123.0,93122.0,4.48895558]
["bitfinex","BTCUSD",1732037851358,5.70581716,93123.0,93122.0,4.42514959]
["bitfinex","BTCUSD",1732037851562,5.59843216,93123.0,93122.0,4.42514959]
["bitfinex","BTCUSD",1732037852274,5.59843216,93123.0,93122.0,4.44814959]
["bitfinex","BTCUSD",1732037852490,5.57695516,93123.0,93122.0,4.44814959]
["bitfinex","BTCUSD",1732037852695,5.49104716,93123.0,93122.0,4.54814959]
["bitfinex","BTCUSD",1732037852919,5.49104716,93123.0,93122.0,5.05849399]
["bitfinex","BTCUSD",1732037853144,5.49104716,93123.0,93122.0,4.54814959]
["bitfinex","BTCUSD",1732037853389,5.49104716,93123.0,93122.0,4.55564959]
["bitfinex","BTCUSD",1732037853599,5.38366216,93123.0,93122.0,4.53015051]
["bitfinex","BTCUSD",1732037853831,5.38366216,93123.0,93122.0,4.5510239]
["bitfinex","BTCUSD",1732037854525,5.31923116,93123.0,93122.0,4.5510239]
["bitfinex","BTCUSD",1732037854745,5.31923116,93123.0,93122.0,4.25174672]
["bitfinex","BTCUSD",1732037854960,5.31923116,93123.0,93122.0,4.14424672]
["bitfinex","BTCUSD",1732037855175,5.31923116,93123.0,93122.0,4.12428672]
["bitfinex","BTCUSD",1732037855595,5.44633116,93123.0,93122.0,4.12428672]
["bitfinex","BTCUSD",1732037855807,5.44633116,93123.0,93122.0,4.10524927]
["bitfinex","BTCUSD",1732037856459,5.44633116,93123.0,93122.0,2.62129765]
["bitfinex","BTCUSD",1732037856676,5.44633116,93123.0,93122.0,0.121386]
["bitfinex","BTCUSD",1732037856881,5.39993116,93123.0,93122.0,0.22644855]
["bitfinex","BTCUSD",1732037857118,5.31923116,93123.0,93122.0,0.22644855]
["bitfinex","BTCUSD",1732037857364,5.31923116,93123.0,93122.0,0.28134855]
["bitfinex","BTCUSD",1732037857575,5.31923116,93123.0,93122.0,0.29130855]
["bitfinex","BTCUSD",1732037858072,5.31923116,93123.0,93122.0,0.27134855]
["bitfinex","BTCUSD",1732037858286,5.31923116,93123.0,93122.0,0.29130855]
["bitfinex","BTCUSD",1732037858521,5.31923116,93123.0,93122.0,0.39130855]
["bitfinex","BTCUSD",1732037859168,5.21184616,93123.0,93122.0,0.56859226]
["bitfinex","BTCUSD",1732037859373,5.21270106,93123.0,93122.0,0.55774214]
["bitfinex","BTCUSD",1732037859587,5.10531606,93123.0,93122.0,0.55774214]
["bitfinex","BTCUSD",1732037860428,5.08383906,93123.0,93122.0,0.55774214]
["bitfinex","BTCUSD",1732037861260,5.04088506,93123.0,93122.0,0.52554583]
["bitfinex","BTCUSD",1732037861480,4.76244606,93123.0,93122.0,1.10999675]
["bitfinex","BTCUSD",1732037861677,4.76244606,93123.0,93122.0,0.61082326]
["bitfinex","BTCUSD",1732037861883,4.76244606,93123.0,93122.0,0.61370714]
["bitfinex","BTCUSD",1732037862306,4.76244606,93123.0,93122.0,0.47309675]
["bitfinex","BTCUSD",1732037862506,4.65506106,93123.0,93122.0,0.39130855]
["bitfinex","BTCUSD",1732037862725,4.65506106,93123.0,93122.0,0.29130855]
["bitfinex","BTCUSD",1732037862941,4.65506106,93123.0,93122.0,0.32345118]
["bitfinex","BTCUSD",1732037863152,4.65506106,93123.0,93122.0,0.29130855]
["bitfinex","BTCUSD",1732037863372,4.65506106,93123.0,93122.0,0.36170718]
["bitfinex","BTCUSD",1732037863589,4.59063006,93123.0,93122.0,0.36170718]
["bitfinex","BTCUSD",1732037863801,4.54767606,93123.0,93122.0,0.36170718]
["bitfinex","BTCUSD",1732037864255,4.54771606,93123.0,93122.0,0.36170718]
["bitfinex","BTCUSD",1732037864469,4.46180806,93123.0,93122.0,0.46170718]
["bitfinex","BTCUSD",1732037864697,4.35233106,93123.0,93122.0,0.46170718]
["bitfinex","BTCUSD",1732037864928,4.35233106,93123.0,93122.0,0.47647712]
["bitfinex","BTCUSD",1732037865137,4.29207217,93123.0,93122.0,0.47647712]
["bitfinex","BTCUSD",1732037865349,4.29207217,93123.0,93122.0,0.49947712]
["bitfinex","BTCUSD",1732037865570,4.20620417,93123.0,93122.0,0.49947712]
["bitfinex","BTCUSD",1732037865780,4.18472717,93123.0,93122.0,0.49947712]
["bitfinex","BTCUSD",1732037866007,4.18476717,93123.0,93122.0,0.49947712]
["bitfinex","BTCUSD",1732037866446,4.12033617,93123.0,93122.0,0.49947712]
["bitfinex","BTCUSD",1732037866648,4.07742217,93123.0,93122.0,0.49947712]
["bitfinex","BTCUSD",1732037866851,4.07742217,93123.0,93122.0,0.54236112]
["bitfinex","BTCUSD",1732037867092,4.07746217,93123.0,93122.0,0.54236112]
["bitfinex","BTCUSD",1732037867575,3.97007717,93123.0,93122.0,0.54236112]
["bitfinex","BTCUSD",1732037868476,3.94860017,93123.0,93122.0,0.54236112]
["bitfinex","BTCUSD",1732037868650,3.90564617,93123.0,93122.0,0.54236112]
["bitfinex","BTCUSD",1732037868916,3.66269217,93123.0,93122.0,1.05442924]
["bitfinex","BTCUSD",1732037869331,3.66269217,93123.0,93122.0,0.51021849]
["bitfinex","BTCUSD",1732037869572,3.59826117,93123.0,93122.0,0.54236112]
["bitfinex","BTCUSD",1732037869779,3.55530717,93123.0,93122.0,0.43419255]
["bitfinex","BTCUSD",1732037870471,3.51235317,93123.0,93122.0,0.43590175]
["bitfinex","BTCUSD",1732037870676,3.44792217,93123.0,93122.0,0.33590175]
["bitfinex","BTCUSD",1732037871412,3.42619055,93123.0,93122.0,0.33590175]
["bitfinex","BTCUSD",1732037872087,3.40471355,93123.0,93122.0,0.31594175]
["bitfinex","BTCUSD",1732037872307,3.40471355,93123.0,93122.0,0.27305775]
["bitfinex","BTCUSD",1732037872515,3.48251355,93123.0,93122.0,0.27305775]
["bitfinex","BTCUSD",1732037873457,3.48251355,93123.0,93122.0,0.1639952]
["bitfinex","BTCUSD",1732037873693,0.0313,93122.0,93119.0,0.088875]
["bitfinex","BTCUSD",1732037873910,3.40471355,93123.0,93108.0,0.44901155]
["bitfinex","BTCUSD",1732037874120,3.39141355,93123.0,93122.0,0.107386]
["bitfinex","BTCUSD",1732037874770,3.39141355,93123.0,93116.0,0.107392]
["bitfinex","BTCUSD",1732037875175,0.01,93112.0,93095.0,0.0017098]
["bitfinex","BTCUSD",1732037875178,0.01,93112.0,93111.0,0.107398]
["bitfinex","BTCUSD",1732037875376,0.01,93108.0,93104.0,0.107406]
["bitfinex","BTCUSD",1732037875521,0.11906255,93107.0,93106.0,0.107404]
["bitfinex","BTCUSD",1732037875733,0.0576364,93112.0,93099.0,0.01769877]
["bitfinex","BTCUSD",1732037875970,0.0576364,93112.0,93111.0,0.107398]
["bitfinex","BTCUSD",1732037876184,0.0576364,93112.0,93099.0,0.01769877]
["bitfinex","BTCUSD",1732037876185,0.01,93108.0,93099.0,0.01769877]
["bitfinex","BTCUSD",1732037876408,0.10906255,93107.0,93105.0,0.107405]
["bitfinex","BTCUSD",1732037876640,0.0676364,93108.0,93107.0,0.107403]
["bitfinex","BTCUSD",1732037877479,0.0576364,93108.0,93107.0,0.107403]
["bitfinex","BTCUSD",1732037877713,0.0676364,93108.0,93107.0,0.107403]
["bitfinex","BTCUSD",1732037877935,0.17669895,93108.0,93107.0,0.107403]
["bitfinex","BTCUSD",1732037878363,0.17669895,93108.0,93106.0,0.107403]
["bitfinex","BTCUSD",1732037878564,0.10906255,93107.0,93104.0,0.107405]
["bitfinex","BTCUSD",1732037879031,0.10906255,93107.0,93103.0,0.107407]
["bitfinex","BTCUSD",1732037879243,0.10906255,93107.0,93101.0,0.10741]
["bitfinex","BTCUSD",1732037879468,0.17669895,93107.0,93103.0,0.107407]
["bitfinex","BTCUSD",1732037879679,0.08869895,93107.0,93104.0,0.107406]
["bitfinex","BTCUSD",1732037880091,0.0676364,93107.0,93106.0,0.107404]
["bitfinex","BTCUSD",1732037880494,0.0676364,93107.0,93104.0,0.107406]
["bitfinex","BTCUSD",1732037880695,0.0676364,93107.0,93105.0,0.107404]
["bitfinex","BTCUSD",1732037880926,0.0511364,93107.0,93102.0,0.107408]
["bitfinex","BTCUSD",1732037881130,0.322182,93115.0,93100.0,0.10741]
["bitfinex","BTCUSD",1732037881405,0.10906255,93114.0,93098.0,0.107412]
["bitfinex","BTCUSD",1732037881645,0.10906255,93114.0,93095.0,0.0017098]
["bitfinex","BTCUSD",1732037881646,0.023,93110.0,93101.0,0.107409]
["bitfinex","BTCUSD",1732037881844,0.10906255,93114.0,93102.0,0.11075921]
["bitfinex","BTCUSD",1732037881845,0.023,93108.0,93102.0,0.11075921]
["bitfinex","BTCUSD",1732037882070,0.023,93106.0,93096.0,0.107416]
["bitfinex","BTCUSD",1732037882293,0.10906255,93105.0,93104.0,0.107406]
["bitfinex","BTCUSD",1732037882498,0.10906255,93105.0,93102.0,0.107408]
["bitfinex","BTCUSD",1732037882744,0.10906255,93105.0,93104.0,0.0017092]
["bitfinex","BTCUSD",1732037883409,0.10906255,93105.0,93104.0,0.1091152]
["bitfinex","BTCUSD",1732037883632,0.023,93113.0,93104.0,0.0017092]
["bitfinex","BTCUSD",1732037883841,0.10906255,93112.0,93106.0,0.107404]
["bitfinex","BTCUSD",1732037884050,0.01,93110.0,93088.0,0.1]
["bitfinex","BTCUSD",1732037884277,0.01,93120.0,93119.0,0.107389]
["bitfinex","BTCUSD",1732037884515,0.0302319,93122.0,93121.0,0.107387]
["bitfinex","BTCUSD",1732037884730,0.0302319,93122.0,93117.0,0.107391]
["bitfinex","BTCUSD",1732037884731,0.02,93120.0,93117.0,0.107391]
["bitfinex","BTCUSD",1732037885148,0.02,93120.0,93099.0,0.1]
["bitfinex","BTCUSD",1732037885149,0.02,93120.0,93100.0,0.107411]
["bitfinex","BTCUSD",1732037885453,0.01,93114.0,93103.0,0.1]
["bitfinex","BTCUSD",1732037885677,0.01,93106.0,93105.0,0.107405]
["bitfinex","BTCUSD",1732037885898,0.11906255,93106.0,93105.0,0.107405]
["bitfinex","BTCUSD",1732037886301,0.10906255,93106.0,93105.0,0.107405]
["bitfinex","BTCUSD",1732037886478,0.01,93111.0,93102.0,0.107408]
["bitfinex","BTCUSD",1732037886738,0.01,93111.0,93110.0,0.107399]
["bitfinex","BTCUSD",1732037887560,0.01,93109.0,93108.0,0.107401]
["bitfinex","BTCUSD",1732037887716,0.11906255,93109.0,93108.0,0.107401]
["bitfinex","BTCUSD",1732037887920,0.01,93104.0,93049.0,0.01]
["bitfinex","BTCUSD",1732037888117,0.02,93099.0,93097.0,0.107414]
["bitfinex","BTCUSD",1732037888319,0.12906255,93099.0,93098.0,0.11076435]
["bitfinex","BTCUSD",1732037888727,0.12906255,93099.0,93098.0,0.107413]
["bitfinex","BTCUSD",1732037889328,0.12906255,93099.0,93098.0,0.11076436]
["bitfinex","BTCUSD",1732037889534,0.12906255,93099.0,93098.0,0.11411572]
["bitfinex","BTCUSD",1732037889795,0.12906255,93099.0,93098.0,0.00670272]
["bitfinex","BTCUSD",1732037889997,0.12906255,93099.0,93098.0,0.00335136]
["bitfinex","BTCUSD",1732037890762,0.12906255,93099.0,93098.0,0.11076436]
["bitfinex","BTCUSD",1732037890969,0.12910255,93099.0,93098.0,0.00335136]
["bitfinex","BTCUSD",1732037891420,0.12884779,93099.0,93098.0,0.00335136]
["bitfinex","BTCUSD",1732037891818,0.23625979,93099.0,93098.0,0.00335136]
["bitfinex","BTCUSD",1732037892391,0.23625979,93099.0,93046.0,0.107472]
["bitfinex","BTCUSD",1732037892392,0.01,93087.0,93046.0,0.107472]
["bitfinex","BTCUSD",1732037892747,0.01,93086.0,93051.0,0.1756]
["bitfinex","BTCUSD",1732037893046,0.01,93067.0,93045.0,0.43901155]
["bitfinex","BTCUSD",1732037893237,0.02,93059.0,93055.0,0.107462]
["bitfinex","BTCUSD",1732037893433,0.01,93051.0,93014.0,0.01120939]
["bitfinex","BTCUSD",1732037893702,0.01,93051.0,93005.0,0.10752]
["bitfinex","BTCUSD",1732037893703,0.01,93046.0,93005.0,0.10752]
["bitfinex","BTCUSD",1732037893956,0.02,93046.0,93039.0,0.10748]
["bitfinex","BTCUSD",1732037894177,0.02,93046.0,93016.0,0.107507]
["bitfinex","BTCUSD",1732037894374,0.01,93036.0,93016.0,0.107507]
["bitfinex","BTCUSD",1732037894613,0.214955,93043.0,93007.0,0.107518]
["bitfinex","BTCUSD",1732037894614,0.02,93030.0,93007.0,0.107518]
["bitfinex","BTCUSD",1732037894825,0.10906255,93035.0,93008.0,0.00707638]
["bitfinex","BTCUSD",1732037895012,0.10906255,93035.0,93008.0,0.0017122]
["bitfinex","BTCUSD",1732037895172,0.33307727,93051.0,93024.0,0.01]
["bitfinex","BTCUSD",1732037895378,0.33307727,93051.0,93045.0,0.107474]
["bitfinex","BTCUSD",1732037895745,0.33307727,93051.0,93035.0,0.107486]
["bitfinex","BTCUSD",1732037895948,0.10906255,93050.0,93043.0,0.107476]
["bitfinex","BTCUSD",1732037896159,0.10906255,93050.0,93038.0,0.00536543]
["bitfinex","BTCUSD",1732037896398,0.10906255,93050.0,93043.0,0.107476]
["bitfinex","BTCUSD",1732037896598,0.10906255,93050.0,93044.0,0.107475]
["bitfinex","BTCUSD",1732037896821,0.33307727,93051.0,93050.0,0.107469]
["bitfinex","BTCUSD",1732037897046,0.001,93105.0,93047.0,0.107471]
["bitfinex","BTCUSD",1732037897047,0.107418,93095.0,93078.0,0.107435]
["bitfinex","BTCUSD",1732037897199,0.002,93106.0,93074.0,0.10744]
["bitfinex","BTCUSD",1732037897200,0.107423,93090.0,93074.0,0.10744]
["bitfinex","BTCUSD",1732037897403,0.002,93106.0,93047.0,0.1]
["bitfinex","BTCUSD",1732037897404,0.10906255,93075.0,93047.0,0.1]
["bitfinex","BTCUSD",1732037897630,0.10906255,93075.0,93049.0,0.1]
["bitfinex","BTCUSD",1732037897849,0.10906255,93069.0,93049.0,0.00536449]
["bitfinex","BTCUSD",1732037898051,0.10906255,93069.0,93017.0,0.011712]
["bitfinex","BTCUSD",1732037898052,0.10906255,93063.0,93034.0,0.00536449]
["bitfinex","BTCUSD",1732037898288,0.023,93062.0,93035.0,0.107486]
["bitfinex","BTCUSD",1732037898492,0.33307727,93075.0,93028.0,0.01]
["bitfinex","BTCUSD",1732037898720,0.33307727,93075.0,93021.0,0.0017112]
["bitfinex","BTCUSD",1732037898721,0.023,93073.0,93036.0,0.107485]
["bitfinex","BTCUSD",1732037898983,0.023,93071.0,93030.0,0.1]
["bitfinex","BTCUSD",1732037899185,0.10906255,93069.0,93048.0,0.10747]
["bitfinex","BTCUSD",1732037899408,0.023,93060.0,93043.0,0.00536435]
["bitfinex","BTCUSD",1732037899635,0.107469,93050.0,93021.0,0.0017112]
["bitfinex","BTCUSD",1732037899857,0.107469,93050.0,93017.0,0.00707635]
["bitfinex","BTCUSD",1732037899858,0.023,93049.0,93017.0,0.00707635]
["bitfinex","BTCUSD",1732037900098,0.023,93047.0,93017.0,0.001712]
["bitfinex","BTCUSD",1732037900371,0.10906255,93046.0,93035.0,0.107485]
["bitfinex","BTCUSD",1732037900587,0.10906255,93046.0,93038.0,0.107482]
["bitfinex","BTCUSD",1732037900799,0.10906255,93046.0,93036.0,0.00161256]
["bitfinex","BTCUSD",1732037901005,0.04282247,93057.0,93017.0,0.001712]
["bitfinex","BTCUSD",1732037901006,0.10906255,93045.0,93044.0,0.107476]
["bitfinex","BTCUSD",1732037901208,0.13206255,93056.0,93049.0,0.107469]
["bitfinex","BTCUSD",1732037901492,0.04282247,93057.0,93030.0,0.1]
["bitfinex","BTCUSD",1732037901493,0.023,93054.0,93044.0,0.00160345]
["bitfinex","BTCUSD",1732037901657,0.023,93052.0,93048.0,0.10747]
["bitfinex","BTCUSD",1732037901867,0.10906255,93051.0,93049.0,0.00161093]
["bitfinex","BTCUSD",1732037902273,0.10906255,93051.0,93050.0,0.107469]
["bitfinex","BTCUSD",1732037902513,0.10906255,93051.0,93047.0,0.00536477]
["bitfinex","BTCUSD",1732037902721,0.10906255,93051.0,93050.0,0.107469]
["bitfinex","BTCUSD",1732037903794,0.023,93065.0,93050.0,0.00536505]
["bitfinex","BTCUSD",1732037903928,4e-05,93051.0,93050.0,0.11283405]
["bitfinex","BTCUSD",1732037904134,4e-05,93051.0,93050.0,0.107469]
["bitfinex","BTCUSD",1732037904332,4e-05,93051.0,93050.0,0.11082176]
["bitfinex","BTCUSD",1732037904760,4e-05,93051.0,93050.0,0.21082176]
["bitfinex","BTCUSD",1732037904969,0.33307727,93098.0,93090.0,0.107422]
["bitfinex","BTCUSD",1732037905171,0.33307727,93098.0,93051.0,0.717335]
["bitfinex","BTCUSD",1732037905172,0.10906255,93097.0,93096.0,0.107416]
["bitfinex","BTCUSD",1732037905389,4e-05,93099.0,93098.0,0.107413]
["bitfinex","BTCUSD",1732037905800,4e-05,93099.0,93098.0,0.207413]
["bitfinex","BTCUSD",1732037906394,4e-05,93124.0,93116.0,0.207392]
["bitfinex","BTCUSD",1732037906725,7e-07,93117.0,93116.0,0.41645455]
["bitfinex","BTCUSD",1732037906956,6e-07,93122.0,93121.0,0.127387]
["bitfinex","BTCUSD",1732037907163,3.24911485,93123.0,93122.0,0.174686]
["bitfinex","BTCUSD",1732037907375,3.22763785,93123.0,93122.0,0.32874855]
["bitfinex","BTCUSD",1732037907580,3.18468385,93123.0,93122.0,0.32874855]
["bitfinex","BTCUSD",1732037907797,3.14172985,93123.0,93122.0,0.32874855]
["bitfinex","BTCUSD",1732037908043,2.88552985,93123.0,93122.0,0.33874855]
["bitfinex","BTCUSD",1732037908305,2.62932985,93123.0,93122.0,0.34874855]
["bitfinex","BTCUSD",1732037908536,2.23454485,93123.0,93122.0,0.61183521]
["bitfinex","BTCUSD",1732037909378,2.19159085,93123.0,93122.0,0.63483521]
["bitfinex","BTCUSD",1732037909593,2.03915985,93123.0,93122.0,0.95699521]
["bitfinex","BTCUSD",1732037909824,2.03915985,93123.0,93122.0,0.95687088]
["bitfinex","BTCUSD",1732037910048,2.02573556,93123.0,93122.0,0.95687088]
["bitfinex","BTCUSD",1732037911098,1.98278156,93123.0,93122.0,0.95687088]
["bitfinex","BTCUSD",1732037911345,1.91835056,93123.0,93122.0,0.92387088]
["bitfinex","BTCUSD",1732037911588,1.81096556,93123.0,93122.0,0.91387088]
["bitfinex","BTCUSD",1732037911781,1.81096556,93123.0,93122.0,0.78348422]
["bitfinex","BTCUSD",1732037912442,1.78948856,93123.0,93122.0,0.78348422]
["bitfinex","BTCUSD",1732037912654,1.70358056,93123.0,93122.0,0.78348422]
["bitfinex","BTCUSD",1732037913109,1.70362056,93123.0,93122.0,0.88348422]
["bitfinex","BTCUSD",1732037913735,1.59623556,93123.0,93122.0,0.88348422]
["bitfinex","BTCUSD",1732037913972,1.59623556,93123.0,93122.0,0.654546]
["bitfinex","BTCUSD",1732037914673,1.59623556,93123.0,93122.0,0.71860855]
["bitfinex","BTCUSD",1732037914881,1.59623556,93123.0,93122.0,0.55848422]
["bitfinex","BTCUSD",1732037915137,1.48885056,93123.0,93122.0,0.55848422]
["bitfinex","BTCUSD",1732037915374,1.48885056,93123.0,93122.0,0.65848422]
["bitfinex","BTCUSD",1732037915578,1.42441956,93123.0,93122.0,0.65848422]
["bitfinex","BTCUSD",1732037915801,1.38146556,93123.0,93122.0,0.65848422]
["bitfinex","BTCUSD",1732037916242,1.38146556,93123.0,93122.0,0.67848422]
["bitfinex","BTCUSD",1732037916448,1.29555756,93123.0,93122.0,0.67848422]
["bitfinex","BTCUSD",1732037916659,1.27408056,93123.0,93122.0,0.67848422]
["bitfinex","BTCUSD",1732037917539,1.20964956,93123.0,93122.0,0.67848422]
["bitfinex","BTCUSD",1732037917736,1.16669556,93123.0,93122.0,0.68848422]
["bitfinex","BTCUSD",1732037917949,1.16669556,93123.0,93122.0,0.67848422]
["bitfinex","BTCUSD",1732037918981,1.12374156,93123.0,93122.0,0.70148422]
["bitfinex","BTCUSD",1732037919190,1.05931056,93123.0,93122.0,0.82573052]
["bitfinex","BTCUSD",1732037919432,0.32648979,93123.0,93122.0,0.82573052]
["bitfinex","BTCUSD",1732037919631,0.09856988,93123.0,93122.0,0.82573052]
["bitfinex","BTCUSD",1732037919870,0.05562888,93123.0,93122.0,0.82573052]
["bitfinex","BTCUSD",1732037920317,0.05562888,93123.0,93122.0,0.84039193]
["bitfinex","BTCUSD",1732037920534,0.0004,93139.0,93122.0,0.84039193]
["bitfinex","BTCUSD",1732037920535,8.09221411,93137.0,93136.0,0.17024467]
["bitfinex","BTCUSD",1732037920736,8.09221411,93137.0,93136.0,1.12855352]
["bitfinex","BTCUSD",1732037920947,8.09221411,93137.0,93136.0,1.13855352]
["bitfinex","BTCUSD",1732037921180,8.09221411,93137.0,93136.0,1.49078271]
["bitfinex","BTCUSD",1732037921384,8.04926611,93137.0,93136.0,1.49078271]
["bitfinex","BTCUSD",1732037921590,7.98484411,93137.0,93136.0,1.49078271]
["bitfinex","BTCUSD",1732037921845,7.63980966,93137.0,93136.0,1.49078271]
["bitfinex","BTCUSD",1732037922055,7.62981192,93137.0,93136.0,1.49075878]
["bitfinex","BTCUSD",1732037922325,6.72731974,93137.0,93136.0,1.46066352]
["bitfinex","BTCUSD",1732037922590,5.80994974,93137.0,93136.0,1.45860852]
["bitfinex","BTCUSD",1732037923008,5.80694771,93137.0,93136.0,1.45860852]
["bitfinex","BTCUSD",1732037923240,5.78594092,93137.0,93136.0,1.45860852]
["bitfinex","BTCUSD",1732037923377,5.68947676,93137.0,93136.0,1.45860852]
["bitfinex","BTCUSD",1732037923582,5.64652876,93137.0,93136.0,1.45860852]
["bitfinex","BTCUSD",1732037923779,5.64652876,93137.0,93136.0,1.43560852]
["bitfinex","BTCUSD",1732037924629,5.51558076,93137.0,93136.0,1.43560852]
["bitfinex","BTCUSD",1732037925259,5.47263276,93137.0,93136.0,1.45860852]
["bitfinex","BTCUSD",1732037926130,5.42968476,93137.0,93136.0,1.45860852]
["bitfinex","BTCUSD",1732037926430,5.38673676,93137.0,93136.0,1.45860852]
["bitfinex","BTCUSD",1732037926850,5.34378876,93137.0,93136.0,1.45860852]
["bitfinex","BTCUSD",1732037927056,5.32231476,93137.0,93136.0,1.45860852]
["bitfinex","BTCUSD",1732037927290,5.27936676,93137.0,93136.0,1.45860852]
["bitfinex","BTCUSD",1732037927496,5.21494476,93137.0,93136.0,1.45860852]
["bitfinex","BTCUSD",1732037927784,5.21494476,93137.0,93136.0,1.44860852]
["bitfinex","BTCUSD",1732037928540,5.17199676,93137.0,93136.0,1.44860852]
["bitfinex","BTCUSD",1732037928964,5.15052276,93137.0,93136.0,1.42560852]
["bitfinex","BTCUSD",1732037929161,5.10757476,93137.0,93136.0,1.42560852]
["bitfinex","BTCUSD",1732037929386,5.08610076,93137.0,93136.0,1.42560852]
["bitfinex","BTCUSD",1732037929606,5.01128785,93137.0,93136.0,1.42560852]
["bitfinex","BTCUSD",1732037929768,4.98981385,93137.0,93136.0,1.42560852]
["bitfinex","BTCUSD",1732037929969,4.99066925,93137.0,93136.0,1.42560852]
["bitfinex","BTCUSD",1732037930397,4.94772125,93137.0,93136.0,1.44860852]
["bitfinex","BTCUSD",1732037930629,4.88329925,93137.0,93136.0,1.61860852]
["bitfinex","BTCUSD",1732037931470,4.77104152,93137.0,93136.0,1.61860852]
["bitfinex","BTCUSD",1732037931890,4.60904152,93137.0,93136.0,1.61860852]
["bitfinex","BTCUSD",1732037932592,4.52314552,93137.0,93136.0,1.60352279]
["bitfinex","BTCUSD",1732037932816,4.50167152,93137.0,93136.0,1.60352279]
["bitfinex","BTCUSD",1732037933467,4.39430152,93137.0,93136.0,1.60352279]
["bitfinex","BTCUSD",1732037933670,4.39430152,93137.0,93136.0,1.67649185]
["bitfinex","BTCUSD",1732037934103,4.39430152,93137.0,93136.0,1.64639379]
["bitfinex","BTCUSD",1732037934323,4.39430152,93137.0,93136.0,1.62339379]
["bitfinex","BTCUSD",1732037934524,4.35135352,93137.0,93136.0,1.65351739]
["bitfinex","BTCUSD",1732037934742,4.30200558,93137.0,93136.0,1.65351739]
["bitfinex","BTCUSD",1732037935169,4.28053158,93137.0,93136.0,1.65351739]
["bitfinex","BTCUSD",1732037935376,4.25905758,93137.0,93136.0,1.65351739]
["bitfinex","BTCUSD",1732037935814,4.21610958,93137.0,93136.0,1.67651739]
["bitfinex","BTCUSD",1732037936039,3.92088449,93137.0,93136.0,1.67651739]
["bitfinex","BTCUSD",1732037936476,3.80878649,93137.0,93136.0,1.67651739]
["bitfinex","BTCUSD",1732037936678,3.80878649,93137.0,93136.0,2.21071739]
["bitfinex","BTCUSD",1732037937358,3.78308818,93137.0,93136.0,2.21071739]
["bitfinex","BTCUSD",1732037938427,3.74014018,93137.0,93136.0,2.21071739]
["bitfinex","BTCUSD",1732037939677,3.54477018,93137.0,93136.0,1.67651739]
["bitfinex","BTCUSD",1732037940507,3.50182218,93137.0,93136.0,1.67651739]
["bitfinex","BTCUSD",1732037941064,3.43740018,93137.0,93136.0,1.67651739]
["bitfinex","BTCUSD",1732037941685,3.35150418,93137.0,93136.0,1.67651739]
["bitfinex","BTCUSD",1732037942250,3.33003018,93137.0,93136.0,1.67822799]
["bitfinex","BTCUSD",1732037942464,3.29762018,93137.0,93136.0,1.53522799]
["bitfinex","BTCUSD",1732037943017,3.37942018,93137.0,93136.0,1.52522799]
["bitfinex","BTCUSD",1732037943229,3.37942018,93137.0,93136.0,1.41098169]
["bitfinex","BTCUSD",1732037943710,3.42832018,93137.0,93136.0,1.41098169]
["bitfinex","BTCUSD",1732037943915,3.42832018,93137.0,93136.0,1.39316102]
["bitfinex","BTCUSD",1732037944151,3.42832018,93137.0,93136.0,1.23416102]
["bitfinex","BTCUSD",1732037944358,3.42836018,93137.0,93136.0,0.90218157]
["bitfinex","BTCUSD",1732037944565,3.42836018,93137.0,93136.0,0.77408157]
["bitfinex","BTCUSD",1732037944820,3.42840018,93137.0,93136.0,0.77408157]
["bitfinex","BTCUSD",1732037945043,3.42844018,93137.0,93136.0,0.78408157]
["bitfinex","BTCUSD",1732037945256,3.42844018,93137.0,93136.0,0.77408157]
["bitfinex","BTCUSD",1732037945470,3.42844018,93137.0,93136.0,0.66501902]
["bitfinex","BTCUSD",1732037945691,3.42848018,93137.0,93130.0,0.075163]
["bitfinex","BTCUSD",1732037945904,3.42852018,93137.0,93136.0,0.075158]
["bitfinex","BTCUSD",1732037946116,3.37962018,93137.0,93136.0,0.18422055]
["bitfinex","BTCUSD",1732037946316,3.37962018,93137.0,93136.0,0.22711055]
["bitfinex","BTCUSD",1732037946526,3.37962018,93137.0,93136.0,0.25740545]
["bitfinex","BTCUSD",1732037946733,3.37962018,93137.0,93136.0,0.1483429]
["bitfinex","BTCUSD",1732037946936,3.37962018,93137.0,93136.0,0.21451545]
["bitfinex","BTCUSD",1732037947346,3.29782018,93137.0,93136.0,0.32451545]
["bitfinex","BTCUSD",1732037947552,3.29782018,93137.0,93136.0,0.33233612]
["bitfinex","BTCUSD",1732037947782,3.27634618,93137.0,93136.0,0.34233612]
["bitfinex","BTCUSD",1732037948029,3.19045018,93137.0,93136.0,0.35233612]
["bitfinex","BTCUSD",1732037948464,3.12602818,93137.0,93136.0,0.37533612]
["bitfinex","BTCUSD",1732037948701,3.08308018,93137.0,93136.0,0.69744612]
["bitfinex","BTCUSD",1732037949346,3.08308018,93137.0,93136.0,0.68744612]
["bitfinex","BTCUSD",1732037949552,2.97571018,93137.0,93136.0,0.99202493]
["bitfinex","BTCUSD",1732037949721,2.97571018,93137.0,93136.0,0.67744612]
["bitfinex","BTCUSD",1732037950267,2.95423618,93137.0,93136.0,0.67744612]
["bitfinex","BTCUSD",1732037950474,2.86834018,93137.0,93136.0,0.67744612]
["bitfinex","BTCUSD",1732037950877,2.86834018,93137.0,93136.0,0.71539694]
["bitfinex","BTCUSD",1732037951110,2.86834018,93137.0,93136.0,0.81169242]
["bitfinex","BTCUSD",1732037951478,2.84686618,93137.0,93136.0,0.81169242]
["bitfinex","BTCUSD",1732037951690,2.76097018,93137.0,93136.0,0.81169242]
["bitfinex","BTCUSD",1732037952101,2.76097018,93137.0,93136.0,0.67744612]
["bitfinex","BTCUSD",1732037952384,2.76097018,93137.0,93136.0,0.68744612]
["bitfinex","BTCUSD",1732037952589,2.65360018,93137.0,93136.0,0.68744612]
["bitfinex","BTCUSD",1732037952794,2.65360018,93137.0,93136.0,0.69744612]
["bitfinex","BTCUSD",1732037952998,2.65360018,93137.0,93136.0,1.20951424]
["bitfinex","BTCUSD",1732037953207,2.65360018,93137.0,93136.0,0.70744612]
["bitfinex","BTCUSD",1732037953345,2.63212618,93137.0,93136.0,0.70744612]
["bitfinex","BTCUSD",1732037953549,2.61065218,93137.0,93136.0,0.70744612]
["bitfinex","BTCUSD",1732037954019,2.54623018,93137.0,93136.0,0.70744612]
["bitfinex","BTCUSD",1732037954239,2.54623018,93137.0,93136.0,0.69744612]
["bitfinex","BTCUSD",1732037954441,2.52475618,93137.0,93136.0,0.69744612]
["bitfinex","BTCUSD",1732037954661,2.35086018,93137.0,93136.0,0.69915672]
["bitfinex","BTCUSD",1732037955140,2.35086018,93137.0,93136.0,0.70915672]
["bitfinex","BTCUSD",1732037955337,2.32938618,93137.0,93136.0,0.70915672]
["bitfinex","BTCUSD",1732037955579,2.24349018,93137.0,93136.0,0.70915672]
["bitfinex","BTCUSD",1732037956219,2.24349018,93137.0,93136.0,0.68915672]
["bitfinex","BTCUSD",1732037956422,2.20054218,93137.0,93136.0,0.69915672]
["bitfinex","BTCUSD",1732037956638,2.13612018,93137.0,93136.0,0.69915672]
["bitfinex","BTCUSD",1732037956975,2.13612018,93137.0,93136.0,0.82340302]
["bitfinex","BTCUSD",1732037957493,2.02875018,93137.0,93136.0,0.80040302]
["bitfinex","BTCUSD",1732037958281,2.00900583,93137.0,93136.0,0.81040302]
["bitfinex","BTCUSD",1732037958481,1.89301217,93137.0,93136.0,0.81040302]
["bitfinex","BTCUSD",1732037958721,1.89301217,93137.0,93136.0,0.63340302]
["bitfinex","BTCUSD",1732037958899,1.89301217,93137.0,93136.0,0.70856102]
["bitfinex","BTCUSD",1732037959324,1.87153817,93137.0,93136.0,0.70856102]
["bitfinex","BTCUSD",1732037959604,1.80711617,93137.0,93136.0,0.70856102]
["bitfinex","BTCUSD",1732037959852,1.78564217,93137.0,93136.0,0.69856102]
["bitfinex","BTCUSD",1732037960461,1.74269417,93137.0,93136.0,0.69856102]
["bitfinex","BTCUSD",1732037960692,1.66428911,93137.0,93136.0,0.69856102]
["bitfinex","BTCUSD",1732037961217,1.65279202,93137.0,93136.0,0.69856102]
["bitfinex","BTCUSD",1732037961420,1.63131802,93137.0,93136.0,0.69856102]
["bitfinex","BTCUSD",1732037961572,1.58837002,93137.0,93136.0,0.70856102]
["bitfinex","BTCUSD",1732037961776,1.54542202,93137.0,93136.0,0.70856102]
["bitfinex","BTCUSD",1732037962606,1.48100002,93137.0,93136.0,0.70856102]
["bitfinex","BTCUSD",1732037962814,1.39591366,93137.0,93136.0,0.70856102]
["bitfinex","BTCUSD",1732037963210,1.33566536,93137.0,93136.0,0.70856102]
["bitfinex","BTCUSD",1732037963492,1.27124336,93137.0,93136.0,0.70856102]
["bitfinex","BTCUSD",1732037963696,1.22829536,93137.0,93136.0,0.70856102]
["bitfinex","BTCUSD",1732037964135,1.22829536,93137.0,93136.0,0.68708702]
["bitfinex","BTCUSD",1732037964486,1.12092536,93137.0,93136.0,0.68708702]
["bitfinex","BTCUSD",1732037964912,1.12092536,93137.0,93136.0,0.67708702]
["bitfinex","BTCUSD",1732037965277,1.09945136,93137.0,93136.0,0.67708702]
["bitfinex","BTCUSD",1732037965698,1.05350336,93137.0,93136.0,0.67708702]
["bitfinex","BTCUSD",1732037966309,1.01055536,93137.0,93136.0,0.67708702]
["bitfinex","BTCUSD",1732037966729,0.97938079,93137.0,93136.0,0.67708702]
["bitfinex","BTCUSD",1732037966933,0.95790679,93137.0,93136.0,0.67708702]
["bitfinex","BTCUSD",1732037967085,0.90967486,93137.0,93136.0,0.67708702]
["bitfinex","BTCUSD",1732037967923,0.84525286,93137.0,93136.0,0.67708702]
["bitfinex","BTCUSD",1732037968144,0.80230486,93137.0,93136.0,0.67708702]
["bitfinex","BTCUSD",1732037968343,0.75645367,93137.0,93136.0,0.67708702]
["bitfinex","BTCUSD",1732037968565,0.69203167,93137.0,93136.0,0.67708702]
["bitfinex","BTCUSD",1732037969125,0.69203167,93137.0,93136.0,0.64408702]
["bitfinex","BTCUSD",1732037969586,0.49666167,93137.0,93136.0,0.65408702]
["bitfinex","BTCUSD",1732037970466,0.41076567,93137.0,93136.0,0.67708702]
["bitfinex","BTCUSD",1732037971328,0.38929167,93137.0,93136.0,0.67708702]
["bitfinex","BTCUSD",1732037971552,0.36781767,93137.0,93136.0,0.67708702]
["bitfinex","BTCUSD",1732037972218,0.34634367,93137.0,93136.0,0.55284072]
["bitfinex","BTCUSD",1732037972892,0.34634367,93137.0,93136.0,1.06449081]
["bitfinex","BTCUSD",1732037973125,0.34634367,93137.0,93136.0,0.55284072]
["bitfinex","BTCUSD",1732037973329,0.30339567,93137.0,93136.0,0.55284072]
["bitfinex","BTCUSD",1732037973533,0.11430079,93137.0,93136.0,0.59572172]
["bitfinex","BTCUSD",1732037973727,0.07367985,93137.0,93136.0,0.60572172]
["bitfinex","BTCUSD",1732037974785,8.20008378,93150.0,93149.0,0.07376167]
["bitfinex","BTCUSD",1732037974978,8.20008378,93150.0,93149.0,1.24908422]
["bitfinex","BTCUSD",1732037975235,8.20008378,93150.0,93149.0,1.26908422]
["bitfinex","BTCUSD",1732037975775,8.09272878,93150.0,93149.0,1.26908422]
["bitfinex","BTCUSD",1732037976417,8.07125778,93150.0,93149.0,1.26908422]
["bitfinex","BTCUSD",1732037977433,8.07125778,93150.0,93149.0,1.24608422]
["bitfinex","BTCUSD",1732037978314,8.07125778,93150.0,93149.0,1.23608422]
["bitfinex","BTCUSD",1732037979498,8.07125778,93150.0,93149.0,0.95531965]
["bitfinex","BTCUSD",1732037979705,8.07125778,93150.0,93149.0,0.794501]
["bitfinex","BTCUSD",1732037980114,8.14775778,93150.0,93149.0,0.75156]
["bitfinex","BTCUSD",1732037980474,8.14775778,93150.0,93149.0,0.794501]
["bitfinex","BTCUSD",1732037980689,8.25511078,93150.0,93149.0,0.75156]
["bitfinex","BTCUSD",1732037981117,8.14775778,93150.0,93149.0,0.75156]
["bitfinex","BTCUSD",1732037981329,8.25511078,93150.0,93149.0,0.62346]
["bitfinex","BTCUSD",1732037981573,8.25515078,93150.0,93149.0,0.62346]
["bitfinex","BTCUSD",1732037981789,8.25515078,93150.0,93149.0,0.666401]
["bitfinex","BTCUSD",1732037981790,8.14779778,93150.0,93149.0,0.666401]
["bitfinex","BTCUSD",1732037982000,8.14783778,93150.0,93149.0,0.62346]
["bitfinex","BTCUSD",1732037982189,8.14787778,93150.0,93149.0,0.62346]
["bitfinex","BTCUSD",1732037982402,8.14787778,93150.0,93149.0,0.72346]
["bitfinex","BTCUSD",1732037982617,8.14791778,93150.0,93149.0,0.72346]
["bitfinex","BTCUSD",1732037983094,8.14795778,93150.0,93149.0,0.72346]
["bitfinex","BTCUSD",1732037983316,8.14795778,93150.0,93149.0,0.766401]
["bitfinex","BTCUSD",1732037983734,8.14795778,93150.0,93149.0,0.72346]
["bitfinex","BTCUSD",1732037983944,8.28787333,93150.0,93149.0,0.29096]
["bitfinex","BTCUSD",1732037984557,8.19987333,93150.0,93149.0,0.29096]
["bitfinex","BTCUSD",1732037985006,8.09252033,93150.0,93149.0,0.29096]
["bitfinex","BTCUSD",1732037985210,8.09252033,93150.0,93149.0,0.39096]
["bitfinex","BTCUSD",1732037985211,7.98345778,93150.0,93149.0,0.39096]
["bitfinex","BTCUSD",1732037985462,8.09081078,93150.0,93149.0,0.39096]
["bitfinex","BTCUSD",1732037985687,8.19987333,93150.0,93149.0,0.39096]
["bitfinex","BTCUSD",1732037985953,8.09252033,93150.0,93149.0,0.39096]
["bitfinex","BTCUSD",1732037986172,8.19987333,93150.0,93149.0,0.39096]
["bitfinex","BTCUSD",1732037986397,8.09252033,93150.0,93136.0,0.0446576]
["bitfinex","BTCUSD",1732037986632,0.214712,93148.0,93138.0,0.042946]
["bitfinex","BTCUSD",1732037986847,0.10906255,93149.0,93137.0,0.042947]
["bitfinex","BTCUSD",1732037987068,0.107357,93147.0,93139.0,0.042946]
["bitfinex","BTCUSD",1732037987315,0.10906255,93149.0,93136.0,0.0017106]
["bitfinex","BTCUSD",1732037987774,0.10906255,93149.0,93138.0,0.042947]
["bitfinex","BTCUSD",1732037988034,0.10906255,93149.0,93140.0,0.042945]
["bitfinex","BTCUSD",1732037988523,0.10906255,93149.0,93142.0,0.042944]
["bitfinex","BTCUSD",1732037988770,0.10906255,93149.0,93138.0,0.042946]
["bitfinex","BTCUSD",1732037989017,0.10906255,93149.0,93141.0,0.042945]
["bitfinex","BTCUSD",1732037989667,0.10906255,93149.0,93139.0,0.1]
["bitfinex","BTCUSD",1732037989904,0.10906255,93149.0,93139.0,0.142946]
["bitfinex","BTCUSD",1732037990365,0.107357,93147.0,93136.0,0.0017106]
["bitfinex","BTCUSD",1732037990611,0.10906255,93149.0,93138.0,0.042946]
["bitfinex","BTCUSD",1732037990827,0.10906255,93149.0,93136.0,0.0017106]
["bitfinex","BTCUSD",1732037991722,0.107368,93137.0,93136.0,0.0017106]
["bitfinex","BTCUSD",1732037991989,0.21643055,93137.0,93136.0,0.0017106]
["bitfinex","BTCUSD",1732037992444,0.21643055,93137.0,93104.0,0.31871972]
["bitfinex","BTCUSD",1732037992445,0.18383575,93119.0,93108.0,0.04296]
["bitfinex","BTCUSD",1732037992663,0.10906255,93118.0,93094.0,0.01]
["bitfinex","BTCUSD",1732037992875,0.10906255,93118.0,93112.0,0.042959]
["bitfinex","BTCUSD",1732037993127,0.10906255,93118.0,93110.0,0.042959]
["bitfinex","BTCUSD",1732037993397,0.10906255,93118.0,93089.0,0.01120261]
["bitfinex","BTCUSD",1732037993602,0.10906255,93118.0,93110.0,0.042959]
["bitfinex","BTCUSD",1732037993809,0.21645355,93118.0,93110.0,0.042959]
["bitfinex","BTCUSD",1732037994426,0.107392,93117.0,93110.0,0.042959]
["bitfinex","BTCUSD",1732037994641,0.10906255,93118.0,93110.0,0.042959]
["bitfinex","BTCUSD",1732037994642,0.10906255,93116.0,93110.0,0.042959]
["bitfinex","BTCUSD",1732037994850,0.10906255,93116.0,93088.0,0.14297]
["bitfinex","BTCUSD",1732037995068,0.10906255,93116.0,93109.0,0.04296]
["bitfinex","BTCUSD",1732037995295,0.10906255,93116.0,93088.0,0.14297]
["bitfinex","BTCUSD",1732037995296,0.107401,93109.0,93088.0,0.1]
["bitfinex","BTCUSD",1732037995500,0.21479,93114.0,93100.0,0.042964]
["bitfinex","BTCUSD",1732037995763,0.107397,93112.0,93105.0,0.042962]
["bitfinex","BTCUSD",1732037995950,0.107404,93106.0,93098.0,0.042965]
["bitfinex","BTCUSD",1732037996187,0.10906255,93105.0,93089.0,0.11120261]
["bitfinex","BTCUSD",1732037996673,0.107414,93098.0,93092.0,0.042968]
["bitfinex","BTCUSD",1732037996882,0.10906255,93105.0,93078.0,0.01120351]
["bitfinex","BTCUSD",1732037997318,0.32387455,93105.0,93094.0,0.042967]
["bitfinex","BTCUSD",1732037997525,0.32387455,93105.0,93078.0,0.01120351]
["bitfinex","BTCUSD",1732037997526,0.107406,93104.0,93097.0,0.042965]
["bitfinex","BTCUSD",1732037997745,0.10906255,93103.0,93099.0,0.042964]
["bitfinex","BTCUSD",1732037997962,0.10906255,93103.0,93097.0,0.042965]
["bitfinex","BTCUSD",1732037998169,0.21647055,93103.0,93098.0,0.042965]
["bitfinex","BTCUSD",1732037998372,0.10906255,93103.0,93096.0,0.042966]
["bitfinex","BTCUSD",1732037998596,0.21647055,93103.0,93097.0,0.042965]
["bitfinex","BTCUSD",1732037998834,0.10906255,93103.0,93094.0,0.042966]
["bitfinex","BTCUSD",1732037999042,0.10906255,93103.0,93090.0,0.042969]
["bitfinex","BTCUSD",1732037999043,0.107423,93090.0,93082.0,0.042972]
["bitfinex","BTCUSD",1732037999252,0.107423,93090.0,93079.0,0.042974]
["bitfinex","BTCUSD",1732037999253,0.214827,93098.0,93080.0,0.042973]
["bitfinex","BTCUSD",1732037999497,0.10742,93092.0,93086.0,0.04297]
["bitfinex","BTCUSD",1732037999694,0.107426,93087.0,93079.0,0.042974]
["bitfinex","BTCUSD",1732037999918,0.214832,93096.0,93079.0,0.042974]
["bitfinex","BTCUSD",1732038000124,0.10906255,93095.0,93088.0,0.04297]
["bitfinex","BTCUSD",1732038000330,5e-05,93103.0,93102.0,0.042963]
["bitfinex","BTCUSD",1732038000986,5e-05,93103.0,93102.0,0.03975112]
["bitfinex","BTCUSD",1732038002568,5e-05,93103.0,93102.0,0.46198112]
["bitfinex","BTCUSD",1732038004516,5e-05,93103.0,93102.0,0.42223]
["bitfinex","BTCUSD",1732038005391,0.21651955,93103.0,93102.0,0.42223]
["bitfinex","BTCUSD",1732038005611,0.21651955,93103.0,93102.0,0.32223]
["bitfinex","BTCUSD",1732038005859,0.107426,93087.0,93079.0,0.0017104]
["bitfinex","BTCUSD",1732038006075,0.10906255,93086.0,93079.0,0.0017104]
["bitfinex","BTCUSD",1732038006284,0.10743,93084.0,93079.0,0.0017104]
["bitfinex","BTCUSD",1732038006501,0.10906255,93086.0,93079.0,0.0017104]
["bitfinex","BTCUSD",1732038006502,0.10906255,93083.0,93080.0,0.042973]
["bitfinex","BTCUSD",1732038006705,0.10906255,93083.0,93081.0,0.085946]
["bitfinex","BTCUSD",1732038006916,0.10906255,93083.0,93075.0,0.042975]
["bitfinex","BTCUSD",1732038007164,0.29318238,93083.0,93060.0,0.042982]
["bitfinex","BTCUSD",1732038007369,0.29318238,93083.0,93057.0,0.042983]
["bitfinex","BTCUSD",1732038007370,0.01,93075.0,93057.0,0.042983]
["bitfinex","BTCUSD",1732038007574,0.30318238,93074.0,93058.0,0.32235]
["bitfinex","BTCUSD",1732038007781,0.107447,93069.0,93053.0,0.042985]
["bitfinex","BTCUSD",1732038008001,0.214914,93061.0,93049.0,0.042988]
["bitfinex","BTCUSD",1732038008209,0.10906255,93068.0,93042.0,0.0017118]
["bitfinex","BTCUSD",1732038008210,0.10906255,93060.0,93042.0,0.0447018]
["bitfinex","BTCUSD",1732038008463,0.10906255,93060.0,93042.0,0.0017118]
["bitfinex","BTCUSD",1732038008678,0.10906255,93060.0,93044.0,0.042989]
["bitfinex","BTCUSD",1732038008885,0.01,93057.0,93042.0,0.0017118]
["bitfinex","BTCUSD",1732038009105,0.322389,93055.0,93043.0,0.04299]
["bitfinex","BTCUSD",1732038009315,0.10906255,93054.0,93044.0,0.107447]
["bitfinex","BTCUSD",1732038009533,0.10906255,93054.0,93034.0,0.042994]
["bitfinex","BTCUSD",1732038009738,0.10906255,93054.0,93026.0,0.01121009]
["bitfinex","BTCUSD",1732038009739,0.107477,93043.0,93035.0,0.042994]
["bitfinex","BTCUSD",1732038009970,0.107465,93053.0,93036.0,0.042993]
["bitfinex","BTCUSD",1732038010192,0.107478,93042.0,93041.0,0.1]
["bitfinex","BTCUSD",1732038010431,0.08492508,93042.0,93041.0,0.32244]
["bitfinex","BTCUSD",1732038010653,0.19240308,93042.0,93041.0,0.32244]
["bitfinex","BTCUSD",1732038011537,0.19240308,93042.0,93041.0,0.42244]
["bitfinex","BTCUSD",1732038011760,0.20240308,93042.0,93041.0,0.29483854]
["bitfinex","BTCUSD",1732038011973,0.01,93031.0,93011.0,0.0004]
["bitfinex","BTCUSD",1732038012189,0.01,93031.0,93004.0,0.0017122]
["bitfinex","BTCUSD",1732038012190,0.01,93015.0,93004.0,0.0017122]
["bitfinex","BTCUSD",1732038012403,0.10906255,93005.0,92987.0,0.0017106]
["bitfinex","BTCUSD",1732038012613,0.215069,92994.0,92992.0,0.21335]
["bitfinex","BTCUSD",1732038012817,0.10906255,93003.0,92992.0,0.21335]
["bitfinex","BTCUSD",1732038012818,0.215042,93005.0,92992.0,0.21335]
["bitfinex","BTCUSD",1732038013041,0.10906255,93028.0,92996.0,0.01]
["bitfinex","BTCUSD",1732038013253,0.01,93006.0,92992.0,0.21335]
["bitfinex","BTCUSD",1732038013457,0.11906255,93006.0,92995.0,0.043012]
["bitfinex","BTCUSD",1732038013666,0.11906255,93006.0,92991.0,0.0461]
["bitfinex","BTCUSD",1732038013667,0.215044,93004.0,92996.0,0.43181]
["bitfinex","BTCUSD",1732038013878,0.10753,92997.0,92996.0,0.43181]
["bitfinex","BTCUSD",1732038014085,0.10906255,92997.0,92996.0,0.43181]
["bitfinex","BTCUSD",1732038014308,0.107534,92994.0,92991.0,0.0004]
["bitfinex","BTCUSD",1732038014522,0.10906255,92994.0,92974.0,0.423]
["bitfinex","BTCUSD",1732038014736,0.107533,92995.0,92974.0,0.423]
["bitfinex","BTCUSD",1732038014957,0.01,92998.0,92977.0,0.053776]
["bitfinex","BTCUSD",1732038014958,0.107536,92992.0,92977.0,0.053776]
["bitfinex","BTCUSD",1732038015163,0.11906255,92998.0,92984.0,0.153772]
["bitfinex","BTCUSD",1732038015164,0.107533,92995.0,92984.0,0.153772]
["bitfinex","BTCUSD",1732038015371,0.11906255,92998.0,92984.0,0.153772]
["bitfinex","BTCUSD",1732038015624,0.11906255,92998.0,92985.0,0.053772]
["bitfinex","BTCUSD",1732038015625,0.107533,92995.0,92985.0,0.053772]
["bitfinex","BTCUSD",1732038015826,0.107533,92995.0,92986.0,0.153771]
["bitfinex","BTCUSD",1732038016042,5e-05,92992.0,92988.0,0.1]
["bitfinex","BTCUSD",1732038016293,5e-05,92992.0,92989.0,0.1]
["bitfinex","BTCUSD",1732038016504,0.107538,92990.0,92989.0,0.1]
["bitfinex","BTCUSD",1732038016714,5e-05,92992.0,92989.0,0.1]
["bitfinex","BTCUSD",1732038016952,0.107538,92990.0,92989.0,0.1]
["bitfinex","BTCUSD",1732038017160,0.107547,92983.0,92978.0,0.2411045]
["bitfinex","BTCUSD",1732038017617,0.01,92990.0,92978.0,0.2411045]
["bitfinex","BTCUSD",1732038017823,0.107551,92979.0,92978.0,0.2411045]
["bitfinex","BTCUSD",1732038018052,0.21661355,92979.0,92978.0,0.2411045]
["bitfinex","BTCUSD",1732038018277,0.22661355,92979.0,92978.0,0.2411045]
["bitfinex","BTCUSD",1732038018485,0.117551,92979.0,92978.0,0.2411045]
["bitfinex","BTCUSD",1732038019116,0.11906255,92979.0,92978.0,0.2411045]
["bitfinex","BTCUSD",1732038019368,0.22661355,92979.0,92978.0,0.2411045]
["bitfinex","BTCUSD",1732038019596,0.11906255,92979.0,92978.0,0.2411045]
["bitfinex","BTCUSD",1732038019829,0.22661355,92979.0,92978.0,0.2411045]
["bitfinex","BTCUSD",1732038020707,0.22666355,92979.0,92978.0,0.2411045]
["bitfinex","BTCUSD",1732038020937,5e-05,92979.0,92978.0,0.396454]
["bitfinex","BTCUSD",1732038021264,5e-05,92979.0,92978.0,0.3948805]
["bitfinex","BTCUSD",1732038021300,5e-05,92979.0,92978.0,0.4720805]
["bitfinex","BTCUSD",1732038021502,5e-05,92979.0,92978.0,0.39644783]
["bitfinex","BTCUSD",1732038024593,0.0001,92979.0,92978.0,0.39644783]
["bitfinex","BTCUSD",1732038025462,0.0001,92979.0,92978.0,0.3948805]
["bitfinex","BTCUSD",1732038025658,0.01,93003.0,92999.0,0.053763]
["bitfinex","BTCUSD",1732038025849,5e-05,93005.0,93003.0,0.053761]
["bitfinex","BTCUSD",1732038025850,0.01,93004.0,93003.0,0.053761]
["bitfinex","BTCUSD",1732038026102,0.01,93001.0,93000.0,0.15532308]
["bitfinex","BTCUSD",1732038026324,0.11906255,93001.0,93000.0,0.1]
["bitfinex","BTCUSD",1732038026532,0.22658755,93001.0,93000.0,0.10155878]
["bitfinex","BTCUSD",1732038026743,0.10906255,93001.0,93000.0,0.10155878]
["bitfinex","BTCUSD",1732038026967,0.01,92999.0,92988.0,0.1]
["bitfinex","BTCUSD",1732038027146,0.10906255,92998.0,92991.0,0.053768]
["bitfinex","BTCUSD",1732038027377,0.10906255,92998.0,92984.0,0.053772]
["bitfinex","BTCUSD",1732038027378,0.107536,92992.0,92984.0,0.053772]
["bitfinex","BTCUSD",1732038027653,0.18411983,93001.0,92978.0,0.2411045]
["bitfinex","BTCUSD",1732038027654,0.107541,92988.0,92981.0,0.1]
["bitfinex","BTCUSD",1732038027890,0.01,92985.0,92978.0,0.2411045]
["bitfinex","BTCUSD",1732038028123,0.10906255,92984.0,92978.0,0.2411045]
["bitfinex","BTCUSD",1732038028596,0.01,92985.0,92984.0,0.053772]
["bitfinex","BTCUSD",1732038028805,0.01,92986.0,92985.0,0.053772]
["bitfinex","BTCUSD",1732038029006,0.01,92985.0,92982.0,0.053773]
["bitfinex","BTCUSD",1732038029219,0.01,92985.0,92980.0,0.1]
["bitfinex","BTCUSD",1732038029220,0.10906255,92984.0,92980.0,0.1]
["bitfinex","BTCUSD",1732038029453,0.10906255,92984.0,92981.0,0.053774]
["bitfinex","BTCUSD",1732038029653,0.01,92985.0,92981.0,0.053774]
["bitfinex","BTCUSD",1732038029907,0.01,92985.0,92982.0,0.053773]
["bitfinex","BTCUSD",1732038030105,0.117543,92987.0,92980.0,0.1]
["bitfinex","BTCUSD",1732038030308,0.01,92985.0,92981.0,0.053773]
["bitfinex","BTCUSD",1732038030532,0.10906255,92984.0,92980.0,0.1]
["bitfinex","BTCUSD",1732038030753,0.107548,92981.0,92980.0,0.1]
["bitfinex","BTCUSD",1732038030962,0.117551,92979.0,92978.0,0.2411045]
["bitfinex","BTCUSD",1732038031217,0.22661355,92979.0,92978.0,0.2411045]
["bitfinex","BTCUSD",1732038032106,0.22666355,92979.0,92978.0,0.2411045]
["bitfinex","BTCUSD",1732038032569,0.22671355,92979.0,92978.0,0.2411045]
["bitfinex","BTCUSD",1732038033460,0.22671355,92979.0,92966.0,0.0017116]
["bitfinex","BTCUSD",1732038033461,0.01,92967.0,92966.0,0.0017116]
["bitfinex","BTCUSD",1732038033931,0.24962755,92967.0,92966.0,0.0044717]
["bitfinex","BTCUSD",1732038034202,0.01,92961.0,92951.0,0.0004]
["bitfinex","BTCUSD",1732038034413,0.01,92926.0,92905.0,0.01122141]
["bitfinex","BTCUSD",1732038034620,0.01,92937.0,92912.0,0.0027859]
["bitfinex","BTCUSD",1732038034843,0.10906255,92949.0,92912.0,0.0027859]
["bitfinex","BTCUSD",1732038034844,0.023,92948.0,92920.0,0.18411983]
["bitfinex","BTCUSD",1732038035054,0.10906255,92947.0,92932.0,0.053802]
["bitfinex","BTCUSD",1732038035271,0.10906255,92947.0,92921.0,0.01286478]
["bitfinex","BTCUSD",1732038035540,0.10906255,92947.0,92933.0,0.0028607]
["bitfinex","BTCUSD",1732038035771,0.023,92970.0,92948.0,0.053792]
["bitfinex","BTCUSD",1732038036008,0.10906255,92969.0,92958.0,0.1]
["bitfinex","BTCUSD",1732038036266,0.10906255,92978.0,92959.0,0.00284176]
["bitfinex","BTCUSD",1732038036521,0.0001,92988.0,92978.0,0.053776]
["bitfinex","BTCUSD",1732038036723,0.0001,92988.0,92978.0,0.153776]
["bitfinex","BTCUSD",1732038036944,0.0001,92988.0,92978.0,0.15656513]
["bitfinex","BTCUSD",1732038037159,0.0008567,92985.0,92978.0,0.15656513]
["bitfinex","BTCUSD",1732038037365,0.0008567,92985.0,92978.0,0.27562768]
["bitfinex","BTCUSD",1732038037835,0.0008567,92985.0,92978.0,0.15656513]
["bitfinex","BTCUSD",1732038038062,0.0008567,92985.0,92978.0,0.26562768]
["bitfinex","BTCUSD",1732038038269,0.0008567,92985.0,92978.0,0.15656513]
["bitfinex","BTCUSD",1732038039822,0.0001,92988.0,92978.0,0.15656513]
["bitfinex","BTCUSD",1732038039823,0.0001,92988.0,92987.0,0.05377]
["bitfinex","BTCUSD",1732038040029,0.0001,92988.0,92987.0,0.05650783]
["bitfinex","BTCUSD",1732038040459,0.0001,92988.0,92987.0,0.32317038]
["bitfinex","BTCUSD",1732038040712,5e-05,93005.0,93004.0,0.073761]
["bitfinex","BTCUSD",1732038040927,5e-05,93005.0,93004.0,0.59174338]
["bitfinex","BTCUSD",1732038041138,5e-05,93005.0,93004.0,0.59472467]
["bitfinex","BTCUSD",1732038041615,5e-05,93043.0,93004.0,0.59472467]
["bitfinex","BTCUSD",1732038041616,5e-05,93043.0,93042.0,0.053739]
["bitfinex","BTCUSD",1732038041827,5e-05,93043.0,93042.0,0.05670864]
["bitfinex","BTCUSD",1732038044046,5e-05,93043.0,93042.0,0.00296964]
["bitfinex","BTCUSD",1732038044274,5e-05,93043.0,93042.0,0.15670864]
["bitfinex","BTCUSD",1732038044753,0.023,93062.0,93050.0,0.053734]
["bitfinex","BTCUSD",1732038044979,0.10906255,93061.0,93045.0,0.1]
["bitfinex","BTCUSD",1732038045184,0.107458,93059.0,93043.0,0.1]
["bitfinex","BTCUSD",1732038045412,0.23791,93062.0,93043.0,0.1]
["bitfinex","BTCUSD",1732038045413,0.10906255,93058.0,93043.0,0.1]
["bitfinex","BTCUSD",1732038045634,0.023,93057.0,93044.0,0.00295138]
["bitfinex","BTCUSD",1732038045862,0.32398655,93056.0,93043.0,0.1]
["bitfinex","BTCUSD",1732038046076,0.107466,93052.0,93041.0,0.053739]
["bitfinex","BTCUSD",1732038046291,0.10906255,93051.0,93042.0,0.1]
["bitfinex","BTCUSD",1732038046528,0.10906255,93051.0,93044.0,0.1]
["bitfinex","BTCUSD",1732038046959,0.10906255,93051.0,93047.0,0.053736]
["bitfinex","BTCUSD",1732038047248,0.10906255,93051.0,93046.0,0.1]
["bitfinex","BTCUSD",1732038047483,0.21653055,93051.0,93048.0,0.00290016]
["bitfinex","BTCUSD",1732038047731,0.130471,93048.0,93047.0,0.00290077]
["bitfinex","BTCUSD",1732038047969,0.023,93047.0,93018.0,0.053752]
["bitfinex","BTCUSD",1732038048200,0.023,93045.0,93020.0,0.053751]
["bitfinex","BTCUSD",1732038048433,0.107488,93034.0,93020.0,0.053751]
["bitfinex","BTCUSD",1732038048663,0.107489,93032.0,93022.0,0.05375]
["bitfinex","BTCUSD",1732038048918,0.10906255,93031.0,93022.0,0.05375]
["bitfinex","BTCUSD",1732038049174,0.10906255,93031.0,93005.0,0.1]
["bitfinex","BTCUSD",1732038049390,0.10906255,93031.0,93024.0,0.053749]
["bitfinex","BTCUSD",1732038049605,0.0008567,93056.0,93046.0,0.053736]
["bitfinex","BTCUSD",1732038049891,0.10906255,93051.0,93047.0,0.053736]
["bitfinex","BTCUSD",1732038050111,0.10906255,93051.0,93024.0,0.1]
["bitfinex","BTCUSD",1732038050339,0.21652955,93051.0,93043.0,0.053738]
["bitfinex","BTCUSD",1732038050577,0.10906255,93051.0,93041.0,0.1]
["bitfinex","BTCUSD",1732038050803,0.107478,93042.0,93041.0,0.1]
["bitfinex","BTCUSD",1732038051027,0.21654055,93042.0,93041.0,0.1]
["bitfinex","BTCUSD",1732038051483,0.21654055,93042.0,93029.0,0.053746]
["bitfinex","BTCUSD",1732038051484,0.214958,93041.0,93028.0,0.053746]
["bitfinex","BTCUSD",1732038051748,0.107482,93038.0,93028.0,0.053746]
["bitfinex","BTCUSD",1732038051961,0.214963,93039.0,93026.0,0.053748]
["bitfinex","BTCUSD",1732038051962,0.107488,93034.0,93026.0,0.053748]
["bitfinex","BTCUSD",1732038052198,0.10906255,93033.0,93023.0,0.053749]
["bitfinex","BTCUSD",1732038052413,0.214979,93032.0,93023.0,0.053749]
["bitfinex","BTCUSD",1732038052622,0.107492,93030.0,93023.0,0.053749]
["bitfinex","BTCUSD",1732038052874,0.21655455,93030.0,93024.0,0.1]
["bitfinex","BTCUSD",1732038053110,0.21655455,93030.0,93024.0,0.153749]
["bitfinex","BTCUSD",1732038053575,0.002,93064.0,93024.0,0.153749]
["bitfinex","BTCUSD",1732038053576,0.214918,93059.0,93027.0,0.18411983]
["bitfinex","BTCUSD",1732038053753,5e-05,93033.0,93032.0,0.053744]
["bitfinex","BTCUSD",1732038053992,0.10916255,93033.0,93028.0,0.1]
["bitfinex","BTCUSD",1732038054229,0.107491,93031.0,93028.0,0.1]
["bitfinex","BTCUSD",1732038054459,0.21655455,93030.0,93028.0,0.1]
["bitfinex","BTCUSD",1732038054933,0.10906255,93030.0,93019.0,0.053752]
["bitfinex","BTCUSD",1732038055140,0.107495,93028.0,93018.0,0.053752]
["bitfinex","BTCUSD",1732038055354,0.10906255,93027.0,93007.0,0.3186746]
["bitfinex","BTCUSD",1732038055568,0.214995,93025.0,93004.0,0.3186746]
["bitfinex","BTCUSD",1732038055787,0.10906255,93023.0,93002.0,0.3186746]
["bitfinex","BTCUSD",1732038056032,0.10906255,93023.0,93003.0,0.3186746]
["bitfinex","BTCUSD",1732038056280,0.21498,93032.0,93019.0,0.053752]
["bitfinex","BTCUSD",1732038056281,0.10906255,93022.0,93019.0,0.053752]
["bitfinex","BTCUSD",1732038056497,0.10906255,93022.0,93015.0,0.053754]
["bitfinex","BTCUSD",1732038056705,0.10906255,93022.0,93013.0,0.053755]
["bitfinex","BTCUSD",1732038056931,0.10906255,93022.0,93016.0,0.053754]
["bitfinex","BTCUSD",1732038057200,0.10906255,93022.0,93004.0,0.1]
["bitfinex","BTCUSD",1732038057467,0.21656355,93022.0,93012.0,0.053756]
["bitfinex","BTCUSD",1732038057896,0.023,93019.0,93010.0,0.1]
["bitfinex","BTCUSD",1732038058109,0.107512,93013.0,93010.0,0.09996]
["bitfinex","BTCUSD",1732038058318,0.10906255,93012.0,93010.0,0.09996]
["bitfinex","BTCUSD",1732038058525,0.10906255,93012.0,93011.0,0.00307443]
["bitfinex","BTCUSD",1732038058758,0.10906255,93012.0,93010.0,0.09992]
["bitfinex","BTCUSD",1732038058980,0.10906255,93012.0,92983.0,0.51712993]
["bitfinex","BTCUSD",1732038058981,0.107517,93008.0,92999.0,0.053763]
["bitfinex","BTCUSD",1732038059188,0.10906255,93007.0,92996.0,0.053765]
["bitfinex","BTCUSD",1732038059411,0.214979,93032.0,92996.0,0.3186346]
["bitfinex","BTCUSD",1732038059648,0.214979,93032.0,92980.0,0.50884333]
["bitfinex","BTCUSD",1732038059649,0.02106255,93031.0,93004.0,0.053761]
["bitfinex","BTCUSD",1732038059927,0.107506,93018.0,93009.0,0.053757]
["bitfinex","BTCUSD",1732038060143,0.107508,93016.0,93007.0,0.053759]
["bitfinex","BTCUSD",1732038060354,0.107508,93016.0,93013.0,0.0017118]
["bitfinex","BTCUSD",1732038060355,0.10906255,93016.0,93013.0,0.0017118]
["bitfinex","BTCUSD",1732038060605,0.10751,93014.0,93013.0,0.0016718]
["bitfinex","BTCUSD",1732038060836,0.10906255,93014.0,93013.0,0.0016718]
["bitfinex","BTCUSD",1732038061493,0.0001,93033.0,93013.0,0.0016718]
["bitfinex","BTCUSD",1732038061712,0.107508,93017.0,93013.0,0.0016718]
["bitfinex","BTCUSD",1732038061944,0.10906255,93016.0,93013.0,0.0016718]
["bitfinex","BTCUSD",1732038062159,0.10751,93014.0,93013.0,0.0016718]
["bitfinex","BTCUSD",1732038062401,0.21657255,93014.0,93013.0,0.0016318]
["bitfinex","BTCUSD",1732038063526,0.23957255,93014.0,93013.0,0.0015918]
["bitfinex","BTCUSD",1732038063948,0.21657255,93014.0,93013.0,0.0020918]
["bitfinex","BTCUSD",1732038064391,0.22961255,93014.0,93013.0,0.0020918]
["bitfinex","BTCUSD",1732038064603,0.10906255,93014.0,93013.0,0.0020918]
["bitfinex","BTCUSD",1732038064807,0.23957255,93014.0,93013.0,0.0020918]
["bitfinex","BTCUSD",1732038065080,0.23957255,93014.0,93013.0,0.0019718]
["bitfinex","BTCUSD",1732038068084,0.215079,93033.0,93013.0,0.0019718]
["bitfinex","BTCUSD",1732038068292,0.10906255,93032.0,93014.0,0.053755]
["bitfinex","BTCUSD",1732038068538,0.107506,93018.0,93014.0,0.00313729]
["bitfinex","BTCUSD",1732038068769,0.10906255,93017.0,93014.0,0.00313729]
["bitfinex","BTCUSD",1732038069000,0.107509,93015.0,93014.0,0.00313729]
["bitfinex","BTCUSD",1732038069212,0.21657155,93015.0,93014.0,0.00313729]
["bitfinex","BTCUSD",1732038069415,0.10751,93014.0,93013.0,0.0019718]
["bitfinex","BTCUSD",1732038069655,0.21657255,93014.0,93013.0,0.0019718]
["bitfinex","BTCUSD",1732038069900,0.23957255,93014.0,93013.0,0.0019718]
["bitfinex","BTCUSD",1732038070372,0.28223083,93014.0,93013.0,0.0019718]
["bitfinex","BTCUSD",1732038070834,0.28223083,93014.0,93013.0,0.0019318]
["bitfinex","BTCUSD",1732038071518,0.28223083,93014.0,93013.0,0.0018918]
["bitfinex","BTCUSD",1732038072192,0.13206255,93014.0,93013.0,0.0018518]
["bitfinex","BTCUSD",1732038072458,0.21657255,93014.0,93013.0,0.0018518]
["bitfinex","BTCUSD",1732038072960,0.21657255,93014.0,93013.0,0.0018118]
["bitfinex","BTCUSD",1732038072961,0.10906255,93014.0,93013.0,0.0018118]
["bitfinex","BTCUSD",1732038073171,0.21657255,93014.0,93013.0,0.0018118]
["bitfinex","BTCUSD",1732038073618,0.23957255,93014.0,93013.0,0.0018118]
["bitfinex","BTCUSD",1732038073832,0.10906255,93014.0,93013.0,0.0017318]
["bitfinex","BTCUSD",1732038074717,0.23957255,93014.0,93013.0,0.0017318]
["bitfinex","BTCUSD",1732038074985,0.23957255,93014.0,93013.0,0.0016918]
["bitfinex","BTCUSD",1732038075207,0.23957255,93014.0,93013.0,0.0016118]
["bitfinex","BTCUSD",1732038075425,0.10906255,93014.0,93013.0,0.0016118]
["bitfinex","BTCUSD",1732038075864,0.0008563,93015.0,93013.0,0.0015718]
["bitfinex","BTCUSD",1732038076074,0.0008563,93015.0,93014.0,0.291155]
["bitfinex","BTCUSD",1732038076304,0.0008567,93056.0,93032.0,0.053744]
["bitfinex","BTCUSD",1732038076305,0.107475,93045.0,93032.0,0.053744]
["bitfinex","BTCUSD",1732038076545,0.107479,93041.0,93031.0,0.053745]
["bitfinex","BTCUSD",1732038076752,0.107479,93041.0,93014.0,0.13051068]
["bitfinex","BTCUSD",1732038076753,0.214958,93042.0,93032.0,0.0031003]
["bitfinex","BTCUSD",1732038076976,0.21665055,93033.0,93032.0,0.0030203]
["bitfinex","BTCUSD",1732038077225,0.10916255,93033.0,93015.0,0.1]
["bitfinex","BTCUSD",1732038077433,0.107508,93016.0,93015.0,0.1]
["bitfinex","BTCUSD",1732038077648,0.10906255,93016.0,93015.0,0.09996]
["bitfinex","BTCUSD",1732038078070,0.21657055,93016.0,93015.0,0.09996]
["bitfinex","BTCUSD",1732038078304,0.21657055,93016.0,93008.0,0.053758]
["bitfinex","BTCUSD",1732038078532,0.10906255,93015.0,93010.0,0.053757]
["bitfinex","BTCUSD",1732038078751,0.10906255,93015.0,93012.0,0.053756]
["bitfinex","BTCUSD",1732038078959,0.214982,93031.0,93014.0,0.053755]
["bitfinex","BTCUSD",1732038079165,0.107502,93021.0,93014.0,0.053755]
["bitfinex","BTCUSD",1732038079386,0.21656455,93021.0,93014.0,0.053755]
["bitfinex","BTCUSD",1732038079623,0.21656455,93021.0,93013.0,0.1015718]
["bitfinex","BTCUSD",1732038079838,0.21656455,93021.0,93015.0,0.053754]
["bitfinex","BTCUSD",1732038080066,0.107507,93017.0,93013.0,0.0015718]
["bitfinex","BTCUSD",1732038080268,0.10906255,93021.0,93013.0,0.0015718]
["bitfinex","BTCUSD",1732038080269,0.215007,93020.0,93013.0,0.0015718]
["bitfinex","BTCUSD",1732038080517,0.107507,93017.0,93013.0,0.0015718]
["bitfinex","BTCUSD",1732038080721,0.10906255,93021.0,93013.0,0.0015718]
["bitfinex","BTCUSD",1732038080941,0.10751,93014.0,93013.0,0.0015718]
["bitfinex","BTCUSD",1732038081364,0.215018,93016.0,93013.0,0.0015718]
["bitfinex","BTCUSD",1732038081365,0.107509,93016.0,93013.0,0.0015718]
["bitfinex","BTCUSD",1732038081577,0.32406755,93021.0,93013.0,0.0015718]
["bitfinex","BTCUSD",1732038081578,0.107505,93019.0,93013.0,0.0015718]
["bitfinex","BTCUSD",1732038081783,0.10906255,93021.0,93013.0,0.0553268]
["bitfinex","BTCUSD",1732038082007,0.33307727,93060.0,93031.0,0.1]
["bitfinex","BTCUSD",1732038082217,0.214908,93063.0,93030.0,0.102146]
["bitfinex","BTCUSD",1732038082218,0.04280953,93051.0,93032.0,0.239444]
["bitfinex","BTCUSD",1732038082455,0.214944,93048.0,93032.0,0.229444]
["bitfinex","BTCUSD",1732038082694,0.214944,93048.0,93032.0,0.239444]
["bitfinex","BTCUSD",1732038082935,0.214958,93042.0,93032.0,0.1757]
["bitfinex","BTCUSD",1732038083143,0.10916255,93033.0,93030.0,0.0484]
["bitfinex","BTCUSD",1732038083386,0.10916255,93033.0,93017.0,0.053753]
["bitfinex","BTCUSD",1732038083387,0.107494,93028.0,93020.0,0.1]
["bitfinex","BTCUSD",1732038083596,0.10906255,93027.0,93019.0,0.0757]
["bitfinex","BTCUSD",1732038083821,0.214995,93026.0,93019.0,0.0757]
["bitfinex","BTCUSD",1732038084077,0.10906255,93025.0,93019.0,0.0757]
["bitfinex","BTCUSD",1732038084330,0.023,93024.0,93004.0,0.0757]
["bitfinex","BTCUSD",1732038084537,0.023,93024.0,92997.0,0.37313841]
["bitfinex","BTCUSD",1732038084538,0.10751,93014.0,92997.0,0.0484]
["bitfinex","BTCUSD",1732038084773,0.23957255,93014.0,92997.0,0.0484]
["bitfinex","BTCUSD",1732038085401,0.23957255,93014.0,93003.0,0.053761]
["bitfinex","BTCUSD",1732038085667,0.214981,93032.0,92997.0,0.102164]
["bitfinex","BTCUSD",1732038085668,0.023,93024.0,93004.0,0.05376]
["bitfinex","BTCUSD",1732038085871,0.10906255,93015.0,93005.0,0.1]
["bitfinex","BTCUSD",1732038086098,0.10906255,93015.0,93010.0,0.053757]
["bitfinex","BTCUSD",1732038086326,0.10751,93014.0,93005.0,0.1]
["bitfinex","BTCUSD",1732038086743,0.21657255,93014.0,93005.0,0.1]
["bitfinex","BTCUSD",1732038087002,0.23957255,93014.0,92995.0,0.32086602]
["bitfinex","BTCUSD",1732038087233,0.23957255,93014.0,92992.0,0.134867]
["bitfinex","BTCUSD",1732038087913,0.23957255,93014.0,92993.0,0.053767]
["bitfinex","BTCUSD",1732038088118,0.23957255,93014.0,92993.0,0.1]
["bitfinex","BTCUSD",1732038088545,0.23957255,93014.0,92993.0,0.42086602]
["bitfinex","BTCUSD",1732038088546,0.28250823,93014.0,92993.0,0.42086602]
["bitfinex","BTCUSD",1732038088965,0.28250823,93014.0,92986.0,0.053771]
["bitfinex","BTCUSD",1732038088966,0.00366217,92994.0,92986.0,0.053771]
["bitfinex","BTCUSD",1732038089206,0.00366217,92994.0,92993.0,0.23788683]
["bitfinex","BTCUSD",1732038089641,0.00366217,92994.0,92993.0,0.23667838]
["bitfinex","BTCUSD",1732038089856,0.00366217,92994.0,92987.0,0.10754]
["bitfinex","BTCUSD",1732038089857,0.214989,93028.0,93008.0,0.053758]
["bitfinex","BTCUSD",1732038090091,0.10906255,93027.0,92995.0,0.053766]
["bitfinex","BTCUSD",1732038090317,0.107514,93011.0,93002.0,0.053762]
["bitfinex","BTCUSD",1732038090791,0.215024,93013.0,93002.0,0.053762]
["bitfinex","BTCUSD",1732038090989,0.107516,93010.0,93002.0,0.053762]
["bitfinex","BTCUSD",1732038091187,0.215026,93012.0,93002.0,0.053761]
["bitfinex","BTCUSD",1732038091393,0.107511,93014.0,93002.0,0.053761]
["bitfinex","BTCUSD",1732038091607,0.10906255,93015.0,92984.0,0.1]
["bitfinex","BTCUSD",1732038091831,0.0437773,93029.0,92993.0,0.01]
["bitfinex","BTCUSD",1732038092104,0.01,93049.0,93026.0,0.053748]
["bitfinex","BTCUSD",1732038092341,0.33307727,93050.0,93012.0,0.01]
["bitfinex","BTCUSD",1732038092342,0.1093016,93033.0,93023.0,0.053749]
["bitfinex","BTCUSD",1732038092572,0.0018126,93033.0,93032.0,0.153744]
["bitfinex","BTCUSD",1732038092780,0.0018126,93033.0,93032.0,0.1]
["bitfinex","BTCUSD",1732038092781,0.11087515,93033.0,93032.0,0.1]
["bitfinex","BTCUSD",1732038093025,0.11087515,93033.0,93032.0,0.00308799]
["bitfinex","BTCUSD",1732038093253,0.107511,93013.0,93012.0,0.1]
["bitfinex","BTCUSD",1732038093468,0.10906255,93013.0,92991.0,0.0486]
["bitfinex","BTCUSD",1732038093676,0.107536,92992.0,92991.0,0.0486]
["bitfinex","BTCUSD",1732038093908,0.10906255,93012.0,92992.0,0.053768]
["bitfinex","BTCUSD",1732038094113,0.10906255,93012.0,93001.0,0.053762]
["bitfinex","BTCUSD",1732038094316,0.107515,93010.0,93003.0,0.053761]
["bitfinex","BTCUSD",1732038094748,0.10906255,93012.0,93004.0,0.05672641]
["bitfinex","BTCUSD",1732038094978,0.10906255,93012.0,93004.0,0.00296641]
["bitfinex","BTCUSD",1732038095199,0.107521,93005.0,93004.0,0.00296641]
["bitfinex","BTCUSD",1732038095403,0.107523,93003.0,93002.0,0.1]
["bitfinex","BTCUSD",1732038095629,0.107517,93009.0,93004.0,0.0029628]
["bitfinex","BTCUSD",1732038095898,0.10906255,93009.0,93002.0,0.153762]
["bitfinex","BTCUSD",1732038096118,0.0018126,93033.0,93015.0,0.053754]
["bitfinex","BTCUSD",1732038096330,0.21656055,93025.0,93006.0,0.1762]
["bitfinex","BTCUSD",1732038096549,0.215,93023.0,93014.0,0.0008563]
["bitfinex","BTCUSD",1732038096769,0.107503,93021.0,93014.0,0.0008563]
["bitfinex","BTCUSD",1732038096980,0.21656555,93021.0,93014.0,0.0008563]
["bitfinex","BTCUSD",1732038097202,0.21656555,93021.0,93015.0,0.00295995]
["bitfinex","BTCUSD",1732038097411,0.107504,93020.0,93015.0,0.00295995]
["bitfinex","BTCUSD",1732038098510,0.10906255,93021.0,93015.0,0.00295995]
["bitfinex","BTCUSD",1732038098723,0.0018126,93033.0,93016.0,0.053754]
["bitfinex","BTCUSD",1732038098934,0.11087515,93033.0,93025.0,0.053748]
["bitfinex","BTCUSD",1732038099143,0.11003629,93033.0,93026.0,0.053748]
["bitfinex","BTCUSD",1732038099567,0.00097374,93033.0,93027.0,0.00294329]
["bitfinex","BTCUSD",1732038099793,0.00097374,93033.0,93032.0,0.053744]
["bitfinex","BTCUSD",1732038100209,0.00097374,93033.0,93032.0,0.05668393]
["bitfinex","BTCUSD",1732038100648,0.00097374,93033.0,93032.0,0.00293993]
["bitfinex","BTCUSD",1732038101112,0.00097374,93033.0,93024.0,0.053749]
["bitfinex","BTCUSD",1732038101324,0.00097374,93033.0,93032.0,0.00293993]
["bitfinex","BTCUSD",1732038101540,0.00097374,93033.0,93024.0,0.153749]
["bitfinex","BTCUSD",1732038101751,0.10846274,93033.0,93024.0,0.1]
["bitfinex","BTCUSD",1732038102001,0.00097374,93033.0,93025.0,0.053748]
["bitfinex","BTCUSD",1732038102239,0.00013488,93033.0,93025.0,0.10294463]
["bitfinex","BTCUSD",1732038102452,0.10906255,93032.0,93025.0,0.10294463]
["bitfinex","BTCUSD",1732038102663,0.10906255,93032.0,93031.0,0.053745]
["bitfinex","BTCUSD",1732038102897,0.00013488,93033.0,93032.0,0.053744]
["bitfinex","BTCUSD",1732038103139,0.00013488,93033.0,93032.0,0.153744]
["bitfinex","BTCUSD",1732038103368,0.00013488,93033.0,93032.0,0.1]
["bitfinex","BTCUSD",1732038103598,0.10919743,93033.0,93032.0,0.10293993]
["bitfinex","BTCUSD",1732038103813,0.10919743,93033.0,93032.0,0.15668393]
["bitfinex","BTCUSD",1732038104270,0.10919743,93033.0,93032.0,0.11042893]
["bitfinex","BTCUSD",1732038104509,0.10919743,93033.0,93032.0,0.21042893]
["bitfinex","BTCUSD",1732038104712,0.02119743,93033.0,93032.0,0.21042893]
["bitfinex","BTCUSD",1732038105150,0.33307727,93050.0,93032.0,0.21042893]
["bitfinex","BTCUSD",1732038105151,0.33307727,93050.0,93049.0,0.10747]
["bitfinex","BTCUSD",1732038105356,0.023,93049.0,93033.0,0.1]
["bitfinex","BTCUSD",1732038105564,0.023,93049.0,93014.0,0.1083653]
["bitfinex","BTCUSD",1732038105565,0.107477,93043.0,93034.0,0.107486]
["bitfinex","BTCUSD",1732038105775,0.107477,93043.0,93014.0,0.1083653]
["bitfinex","BTCUSD",1732038105776,0.21654055,93042.0,93032.0,0.107489]
["bitfinex","BTCUSD",1732038105985,0.023,93041.0,93035.0,0.00291547]
["bitfinex","BTCUSD",1732038106219,0.023,93041.0,93014.0,0.1083653]
["bitfinex","BTCUSD",1732038106220,0.023,93039.0,93037.0,0.107484]
["bitfinex","BTCUSD",1732038106437,0.023,93039.0,93029.0,0.10239347]
["bitfinex","BTCUSD",1732038106657,0.023,93049.0,93045.0,0.107474]
["bitfinex","BTCUSD",1732038106865,0.023,93046.0,93045.0,0.107474]
["bitfinex","BTCUSD",1732038107120,0.023,93046.0,93042.0,0.107478]
["bitfinex","BTCUSD",1732038107354,0.023,93041.0,93030.0,0.107491]
["bitfinex","BTCUSD",1732038107604,0.023,93039.0,93030.0,0.107491]
["bitfinex","BTCUSD",1732038107826,0.023,93037.0,93030.0,0.107491]
["bitfinex","BTCUSD",1732038108048,0.023,93032.0,93031.0,0.107491]
["bitfinex","BTCUSD",1732038108266,0.13206255,93032.0,93031.0,0.107491]
["bitfinex","BTCUSD",1732038108978,0.13206255,93032.0,93029.0,0.107493]
["bitfinex","BTCUSD",1732038109190,0.023,93030.0,93026.0,0.107495]
["bitfinex","BTCUSD",1732038109395,0.10906255,93029.0,93026.0,0.107495]
["bitfinex","BTCUSD",1732038109835,0.023,93028.0,93027.0,0.107495]
["bitfinex","BTCUSD",1732038110045,0.10906255,93028.0,93027.0,0.107495]
["bitfinex","BTCUSD",1732038110473,0.13206255,93028.0,93014.0,0.0008563]
["bitfinex","BTCUSD",1732038110678,0.13206255,93027.0,93015.0,0.107509]
["bitfinex","BTCUSD",1732038110919,0.13206255,93027.0,93023.0,0.107499]
["bitfinex","BTCUSD",1732038111152,0.13206255,93027.0,93024.0,0.00294729]
["bitfinex","BTCUSD",1732038111415,0.130498,93025.0,93024.0,0.00294729]
["bitfinex","BTCUSD",1732038111620,0.130498,93025.0,93014.0,0.0008563]
["bitfinex","BTCUSD",1732038111621,0.023,93023.0,93014.0,0.0008563]
["bitfinex","BTCUSD",1732038111842,0.109509,93015.0,93014.0,0.0008563]
["bitfinex","BTCUSD",1732038112058,0.56164882,93015.0,93014.0,0.0008163]
["bitfinex","BTCUSD",1732038112312,0.56164882,93015.0,92993.0,0.107533]
["bitfinex","BTCUSD",1732038112313,0.215052,93001.0,92993.0,0.107533]
["bitfinex","BTCUSD",1732038112533,0.10906255,93000.0,92997.0,0.107529]
["bitfinex","BTCUSD",1732038112741,0.10906255,93000.0,92998.0,0.00295969]
["bitfinex","BTCUSD",1732038112962,0.10906255,93000.0,92993.0,0.107533]
["bitfinex","BTCUSD",1732038112963,0.10880579,93000.0,92996.0,0.107531]
["bitfinex","BTCUSD",1732038113227,0.10880579,93000.0,92999.0,0.107528]
["bitfinex","BTCUSD",1732038113471,0.10880579,93000.0,92997.0,0.10753]
["bitfinex","BTCUSD",1732038113683,0.10880579,93000.0,92999.0,0.003043]
["bitfinex","BTCUSD",1732038113901,0.023,92999.0,92998.0,0.00304368]
["bitfinex","BTCUSD",1732038114106,0.023,92999.0,92991.0,0.107496]
["bitfinex","BTCUSD",1732038114107,0.13206255,92999.0,92991.0,0.107496]
["bitfinex","BTCUSD",1732038114318,0.33307727,93004.0,92985.0,0.107543]
["bitfinex","BTCUSD",1732038114319,0.107536,92992.0,92985.0,0.107543]
["bitfinex","BTCUSD",1732038114553,0.023,92990.0,92973.0,0.118312]
["bitfinex","BTCUSD",1732038114799,0.023,92988.0,92986.0,0.00300839]
["bitfinex","BTCUSD",1732038115009,0.023,92986.0,92985.0,0.107544]
["bitfinex","BTCUSD",1732038115241,0.13206255,92986.0,92985.0,0.107544]
["bitfinex","BTCUSD",1732038115420,0.13206255,92986.0,92985.0,0.107504]
["bitfinex","BTCUSD",1732038115631,0.023,92985.0,92980.0,0.118304]
["bitfinex","BTCUSD",1732038115971,0.023,92983.0,92982.0,0.107547]
["bitfinex","BTCUSD",1732038116184,0.13206255,92983.0,92980.0,0.107548]
["bitfinex","BTCUSD",1732038116402,0.13206255,92982.0,92981.0,0.107548]
["bitfinex","BTCUSD",1732038116852,0.13206255,92982.0,92978.0,0.118306]
["bitfinex","BTCUSD",1732038117065,0.01,92976.0,92946.0,0.0783]
["bitfinex","BTCUSD",1732038117275,0.18411983,92982.0,92937.0,0.164858]
["bitfinex","BTCUSD",1732038117276,0.023,92963.0,92939.0,0.02]
["bitfinex","BTCUSD",1732038117494,0.023,92961.0,92959.0,0.107573]
["bitfinex","BTCUSD",1732038117719,0.023,92959.0,92939.0,0.02]
["bitfinex","BTCUSD",1732038117924,0.023,92957.0,92956.0,0.107577]
["bitfinex","BTCUSD",1732038118129,0.13206255,92957.0,92954.0,0.118337]
["bitfinex","BTCUSD",1732038118383,0.033,92955.0,92911.0,0.0004]
["bitfinex","BTCUSD",1732038118634,0.31618238,92949.0,92941.0,0.107594]
["bitfinex","BTCUSD",1732038118860,0.033,92934.0,92926.0,0.107611]
["bitfinex","BTCUSD",1732038119114,0.19411983,92947.0,92921.0,0.11838]
["bitfinex","BTCUSD",1732038119331,0.023,92938.0,92935.0,0.107601]
["bitfinex","BTCUSD",1732038119558,0.023,92938.0,92934.0,0.107602]
["bitfinex","BTCUSD",1732038119781,0.13811983,92947.0,92918.0,0.01]
["bitfinex","BTCUSD",1732038120020,0.33307727,92951.0,92949.0,0.107585]
["bitfinex","BTCUSD",1732038120021,0.044243,92950.0,92949.0,0.107585]
["bitfinex","BTCUSD",1732038120495,0.10906255,92950.0,92925.0,0.118375]
["bitfinex","BTCUSD",1732038120730,0.0788,92958.0,92925.0,0.118375]
["bitfinex","BTCUSD",1732038120731,0.33307727,92957.0,92949.0,0.11061348]
["bitfinex","BTCUSD",1732038120952,0.33307727,92963.0,92935.0,0.1]
["bitfinex","BTCUSD",1732038121194,0.18411983,92958.0,92950.0,0.0030294]
["bitfinex","BTCUSD",1732038121423,0.18611983,92951.0,92950.0,0.0030294]
["bitfinex","BTCUSD",1732038121661,0.18611983,92951.0,92936.0,0.107599]
["bitfinex","BTCUSD",1732038121662,0.002,92943.0,92936.0,0.107599]
["bitfinex","BTCUSD",1732038121896,0.002,92943.0,92925.0,0.1]
["bitfinex","BTCUSD",1732038121897,0.023,92937.0,92930.0,0.107606]
["bitfinex","BTCUSD",1732038122117,0.023,92938.0,92937.0,0.00286405]
["bitfinex","BTCUSD",1732038122358,0.023,92938.0,92926.0,0.107612]
["bitfinex","BTCUSD",1732038122593,0.132599,92938.0,92937.0,0.00286068]
["bitfinex","BTCUSD",1732038122837,0.107601,92936.0,92923.0,0.107615]
["bitfinex","BTCUSD",1732038123064,0.18411983,92926.0,92920.0,0.0008566]
["bitfinex","BTCUSD",1732038123288,0.13206255,92925.0,92924.0,0.00287878]
["bitfinex","BTCUSD",1732038123509,0.13206255,92925.0,92920.0,0.0008566]
["bitfinex","BTCUSD",1732038123978,0.18411983,92926.0,92894.0,7e-05]
["bitfinex","BTCUSD",1732038123979,0.023,92916.0,92894.0,7e-05]
["bitfinex","BTCUSD",1732038124274,0.123,92922.0,92894.0,7e-05]
["bitfinex","BTCUSD",1732038124275,0.20711983,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1732038124497,0.29318238,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1732038124729,0.31618238,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1732038124968,0.10906255,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1732038125212,0.10906255,92895.0,92894.0,0.107719]
["bitfinex","BTCUSD",1732038125892,0.13206255,92895.0,92894.0,0.11055832]
["bitfinex","BTCUSD",1732038126125,0.15257214,92895.0,92894.0,0.11055832]
["bitfinex","BTCUSD",1732038126839,0.15257214,92895.0,92877.0,0.107669]
["bitfinex","BTCUSD",1732038126840,0.00388589,92880.0,92877.0,0.107669]
["bitfinex","BTCUSD",1732038127065,0.10906255,92879.0,92877.0,0.107669]
["bitfinex","BTCUSD",1732038127347,0.10906255,92879.0,92878.0,0.107668]
["bitfinex","BTCUSD",1732038127605,0.00388589,92880.0,92879.0,0.107666]
["bitfinex","BTCUSD",1732038129476,0.11294844,92880.0,92879.0,0.107666]
["bitfinex","BTCUSD",1732038130338,0.11294844,92880.0,92876.0,0.10767]
["bitfinex","BTCUSD",1732038130600,0.13206255,92879.0,92871.0,0.0004]
["bitfinex","BTCUSD",1732038130838,0.13206255,92872.0,92871.0,0.0004]
["bitfinex","BTCUSD",1732038131057,0.23973755,92872.0,92871.0,0.0004]
["bitfinex","BTCUSD",1732038131268,0.24173755,92872.0,92871.0,0.0004]
["bitfinex","BTCUSD",1732038131764,0.20711983,92859.0,92834.0,0.01]
["bitfinex","BTCUSD",1732038131978,0.10906255,92859.0,92858.0,0.1217436]
["bitfinex","BTCUSD",1732038132403,0.023,92858.0,92851.0,0.0004]
["bitfinex","BTCUSD",1732038132621,0.025,92852.0,92851.0,0.0004]
["bitfinex","BTCUSD",1732038132859,0.13406255,92852.0,92851.0,0.0004]
["bitfinex","BTCUSD",1732038133090,0.24176055,92852.0,92851.0,0.0004]
["bitfinex","BTCUSD",1732038133549,0.13206255,92852.0,92851.0,0.0004]
["bitfinex","BTCUSD",1732038133787,0.13206255,92852.0,92847.0,0.10381711]
["bitfinex","BTCUSD",1732038134054,0.55992609,92859.0,92844.0,0.107707]
["bitfinex","BTCUSD",1732038134055,0.10906255,92851.0,92850.0,0.1077]
["bitfinex","BTCUSD",1732038134313,0.04272899,92859.0,92858.0,0.107691]
["bitfinex","BTCUSD",1732038134567,0.04272899,92859.0,92846.0,0.01]
["bitfinex","BTCUSD",1732038134813,0.00324672,92866.0,92858.0,0.00209366]
["bitfinex","BTCUSD",1732038135052,0.00324672,92866.0,92838.0,0.1]
["bitfinex","BTCUSD",1732038135053,0.002,92859.0,92832.0,0.00675328]
["bitfinex","BTCUSD",1732038135293,0.215401,92850.0,92828.0,0.1764]
["bitfinex","BTCUSD",1732038135526,0.18411983,92851.0,92828.0,0.1764]
["bitfinex","BTCUSD",1732038135527,0.215404,92849.0,92838.0,0.107713]
["bitfinex","BTCUSD",1732038135737,0.10771,92842.0,92834.0,0.107718]
["bitfinex","BTCUSD",1732038135972,0.10906255,92841.0,92836.0,0.215432]
["bitfinex","BTCUSD",1732038136220,0.10906255,92841.0,92836.0,0.107716]
["bitfinex","BTCUSD",1732038136436,0.002,92838.0,92837.0,0.107715]
["bitfinex","BTCUSD",1732038136754,0.10906255,92838.0,92835.0,0.107717]
["bitfinex","BTCUSD",1732038137008,0.10906255,92837.0,92836.0,0.107716]
["bitfinex","BTCUSD",1732038137673,0.33307727,92850.0,92849.0,0.107701]
["bitfinex","BTCUSD",1732038137901,0.33307727,92850.0,92831.0,0.0004]
["bitfinex","BTCUSD",1732038137902,0.44213982,92850.0,92831.0,0.0004]
["bitfinex","BTCUSD",1732038138130,0.107709,92843.0,92832.0,0.107721]
["bitfinex","BTCUSD",1732038138365,0.10906255,92842.0,92833.0,0.01845869]
["bitfinex","BTCUSD",1732038138578,0.10906255,92842.0,92838.0,0.107714]
["bitfinex","BTCUSD",1732038138579,0.10618436,92842.0,92838.0,0.107714]
["bitfinex","BTCUSD",1732038138792,0.10618436,92842.0,92840.0,0.107712]
["bitfinex","BTCUSD",1732038139021,0.10618436,92842.0,92841.0,0.107711]
["bitfinex","BTCUSD",1732038139766,0.10618436,92842.0,92841.0,0.04808176]
["bitfinex","BTCUSD",1732038140227,0.10618436,92842.0,92841.0,0.01849293]
["bitfinex","BTCUSD",1732038140916,0.10618436,92842.0,92841.0,0.12831066]
["bitfinex","BTCUSD",1732038141372,0.107689,92860.0,92841.0,0.02059966]
["bitfinex","BTCUSD",1732038141606,0.107696,92854.0,92842.0,0.19699293]
["bitfinex","BTCUSD",1732038141818,0.10906255,92853.0,92843.0,0.12619993]
["bitfinex","BTCUSD",1732038142075,0.215401,92850.0,92844.0,0.01849293]
["bitfinex","BTCUSD",1732038142323,0.107706,92845.0,92844.0,0.01849293]
["bitfinex","BTCUSD",1732038142559,0.107708,92844.0,92836.0,0.107716]
["bitfinex","BTCUSD",1732038142776,0.10906255,92843.0,92839.0,0.107712]
["bitfinex","BTCUSD",1732038142990,0.10906255,92843.0,92840.0,0.01854284]
["bitfinex","BTCUSD",1732038143204,0.10906255,92843.0,92842.0,0.107709]
["bitfinex","BTCUSD",1732038143436,0.10906255,92843.0,92842.0,0.01854284]
["bitfinex","BTCUSD",1732038143644,0.10906255,92843.0,92842.0,0.02064045]
["bitfinex","BTCUSD",1732038144102,0.21677055,92843.0,92842.0,0.02064045]
["bitfinex","BTCUSD",1732038144330,0.21677055,92843.0,92842.0,0.01854284]
["bitfinex","BTCUSD",1732038144550,0.15182978,92843.0,92842.0,0.01854284]
["bitfinex","BTCUSD",1732038144767,0.61886177,92843.0,92842.0,0.00412183]
["bitfinex","BTCUSD",1732038144989,0.61886177,92843.0,92831.0,0.0012577]
["bitfinex","BTCUSD",1732038144990,0.107721,92832.0,92831.0,0.0012577]
["bitfinex","BTCUSD",1732038145228,0.40290338,92832.0,92831.0,0.0012577]
["bitfinex","BTCUSD",1732038145474,0.36928406,92832.0,92831.0,0.0012577]
["bitfinex","BTCUSD",1732038145709,0.40290338,92832.0,92831.0,0.0012577]
["bitfinex","BTCUSD",1732038146403,0.29186383,92812.0,92811.0,0.0004]
["bitfinex","BTCUSD",1732038146622,0.107757,92801.0,92791.0,0.0004]
["bitfinex","BTCUSD",1732038146838,0.21681955,92801.0,92795.0,0.0298301]
["bitfinex","BTCUSD",1732038147117,0.21681955,92801.0,92796.0,0.0298301]
["bitfinex","BTCUSD",1732038147307,0.23981955,92801.0,92796.0,0.0298301]
["bitfinex","BTCUSD",1732038147523,0.21881955,92801.0,92797.0,0.0298301]
["bitfinex","BTCUSD",1732038147736,0.25976112,92801.0,92800.0,0.0598301]
["bitfinex","BTCUSD",1732038147979,0.26300784,92801.0,92800.0,0.0598301]
["bitfinex","BTCUSD",1732038148187,0.25976112,92801.0,92800.0,0.0598301]
["bitfinex","BTCUSD",1732038148835,0.25976112,92801.0,92800.0,0.03]
["bitfinex","BTCUSD",1732038149308,0.25976112,92801.0,92800.0,0.0598301]
["bitfinex","BTCUSD",1732038149534,0.15200412,92801.0,92800.0,0.0598301]
["bitfinex","BTCUSD",1732038149976,0.18411983,92823.0,92809.0,0.107747]
["bitfinex","BTCUSD",1732038149979,0.33307727,92830.0,92809.0,0.01]
["bitfinex","BTCUSD",1732038150214,0.04471114,92816.0,92814.0,0.107741]
["bitfinex","BTCUSD",1732038150459,0.10906255,92815.0,92814.0,0.107742]
["bitfinex","BTCUSD",1732038150680,0.10906255,92815.0,92814.0,0.13759888]
["bitfinex","BTCUSD",1732038150889,0.33307727,92830.0,92823.0,0.107731]
["bitfinex","BTCUSD",1732038151120,0.10906255,92829.0,92816.0,0.00675328]
["bitfinex","BTCUSD",1732038151338,0.10906255,92829.0,92820.0,0.107734]
["bitfinex","BTCUSD",1732038151545,0.10906255,92829.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732038151546,0.107727,92827.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732038151757,0.10906255,92826.0,92821.0,0.107733]
["bitfinex","BTCUSD",1732038151967,0.0429372,92830.0,92828.0,0.107725]
["bitfinex","BTCUSD",1732038152183,0.10406255,92829.0,92811.0,0.01]
["bitfinex","BTCUSD",1732038152426,0.10406255,92829.0,92820.0,0.107734]
["bitfinex","BTCUSD",1732038152630,0.10406255,92829.0,92819.0,0.107736]
["bitfinex","BTCUSD",1732038152836,0.10406255,92829.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732038153072,0.10406255,92829.0,92815.0,0.10774]
["bitfinex","BTCUSD",1732038153275,0.107747,92810.0,92795.0,0.01]
["bitfinex","BTCUSD",1732038153486,0.10906255,92809.0,92794.0,0.0008565]
["bitfinex","BTCUSD",1732038153771,0.10906255,92809.0,92804.0,0.107753]
["bitfinex","BTCUSD",1732038153987,0.11106255,92809.0,92797.0,0.107761]
["bitfinex","BTCUSD",1732038154208,0.10906255,92809.0,92797.0,0.00675328]
["bitfinex","BTCUSD",1732038154423,0.10906255,92809.0,92805.0,0.107752]
["bitfinex","BTCUSD",1732038154674,0.10906255,92809.0,92794.0,0.1186205]
["bitfinex","BTCUSD",1732038154675,0.15375256,92809.0,92794.0,0.0008565]
["bitfinex","BTCUSD",1732038154905,0.15375256,92809.0,92802.0,0.107755]
["bitfinex","BTCUSD",1732038155128,0.15375256,92809.0,92808.0,0.107749]
["bitfinex","BTCUSD",1732038155348,0.04469001,92809.0,92808.0,0.11450228]
["bitfinex","BTCUSD",1732038155577,0.33307727,92819.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732038155770,0.33307727,92837.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732038155979,0.10906255,92836.0,92826.0,0.107728]
["bitfinex","BTCUSD",1732038156186,0.10906255,92836.0,92829.0,0.107723]
["bitfinex","BTCUSD",1732038156416,0.002,92834.0,92829.0,0.107724]
["bitfinex","BTCUSD",1732038156664,0.10906255,92833.0,92832.0,0.107721]
["bitfinex","BTCUSD",1732038156924,0.04313797,92838.0,92832.0,0.107721]
["bitfinex","BTCUSD",1732038156925,0.04313797,92838.0,92837.0,0.107715]
["bitfinex","BTCUSD",1732038157135,0.002,92850.0,92846.0,0.107705]
["bitfinex","BTCUSD",1732038157346,0.002,92850.0,92848.0,0.107702]
["bitfinex","BTCUSD",1732038157589,0.33307727,92857.0,92849.0,0.02077453]
["bitfinex","BTCUSD",1732038157804,0.10906255,92856.0,92849.0,0.00210494]
["bitfinex","BTCUSD",1732038158012,0.10906255,92856.0,92846.0,0.00675328]
["bitfinex","BTCUSD",1732038158238,0.10906255,92856.0,92839.0,0.01]
["bitfinex","BTCUSD",1732038158448,0.10906255,92856.0,92845.0,0.107705]
["bitfinex","BTCUSD",1732038158682,0.10406255,92856.0,92845.0,0.107705]
["bitfinex","BTCUSD",1732038158903,0.5171971,92867.0,92846.0,0.00211288]
["bitfinex","BTCUSD",1732038158904,0.002,92847.0,92846.0,0.00211288]
["bitfinex","BTCUSD",1732038159120,0.21876655,92847.0,92846.0,0.00211288]
["bitfinex","BTCUSD",1732038159342,0.1,92842.0,92806.0,0.01]
["bitfinex","BTCUSD",1732038159580,0.51803982,92847.0,92803.0,0.0471]
["bitfinex","BTCUSD",1732038159581,0.215461,92824.0,92811.0,0.107744]
["bitfinex","BTCUSD",1732038159811,0.10906255,92823.0,92812.0,0.01870027]
["bitfinex","BTCUSD",1732038160013,0.10906255,92823.0,92812.0,0.00193276]
["bitfinex","BTCUSD",1732038160225,0.10906255,92823.0,92820.0,0.107735]
["bitfinex","BTCUSD",1732038160452,0.10906255,92823.0,92806.0,0.00675328]
["bitfinex","BTCUSD",1732038160687,0.10906255,92823.0,92821.0,0.00183778]
["bitfinex","BTCUSD",1732038160935,0.10906255,92823.0,92822.0,0.107733]
["bitfinex","BTCUSD",1732038161186,0.002,92841.0,92821.0,0.00675328]
["bitfinex","BTCUSD",1732038161393,0.10906255,92832.0,92825.0,0.107728]
["bitfinex","BTCUSD",1732038161631,0.10906255,92832.0,92826.0,0.107727]
["bitfinex","BTCUSD",1732038161846,0.10906255,92832.0,92826.0,0.00184782]
["bitfinex","BTCUSD",1732038162075,0.10906255,92831.0,92828.0,0.107725]
["bitfinex","BTCUSD",1732038162310,0.33307727,92842.0,92826.0,0.00184782]
["bitfinex","BTCUSD",1732038162311,0.33307727,92842.0,92831.0,0.00675328]
["bitfinex","BTCUSD",1732038162550,0.44213982,92841.0,92829.0,0.00184675]
["bitfinex","BTCUSD",1732038162811,0.44213982,92841.0,92807.0,0.107749]
["bitfinex","BTCUSD",1732038162812,0.44213982,92841.0,92831.0,0.00675328]
["bitfinex","BTCUSD",1732038163021,0.44213982,92841.0,92839.0,0.107713]
["bitfinex","BTCUSD",1732038163238,0.44213982,92841.0,92831.0,0.00675328]
["bitfinex","BTCUSD",1732038163472,0.44213982,92841.0,92840.0,0.0018306]
["bitfinex","BTCUSD",1732038163685,0.44213982,92841.0,92837.0,0.107715]
["bitfinex","BTCUSD",1732038163915,0.44213982,92841.0,92840.0,0.0018306]
["bitfinex","BTCUSD",1732038164153,0.10906255,92841.0,92824.0,0.00675328]
["bitfinex","BTCUSD",1732038164367,0.10906255,92841.0,92832.0,0.00675328]
["bitfinex","BTCUSD",1732038164611,0.10906255,92841.0,92840.0,0.107712]
["bitfinex","BTCUSD",1732038164896,0.10906255,92841.0,92832.0,0.00675328]
["bitfinex","BTCUSD",1732038164897,0.02006255,92841.0,92832.0,0.00675328]
["bitfinex","BTCUSD",1732038165103,0.02006255,92841.0,92840.0,0.1095426]
["bitfinex","BTCUSD",1732038165357,0.02006255,92841.0,92840.0,0.107712]
["bitfinex","BTCUSD",1732038165552,0.04434349,92848.0,92847.0,0.107704]
["bitfinex","BTCUSD",1732038165768,0.15340604,92848.0,92847.0,0.10952433]
["bitfinex","BTCUSD",1732038165990,0.15340604,92848.0,92847.0,0.00182033]
["bitfinex","BTCUSD",1732038166234,0.15340604,92848.0,92847.0,0.10952433]
["bitfinex","BTCUSD",1732038166445,0.15340604,92848.0,92847.0,0.107704]
["bitfinex","BTCUSD",1732038166680,0.15340604,92848.0,92847.0,0.10951601]
["bitfinex","BTCUSD",1732038166681,0.04434349,92848.0,92847.0,0.10951601]
["bitfinex","BTCUSD",1732038166888,0.04434349,92848.0,92847.0,0.00856529]
["bitfinex","BTCUSD",1732038167340,0.04434349,92848.0,92847.0,0.11626929]
["bitfinex","BTCUSD",1732038167804,0.04434349,92848.0,92847.0,0.12626929]
["bitfinex","BTCUSD",1732038168558,0.04434349,92848.0,92847.0,0.11951601]
["bitfinex","BTCUSD",1732038168953,0.04434349,92848.0,92847.0,0.12626929]
["bitfinex","BTCUSD",1732038169604,0.0017154,92869.0,92847.0,0.12626929]
["bitfinex","BTCUSD",1732038169605,0.0017154,92869.0,92857.0,0.107692]
["bitfinex","BTCUSD",1732038169847,0.10906255,92868.0,92865.0,0.107682]
["bitfinex","BTCUSD",1732038170130,0.10906255,92868.0,92862.0,0.107686]
["bitfinex","BTCUSD",1732038170337,0.10906255,92868.0,92866.0,0.00179421]
["bitfinex","BTCUSD",1732038170542,0.10906255,92868.0,92857.0,0.00675328]
["bitfinex","BTCUSD",1732038170744,0.10906255,92868.0,92861.0,0.107687]
["bitfinex","BTCUSD",1732038170946,0.10906255,92868.0,92859.0,0.10769]
["bitfinex","BTCUSD",1732038171154,0.10906255,92868.0,92862.0,0.10948416]
["bitfinex","BTCUSD",1732038171362,0.10906255,92868.0,92859.0,0.10769]
["bitfinex","BTCUSD",1732038171578,0.10906255,92868.0,92842.0,0.01]
["bitfinex","BTCUSD",1732038171823,0.107692,92857.0,92847.0,0.107703]
["bitfinex","BTCUSD",1732038172042,0.10906255,92856.0,92848.0,0.01867748]
["bitfinex","BTCUSD",1732038172246,0.107701,92849.0,92848.0,0.00176911]
["bitfinex","BTCUSD",1732038172486,0.21676355,92849.0,92848.0,0.0186807]
["bitfinex","BTCUSD",1732038173148,0.55184082,92849.0,92848.0,0.0186807]
["bitfinex","BTCUSD",1732038174461,0.59576943,92849.0,92848.0,0.0186807]
["bitfinex","BTCUSD",1732038174913,0.59376943,92849.0,92848.0,0.0186807]
["bitfinex","BTCUSD",1732038176238,0.59376943,92849.0,92848.0,0.00390012]
["bitfinex","BTCUSD",1732038176239,0.62001615,92849.0,92848.0,0.00390012]
["bitfinex","BTCUSD",1732038176695,0.59576943,92849.0,92848.0,0.00390012]
["bitfinex","BTCUSD",1732038177993,0.59376943,92849.0,92848.0,0.00390012]
["bitfinex","BTCUSD",1732038178452,0.59376943,92849.0,92828.0,0.107725]
["bitfinex","BTCUSD",1732038178453,0.002,92841.0,92828.0,0.107725]
["bitfinex","BTCUSD",1732038178665,0.002,92841.0,92824.0,0.11773]
["bitfinex","BTCUSD",1732038178666,0.107717,92836.0,92826.0,0.107727]
["bitfinex","BTCUSD",1732038178887,0.215426,92839.0,92826.0,0.107727]
["bitfinex","BTCUSD",1732038178888,0.10906255,92835.0,92829.0,0.00179592]
["bitfinex","BTCUSD",1732038179120,0.10906255,92835.0,92826.0,0.107727]
["bitfinex","BTCUSD",1732038179357,0.10906255,92835.0,92824.0,0.01]
["bitfinex","BTCUSD",1732038179358,0.32449955,92835.0,92824.0,0.11773]
["bitfinex","BTCUSD",1732038179593,0.10772,92833.0,92825.0,0.10952258]
["bitfinex","BTCUSD",1732038179849,0.10906255,92832.0,92825.0,0.10952258]
["bitfinex","BTCUSD",1732038180288,0.10906255,92832.0,92825.0,0.21725058]
["bitfinex","BTCUSD",1732038180514,0.10906255,92832.0,92825.0,0.10952258]
["bitfinex","BTCUSD",1732038180725,0.10906255,92832.0,92826.0,0.107728]
["bitfinex","BTCUSD",1732038180946,0.10906255,92832.0,92827.0,0.02997065]
["bitfinex","BTCUSD",1732038181161,0.107722,92831.0,92828.0,0.02997065]
["bitfinex","BTCUSD",1732038181403,0.10906255,92830.0,92829.0,0.03176233]
["bitfinex","BTCUSD",1732038181638,0.21678555,92830.0,92829.0,0.03176233]
["bitfinex","BTCUSD",1732038181877,0.10906255,92830.0,92829.0,0.00179168]
["bitfinex","BTCUSD",1732038182105,0.10906255,92830.0,92824.0,0.11773]
["bitfinex","BTCUSD",1732038182365,0.10906255,92830.0,92829.0,0.00179365]
["bitfinex","BTCUSD",1732038182630,0.10906255,92830.0,92810.0,0.00675328]
["bitfinex","BTCUSD",1732038182631,0.107739,92817.0,92810.0,0.00675328]
["bitfinex","BTCUSD",1732038182854,0.107747,92810.0,92796.0,0.01]
["bitfinex","BTCUSD",1732038183071,0.107747,92810.0,92794.0,0.0008565]
["bitfinex","BTCUSD",1732038183072,0.21680955,92810.0,92794.0,0.0008565]
["bitfinex","BTCUSD",1732038183780,0.55188682,92810.0,92794.0,0.0008565]
["bitfinex","BTCUSD",1732038184293,0.55188682,92810.0,92766.0,0.00675328]
["bitfinex","BTCUSD",1732038184294,0.002,92796.0,92766.0,0.00675328]
["bitfinex","BTCUSD",1732038184514,0.44213982,92795.0,92782.0,0.00675328]
["bitfinex","BTCUSD",1732038184725,0.18411983,92791.0,92767.0,0.00675328]
["bitfinex","BTCUSD",1732038184943,0.002,92778.0,92767.0,0.00675328]
["bitfinex","BTCUSD",1732038185200,0.107791,92772.0,92767.0,0.00675328]
["bitfinex","BTCUSD",1732038185419,0.44213982,92771.0,92759.0,0.00175328]
["bitfinex","BTCUSD",1732038185630,0.44213982,92771.0,92758.0,0.00175328]
["bitfinex","BTCUSD",1732038185836,0.44213982,92771.0,92756.0,0.01175328]
["bitfinex","BTCUSD",1732038185837,0.215589,92769.0,92756.0,0.01175328]
["bitfinex","BTCUSD",1732038186068,0.18411983,92773.0,92734.0,0.10906255]
["bitfinex","BTCUSD",1732038186069,0.002,92766.0,92750.0,0.107815]
["bitfinex","BTCUSD",1732038186294,0.10906255,92765.0,92734.0,0.10906255]
["bitfinex","BTCUSD",1732038186531,0.107805,92760.0,92747.0,0.107819]
["bitfinex","BTCUSD",1732038186752,0.107819,92749.0,92709.0,0.01]
["bitfinex","BTCUSD",1732038187018,0.107807,92758.0,92734.0,0.107835]
["bitfinex","BTCUSD",1732038187255,0.62625965,92759.0,92725.0,0.00173384]
["bitfinex","BTCUSD",1732038187256,0.10906255,92748.0,92725.0,0.00173384]
["bitfinex","BTCUSD",1732038187468,0.10906255,92748.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732038187469,0.107827,92741.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732038187676,0.18411983,92750.0,92726.0,0.10957649]
["bitfinex","BTCUSD",1732038187887,0.215638,92748.0,92731.0,0.00172438]
["bitfinex","BTCUSD",1732038188097,0.10906255,92749.0,92719.0,0.0758]
["bitfinex","BTCUSD",1732038188098,0.215642,92746.0,92732.0,0.0486852]
["bitfinex","BTCUSD",1732038188344,0.10783,92739.0,92733.0,0.0486852]
["bitfinex","BTCUSD",1732038188610,0.10906255,92738.0,92734.0,0.02995938]
["bitfinex","BTCUSD",1732038188800,0.10906255,92738.0,92734.0,0.00172741]
["bitfinex","BTCUSD",1732038188801,0.107834,92735.0,92734.0,0.00172741]
["bitfinex","BTCUSD",1732038189011,0.21689655,92735.0,92734.0,0.01871443]
["bitfinex","BTCUSD",1732038189857,0.21889655,92735.0,92734.0,0.01871443]
["bitfinex","BTCUSD",1732038190065,0.21689655,92735.0,92734.0,0.01871443]
["bitfinex","BTCUSD",1732038190289,0.002,92727.0,92717.0,0.01866774]
["bitfinex","BTCUSD",1732038190515,0.002,92730.0,92718.0,0.01866406]
["bitfinex","BTCUSD",1732038190747,0.002,92730.0,92719.0,0.12651606]
["bitfinex","BTCUSD",1732038190748,0.10906255,92729.0,92719.0,0.12651606]
["bitfinex","BTCUSD",1732038190983,0.002,92728.0,92720.0,0.01866406]
["bitfinex","BTCUSD",1732038191256,0.10906255,92727.0,92721.0,0.02050492]
["bitfinex","BTCUSD",1732038191474,0.11106255,92727.0,92722.0,0.01866611]
["bitfinex","BTCUSD",1732038191680,0.10906255,92727.0,92723.0,0.01866611]
["bitfinex","BTCUSD",1732038191902,0.18411983,92744.0,92724.0,0.01866611]
["bitfinex","BTCUSD",1732038192123,0.18411983,92744.0,92723.0,0.00183678]
["bitfinex","BTCUSD",1732038192124,0.107833,92736.0,92730.0,0.000858]
["bitfinex","BTCUSD",1732038192355,0.10906255,92735.0,92731.0,0.01866611]
["bitfinex","BTCUSD",1732038192578,0.10906255,92735.0,92730.0,0.000858]
["bitfinex","BTCUSD",1732038192579,0.10906255,92735.0,92732.0,0.01866611]
["bitfinex","BTCUSD",1732038192817,0.10906255,92735.0,92730.0,0.000858]
["bitfinex","BTCUSD",1732038192818,0.10906255,92735.0,92733.0,0.01866611]
["bitfinex","BTCUSD",1732038193052,0.10906255,92735.0,92734.0,0.01866611]
["bitfinex","BTCUSD",1732038193708,0.10906255,92735.0,92731.0,0.01866611]
["bitfinex","BTCUSD",1732038193922,0.10906255,92735.0,92732.0,0.01866611]
["bitfinex","BTCUSD",1732038194132,0.10906255,92735.0,92733.0,0.01866611]
["bitfinex","BTCUSD",1732038194340,0.10906255,92735.0,92734.0,0.01866611]
["bitfinex","BTCUSD",1732038194549,0.10906255,92735.0,92734.0,0.01859417]
["bitfinex","BTCUSD",1732038194800,0.18411983,92736.0,92734.0,0.02042893]
["bitfinex","BTCUSD",1732038195062,0.04261889,92744.0,92735.0,0.01859417]
["bitfinex","BTCUSD",1732038195300,0.04261889,92744.0,92734.0,0.00183476]
["bitfinex","BTCUSD",1732038195301,0.04261889,92744.0,92743.0,0.107824]
["bitfinex","BTCUSD",1732038195551,0.18411983,92755.0,92749.0,0.107817]
["bitfinex","BTCUSD",1732038195793,0.18411983,92755.0,92750.0,0.01859417]
["bitfinex","BTCUSD",1732038196074,0.10906255,92754.0,92751.0,0.01859417]
["bitfinex","BTCUSD",1732038196288,0.10906255,92754.0,92752.0,0.01859417]
["bitfinex","BTCUSD",1732038196519,0.10906255,92754.0,92753.0,0.01859417]
["bitfinex","BTCUSD",1732038196754,0.2265594,92755.0,92754.0,0.107812]
["bitfinex","BTCUSD",1732038196984,0.04243957,92755.0,92754.0,0.01859417]
["bitfinex","BTCUSD",1732038197218,0.44343195,92755.0,92754.0,0.01859417]
["bitfinex","BTCUSD",1732038197454,0.40099238,92755.0,92754.0,0.01859417]
["bitfinex","BTCUSD",1732038197689,0.73406965,92755.0,92754.0,0.01859417]
["bitfinex","BTCUSD",1732038197912,0.62625965,92755.0,92736.0,0.01859417]
["bitfinex","BTCUSD",1732038198133,0.62625965,92755.0,92725.0,0.05950199]
["bitfinex","BTCUSD",1732038198134,0.18411983,92747.0,92733.0,0.107836]
["bitfinex","BTCUSD",1732038198353,0.107823,92745.0,92734.0,0.01854731]
["bitfinex","BTCUSD",1732038198584,0.18411983,92738.0,92735.0,0.01854731]
["bitfinex","BTCUSD",1732038198853,0.18411983,92738.0,92736.0,0.01854731]
["bitfinex","BTCUSD",1732038199035,0.18411983,92738.0,92737.0,0.01854731]
["bitfinex","BTCUSD",1732038199747,0.73408965,92738.0,92737.0,0.01854731]
["bitfinex","BTCUSD",1732038200623,0.62625965,92738.0,92737.0,0.01854731]
["bitfinex","BTCUSD",1732038200852,0.73408965,92738.0,92737.0,0.01854731]
["bitfinex","BTCUSD",1732038201089,0.5171971,92738.0,92737.0,0.01854731]
["bitfinex","BTCUSD",1732038201509,0.62625965,92738.0,92737.0,0.01854731]
["bitfinex","BTCUSD",1732038201749,0.73408965,92738.0,92737.0,0.02037152]
["bitfinex","BTCUSD",1732038201995,0.73383648,92738.0,92737.0,0.01854731]
["bitfinex","BTCUSD",1732038202478,0.73583648,92738.0,92737.0,0.01854731]
["bitfinex","BTCUSD",1732038202717,0.73383648,92738.0,92737.0,0.01854731]
["bitfinex","BTCUSD",1732038204478,0.44213982,92738.0,92737.0,0.04829812]
["bitfinex","BTCUSD",1732038204693,0.54996982,92738.0,92737.0,0.04829812]
["bitfinex","BTCUSD",1732038204939,0.52573886,92738.0,92737.0,0.04829812]
["bitfinex","BTCUSD",1732038206493,0.41790886,92738.0,92737.0,0.04829812]
["bitfinex","BTCUSD",1732038207655,0.0017118,92744.0,92737.0,0.04829812]
["bitfinex","BTCUSD",1732038207843,0.0017118,92744.0,92743.0,0.107824]
["bitfinex","BTCUSD",1732038208059,0.0017118,92744.0,92743.0,0.15612212]
["bitfinex","BTCUSD",1732038208332,0.0017118,92744.0,92743.0,0.15790465]
["bitfinex","BTCUSD",1732038208562,0.11077435,92744.0,92743.0,0.05008065]
["bitfinex","BTCUSD",1732038208769,0.21859735,92744.0,92743.0,0.05008065]
["bitfinex","BTCUSD",1732038208996,0.21859735,92744.0,92743.0,0.04829812]
["bitfinex","BTCUSD",1732038209479,0.11077435,92744.0,92743.0,0.04829812]
["bitfinex","BTCUSD",1732038209690,0.30884631,92755.0,92743.0,0.04829812]
["bitfinex","BTCUSD",1732038209691,0.26532547,92755.0,92744.0,0.107823]
["bitfinex","BTCUSD",1732038209911,0.37438802,92755.0,92745.0,0.02975081]
["bitfinex","BTCUSD",1732038210194,0.26532547,92755.0,92753.0,0.107812]
["bitfinex","BTCUSD",1732038210429,0.26532547,92767.0,92754.0,0.05005731]
["bitfinex","BTCUSD",1732038210644,0.26532547,92767.0,92766.0,0.107798]
["bitfinex","BTCUSD",1732038210888,0.26532547,92767.0,92766.0,0.15609612]
["bitfinex","BTCUSD",1732038211103,0.10779,92773.0,92761.0,0.107802]
["bitfinex","BTCUSD",1732038211315,0.10906255,92772.0,92766.0,0.00166146]
["bitfinex","BTCUSD",1732038211562,0.10906255,92772.0,92759.0,0.107805]
["bitfinex","BTCUSD",1732038211801,0.21685355,92772.0,92760.0,0.107804]
["bitfinex","BTCUSD",1732038212007,0.107776,92785.0,92760.0,0.00166889]
["bitfinex","BTCUSD",1732038212226,0.26532547,92784.0,92783.0,0.107778]
["bitfinex","BTCUSD",1732038212444,0.26532547,92784.0,92752.0,0.01]
["bitfinex","BTCUSD",1732038212445,0.107794,92769.0,92755.0,0.10781]
["bitfinex","BTCUSD",1732038212708,0.37438802,92768.0,92755.0,0.107809]
["bitfinex","BTCUSD",1732038212934,0.48218402,92768.0,92745.0,0.002]
["bitfinex","BTCUSD",1732038213147,0.37438802,92768.0,92753.0,0.107812]
["bitfinex","BTCUSD",1732038213366,0.37438802,92768.0,92745.0,0.002]
["bitfinex","BTCUSD",1732038213367,0.37438802,92768.0,92759.0,0.107806]
["bitfinex","BTCUSD",1732038213576,0.26532547,92768.0,92764.0,0.107799]
["bitfinex","BTCUSD",1732038213781,0.26532547,92768.0,92747.0,0.1]
["bitfinex","BTCUSD",1732038214138,0.26532547,92768.0,92752.0,0.107813]
["bitfinex","BTCUSD",1732038214230,0.26532547,92768.0,92762.0,0.107802]
["bitfinex","BTCUSD",1732038214456,0.26532547,92768.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732038216188,0.113467,92793.0,92749.0,0.01]
["bitfinex","BTCUSD",1732038216189,0.26532547,92791.0,92749.0,0.01]
["bitfinex","BTCUSD",1732038216427,0.37438802,92790.0,92774.0,0.107788]
["bitfinex","BTCUSD",1732038216658,0.26532547,92789.0,92776.0,0.107785]
["bitfinex","BTCUSD",1732038216889,0.37309747,92789.0,92774.0,0.107788]
["bitfinex","BTCUSD",1732038217077,0.37309747,92789.0,92777.0,0.107785]
["bitfinex","BTCUSD",1732038217318,0.10906255,92788.0,92767.0,0.118575]
["bitfinex","BTCUSD",1732038217527,0.107778,92783.0,92771.0,0.107791]
["bitfinex","BTCUSD",1732038217737,0.21684255,92782.0,92771.0,0.107791]
["bitfinex","BTCUSD",1732038218164,0.21684255,92782.0,92754.0,0.1]
["bitfinex","BTCUSD",1732038218165,0.10906255,92782.0,92776.0,0.107786]
["bitfinex","BTCUSD",1732038218392,0.26532547,92789.0,92774.0,0.118567]
["bitfinex","BTCUSD",1732038218629,0.26532547,92789.0,92777.0,0.00162303]
["bitfinex","BTCUSD",1732038218855,0.26532547,92789.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732038219061,0.26532547,92789.0,92764.0,0.04119212]
["bitfinex","BTCUSD",1732038219331,0.107776,92785.0,92781.0,0.00161681]
["bitfinex","BTCUSD",1732038219553,0.10906255,92788.0,92771.0,0.107791]
["bitfinex","BTCUSD",1732038219769,0.10906255,92788.0,92756.0,0.01]
["bitfinex","BTCUSD",1732038219770,0.107775,92786.0,92775.0,0.107787]
["bitfinex","BTCUSD",1732038219993,0.21683455,92788.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732038220234,0.26532547,92789.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732038220235,0.26532547,92789.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732038221409,0.26532547,92789.0,92781.0,0.107779]
["bitfinex","BTCUSD",1732038221641,0.26532547,92789.0,92774.0,0.118567]
["bitfinex","BTCUSD",1732038221873,0.26532547,92789.0,92770.0,0.118571]
["bitfinex","BTCUSD",1732038221874,0.26532547,92789.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732038222080,0.26532547,92789.0,92765.0,0.19]
["bitfinex","BTCUSD",1732038222329,0.26532547,92792.0,92784.0,0.107776]
["bitfinex","BTCUSD",1732038222560,0.10906255,92788.0,92776.0,0.107786]
["bitfinex","BTCUSD",1732038222778,0.10906255,92788.0,92765.0,0.18]
["bitfinex","BTCUSD",1732038222779,0.09406255,92788.0,92765.0,0.18]
["bitfinex","BTCUSD",1732038223004,0.26532547,92792.0,92767.0,0.04197555]
["bitfinex","BTCUSD",1732038223206,0.26532547,92792.0,92768.0,0.01863596]
["bitfinex","BTCUSD",1732038223418,0.26532547,92792.0,92769.0,0.01863596]
["bitfinex","BTCUSD",1732038223631,0.0057,92793.0,92775.0,0.01]
["bitfinex","BTCUSD",1732038223860,0.0057,92793.0,92792.0,0.107767]
["bitfinex","BTCUSD",1732038224064,0.0057,92793.0,92792.0,0.12640296]
["bitfinex","BTCUSD",1732038224328,0.0057,92793.0,92792.0,0.107767]
["bitfinex","BTCUSD",1732038224780,0.22463275,92811.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732038224984,0.39958683,92822.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732038224985,0.3336953,92810.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732038225649,0.3336953,92810.0,92792.0,0.118543]
["bitfinex","BTCUSD",1732038225650,0.3336953,92810.0,92799.0,0.01861994]
["bitfinex","BTCUSD",1732038225862,0.22463275,92809.0,92800.0,0.12637694]
["bitfinex","BTCUSD",1732038226070,0.22463275,92809.0,92801.0,0.118533]
["bitfinex","BTCUSD",1732038226293,0.22463275,92809.0,92808.0,0.107749]
["bitfinex","BTCUSD",1732038226506,0.04165884,92811.0,92810.0,0.107747]
["bitfinex","BTCUSD",1732038226720,0.04165884,92811.0,92810.0,0.01861994]
["bitfinex","BTCUSD",1732038226988,0.22463275,92818.0,92810.0,0.01861994]
["bitfinex","BTCUSD",1732038227204,0.10906255,92817.0,92811.0,0.01861994]
["bitfinex","BTCUSD",1732038227412,0.18411983,92814.0,92812.0,0.01861994]
["bitfinex","BTCUSD",1732038227640,0.18411983,92814.0,92813.0,0.01861994]
["bitfinex","BTCUSD",1732038228075,0.10906255,92817.0,92813.0,0.01861994]
["bitfinex","BTCUSD",1732038228341,0.22463275,92816.0,92814.0,0.12636194]
["bitfinex","BTCUSD",1732038228548,0.22463275,92816.0,92815.0,0.01861994]
["bitfinex","BTCUSD",1732038229224,0.22463275,92816.0,92809.0,0.107747]
["bitfinex","BTCUSD",1732038230140,0.22463275,92816.0,92809.0,0.215494]
["bitfinex","BTCUSD",1732038230359,0.22463275,92816.0,92809.0,0.107747]
["bitfinex","BTCUSD",1732038230593,0.22463275,92816.0,92809.0,0.215494]
["bitfinex","BTCUSD",1732038230844,0.22463275,92816.0,92809.0,0.107747]
["bitfinex","BTCUSD",1732038231074,0.22463275,92816.0,92815.0,0.107741]
["bitfinex","BTCUSD",1732038231284,0.22463275,92816.0,92807.0,0.107749]
["bitfinex","BTCUSD",1732038231505,0.22463275,92818.0,92805.0,0.14904277]
["bitfinex","BTCUSD",1732038231750,0.3336953,92818.0,92797.0,0.1]
["bitfinex","BTCUSD",1732038231980,0.3336953,92818.0,92795.0,0.1]
["bitfinex","BTCUSD",1732038231981,0.3336953,92818.0,92806.0,0.107751]
["bitfinex","BTCUSD",1732038232225,0.3336953,92818.0,92797.0,0.1]
["bitfinex","BTCUSD",1732038232689,0.3336953,92818.0,92807.0,0.107749]
["bitfinex","BTCUSD",1732038232936,0.3336953,92818.0,92806.0,0.10775]
["bitfinex","BTCUSD",1732038233147,0.3336953,92818.0,92805.0,0.107751]
["bitfinex","BTCUSD",1732038233374,0.3336953,92818.0,92807.0,0.10775]
["bitfinex","BTCUSD",1732038233618,0.3336953,92818.0,92797.0,0.1]
["bitfinex","BTCUSD",1732038233825,0.3336953,92818.0,92808.0,0.107748]
["bitfinex","BTCUSD",1732038234183,0.3336953,92818.0,92799.0,0.118535]
["bitfinex","BTCUSD",1732038234184,0.3336953,92818.0,92809.0,0.107747]
["bitfinex","BTCUSD",1732038234384,0.3336953,92818.0,92810.0,0.01859136]
["bitfinex","BTCUSD",1732038234587,0.3336953,92818.0,92811.0,0.01859136]
["bitfinex","BTCUSD",1732038234803,0.37522573,92818.0,92812.0,0.01859136]
["bitfinex","BTCUSD",1732038235007,0.37522573,92818.0,92804.0,0.118529]
["bitfinex","BTCUSD",1732038235008,0.10906255,92817.0,92813.0,0.01859136]
["bitfinex","BTCUSD",1732038235234,0.10906255,92817.0,92771.0,0.079]
["bitfinex","BTCUSD",1732038235235,0.18411983,92814.0,92771.0,0.079]
["bitfinex","BTCUSD",1732038235612,0.3336953,92813.0,92784.0,0.002]
["bitfinex","BTCUSD",1732038235811,0.3336953,92813.0,92802.0,0.107755]
["bitfinex","BTCUSD",1732038235947,0.22463275,92812.0,92803.0,0.01860585]
["bitfinex","BTCUSD",1732038236298,0.10906255,92811.0,92802.0,0.21551]
["bitfinex","BTCUSD",1732038236433,0.10906255,92811.0,92803.0,0.107754]
["bitfinex","BTCUSD",1732038236640,0.3336953,92811.0,92797.0,0.118538]
["bitfinex","BTCUSD",1732038236847,0.3336953,92811.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732038237072,0.3336953,92811.0,92799.0,0.107759]
["bitfinex","BTCUSD",1732038237303,0.3336953,92811.0,92797.0,0.118538]
["bitfinex","BTCUSD",1732038237500,0.3336953,92811.0,92787.0,0.118549]
["bitfinex","BTCUSD",1732038237679,0.4414413,92811.0,92794.0,0.107765]
["bitfinex","BTCUSD",1732038237877,0.4414413,92811.0,92794.0,0.21553]
["bitfinex","BTCUSD",1732038238078,0.3336953,92811.0,92794.0,0.21553]
["bitfinex","BTCUSD",1732038238277,0.3336953,92811.0,92795.0,0.12639901]
["bitfinex","BTCUSD",1732038238476,0.3336953,92811.0,92796.0,0.01863501]
["bitfinex","BTCUSD",1732038238691,0.107748,92809.0,92797.0,0.01863501]
["bitfinex","BTCUSD",1732038238900,0.10906255,92808.0,92798.0,0.01863501]
["bitfinex","BTCUSD",1732038239108,0.10906255,92808.0,92799.0,0.01863501]
["bitfinex","BTCUSD",1732038239321,0.22463275,92811.0,92801.0,0.118533]
["bitfinex","BTCUSD",1732038239519,0.13563275,92811.0,92802.0,0.01863501]
["bitfinex","BTCUSD",1732038239789,0.13563275,92811.0,92809.0,0.107747]
["bitfinex","BTCUSD",1732038239967,0.13563275,92811.0,92810.0,0.12638201]
["bitfinex","BTCUSD",1732038240161,0.04065302,92812.0,92810.0,0.12638201]
["bitfinex","BTCUSD",1732038240370,0.13563275,92826.0,92810.0,0.107747]
["bitfinex","BTCUSD",1732038240618,0.107731,92823.0,92787.0,0.0453]
["bitfinex","BTCUSD",1732038240812,0.215468,92821.0,92800.0,0.107757]
["bitfinex","BTCUSD",1732038240955,0.107737,92819.0,92802.0,0.107755]
["bitfinex","BTCUSD",1732038241150,0.13563275,92826.0,92798.0,0.118537]
["bitfinex","BTCUSD",1732038241151,0.10906255,92818.0,92798.0,0.118537]
["bitfinex","BTCUSD",1732038241351,0.0017104,92811.0,92810.0,0.107747]
["bitfinex","BTCUSD",1732038243058,0.0017104,92811.0,92810.0,0.430987]
["bitfinex","BTCUSD",1732038244121,0.0464057,92825.0,92810.0,0.430987]
["bitfinex","BTCUSD",1732038244326,0.10906255,92824.0,92810.0,0.430987]
["bitfinex","BTCUSD",1732038244864,0.10906255,92824.0,92811.0,0.107745]
["bitfinex","BTCUSD",1732038245136,0.10906255,92824.0,92812.0,0.32323]
["bitfinex","BTCUSD",1732038246036,0.10906255,92824.0,92812.0,0.430973]
["bitfinex","BTCUSD",1732038246270,0.0464057,92823.0,92812.0,0.32323]
["bitfinex","BTCUSD",1732038246484,0.14046825,92823.0,92812.0,0.32323]
["bitfinex","BTCUSD",1732038246693,0.14046825,92823.0,92812.0,0.441748]
["bitfinex","BTCUSD",1732038247104,0.14046825,92823.0,92812.0,0.549492]
["bitfinex","BTCUSD",1732038247324,0.14046825,92823.0,92812.0,0.32323]
["bitfinex","BTCUSD",1732038247325,0.0204057,92823.0,92812.0,0.32323]
["bitfinex","BTCUSD",1732038247748,0.0204057,92823.0,92813.0,0.118517]
["bitfinex","BTCUSD",1732038247993,0.0204057,92823.0,92815.0,0.118515]
["bitfinex","BTCUSD",1732038248210,0.12946825,92823.0,92816.0,0.32322]
["bitfinex","BTCUSD",1732038248419,0.10906255,92822.0,92817.0,0.01869082]
["bitfinex","BTCUSD",1732038248703,0.1915,92818.0,92817.0,0.01869082]
["bitfinex","BTCUSD",1732038248929,0.18796255,92818.0,92817.0,0.01869348]
["bitfinex","BTCUSD",1732038249130,0.10906255,92818.0,92817.0,0.01869348]
["bitfinex","BTCUSD",1732038249336,0.0204057,92821.0,92817.0,0.01869348]
["bitfinex","BTCUSD",1732038249571,0.0204057,92821.0,92797.0,0.0008552]
["bitfinex","BTCUSD",1732038249572,0.0204057,92821.0,92818.0,0.01869348]
["bitfinex","BTCUSD",1732038249782,0.10906255,92820.0,92819.0,0.01869348]
["bitfinex","BTCUSD",1732038250023,0.21679755,92820.0,92819.0,0.01869348]
["bitfinex","BTCUSD",1732038250451,0.21679755,92820.0,92797.0,0.0008552]
["bitfinex","BTCUSD",1732038250669,0.215473,92819.0,92798.0,0.32325]
["bitfinex","BTCUSD",1732038250882,0.10906255,92818.0,92799.0,0.01870829]
["bitfinex","BTCUSD",1732038251088,0.107749,92808.0,92800.0,0.34198829]
["bitfinex","BTCUSD",1732038251299,0.107754,92804.0,92801.0,0.01870829]
["bitfinex","BTCUSD",1732038251506,0.1126,92817.0,92800.0,0.32328]
["bitfinex","BTCUSD",1732038251507,0.32457455,92803.0,92800.0,0.32328]
["bitfinex","BTCUSD",1732038251714,0.107757,92801.0,92800.0,0.32328]
["bitfinex","BTCUSD",1732038251935,0.21681955,92801.0,92800.0,0.32328]
["bitfinex","BTCUSD",1732038252599,0.10906255,92801.0,92800.0,0.32328]
["bitfinex","BTCUSD",1732038253767,0.0204057,92802.0,92800.0,0.32328]
["bitfinex","BTCUSD",1732038253998,0.0204057,92802.0,92801.0,0.107757]
["bitfinex","BTCUSD",1732038254232,0.0204057,92819.0,92812.0,0.107743]
["bitfinex","BTCUSD",1732038254438,0.0204057,92819.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732038254641,0.0498,92833.0,92800.0,0.32328]
["bitfinex","BTCUSD",1732038254897,0.107724,92830.0,92800.0,0.32328]
["bitfinex","BTCUSD",1732038255125,0.10906255,92829.0,92816.0,0.107739]
["bitfinex","BTCUSD",1732038255354,0.114316,92835.0,92800.0,0.32328]
["bitfinex","BTCUSD",1732038255355,0.5483,92832.0,92809.0,0.002]
["bitfinex","BTCUSD",1732038255560,0.001716,92835.0,92809.0,0.002]
["bitfinex","BTCUSD",1732038255561,0.5483,92833.0,92825.0,0.107729]
["bitfinex","BTCUSD",1732038255767,0.001716,92835.0,92812.0,0.107744]
["bitfinex","BTCUSD",1732038255975,0.107732,92823.0,92809.0,0.107747]
["bitfinex","BTCUSD",1732038256188,0.10906255,92822.0,92800.0,0.36724157]
["bitfinex","BTCUSD",1732038256406,0.10906255,92822.0,92791.0,0.1815]
["bitfinex","BTCUSD",1732038256407,0.5483,92821.0,92810.0,0.32324]
["bitfinex","BTCUSD",1732038256616,0.107742,92814.0,92810.0,0.32324]
["bitfinex","BTCUSD",1732038256814,0.10906255,92813.0,92810.0,0.32324]
["bitfinex","BTCUSD",1732038257231,0.107745,92811.0,92810.0,0.32324]
["bitfinex","BTCUSD",1732038257436,0.21680755,92811.0,92810.0,0.32324]
["bitfinex","BTCUSD",1732038257660,0.40810755,92811.0,92810.0,0.32324]
["bitfinex","BTCUSD",1732038258096,0.29490755,92811.0,92810.0,0.32324]
["bitfinex","BTCUSD",1732038258554,0.21680755,92811.0,92810.0,0.32324]
["bitfinex","BTCUSD",1732038259275,0.87830755,92811.0,92810.0,0.32324]
["bitfinex","BTCUSD",1732038261288,1.0557701,92811.0,92810.0,0.24607644]
["bitfinex","BTCUSD",1732038261525,1.0557701,92811.0,92797.0,0.0008552]
["bitfinex","BTCUSD",1732038261526,0.11776,92798.0,92797.0,0.0008552]
["bitfinex","BTCUSD",1732038261739,0.6939157,92798.0,92797.0,0.0008552]
["bitfinex","BTCUSD",1732038262824,0.6839157,92798.0,92797.0,0.0008552]
["bitfinex","BTCUSD",1732038263454,0.7939157,92798.0,92797.0,0.0008552]
["bitfinex","BTCUSD",1732038263892,0.18411983,92791.0,92758.0,0.1]
["bitfinex","BTCUSD",1732038264121,0.323313,92789.0,92762.0,0.107801]
["bitfinex","BTCUSD",1732038264350,0.10906255,92788.0,92764.0,0.107799]
["bitfinex","BTCUSD",1732038264584,0.10906255,92788.0,92759.0,0.32336]
["bitfinex","BTCUSD",1732038264799,0.10906255,92788.0,92763.0,0.3234]
["bitfinex","BTCUSD",1732038265007,0.10906255,92788.0,92763.0,0.4312]
["bitfinex","BTCUSD",1732038265468,0.215577,92775.0,92763.0,0.3234]
["bitfinex","BTCUSD",1732038265677,0.10906255,92788.0,92763.0,0.3234]
["bitfinex","BTCUSD",1732038265883,0.107791,92773.0,92763.0,0.02357248]
["bitfinex","BTCUSD",1732038266089,0.215569,92778.0,92763.0,0.13137348]
["bitfinex","BTCUSD",1732038266319,0.107791,92772.0,92763.0,0.13137348]
["bitfinex","BTCUSD",1732038266540,0.46709315,92789.0,92764.0,0.10906255]
["bitfinex","BTCUSD",1732038266797,0.46709315,92789.0,92765.0,0.62323]
["bitfinex","BTCUSD",1732038267022,0.215547,92787.0,92765.0,0.62323]
["bitfinex","BTCUSD",1732038267230,0.107777,92784.0,92772.0,0.10779]
["bitfinex","BTCUSD",1732038267425,0.107777,92784.0,92773.0,0.6232]
["bitfinex","BTCUSD",1732038267657,0.46709315,92789.0,92782.0,0.107778]
["bitfinex","BTCUSD",1732038267842,0.04288587,92790.0,92788.0,0.081472]
["bitfinex","BTCUSD",1732038268089,0.46709315,92801.0,92800.0,0.107758]
["bitfinex","BTCUSD",1732038268297,0.15656255,92824.0,92783.0,0.62473538]
["bitfinex","BTCUSD",1732038268298,0.46709315,92819.0,92788.0,0.00156234]
["bitfinex","BTCUSD",1732038268540,0.10774,92816.0,92789.0,0.10906255]
["bitfinex","BTCUSD",1732038268761,0.215484,92814.0,92785.0,0.107775]
["bitfinex","BTCUSD",1732038269016,0.65121298,92821.0,92774.0,0.0761]
["bitfinex","BTCUSD",1732038269017,0.10906255,92813.0,92790.0,0.62314]
["bitfinex","BTCUSD",1732038269217,0.10776,92798.0,92790.0,0.62314]
["bitfinex","BTCUSD",1732038269418,0.46709315,92810.0,92790.0,0.62314]
["bitfinex","BTCUSD",1732038269676,0.10906255,92809.0,92790.0,0.62314]
["bitfinex","BTCUSD",1732038269857,0.215515,92801.0,92790.0,0.62314]
["bitfinex","BTCUSD",1732038270067,0.107769,92791.0,92790.0,0.62314]
["bitfinex","BTCUSD",1732038270495,0.21683155,92791.0,92790.0,0.62314]
["bitfinex","BTCUSD",1732038271131,0.6839247,92791.0,92790.0,0.62314]
["bitfinex","BTCUSD",1732038271336,0.72714722,92791.0,92790.0,0.62314]
["bitfinex","BTCUSD",1732038272225,0.73714722,92791.0,92790.0,0.608357]
["bitfinex","BTCUSD",1732038273107,0.18411983,92770.0,92762.0,0.000855]
["bitfinex","BTCUSD",1732038273314,0.46709315,92769.0,92762.0,0.000855]
["bitfinex","BTCUSD",1732038273519,0.107801,92763.0,92762.0,0.000855]
["bitfinex","BTCUSD",1732038273937,0.21686355,92763.0,92762.0,0.324265]
["bitfinex","BTCUSD",1732038274162,0.6839567,92763.0,92762.0,0.324265]
["bitfinex","BTCUSD",1732038275949,0.6839567,92763.0,92762.0,0.32586746]
["bitfinex","BTCUSD",1732038276137,0.51002086,92763.0,92762.0,0.32586746]
["bitfinex","BTCUSD",1732038276393,0.04292771,92763.0,92762.0,0.32586746]
["bitfinex","BTCUSD",1732038276610,0.57489315,92764.0,92762.0,0.32586746]
["bitfinex","BTCUSD",1732038276812,0.107801,92763.0,92762.0,0.324265]
["bitfinex","BTCUSD",1732038277237,0.21686355,92763.0,92762.0,0.32586746]
["bitfinex","BTCUSD",1732038277641,0.22686355,92763.0,92762.0,0.32586746]
["bitfinex","BTCUSD",1732038278057,0.46709315,92764.0,92762.0,0.32586746]
["bitfinex","BTCUSD",1732038278500,0.46709315,92764.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732038278714,0.04290147,92770.0,92762.0,0.40266746]
["bitfinex","BTCUSD",1732038278920,0.18411983,92781.0,92762.0,0.40266746]
["bitfinex","BTCUSD",1732038278921,0.18411983,92781.0,92769.0,0.107794]
["bitfinex","BTCUSD",1732038279125,0.46709315,92783.0,92763.0,0.11070071]
["bitfinex","BTCUSD",1732038279333,0.04472996,92782.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732038279551,0.0017108,92791.0,92764.0,0.01]
["bitfinex","BTCUSD",1732038279758,0.0017108,92791.0,92766.0,0.1]
["bitfinex","BTCUSD",1732038279957,0.04459505,92791.0,92783.0,0.107778]
["bitfinex","BTCUSD",1732038280162,0.04459505,92791.0,92767.0,0.10906255]
["bitfinex","BTCUSD",1732038280163,0.0017108,92791.0,92790.0,0.10777]
["bitfinex","BTCUSD",1732038280383,0.0017108,92791.0,92784.0,0.10936467]
["bitfinex","BTCUSD",1732038280611,0.0017108,92791.0,92790.0,0.00158462]
["bitfinex","BTCUSD",1732038280839,0.0017108,92791.0,92787.0,0.107772]
["bitfinex","BTCUSD",1732038281102,0.0017108,92791.0,92790.0,0.00158462]
["bitfinex","BTCUSD",1732038281303,0.0017108,92791.0,92788.0,0.32332]
["bitfinex","BTCUSD",1732038281510,0.0017108,92791.0,92790.0,0.00158462]
["bitfinex","BTCUSD",1732038281727,0.0017108,92791.0,92789.0,0.00158529]
["bitfinex","BTCUSD",1732038281930,0.0017108,92791.0,92790.0,0.00158462]
["bitfinex","BTCUSD",1732038282420,0.1094798,92791.0,92790.0,0.00158462]
["bitfinex","BTCUSD",1732038282623,0.107771,92789.0,92788.0,0.32332]
["bitfinex","BTCUSD",1732038282837,0.0017108,92791.0,92788.0,0.32332]
["bitfinex","BTCUSD",1732038283048,0.46880395,92791.0,92788.0,0.32332]
["bitfinex","BTCUSD",1732038283254,0.10777,92790.0,92789.0,0.00158529]
["bitfinex","BTCUSD",1732038283468,0.43880395,92791.0,92788.0,0.32332]
["bitfinex","BTCUSD",1732038283681,0.107771,92789.0,92788.0,0.32332]
["bitfinex","BTCUSD",1732038284311,0.21683355,92789.0,92788.0,0.32332]
["bitfinex","BTCUSD",1732038284512,0.6556375,92789.0,92788.0,0.32332]
["bitfinex","BTCUSD",1732038284737,0.5478665,92789.0,92788.0,0.32332]
["bitfinex","BTCUSD",1732038284973,0.6556375,92789.0,92788.0,0.32332]
["bitfinex","BTCUSD",1732038285404,0.04460749,92791.0,92788.0,0.32332]
["bitfinex","BTCUSD",1732038285628,0.01,92811.0,92788.0,0.32332]
["bitfinex","BTCUSD",1732038285629,0.54655295,92809.0,92790.0,0.10777]
["bitfinex","BTCUSD",1732038285835,0.43880395,92809.0,92790.0,0.10777]
["bitfinex","BTCUSD",1732038285965,0.10906255,92808.0,92791.0,0.00158249]
["bitfinex","BTCUSD",1732038286166,0.107761,92798.0,92788.0,0.32332]
["bitfinex","BTCUSD",1732038286368,0.18411983,92800.0,92792.0,0.00158114]
["bitfinex","BTCUSD",1732038286565,0.18411983,92800.0,92788.0,0.32332]
["bitfinex","BTCUSD",1732038286566,0.107771,92789.0,92788.0,0.32332]
["bitfinex","BTCUSD",1732038286783,0.40095338,92789.0,92788.0,0.32332]
["bitfinex","BTCUSD",1732038286985,0.83975733,92789.0,92788.0,0.32332]
["bitfinex","BTCUSD",1732038287581,0.93975733,92789.0,92788.0,0.32332]
["bitfinex","BTCUSD",1732038287943,0.93975733,92789.0,92788.0,0.34201181]
["bitfinex","BTCUSD",1732038288382,0.97275733,92789.0,92788.0,0.31783643]
["bitfinex","BTCUSD",1732038288585,1.01565732,92789.0,92788.0,0.30506015]
["bitfinex","BTCUSD",1732038288786,1.01565732,92789.0,92788.0,0.28802511]
["bitfinex","BTCUSD",1732038289348,1.02565732,92789.0,92788.0,0.28802511]
["bitfinex","BTCUSD",1732038290549,1.01565732,92789.0,92788.0,0.28802511]
["bitfinex","BTCUSD",1732038290714,0.80853749,92789.0,92788.0,0.28802511]
["bitfinex","BTCUSD",1732038291033,0.79853749,92789.0,92788.0,0.28888051]
["bitfinex","BTCUSD",1732038291179,0.80853749,92789.0,92788.0,0.28888051]
["bitfinex","BTCUSD",1732038292388,0.79853749,92789.0,92788.0,0.28888051]
["bitfinex","BTCUSD",1732038292617,0.79853749,92789.0,92735.0,0.0108559]
["bitfinex","BTCUSD",1732038292618,0.01,92745.0,92735.0,0.0008559]
["bitfinex","BTCUSD",1732038292829,0.01,92724.0,92677.0,0.002]
["bitfinex","BTCUSD",1732038293034,0.01,92728.0,92677.0,0.002]
["bitfinex","BTCUSD",1732038293035,0.29197983,92712.0,92711.0,0.00051683]
["bitfinex","BTCUSD",1732038293252,0.5868341,92712.0,92711.0,0.00051683]
["bitfinex","BTCUSD",1732038293429,0.6946941,92712.0,92711.0,0.00051683]
["bitfinex","BTCUSD",1732038293629,0.69589665,92712.0,92711.0,0.00051683]
["bitfinex","BTCUSD",1732038293847,0.42694895,92712.0,92711.0,0.10837883]
["bitfinex","BTCUSD",1732038294051,0.42694895,92720.0,92711.0,0.35402974]
["bitfinex","BTCUSD",1732038294252,0.42694895,92720.0,92715.0,0.107856]
["bitfinex","BTCUSD",1732038294457,0.53479995,92720.0,92716.0,0.35350291]
["bitfinex","BTCUSD",1732038294671,0.18411983,92719.0,92717.0,0.02993291]
["bitfinex","BTCUSD",1732038294881,0.42694895,92720.0,92718.0,0.35349291]
["bitfinex","BTCUSD",1732038295079,0.42694895,92720.0,92719.0,0.02993291]
["bitfinex","BTCUSD",1732038295296,0.42694895,92727.0,92719.0,0.02993291]
["bitfinex","BTCUSD",1732038295502,0.5360115,92727.0,92720.0,0.02993291]
["bitfinex","BTCUSD",1732038295712,0.5360115,92727.0,92721.0,0.02993291]
["bitfinex","BTCUSD",1732038295934,0.5360115,92727.0,92722.0,0.02993291]
["bitfinex","BTCUSD",1732038296155,0.5360115,92727.0,92723.0,0.02993291]
["bitfinex","BTCUSD",1732038296366,0.6438545,92727.0,92724.0,0.02979619]
["bitfinex","BTCUSD",1732038296572,0.5360115,92727.0,92725.0,0.02979619]
["bitfinex","BTCUSD",1732038296779,0.5360115,92727.0,92726.0,0.02979619]
["bitfinex","BTCUSD",1732038297002,0.6438545,92727.0,92726.0,0.02979619]
["bitfinex","BTCUSD",1732038297460,0.5360115,92727.0,92726.0,0.02979619]
["bitfinex","BTCUSD",1732038297735,0.6438545,92727.0,92726.0,0.02979619]
["bitfinex","BTCUSD",1732038298129,0.64333776,92727.0,92726.0,0.02979619]
["bitfinex","BTCUSD",1732038298333,0.53549476,92727.0,92726.0,0.02979619]
["bitfinex","BTCUSD",1732038298550,0.64333776,92727.0,92726.0,0.02979619]
["bitfinex","BTCUSD",1732038299644,0.55433776,92727.0,92726.0,0.02979619]
["bitfinex","BTCUSD",1732038299846,0.44649476,92727.0,92726.0,0.02979619]
["bitfinex","BTCUSD",1732038300681,0.44649476,92727.0,92726.0,0.13764019]
["bitfinex","BTCUSD",1732038300939,0.44649476,92727.0,92726.0,0.02979619]
["bitfinex","BTCUSD",1732038301956,0.44649476,92727.0,92726.0,0.13764019]
["bitfinex","BTCUSD",1732038302186,0.44649476,92727.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732038302378,0.44649476,92727.0,92726.0,0.13760628]
["bitfinex","BTCUSD",1732038302780,0.44649476,92727.0,92726.0,0.21581212]
["bitfinex","BTCUSD",1732038302993,0.44649476,92727.0,92726.0,0.13761212]
["bitfinex","BTCUSD",1732038303466,0.44649476,92727.0,92726.0,0.13846752]
["bitfinex","BTCUSD",1732038304680,0.44649476,92727.0,92726.0,0.15706931]
["bitfinex","BTCUSD",1732038305622,0.44649476,92727.0,92726.0,0.15706697]
["bitfinex","BTCUSD",1732038305836,0.44649476,92727.0,92726.0,0.1942696]
["bitfinex","BTCUSD",1732038306111,0.39804065,92727.0,92726.0,0.1942696]
["bitfinex","BTCUSD",1732038306340,0.10906255,92727.0,92726.0,0.18866197]
["bitfinex","BTCUSD",1732038306565,0.10906255,92727.0,92726.0,0.28866197]
["bitfinex","BTCUSD",1732038306796,0.04394931,92728.0,92727.0,0.207843]
["bitfinex","BTCUSD",1732038307023,0.2889781,92740.0,92739.0,0.107829]
["bitfinex","BTCUSD",1732038307260,0.39804065,92740.0,92739.0,0.1933992]
["bitfinex","BTCUSD",1732038307482,0.01124853,92769.0,92740.0,0.01]
["bitfinex","BTCUSD",1732038307483,0.043107,92760.0,92740.0,0.01]
["bitfinex","BTCUSD",1732038307730,0.01124853,92769.0,92745.0,0.01]
["bitfinex","BTCUSD",1732038307955,0.10906255,92768.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732038308193,0.38675625,92768.0,92767.0,0.15616357]
["bitfinex","BTCUSD",1732038308422,0.2776937,92768.0,92767.0,0.15616357]
["bitfinex","BTCUSD",1732038308864,0.2776937,92768.0,92767.0,0.15607427]
["bitfinex","BTCUSD",1732038311165,0.2776937,92768.0,92767.0,0.25607427]
["bitfinex","BTCUSD",1732038311386,0.0017108,92789.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732038311613,0.04473808,92789.0,92788.0,0.15605027]
["bitfinex","BTCUSD",1732038311842,0.0017108,92789.0,92788.0,0.15605027]
["bitfinex","BTCUSD",1732038312301,0.0017108,92789.0,92788.0,0.15601066]
["bitfinex","BTCUSD",1732038312782,0.57258688,92789.0,92788.0,0.01855327]
["bitfinex","BTCUSD",1732038313005,0.57173805,92789.0,92788.0,0.01855327]
["bitfinex","BTCUSD",1732038313258,0.57173805,92789.0,92762.0,0.107802]
["bitfinex","BTCUSD",1732038313259,0.01,92780.0,92777.0,0.01855327]
["bitfinex","BTCUSD",1732038313485,0.215591,92768.0,92765.0,0.02722747]
["bitfinex","BTCUSD",1732038313724,0.215591,92768.0,92725.0,0.04384044]
["bitfinex","BTCUSD",1732038313725,0.107809,92756.0,92725.0,0.04384044]
["bitfinex","BTCUSD",1732038313941,0.023,92750.0,92728.0,0.01858169]
["bitfinex","BTCUSD",1732038314162,0.023,92748.0,92729.0,0.34210169]
["bitfinex","BTCUSD",1732038314393,0.18411983,92738.0,92730.0,0.01858169]
["bitfinex","BTCUSD",1732038314636,0.13206255,92737.0,92731.0,0.34210169]
["bitfinex","BTCUSD",1732038314872,0.1886937,92736.0,92732.0,0.01858169]
["bitfinex","BTCUSD",1732038315098,0.317035,92734.0,92733.0,0.34209169]
["bitfinex","BTCUSD",1732038315332,0.79891108,92734.0,92733.0,0.29482457]
["bitfinex","BTCUSD",1732038315584,0.01,92711.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732038315803,0.1,92703.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732038316034,0.023,92709.0,92668.0,0.002]
["bitfinex","BTCUSD",1732038316305,0.29775625,92708.0,92707.0,0.107866]
["bitfinex","BTCUSD",1732038316516,0.29775625,92708.0,92705.0,0.107868]
["bitfinex","BTCUSD",1732038316726,0.29775625,92708.0,92687.0,0.107889]
["bitfinex","BTCUSD",1732038316943,0.29775625,92708.0,92697.0,0.107877]
["bitfinex","BTCUSD",1732038317186,0.29775625,92708.0,92697.0,0.107878]
["bitfinex","BTCUSD",1732038317416,0.29775625,92708.0,92698.0,0.107877]
["bitfinex","BTCUSD",1732038317629,0.29775625,92708.0,92700.0,0.107874]
["bitfinex","BTCUSD",1732038317868,0.34110198,92708.0,92700.0,0.107874]
["bitfinex","BTCUSD",1732038318071,0.34110198,92708.0,92695.0,0.107879]
["bitfinex","BTCUSD",1732038318295,0.34110198,92708.0,92696.0,0.107878]
["bitfinex","BTCUSD",1732038318507,0.34110198,92708.0,92677.0,0.1]
["bitfinex","BTCUSD",1732038318932,0.130867,92707.0,92677.0,0.1]
["bitfinex","BTCUSD",1732038319164,0.023,92705.0,92698.0,0.107876]
["bitfinex","BTCUSD",1732038319409,0.023,92703.0,92698.0,0.107876]
["bitfinex","BTCUSD",1732038319637,0.023,92703.0,92677.0,0.1]
["bitfinex","BTCUSD",1732038319638,0.10906255,92702.0,92677.0,0.1]
["bitfinex","BTCUSD",1732038319859,0.18856255,92702.0,92686.0,0.10789]
["bitfinex","BTCUSD",1732038320111,0.215749,92700.0,92675.0,0.107903]
["bitfinex","BTCUSD",1732038320322,0.215749,92700.0,92671.0,0.0144526]
["bitfinex","BTCUSD",1732038320323,0.107878,92697.0,92679.0,0.107899]
["bitfinex","BTCUSD",1732038320582,0.10906255,92696.0,92679.0,0.107898]
["bitfinex","BTCUSD",1732038320819,0.215763,92694.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732038321064,0.215763,92694.0,92675.0,0.107903]
["bitfinex","BTCUSD",1732038321065,0.215768,92692.0,92675.0,0.107903]
["bitfinex","BTCUSD",1732038321327,0.29775625,92693.0,92674.0,0.000856]
["bitfinex","BTCUSD",1732038321328,0.29775625,92691.0,92674.0,0.000856]
["bitfinex","BTCUSD",1732038321526,0.4044667,92690.0,92675.0,0.107903]
["bitfinex","BTCUSD",1732038321727,0.107891,92686.0,92675.0,0.107903]
["bitfinex","BTCUSD",1732038321958,0.4044667,92690.0,92674.0,0.000856]
["bitfinex","BTCUSD",1732038321959,0.10906255,92685.0,92674.0,0.000856]
["bitfinex","BTCUSD",1732038322206,0.37281353,92684.0,92674.0,0.000856]
["bitfinex","BTCUSD",1732038322410,0.29202283,92675.0,92674.0,0.000856]
["bitfinex","BTCUSD",1732038322644,0.40108538,92675.0,92674.0,0.000856]
["bitfinex","BTCUSD",1732038322850,0.107907,92672.0,92671.0,0.0103086]
["bitfinex","BTCUSD",1732038323074,0.42866325,92672.0,92671.0,0.0103086]
["bitfinex","BTCUSD",1732038323731,0.50716325,92672.0,92671.0,0.0103086]
["bitfinex","BTCUSD",1732038323981,0.61716325,92672.0,92671.0,0.0103086]
["bitfinex","BTCUSD",1732038324194,0.66159615,92672.0,92671.0,0.0103086]
["bitfinex","BTCUSD",1732038324861,0.34218915,92672.0,92671.0,0.0103086]
["bitfinex","BTCUSD",1732038325317,0.54930898,92672.0,92671.0,0.0103086]
["bitfinex","BTCUSD",1732038325554,0.81221598,92672.0,92671.0,1e-08]
["bitfinex","BTCUSD",1732038325773,0.44218915,92672.0,92671.0,1e-08]
["bitfinex","BTCUSD",1732038325993,0.0444329,92672.0,92671.0,0.10790801]
["bitfinex","BTCUSD",1732038326230,0.1886937,92675.0,92674.0,0.107905]
["bitfinex","BTCUSD",1732038326464,0.23335855,92675.0,92674.0,0.0975964]
["bitfinex","BTCUSD",1732038326661,0.23335855,92675.0,92671.0,0.10790801]
["bitfinex","BTCUSD",1732038326662,0.1886937,92694.0,92693.0,0.107883]
["bitfinex","BTCUSD",1732038326900,0.1886937,92704.0,92680.0,0.002]
["bitfinex","BTCUSD",1732038327147,0.10906255,92703.0,92697.0,0.107878]
["bitfinex","BTCUSD",1732038327371,0.10906255,92703.0,92698.0,0.01832801]
["bitfinex","BTCUSD",1732038327609,0.10906255,92703.0,92699.0,0.01832801]
["bitfinex","BTCUSD",1732038327869,0.10906255,92703.0,92700.0,0.01832801]
["bitfinex","BTCUSD",1732038328108,0.217872,92702.0,92701.0,1e-08]
["bitfinex","BTCUSD",1732038328326,0.215747,92701.0,92673.0,0.107905]
["bitfinex","BTCUSD",1732038328587,0.40318238,92702.0,92671.0,0.00085631]
["bitfinex","BTCUSD",1732038328588,0.18411983,92681.0,92671.0,0.00085631]
["bitfinex","BTCUSD",1732038328844,0.29775625,92680.0,92671.0,0.00085631]
["bitfinex","BTCUSD",1732038329295,0.1886937,92679.0,92671.0,0.00085631]
["bitfinex","BTCUSD",1732038329506,0.10906255,92678.0,92671.0,0.00085631]
["bitfinex","BTCUSD",1732038329714,0.0996937,92677.0,92671.0,0.00085631]
["bitfinex","BTCUSD",1732038329930,0.10906255,92676.0,92671.0,0.00085631]
["bitfinex","BTCUSD",1732038330177,0.10906255,92676.0,92671.0,0.10876431]
["bitfinex","BTCUSD",1732038330602,0.1226937,92675.0,92671.0,0.00085631]
["bitfinex","BTCUSD",1732038330804,0.10906255,92674.0,92671.0,0.00085631]
["bitfinex","BTCUSD",1732038331014,0.0996937,92675.0,92674.0,0.107905]
["bitfinex","BTCUSD",1732038331237,0.04477789,92681.0,92680.0,0.107898]
["bitfinex","BTCUSD",1732038331447,0.10906255,92681.0,92672.0,0.107907]
["bitfinex","BTCUSD",1732038331681,0.10906255,92680.0,92679.0,0.107899]
["bitfinex","BTCUSD",1732038331901,0.10906255,92680.0,92676.0,0.107901]
["bitfinex","BTCUSD",1732038332138,0.107879,92696.0,92671.0,0.00085631]
["bitfinex","BTCUSD",1732038332355,0.10906255,92687.0,92686.0,0.107891]
["bitfinex","BTCUSD",1732038332579,0.10906255,92687.0,92671.0,0.00085631]
["bitfinex","BTCUSD",1732038332580,0.04280021,92697.0,92673.0,0.107906]
["bitfinex","BTCUSD",1732038332811,0.0996937,92707.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732038333027,0.043131,92711.0,92707.0,0.107866]
["bitfinex","BTCUSD",1732038333236,0.1535141,92708.0,92707.0,0.02931031]
["bitfinex","BTCUSD",1732038333442,0.11077515,92708.0,92698.0,0.02931031]
["bitfinex","BTCUSD",1732038333652,0.10906255,92707.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732038333863,0.10787,92705.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732038334071,0.0017126,92708.0,92697.0,0.107877]
["bitfinex","BTCUSD",1732038334072,0.10906255,92704.0,92697.0,0.107877]
["bitfinex","BTCUSD",1732038334281,0.10906255,92704.0,92695.0,0.02931031]
["bitfinex","BTCUSD",1732038334561,0.2174446,92708.0,92656.0,0.0202319]
["bitfinex","BTCUSD",1732038334562,0.240907,92672.0,92656.0,0.0202319]
["bitfinex","BTCUSD",1732038334769,0.107908,92671.0,92656.0,0.0202319]
["bitfinex","BTCUSD",1732038334978,0.18411983,92667.0,92656.0,0.1281569]
["bitfinex","BTCUSD",1732038335205,0.18411983,92667.0,92656.0,0.0202319]
["bitfinex","BTCUSD",1732038335206,0.107924,92657.0,92656.0,0.0202319]
["bitfinex","BTCUSD",1732038335482,0.62380008,92657.0,92656.0,0.0202319]
["bitfinex","BTCUSD",1732038336201,0.74286263,92657.0,92656.0,0.0202319]
["bitfinex","BTCUSD",1732038336679,0.73767846,92657.0,92656.0,0.0202319]
["bitfinex","BTCUSD",1732038336880,0.74767846,92657.0,92656.0,0.0202319]
["bitfinex","BTCUSD",1732038337802,0.73767846,92657.0,92656.0,0.0202319]
["bitfinex","BTCUSD",1732038338472,0.62975446,92657.0,92656.0,0.0202319]
["bitfinex","BTCUSD",1732038338704,0.0996937,92657.0,92656.0,0.1281579]
["bitfinex","BTCUSD",1732038338944,0.10906255,92657.0,92656.0,0.0202319]
["bitfinex","BTCUSD",1732038339161,0.10906255,92657.0,92656.0,0.1281569]
["bitfinex","BTCUSD",1732038339386,0.10906255,92657.0,92656.0,0.0202319]
["bitfinex","BTCUSD",1732038339586,0.39706076,92657.0,92656.0,0.0202319]
["bitfinex","BTCUSD",1732038339800,0.60467846,92657.0,92656.0,0.0202319]
["bitfinex","BTCUSD",1732038340223,0.62767846,92657.0,92656.0,0.03844575]
["bitfinex","BTCUSD",1732038340915,0.73018044,92657.0,92656.0,0.03844575]
["bitfinex","BTCUSD",1732038341348,0.84180499,92657.0,92656.0,0.03844575]
["bitfinex","BTCUSD",1732038341551,0.84180499,92657.0,92656.0,0.03930215]
["bitfinex","BTCUSD",1732038342034,0.25093,92652.0,92651.0,0.0004]
["bitfinex","BTCUSD",1732038342236,0.4103841,92652.0,92651.0,0.0004]
["bitfinex","BTCUSD",1732038342464,0.2924541,92652.0,92651.0,0.0004]
["bitfinex","BTCUSD",1732038342909,0.26820216,92652.0,92651.0,0.0004]
["bitfinex","BTCUSD",1732038343155,0.06039155,92652.0,92651.0,0.0004]
["bitfinex","BTCUSD",1732038343380,0.04539155,92652.0,92651.0,0.108331]
["bitfinex","BTCUSD",1732038343613,0.04539155,92673.0,92651.0,0.0004]
["bitfinex","BTCUSD",1732038343840,0.10906255,92672.0,92670.0,0.107909]
["bitfinex","BTCUSD",1732038344050,0.10906255,92672.0,92671.0,0.107908]
["bitfinex","BTCUSD",1732038344276,0.10906255,92672.0,92651.0,0.0004]
["bitfinex","BTCUSD",1732038344487,0.10906255,92672.0,92665.0,0.215828]
["bitfinex","BTCUSD",1732038344695,0.02006255,92672.0,92666.0,0.02931931]
["bitfinex","BTCUSD",1732038344905,0.023,92671.0,92667.0,0.02931931]
["bitfinex","BTCUSD",1732038345136,0.10906255,92670.0,92668.0,0.02931931]
["bitfinex","BTCUSD",1732038345340,0.13206255,92670.0,92669.0,0.02931931]
["bitfinex","BTCUSD",1732038345559,0.13206255,92670.0,92669.0,0.13722931]
["bitfinex","BTCUSD",1732038345985,0.215786,92685.0,92669.0,0.13722931]
["bitfinex","BTCUSD",1732038345986,0.04348614,92679.0,92676.0,0.107902]
["bitfinex","BTCUSD",1732038346202,0.01,92698.0,92677.0,0.02931931]
["bitfinex","BTCUSD",1732038346418,0.01,92698.0,92656.0,0.002]
["bitfinex","BTCUSD",1732038346419,0.10906255,92691.0,92683.0,0.107894]
["bitfinex","BTCUSD",1732038346651,0.107892,92685.0,92684.0,0.02931931]
["bitfinex","BTCUSD",1732038346865,0.21695455,92685.0,92684.0,0.02931931]
["bitfinex","BTCUSD",1732038347559,0.23995455,92685.0,92684.0,0.02931931]
["bitfinex","BTCUSD",1732038348014,0.13206255,92685.0,92684.0,0.02931931]
["bitfinex","BTCUSD",1732038348264,0.10906255,92685.0,92684.0,0.02931931]
["bitfinex","BTCUSD",1732038348476,0.04539155,92700.0,92685.0,0.107892]
["bitfinex","BTCUSD",1732038348692,0.1,92698.0,92693.0,0.107882]
["bitfinex","BTCUSD",1732038348914,0.10906255,92697.0,92694.0,0.02931931]
["bitfinex","BTCUSD",1732038349132,0.107879,92696.0,92695.0,0.02931931]
["bitfinex","BTCUSD",1732038349354,0.21694155,92696.0,92695.0,0.02934059]
["bitfinex","BTCUSD",1732038349759,0.23994155,92696.0,92695.0,0.02934059]
["bitfinex","BTCUSD",1732038350397,0.34994155,92696.0,92695.0,0.02934059]
["bitfinex","BTCUSD",1732038351043,0.39331579,92696.0,92695.0,0.02934059]
["bitfinex","BTCUSD",1732038351273,0.38331579,92696.0,92695.0,0.02934059]
["bitfinex","BTCUSD",1732038351505,0.04337424,92696.0,92695.0,0.02934059]
["bitfinex","BTCUSD",1732038351746,0.21694155,92696.0,92695.0,0.02934059]
["bitfinex","BTCUSD",1732038352219,0.10880378,92696.0,92695.0,0.02934059]
["bitfinex","BTCUSD",1732038352433,0.21668278,92696.0,92695.0,0.02934059]
["bitfinex","BTCUSD",1732038352902,0.13180378,92696.0,92695.0,0.02933541]
["bitfinex","BTCUSD",1732038353120,0.35968278,92696.0,92695.0,0.02933541]
["bitfinex","BTCUSD",1732038354010,0.35968278,92696.0,92643.0,0.00207]
["bitfinex","BTCUSD",1732038354011,0.215805,92676.0,92660.0,0.10792]
["bitfinex","BTCUSD",1732038354226,0.01,92693.0,92643.0,7e-05]
["bitfinex","BTCUSD",1732038354227,0.56545231,92675.0,92652.0,0.10793]
["bitfinex","BTCUSD",1732038354478,0.56545231,92675.0,92651.0,0.0012564]
["bitfinex","BTCUSD",1732038354479,0.023,92661.0,92651.0,0.0012564]
["bitfinex","BTCUSD",1732038354684,0.107916,92664.0,92652.0,0.10793]
["bitfinex","BTCUSD",1732038354888,0.107915,92665.0,92655.0,0.215852]
["bitfinex","BTCUSD",1732038355095,0.21697755,92665.0,92656.0,0.107925]
["bitfinex","BTCUSD",1732038355322,0.107913,92668.0,92657.0,0.431683]
["bitfinex","BTCUSD",1732038355543,0.1,92672.0,92657.0,0.32376]
["bitfinex","BTCUSD",1732038355769,0.023,92667.0,92657.0,0.32376]
["bitfinex","BTCUSD",1732038356006,0.130923,92658.0,92657.0,0.32376]
["bitfinex","BTCUSD",1732038356212,0.23998555,92658.0,92657.0,0.32376]
["bitfinex","BTCUSD",1732038357084,0.2853771,92658.0,92657.0,0.32376]
["bitfinex","BTCUSD",1732038357754,0.33017762,92658.0,92657.0,0.32376]
["bitfinex","BTCUSD",1732038358704,0.30592573,92658.0,92657.0,0.32376]
["bitfinex","BTCUSD",1732038359353,0.15386307,92658.0,92657.0,0.32376]
["bitfinex","BTCUSD",1732038359569,0.14179786,92659.0,92657.0,0.32376]
["bitfinex","BTCUSD",1732038359808,0.0823,92675.0,92657.0,0.32376]
["bitfinex","BTCUSD",1732038359809,0.04539155,92674.0,92671.0,0.107908]
["bitfinex","BTCUSD",1732038360042,0.04539155,92678.0,92668.0,0.107911]
["bitfinex","BTCUSD",1732038360251,0.10906255,92677.0,92671.0,0.107907]
["bitfinex","BTCUSD",1732038360925,0.10906255,92677.0,92672.0,0.107906]
["bitfinex","BTCUSD",1732038361168,0.023,92676.0,92672.0,0.107906]
["bitfinex","BTCUSD",1732038361402,0.04539155,92678.0,92671.0,0.107907]
["bitfinex","BTCUSD",1732038361612,0.04539155,92678.0,92675.0,0.107902]
["bitfinex","BTCUSD",1732038361826,0.04539155,92678.0,92672.0,0.107907]
["bitfinex","BTCUSD",1732038362051,0.15328655,92682.0,92675.0,0.107903]
["bitfinex","BTCUSD",1732038362281,0.1079,92678.0,92672.0,0.107907]
["bitfinex","BTCUSD",1732038362543,0.10906255,92681.0,92657.0,0.32376]
["bitfinex","BTCUSD",1732038362783,0.10906255,92681.0,92673.0,0.32372]
["bitfinex","BTCUSD",1732038363211,0.107899,92680.0,92674.0,0.107904]
["bitfinex","BTCUSD",1732038363442,0.10906255,92681.0,92675.0,0.32371]
["bitfinex","BTCUSD",1732038363665,0.107902,92676.0,92675.0,0.32371]
["bitfinex","BTCUSD",1732038364082,0.21696455,92676.0,92675.0,0.32371]
["bitfinex","BTCUSD",1732038364298,0.23996455,92676.0,92675.0,0.32371]
["bitfinex","BTCUSD",1732038364758,0.35316455,92676.0,92675.0,0.32371]
["bitfinex","BTCUSD",1732038364965,0.45316455,92676.0,92675.0,0.31871]
["bitfinex","BTCUSD",1732038365192,0.3853561,92676.0,92675.0,0.31871]
["bitfinex","BTCUSD",1732038365620,0.3853561,92676.0,92675.0,0.29005758]
["bitfinex","BTCUSD",1732038365826,0.4985561,92676.0,92675.0,0.29005758]
["bitfinex","BTCUSD",1732038366047,0.4985561,92676.0,92675.0,0.3083047]
["bitfinex","BTCUSD",1732038368147,0.4985561,92676.0,92675.0,0.29548721]
["bitfinex","BTCUSD",1732038368385,0.5185561,92676.0,92675.0,0.23006172]
["bitfinex","BTCUSD",1732038368612,0.5185561,92676.0,92675.0,0.21174351]
["bitfinex","BTCUSD",1732038368830,0.5185561,92676.0,92675.0,0.0798577]
["bitfinex","BTCUSD",1732038369043,0.13093,92652.0,92651.0,0.0012564]
["bitfinex","BTCUSD",1732038369262,0.42598989,92652.0,92651.0,0.0012564]
["bitfinex","BTCUSD",1732038370778,0.40298989,92652.0,92651.0,0.0012564]
["bitfinex","BTCUSD",1732038370999,0.18599734,92652.0,92651.0,0.0012564]
["bitfinex","BTCUSD",1732038371224,0.107922,92660.0,92654.0,0.107927]
["bitfinex","BTCUSD",1732038371654,0.28599734,92662.0,92658.0,0.107922]
["bitfinex","BTCUSD",1732038371655,0.18599734,92662.0,92658.0,0.107922]
["bitfinex","BTCUSD",1732038371863,0.22917976,92662.0,92651.0,0.0012564]
["bitfinex","BTCUSD",1732038372074,0.22917976,92662.0,92659.0,0.107921]
["bitfinex","BTCUSD",1732038372321,0.22917976,92662.0,92519.0,0.16287364]
["bitfinex","BTCUSD",1732038372322,0.01,92524.0,92519.0,0.16287364]
["bitfinex","BTCUSD",1732038372606,0.01,92524.0,92442.0,0.0482]
["bitfinex","BTCUSD",1732038372607,0.09165468,92520.0,92518.0,0.05485864]
["bitfinex","BTCUSD",1732038372858,0.1132,92526.0,92519.0,0.32426]
["bitfinex","BTCUSD",1732038373079,0.40214134,92531.0,92483.0,0.0482]
["bitfinex","BTCUSD",1732038373080,0.023,92524.0,92496.0,0.01]
["bitfinex","BTCUSD",1732038373340,0.023,92515.0,92514.0,0.108091]
["bitfinex","BTCUSD",1732038373566,0.85511998,92515.0,92514.0,0.108091]
["bitfinex","BTCUSD",1732038374044,0.85511998,92515.0,92514.0,0.01141735]
["bitfinex","BTCUSD",1732038374753,0.76611998,92515.0,92514.0,0.01141735]
["bitfinex","BTCUSD",1732038375003,0.87518253,92515.0,92514.0,0.01141735]
["bitfinex","BTCUSD",1732038375455,0.023,92514.0,92487.0,0.01]
["bitfinex","BTCUSD",1732038375676,0.28740942,92496.0,92489.0,0.10812]
["bitfinex","BTCUSD",1732038375892,0.28740942,92496.0,92495.0,0.108113]
["bitfinex","BTCUSD",1732038376099,0.28740942,92501.0,92500.0,0.108108]
["bitfinex","BTCUSD",1732038376328,0.49512024,92501.0,92500.0,0.108108]
["bitfinex","BTCUSD",1732038376571,0.49512024,92501.0,92500.0,0.10999808]
["bitfinex","BTCUSD",1732038377020,0.51812024,92501.0,92500.0,0.43431808]
["bitfinex","BTCUSD",1732038377489,0.49512024,92501.0,92500.0,0.43431808]
["bitfinex","BTCUSD",1732038377924,0.49512024,92501.0,92500.0,0.42831808]
["bitfinex","BTCUSD",1732038379384,0.83988952,92501.0,92500.0,0.42831808]
["bitfinex","BTCUSD",1732038379597,0.51812024,92501.0,92500.0,0.32621008]
["bitfinex","BTCUSD",1732038379853,0.51812024,92501.0,92500.0,0.43431808]
["bitfinex","BTCUSD",1732038380640,0.51812024,92501.0,92500.0,0.43517328]
["bitfinex","BTCUSD",1732038380840,0.49512024,92501.0,92500.0,0.55423583]
["bitfinex","BTCUSD",1732038381048,0.28588377,92507.0,92505.0,0.01]
["bitfinex","BTCUSD",1732038381275,0.28588377,92507.0,92500.0,0.02246131]
["bitfinex","BTCUSD",1732038381276,0.28588377,92512.0,92511.0,0.108095]
["bitfinex","BTCUSD",1732038381477,0.28588377,92515.0,92514.0,0.108091]
["bitfinex","BTCUSD",1732038381672,0.32154993,92539.0,92522.0,0.108082]
["bitfinex","BTCUSD",1732038382008,0.28569404,92524.0,92523.0,0.12588638]
["bitfinex","BTCUSD",1732038382235,0.04593384,92550.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732038382445,0.11054522,92550.0,92536.0,0.34200538]
["bitfinex","BTCUSD",1732038382653,0.10906255,92549.0,92536.0,0.34200538]
["bitfinex","BTCUSD",1732038382860,0.10906255,92549.0,92545.0,0.108054]
["bitfinex","BTCUSD",1732038383083,0.00148267,92550.0,92545.0,0.108054]
["bitfinex","BTCUSD",1732038383291,0.11054522,92550.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732038384145,0.00148267,92550.0,92549.0,0.10979065]
["bitfinex","BTCUSD",1732038384351,0.00148267,92561.0,92560.0,0.108038]
["bitfinex","BTCUSD",1732038384552,0.5483,92570.0,92567.0,0.108028]
["bitfinex","BTCUSD",1732038384763,0.10906255,92569.0,92564.0,0.118836]
["bitfinex","BTCUSD",1732038384969,0.10906255,92569.0,92549.0,0.118855]
["bitfinex","BTCUSD",1732038384970,0.00148267,92562.0,92550.0,0.118854]
["bitfinex","BTCUSD",1732038385180,0.00148267,92562.0,92561.0,0.108036]
["bitfinex","BTCUSD",1732038385394,0.00148267,92561.0,92557.0,0.118844]
["bitfinex","BTCUSD",1732038385663,0.10906255,92569.0,92562.0,0.118839]
["bitfinex","BTCUSD",1732038385856,0.10906255,92569.0,92561.0,0.32411]
["bitfinex","BTCUSD",1732038385857,0.10906255,92569.0,92566.0,0.108029]
["bitfinex","BTCUSD",1732038386073,0.10906255,92569.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732038386518,0.022,92568.0,92567.0,0.108028]
["bitfinex","BTCUSD",1732038386740,0.022,92568.0,92567.0,0.10439435]
["bitfinex","BTCUSD",1732038387000,0.00198104,92566.0,92565.0,0.108032]
["bitfinex","BTCUSD",1732038388130,0.43513759,92566.0,92565.0,0.3241]
["bitfinex","BTCUSD",1732038388373,0.43662026,92566.0,92565.0,0.3241]
["bitfinex","BTCUSD",1732038388602,0.55962026,92566.0,92565.0,0.3241]
["bitfinex","BTCUSD",1732038388815,0.56962026,92566.0,92565.0,0.3241]
["bitfinex","BTCUSD",1732038389625,0.48062026,92566.0,92565.0,0.3241]
["bitfinex","BTCUSD",1732038389836,1.22826293,92566.0,92505.0,0.01]
["bitfinex","BTCUSD",1732038390050,0.023,92538.0,92518.0,0.01]
["bitfinex","BTCUSD",1732038390189,0.023,92536.0,92519.0,0.01779106]
["bitfinex","BTCUSD",1732038390415,0.023,92534.0,92533.0,0.108069]
["bitfinex","BTCUSD",1732038390644,0.00148267,92534.0,92533.0,0.12586603]
["bitfinex","BTCUSD",1732038390891,0.023,92534.0,92533.0,0.12586603]
["bitfinex","BTCUSD",1732038391090,0.216097,92551.0,92533.0,0.12586603]
["bitfinex","BTCUSD",1732038391091,0.023,92540.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732038391299,0.023,92547.0,92546.0,0.108054]
["bitfinex","BTCUSD",1732038391502,0.023,92549.0,92548.0,0.108052]
["bitfinex","BTCUSD",1732038391927,0.023,92550.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732038392135,0.00148267,92559.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732038392352,0.00131818,92561.0,92560.0,0.108038]
["bitfinex","BTCUSD",1732038392590,0.10906255,92565.0,92564.0,0.108033]
["bitfinex","BTCUSD",1732038392815,0.10906255,92565.0,92564.0,0.3241]
["bitfinex","BTCUSD",1732038393036,0.05481724,92566.0,92565.0,0.108032]
["bitfinex","BTCUSD",1732038393248,0.05613542,92566.0,92565.0,0.108032]
["bitfinex","BTCUSD",1732038393683,0.05613542,92566.0,92564.0,0.3241]
["bitfinex","BTCUSD",1732038393684,0.10935018,92565.0,92564.0,0.3241]
["bitfinex","BTCUSD",1732038393907,0.21709455,92565.0,92564.0,0.3241]
["bitfinex","BTCUSD",1732038394139,0.21841273,92565.0,92564.0,0.3241]
["bitfinex","BTCUSD",1732038394809,0.24141273,92565.0,92564.0,0.3241]
["bitfinex","BTCUSD",1732038395055,0.25141273,92565.0,92564.0,0.3241]
["bitfinex","BTCUSD",1732038395280,0.35141273,92565.0,92564.0,0.3241]
["bitfinex","BTCUSD",1732038395505,0.89971273,92565.0,92564.0,0.3241]
["bitfinex","BTCUSD",1732038395728,0.88971273,92565.0,92564.0,0.3241]
["bitfinex","BTCUSD",1732038396190,0.88971273,92565.0,92564.0,0.34197353]
["bitfinex","BTCUSD",1732038396650,0.88971273,92565.0,92498.0,0.0853]
["bitfinex","BTCUSD",1732038396651,0.01,92546.0,92498.0,0.0853]
["bitfinex","BTCUSD",1732038396879,0.216148,92529.0,92504.0,0.01]
["bitfinex","BTCUSD",1732038397108,0.023,92525.0,92519.0,0.108084]
["bitfinex","BTCUSD",1732038397378,0.11038073,92529.0,92511.0,0.108094]
["bitfinex","BTCUSD",1732038397379,0.216164,92522.0,92511.0,0.108094]
["bitfinex","BTCUSD",1732038397619,0.13206255,92521.0,92511.0,0.108094]
["bitfinex","BTCUSD",1732038397847,0.023,92519.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732038398071,0.023,92520.0,92516.0,0.108088]
["bitfinex","BTCUSD",1732038398307,0.00131818,92517.0,92516.0,0.108089]
["bitfinex","BTCUSD",1732038398538,0.00131818,92519.0,92517.0,0.108087]
["bitfinex","BTCUSD",1732038398755,0.00131818,92519.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732038399009,0.00032421,92516.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732038399692,0.00032421,92516.0,92509.0,0.108097]
["bitfinex","BTCUSD",1732038399953,0.00032421,92516.0,92513.0,0.108092]
["bitfinex","BTCUSD",1732038400189,0.00032421,92516.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732038400429,0.54362421,92525.0,92524.0,0.10808]
["bitfinex","BTCUSD",1732038400878,0.00131818,92536.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732038401096,0.54362421,92543.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732038401367,0.65268676,92542.0,92514.0,0.01]
["bitfinex","BTCUSD",1732038401598,0.002,92586.0,92507.0,0.118099]
["bitfinex","BTCUSD",1732038401599,0.00131818,92547.0,92546.0,0.108054]
["bitfinex","BTCUSD",1732038401844,0.04374186,92553.0,92547.0,0.108053]
["bitfinex","BTCUSD",1732038401845,0.00131818,92550.0,92547.0,0.108053]
["bitfinex","BTCUSD",1732038402068,0.00131818,92550.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732038402291,0.00131818,92555.0,92550.0,0.108049]
["bitfinex","BTCUSD",1732038402536,0.00131818,92555.0,92553.0,0.108046]
["bitfinex","BTCUSD",1732038402537,0.00131818,92554.0,92553.0,0.108046]
["bitfinex","BTCUSD",1732038402775,0.00131818,92551.0,92550.0,0.108049]
["bitfinex","BTCUSD",1732038403234,0.00131818,92562.0,92561.0,0.108036]
["bitfinex","BTCUSD",1732038403460,0.0108138,92566.0,92565.0,0.108032]
["bitfinex","BTCUSD",1732038403901,0.0108138,92566.0,92548.0,0.0453]
["bitfinex","BTCUSD",1732038403902,0.00131818,92562.0,92548.0,0.0453]
["bitfinex","BTCUSD",1732038404131,0.00131818,92559.0,92543.0,0.108056]
["bitfinex","BTCUSD",1732038404346,0.00131818,92549.0,92536.0,0.0453]
["bitfinex","BTCUSD",1732038404579,0.00131818,92549.0,92544.0,0.108056]
["bitfinex","BTCUSD",1732038404836,0.54362421,92557.0,92536.0,0.0453]
["bitfinex","BTCUSD",1732038404837,0.21609,92554.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732038405079,0.023,92553.0,92552.0,0.108047]
["bitfinex","BTCUSD",1732038405338,0.04370889,92559.0,92536.0,0.0453]
["bitfinex","BTCUSD",1732038405339,0.023,92558.0,92556.0,0.108041]
["bitfinex","BTCUSD",1732038405533,0.023,92560.0,92556.0,0.108041]
["bitfinex","BTCUSD",1732038405750,0.023,92558.0,92536.0,0.0453]
["bitfinex","BTCUSD",1732038405985,0.023,92556.0,92536.0,0.108064]
["bitfinex","BTCUSD",1732038406206,0.023,92554.0,92518.0,0.0491]
["bitfinex","BTCUSD",1732038406469,0.023,92537.0,92528.0,0.108074]
["bitfinex","BTCUSD",1732038406703,0.023,92537.0,92518.0,0.0491]
["bitfinex","BTCUSD",1732038406935,0.023,92540.0,92535.0,0.108066]
["bitfinex","BTCUSD",1732038407151,0.023,92540.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732038407378,0.75971621,92553.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732038407617,0.023,92550.0,92544.0,0.108055]
["bitfinex","BTCUSD",1732038407837,0.10906255,92549.0,92547.0,0.108052]
["bitfinex","BTCUSD",1732038408076,0.347158,92548.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732038408312,0.023,92552.0,92520.0,0.01]
["bitfinex","BTCUSD",1732038408313,0.023,92546.0,92542.0,0.108058]
["bitfinex","BTCUSD",1732038408529,0.023,92546.0,92520.0,0.01]
["bitfinex","BTCUSD",1732038408530,0.023,92544.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732038408755,0.023,92544.0,92520.0,0.01]
["bitfinex","BTCUSD",1732038408756,0.216087,92555.0,92546.0,0.108053]
["bitfinex","BTCUSD",1732038409131,0.023,92554.0,92553.0,0.108046]
["bitfinex","BTCUSD",1732038409144,0.0445636,92556.0,92555.0,0.108043]
["bitfinex","BTCUSD",1732038409343,0.1,92562.0,92555.0,0.108043]
["bitfinex","BTCUSD",1732038409543,0.10906255,92561.0,92559.0,0.108039]
["bitfinex","BTCUSD",1732038409743,0.10906255,92561.0,92560.0,0.108037]
["bitfinex","BTCUSD",1732038410526,0.0434459,92565.0,92563.0,0.108033]
["bitfinex","BTCUSD",1732038410757,0.0434459,92565.0,92564.0,0.108033]
["bitfinex","BTCUSD",1732038410974,0.1,92568.0,92565.0,0.108032]
["bitfinex","BTCUSD",1732038411207,0.64362421,92568.0,92564.0,0.108033]
["bitfinex","BTCUSD",1732038411418,0.64362421,92568.0,92565.0,0.108032]
["bitfinex","BTCUSD",1732038411637,0.07807839,92566.0,92565.0,0.108032]
["bitfinex","BTCUSD",1732038411852,0.0338138,92566.0,92565.0,0.108032]
["bitfinex","BTCUSD",1732038412066,0.0108138,92566.0,92565.0,0.108032]
["bitfinex","BTCUSD",1732038414298,0.0108138,92566.0,92565.0,0.118032]
["bitfinex","BTCUSD",1732038414517,0.0108138,92566.0,92565.0,0.22709455]
["bitfinex","BTCUSD",1732038414729,0.0108138,92566.0,92565.0,0.51585096]
["bitfinex","BTCUSD",1732038414942,0.54362421,92599.0,92598.0,0.107993]
["bitfinex","BTCUSD",1732038415176,0.215987,92598.0,92566.0,0.01]
["bitfinex","BTCUSD",1732038415391,0.323988,92596.0,92587.0,0.108006]
["bitfinex","BTCUSD",1732038415619,0.65268676,92595.0,92564.0,0.108033]
["bitfinex","BTCUSD",1732038415836,0.65268676,92595.0,92561.0,0.01]
["bitfinex","BTCUSD",1732038415837,0.215999,92593.0,92561.0,0.01]
["bitfinex","BTCUSD",1732038416058,0.023,92585.0,92579.0,0.108014]
["bitfinex","BTCUSD",1732038416273,0.10906255,92585.0,92581.0,0.108012]
["bitfinex","BTCUSD",1732038416489,0.10906255,92585.0,92580.0,0.108014]
["bitfinex","BTCUSD",1732038416671,0.13206255,92585.0,92584.0,0.10801]
["bitfinex","BTCUSD",1732038417338,0.13206255,92585.0,92582.0,0.108011]
["bitfinex","BTCUSD",1732038417339,0.54362421,92591.0,92590.0,0.108003]
["bitfinex","BTCUSD",1732038417752,0.1,92606.0,92598.0,0.107993]
["bitfinex","BTCUSD",1732038417985,0.54362421,92607.0,92598.0,0.107993]
["bitfinex","BTCUSD",1732038418202,0.54362421,92607.0,92606.0,0.107984]
["bitfinex","BTCUSD",1732038418425,0.0017158,92615.0,92614.0,0.107975]
["bitfinex","BTCUSD",1732038418632,0.04601127,92615.0,92614.0,0.107975]
["bitfinex","BTCUSD",1732038419716,0.04601127,92615.0,92610.0,0.107979]
["bitfinex","BTCUSD",1732038419929,0.215952,92613.0,92605.0,0.107984]
["bitfinex","BTCUSD",1732038420134,0.54362421,92620.0,92587.0,0.0757]
["bitfinex","BTCUSD",1732038420135,0.215968,92607.0,92588.0,0.108005]
["bitfinex","BTCUSD",1732038420391,0.215968,92607.0,92578.0,0.0568]
["bitfinex","BTCUSD",1732038420392,0.10906255,92606.0,92578.0,0.0568]
["bitfinex","BTCUSD",1732038420619,0.215955,92612.0,92602.0,0.107988]
["bitfinex","BTCUSD",1732038420855,0.10906255,92611.0,92600.0,0.10799]
["bitfinex","BTCUSD",1732038421070,0.10906255,92611.0,92602.0,0.107988]
["bitfinex","BTCUSD",1732038421071,0.107983,92607.0,92602.0,0.107988]
["bitfinex","BTCUSD",1732038421292,0.023,92606.0,92588.0,0.108005]
["bitfinex","BTCUSD",1732038421503,0.01,92602.0,92563.0,0.01]
["bitfinex","BTCUSD",1732038421700,0.01,92602.0,92539.0,0.002]
["bitfinex","BTCUSD",1732038421701,0.023,92592.0,92571.0,0.108024]
["bitfinex","BTCUSD",1732038421849,0.108015,92579.0,92574.0,0.108021]
["bitfinex","BTCUSD",1732038422049,0.216017,92586.0,92571.0,0.108024]
["bitfinex","BTCUSD",1732038422289,0.023,92584.0,92560.0,0.0555]
["bitfinex","BTCUSD",1732038422489,0.023,92582.0,92551.0,0.0764]
["bitfinex","BTCUSD",1732038422699,0.216034,92578.0,92551.0,0.0764]
["bitfinex","BTCUSD",1732038422851,0.13206255,92577.0,92564.0,0.108032]
["bitfinex","BTCUSD",1732038423060,0.13206255,92577.0,92561.0,0.108035]
["bitfinex","BTCUSD",1732038423290,0.13206255,92577.0,92552.0,0.108047]
["bitfinex","BTCUSD",1732038423291,0.108027,92569.0,92564.0,0.108033]
["bitfinex","BTCUSD",1732038423508,0.1,92576.0,92549.0,0.01]
["bitfinex","BTCUSD",1732038423715,0.023,92574.0,92561.0,0.108036]
["bitfinex","BTCUSD",1732038423924,0.1,92576.0,92537.0,0.0772564]
["bitfinex","BTCUSD",1732038423925,0.023,92572.0,92539.0,0.01]
["bitfinex","BTCUSD",1732038424185,0.023,92569.0,92547.0,0.01]
["bitfinex","BTCUSD",1732038424391,0.1,92573.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732038424617,0.04310002,92576.0,92575.0,0.10802]
["bitfinex","BTCUSD",1732038424820,0.54362421,92591.0,92569.0,0.108027]
["bitfinex","BTCUSD",1732038425021,0.21706555,92590.0,92584.0,0.108009]
["bitfinex","BTCUSD",1732038425223,0.10906255,92590.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732038425439,0.10906255,92590.0,92494.0,0.0544132]
["bitfinex","BTCUSD",1732038425440,0.107989,92602.0,92597.0,0.107993]
["bitfinex","BTCUSD",1732038425645,0.54362421,92614.0,92584.0,0.21602]
["bitfinex","BTCUSD",1732038425850,0.10906255,92613.0,92606.0,0.107984]
["bitfinex","BTCUSD",1732038426047,0.21703855,92613.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732038426266,0.10906255,92613.0,92581.0,0.01]
["bitfinex","BTCUSD",1732038426639,0.10906255,92613.0,92553.0,0.108046]
["bitfinex","BTCUSD",1732038426640,0.108004,92590.0,92583.0,0.10801]
["bitfinex","BTCUSD",1732038426857,0.107979,92610.0,92587.0,0.108006]
["bitfinex","BTCUSD",1732038427073,0.107998,92594.0,92588.0,0.108004]
["bitfinex","BTCUSD",1732038427278,0.108001,92592.0,92584.0,0.108009]
["bitfinex","BTCUSD",1732038427482,0.107998,92594.0,92586.0,0.108006]
["bitfinex","BTCUSD",1732038427695,0.107999,92593.0,92588.0,0.108004]
["bitfinex","BTCUSD",1732038427905,0.216003,92591.0,92572.0,0.0454]
["bitfinex","BTCUSD",1732038428146,0.023,92591.0,92572.0,0.0454]
["bitfinex","BTCUSD",1732038428372,0.023,92591.0,92587.0,0.21601]
["bitfinex","BTCUSD",1732038428800,0.216007,92590.0,92581.0,0.108012]
["bitfinex","BTCUSD",1732038429012,0.324015,92588.0,92565.0,0.01]
["bitfinex","BTCUSD",1732038429246,0.023,92587.0,92575.0,0.108019]
["bitfinex","BTCUSD",1732038429464,0.023,92585.0,92543.0,0.0008557]
["bitfinex","BTCUSD",1732038429693,0.1,92576.0,92553.0,0.108045]
["bitfinex","BTCUSD",1732038429909,0.108024,92572.0,92546.0,0.108053]
["bitfinex","BTCUSD",1732038430113,0.239071,92562.0,92543.0,0.0008557]
["bitfinex","BTCUSD",1732038430323,0.108056,92545.0,92543.0,0.0008557]
["bitfinex","BTCUSD",1732038430750,0.108056,92544.0,92543.0,0.0008557]
["bitfinex","BTCUSD",1732038430963,0.108054,92546.0,92543.0,0.0008557]
["bitfinex","BTCUSD",1732038431205,0.023,92547.0,92543.0,0.1089127]
["bitfinex","BTCUSD",1732038431413,0.023,92547.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732038431623,0.023,92547.0,92543.0,0.1089127]
["bitfinex","BTCUSD",1732038431968,0.023,92547.0,92546.0,0.32416]
["bitfinex","BTCUSD",1732038432300,0.04476286,92548.0,92547.0,0.108053]
["bitfinex","BTCUSD",1732038432551,0.023,92559.0,92558.0,0.10804]
["bitfinex","BTCUSD",1732038432767,0.54362421,92561.0,92560.0,0.108038]
["bitfinex","BTCUSD",1732038432999,0.58678354,92561.0,92560.0,0.108038]
["bitfinex","BTCUSD",1732038433429,0.54362421,92586.0,92560.0,0.108038]
["bitfinex","BTCUSD",1732038433662,0.04350545,92576.0,92565.0,0.01]
["bitfinex","BTCUSD",1732038433890,0.54362421,92593.0,92592.0,0.108]
["bitfinex","BTCUSD",1732038434098,0.10906255,92593.0,92590.0,0.108002]
["bitfinex","BTCUSD",1732038434306,0.10906255,92592.0,92591.0,0.108001]
["bitfinex","BTCUSD",1732038434531,0.10906255,92592.0,92590.0,0.108002]
["bitfinex","BTCUSD",1732038434532,0.54362421,92604.0,92590.0,0.108002]
["bitfinex","BTCUSD",1732038434772,0.10906255,92604.0,92578.0,0.01]
["bitfinex","BTCUSD",1732038435016,0.45462421,92606.0,92605.0,0.107985]
["bitfinex","BTCUSD",1732038435474,0.01,92633.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732038435475,0.45462421,92627.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732038435749,0.10906255,92620.0,92616.0,0.107971]
["bitfinex","BTCUSD",1732038436252,0.21703055,92620.0,92613.0,0.107975]
["bitfinex","BTCUSD",1732038436489,0.10906255,92620.0,92615.0,0.107972]
["bitfinex","BTCUSD",1732038436718,0.123,92619.0,92615.0,0.107972]
["bitfinex","BTCUSD",1732038436964,0.13206255,92619.0,92615.0,0.107972]
["bitfinex","BTCUSD",1732038437203,0.207968,92620.0,92604.0,0.107986]
["bitfinex","BTCUSD",1732038437204,0.0017114,92621.0,92604.0,0.107986]
["bitfinex","BTCUSD",1732038437447,0.10906255,92620.0,92619.0,0.107968]
["bitfinex","BTCUSD",1732038437671,0.1,92619.0,92618.0,0.107969]
["bitfinex","BTCUSD",1732038437901,0.0017114,92621.0,92620.0,0.107968]
["bitfinex","BTCUSD",1732038439984,0.0017114,92621.0,92609.0,0.01]
["bitfinex","BTCUSD",1732038439985,0.0017114,92621.0,92601.0,0.01]
["bitfinex","BTCUSD",1732038440221,0.1,92619.0,92597.0,0.107994]
["bitfinex","BTCUSD",1732038440465,0.107977,92613.0,92606.0,0.107983]
["bitfinex","BTCUSD",1732038440686,0.45462421,92625.0,92605.0,0.107985]
["bitfinex","BTCUSD",1732038440928,0.45462421,92625.0,92620.0,0.107968]
["bitfinex","BTCUSD",1732038442041,0.45462421,92625.0,92618.0,0.215938]
["bitfinex","BTCUSD",1732038442259,0.45462421,92625.0,92620.0,0.107968]
["bitfinex","BTCUSD",1732038444091,0.45462421,92625.0,92604.0,0.0008559]
["bitfinex","BTCUSD",1732038444092,0.023,92620.0,92604.0,0.0008559]
["bitfinex","BTCUSD",1732038444319,0.107971,92617.0,92611.0,0.107978]
["bitfinex","BTCUSD",1732038444532,0.023,92616.0,92612.0,0.107977]
["bitfinex","BTCUSD",1732038445014,0.023,92618.0,92617.0,0.10797]
["bitfinex","BTCUSD",1732038445231,0.0017114,92621.0,92617.0,0.10797]
["bitfinex","BTCUSD",1732038445448,0.023,92620.0,92619.0,0.107968]
["bitfinex","BTCUSD",1732038445677,0.13206255,92620.0,92604.0,0.0008559]
["bitfinex","BTCUSD",1732038445914,0.023,92615.0,92609.0,0.10798]
["bitfinex","BTCUSD",1732038446147,0.023,92607.0,92604.0,0.0008559]
["bitfinex","BTCUSD",1732038446401,0.10906255,92614.0,92604.0,0.0008559]
["bitfinex","BTCUSD",1732038446402,0.130985,92605.0,92604.0,0.0008559]
["bitfinex","BTCUSD",1732038446849,0.130985,92605.0,92589.0,0.0498]
["bitfinex","BTCUSD",1732038446850,0.023,92603.0,92582.0,0.108012]
["bitfinex","BTCUSD",1732038447062,0.107991,92600.0,92593.0,0.107998]
["bitfinex","BTCUSD",1732038447614,0.023,92589.0,92573.0,0.108022]
["bitfinex","BTCUSD",1732038447859,0.023,92587.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732038448088,0.023,92585.0,92554.0,0.0498]
["bitfinex","BTCUSD",1732038448300,0.56368676,92584.0,92554.0,0.0598]
["bitfinex","BTCUSD",1732038448557,0.023,92582.0,92554.0,0.0598]
["bitfinex","BTCUSD",1732038448772,0.023,92583.0,92581.0,0.108013]
["bitfinex","BTCUSD",1732038448988,0.023,92583.0,92582.0,0.108012]
["bitfinex","BTCUSD",1732038449413,0.04327171,92584.0,92582.0,0.108012]
["bitfinex","BTCUSD",1732038449628,0.45462421,92594.0,92562.0,0.108035]
["bitfinex","BTCUSD",1732038449629,0.45462421,92594.0,92593.0,0.107999]
["bitfinex","BTCUSD",1732038449856,0.023,92593.0,92592.0,0.107999]
["bitfinex","BTCUSD",1732038450288,0.023,92593.0,92590.0,0.108002]
["bitfinex","BTCUSD",1732038450492,0.023,92593.0,92590.0,0.216004]
["bitfinex","BTCUSD",1732038450707,0.023,92593.0,92591.0,0.108001]
["bitfinex","BTCUSD",1732038450942,0.023,92591.0,92573.0,0.108021]
["bitfinex","BTCUSD",1732038451201,0.108014,92581.0,92576.0,0.108018]
["bitfinex","BTCUSD",1732038451419,0.023,92580.0,92576.0,0.108018]
["bitfinex","BTCUSD",1732038451625,0.023,92584.0,92580.0,0.108014]
["bitfinex","BTCUSD",1732038451829,0.24007255,92584.0,92581.0,0.32404]
["bitfinex","BTCUSD",1732038452047,0.13206255,92584.0,92581.0,0.32404]
["bitfinex","BTCUSD",1732038452279,0.131012,92582.0,92581.0,0.32404]
["bitfinex","BTCUSD",1732038452488,0.023,92582.0,92581.0,0.32404]
["bitfinex","BTCUSD",1732038452715,0.023,92583.0,92581.0,0.32404]
["bitfinex","BTCUSD",1732038452926,0.023,92583.0,92582.0,0.108012]
["bitfinex","BTCUSD",1732038454941,0.04485749,92584.0,92583.0,0.108011]
["bitfinex","BTCUSD",1732038455388,0.1,92599.0,92596.0,0.107995]
["bitfinex","BTCUSD",1732038455605,0.10906255,92599.0,92598.0,0.107992]
["bitfinex","BTCUSD",1732038455809,0.40932371,92606.0,92596.0,0.107995]
["bitfinex","BTCUSD",1732038456018,0.0436995,92606.0,92604.0,0.107986]
["bitfinex","BTCUSD",1732038456239,0.0436995,92606.0,92605.0,0.107985]
["bitfinex","BTCUSD",1732038456493,0.0436995,92606.0,92589.0,0.108003]
["bitfinex","BTCUSD",1732038456494,0.0017118,92620.0,92619.0,0.107969]
["bitfinex","BTCUSD",1732038456920,0.04552961,92620.0,92619.0,0.107969]
["bitfinex","BTCUSD",1732038457115,0.0017118,92620.0,92619.0,0.107969]
["bitfinex","BTCUSD",1732038459739,0.0017118,92620.0,92619.0,0.117969]
["bitfinex","BTCUSD",1732038459944,0.0017118,92620.0,92619.0,0.22703155]
["bitfinex","BTCUSD",1732038460145,0.0017118,92620.0,92619.0,0.52578796]
["bitfinex","BTCUSD",1732038460848,0.36774001,92659.0,92638.0,0.107947]
["bitfinex","BTCUSD",1732038461058,0.04404871,92641.0,92638.0,0.107947]
["bitfinex","BTCUSD",1732038463089,0.0017158,92658.0,92657.0,0.107924]
["bitfinex","BTCUSD",1732038463527,0.0017158,92658.0,92657.0,0.117924]
["bitfinex","BTCUSD",1732038464448,0.01737672,92671.0,92658.0,0.01]
["bitfinex","BTCUSD",1732038464669,0.0116704,92681.0,92670.0,0.107909]
["bitfinex","BTCUSD",1732038464885,0.023,92677.0,92670.0,0.107909]
["bitfinex","BTCUSD",1732038465145,0.04429831,92683.0,92661.0,0.01]
["bitfinex","BTCUSD",1732038465347,0.04429831,92683.0,92682.0,0.107895]
["bitfinex","BTCUSD",1732038465574,0.36562421,92689.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732038465777,0.51777646,92689.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732038466190,0.40871391,92689.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732038466777,0.0430897,92689.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732038466986,0.0017128,92696.0,92695.0,0.10788]
["bitfinex","BTCUSD",1732038467409,0.11077535,92696.0,92661.0,0.01]
["bitfinex","BTCUSD",1732038467617,0.47468676,92695.0,92658.0,0.01]
["bitfinex","BTCUSD",1732038467822,0.47468676,92695.0,92663.0,0.107917]
["bitfinex","BTCUSD",1732038468016,0.47468676,92695.0,92673.0,0.107905]
["bitfinex","BTCUSD",1732038468235,0.47468676,92695.0,92671.0,0.107907]
["bitfinex","BTCUSD",1732038468236,0.215785,92685.0,92671.0,0.107907]
["bitfinex","BTCUSD",1732038468468,0.13206255,92684.0,92665.0,0.107915]
["bitfinex","BTCUSD",1732038468690,0.13206255,92684.0,92661.0,0.01]
["bitfinex","BTCUSD",1732038468899,0.023,92684.0,92683.0,0.107894]
["bitfinex","BTCUSD",1732038469126,0.023,92694.0,92693.0,0.107882]
["bitfinex","BTCUSD",1732038469337,0.0017128,92696.0,92693.0,0.107882]
["bitfinex","BTCUSD",1732038469578,0.0017128,92696.0,92695.0,0.10788]
["bitfinex","BTCUSD",1732038471069,0.0004,92719.0,92707.0,0.01]
["bitfinex","BTCUSD",1732038471275,0.0004,92719.0,92707.0,0.62568496]
["bitfinex","BTCUSD",1732038471487,0.0004,92719.0,92712.0,0.12786]
["bitfinex","BTCUSD",1732038471735,0.04270654,92744.0,92738.0,0.10783]
["bitfinex","BTCUSD",1732038472010,0.0436475,92749.0,92720.0,0.01]
["bitfinex","BTCUSD",1732038472221,0.0436475,92749.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732038472222,0.00712957,92739.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732038472434,0.00712957,92739.0,92717.0,0.01]
["bitfinex","BTCUSD",1732038472435,0.00672986,92738.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732038472870,0.00672986,92738.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732038473083,0.00672986,92738.0,92716.0,0.01]
["bitfinex","BTCUSD",1732038473084,0.00672986,92737.0,92717.0,0.10906255]
["bitfinex","BTCUSD",1732038473304,0.00730749,92738.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732038473511,0.0004,92739.0,92738.0,0.10783]
["bitfinex","BTCUSD",1732038473736,0.00712986,92739.0,92738.0,0.10783]
["bitfinex","BTCUSD",1732038474159,0.0004,92739.0,92738.0,0.10783]
["bitfinex","BTCUSD",1732038474414,0.00712968,92739.0,92738.0,0.10783]
["bitfinex","BTCUSD",1732038474893,0.00712904,92739.0,92738.0,0.28329255]
["bitfinex","BTCUSD",1732038475110,0.00712904,92739.0,92738.0,0.38329255]
["bitfinex","BTCUSD",1732038475111,0.0004,92739.0,92738.0,0.38329255]
["bitfinex","BTCUSD",1732038475563,0.0004,92739.0,92738.0,0.46339255]
["bitfinex","BTCUSD",1732038475844,0.0021104,92739.0,92738.0,0.46339255]
["bitfinex","BTCUSD",1732038476086,0.0021104,92739.0,92738.0,0.15423]
["bitfinex","BTCUSD",1732038476308,0.00883882,92739.0,92738.0,0.10783]
["bitfinex","BTCUSD",1732038476516,0.0021104,92739.0,92738.0,0.10783]
["bitfinex","BTCUSD",1732038479663,0.107817,92749.0,92742.0,0.107825]
["bitfinex","BTCUSD",1732038479895,0.107817,92749.0,92617.0,0.5]
["bitfinex","BTCUSD",1732038479896,0.107817,92749.0,92743.0,0.107824]
["bitfinex","BTCUSD",1732038480113,0.02304,92750.0,92722.0,0.1001]
["bitfinex","BTCUSD",1732038480326,0.02304,92750.0,92722.0,0.0801]
["bitfinex","BTCUSD",1732038480327,0.023,92748.0,92722.0,0.0801]
["bitfinex","BTCUSD",1732038480565,0.10906255,92747.0,92722.0,0.107849]
["bitfinex","BTCUSD",1732038480770,0.023,92745.0,92734.0,0.107835]
["bitfinex","BTCUSD",1732038480996,0.023,92739.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732038481232,0.023,92738.0,92711.0,0.0779]
["bitfinex","BTCUSD",1732038481464,0.023,92733.0,92711.0,0.0779]
["bitfinex","BTCUSD",1732038481667,0.023,92733.0,92712.0,0.32355]
["bitfinex","BTCUSD",1732038481668,0.023,92728.0,92712.0,0.32355]
["bitfinex","BTCUSD",1732038481906,0.023,92728.0,92724.0,0.107846]
["bitfinex","BTCUSD",1732038482118,0.023,92729.0,92724.0,0.107846]
["bitfinex","BTCUSD",1732038482365,0.023,92731.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732038483095,0.001714,92751.0,92748.0,0.107819]
["bitfinex","BTCUSD",1732038483310,0.001714,92751.0,92749.0,0.107817]
["bitfinex","BTCUSD",1732038483957,0.001714,92751.0,92734.0,0.01]
["bitfinex","BTCUSD",1732038484203,0.10906255,92749.0,92727.0,0.107843]
["bitfinex","BTCUSD",1732038484434,0.107833,92736.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732038484670,0.36562421,92748.0,92718.0,0.0491]
["bitfinex","BTCUSD",1732038484886,0.36562421,92748.0,92703.0,0.01]
["bitfinex","BTCUSD",1732038484887,0.13206255,92747.0,92721.0,0.32355]
["bitfinex","BTCUSD",1732038485130,0.023,92747.0,92745.0,0.107821]
["bitfinex","BTCUSD",1732038485371,0.023,92747.0,92721.0,0.44261255]
["bitfinex","BTCUSD",1732038485372,0.40928794,92748.0,92730.0,0.01]
["bitfinex","BTCUSD",1732038485580,0.215644,92746.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732038485791,0.107823,92745.0,92738.0,0.107829]
["bitfinex","BTCUSD",1732038486002,0.10906255,92746.0,92719.0,0.1]
["bitfinex","BTCUSD",1732038486226,0.10906255,92744.0,92722.0,0.01]
["bitfinex","BTCUSD",1732038486429,0.107828,92740.0,92734.0,0.107834]
["bitfinex","BTCUSD",1732038486651,0.023,92743.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732038486882,0.215656,92740.0,92719.0,0.107851]
["bitfinex","BTCUSD",1732038487113,0.107838,92732.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732038487318,0.023,92739.0,92729.0,0.10784]
["bitfinex","BTCUSD",1732038487552,0.023,92735.0,92714.0,0.0491]
["bitfinex","BTCUSD",1732038487747,0.023,92729.0,92726.0,0.0008546]
["bitfinex","BTCUSD",1732038487968,0.130843,92727.0,92726.0,0.0008546]
["bitfinex","BTCUSD",1732038488816,0.23990555,92727.0,92726.0,0.0008546]
["bitfinex","BTCUSD",1732038490051,0.023,92727.0,92726.0,0.0008546]
["bitfinex","BTCUSD",1732038490458,0.0072849,92733.0,92729.0,0.107841]
["bitfinex","BTCUSD",1732038490733,0.36562421,92735.0,92726.0,0.0008546]
["bitfinex","BTCUSD",1732038491098,0.107843,92727.0,92726.0,0.0008546]
["bitfinex","BTCUSD",1732038491320,0.130843,92727.0,92726.0,0.0008546]
["bitfinex","BTCUSD",1732038491550,0.23990555,92727.0,92726.0,0.0008546]
["bitfinex","BTCUSD",1732038492804,0.2470508,92727.0,92726.0,0.0008546]
["bitfinex","BTCUSD",1732038493111,0.23990555,92727.0,92726.0,0.0008546]
["bitfinex","BTCUSD",1732038494365,0.130849,92722.0,92721.0,0.32288933]
["bitfinex","BTCUSD",1732038494611,0.23991155,92722.0,92721.0,0.32288933]
["bitfinex","BTCUSD",1732038494832,0.78821155,92722.0,92721.0,0.32288933]
["bitfinex","BTCUSD",1732038495036,0.79821155,92722.0,92721.0,0.32288933]
["bitfinex","BTCUSD",1732038495268,0.95180018,92722.0,92721.0,0.27981184]
["bitfinex","BTCUSD",1732038495908,0.01,92706.0,92682.0,0.0008552]
["bitfinex","BTCUSD",1732038496124,0.215813,92673.0,92659.0,0.107921]
["bitfinex","BTCUSD",1732038496384,0.215813,92673.0,92656.0,0.0491]
["bitfinex","BTCUSD",1732038496385,0.023,92672.0,92657.0,0.107924]
["bitfinex","BTCUSD",1732038496637,0.023,92672.0,92656.0,0.0491]
["bitfinex","BTCUSD",1732038496638,0.10791,92670.0,92661.0,0.107919]
["bitfinex","BTCUSD",1732038496860,0.107911,92669.0,92661.0,0.10792]
["bitfinex","BTCUSD",1732038497063,0.107909,92670.0,92663.0,0.107916]
["bitfinex","BTCUSD",1732038497731,0.023,92674.0,92661.0,0.10792]
["bitfinex","BTCUSD",1732038497943,0.023,92674.0,92664.0,0.107916]
["bitfinex","BTCUSD",1732038498146,0.107911,92669.0,92662.0,0.107918]
["bitfinex","BTCUSD",1732038498359,0.023,92672.0,92644.0,0.01]
["bitfinex","BTCUSD",1732038498587,0.023,92663.0,92656.0,0.107925]
["bitfinex","BTCUSD",1732038498791,0.023,92663.0,92640.0,0.01]
["bitfinex","BTCUSD",1732038498792,0.023,92663.0,92654.0,0.107927]
["bitfinex","BTCUSD",1732038499006,0.023,92667.0,92654.0,0.107927]
["bitfinex","BTCUSD",1732038499258,0.023,92667.0,92656.0,0.107925]
["bitfinex","BTCUSD",1732038499502,0.023,92667.0,92655.0,0.107926]
["bitfinex","BTCUSD",1732038499709,0.10793,92652.0,92651.0,0.0008555]
["bitfinex","BTCUSD",1732038499919,0.13093,92652.0,92651.0,0.0008555]
["bitfinex","BTCUSD",1732038500168,0.78829255,92652.0,92651.0,0.0008555]
["bitfinex","BTCUSD",1732038500648,0.68036255,92652.0,92633.0,0.0008537]
["bitfinex","BTCUSD",1732038500875,0.130951,92634.0,92633.0,0.0008537]
["bitfinex","BTCUSD",1732038501083,0.24001355,92634.0,92633.0,0.0008537]
["bitfinex","BTCUSD",1732038501541,0.78831355,92634.0,92633.0,0.0008537]
["bitfinex","BTCUSD",1732038501805,0.78831355,92634.0,92633.0,0.3247137]
["bitfinex","BTCUSD",1732038503598,0.83122101,92634.0,92633.0,0.3247137]
["bitfinex","BTCUSD",1732038504028,0.95122101,92634.0,92633.0,0.3208505]
["bitfinex","BTCUSD",1732038504261,0.95122101,92634.0,92633.0,0.27771652]
["bitfinex","BTCUSD",1732038504895,0.130977,92612.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732038505131,0.29358348,92612.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732038505332,0.27058348,92632.0,92624.0,0.107963]
["bitfinex","BTCUSD",1732038505536,0.10906255,92633.0,92613.0,0.1]
["bitfinex","BTCUSD",1732038505741,0.10906255,92633.0,92615.0,0.1]
["bitfinex","BTCUSD",1732038505975,0.10906255,92633.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732038506180,0.10906255,92633.0,92622.0,0.107964]
["bitfinex","BTCUSD",1732038506181,0.107954,92632.0,92622.0,0.107964]
["bitfinex","BTCUSD",1732038506403,0.10906255,92633.0,92622.0,0.107964]
["bitfinex","BTCUSD",1732038506616,0.023,92632.0,92622.0,0.107964]
["bitfinex","BTCUSD",1732038506850,0.10794,92644.0,92618.0,0.01]
["bitfinex","BTCUSD",1732038507070,0.27058348,92667.0,92639.0,0.049]
["bitfinex","BTCUSD",1732038507278,0.10906255,92666.0,92661.0,0.107919]
["bitfinex","BTCUSD",1732038507488,0.10906255,92666.0,92659.0,0.107921]
["bitfinex","BTCUSD",1732038507690,0.10906255,92666.0,92660.0,0.10792]
["bitfinex","BTCUSD",1732038507906,0.10906255,92666.0,92650.0,0.107933]
["bitfinex","BTCUSD",1732038508125,0.04296001,92668.0,92664.0,0.107915]
["bitfinex","BTCUSD",1732038508341,0.109617,92674.0,92667.0,0.107913]
["bitfinex","BTCUSD",1732038508342,0.001711,92674.0,92667.0,0.107913]
["bitfinex","BTCUSD",1732038508806,0.04451827,92674.0,92668.0,0.107911]
["bitfinex","BTCUSD",1732038509052,0.04451827,92674.0,92673.0,0.107906]
["bitfinex","BTCUSD",1732038509290,0.04451827,92674.0,92670.0,0.107909]
["bitfinex","BTCUSD",1732038509545,0.023,92673.0,92670.0,0.107909]
["bitfinex","BTCUSD",1732038509743,0.1,92688.0,92667.0,0.107912]
["bitfinex","BTCUSD",1732038509744,0.02274088,92683.0,92667.0,0.107912]
["bitfinex","BTCUSD",1732038509996,0.04367401,92685.0,92656.0,0.01]
["bitfinex","BTCUSD",1732038510234,0.04367401,92685.0,92631.0,0.107954]
["bitfinex","BTCUSD",1732038510235,0.48632548,92703.0,92682.0,0.01]
["bitfinex","BTCUSD",1732038510458,0.04285105,92689.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732038510667,0.107879,92696.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732038510871,0.215749,92700.0,92690.0,0.107886]
["bitfinex","BTCUSD",1732038511075,0.10906255,92699.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732038511300,0.107878,92697.0,92689.0,0.107887]
["bitfinex","BTCUSD",1732038511509,0.107882,92694.0,92682.0,0.01]
["bitfinex","BTCUSD",1732038511747,0.107902,92677.0,92657.0,0.04476116]
["bitfinex","BTCUSD",1732038511924,0.01,92691.0,92657.0,0.04476116]
["bitfinex","BTCUSD",1732038511925,0.01,92683.0,92673.0,0.107905]
["bitfinex","BTCUSD",1732038512170,0.01,92683.0,92675.0,0.107903]
["bitfinex","BTCUSD",1732038512171,0.10906255,92682.0,92675.0,0.107903]
["bitfinex","BTCUSD",1732038512414,0.10906255,92682.0,92676.0,0.107902]
["bitfinex","BTCUSD",1732038512641,0.10906255,92682.0,92657.0,0.04476116]
["bitfinex","BTCUSD",1732038512642,0.01,92675.0,92657.0,0.04476116]
["bitfinex","BTCUSD",1732038512901,0.10906255,92674.0,92669.0,0.10791]
["bitfinex","BTCUSD",1732038513106,0.10906255,92674.0,92671.0,0.107907]
["bitfinex","BTCUSD",1732038513520,0.10906255,92674.0,92673.0,0.107906]
["bitfinex","BTCUSD",1732038513966,0.10806255,92674.0,92671.0,0.107907]
["bitfinex","BTCUSD",1732038514194,0.10806255,92674.0,92673.0,0.107906]
["bitfinex","BTCUSD",1732038514417,0.10806255,92674.0,92671.0,0.107907]
["bitfinex","BTCUSD",1732038514640,0.10806255,92674.0,92657.0,0.04476116]
["bitfinex","BTCUSD",1732038514842,0.10806255,92674.0,92671.0,0.107908]
["bitfinex","BTCUSD",1732038515050,0.10806255,92674.0,92673.0,0.107906]
["bitfinex","BTCUSD",1732038515753,0.10806255,92674.0,92657.0,0.04476116]
["bitfinex","BTCUSD",1732038515754,0.04365167,92682.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732038515957,0.01,92699.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732038516193,0.10906255,92698.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732038516408,0.10906255,92698.0,92697.0,0.107878]
["bitfinex","BTCUSD",1732038516625,0.10906255,92698.0,92695.0,0.10788]
["bitfinex","BTCUSD",1732038516842,0.10906255,92698.0,92682.0,0.107895]
["bitfinex","BTCUSD",1732038517070,0.10906255,92698.0,92697.0,0.107878]
["bitfinex","BTCUSD",1732038517283,0.04284639,92704.0,92702.0,0.107872]
["bitfinex","BTCUSD",1732038517513,0.01,92719.0,92690.0,0.107886]
["bitfinex","BTCUSD",1732038517741,0.05276324,92713.0,92697.0,0.107877]
["bitfinex","BTCUSD",1732038517960,0.01,92706.0,92701.0,0.107872]
["bitfinex","BTCUSD",1732038518197,0.01,92706.0,92690.0,0.1]
["bitfinex","BTCUSD",1732038518198,0.10906255,92705.0,92690.0,0.1]
["bitfinex","BTCUSD",1732038518415,0.10906255,92705.0,92700.0,0.107874]
["bitfinex","BTCUSD",1732038518667,0.10906255,92705.0,92699.0,0.107875]
["bitfinex","BTCUSD",1732038518861,0.10906255,92705.0,92703.0,0.107871]
["bitfinex","BTCUSD",1732038519084,0.10906255,92705.0,92704.0,0.10787]
["bitfinex","BTCUSD",1732038519289,0.10906255,92705.0,92691.0,0.107885]
["bitfinex","BTCUSD",1732038519290,0.10906255,92705.0,92700.0,0.107874]
["bitfinex","BTCUSD",1732038519496,0.10906255,92705.0,92699.0,0.107875]
["bitfinex","BTCUSD",1732038519729,0.107873,92701.0,92689.0,0.107886]
["bitfinex","BTCUSD",1732038519960,0.01,92698.0,92665.0,0.107915]
["bitfinex","BTCUSD",1732038520181,0.117881,92695.0,92684.0,0.107892]
["bitfinex","BTCUSD",1732038520407,0.10906255,92694.0,92672.0,0.107907]
["bitfinex","BTCUSD",1732038520677,0.01,92710.0,92705.0,0.107868]
["bitfinex","BTCUSD",1732038520877,0.01,92706.0,92702.0,0.107871]
["bitfinex","BTCUSD",1732038521080,0.10906255,92709.0,92674.0,0.1]
["bitfinex","BTCUSD",1732038521321,0.107871,92703.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732038521544,0.01,92706.0,92674.0,0.1]
["bitfinex","BTCUSD",1732038521545,0.107882,92694.0,92685.0,0.107891]
["bitfinex","BTCUSD",1732038521754,0.107883,92693.0,92684.0,0.107893]
["bitfinex","BTCUSD",1732038521981,0.107883,92693.0,92679.0,0.107898]
["bitfinex","BTCUSD",1732038521982,0.01,92689.0,92679.0,0.107898]
["bitfinex","BTCUSD",1732038522206,0.10806255,92688.0,92684.0,0.107893]
["bitfinex","BTCUSD",1732038522881,0.01,92684.0,92671.0,0.047]
["bitfinex","BTCUSD",1732038523094,0.01,92675.0,92653.0,0.0474]
["bitfinex","BTCUSD",1732038523295,0.10906255,92674.0,92657.0,0.0008555]
["bitfinex","BTCUSD",1732038523502,0.10906255,92674.0,92658.0,0.107923]
["bitfinex","BTCUSD",1732038523503,0.107909,92671.0,92658.0,0.107923]
["bitfinex","BTCUSD",1732038523709,0.11906255,92674.0,92664.0,0.107916]
["bitfinex","BTCUSD",1732038523949,0.11906255,92674.0,92670.0,0.107909]
["bitfinex","BTCUSD",1732038524190,0.01,92684.0,92682.0,0.107895]
["bitfinex","BTCUSD",1732038524428,0.27058348,92685.0,92684.0,0.107893]
["bitfinex","BTCUSD",1732038524628,0.225759,92696.0,92687.0,0.107889]
["bitfinex","BTCUSD",1732038524629,0.01,92692.0,92687.0,0.107889]
["bitfinex","BTCUSD",1732038524867,0.023,92701.0,92660.0,0.01]
["bitfinex","BTCUSD",1732038525087,0.24583459,92705.0,92658.0,0.21906255]
["bitfinex","BTCUSD",1732038525088,0.10906255,92700.0,92671.0,0.107908]
["bitfinex","BTCUSD",1732038525306,0.10906255,92700.0,92682.0,0.107894]
["bitfinex","BTCUSD",1732038525519,0.10906255,92700.0,92667.0,0.01]
["bitfinex","BTCUSD",1732038525520,0.215754,92698.0,92684.0,0.107892]
["bitfinex","BTCUSD",1732038525744,0.023,92696.0,92672.0,0.107906]
["bitfinex","BTCUSD",1732038525945,0.107888,92688.0,92673.0,0.107906]
["bitfinex","BTCUSD",1732038526149,0.10906255,92687.0,92680.0,0.107897]
["bitfinex","BTCUSD",1732038526370,0.21695255,92687.0,92680.0,0.107897]
["bitfinex","BTCUSD",1732038526588,0.107891,92686.0,92680.0,0.107897]
["bitfinex","BTCUSD",1732038526972,0.107891,92686.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732038527267,0.215782,92686.0,92674.0,0.107904]
["bitfinex","BTCUSD",1732038527503,0.10906255,92687.0,92678.0,0.1079]
["bitfinex","BTCUSD",1732038527715,0.10906255,92687.0,92674.0,0.107904]
["bitfinex","BTCUSD",1732038527716,0.107893,92685.0,92679.0,0.107898]
["bitfinex","BTCUSD",1732038527928,0.107893,92685.0,92680.0,0.107897]
["bitfinex","BTCUSD",1732038528131,0.107893,92685.0,92670.0,0.215818]
["bitfinex","BTCUSD",1732038528401,0.10906255,92687.0,92681.0,0.107895]
["bitfinex","BTCUSD",1732038528609,0.10906255,92687.0,92686.0,0.107891]
["bitfinex","BTCUSD",1732038528844,0.10906255,92687.0,92667.0,0.01]
["bitfinex","BTCUSD",1732038528845,0.04358119,92696.0,92693.0,0.107882]
["bitfinex","BTCUSD",1732038529058,0.04358119,92696.0,92667.0,0.02]
["bitfinex","BTCUSD",1732038529059,0.10906255,92695.0,92667.0,0.01]
["bitfinex","BTCUSD",1732038529267,0.107889,92687.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732038529479,0.107889,92687.0,92682.0,0.107895]
["bitfinex","BTCUSD",1732038529697,0.215766,92693.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732038529887,0.10906255,92692.0,92686.0,0.10789]
["bitfinex","BTCUSD",1732038530118,0.21577,92691.0,92666.0,0.01]
["bitfinex","BTCUSD",1732038530343,0.107889,92688.0,92681.0,0.107895]
["bitfinex","BTCUSD",1732038530547,0.10906255,92690.0,92682.0,0.107895]
["bitfinex","BTCUSD",1732038530762,0.10789,92687.0,92682.0,0.107895]
["bitfinex","BTCUSD",1732038530969,0.10906255,92690.0,92677.0,0.107901]
["bitfinex","BTCUSD",1732038531171,0.107892,92685.0,92678.0,0.1079]
["bitfinex","BTCUSD",1732038531378,0.10906255,92687.0,92678.0,0.1079]
["bitfinex","BTCUSD",1732038531589,0.215763,92695.0,92677.0,0.107901]
["bitfinex","BTCUSD",1732038531590,0.107896,92682.0,92677.0,0.107901]
["bitfinex","BTCUSD",1732038531858,0.107896,92682.0,92660.0,0.01]
["bitfinex","BTCUSD",1732038531859,0.10906255,92682.0,92660.0,0.01]
["bitfinex","BTCUSD",1732038532135,0.215768,92692.0,92663.0,0.01]
["bitfinex","BTCUSD",1732038532341,0.215768,92692.0,92662.0,0.107919]
["bitfinex","BTCUSD",1732038532342,0.10906255,92691.0,92677.0,0.1079]
["bitfinex","BTCUSD",1732038532547,0.10906255,92691.0,92670.0,0.107909]
["bitfinex","BTCUSD",1732038532548,0.10906255,92691.0,92674.0,0.107904]
["bitfinex","BTCUSD",1732038532790,0.215773,92690.0,92675.0,0.107903]
["bitfinex","BTCUSD",1732038533021,0.215777,92688.0,92661.0,0.01]
["bitfinex","BTCUSD",1732038533231,0.215777,92688.0,92677.0,0.1079]
["bitfinex","BTCUSD",1732038533232,0.107892,92685.0,92677.0,0.1079]
["bitfinex","BTCUSD",1732038533492,0.107894,92684.0,92677.0,0.1079]
["bitfinex","BTCUSD",1732038533931,0.107892,92685.0,92677.0,0.1079]
["bitfinex","BTCUSD",1732038534155,0.215782,92686.0,92677.0,0.1079]
["bitfinex","BTCUSD",1732038534358,0.10906255,92688.0,92676.0,0.107902]
["bitfinex","BTCUSD",1732038534589,0.107891,92686.0,92660.0,0.01]
["bitfinex","BTCUSD",1732038534816,0.10906255,92685.0,92654.0,0.01]
["bitfinex","BTCUSD",1732038535023,0.215793,92682.0,92664.0,0.107915]
["bitfinex","BTCUSD",1732038535244,0.107906,92673.0,92667.0,0.107912]
["bitfinex","BTCUSD",1732038535474,0.32485555,92682.0,92667.0,0.107912]
["bitfinex","BTCUSD",1732038535685,0.10906255,92682.0,92672.0,0.107906]
["bitfinex","BTCUSD",1732038535937,0.001711,92692.0,92664.0,0.107915]
["bitfinex","BTCUSD",1732038535938,0.107911,92669.0,92664.0,0.107915]
["bitfinex","BTCUSD",1732038536153,0.10906255,92681.0,92665.0,0.32374]
["bitfinex","BTCUSD",1732038536584,0.107912,92668.0,92665.0,0.32374]
["bitfinex","BTCUSD",1732038536806,0.2158,92678.0,92665.0,0.32374]
["bitfinex","BTCUSD",1732038537006,0.107914,92666.0,92665.0,0.32374]
["bitfinex","BTCUSD",1732038537221,0.215824,92668.0,92665.0,0.32374]
["bitfinex","BTCUSD",1732038537439,0.32486555,92677.0,92665.0,0.32374]
["bitfinex","BTCUSD",1732038537440,0.107913,92667.0,92665.0,0.32374]
["bitfinex","BTCUSD",1732038537876,0.215822,92669.0,92665.0,0.32374]
["bitfinex","BTCUSD",1732038537877,0.21697655,92666.0,92665.0,0.32374]
["bitfinex","BTCUSD",1732038539656,0.10906255,92666.0,92665.0,0.32374]
["bitfinex","BTCUSD",1732038539896,0.21697655,92666.0,92665.0,0.32374]
["bitfinex","BTCUSD",1732038540531,0.48581114,92666.0,92665.0,0.25209666]
["bitfinex","BTCUSD",1732038540739,0.48581114,92666.0,92665.0,0.23872014]
["bitfinex","BTCUSD",1732038541656,0.48581114,92666.0,92665.0,0.07782386]
["bitfinex","BTCUSD",1732038541657,0.77163233,92666.0,92665.0,0.07782386]
["bitfinex","BTCUSD",1732038542636,0.58581114,92666.0,92665.0,0.07782386]
["bitfinex","BTCUSD",1732038543306,0.35489714,92666.0,92665.0,0.07782386]
["bitfinex","BTCUSD",1732038543575,0.24583459,92666.0,92665.0,0.18573886]
["bitfinex","BTCUSD",1732038543802,0.04423331,92668.0,92667.0,0.107913]
["bitfinex","BTCUSD",1732038544011,0.107904,92675.0,92669.0,0.107909]
["bitfinex","BTCUSD",1732038544251,0.107905,92674.0,92669.0,0.107909]
["bitfinex","BTCUSD",1732038544746,0.107905,92674.0,92665.0,0.18573886]
["bitfinex","BTCUSD",1732038544747,0.107914,92666.0,92665.0,0.06311892]
["bitfinex","BTCUSD",1732038544989,0.21697655,92666.0,92665.0,0.05311892]
["bitfinex","BTCUSD",1732038545206,0.23997655,92666.0,92665.0,0.05311892]
["bitfinex","BTCUSD",1732038545869,0.21697655,92666.0,92665.0,0.05311892]
["bitfinex","BTCUSD",1732038547443,0.23997655,92666.0,92665.0,0.05397402]
["bitfinex","BTCUSD",1732038548124,0.28310146,92666.0,92665.0,0.05397402]
["bitfinex","BTCUSD",1732038548555,0.38310146,92666.0,92665.0,0.05397402]
["bitfinex","BTCUSD",1732038548997,0.39310146,92666.0,92665.0,1e-08]
["bitfinex","BTCUSD",1732038549251,0.39310146,92666.0,92651.0,0.0008556]
["bitfinex","BTCUSD",1732038549252,0.23093,92652.0,92651.0,0.0008556]
["bitfinex","BTCUSD",1732038549478,0.33999255,92652.0,92651.0,0.0008556]
["bitfinex","BTCUSD",1732038549691,0.35999255,92652.0,92651.0,0.0008556]
["bitfinex","BTCUSD",1732038549909,0.107968,92620.0,92619.0,0.047]
["bitfinex","BTCUSD",1732038550135,0.123,92639.0,92620.0,0.107967]
["bitfinex","BTCUSD",1732038550355,0.123,92639.0,92619.0,0.047]
["bitfinex","BTCUSD",1732038550356,0.023,92637.0,92619.0,0.047]
["bitfinex","BTCUSD",1732038550575,0.35489714,92638.0,92604.0,0.0818]
["bitfinex","BTCUSD",1732038550576,0.215903,92634.0,92611.0,0.108377]
["bitfinex","BTCUSD",1732038550794,0.215935,92621.0,92611.0,0.108377]
["bitfinex","BTCUSD",1732038551011,0.215926,92624.0,92611.0,0.108377]
["bitfinex","BTCUSD",1732038551251,0.107969,92619.0,92614.0,0.107974]
["bitfinex","BTCUSD",1732038551486,0.10906255,92633.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732038551705,0.023,92632.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732038551938,0.107973,92616.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732038552157,0.023,92630.0,92612.0,0.107976]
["bitfinex","BTCUSD",1732038552371,0.107973,92616.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732038552815,0.21594,92618.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732038553047,0.21594,92618.0,92611.0,0.108378]
["bitfinex","BTCUSD",1732038553281,0.10906255,92629.0,92626.0,0.10796]
["bitfinex","BTCUSD",1732038553711,0.15149305,92632.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732038553712,0.04353905,92632.0,92627.0,0.107958]
["bitfinex","BTCUSD",1732038553921,0.215886,92642.0,92631.0,0.107955]
["bitfinex","BTCUSD",1732038554143,0.215886,92642.0,92616.0,0.18582119]
["bitfinex","BTCUSD",1732038554144,0.10795,92635.0,92616.0,0.18582119]
["bitfinex","BTCUSD",1732038554371,0.10906255,92635.0,92634.0,0.107951]
["bitfinex","BTCUSD",1732038554587,0.04447137,92637.0,92617.0,0.0462]
["bitfinex","BTCUSD",1732038554823,0.215887,92641.0,92617.0,0.0462]
["bitfinex","BTCUSD",1732038555037,0.107947,92638.0,92617.0,0.0462]
["bitfinex","BTCUSD",1732038555276,0.10795,92636.0,92618.0,0.10797]
["bitfinex","BTCUSD",1732038555485,0.107951,92635.0,92619.0,0.107969]
["bitfinex","BTCUSD",1732038555707,0.10906255,92640.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732038555931,0.10906255,92640.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732038556158,0.21700655,92640.0,92636.0,0.107949]
["bitfinex","BTCUSD",1732038556380,0.107948,92638.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732038556628,0.10797,92618.0,92617.0,0.0462]
["bitfinex","BTCUSD",1732038556857,0.107977,92612.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732038557286,0.10906255,92634.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732038557508,0.107968,92620.0,92615.0,0.107973]
["bitfinex","BTCUSD",1732038557717,0.10906255,92633.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732038557718,0.023,92632.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732038557951,0.107977,92612.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732038558157,0.215949,92615.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732038558356,0.215941,92618.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732038558357,0.107971,92617.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732038558578,0.215941,92618.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732038559070,0.215945,92616.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732038559272,0.107977,92612.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732038559939,0.107977,92612.0,92611.0,0.0012554]
["bitfinex","BTCUSD",1732038560359,0.21703955,92612.0,92611.0,0.0012554]
["bitfinex","BTCUSD",1732038560605,0.24003955,92612.0,92611.0,0.0012554]
["bitfinex","BTCUSD",1732038562188,0.023,92611.0,92591.0,0.0004]
["bitfinex","BTCUSD",1732038562429,0.04398171,92618.0,92591.0,0.0004]
["bitfinex","BTCUSD",1732038562430,0.21595,92614.0,92591.0,0.0004]
["bitfinex","BTCUSD",1732038562628,0.107979,92610.0,92604.0,0.107985]
["bitfinex","BTCUSD",1732038562879,0.35380759,92616.0,92611.0,0.107978]
["bitfinex","BTCUSD",1732038563077,0.04398171,92618.0,92592.0,0.11906255]
["bitfinex","BTCUSD",1732038563297,0.10906255,92617.0,92591.0,0.0004]
["bitfinex","BTCUSD",1732038563712,0.10906255,92617.0,92595.0,0.107996]
["bitfinex","BTCUSD",1732038564127,0.10906255,92617.0,92591.0,0.0004]
["bitfinex","BTCUSD",1732038564354,0.023,92616.0,92591.0,0.0004]
["bitfinex","BTCUSD",1732038564569,0.10906255,92616.0,92604.0,0.107986]
["bitfinex","BTCUSD",1732038564776,0.107979,92611.0,92606.0,0.107983]
["bitfinex","BTCUSD",1732038564984,0.10906255,92616.0,92591.0,0.0004]
["bitfinex","BTCUSD",1732038565205,0.04473752,92617.0,92592.0,0.10906255]
["bitfinex","BTCUSD",1732038565426,0.04473752,92617.0,92594.0,0.107998]
["bitfinex","BTCUSD",1732038565643,0.04473752,92617.0,92595.0,0.10906255]
["bitfinex","BTCUSD",1732038565851,0.04473752,92617.0,92614.0,0.107974]
["bitfinex","BTCUSD",1732038566056,0.04473752,92617.0,92616.0,0.107972]
["bitfinex","BTCUSD",1732038566278,0.04473752,92617.0,92611.0,0.107977]
["bitfinex","BTCUSD",1732038566504,0.04473752,92617.0,92595.0,0.10906255]
["bitfinex","BTCUSD",1732038566682,0.04473752,92617.0,92614.0,0.107974]
["bitfinex","BTCUSD",1732038566924,0.04473752,92617.0,92616.0,0.107972]
["bitfinex","BTCUSD",1732038567359,0.04473752,92617.0,92608.0,0.188181]
["bitfinex","BTCUSD",1732038567577,0.04473752,92617.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732038567789,0.04473752,92617.0,92616.0,0.107972]
["bitfinex","BTCUSD",1732038568021,0.04473752,92617.0,92613.0,0.154075]
["bitfinex","BTCUSD",1732038568022,0.107949,92637.0,92630.0,0.107955]
["bitfinex","BTCUSD",1732038568246,0.107936,92647.0,92636.0,0.107949]
["bitfinex","BTCUSD",1732038568460,0.107936,92647.0,92613.0,0.0461]
["bitfinex","BTCUSD",1732038568461,0.10906255,92646.0,92634.0,0.10795]
["bitfinex","BTCUSD",1732038568667,0.10906255,92646.0,92630.0,0.107955]
["bitfinex","BTCUSD",1732038568873,0.10906255,92646.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732038569083,0.107953,92633.0,92615.0,0.107973]
["bitfinex","BTCUSD",1732038569315,0.10906255,92646.0,92625.0,0.107961]
["bitfinex","BTCUSD",1732038569557,0.21588,92644.0,92613.0,0.0461]
["bitfinex","BTCUSD",1732038569767,0.24583459,92648.0,92613.0,0.0461]
["bitfinex","BTCUSD",1732038569768,0.13206255,92643.0,92613.0,0.0461]
["bitfinex","BTCUSD",1732038569974,0.215911,92631.0,92613.0,0.0461]
["bitfinex","BTCUSD",1732038570224,0.13206255,92643.0,92613.0,0.0461]
["bitfinex","BTCUSD",1732038570689,0.107957,92629.0,92623.0,0.107963]
["bitfinex","BTCUSD",1732038570935,0.023,92627.0,92598.0,0.1272]
["bitfinex","BTCUSD",1732038571159,0.215924,92625.0,92598.0,0.1272]
["bitfinex","BTCUSD",1732038571379,0.023,92623.0,92598.0,0.1272]
["bitfinex","BTCUSD",1732038571575,0.107984,92606.0,92600.0,0.107991]
["bitfinex","BTCUSD",1732038571784,0.023,92621.0,92584.0,0.01]
["bitfinex","BTCUSD",1732038571785,0.107975,92614.0,92613.0,0.0008557]
["bitfinex","BTCUSD",1732038572812,0.21594,92618.0,92586.0,0.01]
["bitfinex","BTCUSD",1732038573056,0.107974,92615.0,92591.0,0.216002]
["bitfinex","BTCUSD",1732038573328,0.215938,92619.0,92590.0,0.01]
["bitfinex","BTCUSD",1732038573329,0.107971,92617.0,92611.0,0.107978]
["bitfinex","BTCUSD",1732038573530,0.107977,92612.0,92605.0,0.107984]
["bitfinex","BTCUSD",1732038573753,0.215938,92619.0,92607.0,0.107982]
["bitfinex","BTCUSD",1732038573957,0.107976,92614.0,92607.0,0.107982]
["bitfinex","BTCUSD",1732038574209,0.2900957,92620.0,92598.0,0.107993]
["bitfinex","BTCUSD",1732038574210,0.215954,92612.0,92598.0,0.107993]
["bitfinex","BTCUSD",1732038574431,0.10906255,92613.0,92600.0,0.10799]
["bitfinex","BTCUSD",1732038574659,0.10906255,92613.0,92578.0,0.01]
["bitfinex","BTCUSD",1732038574660,0.215983,92600.0,92583.0,0.108011]
["bitfinex","BTCUSD",1732038574868,0.107996,92596.0,92590.0,0.108002]
["bitfinex","BTCUSD",1732038575077,0.107991,92600.0,92594.0,0.107997]
["bitfinex","BTCUSD",1732038575288,0.215972,92605.0,92594.0,0.107997]
["bitfinex","BTCUSD",1732038575492,0.107991,92601.0,92594.0,0.107997]
["bitfinex","BTCUSD",1732038575698,0.32503455,92605.0,92594.0,0.107997]
["bitfinex","BTCUSD",1732038575943,0.32503455,92605.0,92595.0,0.107996]
["bitfinex","BTCUSD",1732038576155,0.023,92603.0,92577.0,0.108017]
["bitfinex","BTCUSD",1732038576413,0.107997,92595.0,92588.0,0.108005]
["bitfinex","BTCUSD",1732038576611,0.107998,92594.0,92588.0,0.108005]
["bitfinex","BTCUSD",1732038576816,0.21598,92601.0,92582.0,0.047]
["bitfinex","BTCUSD",1732038577034,0.108008,92585.0,92582.0,0.047]
["bitfinex","BTCUSD",1732038577244,0.108006,92587.0,92582.0,0.047]
["bitfinex","BTCUSD",1732038577457,0.216001,92592.0,92580.0,0.01467285]
["bitfinex","BTCUSD",1732038577659,0.0771,92606.0,92580.0,0.01467285]
["bitfinex","BTCUSD",1732038577660,0.21706355,92591.0,92580.0,0.01467285]
["bitfinex","BTCUSD",1732038577884,0.216006,92590.0,92580.0,0.01467285]
["bitfinex","BTCUSD",1732038578110,0.10801,92584.0,92580.0,0.01467285]
["bitfinex","BTCUSD",1732038578345,0.108013,92581.0,92580.0,0.01467285]
["bitfinex","BTCUSD",1732038578762,0.32508655,92583.0,92580.0,0.01467285]
["bitfinex","BTCUSD",1732038578979,0.108013,92581.0,92580.0,0.01467285]
["bitfinex","BTCUSD",1732038579683,0.21707555,92581.0,92580.0,0.01467285]
["bitfinex","BTCUSD",1732038579891,0.216,92593.0,92580.0,0.01467285]
["bitfinex","BTCUSD",1732038579892,0.04438706,92588.0,92580.0,0.01467285]
["bitfinex","BTCUSD",1732038580112,0.10801,92584.0,92580.0,0.01467285]
["bitfinex","BTCUSD",1732038580319,0.10906255,92584.0,92580.0,0.01467285]
["bitfinex","BTCUSD",1732038580730,0.04438706,92588.0,92580.0,0.01467285]
["bitfinex","BTCUSD",1732038580975,0.04438706,92588.0,92587.0,0.108006]
["bitfinex","BTCUSD",1732038581622,0.04438706,92588.0,92580.0,0.01467285]
["bitfinex","BTCUSD",1732038582074,0.04438706,92588.0,92587.0,0.108006]
["bitfinex","BTCUSD",1732038582311,4e-05,92600.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732038584477,4e-05,92600.0,92599.0,0.40287574]
["bitfinex","BTCUSD",1732038584686,0.24583459,92640.0,92599.0,0.29488374]
["bitfinex","BTCUSD",1732038584891,0.107961,92626.0,92620.0,0.107967]
["bitfinex","BTCUSD",1732038585094,0.10906255,92639.0,92620.0,0.0468]
["bitfinex","BTCUSD",1732038585313,0.24583459,92645.0,92620.0,0.0468]
["bitfinex","BTCUSD",1732038585314,0.10906255,92636.0,92622.0,0.107965]
["bitfinex","BTCUSD",1732038585571,0.107947,92638.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732038585797,0.10906255,92642.0,92637.0,0.107947]
["bitfinex","BTCUSD",1732038586002,0.21700455,92642.0,92636.0,0.107948]
["bitfinex","BTCUSD",1732038586206,0.107943,92641.0,92636.0,0.107949]
["bitfinex","BTCUSD",1732038586616,0.10906255,92642.0,92640.0,0.107944]
["bitfinex","BTCUSD",1732038586832,0.10906255,92642.0,92636.0,0.107948]
["bitfinex","BTCUSD",1732038587048,0.10906255,92642.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732038587263,0.215887,92641.0,92630.0,0.107955]
["bitfinex","BTCUSD",1732038587436,0.215887,92641.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732038587437,0.10906255,92640.0,92621.0,0.107966]
["bitfinex","BTCUSD",1732038587661,0.10906255,92640.0,92635.0,0.10795]
["bitfinex","BTCUSD",1732038587875,0.107945,92639.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732038588052,0.10906255,92639.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732038588260,0.21700855,92639.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732038588490,0.04442967,92643.0,92620.0,0.0468]
["bitfinex","BTCUSD",1732038588695,0.10906255,92642.0,92620.0,0.0468]
["bitfinex","BTCUSD",1732038588899,0.10906255,92642.0,92636.0,0.107949]
["bitfinex","BTCUSD",1732038589118,0.10906255,92642.0,92637.0,0.107947]
["bitfinex","BTCUSD",1732038589416,0.10906255,92642.0,92641.0,0.107943]
["bitfinex","BTCUSD",1732038589609,0.10906255,92642.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732038589831,0.21700455,92642.0,92636.0,0.215896]
["bitfinex","BTCUSD",1732038590036,0.10906255,92642.0,92636.0,0.107948]
["bitfinex","BTCUSD",1732038590239,0.10906255,92642.0,92639.0,0.107944]
["bitfinex","BTCUSD",1732038590449,0.10906255,92642.0,92640.0,0.107943]
["bitfinex","BTCUSD",1732038590651,0.10878427,92642.0,92640.0,0.107943]
["bitfinex","BTCUSD",1732038590853,0.10878427,92642.0,92638.0,0.107946]
["bitfinex","BTCUSD",1732038591058,0.04442967,92643.0,92641.0,0.107943]
["bitfinex","BTCUSD",1732038591197,0.04442967,92643.0,92642.0,0.107942]
["bitfinex","BTCUSD",1732038591394,0.0017114,92643.0,92642.0,0.107942]
["bitfinex","BTCUSD",1732038593150,0.0017114,92643.0,92618.0,0.11]
["bitfinex","BTCUSD",1732038593323,0.0017114,92643.0,92627.0,0.107958]
["bitfinex","BTCUSD",1732038593518,0.107943,92641.0,92627.0,0.107958]
["bitfinex","BTCUSD",1732038593830,0.0017114,92643.0,92627.0,0.107958]
["bitfinex","BTCUSD",1732038594035,0.1096524,92643.0,92627.0,0.107958]
["bitfinex","BTCUSD",1732038594240,0.215884,92642.0,92625.0,0.107962]
["bitfinex","BTCUSD",1732038594445,0.13206255,92642.0,92622.0,0.107964]
["bitfinex","BTCUSD",1732038594648,0.13206255,92642.0,92620.0,0.0468]
["bitfinex","BTCUSD",1732038594883,0.107949,92637.0,92622.0,0.107964]
["bitfinex","BTCUSD",1732038595089,0.107949,92637.0,92623.0,0.107963]
["bitfinex","BTCUSD",1732038595503,0.107949,92636.0,92622.0,0.215928]
["bitfinex","BTCUSD",1732038595723,0.130946,92639.0,92623.0,0.107964]
["bitfinex","BTCUSD",1732038595919,0.130946,92639.0,92622.0,0.107964]
["bitfinex","BTCUSD",1732038595920,0.023,92639.0,92624.0,0.107962]
["bitfinex","BTCUSD",1732038596134,0.107966,92622.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732038596365,0.10795,92635.0,92604.0,0.0478]
["bitfinex","BTCUSD",1732038596614,0.215905,92633.0,92604.0,0.0478]
["bitfinex","BTCUSD",1732038596805,0.023,92631.0,92607.0,0.107982]
["bitfinex","BTCUSD",1732038597082,0.023,92628.0,92607.0,0.107982]
["bitfinex","BTCUSD",1732038597311,0.24583459,92637.0,92604.0,0.0478]
["bitfinex","BTCUSD",1732038597312,0.023,92626.0,92604.0,0.0478]
["bitfinex","BTCUSD",1732038597519,0.023,92624.0,92590.0,0.0805]
["bitfinex","BTCUSD",1732038597720,0.023,92621.0,92593.0,0.107999]
["bitfinex","BTCUSD",1732038597941,0.10906255,92620.0,92600.0,0.107991]
["bitfinex","BTCUSD",1732038598142,0.023,92618.0,92600.0,0.107991]
["bitfinex","BTCUSD",1732038598403,0.10798,92610.0,92600.0,0.107991]
["bitfinex","BTCUSD",1732038598816,0.215955,92612.0,92600.0,0.107991]
["bitfinex","BTCUSD",1732038599029,0.023,92619.0,92590.0,0.0805]
["bitfinex","BTCUSD",1732038599229,0.10906255,92619.0,92590.0,0.18956255]
["bitfinex","BTCUSD",1732038599463,0.24583459,92630.0,92590.0,0.18956255]
["bitfinex","BTCUSD",1732038599464,0.0428836,92621.0,92618.0,0.107969]
["bitfinex","BTCUSD",1732038599697,0.17183256,92655.0,92623.0,0.01]
["bitfinex","BTCUSD",1732038599967,0.107916,92664.0,92650.0,0.107932]
["bitfinex","BTCUSD",1732038600158,0.04441486,92666.0,92638.0,0.19582119]
["bitfinex","BTCUSD",1732038600391,0.04441486,92666.0,92654.0,0.107927]
["bitfinex","BTCUSD",1732038600596,0.04441486,92666.0,92658.0,0.107923]
["bitfinex","BTCUSD",1732038600597,0.0017108,92666.0,92658.0,0.107923]
["bitfinex","BTCUSD",1732038600804,0.1096258,92666.0,92640.0,0.1905]
["bitfinex","BTCUSD",1732038601049,0.0017108,92666.0,92641.0,0.10906255]
["bitfinex","BTCUSD",1732038601255,0.0017108,92666.0,92655.0,0.107926]
["bitfinex","BTCUSD",1732038601430,0.0017108,92666.0,92641.0,0.10906255]
["bitfinex","BTCUSD",1732038601677,0.0017108,92666.0,92657.0,0.107924]
["bitfinex","BTCUSD",1732038601890,0.0017108,92666.0,92641.0,0.10906255]
["bitfinex","BTCUSD",1732038602131,0.0017108,92666.0,92664.0,0.107915]
["bitfinex","BTCUSD",1732038602331,0.0017108,92666.0,92644.0,0.01]
["bitfinex","BTCUSD",1732038602559,0.0462015,92666.0,92640.0,0.0805]
["bitfinex","BTCUSD",1732038602768,0.0017108,92666.0,92660.0,0.10792]
["bitfinex","BTCUSD",1732038602974,0.0017108,92666.0,92665.0,0.107915]
["bitfinex","BTCUSD",1732038605182,0.0017108,92666.0,92660.0,0.10792]
["bitfinex","BTCUSD",1732038605387,0.0017108,92666.0,92646.0,0.01]
["bitfinex","BTCUSD",1732038605620,0.0017108,92666.0,92647.0,0.10906255]
["bitfinex","BTCUSD",1732038606021,0.0017508,92666.0,92663.0,0.107917]
["bitfinex","BTCUSD",1732038606285,0.0017508,92666.0,92664.0,0.107916]
["bitfinex","BTCUSD",1732038606709,0.0017508,92666.0,92665.0,0.107915]
["bitfinex","BTCUSD",1732038607120,0.0017508,92666.0,92665.0,0.26677755]
["bitfinex","BTCUSD",1732038607300,0.0017508,92666.0,92665.0,0.35347755]
["bitfinex","BTCUSD",1732038607861,0.0017508,92666.0,92665.0,0.39692963]
["bitfinex","BTCUSD",1732038608076,0.0017508,92666.0,92665.0,0.49692963]
["bitfinex","BTCUSD",1732038609191,0.0017508,92666.0,92665.0,0.234415]
["bitfinex","BTCUSD",1732038610492,0.0017508,92666.0,92665.0,0.157715]
["bitfinex","BTCUSD",1732038610715,0.215832,92665.0,92653.0,0.118722]
["bitfinex","BTCUSD",1732038610942,0.0017508,92666.0,92658.0,0.107923]
["bitfinex","BTCUSD",1732038611114,0.0017508,92666.0,92655.0,0.118718]
["bitfinex","BTCUSD",1732038611383,0.0017508,92666.0,92665.0,0.107915]
["bitfinex","BTCUSD",1732038612627,0.0017508,92666.0,92665.0,0.21697755]
["bitfinex","BTCUSD",1732038613004,0.0017508,92666.0,92665.0,0.30677755]
["bitfinex","BTCUSD",1732038613156,0.0017508,92666.0,92665.0,0.29677755]
["bitfinex","BTCUSD",1732038614216,0.0017508,92666.0,92665.0,0.187715]
["bitfinex","BTCUSD",1732038614427,0.0017508,92666.0,92665.0,0.107915]
["bitfinex","BTCUSD",1732038614661,0.1285498,92679.0,92665.0,0.107915]
["bitfinex","BTCUSD",1732038614804,0.107907,92672.0,92666.0,0.107913]
["bitfinex","BTCUSD",1732038615010,0.13206255,92686.0,92658.0,0.1]
["bitfinex","BTCUSD",1732038615011,0.107907,92673.0,92658.0,0.1]
["bitfinex","BTCUSD",1732038615382,0.215786,92684.0,92662.0,0.107918]
["bitfinex","BTCUSD",1732038615602,0.13206255,92686.0,92662.0,0.107918]
["bitfinex","BTCUSD",1732038615603,0.215796,92680.0,92664.0,0.107916]
["bitfinex","BTCUSD",1732038615793,0.215793,92681.0,92666.0,0.107913]
["bitfinex","BTCUSD",1732038615944,0.107906,92673.0,92668.0,0.107911]
["bitfinex","BTCUSD",1732038616147,0.107906,92673.0,92662.0,0.107918]
["bitfinex","BTCUSD",1732038616148,0.215793,92681.0,92662.0,0.107918]
["bitfinex","BTCUSD",1732038616375,0.215798,92679.0,92653.0,0.10906255]
["bitfinex","BTCUSD",1732038616588,0.107905,92674.0,92669.0,0.10791]
["bitfinex","BTCUSD",1732038616783,0.107904,92675.0,92670.0,0.107909]
["bitfinex","BTCUSD",1732038616983,0.107902,92677.0,92672.0,0.107906]
["bitfinex","BTCUSD",1732038617218,0.107905,92674.0,92669.0,0.10791]
["bitfinex","BTCUSD",1732038617634,0.107906,92673.0,92669.0,0.10791]
["bitfinex","BTCUSD",1732038617821,0.215819,92670.0,92663.0,0.118708]
["bitfinex","BTCUSD",1732038618036,0.10906255,92683.0,92663.0,0.118708]
["bitfinex","BTCUSD",1732038618282,0.215813,92673.0,92664.0,0.118708]
["bitfinex","BTCUSD",1732038618499,0.215813,92673.0,92650.0,0.0461]
["bitfinex","BTCUSD",1732038618500,0.023,92681.0,92659.0,0.107921]
["bitfinex","BTCUSD",1732038618716,0.107899,92679.0,92661.0,0.107919]
["bitfinex","BTCUSD",1732038618972,0.107914,92666.0,92650.0,0.164825]
["bitfinex","BTCUSD",1732038619174,0.215824,92668.0,92650.0,0.0461]
["bitfinex","BTCUSD",1732038619394,0.023,92675.0,92658.0,0.107923]
["bitfinex","BTCUSD",1732038619594,0.10906255,92674.0,92650.0,0.0461]
["bitfinex","BTCUSD",1732038619812,0.107923,92659.0,92653.0,0.107928]
["bitfinex","BTCUSD",1732038620031,0.10906255,92673.0,92656.0,0.01]
["bitfinex","BTCUSD",1732038620233,0.215786,92684.0,92657.0,0.118717]
["bitfinex","BTCUSD",1732038620234,0.215828,92667.0,92657.0,0.118717]
["bitfinex","BTCUSD",1732038620435,0.10906255,92672.0,92659.0,0.107921]
["bitfinex","BTCUSD",1732038620625,0.107918,92663.0,92657.0,0.32377]
["bitfinex","BTCUSD",1732038620867,0.11129414,92685.0,92669.0,0.01]
["bitfinex","BTCUSD",1732038621070,0.001711,92710.0,92682.0,0.01]
["bitfinex","BTCUSD",1732038621071,0.01,92703.0,92682.0,0.01]
["bitfinex","BTCUSD",1732038621271,0.01,92703.0,92691.0,0.107885]
["bitfinex","BTCUSD",1732038621475,0.01,92703.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732038621476,0.107883,92693.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732038621607,0.215758,92697.0,92674.0,0.118695]
["bitfinex","BTCUSD",1732038621820,0.215758,92697.0,92680.0,0.118687]
["bitfinex","BTCUSD",1732038622019,4e-05,92700.0,92691.0,0.107885]
["bitfinex","BTCUSD",1732038622221,0.04443458,92692.0,92691.0,0.107885]
["bitfinex","BTCUSD",1732038622446,0.001711,92692.0,92691.0,0.107885]
["bitfinex","BTCUSD",1732038622651,0.001711,92692.0,92684.0,0.01]
["bitfinex","BTCUSD",1732038622824,0.00120022,92692.0,92685.0,0.118681]
["bitfinex","BTCUSD",1732038623027,0.00120022,92692.0,92661.0,0.01]
["bitfinex","BTCUSD",1732038623028,0.21577,92691.0,92673.0,0.01]
["bitfinex","BTCUSD",1732038623269,0.03688168,92692.0,92681.0,0.107895]
["bitfinex","BTCUSD",1732038623474,0.03688168,92692.0,92679.0,0.01]
["bitfinex","BTCUSD",1732038623475,0.21577,92691.0,92680.0,0.118687]
["bitfinex","BTCUSD",1732038623725,0.03688168,92692.0,92689.0,0.107886]
["bitfinex","BTCUSD",1732038623904,0.03688168,92692.0,92691.0,0.107885]
["bitfinex","BTCUSD",1732038625026,0.03688168,92692.0,92683.0,0.107894]
["bitfinex","BTCUSD",1732038625232,0.03688168,92692.0,92681.0,0.32369]
["bitfinex","BTCUSD",1732038625233,0.107888,92689.0,92684.0,0.107893]
["bitfinex","BTCUSD",1732038625438,0.107888,92688.0,92681.0,0.32369]
["bitfinex","BTCUSD",1732038625652,0.03688168,92692.0,92681.0,0.32369]
["bitfinex","BTCUSD",1732038625940,0.107888,92689.0,92681.0,0.32369]
["bitfinex","BTCUSD",1732038626154,0.03688168,92692.0,92681.0,0.32369]
["bitfinex","BTCUSD",1732038626389,0.107895,92682.0,92681.0,0.32369]
["bitfinex","BTCUSD",1732038627088,0.10906255,92689.0,92681.0,0.32369]
["bitfinex","BTCUSD",1732038627089,0.107889,92687.0,92681.0,0.32369]
["bitfinex","BTCUSD",1732038627348,0.21577,92691.0,92682.0,0.107895]
["bitfinex","BTCUSD",1732038627550,0.107915,92700.0,92691.0,0.107885]
["bitfinex","BTCUSD",1732038627754,0.107876,92699.0,92691.0,0.107885]
["bitfinex","BTCUSD",1732038627963,4e-05,92700.0,92691.0,0.107885]
["bitfinex","BTCUSD",1732038628406,0.00120022,92692.0,92691.0,0.117885]
["bitfinex","BTCUSD",1732038629293,0.00120022,92692.0,92689.0,0.01]
["bitfinex","BTCUSD",1732038629700,0.107879,92697.0,92692.0,0.107883]
["bitfinex","BTCUSD",1732038629906,0.10906255,92709.0,92692.0,0.107883]
["bitfinex","BTCUSD",1732038630128,0.215733,92707.0,92693.0,0.107882]
["bitfinex","BTCUSD",1732038630305,0.107877,92698.0,92693.0,0.107882]
["bitfinex","BTCUSD",1732038630539,0.215744,92703.0,92692.0,0.107883]
["bitfinex","BTCUSD",1732038630762,0.107876,92699.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732038630977,0.107876,92699.0,92695.0,0.10788]
["bitfinex","BTCUSD",1732038631181,0.10906255,92707.0,92690.0,0.01]
["bitfinex","BTCUSD",1732038631383,0.107885,92691.0,92690.0,0.01]
["bitfinex","BTCUSD",1732038631641,0.215758,92697.0,92690.0,0.01]
["bitfinex","BTCUSD",1732038631838,0.107877,92698.0,92690.0,0.117885]
["bitfinex","BTCUSD",1732038632043,0.107878,92697.0,92692.0,0.107883]
["bitfinex","BTCUSD",1732038632243,0.215752,92699.0,92692.0,0.107883]
["bitfinex","BTCUSD",1732038632471,0.215752,92699.0,92693.0,0.00294893]
["bitfinex","BTCUSD",1732038632472,0.10788,92696.0,92693.0,0.00294893]
["bitfinex","BTCUSD",1732038632676,0.107879,92697.0,92693.0,0.00294893]
["bitfinex","BTCUSD",1732038632889,0.107879,92697.0,92691.0,0.107884]
["bitfinex","BTCUSD",1732038633096,0.107879,92696.0,92694.0,0.00327519]
["bitfinex","BTCUSD",1732038633320,0.10906255,92707.0,92694.0,0.00327519]
["bitfinex","BTCUSD",1732038633321,0.107878,92697.0,92694.0,0.00327519]
["bitfinex","BTCUSD",1732038633546,0.107878,92697.0,92691.0,0.215769]
["bitfinex","BTCUSD",1732038633547,0.107878,92697.0,92691.0,0.215768]
["bitfinex","BTCUSD",1732038633765,0.107876,92699.0,92695.0,0.00327449]
["bitfinex","BTCUSD",1732038634028,0.107876,92699.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732038634254,0.107877,92699.0,92696.0,0.00327589]
["bitfinex","BTCUSD",1732038634466,0.215733,92708.0,92697.0,0.107877]
["bitfinex","BTCUSD",1732038634672,0.22129414,92717.0,92692.0,0.01]
["bitfinex","BTCUSD",1732038634848,0.107876,92699.0,92698.0,0.0032808]
["bitfinex","BTCUSD",1732038635101,0.10906255,92707.0,92689.0,0.01]
["bitfinex","BTCUSD",1732038635326,0.107879,92696.0,92691.0,0.107884]
["bitfinex","BTCUSD",1732038635532,0.10906255,92707.0,92689.0,0.01]
["bitfinex","BTCUSD",1732038635706,0.107879,92696.0,92691.0,0.107884]
["bitfinex","BTCUSD",1732038635961,0.107895,92682.0,92681.0,0.32369]
["bitfinex","BTCUSD",1732038636367,0.10906255,92695.0,92682.0,0.118685]
["bitfinex","BTCUSD",1732038636595,0.1,92704.0,92682.0,0.01]
["bitfinex","BTCUSD",1732038636832,0.10789,92687.0,92682.0,0.107895]
["bitfinex","BTCUSD",1732038637073,0.215785,92685.0,92681.0,0.32369]
["bitfinex","BTCUSD",1732038637302,0.107895,92682.0,92681.0,0.32369]
["bitfinex","BTCUSD",1732038638051,0.10789,92687.0,92682.0,0.00021495]
["bitfinex","BTCUSD",1732038638249,0.10906255,92686.0,92682.0,0.00021495]
["bitfinex","BTCUSD",1732038638456,0.10906255,92686.0,92681.0,0.32369]
["bitfinex","BTCUSD",1732038638837,0.03527573,92689.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732038639063,0.18582119,92708.0,92683.0,0.01]
["bitfinex","BTCUSD",1732038639064,0.11129414,92717.0,92699.0,0.107875]
["bitfinex","BTCUSD",1732038639287,0.215718,92714.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732038639487,0.107862,92711.0,92703.0,0.21574]
["bitfinex","BTCUSD",1732038639756,0.109574,92710.0,92698.0,0.118664]
["bitfinex","BTCUSD",1732038639992,0.109574,92710.0,92696.0,0.118666]
["bitfinex","BTCUSD",1732038639993,0.00145578,92710.0,92700.0,0.107874]
["bitfinex","BTCUSD",1732038640218,0.00145578,92710.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732038640389,0.10931878,92710.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732038640882,0.03689955,92710.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732038641113,0.03689955,92710.0,92705.0,0.107868]
["bitfinex","BTCUSD",1732038641318,0.03689955,92710.0,92709.0,0.107864]
["bitfinex","BTCUSD",1732038641761,0.03693955,92710.0,92709.0,0.107864]
["bitfinex","BTCUSD",1732038642791,0.03693955,92710.0,92683.0,0.03474792]
["bitfinex","BTCUSD",1732038643032,0.14379275,92710.0,92703.0,0.107871]
["bitfinex","BTCUSD",1732038643246,0.03592975,92710.0,92684.0,0.01]
["bitfinex","BTCUSD",1732038643420,0.03592975,92710.0,92683.0,0.03474792]
["bitfinex","BTCUSD",1732038643421,0.03592975,92710.0,92704.0,0.00273277]
["bitfinex","BTCUSD",1732038643649,0.03592975,92710.0,92693.0,0.118671]
["bitfinex","BTCUSD",1732038643858,0.03592975,92710.0,92683.0,0.03474792]
["bitfinex","BTCUSD",1732038643859,0.03592975,92710.0,92709.0,0.107864]
["bitfinex","BTCUSD",1732038644300,0.03592975,92710.0,92709.0,0.00273451]
["bitfinex","BTCUSD",1732038644711,0.21571,92717.0,92690.0,0.0008551]
["bitfinex","BTCUSD",1732038644944,0.10906255,92717.0,92709.0,0.00273451]
["bitfinex","BTCUSD",1732038645165,0.10906255,92717.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732038645166,0.107861,92712.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732038645387,0.107861,92712.0,92710.0,0.00273871]
["bitfinex","BTCUSD",1732038645604,0.107861,92712.0,92692.0,0.107884]
["bitfinex","BTCUSD",1732038645605,0.10906255,92717.0,92599.0,0.04915492]
["bitfinex","BTCUSD",1732038645830,0.10906255,92717.0,92692.0,0.107884]
["bitfinex","BTCUSD",1732038646048,0.10906255,92717.0,92701.0,0.107873]
["bitfinex","BTCUSD",1732038646252,0.107868,92706.0,92698.0,0.107877]
["bitfinex","BTCUSD",1732038646482,0.107868,92706.0,92702.0,0.00274432]
["bitfinex","BTCUSD",1732038646720,0.107867,92707.0,92698.0,0.107877]
["bitfinex","BTCUSD",1732038646952,0.107865,92709.0,92703.0,0.00273591]
["bitfinex","BTCUSD",1732038647193,0.10906255,92715.0,92684.0,0.107893]
["bitfinex","BTCUSD",1732038647416,0.107876,92699.0,92693.0,0.107882]
["bitfinex","BTCUSD",1732038647625,0.215729,92709.0,92694.0,0.32365]
["bitfinex","BTCUSD",1732038647832,0.215719,92713.0,92696.0,0.107878]
["bitfinex","BTCUSD",1732038648051,0.10906255,92712.0,92695.0,0.10788]
["bitfinex","BTCUSD",1732038648282,0.10906255,92712.0,92694.0,0.32638731]
["bitfinex","BTCUSD",1732038648283,0.107862,92711.0,92697.0,0.00274572]
["bitfinex","BTCUSD",1732038648511,0.107872,92702.0,92696.0,0.107879]
["bitfinex","BTCUSD",1732038648739,0.10787,92704.0,92699.0,0.107875]
["bitfinex","BTCUSD",1732038648960,4e-05,92707.0,92698.0,0.00274361]
["bitfinex","BTCUSD",1732038649187,0.107873,92701.0,92696.0,0.107878]
["bitfinex","BTCUSD",1732038649396,4e-05,92707.0,92694.0,0.431531]
["bitfinex","BTCUSD",1732038649397,4e-05,92707.0,92700.0,0.107874]
["bitfinex","BTCUSD",1732038649644,0.107867,92706.0,92699.0,0.107875]
["bitfinex","BTCUSD",1732038649865,0.10787,92704.0,92701.0,0.00256867]
["bitfinex","BTCUSD",1732038650074,0.215735,92706.0,92699.0,0.107875]
["bitfinex","BTCUSD",1732038650291,4e-05,92707.0,92704.0,0.107869]
["bitfinex","BTCUSD",1732038650496,4e-05,92707.0,92705.0,0.107868]
["bitfinex","BTCUSD",1732038650730,4e-05,92707.0,92705.0,0.00242364]
["bitfinex","BTCUSD",1732038650953,4e-05,92707.0,92705.0,0.11029264]
["bitfinex","BTCUSD",1732038651166,4e-05,92707.0,92706.0,0.11028994]
["bitfinex","BTCUSD",1732038652023,4e-05,92707.0,92706.0,0.00242294]
["bitfinex","BTCUSD",1732038652229,0.107906,92707.0,92706.0,0.00242294]
["bitfinex","BTCUSD",1732038652432,0.03494336,92707.0,92694.0,0.32365]
["bitfinex","BTCUSD",1732038652657,0.215736,92706.0,92697.0,0.107877]
["bitfinex","BTCUSD",1732038653063,0.107872,92702.0,92697.0,0.107877]
["bitfinex","BTCUSD",1732038653270,0.03494336,92707.0,92696.0,0.107878]
["bitfinex","BTCUSD",1732038653271,0.215738,92705.0,92698.0,0.00216604]
["bitfinex","BTCUSD",1732038653473,0.107872,92702.0,92698.0,0.11004304]
["bitfinex","BTCUSD",1732038653689,0.03494336,92707.0,92694.0,0.32365]
["bitfinex","BTCUSD",1732038653901,0.03494336,92707.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732038654127,0.03494336,92707.0,92704.0,0.107869]
["bitfinex","BTCUSD",1732038654352,0.03494336,92707.0,92706.0,0.00203799]
["bitfinex","BTCUSD",1732038655089,0.03494336,92707.0,92702.0,0.107871]
["bitfinex","BTCUSD",1732038655295,0.03494336,92707.0,92706.0,0.00203799]
["bitfinex","BTCUSD",1732038655504,0.03494336,92707.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732038655729,0.03494336,92707.0,92706.0,0.10990499]
["bitfinex","BTCUSD",1732038656224,0.03494336,92707.0,92706.0,0.00203799]
["bitfinex","BTCUSD",1732038656436,0.14280936,92707.0,92706.0,0.00203799]
["bitfinex","BTCUSD",1732038656662,0.03494336,92707.0,92706.0,0.00203799]
["bitfinex","BTCUSD",1732038656891,0.10787,92704.0,92703.0,0.0008554]
["bitfinex","BTCUSD",1732038657327,0.03494336,92707.0,92703.0,0.0008554]
["bitfinex","BTCUSD",1732038657560,0.03494336,92707.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732038658017,0.03494336,92707.0,92706.0,0.10990457]
["bitfinex","BTCUSD",1732038658221,0.03494336,92707.0,92706.0,0.00203757]
["bitfinex","BTCUSD",1732038658457,0.03494336,92707.0,92706.0,0.10990457]
["bitfinex","BTCUSD",1732038658898,0.03494336,92707.0,92706.0,0.00203757]
["bitfinex","BTCUSD",1732038659552,0.03494336,92707.0,92704.0,0.215738]
["bitfinex","BTCUSD",1732038659793,0.0017108,92713.0,92706.0,0.00203757]
["bitfinex","BTCUSD",1732038660027,0.03542891,92709.0,92707.0,0.107866]
["bitfinex","BTCUSD",1732038660245,0.0017108,92713.0,92707.0,0.107866]
["bitfinex","BTCUSD",1732038660246,0.0017108,92713.0,92707.0,0.00204107]
["bitfinex","BTCUSD",1732038660448,0.0017108,92713.0,92712.0,0.10786]
["bitfinex","BTCUSD",1732038660878,0.0017108,92713.0,92712.0,0.10989757]
["bitfinex","BTCUSD",1732038661097,0.03635305,92713.0,92712.0,0.10989757]
["bitfinex","BTCUSD",1732038661318,0.0017108,92713.0,92712.0,0.10989757]
["bitfinex","BTCUSD",1732038662176,0.0017108,92713.0,92712.0,0.00203757]
["bitfinex","BTCUSD",1732038662896,0.00119927,92713.0,92712.0,0.10989757]
["bitfinex","BTCUSD",1732038664638,0.00123927,92713.0,92712.0,0.10989757]
["bitfinex","BTCUSD",1732038672633,0.00123927,92713.0,92712.0,0.00203757]
["bitfinex","BTCUSD",1732038672856,0.10859564,92713.0,92712.0,0.00203757]
["bitfinex","BTCUSD",1732038673066,0.24065819,92713.0,92712.0,0.00203757]
["bitfinex","BTCUSD",1732038673280,0.13086,92712.0,92711.0,0.0008554]
["bitfinex","BTCUSD",1732038673486,0.23992255,92712.0,92711.0,0.0008554]
["bitfinex","BTCUSD",1732038674170,0.88822255,92712.0,92711.0,0.0008554]
["bitfinex","BTCUSD",1732038674411,0.35578132,92704.0,92694.0,0.32365]
["bitfinex","BTCUSD",1732038674622,0.46484387,92704.0,92694.0,0.32365]
["bitfinex","BTCUSD",1732038676613,0.35579132,92695.0,92694.0,0.32365]
["bitfinex","BTCUSD",1732038676816,0.56425387,92695.0,92694.0,0.17405049]
["bitfinex","BTCUSD",1732038677468,0.55425387,92695.0,92694.0,0.17405049]
["bitfinex","BTCUSD",1732038677730,0.54425387,92695.0,92694.0,0.17405049]
["bitfinex","BTCUSD",1732038678421,0.54425387,92695.0,92690.0,0.0008551]
["bitfinex","BTCUSD",1732038678422,0.023,92691.0,92690.0,0.0008551]
["bitfinex","BTCUSD",1732038678877,0.130885,92691.0,92690.0,0.0008551]
["bitfinex","BTCUSD",1732038679566,0.12495132,92695.0,92690.0,0.0008551]
["bitfinex","BTCUSD",1732038679789,0.107921,92695.0,92690.0,0.0008551]
["bitfinex","BTCUSD",1732038680016,0.01128853,92695.0,92690.0,0.0008551]
["bitfinex","BTCUSD",1732038680470,0.130885,92691.0,92690.0,0.0008551]
["bitfinex","BTCUSD",1732038680700,0.33994755,92691.0,92690.0,0.0008551]
["bitfinex","BTCUSD",1732038682041,0.0474604,92695.0,92692.0,0.107884]
["bitfinex","BTCUSD",1732038682265,0.107885,92691.0,92690.0,0.0008551]
["bitfinex","BTCUSD",1732038682899,0.10737725,92691.0,92690.0,0.0008551]
["bitfinex","BTCUSD",1732038683128,0.2164398,92691.0,92690.0,0.0008551]
["bitfinex","BTCUSD",1732038683323,0.2394398,92691.0,92690.0,0.0008551]
["bitfinex","BTCUSD",1732038683524,0.3494398,92691.0,92690.0,0.0008551]
["bitfinex","BTCUSD",1732038683744,0.107915,92665.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038683943,0.023,92677.0,92663.0,0.107917]
["bitfinex","BTCUSD",1732038684164,0.18586852,92678.0,92665.0,0.107914]
["bitfinex","BTCUSD",1732038684384,0.215803,92677.0,92663.0,0.00180708]
["bitfinex","BTCUSD",1732038684576,0.215816,92672.0,92666.0,0.00170827]
["bitfinex","BTCUSD",1732038684785,0.023,92670.0,92667.0,0.00170949]
["bitfinex","BTCUSD",1732038684991,0.107415,92668.0,92667.0,0.00170949]
["bitfinex","BTCUSD",1732038685163,0.130917,92663.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038685428,0.23997955,92663.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038685880,0.40168952,92669.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038686079,0.023,92668.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038686475,0.107917,92663.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038687116,0.107917,92664.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038687549,0.107917,92663.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038688537,0.23997955,92663.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038689602,0.15097955,92663.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038689833,0.23997955,92663.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038692981,0.215828,92666.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038692982,0.5483,92668.0,92662.0,0.0767553]
["bitfinex","BTCUSD",1732038693225,4e-05,92669.0,92668.0,0.107912]
["bitfinex","BTCUSD",1732038693468,4e-05,92669.0,92668.0,0.1095979]
["bitfinex","BTCUSD",1732038694401,4e-05,92669.0,92668.0,0.0017259]
["bitfinex","BTCUSD",1732038694851,4e-05,92669.0,92662.0,0.1087733]
["bitfinex","BTCUSD",1732038695070,4e-05,92669.0,92663.0,0.00172941]
["bitfinex","BTCUSD",1732038695764,4e-05,92669.0,92664.0,0.107916]
["bitfinex","BTCUSD",1732038695978,4e-05,92669.0,92663.0,0.00172941]
["bitfinex","BTCUSD",1732038696197,4e-05,92669.0,92668.0,0.107912]
["bitfinex","BTCUSD",1732038696434,4e-05,92669.0,92668.0,0.00173689]
["bitfinex","BTCUSD",1732038696658,4e-05,92669.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038696932,0.107917,92663.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038697162,0.10910255,92669.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038697600,0.107914,92667.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038697829,0.10914255,92669.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038698045,0.107915,92666.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038698487,0.215824,92668.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038698713,0.10914255,92669.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038698714,8e-05,92669.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038699140,0.107913,92667.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038699371,8e-05,92669.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038699372,8e-05,92669.0,92663.0,0.107917]
["bitfinex","BTCUSD",1732038699604,8e-05,92669.0,92668.0,0.107912]
["bitfinex","BTCUSD",1732038700060,8e-05,92669.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038700291,8e-05,92669.0,92668.0,0.107912]
["bitfinex","BTCUSD",1732038701616,8e-05,92669.0,92663.0,0.107917]
["bitfinex","BTCUSD",1732038701841,8e-05,92669.0,92668.0,0.154212]
["bitfinex","BTCUSD",1732038702584,8e-05,92669.0,92668.0,0.26327455]
["bitfinex","BTCUSD",1732038703026,0.04286711,92689.0,92668.0,0.0463]
["bitfinex","BTCUSD",1732038703265,0.29375152,92693.0,92687.0,0.107889]
["bitfinex","BTCUSD",1732038703473,0.29375152,92693.0,92686.0,0.10789]
["bitfinex","BTCUSD",1732038703679,0.18586852,92693.0,92686.0,0.10789]
["bitfinex","BTCUSD",1732038703884,0.107884,92692.0,92686.0,0.10789]
["bitfinex","BTCUSD",1732038704095,0.18586852,92693.0,92682.0,0.107895]
["bitfinex","BTCUSD",1732038704304,0.18586852,92693.0,92668.0,0.0463]
["bitfinex","BTCUSD",1732038704305,0.29375152,92693.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732038704528,0.29375152,92693.0,92668.0,0.0463]
["bitfinex","BTCUSD",1732038704529,0.107884,92692.0,92686.0,0.10789]
["bitfinex","BTCUSD",1732038704769,0.18586852,92693.0,92686.0,0.10789]
["bitfinex","BTCUSD",1732038704982,0.107884,92692.0,92686.0,0.21578]
["bitfinex","BTCUSD",1732038705199,0.107885,92691.0,92686.0,0.21578]
["bitfinex","BTCUSD",1732038705408,0.107885,92691.0,92686.0,0.10789]
["bitfinex","BTCUSD",1732038705643,0.107885,92691.0,92686.0,0.21578]
["bitfinex","BTCUSD",1732038705869,0.29375152,92693.0,92688.0,0.107887]
["bitfinex","BTCUSD",1732038706093,0.04511234,92695.0,92689.0,0.107887]
["bitfinex","BTCUSD",1732038706291,0.107882,92694.0,92689.0,0.107886]
["bitfinex","BTCUSD",1732038706535,0.107882,92694.0,92690.0,0.107886]
["bitfinex","BTCUSD",1732038706746,0.107883,92693.0,92688.0,0.107887]
["bitfinex","BTCUSD",1732038706962,0.107886,92690.0,92685.0,0.107891]
["bitfinex","BTCUSD",1732038707229,0.107886,92691.0,92686.0,0.10789]
["bitfinex","BTCUSD",1732038707433,0.107886,92691.0,92687.0,0.107889]
["bitfinex","BTCUSD",1732038707650,0.215766,92693.0,92687.0,0.107889]
["bitfinex","BTCUSD",1732038707859,0.107885,92692.0,92687.0,0.107889]
["bitfinex","BTCUSD",1732038708282,0.215766,92693.0,92687.0,0.107889]
["bitfinex","BTCUSD",1732038708548,0.107889,92688.0,92682.0,0.107894]
["bitfinex","BTCUSD",1732038708815,0.12500844,92681.0,92668.0,0.0463]
["bitfinex","BTCUSD",1732038709022,0.12500844,92681.0,92680.0,0.107898]
["bitfinex","BTCUSD",1732038709246,0.10789,92687.0,92681.0,0.107895]
["bitfinex","BTCUSD",1732038709488,0.10789,92687.0,92682.0,0.107895]
["bitfinex","BTCUSD",1732038710366,0.12500844,92689.0,92668.0,0.0463]
["bitfinex","BTCUSD",1732038710790,0.12500844,92689.0,92686.0,0.10789]
["bitfinex","BTCUSD",1732038711026,0.12500844,92689.0,92684.0,0.107892]
["bitfinex","BTCUSD",1732038711235,0.107889,92688.0,92684.0,0.107892]
["bitfinex","BTCUSD",1732038711476,0.12500844,92689.0,92668.0,0.0463]
["bitfinex","BTCUSD",1732038711686,0.12500844,92689.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732038711687,0.107889,92688.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732038711913,0.107889,92688.0,92683.0,0.107894]
["bitfinex","BTCUSD",1732038712120,0.12500844,92689.0,92671.0,0.107907]
["bitfinex","BTCUSD",1732038712400,0.107892,92685.0,92680.0,0.107897]
["bitfinex","BTCUSD",1732038712619,0.107891,92686.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732038712877,0.107891,92686.0,92680.0,0.215794]
["bitfinex","BTCUSD",1732038713090,0.10738567,92686.0,92680.0,0.107897]
["bitfinex","BTCUSD",1732038713322,0.12500844,92689.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732038713548,0.12500844,92689.0,92680.0,0.107897]
["bitfinex","BTCUSD",1732038713972,0.12500844,92689.0,92687.0,0.107889]
["bitfinex","BTCUSD",1732038714195,0.12500844,92689.0,92687.0,0.107888]
["bitfinex","BTCUSD",1732038714401,0.12500844,92689.0,92668.0,0.0463]
["bitfinex","BTCUSD",1732038714609,0.107877,92698.0,92692.0,0.107883]
["bitfinex","BTCUSD",1732038714816,0.215752,92699.0,92668.0,0.0463]
["bitfinex","BTCUSD",1732038714817,0.215752,92699.0,92690.0,0.107886]
["bitfinex","BTCUSD",1732038715029,0.215752,92699.0,92687.0,0.107889]
["bitfinex","BTCUSD",1732038715030,0.107877,92698.0,92693.0,0.107882]
["bitfinex","BTCUSD",1732038715236,0.215746,92702.0,92662.0,0.1187733]
["bitfinex","BTCUSD",1732038715237,0.215763,92694.0,92662.0,0.1187733]
["bitfinex","BTCUSD",1732038715454,0.12500844,92690.0,92665.0,0.1]
["bitfinex","BTCUSD",1732038715660,0.107889,92688.0,92665.0,0.1]
["bitfinex","BTCUSD",1732038715896,0.12500844,92690.0,92684.0,0.107892]
["bitfinex","BTCUSD",1732038716204,0.12500844,92690.0,92688.0,0.107887]
["bitfinex","BTCUSD",1732038716383,0.12500844,92690.0,92685.0,0.107891]
["bitfinex","BTCUSD",1732038716384,0.12500844,92690.0,92682.0,0.107894]
["bitfinex","BTCUSD",1732038716666,0.12500844,92690.0,92687.0,0.107889]
["bitfinex","BTCUSD",1732038716885,0.12500844,92690.0,92677.0,0.107901]
["bitfinex","BTCUSD",1732038716886,0.04511234,92695.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732038717117,0.0017512,92695.0,92694.0,0.21694355]
["bitfinex","BTCUSD",1732038717325,0.0017512,92695.0,92694.0,0.22694355]
["bitfinex","BTCUSD",1732038717532,0.0017512,92695.0,92694.0,0.27504355]
["bitfinex","BTCUSD",1732038717743,0.0017512,92695.0,92694.0,0.35884355]
["bitfinex","BTCUSD",1732038717968,0.0017512,92695.0,92694.0,0.45684355]
["bitfinex","BTCUSD",1732038718191,0.03,92718.0,92706.0,0.002]
["bitfinex","BTCUSD",1732038718411,0.03,92718.0,92712.0,0.23286844]
["bitfinex","BTCUSD",1732038718634,0.03,92718.0,92712.0,0.58563099]
["bitfinex","BTCUSD",1732038718843,0.03,92718.0,92712.0,0.59563099]
["bitfinex","BTCUSD",1732038719096,0.03,92718.0,92712.0,0.59363099]
["bitfinex","BTCUSD",1732038719315,1e-06,92719.0,92718.0,0.129853]
["bitfinex","BTCUSD",1732038719562,0.0017096,92731.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732038719793,0.5483,92780.0,92742.0,0.107824]
["bitfinex","BTCUSD",1732038720078,0.12500844,92783.0,92771.0,0.107792]
["bitfinex","BTCUSD",1732038720079,0.10906255,92777.0,92771.0,0.107792]
["bitfinex","BTCUSD",1732038720292,0.10906255,92777.0,92743.0,0.23407099]
["bitfinex","BTCUSD",1732038720293,0.10906255,92776.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732038720511,0.10906255,92776.0,92737.0,0.1]
["bitfinex","BTCUSD",1732038720735,0.10906255,92776.0,92720.0,0.002]
["bitfinex","BTCUSD",1732038720736,0.0774,92761.0,92719.0,0.082]
["bitfinex","BTCUSD",1732038720949,0.0774,92761.0,92715.0,0.0479]
["bitfinex","BTCUSD",1732038720950,0.18564558,92750.0,92715.0,0.0479]
["bitfinex","BTCUSD",1732038721187,0.18564558,92750.0,92716.0,0.107856]
["bitfinex","BTCUSD",1732038721430,0.10906255,92749.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732038721656,0.023,92748.0,92715.0,0.0479]
["bitfinex","BTCUSD",1732038721888,0.18564558,92759.0,92717.0,0.107855]
["bitfinex","BTCUSD",1732038722121,0.107811,92755.0,92744.0,0.107822]
["bitfinex","BTCUSD",1732038722336,0.107815,92752.0,92743.0,0.107824]
["bitfinex","BTCUSD",1732038722572,0.18564558,92749.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732038722794,0.10906255,92748.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732038723007,0.10906255,92748.0,92725.0,0.107845]
["bitfinex","BTCUSD",1732038723008,0.21564,92747.0,92725.0,0.107845]
["bitfinex","BTCUSD",1732038723255,0.21567,92734.0,92714.0,0.107857]
["bitfinex","BTCUSD",1732038723466,0.10906255,92746.0,92708.0,0.092]
["bitfinex","BTCUSD",1732038723729,0.5483,92754.0,92717.0,0.1]
["bitfinex","BTCUSD",1732038723918,0.10906255,92753.0,92733.0,0.107836]
["bitfinex","BTCUSD",1732038724132,0.10906255,92753.0,92741.0,0.107826]
["bitfinex","BTCUSD",1732038724345,0.023,92748.0,92743.0,0.107823]
["bitfinex","BTCUSD",1732038724605,0.023,92748.0,92742.0,0.107825]
["bitfinex","BTCUSD",1732038724818,0.10782,92747.0,92742.0,0.107825]
["bitfinex","BTCUSD",1732038725054,0.107821,92746.0,92741.0,0.107826]
["bitfinex","BTCUSD",1732038725264,0.5483,92772.0,92741.0,0.1266]
["bitfinex","BTCUSD",1732038725480,0.0004,92779.0,92766.0,0.107797]
["bitfinex","BTCUSD",1732038725701,0.11579164,92775.0,92757.0,0.107808]
["bitfinex","BTCUSD",1732038725925,0.107805,92760.0,92754.0,0.107811]
["bitfinex","BTCUSD",1732038726151,0.107793,92770.0,92757.0,0.107807]
["bitfinex","BTCUSD",1732038726365,0.29470813,92771.0,92764.0,0.107799]
["bitfinex","BTCUSD",1732038726600,0.10906255,92771.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732038726810,0.107798,92766.0,92760.0,0.107804]
["bitfinex","BTCUSD",1732038726996,0.10906255,92771.0,92758.0,0.107806]
["bitfinex","BTCUSD",1732038727235,0.107791,92772.0,92743.0,0.107824]
["bitfinex","BTCUSD",1732038727470,0.10906255,92771.0,92754.0,0.107811]
["bitfinex","BTCUSD",1732038727694,0.215629,92752.0,92743.0,0.107824]
["bitfinex","BTCUSD",1732038727899,0.18564558,92761.0,92731.0,0.0786]
["bitfinex","BTCUSD",1732038727900,0.1086686,92754.0,92732.0,0.107837]
["bitfinex","BTCUSD",1732038728122,0.1086686,92754.0,92753.0,0.107813]
["bitfinex","BTCUSD",1732038728123,0.0008556,92754.0,92753.0,0.107813]
["bitfinex","BTCUSD",1732038728793,0.0008556,92754.0,92728.0,0.11]
["bitfinex","BTCUSD",1732038729001,0.0008556,92754.0,92747.0,0.215638]
["bitfinex","BTCUSD",1732038729002,0.107815,92752.0,92747.0,0.215638]
["bitfinex","BTCUSD",1732038729220,0.107816,92751.0,92742.0,0.107826]
["bitfinex","BTCUSD",1732038729452,0.107814,92752.0,92747.0,0.107819]
["bitfinex","BTCUSD",1732038729685,0.107821,92746.0,92740.0,0.107827]
["bitfinex","BTCUSD",1732038729919,0.107821,92746.0,92728.0,0.1]
["bitfinex","BTCUSD",1732038729920,0.18564558,92744.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732038730123,0.18564558,92735.0,92721.0,0.107849]
["bitfinex","BTCUSD",1732038730356,0.023,92733.0,92715.0,0.107857]
["bitfinex","BTCUSD",1732038730571,0.023,92733.0,92716.0,0.107855]
["bitfinex","BTCUSD",1732038730795,0.023,92733.0,92708.0,0.0828]
["bitfinex","BTCUSD",1732038730796,0.10906255,92732.0,92708.0,0.0828]
["bitfinex","BTCUSD",1732038731002,0.10906255,92732.0,92701.0,0.01]
["bitfinex","BTCUSD",1732038731003,0.023,92731.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732038731224,0.18564558,92724.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732038731503,0.023,92723.0,92700.0,0.0484]
["bitfinex","BTCUSD",1732038731727,0.13206255,92723.0,92700.0,0.0484]
["bitfinex","BTCUSD",1732038731937,0.107862,92711.0,92705.0,0.107868]
["bitfinex","BTCUSD",1732038732142,0.107863,92710.0,92705.0,0.107868]
["bitfinex","BTCUSD",1732038732373,0.13206255,92723.0,92705.0,0.107868]
["bitfinex","BTCUSD",1732038732374,0.323547,92722.0,92705.0,0.107868]
["bitfinex","BTCUSD",1732038732634,0.18564558,92724.0,92700.0,0.0484]
["bitfinex","BTCUSD",1732038732850,0.107854,92718.0,92712.0,0.10786]
["bitfinex","BTCUSD",1732038733063,0.107863,92710.0,92700.0,0.0484]
["bitfinex","BTCUSD",1732038733306,0.107866,92707.0,92700.0,0.156274]
["bitfinex","BTCUSD",1732038733558,0.107869,92705.0,92699.0,0.107874]
["bitfinex","BTCUSD",1732038733838,0.238698,92722.0,92687.0,0.049]
["bitfinex","BTCUSD",1732038733839,0.18564558,92703.0,92687.0,0.049]
["bitfinex","BTCUSD",1732038734053,0.10906255,92702.0,92677.0,0.1079]
["bitfinex","BTCUSD",1732038734305,0.10906255,92702.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732038734552,0.10906255,92702.0,92685.0,0.107891]
["bitfinex","BTCUSD",1732038734758,0.10906255,92702.0,92676.0,0.0818]
["bitfinex","BTCUSD",1732038734994,0.023,92701.0,92676.0,0.0818]
["bitfinex","BTCUSD",1732038735224,0.41653458,92687.0,92657.0,0.0452]
["bitfinex","BTCUSD",1732038735467,0.18564558,92686.0,92665.0,0.107914]
["bitfinex","BTCUSD",1732038735727,0.18564558,92686.0,92646.0,0.0452]
["bitfinex","BTCUSD",1732038735728,0.107906,92673.0,92666.0,0.107914]
["bitfinex","BTCUSD",1732038735970,0.107908,92671.0,92665.0,0.107915]
["bitfinex","BTCUSD",1732038736186,0.107906,92673.0,92666.0,0.107913]
["bitfinex","BTCUSD",1732038736454,0.107907,92672.0,92666.0,0.107913]
["bitfinex","BTCUSD",1732038736689,0.107905,92674.0,92667.0,0.107912]
["bitfinex","BTCUSD",1732038736904,0.10906255,92682.0,92666.0,0.107913]
["bitfinex","BTCUSD",1732038736905,0.2158,92679.0,92666.0,0.107913]
["bitfinex","BTCUSD",1732038737138,0.15163339,92675.0,92670.0,0.107909]
["bitfinex","BTCUSD",1732038737371,0.215802,92678.0,92670.0,0.107908]
["bitfinex","BTCUSD",1732038737597,0.18564558,92696.0,92664.0,0.107916]
["bitfinex","BTCUSD",1732038737821,0.123,92694.0,92666.0,0.107914]
["bitfinex","BTCUSD",1732038738044,0.107896,92682.0,92676.0,0.107901]
["bitfinex","BTCUSD",1732038738263,0.21579,92683.0,92676.0,0.107902]
["bitfinex","BTCUSD",1732038738494,0.18564558,92686.0,92656.0,0.002]
["bitfinex","BTCUSD",1732038738713,0.18564558,92686.0,92681.0,0.107895]
["bitfinex","BTCUSD",1732038738943,0.18564558,92686.0,92681.0,0.215791]
["bitfinex","BTCUSD",1732038739165,0.18564558,92686.0,92685.0,0.107892]
["bitfinex","BTCUSD",1732038739416,0.1,92695.0,92676.0,0.107902]
["bitfinex","BTCUSD",1732038739639,0.04403127,92690.0,92687.0,0.215778]
["bitfinex","BTCUSD",1732038739872,0.107883,92693.0,92687.0,0.107889]
["bitfinex","BTCUSD",1732038740087,0.107883,92693.0,92673.0,0.0811]
["bitfinex","BTCUSD",1732038740088,0.04447359,92695.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732038740324,0.18564558,92726.0,92695.0,0.10788]
["bitfinex","BTCUSD",1732038740536,0.18564558,92726.0,92697.0,0.0811]
["bitfinex","BTCUSD",1732038740537,0.04431161,92719.0,92697.0,0.0811]
["bitfinex","BTCUSD",1732038740748,0.107856,92716.0,92698.0,0.107877]
["bitfinex","BTCUSD",1732038740965,0.107856,92716.0,92697.0,0.0811]
["bitfinex","BTCUSD",1732038740966,0.107851,92721.0,92715.0,0.107856]
["bitfinex","BTCUSD",1732038741177,0.18564558,92726.0,92724.0,0.107846]
["bitfinex","BTCUSD",1732038741387,0.18564558,92726.0,92698.0,0.10906255]
["bitfinex","BTCUSD",1732038741634,0.18564558,92726.0,92721.0,0.107849]
["bitfinex","BTCUSD",1732038741854,0.18564558,92726.0,92715.0,0.107856]
["bitfinex","BTCUSD",1732038742073,0.18564558,92726.0,92699.0,0.107876]
["bitfinex","BTCUSD",1732038742074,0.23010603,92726.0,92720.0,0.107851]
["bitfinex","BTCUSD",1732038742313,0.33795103,92726.0,92719.0,0.107851]
["bitfinex","BTCUSD",1732038742554,0.23010603,92726.0,92701.0,0.107873]
["bitfinex","BTCUSD",1732038742768,0.23010603,92726.0,92725.0,0.107845]
["bitfinex","BTCUSD",1732038743014,0.18564558,92726.0,92725.0,0.107845]
["bitfinex","BTCUSD",1732038743751,0.176,92742.0,92715.0,0.107857]
["bitfinex","BTCUSD",1732038743752,0.18564558,92744.0,92716.0,0.107856]
["bitfinex","BTCUSD",1732038743979,0.107828,92740.0,92715.0,0.107857]
["bitfinex","BTCUSD",1732038744210,0.107827,92741.0,92734.0,0.107834]
["bitfinex","BTCUSD",1732038744426,0.21688955,92741.0,92734.0,0.107834]
["bitfinex","BTCUSD",1732038744860,0.10906255,92741.0,92712.0,0.0453]
["bitfinex","BTCUSD",1732038745074,0.10906255,92741.0,92735.0,0.107833]
["bitfinex","BTCUSD",1732038745282,0.10906255,92741.0,92712.0,0.15436255]
["bitfinex","BTCUSD",1732038745283,0.10906255,92741.0,92724.0,0.107846]
["bitfinex","BTCUSD",1732038745502,0.10906255,92741.0,92734.0,0.107834]
["bitfinex","BTCUSD",1732038745746,0.21688955,92741.0,92735.0,0.107833]
["bitfinex","BTCUSD",1732038745965,0.10906255,92741.0,92733.0,0.107835]
["bitfinex","BTCUSD",1732038746217,0.18564558,92735.0,92712.0,0.0453]
["bitfinex","BTCUSD",1732038746434,0.10906255,92734.0,92712.0,0.0453]
["bitfinex","BTCUSD",1732038746655,0.107845,92725.0,92715.0,0.107856]
["bitfinex","BTCUSD",1732038746869,0.107845,92725.0,92698.0,0.0452]
["bitfinex","BTCUSD",1732038746870,0.215697,92723.0,92710.0,0.107862]
["bitfinex","BTCUSD",1732038747148,0.10906255,92722.0,92698.0,0.0452]
["bitfinex","BTCUSD",1732038747359,0.29351058,92708.0,92700.0,0.107874]
["bitfinex","BTCUSD",1732038747568,0.29351058,92708.0,92701.0,0.107873]
["bitfinex","BTCUSD",1732038747779,0.18564558,92708.0,92707.0,0.107866]
["bitfinex","BTCUSD",1732038747990,0.04279461,92726.0,92693.0,0.01]
["bitfinex","BTCUSD",1732038748198,0.04279461,92726.0,92685.0,0.0788]
["bitfinex","BTCUSD",1732038748199,0.04279461,92726.0,92698.0,0.01]
["bitfinex","BTCUSD",1732038748413,0.18564558,92729.0,92700.0,0.107874]
["bitfinex","BTCUSD",1732038748655,0.18564558,92729.0,92701.0,0.21693555]
["bitfinex","BTCUSD",1732038748865,0.18564558,92729.0,92720.0,0.107851]
["bitfinex","BTCUSD",1732038749104,0.18564558,92729.0,92717.0,0.107853]
["bitfinex","BTCUSD",1732038749325,0.18564558,92729.0,92722.0,0.107848]
["bitfinex","BTCUSD",1732038749548,0.18564558,92729.0,92712.0,0.0798]
["bitfinex","BTCUSD",1732038749754,0.107836,92733.0,92712.0,0.0798]
["bitfinex","BTCUSD",1732038749965,0.023,92737.0,92723.0,0.107847]
["bitfinex","BTCUSD",1732038750180,0.04359934,92739.0,92712.0,0.0798]
["bitfinex","BTCUSD",1732038750401,0.04359934,92739.0,92734.0,0.107834]
["bitfinex","BTCUSD",1732038750627,0.18564558,92749.0,92718.0,0.01]
["bitfinex","BTCUSD",1732038750867,0.29470813,92749.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732038751100,0.3390116,92749.0,92740.0,0.107828]
["bitfinex","BTCUSD",1732038751375,0.3390116,92749.0,92733.0,0.107835]
["bitfinex","BTCUSD",1732038751593,0.3390116,92749.0,92712.0,0.0798]
["bitfinex","BTCUSD",1732038751594,0.18564558,92726.0,92702.0,0.1]
["bitfinex","BTCUSD",1732038751801,0.215691,92725.0,92705.0,0.107868]
["bitfinex","BTCUSD",1732038752016,0.215714,92715.0,92700.0,0.0494]
["bitfinex","BTCUSD",1732038752268,0.023,92724.0,92701.0,0.107873]
["bitfinex","BTCUSD",1732038752462,0.18564558,92715.0,92700.0,0.0494]
["bitfinex","BTCUSD",1732038752915,0.18564558,92715.0,92701.0,0.107873]
["bitfinex","BTCUSD",1732038753138,0.18564558,92715.0,92709.0,0.107863]
["bitfinex","BTCUSD",1732038753347,0.107857,92715.0,92708.0,0.107865]
["bitfinex","BTCUSD",1732038753558,0.215706,92719.0,92707.0,0.107866]
["bitfinex","BTCUSD",1732038753797,0.10906255,92718.0,92700.0,0.0494]
["bitfinex","BTCUSD",1732038754010,0.18564558,92736.0,92701.0,0.10906255]
["bitfinex","BTCUSD",1732038754228,0.18564558,92733.0,92701.0,0.10906255]
["bitfinex","BTCUSD",1732038754447,0.10906255,92732.0,92714.0,0.107858]
["bitfinex","BTCUSD",1732038754720,0.107849,92722.0,92714.0,0.107858]
["bitfinex","BTCUSD",1732038754932,0.215677,92731.0,92702.0,0.107872]
["bitfinex","BTCUSD",1732038755152,0.18564558,92733.0,92703.0,0.10906255]
["bitfinex","BTCUSD",1732038755401,0.023,92739.0,92715.0,0.077]
["bitfinex","BTCUSD",1732038755629,0.32472355,92738.0,92727.0,0.107842]
["bitfinex","BTCUSD",1732038755865,0.107833,92736.0,92727.0,0.107842]
["bitfinex","BTCUSD",1732038756069,0.107833,92736.0,92715.0,0.077]
["bitfinex","BTCUSD",1732038756070,0.107834,92735.0,92716.0,0.107856]
["bitfinex","BTCUSD",1732038756283,0.10906255,92736.0,92727.0,0.107843]
["bitfinex","BTCUSD",1732038756506,0.04448124,92741.0,92727.0,0.0481]
["bitfinex","BTCUSD",1732038756738,0.18564558,92739.0,92715.0,0.077]
["bitfinex","BTCUSD",1732038756944,0.04448124,92741.0,92714.0,0.0481]
["bitfinex","BTCUSD",1732038756945,0.18564558,92730.0,92714.0,0.0481]
["bitfinex","BTCUSD",1732038757373,0.215684,92728.0,92717.0,0.107853]
["bitfinex","BTCUSD",1732038757582,0.18564558,92730.0,92705.0,0.10906255]
["bitfinex","BTCUSD",1732038757798,0.10906255,92738.0,92705.0,0.10906255]
["bitfinex","BTCUSD",1732038758010,0.023,92737.0,92727.0,0.107842]
["bitfinex","BTCUSD",1732038758248,0.10906255,92738.0,92705.0,0.10906255]
["bitfinex","BTCUSD",1732038758249,0.04356685,92738.0,92732.0,0.107837]
["bitfinex","BTCUSD",1732038758508,0.215624,92755.0,92745.0,0.107821]
["bitfinex","BTCUSD",1732038758714,0.107815,92751.0,92744.0,0.107823]
["bitfinex","BTCUSD",1732038758940,0.006731,92750.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732038759157,0.107813,92753.0,92746.0,0.10782]
["bitfinex","BTCUSD",1732038759428,0.215616,92758.0,92738.0,0.10783]
["bitfinex","BTCUSD",1732038759429,0.0442737,92754.0,92738.0,0.10783]
["bitfinex","BTCUSD",1732038759638,0.0442737,92754.0,92753.0,0.107813]
["bitfinex","BTCUSD",1732038759871,0.0008556,92754.0,92730.0,0.10906255]
["bitfinex","BTCUSD",1732038760115,0.0008556,92754.0,92753.0,0.107813]
["bitfinex","BTCUSD",1732038761943,0.0008556,92754.0,92752.0,0.107813]
["bitfinex","BTCUSD",1732038762195,0.0008556,92754.0,92753.0,0.107813]
["bitfinex","BTCUSD",1732038762473,0.0008556,92754.0,92751.0,0.107814]
["bitfinex","BTCUSD",1732038762714,0.0008556,92754.0,92753.0,0.107813]
["bitfinex","BTCUSD",1732038762929,0.0008556,92754.0,92750.0,0.107816]
["bitfinex","BTCUSD",1732038763146,0.0008556,92754.0,92753.0,0.107813]
["bitfinex","BTCUSD",1732038763375,0.0008556,92754.0,92751.0,0.107815]
["bitfinex","BTCUSD",1732038763641,0.18650118,92754.0,92738.0,0.0017104]
["bitfinex","BTCUSD",1732038764081,0.107825,92743.0,92738.0,0.0017104]
["bitfinex","BTCUSD",1732038764291,0.18650118,92754.0,92738.0,0.0017104]
["bitfinex","BTCUSD",1732038764292,0.18564558,92745.0,92738.0,0.0017104]
["bitfinex","BTCUSD",1732038764529,0.107829,92740.0,92738.0,0.0017104]
["bitfinex","BTCUSD",1732038764768,0.215649,92743.0,92738.0,0.0017104]
["bitfinex","BTCUSD",1732038765036,0.107829,92739.0,92738.0,0.0017104]
["bitfinex","BTCUSD",1732038766452,0.1008556,92754.0,92742.0,0.107824]
["bitfinex","BTCUSD",1732038766667,0.107818,92749.0,92742.0,0.107824]
["bitfinex","BTCUSD",1732038766897,0.215638,92748.0,92738.0,0.0017104]
["bitfinex","BTCUSD",1732038767145,0.107821,92746.0,92741.0,0.107826]
["bitfinex","BTCUSD",1732038767354,0.10906255,92749.0,92738.0,0.0017104]
["bitfinex","BTCUSD",1732038767576,0.107825,92743.0,92738.0,0.1095404]
["bitfinex","BTCUSD",1732038767790,0.215639,92748.0,92740.0,0.107827]
["bitfinex","BTCUSD",1732038768020,0.023,92752.0,92745.0,0.107821]
["bitfinex","BTCUSD",1732038768021,0.107814,92752.0,92745.0,0.107821]
["bitfinex","BTCUSD",1732038768220,0.107817,92750.0,92744.0,0.107823]
["bitfinex","BTCUSD",1732038768455,0.04508722,92754.0,92739.0,0.047]
["bitfinex","BTCUSD",1732038768932,0.107813,92753.0,92747.0,0.107819]
["bitfinex","BTCUSD",1732038769158,0.107814,92752.0,92747.0,0.107819]
["bitfinex","BTCUSD",1732038769383,0.32344,92753.0,92746.0,0.10782]
["bitfinex","BTCUSD",1732038769609,0.107819,92748.0,92742.0,0.107825]
["bitfinex","BTCUSD",1732038769841,0.04508722,92754.0,92740.0,0.107827]
["bitfinex","BTCUSD",1732038770069,0.107819,92748.0,92742.0,0.107825]
["bitfinex","BTCUSD",1732038770302,0.107819,92748.0,92738.0,0.0017104]
["bitfinex","BTCUSD",1732038770303,0.107826,92742.0,92738.0,0.0017104]
["bitfinex","BTCUSD",1732038770526,0.04508722,92754.0,92738.0,0.0017104]
["bitfinex","BTCUSD",1732038770735,0.107825,92743.0,92738.0,0.0017104]
["bitfinex","BTCUSD",1732038770980,0.00673023,92753.0,92738.0,0.0017104]
["bitfinex","BTCUSD",1732038771175,0.18564558,92748.0,92738.0,0.0017104]
["bitfinex","BTCUSD",1732038771388,0.29347458,92739.0,92738.0,0.0017104]
["bitfinex","BTCUSD",1732038771861,0.42553713,92739.0,92738.0,0.0017104]
["bitfinex","BTCUSD",1732038772114,0.52553713,92739.0,92738.0,0.0017104]
["bitfinex","BTCUSD",1732038772351,0.53226865,92739.0,92738.0,0.0017104]
["bitfinex","BTCUSD",1732038772574,0.53426865,92739.0,92738.0,0.0017104]
["bitfinex","BTCUSD",1732038772808,0.53226865,92739.0,92738.0,0.0017104]
["bitfinex","BTCUSD",1732038773040,0.56990829,92739.0,92738.0,0.0017104]
["bitfinex","BTCUSD",1732038773754,0.970735,92713.0,92683.0,0.107894]
["bitfinex","BTCUSD",1732038773964,0.18564558,92698.0,92672.0,0.1259]
["bitfinex","BTCUSD",1732038774172,0.18564558,92698.0,92673.0,0.10906255]
["bitfinex","BTCUSD",1732038774395,0.18564558,92698.0,92685.0,0.107891]
["bitfinex","BTCUSD",1732038774611,0.18564558,92698.0,92687.0,0.107889]
["bitfinex","BTCUSD",1732038774829,0.18564558,92698.0,92685.0,0.107891]
["bitfinex","BTCUSD",1732038775034,0.107881,92695.0,92685.0,0.107891]
["bitfinex","BTCUSD",1732038775243,0.18564558,92698.0,92685.0,0.215782]
["bitfinex","BTCUSD",1732038775244,0.215756,92697.0,92685.0,0.215782]
["bitfinex","BTCUSD",1732038775458,0.215733,92707.0,92683.0,0.107894]
["bitfinex","BTCUSD",1732038775459,0.107879,92696.0,92683.0,0.107894]
["bitfinex","BTCUSD",1732038775673,0.123,92711.0,92692.0,0.107883]
["bitfinex","BTCUSD",1732038775889,0.04409559,92707.0,92693.0,0.107882]
["bitfinex","BTCUSD",1732038776097,0.107875,92700.0,92693.0,0.107882]
["bitfinex","BTCUSD",1732038776547,0.431456,92709.0,92691.0,0.107884]
["bitfinex","BTCUSD",1732038776762,0.00716459,92736.0,92691.0,0.107884]
["bitfinex","BTCUSD",1732038776763,0.1,92715.0,92692.0,0.107884]
["bitfinex","BTCUSD",1732038777009,0.107865,92709.0,92691.0,0.10906255]
["bitfinex","BTCUSD",1732038777237,0.107886,92691.0,92674.0,0.0465]
["bitfinex","BTCUSD",1732038777467,0.18564558,92695.0,92674.0,0.0465]
["bitfinex","BTCUSD",1732038777683,0.215797,92680.0,92674.0,0.0465]
["bitfinex","BTCUSD",1732038777910,0.18564558,92695.0,92674.0,0.0465]
["bitfinex","BTCUSD",1732038778161,0.215763,92694.0,92674.0,0.0465]
["bitfinex","BTCUSD",1732038778376,0.10906255,92693.0,92674.0,0.0465]
["bitfinex","BTCUSD",1732038778603,0.107899,92679.0,92674.0,0.0465]
["bitfinex","BTCUSD",1732038778833,0.1079,92679.0,92674.0,0.0465]
["bitfinex","BTCUSD",1732038779054,0.215787,92684.0,92674.0,0.0465]
["bitfinex","BTCUSD",1732038779055,0.107901,92678.0,92674.0,0.0465]
["bitfinex","BTCUSD",1732038779503,0.10906255,92693.0,92674.0,0.0465]
["bitfinex","BTCUSD",1732038779713,0.1079,92678.0,92674.0,0.0465]
["bitfinex","BTCUSD",1732038780133,0.107901,92678.0,92674.0,0.0465]
["bitfinex","BTCUSD",1732038780357,0.215787,92684.0,92674.0,0.0465]
["bitfinex","BTCUSD",1732038780565,0.1079,92678.0,92674.0,0.0465]
["bitfinex","BTCUSD",1732038780786,0.04466359,92694.0,92674.0,0.15556255]
["bitfinex","BTCUSD",1732038781003,0.215769,92692.0,92675.0,0.107903]
["bitfinex","BTCUSD",1732038781226,0.10789,92687.0,92682.0,0.107895]
["bitfinex","BTCUSD",1732038781433,0.215773,92690.0,92683.0,0.107894]
["bitfinex","BTCUSD",1732038781641,0.10789,92687.0,92683.0,0.107894]
["bitfinex","BTCUSD",1732038781848,0.215763,92694.0,92676.0,0.107902]
["bitfinex","BTCUSD",1732038782087,0.215766,92693.0,92681.0,0.107895]
["bitfinex","BTCUSD",1732038782323,0.2303223,92695.0,92674.0,0.0465]
["bitfinex","BTCUSD",1732038782324,0.215763,92694.0,92674.0,0.0465]
["bitfinex","BTCUSD",1732038782597,0.107899,92680.0,92665.0,0.107915]
["bitfinex","BTCUSD",1732038782824,0.107899,92680.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038782825,0.107894,92683.0,92667.0,0.215826]
["bitfinex","BTCUSD",1732038783059,0.215786,92684.0,92667.0,0.10906255]
["bitfinex","BTCUSD",1732038783278,0.107897,92681.0,92672.0,0.107906]
["bitfinex","BTCUSD",1732038783527,0.18564558,92686.0,92678.0,0.107899]
["bitfinex","BTCUSD",1732038783752,0.5483,92705.0,92678.0,0.107899]
["bitfinex","BTCUSD",1732038783753,0.1,92703.0,92679.0,0.10906255]
["bitfinex","BTCUSD",1732038783959,0.10788,92696.0,92689.0,0.107887]
["bitfinex","BTCUSD",1732038784235,0.107884,92692.0,92667.0,0.107913]
["bitfinex","BTCUSD",1732038784439,0.215745,92702.0,92683.0,0.107893]
["bitfinex","BTCUSD",1732038784440,0.107885,92691.0,92683.0,0.107893]
["bitfinex","BTCUSD",1732038784672,0.29352558,92696.0,92689.0,0.107887]
["bitfinex","BTCUSD",1732038785100,0.10788,92695.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732038785338,0.10788,92695.0,92684.0,0.107893]
["bitfinex","BTCUSD",1732038785339,0.215761,92695.0,92668.0,0.21697355]
["bitfinex","BTCUSD",1732038785567,0.023,92694.0,92679.0,0.107898]
["bitfinex","BTCUSD",1732038785795,0.107892,92685.0,92668.0,0.107911]
["bitfinex","BTCUSD",1732038786023,0.215778,92688.0,92669.0,0.21582]
["bitfinex","BTCUSD",1732038786024,0.107893,92684.0,92669.0,0.21582]
["bitfinex","BTCUSD",1732038786245,0.215782,92686.0,92673.0,0.107905]
["bitfinex","BTCUSD",1732038786532,0.18564558,92677.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038786749,0.01,92693.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038786750,0.29355858,92667.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038786959,0.18564558,92667.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038787176,0.29355858,92667.0,92662.0,0.2166913]
["bitfinex","BTCUSD",1732038787396,0.40145258,92676.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038787619,0.1,92684.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038787826,0.107907,92672.0,92667.0,0.107913]
["bitfinex","BTCUSD",1732038788328,0.107908,92671.0,92667.0,0.107913]
["bitfinex","BTCUSD",1732038788540,0.21581,92674.0,92667.0,0.107913]
["bitfinex","BTCUSD",1732038788763,0.215807,92675.0,92665.0,0.107915]
["bitfinex","BTCUSD",1732038788967,0.107908,92672.0,92666.0,0.107913]
["bitfinex","BTCUSD",1732038789202,0.21581,92674.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038789417,0.215822,92669.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038789621,0.21581,92674.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038789837,0.107908,92672.0,92665.0,0.107914]
["bitfinex","BTCUSD",1732038790050,0.22943678,92676.0,92667.0,0.107912]
["bitfinex","BTCUSD",1732038790268,0.22943678,92676.0,92662.0,0.1087733]
["bitfinex","BTCUSD",1732038790499,0.22943678,92676.0,92674.0,0.107904]
["bitfinex","BTCUSD",1732038790746,0.40142958,92685.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038790971,0.18564558,92685.0,92680.0,0.107897]
["bitfinex","BTCUSD",1732038791114,0.18564558,92685.0,92678.0,0.107899]
["bitfinex","BTCUSD",1732038791338,0.107893,92684.0,92678.0,0.107899]
["bitfinex","BTCUSD",1732038791742,0.18564558,92685.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038791743,0.23004067,92685.0,92662.0,0.0008553]
["bitfinex","BTCUSD",1732038791978,0.04439509,92685.0,92684.0,0.107893]
["bitfinex","BTCUSD",1732038792228,0.18564558,92694.0,92685.0,0.107891]
["bitfinex","BTCUSD",1732038792397,0.107893,92685.0,92679.0,0.107898]
["bitfinex","BTCUSD",1732038792733,0.18564558,92680.0,92675.0,0.107903]
["bitfinex","BTCUSD",1732038793414,0.18564558,92680.0,92673.0,0.107906]
["bitfinex","BTCUSD",1732038793635,0.29354358,92680.0,92673.0,0.107906]
["bitfinex","BTCUSD",1732038793843,0.29354358,92680.0,92674.0,0.107904]
["bitfinex","BTCUSD",1732038794067,0.18564558,92689.0,92665.0,0.077]
["bitfinex","BTCUSD",1732038794268,0.18564558,92680.0,92665.0,0.077]
["bitfinex","BTCUSD",1732038794484,0.18564558,92680.0,92667.0,0.107912]
["bitfinex","BTCUSD",1732038794689,0.18564558,92680.0,92668.0,0.107912]
["bitfinex","BTCUSD",1732038794895,0.09664558,92680.0,92665.0,0.077]
["bitfinex","BTCUSD",1732038795116,0.107903,92676.0,92670.0,0.107909]
["bitfinex","BTCUSD",1732038795324,0.2158,92678.0,92668.0,0.107911]
["bitfinex","BTCUSD",1732038795554,0.107905,92674.0,92669.0,0.10791]
["bitfinex","BTCUSD",1732038795797,0.09664558,92680.0,92664.0,0.0017102]
["bitfinex","BTCUSD",1732038796021,0.107906,92674.0,92665.0,0.107915]
["bitfinex","BTCUSD",1732038796225,0.107906,92673.0,92668.0,0.107911]
["bitfinex","BTCUSD",1732038796426,0.107905,92674.0,92667.0,0.107913]
["bitfinex","BTCUSD",1732038796632,0.107905,92674.0,92664.0,0.0017102]
["bitfinex","BTCUSD",1732038796633,0.09664558,92680.0,92664.0,0.0017102]
["bitfinex","BTCUSD",1732038796861,0.09664558,92680.0,92676.0,0.107901]
["bitfinex","BTCUSD",1732038797096,0.34784055,92688.0,92664.0,0.0017102]
["bitfinex","BTCUSD",1732038797312,0.107896,92682.0,92676.0,0.107901]
["bitfinex","BTCUSD",1732038797516,0.107897,92681.0,92676.0,0.107901]
["bitfinex","BTCUSD",1732038797973,0.107914,92667.0,92664.0,0.0017102]
["bitfinex","BTCUSD",1732038798187,0.18564558,92677.0,92664.0,0.0017102]
["bitfinex","BTCUSD",1732038798464,0.107913,92668.0,92664.0,0.0017102]
["bitfinex","BTCUSD",1732038798659,0.29470813,92677.0,92664.0,0.0017102]
["bitfinex","BTCUSD",1732038799099,0.10791,92670.0,92665.0,0.107915]
["bitfinex","BTCUSD",1732038799297,0.18564558,92677.0,92665.0,0.107915]
["bitfinex","BTCUSD",1732038799538,0.023,92684.0,92664.0,0.0017102]
["bitfinex","BTCUSD",1732038799782,0.215791,92682.0,92664.0,0.0017102]
["bitfinex","BTCUSD",1732038800037,0.107911,92669.0,92664.0,0.0017102]
["bitfinex","BTCUSD",1732038800284,0.107909,92671.0,92667.0,0.107913]
["bitfinex","BTCUSD",1732038800521,0.215796,92680.0,92665.0,0.0008556]
["bitfinex","BTCUSD",1732038800733,0.32485855,92680.0,92665.0,0.1087696]
["bitfinex","BTCUSD",1732038800958,0.10906255,92680.0,92669.0,0.10791]
["bitfinex","BTCUSD",1732038801158,0.107902,92677.0,92672.0,0.107907]
["bitfinex","BTCUSD",1732038801446,0.023,92684.0,92665.0,0.0008556]
["bitfinex","BTCUSD",1732038801652,0.107903,92676.0,92671.0,0.107908]
["bitfinex","BTCUSD",1732038801873,0.10906255,92683.0,92668.0,0.107911]
["bitfinex","BTCUSD",1732038802095,0.10906255,92683.0,92670.0,0.107908]
["bitfinex","BTCUSD",1732038802096,0.107904,92675.0,92670.0,0.107908]
["bitfinex","BTCUSD",1732038802321,0.32485355,92683.0,92665.0,0.0008556]
["bitfinex","BTCUSD",1732038802530,0.10906255,92683.0,92667.0,0.107912]
["bitfinex","BTCUSD",1732038802733,0.107904,92675.0,92666.0,0.107914]
["bitfinex","BTCUSD",1732038802944,0.10906255,92683.0,92665.0,0.0008556]
["bitfinex","BTCUSD",1732038803161,0.10906255,92683.0,92669.0,0.107909]
["bitfinex","BTCUSD",1732038803367,0.215755,92698.0,92687.0,0.107889]
["bitfinex","BTCUSD",1732038803580,0.107878,92697.0,92687.0,0.107889]
["bitfinex","BTCUSD",1732038803781,0.21575,92700.0,92692.0,0.107884]
["bitfinex","BTCUSD",1732038803992,0.215744,92703.0,92692.0,0.107884]
["bitfinex","BTCUSD",1732038804196,0.107874,92701.0,92692.0,0.107884]
["bitfinex","BTCUSD",1732038804418,0.107875,92700.0,92692.0,0.107884]
["bitfinex","BTCUSD",1732038804621,0.215744,92703.0,92692.0,0.107884]
["bitfinex","BTCUSD",1732038804622,0.107876,92699.0,92692.0,0.107884]
["bitfinex","BTCUSD",1732038804828,0.107876,92699.0,92683.0,0.107894]
["bitfinex","BTCUSD",1732038804829,0.215751,92700.0,92687.0,0.107889]
["bitfinex","BTCUSD",1732038805068,0.107877,92698.0,92690.0,0.107886]
["bitfinex","BTCUSD",1732038805277,0.04389094,92703.0,92691.0,0.107884]
["bitfinex","BTCUSD",1732038805482,0.04389094,92703.0,92692.0,0.107884]
["bitfinex","BTCUSD",1732038805689,0.107875,92700.0,92692.0,0.107884]
["bitfinex","BTCUSD",1732038805916,0.04389094,92703.0,92692.0,0.107884]
["bitfinex","BTCUSD",1732038806362,0.107875,92700.0,92692.0,0.107884]
["bitfinex","BTCUSD",1732038806794,0.04389094,92703.0,92692.0,0.107884]
["bitfinex","BTCUSD",1732038807002,0.107875,92700.0,92692.0,0.107884]
["bitfinex","BTCUSD",1732038807223,0.04389094,92703.0,92692.0,0.107884]
["bitfinex","BTCUSD",1732038809761,0.73394558,92725.0,92692.0,0.207884]
["bitfinex","BTCUSD",1732038809972,0.215693,92724.0,92694.0,0.1]
["bitfinex","BTCUSD",1732038810177,0.04309098,92725.0,92718.0,0.107852]
["bitfinex","BTCUSD",1732038810384,0.04309098,92725.0,92719.0,0.107852]
["bitfinex","BTCUSD",1732038810588,0.215684,92728.0,92695.0,0.23146255]
["bitfinex","BTCUSD",1732038810789,0.107848,92723.0,92717.0,0.107854]
["bitfinex","BTCUSD",1732038811021,0.107846,92725.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732038811231,0.107846,92725.0,92717.0,0.107854]
["bitfinex","BTCUSD",1732038811232,0.107846,92725.0,92719.0,0.107852]
["bitfinex","BTCUSD",1732038811434,0.21690655,92727.0,92721.0,0.10785]
["bitfinex","BTCUSD",1732038811666,0.107849,92722.0,92715.0,0.107856]
["bitfinex","BTCUSD",1732038811914,0.18564558,92711.0,92700.0,0.107874]
["bitfinex","BTCUSD",1732038812126,0.215682,92729.0,92713.0,0.107859]
["bitfinex","BTCUSD",1732038812333,0.215682,92729.0,92714.0,0.107858]
["bitfinex","BTCUSD",1732038812334,0.215689,92726.0,92714.0,0.107858]
["bitfinex","BTCUSD",1732038812560,0.10906255,92725.0,92714.0,0.107858]
["bitfinex","BTCUSD",1732038812785,0.10785,92722.0,92715.0,0.107857]
["bitfinex","BTCUSD",1732038813037,0.18564558,92716.0,92695.0,0.23028]
["bitfinex","BTCUSD",1732038813239,0.107872,92702.0,92683.0,0.0763]
["bitfinex","BTCUSD",1732038813450,0.18564558,92703.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732038813451,0.215748,92701.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732038813654,0.323617,92702.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732038813870,0.18564558,92703.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732038814091,0.107873,92701.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732038814289,0.215745,92702.0,92684.0,0.107893]
["bitfinex","BTCUSD",1732038814555,0.18564558,92703.0,92681.0,0.0461]
["bitfinex","BTCUSD",1732038814799,0.107874,92701.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732038815023,0.18564558,92703.0,92681.0,0.0461]
["bitfinex","BTCUSD",1732038815248,0.18564558,92703.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732038815249,0.107874,92701.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732038815700,0.22845929,92703.0,92681.0,0.0461]
["bitfinex","BTCUSD",1732038815701,0.023,92699.0,92681.0,0.0461]
["bitfinex","BTCUSD",1732038815912,0.107896,92682.0,92675.0,0.107902]
["bitfinex","BTCUSD",1732038816174,0.107905,92674.0,92668.0,0.107911]
["bitfinex","BTCUSD",1732038816376,0.10906255,92681.0,92660.0,0.107921]
["bitfinex","BTCUSD",1732038816581,0.10906255,92681.0,92653.0,0.153028]
["bitfinex","BTCUSD",1732038816582,0.023,92680.0,92653.0,0.153028]
["bitfinex","BTCUSD",1732038816825,0.107913,92668.0,92660.0,0.107921]
["bitfinex","BTCUSD",1732038817016,0.107913,92668.0,92653.0,0.0451]
["bitfinex","BTCUSD",1732038817017,0.023,92678.0,92661.0,0.107919]
["bitfinex","BTCUSD",1732038817231,0.023,92676.0,92667.0,0.107913]
["bitfinex","BTCUSD",1732038817435,0.107906,92673.0,92666.0,0.107914]
["bitfinex","BTCUSD",1732038817642,0.21696855,92673.0,92668.0,0.107912]
["bitfinex","BTCUSD",1732038817892,0.32487455,92673.0,92667.0,0.107912]
["bitfinex","BTCUSD",1732038818169,0.107914,92666.0,92653.0,0.153028]
["bitfinex","BTCUSD",1732038818602,0.107914,92666.0,92653.0,0.0451]
["bitfinex","BTCUSD",1732038818847,0.107914,92666.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038818848,0.42562213,92666.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038819074,0.52562213,92666.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038821001,0.56972427,92666.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038821211,0.56972427,92666.0,92651.0,0.10793]
["bitfinex","BTCUSD",1732038821863,0.56972427,92666.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038823363,0.130917,92663.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038823605,0.23997955,92663.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038824029,0.24997955,92663.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038824180,0.35997955,92663.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038824386,1.0173421,92663.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038825132,0.90827955,92663.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038826434,0.31657658,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038826646,0.42563913,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038826868,1.08393913,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038827092,1.17093913,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038827954,1.16093913,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038828377,1.15093913,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038828684,0.90828528,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038829309,0.80828528,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038829529,0.25998528,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038829746,0.21699355,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038830420,0.22130855,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038830849,0.24430855,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038831507,0.22130855,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038831726,0.24430855,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038831939,0.34430855,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038832185,0.89260855,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038836145,0.79260855,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038836819,0.9177547,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038838533,0.3694547,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038839859,0.13637755,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038840111,0.004315,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038840332,0.23307715,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038840765,0.23739215,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038840989,0.12946115,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038841188,0.0477428,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038841412,0.0434278,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038841629,0.12514615,92658.0,92656.0,0.107925]
["bitfinex","BTCUSD",1732038841849,0.04422034,92657.0,92656.0,0.107925]
["bitfinex","BTCUSD",1732038842066,0.12514615,92658.0,92654.0,0.107927]
["bitfinex","BTCUSD",1732038842249,0.043147,92663.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038842466,0.04459691,92670.0,92662.0,0.107919]
["bitfinex","BTCUSD",1732038842678,0.107914,92667.0,92660.0,0.10792]
["bitfinex","BTCUSD",1732038842888,0.12514615,92665.0,92652.0,0.10793]
["bitfinex","BTCUSD",1732038843093,0.215833,92664.0,92652.0,0.10793]
["bitfinex","BTCUSD",1732038843306,0.107922,92659.0,92654.0,0.107928]
["bitfinex","BTCUSD",1732038843503,0.12514615,92665.0,92652.0,0.10793]
["bitfinex","BTCUSD",1732038843716,0.107922,92660.0,92652.0,0.10793]
["bitfinex","BTCUSD",1732038843916,0.107922,92660.0,92654.0,0.107927]
["bitfinex","BTCUSD",1732038844121,0.539617,92658.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038844331,0.130931,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038844565,0.23999355,92651.0,92650.0,0.0008556]
["bitfinex","BTCUSD",1732038844772,0.130934,92649.0,92648.0,0.0017092]
["bitfinex","BTCUSD",1732038844982,0.33999655,92649.0,92648.0,0.0017092]
["bitfinex","BTCUSD",1732038845642,0.34999655,92649.0,92648.0,0.0017092]
["bitfinex","BTCUSD",1732038846717,0.53609458,92649.0,92648.0,0.0017092]
["bitfinex","BTCUSD",1732038848041,0.52609458,92649.0,92648.0,0.0017092]
["bitfinex","BTCUSD",1732038848888,0.53609458,92649.0,92648.0,0.0017092]
["bitfinex","BTCUSD",1732038849755,0.117937,92646.0,92626.0,0.0008557]
["bitfinex","BTCUSD",1732038849964,0.31705203,92632.0,92626.0,0.0008557]
["bitfinex","BTCUSD",1732038850164,0.42611458,92632.0,92626.0,0.0008557]
["bitfinex","BTCUSD",1732038851699,0.46890016,92632.0,92626.0,0.0008557]
["bitfinex","BTCUSD",1732038852120,0.023,92631.0,92624.0,0.0015791]
["bitfinex","BTCUSD",1732038852325,0.130962,92625.0,92624.0,0.0015791]
["bitfinex","BTCUSD",1732038852549,0.24002455,92625.0,92624.0,0.0015791]
["bitfinex","BTCUSD",1732038853193,0.023,92628.0,92624.0,0.0015791]
["bitfinex","BTCUSD",1732038853403,0.023,92626.0,92624.0,0.0015791]
["bitfinex","BTCUSD",1732038853631,0.023,92626.0,92625.0,0.107962]
["bitfinex","BTCUSD",1732038853852,0.04278558,92632.0,92630.0,0.107956]
["bitfinex","BTCUSD",1732038854351,0.215896,92637.0,92624.0,0.0015791]
["bitfinex","BTCUSD",1732038854569,0.107955,92631.0,92626.0,0.10796]
["bitfinex","BTCUSD",1732038854783,0.107953,92633.0,92626.0,0.10796]
["bitfinex","BTCUSD",1732038855003,0.023,92635.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732038855232,0.023,92632.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732038855473,0.023,92630.0,92624.0,0.0015791]
["bitfinex","BTCUSD",1732038855677,0.023,92632.0,92624.0,0.0015791]
["bitfinex","BTCUSD",1732038855903,0.023,92640.0,92624.0,0.0015791]
["bitfinex","BTCUSD",1732038856115,0.023,92631.0,92627.0,0.107959]
["bitfinex","BTCUSD",1732038856322,0.107956,92630.0,92625.0,0.107962]
["bitfinex","BTCUSD",1732038856551,0.107959,92628.0,92624.0,0.0015791]
["bitfinex","BTCUSD",1732038856971,0.215919,92628.0,92624.0,0.0015791]
["bitfinex","BTCUSD",1732038857399,0.107961,92626.0,92624.0,0.0015791]
["bitfinex","BTCUSD",1732038857603,0.130962,92625.0,92624.0,0.0015791]
["bitfinex","BTCUSD",1732038858069,0.24002455,92625.0,92624.0,0.0015791]
["bitfinex","BTCUSD",1732038858725,0.34002455,92625.0,92624.0,0.0015791]
["bitfinex","BTCUSD",1732038859636,0.43706303,92622.0,92621.0,0.0008557]
["bitfinex","BTCUSD",1732038859846,0.43706303,92622.0,92613.0,0.0017092]
["bitfinex","BTCUSD",1732038859847,0.107975,92614.0,92613.0,0.0008535]
["bitfinex","BTCUSD",1732038860045,0.36003755,92614.0,92613.0,0.0008535]
["bitfinex","BTCUSD",1732038860254,0.02,92612.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732038860459,1.09443758,92612.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732038861331,1.07443758,92612.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732038861539,1.08443758,92612.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732038861989,1.09443758,92612.0,92611.0,0.0004]
["bitfinex","BTCUSD",1732038862213,0.31708703,92602.0,92597.0,0.000855]
["bitfinex","BTCUSD",1732038862448,0.50444958,92602.0,92597.0,0.000855]
["bitfinex","BTCUSD",1732038863555,1.15274958,92602.0,92597.0,0.000855]
["bitfinex","BTCUSD",1732038864386,1.16274958,92602.0,92597.0,0.000855]
["bitfinex","BTCUSD",1732038864679,0.108013,92581.0,92580.0,0.01467285]
["bitfinex","BTCUSD",1732038864886,0.97447358,92581.0,92580.0,0.01467285]
["bitfinex","BTCUSD",1732038865746,0.78837555,92581.0,92580.0,0.01467285]
["bitfinex","BTCUSD",1732038866428,0.97447358,92581.0,92580.0,0.01467285]
["bitfinex","BTCUSD",1732038866847,0.98579187,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1732038867134,0.95752067,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1732038867354,0.98579187,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1732038867780,1.06752067,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1732038868879,0.8321678,92581.0,92580.0,1e-08]
["bitfinex","BTCUSD",1732038869517,0.72310525,92581.0,92580.0,0.00085581]
["bitfinex","BTCUSD",1732038869745,0.63410525,92581.0,92580.0,0.00085581]
["bitfinex","BTCUSD",1732038869948,0.72310525,92581.0,92580.0,0.00085581]
["bitfinex","BTCUSD",1732038870353,0.72742325,92581.0,92580.0,0.00085581]
["bitfinex","BTCUSD",1732038871543,0.17912325,92581.0,92580.0,0.00085581]
["bitfinex","BTCUSD",1732038872186,0.2881858,92581.0,92580.0,0.00085581]
["bitfinex","BTCUSD",1732038872764,0.131022,92573.0,92571.0,0.0004]
["bitfinex","BTCUSD",1732038872988,0.25637487,92573.0,92571.0,0.0004]
["bitfinex","BTCUSD",1732038874430,0.36543742,92573.0,92571.0,0.0004]
["bitfinex","BTCUSD",1732038876493,0.39481442,92573.0,92571.0,0.0004]
["bitfinex","BTCUSD",1732038876940,0.36543742,92573.0,92571.0,0.0004]
["bitfinex","BTCUSD",1732038878078,0.25637487,92573.0,92571.0,0.0004]
["bitfinex","BTCUSD",1732038878284,0.131022,92573.0,92571.0,0.0004]
["bitfinex","BTCUSD",1732038878543,0.231018,92577.0,92571.0,0.108424]
["bitfinex","BTCUSD",1732038878761,0.231018,92577.0,92572.0,0.1088787]
["bitfinex","BTCUSD",1732038878762,0.131018,92577.0,92572.0,0.1088787]
["bitfinex","BTCUSD",1732038878990,0.108022,92573.0,92572.0,0.0008557]
["bitfinex","BTCUSD",1732038879198,0.25637487,92573.0,92572.0,0.0008557]
["bitfinex","BTCUSD",1732038879649,0.25637487,92573.0,92514.0,0.0493]
["bitfinex","BTCUSD",1732038879650,0.218947,92552.0,92514.0,0.0493]
["bitfinex","BTCUSD",1732038879885,0.218947,92552.0,92511.0,0.0762]
["bitfinex","BTCUSD",1732038879886,0.216146,92530.0,92511.0,0.0004]
["bitfinex","BTCUSD",1732038880108,0.108085,92519.0,92511.0,0.0004]
["bitfinex","BTCUSD",1732038880331,0.1,92527.0,92511.0,0.0004]
["bitfinex","BTCUSD",1732038880557,0.34152187,92521.0,92511.0,0.0004]
["bitfinex","BTCUSD",1732038880783,0.10906255,92521.0,92511.0,0.0004]
["bitfinex","BTCUSD",1732038881008,0.18656174,92524.0,92511.0,0.0004]
["bitfinex","BTCUSD",1732038881453,0.216162,92523.0,92511.0,0.0004]
["bitfinex","BTCUSD",1732038881705,0.108083,92522.0,92511.0,0.0004]
["bitfinex","BTCUSD",1732038881902,0.023,92521.0,92511.0,0.0004]
["bitfinex","BTCUSD",1732038882158,0.023,92519.0,92511.0,0.0004]
["bitfinex","BTCUSD",1732038882419,0.13206255,92519.0,92511.0,0.0004]
["bitfinex","BTCUSD",1732038882837,0.13206255,92519.0,92512.0,0.108093]
["bitfinex","BTCUSD",1732038883063,0.13206255,92519.0,92511.0,0.0004]
["bitfinex","BTCUSD",1732038883271,0.13206255,92519.0,92512.0,0.108093]
["bitfinex","BTCUSD",1732038883473,0.13206255,92519.0,92513.0,0.0176399]
["bitfinex","BTCUSD",1732038883692,0.023,92519.0,92513.0,0.0176399]
["bitfinex","BTCUSD",1732038883904,0.023,92520.0,92516.0,0.108089]
["bitfinex","BTCUSD",1732038884095,0.023,92520.0,92517.0,0.0176399]
["bitfinex","BTCUSD",1732038884528,0.023,92520.0,92519.0,0.00171415]
["bitfinex","BTCUSD",1732038884756,0.023,92520.0,92519.0,0.01935405]
["bitfinex","BTCUSD",1732038884928,0.023,92524.0,92519.0,0.0176399]
["bitfinex","BTCUSD",1732038885197,0.023,92524.0,92520.0,0.0176399]
["bitfinex","BTCUSD",1732038885416,0.023,92524.0,92521.0,0.0176399]
["bitfinex","BTCUSD",1732038885645,0.10906255,92523.0,92512.0,0.0176399]
["bitfinex","BTCUSD",1732038885847,0.216164,92522.0,92513.0,0.01763742]
["bitfinex","BTCUSD",1732038885991,0.10906255,92521.0,92501.0,0.01763742]
["bitfinex","BTCUSD",1732038886216,0.21714655,92521.0,92511.0,0.108095]
["bitfinex","BTCUSD",1732038886425,0.108085,92520.0,92512.0,0.01940739]
["bitfinex","BTCUSD",1732038886622,0.10906255,92520.0,92513.0,0.01763742]
["bitfinex","BTCUSD",1732038886818,0.023,92519.0,92514.0,0.01940994]
["bitfinex","BTCUSD",1732038887036,0.023,92519.0,92507.0,0.118909]
["bitfinex","BTCUSD",1732038887037,0.023,92519.0,92515.0,0.01764208]
["bitfinex","BTCUSD",1732038887422,0.108088,92517.0,92516.0,0.01940718]
["bitfinex","BTCUSD",1732038887671,0.108088,92517.0,92516.0,0.01764208]
["bitfinex","BTCUSD",1732038887672,0.24015055,92517.0,92516.0,0.01764208]
["bitfinex","BTCUSD",1732038887985,0.24015055,92517.0,92491.0,0.0004]
["bitfinex","BTCUSD",1732038887986,0.023,92516.0,92498.0,0.118921]
["bitfinex","BTCUSD",1732038888218,0.0763,92522.0,92491.0,0.0004]
["bitfinex","BTCUSD",1732038888219,0.108103,92505.0,92499.0,0.01765177]
["bitfinex","BTCUSD",1732038888408,0.023,92503.0,92500.0,0.01765177]
["bitfinex","BTCUSD",1732038888623,0.023,92503.0,92501.0,0.01765177]
["bitfinex","BTCUSD",1732038888624,0.13206255,92503.0,92501.0,0.01765177]
["bitfinex","BTCUSD",1732038888867,0.18656174,92517.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732038889105,0.023,92516.0,92512.0,0.108094]
["bitfinex","BTCUSD",1732038889330,0.023,92516.0,92513.0,0.01765177]
["bitfinex","BTCUSD",1732038889536,0.023,92519.0,92514.0,0.12574277]
["bitfinex","BTCUSD",1732038889758,0.023,92517.0,92515.0,0.01765177]
["bitfinex","BTCUSD",1732038890072,0.023,92517.0,92516.0,0.01765618]
["bitfinex","BTCUSD",1732038890313,0.13206255,92517.0,92491.0,0.0004]
["bitfinex","BTCUSD",1732038890529,0.023,92496.0,92491.0,0.0004]
["bitfinex","BTCUSD",1732038890733,0.18656174,92503.0,92494.0,0.108114]
["bitfinex","BTCUSD",1732038890734,0.023,92500.0,92494.0,0.108114]
["bitfinex","BTCUSD",1732038890942,0.023,92500.0,92492.0,0.00182992]
["bitfinex","BTCUSD",1732038891152,0.023,92498.0,92495.0,0.00183128]
["bitfinex","BTCUSD",1732038891404,0.023,92501.0,92489.0,0.108119]
["bitfinex","BTCUSD",1732038891631,0.023,92496.0,92487.0,0.108122]
["bitfinex","BTCUSD",1732038891858,0.023,92493.0,92487.0,0.108122]
["bitfinex","BTCUSD",1732038892070,0.023,92493.0,92489.0,0.10812]
["bitfinex","BTCUSD",1732038892277,0.216211,92502.0,92482.0,0.118942]
["bitfinex","BTCUSD",1732038892500,0.023,92499.0,92493.0,0.108115]
["bitfinex","BTCUSD",1732038892736,0.216211,92502.0,92493.0,0.108115]
["bitfinex","BTCUSD",1732038892737,0.023,92501.0,92494.0,0.12576698]
["bitfinex","BTCUSD",1732038892861,0.023,92501.0,92495.0,0.01765298]
["bitfinex","BTCUSD",1732038893087,0.0818,92525.0,92496.0,0.01765298]
["bitfinex","BTCUSD",1732038893279,0.108086,92519.0,92513.0,0.1189]
["bitfinex","BTCUSD",1732038893488,0.18656174,92515.0,92489.0,0.0008563]
["bitfinex","BTCUSD",1732038893875,0.10906255,92514.0,92489.0,0.0008563]
["bitfinex","BTCUSD",1732038894080,0.108098,92508.0,92501.0,0.108105]
["bitfinex","BTCUSD",1732038894295,0.10906255,92514.0,92490.0,0.118931]
["bitfinex","BTCUSD",1732038894499,0.108106,92502.0,92495.0,0.108113]
["bitfinex","BTCUSD",1732038894654,0.216199,92507.0,92489.0,0.0008563]
["bitfinex","BTCUSD",1732038894655,0.108108,92500.0,92493.0,0.108115]
["bitfinex","BTCUSD",1732038894831,0.023,92499.0,92493.0,0.108115]
["bitfinex","BTCUSD",1732038895035,0.023,92499.0,92489.0,0.0008563]
["bitfinex","BTCUSD",1732038895452,0.023,92499.0,92489.0,0.1089763]
["bitfinex","BTCUSD",1732038895688,0.023,92499.0,92496.0,0.108112]
["bitfinex","BTCUSD",1732038895891,0.108148,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732038895892,4e-05,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732038898180,4e-05,92500.0,92499.0,0.155609]
["bitfinex","BTCUSD",1732038899901,0.04424418,92504.0,92499.0,0.155609]
["bitfinex","BTCUSD",1732038900106,0.023,92516.0,92499.0,0.0475]
["bitfinex","BTCUSD",1732038900323,0.023,92515.0,92501.0,0.108106]
["bitfinex","BTCUSD",1732038900556,0.023,92515.0,92489.0,0.0008563]
["bitfinex","BTCUSD",1732038900557,0.108103,92505.0,92500.0,0.108107]
["bitfinex","BTCUSD",1732038900794,0.023,92511.0,92501.0,0.108106]
["bitfinex","BTCUSD",1732038901019,0.023,92509.0,92489.0,0.0008563]
["bitfinex","BTCUSD",1732038901245,0.108099,92508.0,92489.0,0.0008563]
["bitfinex","BTCUSD",1732038901476,0.27002248,92519.0,92504.0,0.108103]
["bitfinex","BTCUSD",1732038901681,0.27002248,92519.0,92513.0,0.108091]
["bitfinex","BTCUSD",1732038901682,0.13206255,92518.0,92513.0,0.108091]
["bitfinex","BTCUSD",1732038901883,0.13206255,92518.0,92505.0,0.00174757]
["bitfinex","BTCUSD",1732038902094,0.24014955,92518.0,92514.0,0.00174053]
["bitfinex","BTCUSD",1732038902378,0.131087,92518.0,92514.0,0.108091]
["bitfinex","BTCUSD",1732038902623,0.023,92518.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732038902852,0.023,92518.0,92515.0,0.00173983]
["bitfinex","BTCUSD",1732038903057,0.023,92518.0,92516.0,0.10982812]
["bitfinex","BTCUSD",1732038903273,0.023,92518.0,92516.0,0.00173912]
["bitfinex","BTCUSD",1732038903679,0.023,92518.0,92514.0,0.10809]
["bitfinex","BTCUSD",1732038904090,0.023,92518.0,92515.0,0.00173983]
["bitfinex","BTCUSD",1732038904295,0.02275092,92518.0,92515.0,0.00173983]
["bitfinex","BTCUSD",1732038904737,0.108089,92516.0,92515.0,0.00173983]
["bitfinex","BTCUSD",1732038904948,0.10906255,92516.0,92503.0,0.108103]
["bitfinex","BTCUSD",1732038905170,0.108097,92509.0,92503.0,0.108103]
["bitfinex","BTCUSD",1732038905371,0.12552094,92512.0,92504.0,0.00174616]
["bitfinex","BTCUSD",1732038905632,0.12552094,92512.0,92503.0,0.108103]
["bitfinex","BTCUSD",1732038905633,0.108098,92509.0,92503.0,0.108103]
["bitfinex","BTCUSD",1732038905872,0.12552094,92512.0,92505.0,0.00174264]
["bitfinex","BTCUSD",1732038906092,0.12552094,92512.0,92501.0,0.0008571]
["bitfinex","BTCUSD",1732038906093,0.12552094,92512.0,92502.0,0.108105]
["bitfinex","BTCUSD",1732038906304,0.023,92510.0,92506.0,0.10984194]
["bitfinex","BTCUSD",1732038906532,0.023,92510.0,92507.0,0.01772095]
["bitfinex","BTCUSD",1732038906740,0.108097,92509.0,92507.0,0.01772095]
["bitfinex","BTCUSD",1732038906948,0.108098,92508.0,92504.0,0.108102]
["bitfinex","BTCUSD",1732038907180,0.108097,92510.0,92505.0,0.12582196]
["bitfinex","BTCUSD",1732038907408,0.108097,92509.0,92505.0,0.108101]
["bitfinex","BTCUSD",1732038908292,0.023,92511.0,92501.0,0.1089631]
["bitfinex","BTCUSD",1732038908293,0.108096,92510.0,92506.0,0.1081]
["bitfinex","BTCUSD",1732038908503,0.023,92511.0,92504.0,0.108102]
["bitfinex","BTCUSD",1732038909030,0.108098,92509.0,92504.0,0.216204]
["bitfinex","BTCUSD",1732038909241,0.023,92511.0,92508.0,0.108098]
["bitfinex","BTCUSD",1732038909442,0.108093,92513.0,92501.0,0.0008571]
["bitfinex","BTCUSD",1732038909443,0.0017142,92518.0,92515.0,0.108089]
["bitfinex","BTCUSD",1732038909645,0.0017142,92518.0,92517.0,0.108088]
["bitfinex","BTCUSD",1732038910716,0.0017142,92518.0,92516.0,0.108089]
["bitfinex","BTCUSD",1732038910941,0.108096,92511.0,92502.0,0.108105]
["bitfinex","BTCUSD",1732038911140,0.023,92517.0,92502.0,0.108105]
["bitfinex","BTCUSD",1732038911352,0.023,92517.0,92509.0,0.108097]
["bitfinex","BTCUSD",1732038911566,0.216188,92512.0,92498.0,0.0491]
["bitfinex","BTCUSD",1732038911775,0.216181,92515.0,92506.0,0.1081]
["bitfinex","BTCUSD",1732038911970,0.239177,92517.0,92509.0,0.108096]
["bitfinex","BTCUSD",1732038911971,0.108092,92514.0,92509.0,0.108096]
["bitfinex","BTCUSD",1732038912207,0.108092,92514.0,92510.0,0.10981629]
["bitfinex","BTCUSD",1732038912615,0.0017142,92518.0,92517.0,0.108088]
["bitfinex","BTCUSD",1732038912902,0.0017142,92518.0,92517.0,0.10980718]
["bitfinex","BTCUSD",1732038913064,0.0017142,92518.0,92517.0,0.00171918]
["bitfinex","BTCUSD",1732038913280,0.1098012,92518.0,92514.0,0.108091]
["bitfinex","BTCUSD",1732038913483,0.0017142,92518.0,92511.0,0.108094]
["bitfinex","BTCUSD",1732038913694,0.0017142,92518.0,92510.0,0.108096]
["bitfinex","BTCUSD",1732038913695,0.10809,92516.0,92510.0,0.108096]
["bitfinex","BTCUSD",1732038913918,0.0017142,92518.0,92517.0,0.108088]
["bitfinex","BTCUSD",1732038914793,0.04286418,92525.0,92502.0,0.0819]
["bitfinex","BTCUSD",1732038915002,0.01125941,92540.0,92506.0,0.01]
["bitfinex","BTCUSD",1732038915203,0.01125941,92540.0,92534.0,0.108068]
["bitfinex","BTCUSD",1732038915460,0.108064,92538.0,92534.0,0.108068]
["bitfinex","BTCUSD",1732038915668,0.216116,92543.0,92534.0,0.108068]
["bitfinex","BTCUSD",1732038915669,0.108063,92539.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732038915875,0.10906255,92539.0,92511.0,0.01]
["bitfinex","BTCUSD",1732038916093,0.12552094,92534.0,92511.0,0.108094]
["bitfinex","BTCUSD",1732038916306,0.12552094,92534.0,92507.0,0.16726255]
["bitfinex","BTCUSD",1732038916507,0.12552094,92534.0,92524.0,0.108079]
["bitfinex","BTCUSD",1732038916508,0.216144,92531.0,92524.0,0.108079]
["bitfinex","BTCUSD",1732038916741,0.108074,92529.0,92524.0,0.108079]
["bitfinex","BTCUSD",1732038916953,0.108074,92529.0,92524.0,0.216158]
["bitfinex","BTCUSD",1732038917162,0.12552094,92534.0,92525.0,0.108078]
["bitfinex","BTCUSD",1732038917383,0.12552094,92534.0,92526.0,0.108077]
["bitfinex","BTCUSD",1732038917586,0.108082,92523.0,92515.0,0.0008569]
["bitfinex","BTCUSD",1732038917816,0.216141,92532.0,92515.0,0.0008569]
["bitfinex","BTCUSD",1732038918072,0.023,92531.0,92517.0,0.108088]
["bitfinex","BTCUSD",1732038918285,0.023,92531.0,92515.0,0.1089469]
["bitfinex","BTCUSD",1732038918514,0.108078,92526.0,92521.0,0.108083]
["bitfinex","BTCUSD",1732038918731,0.21615,92528.0,92521.0,0.108083]
["bitfinex","BTCUSD",1732038918957,0.108078,92526.0,92521.0,0.108082]
["bitfinex","BTCUSD",1732038919180,0.04411158,92534.0,92517.0,0.108088]
["bitfinex","BTCUSD",1732038919437,0.108069,92533.0,92528.0,0.108074]
["bitfinex","BTCUSD",1732038919657,0.108069,92534.0,92528.0,0.108074]
["bitfinex","BTCUSD",1732038919884,0.108069,92534.0,92530.0,0.108072]
["bitfinex","BTCUSD",1732038920095,0.108067,92535.0,92530.0,0.108072]
["bitfinex","BTCUSD",1732038920311,0.108068,92534.0,92531.0,0.00170806]
["bitfinex","BTCUSD",1732038920579,0.04382662,92536.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732038920785,0.216089,92555.0,92535.0,0.00166816]
["bitfinex","BTCUSD",1732038921009,0.5483,92561.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732038921217,0.216061,92567.0,92549.0,0.10970726]
["bitfinex","BTCUSD",1732038921446,0.04362058,92551.0,92549.0,0.10970726]
["bitfinex","BTCUSD",1732038921880,0.216072,92562.0,92549.0,0.10970726]
["bitfinex","BTCUSD",1732038922097,0.108039,92559.0,92549.0,0.10970726]
["bitfinex","BTCUSD",1732038922530,0.1,92566.0,92549.0,0.10970726]
["bitfinex","BTCUSD",1732038922728,0.108033,92564.0,92549.0,0.10970726]
["bitfinex","BTCUSD",1732038923183,0.208031,92566.0,92549.0,0.10970726]
["bitfinex","BTCUSD",1732038923405,0.04485686,92556.0,92549.0,0.10970726]
["bitfinex","BTCUSD",1732038923861,0.1,92566.0,92549.0,0.23590726]
["bitfinex","BTCUSD",1732038924063,0.5483,92577.0,92549.0,0.23590726]
["bitfinex","BTCUSD",1732038924275,0.04398688,92571.0,92549.0,0.35496981]
["bitfinex","BTCUSD",1732038924512,0.0017126,92581.0,92549.0,0.46496981]
["bitfinex","BTCUSD",1732038924740,0.0017126,92581.0,92571.0,0.156725]
["bitfinex","BTCUSD",1732038924947,0.0017126,92581.0,92571.0,0.236725]
["bitfinex","BTCUSD",1732038925155,0.0017126,92581.0,92571.0,0.35737016]
["bitfinex","BTCUSD",1732038925367,0.0017126,92581.0,92580.0,0.118014]
["bitfinex","BTCUSD",1732038925605,0.0017126,92581.0,92580.0,0.35259749]
["bitfinex","BTCUSD",1732038925846,0.0017126,92581.0,92580.0,0.40219749]
["bitfinex","BTCUSD",1732038926055,4e-05,92600.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732038926294,4e-05,92600.0,92599.0,0.21705455]
["bitfinex","BTCUSD",1732038926932,4e-05,92600.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732038929118,0.023,92601.0,92569.0,0.0799]
["bitfinex","BTCUSD",1732038929324,0.023,92603.0,92569.0,0.0799]
["bitfinex","BTCUSD",1732038929325,0.023,92593.0,92587.0,0.108005]
["bitfinex","BTCUSD",1732038929561,0.215969,92606.0,92593.0,0.107998]
["bitfinex","BTCUSD",1732038929801,0.65736255,92608.0,92577.0,0.108018]
["bitfinex","BTCUSD",1732038930036,0.5483,92608.0,92604.0,0.107985]
["bitfinex","BTCUSD",1732038930280,0.107985,92606.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732038930506,0.107984,92606.0,92599.0,0.215983]
["bitfinex","BTCUSD",1732038930722,0.107984,92606.0,92599.0,0.107991]
["bitfinex","BTCUSD",1732038930968,0.107983,92607.0,92598.0,0.107993]
["bitfinex","BTCUSD",1732038931179,0.5483,92608.0,92591.0,0.108]
["bitfinex","BTCUSD",1732038931394,0.5483,92608.0,92588.0,0.108004]
["bitfinex","BTCUSD",1732038931395,0.107997,92595.0,92588.0,0.108004]
["bitfinex","BTCUSD",1732038931630,0.10906255,92607.0,92574.0,0.01]
["bitfinex","BTCUSD",1732038931868,0.18613595,92605.0,92581.0,0.108012]
["bitfinex","BTCUSD",1732038932106,0.1011,92603.0,92572.0,0.045]
["bitfinex","BTCUSD",1732038932315,0.108007,92587.0,92581.0,0.108013]
["bitfinex","BTCUSD",1732038932532,0.023,92592.0,92574.0,0.108021]
["bitfinex","BTCUSD",1732038932750,0.10906255,92591.0,92560.0,0.0481]
["bitfinex","BTCUSD",1732038932970,0.21601,92588.0,92577.0,0.108017]
["bitfinex","BTCUSD",1732038933176,0.10906255,92588.0,92577.0,0.108017]
["bitfinex","BTCUSD",1732038933400,0.108008,92586.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732038933633,0.294076,92603.0,92582.0,0.108012]
["bitfinex","BTCUSD",1732038933846,0.023,92599.0,92563.0,0.01]
["bitfinex","BTCUSD",1732038934058,0.023,92599.0,92557.0,0.01]
["bitfinex","BTCUSD",1732038934059,0.023,92597.0,92559.0,0.01]
["bitfinex","BTCUSD",1732038934266,0.123,92595.0,92559.0,0.01]
["bitfinex","BTCUSD",1732038934478,0.1,92595.0,92571.0,0.01]
["bitfinex","BTCUSD",1732038934756,0.215994,92595.0,92572.0,0.10906255]
["bitfinex","BTCUSD",1732038934981,0.215994,92595.0,92587.0,0.108005]
["bitfinex","BTCUSD",1732038935208,0.215987,92598.0,92572.0,0.10906255]
["bitfinex","BTCUSD",1732038935427,0.108001,92592.0,92586.0,0.108007]
["bitfinex","BTCUSD",1732038935646,0.215989,92597.0,92586.0,0.108007]
["bitfinex","BTCUSD",1732038935899,0.107999,92593.0,92586.0,0.108007]
["bitfinex","BTCUSD",1732038936104,0.215989,92597.0,92586.0,0.108007]
["bitfinex","BTCUSD",1732038936310,0.04423981,92601.0,92572.0,0.10906255]
["bitfinex","BTCUSD",1732038936548,0.107984,92606.0,92597.0,0.107994]
["bitfinex","BTCUSD",1732038936778,0.10906255,92606.0,92599.0,0.107991]
["bitfinex","BTCUSD",1732038937001,0.0017156,92610.0,92583.0,0.108011]
["bitfinex","BTCUSD",1732038937276,0.59182374,92608.0,92583.0,0.10906255]
["bitfinex","BTCUSD",1732038937676,0.107988,92603.0,92597.0,0.107994]
["bitfinex","BTCUSD",1732038937886,0.59182374,92608.0,92583.0,0.10906255]
["bitfinex","BTCUSD",1732038938097,0.59182374,92608.0,92607.0,0.107983]
["bitfinex","BTCUSD",1732038938309,0.0017156,92610.0,92607.0,0.107983]
["bitfinex","BTCUSD",1732038938547,0.0017156,92610.0,92609.0,0.10798]
["bitfinex","BTCUSD",1732038942796,0.0017156,92610.0,92591.0,0.118001]
["bitfinex","BTCUSD",1732038942797,0.0017156,92610.0,92606.0,0.107984]
["bitfinex","BTCUSD",1732038943046,0.0017156,92610.0,92582.0,0.156411]
["bitfinex","BTCUSD",1732038943047,0.10906255,92609.0,92584.0,0.10801]
["bitfinex","BTCUSD",1732038943273,0.5483,92608.0,92600.0,0.107991]
["bitfinex","BTCUSD",1732038943482,0.10906255,92607.0,92582.0,0.0484]
["bitfinex","BTCUSD",1732038943671,0.5483,92608.0,92585.0,0.01]
["bitfinex","BTCUSD",1732038943912,0.5483,92608.0,92607.0,0.107983]
["bitfinex","BTCUSD",1732038944126,0.0017156,92610.0,92601.0,0.107989]
["bitfinex","BTCUSD",1732038944371,0.10799,92601.0,92583.0,0.10906255]
["bitfinex","BTCUSD",1732038944583,0.0017156,92610.0,92583.0,0.10906255]
["bitfinex","BTCUSD",1732038944811,0.4627312,92614.0,92591.0,0.01]
["bitfinex","BTCUSD",1732038945048,0.107977,92612.0,92607.0,0.107982]
["bitfinex","BTCUSD",1732038945265,0.107977,92612.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732038945503,0.107975,92614.0,92609.0,0.10798]
["bitfinex","BTCUSD",1732038945708,0.107974,92615.0,92608.0,0.107982]
["bitfinex","BTCUSD",1732038945890,0.107976,92613.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732038946337,0.107976,92613.0,92602.0,0.107988]
["bitfinex","BTCUSD",1732038946338,0.10906255,92613.0,92602.0,0.107988]
["bitfinex","BTCUSD",1732038946548,0.107983,92607.0,92602.0,0.107988]
["bitfinex","BTCUSD",1732038946752,0.107981,92609.0,92602.0,0.107988]
["bitfinex","BTCUSD",1732038946981,0.10906255,92613.0,92583.0,0.01]
["bitfinex","BTCUSD",1732038947214,0.10798,92610.0,92605.0,0.107985]
["bitfinex","BTCUSD",1732038947698,0.323933,92612.0,92606.0,0.107983]
["bitfinex","BTCUSD",1732038947966,0.10906255,92613.0,92583.0,0.01]
["bitfinex","BTCUSD",1732038948177,0.04280283,92617.0,92616.0,0.107972]
["bitfinex","BTCUSD",1732038948595,0.0017108,92624.0,92616.0,0.107972]
["bitfinex","BTCUSD",1732038948596,0.0017108,92624.0,92618.0,0.10797]
["bitfinex","BTCUSD",1732038950670,0.04338795,92619.0,92618.0,0.10797]
["bitfinex","BTCUSD",1732038951105,0.0004,92619.0,92618.0,0.10797]
["bitfinex","BTCUSD",1732038952172,0.0021122,92619.0,92618.0,0.10797]
["bitfinex","BTCUSD",1732038958885,0.0021122,92619.0,92618.0,0.35297]
["bitfinex","BTCUSD",1732038959394,0.00200424,92619.0,92618.0,0.35297]
["bitfinex","BTCUSD",1732038959834,0.215905,92633.0,92618.0,0.245]
["bitfinex","BTCUSD",1732038960067,0.107956,92630.0,92625.0,0.107961]
["bitfinex","BTCUSD",1732038960280,0.10906255,92629.0,92618.0,0.245]
["bitfinex","BTCUSD",1732038960540,0.31133438,92619.0,92618.0,0.22580742]
["bitfinex","BTCUSD",1732038960782,0.44339693,92619.0,92618.0,0.21569742]
["bitfinex","BTCUSD",1732038961017,1.02612813,92619.0,92618.0,0.17700003]
["bitfinex","BTCUSD",1732038961225,1.02612813,92619.0,92618.0,0.05951821]
["bitfinex","BTCUSD",1732038961709,0.31346138,92596.0,92578.0,0.108016]
["bitfinex","BTCUSD",1732038961913,0.42252393,92596.0,92561.0,0.157736]
["bitfinex","BTCUSD",1732038962143,0.123,92595.0,92558.0,0.108039]
["bitfinex","BTCUSD",1732038962355,0.12516538,92583.0,92569.0,0.108027]
["bitfinex","BTCUSD",1732038962568,0.12516538,92583.0,92570.0,0.108025]
["bitfinex","BTCUSD",1732038962818,0.10906255,92582.0,92550.0,0.0758]
["bitfinex","BTCUSD",1732038963154,0.10906255,92582.0,92560.0,0.108038]
["bitfinex","BTCUSD",1732038963155,0.216044,92574.0,92560.0,0.108038]
["bitfinex","BTCUSD",1732038963380,0.216044,92574.0,92551.0,0.108048]
["bitfinex","BTCUSD",1732038963381,0.4627312,92581.0,92551.0,0.01]
["bitfinex","BTCUSD",1732038963609,0.10906255,92580.0,92564.0,0.108032]
["bitfinex","BTCUSD",1732038963824,0.108024,92572.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732038964499,0.4627312,92581.0,92552.0,0.108047]
["bitfinex","BTCUSD",1732038964500,0.4627312,92581.0,92555.0,0.01]
["bitfinex","BTCUSD",1732038964710,0.50543254,92581.0,92580.0,0.108014]
["bitfinex","BTCUSD",1732038964927,0.04270134,92581.0,92580.0,0.108014]
["bitfinex","BTCUSD",1732038965153,0.0117102,92619.0,92580.0,0.108014]
["bitfinex","BTCUSD",1732038965154,0.4627312,92618.0,92586.0,0.01]
["bitfinex","BTCUSD",1732038965388,0.107978,92612.0,92587.0,0.108006]
["bitfinex","BTCUSD",1732038965615,0.107981,92609.0,92586.0,0.11906255]
["bitfinex","BTCUSD",1732038965845,0.107977,92612.0,92606.0,0.107983]
["bitfinex","BTCUSD",1732038966051,0.107978,92611.0,92606.0,0.107983]
["bitfinex","BTCUSD",1732038966499,0.4627312,92625.0,92594.0,0.107998]
["bitfinex","BTCUSD",1732038966707,0.107966,92622.0,92617.0,0.107971]
["bitfinex","BTCUSD",1732038967166,0.15454363,92619.0,92614.0,0.107973]
["bitfinex","BTCUSD",1732038967382,0.107973,92616.0,92611.0,0.107977]
["bitfinex","BTCUSD",1732038967603,0.04657463,92619.0,92576.0,0.15150313]
["bitfinex","BTCUSD",1732038967604,0.10906255,92615.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732038967825,0.107989,92602.0,92574.0,0.11]
["bitfinex","BTCUSD",1732038968032,0.107999,92593.0,92576.0,0.01]
["bitfinex","BTCUSD",1732038968272,0.18633435,92610.0,92559.0,0.002]
["bitfinex","BTCUSD",1732038968273,0.215988,92598.0,92588.0,0.108004]
["bitfinex","BTCUSD",1732038968489,0.215988,92598.0,92575.0,0.0589]
["bitfinex","BTCUSD",1732038968490,0.107986,92604.0,92576.0,0.01]
["bitfinex","BTCUSD",1732038968713,0.107986,92604.0,92575.0,0.0489]
["bitfinex","BTCUSD",1732038968714,0.107998,92594.0,92589.0,0.108003]
["bitfinex","BTCUSD",1732038968933,0.10906255,92603.0,92582.0,0.108012]
["bitfinex","BTCUSD",1732038968934,0.108007,92587.0,92582.0,0.108012]
["bitfinex","BTCUSD",1732038969150,0.108004,92589.0,92583.0,0.10801]
["bitfinex","BTCUSD",1732038969369,0.107998,92594.0,92587.0,0.108006]
["bitfinex","BTCUSD",1732038969627,0.108,92593.0,92587.0,0.216011]
["bitfinex","BTCUSD",1732038969849,0.10906255,92603.0,92568.0,0.10906255]
["bitfinex","BTCUSD",1732038969850,0.10906255,92603.0,92582.0,0.108011]
["bitfinex","BTCUSD",1732038970073,0.10906255,92592.0,92579.0,0.108015]
["bitfinex","BTCUSD",1732038970295,0.092,92605.0,92559.0,0.0455]
["bitfinex","BTCUSD",1732038970296,0.4627312,92602.0,92576.0,0.01]
["bitfinex","BTCUSD",1732038970527,0.4627312,92602.0,92595.0,0.107997]
["bitfinex","BTCUSD",1732038970727,0.215977,92603.0,92576.0,0.22708155]
["bitfinex","BTCUSD",1732038970728,0.215975,92603.0,92577.0,0.108018]
["bitfinex","BTCUSD",1732038970972,0.2351716,92605.0,92591.0,0.108001]
["bitfinex","BTCUSD",1732038971191,0.107996,92596.0,92591.0,0.108001]
["bitfinex","BTCUSD",1732038971860,0.107993,92599.0,92592.0,0.108]
["bitfinex","BTCUSD",1732038972082,0.21598,92601.0,92591.0,0.108001]
["bitfinex","BTCUSD",1732038972083,0.107993,92598.0,92591.0,0.108001]
["bitfinex","BTCUSD",1732038972328,0.107993,92598.0,92593.0,0.107998]
["bitfinex","BTCUSD",1732038972997,0.1531716,92605.0,92591.0,0.108001]
["bitfinex","BTCUSD",1732038973209,0.04410905,92605.0,92581.0,0.01]
["bitfinex","BTCUSD",1732038973422,0.107988,92603.0,92598.0,0.107993]
["bitfinex","BTCUSD",1732038974050,0.107988,92603.0,92599.0,0.107991]
["bitfinex","BTCUSD",1732038974254,4e-05,92600.0,92597.0,0.215986]
["bitfinex","BTCUSD",1732038974481,4e-05,92600.0,92599.0,0.107992]
["bitfinex","BTCUSD",1732038974935,0.107967,92621.0,92615.0,0.107972]
["bitfinex","BTCUSD",1732038975164,0.323889,92624.0,92615.0,0.107972]
["bitfinex","BTCUSD",1732038975393,0.215929,92623.0,92613.0,0.107975]
["bitfinex","BTCUSD",1732038975623,0.215933,92621.0,92613.0,0.107975]
["bitfinex","BTCUSD",1732038975825,0.215933,92621.0,92611.0,0.107978]
["bitfinex","BTCUSD",1732038975826,0.10797,92619.0,92614.0,0.107974]
["bitfinex","BTCUSD",1732038976198,0.0017106,92619.0,92591.0,0.0208553]
["bitfinex","BTCUSD",1732038976446,0.0017106,92619.0,92611.0,0.107977]
["bitfinex","BTCUSD",1732038976581,0.0017106,92619.0,92596.0,0.01]
["bitfinex","BTCUSD",1732038976787,0.0017106,92619.0,92616.0,0.107971]
["bitfinex","BTCUSD",1732038977077,0.1096806,92619.0,92596.0,0.11906255]
["bitfinex","BTCUSD",1732038977354,0.10797,92618.0,92613.0,0.107975]
["bitfinex","BTCUSD",1732038977489,0.0017106,92619.0,92613.0,0.107975]
["bitfinex","BTCUSD",1732038977688,0.10797,92618.0,92613.0,0.107975]
["bitfinex","BTCUSD",1732038977888,0.10797,92618.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732038978093,0.10797,92618.0,92614.0,0.107974]
["bitfinex","BTCUSD",1732038978744,0.0017106,92619.0,92614.0,0.107974]
["bitfinex","BTCUSD",1732038978960,0.107971,92618.0,92612.0,0.107976]
["bitfinex","BTCUSD",1732038979164,0.0017106,92619.0,92596.0,0.11906255]
["bitfinex","BTCUSD",1732038979421,0.0017106,92619.0,92615.0,0.107972]
["bitfinex","BTCUSD",1732038979698,0.0017106,92619.0,92618.0,0.10797]
["bitfinex","BTCUSD",1732038985330,0.0017106,92619.0,92618.0,0.09380339]
["bitfinex","BTCUSD",1732038989759,0.17735602,92644.0,92614.0,0.000855]
["bitfinex","BTCUSD",1732038989954,0.10906255,92642.0,92637.0,0.107947]
["bitfinex","BTCUSD",1732038990166,0.107943,92641.0,92637.0,0.107947]
["bitfinex","BTCUSD",1732038990363,0.21700555,92641.0,92637.0,0.107947]
["bitfinex","BTCUSD",1732038990771,0.10906255,92641.0,92637.0,0.107947]
["bitfinex","BTCUSD",1732038990981,0.21700555,92641.0,92637.0,0.107947]
["bitfinex","BTCUSD",1732038991195,0.21700655,92641.0,92628.0,0.107958]
["bitfinex","BTCUSD",1732038991412,0.21700655,92641.0,92635.0,0.107949]
["bitfinex","BTCUSD",1732038991618,0.21700655,92641.0,92636.0,0.107948]
["bitfinex","BTCUSD",1732038991833,0.10906255,92641.0,92628.0,0.215916]
["bitfinex","BTCUSD",1732038992046,0.10906255,92641.0,92627.0,0.107959]
["bitfinex","BTCUSD",1732038992257,0.10906255,92641.0,92637.0,0.107947]
["bitfinex","BTCUSD",1732038992707,0.10906255,92641.0,92638.0,0.107946]
["bitfinex","BTCUSD",1732038992921,0.10906255,92641.0,92640.0,0.107944]
["bitfinex","BTCUSD",1732038993146,0.04283529,92644.0,92643.0,0.107941]
["bitfinex","BTCUSD",1732038993361,0.43079681,92648.0,92647.0,0.107936]
["bitfinex","BTCUSD",1732038994258,0.47433209,92648.0,92647.0,0.107936]
["bitfinex","BTCUSD",1732038997636,0.04353528,92648.0,92647.0,0.107936]
["bitfinex","BTCUSD",1732038997837,0.10793,92653.0,92647.0,0.107936]
["bitfinex","BTCUSD",1732038998094,0.107931,92652.0,92647.0,0.107935]
["bitfinex","BTCUSD",1732038998912,0.1,92654.0,92647.0,0.10779961]
["bitfinex","BTCUSD",1732038999117,0.1,92654.0,92649.0,0.107934]
["bitfinex","BTCUSD",1732038999976,0.207929,92654.0,92649.0,0.107934]
["bitfinex","BTCUSD",1732039000190,0.04321631,92650.0,92649.0,0.107934]
["bitfinex","BTCUSD",1732039000403,4e-05,92650.0,92649.0,0.107934]
["bitfinex","BTCUSD",1732039000601,4e-05,92650.0,92646.0,0.107937]
["bitfinex","BTCUSD",1732039000751,4e-05,92650.0,92648.0,0.107935]
["bitfinex","BTCUSD",1732039001398,4e-05,92650.0,92646.0,0.107937]
["bitfinex","BTCUSD",1732039001399,4e-05,92650.0,92630.0,0.107955]
["bitfinex","BTCUSD",1732039001643,4e-05,92650.0,92649.0,0.107934]
["bitfinex","BTCUSD",1732039001838,4e-05,92650.0,92647.0,0.107935]
["bitfinex","BTCUSD",1732039002041,0.0008949,92650.0,92647.0,0.107935]
["bitfinex","BTCUSD",1732039002339,0.0008949,92650.0,92649.0,0.107934]
["bitfinex","BTCUSD",1732039003033,0.0008949,92650.0,92647.0,0.107935]
["bitfinex","BTCUSD",1732039003251,0.0008949,92650.0,92647.0,0.107936]
["bitfinex","BTCUSD",1732039003475,0.0008949,92650.0,92648.0,0.107934]
["bitfinex","BTCUSD",1732039003906,0.0008949,92650.0,92648.0,0.215868]
["bitfinex","BTCUSD",1732039004052,0.0008949,92650.0,92649.0,0.107934]
["bitfinex","BTCUSD",1732039004232,0.0008949,92650.0,92637.0,0.107947]
["bitfinex","BTCUSD",1732039004444,0.0008949,92650.0,92649.0,0.107934]
["bitfinex","BTCUSD",1732039004864,0.43079681,92662.0,92658.0,0.107922]
["bitfinex","BTCUSD",1732039004865,0.38845412,92662.0,92658.0,0.107922]
["bitfinex","BTCUSD",1732039005123,0.0017112,92663.0,92658.0,0.107922]
["bitfinex","BTCUSD",1732039005124,0.10906255,92661.0,92658.0,0.107922]
["bitfinex","BTCUSD",1732039005298,0.10906255,92661.0,92660.0,0.107921]
["bitfinex","BTCUSD",1732039006502,0.04503387,92663.0,92662.0,0.107919]
["bitfinex","BTCUSD",1732039010010,0.0017112,92663.0,92662.0,0.107919]
["bitfinex","BTCUSD",1732039010190,0.0017112,92663.0,92662.0,0.23511915]
["bitfinex","BTCUSD",1732039010437,0.0017112,92663.0,92662.0,0.35212019]
["bitfinex","BTCUSD",1732039014614,0.0017112,92663.0,92662.0,0.35382959]
["bitfinex","BTCUSD",1732039014836,0.001714,92674.0,92673.0,0.107906]
["bitfinex","BTCUSD",1732039015056,0.001714,92674.0,92673.0,0.24304464]
["bitfinex","BTCUSD",1732039015708,0.001714,92674.0,92673.0,0.48650719]
["bitfinex","BTCUSD",1732039016135,0.001714,92674.0,92673.0,0.58650719]
["bitfinex","BTCUSD",1732039016313,0.001714,92674.0,92673.0,0.58850719]
["bitfinex","BTCUSD",1732039018389,0.001714,92674.0,92673.0,0.58650719]
["bitfinex","BTCUSD",1732039018588,0.001714,92674.0,92673.0,0.58850719]
["bitfinex","BTCUSD",1732039019224,0.001714,92674.0,92673.0,0.63239395]
["bitfinex","BTCUSD",1732039019421,0.0004,92699.0,92679.0,0.229899]
["bitfinex","BTCUSD",1732039019631,0.0004,92699.0,92679.0,0.33896155]
["bitfinex","BTCUSD",1732039019861,0.1,92722.0,92717.0,0.107854]
["bitfinex","BTCUSD",1732039020064,0.10906255,92721.0,92717.0,0.107854]
["bitfinex","BTCUSD",1732039020310,0.21691255,92721.0,92716.0,0.107855]
["bitfinex","BTCUSD",1732039021371,0.21691255,92721.0,92681.0,0.01]
["bitfinex","BTCUSD",1732039021372,0.21575,92700.0,92681.0,0.01]
["bitfinex","BTCUSD",1732039021604,0.12513864,92697.0,92678.0,0.01]
["bitfinex","BTCUSD",1732039021820,0.107873,92702.0,92695.0,0.107879]
["bitfinex","BTCUSD",1732039022013,0.12513864,92705.0,92695.0,0.107879]
["bitfinex","BTCUSD",1732039022218,0.215742,92703.0,92695.0,0.107879]
["bitfinex","BTCUSD",1732039022449,0.23420119,92705.0,92696.0,0.107878]
["bitfinex","BTCUSD",1732039022658,0.10787,92704.0,92695.0,0.107879]
["bitfinex","BTCUSD",1732039022866,0.23420119,92705.0,92695.0,0.107879]
["bitfinex","BTCUSD",1732039023088,0.107873,92702.0,92696.0,0.107879]
["bitfinex","BTCUSD",1732039023297,0.107873,92702.0,92697.0,0.107878]
["bitfinex","BTCUSD",1732039023497,0.10906255,92705.0,92700.0,0.107873]
["bitfinex","BTCUSD",1732039023701,0.10906255,92705.0,92690.0,0.107885]
["bitfinex","BTCUSD",1732039023943,0.12513864,92712.0,92681.0,0.01]
["bitfinex","BTCUSD",1732039024135,0.04400053,92705.0,92704.0,0.10787]
["bitfinex","BTCUSD",1732039024401,0.295612,92717.0,92697.0,0.107878]
["bitfinex","BTCUSD",1732039024623,0.295612,92717.0,92686.0,0.01]
["bitfinex","BTCUSD",1732039024624,0.04361187,92712.0,92686.0,0.01]
["bitfinex","BTCUSD",1732039024833,0.107859,92714.0,92709.0,0.107863]
["bitfinex","BTCUSD",1732039025051,0.43263155,92716.0,92710.0,0.107862]
["bitfinex","BTCUSD",1732039025263,0.32477455,92716.0,92710.0,0.107862]
["bitfinex","BTCUSD",1732039025484,0.0799,92717.0,92708.0,0.107865]
["bitfinex","BTCUSD",1732039025748,0.12339375,92717.0,92692.0,0.01]
["bitfinex","BTCUSD",1732039025950,0.12339375,92717.0,92714.0,0.107858]
["bitfinex","BTCUSD",1732039027021,0.12339375,92717.0,92715.0,0.107856]
["bitfinex","BTCUSD",1732039027468,0.04349375,92717.0,92715.0,0.107856]
["bitfinex","BTCUSD",1732039027692,0.04349375,92717.0,92716.0,0.107856]
["bitfinex","BTCUSD",1732039027905,0.186144,92727.0,92693.0,0.02]
["bitfinex","BTCUSD",1732039028106,0.12213061,92727.0,92702.0,0.01]
["bitfinex","BTCUSD",1732039028323,0.12213061,92727.0,92723.0,0.107848]
["bitfinex","BTCUSD",1732039028528,0.12213061,92727.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732039028742,0.04383061,92727.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732039029167,0.107839,92731.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732039029382,0.21690155,92731.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732039029640,0.21690155,92731.0,92703.0,0.107871]
["bitfinex","BTCUSD",1732039029641,0.0008545,92734.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732039029860,0.0008545,92734.0,92733.0,0.107836]
["bitfinex","BTCUSD",1732039029861,0.0438031,92734.0,92733.0,0.107836]
["bitfinex","BTCUSD",1732039030083,0.0008545,92734.0,92733.0,0.107836]
["bitfinex","BTCUSD",1732039032329,0.0008545,92734.0,92718.0,0.0477]
["bitfinex","BTCUSD",1732039032330,0.0008545,92734.0,92722.0,0.107848]
["bitfinex","BTCUSD",1732039032460,0.0008545,92734.0,92733.0,0.107836]
["bitfinex","BTCUSD",1732039034826,0.15136397,92751.0,92744.0,0.107822]
["bitfinex","BTCUSD",1732039035060,0.15136397,92751.0,92742.0,0.107825]
["bitfinex","BTCUSD",1732039035061,0.00672941,92750.0,92727.0,0.048]
["bitfinex","BTCUSD",1732039035276,0.00672941,92749.0,92747.0,0.215638]
["bitfinex","BTCUSD",1732039035503,0.15261052,92751.0,92747.0,0.107819]
["bitfinex","BTCUSD",1732039035706,0.00672954,92750.0,92748.0,0.107819]
["bitfinex","BTCUSD",1732039035911,0.15261052,92751.0,92748.0,0.107819]
["bitfinex","BTCUSD",1732039035912,0.00672954,92749.0,92748.0,0.107819]
["bitfinex","BTCUSD",1732039036753,0.11579209,92749.0,92722.0,0.04285318]
["bitfinex","BTCUSD",1732039036989,0.04354797,92751.0,92699.0,0.0468]
["bitfinex","BTCUSD",1732039036990,0.107862,92711.0,92699.0,0.0468]
["bitfinex","BTCUSD",1732039037219,0.107893,92685.0,92673.0,0.0754]
["bitfinex","BTCUSD",1732039037428,0.107895,92683.0,92663.0,0.10906255]
["bitfinex","BTCUSD",1732039037648,0.12513864,92693.0,92663.0,0.10906255]
["bitfinex","BTCUSD",1732039037858,0.107885,92691.0,92663.0,0.10906255]
["bitfinex","BTCUSD",1732039038063,0.10906255,92691.0,92683.0,0.107893]
["bitfinex","BTCUSD",1732039038288,0.215743,92703.0,92690.0,0.107886]
["bitfinex","BTCUSD",1732039038502,0.12513864,92700.0,92690.0,0.107886]
["bitfinex","BTCUSD",1732039038740,0.10906255,92699.0,92697.0,0.107877]
["bitfinex","BTCUSD",1732039038975,0.14395523,92702.0,92697.0,0.107877]
["bitfinex","BTCUSD",1732039039184,0.14395523,92702.0,92684.0,0.107892]
["bitfinex","BTCUSD",1732039039185,0.04395523,92702.0,92684.0,0.107892]
["bitfinex","BTCUSD",1732039039423,0.38845412,92712.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732039039650,0.1,92710.0,92696.0,0.107878]
["bitfinex","BTCUSD",1732039039880,0.10906255,92709.0,92675.0,0.107903]
["bitfinex","BTCUSD",1732039040124,0.123,92706.0,92685.0,0.107892]
["bitfinex","BTCUSD",1732039040345,0.0786,92707.0,92685.0,0.107892]
["bitfinex","BTCUSD",1732039040346,0.1,92702.0,92685.0,0.107891]
["bitfinex","BTCUSD",1732039040553,0.215752,92699.0,92687.0,0.107889]
["bitfinex","BTCUSD",1732039040762,0.10906255,92699.0,92689.0,0.107886]
["bitfinex","BTCUSD",1732039040971,0.46705412,92718.0,92689.0,0.10906255]
["bitfinex","BTCUSD",1732039041179,0.0786,92718.0,92711.0,0.107862]
["bitfinex","BTCUSD",1732039041403,0.0786,92718.0,92717.0,0.107855]
["bitfinex","BTCUSD",1732039041622,0.12171907,92718.0,92715.0,0.107856]
["bitfinex","BTCUSD",1732039041826,0.04311907,92718.0,92693.0,0.10906255]
["bitfinex","BTCUSD",1732039042137,0.0789,92728.0,92697.0,0.107878]
["bitfinex","BTCUSD",1732039042359,0.10906255,92727.0,92716.0,0.107855]
["bitfinex","BTCUSD",1732039042565,0.10906255,92727.0,92693.0,0.01]
["bitfinex","BTCUSD",1732039042745,0.215691,92725.0,92707.0,0.107866]
["bitfinex","BTCUSD",1732039042993,0.215691,92725.0,92693.0,0.11906255]
["bitfinex","BTCUSD",1732039042994,0.107848,92723.0,92714.0,0.107857]
["bitfinex","BTCUSD",1732039043166,0.10906255,92722.0,92714.0,0.107857]
["bitfinex","BTCUSD",1732039043378,0.21691155,92722.0,92714.0,0.107857]
["bitfinex","BTCUSD",1732039043539,0.10785,92721.0,92714.0,0.107857]
["bitfinex","BTCUSD",1732039043755,0.10906255,92722.0,92715.0,0.107856]
["bitfinex","BTCUSD",1732039043950,0.10906255,92722.0,92714.0,0.107857]
["bitfinex","BTCUSD",1732039043951,0.21691155,92722.0,92714.0,0.107857]
["bitfinex","BTCUSD",1732039044160,0.10906255,92722.0,92714.0,0.107857]
["bitfinex","BTCUSD",1732039044356,0.12301685,92728.0,92715.0,0.107857]
["bitfinex","BTCUSD",1732039044556,0.10906255,92727.0,92720.0,0.107851]
["bitfinex","BTCUSD",1732039045132,0.10906255,92727.0,92701.0,0.0451]
["bitfinex","BTCUSD",1732039045426,0.10906255,92727.0,92721.0,0.107849]
["bitfinex","BTCUSD",1732039045804,0.21690555,92727.0,92720.0,0.107851]
["bitfinex","BTCUSD",1732039045971,0.04411685,92728.0,92720.0,0.107851]
["bitfinex","BTCUSD",1732039045972,0.00673129,92726.0,92724.0,0.107846]
["bitfinex","BTCUSD",1732039046188,0.00721282,92735.0,92731.0,0.107837]
["bitfinex","BTCUSD",1732039046432,0.00721282,92744.0,92733.0,0.107836]
["bitfinex","BTCUSD",1732039046635,0.0826,92747.0,92733.0,0.107836]
["bitfinex","BTCUSD",1732039046994,0.00721282,92745.0,92733.0,0.107836]
["bitfinex","BTCUSD",1732039047201,0.04392867,92742.0,92733.0,0.107836]
["bitfinex","BTCUSD",1732039047336,0.00721282,92744.0,92733.0,0.107836]
["bitfinex","BTCUSD",1732039047804,0.05133842,92745.0,92733.0,0.107836]
["bitfinex","BTCUSD",1732039048748,0.215654,92741.0,92729.0,0.107841]
["bitfinex","BTCUSD",1732039048945,0.00673013,92733.0,92729.0,0.107841]
["bitfinex","BTCUSD",1732039049151,0.22286682,92741.0,92729.0,0.107841]
["bitfinex","BTCUSD",1732039049152,0.00673013,92732.0,92731.0,0.107838]
["bitfinex","BTCUSD",1732039049356,0.10783,92739.0,92732.0,0.107837]
["bitfinex","BTCUSD",1732039049562,0.00721282,92742.0,92720.0,0.107851]
["bitfinex","BTCUSD",1732039049776,0.00673033,92733.0,92732.0,0.107836]
["bitfinex","BTCUSD",1732039049979,0.107824,92743.0,92733.0,0.107836]
["bitfinex","BTCUSD",1732039050177,0.22238248,92742.0,92733.0,0.107836]
["bitfinex","BTCUSD",1732039050412,0.00673048,92741.0,92722.0,0.107849]
["bitfinex","BTCUSD",1732039050623,0.00673048,92740.0,92720.0,0.10785]
["bitfinex","BTCUSD",1732039050791,0.00673048,92739.0,92738.0,0.107829]
["bitfinex","BTCUSD",1732039051003,0.0826,92747.0,92744.0,0.107823]
["bitfinex","BTCUSD",1732039051212,0.0826,92747.0,92720.0,0.01]
["bitfinex","BTCUSD",1732039051213,0.00673009,92746.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732039051614,0.00673009,92746.0,92742.0,0.107825]
["bitfinex","BTCUSD",1732039051799,0.00807629,92756.0,92730.0,0.0554]
["bitfinex","BTCUSD",1732039051800,0.0008543,92756.0,92750.0,0.107816]
["bitfinex","BTCUSD",1732039052403,0.1086643,92756.0,92750.0,0.107816]
["bitfinex","BTCUSD",1732039052958,0.05187144,92751.0,92750.0,0.107816]
["bitfinex","BTCUSD",1732039054308,0.04514212,92751.0,92750.0,0.107816]
["bitfinex","BTCUSD",1732039054737,0.04514212,92751.0,92747.0,0.107819]
["bitfinex","BTCUSD",1732039054960,0.04514212,92751.0,92744.0,0.107822]
["bitfinex","BTCUSD",1732039055166,0.15420467,92751.0,92721.0,0.118635]
["bitfinex","BTCUSD",1732039055355,0.00672979,92750.0,92740.0,0.107827]
["bitfinex","BTCUSD",1732039055576,0.107821,92746.0,92739.0,0.107828]
["bitfinex","BTCUSD",1732039055793,0.215635,92749.0,92726.0,0.118629]
["bitfinex","BTCUSD",1732039055923,0.215635,92749.0,92715.0,0.04411811]
["bitfinex","BTCUSD",1732039055924,0.18580697,92744.0,92714.0,0.01]
["bitfinex","BTCUSD",1732039056127,0.107836,92733.0,92714.0,0.118644]
["bitfinex","BTCUSD",1732039056339,0.215668,92736.0,92727.0,0.107843]
["bitfinex","BTCUSD",1732039056543,0.10906255,92743.0,92728.0,0.107841]
["bitfinex","BTCUSD",1732039056751,0.18580697,92735.0,92715.0,0.118643]
["bitfinex","BTCUSD",1732039056956,0.107838,92732.0,92721.0,0.107849]
["bitfinex","BTCUSD",1732039057226,0.023,92742.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732039057430,0.10906255,92741.0,92723.0,0.118632]
["bitfinex","BTCUSD",1732039057643,0.10906255,92741.0,92728.0,0.107841]
["bitfinex","BTCUSD",1732039057972,0.107834,92735.0,92728.0,0.107841]
["bitfinex","BTCUSD",1732039058184,0.1,92747.0,92717.0,0.01]
["bitfinex","BTCUSD",1732039058385,0.0008539,92751.0,92719.0,0.0928]
["bitfinex","BTCUSD",1732039058602,0.10991645,92751.0,92720.0,0.10906255]
["bitfinex","BTCUSD",1732039058831,0.10991645,92751.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732039059208,0.10991645,92751.0,92723.0,0.118632]
["bitfinex","BTCUSD",1732039059209,0.10991645,92751.0,92743.0,0.107823]
["bitfinex","BTCUSD",1732039059331,0.0008539,92751.0,92743.0,0.107823]
["bitfinex","BTCUSD",1732039059533,0.04397937,92751.0,92748.0,0.107818]
["bitfinex","BTCUSD",1732039059754,0.0008539,92751.0,92747.0,0.107819]
["bitfinex","BTCUSD",1732039059969,0.0008539,92751.0,92750.0,0.107816]
["bitfinex","BTCUSD",1732039064790,0.17173355,92764.0,92754.0,0.107811]
["bitfinex","BTCUSD",1732039065029,0.107802,92762.0,92742.0,0.001708]
["bitfinex","BTCUSD",1732039065248,0.107816,92751.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732039065457,0.107813,92753.0,92742.0,0.001708]
["bitfinex","BTCUSD",1732039065679,0.107814,92753.0,92747.0,0.10782]
["bitfinex","BTCUSD",1732039065902,0.10906255,92761.0,92742.0,0.120316]
["bitfinex","BTCUSD",1732039065903,0.107815,92751.0,92743.0,0.107824]
["bitfinex","BTCUSD",1732039066106,0.0813,92752.0,92742.0,0.001708]
["bitfinex","BTCUSD",1732039066332,0.0813,92752.0,92743.0,0.107824]
["bitfinex","BTCUSD",1732039066561,0.107818,92749.0,92743.0,0.107824]
["bitfinex","BTCUSD",1732039067199,0.215633,92750.0,92743.0,0.107824]
["bitfinex","BTCUSD",1732039067402,0.107819,92748.0,92743.0,0.107824]
["bitfinex","BTCUSD",1732039067639,0.0813,92752.0,92742.0,0.001708]
["bitfinex","BTCUSD",1732039068080,0.0813,92752.0,92742.0,0.120316]
["bitfinex","BTCUSD",1732039068308,0.215635,92750.0,92742.0,0.001708]
["bitfinex","BTCUSD",1732039068514,0.323452,92749.0,92742.0,0.001708]
["bitfinex","BTCUSD",1732039068738,0.10782,92747.0,92742.0,0.109533]
["bitfinex","BTCUSD",1732039068997,0.215631,92751.0,92742.0,0.109532]
["bitfinex","BTCUSD",1732039069204,0.0813,92752.0,92742.0,0.001708]
["bitfinex","BTCUSD",1732039069405,0.0813,92752.0,92745.0,0.118604]
["bitfinex","BTCUSD",1732039069619,0.0813,92752.0,92743.0,0.118607]
["bitfinex","BTCUSD",1732039069826,0.107824,92744.0,92742.0,0.001708]
["bitfinex","BTCUSD",1732039070101,0.215631,92751.0,92742.0,0.001708]
["bitfinex","BTCUSD",1732039070102,0.107824,92743.0,92742.0,0.001708]
["bitfinex","BTCUSD",1732039070311,0.215644,92746.0,92742.0,0.001708]
["bitfinex","BTCUSD",1732039070537,0.0813,92752.0,92742.0,0.001708]
["bitfinex","BTCUSD",1732039070755,0.107824,92743.0,92742.0,0.001708]
["bitfinex","BTCUSD",1732039071156,0.107818,92749.0,92742.0,0.001708]
["bitfinex","BTCUSD",1732039071332,0.1,92751.0,92742.0,0.001708]
["bitfinex","BTCUSD",1732039071564,0.10906255,92750.0,92742.0,0.001708]
["bitfinex","BTCUSD",1732039071768,0.1,92751.0,92742.0,0.001708]
["bitfinex","BTCUSD",1732039071965,0.04295315,92755.0,92742.0,0.001708]
["bitfinex","BTCUSD",1732039072213,0.107805,92760.0,92742.0,0.001708]
["bitfinex","BTCUSD",1732039072428,0.46825412,92762.0,92760.0,0.107804]
["bitfinex","BTCUSD",1732039072639,0.04356977,92762.0,92759.0,0.107805]
["bitfinex","BTCUSD",1732039072862,0.04356977,92762.0,92759.0,0.21561]
["bitfinex","BTCUSD",1732039073078,0.0008538,92764.0,92760.0,0.107804]
["bitfinex","BTCUSD",1732039073499,0.04387692,92764.0,92759.0,0.107805]
["bitfinex","BTCUSD",1732039073692,0.0008538,92764.0,92749.0,0.118599]
["bitfinex","BTCUSD",1732039073899,0.0008538,92764.0,92742.0,0.001708]
["bitfinex","BTCUSD",1732039074137,0.0008538,92764.0,92760.0,0.107804]
["bitfinex","BTCUSD",1732039074495,0.0008538,92764.0,92758.0,0.107806]
["bitfinex","BTCUSD",1732039074825,0.0008538,92764.0,92759.0,0.107806]
["bitfinex","BTCUSD",1732039075253,0.0008538,92764.0,92758.0,0.107806]
["bitfinex","BTCUSD",1732039075465,0.0008538,92764.0,92761.0,0.107803]
["bitfinex","BTCUSD",1732039075669,0.0008538,92764.0,92761.0,0.215606]
["bitfinex","BTCUSD",1732039075882,0.0008538,92764.0,92761.0,0.107803]
["bitfinex","BTCUSD",1732039076104,0.0008538,92764.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732039077224,0.0008538,92764.0,92756.0,0.107809]
["bitfinex","BTCUSD",1732039077453,0.0008538,92764.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732039077685,0.0008538,92764.0,92664.0,0.0017078]
["bitfinex","BTCUSD",1732039077858,0.0008538,92764.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732039078608,0.0008538,92764.0,92762.0,0.107801]
["bitfinex","BTCUSD",1732039078815,0.0008538,92764.0,92761.0,0.107803]
["bitfinex","BTCUSD",1732039079007,0.0008538,92764.0,92746.0,0.215642]
["bitfinex","BTCUSD",1732039079197,0.0008538,92764.0,92740.0,0.01]
["bitfinex","BTCUSD",1732039079198,0.0008538,92764.0,92760.0,0.107804]
["bitfinex","BTCUSD",1732039079371,0.0008538,92764.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732039079946,0.215579,92773.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732039080126,0.215535,92793.0,92760.0,0.107804]
["bitfinex","BTCUSD",1732039080127,0.215572,92776.0,92762.0,0.107802]
["bitfinex","BTCUSD",1732039080325,0.107792,92771.0,92762.0,0.107802]
["bitfinex","BTCUSD",1732039080531,0.107798,92766.0,92739.0,0.0563]
["bitfinex","BTCUSD",1732039080858,0.1,92777.0,92744.0,0.107823]
["bitfinex","BTCUSD",1732039080859,0.215575,92775.0,92744.0,0.107823]
["bitfinex","BTCUSD",1732039081110,0.32463955,92774.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732039081285,0.215575,92775.0,92762.0,0.107802]
["bitfinex","BTCUSD",1732039081487,0.107793,92771.0,92764.0,0.107799]
["bitfinex","BTCUSD",1732039081637,0.107793,92770.0,92764.0,0.107799]
["bitfinex","BTCUSD",1732039081839,0.107801,92764.0,92757.0,0.107807]
["bitfinex","BTCUSD",1732039082047,0.107787,92775.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732039082252,0.107794,92769.0,92761.0,0.107803]
["bitfinex","BTCUSD",1732039082454,0.107794,92769.0,92757.0,0.09037776]
["bitfinex","BTCUSD",1732039082787,0.215591,92769.0,92759.0,0.107805]
["bitfinex","BTCUSD",1732039083025,0.107797,92767.0,92759.0,0.107805]
["bitfinex","BTCUSD",1732039083183,0.215583,92772.0,92760.0,0.107804]
["bitfinex","BTCUSD",1732039083360,0.10906255,92775.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732039083556,0.107792,92772.0,92765.0,0.107798]
["bitfinex","BTCUSD",1732039083851,0.107792,92771.0,92765.0,0.107798]
["bitfinex","BTCUSD",1732039083994,0.0008538,92769.0,92760.0,0.107805]
["bitfinex","BTCUSD",1732039084263,0.107796,92768.0,92761.0,0.107803]
["bitfinex","BTCUSD",1732039084472,0.0008538,92769.0,92761.0,0.107803]
["bitfinex","BTCUSD",1732039084473,0.0008538,92769.0,92765.0,0.107798]
["bitfinex","BTCUSD",1732039084687,0.0008538,92769.0,92765.0,0.215596]
["bitfinex","BTCUSD",1732039084853,0.0008538,92769.0,92765.0,0.107798]
["bitfinex","BTCUSD",1732039085069,0.0008538,92769.0,92747.0,0.01]
["bitfinex","BTCUSD",1732039085280,0.0008538,92769.0,92766.0,0.107797]
["bitfinex","BTCUSD",1732039085710,0.0008538,92769.0,92765.0,0.107798]
["bitfinex","BTCUSD",1732039085920,0.0008538,92769.0,92766.0,0.107797]
["bitfinex","BTCUSD",1732039086166,0.0008538,92769.0,92764.0,0.107799]
["bitfinex","BTCUSD",1732039086383,0.0008538,92769.0,92766.0,0.107798]
["bitfinex","BTCUSD",1732039086621,0.0008538,92769.0,92768.0,0.107795]
["bitfinex","BTCUSD",1732039088075,0.0008538,92769.0,92768.0,0.3416529]
["bitfinex","BTCUSD",1732039088740,0.0008538,92769.0,92768.0,0.21685755]
["bitfinex","BTCUSD",1732039090273,0.0008538,92769.0,92768.0,0.3516529]
["bitfinex","BTCUSD",1732039090521,0.0008538,92769.0,92768.0,0.4337529]
["bitfinex","BTCUSD",1732039091130,0.0008538,92769.0,92768.0,0.30895755]
["bitfinex","BTCUSD",1732039091376,0.0008538,92769.0,92768.0,0.29895755]
["bitfinex","BTCUSD",1732039091576,0.0008538,92769.0,92768.0,0.30895755]
["bitfinex","BTCUSD",1732039092932,0.0008538,92769.0,92768.0,0.31895755]
["bitfinex","BTCUSD",1732039094856,0.215921,92799.0,92776.0,0.01]
["bitfinex","BTCUSD",1732039094991,0.107763,92797.0,92792.0,0.107767]
["bitfinex","BTCUSD",1732039095195,0.00672623,92796.0,92792.0,0.107767]
["bitfinex","BTCUSD",1732039095394,0.215921,92799.0,92777.0,0.10906255]
["bitfinex","BTCUSD",1732039095395,0.10777,92791.0,92785.0,0.107775]
["bitfinex","BTCUSD",1732039095600,0.107776,92785.0,92768.0,0.0821]
["bitfinex","BTCUSD",1732039095806,0.10776,92798.0,92782.0,0.107779]
["bitfinex","BTCUSD",1732039096004,0.00672638,92797.0,92782.0,0.107779]
["bitfinex","BTCUSD",1732039096225,0.00672638,92797.0,92769.0,0.10906255]
["bitfinex","BTCUSD",1732039096226,0.00672638,92796.0,92769.0,0.10906255]
["bitfinex","BTCUSD",1732039096401,0.107774,92787.0,92782.0,0.107779]
["bitfinex","BTCUSD",1732039096607,0.25945279,92799.0,92782.0,0.107778]
["bitfinex","BTCUSD",1732039096780,0.00672663,92798.0,92779.0,0.107781]
["bitfinex","BTCUSD",1732039096988,0.00672663,92797.0,92769.0,0.10906255]
["bitfinex","BTCUSD",1732039097224,0.215522,92798.0,92784.0,0.107776]
["bitfinex","BTCUSD",1732039097225,0.107771,92789.0,92784.0,0.107776]
["bitfinex","BTCUSD",1732039097443,0.04393379,92799.0,92776.0,0.01]
["bitfinex","BTCUSD",1732039097675,0.11448748,92798.0,92792.0,0.107767]
["bitfinex","BTCUSD",1732039097897,0.00672648,92797.0,92792.0,0.107767]
["bitfinex","BTCUSD",1732039098130,0.00672648,92796.0,92793.0,0.107766]
["bitfinex","BTCUSD",1732039098347,0.15169379,92799.0,92777.0,0.10906255]
["bitfinex","BTCUSD",1732039098348,0.00672648,92795.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732039098564,0.00672648,92794.0,92791.0,0.107768]
["bitfinex","BTCUSD",1732039098780,0.00672648,92793.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732039099003,0.04393379,92799.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732039099229,0.107764,92795.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732039099504,0.00672631,92794.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732039099720,0.04393379,92799.0,92787.0,0.107773]
["bitfinex","BTCUSD",1732039099936,0.11448731,92798.0,92787.0,0.107773]
["bitfinex","BTCUSD",1732039100172,0.00672631,92797.0,92791.0,0.107768]
["bitfinex","BTCUSD",1732039100387,0.11448931,92796.0,92789.0,0.10777]
["bitfinex","BTCUSD",1732039100607,0.107762,92798.0,92790.0,0.107769]
["bitfinex","BTCUSD",1732039100829,0.107765,92795.0,92783.0,0.107777]
["bitfinex","BTCUSD",1732039101045,0.04393379,92799.0,92766.0,0.1]
["bitfinex","BTCUSD",1732039101284,0.04393379,92799.0,92772.0,0.107791]
["bitfinex","BTCUSD",1732039101285,0.107773,92788.0,92772.0,0.107791]
["bitfinex","BTCUSD",1732039101482,0.023,92795.0,92761.0,0.1455]
["bitfinex","BTCUSD",1732039101700,0.215533,92793.0,92772.0,0.10779]
["bitfinex","BTCUSD",1732039101933,0.107781,92780.0,92764.0,0.1078]
["bitfinex","BTCUSD",1732039102127,0.10778,92782.0,92775.0,0.107787]
["bitfinex","BTCUSD",1732039102999,0.107774,92787.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732039103251,0.01,92813.0,92785.0,0.107775]
["bitfinex","BTCUSD",1732039103252,0.00724212,92802.0,92785.0,0.107775]
["bitfinex","BTCUSD",1732039103474,0.00672696,92795.0,92785.0,0.107775]
["bitfinex","BTCUSD",1732039103689,0.107771,92789.0,92783.0,0.107778]
["bitfinex","BTCUSD",1732039103932,0.215559,92800.0,92783.0,0.107778]
["bitfinex","BTCUSD",1732039104151,0.00672695,92798.0,92783.0,0.107778]
["bitfinex","BTCUSD",1732039104367,0.107772,92789.0,92783.0,0.107778]
["bitfinex","BTCUSD",1732039104601,0.107772,92788.0,92783.0,0.107777]
["bitfinex","BTCUSD",1732039104809,0.00672695,92787.0,92782.0,0.107779]
["bitfinex","BTCUSD",1732039105022,0.12479535,92794.0,92765.0,0.10906255]
["bitfinex","BTCUSD",1732039105239,0.215535,92792.0,92765.0,0.10906255]
["bitfinex","BTCUSD",1732039105463,0.006727,92791.0,92765.0,0.10906255]
["bitfinex","BTCUSD",1732039105687,0.107778,92784.0,92778.0,0.107783]
["bitfinex","BTCUSD",1732039105908,0.215536,92792.0,92772.0,0.107789]
["bitfinex","BTCUSD",1732039106130,0.215562,92781.0,92757.0,0.0017076]
["bitfinex","BTCUSD",1732039106364,0.12479535,92765.0,92757.0,0.0017076]
["bitfinex","BTCUSD",1732039106605,0.107807,92758.0,92757.0,0.0017076]
["bitfinex","BTCUSD",1732039106835,0.5403649,92758.0,92757.0,0.0017076]
["bitfinex","BTCUSD",1732039107113,0.41556955,92758.0,92757.0,0.0017076]
["bitfinex","BTCUSD",1732039107545,0.107824,92743.0,92716.0,0.152855]
["bitfinex","BTCUSD",1732039107801,0.23261935,92743.0,92716.0,0.152855]
["bitfinex","BTCUSD",1732039108014,0.23261935,92743.0,92723.0,0.107847]
["bitfinex","BTCUSD",1732039108228,0.23261935,92743.0,92720.0,0.10785]
["bitfinex","BTCUSD",1732039108453,0.4646819,92743.0,92708.0,0.107865]
["bitfinex","BTCUSD",1732039108680,0.4646819,92743.0,92712.0,0.107859]
["bitfinex","BTCUSD",1732039108922,0.123,92742.0,92705.0,0.107868]
["bitfinex","BTCUSD",1732039109157,0.4324579,92743.0,92683.0,0.0559]
["bitfinex","BTCUSD",1732039109158,0.023,92719.0,92683.0,0.0559]
["bitfinex","BTCUSD",1732039109392,0.107867,92707.0,92701.0,0.107873]
["bitfinex","BTCUSD",1732039109685,0.12479535,92711.0,92690.0,0.10906255]
["bitfinex","BTCUSD",1732039109897,0.03579535,92711.0,92691.0,0.107885]
["bitfinex","BTCUSD",1732039110106,0.03579535,92711.0,92698.0,0.107876]
["bitfinex","BTCUSD",1732039110323,0.107869,92705.0,92690.0,0.10906255]
["bitfinex","BTCUSD",1732039110558,0.215727,92710.0,92697.0,0.107877]
["bitfinex","BTCUSD",1732039110788,0.107874,92701.0,92694.0,0.10788]
["bitfinex","BTCUSD",1732039111017,0.107874,92701.0,92693.0,0.107883]
["bitfinex","BTCUSD",1732039111271,0.107871,92704.0,92698.0,0.107876]
["bitfinex","BTCUSD",1732039111504,0.107871,92704.0,92690.0,0.10906255]
["bitfinex","BTCUSD",1732039111505,0.1,92718.0,92691.0,0.107885]
["bitfinex","BTCUSD",1732039111727,0.18577429,92728.0,92692.0,0.10906255]
["bitfinex","BTCUSD",1732039111933,0.1,92723.0,92710.0,0.107862]
["bitfinex","BTCUSD",1732039112141,0.1,92723.0,92704.0,0.107869]
["bitfinex","BTCUSD",1732039112142,0.107862,92711.0,92704.0,0.107869]
["bitfinex","BTCUSD",1732039112361,0.215691,92725.0,92692.0,0.10906255]
["bitfinex","BTCUSD",1732039112573,0.13206255,92726.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732039112836,0.13206255,92726.0,92700.0,0.107874]
["bitfinex","BTCUSD",1732039113036,0.13206255,92726.0,92711.0,0.107861]
["bitfinex","BTCUSD",1732039113251,0.13206255,92726.0,92703.0,0.215741]
["bitfinex","BTCUSD",1732039113490,0.107874,92701.0,92695.0,0.10788]
["bitfinex","BTCUSD",1732039113731,0.107887,92690.0,92683.0,0.107894]
["bitfinex","BTCUSD",1732039113949,0.18577429,92701.0,92674.0,0.01]
["bitfinex","BTCUSD",1732039114204,0.107885,92691.0,92685.0,0.107892]
["bitfinex","BTCUSD",1732039114413,0.18577429,92701.0,92686.0,0.10789]
["bitfinex","BTCUSD",1732039114653,0.18577429,92701.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732039114654,0.215752,92699.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732039114894,0.18577429,92701.0,92676.0,0.10906255]
["bitfinex","BTCUSD",1732039115092,0.10906255,92700.0,92677.0,0.1079]
["bitfinex","BTCUSD",1732039115304,0.107891,92686.0,92678.0,0.107899]
["bitfinex","BTCUSD",1732039115544,0.107886,92690.0,92682.0,0.107895]
["bitfinex","BTCUSD",1732039115777,0.023,92698.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732039116239,0.107889,92688.0,92675.0,0.0017098]
["bitfinex","BTCUSD",1732039116478,0.023,92698.0,92682.0,0.107895]
["bitfinex","BTCUSD",1732039116695,0.107886,92691.0,92682.0,0.107895]
["bitfinex","BTCUSD",1732039116908,0.215761,92695.0,92675.0,0.0017098]
["bitfinex","BTCUSD",1732039116909,0.023,92698.0,92675.0,0.0017098]
["bitfinex","BTCUSD",1732039117110,0.023,92698.0,92681.0,0.107895]
["bitfinex","BTCUSD",1732039117567,0.107891,92686.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732039118679,0.107891,92686.0,92679.0,0.107898]
["bitfinex","BTCUSD",1732039118843,0.215756,92697.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732039119093,0.107889,92688.0,92682.0,0.107895]
["bitfinex","BTCUSD",1732039119317,0.107897,92681.0,92675.0,0.0017098]
["bitfinex","BTCUSD",1732039119525,0.215781,92687.0,92675.0,0.0017098]
["bitfinex","BTCUSD",1732039119526,0.107902,92676.0,92675.0,0.0017098]
["bitfinex","BTCUSD",1732039119742,0.215781,92687.0,92675.0,0.0017098]
["bitfinex","BTCUSD",1732039119743,0.107892,92685.0,92675.0,0.0017098]
["bitfinex","BTCUSD",1732039119959,0.215777,92689.0,92675.0,0.0017098]
["bitfinex","BTCUSD",1732039120158,0.10789,92687.0,92675.0,0.0017098]
["bitfinex","BTCUSD",1732039120377,0.18577429,92692.0,92675.0,0.0017098]
["bitfinex","BTCUSD",1732039120589,0.29483684,92692.0,92675.0,0.0017098]
["bitfinex","BTCUSD",1732039120812,0.023,92691.0,92675.0,0.0017098]
["bitfinex","BTCUSD",1732039121020,0.107902,92676.0,92675.0,0.0017098]
["bitfinex","BTCUSD",1732039121227,0.23996455,92676.0,92675.0,0.0017098]
["bitfinex","BTCUSD",1732039124034,0.04466813,92676.0,92675.0,0.0017098]
["bitfinex","BTCUSD",1732039124353,0.1,92679.0,92675.0,0.0017098]
["bitfinex","BTCUSD",1732039124773,0.123,92687.0,92675.0,0.0017098]
["bitfinex","BTCUSD",1732039125219,0.23089,92687.0,92675.0,0.0017098]
["bitfinex","BTCUSD",1732039125624,0.107891,92686.0,92675.0,0.0017098]
["bitfinex","BTCUSD",1732039125836,0.1,92687.0,92677.0,0.107901]
["bitfinex","BTCUSD",1732039126134,0.207889,92688.0,92675.0,0.0017098]
["bitfinex","BTCUSD",1732039126333,0.1,92686.0,92675.0,0.1096128]
["bitfinex","BTCUSD",1732039126502,0.023,92689.0,92675.0,0.0017098]
["bitfinex","BTCUSD",1732039126708,0.023,92689.0,92677.0,0.107901]
["bitfinex","BTCUSD",1732039127123,0.107888,92688.0,92675.0,0.1096128]
["bitfinex","BTCUSD",1732039127295,0.0437576,92690.0,92675.0,0.0017098]
["bitfinex","BTCUSD",1732039127541,0.18577429,92710.0,92676.0,0.10906255]
["bitfinex","BTCUSD",1732039127726,0.10906255,92717.0,92685.0,0.0491]
["bitfinex","BTCUSD",1732039127925,0.10906255,92717.0,92702.0,0.107871]
["bitfinex","BTCUSD",1732039128141,0.0008558,92718.0,92687.0,0.107889]
["bitfinex","BTCUSD",1732039128369,0.0008558,92718.0,92688.0,0.11906255]
["bitfinex","BTCUSD",1732039128572,0.0008558,92718.0,92707.0,0.107865]
["bitfinex","BTCUSD",1732039128573,0.04406942,92718.0,92707.0,0.107865]
["bitfinex","BTCUSD",1732039128776,0.04406942,92718.0,92704.0,0.107869]
["bitfinex","BTCUSD",1732039128977,0.107855,92717.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732039129385,0.04406942,92718.0,92707.0,0.107865]
["bitfinex","BTCUSD",1732039129583,0.04406942,92718.0,92693.0,0.107882]
["bitfinex","BTCUSD",1732039129845,0.323565,92717.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732039129976,0.107857,92715.0,92705.0,0.107868]
["bitfinex","BTCUSD",1732039130183,0.107857,92715.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732039130392,0.04406942,92718.0,92693.0,0.10906255]
["bitfinex","BTCUSD",1732039130593,0.04406942,92718.0,92712.0,0.10786]
["bitfinex","BTCUSD",1732039130817,0.04406942,92718.0,92714.0,0.107857]
["bitfinex","BTCUSD",1732039131021,0.04406942,92718.0,92717.0,0.107855]
["bitfinex","BTCUSD",1732039131221,0.04406942,92718.0,92697.0,0.107878]
["bitfinex","BTCUSD",1732039131378,0.04406942,92718.0,92714.0,0.107857]
["bitfinex","BTCUSD",1732039131580,0.04406942,92718.0,92711.0,0.107861]
["bitfinex","BTCUSD",1732039132417,0.04406942,92718.0,92713.0,0.107859]
["bitfinex","BTCUSD",1732039132835,0.04406942,92718.0,92714.0,0.107857]
["bitfinex","BTCUSD",1732039133173,0.04406942,92718.0,92713.0,0.107859]
["bitfinex","BTCUSD",1732039133370,0.00673182,92717.0,92713.0,0.107859]
["bitfinex","BTCUSD",1732039133577,0.00673182,92716.0,92708.0,0.107865]
["bitfinex","BTCUSD",1732039133785,0.00673182,92715.0,92712.0,0.10786]
["bitfinex","BTCUSD",1732039133987,0.00673182,92714.0,92712.0,0.10786]
["bitfinex","BTCUSD",1732039134215,0.04406942,92718.0,92712.0,0.10786]
["bitfinex","BTCUSD",1732039134416,0.00673178,92717.0,92716.0,0.107856]
["bitfinex","BTCUSD",1732039134646,0.00673178,92717.0,92712.0,0.10786]
["bitfinex","BTCUSD",1732039134852,0.00673178,92717.0,92714.0,0.107858]
["bitfinex","BTCUSD",1732039134991,0.00673178,92716.0,92714.0,0.107858]
["bitfinex","BTCUSD",1732039135198,0.04406942,92718.0,92717.0,0.107855]
["bitfinex","BTCUSD",1732039135393,0.05080106,92718.0,92711.0,0.107861]
["bitfinex","BTCUSD",1732039135594,0.00673164,92717.0,92695.0,0.0771]
["bitfinex","BTCUSD",1732039135819,0.215717,92714.0,92699.0,0.107875]
["bitfinex","BTCUSD",1732039136213,0.00673164,92713.0,92701.0,0.107873]
["bitfinex","BTCUSD",1732039136419,0.00720851,92716.0,92696.0,0.107878]
["bitfinex","BTCUSD",1732039136420,0.00673164,92712.0,92702.0,0.107871]
["bitfinex","BTCUSD",1732039136581,0.00720851,92712.0,92702.0,0.107871]
["bitfinex","BTCUSD",1732039136795,0.11507151,92711.0,92703.0,0.107871]
["bitfinex","BTCUSD",1732039136968,0.107863,92711.0,92703.0,0.107871]
["bitfinex","BTCUSD",1732039137170,0.00673226,92710.0,92703.0,0.107871]
["bitfinex","BTCUSD",1732039137375,0.00673226,92709.0,92702.0,0.107871]
["bitfinex","BTCUSD",1732039137600,0.00673226,92709.0,92707.0,0.107866]
["bitfinex","BTCUSD",1732039137601,0.00673226,92708.0,92707.0,0.107866]
["bitfinex","BTCUSD",1732039138695,0.01394077,92708.0,92704.0,0.10787]
["bitfinex","BTCUSD",1732039138896,0.00673226,92707.0,92701.0,0.107873]
["bitfinex","BTCUSD",1732039139137,0.107862,92711.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732039139352,0.04406942,92718.0,92701.0,0.107873]
["bitfinex","BTCUSD",1732039139580,0.107866,92708.0,92701.0,0.107872]
["bitfinex","BTCUSD",1732039139800,0.018866,92708.0,92700.0,0.107874]
["bitfinex","BTCUSD",1732039140041,0.215712,92716.0,92698.0,0.107876]
["bitfinex","BTCUSD",1732039140258,0.215712,92716.0,92691.0,0.10906255]
["bitfinex","BTCUSD",1732039140259,0.023,92717.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732039140448,0.023,92717.0,92701.0,0.107872]
["bitfinex","BTCUSD",1732039140632,0.107869,92705.0,92698.0,0.107876]
["bitfinex","BTCUSD",1732039140784,0.107869,92705.0,92686.0,0.10906255]
["bitfinex","BTCUSD",1732039140785,0.0788,92716.0,92690.0,0.107885]
["bitfinex","BTCUSD",1732039140995,0.1,92714.0,92686.0,0.10906255]
["bitfinex","BTCUSD",1732039141204,0.1,92714.0,92691.0,0.107884]
["bitfinex","BTCUSD",1732039141930,0.1,92714.0,92687.0,0.107889]
["bitfinex","BTCUSD",1732039141931,0.107876,92699.0,92693.0,0.107882]
["bitfinex","BTCUSD",1732039142160,0.023,92712.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732039142366,0.107874,92701.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732039142590,0.107874,92700.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732039142999,0.215724,92711.0,92678.0,0.01]
["bitfinex","BTCUSD",1732039143189,0.0008558,92718.0,92694.0,0.10906255]
["bitfinex","BTCUSD",1732039143394,0.0008558,92718.0,92695.0,0.21576]
["bitfinex","BTCUSD",1732039143621,0.21571,92717.0,92694.0,0.10906255]
["bitfinex","BTCUSD",1732039143836,0.107855,92717.0,92711.0,0.107861]
["bitfinex","BTCUSD",1732039144048,0.107855,92717.0,92709.0,0.107863]
["bitfinex","BTCUSD",1732039144049,0.0008558,92718.0,92712.0,0.10786]
["bitfinex","BTCUSD",1732039144264,0.1087098,92718.0,92712.0,0.10786]
["bitfinex","BTCUSD",1732039144508,0.0008558,92718.0,92717.0,0.107855]
["bitfinex","BTCUSD",1732039146404,0.0008558,92718.0,92717.0,0.22691755]
["bitfinex","BTCUSD",1732039146782,0.38845412,92764.0,92717.0,0.22691755]
["bitfinex","BTCUSD",1732039146783,0.38845412,92764.0,92727.0,0.01]
["bitfinex","BTCUSD",1732039146988,0.107801,92763.0,92729.0,0.107841]
["bitfinex","BTCUSD",1732039147202,0.38845412,92774.0,92732.0,0.01]
["bitfinex","BTCUSD",1732039147203,0.107807,92759.0,92732.0,0.01]
["bitfinex","BTCUSD",1732039147402,0.18816255,92772.0,92733.0,0.10906255]
["bitfinex","BTCUSD",1732039147640,0.215586,92770.0,92734.0,0.107835]
["bitfinex","BTCUSD",1732039147812,0.107796,92768.0,92757.0,0.107808]
["bitfinex","BTCUSD",1732039148060,0.1226588,92772.0,92735.0,0.21689655]
["bitfinex","BTCUSD",1732039148061,0.107792,92771.0,92762.0,0.107802]
["bitfinex","BTCUSD",1732039148309,0.323376,92771.0,92753.0,0.107812]
["bitfinex","BTCUSD",1732039148511,0.215586,92770.0,92753.0,0.107812]
["bitfinex","BTCUSD",1732039148714,0.107804,92761.0,92750.0,0.107816]
["bitfinex","BTCUSD",1732039148938,0.323376,92771.0,92754.0,0.107811]
["bitfinex","BTCUSD",1732039149173,0.1226588,92772.0,92754.0,0.107811]
["bitfinex","BTCUSD",1732039149399,0.107799,92765.0,92756.0,0.107808]
["bitfinex","BTCUSD",1732039149892,0.215591,92768.0,92754.0,0.107811]
["bitfinex","BTCUSD",1732039150100,0.215596,92766.0,92755.0,0.10781]
["bitfinex","BTCUSD",1732039150342,0.023,92771.0,92732.0,0.1]
["bitfinex","BTCUSD",1732039150580,0.107813,92753.0,92744.0,0.107823]
["bitfinex","BTCUSD",1732039150787,0.107811,92755.0,92746.0,0.107821]
["bitfinex","BTCUSD",1732039150996,0.10906255,92770.0,92740.0,0.107827]
["bitfinex","BTCUSD",1732039150997,0.10906255,92770.0,92740.0,0.10906255]
["bitfinex","BTCUSD",1732039151207,0.215589,92769.0,92741.0,0.107827]
["bitfinex","BTCUSD",1732039151416,0.215589,92769.0,92757.0,0.107808]
["bitfinex","BTCUSD",1732039151417,0.32465155,92769.0,92757.0,0.107808]
["bitfinex","BTCUSD",1732039151625,0.32465155,92769.0,92755.0,0.10781]
["bitfinex","BTCUSD",1732039151626,0.1078,92764.0,92755.0,0.10781]
["bitfinex","BTCUSD",1732039151868,0.107797,92767.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732039152072,0.107798,92766.0,92757.0,0.107808]
["bitfinex","BTCUSD",1732039152285,0.01125255,92807.0,92755.0,0.10781]
["bitfinex","BTCUSD",1732039152499,0.215573,92776.0,92740.0,0.10906255]
["bitfinex","BTCUSD",1732039152703,0.60401812,92780.0,92716.0,0.107855]
["bitfinex","BTCUSD",1732039152704,0.0435588,92772.0,92743.0,0.01]
["bitfinex","BTCUSD",1732039152937,0.0435588,92772.0,92767.0,0.107795]
["bitfinex","BTCUSD",1732039153157,0.0753,92783.0,92772.0,0.10779]
["bitfinex","BTCUSD",1732039153364,0.0753,92783.0,92776.0,0.107785]
["bitfinex","BTCUSD",1732039153626,0.215548,92787.0,92776.0,0.107785]
["bitfinex","BTCUSD",1732039153627,0.215548,92787.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732039153833,0.04381243,92783.0,92782.0,0.107779]
["bitfinex","BTCUSD",1732039154060,0.0775,92794.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732039154269,0.000855,92796.0,92762.0,0.0779]
["bitfinex","BTCUSD",1732039154270,0.000855,92796.0,92764.0,0.1078]
["bitfinex","BTCUSD",1732039154496,0.215528,92795.0,92765.0,0.10906255]
["bitfinex","BTCUSD",1732039154715,0.107765,92794.0,92772.0,0.107791]
["bitfinex","BTCUSD",1732039154934,0.04409883,92796.0,92764.0,0.10906255]
["bitfinex","BTCUSD",1732039154935,0.10906255,92793.0,92764.0,0.10906255]
["bitfinex","BTCUSD",1732039155399,0.107781,92781.0,92773.0,0.107789]
["bitfinex","BTCUSD",1732039155612,0.10906255,92793.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732039155836,0.215547,92787.0,92776.0,0.107785]
["bitfinex","BTCUSD",1732039156063,0.215549,92786.0,92773.0,0.107789]
["bitfinex","BTCUSD",1732039156268,0.107774,92786.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732039156477,0.323302,92792.0,92778.0,0.107783]
["bitfinex","BTCUSD",1732039156692,0.107776,92785.0,92768.0,0.107795]
["bitfinex","BTCUSD",1732039156896,0.107776,92785.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732039157107,0.10906255,92793.0,92764.0,0.10906255]
["bitfinex","BTCUSD",1732039157311,0.215538,92791.0,92764.0,0.10906255]
["bitfinex","BTCUSD",1732039157540,0.10777,92790.0,92783.0,0.107777]
["bitfinex","BTCUSD",1732039157748,0.1,92794.0,92766.0,0.107798]
["bitfinex","BTCUSD",1732039157979,0.107769,92791.0,92768.0,0.21559]
["bitfinex","BTCUSD",1732039158199,0.04409883,92796.0,92770.0,0.01]
["bitfinex","BTCUSD",1732039158417,0.04409883,92796.0,92762.0,0.18577429]
["bitfinex","BTCUSD",1732039158418,0.04409883,92796.0,92792.0,0.107767]
["bitfinex","BTCUSD",1732039158623,0.04409883,92796.0,92772.0,0.182891]
["bitfinex","BTCUSD",1732039158624,0.04409883,92796.0,92790.0,0.10777]
["bitfinex","BTCUSD",1732039158847,0.04409883,92796.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732039159088,0.107767,92793.0,92773.0,0.10906255]
["bitfinex","BTCUSD",1732039159367,0.215531,92794.0,92785.0,0.107775]
["bitfinex","BTCUSD",1732039159573,0.04409883,92796.0,92792.0,0.107767]
["bitfinex","BTCUSD",1732039159781,0.04409883,92796.0,92773.0,0.10906255]
["bitfinex","BTCUSD",1732039160202,0.107767,92793.0,92786.0,0.107773]
["bitfinex","BTCUSD",1732039160415,0.107767,92793.0,92774.0,0.107788]
["bitfinex","BTCUSD",1732039160416,0.215531,92794.0,92780.0,0.10778]
["bitfinex","BTCUSD",1732039160663,0.04409883,92796.0,92785.0,0.107775]
["bitfinex","BTCUSD",1732039160664,0.107768,92792.0,92785.0,0.107775]
["bitfinex","BTCUSD",1732039160879,0.10777,92790.0,92784.0,0.107776]
["bitfinex","BTCUSD",1732039161321,0.04409883,92796.0,92786.0,0.107774]
["bitfinex","BTCUSD",1732039161537,0.107766,92794.0,92786.0,0.107774]
["bitfinex","BTCUSD",1732039161740,0.15186283,92796.0,92788.0,0.107771]
["bitfinex","BTCUSD",1732039161867,0.107767,92793.0,92786.0,0.107774]
["bitfinex","BTCUSD",1732039162073,0.15186183,92796.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732039162271,0.107767,92793.0,92785.0,0.107776]
["bitfinex","BTCUSD",1732039162476,0.107767,92793.0,92786.0,0.107774]
["bitfinex","BTCUSD",1732039162856,0.107767,92793.0,92781.0,0.10778]
["bitfinex","BTCUSD",1732039162857,0.04409883,92796.0,92795.0,0.107764]
["bitfinex","BTCUSD",1732039164521,0.000855,92796.0,92795.0,0.107764]
["bitfinex","BTCUSD",1732039166404,0.000855,92796.0,92777.0,0.01]
["bitfinex","BTCUSD",1732039166405,0.215532,92794.0,92774.0,0.1]
["bitfinex","BTCUSD",1732039166629,0.215528,92795.0,92774.0,0.107788]
["bitfinex","BTCUSD",1732039166827,0.000855,92796.0,92775.0,0.10906255]
["bitfinex","BTCUSD",1732039167102,0.000855,92796.0,92790.0,0.107769]
["bitfinex","BTCUSD",1732039167317,0.000855,92796.0,92795.0,0.107764]
["bitfinex","BTCUSD",1732039169914,0.107745,92812.0,92805.0,0.107752]
["bitfinex","BTCUSD",1732039170116,0.04334486,92815.0,92808.0,0.107749]
["bitfinex","BTCUSD",1732039170304,0.0004,92819.0,92792.0,0.10906255]
["bitfinex","BTCUSD",1732039170305,0.10774,92816.0,92807.0,0.107749]
["bitfinex","BTCUSD",1732039170803,0.04350891,92819.0,92810.0,0.107745]
["bitfinex","BTCUSD",1732039171024,0.1,92816.0,92810.0,0.107746]
["bitfinex","BTCUSD",1732039171199,0.1,92816.0,92793.0,0.107766]
["bitfinex","BTCUSD",1732039171349,0.0004,92819.0,92788.0,0.01]
["bitfinex","BTCUSD",1732039171350,0.0004,92819.0,92810.0,0.107746]
["bitfinex","BTCUSD",1732039171725,0.0004,92819.0,92795.0,0.107764]
["bitfinex","BTCUSD",1732039172010,0.0004,92819.0,92797.0,0.107762]
["bitfinex","BTCUSD",1732039172217,0.0004,92819.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732039173077,0.0004,92819.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732039173284,0.0004,92819.0,92815.0,0.107741]
["bitfinex","BTCUSD",1732039173506,0.0004,92819.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732039175959,0.0004,92819.0,92816.0,0.107739]
["bitfinex","BTCUSD",1732039176137,0.0004,92819.0,92814.0,0.107742]
["bitfinex","BTCUSD",1732039176356,0.0004,92819.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732039176624,0.0004,92819.0,92818.0,0.21679955]
["bitfinex","BTCUSD",1732039176830,0.0004,92819.0,92818.0,0.34145243]
["bitfinex","BTCUSD",1732039177252,0.0012552,92819.0,92818.0,0.34145243]
["bitfinex","BTCUSD",1732039177707,0.0012552,92819.0,92818.0,0.35145243]
["bitfinex","BTCUSD",1732039178775,0.0012552,92819.0,92818.0,0.21679955]
["bitfinex","BTCUSD",1732039179109,0.0012552,92819.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732039179952,0.0012552,92819.0,92812.0,0.09897857]
["bitfinex","BTCUSD",1732039180159,0.0012552,92819.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732039180375,0.0012552,92819.0,92818.0,0.21679955]
["bitfinex","BTCUSD",1732039180794,0.0012552,92819.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732039182084,0.0012552,92819.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732039182522,0.0012552,92819.0,92803.0,0.10906255]
["bitfinex","BTCUSD",1732039182523,0.0012552,92819.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732039184887,0.04461838,92831.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732039185086,0.215445,92831.0,92815.0,0.10774]
["bitfinex","BTCUSD",1732039185287,0.0005,92832.0,92815.0,0.10774]
["bitfinex","BTCUSD",1732039185515,0.215457,92826.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732039185675,0.04447236,92832.0,92812.0,0.10906255]
["bitfinex","BTCUSD",1732039185929,0.107727,92828.0,92821.0,0.107733]
["bitfinex","BTCUSD",1732039186330,0.0005,92832.0,92812.0,0.10906255]
["bitfinex","BTCUSD",1732039186599,0.0005,92832.0,92813.0,0.107743]
["bitfinex","BTCUSD",1732039186750,0.0005,92832.0,92812.0,0.10906255]
["bitfinex","BTCUSD",1732039186751,0.107725,92829.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732039186955,0.108222,92832.0,92812.0,0.10906255]
["bitfinex","BTCUSD",1732039187159,0.0005,92832.0,92826.0,0.107727]
["bitfinex","BTCUSD",1732039187358,0.107724,92830.0,92823.0,0.10773]
["bitfinex","BTCUSD",1732039187570,0.0005,92832.0,92812.0,0.10906255]
["bitfinex","BTCUSD",1732039187571,0.0005,92832.0,92831.0,0.107722]
["bitfinex","BTCUSD",1732039189106,0.0013549,92832.0,92831.0,0.107722]
["bitfinex","BTCUSD",1732039191581,0.0013549,92832.0,92831.0,0.21678455]
["bitfinex","BTCUSD",1732039192664,0.0013549,92832.0,92831.0,0.107722]
["bitfinex","BTCUSD",1732039193097,0.0013549,92832.0,92825.0,0.107728]
["bitfinex","BTCUSD",1732039193307,0.0013549,92832.0,92806.0,0.0859]
["bitfinex","BTCUSD",1732039193308,0.0013549,92832.0,92828.0,0.107725]
["bitfinex","BTCUSD",1732039193513,0.0763,92831.0,92810.0,0.0017098]
["bitfinex","BTCUSD",1732039193742,0.0013549,92832.0,92831.0,0.107722]
["bitfinex","BTCUSD",1732039193940,0.0013549,92832.0,92811.0,0.10906255]
["bitfinex","BTCUSD",1732039194144,0.0013549,92832.0,92814.0,0.107742]
["bitfinex","BTCUSD",1732039194357,0.0013549,92832.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732039194358,0.107726,92828.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732039194558,0.215445,92831.0,92820.0,0.107735]
["bitfinex","BTCUSD",1732039194797,0.0013549,92832.0,92817.0,0.10906255]
["bitfinex","BTCUSD",1732039195007,0.0013549,92832.0,92826.0,0.107728]
["bitfinex","BTCUSD",1732039195166,0.1090759,92832.0,92825.0,0.107728]
["bitfinex","BTCUSD",1732039195395,0.0013549,92832.0,92827.0,0.107726]
["bitfinex","BTCUSD",1732039195790,0.0013549,92832.0,92812.0,0.107744]
["bitfinex","BTCUSD",1732039195791,0.215445,92831.0,92812.0,0.107744]
["bitfinex","BTCUSD",1732039196031,0.215445,92831.0,92819.0,0.107736]
["bitfinex","BTCUSD",1732039196032,0.107728,92826.0,92819.0,0.107736]
["bitfinex","BTCUSD",1732039196243,0.0013549,92832.0,92821.0,0.107733]
["bitfinex","BTCUSD",1732039196490,0.107727,92828.0,92821.0,0.107733]
["bitfinex","BTCUSD",1732039196732,0.107728,92827.0,92820.0,0.107734]
["bitfinex","BTCUSD",1732039196962,0.107725,92829.0,92821.0,0.107733]
["bitfinex","BTCUSD",1732039197177,0.107722,92831.0,92825.0,0.107729]
["bitfinex","BTCUSD",1732039197648,0.107726,92828.0,92822.0,0.107732]
["bitfinex","BTCUSD",1732039197872,0.0013549,92832.0,92824.0,0.10773]
["bitfinex","BTCUSD",1732039198074,0.107723,92831.0,92825.0,0.107729]
["bitfinex","BTCUSD",1732039198274,0.107723,92831.0,92824.0,0.10773]
["bitfinex","BTCUSD",1732039198539,0.107723,92831.0,92825.0,0.107729]
["bitfinex","BTCUSD",1732039198812,0.1090759,92832.0,92819.0,0.107736]
["bitfinex","BTCUSD",1732039199012,0.1090759,92832.0,92629.0,1.06161356]
["bitfinex","BTCUSD",1732039199013,0.107723,92831.0,92814.0,0.10906255]
["bitfinex","BTCUSD",1732039199246,0.0013549,92832.0,92824.0,0.10773]
["bitfinex","BTCUSD",1732039199451,0.1090759,92832.0,92824.0,0.10773]
["bitfinex","BTCUSD",1732039199788,0.04408778,92834.0,92822.0,0.107732]
["bitfinex","BTCUSD",1732039200003,0.107725,92829.0,92822.0,0.107732]
["bitfinex","BTCUSD",1732039200419,0.0005099,92859.0,92814.0,0.10906255]
["bitfinex","BTCUSD",1732039200740,0.215449,92830.0,92821.0,0.107733]
["bitfinex","BTCUSD",1732039200943,0.107723,92831.0,92814.0,0.10906255]
["bitfinex","BTCUSD",1732039201167,0.107723,92831.0,92824.0,0.107729]
["bitfinex","BTCUSD",1732039201377,0.107723,92830.0,92824.0,0.107729]
["bitfinex","BTCUSD",1732039201743,0.1085768,92832.0,92824.0,0.107729]
["bitfinex","BTCUSD",1732039201955,0.107723,92831.0,92824.0,0.107729]
["bitfinex","BTCUSD",1732039202179,0.1085758,92832.0,92825.0,0.107728]
["bitfinex","BTCUSD",1732039202405,0.107722,92831.0,92825.0,0.107728]
["bitfinex","BTCUSD",1732039202624,0.1085768,92832.0,92826.0,0.107728]
["bitfinex","BTCUSD",1732039202843,0.1085758,92832.0,92824.0,0.107729]
["bitfinex","BTCUSD",1732039203078,0.1085758,92832.0,92825.0,0.107728]
["bitfinex","BTCUSD",1732039203306,0.0008548,92832.0,92807.0,0.0452]
["bitfinex","BTCUSD",1732039203511,0.00672381,92831.0,92823.0,0.107731]
["bitfinex","BTCUSD",1732039203944,0.0008548,92832.0,92800.0,0.1]
["bitfinex","BTCUSD",1732039204153,0.215445,92831.0,92807.0,0.10775]
["bitfinex","BTCUSD",1732039204394,0.107741,92815.0,92808.0,0.107748]
["bitfinex","BTCUSD",1732039204613,0.107743,92813.0,92799.0,0.075]
["bitfinex","BTCUSD",1732039204818,0.107743,92813.0,92790.0,0.075]
["bitfinex","BTCUSD",1732039205048,0.107743,92813.0,92784.0,0.0468]
["bitfinex","BTCUSD",1732039205256,0.130743,92813.0,92793.0,0.107766]
["bitfinex","BTCUSD",1732039205747,0.130743,92813.0,92791.0,0.107768]
["bitfinex","BTCUSD",1732039205949,0.130743,92813.0,92790.0,0.107769]
["bitfinex","BTCUSD",1732039206180,0.130743,92813.0,92785.0,0.107774]
["bitfinex","BTCUSD",1732039206181,0.2006817,92813.0,92792.0,0.107767]
["bitfinex","BTCUSD",1732039206369,0.2006817,92813.0,92793.0,0.107765]
["bitfinex","BTCUSD",1732039206573,0.2006817,92813.0,92792.0,0.107767]
["bitfinex","BTCUSD",1732039209225,0.107743,92813.0,92812.0,0.0017096]
["bitfinex","BTCUSD",1732039209445,0.215482,92815.0,92812.0,0.0017096]
["bitfinex","BTCUSD",1732039209668,0.04325694,92817.0,92812.0,0.0017096]
["bitfinex","BTCUSD",1732039209897,0.130743,92813.0,92812.0,0.0017096]
["bitfinex","BTCUSD",1732039210128,0.107743,92813.0,92812.0,0.0017096]
["bitfinex","BTCUSD",1732039210538,0.23980555,92813.0,92812.0,0.0017096]
["bitfinex","BTCUSD",1732039210786,0.41830555,92813.0,92812.0,0.0017096]
["bitfinex","BTCUSD",1732039212371,0.46470555,92813.0,92812.0,0.0017096]
["bitfinex","BTCUSD",1732039212688,0.215512,92802.0,92761.0,0.182903]
["bitfinex","BTCUSD",1732039212786,0.215521,92798.0,92761.0,0.182903]
["bitfinex","BTCUSD",1732039213021,0.107782,92780.0,92774.0,0.107788]
["bitfinex","BTCUSD",1732039213253,0.1,92800.0,92775.0,0.10906255]
["bitfinex","BTCUSD",1732039213480,0.01,92804.0,92766.0,0.12465288]
["bitfinex","BTCUSD",1732039213714,0.10906255,92801.0,92774.0,0.107788]
["bitfinex","BTCUSD",1732039213932,0.107767,92793.0,92786.0,0.107774]
["bitfinex","BTCUSD",1732039214145,0.107768,92792.0,92785.0,0.21555]
["bitfinex","BTCUSD",1732039214385,0.1,92798.0,92774.0,0.10906255]
["bitfinex","BTCUSD",1732039214633,0.107776,92785.0,92778.0,0.107783]
["bitfinex","BTCUSD",1732039214851,0.107771,92789.0,92782.0,0.107778]
["bitfinex","BTCUSD",1732039215078,0.107775,92786.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732039215297,0.1,92800.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732039215524,0.1,92798.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732039215753,0.107775,92786.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732039215980,0.1,92800.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732039216202,0.107775,92786.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732039216453,0.1,92800.0,92775.0,0.107787]
["bitfinex","BTCUSD",1732039216454,0.1,92800.0,92781.0,0.10778]
["bitfinex","BTCUSD",1732039216670,0.1,92800.0,92783.0,0.107778]
["bitfinex","BTCUSD",1732039216671,0.215526,92796.0,92783.0,0.107778]
["bitfinex","BTCUSD",1732039216893,0.107771,92790.0,92783.0,0.107778]
["bitfinex","BTCUSD",1732039217106,0.107771,92789.0,92782.0,0.107779]
["bitfinex","BTCUSD",1732039217322,0.1,92798.0,92778.0,0.107783]
["bitfinex","BTCUSD",1732039217545,0.107781,92781.0,92762.0,0.01]
["bitfinex","BTCUSD",1732039217792,0.1,92798.0,92762.0,0.01]
["bitfinex","BTCUSD",1732039217793,0.215546,92788.0,92762.0,0.01]
["bitfinex","BTCUSD",1732039218008,0.12465288,92789.0,92765.0,0.107798]
["bitfinex","BTCUSD",1732039218222,0.12465288,92789.0,92768.0,0.107795]
["bitfinex","BTCUSD",1732039218466,0.215547,92787.0,92768.0,0.107795]
["bitfinex","BTCUSD",1732039218686,0.215526,92796.0,92773.0,0.1094994]
["bitfinex","BTCUSD",1732039218906,0.10906255,92796.0,92775.0,0.107786]
["bitfinex","BTCUSD",1732039219124,0.10906255,92796.0,92784.0,0.107776]
["bitfinex","BTCUSD",1732039219344,0.10906255,92796.0,92782.0,0.107779]
["bitfinex","BTCUSD",1732039219561,0.215543,92789.0,92773.0,0.0017104]
["bitfinex","BTCUSD",1732039219788,0.107781,92781.0,92775.0,0.107786]
["bitfinex","BTCUSD",1732039220010,0.10906255,92796.0,92773.0,0.0017104]
["bitfinex","BTCUSD",1732039220229,0.107777,92785.0,92778.0,0.107783]
["bitfinex","BTCUSD",1732039220455,0.215549,92786.0,92773.0,0.1094994]
["bitfinex","BTCUSD",1732039220675,0.10906255,92796.0,92773.0,0.0017104]
["bitfinex","BTCUSD",1732039220881,0.21557,92777.0,92773.0,0.0017104]
["bitfinex","BTCUSD",1732039221331,0.323356,92777.0,92773.0,0.0017104]
["bitfinex","BTCUSD",1732039221541,0.12465288,92789.0,92773.0,0.0017104]
["bitfinex","BTCUSD",1732039221750,0.107788,92774.0,92773.0,0.0017104]
["bitfinex","BTCUSD",1732039223704,0.15188682,92774.0,92773.0,0.0017104]
["bitfinex","BTCUSD",1732039224179,0.28394937,92774.0,92773.0,0.0017104]
["bitfinex","BTCUSD",1732039224400,0.45144937,92774.0,92773.0,0.0017104]
["bitfinex","BTCUSD",1732039224610,0.53114937,92774.0,92773.0,0.0017104]
["bitfinex","BTCUSD",1732039225466,0.53114937,92774.0,92734.0,0.08]
["bitfinex","BTCUSD",1732039225467,0.1,92765.0,92734.0,0.08]
["bitfinex","BTCUSD",1732039225674,0.1078,92765.0,92735.0,0.10906255]
["bitfinex","BTCUSD",1732039225884,0.1,92766.0,92735.0,0.10906255]
["bitfinex","BTCUSD",1732039226093,0.2156,92764.0,92735.0,0.10906255]
["bitfinex","BTCUSD",1732039226325,0.1,92766.0,92754.0,0.107811]
["bitfinex","BTCUSD",1732039226536,0.1,92766.0,92752.0,0.107813]
["bitfinex","BTCUSD",1732039226775,0.1,92766.0,92735.0,0.10906255]
["bitfinex","BTCUSD",1732039226982,0.107807,92759.0,92749.0,0.107816]
["bitfinex","BTCUSD",1732039227199,0.107807,92759.0,92751.0,0.107814]
["bitfinex","BTCUSD",1732039227410,0.107804,92761.0,92752.0,0.107814]
["bitfinex","BTCUSD",1732039227628,0.107805,92760.0,92752.0,0.107814]
["bitfinex","BTCUSD",1732039228313,0.215603,92763.0,92749.0,0.107816]
["bitfinex","BTCUSD",1732039228542,0.12465288,92759.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732039228759,0.12465288,92759.0,92725.0,0.02]
["bitfinex","BTCUSD",1732039228760,0.12465288,92759.0,92728.0,0.04403553]
["bitfinex","BTCUSD",1732039228977,0.107807,92758.0,92741.0,0.107826]
["bitfinex","BTCUSD",1732039229201,0.107807,92758.0,92724.0,0.0827]
["bitfinex","BTCUSD",1732039229202,0.12465288,92745.0,92724.0,0.0827]
["bitfinex","BTCUSD",1732039229413,0.107837,92732.0,92717.0,0.0017094]
["bitfinex","BTCUSD",1732039229623,0.12465288,92736.0,92717.0,0.0017094]
["bitfinex","BTCUSD",1732039229845,0.12465288,92736.0,92720.0,0.10785]
["bitfinex","BTCUSD",1732039230060,0.215652,92742.0,92715.0,0.00119848]
["bitfinex","BTCUSD",1732039230270,0.107837,92732.0,92724.0,0.107846]
["bitfinex","BTCUSD",1732039230482,0.107837,92732.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732039230714,0.107836,92733.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732039230931,0.12465288,92743.0,92723.0,0.107847]
["bitfinex","BTCUSD",1732039230932,0.34030188,92743.0,92723.0,0.107847]
["bitfinex","BTCUSD",1732039231151,0.107839,92731.0,92723.0,0.107847]
["bitfinex","BTCUSD",1732039231358,0.215669,92735.0,92723.0,0.107848]
["bitfinex","BTCUSD",1732039231575,0.107838,92732.0,92724.0,0.107846]
["bitfinex","BTCUSD",1732039231788,0.10906255,92742.0,92724.0,0.107846]
["bitfinex","BTCUSD",1732039231789,0.107839,92731.0,92724.0,0.107846]
["bitfinex","BTCUSD",1732039232208,0.215658,92739.0,92727.0,0.107842]
["bitfinex","BTCUSD",1732039232423,0.107829,92740.0,92727.0,0.107842]
["bitfinex","BTCUSD",1732039232635,0.107833,92736.0,92727.0,0.107842]
["bitfinex","BTCUSD",1732039232841,0.1531593,92745.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732039233055,0.107831,92738.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732039233261,0.215652,92742.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732039233470,0.107832,92737.0,92729.0,0.10784]
["bitfinex","BTCUSD",1732039233673,0.107833,92736.0,92729.0,0.10784]
["bitfinex","BTCUSD",1732039233880,0.215662,92738.0,92729.0,0.10784]
["bitfinex","BTCUSD",1732039233881,0.107832,92737.0,92729.0,0.10784]
["bitfinex","BTCUSD",1732039234104,0.215649,92744.0,92731.0,0.107838]
["bitfinex","BTCUSD",1732039234345,0.107831,92737.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732039234554,0.107831,92738.0,92731.0,0.107838]
["bitfinex","BTCUSD",1732039234755,0.107831,92738.0,92732.0,0.107836]
["bitfinex","BTCUSD",1732039234990,0.215665,92736.0,92716.0,0.10906255]
["bitfinex","BTCUSD",1732039235424,0.0779,92737.0,92721.0,0.10785]
["bitfinex","BTCUSD",1732039235425,0.107844,92727.0,92721.0,0.10785]
["bitfinex","BTCUSD",1732039235677,0.107844,92727.0,92706.0,0.01]
["bitfinex","BTCUSD",1732039235678,0.107844,92727.0,92720.0,0.10785]
["bitfinex","BTCUSD",1732039235860,0.107844,92727.0,92721.0,0.10785]
["bitfinex","BTCUSD",1732039236098,0.107841,92729.0,92721.0,0.215698]
["bitfinex","BTCUSD",1732039236308,0.12465288,92735.0,92707.0,0.10906255]
["bitfinex","BTCUSD",1732039236516,0.107842,92728.0,92724.0,0.0017102]
["bitfinex","BTCUSD",1732039236737,0.12465288,92735.0,92724.0,0.0017102]
["bitfinex","BTCUSD",1732039236982,0.107845,92725.0,92724.0,0.0017102]
["bitfinex","BTCUSD",1732039237865,0.23990755,92725.0,92724.0,0.0017102]
["bitfinex","BTCUSD",1732039239608,0.28283246,92725.0,92724.0,0.0017102]
["bitfinex","BTCUSD",1732039243805,0.15076991,92725.0,92724.0,0.0017102]
["bitfinex","BTCUSD",1732039244666,0.043111,92737.0,92724.0,0.0017102]
["bitfinex","BTCUSD",1732039244897,0.043111,92737.0,92734.0,0.107834]
["bitfinex","BTCUSD",1732039245123,0.169746,92749.0,92728.0,0.107841]
["bitfinex","BTCUSD",1732039245338,0.215633,92750.0,92730.0,0.107838]
["bitfinex","BTCUSD",1732039245546,0.0893292,92751.0,92730.0,0.107838]
["bitfinex","BTCUSD",1732039245547,0.21565,92743.0,92733.0,0.107835]
["bitfinex","BTCUSD",1732039245759,0.215652,92742.0,92732.0,0.107837]
["bitfinex","BTCUSD",1732039246075,0.215644,92746.0,92729.0,0.10784]
["bitfinex","BTCUSD",1732039246304,0.215643,92746.0,92734.0,0.107835]
["bitfinex","BTCUSD",1732039246516,0.3049612,92751.0,92750.0,0.107816]
["bitfinex","BTCUSD",1732039246517,0.0432292,92751.0,92750.0,0.107816]
["bitfinex","BTCUSD",1732039246739,0.0814,92776.0,92755.0,0.10781]
["bitfinex","BTCUSD",1732039246971,0.04301045,92757.0,92756.0,0.107809]
["bitfinex","BTCUSD",1732039247212,0.107796,92768.0,92760.0,0.107804]
["bitfinex","BTCUSD",1732039247459,0.04348733,92776.0,92749.0,0.12465288]
["bitfinex","BTCUSD",1732039247711,0.04348733,92776.0,92750.0,0.21687855]
["bitfinex","BTCUSD",1732039247930,0.107786,92777.0,92768.0,0.107795]
["bitfinex","BTCUSD",1732039248153,0.12465288,92795.0,92774.0,0.107788]
["bitfinex","BTCUSD",1732039248393,0.25866983,92786.0,92752.0,0.215628]
["bitfinex","BTCUSD",1732039248616,0.107781,92780.0,92753.0,0.10906255]
["bitfinex","BTCUSD",1732039248842,0.12465288,92788.0,92754.0,0.107812]
["bitfinex","BTCUSD",1732039249063,0.12465288,92781.0,92764.0,0.107799]
["bitfinex","BTCUSD",1732039249305,0.107787,92776.0,92768.0,0.107794]
["bitfinex","BTCUSD",1732039249792,0.107788,92775.0,92768.0,0.107794]
["bitfinex","BTCUSD",1732039249970,0.107789,92774.0,92766.0,0.107797]
["bitfinex","BTCUSD",1732039250199,0.12465288,92781.0,92766.0,0.107797]
["bitfinex","BTCUSD",1732039250200,0.12465288,92781.0,92768.0,0.107795]
["bitfinex","BTCUSD",1732039250440,0.107788,92775.0,92768.0,0.107795]
["bitfinex","BTCUSD",1732039250647,0.04385097,92781.0,92767.0,0.12465288]
["bitfinex","BTCUSD",1732039250953,0.04385097,92781.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732039251162,0.215529,92795.0,92780.0,0.10778]
["bitfinex","BTCUSD",1732039251163,0.107769,92791.0,92780.0,0.10778]
["bitfinex","BTCUSD",1732039251377,0.107769,92791.0,92768.0,0.107795]
["bitfinex","BTCUSD",1732039251378,0.04263981,92789.0,92773.0,0.107789]
["bitfinex","BTCUSD",1732039251601,0.107775,92786.0,92773.0,0.107789]
["bitfinex","BTCUSD",1732039251821,0.107771,92789.0,92778.0,0.107783]
["bitfinex","BTCUSD",1732039252040,0.04403461,92791.0,92778.0,0.107784]
["bitfinex","BTCUSD",1732039252265,0.10906255,92796.0,92768.0,0.0831]
["bitfinex","BTCUSD",1732039252266,0.107774,92787.0,92776.0,0.107785]
["bitfinex","BTCUSD",1732039252453,0.107774,92787.0,92777.0,0.107785]
["bitfinex","BTCUSD",1732039252781,0.107774,92787.0,92778.0,0.107783]
["bitfinex","BTCUSD",1732039253216,0.215544,92789.0,92778.0,0.107783]
["bitfinex","BTCUSD",1732039253429,0.215544,92789.0,92772.0,0.10779]
["bitfinex","BTCUSD",1732039253655,0.215544,92789.0,92777.0,0.107785]
["bitfinex","BTCUSD",1732039253656,0.107774,92787.0,92777.0,0.107785]
["bitfinex","BTCUSD",1732039253877,0.323316,92789.0,92778.0,0.107783]
["bitfinex","BTCUSD",1732039254089,0.215533,92793.0,92777.0,0.107785]
["bitfinex","BTCUSD",1732039254312,0.107773,92787.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732039254535,0.107772,92788.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732039254767,0.215533,92793.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732039254982,0.107771,92789.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732039255200,0.215533,92793.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732039255423,0.15188162,92796.0,92768.0,0.0831]
["bitfinex","BTCUSD",1732039255424,0.107782,92780.0,92770.0,0.107792]
["bitfinex","BTCUSD",1732039255638,0.1,92795.0,92768.0,0.0831]
["bitfinex","BTCUSD",1732039255853,0.15188162,92796.0,92761.0,0.107803]
["bitfinex","BTCUSD",1732039255854,0.023,92793.0,92761.0,0.107803]
["bitfinex","BTCUSD",1732039256130,0.107785,92778.0,92760.0,0.107805]
["bitfinex","BTCUSD",1732039256340,0.107784,92778.0,92769.0,0.107793]
["bitfinex","BTCUSD",1732039256572,0.21554,92790.0,92769.0,0.215587]
["bitfinex","BTCUSD",1732039256790,0.10906255,92789.0,92758.0,0.078]
["bitfinex","BTCUSD",1732039257021,0.023,92788.0,92769.0,0.107793]
["bitfinex","BTCUSD",1732039257242,0.107785,92777.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732039257464,0.107787,92776.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732039257681,0.10906255,92787.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732039257682,0.215566,92779.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732039257899,0.107785,92777.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732039258114,0.215566,92779.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732039258344,0.215566,92779.0,92761.0,0.107802]
["bitfinex","BTCUSD",1732039258564,0.01,92797.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732039258787,0.1,92794.0,92771.0,0.107792]
["bitfinex","BTCUSD",1732039258999,0.1,92794.0,92764.0,0.10906255]
["bitfinex","BTCUSD",1732039259000,0.107784,92778.0,92764.0,0.10906255]
["bitfinex","BTCUSD",1732039259217,0.215556,92783.0,92760.0,0.12465288]
["bitfinex","BTCUSD",1732039259488,0.215558,92783.0,92768.0,0.107794]
["bitfinex","BTCUSD",1732039259679,0.023,92790.0,92758.0,0.078]
["bitfinex","BTCUSD",1732039259895,0.08806255,92782.0,92755.0,0.10781]
["bitfinex","BTCUSD",1732039260108,0.08806255,92782.0,92759.0,0.107805]
["bitfinex","BTCUSD",1732039260325,0.1,92790.0,92760.0,0.10906255]
["bitfinex","BTCUSD",1732039260790,0.107783,92779.0,92769.0,0.107793]
["bitfinex","BTCUSD",1732039261002,0.107786,92777.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732039261224,0.107781,92780.0,92761.0,0.107803]
["bitfinex","BTCUSD",1732039261442,0.0008555,92781.0,92762.0,0.10906255]
["bitfinex","BTCUSD",1732039261651,0.0008555,92781.0,92774.0,0.107788]
["bitfinex","BTCUSD",1732039262289,0.0008555,92781.0,92775.0,0.107787]
["bitfinex","BTCUSD",1732039262565,0.0008555,92781.0,92763.0,0.0781]
["bitfinex","BTCUSD",1732039262780,0.04398869,92781.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732039262993,0.0008555,92781.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732039265572,0.0008555,92781.0,92776.0,0.107786]
["bitfinex","BTCUSD",1732039265795,0.0008555,92781.0,92775.0,0.107786]
["bitfinex","BTCUSD",1732039266337,0.0008555,92781.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732039267000,0.0008555,92781.0,92776.0,0.107786]
["bitfinex","BTCUSD",1732039267449,0.0008555,92781.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732039267674,0.0008555,92781.0,92778.0,0.107784]
["bitfinex","BTCUSD",1732039267946,0.0008555,92781.0,92766.0,0.107797]
["bitfinex","BTCUSD",1732039268163,0.0008555,92781.0,92757.0,0.107808]
["bitfinex","BTCUSD",1732039268495,0.0008555,92781.0,92756.0,0.0462]
["bitfinex","BTCUSD",1732039268496,0.0008555,92781.0,92755.0,0.0752]
["bitfinex","BTCUSD",1732039268691,0.0008555,92781.0,92753.0,0.107813]
["bitfinex","BTCUSD",1732039268692,0.107805,92760.0,92753.0,0.107813]
["bitfinex","BTCUSD",1732039268934,0.215577,92774.0,92753.0,0.107813]
["bitfinex","BTCUSD",1732039269150,0.215593,92768.0,92754.0,0.107811]
["bitfinex","BTCUSD",1732039269371,0.215577,92774.0,92757.0,0.107807]
["bitfinex","BTCUSD",1732039269614,0.107801,92764.0,92757.0,0.215615]
["bitfinex","BTCUSD",1732039269849,0.10906255,92780.0,92757.0,0.107807]
["bitfinex","BTCUSD",1732039270078,0.107801,92763.0,92757.0,0.107807]
["bitfinex","BTCUSD",1732039270338,0.215578,92774.0,92759.0,0.107805]
["bitfinex","BTCUSD",1732039270564,0.10906255,92780.0,92751.0,0.10906255]
["bitfinex","BTCUSD",1732039270789,0.0008555,92781.0,92751.0,0.10906255]
["bitfinex","BTCUSD",1732039270790,0.107784,92778.0,92771.0,0.107791]
["bitfinex","BTCUSD",1732039271048,0.215563,92780.0,92770.0,0.107792]
["bitfinex","BTCUSD",1732039271292,0.0008555,92781.0,92778.0,0.107783]
["bitfinex","BTCUSD",1732039271538,0.0008555,92781.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732039272173,0.0008555,92781.0,92756.0,0.187108]
["bitfinex","BTCUSD",1732039272174,0.12550838,92781.0,92756.0,0.187108]
["bitfinex","BTCUSD",1732039272413,0.107787,92776.0,92770.0,0.107793]
["bitfinex","BTCUSD",1732039272666,0.0008555,92781.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732039272880,0.0008555,92781.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732039273523,0.0008555,92781.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732039273986,0.0008555,92781.0,92774.0,0.107788]
["bitfinex","BTCUSD",1732039274395,0.0008555,92781.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732039274613,0.0008555,92781.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732039275034,0.215547,92787.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732039275512,0.10062231,92789.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732039275730,0.10062231,92789.0,92759.0,0.107806]
["bitfinex","BTCUSD",1732039275731,0.12465288,92780.0,92761.0,0.107803]
["bitfinex","BTCUSD",1732039275942,0.12465288,92780.0,92772.0,0.10779]
["bitfinex","BTCUSD",1732039276203,0.12465288,92780.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732039276204,0.107776,92785.0,92774.0,0.107787]
["bitfinex","BTCUSD",1732039276439,0.04407427,92789.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732039276642,0.04407427,92789.0,92785.0,0.107775]
["bitfinex","BTCUSD",1732039276855,0.107768,92792.0,92786.0,0.107774]
["bitfinex","BTCUSD",1732039277070,0.1,92793.0,92787.0,0.107773]
["bitfinex","BTCUSD",1732039277303,0.207767,92793.0,92787.0,0.107773]
["bitfinex","BTCUSD",1732039277512,0.1,92793.0,92765.0,0.0492]
["bitfinex","BTCUSD",1732039277740,0.2356786,92792.0,92766.0,0.10906255]
["bitfinex","BTCUSD",1732039277947,0.2356786,92792.0,92785.0,0.107776]
["bitfinex","BTCUSD",1732039277948,0.02014502,92791.0,92785.0,0.107776]
["bitfinex","BTCUSD",1732039278157,0.107768,92792.0,92785.0,0.107776]
["bitfinex","BTCUSD",1732039278605,0.04473875,92794.0,92767.0,0.0801]
["bitfinex","BTCUSD",1732039278829,0.107768,92792.0,92786.0,0.107774]
["bitfinex","BTCUSD",1732039279046,0.1,92797.0,92780.0,0.10778]
["bitfinex","BTCUSD",1732039279232,0.107772,92789.0,92783.0,0.107777]
["bitfinex","BTCUSD",1732039279679,0.215526,92796.0,92768.0,0.10906255]
["bitfinex","BTCUSD",1732039279890,0.02014355,92795.0,92768.0,0.10906255]
["bitfinex","BTCUSD",1732039280100,0.10777,92790.0,92784.0,0.215552]
["bitfinex","BTCUSD",1732039280522,0.1,92797.0,92768.0,0.10906255]
["bitfinex","BTCUSD",1732039280724,0.23566883,92796.0,92785.0,0.107775]
["bitfinex","BTCUSD",1732039280962,0.107769,92791.0,92785.0,0.107775]
["bitfinex","BTCUSD",1732039281442,0.1,92799.0,92762.0,0.12465288]
["bitfinex","BTCUSD",1732039281443,0.215519,92799.0,92762.0,0.12465288]
["bitfinex","BTCUSD",1732039281740,0.1450048,92800.0,92762.0,0.12465288]
["bitfinex","BTCUSD",1732039281741,0.107764,92795.0,92789.0,0.10777]
["bitfinex","BTCUSD",1732039281966,0.215524,92797.0,92770.0,0.107793]
["bitfinex","BTCUSD",1732039282209,0.107768,92792.0,92787.0,0.107773]
["bitfinex","BTCUSD",1732039282716,0.107766,92793.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732039282971,0.1,92796.0,92771.0,0.10906255]
["bitfinex","BTCUSD",1732039282972,0.207763,92796.0,92790.0,0.107769]
["bitfinex","BTCUSD",1732039283215,0.0450048,92800.0,92796.0,0.107762]
["bitfinex","BTCUSD",1732039283469,0.0450048,92800.0,92799.0,0.107759]
["bitfinex","BTCUSD",1732039284226,0.0450048,92800.0,92799.0,0.21682155]
["bitfinex","BTCUSD",1732039284227,0.0008551,92800.0,92799.0,0.21682155]
["bitfinex","BTCUSD",1732039284448,0.0008551,92800.0,92799.0,0.107759]
["bitfinex","BTCUSD",1732039284688,0.0008551,92800.0,92783.0,0.08]
["bitfinex","BTCUSD",1732039284913,0.0008551,92800.0,92763.0,0.0454]
["bitfinex","BTCUSD",1732039284914,0.215554,92784.0,92763.0,0.0454]
["bitfinex","BTCUSD",1732039285160,0.12465288,92785.0,92755.0,0.04380864]
["bitfinex","BTCUSD",1732039285435,0.21906255,92784.0,92750.0,0.0454]
["bitfinex","BTCUSD",1732039285676,0.107806,92759.0,92754.0,0.107811]
["bitfinex","BTCUSD",1732039285903,0.1,92777.0,92751.0,0.107815]
["bitfinex","BTCUSD",1732039285904,0.01,92775.0,92751.0,0.107815]
["bitfinex","BTCUSD",1732039286158,0.7233,92777.0,92749.0,0.11077355]
["bitfinex","BTCUSD",1732039286376,0.107802,92763.0,92757.0,0.107807]
["bitfinex","BTCUSD",1732039286629,0.1078,92764.0,92758.0,0.107806]
["bitfinex","BTCUSD",1732039286854,0.107798,92766.0,92761.0,0.107803]
["bitfinex","BTCUSD",1732039287308,0.215572,92776.0,92760.0,0.107804]
["bitfinex","BTCUSD",1732039287600,0.7233,92777.0,92749.0,0.11077355]
["bitfinex","BTCUSD",1732039287601,0.215577,92774.0,92757.0,0.107807]
["bitfinex","BTCUSD",1732039287842,0.1078,92764.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732039288082,0.6483,92777.0,92757.0,0.107807]
["bitfinex","BTCUSD",1732039288318,0.107791,92773.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732039288562,0.6483,92777.0,92751.0,0.107815]
["bitfinex","BTCUSD",1732039288563,0.5483,92777.0,92751.0,0.107815]
["bitfinex","BTCUSD",1732039288780,0.323379,92770.0,92762.0,0.107802]
["bitfinex","BTCUSD",1732039288996,0.5483,92777.0,92751.0,0.21687755]
["bitfinex","BTCUSD",1732039289408,0.261664,92780.0,92762.0,0.107802]
["bitfinex","BTCUSD",1732039289410,0.0461,92780.0,92762.0,0.107802]
["bitfinex","BTCUSD",1732039289660,0.15516255,92780.0,92760.0,0.107805]
["bitfinex","BTCUSD",1732039289911,0.12465288,92769.0,92749.0,0.001711]
["bitfinex","BTCUSD",1732039290164,0.107813,92754.0,92749.0,0.001711]
["bitfinex","BTCUSD",1732039290396,0.215593,92767.0,92751.0,0.107814]
["bitfinex","BTCUSD",1732039290657,0.12465288,92769.0,92751.0,0.107814]
["bitfinex","BTCUSD",1732039290900,0.107808,92757.0,92752.0,0.107814]
["bitfinex","BTCUSD",1732039292104,0.10781,92756.0,92751.0,0.107814]
["bitfinex","BTCUSD",1732039292571,0.12465288,92769.0,92749.0,0.001711]
["bitfinex","BTCUSD",1732039292825,0.107816,92750.0,92749.0,0.001711]
["bitfinex","BTCUSD",1732039295059,0.207816,92750.0,92749.0,0.001711]
["bitfinex","BTCUSD",1732039295992,0.215598,92765.0,92751.0,0.107815]
["bitfinex","BTCUSD",1732039296208,0.5483,92768.0,92761.0,0.107803]
["bitfinex","BTCUSD",1732039296209,0.107797,92767.0,92761.0,0.107803]
["bitfinex","BTCUSD",1732039296418,0.04265885,92768.0,92753.0,0.01]
["bitfinex","BTCUSD",1732039296640,0.04265885,92768.0,92750.0,0.107816]
["bitfinex","BTCUSD",1732039296894,0.107798,92766.0,92759.0,0.107805]
["bitfinex","BTCUSD",1732039297104,0.215584,92771.0,92752.0,0.01]
["bitfinex","BTCUSD",1732039297105,0.12465288,92774.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732039297339,0.107796,92768.0,92760.0,0.107805]
["bitfinex","BTCUSD",1732039297548,0.107796,92768.0,92762.0,0.107802]
["bitfinex","BTCUSD",1732039297980,0.107795,92769.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732039298212,0.215599,92765.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039298417,0.12465288,92774.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039298628,0.107805,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039299283,0.29338169,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039299708,0.107805,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039301070,0.15073048,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039302398,0.04292548,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039302632,0.15073048,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039302840,0.107805,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039303487,0.29338169,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039304277,0.25964323,92762.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039304278,0.04403623,92762.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039304475,0.1,92767.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039304707,0.107805,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039305351,0.215598,92765.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039305352,0.107801,92763.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039305545,0.1,92764.0,92759.0,0.1095162]
["bitfinex","BTCUSD",1732039305824,0.1,92764.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039306185,0.2078,92764.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039306398,0.1,92764.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039306546,0.107805,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039307196,0.1,92764.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039307417,0.215597,92766.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039307418,0.107803,92762.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039307640,0.1,92765.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039307641,0.107803,92761.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039308025,0.04417179,92768.0,92760.0,0.107805]
["bitfinex","BTCUSD",1732039308245,0.04417179,92768.0,92764.0,0.107799]
["bitfinex","BTCUSD",1732039308506,0.107793,92770.0,92764.0,0.215598]
["bitfinex","BTCUSD",1732039308700,0.1,92772.0,92764.0,0.107799]
["bitfinex","BTCUSD",1732039308921,0.207792,92772.0,92766.0,0.107797]
["bitfinex","BTCUSD",1732039309144,0.207792,92772.0,92759.0,0.1095152]
["bitfinex","BTCUSD",1732039309145,0.215584,92771.0,92762.0,0.107802]
["bitfinex","BTCUSD",1732039309368,0.107795,92769.0,92763.0,0.1078]
["bitfinex","BTCUSD",1732039309586,0.1,92772.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039309842,0.107805,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039310572,0.39246755,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039311067,0.207805,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039311975,0.3595469,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039312201,0.3582627,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039313575,0.24920015,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039317037,0.14920015,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039317281,0.04267935,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039317519,0.215599,92765.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039317975,0.107803,92761.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039318190,0.107802,92763.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039318416,0.1078,92764.0,92759.0,0.1095152]
["bitfinex","BTCUSD",1732039318671,0.04367818,92765.0,92759.0,0.1095152]
["bitfinex","BTCUSD",1732039318920,0.04367818,92765.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039319183,0.1,92770.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039319422,0.107797,92767.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732039319668,0.107799,92765.0,92760.0,0.107804]
["bitfinex","BTCUSD",1732039319904,0.12480279,92769.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039320117,0.107805,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039322000,0.207805,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039322670,0.2086604,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039324071,0.36204834,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039324521,0.04518079,92760.0,92759.0,0.1095162]
["bitfinex","BTCUSD",1732039324773,0.15298579,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039324993,0.04518079,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039325954,0.15298579,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039326714,0.04518079,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039326953,0.04518079,92760.0,92759.0,0.1095162]
["bitfinex","BTCUSD",1732039327406,0.04518079,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039328327,0.04518079,92760.0,92759.0,0.1095162]
["bitfinex","BTCUSD",1732039328800,0.0008554,92760.0,92759.0,0.1095162]
["bitfinex","BTCUSD",1732039329067,0.0008552,92780.0,92759.0,0.33857875]
["bitfinex","BTCUSD",1732039329310,0.0008552,92780.0,92779.0,0.117783]
["bitfinex","BTCUSD",1732039329525,0.0008552,92780.0,92779.0,0.30834555]
["bitfinex","BTCUSD",1732039330759,0.0008552,92780.0,92779.0,0.199283]
["bitfinex","BTCUSD",1732039331459,0.0008552,92780.0,92779.0,0.30834555]
["bitfinex","BTCUSD",1732039334021,0.0008552,92780.0,92779.0,0.32834555]
["bitfinex","BTCUSD",1732039334295,0.0008551,92794.0,92793.0,0.24256879]
["bitfinex","BTCUSD",1732039334526,0.0008551,92794.0,92793.0,0.42993134]
["bitfinex","BTCUSD",1732039335006,0.04345434,92820.0,92819.0,0.107736]
["bitfinex","BTCUSD",1732039335484,0.0008547,92833.0,92814.0,0.01]
["bitfinex","BTCUSD",1732039335485,0.1008548,92832.0,92826.0,0.107727]
["bitfinex","BTCUSD",1732039335921,0.1008548,92832.0,92828.0,0.107725]
["bitfinex","BTCUSD",1732039336142,0.0008548,92832.0,92831.0,0.107722]
["bitfinex","BTCUSD",1732039336610,0.0008548,92832.0,92828.0,0.107725]
["bitfinex","BTCUSD",1732039336611,0.1085768,92832.0,92824.0,0.107729]
["bitfinex","BTCUSD",1732039336869,0.04554607,92832.0,92815.0,0.10774]
["bitfinex","BTCUSD",1732039337090,0.04554607,92832.0,92816.0,0.10774]
["bitfinex","BTCUSD",1732039337091,0.107729,92826.0,92816.0,0.10774]
["bitfinex","BTCUSD",1732039337335,0.04554607,92832.0,92815.0,0.01]
["bitfinex","BTCUSD",1732039337578,0.107725,92829.0,92822.0,0.107732]
["bitfinex","BTCUSD",1732039337789,0.04554607,92832.0,92811.0,0.01]
["bitfinex","BTCUSD",1732039338010,0.107728,92826.0,92811.0,0.01]
["bitfinex","BTCUSD",1732039338261,0.12480279,92827.0,92805.0,0.01]
["bitfinex","BTCUSD",1732039338687,0.107737,92819.0,92812.0,0.107743]
["bitfinex","BTCUSD",1732039338903,0.107733,92822.0,92813.0,0.107743]
["bitfinex","BTCUSD",1732039339132,0.12480279,92827.0,92805.0,0.01]
["bitfinex","BTCUSD",1732039339372,0.107737,92819.0,92812.0,0.107743]
["bitfinex","BTCUSD",1732039339631,0.1,92826.0,92805.0,0.01]
["bitfinex","BTCUSD",1732039339843,0.107743,92814.0,92808.0,0.107749]
["bitfinex","BTCUSD",1732039340069,0.12480279,92820.0,92808.0,0.107748]
["bitfinex","BTCUSD",1732039340288,0.107742,92814.0,92808.0,0.107748]
["bitfinex","BTCUSD",1732039340732,0.215475,92818.0,92808.0,0.107748]
["bitfinex","BTCUSD",1732039340983,0.10906255,92825.0,92808.0,0.107748]
["bitfinex","BTCUSD",1732039340984,0.107737,92819.0,92814.0,0.107742]
["bitfinex","BTCUSD",1732039341233,0.215469,92821.0,92809.0,0.107748]
["bitfinex","BTCUSD",1732039341463,0.215459,92825.0,92811.0,0.01]
["bitfinex","BTCUSD",1732039341674,0.0008548,92832.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732039341885,0.10773,92825.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732039342115,0.107733,92822.0,92816.0,0.107739]
["bitfinex","BTCUSD",1732039342351,0.1,92828.0,92812.0,0.107744]
["bitfinex","BTCUSD",1732039342609,0.107734,92821.0,92816.0,0.107739]
["bitfinex","BTCUSD",1732039342833,0.107734,92821.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732039343054,0.58780255,92820.0,92783.0,0.107777]
["bitfinex","BTCUSD",1732039343323,0.107796,92768.0,92761.0,0.0044612]
["bitfinex","BTCUSD",1732039343540,0.1,92780.0,92766.0,0.0044612]
["bitfinex","BTCUSD",1732039343759,0.215566,92779.0,92766.0,0.0044612]
["bitfinex","BTCUSD",1732039344009,0.1,92780.0,92766.0,0.0044612]
["bitfinex","BTCUSD",1732039344010,0.215568,92778.0,92766.0,0.0044612]
["bitfinex","BTCUSD",1732039344226,0.12480279,92774.0,92766.0,0.0044612]
["bitfinex","BTCUSD",1732039344466,0.12480279,92774.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039344467,0.107794,92769.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039344691,0.12480279,92763.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039344939,0.107805,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039346381,0.1519196,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039347564,0.107805,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039349884,0.44595674,92762.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039350111,0.107804,92761.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039350351,0.107805,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039350591,0.21686755,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039350803,0.23035074,92762.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039351580,0.107805,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039352897,0.40246087,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039353115,0.40237571,92760.0,92759.0,0.0017102]
["bitfinex","BTCUSD",1732039353344,0.29340932,92750.0,92749.0,0.001711]
["bitfinex","BTCUSD",1732039353792,0.215617,92757.0,92738.0,0.10783]
["bitfinex","BTCUSD",1732039353793,0.18559332,92739.0,92738.0,0.10783]
["bitfinex","BTCUSD",1732039354013,0.18559332,92748.0,92747.0,0.10782]
["bitfinex","BTCUSD",1732039354240,0.18559332,92758.0,92754.0,0.107812]
["bitfinex","BTCUSD",1732039354488,0.18559332,92758.0,92733.0,0.10906255]
["bitfinex","BTCUSD",1732039354489,0.18559332,92758.0,92757.0,0.107808]
["bitfinex","BTCUSD",1732039355920,0.0883,92773.0,92769.0,0.107794]
["bitfinex","BTCUSD",1732039356163,0.10906255,92772.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732039356861,0.10906255,92772.0,92768.0,0.107795]
["bitfinex","BTCUSD",1732039357087,0.10906255,92772.0,92767.0,0.107795]
["bitfinex","BTCUSD",1732039357334,0.10906255,92772.0,92747.0,0.0044612]
["bitfinex","BTCUSD",1732039357335,0.10906255,92772.0,92762.0,0.107802]
["bitfinex","BTCUSD",1732039357563,0.0055388,92793.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732039357775,0.0055388,92793.0,92784.0,0.107776]
["bitfinex","BTCUSD",1732039357776,0.002,92791.0,92784.0,0.107776]
["bitfinex","BTCUSD",1732039357994,0.21683255,92790.0,92784.0,0.107776]
["bitfinex","BTCUSD",1732039358224,0.10906255,92790.0,92772.0,0.10779]
["bitfinex","BTCUSD",1732039358444,0.10906255,92790.0,92763.0,0.0044612]
["bitfinex","BTCUSD",1732039358445,0.29465587,92790.0,92773.0,0.107788]
["bitfinex","BTCUSD",1732039358925,0.29465587,92790.0,92782.0,0.107778]
["bitfinex","BTCUSD",1732039359154,0.107773,92788.0,92782.0,0.107778]
["bitfinex","BTCUSD",1732039359391,0.10906255,92787.0,92782.0,0.107778]
["bitfinex","BTCUSD",1732039359605,0.10906255,92787.0,92763.0,0.0044612]
["bitfinex","BTCUSD",1732039359606,0.10906255,92787.0,92786.0,0.107774]
["bitfinex","BTCUSD",1732039360716,0.15372039,92787.0,92786.0,0.107774]
["bitfinex","BTCUSD",1732039361632,0.04465784,92787.0,92786.0,0.107774]
["bitfinex","BTCUSD",1732039361845,0.01,92801.0,92786.0,0.107774]
["bitfinex","BTCUSD",1732039361846,0.0486,92825.0,92797.0,0.1]
["bitfinex","BTCUSD",1732039362180,0.0008548,92832.0,92831.0,0.107722]
["bitfinex","BTCUSD",1732039363228,0.04405189,92832.0,92831.0,0.107722]
["bitfinex","BTCUSD",1732039363453,0.0008548,92832.0,92831.0,0.107722]
["bitfinex","BTCUSD",1732039363655,0.004306,92849.0,92838.0,0.107714]
["bitfinex","BTCUSD",1732039363836,0.107707,92845.0,92836.0,0.107715]
["bitfinex","BTCUSD",1732039364008,0.002,92848.0,92821.0,0.0044612]
["bitfinex","BTCUSD",1732039364218,0.107721,92832.0,92821.0,0.0044612]
["bitfinex","BTCUSD",1732039364421,0.215417,92844.0,92823.0,0.086184]
["bitfinex","BTCUSD",1732039364422,0.107714,92838.0,92823.0,0.086184]
["bitfinex","BTCUSD",1732039364625,0.107721,92832.0,92823.0,0.086184]
["bitfinex","BTCUSD",1732039364831,0.215431,92837.0,92824.0,0.086184]
["bitfinex","BTCUSD",1732039364832,0.215433,92836.0,92824.0,0.086184]
["bitfinex","BTCUSD",1732039365037,0.215431,92837.0,92824.0,0.086184]
["bitfinex","BTCUSD",1732039365242,0.215429,92838.0,92826.0,0.086182]
["bitfinex","BTCUSD",1732039365413,0.107717,92836.0,92827.0,0.086181]
["bitfinex","BTCUSD",1732039365613,0.107718,92835.0,92826.0,0.086182]
["bitfinex","BTCUSD",1732039366237,0.215429,92838.0,92823.0,0.086185]
["bitfinex","BTCUSD",1732039366238,0.107719,92834.0,92823.0,0.086185]
["bitfinex","BTCUSD",1732039366664,0.107721,92833.0,92823.0,0.086185]
["bitfinex","BTCUSD",1732039366866,0.107718,92835.0,92825.0,0.086183]
["bitfinex","BTCUSD",1732039367069,0.107718,92835.0,92823.0,0.17237]
["bitfinex","BTCUSD",1732039367272,0.215431,92837.0,92823.0,0.086185]
["bitfinex","BTCUSD",1732039367491,0.107719,92834.0,92823.0,0.086185]
["bitfinex","BTCUSD",1732039367888,0.107719,92834.0,92823.0,0.17237]
["bitfinex","BTCUSD",1732039368322,0.107719,92834.0,92823.0,0.086185]
["bitfinex","BTCUSD",1732039368543,0.215433,92836.0,92823.0,0.086185]
["bitfinex","BTCUSD",1732039368766,0.215408,92847.0,92827.0,0.0044612]
["bitfinex","BTCUSD",1732039368968,0.107712,92840.0,92830.0,0.086178]
["bitfinex","BTCUSD",1732039369371,0.215418,92843.0,92830.0,0.086178]
["bitfinex","BTCUSD",1732039369582,0.0008547,92834.0,92830.0,0.086178]
["bitfinex","BTCUSD",1732039370218,0.21544,92833.0,92823.0,0.0923556]
["bitfinex","BTCUSD",1732039370428,0.0008547,92834.0,92825.0,0.086182]
["bitfinex","BTCUSD",1732039370634,0.1085737,92834.0,92826.0,0.086182]
["bitfinex","BTCUSD",1732039370848,0.107721,92833.0,92825.0,0.086182]
["bitfinex","BTCUSD",1732039371282,0.0008547,92834.0,92827.0,0.086181]
["bitfinex","BTCUSD",1732039372092,0.0008547,92834.0,92825.0,0.086182]
["bitfinex","BTCUSD",1732039372322,0.0008547,92834.0,92828.0,0.08618]
["bitfinex","BTCUSD",1732039372551,0.0008547,92834.0,92833.0,0.086176]
["bitfinex","BTCUSD",1732039372764,0.0008547,92834.0,92833.0,0.0906372]
["bitfinex","BTCUSD",1732039372999,0.0008547,92834.0,92827.0,0.0799]
["bitfinex","BTCUSD",1732039373000,0.0008547,92834.0,92832.0,0.0044612]
["bitfinex","BTCUSD",1732039373201,0.0008547,92834.0,92833.0,0.086176]
["bitfinex","BTCUSD",1732039374075,0.0008547,92834.0,92833.0,0.0906372]
["bitfinex","BTCUSD",1732039374279,0.0008547,92834.0,92833.0,0.19969975]
["bitfinex","BTCUSD",1732039374507,0.0008547,92834.0,92833.0,0.0906372]
["bitfinex","BTCUSD",1732039375601,0.0008547,92834.0,92833.0,0.19969975]
["bitfinex","BTCUSD",1732039375836,0.0008547,92834.0,92833.0,0.29969975]
["bitfinex","BTCUSD",1732039376059,0.0008547,92834.0,92833.0,0.32764332]
["bitfinex","BTCUSD",1732039376273,0.0008547,92834.0,92833.0,0.29969975]
["bitfinex","BTCUSD",1732039376490,0.0008547,92834.0,92833.0,0.32764332]
["bitfinex","BTCUSD",1732039376695,0.0008547,92834.0,92833.0,0.47060448]
["bitfinex","BTCUSD",1732039377330,0.0008547,92834.0,92833.0,0.48060448]
["bitfinex","BTCUSD",1732039377532,0.0008547,92834.0,92833.0,0.51360448]
["bitfinex","BTCUSD",1732039377762,0.0008547,92834.0,92833.0,0.53939971]
["bitfinex","BTCUSD",1732039378188,0.0008547,92834.0,92833.0,0.51639971]
["bitfinex","BTCUSD",1732039378395,0.0008547,92834.0,92833.0,0.49060448]
["bitfinex","BTCUSD",1732039378607,0.0008547,92834.0,92833.0,0.55120297]
["bitfinex","BTCUSD",1732039378817,0.0008547,92834.0,92833.0,0.57733055]
["bitfinex","BTCUSD",1732039379047,0.0008547,92834.0,92833.0,0.62003183]
["bitfinex","BTCUSD",1732039379268,0.0008547,92834.0,92833.0,0.59390425]
["bitfinex","BTCUSD",1732039379501,0.0008547,92834.0,92833.0,0.62003183]
["bitfinex","BTCUSD",1732039379907,0.215363,92867.0,92857.0,0.086153]
["bitfinex","BTCUSD",1732039380127,0.1,92891.0,92858.0,0.086152]
["bitfinex","BTCUSD",1732039380128,0.215357,92869.0,92858.0,0.086152]
["bitfinex","BTCUSD",1732039380364,0.107682,92866.0,92860.0,0.08615]
["bitfinex","BTCUSD",1732039380580,0.107682,92866.0,92861.0,0.086149]
["bitfinex","BTCUSD",1732039381710,0.107681,92867.0,92861.0,0.086149]
["bitfinex","BTCUSD",1732039381918,0.107682,92866.0,92861.0,0.086149]
["bitfinex","BTCUSD",1732039382127,0.21533,92881.0,92847.0,0.086163]
["bitfinex","BTCUSD",1732039382357,0.10906255,92872.0,92849.0,0.0044612]
["bitfinex","BTCUSD",1732039382587,0.32441355,92872.0,92849.0,0.0044612]
["bitfinex","BTCUSD",1732039382806,0.10906255,92872.0,92849.0,0.0906212]
["bitfinex","BTCUSD",1732039383023,0.107684,92865.0,92859.0,0.086151]
["bitfinex","BTCUSD",1732039383253,0.215359,92868.0,92857.0,0.086153]
["bitfinex","BTCUSD",1732039383472,0.107685,92863.0,92857.0,0.086153]
["bitfinex","BTCUSD",1732039383688,0.323046,92866.0,92856.0,0.086154]
["bitfinex","BTCUSD",1732039383919,0.215352,92871.0,92861.0,0.08615]
["bitfinex","BTCUSD",1732039384119,0.21535,92872.0,92863.0,0.086147]
["bitfinex","BTCUSD",1732039384336,0.215352,92871.0,92861.0,0.08615]
["bitfinex","BTCUSD",1732039384549,0.0454681,92873.0,92853.0,0.0044612]
["bitfinex","BTCUSD",1732039384765,0.10906255,92872.0,92847.0,0.086163]
["bitfinex","BTCUSD",1732039384981,0.10906255,92872.0,92855.0,0.086155]
["bitfinex","BTCUSD",1732039384982,0.215352,92871.0,92855.0,0.086155]
["bitfinex","BTCUSD",1732039385227,0.215355,92870.0,92858.0,0.086152]
["bitfinex","BTCUSD",1732039385427,0.107684,92864.0,92858.0,0.086152]
["bitfinex","BTCUSD",1732039385640,0.10906255,92872.0,92849.0,0.0044612]
["bitfinex","BTCUSD",1732039385855,0.107688,92861.0,92855.0,0.086155]
["bitfinex","BTCUSD",1732039386099,0.107687,92862.0,92855.0,0.086155]
["bitfinex","BTCUSD",1732039386307,0.107689,92860.0,92855.0,0.086155]
["bitfinex","BTCUSD",1732039386528,0.107689,92860.0,92844.0,0.086165]
["bitfinex","BTCUSD",1732039386529,0.107702,92848.0,92843.0,0.0906272]
["bitfinex","BTCUSD",1732039386758,0.107696,92854.0,92849.0,0.086161]
["bitfinex","BTCUSD",1732039386989,0.107697,92853.0,92848.0,0.086162]
["bitfinex","BTCUSD",1732039387878,0.21539,92855.0,92848.0,0.086162]
["bitfinex","BTCUSD",1732039388083,0.215379,92860.0,92843.0,0.086166]
["bitfinex","BTCUSD",1732039388289,0.107704,92847.0,92843.0,0.0044612]
["bitfinex","BTCUSD",1732039388732,0.1077,92851.0,92846.0,0.086164]
["bitfinex","BTCUSD",1732039389251,0.1077,92851.0,92833.0,0.18510322]
["bitfinex","BTCUSD",1732039389252,0.107714,92838.0,92836.0,0.0044612]
["bitfinex","BTCUSD",1732039389488,0.107712,92840.0,92839.0,0.0044612]
["bitfinex","BTCUSD",1732039389699,0.0466,92862.0,92827.0,0.0799]
["bitfinex","BTCUSD",1732039389920,0.107715,92838.0,92835.0,0.0044612]
["bitfinex","BTCUSD",1732039390130,0.107715,92838.0,92833.0,0.10906255]
["bitfinex","BTCUSD",1732039390131,0.0786,92859.0,92840.0,0.0044612]
["bitfinex","BTCUSD",1732039390613,0.215389,92855.0,92834.0,0.086175]
["bitfinex","BTCUSD",1732039390822,0.107709,92843.0,92836.0,0.086173]
["bitfinex","BTCUSD",1732039391027,0.10771,92842.0,92836.0,0.086173]
["bitfinex","BTCUSD",1732039391241,0.107711,92841.0,92836.0,0.086173]
["bitfinex","BTCUSD",1732039391460,0.107712,92840.0,92835.0,0.086174]
["bitfinex","BTCUSD",1732039391659,0.107712,92840.0,92835.0,0.172348]
["bitfinex","BTCUSD",1732039391874,0.215416,92844.0,92835.0,0.086174]
["bitfinex","BTCUSD",1732039392086,0.107708,92843.0,92842.0,0.0017088]
["bitfinex","BTCUSD",1732039393401,0.04341359,92853.0,92842.0,0.0017088]
["bitfinex","BTCUSD",1732039393402,0.107704,92847.0,92842.0,0.0017088]
["bitfinex","BTCUSD",1732039393630,0.04341359,92853.0,92842.0,0.0017088]
["bitfinex","BTCUSD",1732039393839,0.0466,92862.0,92842.0,0.0017088]
["bitfinex","BTCUSD",1732039394059,0.32443755,92861.0,92850.0,0.08616]
["bitfinex","BTCUSD",1732039394298,0.10906255,92861.0,92842.0,0.0017088]
["bitfinex","BTCUSD",1732039394522,0.107696,92854.0,92848.0,0.096931]
["bitfinex","BTCUSD",1732039394741,0.10906255,92861.0,92848.0,0.096931]
["bitfinex","BTCUSD",1732039394742,0.12638,92859.0,92848.0,0.096931]
["bitfinex","BTCUSD",1732039394967,0.107697,92853.0,92848.0,0.096931]
["bitfinex","BTCUSD",1732039395392,0.107699,92852.0,92846.0,0.096934]
["bitfinex","BTCUSD",1732039395622,0.107699,92852.0,92843.0,0.096937]
["bitfinex","BTCUSD",1732039395850,0.10769,92859.0,92853.0,0.096926]
["bitfinex","BTCUSD",1732039396065,0.2162094,92870.0,92844.0,0.096936]
["bitfinex","BTCUSD",1732039396066,0.107702,92849.0,92844.0,0.096936]
["bitfinex","BTCUSD",1732039396289,0.10906255,92858.0,92842.0,0.00161603]
["bitfinex","BTCUSD",1732039396511,0.107708,92843.0,92842.0,0.00161603]
["bitfinex","BTCUSD",1732039397522,0.21677055,92843.0,92842.0,0.00161603]
["bitfinex","BTCUSD",1732039398492,0.107708,92843.0,92842.0,0.00161603]
["bitfinex","BTCUSD",1732039398703,0.215401,92850.0,92842.0,0.00161603]
["bitfinex","BTCUSD",1732039398910,0.04345996,92847.0,92842.0,0.00161603]
["bitfinex","BTCUSD",1732039399117,0.107703,92848.0,92843.0,0.096937]
["bitfinex","BTCUSD",1732039399952,0.107703,92848.0,92844.0,0.096936]
["bitfinex","BTCUSD",1732039400167,0.107703,92848.0,92843.0,0.096937]
["bitfinex","BTCUSD",1732039400385,0.107708,92843.0,92842.0,0.00161603]
["bitfinex","BTCUSD",1732039402728,0.01,92863.0,92842.0,0.00161603]
["bitfinex","BTCUSD",1732039402729,0.123,92861.0,92842.0,0.00161603]
["bitfinex","BTCUSD",1732039402928,0.107703,92848.0,92843.0,0.096937]
["bitfinex","BTCUSD",1732039403153,0.107703,92848.0,92842.0,0.00161603]
["bitfinex","BTCUSD",1732039403154,0.1,92859.0,92842.0,0.00161603]
["bitfinex","BTCUSD",1732039403397,0.5939,92866.0,92842.0,0.00161603]
["bitfinex","BTCUSD",1732039403606,0.107689,92860.0,92854.0,0.096926]
["bitfinex","BTCUSD",1732039403829,0.107689,92860.0,92852.0,0.096928]
["bitfinex","BTCUSD",1732039404045,0.107689,92860.0,92855.0,0.096924]
["bitfinex","BTCUSD",1732039404274,0.10769,92859.0,92855.0,0.096924]
["bitfinex","BTCUSD",1732039404492,0.315352,92871.0,92843.0,0.179536]
["bitfinex","BTCUSD",1732039404493,0.15190209,92870.0,92865.0,0.107682]
["bitfinex","BTCUSD",1732039404752,0.04422509,92870.0,92863.0,0.107684]
["bitfinex","BTCUSD",1732039404967,0.15190309,92870.0,92863.0,0.107684]
["bitfinex","BTCUSD",1732039405186,0.04422509,92870.0,92865.0,0.107682]
["bitfinex","BTCUSD",1732039405406,0.107679,92869.0,92864.0,0.107683]
["bitfinex","BTCUSD",1732039405614,0.215365,92866.0,92843.0,0.31622254]
["bitfinex","BTCUSD",1732039405822,0.107687,92862.0,92858.0,0.107691]
["bitfinex","BTCUSD",1732039406055,0.107685,92864.0,92859.0,0.107689]
["bitfinex","BTCUSD",1732039406284,0.04422509,92870.0,92863.0,0.107684]
["bitfinex","BTCUSD",1732039406505,0.04422509,92870.0,92858.0,0.10769]
["bitfinex","BTCUSD",1732039406506,0.10768,92867.0,92862.0,0.107686]
["bitfinex","BTCUSD",1732039406725,0.215358,92869.0,92862.0,0.107686]
["bitfinex","BTCUSD",1732039406932,0.04422509,92870.0,92862.0,0.107686]
["bitfinex","BTCUSD",1732039407153,0.10906255,92868.0,92843.0,0.0826]
["bitfinex","BTCUSD",1732039407370,0.107697,92853.0,92843.0,0.0826]
["bitfinex","BTCUSD",1732039407585,0.215387,92856.0,92849.0,0.1077]
["bitfinex","BTCUSD",1732039407821,0.323041,92867.0,92843.0,0.107708]
["bitfinex","BTCUSD",1732039408029,0.215368,92864.0,92850.0,0.107699]
["bitfinex","BTCUSD",1732039408248,0.10906255,92867.0,92853.0,0.107696]
["bitfinex","BTCUSD",1732039408460,0.10906255,92866.0,92842.0,0.00161603]
["bitfinex","BTCUSD",1732039408912,0.215366,92865.0,92847.0,0.107703]
["bitfinex","BTCUSD",1732039409120,0.25958109,92870.0,92847.0,0.107703]
["bitfinex","BTCUSD",1732039409121,0.107699,92851.0,92847.0,0.107703]
["bitfinex","BTCUSD",1732039409338,0.10906255,92864.0,92842.0,0.00161603]
["bitfinex","BTCUSD",1732039409339,0.215403,92849.0,92842.0,0.00161603]
["bitfinex","BTCUSD",1732039409567,0.0828,92862.0,92842.0,0.00161603]
["bitfinex","BTCUSD",1732039409786,0.10906255,92861.0,92843.0,0.107708]
["bitfinex","BTCUSD",1732039410046,0.107708,92843.0,92842.0,0.00161603]
["bitfinex","BTCUSD",1732039410933,0.107708,92843.0,92823.0,0.0801094]
["bitfinex","BTCUSD",1732039410934,0.18456255,92843.0,92823.0,0.0017094]
["bitfinex","BTCUSD",1732039411154,0.10773,92824.0,92823.0,0.0017094]
["bitfinex","BTCUSD",1732039411412,0.21679255,92824.0,92823.0,0.0017094]
["bitfinex","BTCUSD",1732039411846,0.21679255,92824.0,92790.0,0.04341337]
["bitfinex","BTCUSD",1732039411847,0.107769,92791.0,92790.0,0.04341337]
["bitfinex","BTCUSD",1732039412292,0.107779,92782.0,92778.0,0.0825]
["bitfinex","BTCUSD",1732039412521,0.10906255,92811.0,92778.0,0.0825]
["bitfinex","BTCUSD",1732039412741,0.2155,92807.0,92778.0,0.190283]
["bitfinex","BTCUSD",1732039412961,0.10906255,92806.0,92778.0,0.190283]
["bitfinex","BTCUSD",1732039413198,0.107776,92785.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732039413423,0.5483,92809.0,92780.0,0.11906255]
["bitfinex","BTCUSD",1732039413637,0.5483,92816.0,92793.0,0.107766]
["bitfinex","BTCUSD",1732039413898,0.5483,92816.0,92794.0,0.12455999]
["bitfinex","BTCUSD",1732039413899,0.107753,92805.0,92794.0,0.12455999]
["bitfinex","BTCUSD",1732039414109,0.215482,92815.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732039414324,0.107757,92801.0,92795.0,0.107763]
["bitfinex","BTCUSD",1732039414554,0.107747,92810.0,92804.0,0.107753]
["bitfinex","BTCUSD",1732039414770,0.107747,92810.0,92805.0,0.107752]
["bitfinex","BTCUSD",1732039415416,0.04315891,92816.0,92815.0,0.107741]
["bitfinex","BTCUSD",1732039415646,0.1,92829.0,92815.0,0.107741]
["bitfinex","BTCUSD",1732039415864,0.1,92829.0,92794.0,0.12455999]
["bitfinex","BTCUSD",1732039415865,0.04282242,92823.0,92817.0,0.107737]
["bitfinex","BTCUSD",1732039416076,0.215433,92836.0,92818.0,0.107736]
["bitfinex","BTCUSD",1732039416292,0.10906255,92835.0,92808.0,0.0829]
["bitfinex","BTCUSD",1732039416575,0.0008557,92823.0,92820.0,0.107734]
["bitfinex","BTCUSD",1732039416797,0.0008557,92823.0,92822.0,0.107733]
["bitfinex","BTCUSD",1732039417661,0.0008557,92823.0,92794.0,0.0929]
["bitfinex","BTCUSD",1732039417895,0.107744,92812.0,92806.0,0.107751]
["bitfinex","BTCUSD",1732039418112,0.12455999,92816.0,92787.0,0.107773]
["bitfinex","BTCUSD",1732039418353,0.107749,92808.0,92787.0,0.107773]
["bitfinex","BTCUSD",1732039418579,0.0768,92820.0,92788.0,0.10906255]
["bitfinex","BTCUSD",1732039418810,0.5483,92824.0,92788.0,0.10906255]
["bitfinex","BTCUSD",1732039419022,0.5483,92824.0,92789.0,0.01]
["bitfinex","BTCUSD",1732039419242,0.5483,92824.0,92815.0,0.10774]
["bitfinex","BTCUSD",1732039419446,0.107735,92820.0,92815.0,0.10774]
["bitfinex","BTCUSD",1732039419684,0.107731,92824.0,92817.0,0.107737]
["bitfinex","BTCUSD",1732039419896,0.25976762,92827.0,92802.0,0.107755]
["bitfinex","BTCUSD",1732039419897,0.10775,92808.0,92802.0,0.107755]
["bitfinex","BTCUSD",1732039420107,0.215487,92813.0,92805.0,0.107752]
["bitfinex","BTCUSD",1732039420342,0.107747,92810.0,92805.0,0.107752]
["bitfinex","BTCUSD",1732039420554,0.10906255,92820.0,92813.0,0.107743]
["bitfinex","BTCUSD",1732039420771,0.12541569,92823.0,92807.0,0.107749]
["bitfinex","BTCUSD",1732039420985,0.107753,92804.0,92796.0,0.107762]
["bitfinex","BTCUSD",1732039421201,0.12455999,92816.0,92785.0,0.11906255]
["bitfinex","BTCUSD",1732039421418,0.215498,92808.0,92781.0,0.01]
["bitfinex","BTCUSD",1732039421654,0.215503,92806.0,92792.0,0.107767]
["bitfinex","BTCUSD",1732039421868,0.215503,92806.0,92778.0,0.0017114]
["bitfinex","BTCUSD",1732039421869,0.12455999,92809.0,92787.0,0.107772]
["bitfinex","BTCUSD",1732039422075,0.2155,92807.0,92796.0,0.107763]
["bitfinex","BTCUSD",1732039422297,0.12455999,92809.0,92795.0,0.107763]
["bitfinex","BTCUSD",1732039422298,0.215503,92806.0,92795.0,0.107763]
["bitfinex","BTCUSD",1732039422512,0.21681455,92806.0,92800.0,0.107758]
["bitfinex","BTCUSD",1732039422723,0.5483,92814.0,92797.0,0.107761]
["bitfinex","BTCUSD",1732039422724,0.107755,92804.0,92797.0,0.107761]
["bitfinex","BTCUSD",1732039422947,0.107755,92804.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732039423152,0.215504,92806.0,92797.0,0.107761]
["bitfinex","BTCUSD",1732039423358,0.107756,92802.0,92797.0,0.107761]
["bitfinex","BTCUSD",1732039424002,0.215489,92812.0,92795.0,0.107763]
["bitfinex","BTCUSD",1732039424003,0.107757,92801.0,92795.0,0.107763]
["bitfinex","BTCUSD",1732039424232,0.107757,92801.0,92793.0,0.107766]
["bitfinex","BTCUSD",1732039424445,0.107757,92801.0,92796.0,0.107763]
["bitfinex","BTCUSD",1732039424657,0.21551,92803.0,92785.0,0.107774]
["bitfinex","BTCUSD",1732039424885,0.207102,92807.0,92778.0,0.0117114]
["bitfinex","BTCUSD",1732039425110,0.107759,92799.0,92793.0,0.107765]
["bitfinex","BTCUSD",1732039425325,0.107762,92797.0,92793.0,0.107765]
["bitfinex","BTCUSD",1732039425538,0.215514,92801.0,92781.0,0.10778]
["bitfinex","BTCUSD",1732039425739,0.215514,92801.0,92782.0,0.107779]
["bitfinex","BTCUSD",1732039425945,0.107764,92796.0,92791.0,0.107768]
["bitfinex","BTCUSD",1732039426386,0.215517,92800.0,92790.0,0.107769]
["bitfinex","BTCUSD",1732039426387,0.215517,92800.0,92793.0,0.107766]
["bitfinex","BTCUSD",1732039426608,0.21551,92803.0,92754.0,0.107811]
["bitfinex","BTCUSD",1732039426609,0.107783,92779.0,92754.0,0.107811]
["bitfinex","BTCUSD",1732039426873,0.107783,92779.0,92736.0,0.0822]
["bitfinex","BTCUSD",1732039426874,0.53502607,92779.0,92736.0,0.0822]
["bitfinex","BTCUSD",1732039427085,0.107799,92765.0,92749.0,0.1095258]
["bitfinex","BTCUSD",1732039427299,0.21686155,92765.0,92749.0,0.0017088]
["bitfinex","BTCUSD",1732039427523,0.31686155,92765.0,92749.0,0.0017088]
["bitfinex","BTCUSD",1732039428203,0.36069953,92765.0,92749.0,0.1095258]
["bitfinex","BTCUSD",1732039428408,0.36069953,92765.0,92749.0,0.0017088]
["bitfinex","BTCUSD",1732039428617,0.36069953,92765.0,92750.0,0.107816]
["bitfinex","BTCUSD",1732039428823,0.36069953,92765.0,92749.0,0.0017088]
["bitfinex","BTCUSD",1732039429031,0.36069953,92765.0,92764.0,0.3258]
["bitfinex","BTCUSD",1732039430157,0.36069953,92765.0,92764.0,0.4336]
["bitfinex","BTCUSD",1732039430158,0.04383798,92765.0,92764.0,0.4336]
["bitfinex","BTCUSD",1732039430368,0.15163698,92765.0,92764.0,0.3258]
["bitfinex","BTCUSD",1732039430580,0.107799,92765.0,92764.0,0.3258]
["bitfinex","BTCUSD",1732039430790,0.21686155,92765.0,92764.0,0.3258]
["bitfinex","BTCUSD",1732039432265,0.1,92776.0,92764.0,0.3258]
["bitfinex","BTCUSD",1732039432477,0.107797,92767.0,92764.0,0.3258]
["bitfinex","BTCUSD",1732039432694,0.1,92773.0,92764.0,0.3258]
["bitfinex","BTCUSD",1732039432903,0.1,92776.0,92764.0,0.3258]
["bitfinex","BTCUSD",1732039433117,0.04457156,92777.0,92764.0,0.3258]
["bitfinex","BTCUSD",1732039433118,0.04457156,92777.0,92770.0,0.107793]
["bitfinex","BTCUSD",1732039433335,0.215556,92783.0,92771.0,0.107791]
["bitfinex","BTCUSD",1732039433543,0.107787,92776.0,92771.0,0.107176]
["bitfinex","BTCUSD",1732039433748,0.107787,92776.0,92771.0,0.214967]
["bitfinex","BTCUSD",1732039434010,0.1,92780.0,92768.0,0.107794]
["bitfinex","BTCUSD",1732039434219,0.10906255,92779.0,92765.0,0.107798]
["bitfinex","BTCUSD",1732039434404,0.10906255,92779.0,92764.0,0.3258]
["bitfinex","BTCUSD",1732039434677,0.215581,92773.0,92764.0,0.4336]
["bitfinex","BTCUSD",1732039435101,0.107793,92770.0,92765.0,0.107798]
["bitfinex","BTCUSD",1732039435981,0.107794,92769.0,92764.0,0.4336]
["bitfinex","BTCUSD",1732039436190,0.107794,92769.0,92764.0,0.433599]
["bitfinex","BTCUSD",1732039436636,0.107794,92769.0,92765.0,0.107798]
["bitfinex","BTCUSD",1732039437430,0.215586,92770.0,92764.0,0.3258]
["bitfinex","BTCUSD",1732039437638,0.32338,92770.0,92764.0,0.3258]
["bitfinex","BTCUSD",1732039437791,0.215575,92776.0,92764.0,0.3258]
["bitfinex","BTCUSD",1732039437997,0.107799,92765.0,92764.0,0.3258]
["bitfinex","BTCUSD",1732039439852,0.215596,92767.0,92764.0,0.3258]
["bitfinex","BTCUSD",1732039440061,0.107799,92765.0,92764.0,0.3258]
["bitfinex","BTCUSD",1732039441764,0.107799,92765.0,92764.0,0.3275122]
["bitfinex","BTCUSD",1732039443458,0.151532,92765.0,92764.0,0.3275122]
["bitfinex","BTCUSD",1732039444333,0.043733,92765.0,92764.0,0.3275122]
["bitfinex","BTCUSD",1732039444780,0.107797,92767.0,92764.0,0.3275122]
["bitfinex","BTCUSD",1732039445001,0.10906255,92766.0,92764.0,0.3275122]
["bitfinex","BTCUSD",1732039445484,0.107799,92765.0,92764.0,0.3275122]
["bitfinex","BTCUSD",1732039447253,0.21686155,92765.0,92764.0,0.3275122]
["bitfinex","BTCUSD",1732039450943,0.36118024,92765.0,92764.0,0.3275122]
["bitfinex","BTCUSD",1732039452918,0.13480622,92778.0,92764.0,0.3275122]
["bitfinex","BTCUSD",1732039452919,0.1,92778.0,92764.0,0.3275122]
["bitfinex","BTCUSD",1732039453134,0.0478561,92801.0,92765.0,0.10906255]
["bitfinex","BTCUSD",1732039453340,0.04264826,92780.0,92766.0,0.0471]
["bitfinex","BTCUSD",1732039453597,0.01,92796.0,92765.0,0.118579]
["bitfinex","BTCUSD",1732039453817,0.01,92796.0,92764.0,0.3275122]
["bitfinex","BTCUSD",1732039453818,0.107795,92769.0,92764.0,0.3275122]
["bitfinex","BTCUSD",1732039454068,0.107798,92766.0,92764.0,0.3275122]
["bitfinex","BTCUSD",1732039454285,0.21686155,92765.0,92764.0,0.3275122]
["bitfinex","BTCUSD",1732039454535,0.107794,92770.0,92764.0,0.3275122]
["bitfinex","BTCUSD",1732039454650,0.04426184,92770.0,92764.0,0.3275122]
["bitfinex","BTCUSD",1732039454899,0.1,92782.0,92764.0,0.3275122]
["bitfinex","BTCUSD",1732039455101,0.1,92782.0,92769.0,0.107793]
["bitfinex","BTCUSD",1732039455102,0.107788,92775.0,92769.0,0.107793]
["bitfinex","BTCUSD",1732039455337,0.1,92780.0,92765.0,0.118579]
["bitfinex","BTCUSD",1732039455550,0.10906255,92778.0,92776.0,0.107785]
["bitfinex","BTCUSD",1732039455763,0.10906255,92778.0,92775.0,0.107787]
["bitfinex","BTCUSD",1732039455977,0.10906255,92778.0,92776.0,0.107786]
["bitfinex","BTCUSD",1732039456187,0.10906255,92778.0,92764.0,0.3275122]
["bitfinex","BTCUSD",1732039456407,0.21684655,92778.0,92765.0,0.118579]
["bitfinex","BTCUSD",1732039456623,0.21684655,92778.0,92774.0,0.107788]
["bitfinex","BTCUSD",1732039456624,0.10906255,92778.0,92774.0,0.107788]
["bitfinex","BTCUSD",1732039456827,0.04467726,92780.0,92779.0,0.107783]
["bitfinex","BTCUSD",1732039457041,0.107773,92788.0,92782.0,0.107778]
["bitfinex","BTCUSD",1732039457255,0.107773,92788.0,92783.0,0.107777]
["bitfinex","BTCUSD",1732039457722,0.107773,92788.0,92784.0,0.107777]
["bitfinex","BTCUSD",1732039457948,0.215541,92790.0,92769.0,0.082]
["bitfinex","BTCUSD",1732039458213,0.15159513,92799.0,92775.0,0.226353]
["bitfinex","BTCUSD",1732039458434,0.107762,92797.0,92775.0,0.237132]
["bitfinex","BTCUSD",1732039458648,0.107762,92797.0,92775.0,0.226353]
["bitfinex","BTCUSD",1732039458862,0.107762,92797.0,92793.0,0.107766]
["bitfinex","BTCUSD",1732039459087,0.2163731,92801.0,92774.0,0.12480622]
["bitfinex","BTCUSD",1732039459088,0.2163731,92801.0,92791.0,0.118545]
["bitfinex","BTCUSD",1732039459317,0.107762,92797.0,92792.0,0.107767]
["bitfinex","BTCUSD",1732039459967,0.107762,92797.0,92793.0,0.107766]
["bitfinex","BTCUSD",1732039460181,0.1,92798.0,92774.0,0.12480622]
["bitfinex","BTCUSD",1732039460388,0.1,92798.0,92748.0,0.120599]
["bitfinex","BTCUSD",1732039460389,0.215524,92797.0,92787.0,0.107772]
["bitfinex","BTCUSD",1732039460612,0.107768,92792.0,92787.0,0.107772]
["bitfinex","BTCUSD",1732039460849,0.32458755,92797.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732039460850,0.107766,92794.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732039461097,0.107767,92793.0,92789.0,0.107771]
["bitfinex","BTCUSD",1732039462264,0.107767,92793.0,92787.0,0.107772]
["bitfinex","BTCUSD",1732039462538,0.107767,92793.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732039463646,0.04545636,92801.0,92800.0,0.107758]
["bitfinex","BTCUSD",1732039463876,0.04545636,92801.0,92800.0,0.10659935]
["bitfinex","BTCUSD",1732039464094,0.04545636,92801.0,92800.0,0.10489262]
["bitfinex","BTCUSD",1732039464517,0.04545636,92801.0,92796.0,0.118539]
["bitfinex","BTCUSD",1732039464725,0.04545636,92801.0,92800.0,0.107758]
["bitfinex","BTCUSD",1732039465396,0.04545636,92801.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732039465623,0.10776,92798.0,92791.0,0.107768]
["bitfinex","BTCUSD",1732039465832,0.04545636,92801.0,92791.0,0.107768]
["bitfinex","BTCUSD",1732039465833,0.107758,92800.0,92792.0,0.3233]
["bitfinex","BTCUSD",1732039466055,0.04545636,92801.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732039466288,0.04545636,92801.0,92792.0,0.3233]
["bitfinex","BTCUSD",1732039466538,0.04545636,92801.0,92799.0,0.107759]
["bitfinex","BTCUSD",1732039466970,0.04545636,92801.0,92797.0,0.107761]
["bitfinex","BTCUSD",1732039467173,0.26097236,92801.0,92792.0,0.3233]
["bitfinex","BTCUSD",1732039467386,0.215519,92799.0,92792.0,0.431067]
["bitfinex","BTCUSD",1732039467632,0.107759,92799.0,92795.0,0.107763]
["bitfinex","BTCUSD",1732039467877,0.107759,92799.0,92796.0,0.32329]
["bitfinex","BTCUSD",1732039468106,0.26097236,92801.0,92796.0,0.32329]
["bitfinex","BTCUSD",1732039468107,0.107762,92797.0,92796.0,0.32329]
["bitfinex","BTCUSD",1732039469428,0.21682455,92797.0,92796.0,0.32329]
["bitfinex","BTCUSD",1732039469933,0.10906255,92797.0,92796.0,0.32329]
["bitfinex","BTCUSD",1732039470123,0.44032455,92797.0,92796.0,0.32329]
["bitfinex","BTCUSD",1732039470316,0.44032455,92797.0,92757.0,0.0017108]
["bitfinex","BTCUSD",1732039470317,0.107799,92765.0,92757.0,0.0017108]
["bitfinex","BTCUSD",1732039470733,0.107799,92765.0,92757.0,0.1095178]
["bitfinex","BTCUSD",1732039471168,0.107799,92765.0,92757.0,0.0017108]
["bitfinex","BTCUSD",1732039472058,0.21686155,92765.0,92757.0,0.0017108]
["bitfinex","BTCUSD",1732039472735,0.26165125,92765.0,92757.0,0.0017108]
["bitfinex","BTCUSD",1732039473829,0.36165125,92765.0,92757.0,0.0017108]
["bitfinex","BTCUSD",1732039475579,0.36365125,92765.0,92757.0,0.0017108]
["bitfinex","BTCUSD",1732039476678,0.51945747,92765.0,92757.0,0.0017108]
["bitfinex","BTCUSD",1732039476893,0.52945747,92765.0,92757.0,0.0017108]
["bitfinex","BTCUSD",1732039477565,0.327507,92758.0,92757.0,0.0017108]
["bitfinex","BTCUSD",1732039477816,0.327507,92758.0,92749.0,0.0017088]
["bitfinex","BTCUSD",1732039477817,0.250816,92750.0,92749.0,0.0017088]
["bitfinex","BTCUSD",1732039478026,0.48468477,92750.0,92749.0,0.0017088]
["bitfinex","BTCUSD",1732039478654,0.64184732,92750.0,92749.0,0.0017088]
["bitfinex","BTCUSD",1732039479084,0.53278477,92750.0,92749.0,0.0017088]
["bitfinex","BTCUSD",1732039479711,0.107837,92732.0,92712.0,0.10786]
["bitfinex","BTCUSD",1732039479923,0.34170577,92732.0,92717.0,0.107854]
["bitfinex","BTCUSD",1732039480504,0.34170577,92732.0,92711.0,0.0004]
["bitfinex","BTCUSD",1732039480505,0.01,92725.0,92724.0,0.0009102]
["bitfinex","BTCUSD",1732039480720,0.48471377,92725.0,92724.0,0.0001102]
["bitfinex","BTCUSD",1732039481385,0.47471377,92725.0,92724.0,0.0001102]
["bitfinex","BTCUSD",1732039481838,0.107845,92725.0,92724.0,0.0001102]
["bitfinex","BTCUSD",1732039482053,0.12480622,92739.0,92724.0,0.0001102]
["bitfinex","BTCUSD",1732039482054,0.215664,92737.0,92724.0,0.0001102]
["bitfinex","BTCUSD",1732039482274,0.107841,92729.0,92724.0,0.1079562]
["bitfinex","BTCUSD",1732039482542,0.107827,92741.0,92733.0,0.107835]
["bitfinex","BTCUSD",1732039482776,0.10906255,92745.0,92724.0,0.0001102]
["bitfinex","BTCUSD",1732039483017,0.107832,92737.0,92731.0,0.215675]
["bitfinex","BTCUSD",1732039483258,0.215649,92743.0,92731.0,0.107837]
["bitfinex","BTCUSD",1732039483488,0.04295635,92746.0,92724.0,0.0001102]
["bitfinex","BTCUSD",1732039483706,0.107817,92750.0,92743.0,0.107824]
["bitfinex","BTCUSD",1732039483933,0.04364757,92750.0,92745.0,0.107821]
["bitfinex","BTCUSD",1732039484153,0.107815,92751.0,92744.0,0.107823]
["bitfinex","BTCUSD",1732039484381,0.107816,92750.0,92738.0,0.107829]
["bitfinex","BTCUSD",1732039484617,0.107822,92745.0,92735.0,0.082]
["bitfinex","BTCUSD",1732039484837,0.107822,92745.0,92740.0,0.107828]
["bitfinex","BTCUSD",1732039485068,0.107821,92746.0,92740.0,0.107828]
["bitfinex","BTCUSD",1732039485295,0.10906255,92751.0,92735.0,0.082]
["bitfinex","BTCUSD",1732039485558,0.04360383,92751.0,92750.0,0.107816]
["bitfinex","BTCUSD",1732039486022,0.04360383,92751.0,92735.0,0.082]
["bitfinex","BTCUSD",1732039486023,0.1,92754.0,92735.0,0.082]
["bitfinex","BTCUSD",1732039486239,0.207812,92754.0,92748.0,0.107818]
["bitfinex","BTCUSD",1732039486934,0.04322759,92764.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732039487144,0.04322759,92764.0,92723.0,0.18562946]
["bitfinex","BTCUSD",1732039487145,0.23372946,92789.0,92759.0,0.0812]
["bitfinex","BTCUSD",1732039487366,0.04432792,92767.0,92766.0,0.107798]
["bitfinex","BTCUSD",1732039487594,0.10906255,92781.0,92772.0,0.10779]
["bitfinex","BTCUSD",1732039487823,0.107785,92777.0,92772.0,0.10779]
["bitfinex","BTCUSD",1732039488039,0.215566,92779.0,92770.0,0.107792]
["bitfinex","BTCUSD",1732039488294,0.215558,92783.0,92759.0,0.0812]
["bitfinex","BTCUSD",1732039488295,0.1,92776.0,92759.0,0.0812]
["bitfinex","BTCUSD",1732039488521,0.1,92774.0,92770.0,0.107793]
["bitfinex","BTCUSD",1732039488729,0.207785,92777.0,92770.0,0.107792]
["bitfinex","BTCUSD",1732039489111,0.207785,92777.0,92770.0,0.215585]
["bitfinex","BTCUSD",1732039489743,0.1,92777.0,92772.0,0.10779]
["bitfinex","BTCUSD",1732039490155,0.207785,92777.0,92770.0,0.215584]
["bitfinex","BTCUSD",1732039490359,0.23372946,92789.0,92770.0,0.215584]
["bitfinex","BTCUSD",1732039490360,0.19562946,92798.0,92770.0,0.107792]
["bitfinex","BTCUSD",1732039490568,0.10906255,92794.0,92781.0,0.107779]
["bitfinex","BTCUSD",1732039490771,0.10906255,92794.0,92759.0,0.0812]
["bitfinex","BTCUSD",1732039490772,0.107778,92784.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732039491092,0.215533,92793.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732039491294,0.107773,92788.0,92781.0,0.10778]
["bitfinex","BTCUSD",1732039491451,0.10906255,92788.0,92771.0,0.107791]
["bitfinex","BTCUSD",1732039491665,0.107786,92776.0,92759.0,0.0812]
["bitfinex","BTCUSD",1732039491873,0.215582,92772.0,92761.0,0.107803]
["bitfinex","BTCUSD",1732039492087,0.107796,92768.0,92761.0,0.107803]
["bitfinex","BTCUSD",1732039492289,0.215582,92772.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732039492500,0.107793,92770.0,92764.0,0.107799]
["bitfinex","BTCUSD",1732039492911,0.107793,92771.0,92760.0,0.107805]
["bitfinex","BTCUSD",1732039493171,0.107793,92771.0,92764.0,0.107799]
["bitfinex","BTCUSD",1732039493600,0.107793,92771.0,92765.0,0.107799]
["bitfinex","BTCUSD",1732039493811,0.107792,92771.0,92765.0,0.107799]
["bitfinex","BTCUSD",1732039494011,0.215572,92777.0,92765.0,0.107799]
["bitfinex","BTCUSD",1732039494219,0.107792,92771.0,92765.0,0.107799]
["bitfinex","BTCUSD",1732039494436,0.107793,92770.0,92765.0,0.107799]
["bitfinex","BTCUSD",1732039495737,0.10906255,92776.0,92762.0,0.107802]
["bitfinex","BTCUSD",1732039495946,0.10906255,92776.0,92759.0,0.0812]
["bitfinex","BTCUSD",1732039495947,0.10906255,92776.0,92770.0,0.107793]
["bitfinex","BTCUSD",1732039496172,0.107787,92775.0,92768.0,0.107795]
["bitfinex","BTCUSD",1732039496392,0.10906255,92774.0,92768.0,0.107795]
["bitfinex","BTCUSD",1732039496641,0.21685055,92774.0,92768.0,0.107795]
["bitfinex","BTCUSD",1732039496863,0.04406878,92782.0,92769.0,0.107794]
["bitfinex","BTCUSD",1732039497147,0.215563,92780.0,92771.0,0.107791]
["bitfinex","BTCUSD",1732039497363,0.5483,92791.0,92783.0,0.107777]
["bitfinex","BTCUSD",1732039497580,0.04374526,92785.0,92784.0,0.107776]
["bitfinex","BTCUSD",1732039497798,0.1,92788.0,92759.0,0.189006]
["bitfinex","BTCUSD",1732039498064,0.107776,92785.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732039498286,0.107777,92785.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732039498502,0.10906255,92787.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732039498943,0.107776,92785.0,92778.0,0.107783]
["bitfinex","BTCUSD",1732039499177,0.107777,92784.0,92778.0,0.107783]
["bitfinex","BTCUSD",1732039499661,0.107775,92786.0,92780.0,0.107781]
["bitfinex","BTCUSD",1732039499864,0.10906255,92787.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732039500285,0.107776,92785.0,92779.0,0.107782]
["bitfinex","BTCUSD",1732039500573,0.10906255,92784.0,92760.0,0.107805]
["bitfinex","BTCUSD",1732039500807,0.10906255,92784.0,92759.0,0.0812]
["bitfinex","BTCUSD",1732039500808,0.107781,92781.0,92772.0,0.10779]
["bitfinex","BTCUSD",1732039500995,0.107782,92780.0,92774.0,0.107787]
["bitfinex","BTCUSD",1732039501216,0.1086384,92780.0,92774.0,0.107787]
["bitfinex","BTCUSD",1732039501433,0.0008564,92780.0,92776.0,0.107786]
["bitfinex","BTCUSD",1732039501654,0.0008564,92780.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732039502072,0.107785,92777.0,92771.0,0.107791]
["bitfinex","BTCUSD",1732039502281,0.10906255,92779.0,92775.0,0.107787]
["bitfinex","BTCUSD",1732039502484,0.21684655,92779.0,92773.0,0.107789]
["bitfinex","BTCUSD",1732039502690,0.0008564,92780.0,92759.0,0.0812]
["bitfinex","BTCUSD",1732039503138,0.0008564,92780.0,92777.0,0.107784]
["bitfinex","BTCUSD",1732039503819,0.0008564,92780.0,92779.0,0.107783]
["bitfinex","BTCUSD",1732039504705,0.0008564,92780.0,92779.0,0.185583]
["bitfinex","BTCUSD",1732039505327,0.0008564,92780.0,92779.0,0.31028182]
["bitfinex","BTCUSD",1732039505758,0.0008564,92780.0,92779.0,0.41934437]
["bitfinex","BTCUSD",1732039506223,0.0008564,92780.0,92779.0,0.29464555]
["bitfinex","BTCUSD",1732039506849,0.0008564,92780.0,92779.0,0.185583]
["bitfinex","BTCUSD",1732039509025,0.0008564,92780.0,92779.0,0.29464555]
["bitfinex","BTCUSD",1732039509237,0.0008564,92780.0,92779.0,0.31464555]
["bitfinex","BTCUSD",1732039509673,0.0008564,92780.0,92779.0,0.41464555]
["bitfinex","BTCUSD",1732039514164,0.0008564,92780.0,92779.0,0.45906371]
["bitfinex","BTCUSD",1732039514828,0.0008564,92780.0,92779.0,0.50476371]
["bitfinex","BTCUSD",1732039515034,9.9135685,92800.0,92799.0,0.107759]
["bitfinex","BTCUSD",1732039517201,9.9135685,92800.0,92799.0,0.21682155]
["bitfinex","BTCUSD",1732039517667,9.9135685,92800.0,92799.0,0.107759]
["bitfinex","BTCUSD",1732039523283,9.9135685,92800.0,92799.0,0.30002155]
["bitfinex","BTCUSD",1732039523502,9.9135685,92800.0,92799.0,0.31002155]
["bitfinex","BTCUSD",1732039523737,9.9135685,92800.0,92799.0,0.35862155]
["bitfinex","BTCUSD",1732039523945,9.9135685,92800.0,92799.0,0.36862155]
["bitfinex","BTCUSD",1732039524382,9.9135685,92800.0,92799.0,0.46862155]
["bitfinex","BTCUSD",1732039525305,9.8920165,92800.0,92799.0,0.49162155]
["bitfinex","BTCUSD",1732039525508,9.8489125,92800.0,92799.0,0.53830468]
["bitfinex","BTCUSD",1732039525711,9.7411525,92800.0,92799.0,0.53630468]
["bitfinex","BTCUSD",1732039525932,9.7411525,92800.0,92799.0,0.53801648]
["bitfinex","BTCUSD",1732039526145,9.7420084,92800.0,92799.0,0.54001648]
["bitfinex","BTCUSD",1732039526368,9.7204564,92800.0,92799.0,0.53801648]
["bitfinex","BTCUSD",1732039526788,9.7204564,92800.0,92799.0,0.54001648]
["bitfinex","BTCUSD",1732039526995,9.7204564,92800.0,92799.0,0.53801648]
["bitfinex","BTCUSD",1732039527225,9.7204564,92800.0,92799.0,0.35439063]
["bitfinex","BTCUSD",1732039527440,9.7204564,92800.0,92799.0,0.46414963]
["bitfinex","BTCUSD",1732039527670,9.7204564,92800.0,92799.0,0.46214963]
["bitfinex","BTCUSD",1732039529642,9.7204564,92800.0,92799.0,0.78542963]
["bitfinex","BTCUSD",1732039530059,9.6989044,92800.0,92799.0,0.78542963]
["bitfinex","BTCUSD",1732039530274,9.6099044,92800.0,92799.0,0.78542963]
["bitfinex","BTCUSD",1732039531845,9.6099044,92800.0,92799.0,0.76242963]
["bitfinex","BTCUSD",1732039532075,9.6099044,92800.0,92799.0,0.71382963]
["bitfinex","BTCUSD",1732039532992,9.5021444,92800.0,92799.0,0.76052963]
["bitfinex","BTCUSD",1732039533225,9.5021444,92800.0,92799.0,0.76252963]
["bitfinex","BTCUSD",1732039533475,9.5021444,92800.0,92799.0,0.71382963]
["bitfinex","BTCUSD",1732039533691,9.5021444,92800.0,92799.0,0.83852845]
["bitfinex","BTCUSD",1732039534355,9.5021444,92800.0,92799.0,0.86152845]
["bitfinex","BTCUSD",1732039534579,9.5021444,92800.0,92799.0,0.86352845]
["bitfinex","BTCUSD",1732039534803,9.5021444,92800.0,92799.0,0.86152845]
["bitfinex","BTCUSD",1732039535020,9.4159364,92800.0,92799.0,0.86152845]
["bitfinex","BTCUSD",1732039535301,9.3943844,92800.0,92799.0,0.86352845]
["bitfinex","BTCUSD",1732039535504,9.2866244,92800.0,92799.0,0.86152845]
["bitfinex","BTCUSD",1732039535933,8.77634521,92800.0,92799.0,0.90732845]
["bitfinex","BTCUSD",1732039536148,8.74712502,92800.0,92799.0,0.90732845]
["bitfinex","BTCUSD",1732039536377,8.67267178,92800.0,92799.0,1.03402727]
["bitfinex","BTCUSD",1732039536646,8.31171378,92800.0,92799.0,0.98622727]
["bitfinex","BTCUSD",1732039536852,8.23361378,92800.0,92799.0,0.82082845]
["bitfinex","BTCUSD",1732039537067,8.19474378,92800.0,92799.0,0.82082845]
["bitfinex","BTCUSD",1732039537556,7.97572779,92800.0,92799.0,0.79652845]
["bitfinex","BTCUSD",1732039537778,7.97572779,92800.0,92799.0,0.79852845]
["bitfinex","BTCUSD",1732039538495,7.86796779,92800.0,92799.0,0.79852845]
["bitfinex","BTCUSD",1732039539459,7.86796779,92800.0,92799.0,0.53062963]
["bitfinex","BTCUSD",1732039539682,7.86796779,92800.0,92799.0,0.53262963]
["bitfinex","BTCUSD",1732039539915,7.86796779,92800.0,92799.0,0.53062963]
["bitfinex","BTCUSD",1732039540620,7.86796779,92800.0,92799.0,0.63062963]
["bitfinex","BTCUSD",1732039540835,7.86796779,92800.0,92799.0,0.65362963]
["bitfinex","BTCUSD",1732039541501,7.76020779,92800.0,92799.0,0.65562963]
["bitfinex","BTCUSD",1732039541748,7.69555179,92800.0,92799.0,0.65562963]
["bitfinex","BTCUSD",1732039542432,4.58799179,92800.0,92799.0,0.65562963]
["bitfinex","BTCUSD",1732039542870,4.58799179,92800.0,92799.0,0.6582199]
["bitfinex","BTCUSD",1732039543520,4.54488779,92800.0,92799.0,0.6582199]
["bitfinex","BTCUSD",1732039543729,4.48023179,92800.0,92799.0,0.6582199]
["bitfinex","BTCUSD",1732039544372,4.31491794,92800.0,92799.0,0.6582199]
["bitfinex","BTCUSD",1732039544622,4.15082672,92800.0,92799.0,0.6562199]
["bitfinex","BTCUSD",1732039544838,4.06182672,92800.0,92799.0,0.6582199]
["bitfinex","BTCUSD",1732039545477,3.95406672,92800.0,92799.0,0.6582199]
["bitfinex","BTCUSD",1732039545700,3.95406672,92800.0,92799.0,0.6562199]
["bitfinex","BTCUSD",1732039546362,3.95406672,92800.0,92799.0,0.6462199]
["bitfinex","BTCUSD",1732039546595,3.95406672,92800.0,92799.0,0.6582199]
["bitfinex","BTCUSD",1732039546846,3.95406672,92800.0,92799.0,0.6562199]
["bitfinex","BTCUSD",1732039547095,3.95406672,92800.0,92799.0,0.6582199]
["bitfinex","BTCUSD",1732039547540,3.95406672,92800.0,92799.0,0.6482199]
["bitfinex","BTCUSD",1732039547766,3.95406672,92800.0,92799.0,0.6562199]
["bitfinex","BTCUSD",1732039547767,3.81942473,92800.0,92799.0,0.6562199]
["bitfinex","BTCUSD",1732039549548,3.81942473,92800.0,92799.0,0.6582199]
["bitfinex","BTCUSD",1732039549782,3.81942473,92800.0,92799.0,0.6562199]
["bitfinex","BTCUSD",1732039550213,3.76692473,92800.0,92799.0,0.6562199]
["bitfinex","BTCUSD",1732039551087,3.65916473,92800.0,92799.0,0.6562199]
["bitfinex","BTCUSD",1732039551494,3.65916473,92800.0,92799.0,0.6582199]
["bitfinex","BTCUSD",1732039551709,3.65916473,92800.0,92799.0,0.6562199]
["bitfinex","BTCUSD",1732039551955,3.65916473,92800.0,92799.0,0.6352199]
["bitfinex","BTCUSD",1732039552820,3.65916473,92800.0,92799.0,0.6332199]
["bitfinex","BTCUSD",1732039553293,3.73786473,92800.0,92799.0,0.5232199]
["bitfinex","BTCUSD",1732039553514,3.78716473,92800.0,92799.0,0.32758207]
["bitfinex","BTCUSD",1732039553768,3.89492273,92800.0,92799.0,0.1968918]
["bitfinex","BTCUSD",1732039553971,3.78716473,92800.0,92799.0,0.1968918]
["bitfinex","BTCUSD",1732039554182,3.78716473,92800.0,92799.0,0.2938748]
["bitfinex","BTCUSD",1732039554615,3.78716473,92800.0,92799.0,0.2830988]
["bitfinex","BTCUSD",1732039555129,3.73786473,92800.0,92799.0,0.51216135]
["bitfinex","BTCUSD",1732039555345,3.73786473,92800.0,92799.0,0.50216135]
["bitfinex","BTCUSD",1732039555568,3.53786473,92800.0,92799.0,0.5050089]
["bitfinex","BTCUSD",1732039555782,3.53786473,92800.0,92799.0,0.50216135]
["bitfinex","BTCUSD",1732039555975,3.53786473,92800.0,92799.0,0.50532598]
["bitfinex","BTCUSD",1732039558141,3.53786473,92800.0,92799.0,0.50032598]
["bitfinex","BTCUSD",1732039559878,3.53786473,92800.0,92799.0,0.28126343]
["bitfinex","BTCUSD",1732039559879,3.44886473,92800.0,92799.0,0.28126343]
["bitfinex","BTCUSD",1732039560106,3.49766473,92800.0,92799.0,0.28126343]
["bitfinex","BTCUSD",1732039560311,3.49766473,92800.0,92799.0,0.2780988]
["bitfinex","BTCUSD",1732039561173,3.49766473,92800.0,92799.0,0.27981]
["bitfinex","BTCUSD",1732039562937,3.37016473,92800.0,92799.0,0.39887255]
["bitfinex","BTCUSD",1732039563142,3.37016473,92800.0,92799.0,0.40887255]
["bitfinex","BTCUSD",1732039563378,3.37016473,92800.0,92799.0,0.40175807]
["bitfinex","BTCUSD",1732039564083,3.37016473,92800.0,92799.0,0.39887255]
["bitfinex","BTCUSD",1732039564280,3.37016473,92800.0,92799.0,0.44323892]
["bitfinex","BTCUSD",1732039564484,3.37016473,92800.0,92799.0,0.47623892]
["bitfinex","BTCUSD",1732039564932,3.28395673,92800.0,92799.0,0.70293774]
["bitfinex","BTCUSD",1732039565175,3.26240473,92800.0,92799.0,0.70093774]
["bitfinex","BTCUSD",1732039565388,3.26240473,92800.0,92799.0,0.70579981]
["bitfinex","BTCUSD",1732039565651,3.15464473,92800.0,92799.0,0.70579981]
["bitfinex","BTCUSD",1732039565869,3.15464473,92800.0,92799.0,0.70379981]
["bitfinex","BTCUSD",1732039566528,3.04688473,92800.0,92799.0,0.70379981]
["bitfinex","BTCUSD",1732039567160,3.03501693,92800.0,92799.0,0.70379981]
["bitfinex","BTCUSD",1732039567410,2.99191293,92800.0,92799.0,0.70379981]
["bitfinex","BTCUSD",1732039567651,2.92725693,92800.0,92799.0,0.70379981]
["bitfinex","BTCUSD",1732039567859,2.92725693,92800.0,92799.0,0.70579981]
["bitfinex","BTCUSD",1732039568071,2.92725693,92800.0,92799.0,0.55610099]
["bitfinex","BTCUSD",1732039568532,2.92725693,92800.0,92799.0,0.54610099]
["bitfinex","BTCUSD",1732039569033,2.92725693,92800.0,92799.0,0.55610099]
["bitfinex","BTCUSD",1732039569467,2.92725693,92800.0,92799.0,0.44610099]
["bitfinex","BTCUSD",1732039570357,2.92725693,92800.0,92799.0,0.46910099]
["bitfinex","BTCUSD",1732039570580,2.92725693,92800.0,92799.0,0.47910099]
["bitfinex","BTCUSD",1732039570796,2.92725693,92800.0,92799.0,0.46910099]
["bitfinex","BTCUSD",1732039571048,2.92725693,92800.0,92799.0,0.40173462]
["bitfinex","BTCUSD",1732039571481,2.92725693,92800.0,92799.0,0.39887255]
["bitfinex","BTCUSD",1732039571707,2.92725693,92800.0,92799.0,0.40186303]
["bitfinex","BTCUSD",1732039572869,2.92725693,92800.0,92799.0,0.28280048]
["bitfinex","BTCUSD",1732039573099,2.97315693,92800.0,92799.0,0.28280048]
["bitfinex","BTCUSD",1732039573322,2.97315693,92800.0,92799.0,0.28981]
["bitfinex","BTCUSD",1732039574006,2.92725693,92800.0,92799.0,0.43387255]
["bitfinex","BTCUSD",1732039574229,2.92725693,92800.0,92799.0,0.43187255]
["bitfinex","BTCUSD",1732039574439,2.92725693,92800.0,92799.0,0.43486713]
["bitfinex","BTCUSD",1732039574862,2.83825693,92800.0,92799.0,0.43486713]
["bitfinex","BTCUSD",1732039575714,2.81670493,92800.0,92799.0,0.43486713]
["bitfinex","BTCUSD",1732039575936,2.81670493,92800.0,92799.0,0.53486713]
["bitfinex","BTCUSD",1732039576700,2.81670493,92800.0,92799.0,0.53686713]
["bitfinex","BTCUSD",1732039576914,2.81670493,92800.0,92799.0,0.53486713]
["bitfinex","BTCUSD",1732039577998,2.70894493,92800.0,92799.0,0.53486713]
["bitfinex","BTCUSD",1732039578431,2.68739293,92800.0,92799.0,0.53486713]
["bitfinex","BTCUSD",1732039578684,2.62273693,92800.0,92799.0,0.53486713]
["bitfinex","BTCUSD",1732039578902,2.60118493,92800.0,92799.0,0.53486713]
["bitfinex","BTCUSD",1732039579379,2.57963293,92800.0,92799.0,0.53486713]
["bitfinex","BTCUSD",1732039579597,2.49342493,92800.0,92799.0,0.53486713]
["bitfinex","BTCUSD",1732039580039,2.49342493,92800.0,92799.0,0.53493294]
["bitfinex","BTCUSD",1732039580541,2.37350493,92800.0,92799.0,0.53293294]
["bitfinex","BTCUSD",1732039581461,2.30884893,92800.0,92799.0,0.53293294]
["bitfinex","BTCUSD",1732039581686,2.26574493,92800.0,92799.0,0.53293294]
["bitfinex","BTCUSD",1732039582438,2.22264093,92800.0,92799.0,0.53293294]
["bitfinex","BTCUSD",1732039582873,2.20108893,92800.0,92799.0,0.53293294]
["bitfinex","BTCUSD",1732039583547,2.11488093,92800.0,92799.0,0.53493294]
["bitfinex","BTCUSD",1732039583774,2.05345775,92800.0,92799.0,0.53493294]
["bitfinex","BTCUSD",1732039583994,2.05345775,92800.0,92799.0,0.53293294]
["bitfinex","BTCUSD",1732039584633,1.98880175,92800.0,92799.0,0.53493294]
["bitfinex","BTCUSD",1732039585521,1.94569775,92800.0,92799.0,0.53493294]
["bitfinex","BTCUSD",1732039585720,1.92414575,92800.0,92799.0,0.53493294]
["bitfinex","BTCUSD",1732039586150,1.90259375,92800.0,92799.0,0.53493294]
["bitfinex","BTCUSD",1732039586600,1.79483375,92800.0,92799.0,0.25876833]
["bitfinex","BTCUSD",1732039586837,1.79483375,92800.0,92799.0,0.34497533]
["bitfinex","BTCUSD",1732039587068,1.79483375,92800.0,92799.0,0.34297533]
["bitfinex","BTCUSD",1732039587502,1.77328175,92800.0,92799.0,0.34297533]
["bitfinex","BTCUSD",1732039587946,1.73017775,92800.0,92799.0,0.34297533]
["bitfinex","BTCUSD",1732039588182,1.70862575,92800.0,92799.0,0.34297533]
["bitfinex","BTCUSD",1732039588411,1.61648652,92800.0,92799.0,0.34297533]
["bitfinex","BTCUSD",1732039588848,1.55183052,92800.0,92799.0,0.34297533]
["bitfinex","BTCUSD",1732039589095,1.41784621,92800.0,92799.0,0.66625533]
["bitfinex","BTCUSD",1732039589536,1.35319021,92800.0,92799.0,0.66825533]
["bitfinex","BTCUSD",1732039589749,1.31008621,92800.0,92799.0,0.66625533]
["bitfinex","BTCUSD",1732039590187,1.22108621,92800.0,92799.0,0.66625533]
["bitfinex","BTCUSD",1732039590437,1.19953421,92800.0,92799.0,0.66625533]
["bitfinex","BTCUSD",1732039590653,1.11332621,92800.0,92799.0,0.66625533]
["bitfinex","BTCUSD",1732039591354,1.09177421,92800.0,92799.0,0.66625533]
["bitfinex","BTCUSD",1732039591770,1.00556621,92800.0,92799.0,0.66625533]
["bitfinex","BTCUSD",1732039592236,0.99195621,92800.0,92799.0,0.66625533]
["bitfinex","BTCUSD",1732039592453,0.86334071,92800.0,92799.0,0.66625533]
["bitfinex","BTCUSD",1732039592661,0.82023671,92800.0,92799.0,0.66825533]
["bitfinex","BTCUSD",1732039592840,0.82023671,92800.0,92799.0,0.7927971]
["bitfinex","BTCUSD",1732039593100,0.80596671,92800.0,92799.0,0.7927971]
["bitfinex","BTCUSD",1732039593310,0.80596671,92800.0,92799.0,0.6677971]
["bitfinex","BTCUSD",1732039594203,0.80596671,92800.0,92799.0,0.6354691]
["bitfinex","BTCUSD",1732039594414,0.93566671,92800.0,92799.0,0.6354691]
["bitfinex","BTCUSD",1732039595118,0.93566671,92800.0,92799.0,0.6254691]
["bitfinex","BTCUSD",1732039595579,0.93566671,92800.0,92799.0,0.7354691]
["bitfinex","BTCUSD",1732039596899,0.93566671,92800.0,92799.0,0.7254691]
["bitfinex","BTCUSD",1732039597115,0.93566671,92800.0,92799.0,0.59092733]
["bitfinex","BTCUSD",1732039597348,0.93566671,92800.0,92799.0,0.32798578]
["bitfinex","BTCUSD",1732039597570,0.93566671,92800.0,92799.0,0.20240699]
["bitfinex","BTCUSD",1732039597571,1.04342471,92800.0,92799.0,0.20240699]
["bitfinex","BTCUSD",1732039598058,0.93566671,92800.0,92799.0,0.19988578]
["bitfinex","BTCUSD",1732039598749,0.93566671,92800.0,92799.0,0.20224198]
["bitfinex","BTCUSD",1732039599851,0.93566671,92800.0,92799.0,0.25612098]
["bitfinex","BTCUSD",1732039600062,0.93566671,92800.0,92799.0,0.25376478]
["bitfinex","BTCUSD",1732039600294,0.93566671,92800.0,92799.0,0.25612235]
["bitfinex","BTCUSD",1732039600747,0.93566671,92800.0,92799.0,0.20224335]
["bitfinex","BTCUSD",1732039601427,0.93566671,92800.0,92799.0,0.07414335]
["bitfinex","BTCUSD",1732039601428,1.04342471,92800.0,92799.0,0.07414335]
["bitfinex","BTCUSD",1732039601884,1.04342471,92800.0,92799.0,0.07178578]
["bitfinex","BTCUSD",1732039602110,0.80596671,92800.0,92766.0,0.01]
["bitfinex","BTCUSD",1732039602310,0.215562,92781.0,92765.0,0.01]
["bitfinex","BTCUSD",1732039602564,0.215562,92781.0,92758.0,0.01]
["bitfinex","BTCUSD",1732039602565,0.107783,92779.0,92775.0,0.32332]
["bitfinex","BTCUSD",1732039602800,0.215569,92778.0,92775.0,0.32332]
["bitfinex","BTCUSD",1732039603017,0.107785,92777.0,92775.0,0.32332]
["bitfinex","BTCUSD",1732039603231,0.0776,92779.0,92775.0,0.32332]
["bitfinex","BTCUSD",1732039603482,0.107786,92776.0,92775.0,0.32332]
["bitfinex","BTCUSD",1732039603703,0.0776,92779.0,92775.0,0.32332]
["bitfinex","BTCUSD",1732039603941,0.0776,92779.0,92778.0,0.053892]
["bitfinex","BTCUSD",1732039604442,0.0776,92790.0,92789.0,0.053885]
["bitfinex","BTCUSD",1732039604660,0.0776,92790.0,92787.0,0.053886]
["bitfinex","BTCUSD",1732039604884,0.0776,92790.0,92789.0,0.053885]
["bitfinex","BTCUSD",1732039605114,0.0462,92795.0,92787.0,0.063886]
["bitfinex","BTCUSD",1732039605115,0.0348,92795.0,92794.0,0.053882]
["bitfinex","BTCUSD",1732039605338,0.80596671,92800.0,92789.0,0.43237255]
["bitfinex","BTCUSD",1732039605564,0.80596671,92800.0,92799.0,0.053879]
["bitfinex","BTCUSD",1732039606031,0.80596671,92800.0,92799.0,0.0562495]
["bitfinex","BTCUSD",1732039606256,0.91372471,92800.0,92799.0,0.0023705]
["bitfinex","BTCUSD",1732039606944,0.10777,92790.0,92789.0,0.32331]
["bitfinex","BTCUSD",1732039607474,0.10777,92790.0,92789.0,0.3255477]
["bitfinex","BTCUSD",1732039607681,0.10777,92790.0,92789.0,0.32331]
["bitfinex","BTCUSD",1732039607896,0.23357,92790.0,92789.0,0.32558573]
["bitfinex","BTCUSD",1732039608351,0.1258,92790.0,92789.0,0.32558573]
["bitfinex","BTCUSD",1732039609036,0.0775,92803.0,92797.0,0.05388]
["bitfinex","BTCUSD",1732039609263,0.0483,92804.0,92799.0,0.053879]
["bitfinex","BTCUSD",1732039609484,0.0483,92810.0,92799.0,0.053879]
["bitfinex","BTCUSD",1732039609915,0.0483,92810.0,92799.0,0.05618743]
["bitfinex","BTCUSD",1732039611442,0.0472,92821.0,92799.0,0.60852998]
["bitfinex","BTCUSD",1732039619150,0.0008557,92823.0,92799.0,0.63352998]
["bitfinex","BTCUSD",1732039619783,0.0008557,92823.0,92799.0,0.63152998]
["bitfinex","BTCUSD",1732039619968,0.71696671,92800.0,92799.0,0.63352998]
["bitfinex","BTCUSD",1732039620192,0.71696671,92800.0,92799.0,0.63152998]
["bitfinex","BTCUSD",1732039620560,0.71696671,92800.0,92799.0,0.63352998]
["bitfinex","BTCUSD",1732039621912,0.60920671,92800.0,92799.0,0.75822998]
["bitfinex","BTCUSD",1732039622346,0.60920671,92800.0,92799.0,0.76022998]
["bitfinex","BTCUSD",1732039622632,0.50144671,92800.0,92799.0,0.76022998]
["bitfinex","BTCUSD",1732039623547,0.43679071,92800.0,92799.0,0.76022998]
["bitfinex","BTCUSD",1732039623963,0.39368671,92800.0,92799.0,0.76022998]
["bitfinex","BTCUSD",1732039624382,0.35058271,92800.0,92799.0,0.76022998]
["bitfinex","BTCUSD",1732039624585,0.28592671,92800.0,92799.0,0.76022998]
["bitfinex","BTCUSD",1732039625206,0.07539587,92800.0,92799.0,0.75822998]
["bitfinex","BTCUSD",1732039625416,0.05384487,92800.0,92799.0,0.75822998]
["bitfinex","BTCUSD",1732039625599,9.7e-07,92801.0,92800.0,0.274679]
["bitfinex","BTCUSD",1732039625832,9.7e-07,92801.0,92800.0,0.70702155]
["bitfinex","BTCUSD",1732039626048,9.7e-07,92801.0,92800.0,0.70924041]
["bitfinex","BTCUSD",1732039627152,0.0008557,92823.0,92822.0,0.02]
["bitfinex","BTCUSD",1732039627386,0.0008557,92823.0,92822.0,0.89418776]
["bitfinex","BTCUSD",1732039627667,0.0008557,92823.0,92822.0,0.89639407]
["bitfinex","BTCUSD",1732039627870,0.0008557,92823.0,92822.0,0.89439407]
["bitfinex","BTCUSD",1732039629162,0.0008557,92823.0,92822.0,0.93703489]
["bitfinex","BTCUSD",1732039629657,0.0008557,92823.0,92822.0,1.1222941]
["bitfinex","BTCUSD",1732039629860,7e-07,92823.0,92822.0,0.93703489]
["bitfinex","BTCUSD",1732039630763,0.00010989,92858.0,92857.0,0.053846]
["bitfinex","BTCUSD",1732039631206,0.1263,92864.0,92858.0,0.053845]
["bitfinex","BTCUSD",1732039631656,0.1263,92864.0,92858.0,0.05598817]
["bitfinex","BTCUSD",1732039632302,0.233984,92864.0,92858.0,0.05598817]
["bitfinex","BTCUSD",1732039632532,0.1263,92864.0,92858.0,0.05598817]
["bitfinex","BTCUSD",1732039632741,0.1263,92864.0,92858.0,0.37905817]
["bitfinex","BTCUSD",1732039634067,0.1263,92864.0,92858.0,0.15205793]
["bitfinex","BTCUSD",1732039634292,0.1263,92864.0,92858.0,0.20590293]
["bitfinex","BTCUSD",1732039634726,0.0498,92864.0,92858.0,0.20590293]
["bitfinex","BTCUSD",1732039634974,0.0397544,92870.0,92864.0,0.053841]
["bitfinex","BTCUSD",1732039635185,0.107678,92869.0,92864.0,0.053841]
["bitfinex","BTCUSD",1732039635410,0.107678,92869.0,92865.0,0.00202563]
["bitfinex","BTCUSD",1732039636072,0.0397544,92870.0,92865.0,0.05586663]
["bitfinex","BTCUSD",1732039636303,0.0397544,92870.0,92866.0,0.05384]
["bitfinex","BTCUSD",1732039636542,0.0397544,92870.0,92867.0,0.05384]
["bitfinex","BTCUSD",1732039636765,0.0397544,92870.0,92867.0,0.00202409]
["bitfinex","BTCUSD",1732039636988,0.0397544,92870.0,92866.0,0.05384]
["bitfinex","BTCUSD",1732039637224,0.107678,92869.0,92868.0,0.00202335]
["bitfinex","BTCUSD",1732039637470,0.107678,92869.0,92867.0,0.00202409]
["bitfinex","BTCUSD",1732039637691,0.0397544,92870.0,92863.0,0.053842]
["bitfinex","BTCUSD",1732039637971,0.0397544,92870.0,92861.0,0.053843]
["bitfinex","BTCUSD",1732039638195,0.155678,92869.0,92858.0,0.20375901]
["bitfinex","BTCUSD",1732039638410,0.155678,92869.0,92862.0,0.05586985]
["bitfinex","BTCUSD",1732039638618,0.155678,92869.0,92863.0,0.053842]
["bitfinex","BTCUSD",1732039638803,0.155678,92869.0,92863.0,0.05586739]
["bitfinex","BTCUSD",1732039639374,0.1232,92868.0,92863.0,0.00202539]
["bitfinex","BTCUSD",1732039639579,0.1232,92868.0,92862.0,0.053842]
["bitfinex","BTCUSD",1732039639779,0.1232,92868.0,92864.0,0.00202392]
["bitfinex","BTCUSD",1732039640177,0.1232,92868.0,92865.0,0.00202319]
["bitfinex","BTCUSD",1732039640409,0.1232,92868.0,92858.0,0.14991401]
["bitfinex","BTCUSD",1732039640620,0.107682,92866.0,92860.0,0.053844]
["bitfinex","BTCUSD",1732039640833,0.107682,92866.0,92861.0,0.49622]
["bitfinex","BTCUSD",1732039641055,0.107682,92866.0,92861.0,0.49824465]
["bitfinex","BTCUSD",1732039641714,0.215361,92867.0,92861.0,0.49824465]
["bitfinex","BTCUSD",1732039641918,0.107684,92864.0,92861.0,0.49824465]
["bitfinex","BTCUSD",1732039642130,0.107682,92866.0,92861.0,0.49824465]
["bitfinex","BTCUSD",1732039642551,0.107682,92866.0,92861.0,0.20908622]
["bitfinex","BTCUSD",1732039643234,0.107684,92865.0,92861.0,0.20908622]
["bitfinex","BTCUSD",1732039643443,0.16614427,92868.0,92862.0,0.053842]
["bitfinex","BTCUSD",1732039643654,0.19562427,92868.0,92862.0,0.053842]
["bitfinex","BTCUSD",1732039643854,0.107683,92865.0,92863.0,0.00201125]
["bitfinex","BTCUSD",1732039644064,0.08794427,92868.0,92863.0,0.00201125]
["bitfinex","BTCUSD",1732039644274,0.107684,92864.0,92861.0,0.20706157]
["bitfinex","BTCUSD",1732039644949,0.107684,92864.0,92861.0,0.20877137]
["bitfinex","BTCUSD",1732039645376,0.107686,92862.0,92861.0,0.20877137]
["bitfinex","BTCUSD",1732039646249,0.215366,92865.0,92861.0,0.20877137]
["bitfinex","BTCUSD",1732039646397,0.107684,92865.0,92861.0,0.20877137]
["bitfinex","BTCUSD",1732039647446,0.107682,92866.0,92861.0,0.20877137]
["bitfinex","BTCUSD",1732039648074,0.08794427,92868.0,92862.0,0.053843]
["bitfinex","BTCUSD",1732039648285,0.04294427,92868.0,92862.0,0.053843]
["bitfinex","BTCUSD",1732039648642,0.107678,92869.0,92862.0,0.053843]
["bitfinex","BTCUSD",1732039648843,0.04324558,92869.0,92864.0,0.053842]
["bitfinex","BTCUSD",1732039649048,0.107679,92868.0,92862.0,0.053842]
["bitfinex","BTCUSD",1732039649248,0.0008549,92870.0,92861.0,0.20877137]
["bitfinex","BTCUSD",1732039649249,0.04372493,92870.0,92861.0,0.20877137]
["bitfinex","BTCUSD",1732039649509,0.0008549,92870.0,92869.0,0.053839]
["bitfinex","BTCUSD",1732039649934,0.0004,92879.0,92866.0,0.05384]
["bitfinex","BTCUSD",1732039650192,0.0004,92879.0,92861.0,0.25324842]
["bitfinex","BTCUSD",1732039650193,0.0004,92879.0,92878.0,0.053834]
["bitfinex","BTCUSD",1732039651817,0.0004,92879.0,92878.0,0.16289655]
["bitfinex","BTCUSD",1732039653165,0.0004,92879.0,92878.0,0.94820655]
["bitfinex","BTCUSD",1732039653582,0.0004,92879.0,92878.0,0.99550655]
["bitfinex","BTCUSD",1732039653806,0.0004,92879.0,92878.0,1.00550655]
["bitfinex","BTCUSD",1732039654010,0.0004,92879.0,92878.0,1.10550655]
["bitfinex","BTCUSD",1732039654476,0.0004,92879.0,92878.0,1.11550655]
["bitfinex","BTCUSD",1732039654705,0.0004,92879.0,92878.0,1.11744796]
["bitfinex","BTCUSD",1732039655573,0.0004,92879.0,92878.0,1.10744796]
["bitfinex","BTCUSD",1732039655781,0.0004,92879.0,92878.0,1.11734796]
["bitfinex","BTCUSD",1732039659511,0.0012548,92879.0,92878.0,1.11734796]
["bitfinex","BTCUSD",1732039661322,0.0012548,92879.0,92878.0,1.19914796]
["bitfinex","BTCUSD",1732039661533,0.0012548,92879.0,92878.0,1.19714796]
["bitfinex","BTCUSD",1732039662170,0.0012548,92879.0,92878.0,1.19914796]
["bitfinex","BTCUSD",1732039664895,0.00723878,92942.0,92896.0,0.053823]
["bitfinex","BTCUSD",1732039665120,0.00010988,92912.0,92911.0,0.053814]
["bitfinex","BTCUSD",1732039665533,0.00010988,92912.0,92911.0,0.05569275]
["bitfinex","BTCUSD",1732039665755,0.00010988,92912.0,92911.0,0.84089275]
["bitfinex","BTCUSD",1732039666213,0.04396931,92924.0,92911.0,0.84089275]
["bitfinex","BTCUSD",1732039666214,0.107616,92923.0,92915.0,0.053812]
["bitfinex","BTCUSD",1732039666437,0.107621,92919.0,92911.0,0.84089275]
["bitfinex","BTCUSD",1732039666576,0.107621,92919.0,92916.0,0.00187986]
["bitfinex","BTCUSD",1732039666793,0.107621,92919.0,92912.0,0.053814]
["bitfinex","BTCUSD",1732039667005,0.107621,92919.0,92917.0,0.0018762]
["bitfinex","BTCUSD",1732039667215,0.107621,92919.0,92913.0,0.78519]
["bitfinex","BTCUSD",1732039667424,0.107621,92919.0,92918.0,0.00187546]
["bitfinex","BTCUSD",1732039667656,0.12156262,92926.0,92918.0,0.00187546]
["bitfinex","BTCUSD",1732039667657,0.22917562,92926.0,92918.0,0.05381]
["bitfinex","BTCUSD",1732039667869,0.12156262,92926.0,92918.0,0.00187546]
["bitfinex","BTCUSD",1732039668109,0.12156262,92926.0,92913.0,0.78519]
["bitfinex","BTCUSD",1732039668110,0.215227,92925.0,92913.0,0.78519]
["bitfinex","BTCUSD",1732039668327,0.107614,92925.0,92918.0,0.05381]
["bitfinex","BTCUSD",1732039668545,0.12156262,92926.0,92918.0,0.05381]
["bitfinex","BTCUSD",1732039668774,0.22917462,92926.0,92919.0,0.00187768]
["bitfinex","BTCUSD",1732039668985,0.107614,92925.0,92920.0,0.78517]
["bitfinex","BTCUSD",1732039669192,0.0098,92929.0,92920.0,0.78517]
["bitfinex","BTCUSD",1732039669193,0.107611,92927.0,92920.0,0.78517]
["bitfinex","BTCUSD",1732039669412,0.107611,92927.0,92921.0,0.00187622]
["bitfinex","BTCUSD",1732039669654,0.107611,92927.0,92921.0,0.05568422]
["bitfinex","BTCUSD",1732039669879,0.0532985,92929.0,92921.0,0.00187622]
["bitfinex","BTCUSD",1732039670104,0.0532985,92929.0,92922.0,0.053808]
["bitfinex","BTCUSD",1732039670327,0.0532985,92929.0,92924.0,0.053806]
["bitfinex","BTCUSD",1732039670547,0.10761,92928.0,92923.0,0.00186403]
["bitfinex","BTCUSD",1732039670784,0.10761,92928.0,92922.0,0.053808]
["bitfinex","BTCUSD",1732039670983,0.0532985,92929.0,92924.0,0.00186256]
["bitfinex","BTCUSD",1732039671212,0.0532985,92929.0,92921.0,0.053808]
["bitfinex","BTCUSD",1732039671427,0.10761,92928.0,92925.0,0.00186256]
["bitfinex","BTCUSD",1732039671648,0.0532985,92929.0,92923.0,0.053807]
["bitfinex","BTCUSD",1732039671854,0.0532985,92929.0,92924.0,0.053807]
["bitfinex","BTCUSD",1732039672082,0.10761,92928.0,92922.0,0.053808]
["bitfinex","BTCUSD",1732039672301,0.0532985,92929.0,92923.0,0.053807]
["bitfinex","BTCUSD",1732039672524,0.0532985,92929.0,92927.0,0.053805]
["bitfinex","BTCUSD",1732039672773,0.0532985,92929.0,92925.0,0.053806]
["bitfinex","BTCUSD",1732039672991,0.0532985,92929.0,92928.0,0.00186036]
["bitfinex","BTCUSD",1732039673220,0.0532985,92929.0,92926.0,0.053805]
["bitfinex","BTCUSD",1732039673221,0.0098,92929.0,92926.0,0.053805]
["bitfinex","BTCUSD",1732039673470,0.0098,92929.0,92927.0,0.001727]
["bitfinex","BTCUSD",1732039673693,0.0098,92929.0,92924.0,0.053807]
["bitfinex","BTCUSD",1732039673694,0.0098,92929.0,92925.0,0.053806]
["bitfinex","BTCUSD",1732039673904,0.0098,92929.0,92926.0,0.00172773]
["bitfinex","BTCUSD",1732039674107,0.0098,92929.0,92923.0,0.053807]
["bitfinex","BTCUSD",1732039674329,0.0098,92929.0,92924.0,0.0555362]
["bitfinex","BTCUSD",1732039675013,0.0098,92929.0,92924.0,0.0017292]
["bitfinex","BTCUSD",1732039675223,0.0098,92929.0,92925.0,0.78515]
["bitfinex","BTCUSD",1732039675449,0.0098,92929.0,92925.0,0.78687846]
["bitfinex","BTCUSD",1732039675673,0.117409,92929.0,92925.0,0.78687846]
["bitfinex","BTCUSD",1732039675883,0.0098,92929.0,92925.0,0.78687846]
["bitfinex","BTCUSD",1732039677900,0.0098,92929.0,92926.0,0.053806]
["bitfinex","BTCUSD",1732039678112,0.0098,92929.0,92927.0,0.78514]
["bitfinex","BTCUSD",1732039678344,0.0098,92929.0,92927.0,0.78686768]
["bitfinex","BTCUSD",1732039679244,0.10761,92928.0,92927.0,0.78686768]
["bitfinex","BTCUSD",1732039679446,0.0098,92929.0,92927.0,0.78686768]
["bitfinex","BTCUSD",1732039680152,0.10761,92928.0,92927.0,0.78686768]
["bitfinex","BTCUSD",1732039680400,0.0098,92929.0,92927.0,0.78686768]
["bitfinex","BTCUSD",1732039680851,0.10761,92928.0,92927.0,0.78686768]
["bitfinex","BTCUSD",1732039681312,0.13061,92928.0,92927.0,0.78686768]
["bitfinex","BTCUSD",1732039682604,0.23967255,92928.0,92927.0,0.78686768]
["bitfinex","BTCUSD",1732039683444,0.24052695,92928.0,92927.0,0.78686768]
["bitfinex","BTCUSD",1732039684294,0.0008544,92928.0,92927.0,0.78686768]
["bitfinex","BTCUSD",1732039684538,0.1084644,92928.0,92927.0,0.78686768]
["bitfinex","BTCUSD",1732039684764,0.0008544,92928.0,92927.0,0.78686768]
["bitfinex","BTCUSD",1732039686115,0.0008544,92928.0,92927.0,0.85143368]
["bitfinex","BTCUSD",1732039686356,0.0008544,92928.0,92927.0,0.78686768]
["bitfinex","BTCUSD",1732039687948,0.0002544,92928.0,92927.0,0.85143368]
["bitfinex","BTCUSD",1732039688387,0.0002544,92928.0,92927.0,0.78686768]
["bitfinex","BTCUSD",1732039690212,0.0002544,92928.0,92927.0,0.85143368]
["bitfinex","BTCUSD",1732039690841,0.0002544,92928.0,92927.0,0.78686768]
["bitfinex","BTCUSD",1732039691290,0.0002544,92928.0,92927.0,0.85143368]
["bitfinex","BTCUSD",1732039691812,0.0002544,92928.0,92927.0,0.78686768]
["bitfinex","BTCUSD",1732039692509,0.0002544,92928.0,92927.0,0.85143368]
["bitfinex","BTCUSD",1732039694947,0.2398433,92984.0,92927.0,0.85143368]
["bitfinex","BTCUSD",1732039694948,0.107601,92936.0,92927.0,0.91599968]
["bitfinex","BTCUSD",1732039695232,0.215199,92937.0,92927.0,0.85143368]
["bitfinex","BTCUSD",1732039695437,0.107603,92934.0,92927.0,0.85143368]
["bitfinex","BTCUSD",1732039695884,0.107603,92934.0,92927.0,0.85314248]
["bitfinex","BTCUSD",1732039696091,0.0008544,92928.0,92927.0,0.85314248]
["bitfinex","BTCUSD",1732039697603,0.0008544,92928.0,92927.0,0.78857648]
["bitfinex","BTCUSD",1732039697813,0.0008544,92928.0,92927.0,0.85314248]
["bitfinex","BTCUSD",1732039699351,0.0008544,92928.0,92927.0,0.78857648]
["bitfinex","BTCUSD",1732039700712,0.0008544,92928.0,92927.0,0.85314248]
["bitfinex","BTCUSD",1732039701655,0.0008544,92928.0,92927.0,0.78857648]
["bitfinex","BTCUSD",1732039702315,0.0008544,92928.0,92927.0,0.85314248]
["bitfinex","BTCUSD",1732039702532,0.0008544,92928.0,92927.0,0.78857648]
["bitfinex","BTCUSD",1732039702765,0.0008544,92928.0,92927.0,0.85314248]
["bitfinex","BTCUSD",1732039702988,0.0008544,92928.0,92927.0,0.78857648]
["bitfinex","BTCUSD",1732039703661,0.1084644,92928.0,92927.0,0.78857648]
["bitfinex","BTCUSD",1732039704113,0.1084644,92928.0,92927.0,0.50137856]
["bitfinex","BTCUSD",1732039704621,0.24052695,92928.0,92927.0,0.50307594]
["bitfinex","BTCUSD",1732039705934,0.27641478,92928.0,92927.0,0.50307594]
["bitfinex","BTCUSD",1732039707707,0.14435223,92928.0,92927.0,0.50307594]
["bitfinex","BTCUSD",1732039708177,0.03674223,92928.0,92927.0,0.50307594]
["bitfinex","BTCUSD",1732039709048,0.0008544,92928.0,92927.0,0.50307594]
["bitfinex","BTCUSD",1732039709272,0.0008544,92928.0,92927.0,0.58167594]
["bitfinex","BTCUSD",1732039709476,0.0008544,92928.0,92927.0,0.64624194]
["bitfinex","BTCUSD",1732039709700,0.0008544,92928.0,92927.0,0.58167594]
["bitfinex","BTCUSD",1732039709915,0.215199,92937.0,92927.0,0.58167594]
["bitfinex","BTCUSD",1732039710130,0.215197,92938.0,92928.0,0.064565]
["bitfinex","BTCUSD",1732039710348,0.0004,92939.0,92927.0,0.58167594]
["bitfinex","BTCUSD",1732039710566,0.215596,92939.0,92929.0,0.00170015]
["bitfinex","BTCUSD",1732039710793,0.107599,92938.0,92929.0,0.06626415]
["bitfinex","BTCUSD",1732039711053,0.0004,92939.0,92930.0,0.00170015]
["bitfinex","BTCUSD",1732039711244,0.03540337,92939.0,92930.0,0.00170015]
["bitfinex","BTCUSD",1732039711496,0.0004,92939.0,92928.0,0.0469]
["bitfinex","BTCUSD",1732039711722,0.107598,92938.0,92931.0,0.00169941]
["bitfinex","BTCUSD",1732039711939,0.107601,92936.0,92929.0,0.00170156]
["bitfinex","BTCUSD",1732039712160,0.0004,92939.0,92932.0,0.00169795]
["bitfinex","BTCUSD",1732039712354,0.215201,92936.0,92928.0,0.0469]
["bitfinex","BTCUSD",1732039712624,0.107601,92936.0,92928.0,0.0469]
["bitfinex","BTCUSD",1732039712842,0.107605,92932.0,92929.0,0.00170004]
["bitfinex","BTCUSD",1732039713052,0.023,92931.0,92927.0,0.57997856]
["bitfinex","BTCUSD",1732039713291,0.13061,92928.0,92927.0,0.50137856]
["bitfinex","BTCUSD",1732039713775,0.23967255,92928.0,92927.0,0.50137856]
["bitfinex","BTCUSD",1732039714479,0.023,92908.0,92905.0,0.064581]
["bitfinex","BTCUSD",1732039714706,0.023,92908.0,92907.0,0.06458]
["bitfinex","BTCUSD",1732039714936,0.023,92926.0,92907.0,0.08304535]
["bitfinex","BTCUSD",1732039715157,0.10906255,92925.0,92907.0,0.00161782]
["bitfinex","BTCUSD",1732039715372,0.023,92910.0,92907.0,0.00161782]
["bitfinex","BTCUSD",1732039715614,0.023,92910.0,92904.0,0.08]
["bitfinex","BTCUSD",1732039715835,0.130632,92909.0,92908.0,0.00163023]
["bitfinex","BTCUSD",1732039716050,0.023,92909.0,92904.0,0.08]
["bitfinex","BTCUSD",1732039716278,0.023,92907.0,92904.0,0.08]
["bitfinex","BTCUSD",1732039716498,0.023,92910.0,92905.0,0.00163085]
["bitfinex","BTCUSD",1732039716712,0.023,92909.0,92905.0,0.00163085]
["bitfinex","BTCUSD",1732039716921,0.130633,92909.0,92905.0,0.00163085]
["bitfinex","BTCUSD",1732039717385,0.023,92911.0,92905.0,0.00163085]
["bitfinex","BTCUSD",1732039717613,0.023,92913.0,92905.0,0.00163085]
["bitfinex","BTCUSD",1732039718096,0.130635,92906.0,92905.0,0.00163085]
["bitfinex","BTCUSD",1732039718531,0.023,92905.0,92900.0,0.0485]
["bitfinex","BTCUSD",1732039718740,0.023,92905.0,92896.0,0.0764]
["bitfinex","BTCUSD",1732039718741,0.130646,92897.0,92896.0,0.0764]
["bitfinex","BTCUSD",1732039718951,0.023,92897.0,92896.0,0.12240389]
["bitfinex","BTCUSD",1732039719173,0.10906255,92905.0,92896.0,0.12240389]
["bitfinex","BTCUSD",1732039719174,0.023,92898.0,92896.0,0.12240389]
["bitfinex","BTCUSD",1732039719408,0.023,92898.0,92897.0,0.04600389]
["bitfinex","BTCUSD",1732039719622,0.130644,92898.0,92897.0,0.04600389]
["bitfinex","BTCUSD",1732039719901,0.023,92904.0,92898.0,0.064586]
["bitfinex","BTCUSD",1732039720115,0.023,92904.0,92899.0,0.04600389]
["bitfinex","BTCUSD",1732039720315,0.130642,92900.0,92899.0,0.04600389]
["bitfinex","BTCUSD",1732039720527,0.023,92899.0,92896.0,0.0764]
["bitfinex","BTCUSD",1732039720741,0.023,92899.0,92897.0,0.0460336]
["bitfinex","BTCUSD",1732039720955,0.107643,92899.0,92898.0,0.0460336]
["bitfinex","BTCUSD",1732039721167,0.023,92899.0,92898.0,0.0460336]
["bitfinex","BTCUSD",1732039721396,0.023,92902.0,92898.0,0.0460336]
["bitfinex","BTCUSD",1732039721601,0.023,92901.0,92899.0,0.0460336]
["bitfinex","BTCUSD",1732039721815,0.023,92901.0,92900.0,0.0460336]
["bitfinex","BTCUSD",1732039722052,0.130641,92901.0,92900.0,0.0460336]
["bitfinex","BTCUSD",1732039722308,0.27524881,92901.0,92900.0,0.01770513]
["bitfinex","BTCUSD",1732039722524,0.49312904,92901.0,92900.0,0.01770513]
["bitfinex","BTCUSD",1732039722740,0.49312904,92901.0,92879.0,0.02832847]
["bitfinex","BTCUSD",1732039722741,0.130665,92880.0,92879.0,0.02832847]
["bitfinex","BTCUSD",1732039722973,0.130666,92879.0,92878.0,0.0017088]
["bitfinex","BTCUSD",1732039723197,0.23972855,92879.0,92878.0,0.0017088]
["bitfinex","BTCUSD",1732039723651,0.24972855,92879.0,92878.0,0.0017088]
["bitfinex","BTCUSD",1732039724755,0.24972855,92879.0,92869.0,0.0017096]
["bitfinex","BTCUSD",1732039724756,0.130677,92870.0,92869.0,0.0017096]
["bitfinex","BTCUSD",1732039724984,0.023,92870.0,92869.0,0.0017096]
["bitfinex","BTCUSD",1732039725212,0.03481816,92879.0,92869.0,0.0017096]
["bitfinex","BTCUSD",1732039725423,0.023,92878.0,92870.0,0.1242]
["bitfinex","BTCUSD",1732039725835,0.023,92878.0,92871.0,0.064605]
["bitfinex","BTCUSD",1732039726042,0.023,92878.0,92871.0,0.06622416]
["bitfinex","BTCUSD",1732039726273,0.023,92880.0,92872.0,0.064605]
["bitfinex","BTCUSD",1732039726485,0.225297,92895.0,92880.0,0.064599]
["bitfinex","BTCUSD",1732039726904,0.107655,92889.0,92880.0,0.06620827]
["bitfinex","BTCUSD",1732039727317,0.107653,92891.0,92881.0,0.064598]
["bitfinex","BTCUSD",1732039727574,0.023,92889.0,92880.0,0.00160927]
["bitfinex","BTCUSD",1732039727791,0.023,92889.0,92882.0,0.00161514]
["bitfinex","BTCUSD",1732039728018,0.10906255,92895.0,92870.0,0.15944298]
["bitfinex","BTCUSD",1732039728019,0.023,92894.0,92870.0,0.15944298]
["bitfinex","BTCUSD",1732039728240,0.13065,92894.0,92883.0,0.06620894]
["bitfinex","BTCUSD",1732039728465,0.023,92894.0,92870.0,0.15944298]
["bitfinex","BTCUSD",1732039728670,0.023,92890.0,92884.0,0.00161587]
["bitfinex","BTCUSD",1732039728888,0.023,92890.0,92877.0,0.0646]
["bitfinex","BTCUSD",1732039729092,0.023,92887.0,92878.0,0.0646]
["bitfinex","BTCUSD",1732039729312,0.023,92887.0,92878.0,0.00161734]
["bitfinex","BTCUSD",1732039729545,0.023,92882.0,92878.0,0.00161734]
["bitfinex","BTCUSD",1732039729798,0.023,92882.0,92875.0,0.064602]
["bitfinex","BTCUSD",1732039730013,0.023,92887.0,92879.0,0.00161074]
["bitfinex","BTCUSD",1732039730221,0.215301,92893.0,92875.0,0.064602]
["bitfinex","BTCUSD",1732039730222,0.107654,92890.0,92878.0,0.0646]
["bitfinex","BTCUSD",1732039730436,0.023,92889.0,92878.0,0.0646]
["bitfinex","BTCUSD",1732039730639,0.130655,92889.0,92879.0,0.00161661]
["bitfinex","BTCUSD",1732039730861,0.023,92885.0,92873.0,0.064603]
["bitfinex","BTCUSD",1732039731070,0.023,92886.0,92877.0,0.064601]
["bitfinex","BTCUSD",1732039731278,0.023,92886.0,92878.0,0.0646]
["bitfinex","BTCUSD",1732039731451,0.023,92888.0,92878.0,0.06621367]
["bitfinex","BTCUSD",1732039731821,0.023,92890.0,92878.0,0.00161367]
["bitfinex","BTCUSD",1732039732026,0.215324,92883.0,92870.0,0.188806]
["bitfinex","BTCUSD",1732039732377,0.023,92880.0,92870.0,0.1242]
["bitfinex","BTCUSD",1732039732592,0.023,92883.0,92879.0,0.001711]
["bitfinex","BTCUSD",1732039733036,0.023,92888.0,92879.0,0.001711]
["bitfinex","BTCUSD",1732039733408,0.023,92886.0,92880.0,0.00161367]
["bitfinex","BTCUSD",1732039733626,0.023,92888.0,92879.0,0.001711]
["bitfinex","BTCUSD",1732039733823,0.130661,92884.0,92879.0,0.001711]
["bitfinex","BTCUSD",1732039734210,0.023,92891.0,92880.0,0.064598]
["bitfinex","BTCUSD",1732039734406,0.023,92891.0,92881.0,0.064598]
["bitfinex","BTCUSD",1732039734687,0.023,92891.0,92882.0,0.01761346]
["bitfinex","BTCUSD",1732039734899,0.023,92889.0,92882.0,0.01761346]
["bitfinex","BTCUSD",1732039735074,0.130655,92889.0,92880.0,0.01761346]
["bitfinex","BTCUSD",1732039735358,0.023,92884.0,92883.0,0.00160964]
["bitfinex","BTCUSD",1732039735594,0.023,92884.0,92881.0,0.01761346]
["bitfinex","BTCUSD",1732039735824,0.023,92885.0,92882.0,0.01761084]
["bitfinex","BTCUSD",1732039736044,0.023,92885.0,92883.0,0.01761084]
["bitfinex","BTCUSD",1732039736270,0.023,92885.0,92880.0,0.01761084]
["bitfinex","BTCUSD",1732039736513,0.023,92885.0,92884.0,0.00160598]
["bitfinex","BTCUSD",1732039736692,0.023,92883.0,92880.0,0.01761084]
["bitfinex","BTCUSD",1732039736916,0.023,92883.0,92879.0,0.001711]
["bitfinex","BTCUSD",1732039736917,0.023,92883.0,92881.0,0.01761084]
["bitfinex","BTCUSD",1732039737126,0.023,92885.0,92882.0,0.01767698]
["bitfinex","BTCUSD",1732039737333,0.107658,92887.0,92882.0,0.01767698]
["bitfinex","BTCUSD",1732039737562,0.023,92885.0,92883.0,0.01767698]
["bitfinex","BTCUSD",1732039737773,0.023,92885.0,92884.0,0.01767698]
["bitfinex","BTCUSD",1732039738213,0.023,92885.0,92880.0,0.01767698]
["bitfinex","BTCUSD",1732039738453,0.10766,92885.0,92884.0,0.00163126]
["bitfinex","BTCUSD",1732039738664,0.023,92884.0,92880.0,0.01767698]
["bitfinex","BTCUSD",1732039739116,0.023,92884.0,92881.0,0.00163273]
["bitfinex","BTCUSD",1732039739542,0.2527909,92889.0,92879.0,0.001711]
["bitfinex","BTCUSD",1732039739543,0.023,92886.0,92879.0,0.001711]
["bitfinex","BTCUSD",1732039739763,0.023,92888.0,92879.0,0.001711]
["bitfinex","BTCUSD",1732039739764,0.130657,92888.0,92879.0,0.001711]
["bitfinex","BTCUSD",1732039739974,0.023,92888.0,92882.0,0.064597]
["bitfinex","BTCUSD",1732039740192,0.01,92901.0,92882.0,0.0458]
["bitfinex","BTCUSD",1732039740402,0.10764,92902.0,92890.0,0.064592]
["bitfinex","BTCUSD",1732039740616,0.01,92901.0,92891.0,0.078]
["bitfinex","BTCUSD",1732039740852,0.01,92907.0,92891.0,0.07963859]
["bitfinex","BTCUSD",1732039741089,0.01,92907.0,92899.0,0.064585]
["bitfinex","BTCUSD",1732039741309,0.03757112,92910.0,92892.0,0.0466]
["bitfinex","BTCUSD",1732039741547,0.5483,92930.0,92908.0,0.064579]
["bitfinex","BTCUSD",1732039741548,0.215229,92924.0,92908.0,0.064579]
["bitfinex","BTCUSD",1732039741783,0.01,92921.0,92909.0,0.0805]
["bitfinex","BTCUSD",1732039741988,0.01,92922.0,92915.0,0.064574]
["bitfinex","BTCUSD",1732039742210,0.03779349,92924.0,92915.0,0.064574]
["bitfinex","BTCUSD",1732039742436,0.03779349,92924.0,92916.0,0.00161663]
["bitfinex","BTCUSD",1732039742657,0.01,92930.0,92914.0,0.064575]
["bitfinex","BTCUSD",1732039742920,0.107611,92927.0,92917.0,0.001617]
["bitfinex","BTCUSD",1732039743127,0.107614,92925.0,92915.0,0.00162213]
["bitfinex","BTCUSD",1732039743335,0.107614,92925.0,92918.0,0.00161773]
["bitfinex","BTCUSD",1732039743550,0.107614,92925.0,92910.0,0.0451]
["bitfinex","BTCUSD",1732039743551,0.21522,92928.0,92910.0,0.0451]
["bitfinex","BTCUSD",1732039743756,0.107609,92929.0,92920.0,0.064571]
["bitfinex","BTCUSD",1732039743969,0.023,92927.0,92916.0,0.064574]
["bitfinex","BTCUSD",1732039744255,0.107614,92924.0,92915.0,0.064575]
["bitfinex","BTCUSD",1732039744475,0.107612,92927.0,92917.0,0.06618964]
["bitfinex","BTCUSD",1732039744716,0.023,92928.0,92918.0,0.064573]
["bitfinex","BTCUSD",1732039744937,0.01,92934.0,92916.0,0.00161517]
["bitfinex","BTCUSD",1732039744938,0.023,92930.0,92922.0,0.06457]
["bitfinex","BTCUSD",1732039745360,0.023,92930.0,92923.0,0.00161042]
["bitfinex","BTCUSD",1732039745587,0.023,92931.0,92923.0,0.06617942]
["bitfinex","BTCUSD",1732039745794,0.023,92930.0,92926.0,0.064567]
["bitfinex","BTCUSD",1732039746004,0.023,92933.0,92927.0,0.064566]
["bitfinex","BTCUSD",1732039746260,0.023,92935.0,92927.0,0.0015852]
["bitfinex","BTCUSD",1732039746490,0.023,92931.0,92924.0,0.0792]
["bitfinex","BTCUSD",1732039746719,0.023,92931.0,92925.0,0.064567]
["bitfinex","BTCUSD",1732039747137,0.023,92936.0,92924.0,0.0792]
["bitfinex","BTCUSD",1732039747346,0.023,92932.0,92926.0,0.064567]
["bitfinex","BTCUSD",1732039747554,0.023,92932.0,92927.0,0.064566]
["bitfinex","BTCUSD",1732039747980,0.023,92937.0,92924.0,0.0792]
["bitfinex","BTCUSD",1732039748183,0.023,92934.0,92924.0,0.0792]
["bitfinex","BTCUSD",1732039748384,0.023,92937.0,92924.0,0.0792]
["bitfinex","BTCUSD",1732039748593,0.023,92934.0,92927.0,0.064566]
["bitfinex","BTCUSD",1732039748801,0.023,92934.0,92924.0,0.0792]
["bitfinex","BTCUSD",1732039749012,0.023,92938.0,92925.0,0.0493]
["bitfinex","BTCUSD",1732039749305,0.1076,92937.0,92929.0,0.064565]
["bitfinex","BTCUSD",1732039749493,0.023,92936.0,92925.0,0.0493]
["bitfinex","BTCUSD",1732039749717,0.023,92938.0,92925.0,0.0493]
["bitfinex","BTCUSD",1732039749942,0.25459814,92939.0,92925.0,0.0493]
["bitfinex","BTCUSD",1732039749943,0.023,92933.0,92926.0,0.064567]
["bitfinex","BTCUSD",1732039750164,0.023,92938.0,92927.0,0.01765601]
["bitfinex","BTCUSD",1732039750379,0.023,92933.0,92928.0,0.01765601]
["bitfinex","BTCUSD",1732039750615,0.023,92938.0,92929.0,0.01765601]
["bitfinex","BTCUSD",1732039750844,0.023,92938.0,92930.0,0.01765601]
["bitfinex","BTCUSD",1732039750845,0.023,92935.0,92930.0,0.01765601]
["bitfinex","BTCUSD",1732039751052,0.023,92935.0,92925.0,0.0493]
["bitfinex","BTCUSD",1732039751292,0.023,92935.0,92915.0,0.0493]
["bitfinex","BTCUSD",1732039751293,0.107613,92925.0,92915.0,0.0493]
["bitfinex","BTCUSD",1732039751499,0.04940314,92939.0,92916.0,0.0815]
["bitfinex","BTCUSD",1732039751500,0.023,92928.0,92916.0,0.0815]
["bitfinex","BTCUSD",1732039751713,0.023,92928.0,92920.0,0.064571]
["bitfinex","BTCUSD",1732039751927,0.215206,92934.0,92920.0,0.064571]
["bitfinex","BTCUSD",1732039751928,0.023,92933.0,92920.0,0.064571]
["bitfinex","BTCUSD",1732039752170,0.023,92931.0,92916.0,0.0815]
["bitfinex","BTCUSD",1732039752377,0.023,92931.0,92918.0,0.064573]
["bitfinex","BTCUSD",1732039752604,0.04940314,92939.0,92916.0,0.0815]
["bitfinex","BTCUSD",1732039752605,0.023,92935.0,92926.0,0.064566]
["bitfinex","BTCUSD",1732039752817,0.023,92935.0,92928.0,0.064566]
["bitfinex","BTCUSD",1732039753069,0.023,92935.0,92926.0,0.064567]
["bitfinex","BTCUSD",1732039753510,0.023,92935.0,92927.0,0.064566]
["bitfinex","BTCUSD",1732039753934,0.023,92937.0,92927.0,0.064566]
["bitfinex","BTCUSD",1732039754152,0.130602,92935.0,92927.0,0.064566]
["bitfinex","BTCUSD",1732039754910,0.215199,92937.0,92927.0,0.064566]
["bitfinex","BTCUSD",1732039755147,0.107602,92935.0,92927.0,0.064566]
["bitfinex","BTCUSD",1732039755578,0.215199,92937.0,92925.0,0.064568]
["bitfinex","BTCUSD",1732039755786,0.215199,92937.0,92927.0,0.064566]
["bitfinex","BTCUSD",1732039756009,0.215197,92938.0,92916.0,0.0815]
["bitfinex","BTCUSD",1732039756221,0.000856,92935.0,92916.0,0.0815]
["bitfinex","BTCUSD",1732039756433,0.000856,92935.0,92920.0,0.12436294]
["bitfinex","BTCUSD",1732039756662,0.107603,92934.0,92916.0,0.0815]
["bitfinex","BTCUSD",1732039756863,0.107604,92933.0,92926.0,0.064566]
["bitfinex","BTCUSD",1732039757068,0.107604,92933.0,92916.0,0.0815]
["bitfinex","BTCUSD",1732039757274,0.216061,92935.0,92922.0,0.06457]
["bitfinex","BTCUSD",1732039757485,0.107608,92930.0,92918.0,0.064572]
["bitfinex","BTCUSD",1732039757694,0.000856,92935.0,92920.0,0.064571]
["bitfinex","BTCUSD",1732039757915,0.107603,92934.0,92925.0,0.064568]
["bitfinex","BTCUSD",1732039758122,0.000856,92935.0,92925.0,0.064568]
["bitfinex","BTCUSD",1732039758342,0.21521,92933.0,92920.0,0.064571]
["bitfinex","BTCUSD",1732039758549,0.107606,92931.0,92922.0,0.06457]
["bitfinex","BTCUSD",1732039758759,0.107606,92931.0,92922.0,0.129139]
["bitfinex","BTCUSD",1732039758976,0.107609,92929.0,92920.0,0.064571]
["bitfinex","BTCUSD",1732039759187,0.107607,92931.0,92921.0,0.06457]
["bitfinex","BTCUSD",1732039759398,0.215206,92934.0,92920.0,0.064571]
["bitfinex","BTCUSD",1732039759399,0.107609,92929.0,92920.0,0.064571]
["bitfinex","BTCUSD",1732039759601,0.107607,92931.0,92922.0,0.06457]
["bitfinex","BTCUSD",1732039759808,0.215206,92934.0,92920.0,0.064571]
["bitfinex","BTCUSD",1732039759809,0.107606,92932.0,92923.0,0.064569]
["bitfinex","BTCUSD",1732039760017,0.107604,92933.0,92924.0,0.064568]
["bitfinex","BTCUSD",1732039760226,0.107604,92933.0,92923.0,0.064569]
["bitfinex","BTCUSD",1732039760437,0.000856,92935.0,92923.0,0.064569]
["bitfinex","BTCUSD",1732039760649,0.107604,92934.0,92925.0,0.064567]
["bitfinex","BTCUSD",1732039760878,0.000856,92935.0,92920.0,0.064571]
["bitfinex","BTCUSD",1732039761089,0.108458,92935.0,92926.0,0.064567]
["bitfinex","BTCUSD",1732039761306,0.107603,92934.0,92924.0,0.064568]
["bitfinex","BTCUSD",1732039761553,0.107604,92933.0,92924.0,0.064568]
["bitfinex","BTCUSD",1732039762022,0.215207,92934.0,92924.0,0.064568]
["bitfinex","BTCUSD",1732039762244,0.215207,92934.0,92921.0,0.06457]
["bitfinex","BTCUSD",1732039762469,0.107604,92933.0,92924.0,0.064568]
["bitfinex","BTCUSD",1732039762695,0.000856,92935.0,92924.0,0.064568]
["bitfinex","BTCUSD",1732039762912,0.000856,92935.0,92925.0,0.064567]
["bitfinex","BTCUSD",1732039762913,0.107603,92934.0,92925.0,0.064567]
["bitfinex","BTCUSD",1732039763357,0.000856,92935.0,92925.0,0.064567]
["bitfinex","BTCUSD",1732039763578,0.108459,92935.0,92925.0,0.064567]
["bitfinex","BTCUSD",1732039763798,0.000856,92935.0,92925.0,0.064567]
["bitfinex","BTCUSD",1732039764015,0.108458,92935.0,92925.0,0.064567]
["bitfinex","BTCUSD",1732039764247,0.000856,92935.0,92927.0,0.064566]
["bitfinex","BTCUSD",1732039765169,0.000856,92935.0,92928.0,0.064565]
["bitfinex","BTCUSD",1732039765643,0.000856,92935.0,92924.0,0.064568]
["bitfinex","BTCUSD",1732039765644,0.000856,92935.0,92926.0,0.064567]
["bitfinex","BTCUSD",1732039766090,0.000856,92935.0,92928.0,0.064566]
["bitfinex","BTCUSD",1732039766313,0.000856,92935.0,92931.0,0.064563]
["bitfinex","BTCUSD",1732039766538,0.000856,92935.0,92929.0,0.064564]
["bitfinex","BTCUSD",1732039767184,0.000856,92935.0,92929.0,0.064439]
["bitfinex","BTCUSD",1732039767411,0.000856,92935.0,92927.0,0.064566]
["bitfinex","BTCUSD",1732039767850,0.000856,92935.0,92921.0,0.12436294]
["bitfinex","BTCUSD",1732039768071,0.000856,92935.0,92929.0,0.064564]
["bitfinex","BTCUSD",1732039768356,0.000856,92935.0,92930.0,0.064564]
["bitfinex","BTCUSD",1732039768570,0.000856,92935.0,92921.0,0.12607414]
["bitfinex","BTCUSD",1732039768571,0.000856,92935.0,92934.0,0.064561]
["bitfinex","BTCUSD",1732039769963,0.023,92948.0,92932.0,0.064562]
["bitfinex","BTCUSD",1732039770171,0.023,92943.0,92933.0,0.01775229]
["bitfinex","BTCUSD",1732039770397,0.023,92941.0,92934.0,0.08231329]
["bitfinex","BTCUSD",1732039770602,0.023,92941.0,92935.0,0.01775229]
["bitfinex","BTCUSD",1732039770840,0.023,92941.0,92937.0,0.064559]
["bitfinex","BTCUSD",1732039771070,0.023,92941.0,92938.0,0.01775229]
["bitfinex","BTCUSD",1732039771305,0.023,92941.0,92939.0,0.01775229]
["bitfinex","BTCUSD",1732039771530,0.25333193,92950.0,92939.0,0.01775229]
["bitfinex","BTCUSD",1732039771531,0.03816093,92950.0,92940.0,0.33127223]
["bitfinex","BTCUSD",1732039771762,4e-05,92950.0,92949.0,0.44787688]
["bitfinex","BTCUSD",1732039771993,4e-05,92950.0,92949.0,0.67469172]
["bitfinex","BTCUSD",1732039772215,4e-05,92950.0,92949.0,0.65693943]
["bitfinex","BTCUSD",1732039772450,4e-05,92950.0,92949.0,0.66893943]
["bitfinex","BTCUSD",1732039772673,0.00096547,92978.0,92958.0,0.44857088]
["bitfinex","BTCUSD",1732039772903,0.00096547,92978.0,92958.0,0.55702881]
["bitfinex","BTCUSD",1732039773149,0.0008556,92978.0,92958.0,0.56902881]
["bitfinex","BTCUSD",1732039773423,0.0008556,92978.0,92962.0,0.21123738]
["bitfinex","BTCUSD",1732039773628,0.0008556,92978.0,92971.0,0.33559432]
["bitfinex","BTCUSD",1732039773839,0.0008556,92978.0,92971.0,0.55265687]
["bitfinex","BTCUSD",1732039774273,0.0008556,92978.0,92976.0,0.02139538]
["bitfinex","BTCUSD",1732039774510,0.0008556,92978.0,92976.0,0.41898993]
["bitfinex","BTCUSD",1732039774766,0.0140526,92998.0,92978.0,0.07592638]
["bitfinex","BTCUSD",1732039775015,0.0140526,92998.0,92978.0,0.30735187]
["bitfinex","BTCUSD",1732039775221,0.0140526,92998.0,92978.0,0.28298893]
["bitfinex","BTCUSD",1732039775449,0.0140526,92998.0,92978.0,0.29298893]
["bitfinex","BTCUSD",1732039776092,0.0140526,92998.0,92997.0,0.00939538]
["bitfinex","BTCUSD",1732039776309,0.0140526,92998.0,92997.0,0.30733887]
["bitfinex","BTCUSD",1732039776544,0.0140526,92998.0,92997.0,0.43433887]
["bitfinex","BTCUSD",1732039776795,0.0140526,92998.0,92997.0,0.44433887]
["bitfinex","BTCUSD",1732039777296,0.0140526,92998.0,92997.0,0.54433887]
["bitfinex","BTCUSD",1732039777531,0.0004,93019.0,93016.0,0.20090038]
["bitfinex","BTCUSD",1732039778245,0.0004,93019.0,93016.0,0.30996293]
["bitfinex","BTCUSD",1732039778924,0.0006556,93017.0,93016.0,0.30996293]
["bitfinex","BTCUSD",1732039779362,0.0006556,93017.0,93016.0,0.30981189]
["bitfinex","BTCUSD",1732039779572,0.0006556,93017.0,93016.0,0.40981189]
["bitfinex","BTCUSD",1732039780054,0.0006556,93017.0,93016.0,0.13624434]
["bitfinex","BTCUSD",1732039780285,0.0006556,93017.0,93016.0,0.30981189]
["bitfinex","BTCUSD",1732039780711,0.0006556,93017.0,93016.0,0.13624434]
["bitfinex","BTCUSD",1732039780930,0.0006556,93017.0,93016.0,0.08814434]
["bitfinex","BTCUSD",1732039781625,0.0006556,93017.0,93016.0,0.15264934]
["bitfinex","BTCUSD",1732039782053,0.0004976,93017.0,93016.0,0.15264934]
["bitfinex","BTCUSD",1732039782276,0.0004976,93017.0,93016.0,0.26171189]
["bitfinex","BTCUSD",1732039784944,0.0005,93032.0,93016.0,0.08814434]
["bitfinex","BTCUSD",1732039785420,0.107496,93027.0,93021.0,0.064501]
["bitfinex","BTCUSD",1732039785850,0.0005,93032.0,93018.0,0.00924434]
["bitfinex","BTCUSD",1732039786079,0.0005,93032.0,93025.0,0.064498]
["bitfinex","BTCUSD",1732039786288,0.0005,93032.0,93027.0,0.064496]
["bitfinex","BTCUSD",1732039786289,0.10799,93032.0,93027.0,0.064496]
["bitfinex","BTCUSD",1732039786721,0.107498,93025.0,93019.0,0.00924434]
["bitfinex","BTCUSD",1732039786944,0.107498,93025.0,93023.0,0.00924434]
["bitfinex","BTCUSD",1732039787155,0.107498,93025.0,93022.0,0.00924434]
["bitfinex","BTCUSD",1732039787438,0.107498,93025.0,93024.0,0.00924434]
["bitfinex","BTCUSD",1732039787642,0.215481,93032.0,93018.0,0.17356555]
["bitfinex","BTCUSD",1732039787643,0.107502,93022.0,93018.0,0.00924434]
["bitfinex","BTCUSD",1732039787836,0.0005,93032.0,93018.0,0.00924434]
["bitfinex","BTCUSD",1732039788068,0.107504,93019.0,93018.0,0.00924434]
["bitfinex","BTCUSD",1732039788276,0.0005,93032.0,93006.0,0.0791]
["bitfinex","BTCUSD",1732039788277,0.214989,93028.0,93009.0,0.00924434]
["bitfinex","BTCUSD",1732039788498,0.215021,93014.0,93009.0,0.00924434]
["bitfinex","BTCUSD",1732039788734,0.107508,93017.0,93011.0,0.064508]
["bitfinex","BTCUSD",1732039788962,0.214986,93029.0,93017.0,0.064504]
["bitfinex","BTCUSD",1732039789176,0.03708493,93032.0,93011.0,0.064508]
["bitfinex","BTCUSD",1732039789177,0.107494,93028.0,93022.0,0.00924434]
["bitfinex","BTCUSD",1732039789376,0.107492,93030.0,93023.0,0.064499]
["bitfinex","BTCUSD",1732039789585,0.03708493,93032.0,93016.0,0.11830689]
["bitfinex","BTCUSD",1732039789807,0.107503,93020.0,93016.0,0.00924434]
["bitfinex","BTCUSD",1732039790048,0.107504,93020.0,93014.0,0.00924434]
["bitfinex","BTCUSD",1732039790271,0.107504,93020.0,93016.0,0.00924434]
["bitfinex","BTCUSD",1732039790489,0.214994,93026.0,93016.0,0.00924434]
["bitfinex","BTCUSD",1732039790731,0.107501,93022.0,93016.0,0.07374834]
["bitfinex","BTCUSD",1732039790952,0.214994,93026.0,93016.0,0.00924434]
["bitfinex","BTCUSD",1732039791181,0.215015,93017.0,93011.0,0.00924434]
["bitfinex","BTCUSD",1732039791413,0.12436294,93031.0,93011.0,0.00924434]
["bitfinex","BTCUSD",1732039791645,0.107511,93013.0,93011.0,0.00924434]
["bitfinex","BTCUSD",1732039792055,0.0008553,93025.0,93009.0,0.00924434]
["bitfinex","BTCUSD",1732039792263,0.107513,93012.0,93008.0,0.00924434]
["bitfinex","BTCUSD",1732039792469,0.107514,93011.0,93008.0,0.00924434]
["bitfinex","BTCUSD",1732039792685,0.215018,93016.0,93008.0,0.00924434]
["bitfinex","BTCUSD",1732039792911,0.214998,93024.0,93008.0,0.00924434]
["bitfinex","BTCUSD",1732039793121,0.107515,93010.0,93008.0,0.00924434]
["bitfinex","BTCUSD",1732039793332,0.107516,93009.0,93003.0,0.00924434]
["bitfinex","BTCUSD",1732039793539,0.00161096,93025.0,93006.0,0.064511]
["bitfinex","BTCUSD",1732039793540,0.215016,93017.0,93006.0,0.064511]
["bitfinex","BTCUSD",1732039793744,0.107499,93024.0,93015.0,0.064505]
["bitfinex","BTCUSD",1732039793949,0.1083533,93025.0,93018.0,0.064503]
["bitfinex","BTCUSD",1732039794156,0.0008553,93025.0,93014.0,0.00924434]
["bitfinex","BTCUSD",1732039794413,0.1083533,93025.0,93017.0,0.064503]
["bitfinex","BTCUSD",1732039794616,0.2158523,93025.0,93016.0,0.064504]
["bitfinex","BTCUSD",1732039794823,0.0008553,93025.0,93014.0,0.08714434]
["bitfinex","BTCUSD",1732039795067,0.0008553,93025.0,93017.0,0.00924434]
["bitfinex","BTCUSD",1732039795291,0.0008553,93025.0,93022.0,0.0645]
["bitfinex","BTCUSD",1732039795513,0.0008553,93025.0,93024.0,0.064499]
["bitfinex","BTCUSD",1732039795731,0.0008553,93025.0,93022.0,0.0645]
["bitfinex","BTCUSD",1732039795935,0.0008553,93025.0,93022.0,0.129]
["bitfinex","BTCUSD",1732039798995,5.53e-05,93025.0,93024.0,0.064499]
["bitfinex","BTCUSD",1732039799165,5.53e-05,93025.0,93022.0,0.0645]
["bitfinex","BTCUSD",1732039799370,5.53e-05,93025.0,93024.0,0.064499]
["bitfinex","BTCUSD",1732039799786,0.126972,93035.0,93024.0,0.064499]
["bitfinex","BTCUSD",1732039799990,0.16749591,93036.0,93022.0,0.00924434]
["bitfinex","BTCUSD",1732039799991,0.0433109,93036.0,93022.0,0.00924434]
["bitfinex","BTCUSD",1732039800252,0.0004,93039.0,93023.0,0.00924434]
["bitfinex","BTCUSD",1732039800420,0.0004,93039.0,93031.0,0.064494]
["bitfinex","BTCUSD",1732039800978,0.0004,93039.0,93023.0,0.00924434]
["bitfinex","BTCUSD",1732039801180,0.0004,93039.0,93024.0,0.10906255]
["bitfinex","BTCUSD",1732039801391,0.0004,93039.0,93038.0,0.07373334]
["bitfinex","BTCUSD",1732039801614,0.0004,93039.0,93038.0,0.19809628]
["bitfinex","BTCUSD",1732039801855,0.0004,93039.0,93038.0,0.30715883]
["bitfinex","BTCUSD",1732039802084,0.0004,93039.0,93038.0,0.30915883]
["bitfinex","BTCUSD",1732039802522,0.0004,93039.0,93038.0,0.30715883]
["bitfinex","BTCUSD",1732039802937,0.0004,93039.0,93038.0,0.35255883]
["bitfinex","BTCUSD",1732039803161,0.0004,93039.0,93038.0,0.46255883]
["bitfinex","BTCUSD",1732039803401,0.0004,93039.0,93038.0,0.63415429]
["bitfinex","BTCUSD",1732039803829,0.0001,93052.0,93050.0,0.07372534]
["bitfinex","BTCUSD",1732039804061,0.0001,93052.0,93050.0,0.26138789]
["bitfinex","BTCUSD",1732039806837,0.0001,93052.0,93050.0,0.30569056]
["bitfinex","BTCUSD",1732039808980,0.0001,93052.0,93050.0,0.35119056]
["bitfinex","BTCUSD",1732039809817,0.0001,93052.0,93050.0,0.36119056]
["bitfinex","BTCUSD",1732039810025,0.0001,93052.0,93050.0,0.46119056]
["bitfinex","BTCUSD",1732039810464,0.0001,93052.0,93050.0,0.47319056]
["bitfinex","BTCUSD",1732039810870,0.0008547,93072.0,93071.0,0.33731828]
["bitfinex","BTCUSD",1732039811083,0.0008547,93072.0,93071.0,0.44638083]
["bitfinex","BTCUSD",1732039811540,0.0008547,93072.0,93071.0,0.45638083]
["bitfinex","BTCUSD",1732039812019,0.0008547,93072.0,93071.0,0.55638083]
["bitfinex","BTCUSD",1732039812234,0.0140526,93091.0,93090.0,0.08444034]
["bitfinex","BTCUSD",1732039812448,0.0140526,93091.0,93090.0,0.26850289]
["bitfinex","BTCUSD",1732039812885,0.0140526,93091.0,93088.0,0.075197]
["bitfinex","BTCUSD",1732039813150,0.0140526,93091.0,93090.0,0.08444034]
["bitfinex","BTCUSD",1732039813350,0.0140526,93091.0,93090.0,0.19350289]
["bitfinex","BTCUSD",1732039815040,5e-05,93114.0,93096.0,0.075191]
["bitfinex","BTCUSD",1732039815250,5e-05,93114.0,93100.0,0.075187]
["bitfinex","BTCUSD",1732039815458,5e-05,93114.0,93105.0,0.075183]
["bitfinex","BTCUSD",1732039815673,5e-05,93114.0,93104.0,0.00924434]
["bitfinex","BTCUSD",1732039815878,5e-05,93114.0,93105.0,0.075183]
["bitfinex","BTCUSD",1732039816086,0.107445,93114.0,93105.0,0.075183]
["bitfinex","BTCUSD",1732039816302,5e-05,93114.0,93108.0,0.00924434]
["bitfinex","BTCUSD",1732039816510,5e-05,93114.0,93106.0,0.075183]
["bitfinex","BTCUSD",1732039816511,0.00670236,93113.0,93112.0,0.08442234]
["bitfinex","BTCUSD",1732039816713,0.00670236,93113.0,93112.0,0.00924434]
["bitfinex","BTCUSD",1732039816928,5e-05,93114.0,93113.0,0.075177]
["bitfinex","BTCUSD",1732039817593,5e-05,93114.0,93113.0,0.19348389]
["bitfinex","BTCUSD",1732039818274,5e-05,93114.0,93113.0,0.2462953]
["bitfinex","BTCUSD",1732039818974,5e-05,93114.0,93113.0,0.3462953]
["bitfinex","BTCUSD",1732039819179,5e-05,93114.0,93113.0,0.4732953]
["bitfinex","BTCUSD",1732039819406,5e-05,93118.0,93117.0,0.21878128]
["bitfinex","BTCUSD",1732039819632,5e-05,93118.0,93117.0,0.32784383]
["bitfinex","BTCUSD",1732039820341,5e-05,93118.0,93117.0,0.36364841]
["bitfinex","BTCUSD",1732039820560,5e-05,93118.0,93117.0,0.32771709]
["bitfinex","BTCUSD",1732039820789,5e-05,93118.0,93117.0,0.19335415]
["bitfinex","BTCUSD",1732039821653,5e-05,93118.0,93113.0,0.0091176]
["bitfinex","BTCUSD",1732039821896,0.107391,93117.0,93101.0,0.0091176]
["bitfinex","BTCUSD",1732039822111,5e-05,93118.0,93109.0,0.0091176]
["bitfinex","BTCUSD",1732039822828,5e-05,93118.0,93105.0,0.0091176]
["bitfinex","BTCUSD",1732039823033,5e-05,93118.0,93100.0,0.0091176]
["bitfinex","BTCUSD",1732039823239,0.107406,93105.0,93100.0,0.0091176]
["bitfinex","BTCUSD",1732039823464,5e-05,93118.0,93100.0,0.0843046]
["bitfinex","BTCUSD",1732039823683,0.10741,93101.0,93100.0,0.0091176]
["bitfinex","BTCUSD",1732039823897,0.10741,93102.0,93099.0,0.0091176]
["bitfinex","BTCUSD",1732039824098,0.107408,93103.0,93099.0,0.0091176]
["bitfinex","BTCUSD",1732039824301,0.107408,93103.0,93095.0,0.075191]
["bitfinex","BTCUSD",1732039824302,0.12436294,93116.0,93095.0,0.0091176]
["bitfinex","BTCUSD",1732039824551,0.01,93113.0,93091.0,0.0091176]
["bitfinex","BTCUSD",1732039824757,0.107414,93097.0,93091.0,0.0091176]
["bitfinex","BTCUSD",1732039824990,0.214795,93112.0,93085.0,0.0091176]
["bitfinex","BTCUSD",1732039824991,0.12436294,93094.0,93085.0,0.0091176]
["bitfinex","BTCUSD",1732039825211,0.12436294,93094.0,93057.0,0.002]
["bitfinex","BTCUSD",1732039825212,0.12436294,93086.0,93068.0,0.0091176]
["bitfinex","BTCUSD",1732039825657,0.13666224,93086.0,93068.0,0.0091176]
["bitfinex","BTCUSD",1732039825903,0.13666224,93086.0,93058.0,0.0091176]
["bitfinex","BTCUSD",1732039825904,0.0008824,93083.0,93058.0,0.0091176]
["bitfinex","BTCUSD",1732039826121,0.21488,93076.0,93058.0,0.0091176]
["bitfinex","BTCUSD",1732039826334,0.023,93081.0,93058.0,0.0091176]
["bitfinex","BTCUSD",1732039826461,0.107441,93074.0,93065.0,0.075216]
["bitfinex","BTCUSD",1732039826684,0.0122993,93081.0,93063.0,0.0843346]
["bitfinex","BTCUSD",1732039826883,0.107445,93071.0,93063.0,0.0091176]
["bitfinex","BTCUSD",1732039827267,0.0122993,93081.0,93064.0,0.075216]
["bitfinex","BTCUSD",1732039827528,0.0122993,93081.0,93063.0,0.0091176]
["bitfinex","BTCUSD",1732039827529,0.0122993,93081.0,93068.0,0.075213]
["bitfinex","BTCUSD",1732039827724,0.2271663,93081.0,93070.0,0.075212]
["bitfinex","BTCUSD",1732039827924,0.2271663,93081.0,93068.0,0.075213]
["bitfinex","BTCUSD",1732039828142,0.107439,93076.0,93067.0,0.075214]
["bitfinex","BTCUSD",1732039828351,0.214871,93079.0,93066.0,0.0091176]
["bitfinex","BTCUSD",1732039828569,0.107439,93076.0,93066.0,0.0091176]
["bitfinex","BTCUSD",1732039828782,0.107439,93076.0,93066.0,0.0843316]
["bitfinex","BTCUSD",1732039828979,0.10744,93075.0,93066.0,0.0091176]
["bitfinex","BTCUSD",1732039829700,0.01172682,93075.0,93066.0,0.0091176]
["bitfinex","BTCUSD",1732039829942,0.214882,93074.0,93066.0,0.0091176]
["bitfinex","BTCUSD",1732039830187,0.214882,93074.0,93058.0,0.0017078]
["bitfinex","BTCUSD",1732039830188,0.214882,93074.0,93063.0,0.0091176]
["bitfinex","BTCUSD",1732039830431,0.01172682,93075.0,93058.0,0.0017078]
["bitfinex","BTCUSD",1732039830662,0.107458,93059.0,93058.0,0.0017078]
["bitfinex","BTCUSD",1732039831520,0.10906255,93073.0,93058.0,0.0017078]
["bitfinex","BTCUSD",1732039831725,0.11918482,93059.0,93058.0,0.0017078]
["bitfinex","BTCUSD",1732039833699,0.01172682,93059.0,93058.0,0.0017078]
["bitfinex","BTCUSD",1732039833927,0.01172682,93059.0,93058.0,0.0769288]
["bitfinex","BTCUSD",1732039834148,0.01172682,93059.0,93058.0,0.0017078]
["bitfinex","BTCUSD",1732039834346,0.01172682,93059.0,93058.0,0.00454883]
["bitfinex","BTCUSD",1732039834897,0.01172682,93059.0,93058.0,0.08888743]
["bitfinex","BTCUSD",1732039835115,0.01172682,93059.0,93058.0,0.29794998]
["bitfinex","BTCUSD",1732039835321,0.01172682,93059.0,93058.0,0.37404998]
["bitfinex","BTCUSD",1732039836089,0.01172682,93059.0,93058.0,0.41954998]
["bitfinex","BTCUSD",1732039837024,0.01172682,93059.0,93058.0,0.31954998]
["bitfinex","BTCUSD",1732039837279,0.01172682,93059.0,93058.0,0.00454883]
["bitfinex","BTCUSD",1732039837968,0.11918482,93059.0,93058.0,0.0017078]
["bitfinex","BTCUSD",1732039838839,0.01172682,93059.0,93058.0,0.0017078]
["bitfinex","BTCUSD",1732039839462,0.01172682,93059.0,93058.0,0.19510895]
["bitfinex","BTCUSD",1732039839890,0.00010987,93092.0,93091.0,0.0191176]
["bitfinex","BTCUSD",1732039840119,0.0004,93139.0,93091.0,0.0191176]
["bitfinex","BTCUSD",1732039840120,0.0004,93139.0,93112.0,0.0091176]
["bitfinex","BTCUSD",1732039840355,0.27355412,93125.0,93112.0,0.19335815]
["bitfinex","BTCUSD",1732039840578,0.27355412,93125.0,93112.0,0.29599654]
["bitfinex","BTCUSD",1732039841263,0.2734443,93125.0,93112.0,0.29599654]
["bitfinex","BTCUSD",1732039841829,0.2734443,93125.0,93112.0,0.43179654]
["bitfinex","BTCUSD",1732039842039,0.00032338,93119.0,93118.0,0.0842906]
["bitfinex","BTCUSD",1732039842241,0.00032338,93119.0,93118.0,0.20335315]
["bitfinex","BTCUSD",1732039842441,0.00032338,93119.0,93118.0,0.20589115]
["bitfinex","BTCUSD",1732039843533,0.00032338,93119.0,93118.0,0.31589115]
["bitfinex","BTCUSD",1732039843950,0.00032338,93119.0,93118.0,0.30589115]
["bitfinex","BTCUSD",1732039844161,0.00032338,93119.0,93118.0,0.31589115]
["bitfinex","BTCUSD",1732039844764,0.18662178,93125.0,93124.0,0.0191176]
["bitfinex","BTCUSD",1732039844965,0.18662178,93125.0,93124.0,0.31334815]
["bitfinex","BTCUSD",1732039845176,0.0004,93139.0,93124.0,0.31334815]
["bitfinex","BTCUSD",1732039845177,0.0004,93139.0,93138.0,0.0091176]
["bitfinex","BTCUSD",1732039845457,0.0004,93139.0,93138.0,0.31333715]
["bitfinex","BTCUSD",1732039845644,0.0004,93139.0,93138.0,0.31585267]
["bitfinex","BTCUSD",1732039846048,0.0004,93139.0,93138.0,0.39535267]
["bitfinex","BTCUSD",1732039847270,0.0004,93139.0,93138.0,0.38535267]
["bitfinex","BTCUSD",1732039847477,0.0004,93139.0,93138.0,0.27535267]
["bitfinex","BTCUSD",1732039847717,0.0004,93139.0,93138.0,0.12069567]
["bitfinex","BTCUSD",1732039847883,0.0004,93139.0,93138.0,0.19585267]
["bitfinex","BTCUSD",1732039848724,0.0004,93139.0,93138.0,0.00251552]
["bitfinex","BTCUSD",1732039849237,0.0004,93139.0,93138.0,0.19585267]
["bitfinex","BTCUSD",1732039849639,0.0004,93139.0,93138.0,0.12069567]
["bitfinex","BTCUSD",1732039849860,0.0004,93139.0,93138.0,0.00251552]
["bitfinex","BTCUSD",1732039850294,0.0004,93139.0,93138.0,0.01163312]
["bitfinex","BTCUSD",1732039851651,0.107766,93139.0,93138.0,0.01163312]
["bitfinex","BTCUSD",1732039851868,0.107766,93139.0,93138.0,0.00251552]
["bitfinex","BTCUSD",1732039852083,0.0004,93139.0,93130.0,0.0091176]
["bitfinex","BTCUSD",1732039852298,0.0004,93139.0,93134.0,0.0091176]
["bitfinex","BTCUSD",1732039852517,0.0004,93139.0,93132.0,0.075161]
["bitfinex","BTCUSD",1732039852518,0.1086198,93139.0,93132.0,0.075161]
["bitfinex","BTCUSD",1732039852756,0.0012538,93139.0,93135.0,0.0022017]
["bitfinex","BTCUSD",1732039852972,3.20040068,93150.0,93132.0,0.10906255]
["bitfinex","BTCUSD",1732039853100,0.107357,93147.0,93138.0,0.075156]
["bitfinex","BTCUSD",1732039853298,0.214712,93148.0,93133.0,0.075161]
["bitfinex","BTCUSD",1732039853518,0.214726,93142.0,93131.0,0.075162]
["bitfinex","BTCUSD",1732039853776,0.214726,93142.0,93105.0,0.075183]
["bitfinex","BTCUSD",1732039853777,3.20040068,93150.0,93134.0,0.00220989]
["bitfinex","BTCUSD",1732039853981,3.20040068,93150.0,93134.0,0.07516]
["bitfinex","BTCUSD",1732039854186,3.20040068,93150.0,93140.0,0.075155]
["bitfinex","BTCUSD",1732039854410,3.20040068,93150.0,93141.0,0.075154]
["bitfinex","BTCUSD",1732039854619,3.20040068,93150.0,93135.0,0.075158]
["bitfinex","BTCUSD",1732039854824,0.107359,93146.0,93138.0,0.075157]
["bitfinex","BTCUSD",1732039855080,3.20040068,93150.0,93140.0,0.075155]
["bitfinex","BTCUSD",1732039855275,0.107357,93147.0,93140.0,0.075155]
["bitfinex","BTCUSD",1732039855449,3.20040068,93150.0,93140.0,0.075155]
["bitfinex","BTCUSD",1732039855663,0.107356,93148.0,93141.0,0.075154]
["bitfinex","BTCUSD",1732039855891,0.107357,93147.0,93141.0,0.075154]
["bitfinex","BTCUSD",1732039856308,0.214711,93149.0,93136.0,0.075158]
["bitfinex","BTCUSD",1732039856525,0.214712,93148.0,93129.0,0.075164]
["bitfinex","BTCUSD",1732039856781,3.20040068,93150.0,93130.0,0.10906255]
["bitfinex","BTCUSD",1732039857058,3.20040068,93150.0,93139.0,0.075155]
["bitfinex","BTCUSD",1732039857231,3.20040068,93150.0,93139.0,0.150311]
["bitfinex","BTCUSD",1732039857232,0.107358,93147.0,93139.0,0.150311]
["bitfinex","BTCUSD",1732039857411,0.107358,93147.0,93140.0,0.075155]
["bitfinex","BTCUSD",1732039857613,3.20040068,93150.0,93127.0,0.01]
["bitfinex","BTCUSD",1732039857824,3.20040068,93150.0,93128.0,0.10906255]
["bitfinex","BTCUSD",1732039858015,3.20040068,93150.0,93129.0,0.075164]
["bitfinex","BTCUSD",1732039858215,0.214724,93143.0,93129.0,0.075164]
["bitfinex","BTCUSD",1732039858416,0.107366,93140.0,93132.0,0.075161]
["bitfinex","BTCUSD",1732039858844,0.214725,93142.0,93133.0,0.00220605]
["bitfinex","BTCUSD",1732039859066,0.107361,93144.0,93133.0,0.00220605]
["bitfinex","BTCUSD",1732039859268,3.20040068,93150.0,93134.0,0.10906255]
["bitfinex","BTCUSD",1732039859473,3.20040068,93150.0,93135.0,0.085896]
["bitfinex","BTCUSD",1732039859689,3.20040068,93150.0,93143.0,0.075153]
["bitfinex","BTCUSD",1732039859906,3.11240068,93150.0,93143.0,0.075153]
["bitfinex","BTCUSD",1732039860363,0.107355,93149.0,93141.0,0.075154]
["bitfinex","BTCUSD",1732039860592,3.11240068,93150.0,93137.0,0.085894]
["bitfinex","BTCUSD",1732039860593,0.10736,93145.0,93137.0,0.085894]
["bitfinex","BTCUSD",1732039860798,0.10736,93145.0,93136.0,0.10906255]
["bitfinex","BTCUSD",1732039860799,0.107363,93142.0,93114.0,0.01]
["bitfinex","BTCUSD",1732039861047,0.107363,93142.0,92927.0,0.5125229]
["bitfinex","BTCUSD",1732039861048,0.107358,93146.0,93138.0,0.07737932]
["bitfinex","BTCUSD",1732039861253,0.10736,93145.0,93136.0,0.075158]
["bitfinex","BTCUSD",1732039861480,0.10736,93145.0,93137.0,0.075157]
["bitfinex","BTCUSD",1732039861685,0.107357,93147.0,93136.0,0.075158]
["bitfinex","BTCUSD",1732039861903,0.107357,93147.0,93139.0,0.075156]
["bitfinex","BTCUSD",1732039862309,0.214709,93149.0,93133.0,0.085898]
["bitfinex","BTCUSD",1732039862511,3.11240068,93150.0,93127.0,0.085904]
["bitfinex","BTCUSD",1732039862512,3.11240068,93150.0,93129.0,0.075164]
["bitfinex","BTCUSD",1732039862723,0.107368,93138.0,93129.0,0.075164]
["bitfinex","BTCUSD",1732039862930,3.11240068,93150.0,93134.0,0.075159]
["bitfinex","BTCUSD",1732039863354,3.11240068,93150.0,93133.0,0.075161]
["bitfinex","BTCUSD",1732039863355,0.214712,93148.0,93133.0,0.075161]
["bitfinex","BTCUSD",1732039863556,3.11240068,93150.0,93123.0,0.085907]
["bitfinex","BTCUSD",1732039863769,3.11240068,93150.0,93116.0,0.1]
["bitfinex","BTCUSD",1732039863770,3.11240068,93150.0,93124.0,0.10906255]
["bitfinex","BTCUSD",1732039863991,0.107371,93135.0,93126.0,0.075166]
["bitfinex","BTCUSD",1732039864263,0.107368,93137.0,93128.0,0.075164]
["bitfinex","BTCUSD",1732039864552,0.214709,93149.0,93128.0,0.075164]
["bitfinex","BTCUSD",1732039864553,0.214724,93143.0,93130.0,0.075163]
["bitfinex","BTCUSD",1732039864724,0.214727,93142.0,93130.0,0.075163]
["bitfinex","BTCUSD",1732039864924,0.107364,93141.0,93130.0,0.075163]
["bitfinex","BTCUSD",1732039865174,0.107365,93140.0,93131.0,0.07712899]
["bitfinex","BTCUSD",1732039865373,0.214712,93148.0,93131.0,0.00196699]
["bitfinex","BTCUSD",1732039865503,0.107368,93138.0,93128.0,0.085903]
["bitfinex","BTCUSD",1732039865705,0.214723,93143.0,93129.0,0.00196474]
["bitfinex","BTCUSD",1732039865928,0.0008559,93149.0,93129.0,0.00196474]
["bitfinex","BTCUSD",1732039866130,0.107366,93140.0,93130.0,0.075162]
["bitfinex","BTCUSD",1732039866337,0.22840289,93149.0,93124.0,0.0017118]
["bitfinex","BTCUSD",1732039866538,0.107375,93131.0,93124.0,0.0017118]
["bitfinex","BTCUSD",1732039866738,0.10906255,93148.0,93124.0,0.0017118]
["bitfinex","BTCUSD",1732039866946,0.01,93146.0,93124.0,0.0017118]
["bitfinex","BTCUSD",1732039867145,0.107382,93125.0,93124.0,0.0017118]
["bitfinex","BTCUSD",1732039867351,0.214744,93134.0,93124.0,0.0017118]
["bitfinex","BTCUSD",1732039867578,0.20026255,93145.0,93124.0,0.0017118]
["bitfinex","BTCUSD",1732039867900,0.10906255,93144.0,93124.0,0.0017118]
["bitfinex","BTCUSD",1732039868105,0.0008559,93149.0,93125.0,0.10906255]
["bitfinex","BTCUSD",1732039868313,0.0008559,93149.0,93126.0,0.075166]
["bitfinex","BTCUSD",1732039868314,0.107373,93133.0,93126.0,0.075166]
["bitfinex","BTCUSD",1732039868521,0.01,93148.0,93124.0,0.0017118]
["bitfinex","BTCUSD",1732039868651,0.10738,93128.0,93124.0,0.0017118]
["bitfinex","BTCUSD",1732039868854,0.10906255,93147.0,93124.0,0.0017118]
["bitfinex","BTCUSD",1732039869259,0.107382,93125.0,93124.0,0.0017118]
["bitfinex","BTCUSD",1732039870052,0.18426348,93140.0,93124.0,0.0017118]
["bitfinex","BTCUSD",1732039870251,0.08130982,93158.0,93124.0,0.11077435]
["bitfinex","BTCUSD",1732039870252,0.18511938,93149.0,93124.0,0.11077435]
["bitfinex","BTCUSD",1732039870479,0.0008559,93149.0,93125.0,0.10906255]
["bitfinex","BTCUSD",1732039870678,0.0008559,93149.0,93135.0,0.075159]
["bitfinex","BTCUSD",1732039870907,0.0008559,93149.0,93126.0,0.10906255]
["bitfinex","BTCUSD",1732039871112,0.107357,93147.0,93135.0,0.075159]
["bitfinex","BTCUSD",1732039871309,0.107357,93147.0,93138.0,0.075157]
["bitfinex","BTCUSD",1732039871518,0.214712,93148.0,93136.0,0.075158]
["bitfinex","BTCUSD",1732039871865,0.214712,93148.0,93135.0,0.075159]
["bitfinex","BTCUSD",1732039871866,0.0008559,93149.0,93148.0,0.075149]
["bitfinex","BTCUSD",1732039872070,0.0008559,93149.0,93148.0,0.18421155]
["bitfinex","BTCUSD",1732039872452,0.0008559,93149.0,93145.0,0.075151]
["bitfinex","BTCUSD",1732039872660,0.0008559,93149.0,93133.0,0.12859689]
["bitfinex","BTCUSD",1732039872661,0.0008559,93149.0,93148.0,0.075149]
["bitfinex","BTCUSD",1732039872874,0.0008559,93149.0,93148.0,0.18421155]
["bitfinex","BTCUSD",1732039873949,0.0002559,93149.0,93148.0,0.18421155]
["bitfinex","BTCUSD",1732039874162,0.0002559,93149.0,93148.0,0.19421155]
["bitfinex","BTCUSD",1732039874830,0.0002559,93149.0,93148.0,0.30421155]
["bitfinex","BTCUSD",1732039875047,3.02465658,93150.0,93149.0,0.195148]
["bitfinex","BTCUSD",1732039875264,3.02465658,93150.0,93149.0,0.30421055]
["bitfinex","BTCUSD",1732039875752,6.45113518,93164.0,93163.0,0.02]
["bitfinex","BTCUSD",1732039875976,6.45113518,93164.0,93163.0,0.20419955]
["bitfinex","BTCUSD",1732039875977,6.40819918,93164.0,93163.0,0.20419955]
["bitfinex","BTCUSD",1732039876852,6.40819918,93164.0,93163.0,0.37969955]
["bitfinex","BTCUSD",1732039877597,6.40819918,93164.0,93163.0,0.19419955]
["bitfinex","BTCUSD",1732039878193,6.40819918,93164.0,93163.0,0.18419955]
["bitfinex","BTCUSD",1732039878394,6.40819918,93164.0,93163.0,0.19419955]
["bitfinex","BTCUSD",1732039878596,6.40819918,93164.0,93163.0,0.30419955]
["bitfinex","BTCUSD",1732039879246,6.40819918,93164.0,93163.0,0.29419955]
["bitfinex","BTCUSD",1732039879520,6.40819918,93164.0,93163.0,0.30419955]
["bitfinex","BTCUSD",1732039881042,6.40819918,93164.0,93163.0,0.18419955]
["bitfinex","BTCUSD",1732039883043,6.40819918,93164.0,93159.0,0.085873]
["bitfinex","BTCUSD",1732039883224,6.40819918,93164.0,93141.0,0.01]
["bitfinex","BTCUSD",1732039883462,6.40819918,93164.0,93148.0,0.085884]
["bitfinex","BTCUSD",1732039883663,6.40819918,93164.0,93149.0,0.10906255]
["bitfinex","BTCUSD",1732039884080,0.10734,93162.0,93156.0,0.075142]
["bitfinex","BTCUSD",1732039884518,6.62287418,93164.0,93149.0,0.10906255]
["bitfinex","BTCUSD",1732039884519,6.40819918,93164.0,93149.0,0.10906255]
["bitfinex","BTCUSD",1732039884726,6.40819918,93164.0,93144.0,0.075151]
["bitfinex","BTCUSD",1732039884896,0.0478,93163.0,93145.0,0.10906255]
["bitfinex","BTCUSD",1732039885154,0.214679,93162.0,93145.0,0.10906255]
["bitfinex","BTCUSD",1732039885360,0.0478,93163.0,93145.0,0.10906255]
["bitfinex","BTCUSD",1732039885565,0.0478,93163.0,93136.0,0.0017112]
["bitfinex","BTCUSD",1732039885566,0.0824,93162.0,93136.0,0.0017112]
["bitfinex","BTCUSD",1732039885775,0.0824,93162.0,93137.0,0.10906255]
["bitfinex","BTCUSD",1732039886158,0.01,93161.0,93136.0,0.0017112]
["bitfinex","BTCUSD",1732039886427,0.107368,93137.0,93136.0,0.0017112]
["bitfinex","BTCUSD",1732039887297,0.214728,93141.0,93136.0,0.0017112]
["bitfinex","BTCUSD",1732039887523,0.214707,93150.0,93136.0,0.0017112]
["bitfinex","BTCUSD",1732039887729,0.107364,93141.0,93136.0,0.0017112]
["bitfinex","BTCUSD",1732039887901,0.01,93153.0,93136.0,0.0768692]
["bitfinex","BTCUSD",1732039888106,0.107361,93143.0,93136.0,0.0017112]
["bitfinex","BTCUSD",1732039888259,0.107365,93140.0,93136.0,0.0017112]
["bitfinex","BTCUSD",1732039888467,0.107363,93142.0,93136.0,0.0017112]
["bitfinex","BTCUSD",1732039888670,0.214717,93146.0,93136.0,0.0017112]
["bitfinex","BTCUSD",1732039888868,0.214718,93145.0,93136.0,0.0017112]
["bitfinex","BTCUSD",1732039889076,0.107368,93137.0,93136.0,0.0017112]
["bitfinex","BTCUSD",1732039889483,0.214723,93143.0,93136.0,0.0017112]
["bitfinex","BTCUSD",1732039889659,0.107365,93140.0,93136.0,0.0017112]
["bitfinex","BTCUSD",1732039889890,0.214723,93143.0,93136.0,0.0017112]
["bitfinex","BTCUSD",1732039890108,0.107364,93141.0,93136.0,0.0017112]
["bitfinex","BTCUSD",1732039890335,0.107364,93142.0,93136.0,0.0017112]
["bitfinex","BTCUSD",1732039890548,0.214723,93143.0,93136.0,0.0017112]
["bitfinex","BTCUSD",1732039890780,0.214721,93144.0,93136.0,0.0017112]
["bitfinex","BTCUSD",1732039890999,0.107366,93140.0,93136.0,0.0017112]
["bitfinex","BTCUSD",1732039891216,0.214709,93149.0,93136.0,0.0768692]
["bitfinex","BTCUSD",1732039891421,0.214712,93148.0,93136.0,0.0017112]
["bitfinex","BTCUSD",1732039891649,0.04452855,93150.0,93136.0,0.0017112]
["bitfinex","BTCUSD",1732039891650,0.107363,93142.0,93136.0,0.0017112]
["bitfinex","BTCUSD",1732039891859,0.18471891,93168.0,93141.0,0.01]
["bitfinex","BTCUSD",1732039892081,0.18471891,93168.0,93138.0,0.01]
["bitfinex","BTCUSD",1732039892082,0.0008554,93168.0,93148.0,0.01]
["bitfinex","BTCUSD",1732039892293,0.107346,93157.0,93148.0,0.20421055]
["bitfinex","BTCUSD",1732039892514,0.107339,93162.0,93149.0,0.10906255]
["bitfinex","BTCUSD",1732039892724,0.01120303,93163.0,93160.0,0.01]
["bitfinex","BTCUSD",1732039892930,0.01120303,93163.0,93162.0,0.075137]
["bitfinex","BTCUSD",1732039893134,1.66831723,93164.0,93160.0,0.19420055]
["bitfinex","BTCUSD",1732039893355,1.66831723,93164.0,93163.0,0.075137]
["bitfinex","BTCUSD",1732039893830,1.66831723,93164.0,93163.0,0.19580751]
["bitfinex","BTCUSD",1732039894034,1.66831723,93164.0,93163.0,0.20580751]
["bitfinex","BTCUSD",1732039894744,1.66831723,93164.0,93163.0,0.01160796]
["bitfinex","BTCUSD",1732039894973,1.66831723,93164.0,93163.0,0.08674496]
["bitfinex","BTCUSD",1732039895195,1.66831723,93164.0,93163.0,0.01]
["bitfinex","BTCUSD",1732039895429,1.66831723,93164.0,93163.0,0.20419955]
["bitfinex","BTCUSD",1732039895654,1.66831723,93164.0,93163.0,0.2057847]
["bitfinex","BTCUSD",1732039896531,1.66831723,93164.0,93163.0,0.1306477]
["bitfinex","BTCUSD",1732039896758,1.66831723,93164.0,93163.0,0.2057847]
["bitfinex","BTCUSD",1732039896957,1.66831723,93164.0,93163.0,0.20419955]
["bitfinex","BTCUSD",1732039898030,1.66831723,93164.0,93163.0,0.12906255]
["bitfinex","BTCUSD",1732039898242,1.66831723,93164.0,93163.0,0.20419955]
["bitfinex","BTCUSD",1732039900410,0.001,93172.0,93171.0,0.08513]
["bitfinex","BTCUSD",1732039900798,0.001,93172.0,93170.0,3.29854537]
["bitfinex","BTCUSD",1732039901138,0.001,93172.0,93171.0,0.01]
["bitfinex","BTCUSD",1732039901351,0.001,93172.0,93170.0,3.29854537]
["bitfinex","BTCUSD",1732039901544,0.001,93172.0,93170.0,3.28854537]
["bitfinex","BTCUSD",1732039902903,0.108328,93172.0,93170.0,3.28854537]
["bitfinex","BTCUSD",1732039903100,0.107329,93171.0,93170.0,3.28854537]
["bitfinex","BTCUSD",1732039905088,0.001,93172.0,93170.0,3.28854537]
["bitfinex","BTCUSD",1732039905769,0.108328,93172.0,93170.0,3.28854537]
["bitfinex","BTCUSD",1732039905996,0.001,93172.0,93170.0,3.28854537]
["bitfinex","BTCUSD",1732039908019,0.001,93172.0,93171.0,0.07513]
["bitfinex","BTCUSD",1732039910154,0.0007,93172.0,93171.0,0.07513]
["bitfinex","BTCUSD",1732039910365,0.0007,93172.0,93170.0,3.40760792]
["bitfinex","BTCUSD",1732039911321,0.0007,93172.0,93170.0,3.48273892]
["bitfinex","BTCUSD",1732039911549,0.0007,93172.0,93170.0,3.48444972]
["bitfinex","BTCUSD",1732039911922,0.0007,93172.0,93170.0,3.40931872]
["bitfinex","BTCUSD",1732039912360,0.0015554,93172.0,93170.0,3.40931872]
["bitfinex","BTCUSD",1732039913141,0.107329,93171.0,93170.0,3.29025617]
["bitfinex","BTCUSD",1732039913415,0.0015554,93172.0,93170.0,3.29025617]
["bitfinex","BTCUSD",1732039916334,0.00129374,93172.0,93170.0,3.29025617]
["bitfinex","BTCUSD",1732039917328,0.00079944,93182.0,93170.0,3.29025617]
["bitfinex","BTCUSD",1732039917329,5.36308552,93178.0,93177.0,0.075125]
["bitfinex","BTCUSD",1732039918119,5.36308552,93178.0,93171.0,0.10906255]
["bitfinex","BTCUSD",1732039918266,5.36308552,93178.0,93173.0,0.01]
["bitfinex","BTCUSD",1732039918472,5.36308552,93178.0,93174.0,0.10906255]
["bitfinex","BTCUSD",1732039918687,5.35978552,93178.0,93173.0,0.01]
["bitfinex","BTCUSD",1732039919868,5.27178552,93178.0,93170.0,0.0017108]
["bitfinex","BTCUSD",1732039920908,0.214645,93177.0,93170.0,0.0017108]
["bitfinex","BTCUSD",1732039921123,5.27178552,93178.0,93151.0,0.150292]
["bitfinex","BTCUSD",1732039921344,5.27178552,93178.0,93162.0,0.075137]
["bitfinex","BTCUSD",1732039921771,5.27178552,93178.0,93152.0,0.10906255]
["bitfinex","BTCUSD",1732039921772,5.48642852,93178.0,93152.0,0.10906255]
["bitfinex","BTCUSD",1732039921985,5.48642852,93178.0,93160.0,0.075139]
["bitfinex","BTCUSD",1732039921986,0.107323,93177.0,93160.0,0.075139]
["bitfinex","BTCUSD",1732039922198,5.27178552,93178.0,93161.0,0.10906255]
["bitfinex","BTCUSD",1732039922199,0.107324,93176.0,93161.0,0.10906255]
["bitfinex","BTCUSD",1732039922401,5.27178552,93178.0,93151.0,0.075146]
["bitfinex","BTCUSD",1732039922402,0.107333,93168.0,93153.0,0.10906255]
["bitfinex","BTCUSD",1732039922634,0.12370888,93175.0,93155.0,0.10906255]
["bitfinex","BTCUSD",1732039922836,5.27178552,93178.0,93155.0,0.10906255]
["bitfinex","BTCUSD",1732039923055,5.27178552,93178.0,93170.0,0.075131]
["bitfinex","BTCUSD",1732039923257,5.27178552,93178.0,93155.0,0.10906255]
["bitfinex","BTCUSD",1732039923258,0.12370888,93177.0,93155.0,0.10906255]
["bitfinex","BTCUSD",1732039923472,0.12370888,93177.0,93163.0,0.075137]
["bitfinex","BTCUSD",1732039923884,0.12370888,93177.0,93155.0,0.10906255]
["bitfinex","BTCUSD",1732039924105,0.12370888,93177.0,93156.0,0.075142]
["bitfinex","BTCUSD",1732039924310,5.27178552,93178.0,93145.0,0.044107]
["bitfinex","BTCUSD",1732039924311,5.27178552,93178.0,93157.0,0.10906255]
["bitfinex","BTCUSD",1732039924527,5.27178552,93178.0,93163.0,0.075137]
["bitfinex","BTCUSD",1732039924903,5.37910752,93178.0,93161.0,0.075138]
["bitfinex","BTCUSD",1732039925140,5.37910752,93178.0,93161.0,0.10906255]
["bitfinex","BTCUSD",1732039925346,5.37776067,93178.0,93162.0,0.075137]
["bitfinex","BTCUSD",1732039925753,0.107322,93177.0,93162.0,0.075137]
["bitfinex","BTCUSD",1732039925962,5.27043867,93178.0,93161.0,0.10906255]
["bitfinex","BTCUSD",1732039926178,5.27043867,93178.0,93168.0,0.075132]
["bitfinex","BTCUSD",1732039926378,5.27043867,93178.0,93164.0,0.075136]
["bitfinex","BTCUSD",1732039926606,5.27043867,93178.0,93165.0,0.10906255]
["bitfinex","BTCUSD",1732039926810,5.27043867,93178.0,93172.0,0.075129]
["bitfinex","BTCUSD",1732039927026,5.27043867,93178.0,93165.0,0.18419655]
["bitfinex","BTCUSD",1732039927155,5.27043867,93178.0,93165.0,0.18419755]
["bitfinex","BTCUSD",1732039927363,5.27043867,93178.0,93165.0,0.10906255]
["bitfinex","BTCUSD",1732039927986,0.107323,93177.0,93165.0,0.10906255]
["bitfinex","BTCUSD",1732039928190,5.27129427,93178.0,93161.0,0.075138]
["bitfinex","BTCUSD",1732039928395,5.27129427,93178.0,93150.0,0.0017112]
["bitfinex","BTCUSD",1732039928396,0.12370888,93165.0,93150.0,0.0017112]
["bitfinex","BTCUSD",1732039928566,0.12370888,93165.0,93151.0,0.10906255]
["bitfinex","BTCUSD",1732039928784,0.107338,93164.0,93151.0,0.18420855]
["bitfinex","BTCUSD",1732039928939,0.12370888,93165.0,93154.0,0.075144]
["bitfinex","BTCUSD",1732039929149,0.12370888,93165.0,93155.0,0.10906255]
["bitfinex","BTCUSD",1732039929386,0.12370888,93165.0,93155.0,0.18420555]
["bitfinex","BTCUSD",1732039930235,0.107337,93164.0,93155.0,0.10906255]
["bitfinex","BTCUSD",1732039930434,0.214653,93174.0,93156.0,0.075142]
["bitfinex","BTCUSD",1732039930642,0.10733,93171.0,93160.0,0.075139]
["bitfinex","BTCUSD",1732039930841,0.214652,93174.0,93161.0,0.10906255]
["bitfinex","BTCUSD",1732039931042,0.12370888,93176.0,93161.0,0.10906255]
["bitfinex","BTCUSD",1732039931043,0.214654,93173.0,93161.0,0.10906255]
["bitfinex","BTCUSD",1732039931250,0.12370888,93176.0,93161.0,0.10906255]
["bitfinex","BTCUSD",1732039931465,0.214649,93175.0,93161.0,0.10906255]
["bitfinex","BTCUSD",1732039931671,0.12370888,93176.0,93155.0,0.075143]
["bitfinex","BTCUSD",1732039931672,0.107333,93168.0,93155.0,0.075143]
["bitfinex","BTCUSD",1732039931898,0.12370888,93176.0,93156.0,0.10906255]
["bitfinex","BTCUSD",1732039932113,0.12370888,93176.0,93150.0,0.0017112]
["bitfinex","BTCUSD",1732039932114,0.107335,93166.0,93150.0,0.0017112]
["bitfinex","BTCUSD",1732039932314,0.12370888,93168.0,93151.0,0.075146]
["bitfinex","BTCUSD",1732039932470,0.12370888,93168.0,93150.0,0.11077375]
["bitfinex","BTCUSD",1732039932918,0.23104188,93168.0,93156.0,0.075142]
["bitfinex","BTCUSD",1732039933129,0.214668,93167.0,93153.0,0.075145]
["bitfinex","BTCUSD",1732039933336,0.214658,93172.0,93150.0,0.11077375]
["bitfinex","BTCUSD",1732039933558,5.27129427,93178.0,93173.0,0.075128]
["bitfinex","BTCUSD",1732039933763,5.27129427,93178.0,93174.0,0.075127]
["bitfinex","BTCUSD",1732039934207,5.27129427,93178.0,93177.0,0.075125]
["bitfinex","BTCUSD",1732039934659,5.27129427,93178.0,93174.0,0.075127]
["bitfinex","BTCUSD",1732039934875,5.18329427,93178.0,93176.0,0.075126]
["bitfinex","BTCUSD",1732039935923,5.18329427,93178.0,93173.0,0.075128]
["bitfinex","BTCUSD",1732039935924,5.18329427,93178.0,93177.0,0.075125]
["bitfinex","BTCUSD",1732039936551,5.18329427,93178.0,93170.0,0.075131]
["bitfinex","BTCUSD",1732039936753,0.12370888,93171.0,93157.0,0.0785]
["bitfinex","BTCUSD",1732039937052,5.30700315,93178.0,93148.0,0.0785]
["bitfinex","BTCUSD",1732039937053,0.12370888,93162.0,93148.0,0.0785]
["bitfinex","BTCUSD",1732039937553,0.12370888,93162.0,93145.0,0.075151]
["bitfinex","BTCUSD",1732039937554,0.12370888,93153.0,93134.0,0.0751]
["bitfinex","BTCUSD",1732039937801,0.12370888,93153.0,93146.0,0.07515]
["bitfinex","BTCUSD",1732039938017,0.02,93169.0,93158.0,0.075141]
["bitfinex","BTCUSD",1732039938018,0.04359047,93169.0,93158.0,0.075141]
["bitfinex","BTCUSD",1732039938226,0.04359047,93169.0,93158.0,0.150281]
["bitfinex","BTCUSD",1732039938446,0.33836388,93173.0,93158.0,0.150281]
["bitfinex","BTCUSD",1732039938447,0.107328,93172.0,93160.0,0.075139]
["bitfinex","BTCUSD",1732039938645,0.12370888,93173.0,93161.0,0.075138]
["bitfinex","BTCUSD",1732039938862,0.107328,93172.0,93160.0,0.075139]
["bitfinex","BTCUSD",1732039939344,0.16735157,93173.0,93157.0,0.075]
["bitfinex","BTCUSD",1732039939551,5.18329427,93178.0,93175.0,0.075126]
["bitfinex","BTCUSD",1732039939750,5.18329427,93178.0,93175.0,0.150252]
["bitfinex","BTCUSD",1732039939973,5.18329427,93178.0,93175.0,0.075126]
["bitfinex","BTCUSD",1732039940301,5.18329427,93178.0,93177.0,0.075125]
["bitfinex","BTCUSD",1732039940495,5.18329427,93178.0,93177.0,0.18418755]
["bitfinex","BTCUSD",1732039941413,5.18329427,93178.0,93177.0,0.075125]
["bitfinex","BTCUSD",1732039941619,5.18329427,93178.0,93155.0,0.01]
["bitfinex","BTCUSD",1732039941620,5.18329427,93178.0,93158.0,0.075141]
["bitfinex","BTCUSD",1732039941825,5.18329427,93178.0,93177.0,0.075125]
["bitfinex","BTCUSD",1732039942030,5.18329427,93178.0,93171.0,0.10906255]
["bitfinex","BTCUSD",1732039942266,5.18329427,93178.0,93177.0,0.075125]
["bitfinex","BTCUSD",1732039942653,5.18329427,93178.0,93175.0,0.075127]
["bitfinex","BTCUSD",1732039942901,5.18329427,93178.0,93177.0,0.075125]
["bitfinex","BTCUSD",1732039943352,5.18329427,93178.0,93175.0,0.075127]
["bitfinex","BTCUSD",1732039943572,5.18329427,93178.0,93158.0,0.075141]
["bitfinex","BTCUSD",1732039943784,5.18329427,93178.0,93159.0,0.075139]
["bitfinex","BTCUSD",1732039944008,0.12370888,93176.0,93158.0,0.18420255]
["bitfinex","BTCUSD",1732039944249,0.12370888,93176.0,93159.0,0.07514]
["bitfinex","BTCUSD",1732039944250,0.107326,93174.0,93159.0,0.07514]
["bitfinex","BTCUSD",1732039944496,5.2265659,93178.0,93165.0,0.075135]
["bitfinex","BTCUSD",1732039944717,0.214647,93176.0,93158.0,0.07514]
["bitfinex","BTCUSD",1732039944939,0.107328,93172.0,93159.0,0.075139]
["bitfinex","BTCUSD",1732039945148,0.214666,93168.0,93152.0,0.075145]
["bitfinex","BTCUSD",1732039945352,0.107336,93166.0,93153.0,0.18420755]
["bitfinex","BTCUSD",1732039945571,0.107336,93166.0,93154.0,0.075143]
["bitfinex","BTCUSD",1732039945774,0.107336,93165.0,93155.0,0.10906255]
["bitfinex","BTCUSD",1732039945985,0.214663,93169.0,93151.0,0.075146]
["bitfinex","BTCUSD",1732039946160,0.12370888,93170.0,93150.0,0.0017112]
["bitfinex","BTCUSD",1732039946408,0.107335,93166.0,93153.0,0.075144]
["bitfinex","BTCUSD",1732039946595,0.214665,93168.0,93155.0,0.075143]
["bitfinex","BTCUSD",1732039946839,0.214663,93169.0,93153.0,0.075144]
["bitfinex","BTCUSD",1732039947065,0.214663,93169.0,93153.0,0.150288]
["bitfinex","BTCUSD",1732039947274,0.107333,93168.0,93155.0,0.075143]
["bitfinex","BTCUSD",1732039947497,0.17720682,93177.0,93156.0,0.10906255]
["bitfinex","BTCUSD",1732039947704,0.17720682,93177.0,93164.0,0.075136]
["bitfinex","BTCUSD",1732039947705,0.107324,93176.0,93164.0,0.075136]
["bitfinex","BTCUSD",1732039947830,0.214647,93176.0,93162.0,0.075137]
["bitfinex","BTCUSD",1732039948047,0.107324,93175.0,93156.0,0.10906255]
["bitfinex","BTCUSD",1732039948259,0.215042,93179.0,93156.0,0.10906255]
["bitfinex","BTCUSD",1732039948260,0.0004,93179.0,93157.0,0.075141]
["bitfinex","BTCUSD",1732039948458,0.0004,93179.0,93150.0,0.0017112]
["bitfinex","BTCUSD",1732039948459,0.0004,93179.0,93173.0,0.075128]
["bitfinex","BTCUSD",1732039948656,0.0004,93179.0,93171.0,0.07513]
["bitfinex","BTCUSD",1732039949330,0.0004,93179.0,93158.0,0.10906255]
["bitfinex","BTCUSD",1732039949331,0.0004,93179.0,93150.0,0.04493792]
["bitfinex","BTCUSD",1732039949547,0.0004,93179.0,93171.0,0.07513]
["bitfinex","BTCUSD",1732039949723,0.107323,93177.0,93165.0,0.075134]
["bitfinex","BTCUSD",1732039949859,5.20261527,93178.0,93165.0,0.150269]
["bitfinex","BTCUSD",1732039950063,5.20261627,93178.0,93165.0,0.075134]
["bitfinex","BTCUSD",1732039950267,5.09529427,93178.0,93161.0,0.075138]
["bitfinex","BTCUSD",1732039950509,0.214645,93177.0,93161.0,0.075138]
["bitfinex","BTCUSD",1732039950661,0.214645,93177.0,93151.0,0.10906255]
["bitfinex","BTCUSD",1732039950861,5.09529427,93178.0,93160.0,0.075139]
["bitfinex","BTCUSD",1732039951162,5.09529427,93178.0,93168.0,0.075132]
["bitfinex","BTCUSD",1732039951380,5.09529427,93178.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039951381,5.09529427,93178.0,93169.0,0.075131]
["bitfinex","BTCUSD",1732039951602,5.09529427,93178.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039951818,5.09529427,93178.0,93165.0,0.075135]
["bitfinex","BTCUSD",1732039952037,5.09529427,93178.0,93171.0,0.075129]
["bitfinex","BTCUSD",1732039952255,5.09529427,93178.0,93171.0,0.150259]
["bitfinex","BTCUSD",1732039952670,5.09529427,93178.0,93171.0,0.075129]
["bitfinex","BTCUSD",1732039952943,5.09529427,93178.0,93173.0,0.075128]
["bitfinex","BTCUSD",1732039953169,5.09529427,93178.0,93170.0,0.0768]
["bitfinex","BTCUSD",1732039953392,5.09529427,93178.0,93171.0,0.15026]
["bitfinex","BTCUSD",1732039953604,5.09529427,93178.0,93171.0,0.07513]
["bitfinex","BTCUSD",1732039953995,5.09529427,93178.0,93170.0,0.0768]
["bitfinex","BTCUSD",1732039954227,5.09529427,93178.0,93175.0,0.075127]
["bitfinex","BTCUSD",1732039954452,5.09529427,93178.0,93170.0,0.18586255]
["bitfinex","BTCUSD",1732039954453,5.09529427,93178.0,93177.0,0.075125]
["bitfinex","BTCUSD",1732039954691,5.09529427,93178.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039954900,0.12370888,93172.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039955101,0.107322,93177.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039955312,5.09529427,93178.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039955534,0.107324,93176.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039955998,5.09529427,93178.0,93163.0,0.0768468]
["bitfinex","BTCUSD",1732039956216,0.107325,93175.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039956440,0.107323,93177.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039956650,5.09529427,93178.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039956848,0.107322,93177.0,93163.0,0.0768468]
["bitfinex","BTCUSD",1732039957054,5.09529427,93178.0,93163.0,0.0768468]
["bitfinex","BTCUSD",1732039957055,0.107323,93176.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039957263,0.107325,93175.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039957478,5.09529427,93178.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039957479,0.107327,93173.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039957681,0.214647,93176.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039958378,5.09529427,93178.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039958580,0.10733,93171.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039958797,0.107331,93170.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039959016,0.10733,93170.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039959496,0.214645,93177.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039959935,0.107324,93176.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039960143,0.107324,93176.0,93163.0,0.0768468]
["bitfinex","BTCUSD",1732039960347,0.107325,93175.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039960924,0.107326,93174.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039961135,5.09529427,93178.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039961136,0.107323,93177.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039962012,0.107322,93177.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039962245,5.09529427,93178.0,93164.0,0.075135]
["bitfinex","BTCUSD",1732039962452,5.09529427,93178.0,93164.0,0.10906255]
["bitfinex","BTCUSD",1732039962653,5.09529427,93178.0,93173.0,0.075129]
["bitfinex","BTCUSD",1732039962854,5.09529427,93178.0,93169.0,0.075131]
["bitfinex","BTCUSD",1732039962855,5.09529427,93178.0,93165.0,0.075135]
["bitfinex","BTCUSD",1732039963108,5.09529427,93178.0,93164.0,0.10906255]
["bitfinex","BTCUSD",1732039963313,5.09529427,93178.0,93168.0,0.075132]
["bitfinex","BTCUSD",1732039963511,5.09529427,93178.0,93164.0,0.10906255]
["bitfinex","BTCUSD",1732039963512,5.09529427,93178.0,93169.0,0.075131]
["bitfinex","BTCUSD",1732039963664,5.09529427,93178.0,93164.0,0.10906255]
["bitfinex","BTCUSD",1732039963879,5.09529427,93178.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039964099,0.107323,93176.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039964476,0.214648,93176.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039964693,5.09529427,93178.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039964916,0.107322,93177.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039965131,5.20261627,93178.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039965354,5.09529427,93178.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039965596,0.214648,93176.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039965803,0.107327,93173.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039966024,5.09529427,93178.0,93164.0,0.10906255]
["bitfinex","BTCUSD",1732039966263,5.09529427,93178.0,93176.0,0.075126]
["bitfinex","BTCUSD",1732039966486,5.09529427,93178.0,93175.0,0.150253]
["bitfinex","BTCUSD",1732039966705,5.09529427,93178.0,93173.0,0.075128]
["bitfinex","BTCUSD",1732039966920,5.09529427,93178.0,93174.0,0.075127]
["bitfinex","BTCUSD",1732039967154,5.09529427,93178.0,93173.0,0.075128]
["bitfinex","BTCUSD",1732039968046,5.09529427,93178.0,93172.0,0.075129]
["bitfinex","BTCUSD",1732039968325,5.09529427,93178.0,93175.0,0.075127]
["bitfinex","BTCUSD",1732039969356,5.09529427,93178.0,93168.0,0.075132]
["bitfinex","BTCUSD",1732039969788,5.09529427,93178.0,93164.0,0.10906255]
["bitfinex","BTCUSD",1732039970011,5.09529427,93178.0,93168.0,0.075132]
["bitfinex","BTCUSD",1732039970204,5.09529427,93178.0,93169.0,0.075132]
["bitfinex","BTCUSD",1732039970442,5.09529427,93178.0,93163.0,0.11077335]
["bitfinex","BTCUSD",1732039970881,0.107337,93164.0,93163.0,0.0017108]
["bitfinex","BTCUSD",1732039971079,0.107352,93151.0,93128.0,0.0789]
["bitfinex","BTCUSD",1732039971248,0.23106088,93151.0,93128.0,0.0789]
["bitfinex","BTCUSD",1732039971448,0.23106088,93151.0,93128.0,0.154065]
["bitfinex","BTCUSD",1732039971776,0.23106088,93151.0,93128.0,0.0789]
["bitfinex","BTCUSD",1732039971996,0.23106088,93151.0,93131.0,0.075162]
["bitfinex","BTCUSD",1732039972202,0.23106088,93151.0,93128.0,0.0789]
["bitfinex","BTCUSD",1732039972364,0.23106088,93151.0,93130.0,0.075163]
["bitfinex","BTCUSD",1732039972612,0.01,93142.0,93124.0,0.0017118]
["bitfinex","BTCUSD",1732039972801,0.12370888,93142.0,93124.0,0.0017118]
["bitfinex","BTCUSD",1732039973232,0.12370888,93130.0,93124.0,0.0017118]
["bitfinex","BTCUSD",1732039974274,0.107382,93125.0,93124.0,0.0017118]
["bitfinex","BTCUSD",1732039974672,0.107382,93125.0,93124.0,0.0016718]
["bitfinex","BTCUSD",1732039977926,0.107382,93125.0,93124.0,0.0016318]
["bitfinex","BTCUSD",1732039978649,0.087382,93125.0,93124.0,0.0016318]
["bitfinex","BTCUSD",1732039979266,0.087382,93125.0,93124.0,0.0015918]
["bitfinex","BTCUSD",1732039979527,0.12370888,93155.0,93124.0,0.19145435]
["bitfinex","BTCUSD",1732039979726,0.10736,93145.0,93132.0,0.075161]
["bitfinex","BTCUSD",1732039979908,0.107364,93141.0,93124.0,0.19302004]
["bitfinex","BTCUSD",1732039980141,0.12370888,93141.0,93133.0,0.0015744]
["bitfinex","BTCUSD",1732039980338,0.214742,93135.0,93124.0,0.0015918]
["bitfinex","BTCUSD",1732039980574,0.12370888,93136.0,93124.0,0.0015918]
["bitfinex","BTCUSD",1732039981002,0.12370888,93136.0,93134.0,0.075159]
["bitfinex","BTCUSD",1732039981238,0.12370888,93144.0,93143.0,0.075153]
["bitfinex","BTCUSD",1732039981455,0.12370888,93153.0,93152.0,0.075145]
["bitfinex","BTCUSD",1732039981708,1.0,93160.0,93159.0,0.07514]
["bitfinex","BTCUSD",1732039986660,1.0008557,93160.0,93159.0,0.07514]
["bitfinex","BTCUSD",1732039988270,1.0008557,93160.0,93159.0,0.18420255]
["bitfinex","BTCUSD",1732039994951,0.9128557,93160.0,93159.0,0.07514]
["bitfinex","BTCUSD",1732039999362,0.9128557,93160.0,93146.0,0.0017114]
["bitfinex","BTCUSD",1732040000227,0.9128557,93160.0,93159.0,0.07514]
["bitfinex","BTCUSD",1732040003219,0.9128557,93160.0,93153.0,0.075145]
["bitfinex","BTCUSD",1732040003438,0.9128557,93160.0,93155.0,0.075142]
["bitfinex","BTCUSD",1732040003658,0.9128557,93160.0,93155.0,0.075143]
["bitfinex","BTCUSD",1732040003866,0.9128557,93160.0,93146.0,0.11077395]
["bitfinex","BTCUSD",1732040003867,0.9128557,93160.0,93158.0,0.07514]
["bitfinex","BTCUSD",1732040004182,0.9128557,93160.0,93154.0,0.075143]
["bitfinex","BTCUSD",1732040004337,0.9128557,93160.0,93146.0,0.0017114]
["bitfinex","BTCUSD",1732040004338,0.90636262,93160.0,93147.0,0.07515]
["bitfinex","BTCUSD",1732040004547,0.90636262,93160.0,93146.0,0.0017114]
["bitfinex","BTCUSD",1732040004747,0.90636262,93160.0,93152.0,0.075145]
["bitfinex","BTCUSD",1732040004953,0.90636262,93160.0,93159.0,0.07514]
["bitfinex","BTCUSD",1732040009957,0.81836262,93160.0,93159.0,0.07514]
["bitfinex","BTCUSD",1732040015453,0.79806262,93160.0,93159.0,0.07514]
["bitfinex","BTCUSD",1732040020720,0.79806262,93160.0,93159.0,0.18420255]
["bitfinex","BTCUSD",1732040022640,0.79806262,93160.0,93159.0,0.26270255]
["bitfinex","BTCUSD",1732040022871,0.79806262,93160.0,93159.0,0.26441415]
["bitfinex","BTCUSD",1732040024932,0.71006262,93160.0,93159.0,0.26441415]
["bitfinex","BTCUSD",1732040025136,0.71006262,93160.0,93159.0,0.36441415]
["bitfinex","BTCUSD",1732040028492,0.71006262,93160.0,93159.0,0.28591415]
["bitfinex","BTCUSD",1732040029822,0.71006262,93160.0,93159.0,0.0768516]
["bitfinex","BTCUSD",1732040030970,0.71006262,93160.0,93159.0,0.0017116]
["bitfinex","BTCUSD",1732040031660,0.71006262,93160.0,93159.0,0.0768516]
["bitfinex","BTCUSD",1732040032122,0.71006262,93160.0,93159.0,0.0017116]
["bitfinex","BTCUSD",1732040032558,0.71006262,93160.0,93159.0,0.0768516]
["bitfinex","BTCUSD",1732040032969,0.71006262,93160.0,93147.0,0.00041662]
["bitfinex","BTCUSD",1732040033197,0.71006262,93160.0,93159.0,0.07514]
["bitfinex","BTCUSD",1732040034730,0.71006262,93160.0,93159.0,0.0768516]
["bitfinex","BTCUSD",1732040035925,0.71006262,93160.0,93159.0,0.0017116]
["bitfinex","BTCUSD",1732040036883,0.71006262,93160.0,93159.0,0.0016716]
["bitfinex","BTCUSD",1732040037012,0.71006262,93160.0,93159.0,0.0660776]
["bitfinex","BTCUSD",1732040037624,0.71006262,93160.0,93159.0,0.0660376]
["bitfinex","BTCUSD",1732040038594,0.71006262,93160.0,93159.0,0.0659976]
["bitfinex","BTCUSD",1732040038735,0.71006262,93160.0,93159.0,0.0659576]
["bitfinex","BTCUSD",1732040038999,0.71006262,93160.0,93135.0,0.13370888]
["bitfinex","BTCUSD",1732040039000,0.79256262,93160.0,93147.0,0.00041662]
["bitfinex","BTCUSD",1732040039195,0.12370888,93157.0,93147.0,0.00037662]
["bitfinex","BTCUSD",1732040039409,0.83976262,93160.0,93147.0,0.00037662]
["bitfinex","BTCUSD",1732040039837,0.85910462,93160.0,93149.0,0.064412]
["bitfinex","BTCUSD",1732040040038,0.75176262,93160.0,93147.0,0.00033662]
["bitfinex","BTCUSD",1732040040238,0.75176262,93160.0,93157.0,0.064407]
["bitfinex","BTCUSD",1732040040239,0.62206262,93160.0,93157.0,0.064407]
["bitfinex","BTCUSD",1732040040490,0.62206262,93160.0,93147.0,0.00033662]
["bitfinex","BTCUSD",1732040040882,0.66571378,93160.0,93152.0,0.06437]
["bitfinex","BTCUSD",1732040041255,0.66571378,93160.0,93147.0,0.00033662]
["bitfinex","BTCUSD",1732040041256,0.62206262,93160.0,93159.0,0.064406]
["bitfinex","BTCUSD",1732040041467,0.62206262,93160.0,93159.0,0.064366]
["bitfinex","BTCUSD",1732040041716,0.62206262,93160.0,93159.0,0.064326]
["bitfinex","BTCUSD",1732040041936,0.62206262,93160.0,93159.0,0.064246]
["bitfinex","BTCUSD",1732040042362,0.62206262,93160.0,93159.0,0.064206]
["bitfinex","BTCUSD",1732040042599,0.62206262,93160.0,93159.0,0.064126]
["bitfinex","BTCUSD",1732040042814,0.62206262,93160.0,93159.0,0.064086]
["bitfinex","BTCUSD",1732040043048,0.62206262,93160.0,93159.0,0.064406]
["bitfinex","BTCUSD",1732040043277,0.62206262,93160.0,93159.0,0.064366]
["bitfinex","BTCUSD",1732040043494,0.62206262,93160.0,93159.0,0.064326]
["bitfinex","BTCUSD",1732040045495,0.62206262,93160.0,93157.0,0.064406]
["bitfinex","BTCUSD",1732040045675,0.62206262,93160.0,93159.0,0.064406]
["bitfinex","BTCUSD",1732040046306,0.62206262,93160.0,93159.0,0.0661176]
["bitfinex","BTCUSD",1732040046512,0.62206262,93160.0,93159.0,0.0017116]
["bitfinex","BTCUSD",1732040046750,0.62206262,93160.0,93159.0,0.0661176]
["bitfinex","BTCUSD",1732040047540,0.62206262,93160.0,93159.0,0.0017116]
["bitfinex","BTCUSD",1732040047732,0.62206262,93160.0,93159.0,0.0661176]
["bitfinex","BTCUSD",1732040049937,0.62206262,93160.0,93159.0,0.25228015]
["bitfinex","BTCUSD",1732040050150,0.62206262,93160.0,93159.0,0.35228015]
["bitfinex","BTCUSD",1732040054864,0.53406262,93160.0,93159.0,0.35228015]
["bitfinex","BTCUSD",1732040056699,0.53406262,93160.0,93159.0,0.33728015]
["bitfinex","BTCUSD",1732040057406,0.53406262,93160.0,93159.0,0.46098903]
["bitfinex","BTCUSD",1732040059164,0.53406262,93160.0,93159.0,0.46270063]
["bitfinex","BTCUSD",1732040061567,0.53406262,93160.0,93159.0,0.53647511]
["bitfinex","BTCUSD",1732040062125,0.53406262,93160.0,93159.0,0.46270063]
["bitfinex","BTCUSD",1732040065178,0.44819062,93160.0,93159.0,0.47270063]
["bitfinex","BTCUSD",1732040065378,0.44819062,93160.0,93159.0,0.34899175]
["bitfinex","BTCUSD",1732040065586,0.38378662,93160.0,93159.0,0.35099175]
["bitfinex","BTCUSD",1732040065765,0.38378662,93160.0,93159.0,0.40974956]
["bitfinex","BTCUSD",1732040066422,0.34085062,93160.0,93159.0,0.41749175]
["bitfinex","BTCUSD",1732040066629,0.34085062,93160.0,93159.0,0.47824956]
["bitfinex","BTCUSD",1732040066835,0.29791462,93160.0,93159.0,0.48024956]
["bitfinex","BTCUSD",1732040067066,0.25497862,93160.0,93159.0,0.47824956]
["bitfinex","BTCUSD",1732040067267,0.23351062,93160.0,93159.0,0.45824578]
["bitfinex","BTCUSD",1732040067423,0.19057462,93160.0,93159.0,0.45824578]
["bitfinex","BTCUSD",1732040067636,0.19057462,93160.0,93159.0,0.37836074]
["bitfinex","BTCUSD",1732040067980,0.14763862,93160.0,93159.0,0.44476674]
["bitfinex","BTCUSD",1732040068188,0.12617062,93160.0,93159.0,0.44276674]
["bitfinex","BTCUSD",1732040068623,0.12617062,93160.0,93159.0,0.44476674]
["bitfinex","BTCUSD",1732040069250,0.12617062,93160.0,93159.0,0.44276674]
["bitfinex","BTCUSD",1732040069942,0.03817062,93160.0,93159.0,0.44276674]
["bitfinex","BTCUSD",1732040070150,0.03817062,93160.0,93159.0,0.44476674]
["bitfinex","BTCUSD",1732040070361,0.01670262,93160.0,93159.0,0.45276674]
["bitfinex","BTCUSD",1732040070573,6.2e-07,93160.0,93159.0,0.45276674]
["bitfinex","BTCUSD",1732040070772,6.2e-07,93160.0,93159.0,0.41201271]
["bitfinex","BTCUSD",1732040070986,6.2e-07,93160.0,93159.0,0.45149924]
["bitfinex","BTCUSD",1732040071186,6.2e-07,93160.0,93159.0,0.44949924]
["bitfinex","BTCUSD",1732040071416,6.2e-07,93160.0,93159.0,0.45149924]
["bitfinex","BTCUSD",1732040071740,6.2e-07,93160.0,93159.0,0.44949924]
["bitfinex","BTCUSD",1732040071952,6.2e-07,93160.0,93159.0,0.43649924]
["bitfinex","BTCUSD",1732040072155,6.2e-07,93160.0,93159.0,0.43449924]
["bitfinex","BTCUSD",1732040072809,6.2e-07,93160.0,93159.0,0.43649924]
["bitfinex","BTCUSD",1732040073452,6.2e-07,93160.0,93159.0,0.3069691]
["bitfinex","BTCUSD",1732040073676,6.2e-07,93160.0,93159.0,0.30116668]
["bitfinex","BTCUSD",1732040073874,6.2e-07,93160.0,93159.0,0.30316668]
["bitfinex","BTCUSD",1732040074718,6.2e-07,93160.0,93159.0,0.30116668]
["bitfinex","BTCUSD",1732040075606,6.2e-07,93160.0,93159.0,0.40116668]
["bitfinex","BTCUSD",1732040075812,6.2e-07,93160.0,93159.0,0.40316668]
["bitfinex","BTCUSD",1732040076018,6.2e-07,93160.0,93159.0,0.38816668]
["bitfinex","BTCUSD",1732040076510,6.2e-07,93160.0,93159.0,0.47086668]
["bitfinex","BTCUSD",1732040077387,6.2e-07,93160.0,93159.0,0.46886668]
["bitfinex","BTCUSD",1732040077615,6.2e-07,93160.0,93159.0,0.43138015]
["bitfinex","BTCUSD",1732040079178,6.2e-07,93160.0,93159.0,0.38916855]
["bitfinex","BTCUSD",1732040079640,6.2e-07,93160.0,93159.0,0.36616855]
["bitfinex","BTCUSD",1732040080922,6.2e-07,93160.0,93159.0,0.38916855]
["bitfinex","BTCUSD",1732040081361,6.2e-07,93160.0,93159.0,0.42860418]
["bitfinex","BTCUSD",1732040081572,6.2e-07,93160.0,93159.0,0.47740418]
["bitfinex","BTCUSD",1732040081974,6.2e-07,93160.0,93159.0,0.43968015]
["bitfinex","BTCUSD",1732040082214,6.2e-07,93160.0,93159.0,0.44168015]
["bitfinex","BTCUSD",1732040083031,6.2e-07,93160.0,93159.0,0.41868015]
["bitfinex","BTCUSD",1732040083237,5.09529427,93178.0,93167.0,0.01]
["bitfinex","BTCUSD",1732040083451,5.09529427,93178.0,93177.0,0.18810188]
["bitfinex","BTCUSD",1732040083664,5.09529427,93178.0,93177.0,0.29716443]
["bitfinex","BTCUSD",1732040083890,5.09529427,93178.0,93177.0,0.12370888]
["bitfinex","BTCUSD",1732040084111,5.09529427,93178.0,93177.0,0.18810188]
["bitfinex","BTCUSD",1732040084979,5.00729427,93178.0,93177.0,0.18810188]
["bitfinex","BTCUSD",1732040086742,5.00729427,93178.0,93177.0,0.29716443]
["bitfinex","BTCUSD",1732040086952,5.00729427,93178.0,93177.0,0.53087331]
["bitfinex","BTCUSD",1732040087397,5.00729427,93178.0,93177.0,0.52087331]
["bitfinex","BTCUSD",1732040087622,5.00729427,93178.0,93177.0,0.53087331]
["bitfinex","BTCUSD",1732040088691,5.00729427,93178.0,93177.0,0.52087331]
["bitfinex","BTCUSD",1732040088905,5.00729427,93178.0,93177.0,0.53087331]
["bitfinex","BTCUSD",1732040090306,5.00729427,93178.0,93177.0,0.52087331]
["bitfinex","BTCUSD",1732040090517,5.00729427,93178.0,93177.0,0.53087331]
["bitfinex","BTCUSD",1732040090757,5.00729427,93178.0,93177.0,0.39716443]
["bitfinex","BTCUSD",1732040090976,5.00729427,93178.0,93177.0,0.40716443]
["bitfinex","BTCUSD",1732040093488,5.00729427,93178.0,93177.0,0.40887583]
["bitfinex","BTCUSD",1732040094565,5.00729427,93178.0,93177.0,0.41087583]
["bitfinex","BTCUSD",1732040094773,5.00729427,93178.0,93177.0,0.40887583]
["bitfinex","BTCUSD",1732040094984,5.00729427,93178.0,93177.0,0.52898313]
["bitfinex","BTCUSD",1732040095412,5.00729427,93178.0,93177.0,0.49207583]
["bitfinex","BTCUSD",1732040095619,4.80729427,93178.0,93177.0,0.49207583]
["bitfinex","BTCUSD",1732040097333,4.76251627,93178.0,93177.0,0.61578471]
["bitfinex","BTCUSD",1732040097579,4.61293462,93178.0,93177.0,0.75943763]
["bitfinex","BTCUSD",1732040098247,4.61293462,93178.0,93177.0,0.75743763]
["bitfinex","BTCUSD",1732040098679,4.54854262,93178.0,93177.0,0.75743763]
["bitfinex","BTCUSD",1732040098924,4.50561462,93178.0,93177.0,0.75743763]
["bitfinex","BTCUSD",1732040099374,4.48415062,93178.0,93177.0,0.75743763]
["bitfinex","BTCUSD",1732040099611,4.39829462,93178.0,93177.0,0.64624008]
["bitfinex","BTCUSD",1732040099850,0.0004,93199.0,93177.0,0.64624008]
["bitfinex","BTCUSD",1732040099851,8.8262347,93191.0,93190.0,0.099384]
["bitfinex","BTCUSD",1732040100079,8.59840291,93191.0,93190.0,1.97720915]
["bitfinex","BTCUSD",1732040100309,8.0629958,93191.0,93190.0,2.1580267]
["bitfinex","BTCUSD",1732040100534,7.9556908,93191.0,93190.0,1.17086431]
["bitfinex","BTCUSD",1732040100743,7.9556908,93191.0,93190.0,1.08036431]
["bitfinex","BTCUSD",1732040100984,7.83629657,93191.0,93190.0,1.13712234]
["bitfinex","BTCUSD",1732040101212,7.606546,93191.0,93190.0,1.21477291]
["bitfinex","BTCUSD",1732040101464,7.520702,93191.0,93190.0,1.22476877]
["bitfinex","BTCUSD",1732040101710,7.499241,93191.0,93190.0,1.19177291]
["bitfinex","BTCUSD",1732040102128,4.643671,93191.0,93190.0,1.19177291]
["bitfinex","BTCUSD",1732040102348,4.62221,93191.0,93190.0,1.19177291]
["bitfinex","BTCUSD",1732040102800,4.546288,93191.0,93190.0,1.19177291]
["bitfinex","BTCUSD",1732040103013,4.409016,93191.0,93190.0,1.02882174]
["bitfinex","BTCUSD",1732040103228,4.409016,93191.0,93190.0,1.11164533]
["bitfinex","BTCUSD",1732040103445,4.328774,93191.0,93190.0,1.10964533]
["bitfinex","BTCUSD",1732040103656,4.328774,93191.0,93190.0,1.11164533]
["bitfinex","BTCUSD",1732040103657,4.264391,93191.0,93190.0,1.11164533]
["bitfinex","BTCUSD",1732040103871,4.264391,93191.0,93190.0,1.0771911]
["bitfinex","BTCUSD",1732040104107,4.264391,93191.0,93190.0,1.04885946]
["bitfinex","BTCUSD",1732040104351,4.264391,93191.0,93190.0,1.09178246]
["bitfinex","BTCUSD",1732040104583,4.24293,93191.0,93190.0,1.09178246]
["bitfinex","BTCUSD",1732040104988,4.157086,93191.0,93190.0,1.09178246]
["bitfinex","BTCUSD",1732040105209,4.120386,93191.0,93190.0,1.09178246]
["bitfinex","BTCUSD",1732040105677,3.976331,93191.0,93190.0,1.09349346]
["bitfinex","BTCUSD",1732040105882,3.95338086,93191.0,93190.0,1.09349346]
["bitfinex","BTCUSD",1732040106324,3.94438278,93191.0,93190.0,1.09349346]
["bitfinex","BTCUSD",1732040106544,3.84119978,93191.0,93190.0,1.09349346]
["bitfinex","BTCUSD",1732040106785,3.69120778,93191.0,93190.0,1.09349346]
["bitfinex","BTCUSD",1732040107211,3.69120778,93191.0,93190.0,0.93464287]
["bitfinex","BTCUSD",1732040107413,3.64828578,93191.0,93190.0,1.18206063]
["bitfinex","BTCUSD",1732040107648,3.58766378,93191.0,93190.0,1.14600827]
["bitfinex","BTCUSD",1732040107875,3.58766378,93191.0,93190.0,1.18206063]
["bitfinex","BTCUSD",1732040107876,3.56620278,93191.0,93190.0,1.18206063]
["bitfinex","BTCUSD",1732040108577,3.56620278,93191.0,93190.0,0.60400827]
["bitfinex","BTCUSD",1732040108578,3.45889778,93191.0,93190.0,0.60400827]
["bitfinex","BTCUSD",1732040108789,3.45889778,93191.0,93190.0,0.46275024]
["bitfinex","BTCUSD",1732040109012,3.45889778,93191.0,93190.0,0.44431065]
["bitfinex","BTCUSD",1732040109227,3.45889778,93191.0,93190.0,0.33277143]
["bitfinex","BTCUSD",1732040109443,3.45889778,93191.0,93190.0,0.37569443]
["bitfinex","BTCUSD",1732040109653,3.35159278,93191.0,93190.0,0.46110937]
["bitfinex","BTCUSD",1732040109863,3.35159278,93191.0,93190.0,0.4220076]
["bitfinex","BTCUSD",1732040110306,3.35159278,93191.0,93190.0,0.29829872]
["bitfinex","BTCUSD",1732040110515,3.47799278,93191.0,93190.0,0.142923]
["bitfinex","BTCUSD",1732040111867,3.50099278,93191.0,93190.0,0.142923]
["bitfinex","BTCUSD",1732040112153,3.50099278,93191.0,93190.0,0.1]
["bitfinex","BTCUSD",1732040112391,0.1494,93189.0,93188.0,0.042923]
["bitfinex","BTCUSD",1732040113286,0.043,93178.0,93159.0,0.13142048]
["bitfinex","BTCUSD",1732040113533,0.1494,93164.0,93163.0,0.042935]
["bitfinex","BTCUSD",1732040113757,0.1494,93164.0,93159.0,0.0077116]
["bitfinex","BTCUSD",1732040113758,0.033,93160.0,93159.0,0.0506476]
["bitfinex","BTCUSD",1732040114217,0.033,93160.0,93149.0,0.042941]
["bitfinex","BTCUSD",1732040114218,0.20166255,93160.0,93149.0,0.042941]
["bitfinex","BTCUSD",1732040114448,0.20166255,93160.0,93100.0,0.24487288]
["bitfinex","BTCUSD",1732040114449,0.033,93149.0,93148.0,0.042942]
["bitfinex","BTCUSD",1732040114663,0.033,93149.0,93124.0,0.0445448]
["bitfinex","BTCUSD",1732040114664,0.043,93147.0,93127.0,0.12370888]
["bitfinex","BTCUSD",1732040114885,0.033,93147.0,93146.0,0.0446544]
["bitfinex","BTCUSD",1732040115106,0.0614,93149.0,93148.0,0.042942]
["bitfinex","BTCUSD",1732040115561,0.0614,93149.0,93148.0,0.15200455]
["bitfinex","BTCUSD",1732040115770,0.0614,93149.0,93148.0,0.042942]
["bitfinex","BTCUSD",1732040117068,0.0714,93149.0,93146.0,0.0017114]
["bitfinex","BTCUSD",1732040117284,0.0714,93149.0,93147.0,0.042942]
["bitfinex","BTCUSD",1732040117285,0.01,93148.0,93147.0,0.042942]
["bitfinex","BTCUSD",1732040117891,0.0814,93149.0,93148.0,0.042942]
["bitfinex","BTCUSD",1732040118468,0.082,93149.0,93148.0,0.042942]
["bitfinex","BTCUSD",1732040120807,0.082,93149.0,93148.0,1.042942]
["bitfinex","BTCUSD",1732040121501,0.0826,93149.0,93148.0,1.042942]
["bitfinex","BTCUSD",1732040123017,0.0826,93149.0,93124.0,0.0015918]
["bitfinex","BTCUSD",1732040123018,0.0773,93130.0,93124.0,0.0015918]
["bitfinex","BTCUSD",1732040123227,0.0773,93130.0,93129.0,0.042951]
["bitfinex","BTCUSD",1732040123862,0.01,93125.0,93124.0,0.0015918]
["bitfinex","BTCUSD",1732040124098,0.15206255,93125.0,93124.0,0.0015918]
["bitfinex","BTCUSD",1732040124326,0.19896255,93125.0,93124.0,0.0015918]
["bitfinex","BTCUSD",1732040124562,0.30634455,93125.0,93124.0,0.0015918]
["bitfinex","BTCUSD",1732040124992,0.0899,93125.0,93124.0,0.0445448]
["bitfinex","BTCUSD",1732040125201,0.0873,93130.0,93129.0,0.042951]
["bitfinex","BTCUSD",1732040125628,0.22936255,93130.0,93125.0,0.042953]
["bitfinex","BTCUSD",1732040125839,0.033,93125.0,93124.0,0.0015918]
["bitfinex","BTCUSD",1732040126043,0.043,93125.0,93124.0,0.0015918]
["bitfinex","BTCUSD",1732040126224,0.15206255,93125.0,93124.0,0.0015918]
["bitfinex","BTCUSD",1732040127118,0.25944455,93125.0,93124.0,0.0015918]
["bitfinex","BTCUSD",1732040127535,0.15206255,93125.0,93124.0,0.0015918]
["bitfinex","BTCUSD",1732040128389,0.01,93116.0,93114.0,0.01758315]
["bitfinex","BTCUSD",1732040128603,0.01,93111.0,93110.0,0.042959]
["bitfinex","BTCUSD",1732040128830,0.01,93111.0,93110.0,0.06052377]
["bitfinex","BTCUSD",1732040129061,0.01,93111.0,93110.0,0.01756477]
["bitfinex","BTCUSD",1732040129268,0.01,93111.0,93106.0,0.01756477]
["bitfinex","BTCUSD",1732040129470,0.01,93098.0,93097.0,0.042965]
["bitfinex","BTCUSD",1732040129678,0.01,93097.0,93069.0,0.0017088]
["bitfinex","BTCUSD",1732040129881,0.043,93084.0,93075.0,0.042927]
["bitfinex","BTCUSD",1732040130124,0.31949155,93084.0,93075.0,0.042927]
["bitfinex","BTCUSD",1732040130347,0.31949155,93084.0,93069.0,0.0017088]
["bitfinex","BTCUSD",1732040130769,0.107446,93070.0,93069.0,0.0017088]
["bitfinex","BTCUSD",1732040130985,0.21650855,93070.0,93069.0,0.01926919]
["bitfinex","BTCUSD",1732040131272,0.10906255,93070.0,93069.0,0.01926919]
["bitfinex","BTCUSD",1732040131492,0.29180855,93070.0,93069.0,0.0017088]
["bitfinex","BTCUSD",1732040131698,0.29180855,93070.0,93069.0,0.01924904]
["bitfinex","BTCUSD",1732040131901,0.29180855,93070.0,93058.0,0.0017078]
["bitfinex","BTCUSD",1732040131902,0.107449,93067.0,93058.0,0.0017078]
["bitfinex","BTCUSD",1732040132109,0.23951155,93067.0,93058.0,0.0017078]
["bitfinex","BTCUSD",1732040132312,0.36322043,93067.0,93058.0,0.0017078]
["bitfinex","BTCUSD",1732040132524,0.107458,93059.0,93058.0,0.0017078]
["bitfinex","BTCUSD",1732040132735,0.107458,93059.0,93052.0,0.001712]
["bitfinex","BTCUSD",1732040132736,0.023,93053.0,93052.0,0.001712]
["bitfinex","BTCUSD",1732040132944,0.23952755,93053.0,93052.0,0.001712]
["bitfinex","BTCUSD",1732040133802,0.13206255,93053.0,93052.0,0.001712]
["bitfinex","BTCUSD",1732040134253,0.214907,93064.0,93052.0,0.001712]
["bitfinex","BTCUSD",1732040134254,0.04383467,93056.0,93055.0,0.042985]
["bitfinex","BTCUSD",1732040134466,0.10372922,93067.0,93063.0,0.042981]
["bitfinex","BTCUSD",1732040134676,0.0588,93069.0,93064.0,0.042981]
["bitfinex","BTCUSD",1732040134903,0.12570888,93102.0,93052.0,0.00386116]
["bitfinex","BTCUSD",1732040134904,0.0788,93085.0,93074.0,0.01]
["bitfinex","BTCUSD",1732040135128,0.0788,93103.0,93085.0,0.01]
["bitfinex","BTCUSD",1732040135336,0.0788,93103.0,93081.0,0.12370888]
["bitfinex","BTCUSD",1732040135337,0.10906255,93102.0,93082.0,0.02797522]
["bitfinex","BTCUSD",1732040135582,0.10906255,93102.0,93082.0,0.01]
["bitfinex","BTCUSD",1732040135780,0.10906255,93102.0,93086.0,0.04297]
["bitfinex","BTCUSD",1732040135983,0.0788,93103.0,93100.0,0.042964]
["bitfinex","BTCUSD",1732040136239,0.04461852,93116.0,93095.0,0.01]
["bitfinex","BTCUSD",1732040136510,0.107395,93114.0,93096.0,0.042966]
["bitfinex","BTCUSD",1732040136737,0.1074,93110.0,93097.0,0.042965]
["bitfinex","BTCUSD",1732040136995,0.10906255,93109.0,93097.0,0.04454582]
["bitfinex","BTCUSD",1732040137200,0.10906255,93109.0,93098.0,0.042965]
["bitfinex","BTCUSD",1732040137201,0.21646355,93109.0,93098.0,0.042965]
["bitfinex","BTCUSD",1732040137439,0.10906255,93109.0,93098.0,0.00157632]
["bitfinex","BTCUSD",1732040137661,0.10906255,93109.0,93108.0,0.04296]
["bitfinex","BTCUSD",1732040137892,0.10906255,93109.0,93106.0,0.042961]
["bitfinex","BTCUSD",1732040138093,0.10906255,93109.0,93095.0,0.02]
["bitfinex","BTCUSD",1732040138300,0.10906255,93109.0,93101.0,0.042963]
["bitfinex","BTCUSD",1732040138723,0.0788,93122.0,93121.0,0.042954]
["bitfinex","BTCUSD",1732040138958,0.0465,93142.0,93126.0,0.042952]
["bitfinex","BTCUSD",1732040139163,0.107367,93138.0,93126.0,0.042952]
["bitfinex","BTCUSD",1732040139367,0.214742,93135.0,93113.0,0.01]
["bitfinex","BTCUSD",1732040139573,0.214746,93133.0,93114.0,0.042957]
["bitfinex","BTCUSD",1732040139781,0.10906255,93132.0,93112.0,0.042959]
["bitfinex","BTCUSD",1732040139987,0.10906255,93132.0,93113.0,0.01]
["bitfinex","BTCUSD",1732040140203,0.08936566,93142.0,93081.0,0.01]
["bitfinex","BTCUSD",1732040140204,0.10906255,93115.0,93081.0,0.01]
["bitfinex","BTCUSD",1732040140456,0.023,93112.0,93087.0,0.01]
["bitfinex","BTCUSD",1732040140687,0.023,93100.0,93073.0,0.01]
["bitfinex","BTCUSD",1732040140910,0.023,93100.0,93068.0,0.00996]
["bitfinex","BTCUSD",1732040140911,0.107441,93075.0,93068.0,0.00996]
["bitfinex","BTCUSD",1732040141142,0.023,93093.0,93068.0,0.00996]
["bitfinex","BTCUSD",1732040141345,0.107438,93077.0,93069.0,0.02811554]
["bitfinex","BTCUSD",1732040141593,0.107441,93075.0,93070.0,0.02811554]
["bitfinex","BTCUSD",1732040141811,0.107441,93075.0,93071.0,0.02811554]
["bitfinex","BTCUSD",1732040142024,0.214867,93081.0,93072.0,0.02811554]
["bitfinex","BTCUSD",1732040142025,0.10906255,93074.0,93072.0,0.02811554]
["bitfinex","BTCUSD",1732040142230,0.10906255,93074.0,93068.0,0.00996]
["bitfinex","BTCUSD",1732040142231,0.130442,93073.0,93068.0,0.00996]
["bitfinex","BTCUSD",1732040142447,0.10906255,93072.0,93069.0,0.02815497]
["bitfinex","BTCUSD",1732040142650,0.14351903,93096.0,93072.0,0.042977]
["bitfinex","BTCUSD",1732040142651,0.10906255,93080.0,93072.0,0.042977]
["bitfinex","BTCUSD",1732040142894,0.10906255,93080.0,93073.0,0.07113097]
["bitfinex","BTCUSD",1732040143104,0.10906255,93080.0,93074.0,0.02815497]
["bitfinex","BTCUSD",1732040143341,0.10906255,93080.0,93075.0,0.02815497]
["bitfinex","BTCUSD",1732040143588,0.10906255,93080.0,93068.0,0.00996]
["bitfinex","BTCUSD",1732040143589,0.06079424,93080.0,93076.0,0.02815497]
["bitfinex","BTCUSD",1732040144011,0.06079424,93080.0,93077.0,0.04577043]
["bitfinex","BTCUSD",1732040144012,0.130436,93078.0,93077.0,0.04577043]
["bitfinex","BTCUSD",1732040144240,0.45437155,93078.0,93077.0,0.01760391]
["bitfinex","BTCUSD",1732040144897,0.36637155,93078.0,93077.0,0.01760391]
["bitfinex","BTCUSD",1732040145098,0.45437155,93078.0,93077.0,0.01760391]
["bitfinex","BTCUSD",1732040145329,0.10906255,93078.0,93077.0,0.01760391]
["bitfinex","BTCUSD",1732040145545,0.214814,93104.0,93088.0,0.042969]
["bitfinex","BTCUSD",1732040145754,0.214814,93104.0,93076.0,0.01]
["bitfinex","BTCUSD",1732040145755,0.10906255,93100.0,93089.0,0.06057291]
["bitfinex","BTCUSD",1732040145966,0.10906255,93100.0,93070.0,0.18412056]
["bitfinex","BTCUSD",1732040145967,0.0451,93117.0,93092.0,0.01]
["bitfinex","BTCUSD",1732040146174,0.0451,93117.0,93088.0,0.18412056]
["bitfinex","BTCUSD",1732040146175,0.04376408,93114.0,93089.0,0.042969]
["bitfinex","BTCUSD",1732040146388,0.10906255,93113.0,93097.0,0.042965]
["bitfinex","BTCUSD",1732040146605,0.0802,93120.0,93102.0,0.01]
["bitfinex","BTCUSD",1732040146852,0.10906255,93119.0,93112.0,0.042958]
["bitfinex","BTCUSD",1732040147284,0.10906255,93119.0,93105.0,0.01]
["bitfinex","BTCUSD",1732040147490,0.10906255,93119.0,93112.0,0.042958]
["bitfinex","BTCUSD",1732040147935,0.10906255,93119.0,93102.0,0.01]
["bitfinex","BTCUSD",1732040148172,0.023,93116.0,93099.0,0.042964]
["bitfinex","BTCUSD",1732040148419,0.0802,93120.0,93104.0,0.042962]
["bitfinex","BTCUSD",1732040148420,0.023,93114.0,93104.0,0.042962]
["bitfinex","BTCUSD",1732040148619,0.10906255,93113.0,93107.0,0.042961]
["bitfinex","BTCUSD",1732040149310,0.0802,93120.0,93108.0,0.01760287]
["bitfinex","BTCUSD",1732040149532,0.10906255,93119.0,93109.0,0.01760287]
["bitfinex","BTCUSD",1732040149753,0.10906255,93119.0,93110.0,0.01760287]
["bitfinex","BTCUSD",1732040149977,0.10906255,93117.0,93111.0,0.01760287]
["bitfinex","BTCUSD",1732040150208,0.0802,93120.0,93113.0,0.042958]
["bitfinex","BTCUSD",1732040150422,0.10906255,93119.0,93114.0,0.01760287]
["bitfinex","BTCUSD",1732040150709,0.10906255,93119.0,93107.0,0.23708156]
["bitfinex","BTCUSD",1732040150710,0.10906255,93119.0,93118.0,0.042956]
["bitfinex","BTCUSD",1732040151390,0.0008568,93139.0,93118.0,0.01]
["bitfinex","BTCUSD",1732040151614,0.0008568,93139.0,93126.0,0.18412056]
["bitfinex","BTCUSD",1732040151615,0.10906255,93138.0,93126.0,0.18412056]
["bitfinex","BTCUSD",1732040151900,0.10906255,93138.0,93135.0,0.042948]
["bitfinex","BTCUSD",1732040152141,0.10906255,93138.0,93124.0,0.052953]
["bitfinex","BTCUSD",1732040152142,0.18412056,93135.0,93096.0,0.01]
["bitfinex","BTCUSD",1732040152343,0.10906255,93130.0,93114.0,0.042957]
["bitfinex","BTCUSD",1732040152568,0.10906255,93130.0,93116.0,0.01]
["bitfinex","BTCUSD",1732040153036,0.10906255,93130.0,93128.0,0.042951]
["bitfinex","BTCUSD",1732040153493,0.08,93136.0,93128.0,0.042951]
["bitfinex","BTCUSD",1732040153696,0.0008568,93139.0,93135.0,0.042948]
["bitfinex","BTCUSD",1732040153899,0.10906255,93138.0,93137.0,0.042947]
["bitfinex","BTCUSD",1732040154114,0.10906255,93138.0,93126.0,0.01]
["bitfinex","BTCUSD",1732040154321,0.10906255,93138.0,93128.0,0.042951]
["bitfinex","BTCUSD",1732040154527,0.0008568,93139.0,93126.0,0.01]
["bitfinex","BTCUSD",1732040154729,0.10906255,93138.0,93126.0,0.01]
["bitfinex","BTCUSD",1732040155355,0.0008568,93139.0,93133.0,0.042949]
["bitfinex","BTCUSD",1732040155577,0.0008568,93139.0,93122.0,0.01]
["bitfinex","BTCUSD",1732040155578,0.0008568,93139.0,93130.0,0.04295]
["bitfinex","BTCUSD",1732040155795,0.0008568,93139.0,93137.0,0.042947]
["bitfinex","BTCUSD",1732040156202,0.0008568,93139.0,93135.0,0.042948]
["bitfinex","BTCUSD",1732040156425,0.0008568,93139.0,93129.0,0.01]
["bitfinex","BTCUSD",1732040156643,0.0008568,93139.0,93134.0,0.042948]
["bitfinex","BTCUSD",1732040156918,0.0008568,93139.0,93135.0,0.042948]
["bitfinex","BTCUSD",1732040157364,0.0008568,93139.0,93129.0,0.04295]
["bitfinex","BTCUSD",1732040157588,0.10991935,93139.0,93105.0,0.18412056]
["bitfinex","BTCUSD",1732040157776,0.10906255,93138.0,93125.0,0.042952]
["bitfinex","BTCUSD",1732040157986,0.10906255,93138.0,93119.0,0.042955]
["bitfinex","BTCUSD",1732040158471,0.10906255,93138.0,93105.0,0.18412056]
["bitfinex","BTCUSD",1732040158472,0.023,93135.0,93105.0,0.18412056]
["bitfinex","BTCUSD",1732040158711,0.10906255,93134.0,93106.0,0.042961]
["bitfinex","BTCUSD",1732040158927,0.10906255,93134.0,93105.0,0.18412056]
["bitfinex","BTCUSD",1732040159140,1.62050481,93139.0,93106.0,0.10906255]
["bitfinex","BTCUSD",1732040159363,1.62050481,93139.0,93117.0,0.18412056]
["bitfinex","BTCUSD",1732040159814,1.62050481,93139.0,93135.0,0.042948]
["bitfinex","BTCUSD",1732040160038,1.62050481,93139.0,93117.0,0.18412056]
["bitfinex","BTCUSD",1732040160039,0.10906255,93138.0,93117.0,0.18412056]
["bitfinex","BTCUSD",1732040160264,0.10906255,93138.0,93131.0,0.04295]
["bitfinex","BTCUSD",1732040160908,0.10906255,93138.0,93117.0,0.18412056]
["bitfinex","BTCUSD",1732040161117,0.10906255,93138.0,93125.0,0.042952]
["bitfinex","BTCUSD",1732040161332,0.10906255,93138.0,93117.0,0.18412056]
["bitfinex","BTCUSD",1732040161539,0.10906255,93138.0,93132.0,0.042949]
["bitfinex","BTCUSD",1732040161746,0.10906255,93138.0,93126.0,0.042952]
["bitfinex","BTCUSD",1732040162196,0.10906255,93138.0,93129.0,0.04295]
["bitfinex","BTCUSD",1732040162398,0.10906255,93138.0,93130.0,0.04295]
["bitfinex","BTCUSD",1732040162809,0.10906255,93138.0,93121.0,0.042954]
["bitfinex","BTCUSD",1732040163013,0.10906255,93138.0,93108.0,0.1]
["bitfinex","BTCUSD",1732040163220,0.10906255,93138.0,93121.0,0.042954]
["bitfinex","BTCUSD",1732040163462,0.10906255,93138.0,93108.0,0.1]
["bitfinex","BTCUSD",1732040163463,0.10906255,93138.0,93127.0,0.042951]
["bitfinex","BTCUSD",1732040163889,0.10906255,93138.0,93128.0,0.042951]
["bitfinex","BTCUSD",1732040164102,0.10906255,93138.0,93129.0,0.04295]
["bitfinex","BTCUSD",1732040164308,0.10906255,93138.0,93128.0,0.042951]
["bitfinex","BTCUSD",1732040164563,0.10906255,93138.0,93118.0,0.042956]
["bitfinex","BTCUSD",1732040164564,1.53250481,93139.0,93129.0,0.18412056]
["bitfinex","BTCUSD",1732040164779,1.53250481,93139.0,93138.0,0.042947]
["bitfinex","BTCUSD",1732040165253,1.53250481,93139.0,93138.0,0.22706756]
["bitfinex","BTCUSD",1732040165463,1.53250481,93139.0,93138.0,0.33613011]
["bitfinex","BTCUSD",1732040165722,1.53250481,93139.0,93138.0,0.43813011]
["bitfinex","BTCUSD",1732040165963,1.51103181,93139.0,93138.0,0.49353011]
["bitfinex","BTCUSD",1732040166189,1.46808581,93139.0,93138.0,0.62346017]
["bitfinex","BTCUSD",1732040166875,1.21188581,93139.0,93138.0,0.57076017]
["bitfinex","BTCUSD",1732040167366,0.9462785,93139.0,93138.0,0.76148073]
["bitfinex","BTCUSD",1732040167602,0.8389135,93139.0,93138.0,0.76348073]
["bitfinex","BTCUSD",1732040167821,0.8389135,93139.0,93138.0,0.76148073]
["bitfinex","BTCUSD",1732040168057,0.61938256,93139.0,93138.0,0.76148073]
["bitfinex","BTCUSD",1732040168294,0.61938256,93139.0,93138.0,0.78986838]
["bitfinex","BTCUSD",1732040168295,0.52198516,93139.0,93138.0,0.78986838]
["bitfinex","BTCUSD",1732040168500,0.33075869,93139.0,93138.0,0.42162726]
["bitfinex","BTCUSD",1732040168712,0.33075869,93139.0,93138.0,0.76348073]
["bitfinex","BTCUSD",1732040168713,0.31810869,93139.0,93138.0,0.76348073]
["bitfinex","BTCUSD",1732040168931,0.30340322,93139.0,93138.0,0.79078895]
["bitfinex","BTCUSD",1732040169153,0.30340322,93139.0,93138.0,0.78878895]
["bitfinex","BTCUSD",1732040169385,0.07632151,93139.0,93138.0,0.8204823]
["bitfinex","BTCUSD",1732040169651,0.0008572,93174.0,93173.0,0.16493]
["bitfinex","BTCUSD",1732040169883,0.0008572,93174.0,93173.0,0.47911311]
["bitfinex","BTCUSD",1732040170327,0.0008572,93174.0,93173.0,0.45611311]
["bitfinex","BTCUSD",1732040170769,0.0008572,93174.0,93173.0,0.45811311]
["bitfinex","BTCUSD",1732040171898,0.0008572,93174.0,93173.0,0.45611311]
["bitfinex","BTCUSD",1732040172124,0.0008572,93174.0,93173.0,0.30463614]
["bitfinex","BTCUSD",1732040172344,0.0008572,93174.0,93173.0,0.31663614]
["bitfinex","BTCUSD",1732040172569,0.0008572,93174.0,93173.0,0.30663614]
["bitfinex","BTCUSD",1732040172796,0.0008572,93174.0,93173.0,0.25199255]
["bitfinex","BTCUSD",1732040173236,0.0008572,93174.0,93166.0,0.18412056]
["bitfinex","BTCUSD",1732040173481,0.0008572,93174.0,93169.0,0.042932]
["bitfinex","BTCUSD",1732040173708,0.0008572,93174.0,93157.0,0.18412056]
["bitfinex","BTCUSD",1732040173931,0.0008572,93174.0,93170.0,0.042931]
["bitfinex","BTCUSD",1732040174147,0.0008572,93174.0,93173.0,0.04293]
["bitfinex","BTCUSD",1732040174372,0.0008572,93174.0,93160.0,0.10906255]
["bitfinex","BTCUSD",1732040174625,0.0008572,93174.0,93172.0,0.04293]
["bitfinex","BTCUSD",1732040174855,0.0008572,93174.0,93168.0,0.1]
["bitfinex","BTCUSD",1732040175079,0.1,93189.0,93168.0,0.1]
["bitfinex","BTCUSD",1732040175080,0.023,93188.0,93168.0,0.042932]
["bitfinex","BTCUSD",1732040175540,0.023,93188.0,93169.0,0.042932]
["bitfinex","BTCUSD",1732040175758,0.023,93188.0,93170.0,0.042932]
["bitfinex","BTCUSD",1732040176030,0.10906255,93187.0,93163.0,0.042935]
["bitfinex","BTCUSD",1732040176249,0.10906255,93187.0,93151.0,0.04294]
["bitfinex","BTCUSD",1732040176250,0.023,93184.0,93151.0,0.04294]
["bitfinex","BTCUSD",1732040176478,0.01,93177.0,93135.0,0.18412056]
["bitfinex","BTCUSD",1732040176703,0.17816255,93176.0,93136.0,0.10906255]
["bitfinex","BTCUSD",1732040176931,0.0691,93176.0,93165.0,0.042934]
["bitfinex","BTCUSD",1732040177153,0.0691,93176.0,93171.0,0.042931]
["bitfinex","BTCUSD",1732040177359,0.0691,93176.0,93169.0,0.042932]
["bitfinex","BTCUSD",1732040177632,0.0691,93176.0,93173.0,0.04293]
["bitfinex","BTCUSD",1732040177633,0.0008557,93174.0,93173.0,0.04293]
["bitfinex","BTCUSD",1732040178543,0.0008557,93174.0,93163.0,0.18412056]
["bitfinex","BTCUSD",1732040178768,0.0008557,93174.0,93169.0,0.042932]
["bitfinex","BTCUSD",1732040178994,0.0008557,93174.0,93173.0,0.04293]
["bitfinex","BTCUSD",1732040179695,0.0008557,93174.0,93171.0,0.042931]
["bitfinex","BTCUSD",1732040179919,0.0008557,93174.0,93173.0,0.04293]
["bitfinex","BTCUSD",1732040180825,0.0008557,93174.0,93173.0,0.33611311]
["bitfinex","BTCUSD",1732040181310,0.0008557,93174.0,93173.0,0.15199255]
["bitfinex","BTCUSD",1732040181795,0.0008557,93174.0,93173.0,0.25199255]
["bitfinex","BTCUSD",1732040182003,0.0008557,93174.0,93173.0,0.31014647]
["bitfinex","BTCUSD",1732040182212,0.0008557,93174.0,93173.0,0.31286996]
["bitfinex","BTCUSD",1732040182627,0.0008557,93174.0,93173.0,0.31086996]
["bitfinex","BTCUSD",1732040182628,7e-07,93174.0,93173.0,0.31286996]
["bitfinex","BTCUSD",1732040182849,7e-07,93174.0,93173.0,0.27399255]
["bitfinex","BTCUSD",1732040183722,7e-07,93174.0,93173.0,0.31285619]
["bitfinex","BTCUSD",1732040183955,7e-07,93174.0,93173.0,0.31485619]
["bitfinex","BTCUSD",1732040184196,7e-07,93174.0,93173.0,0.31285619]
["bitfinex","BTCUSD",1732040184445,7e-07,93174.0,93173.0,0.37577785]
["bitfinex","BTCUSD",1732040185375,7e-07,93174.0,93173.0,0.40431914]
["bitfinex","BTCUSD",1732040186053,7e-07,93174.0,93173.0,0.42847983]
["bitfinex","BTCUSD",1732040186303,9e-07,93189.0,93188.0,0.052923]
["bitfinex","BTCUSD",1732040186554,3.26574968,93191.0,93190.0,0.062923]
["bitfinex","BTCUSD",1732040186764,3.24428868,93191.0,93190.0,0.27198555]
["bitfinex","BTCUSD",1732040186989,3.24428868,93191.0,93190.0,0.40170509]
["bitfinex","BTCUSD",1732040187440,3.22282768,93191.0,93190.0,0.40170509]
["bitfinex","BTCUSD",1732040188318,3.17990568,93191.0,93190.0,0.40170509]
["bitfinex","BTCUSD",1732040188534,3.09406168,93191.0,93190.0,0.40370509]
["bitfinex","BTCUSD",1732040188744,3.07260068,93191.0,93190.0,0.40170509]
["bitfinex","BTCUSD",1732040189268,3.07260068,93191.0,93190.0,0.36588573]
["bitfinex","BTCUSD",1732040189484,3.05113968,93191.0,93190.0,0.36588573]
["bitfinex","BTCUSD",1732040189909,2.92021768,93191.0,93190.0,0.36588573]
["bitfinex","BTCUSD",1732040190133,2.89875668,93191.0,93190.0,0.36588573]
["bitfinex","BTCUSD",1732040190557,2.89875668,93191.0,93190.0,0.29347181]
["bitfinex","BTCUSD",1732040190767,2.89875668,93191.0,93190.0,0.33301676]
["bitfinex","BTCUSD",1732040190768,2.85583468,93191.0,93190.0,0.33301676]
["bitfinex","BTCUSD",1732040191648,2.81291268,93191.0,93190.0,0.37750376]
["bitfinex","BTCUSD",1732040192264,2.76999068,93191.0,93190.0,0.37750376]
["bitfinex","BTCUSD",1732040192471,2.72706868,93191.0,93190.0,0.37750376]
["bitfinex","BTCUSD",1732040192699,2.66268568,93191.0,93190.0,0.37750376]
["bitfinex","BTCUSD",1732040192936,2.65768568,93191.0,93190.0,0.37750376]
["bitfinex","BTCUSD",1732040193372,2.63622468,93191.0,93190.0,0.37750376]
["bitfinex","BTCUSD",1732040194054,2.55038068,93191.0,93190.0,0.37750376]
["bitfinex","BTCUSD",1732040194279,2.55038068,93191.0,93190.0,0.32722781]
["bitfinex","BTCUSD",1732040194494,2.55038068,93191.0,93190.0,0.36677276]
["bitfinex","BTCUSD",1732040194912,2.50745868,93191.0,93190.0,0.36877276]
["bitfinex","BTCUSD",1732040195141,2.44307568,93191.0,93190.0,0.36877276]
["bitfinex","BTCUSD",1732040195395,2.44307568,93191.0,93190.0,0.36677276]
["bitfinex","BTCUSD",1732040195656,2.39995368,93191.0,93190.0,0.36677276]
["bitfinex","BTCUSD",1732040196125,2.33557068,93191.0,93190.0,0.36677276]
["bitfinex","BTCUSD",1732040196551,2.29264868,93191.0,93190.0,0.36677276]
["bitfinex","BTCUSD",1732040196776,2.18547064,93191.0,93190.0,0.40521627]
["bitfinex","BTCUSD",1732040197209,2.18547064,93191.0,93190.0,0.36677276]
["bitfinex","BTCUSD",1732040197443,2.14254864,93191.0,93190.0,0.32722781]
["bitfinex","BTCUSD",1732040197686,2.07816564,93191.0,93190.0,0.36677276]
["bitfinex","BTCUSD",1732040198633,1.97086064,93191.0,93190.0,0.36677276]
["bitfinex","BTCUSD",1732040199097,0.62622316,93191.0,93190.0,0.58933683]
["bitfinex","BTCUSD",1732040199328,0.35079429,93191.0,93190.0,0.61433683]
["bitfinex","BTCUSD",1732040199572,0.15194146,93191.0,93190.0,0.59133683]
["bitfinex","BTCUSD",1732040199815,0.0048889,93191.0,93190.0,0.61433683]
["bitfinex","BTCUSD",1732040200064,0.02030408,93200.0,93190.0,0.61433683]
["bitfinex","BTCUSD",1732040200065,0.00350626,93200.0,93199.0,0.052189]
["bitfinex","BTCUSD",1732040200325,8.86202888,93205.0,93204.0,0.042187]
["bitfinex","BTCUSD",1732040200581,8.86202888,93205.0,93204.0,0.95474955]
["bitfinex","BTCUSD",1732040200582,8.72872913,93205.0,93204.0,0.95474955]
["bitfinex","BTCUSD",1732040200828,8.6742983,93205.0,93204.0,1.00894058]
["bitfinex","BTCUSD",1732040201027,8.13900451,93205.0,93204.0,1.86579805]
["bitfinex","BTCUSD",1732040201253,7.76547009,93205.0,93204.0,1.86779805]
["bitfinex","BTCUSD",1732040201501,6.81176105,93205.0,93204.0,1.79874571]
["bitfinex","BTCUSD",1732040201717,6.61946832,93205.0,93204.0,1.79874571]
["bitfinex","BTCUSD",1732040201975,6.4697026,93205.0,93204.0,1.76138824]
["bitfinex","BTCUSD",1732040202202,6.20409027,93205.0,93204.0,1.81844647]
["bitfinex","BTCUSD",1732040205199,2.68468029,93205.0,93204.0,1.83452526]
["bitfinex","BTCUSD",1732040205459,0.0004,93219.0,93218.0,0.065182]
["bitfinex","BTCUSD",1732040205460,8.58854065,93219.0,93218.0,0.065182]
["bitfinex","BTCUSD",1732040205709,6.51969253,93219.0,93218.0,1.61283801]
["bitfinex","BTCUSD",1732040205952,3.39513124,93219.0,93218.0,2.2876035]
["bitfinex","BTCUSD",1732040206174,3.39513124,93219.0,93218.0,1.91924465]
["bitfinex","BTCUSD",1732040206175,1.31444974,93219.0,93218.0,1.91924465]
["bitfinex","BTCUSD",1732040206394,0.23316283,93219.0,93218.0,2.51604465]
["bitfinex","BTCUSD",1732040206620,8.92603446,93232.0,93231.0,0.09258492]
["bitfinex","BTCUSD",1732040206880,8.92603446,93232.0,93231.0,3.26407088]
["bitfinex","BTCUSD",1732040206881,8.67851178,93232.0,93231.0,3.26407088]
["bitfinex","BTCUSD",1732040207102,8.5698689,93232.0,93231.0,4.2222958]
["bitfinex","BTCUSD",1732040207331,8.00512157,93232.0,93231.0,4.21682369]
["bitfinex","BTCUSD",1732040207572,7.87646593,93232.0,93231.0,5.26127085]
["bitfinex","BTCUSD",1732040207818,7.81635086,93232.0,93231.0,5.22852369]
["bitfinex","BTCUSD",1732040208063,7.75740317,93232.0,93231.0,5.22852369]
["bitfinex","BTCUSD",1732040208498,7.01522659,93232.0,93231.0,6.00097866]
["bitfinex","BTCUSD",1732040208499,6.9052795,93232.0,93231.0,6.02864417]
["bitfinex","BTCUSD",1732040208670,5.19777816,93232.0,93231.0,6.23844417]
["bitfinex","BTCUSD",1732040208998,4.39489776,93232.0,93231.0,6.96474417]
["bitfinex","BTCUSD",1732040209164,2.91874698,93232.0,93231.0,6.83507866]
["bitfinex","BTCUSD",1732040209302,2.37398616,93232.0,93231.0,6.58107866]
["bitfinex","BTCUSD",1732040209511,2.07421016,93232.0,93231.0,6.72182925]
["bitfinex","BTCUSD",1732040209745,1.30959724,93232.0,93231.0,6.69014121]
["bitfinex","BTCUSD",1732040209936,0.88169224,93232.0,93231.0,6.69214121]
["bitfinex","BTCUSD",1732040210138,0.17684956,93232.0,93231.0,6.69014121]
["bitfinex","BTCUSD",1732040210370,8.31577006,93246.0,93245.0,0.18193972]
["bitfinex","BTCUSD",1732040210527,7.81020722,93246.0,93245.0,0.88420227]
["bitfinex","BTCUSD",1732040210734,7.46428022,93246.0,93245.0,1.71673421]
["bitfinex","BTCUSD",1732040211034,6.9622086,93246.0,93245.0,2.24651134]
["bitfinex","BTCUSD",1732040211198,6.57029927,93246.0,93245.0,2.13744879]
["bitfinex","BTCUSD",1732040211572,6.03524227,93246.0,93245.0,2.13744879]
["bitfinex","BTCUSD",1732040211773,5.82133627,93246.0,93245.0,2.13744879]
["bitfinex","BTCUSD",1732040211978,5.35743027,93246.0,93245.0,2.13744879]
["bitfinex","BTCUSD",1732040212219,5.14352427,93246.0,93245.0,2.13744879]
["bitfinex","BTCUSD",1732040212463,4.42732627,93246.0,93245.0,1.57814067]
["bitfinex","BTCUSD",1732040212676,3.60400527,93246.0,93245.0,2.86739732]
["bitfinex","BTCUSD",1732040212880,3.39010127,93246.0,93245.0,3.34239732]
["bitfinex","BTCUSD",1732040213300,2.96225427,93246.0,93245.0,3.28962019]
["bitfinex","BTCUSD",1732040213526,2.64107727,93246.0,93245.0,3.28962019]
["bitfinex","BTCUSD",1732040213739,2.41714427,93246.0,93245.0,3.42845987]
["bitfinex","BTCUSD",1732040213946,1.98929127,93246.0,93245.0,3.42845987]
["bitfinex","BTCUSD",1732040214152,1.77535527,93246.0,93245.0,3.42845987]
["bitfinex","BTCUSD",1732040214355,1.34750327,93246.0,93245.0,2.82392609]
["bitfinex","BTCUSD",1732040214562,1.06922027,93246.0,93245.0,2.82392609]
["bitfinex","BTCUSD",1732040214794,1.04777127,93246.0,93245.0,2.82392609]
["bitfinex","BTCUSD",1732040215001,0.59845027,93246.0,93245.0,2.82392609]
["bitfinex","BTCUSD",1732040215207,0.15059327,93246.0,93245.0,2.84692609]
["bitfinex","BTCUSD",1732040215424,8.43983522,93260.0,93259.0,0.055168]
["bitfinex","BTCUSD",1732040215636,8.22593122,93260.0,93259.0,3.65709107]
["bitfinex","BTCUSD",1732040215861,7.58174055,93260.0,93259.0,3.73833735]
["bitfinex","BTCUSD",1732040216080,7.01252717,93260.0,93259.0,5.51993327]
["bitfinex","BTCUSD",1732040216341,6.58471917,93260.0,93259.0,5.49015614]
["bitfinex","BTCUSD",1732040216550,6.27503517,93260.0,93259.0,5.60085614]
["bitfinex","BTCUSD",1732040216788,6.06113117,93260.0,93259.0,5.35880333]
["bitfinex","BTCUSD",1732040217022,5.84722717,93260.0,93259.0,7.42503327]
["bitfinex","BTCUSD",1732040217264,2.66666322,93260.0,93259.0,7.42503327]
["bitfinex","BTCUSD",1732040217500,1.58444268,93260.0,93259.0,7.31597072]
["bitfinex","BTCUSD",1732040217737,1.37054768,93260.0,93259.0,7.42503327]
["bitfinex","BTCUSD",1732040217945,0.74701154,93260.0,93259.0,7.39725614]
["bitfinex","BTCUSD",1732040218188,0.53311654,93260.0,93259.0,7.39525614]
["bitfinex","BTCUSD",1732040218413,0.51167654,93260.0,93259.0,7.43848374]
["bitfinex","BTCUSD",1732040218690,0.44735654,93260.0,93259.0,7.43848374]
["bitfinex","BTCUSD",1732040218926,0.42591654,93260.0,93259.0,6.90428374]
["bitfinex","BTCUSD",1732040219177,0.02812654,93264.0,93259.0,7.43848374]
["bitfinex","BTCUSD",1732040219412,5.061e-05,93297.0,93259.0,7.43848374]
["bitfinex","BTCUSD",1732040219413,5.061e-05,93297.0,93267.0,0.19795427]
["bitfinex","BTCUSD",1732040219649,5.061e-05,93297.0,93272.0,0.32116283]
["bitfinex","BTCUSD",1732040219650,8.42524462,93273.0,93272.0,0.32116283]
["bitfinex","BTCUSD",1732040219879,8.39911915,93273.0,93272.0,1.02292538]
["bitfinex","BTCUSD",1732040220098,8.25097191,93273.0,93272.0,0.51850251]
["bitfinex","BTCUSD",1732040220320,8.25097191,93273.0,93272.0,3.63530251]
["bitfinex","BTCUSD",1732040220562,8.16520391,93273.0,93272.0,3.63628755]
["bitfinex","BTCUSD",1732040220804,8.16351883,93273.0,93272.0,3.73598755]
["bitfinex","BTCUSD",1732040221020,7.78265226,93273.0,93272.0,1.75928755]
["bitfinex","BTCUSD",1732040221292,7.03613823,93273.0,93272.0,2.18828755]
["bitfinex","BTCUSD",1732040221513,7.03613823,93273.0,93272.0,1.740225]
["bitfinex","BTCUSD",1732040221514,5.44415772,93273.0,93272.0,1.740225]
["bitfinex","BTCUSD",1732040221761,4.52869955,93273.0,93272.0,2.117225]
["bitfinex","BTCUSD",1732040221997,2.68611986,93273.0,93272.0,1.708025]
["bitfinex","BTCUSD",1732040222219,1.7416044,93273.0,93272.0,2.29947578]
["bitfinex","BTCUSD",1732040222438,7.42124766,93287.0,93286.0,0.29861074]
["bitfinex","BTCUSD",1732040222671,6.22266103,93287.0,93286.0,0.99737329]
["bitfinex","BTCUSD",1732040222880,6.22246837,93287.0,93286.0,1.48007329]
["bitfinex","BTCUSD",1732040223097,6.22246837,93287.0,93286.0,1.21257329]
["bitfinex","BTCUSD",1732040223360,5.97246837,93287.0,93286.0,0.94387329]
["bitfinex","BTCUSD",1732040223598,4.81757537,93287.0,93286.0,1.96891366]
["bitfinex","BTCUSD",1732040223863,4.3662385,93287.0,93286.0,1.86181366]
["bitfinex","BTCUSD",1732040224074,3.67467513,93287.0,93286.0,2.36381366]
["bitfinex","BTCUSD",1732040224285,3.22563413,93287.0,93286.0,2.36381366]
["bitfinex","BTCUSD",1732040224499,2.84051213,93287.0,93286.0,2.36181366]
["bitfinex","BTCUSD",1732040224734,2.69083713,93287.0,93286.0,2.38481366]
["bitfinex","BTCUSD",1732040224982,2.23179713,93287.0,93286.0,2.38481366]
["bitfinex","BTCUSD",1732040225203,2.08212213,93287.0,93286.0,2.38481366]
["bitfinex","BTCUSD",1732040225424,1.1927392,93287.0,93286.0,2.38481366]
["bitfinex","BTCUSD",1732040225643,0.77962573,93287.0,93286.0,2.38481366]
["bitfinex","BTCUSD",1732040225865,0.45178764,93287.0,93286.0,1.48661975]
["bitfinex","BTCUSD",1732040226117,0.30194324,93287.0,93286.0,1.38461975]
["bitfinex","BTCUSD",1732040226361,0.29692848,93287.0,93286.0,1.436074]
["bitfinex","BTCUSD",1732040226622,0.23264048,93287.0,93286.0,1.436074]
["bitfinex","BTCUSD",1732040226844,7.92127468,93301.0,93286.0,1.436074]
["bitfinex","BTCUSD",1732040227085,7.80223512,93301.0,93300.0,0.30947632]
["bitfinex","BTCUSD",1732040227302,7.55223512,93301.0,93300.0,1.70077632]
["bitfinex","BTCUSD",1732040227513,7.01796482,93301.0,93300.0,1.70277632]
["bitfinex","BTCUSD",1732040227723,6.93222082,93301.0,93300.0,1.75422285]
["bitfinex","BTCUSD",1732040227935,6.92722082,93301.0,93300.0,1.75222285]
["bitfinex","BTCUSD",1732040228152,6.92722082,93301.0,93300.0,1.99337977]
["bitfinex","BTCUSD",1732040228394,6.39213212,93301.0,93300.0,1.99537977]
["bitfinex","BTCUSD",1732040228614,6.34926012,93301.0,93300.0,1.99537977]
["bitfinex","BTCUSD",1732040228861,6.28495212,93301.0,93300.0,1.99337977]
["bitfinex","BTCUSD",1732040229092,6.28495212,93301.0,93300.0,2.7951139]
["bitfinex","BTCUSD",1732040229344,6.28495212,93301.0,93300.0,2.95937367]
["bitfinex","BTCUSD",1732040229566,5.64342742,93301.0,93300.0,2.95937367]
["bitfinex","BTCUSD",1732040230010,5.10915722,93301.0,93300.0,2.95937367]
["bitfinex","BTCUSD",1732040230500,5.02341322,93301.0,93300.0,3.12714267]
["bitfinex","BTCUSD",1732040230711,5.02341322,93301.0,93300.0,2.77128575]
["bitfinex","BTCUSD",1732040230941,5.02341322,93301.0,93300.0,2.75028575]
["bitfinex","BTCUSD",1732040231155,5.02341322,93301.0,93300.0,2.74828575]
["bitfinex","BTCUSD",1732040231441,4.15341152,93301.0,93300.0,2.75028575]
["bitfinex","BTCUSD",1732040231638,4.15341152,93301.0,93300.0,2.74828575]
["bitfinex","BTCUSD",1732040231639,2.76877951,93301.0,93300.0,2.74828575]
["bitfinex","BTCUSD",1732040231852,1.56342405,93301.0,93300.0,2.74828575]
["bitfinex","BTCUSD",1732040232079,0.5131149,93301.0,93300.0,2.74828575]
["bitfinex","BTCUSD",1732040232298,0.0002,93320.0,93309.0,0.032151]
["bitfinex","BTCUSD",1732040232563,7.90769138,93314.0,93313.0,0.19796711]
["bitfinex","BTCUSD",1732040232785,7.90769138,93314.0,93313.0,1.21616902]
["bitfinex","BTCUSD",1732040233467,7.16764954,93314.0,93313.0,2.26451904]
["bitfinex","BTCUSD",1732040233683,6.86839054,93314.0,93313.0,3.83176667]
["bitfinex","BTCUSD",1732040233903,6.56786254,93314.0,93313.0,3.82676667]
["bitfinex","BTCUSD",1732040234211,5.5760774,93314.0,93313.0,2.27416902]
["bitfinex","BTCUSD",1732040234292,5.4050684,93314.0,93313.0,2.17778602]
["bitfinex","BTCUSD",1732040234534,5.3193364,93314.0,93313.0,2.23128602]
["bitfinex","BTCUSD",1732040234959,5.3193364,93314.0,93313.0,2.72928602]
["bitfinex","BTCUSD",1732040234960,5.2313364,93314.0,93313.0,2.72928602]
["bitfinex","BTCUSD",1732040235214,5.2313364,93314.0,93313.0,2.67616791]
["bitfinex","BTCUSD",1732040235449,5.14562346,93314.0,93313.0,2.62266791]
["bitfinex","BTCUSD",1732040235681,4.44615884,93314.0,93313.0,3.17984009]
["bitfinex","BTCUSD",1732040235901,3.71555222,93314.0,93313.0,3.23330481]
["bitfinex","BTCUSD",1732040236582,3.69411922,93314.0,93313.0,3.23330481]
["bitfinex","BTCUSD",1732040236801,3.30645806,93314.0,93313.0,3.23330481]
["bitfinex","BTCUSD",1732040237016,1.45042133,93314.0,93313.0,3.23330481]
["bitfinex","BTCUSD",1732040237258,0.8634278,93314.0,93313.0,3.23330481]
["bitfinex","BTCUSD",1732040237497,0.00010982,93347.0,93313.0,3.23330481]
["bitfinex","BTCUSD",1732040237498,7.79114454,93328.0,93313.0,3.19043881]
["bitfinex","BTCUSD",1732040237755,7.19719342,93328.0,93327.0,0.44337495]
["bitfinex","BTCUSD",1732040238028,6.97230166,93328.0,93327.0,0.5866066]
["bitfinex","BTCUSD",1732040238238,6.60094991,93328.0,93327.0,1.4422566]
["bitfinex","BTCUSD",1732040238454,6.21627917,93328.0,93327.0,1.4422566]
["bitfinex","BTCUSD",1732040238705,5.63478411,93328.0,93327.0,1.4422566]
["bitfinex","BTCUSD",1732040238924,5.28183711,93328.0,93327.0,1.4422566]
["bitfinex","BTCUSD",1732040239133,5.1107668,93328.0,93327.0,1.4422566]
["bitfinex","BTCUSD",1732040239388,4.6968458,93328.0,93327.0,1.4422566]
["bitfinex","BTCUSD",1732040239623,3.70740414,93328.0,93327.0,1.4422566]
["bitfinex","BTCUSD",1732040239839,3.36546614,93328.0,93327.0,1.4422566]
["bitfinex","BTCUSD",1732040240063,3.09448814,93328.0,93327.0,1.9172566]
["bitfinex","BTCUSD",1732040240291,2.92349714,93328.0,93327.0,1.9172566]
["bitfinex","BTCUSD",1732040240507,2.92349714,93328.0,93327.0,1.9707566]
["bitfinex","BTCUSD",1732040240508,1.86030821,93328.0,93327.0,1.9707566]
["bitfinex","BTCUSD",1732040240726,1.53886128,93328.0,93327.0,1.9707566]
["bitfinex","BTCUSD",1732040240959,1.53846128,93328.0,93327.0,1.8635042]
["bitfinex","BTCUSD",1732040241184,1.53796128,93328.0,93327.0,1.6508042]
["bitfinex","BTCUSD",1732040241399,1.49510128,93328.0,93327.0,1.6528042]
["bitfinex","BTCUSD",1732040241621,1.43081128,93328.0,93327.0,1.6528042]
["bitfinex","BTCUSD",1732040241881,1.37703957,93328.0,93327.0,1.6528042]
["bitfinex","BTCUSD",1732040242094,1.37703957,93328.0,93327.0,1.68145763]
["bitfinex","BTCUSD",1732040242543,1.26988957,93328.0,93327.0,1.54374165]
["bitfinex","BTCUSD",1732040242776,1.34668957,93328.0,93327.0,0.91574165]
["bitfinex","BTCUSD",1732040242993,1.35668957,93328.0,93327.0,0.91574165]
["bitfinex","BTCUSD",1732040243245,1.35668957,93328.0,93327.0,0.83050165]
["bitfinex","BTCUSD",1732040243457,1.29239957,93328.0,93327.0,0.83050165]
["bitfinex","BTCUSD",1732040243672,1.24953957,93328.0,93327.0,0.83050165]
["bitfinex","BTCUSD",1732040243916,1.24953957,93328.0,93327.0,0.33050165]
["bitfinex","BTCUSD",1732040244164,1.36860212,93328.0,93327.0,0.31978665]
["bitfinex","BTCUSD",1732040244388,1.36860212,93328.0,93327.0,0.06358665]
["bitfinex","BTCUSD",1732040244638,1.36860212,93328.0,93327.0,0.032145]
["bitfinex","BTCUSD",1732040244639,1.09844957,93328.0,93327.0,0.032145]
["bitfinex","BTCUSD",1732040244855,1.09844957,93328.0,93327.0,0.034145]
["bitfinex","BTCUSD",1732040245064,1.09844957,93328.0,93327.0,0.855595]
["bitfinex","BTCUSD",1732040245527,1.10036212,93328.0,93327.0,0.853595]
["bitfinex","BTCUSD",1732040245993,0.99129957,93328.0,93327.0,0.353595]
["bitfinex","BTCUSD",1732040246464,0.94843957,93328.0,93327.0,0.353595]
["bitfinex","BTCUSD",1732040246680,0.88414957,93328.0,93327.0,0.353595]
["bitfinex","BTCUSD",1732040246931,1.00321212,93328.0,93327.0,0.225495]
["bitfinex","BTCUSD",1732040247193,1.01321212,93328.0,93327.0,0.03404]
["bitfinex","BTCUSD",1732040247451,0.043,93327.0,93326.0,0.032145]
["bitfinex","BTCUSD",1732040247676,0.02,93320.0,93319.0,0.064294]
["bitfinex","BTCUSD",1732040247892,0.15206255,93320.0,93319.0,0.064294]
["bitfinex","BTCUSD",1732040248829,0.15206255,93320.0,93319.0,0.032147]
["bitfinex","BTCUSD",1732040249052,0.15206255,93320.0,93319.0,0.064294]
["bitfinex","BTCUSD",1732040249310,0.15206255,93320.0,93319.0,0.066294]
["bitfinex","BTCUSD",1732040249584,0.15206255,93320.0,93319.0,0.064294]
["bitfinex","BTCUSD",1732040250048,0.06406255,93320.0,93319.0,0.064294]
["bitfinex","BTCUSD",1732040250986,0.06406255,93320.0,93319.0,0.066294]
["bitfinex","BTCUSD",1732040251211,0.88500347,93328.0,93327.0,0.034145]
["bitfinex","BTCUSD",1732040251212,0.82071402,93328.0,93327.0,0.034145]
["bitfinex","BTCUSD",1732040251449,0.71356402,93328.0,93327.0,0.032145]
["bitfinex","BTCUSD",1732040251667,0.71306402,93328.0,93327.0,0.032145]
["bitfinex","BTCUSD",1732040251889,0.71306402,93328.0,93327.0,0.034145]
["bitfinex","BTCUSD",1732040252122,0.71306402,93328.0,93327.0,0.032145]
["bitfinex","BTCUSD",1732040252561,0.60591402,93328.0,93327.0,0.034145]
["bitfinex","BTCUSD",1732040252782,0.71497657,93328.0,93327.0,0.032145]
["bitfinex","BTCUSD",1732040253556,0.73797657,93328.0,93327.0,0.032145]
["bitfinex","BTCUSD",1732040254196,0.023,93327.0,93326.0,0.02143]
["bitfinex","BTCUSD",1732040254419,0.13206255,93327.0,93326.0,0.02143]
["bitfinex","BTCUSD",1732040254665,0.13206255,93327.0,93326.0,0.02343]
["bitfinex","BTCUSD",1732040254912,0.10906255,93327.0,93326.0,0.02143]
["bitfinex","BTCUSD",1732040255375,0.13206255,93327.0,93326.0,0.02143]
["bitfinex","BTCUSD",1732040256013,0.13206255,93327.0,93326.0,0.02343]
["bitfinex","BTCUSD",1732040256302,0.13206255,93327.0,93326.0,0.02143]
["bitfinex","BTCUSD",1732040256555,0.023,93326.0,93324.0,0.02143]
["bitfinex","BTCUSD",1732040256805,0.13206255,93325.0,93324.0,0.02143]
["bitfinex","BTCUSD",1732040257050,0.13206255,93325.0,93313.0,0.8740408]
["bitfinex","BTCUSD",1732040257051,0.123,93324.0,93323.0,0.02143]
["bitfinex","BTCUSD",1732040257279,0.23206255,93324.0,93313.0,0.1166078]
["bitfinex","BTCUSD",1732040257541,0.13206255,93314.0,93313.0,0.0231408]
["bitfinex","BTCUSD",1732040257976,0.13206255,93314.0,93290.0,0.021438]
["bitfinex","BTCUSD",1732040257977,0.123,93313.0,93290.0,0.021438]
["bitfinex","BTCUSD",1732040258192,0.123,93313.0,93246.0,0.5]
["bitfinex","BTCUSD",1732040258193,0.023,93292.0,93268.0,0.021443]
["bitfinex","BTCUSD",1732040258480,0.13206255,93273.0,93272.0,0.0462906]
["bitfinex","BTCUSD",1732040258710,0.13206255,93273.0,93254.0,0.158]
["bitfinex","BTCUSD",1732040258711,0.13206255,93273.0,93200.0,7.53848944]
["bitfinex","BTCUSD",1732040258712,0.023,93272.0,93200.0,7.53848944]
["bitfinex","BTCUSD",1732040258920,0.107294,93201.0,93200.0,6.92397927]
["bitfinex","BTCUSD",1732040259206,1.02316238,93201.0,93200.0,5.64591842]
["bitfinex","BTCUSD",1732040259431,1.02316238,93201.0,93200.0,4.00431098]
["bitfinex","BTCUSD",1732040259432,1.66767015,93201.0,93200.0,4.00431098]
["bitfinex","BTCUSD",1732040259663,1.78479659,93201.0,93200.0,2.43217123]
["bitfinex","BTCUSD",1732040259893,3.64157397,93201.0,93200.0,1.69759682]
["bitfinex","BTCUSD",1732040260134,3.64157397,93201.0,93200.0,0.65074394]
["bitfinex","BTCUSD",1732040260135,8.35672138,93201.0,93200.0,0.65074394]
["bitfinex","BTCUSD",1732040260355,8.35672138,93201.0,93110.0,0.001711]
["bitfinex","BTCUSD",1732040260356,0.01375513,93079.0,93078.0,0.0017124]
["bitfinex","BTCUSD",1732040260576,0.01375513,93079.0,93039.0,0.042928]
["bitfinex","BTCUSD",1732040260578,2.53444791,93079.0,93039.0,0.042928]
["bitfinex","BTCUSD",1732040260791,2.53444791,93079.0,93018.0,0.021501]
["bitfinex","BTCUSD",1732040260792,0.32855751,93062.0,93031.0,0.021898]
["bitfinex","BTCUSD",1732040261057,0.79910762,93061.0,93060.0,0.021491]
["bitfinex","BTCUSD",1732040261302,0.23505549,93061.0,93060.0,0.021491]
["bitfinex","BTCUSD",1732040261520,0.1,93105.0,93055.0,0.021492]
["bitfinex","BTCUSD",1732040261521,0.23448554,93071.0,93065.0,0.02149]
["bitfinex","BTCUSD",1732040261742,0.34625179,93070.0,93067.0,0.021489]
["bitfinex","BTCUSD",1732040261962,0.34625179,93070.0,93046.0,0.042926]
["bitfinex","BTCUSD",1732040261963,0.1,93105.0,93038.0,0.08953638]
["bitfinex","BTCUSD",1732040262191,0.09380019,93113.0,93041.0,0.021495]
["bitfinex","BTCUSD",1732040262421,0.09380019,93110.0,93040.0,0.01782828]
["bitfinex","BTCUSD",1732040262669,0.00984877,93041.0,93040.0,0.06075728]
["bitfinex","BTCUSD",1732040262883,0.023,93082.0,93068.0,0.021489]
["bitfinex","BTCUSD",1732040263103,0.01010421,93069.0,93029.0,0.021498]
["bitfinex","BTCUSD",1732040263343,0.1,93085.0,93065.0,0.02149]
["bitfinex","BTCUSD",1732040263586,0.07268787,93066.0,93014.0,0.021502]
["bitfinex","BTCUSD",1732040263800,0.10906255,93032.0,93031.0,0.021898]
["bitfinex","BTCUSD",1732040264098,0.023,93084.0,93031.0,0.021898]
["bitfinex","BTCUSD",1732040264099,0.10906255,93051.0,93050.0,0.021493]
["bitfinex","BTCUSD",1732040264351,0.09951236,93051.0,93050.0,0.03224]
["bitfinex","BTCUSD",1732040264570,0.08067928,93051.0,93050.0,0.03224]
["bitfinex","BTCUSD",1732040264786,0.08067928,93051.0,93050.0,0.0386882]
["bitfinex","BTCUSD",1732040265022,0.07947612,93051.0,93050.0,0.0386882]
["bitfinex","BTCUSD",1732040265246,0.07947612,93051.0,93050.0,0.0385682]
["bitfinex","BTCUSD",1732040265706,0.10906255,93051.0,93050.0,0.0385682]
["bitfinex","BTCUSD",1732040266128,0.10900884,93051.0,93050.0,0.0385682]
["bitfinex","BTCUSD",1732040268284,0.05859808,93051.0,93050.0,0.03224]
["bitfinex","BTCUSD",1732040268526,0.002,93108.0,93075.0,0.032231]
["bitfinex","BTCUSD",1732040268768,0.107389,93119.0,93051.0,0.03224]
["bitfinex","BTCUSD",1732040268985,0.214758,93128.0,93102.0,0.032222]
["bitfinex","BTCUSD",1732040269204,0.214758,93128.0,93039.0,0.023]
["bitfinex","BTCUSD",1732040269205,0.21474,93136.0,93039.0,0.0764]
["bitfinex","BTCUSD",1732040269456,0.214728,93141.0,93042.0,0.123]
["bitfinex","BTCUSD",1732040269674,0.002,93189.0,93040.0,0.1125]
["bitfinex","BTCUSD",1732040269675,0.0939,93164.0,93053.0,0.023]
["bitfinex","BTCUSD",1732040269935,0.107368,93137.0,93055.0,0.1]
["bitfinex","BTCUSD",1732040270259,0.0966,93159.0,93109.0,0.03222]
["bitfinex","BTCUSD",1732040270349,0.0966,93159.0,93057.0,0.132238]
["bitfinex","BTCUSD",1732040270569,0.0966,93159.0,93059.0,0.1]
["bitfinex","BTCUSD",1732040270811,0.10906255,93112.0,93111.0,0.032219]
["bitfinex","BTCUSD",1732040271259,0.10906255,93112.0,93106.0,2e-08]
["bitfinex","BTCUSD",1732040271475,0.10906255,93107.0,93106.0,0.03222102]
["bitfinex","BTCUSD",1732040271918,0.10906255,93107.0,93106.0,0.00644442]
["bitfinex","BTCUSD",1732040272133,0.002,93150.0,93106.0,2e-08]
["bitfinex","BTCUSD",1732040272352,0.10735,93154.0,93141.0,0.032209]
["bitfinex","BTCUSD",1732040272567,0.0966,93159.0,93106.0,2e-08]
["bitfinex","BTCUSD",1732040272846,0.0966,93159.0,93151.0,0.032205]
["bitfinex","BTCUSD",1732040273124,0.0966,93159.0,93106.0,2e-08]
["bitfinex","BTCUSD",1732040273125,0.22589103,93158.0,93142.0,0.032208]
["bitfinex","BTCUSD",1732040273342,0.10906255,93143.0,93106.0,2e-08]
["bitfinex","BTCUSD",1732040273552,0.01120203,93158.0,93106.0,2e-08]
["bitfinex","BTCUSD",1732040273553,0.10906255,93107.0,93106.0,2e-08]
["bitfinex","BTCUSD",1732040273822,0.10906255,93107.0,93106.0,0.03222102]
["bitfinex","BTCUSD",1732040274304,0.5483,93153.0,93106.0,0.03222102]
["bitfinex","BTCUSD",1732040274305,0.107353,93151.0,93142.0,0.021472]
["bitfinex","BTCUSD",1732040274548,0.107353,93151.0,93106.0,0.00644432]
["bitfinex","BTCUSD",1732040274549,0.107365,93140.0,93107.0,0.02148]
["bitfinex","BTCUSD",1732040274793,0.10906255,93108.0,93107.0,0.02148]
["bitfinex","BTCUSD",1732040275260,0.0112025,93143.0,93142.0,0.021472]
["bitfinex","BTCUSD",1732040275478,0.12026505,93143.0,93142.0,0.021472]
["bitfinex","BTCUSD",1732040275912,0.10906255,93143.0,93142.0,0.021472]
["bitfinex","BTCUSD",1732040277284,0.10406255,93143.0,93142.0,0.021472]
["bitfinex","BTCUSD",1732040277506,0.10406255,93143.0,93142.0,0.0279137]
["bitfinex","BTCUSD",1732040278445,0.10406255,93143.0,93142.0,0.021472]
["bitfinex","BTCUSD",1732040280034,0.01606255,93143.0,93142.0,0.021472]
["bitfinex","BTCUSD",1732040280260,0.03906255,93143.0,93142.0,0.021472]
["bitfinex","BTCUSD",1732040280470,0.10906255,93143.0,93142.0,0.021472]
["bitfinex","BTCUSD",1732040280937,4e-05,93150.0,93149.0,0.02147]
["bitfinex","BTCUSD",1732040281155,0.10910255,93150.0,93149.0,0.02147]
["bitfinex","BTCUSD",1732040281643,0.10910255,93150.0,93148.0,0.02147]
["bitfinex","BTCUSD",1732040281856,0.10910255,93150.0,93149.0,0.02147]
["bitfinex","BTCUSD",1732040281857,4e-05,93150.0,93149.0,0.02147]
["bitfinex","BTCUSD",1732040282514,0.10910255,93150.0,93149.0,0.02147]
["bitfinex","BTCUSD",1732040282763,0.10910255,93150.0,93149.0,0.0279112]
["bitfinex","BTCUSD",1732040283908,0.10995905,93150.0,93149.0,0.0279112]
["bitfinex","BTCUSD",1732040285118,0.0004,93179.0,93149.0,0.0279112]
["bitfinex","BTCUSD",1732040285119,0.0004,93179.0,93178.0,0.021464]
["bitfinex","BTCUSD",1732040285337,0.10946255,93179.0,93178.0,0.021464]
["bitfinex","BTCUSD",1732040286203,0.10906255,93179.0,93178.0,0.021464]
["bitfinex","BTCUSD",1732040286442,0.0004,93199.0,93198.0,0.021459]
["bitfinex","BTCUSD",1732040286655,0.10946255,93199.0,93198.0,0.021459]
["bitfinex","BTCUSD",1732040289542,0.10946255,93199.0,93179.0,0.021464]
["bitfinex","BTCUSD",1732040289543,0.023,93198.0,93166.0,0.04294545]
["bitfinex","BTCUSD",1732040289781,0.10906255,93177.0,93176.0,0.021464]
["bitfinex","BTCUSD",1732040289994,0.13206255,93177.0,93176.0,0.021464]
["bitfinex","BTCUSD",1732040290241,0.10906255,93177.0,93176.0,0.021464]
["bitfinex","BTCUSD",1732040290452,0.0004,93199.0,93198.0,0.021459]
["bitfinex","BTCUSD",1732040290692,0.0004,93199.0,93146.0,0.0781]
["bitfinex","BTCUSD",1732040290693,0.13246255,93199.0,93194.0,0.02146]
["bitfinex","BTCUSD",1732040290934,0.023,93194.0,93149.0,0.04325074]
["bitfinex","BTCUSD",1732040291148,0.023,93194.0,93193.0,0.02146]
["bitfinex","BTCUSD",1732040291794,0.13206255,93194.0,93193.0,0.02146]
["bitfinex","BTCUSD",1732040292439,0.13206255,93194.0,93161.0,0.021468]
["bitfinex","BTCUSD",1732040292440,0.13206255,93194.0,93189.0,0.021461]
["bitfinex","BTCUSD",1732040292648,0.023,93194.0,93190.0,0.021461]
["bitfinex","BTCUSD",1732040292873,0.107307,93190.0,93148.0,0.021471]
["bitfinex","BTCUSD",1732040293136,0.107307,93190.0,93148.0,0.03451972]
["bitfinex","BTCUSD",1732040293137,0.10906255,93172.0,93148.0,0.03451972]
["bitfinex","BTCUSD",1732040293393,0.10906255,93172.0,93171.0,0.021465]
["bitfinex","BTCUSD",1732040294262,0.10906255,93172.0,93158.0,0.1]
["bitfinex","BTCUSD",1732040294263,0.023,93171.0,93116.0,0.01]
["bitfinex","BTCUSD",1732040294483,0.10906255,93168.0,93167.0,0.021466]
["bitfinex","BTCUSD",1732040295138,0.02106255,93168.0,93167.0,0.021466]
["bitfinex","BTCUSD",1732040295348,0.5483,93189.0,93188.0,0.021461]
["bitfinex","BTCUSD",1732040295565,0.5483,93189.0,93143.0,0.0017112]
["bitfinex","BTCUSD",1732040295566,0.0008556,93172.0,93171.0,0.021465]
["bitfinex","BTCUSD",1732040296020,0.0008556,93172.0,93171.0,0.0279048]
["bitfinex","BTCUSD",1732040296279,0.10991815,93172.0,93171.0,0.0279048]
["bitfinex","BTCUSD",1732040296495,0.0008556,93172.0,93171.0,0.0279048]
["bitfinex","BTCUSD",1732040296730,0.10991815,93172.0,93171.0,0.0279048]
["bitfinex","BTCUSD",1732040296984,0.13291815,93172.0,93171.0,0.021465]
["bitfinex","BTCUSD",1732040297239,0.13291815,93172.0,93127.0,0.101776]
["bitfinex","BTCUSD",1732040297240,0.023,93171.0,93127.0,0.101776]
["bitfinex","BTCUSD",1732040297488,0.10906255,93144.0,93118.0,0.021478]
["bitfinex","BTCUSD",1732040297694,0.10906255,93122.0,93107.0,0.0064442]
["bitfinex","BTCUSD",1732040297913,0.023,93116.0,93114.0,0.021478]
["bitfinex","BTCUSD",1732040298150,0.023,93116.0,93083.0,0.03147006]
["bitfinex","BTCUSD",1732040298329,0.536553,93188.0,93101.0,0.021482]
["bitfinex","BTCUSD",1732040298330,0.002,93102.0,93101.0,0.021482]
["bitfinex","BTCUSD",1732040298625,0.13041,93101.0,93083.0,0.01957006]
["bitfinex","BTCUSD",1732040298920,0.13041,93101.0,93027.0,0.02]
["bitfinex","BTCUSD",1732040298921,0.023,93083.0,93050.0,0.0833078]
["bitfinex","BTCUSD",1732040299124,0.023,93081.0,93050.0,0.0017078]
["bitfinex","BTCUSD",1732040299337,0.023,93059.0,93050.0,0.0017078]
["bitfinex","BTCUSD",1732040299555,0.5483,93083.0,93019.0,0.12718756]
["bitfinex","BTCUSD",1732040299556,0.10906255,93058.0,93021.0,0.004294]
["bitfinex","BTCUSD",1732040299769,0.536834,93139.0,93021.0,0.004294]
["bitfinex","BTCUSD",1732040299770,0.10906255,93046.0,93021.0,0.004294]
["bitfinex","BTCUSD",1732040299979,0.10906255,93046.0,93019.0,0.083]
["bitfinex","BTCUSD",1732040299980,0.023,93045.0,93020.0,0.02157]
["bitfinex","BTCUSD",1732040300198,0.10906255,93046.0,92993.0,0.04375251]
["bitfinex","BTCUSD",1732040300199,0.023,93043.0,93000.0,0.021505]
["bitfinex","BTCUSD",1732040300414,0.023,93035.0,92997.0,0.083]
["bitfinex","BTCUSD",1732040300623,0.023,93035.0,92998.0,0.01721525]
["bitfinex","BTCUSD",1732040300838,0.023,93019.0,92997.0,0.07641525]
["bitfinex","BTCUSD",1732040301018,0.023,93019.0,92996.0,0.045]
["bitfinex","BTCUSD",1732040301019,0.5483,93047.0,93046.0,0.021494]
["bitfinex","BTCUSD",1732040301289,0.023,93066.0,93020.0,0.001716]
["bitfinex","BTCUSD",1732040301552,0.10906255,93046.0,93045.0,0.018594]
["bitfinex","BTCUSD",1732040301789,0.0066,93092.0,93020.0,0.001716]
["bitfinex","BTCUSD",1732040301790,0.0066,93092.0,93028.0,0.021498]
["bitfinex","BTCUSD",1732040301994,0.214835,93095.0,93020.0,0.001716]
["bitfinex","BTCUSD",1732040301995,0.10906255,93077.0,93030.0,0.021498]
["bitfinex","BTCUSD",1732040302209,0.002,93077.0,93032.0,0.021497]
["bitfinex","BTCUSD",1732040302413,0.002,93078.0,93032.0,0.021497]
["bitfinex","BTCUSD",1732040302639,0.002,93078.0,93031.0,0.021498]
["bitfinex","BTCUSD",1732040302640,0.10906255,93072.0,93071.0,0.021488]
["bitfinex","BTCUSD",1732040302851,0.214821,93101.0,93069.0,0.021489]
["bitfinex","BTCUSD",1732040302852,0.002,93077.0,93069.0,0.021489]
["bitfinex","BTCUSD",1732040303073,0.10906255,93070.0,93069.0,0.021489]
["bitfinex","BTCUSD",1732040303277,0.10906255,93070.0,93034.0,0.042994]
["bitfinex","BTCUSD",1732040303545,0.002,93073.0,93033.0,0.0089995]
["bitfinex","BTCUSD",1732040303546,0.10906255,93049.0,93033.0,0.0089995]
["bitfinex","BTCUSD",1732040303785,0.10906255,93049.0,93048.0,0.021494]
["bitfinex","BTCUSD",1732040304023,0.5483,93096.0,93086.0,0.021485]
["bitfinex","BTCUSD",1732040304274,0.10906255,93087.0,93086.0,0.021485]
["bitfinex","BTCUSD",1732040304723,0.10906255,93087.0,93086.0,0.0279306]
["bitfinex","BTCUSD",1732040305883,0.10906255,93087.0,93085.0,0.021485]
["bitfinex","BTCUSD",1732040305884,0.01,93086.0,93085.0,0.021485]
["bitfinex","BTCUSD",1732040306141,0.11906255,93086.0,93085.0,0.021485]
["bitfinex","BTCUSD",1732040306846,0.14206255,93086.0,93085.0,0.021485]
["bitfinex","BTCUSD",1732040307072,0.01,93077.0,93076.0,0.021487]
["bitfinex","BTCUSD",1732040307303,0.14206255,93077.0,93076.0,0.021487]
["bitfinex","BTCUSD",1732040307546,0.11906255,93077.0,93076.0,0.021487]
["bitfinex","BTCUSD",1732040307812,0.11906255,93077.0,93076.0,0.0279334]
["bitfinex","BTCUSD",1732040308053,0.11906255,93077.0,93048.0,0.021494]
["bitfinex","BTCUSD",1732040308054,0.01,93049.0,93048.0,0.021494]
["bitfinex","BTCUSD",1732040308291,0.11906255,93049.0,93048.0,0.021494]
["bitfinex","BTCUSD",1732040308525,0.11906255,93049.0,93048.0,0.0279423]
["bitfinex","BTCUSD",1732040308762,0.130442,93073.0,93060.0,0.021491]
["bitfinex","BTCUSD",1732040308763,0.01,93061.0,93060.0,0.021491]
["bitfinex","BTCUSD",1732040308990,0.01,93057.0,93049.0,0.021494]
["bitfinex","BTCUSD",1732040309227,0.13206255,93061.0,93020.0,0.001716]
["bitfinex","BTCUSD",1732040309228,0.01,93039.0,93020.0,0.001716]
["bitfinex","BTCUSD",1732040309470,0.01,93025.0,93023.0,0.0070217]
["bitfinex","BTCUSD",1732040309695,0.01,93025.0,93005.0,0.0818]
["bitfinex","BTCUSD",1732040309937,0.214926,93056.0,92997.0,0.049]
["bitfinex","BTCUSD",1732040309938,0.01,93021.0,93007.0,0.021503]
["bitfinex","BTCUSD",1732040310177,0.01,93021.0,92997.0,0.049]
["bitfinex","BTCUSD",1732040310178,0.05406255,93021.0,92997.0,0.049]
["bitfinex","BTCUSD",1732040310412,0.05406255,93021.0,93020.0,0.0215]
["bitfinex","BTCUSD",1732040310652,0.05406255,93021.0,92997.0,0.049]
["bitfinex","BTCUSD",1732040310653,0.002,93018.0,92993.0,0.021506]
["bitfinex","BTCUSD",1732040310881,0.002,93018.0,92972.0,0.049]
["bitfinex","BTCUSD",1732040310882,0.107516,93010.0,92972.0,0.049]
["bitfinex","BTCUSD",1732040311118,0.1,93014.0,92972.0,0.049]
["bitfinex","BTCUSD",1732040311119,0.1,93011.0,92972.0,0.049]
["bitfinex","BTCUSD",1732040311361,0.5483,93020.0,92972.0,0.049]
["bitfinex","BTCUSD",1732040311362,0.10906255,93001.0,92973.0,0.0070913]
["bitfinex","BTCUSD",1732040311617,0.10906255,93001.0,92959.0,0.01]
["bitfinex","BTCUSD",1732040311618,0.10906255,92974.0,92945.0,0.049]
["bitfinex","BTCUSD",1732040311857,0.1,93016.0,93002.0,0.021504]
["bitfinex","BTCUSD",1732040312099,0.1,93016.0,92951.0,0.0144526]
["bitfinex","BTCUSD",1732040312100,0.10906255,93014.0,93013.0,0.021502]
["bitfinex","BTCUSD",1732040313020,0.10906255,93014.0,92999.0,0.021505]
["bitfinex","BTCUSD",1732040313021,0.002,93062.0,93002.0,0.01]
["bitfinex","BTCUSD",1732040313244,0.002,93062.0,92928.0,0.0536509]
["bitfinex","BTCUSD",1732040313245,0.10906255,93043.0,93042.0,0.021495]
["bitfinex","BTCUSD",1732040314400,0.10906255,93043.0,93040.0,0.021495]
["bitfinex","BTCUSD",1732040314643,0.10906255,93043.0,93006.0,0.01]
["bitfinex","BTCUSD",1732040314644,0.107485,93037.0,93026.0,0.021499]
["bitfinex","BTCUSD",1732040314859,0.10906255,93027.0,93026.0,0.021499]
["bitfinex","BTCUSD",1732040315123,0.10906255,93027.0,92995.0,0.01]
["bitfinex","BTCUSD",1732040315124,0.002,93022.0,93021.0,0.0215]
["bitfinex","BTCUSD",1732040315364,0.10906255,93022.0,93021.0,0.0215]
["bitfinex","BTCUSD",1732040315604,0.10906255,93022.0,93000.0,0.01]
["bitfinex","BTCUSD",1732040315605,0.5483,93075.0,93044.0,0.021495]
["bitfinex","BTCUSD",1732040315840,0.10906255,93045.0,92998.0,0.01]
["bitfinex","BTCUSD",1732040316075,0.0822,93078.0,93019.0,0.01]
["bitfinex","BTCUSD",1732040316076,0.10906255,93044.0,93019.0,0.01]
["bitfinex","BTCUSD",1732040316285,0.10906255,93044.0,93043.0,0.021495]
["bitfinex","BTCUSD",1732040316474,0.10906255,93044.0,93043.0,0.0279436]
["bitfinex","BTCUSD",1732040316718,0.10906255,93044.0,93043.0,0.0064486]
["bitfinex","BTCUSD",1732040316926,0.002,93042.0,93041.0,0.021495]
["bitfinex","BTCUSD",1732040317144,0.13206255,93042.0,93041.0,0.021495]
["bitfinex","BTCUSD",1732040318470,0.10906255,93042.0,93041.0,0.021495]
["bitfinex","BTCUSD",1732040318683,0.01120337,93056.0,93055.0,0.021492]
["bitfinex","BTCUSD",1732040318943,0.01120337,93056.0,93055.0,0.031492]
["bitfinex","BTCUSD",1732040319148,0.214842,93092.0,93055.0,0.031492]
["bitfinex","BTCUSD",1732040319149,0.107429,93085.0,93055.0,0.031492]
["bitfinex","BTCUSD",1732040319365,0.002,93083.0,93050.0,0.01]
["bitfinex","BTCUSD",1732040319612,0.10906255,93066.0,93060.0,0.021491]
["bitfinex","BTCUSD",1732040319823,0.002,93081.0,93060.0,0.021491]
["bitfinex","BTCUSD",1732040319824,0.10906255,93061.0,93060.0,0.021491]
["bitfinex","BTCUSD",1732040320047,0.10906255,93061.0,93058.0,0.021491]
["bitfinex","BTCUSD",1732040320290,0.10906255,93061.0,93060.0,0.021491]
["bitfinex","BTCUSD",1732040321867,0.214812,93105.0,93069.0,0.031489]
["bitfinex","BTCUSD",1732040321868,0.214821,93101.0,93069.0,0.031489]
["bitfinex","BTCUSD",1732040322079,0.5483,93115.0,93056.0,0.01]
["bitfinex","BTCUSD",1732040322080,0.10906255,93086.0,93064.0,0.02149]
["bitfinex","BTCUSD",1732040322281,0.10906255,93086.0,93083.0,0.021486]
["bitfinex","BTCUSD",1732040322906,0.10906255,93086.0,93083.0,0.027932]
["bitfinex","BTCUSD",1732040323122,0.10906255,93086.0,93076.0,0.021487]
["bitfinex","BTCUSD",1732040323123,0.21649255,93084.0,93078.0,0.021487]
["bitfinex","BTCUSD",1732040323327,0.21649255,93084.0,93057.0,0.01]
["bitfinex","BTCUSD",1732040323328,0.107432,93082.0,93072.0,0.021488]
["bitfinex","BTCUSD",1732040323556,0.107432,93082.0,93029.0,0.01]
["bitfinex","BTCUSD",1732040323557,0.10906255,93074.0,93049.0,0.01]
["bitfinex","BTCUSD",1732040323769,0.002,93082.0,93061.0,0.021491]
["bitfinex","BTCUSD",1732040323770,0.10906255,93062.0,93061.0,0.021491]
["bitfinex","BTCUSD",1732040324403,0.10906255,93062.0,93052.0,0.021493]
["bitfinex","BTCUSD",1732040324404,0.023,93061.0,93052.0,0.021493]
["bitfinex","BTCUSD",1732040324637,0.023,93061.0,93022.0,0.0797]
["bitfinex","BTCUSD",1732040324638,0.023,93061.0,93036.0,0.021496]
["bitfinex","BTCUSD",1732040324639,0.107471,93048.0,93036.0,0.021496]
["bitfinex","BTCUSD",1732040324844,0.214947,93046.0,93036.0,0.021497]
["bitfinex","BTCUSD",1732040325081,0.023,93061.0,93020.0,0.0215]
["bitfinex","BTCUSD",1732040325082,0.10906255,93042.0,93020.0,0.0215]
["bitfinex","BTCUSD",1732040325291,0.107483,93038.0,93020.0,0.02947]
["bitfinex","BTCUSD",1732040325518,0.214958,93041.0,93022.0,0.0215]
["bitfinex","BTCUSD",1732040325519,0.10906255,93037.0,93022.0,0.0215]
["bitfinex","BTCUSD",1732040325768,0.10906255,93037.0,93035.0,0.021497]
["bitfinex","BTCUSD",1732040325980,0.10906255,93037.0,93029.0,0.021498]
["bitfinex","BTCUSD",1732040326187,0.10906255,93037.0,93032.0,0.021497]
["bitfinex","BTCUSD",1732040326401,0.023,93032.0,93005.0,0.021504]
["bitfinex","BTCUSD",1732040326633,0.023,93032.0,93005.0,0.01297]
["bitfinex","BTCUSD",1732040326634,0.10906255,93030.0,93005.0,0.01297]
["bitfinex","BTCUSD",1732040326839,0.10906255,93030.0,93027.0,0.021499]
["bitfinex","BTCUSD",1732040327062,0.10906255,93030.0,93026.0,0.021499]
["bitfinex","BTCUSD",1732040327262,0.10906255,93027.0,93006.0,0.009447]
["bitfinex","BTCUSD",1732040327475,0.23798,93032.0,93005.0,0.01297]
["bitfinex","BTCUSD",1732040327476,0.1075,93023.0,93007.0,0.0103917]
["bitfinex","BTCUSD",1732040327729,0.10906255,93020.0,93005.0,0.01297]
["bitfinex","BTCUSD",1732040327949,0.023,93032.0,92998.0,0.0482]
["bitfinex","BTCUSD",1732040327950,0.10906255,93018.0,93015.0,0.021501]
["bitfinex","BTCUSD",1732040328170,0.10906255,93016.0,92998.0,0.0482]
["bitfinex","BTCUSD",1732040328805,0.10906255,93016.0,93015.0,0.021501]
["bitfinex","BTCUSD",1732040329283,0.023,93015.0,92999.0,0.04301]
["bitfinex","BTCUSD",1732040329520,0.023,93015.0,93014.0,0.021502]
["bitfinex","BTCUSD",1732040329763,0.023,93015.0,93012.0,0.021502]
["bitfinex","BTCUSD",1732040329764,0.21502,93015.0,92972.0,0.0469]
["bitfinex","BTCUSD",1732040329986,0.023,93019.0,93003.0,0.021504]
["bitfinex","BTCUSD",1732040330216,0.01,93015.0,92979.0,0.02151]
["bitfinex","BTCUSD",1732040330455,0.01,93015.0,92978.0,0.006881]
["bitfinex","BTCUSD",1732040330456,0.023,93013.0,92978.0,0.006881]
["bitfinex","BTCUSD",1732040330694,0.023,93013.0,92979.0,0.02151]
["bitfinex","BTCUSD",1732040330695,0.002,93010.0,92979.0,0.02151]
["bitfinex","BTCUSD",1732040330900,0.10906255,92994.0,92978.0,0.028391]
["bitfinex","BTCUSD",1732040331106,0.023,93009.0,92980.0,0.00155966]
["bitfinex","BTCUSD",1732040331107,0.10906255,92982.0,92980.0,0.00155966]
["bitfinex","BTCUSD",1732040331312,0.10906255,92981.0,92979.0,0.00155813]
["bitfinex","BTCUSD",1732040331543,0.130551,92979.0,92971.0,0.021911]
["bitfinex","BTCUSD",1732040331767,0.10906255,92974.0,92973.0,0.021511]
["bitfinex","BTCUSD",1732040331996,0.10906255,92974.0,92972.0,0.021511]
["bitfinex","BTCUSD",1732040332228,0.10906255,92974.0,92973.0,0.021511]
["bitfinex","BTCUSD",1732040332458,0.10906255,92974.0,92973.0,0.0279644]
["bitfinex","BTCUSD",1732040332682,0.10906255,92974.0,92973.0,0.0064534]
["bitfinex","BTCUSD",1732040332928,0.023,92973.0,92965.0,0.021513]
["bitfinex","BTCUSD",1732040333158,0.023,92973.0,92963.0,0.001712]
["bitfinex","BTCUSD",1732040333159,0.10906255,92967.0,92963.0,0.001712]
["bitfinex","BTCUSD",1732040333415,0.10906255,92964.0,92946.0,0.0017094]
["bitfinex","BTCUSD",1732040333601,0.10906255,92964.0,92922.0,0.01]
["bitfinex","BTCUSD",1732040333602,0.107599,92938.0,92926.0,0.021522]
["bitfinex","BTCUSD",1732040333858,0.01570625,92966.0,92919.0,0.001716]
["bitfinex","BTCUSD",1732040333859,0.10906255,92932.0,92919.0,0.001716]
["bitfinex","BTCUSD",1732040334104,0.10906255,92932.0,92883.0,0.01]
["bitfinex","BTCUSD",1732040334105,0.023,92931.0,92912.0,0.021525]
["bitfinex","BTCUSD",1732040334332,0.023,92908.0,92894.0,0.021529]
["bitfinex","BTCUSD",1732040334575,0.10906255,92899.0,92879.0,0.0819]
["bitfinex","BTCUSD",1732040334796,0.023,92912.0,92873.0,0.23495695]
["bitfinex","BTCUSD",1732040334797,0.10906255,92895.0,92894.0,0.021529]
["bitfinex","BTCUSD",1732040335017,0.10906255,92895.0,92893.0,0.02153]
["bitfinex","BTCUSD",1732040335251,0.023,92906.0,92902.0,0.021527]
["bitfinex","BTCUSD",1732040335467,0.123,92912.0,92894.0,0.00158824]
["bitfinex","BTCUSD",1732040335727,0.1,92912.0,92903.0,0.00159044]
["bitfinex","BTCUSD",1732040335945,0.123,92912.0,92911.0,0.021525]
["bitfinex","BTCUSD",1732040336175,0.123,92912.0,92891.0,0.03273067]
["bitfinex","BTCUSD",1732040336176,0.023,92911.0,92891.0,0.03273067]
["bitfinex","BTCUSD",1732040336404,0.10906255,92900.0,92899.0,0.021528]
["bitfinex","BTCUSD",1732040336848,0.10906255,92900.0,92899.0,0.0064588]
["bitfinex","BTCUSD",1732040337037,0.1913,92947.0,92931.0,0.021521]
["bitfinex","BTCUSD",1732040337038,0.002,92942.0,92931.0,0.021521]
["bitfinex","BTCUSD",1732040337334,0.10906255,92932.0,92931.0,0.021521]
["bitfinex","BTCUSD",1732040337540,0.10906255,92932.0,92893.0,0.02153]
["bitfinex","BTCUSD",1732040337753,0.10906255,92928.0,92927.0,0.021522]
["bitfinex","BTCUSD",1732040338523,0.10906255,92928.0,92925.0,0.021522]
["bitfinex","BTCUSD",1732040338524,0.002,92910.0,92886.0,0.021531]
["bitfinex","BTCUSD",1732040338760,0.215245,92918.0,92886.0,0.021531]
["bitfinex","BTCUSD",1732040338761,0.10906255,92904.0,92886.0,0.021531]
["bitfinex","BTCUSD",1732040338965,0.10906255,92904.0,92902.0,0.021527]
["bitfinex","BTCUSD",1732040339202,0.1,92902.0,92898.0,0.021528]
["bitfinex","BTCUSD",1732040339430,0.002,92914.0,92872.0,0.0763]
["bitfinex","BTCUSD",1732040339431,0.002,92907.0,92899.0,0.021528]
["bitfinex","BTCUSD",1732040339658,0.023,92906.0,92884.0,0.021532]
["bitfinex","BTCUSD",1732040339896,0.123,92903.0,92893.0,0.021529]
["bitfinex","BTCUSD",1732040340135,0.10906255,92894.0,92892.0,0.02153]
["bitfinex","BTCUSD",1732040340379,0.10906255,92893.0,92892.0,0.02153]
["bitfinex","BTCUSD",1732040340610,0.10906255,92893.0,92892.0,0.0279891]
["bitfinex","BTCUSD",1732040340826,0.10910255,92893.0,92892.0,0.02153]
["bitfinex","BTCUSD",1732040341033,0.01,92884.0,92883.0,0.021532]
["bitfinex","BTCUSD",1732040341276,0.11906255,92884.0,92883.0,0.021532]
["bitfinex","BTCUSD",1732040341480,0.01,92877.0,92876.0,0.021534]
["bitfinex","BTCUSD",1732040341688,0.12906255,92877.0,92876.0,0.021534]
["bitfinex","BTCUSD",1732040342195,0.02,92864.0,92863.0,0.021537]
["bitfinex","BTCUSD",1732040342411,0.02,92864.0,92785.0,0.01]
["bitfinex","BTCUSD",1732040342412,0.01,92852.0,92851.0,0.021539]
["bitfinex","BTCUSD",1732040342626,0.11906255,92852.0,92851.0,0.021539]
["bitfinex","BTCUSD",1732040342867,0.11906255,92852.0,92842.0,0.021541]
["bitfinex","BTCUSD",1732040342868,0.01,92843.0,92842.0,0.021541]
["bitfinex","BTCUSD",1732040343074,0.11906255,92843.0,92842.0,0.021541]
["bitfinex","BTCUSD",1732040343323,0.0004,92839.0,92779.0,0.021556]
["bitfinex","BTCUSD",1732040343507,0.01,92830.0,92829.0,0.021544]
["bitfinex","BTCUSD",1732040343765,0.0004,92839.0,92838.0,0.021542]
["bitfinex","BTCUSD",1732040344009,0.01,92887.0,92858.0,0.021538]
["bitfinex","BTCUSD",1732040344216,0.10946255,92859.0,92858.0,0.010769]
["bitfinex","BTCUSD",1732040344463,0.0004,92859.0,92858.0,0.010769]
["bitfinex","BTCUSD",1732040344684,0.215275,92905.0,92858.0,0.010769]
["bitfinex","BTCUSD",1732040344685,0.01,92908.0,92878.0,0.010766]
["bitfinex","BTCUSD",1732040344891,0.01,92914.0,92898.0,0.010764]
["bitfinex","BTCUSD",1732040345107,0.10946255,92899.0,92898.0,0.010764]
["bitfinex","BTCUSD",1732040345312,0.10946255,92899.0,92898.0,0.01253236]
["bitfinex","BTCUSD",1732040345525,0.10946255,92899.0,92898.0,0.010764]
["bitfinex","BTCUSD",1732040345758,0.10946255,92899.0,92898.0,0.01253236]
["bitfinex","BTCUSD",1732040346050,0.10946255,92899.0,92852.0,0.053845]
["bitfinex","BTCUSD",1732040346051,0.01,92889.0,92852.0,0.053845]
["bitfinex","BTCUSD",1732040346255,0.01,92893.0,92892.0,0.010765]
["bitfinex","BTCUSD",1732040346256,0.02,92893.0,92892.0,0.010765]
["bitfinex","BTCUSD",1732040346461,0.0004,92899.0,92892.0,0.010765]
["bitfinex","BTCUSD",1732040346693,0.0004,92899.0,92898.0,0.010764]
["bitfinex","BTCUSD",1732040346912,0.10946255,92899.0,92898.0,0.010764]
["bitfinex","BTCUSD",1732040347112,0.0004,92899.0,92898.0,0.010764]
["bitfinex","BTCUSD",1732040349315,0.0004,92919.0,92903.0,0.010763]
["bitfinex","BTCUSD",1732040349752,0.0004,92919.0,92899.0,0.010764]
["bitfinex","BTCUSD",1732040349753,0.0004,92919.0,92918.0,0.010762]
["bitfinex","BTCUSD",1732040349976,0.01,92948.0,92938.0,0.010759]
["bitfinex","BTCUSD",1732040350198,0.10946255,92939.0,92938.0,0.010759]
["bitfinex","BTCUSD",1732040350662,0.11946255,92939.0,92938.0,0.010759]
["bitfinex","BTCUSD",1732040350898,0.11946255,92939.0,92919.0,0.010762]
["bitfinex","BTCUSD",1732040350899,0.01,92929.0,92893.0,0.1]
["bitfinex","BTCUSD",1732040351146,0.01,92918.0,92917.0,0.010762]
["bitfinex","BTCUSD",1732040351382,0.5483,92930.0,92929.0,0.01076]
["bitfinex","BTCUSD",1732040351585,0.76736255,92930.0,92929.0,0.01076]
["bitfinex","BTCUSD",1732040351813,0.77736255,92930.0,92929.0,0.01076]
["bitfinex","BTCUSD",1732040352049,0.01,92918.0,92917.0,0.010762]
["bitfinex","BTCUSD",1732040352263,0.01,92918.0,92904.0,0.010763]
["bitfinex","BTCUSD",1732040352264,0.01,92905.0,92904.0,0.010763]
["bitfinex","BTCUSD",1732040352513,0.10906255,92905.0,92904.0,0.010763]
["bitfinex","BTCUSD",1732040352734,0.12906255,92905.0,92904.0,0.010763]
["bitfinex","BTCUSD",1732040352964,0.11906255,92905.0,92904.0,0.010763]
["bitfinex","BTCUSD",1732040353857,0.10906255,92905.0,92904.0,0.010763]
["bitfinex","BTCUSD",1732040354078,0.12906255,92905.0,92904.0,0.010763]
["bitfinex","BTCUSD",1732040354296,0.11906255,92905.0,92904.0,0.010763]
["bitfinex","BTCUSD",1732040354527,0.10906255,92905.0,92904.0,0.010763]
["bitfinex","BTCUSD",1732040354745,0.10906255,92905.0,92897.0,0.010764]
["bitfinex","BTCUSD",1732040354746,0.01,92923.0,92922.0,0.010761]
["bitfinex","BTCUSD",1732040354955,0.02106255,92923.0,92922.0,0.010761]
["bitfinex","BTCUSD",1732040355168,0.04106255,92923.0,92922.0,0.010761]
["bitfinex","BTCUSD",1732040355402,0.04106255,92923.0,92920.0,0.010761]
["bitfinex","BTCUSD",1732040355403,0.02,92921.0,92920.0,0.010761]
["bitfinex","BTCUSD",1732040355635,0.12906255,92921.0,92920.0,0.010761]
["bitfinex","BTCUSD",1732040355842,0.11906255,92921.0,92920.0,0.010761]
["bitfinex","BTCUSD",1732040356082,0.01,92916.0,92905.0,0.010763]
["bitfinex","BTCUSD",1732040356349,0.01120337,92933.0,92829.0,0.0017142]
["bitfinex","BTCUSD",1732040356350,0.01,92909.0,92829.0,0.0017142]
["bitfinex","BTCUSD",1732040356588,0.01,92928.0,92926.0,0.010761]
["bitfinex","BTCUSD",1732040356796,0.5483,92930.0,92929.0,0.01076]
["bitfinex","BTCUSD",1732040357004,0.002,92945.0,92929.0,0.01076]
["bitfinex","BTCUSD",1732040357005,0.01,92937.0,92936.0,0.01076]
["bitfinex","BTCUSD",1732040357696,0.01,92930.0,92929.0,0.01076]
["bitfinex","BTCUSD",1732040357925,0.11906255,92937.0,92936.0,0.01076]
["bitfinex","BTCUSD",1732040358152,0.01,92945.0,92937.0,0.010759]
["bitfinex","BTCUSD",1732040358332,0.5583,92949.0,92938.0,0.010759]
["bitfinex","BTCUSD",1732040358582,0.01,92947.0,92938.0,0.010759]
["bitfinex","BTCUSD",1732040358796,0.10946255,92939.0,92938.0,0.010759]
["bitfinex","BTCUSD",1732040359050,0.0004,92939.0,92938.0,0.010759]
["bitfinex","BTCUSD",1732040359294,0.10946255,92939.0,92938.0,0.010759]
["bitfinex","BTCUSD",1732040359518,0.11946255,92939.0,92938.0,0.010759]
["bitfinex","BTCUSD",1732040360419,0.10946255,92939.0,92938.0,0.010759]
["bitfinex","BTCUSD",1732040360630,0.0004,92939.0,92938.0,0.010759]
["bitfinex","BTCUSD",1732040361086,0.0004,92939.0,92925.0,0.010761]
["bitfinex","BTCUSD",1732040361087,0.01,92932.0,92894.0,0.1]
["bitfinex","BTCUSD",1732040361293,0.01,92935.0,92934.0,0.01076]
["bitfinex","BTCUSD",1732040362222,0.00044,92939.0,92927.0,0.010761]
["bitfinex","BTCUSD",1732040362223,0.02,92933.0,92927.0,0.010761]
["bitfinex","BTCUSD",1732040362436,0.02,92928.0,92927.0,0.010761]
["bitfinex","BTCUSD",1732040362701,0.01,92916.0,92892.0,0.087165]
["bitfinex","BTCUSD",1732040363087,0.10906255,92914.0,92913.0,0.010762]
["bitfinex","BTCUSD",1732040364136,0.10906255,92914.0,92913.0,0.021525]
["bitfinex","BTCUSD",1732040364786,0.5483,92927.0,92916.0,0.021524]
["bitfinex","BTCUSD",1732040365036,0.5483,92927.0,92900.0,0.021528]
["bitfinex","BTCUSD",1732040365037,0.5483,92933.0,92919.0,0.021524]
["bitfinex","BTCUSD",1732040365292,0.5483,92933.0,92932.0,0.021521]
["bitfinex","BTCUSD",1732040365500,0.5483,92933.0,92932.0,0.0279773]
["bitfinex","BTCUSD",1732040366786,0.01,92952.0,92938.0,0.021519]
["bitfinex","BTCUSD",1732040367008,0.01,92948.0,92938.0,0.021519]
["bitfinex","BTCUSD",1732040367233,1e-06,92939.0,92938.0,0.021519]
["bitfinex","BTCUSD",1732040367646,0.0004,92959.0,92949.0,0.021517]
["bitfinex","BTCUSD",1732040367878,0.0004,92959.0,92949.0,0.068717]
["bitfinex","BTCUSD",1732040368079,0.0004,92959.0,92949.0,0.0777405]
["bitfinex","BTCUSD",1732040368287,0.0004,92979.0,92949.0,0.0777405]
["bitfinex","BTCUSD",1732040368288,0.0004,92979.0,92966.0,0.021513]
["bitfinex","BTCUSD",1732040368497,0.10906255,92978.0,92977.0,0.02151]
["bitfinex","BTCUSD",1732040368917,0.10906255,92978.0,92977.0,0.0279631]
["bitfinex","BTCUSD",1732040369428,0.0004,92979.0,92978.0,0.02151]
["bitfinex","BTCUSD",1732040370083,0.4980544,93015.0,93014.0,0.021502]
["bitfinex","BTCUSD",1732040370312,0.60711695,93015.0,93014.0,0.021502]
["bitfinex","BTCUSD",1732040370520,0.10906255,93015.0,93014.0,0.021502]
["bitfinex","BTCUSD",1732040370944,0.10906255,93015.0,93014.0,0.0301029]
["bitfinex","BTCUSD",1732040371379,0.01206517,93017.0,93014.0,0.0301029]
["bitfinex","BTCUSD",1732040371380,0.01206517,93017.0,93015.0,0.021501]
["bitfinex","BTCUSD",1732040371601,0.10992435,93016.0,93015.0,0.021501]
["bitfinex","BTCUSD",1732040371840,0.60905125,93016.0,93013.0,0.021502]
["bitfinex","BTCUSD",1732040372061,0.4999887,93016.0,93015.0,0.021501]
["bitfinex","BTCUSD",1732040372265,0.4999887,93016.0,93015.0,0.0279515]
["bitfinex","BTCUSD",1732040372482,0.4465887,93016.0,93015.0,0.0279515]
["bitfinex","BTCUSD",1732040372732,0.0010725,93016.0,93015.0,0.0279515]
["bitfinex","BTCUSD",1732040373826,0.11013505,93016.0,93015.0,0.0279515]
["bitfinex","BTCUSD",1732040374028,0.11013505,93016.0,93015.0,0.021501]
["bitfinex","BTCUSD",1732040374272,0.11013505,93016.0,93015.0,0.053754]
["bitfinex","BTCUSD",1732040376470,0.0010725,93016.0,93015.0,0.053754]
["bitfinex","BTCUSD",1732040376694,0.11013505,93016.0,93015.0,0.053754]
["bitfinex","BTCUSD",1732040376940,0.11013505,93016.0,93015.0,0.0752563]
["bitfinex","BTCUSD",1732040377161,0.11013505,93016.0,93015.0,0.053754]
["bitfinex","BTCUSD",1732040379464,0.57865125,93016.0,93015.0,0.053754]
["bitfinex","BTCUSD",1732040380571,0.67865125,93016.0,93015.0,0.053754]
["bitfinex","BTCUSD",1732040380793,0.123,93015.0,93013.0,0.053755]
["bitfinex","BTCUSD",1732040381017,0.123,93015.0,93014.0,0.053755]
["bitfinex","BTCUSD",1732040381468,0.20906255,93015.0,93014.0,0.053755]
["bitfinex","BTCUSD",1732040381677,0.20906255,93015.0,92969.0,0.05378]
["bitfinex","BTCUSD",1732040381678,0.023,93014.0,92969.0,0.05378]
["bitfinex","BTCUSD",1732040381913,0.20906255,93015.0,92969.0,0.05378]
["bitfinex","BTCUSD",1732040381914,0.123,93012.0,93011.0,0.053756]
["bitfinex","BTCUSD",1732040382178,0.67757875,93012.0,93011.0,0.053756]
["bitfinex","BTCUSD",1732040382625,0.67757875,93012.0,92979.0,0.053775]
["bitfinex","BTCUSD",1732040382626,0.107517,93009.0,92979.0,0.053775]
["bitfinex","BTCUSD",1732040382832,0.123,93003.0,93002.0,0.053762]
["bitfinex","BTCUSD",1732040383079,0.123,93003.0,92967.0,0.053782]
["bitfinex","BTCUSD",1732040383080,0.123,93001.0,92967.0,0.053782]
["bitfinex","BTCUSD",1732040383310,0.123,93001.0,92968.0,0.0102582]
["bitfinex","BTCUSD",1732040383311,0.023,92988.0,92968.0,0.0102582]
["bitfinex","BTCUSD",1732040383565,0.1,93001.0,92971.0,0.05378]
["bitfinex","BTCUSD",1732040383764,0.0108618,93017.0,93003.0,0.0488]
["bitfinex","BTCUSD",1732040383765,0.0010725,93005.0,93003.0,0.0488]
["bitfinex","BTCUSD",1732040383981,0.0008618,93017.0,93003.0,0.0488]
["bitfinex","BTCUSD",1732040383982,0.0008618,93017.0,93015.0,0.053754]
["bitfinex","BTCUSD",1732040384224,7e-05,93020.0,93018.0,0.053753]
["bitfinex","BTCUSD",1732040384695,0.10946255,93019.0,93018.0,0.053753]
["bitfinex","BTCUSD",1732040385135,0.02146255,93019.0,93018.0,0.053753]
["bitfinex","BTCUSD",1732040385827,7e-05,93020.0,93018.0,0.053753]
["bitfinex","BTCUSD",1732040386070,7e-05,93020.0,93019.0,0.053752]
["bitfinex","BTCUSD",1732040387340,0.10913255,93020.0,93019.0,0.053752]
["bitfinex","BTCUSD",1732040387981,7e-05,93020.0,93019.0,0.053752]
["bitfinex","BTCUSD",1732040390163,0.0008597,93026.0,93021.0,0.053751]
["bitfinex","BTCUSD",1732040390726,8e-07,93026.0,93025.0,0.053748]
["bitfinex","BTCUSD",1732040391371,8e-07,93026.0,93025.0,0.055748]
["bitfinex","BTCUSD",1732040391583,8e-07,93026.0,93025.0,0.101748]
["bitfinex","BTCUSD",1732040391811,5e-07,93032.0,93031.0,0.053745]
["bitfinex","BTCUSD",1732040392905,5e-07,93032.0,93031.0,0.055745]
["bitfinex","BTCUSD",1732040393150,5e-07,93032.0,93031.0,0.053745]
["bitfinex","BTCUSD",1732040393351,5e-07,93039.0,93034.0,0.002]
["bitfinex","BTCUSD",1732040393627,5e-07,93039.0,93031.0,0.053745]
["bitfinex","BTCUSD",1732040393628,5e-07,93039.0,93038.0,0.053741]
["bitfinex","BTCUSD",1732040396729,1e-06,93059.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732040397990,0.10906355,93059.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732040399956,0.04406355,93059.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732040400380,0.04410355,93059.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732040400598,4e-05,93059.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732040401020,0.10910255,93059.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732040401497,0.10914255,93059.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732040401717,0.10914255,93059.0,93051.0,0.053733]
["bitfinex","BTCUSD",1732040401941,0.023,93057.0,93054.0,0.053732]
["bitfinex","BTCUSD",1732040402184,0.023,93055.0,93054.0,0.053732]
["bitfinex","BTCUSD",1732040402403,0.13206255,93055.0,93054.0,0.053732]
["bitfinex","BTCUSD",1732040403563,0.00012,93059.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732040403788,0.10918255,93059.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732040404473,0.0009771,93059.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732040405392,0.11003965,93059.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732040405814,0.11003965,93059.0,93056.0,0.05373]
["bitfinex","BTCUSD",1732040406049,0.11003965,93059.0,93025.0,0.053748]
["bitfinex","BTCUSD",1732040406050,0.10906255,93057.0,93054.0,0.053732]
["bitfinex","BTCUSD",1732040406257,0.1,93054.0,93014.0,0.0017142]
["bitfinex","BTCUSD",1732040406492,0.023,93045.0,93018.0,0.053752]
["bitfinex","BTCUSD",1732040406714,0.023,93045.0,93044.0,0.053738]
["bitfinex","BTCUSD",1732040406929,0.023,93045.0,93042.0,0.053738]
["bitfinex","BTCUSD",1732040406930,0.023,93044.0,93042.0,0.053738]
["bitfinex","BTCUSD",1732040407176,0.023,93044.0,93043.0,0.053738]
["bitfinex","BTCUSD",1732040408763,0.023,93044.0,93042.0,0.053738]
["bitfinex","BTCUSD",1732040408764,0.023,93040.0,92991.0,0.053768]
["bitfinex","BTCUSD",1732040409003,0.10906255,93030.0,92991.0,0.133868]
["bitfinex","BTCUSD",1732040409213,0.10906255,93030.0,92965.0,0.053783]
["bitfinex","BTCUSD",1732040409214,0.023,93021.0,93020.0,0.053751]
["bitfinex","BTCUSD",1732040409425,0.649798,93021.0,93020.0,0.053751]
["bitfinex","BTCUSD",1732040409656,0.649798,93021.0,93013.0,0.053755]
["bitfinex","BTCUSD",1732040409657,0.123,93020.0,93019.0,0.0554662]
["bitfinex","BTCUSD",1732040409902,0.13206255,93020.0,93016.0,0.053754]
["bitfinex","BTCUSD",1732040410122,0.13206255,93020.0,93019.0,0.053752]
["bitfinex","BTCUSD",1732040410123,0.023,93020.0,93019.0,0.053752]
["bitfinex","BTCUSD",1732040411444,0.023,93020.0,93016.0,0.053754]
["bitfinex","BTCUSD",1732040411445,0.13206255,93020.0,93016.0,0.053754]
["bitfinex","BTCUSD",1732040411699,0.13206255,93020.0,92966.0,0.01]
["bitfinex","BTCUSD",1732040411700,0.023,93016.0,92966.0,0.04280823]
["bitfinex","BTCUSD",1732040411955,0.023,93016.0,93008.0,0.053758]
["bitfinex","BTCUSD",1732040411956,0.24206255,93015.0,93008.0,0.053758]
["bitfinex","BTCUSD",1732040412164,0.24206255,93015.0,92964.0,0.050417]
["bitfinex","BTCUSD",1732040412165,0.1,93004.0,92964.0,0.050417]
["bitfinex","BTCUSD",1732040412395,0.65886055,93015.0,92964.0,0.050417]
["bitfinex","BTCUSD",1732040412396,0.10906255,92982.0,92981.0,0.053774]
["bitfinex","BTCUSD",1732040412608,0.65886055,92982.0,92981.0,0.053774]
["bitfinex","BTCUSD",1732040413722,0.526798,92982.0,92981.0,0.053774]
["bitfinex","BTCUSD",1732040414031,0.107501,93022.0,93013.0,0.053755]
["bitfinex","BTCUSD",1732040414032,0.526798,93014.0,93013.0,0.053755]
["bitfinex","BTCUSD",1732040414202,0.63586055,93014.0,93013.0,0.053755]
["bitfinex","BTCUSD",1732040415101,0.01,93037.0,93009.0,0.053757]
["bitfinex","BTCUSD",1732040415349,0.10906255,93014.0,92993.0,0.053767]
["bitfinex","BTCUSD",1732040415606,0.10906255,93007.0,92978.0,0.046]
["bitfinex","BTCUSD",1732040415802,0.10906255,93007.0,93006.0,0.053759]
["bitfinex","BTCUSD",1732040416016,0.10906255,93007.0,92999.0,0.053763]
["bitfinex","BTCUSD",1732040416245,0.10906255,93007.0,92978.0,0.046]
["bitfinex","BTCUSD",1732040416246,0.023,93005.0,92993.0,0.053767]
["bitfinex","BTCUSD",1732040416468,0.023,93005.0,92983.0,0.053772]
["bitfinex","BTCUSD",1732040416469,0.10906255,93001.0,92983.0,0.053772]
["bitfinex","BTCUSD",1732040416693,0.023,92995.0,92981.0,0.0017134]
["bitfinex","BTCUSD",1732040416907,0.01,92999.0,92990.0,0.053768]
["bitfinex","BTCUSD",1732040416908,0.123,92993.0,92990.0,0.053768]
["bitfinex","BTCUSD",1732040417113,0.230537,92991.0,92981.0,0.0554874]
["bitfinex","BTCUSD",1732040417324,0.10906255,92992.0,92981.0,0.0017134]
["bitfinex","BTCUSD",1732040417325,0.123,92989.0,92981.0,0.0017134]
["bitfinex","BTCUSD",1732040417540,0.123,92989.0,92988.0,0.05377]
["bitfinex","BTCUSD",1732040418177,0.23206255,92989.0,92988.0,0.05377]
["bitfinex","BTCUSD",1732040418414,0.01,92976.0,92942.0,0.053796]
["bitfinex","BTCUSD",1732040418631,0.10906255,92969.0,92933.0,0.053801]
["bitfinex","BTCUSD",1732040418829,0.023,92968.0,92967.0,0.053782]
["bitfinex","BTCUSD",1732040419037,0.13206255,92968.0,92967.0,0.053782]
["bitfinex","BTCUSD",1732040419855,0.526798,92975.0,92974.0,0.053778]
["bitfinex","BTCUSD",1732040420062,0.526798,92995.0,92994.0,0.053766]
["bitfinex","BTCUSD",1732040420266,0.10906255,92995.0,92994.0,0.053766]
["bitfinex","BTCUSD",1732040420465,0.01,93025.0,92964.0,0.055501]
["bitfinex","BTCUSD",1732040420466,0.526798,93016.0,92985.0,0.053772]
["bitfinex","BTCUSD",1732040420619,0.10906255,93015.0,93014.0,0.053755]
["bitfinex","BTCUSD",1732040420831,0.5483,93031.0,93011.0,0.053757]
["bitfinex","BTCUSD",1732040421014,0.5483,93043.0,93011.0,0.053756]
["bitfinex","BTCUSD",1732040421392,0.214905,93065.0,93011.0,0.053756]
["bitfinex","BTCUSD",1732040421393,0.5483,93056.0,93055.0,0.053731]
["bitfinex","BTCUSD",1732040421600,0.5483,93058.0,93057.0,0.04603861]
["bitfinex","BTCUSD",1732040421829,0.65736255,93058.0,93055.0,0.053731]
["bitfinex","BTCUSD",1732040422058,0.214877,93077.0,93055.0,0.053731]
["bitfinex","BTCUSD",1732040422059,0.5483,93069.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732040422258,0.5483,93078.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732040422677,0.5483,93084.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732040423801,0.1,93083.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732040424005,0.1,93083.0,93058.0,0.053629]
["bitfinex","BTCUSD",1732040424434,0.21003965,93059.0,93058.0,0.053629]
["bitfinex","BTCUSD",1732040425277,0.01,93049.0,93018.0,0.053752]
["bitfinex","BTCUSD",1732040425492,0.023,93044.0,93038.0,0.053741]
["bitfinex","BTCUSD",1732040425694,0.123,93042.0,93038.0,0.053741]
["bitfinex","BTCUSD",1732040425925,0.23206255,93041.0,93040.0,0.05374]
["bitfinex","BTCUSD",1732040426108,0.123,93040.0,93038.0,0.053741]
["bitfinex","BTCUSD",1732040426322,0.123,93038.0,93037.0,0.053741]
["bitfinex","BTCUSD",1732040426532,0.23206255,93038.0,93037.0,0.053741]
["bitfinex","BTCUSD",1732040426785,0.1,93038.0,93037.0,0.053741]
["bitfinex","BTCUSD",1732040426973,0.01,93062.0,93047.0,0.053736]
["bitfinex","BTCUSD",1732040427186,0.1,93048.0,93047.0,0.053736]
["bitfinex","BTCUSD",1732040428020,0.20906255,93048.0,93047.0,0.053736]
["bitfinex","BTCUSD",1732040428236,0.23206255,93048.0,93047.0,0.053736]
["bitfinex","BTCUSD",1732040428452,0.1,93063.0,93043.0,0.053738]
["bitfinex","BTCUSD",1732040428664,0.1,93063.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732040428886,0.01,93062.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732040429091,0.1,93063.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732040429714,0.033,93062.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732040429962,0.033,93062.0,93027.0,0.107494]
["bitfinex","BTCUSD",1732040429963,0.023,93058.0,93027.0,0.107494]
["bitfinex","BTCUSD",1732040430134,0.023,93054.0,93027.0,0.053747]
["bitfinex","BTCUSD",1732040430370,0.123,93052.0,93051.0,0.053733]
["bitfinex","BTCUSD",1732040430542,0.78036255,93052.0,93051.0,0.053733]
["bitfinex","BTCUSD",1732040431578,0.6483,93052.0,93051.0,0.053733]
["bitfinex","BTCUSD",1732040431814,0.5483,93074.0,93073.0,0.053721]
["bitfinex","BTCUSD",1732040432044,0.10906255,93074.0,93073.0,0.053721]
["bitfinex","BTCUSD",1732040432255,0.5487,93079.0,93047.0,0.053736]
["bitfinex","BTCUSD",1732040432256,0.0004,93079.0,93078.0,0.053718]
["bitfinex","BTCUSD",1732040432460,0.11597255,93079.0,93078.0,0.053718]
["bitfinex","BTCUSD",1732040432660,0.11597255,93079.0,93078.0,0.0028054]
["bitfinex","BTCUSD",1732040432661,0.00691,93079.0,93078.0,0.0028054]
["bitfinex","BTCUSD",1732040432811,0.00691,93079.0,93078.0,0.0565234]
["bitfinex","BTCUSD",1732040433017,0.00691,93079.0,93078.0,0.053718]
["bitfinex","BTCUSD",1732040433235,0.00691,93079.0,93078.0,0.05652182]
["bitfinex","BTCUSD",1732040433871,0.0004,93099.0,93078.0,0.05652182]
["bitfinex","BTCUSD",1732040433872,0.0004,93099.0,93098.0,0.053706]
["bitfinex","BTCUSD",1732040434181,0.0004,93099.0,93098.0,0.10229244]
["bitfinex","BTCUSD",1732040434412,0.0004,93099.0,93098.0,0.04858644]
["bitfinex","BTCUSD",1732040434931,0.0004,93099.0,93098.0,0.10229244]
["bitfinex","BTCUSD",1732040435620,0.0008562,93108.0,93098.0,0.13609115]
["bitfinex","BTCUSD",1732040435824,0.0008562,93142.0,93132.0,0.101287]
["bitfinex","BTCUSD",1732040436055,0.0008592,93155.0,93145.0,0.053679]
["bitfinex","BTCUSD",1732040436471,0.0008592,93155.0,93145.0,0.05643558]
["bitfinex","BTCUSD",1732040436891,0.0008592,93155.0,93145.0,0.16549813]
["bitfinex","BTCUSD",1732040437100,0.0008592,93155.0,93145.0,0.16749813]
["bitfinex","BTCUSD",1732040437335,0.0008592,93155.0,93152.0,0.053675]
["bitfinex","BTCUSD",1732040437545,0.0008592,93155.0,93152.0,0.098975]
["bitfinex","BTCUSD",1732040437757,0.0004,93159.0,93158.0,0.053672]
["bitfinex","BTCUSD",1732040437969,0.0008556,93172.0,93167.0,0.053667]
["bitfinex","BTCUSD",1732040438634,0.0008556,93172.0,93167.0,0.05656148]
["bitfinex","BTCUSD",1732040438841,0.0008556,93172.0,93167.0,0.00289448]
["bitfinex","BTCUSD",1732040439052,0.0008556,93172.0,93167.0,0.05656148]
["bitfinex","BTCUSD",1732040439053,0.09560524,93170.0,93167.0,0.05656148]
["bitfinex","BTCUSD",1732040439268,0.0008556,93172.0,93167.0,0.09283121]
["bitfinex","BTCUSD",1732040439529,0.0008556,93172.0,93167.0,0.04212706]
["bitfinex","BTCUSD",1732040439740,0.0008556,93172.0,93139.0,0.01]
["bitfinex","BTCUSD",1732040439741,0.01,93141.0,93117.0,0.053695]
["bitfinex","BTCUSD",1732040439947,0.01,93141.0,93132.0,0.132486]
["bitfinex","BTCUSD",1732040440161,0.01,93141.0,93132.0,0.0788]
["bitfinex","BTCUSD",1732040440370,0.023,93140.0,93132.0,0.0788]
["bitfinex","BTCUSD",1732040440577,0.023,93127.0,93120.0,0.053693]
["bitfinex","BTCUSD",1732040440911,0.023,93127.0,93112.0,0.0752]
["bitfinex","BTCUSD",1732040440912,0.023,93123.0,93122.0,0.053693]
["bitfinex","BTCUSD",1732040441338,0.023,93126.0,93124.0,0.053691]
["bitfinex","BTCUSD",1732040441729,0.023,93126.0,93112.0,0.0752]
["bitfinex","BTCUSD",1732040441730,0.01,93119.0,93089.0,0.0805]
["bitfinex","BTCUSD",1732040441931,0.033,93118.0,93090.0,0.10906255]
["bitfinex","BTCUSD",1732040442132,0.01,93109.0,93092.0,0.05371]
["bitfinex","BTCUSD",1732040442350,0.01,93109.0,93089.0,0.0805]
["bitfinex","BTCUSD",1732040442351,0.01,93096.0,93089.0,0.0805]
["bitfinex","BTCUSD",1732040442575,0.1,93107.0,93074.0,0.0487]
["bitfinex","BTCUSD",1732040442771,0.01,93102.0,93075.0,0.10906255]
["bitfinex","BTCUSD",1732040443002,0.1,93107.0,93102.0,0.053704]
["bitfinex","BTCUSD",1732040443003,0.11,93107.0,93102.0,0.053704]
["bitfinex","BTCUSD",1732040443188,0.01,93102.0,93075.0,0.10906255]
["bitfinex","BTCUSD",1732040443384,0.01,93093.0,93077.0,0.053718]
["bitfinex","BTCUSD",1732040443586,0.1,93100.0,93074.0,0.0487]
["bitfinex","BTCUSD",1732040443587,0.01,93088.0,93074.0,0.0487]
["bitfinex","BTCUSD",1732040443946,0.033,93087.0,93074.0,0.0487]
["bitfinex","BTCUSD",1732040444160,0.01,93077.0,93057.0,0.042984]
["bitfinex","BTCUSD",1732040444358,0.023,93076.0,93075.0,0.042976]
["bitfinex","BTCUSD",1732040444977,0.023,93093.0,93075.0,0.042976]
["bitfinex","BTCUSD",1732040445174,0.10906255,93092.0,93065.0,0.04298]
["bitfinex","BTCUSD",1732040445376,0.107425,93089.0,93069.0,0.042978]
["bitfinex","BTCUSD",1732040445814,0.107433,93081.0,93061.0,0.042982]
["bitfinex","BTCUSD",1732040446024,0.10906255,93080.0,93061.0,0.042982]
["bitfinex","BTCUSD",1732040446236,0.10906255,93080.0,93062.0,0.00246099]
["bitfinex","BTCUSD",1732040446686,0.10906255,93080.0,93059.0,0.0017134]
["bitfinex","BTCUSD",1732040446927,0.214873,93078.0,93059.0,0.0017134]
["bitfinex","BTCUSD",1732040447154,0.123,93074.0,93060.0,0.00247103]
["bitfinex","BTCUSD",1732040447376,0.123,93072.0,93059.0,0.0017134]
["bitfinex","BTCUSD",1732040447586,0.10906255,93071.0,93059.0,0.0017134]
["bitfinex","BTCUSD",1732040447803,0.123,93070.0,93059.0,0.0017134]
["bitfinex","BTCUSD",1732040448001,0.023,93066.0,93059.0,0.0017134]
["bitfinex","BTCUSD",1732040448208,0.123,93064.0,93059.0,0.0017134]
["bitfinex","BTCUSD",1732040448410,0.23206255,93064.0,93059.0,0.0017134]
["bitfinex","BTCUSD",1732040448611,0.10906255,93063.0,93059.0,0.0017134]
["bitfinex","BTCUSD",1732040448816,0.10906255,93063.0,93047.0,0.0635355]
["bitfinex","BTCUSD",1732040448817,0.123,93062.0,93047.0,0.0635355]
["bitfinex","BTCUSD",1732040449056,0.1,93060.0,93047.0,0.0635355]
["bitfinex","BTCUSD",1732040449277,0.1,93058.0,93048.0,0.00223727]
["bitfinex","BTCUSD",1732040449469,0.1,93056.0,93047.0,0.0635355]
["bitfinex","BTCUSD",1732040449587,0.10906255,93055.0,93047.0,0.0635355]
["bitfinex","BTCUSD",1732040449791,0.10906255,93055.0,93048.0,0.042988]
["bitfinex","BTCUSD",1732040450049,0.10906255,93055.0,93049.0,0.042987]
["bitfinex","BTCUSD",1732040450246,0.10906255,93055.0,93048.0,0.04509202]
["bitfinex","BTCUSD",1732040450247,0.10906255,93055.0,93048.0,0.00210402]
["bitfinex","BTCUSD",1732040450423,0.10906255,93055.0,93050.0,0.00210213]
["bitfinex","BTCUSD",1732040450616,0.10906255,93055.0,93049.0,0.00210291]
["bitfinex","BTCUSD",1732040450816,0.023,93054.0,93051.0,0.00210169]
["bitfinex","BTCUSD",1732040451042,0.13206255,93054.0,93047.0,0.0635355]
["bitfinex","BTCUSD",1732040451249,0.1,93056.0,93052.0,0.00210015]
["bitfinex","BTCUSD",1732040451250,0.33952755,93053.0,93052.0,0.00210015]
["bitfinex","BTCUSD",1732040451397,0.33952755,93053.0,93047.0,0.0635355]
["bitfinex","BTCUSD",1732040451398,0.123,93048.0,93047.0,0.0635355]
["bitfinex","BTCUSD",1732040451617,0.23206255,93048.0,93047.0,0.0635355]
["bitfinex","BTCUSD",1732040452050,0.33953355,93048.0,93047.0,0.0635355]
["bitfinex","BTCUSD",1732040452258,0.123,93048.0,93047.0,0.0635355]
["bitfinex","BTCUSD",1732040452491,0.5483,93065.0,93047.0,0.0635355]
["bitfinex","BTCUSD",1732040452737,0.10906255,93064.0,93048.0,0.042988]
["bitfinex","BTCUSD",1732040452948,0.10906255,93064.0,93047.0,0.0635355]
["bitfinex","BTCUSD",1732040453192,0.10906255,93064.0,93048.0,0.042988]
["bitfinex","BTCUSD",1732040453519,0.21491,93062.0,93047.0,0.0635355]
["bitfinex","BTCUSD",1732040453712,0.107461,93057.0,93047.0,0.0635355]
["bitfinex","BTCUSD",1732040453921,0.20906255,93056.0,93047.0,0.0635355]
["bitfinex","BTCUSD",1732040454097,0.023,93055.0,93048.0,0.042988]
["bitfinex","BTCUSD",1732040454298,0.023,93063.0,93054.0,0.042985]
["bitfinex","BTCUSD",1732040454505,0.123,93061.0,93060.0,0.042983]
["bitfinex","BTCUSD",1732040454725,0.23206255,93061.0,93060.0,0.042983]
["bitfinex","BTCUSD",1732040454926,0.123,93061.0,93060.0,0.042983]
["bitfinex","BTCUSD",1732040455150,0.01,93090.0,93049.0,0.042988]
["bitfinex","BTCUSD",1732040455151,0.5483,93079.0,93050.0,0.042987]
["bitfinex","BTCUSD",1732040455313,0.10906255,93065.0,93064.0,0.042981]
["bitfinex","BTCUSD",1732040455521,0.10906255,93065.0,93064.0,0.04510201]
["bitfinex","BTCUSD",1732040455723,0.10906255,93065.0,93064.0,0.00212101]
["bitfinex","BTCUSD",1732040455929,0.10906255,93065.0,93034.0,0.08550491]
["bitfinex","BTCUSD",1732040456241,0.023,93077.0,93072.0,0.042977]
["bitfinex","BTCUSD",1732040456517,0.123,93075.0,93073.0,0.042977]
["bitfinex","BTCUSD",1732040456649,0.5483,93083.0,93073.0,0.042977]
["bitfinex","BTCUSD",1732040456852,0.5483,93100.0,93073.0,0.042977]
["bitfinex","BTCUSD",1732040457178,0.107402,93109.0,93073.0,0.15415831]
["bitfinex","BTCUSD",1732040457179,0.5483,93109.0,93073.0,0.15415831]
["bitfinex","BTCUSD",1732040457339,0.1295,93133.0,93073.0,0.15415831]
["bitfinex","BTCUSD",1732040457340,0.01,93110.0,93073.0,0.08808594]
["bitfinex","BTCUSD",1732040457796,0.107402,93108.0,93073.0,0.08808594]
["bitfinex","BTCUSD",1732040458004,0.214812,93105.0,93073.0,0.04205701]
["bitfinex","BTCUSD",1732040458197,0.107413,93099.0,93073.0,0.04036067]
["bitfinex","BTCUSD",1732040458395,0.5483,93112.0,93073.0,0.04036067]
["bitfinex","BTCUSD",1732040458596,0.2248,93110.0,93073.0,0.04036067]
["bitfinex","BTCUSD",1732040458800,0.117404,93106.0,93073.0,0.04036067]
["bitfinex","BTCUSD",1732040458976,0.5483,93102.0,93073.0,0.04036067]
["bitfinex","BTCUSD",1732040459181,0.5483,93102.0,93073.0,0.14942322]
["bitfinex","BTCUSD",1732040459352,0.5483,93102.0,93101.0,0.042964]
["bitfinex","BTCUSD",1732040459588,0.5483,93102.0,93073.0,0.11118131]
["bitfinex","BTCUSD",1732040459589,0.65736255,93102.0,93073.0,0.00211876]
["bitfinex","BTCUSD",1732040459789,0.65736255,93101.0,93066.0,0.0827]
["bitfinex","BTCUSD",1732040460108,0.172424,93133.0,93044.0,0.002]
["bitfinex","BTCUSD",1732040460109,0.10906255,93076.0,93067.0,0.04512303]
["bitfinex","BTCUSD",1732040460330,0.0832,93093.0,93067.0,0.04512303]
["bitfinex","BTCUSD",1732040460331,0.6483,93075.0,93074.0,0.042976]
["bitfinex","BTCUSD",1732040460541,0.6483,93075.0,93048.0,0.042988]
["bitfinex","BTCUSD",1732040460542,0.123,93074.0,93019.0,0.02]
["bitfinex","BTCUSD",1732040460760,0.123,93070.0,93056.0,0.042984]
["bitfinex","BTCUSD",1732040460987,0.123,93070.0,93023.0,0.0491]
["bitfinex","BTCUSD",1732040460988,0.023,93062.0,93052.0,0.042986]
["bitfinex","BTCUSD",1732040461204,0.023,93058.0,93048.0,0.042988]
["bitfinex","BTCUSD",1732040461422,0.023,93056.0,93053.0,0.00206377]
["bitfinex","BTCUSD",1732040461608,0.13206255,93055.0,93054.0,0.042985]
["bitfinex","BTCUSD",1732040461838,0.023,93054.0,93053.0,0.042986]
["bitfinex","BTCUSD",1732040462105,0.1,93053.0,93047.0,0.03947209]
["bitfinex","BTCUSD",1732040462287,0.01,93043.0,93031.0,0.0004]
["bitfinex","BTCUSD",1732040462507,0.230489,93032.0,93031.0,0.0004]
["bitfinex","BTCUSD",1732040462727,0.33955155,93032.0,93031.0,0.0004]
["bitfinex","BTCUSD",1732040462900,0.34955155,93032.0,93031.0,0.0004]
["bitfinex","BTCUSD",1732040463115,0.023,93028.0,93011.0,0.0004]
["bitfinex","BTCUSD",1732040463331,0.023,93028.0,92991.0,0.0004]
["bitfinex","BTCUSD",1732040463332,0.107522,93004.0,92991.0,0.0004]
["bitfinex","BTCUSD",1732040463528,0.107522,93004.0,93003.0,0.00979046]
["bitfinex","BTCUSD",1732040463529,0.89788455,93004.0,93003.0,0.00979046]
["bitfinex","BTCUSD",1732040463990,0.89788455,93004.0,92991.0,0.0004]
["bitfinex","BTCUSD",1732040463991,0.123,92992.0,92991.0,0.0004]
["bitfinex","BTCUSD",1732040464188,0.123,92992.0,92965.0,0.0017116]
["bitfinex","BTCUSD",1732040464189,0.023,92985.0,92965.0,0.0017116]
["bitfinex","BTCUSD",1732040464402,0.75736255,92992.0,92965.0,0.0017116]
["bitfinex","BTCUSD",1732040464403,0.023,92983.0,92976.0,0.043021]
["bitfinex","BTCUSD",1732040464640,0.13206255,92982.0,92981.0,0.043019]
["bitfinex","BTCUSD",1732040464836,0.13206255,92982.0,92965.0,0.0017116]
["bitfinex","BTCUSD",1732040464837,0.023,92981.0,92965.0,0.0017116]
["bitfinex","BTCUSD",1732040465037,0.023,92979.0,92974.0,0.043022]
["bitfinex","BTCUSD",1732040465271,0.023,92977.0,92972.0,0.043023]
["bitfinex","BTCUSD",1732040465502,0.10906255,92978.0,92971.0,0.0004]
["bitfinex","BTCUSD",1732040465503,0.230559,92972.0,92971.0,0.0004]
["bitfinex","BTCUSD",1732040465719,0.23206255,92972.0,92971.0,0.0004]
["bitfinex","BTCUSD",1732040465931,0.23206255,92972.0,92971.0,0.043424]
["bitfinex","BTCUSD",1732040466099,0.023,92972.0,92971.0,0.043424]
["bitfinex","BTCUSD",1732040466351,0.5483,92976.0,92971.0,0.043424]
["bitfinex","BTCUSD",1732040466352,0.023,92975.0,92974.0,0.043022]
["bitfinex","BTCUSD",1732040467012,0.023,92975.0,92974.0,0.04528899]
["bitfinex","BTCUSD",1732040467739,0.13206255,92975.0,92974.0,0.04528899]
["bitfinex","BTCUSD",1732040468149,0.13206255,92975.0,92974.0,0.043022]
["bitfinex","BTCUSD",1732040468779,0.13206255,92975.0,92974.0,0.04267974]
["bitfinex","BTCUSD",1732040469068,0.023,92975.0,92974.0,0.04267974]
["bitfinex","BTCUSD",1732040469307,0.5483,92996.0,92995.0,0.043013]
["bitfinex","BTCUSD",1732040469509,0.10906255,92996.0,92995.0,0.043013]
["bitfinex","BTCUSD",1732040469871,0.10906255,92996.0,92975.0,0.043022]
["bitfinex","BTCUSD",1732040469872,0.10906255,92996.0,92953.0,0.043032]
["bitfinex","BTCUSD",1732040470070,0.107537,92991.0,92953.0,0.043032]
["bitfinex","BTCUSD",1732040470297,0.107541,92987.0,92979.0,0.04302]
["bitfinex","BTCUSD",1732040470500,0.023,92985.0,92980.0,0.043019]
["bitfinex","BTCUSD",1732040470672,0.023,92983.0,92980.0,0.043019]
["bitfinex","BTCUSD",1732040470875,0.023,92981.0,92980.0,0.043019]
["bitfinex","BTCUSD",1732040471107,0.1,92994.0,92993.0,0.043013]
["bitfinex","BTCUSD",1732040471307,0.75736255,92994.0,92993.0,0.043013]
["bitfinex","BTCUSD",1732040472314,0.78036255,92994.0,92993.0,0.043013]
["bitfinex","BTCUSD",1732040472516,0.5483,92994.0,92993.0,0.043013]
["bitfinex","BTCUSD",1732040472713,0.65736255,92994.0,92993.0,0.043013]
["bitfinex","BTCUSD",1732040473676,0.10906255,92994.0,92993.0,0.043013]
["bitfinex","BTCUSD",1732040473875,0.01,93017.0,93012.0,0.043005]
["bitfinex","BTCUSD",1732040474109,0.10906255,93014.0,93007.0,0.043007]
["bitfinex","BTCUSD",1732040474286,0.10906255,93014.0,93013.0,0.00222856]
["bitfinex","BTCUSD",1732040474484,0.10906255,93014.0,93008.0,0.043006]
["bitfinex","BTCUSD",1732040474750,0.10906255,93014.0,93013.0,0.043004]
["bitfinex","BTCUSD",1732040474942,0.02,93035.0,93013.0,0.043004]
["bitfinex","BTCUSD",1732040475174,0.052967,93039.0,93037.0,0.042993]
["bitfinex","BTCUSD",1732040475398,0.052967,93039.0,93029.0,0.042997]
["bitfinex","BTCUSD",1732040475399,0.000856,93047.0,93014.0,0.00221077]
["bitfinex","BTCUSD",1732040475567,0.000856,93047.0,93007.0,0.043007]
["bitfinex","BTCUSD",1732040475568,0.000856,93047.0,93046.0,0.042989]
["bitfinex","BTCUSD",1732040476056,0.000856,93047.0,93046.0,0.04514667]
["bitfinex","BTCUSD",1732040476229,0.10991855,93047.0,93046.0,0.04514667]
["bitfinex","BTCUSD",1732040476666,0.023,93046.0,93017.0,0.043002]
["bitfinex","BTCUSD",1732040476877,0.11906255,93045.0,93036.0,0.085986]
["bitfinex","BTCUSD",1732040477092,0.11906255,93045.0,93033.0,0.042995]
["bitfinex","BTCUSD",1732040477348,0.11906255,93045.0,93037.0,0.00204322]
["bitfinex","BTCUSD",1732040477558,0.023,93046.0,93008.0,0.086014]
["bitfinex","BTCUSD",1732040477559,0.10906255,93039.0,93008.0,0.086014]
["bitfinex","BTCUSD",1732040477911,0.10746352,93039.0,92997.0,0.01]
["bitfinex","BTCUSD",1732040478119,0.10746352,93039.0,93038.0,0.042993]
["bitfinex","BTCUSD",1732040478120,0.20746352,93039.0,93038.0,0.042993]
["bitfinex","BTCUSD",1732040478352,0.000856,93047.0,93046.0,0.042989]
["bitfinex","BTCUSD",1732040478556,0.000856,93047.0,93046.0,0.032989]
["bitfinex","BTCUSD",1732040479007,0.000856,93047.0,93046.0,0.03502315]
["bitfinex","BTCUSD",1732040483144,0.5483,93074.0,93073.0,0.042977]
["bitfinex","BTCUSD",1732040483347,0.10906255,93074.0,93073.0,0.042977]
["bitfinex","BTCUSD",1732040484013,0.10906255,93074.0,93071.0,0.042977]
["bitfinex","BTCUSD",1732040484197,0.20906255,93073.0,93072.0,0.053721]
["bitfinex","BTCUSD",1732040484446,0.20732761,93073.0,93066.0,0.107449]
["bitfinex","BTCUSD",1732040484676,0.20732761,93073.0,93066.0,0.053724]
["bitfinex","BTCUSD",1732040484924,0.20732761,93073.0,93072.0,0.053721]
["bitfinex","BTCUSD",1732040485153,0.0763,93103.0,93032.0,0.053744]
["bitfinex","BTCUSD",1732040485154,0.01,93099.0,93092.0,0.05371]
["bitfinex","BTCUSD",1732040485385,0.214799,93111.0,93092.0,0.05371]
["bitfinex","BTCUSD",1732040485386,0.15200455,93093.0,93092.0,0.05558243]
["bitfinex","BTCUSD",1732040485613,0.042942,93093.0,93092.0,0.05558243]
["bitfinex","BTCUSD",1732040485850,0.01,93111.0,93093.0,0.053709]
["bitfinex","BTCUSD",1732040486299,0.10991805,93094.0,93093.0,0.05558403]
["bitfinex","BTCUSD",1732040486521,0.0008555,93094.0,93093.0,0.05558403]
["bitfinex","BTCUSD",1732040487482,0.10991805,93094.0,93093.0,0.05558403]
["bitfinex","BTCUSD",1732040487937,0.11991805,93094.0,93093.0,0.05558403]
["bitfinex","BTCUSD",1732040488382,0.11991805,93094.0,93093.0,0.00187503]
["bitfinex","BTCUSD",1732040488609,0.14291805,93094.0,93093.0,0.05558403]
["bitfinex","BTCUSD",1732040488870,0.023,93093.0,93085.0,0.053713]
["bitfinex","BTCUSD",1732040489101,0.14291805,93094.0,93047.0,0.0754]
["bitfinex","BTCUSD",1732040489102,0.10906255,93087.0,93047.0,0.0754]
["bitfinex","BTCUSD",1732040489340,0.6713,93086.0,93078.0,0.053718]
["bitfinex","BTCUSD",1732040489565,0.6713,93086.0,93047.0,0.0754]
["bitfinex","BTCUSD",1732040489566,0.429724,93083.0,93067.0,0.053724]
["bitfinex","BTCUSD",1732040489812,0.13206255,93078.0,93075.0,0.053719]
["bitfinex","BTCUSD",1732040490064,0.023,93077.0,93076.0,0.053719]
["bitfinex","BTCUSD",1732040490291,0.01,93095.0,93073.0,0.053721]
["bitfinex","BTCUSD",1732040490292,0.0208555,93094.0,93084.0,0.053714]
["bitfinex","BTCUSD",1732040490525,0.65736255,93085.0,93000.0,0.32319581]
["bitfinex","BTCUSD",1732040490768,0.10906255,93080.0,93035.0,0.053743]
["bitfinex","BTCUSD",1732040490992,0.224841,93092.0,93035.0,0.053743]
["bitfinex","BTCUSD",1732040490993,0.117439,93076.0,93069.0,0.053723]
["bitfinex","BTCUSD",1732040491225,0.117439,93076.0,93073.0,0.05372]
["bitfinex","BTCUSD",1732040491226,0.65736255,93075.0,93073.0,0.05372]
["bitfinex","BTCUSD",1732040491491,0.023,93074.0,93073.0,0.05372]
["bitfinex","BTCUSD",1732040491902,0.13206255,93074.0,93050.0,0.053734]
["bitfinex","BTCUSD",1732040492123,0.023,93072.0,93071.0,0.053722]
["bitfinex","BTCUSD",1732040492356,0.1,93071.0,93067.0,0.053724]
["bitfinex","BTCUSD",1732040492564,0.023,93068.0,93067.0,0.053724]
["bitfinex","BTCUSD",1732040492801,0.23206255,93068.0,93067.0,0.053724]
["bitfinex","BTCUSD",1732040493011,0.23206255,93068.0,93064.0,0.053726]
["bitfinex","BTCUSD",1732040493225,0.123,93068.0,93067.0,0.053724]
["bitfinex","BTCUSD",1732040493442,0.123,93068.0,93057.0,0.05373]
["bitfinex","BTCUSD",1732040493443,0.5483,93072.0,93070.0,0.053723]
["bitfinex","BTCUSD",1732040493676,0.5483,93081.0,93080.0,0.053717]
["bitfinex","BTCUSD",1732040493914,0.0108555,93094.0,93080.0,0.053717]
["bitfinex","BTCUSD",1732040493915,0.5483,93093.0,93092.0,0.05371]
["bitfinex","BTCUSD",1732040494159,0.0108555,93094.0,93093.0,0.053709]
["bitfinex","BTCUSD",1732040494391,0.00906145,93094.0,93093.0,0.05532761]
["bitfinex","BTCUSD",1732040494853,0.5483,93118.0,93117.0,0.053695]
["bitfinex","BTCUSD",1732040495096,0.0004,93119.0,93117.0,0.053695]
["bitfinex","BTCUSD",1732040495097,0.0004,93119.0,93118.0,0.053695]
["bitfinex","BTCUSD",1732040495559,0.0004,93119.0,93118.0,0.05526859]
["bitfinex","BTCUSD",1732040496217,0.10946255,93119.0,93118.0,0.05526859]
["bitfinex","BTCUSD",1732040496425,0.0004,93119.0,93118.0,0.05526859]
["bitfinex","BTCUSD",1732040497083,0.0004,93119.0,93118.0,0.053695]
["bitfinex","BTCUSD",1732040497530,0.0104,93119.0,93118.0,0.053695]
["bitfinex","BTCUSD",1732040497941,0.0334,93119.0,93118.0,0.053695]
["bitfinex","BTCUSD",1732040498158,0.14246255,93119.0,93118.0,0.053695]
["bitfinex","BTCUSD",1732040498588,0.69076255,93119.0,93118.0,0.053695]
["bitfinex","BTCUSD",1732040499514,0.69076255,93119.0,93073.0,0.0761]
["bitfinex","BTCUSD",1732040499515,0.023,93114.0,93073.0,0.0761]
["bitfinex","BTCUSD",1732040499737,0.123,93112.0,93109.0,0.0537]
["bitfinex","BTCUSD",1732040500000,0.123,93112.0,93101.0,0.053704]
["bitfinex","BTCUSD",1732040500001,0.23206255,93110.0,93101.0,0.053704]
["bitfinex","BTCUSD",1732040500225,0.23206255,93110.0,93105.0,0.053702]
["bitfinex","BTCUSD",1732040500439,0.123,93104.0,93097.0,0.053707]
["bitfinex","BTCUSD",1732040500648,0.023,93102.0,93075.0,0.10744]
["bitfinex","BTCUSD",1732040500853,0.023,93102.0,93101.0,0.053705]
["bitfinex","BTCUSD",1732040501059,0.13206255,93102.0,93101.0,0.053705]
["bitfinex","BTCUSD",1732040501830,0.13206255,93102.0,93089.0,0.053711]
["bitfinex","BTCUSD",1732040501831,0.0112556,93119.0,93118.0,0.053695]
["bitfinex","BTCUSD",1732040502043,0.12031815,93119.0,93118.0,0.053695]
["bitfinex","BTCUSD",1732040502676,0.12031815,93119.0,93115.0,0.053696]
["bitfinex","BTCUSD",1732040502886,0.0112556,93119.0,93118.0,0.053695]
["bitfinex","BTCUSD",1732040503537,0.0342556,93119.0,93118.0,0.053695]
["bitfinex","BTCUSD",1732040503983,0.0112556,93119.0,93118.0,0.053695]
["bitfinex","BTCUSD",1732040504883,0.12732624,93149.0,93108.0,0.0537]
["bitfinex","BTCUSD",1732040504884,0.26208984,93150.0,93114.0,0.01]
["bitfinex","BTCUSD",1732040505099,0.26208984,93150.0,93134.0,0.053685]
["bitfinex","BTCUSD",1732040505100,0.023,93137.0,93134.0,0.053685]
["bitfinex","BTCUSD",1732040505305,0.75736255,93136.0,93135.0,0.053685]
["bitfinex","BTCUSD",1732040505513,0.65736255,93136.0,93135.0,0.053685]
["bitfinex","BTCUSD",1732040506799,0.68036255,93136.0,93135.0,0.053685]
["bitfinex","BTCUSD",1732040508331,0.68036255,93136.0,93128.0,0.053688]
["bitfinex","BTCUSD",1732040508332,0.123,93135.0,93117.0,0.01]
["bitfinex","BTCUSD",1732040508549,0.23206255,93134.0,93133.0,0.053686]
["bitfinex","BTCUSD",1732040509191,0.23206255,93134.0,93116.0,0.01]
["bitfinex","BTCUSD",1732040509192,0.1,93133.0,93128.0,0.053688]
["bitfinex","BTCUSD",1732040509432,0.123,93131.0,93108.0,0.02]
["bitfinex","BTCUSD",1732040509634,0.023,93129.0,93110.0,0.053699]
["bitfinex","BTCUSD",1732040509836,0.13206255,93128.0,93127.0,0.05369]
["bitfinex","BTCUSD",1732040510083,0.68036255,93128.0,93127.0,0.05369]
["bitfinex","BTCUSD",1732040510286,0.68036255,93128.0,93112.0,0.01]
["bitfinex","BTCUSD",1732040510287,0.123,93127.0,93112.0,0.01]
["bitfinex","BTCUSD",1732040510483,0.123,93127.0,93100.0,0.01]
["bitfinex","BTCUSD",1732040510484,0.023,93125.0,93120.0,0.053693]
["bitfinex","BTCUSD",1732040510714,0.123,93120.0,93085.0,0.01]
["bitfinex","BTCUSD",1732040510921,0.214819,93102.0,93077.0,0.01]
["bitfinex","BTCUSD",1732040511137,0.123,93104.0,93088.0,0.053712]
["bitfinex","BTCUSD",1732040511138,0.1,93094.0,93088.0,0.053712]
["bitfinex","BTCUSD",1732040511257,0.023,93091.0,93088.0,0.053712]
["bitfinex","BTCUSD",1732040511481,0.123,93089.0,93088.0,0.053712]
["bitfinex","BTCUSD",1732040511675,0.23206255,93089.0,93088.0,0.053712]
["bitfinex","BTCUSD",1732040512307,0.78036255,93089.0,93088.0,0.053712]
["bitfinex","BTCUSD",1732040513181,0.78036255,93089.0,93084.0,0.053714]
["bitfinex","BTCUSD",1732040513182,0.78036255,93089.0,93087.0,0.053713]
["bitfinex","BTCUSD",1732040513464,0.10906255,93088.0,93087.0,0.053713]
["bitfinex","BTCUSD",1732040513602,0.23206255,93088.0,93087.0,0.053713]
["bitfinex","BTCUSD",1732040514035,0.13206255,93088.0,93087.0,0.053713]
["bitfinex","BTCUSD",1732040514259,0.123,93087.0,93066.0,0.0017112]
["bitfinex","BTCUSD",1732040514512,0.1,93083.0,93066.0,0.0017112]
["bitfinex","BTCUSD",1732040514724,0.023,93080.0,93066.0,0.0017112]
["bitfinex","BTCUSD",1732040514867,0.123,93078.0,93066.0,0.0017112]
["bitfinex","BTCUSD",1732040515068,0.023,93075.0,93066.0,0.0017112]
["bitfinex","BTCUSD",1732040515280,0.123,93073.0,93070.0,0.053722]
["bitfinex","BTCUSD",1732040515766,0.123,93071.0,93070.0,0.053722]
["bitfinex","BTCUSD",1732040516210,0.123,93071.0,93013.0,0.32240821]
["bitfinex","BTCUSD",1732040516357,0.123,93071.0,93070.0,0.053722]
["bitfinex","BTCUSD",1732040517162,0.23206255,93071.0,93070.0,0.053722]
["bitfinex","BTCUSD",1732040517514,0.78036255,93071.0,93024.0,0.0845098]
["bitfinex","BTCUSD",1732040517723,0.123,93065.0,93024.0,0.0845098]
["bitfinex","BTCUSD",1732040517923,0.123,93063.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732040518138,0.023,93060.0,93056.0,0.053731]
["bitfinex","BTCUSD",1732040518288,0.23206255,93059.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732040518494,0.78036255,93059.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732040518721,0.01,93087.0,93057.0,0.05373]
["bitfinex","BTCUSD",1732040518722,0.5483,93071.0,93069.0,0.053723]
["bitfinex","BTCUSD",1732040518934,0.107419,93094.0,93044.0,0.0491]
["bitfinex","BTCUSD",1732040518935,0.10906255,93090.0,93044.0,0.0491]
["bitfinex","BTCUSD",1732040519160,0.01,93098.0,93044.0,0.0491]
["bitfinex","BTCUSD",1732040519161,0.01,93088.0,93044.0,0.0491]
["bitfinex","BTCUSD",1732040519374,0.10906255,93087.0,93080.0,0.053716]
["bitfinex","BTCUSD",1732040519590,0.5483,93086.0,93045.0,0.053737]
["bitfinex","BTCUSD",1732040519815,0.5483,93086.0,93071.0,0.053722]
["bitfinex","BTCUSD",1732040519816,0.10906255,93079.0,93071.0,0.053722]
["bitfinex","BTCUSD",1732040520020,0.4603,93078.0,93072.0,0.053721]
["bitfinex","BTCUSD",1732040520235,0.023,93075.0,93065.0,0.053725]
["bitfinex","BTCUSD",1732040520443,0.023,93075.0,93026.0,0.0491]
["bitfinex","BTCUSD",1732040520444,0.10906255,93066.0,93026.0,0.0491]
["bitfinex","BTCUSD",1732040520640,0.4603,93077.0,93024.0,0.40772112]
["bitfinex","BTCUSD",1732040520641,0.1,93057.0,93045.0,0.053736]
["bitfinex","BTCUSD",1732040520860,0.12906255,93061.0,93039.0,0.05374]
["bitfinex","BTCUSD",1732040520861,0.123,93052.0,93039.0,0.05374]
["bitfinex","BTCUSD",1732040521092,0.023,93046.0,93039.0,0.05374]
["bitfinex","BTCUSD",1732040521305,0.023,93044.0,93025.0,0.053748]
["bitfinex","BTCUSD",1732040521523,0.1,93050.0,93025.0,0.053748]
["bitfinex","BTCUSD",1732040521524,0.023,93042.0,93041.0,0.053739]
["bitfinex","BTCUSD",1732040521758,0.023,93042.0,93024.0,0.0845098]
["bitfinex","BTCUSD",1732040521759,0.13206255,93042.0,93024.0,0.0845098]
["bitfinex","BTCUSD",1732040521971,0.023,93040.0,93038.0,0.053741]
["bitfinex","BTCUSD",1732040522370,0.214932,93053.0,93024.0,0.0845098]
["bitfinex","BTCUSD",1732040522371,0.123,93038.0,93024.0,0.0017098]
["bitfinex","BTCUSD",1732040522601,0.023,93034.0,93024.0,0.0017098]
["bitfinex","BTCUSD",1732040522808,0.4603,93050.0,93024.0,0.0017098]
["bitfinex","BTCUSD",1732040523030,0.56936255,93050.0,93049.0,0.053735]
["bitfinex","BTCUSD",1732040523242,0.4603,93050.0,93049.0,0.053735]
["bitfinex","BTCUSD",1732040523694,0.4603,93050.0,93009.0,1.36234484]
["bitfinex","BTCUSD",1732040523695,0.01,93046.0,93009.0,1.36234484]
["bitfinex","BTCUSD",1732040523903,0.4603,93045.0,93037.0,0.053742]
["bitfinex","BTCUSD",1732040524108,0.4603,93045.0,93025.0,0.053748]
["bitfinex","BTCUSD",1732040524109,0.4603,93045.0,93038.0,0.053741]
["bitfinex","BTCUSD",1732040524343,0.214924,93056.0,93025.0,0.053748]
["bitfinex","BTCUSD",1732040524344,0.56936255,93044.0,93043.0,0.053738]
["bitfinex","BTCUSD",1732040524563,0.023,93044.0,93043.0,0.053738]
["bitfinex","BTCUSD",1732040526649,0.13206255,93044.0,93043.0,0.053738]
["bitfinex","BTCUSD",1732040527064,0.023,93044.0,93043.0,0.053738]
["bitfinex","BTCUSD",1732040527959,0.13206255,93044.0,93043.0,0.053738]
["bitfinex","BTCUSD",1732040528167,0.023,93044.0,93043.0,0.053738]
["bitfinex","BTCUSD",1732040529909,0.4603,93061.0,93060.0,0.053728]
["bitfinex","BTCUSD",1732040530131,0.10906255,93061.0,93060.0,0.053728]
["bitfinex","BTCUSD",1732040530587,0.10906255,93061.0,93051.0,0.053733]
["bitfinex","BTCUSD",1732040530799,0.21652155,93059.0,93049.0,0.053735]
["bitfinex","BTCUSD",1732040531016,0.10906255,93055.0,93038.0,0.053741]
["bitfinex","BTCUSD",1732040531252,0.10906255,93055.0,93054.0,0.053732]
["bitfinex","BTCUSD",1732040531452,0.023,93055.0,93054.0,0.053732]
["bitfinex","BTCUSD",1732040531686,0.01,93094.0,93036.0,0.137042]
["bitfinex","BTCUSD",1732040531687,0.4603,93068.0,93067.0,0.053724]
["bitfinex","BTCUSD",1732040532334,0.56936255,93068.0,93067.0,0.053724]
["bitfinex","BTCUSD",1732040532551,0.56936255,93068.0,93060.0,0.053728]
["bitfinex","BTCUSD",1732040532763,0.023,93066.0,93064.0,0.053726]
["bitfinex","BTCUSD",1732040532996,0.023,93067.0,93066.0,0.053725]
["bitfinex","BTCUSD",1732040533201,0.4603,93068.0,93066.0,0.053725]
["bitfinex","BTCUSD",1732040533202,0.4603,93068.0,93067.0,0.053724]
["bitfinex","BTCUSD",1732040534519,0.4833,93068.0,93067.0,0.053724]
["bitfinex","BTCUSD",1732040534724,0.4833,93068.0,93061.0,0.053727]
["bitfinex","BTCUSD",1732040534725,0.4603,93080.0,93079.0,0.053717]
["bitfinex","BTCUSD",1732040534975,0.0008561,93086.0,93079.0,0.053717]
["bitfinex","BTCUSD",1732040535194,0.0008561,93086.0,93085.0,0.053714]
["bitfinex","BTCUSD",1732040537415,0.13291865,93086.0,93085.0,0.053714]
["bitfinex","BTCUSD",1732040537622,0.13291865,93086.0,93081.0,0.053716]
["bitfinex","BTCUSD",1732040537623,0.023,93085.0,93081.0,0.053716]
["bitfinex","BTCUSD",1732040537838,0.023,93083.0,93081.0,0.053716]
["bitfinex","BTCUSD",1732040538089,0.023,93083.0,93082.0,0.053716]
["bitfinex","BTCUSD",1732040538293,0.0008561,93086.0,93085.0,0.053714]
["bitfinex","BTCUSD",1732040538747,1e-07,93086.0,93085.0,0.053714]
["bitfinex","BTCUSD",1732040542703,0.13206265,93086.0,93085.0,0.053714]
["bitfinex","BTCUSD",1732040543585,0.50436265,93086.0,93085.0,0.053714]
["bitfinex","BTCUSD",1732040544510,0.023,93085.0,93072.0,0.053721]
["bitfinex","BTCUSD",1732040544720,0.023,93083.0,93079.0,0.053717]
["bitfinex","BTCUSD",1732040544928,0.123,93085.0,93040.0,0.053739]
["bitfinex","BTCUSD",1732040544929,0.023,93081.0,93061.0,0.053728]
["bitfinex","BTCUSD",1732040545126,0.023,93079.0,93061.0,0.053728]
["bitfinex","BTCUSD",1732040545344,0.023,93077.0,93061.0,0.053728]
["bitfinex","BTCUSD",1732040545551,0.48136255,93076.0,93075.0,0.05372]
["bitfinex","BTCUSD",1732040545782,0.50436255,93076.0,93075.0,0.05372]
["bitfinex","BTCUSD",1732040547704,0.50436255,93076.0,93040.0,0.063739]
["bitfinex","BTCUSD",1732040547705,0.023,93075.0,93064.0,0.053726]
["bitfinex","BTCUSD",1732040547935,0.23206255,93073.0,93067.0,0.053724]
["bitfinex","BTCUSD",1732040548384,0.23206255,93073.0,93068.0,0.053723]
["bitfinex","BTCUSD",1732040548606,0.23206255,93073.0,93070.0,0.053722]
["bitfinex","BTCUSD",1732040548838,0.13206255,93073.0,93072.0,0.053721]
["bitfinex","BTCUSD",1732040549043,0.3723,93085.0,93073.0,0.053721]
["bitfinex","BTCUSD",1732040549261,0.3723,93085.0,93084.0,0.053714]
["bitfinex","BTCUSD",1732040549702,0.3723,93085.0,93060.0,0.01]
["bitfinex","BTCUSD",1732040549703,0.01,93084.0,93034.0,0.099243]
["bitfinex","BTCUSD",1732040549916,0.40953001,93085.0,93028.0,0.053747]
["bitfinex","BTCUSD",1732040549917,0.01,93068.0,93028.0,0.053747]
["bitfinex","BTCUSD",1732040550143,0.3043,93083.0,93036.0,0.01]
["bitfinex","BTCUSD",1732040550383,0.10906255,93057.0,93044.0,0.01]
["bitfinex","BTCUSD",1732040550614,0.10906255,93057.0,93056.0,0.053731]
["bitfinex","BTCUSD",1732040550821,0.123,93074.0,93073.0,0.053721]
["bitfinex","BTCUSD",1732040551043,0.65736255,93074.0,93073.0,0.053721]
["bitfinex","BTCUSD",1732040551497,0.1,93085.0,93071.0,0.053721]
["bitfinex","BTCUSD",1732040551498,0.6483,93085.0,93084.0,0.053714]
["bitfinex","BTCUSD",1732040551787,0.65736255,93085.0,93084.0,0.053714]
["bitfinex","BTCUSD",1732040551994,1e-07,93086.0,93084.0,0.053714]
["bitfinex","BTCUSD",1732040551995,1e-07,93086.0,93085.0,0.063714]
["bitfinex","BTCUSD",1732040552205,0.10906265,93086.0,93085.0,0.063714]
["bitfinex","BTCUSD",1732040553258,1e-07,93086.0,93085.0,0.063714]
["bitfinex","BTCUSD",1732040553489,1e-07,93086.0,93085.0,0.073714]
["bitfinex","BTCUSD",1732040555822,0.5483,93108.0,93107.0,0.053701]
["bitfinex","BTCUSD",1732040556042,0.10906255,93108.0,93107.0,0.053701]
["bitfinex","BTCUSD",1732040556437,0.042927,93132.0,93120.0,0.01]
["bitfinex","BTCUSD",1732040556639,0.042927,93132.0,93105.0,0.053702]
["bitfinex","BTCUSD",1732040556640,0.10906255,93130.0,93129.0,0.053688]
["bitfinex","BTCUSD",1732040558263,0.10681761,93130.0,93129.0,0.053688]
["bitfinex","BTCUSD",1732040558609,0.5483,93135.0,93134.0,0.053686]
["bitfinex","BTCUSD",1732040558805,0.65736255,93135.0,93134.0,0.053686]
["bitfinex","BTCUSD",1732040559910,0.68036255,93135.0,93134.0,0.053686]
["bitfinex","BTCUSD",1732040563165,0.13206255,93135.0,93134.0,0.053686]
["bitfinex","BTCUSD",1732040564249,0.13206255,93135.0,93134.0,0.063686]
["bitfinex","BTCUSD",1732040564868,0.5483,93148.0,93147.0,0.053678]
["bitfinex","BTCUSD",1732040565087,0.02106255,93148.0,93147.0,0.053678]
["bitfinex","BTCUSD",1732040566342,0.0008549,93150.0,93149.0,0.053677]
["bitfinex","BTCUSD",1732040566563,0.0008549,93150.0,93149.0,0.063677]
["bitfinex","BTCUSD",1732040567857,0.10991745,93150.0,93149.0,0.053677]
["bitfinex","BTCUSD",1732040568103,0.023,93149.0,93124.0,0.0826]
["bitfinex","BTCUSD",1732040568335,0.1,93142.0,93135.0,0.053685]
["bitfinex","BTCUSD",1732040568545,0.10906255,93138.0,93121.0,0.01]
["bitfinex","BTCUSD",1732040568784,0.123,93137.0,93133.0,0.053686]
["bitfinex","BTCUSD",1732040569034,0.123,93135.0,93133.0,0.053686]
["bitfinex","BTCUSD",1732040569240,0.23206255,93134.0,93133.0,0.053686]
["bitfinex","BTCUSD",1732040569882,0.23206255,93134.0,93128.0,0.107378]
["bitfinex","BTCUSD",1732040569883,0.023,93133.0,93128.0,0.107378]
["bitfinex","BTCUSD",1732040570090,0.023,93131.0,93126.0,0.05369]
["bitfinex","BTCUSD",1732040570297,0.023,93129.0,93121.0,0.053693]
["bitfinex","BTCUSD",1732040570505,0.123,93127.0,93122.0,0.053692]
["bitfinex","BTCUSD",1732040570709,0.23206255,93126.0,93125.0,0.053691]
["bitfinex","BTCUSD",1732040570909,0.23206255,93126.0,93120.0,0.011]
["bitfinex","BTCUSD",1732040570910,0.023,93125.0,93121.0,0.053693]
["bitfinex","BTCUSD",1732040571114,0.20906255,93126.0,93120.0,0.011]
["bitfinex","BTCUSD",1732040571115,0.023,93123.0,93122.0,0.053692]
["bitfinex","BTCUSD",1732040571355,0.13206255,93123.0,93122.0,0.053692]
["bitfinex","BTCUSD",1732040571986,0.023,93127.0,93126.0,0.05369]
["bitfinex","BTCUSD",1732040572202,0.13206255,93127.0,93126.0,0.05369]
["bitfinex","BTCUSD",1732040573558,0.5483,93128.0,93126.0,0.05369]
["bitfinex","BTCUSD",1732040573559,0.5483,93128.0,93127.0,0.05369]
["bitfinex","BTCUSD",1732040573763,0.5483,93142.0,93141.0,0.053682]
["bitfinex","BTCUSD",1732040573978,0.10906255,93142.0,93141.0,0.053682]
["bitfinex","BTCUSD",1732040574881,0.10906255,93142.0,93126.0,0.00171]
["bitfinex","BTCUSD",1732040575103,0.1,93140.0,93126.0,0.00171]
["bitfinex","BTCUSD",1732040575325,0.023,93137.0,93136.0,0.042947]
["bitfinex","BTCUSD",1732040575551,0.23206255,93137.0,93136.0,0.042947]
["bitfinex","BTCUSD",1732040575756,0.23206255,93137.0,93126.0,0.00171]
["bitfinex","BTCUSD",1732040575757,0.1,93136.0,93126.0,0.00171]
["bitfinex","BTCUSD",1732040575993,0.023,93133.0,93126.0,0.00171]
["bitfinex","BTCUSD",1732040576196,0.023,93133.0,93132.0,0.042949]
["bitfinex","BTCUSD",1732040577283,0.10906255,93133.0,93132.0,0.042949]
["bitfinex","BTCUSD",1732040578549,0.68036255,93133.0,93132.0,0.042949]
["bitfinex","BTCUSD",1732040579444,0.023,93132.0,93130.0,0.04295]
["bitfinex","BTCUSD",1732040579668,0.023,93130.0,93129.0,0.042951]
["bitfinex","BTCUSD",1732040579853,0.13206255,93130.0,93129.0,0.042951]
["bitfinex","BTCUSD",1732040580080,0.06706255,93130.0,93129.0,0.042951]
["bitfinex","BTCUSD",1732040580262,0.06706255,93130.0,93111.0,0.042959]
["bitfinex","BTCUSD",1732040580263,0.10739,93118.0,93111.0,0.042959]
["bitfinex","BTCUSD",1732040580390,0.107395,93114.0,93102.0,0.042963]
["bitfinex","BTCUSD",1732040580603,0.10906255,93113.0,93109.0,0.04296]
["bitfinex","BTCUSD",1732040580808,0.10906255,93113.0,93112.0,0.042959]
["bitfinex","BTCUSD",1732040581485,0.5483,93117.0,93116.0,0.042957]
["bitfinex","BTCUSD",1732040582177,0.5713,93117.0,93116.0,0.042957]
["bitfinex","BTCUSD",1732040583189,0.023,93117.0,93116.0,0.042957]
["bitfinex","BTCUSD",1732040583419,0.13206255,93117.0,93116.0,0.042957]
["bitfinex","BTCUSD",1732040583675,0.023,93116.0,93109.0,0.04296]
["bitfinex","BTCUSD",1732040583869,0.023,93114.0,93113.0,0.042958]
["bitfinex","BTCUSD",1732040584075,0.13206255,93114.0,93109.0,0.04296]
["bitfinex","BTCUSD",1732040584278,0.107399,93111.0,93092.0,0.042968]
["bitfinex","BTCUSD",1732040584489,0.023,93109.0,93108.0,0.04296]
["bitfinex","BTCUSD",1732040584708,0.13206255,93109.0,93108.0,0.04296]
["bitfinex","BTCUSD",1732040585380,0.023,93109.0,93108.0,0.05296]
["bitfinex","BTCUSD",1732040585586,0.13206255,93109.0,93108.0,0.04296]
["bitfinex","BTCUSD",1732040585803,0.13206255,93109.0,93088.0,0.01]
["bitfinex","BTCUSD",1732040586059,0.023,93107.0,93102.0,0.042963]
["bitfinex","BTCUSD",1732040586290,0.023,93105.0,93104.0,0.042962]
["bitfinex","BTCUSD",1732040586508,0.023,93105.0,93018.0,0.59082343]
["bitfinex","BTCUSD",1732040586509,0.68036255,93105.0,93082.0,0.01]
["bitfinex","BTCUSD",1732040586762,0.130412,93099.0,93092.0,0.042968]
["bitfinex","BTCUSD",1732040586980,0.5483,93105.0,93081.0,0.042973]
["bitfinex","BTCUSD",1732040586981,0.023,93097.0,93081.0,0.01]
["bitfinex","BTCUSD",1732040587203,0.023,93097.0,93094.0,0.042967]
["bitfinex","BTCUSD",1732040587439,0.023,93100.0,93093.0,0.042967]
["bitfinex","BTCUSD",1732040587665,0.123,93098.0,93092.0,0.042967]
["bitfinex","BTCUSD",1732040587866,0.123,93096.0,93092.0,0.042967]
["bitfinex","BTCUSD",1732040588069,0.023,93094.0,93092.0,0.042967]
["bitfinex","BTCUSD",1732040588300,0.023,93092.0,93089.0,0.042969]
["bitfinex","BTCUSD",1732040588521,0.214817,93103.0,93077.0,0.042975]
["bitfinex","BTCUSD",1732040588522,0.023,93090.0,93087.0,0.04297]
["bitfinex","BTCUSD",1732040588722,0.023,93088.0,93071.0,0.01]
["bitfinex","BTCUSD",1732040589020,0.68036255,93087.0,93086.0,0.042971]
["bitfinex","BTCUSD",1732040589234,0.5713,93087.0,93086.0,0.052971]
["bitfinex","BTCUSD",1732040589440,0.5595,93087.0,93086.0,0.052971]
["bitfinex","BTCUSD",1732040589610,0.5595,93087.0,93086.0,0.042971]
["bitfinex","BTCUSD",1732040589894,0.023,93087.0,93086.0,0.052971]
["bitfinex","BTCUSD",1732040590123,0.5365,93107.0,93106.0,0.042961]
["bitfinex","BTCUSD",1732040590337,0.5365,93124.0,93123.0,0.052953]
["bitfinex","BTCUSD",1732040590548,0.10906255,93129.0,93123.0,0.052953]
["bitfinex","BTCUSD",1732040590549,0.10906255,93129.0,93128.0,0.042951]
["bitfinex","BTCUSD",1732040591233,0.10906255,93129.0,93117.0,0.042956]
["bitfinex","BTCUSD",1732040591234,0.10906255,93129.0,93119.0,0.042955]
["bitfinex","BTCUSD",1732040591436,0.10906255,93129.0,93109.0,0.01]
["bitfinex","BTCUSD",1732040591647,0.107357,93148.0,93140.0,0.042945]
["bitfinex","BTCUSD",1732040591882,0.107365,93140.0,93107.0,0.042961]
["bitfinex","BTCUSD",1732040592116,0.107365,93140.0,93121.0,0.042954]
["bitfinex","BTCUSD",1732040592117,0.10738,93127.0,93121.0,0.042954]
["bitfinex","BTCUSD",1732040592292,0.10906255,93126.0,93125.0,0.042953]
["bitfinex","BTCUSD",1732040593134,0.13206255,93126.0,93125.0,0.042953]
["bitfinex","BTCUSD",1732040593336,0.023,93125.0,93102.0,0.042963]
["bitfinex","BTCUSD",1732040593548,0.023,93123.0,93117.0,0.05678]
["bitfinex","BTCUSD",1732040593775,0.023,93123.0,93122.0,0.042954]
["bitfinex","BTCUSD",1732040593975,0.023,93129.0,93122.0,0.042954]
["bitfinex","BTCUSD",1732040594210,0.023,93129.0,93128.0,0.042951]
["bitfinex","BTCUSD",1732040594419,0.023,93129.0,93127.0,0.042951]
["bitfinex","BTCUSD",1732040594420,0.01,93152.0,93132.0,0.042949]
["bitfinex","BTCUSD",1732040594618,0.01,93152.0,93117.0,0.05678]
["bitfinex","BTCUSD",1732040594619,0.03521607,93147.0,93117.0,0.05678]
["bitfinex","BTCUSD",1732040594828,0.214733,93139.0,93131.0,0.042949]
["bitfinex","BTCUSD",1732040595085,0.10906255,93137.0,93117.0,0.05678]
["bitfinex","BTCUSD",1732040595272,0.107375,93132.0,93126.0,0.042952]
["bitfinex","BTCUSD",1732040595486,0.01,93147.0,93117.0,0.05678]
["bitfinex","BTCUSD",1732040595487,0.10906255,93131.0,93117.0,0.05678]
["bitfinex","BTCUSD",1732040595711,0.107389,93119.0,93117.0,0.05678]
["bitfinex","BTCUSD",1732040595933,0.13206255,93118.0,93117.0,0.05678]
["bitfinex","BTCUSD",1732040596405,0.023,93118.0,93117.0,0.099736]
["bitfinex","BTCUSD",1732040596635,0.023,93129.0,93117.0,0.05678]
["bitfinex","BTCUSD",1732040596868,0.5483,93130.0,93117.0,0.05678]
["bitfinex","BTCUSD",1732040596869,0.23945255,93118.0,93117.0,0.03806705]
["bitfinex","BTCUSD",1732040597555,0.23945255,93118.0,93117.0,0.02307432]
["bitfinex","BTCUSD",1732040597808,0.023,93109.0,93070.0,0.0807]
["bitfinex","BTCUSD",1732040598050,0.023,93095.0,93061.0,0.0484]
["bitfinex","BTCUSD",1732040598270,0.023,93093.0,93061.0,0.0484]
["bitfinex","BTCUSD",1732040598475,0.023,93086.0,93080.0,0.042973]
["bitfinex","BTCUSD",1732040598755,0.023,93084.0,93079.0,0.042973]
["bitfinex","BTCUSD",1732040598956,0.023,93084.0,93057.0,0.123684]
["bitfinex","BTCUSD",1732040598957,0.10744,93075.0,93069.0,0.042978]
["bitfinex","BTCUSD",1732040599161,0.13206255,93074.0,93069.0,0.042978]
["bitfinex","BTCUSD",1732040599590,0.13206255,93074.0,93067.0,0.042979]
["bitfinex","BTCUSD",1732040599826,0.13206255,93074.0,93071.0,0.042977]
["bitfinex","BTCUSD",1732040600049,0.13206255,93074.0,93048.0,0.042988]
["bitfinex","BTCUSD",1732040600491,0.023,93070.0,93054.0,0.042985]
["bitfinex","BTCUSD",1732040600701,0.023,93058.0,93057.0,0.042984]
["bitfinex","BTCUSD",1732040600914,0.13206255,93058.0,93057.0,0.042984]
["bitfinex","BTCUSD",1732040601140,0.23952155,93058.0,93056.0,0.0017112]
["bitfinex","BTCUSD",1732040601366,0.13206255,93057.0,93056.0,0.0017112]
["bitfinex","BTCUSD",1732040601997,0.23952355,93057.0,93056.0,0.0017112]
["bitfinex","BTCUSD",1732040602204,0.23952355,93057.0,93021.0,0.043]
["bitfinex","BTCUSD",1732040602205,0.023,93056.0,93029.0,0.042997]
["bitfinex","BTCUSD",1732040602401,0.023,93054.0,93050.0,0.042987]
["bitfinex","BTCUSD",1732040602642,0.13206255,93053.0,93052.0,0.042986]
["bitfinex","BTCUSD",1732040602859,0.5713,93053.0,93052.0,0.042986]
["bitfinex","BTCUSD",1732040603487,0.5713,93053.0,93050.0,0.042987]
["bitfinex","BTCUSD",1732040603697,0.23952955,93052.0,93045.0,0.042989]
["bitfinex","BTCUSD",1732040603993,0.68036255,93052.0,93046.0,0.042989]
["bitfinex","BTCUSD",1732040604236,0.68036255,93052.0,93049.0,0.042987]
["bitfinex","BTCUSD",1732040604493,0.68036255,93052.0,93051.0,0.042987]
["bitfinex","BTCUSD",1732040604657,0.5713,93052.0,93051.0,0.042987]
["bitfinex","BTCUSD",1732040604867,0.68036255,93052.0,93028.0,0.1]
["bitfinex","BTCUSD",1732040605078,0.023,93052.0,93051.0,0.042987]
["bitfinex","BTCUSD",1732040605297,0.5713,93052.0,93051.0,0.042987]
["bitfinex","BTCUSD",1732040606607,0.5713,93052.0,93051.0,0.04265725]
["bitfinex","BTCUSD",1732040607535,0.5713,93052.0,93051.0,0.04465725]
["bitfinex","BTCUSD",1732040607766,0.5713,93052.0,93051.0,0.04265725]
["bitfinex","BTCUSD",1732040609512,0.1,93053.0,93052.0,0.042986]
["bitfinex","BTCUSD",1732040610382,0.012,93053.0,93052.0,0.042986]
["bitfinex","BTCUSD",1732040610841,0.035,93053.0,93052.0,0.042986]
["bitfinex","BTCUSD",1732040612630,0.035,93053.0,93052.0,0.0446976]
["bitfinex","BTCUSD",1732040612853,0.5713,93068.0,93067.0,0.042979]
["bitfinex","BTCUSD",1732040613076,0.214807,93107.0,93067.0,0.042979]
["bitfinex","BTCUSD",1732040613077,0.5483,93098.0,93082.0,0.042972]
["bitfinex","BTCUSD",1732040613283,0.5483,93099.0,93098.0,0.042965]
["bitfinex","BTCUSD",1732040614177,0.65736255,93117.0,93116.0,0.042957]
["bitfinex","BTCUSD",1732040615421,0.68036255,93117.0,93116.0,0.042957]
["bitfinex","BTCUSD",1732040616827,0.5483,93117.0,93116.0,0.042957]
["bitfinex","BTCUSD",1732040617029,0.0008552,93118.0,93117.0,0.042956]
["bitfinex","BTCUSD",1732040617791,0.0008552,93118.0,93117.0,0.032956]
["bitfinex","BTCUSD",1732040624290,0.0108552,93118.0,93117.0,0.032956]
["bitfinex","BTCUSD",1732040625202,0.107369,93137.0,93106.0,0.1]
["bitfinex","BTCUSD",1732040625420,0.107372,93134.0,93128.0,0.042951]
["bitfinex","BTCUSD",1732040625630,0.63846116,93133.0,93132.0,0.042949]
["bitfinex","BTCUSD",1732040626044,0.63846116,93133.0,93123.0,0.042953]
["bitfinex","BTCUSD",1732040626278,0.63846116,93133.0,93131.0,0.04295]
["bitfinex","BTCUSD",1732040626494,0.63846116,93133.0,93093.0,0.01]
["bitfinex","BTCUSD",1732040626495,0.63846116,93133.0,93130.0,0.04295]
["bitfinex","BTCUSD",1732040626701,0.67282331,93133.0,93130.0,0.04295]
["bitfinex","BTCUSD",1732040626956,0.67282331,93133.0,93132.0,0.042949]
["bitfinex","BTCUSD",1732040627186,0.69582331,93133.0,93132.0,0.042949]
["bitfinex","BTCUSD",1732040627425,0.69582331,93133.0,93108.0,0.1]
["bitfinex","BTCUSD",1732040627426,0.023,93132.0,93108.0,0.1]
["bitfinex","BTCUSD",1732040627639,0.023,93130.0,93108.0,0.1]
["bitfinex","BTCUSD",1732040627868,0.63846116,93131.0,93108.0,0.1]
["bitfinex","BTCUSD",1732040627869,0.023,93128.0,93127.0,0.042952]
["bitfinex","BTCUSD",1732040628073,0.66146116,93128.0,93127.0,0.042952]
["bitfinex","BTCUSD",1732040628313,0.66146116,93128.0,93122.0,0.042954]
["bitfinex","BTCUSD",1732040628562,0.66146116,93128.0,93117.0,0.042956]
["bitfinex","BTCUSD",1732040628563,0.023,93126.0,93117.0,0.042956]
["bitfinex","BTCUSD",1732040628744,0.023,93124.0,93123.0,0.042953]
["bitfinex","BTCUSD",1732040628943,0.023,93124.0,93083.0,0.0496]
["bitfinex","BTCUSD",1732040628944,0.66146116,93124.0,93085.0,0.042971]
["bitfinex","BTCUSD",1732040629153,0.023,93122.0,93121.0,0.042954]
["bitfinex","BTCUSD",1732040629361,0.66146116,93122.0,93121.0,0.042954]
["bitfinex","BTCUSD",1732040629603,0.76884716,93122.0,93090.0,0.128907]
["bitfinex","BTCUSD",1732040629786,0.023,93120.0,93116.0,0.042956]
["bitfinex","BTCUSD",1732040629994,0.023,93120.0,93079.0,0.002]
["bitfinex","BTCUSD",1732040629995,0.023,93116.0,93080.0,0.014]
["bitfinex","BTCUSD",1732040630233,0.023,93095.0,93092.0,0.042967]
["bitfinex","BTCUSD",1732040630478,0.023,93093.0,93087.0,0.04297]
["bitfinex","BTCUSD",1732040630744,0.023,93091.0,93068.0,0.042979]
["bitfinex","BTCUSD",1732040630984,0.023,93089.0,93085.0,0.042971]
["bitfinex","BTCUSD",1732040631213,0.023,93089.0,93084.0,0.042971]
["bitfinex","BTCUSD",1732040631214,0.023,93087.0,93084.0,0.042971]
["bitfinex","BTCUSD",1732040631423,0.52939861,93090.0,93060.0,0.042983]
["bitfinex","BTCUSD",1732040631424,0.023,93085.0,93060.0,0.042983]
["bitfinex","BTCUSD",1732040631632,0.13206255,93084.0,93083.0,0.042972]
["bitfinex","BTCUSD",1732040632893,0.17500255,93084.0,93083.0,0.042972]
["bitfinex","BTCUSD",1732040633208,0.17500255,93084.0,93081.0,0.042972]
["bitfinex","BTCUSD",1732040633209,0.023,93083.0,93081.0,0.042972]
["bitfinex","BTCUSD",1732040633344,0.13206255,93082.0,93081.0,0.042972]
["bitfinex","BTCUSD",1732040634189,0.05294,93084.0,93083.0,0.042972]
["bitfinex","BTCUSD",1732040634661,0.01,93084.0,93083.0,0.042972]
["bitfinex","BTCUSD",1732040635707,0.0108564,93084.0,93083.0,0.042972]
["bitfinex","BTCUSD",1732040638100,0.11991895,93084.0,93083.0,0.042972]
["bitfinex","BTCUSD",1732040638321,0.023,93083.0,93062.0,0.042982]
["bitfinex","BTCUSD",1732040638570,0.023,93081.0,93080.0,0.042973]
["bitfinex","BTCUSD",1732040638782,0.66146116,93081.0,93080.0,0.042973]
["bitfinex","BTCUSD",1732040639826,0.107434,93080.0,93062.0,0.042982]
["bitfinex","BTCUSD",1732040640054,0.023,93074.0,93062.0,0.042982]
["bitfinex","BTCUSD",1732040640262,0.107447,93069.0,93053.0,0.042986]
["bitfinex","BTCUSD",1732040640459,0.66146116,93068.0,93066.0,0.042979]
["bitfinex","BTCUSD",1732040640668,0.66146116,93068.0,93067.0,0.042979]
["bitfinex","BTCUSD",1732040641098,0.52939861,93068.0,93067.0,0.042979]
["bitfinex","BTCUSD",1732040643762,0.0108564,93084.0,93067.0,0.042979]
["bitfinex","BTCUSD",1732040643968,0.0108564,93084.0,93083.0,0.042972]
["bitfinex","BTCUSD",1732040647220,0.14291895,93084.0,93083.0,0.042972]
["bitfinex","BTCUSD",1732040647698,0.023,93083.0,93067.0,0.0017124]
["bitfinex","BTCUSD",1732040647914,0.023,93083.0,93079.0,0.042974]
["bitfinex","BTCUSD",1732040647915,0.023,93081.0,93079.0,0.042974]
["bitfinex","BTCUSD",1732040648118,0.13206255,93080.0,93079.0,0.042974]
["bitfinex","BTCUSD",1732040649548,0.023,93079.0,93076.0,0.042975]
["bitfinex","BTCUSD",1732040649745,0.023,93077.0,93068.0,0.042979]
["bitfinex","BTCUSD",1732040649922,0.63846116,93078.0,93074.0,0.042976]
["bitfinex","BTCUSD",1732040649923,0.023,93075.0,93074.0,0.042976]
["bitfinex","BTCUSD",1732040650137,0.13206255,93075.0,93074.0,0.042976]
["bitfinex","BTCUSD",1732040650871,0.13206255,93075.0,93067.0,0.0446914]
["bitfinex","BTCUSD",1732040650872,0.13206255,93075.0,93067.0,0.0017124]
["bitfinex","BTCUSD",1732040651220,0.023,93071.0,93067.0,0.0446914]
["bitfinex","BTCUSD",1732040651437,0.023,93069.0,93067.0,0.0017124]
["bitfinex","BTCUSD",1732040651562,0.10906255,93068.0,93067.0,0.0446914]
["bitfinex","BTCUSD",1732040651771,0.13206255,93068.0,93067.0,0.0446914]
["bitfinex","BTCUSD",1732040651967,0.13206255,93068.0,93067.0,0.0017124]
["bitfinex","BTCUSD",1732040652174,0.23951055,93068.0,93067.0,0.0017124]
["bitfinex","BTCUSD",1732040652609,0.13206255,93068.0,93067.0,0.0017124]
["bitfinex","BTCUSD",1732040653173,0.23951055,93068.0,93067.0,0.0017124]
["bitfinex","BTCUSD",1732040653440,0.27413237,93068.0,93067.0,0.0017124]
["bitfinex","BTCUSD",1732040653810,0.80353098,93068.0,93067.0,0.0017124]
["bitfinex","BTCUSD",1732040655259,0.71553098,93068.0,93067.0,0.0017124]
["bitfinex","BTCUSD",1732040656454,0.60808298,93068.0,93067.0,0.0017124]
["bitfinex","BTCUSD",1732040656662,0.71553098,93068.0,93067.0,0.0017124]
["bitfinex","BTCUSD",1732040657092,0.72553098,93068.0,93067.0,0.0017124]
["bitfinex","BTCUSD",1732040657929,0.61808298,93068.0,93067.0,0.0017124]
["bitfinex","BTCUSD",1732040658151,0.61808298,93068.0,93067.0,0.0446914]
["bitfinex","BTCUSD",1732040658352,0.61808298,93068.0,93067.0,0.0017124]
["bitfinex","BTCUSD",1732040659065,0.59702043,93068.0,93067.0,0.0446914]
["bitfinex","BTCUSD",1732040659235,0.57402043,93068.0,93067.0,0.0446914]
["bitfinex","BTCUSD",1732040659448,0.53939861,93068.0,93067.0,0.0446914]
["bitfinex","BTCUSD",1732040659787,0.01,93068.0,93067.0,0.0446914]
["bitfinex","BTCUSD",1732040660019,0.01,93068.0,93067.0,0.25375395]
["bitfinex","BTCUSD",1732040660218,0.01,93079.0,93078.0,0.042974]
["bitfinex","BTCUSD",1732040661444,0.033,93079.0,93078.0,0.042974]
["bitfinex","BTCUSD",1732040661936,0.01,93079.0,93078.0,0.042974]
["bitfinex","BTCUSD",1732040662106,0.0108564,93084.0,93083.0,0.166972]
["bitfinex","BTCUSD",1732040662305,0.01,93133.0,93083.0,0.166972]
["bitfinex","BTCUSD",1732040662306,0.52939861,93127.0,93126.0,0.042952]
["bitfinex","BTCUSD",1732040662624,0.63846116,93127.0,93126.0,0.042952]
["bitfinex","BTCUSD",1732040662769,0.52939861,93135.0,93134.0,0.042948]
["bitfinex","BTCUSD",1732040663737,0.107373,93134.0,93121.0,0.042954]
["bitfinex","BTCUSD",1732040663899,0.107373,93134.0,93114.0,0.042958]
["bitfinex","BTCUSD",1732040663900,0.10906255,93133.0,93120.0,0.042955]
["bitfinex","BTCUSD",1732040664166,0.10906255,93133.0,93091.0,0.0765]
["bitfinex","BTCUSD",1732040664167,0.13038,93127.0,93092.0,0.1]
["bitfinex","BTCUSD",1732040664366,0.023,93125.0,93124.0,0.042953]
["bitfinex","BTCUSD",1732040664645,0.023,93125.0,93074.0,0.0765]
["bitfinex","BTCUSD",1732040664646,0.01,93120.0,93074.0,0.0765]
["bitfinex","BTCUSD",1732040664828,0.01,93120.0,93048.0,0.042988]
["bitfinex","BTCUSD",1732040664829,0.023,93093.0,93057.0,0.0765]
["bitfinex","BTCUSD",1732040665055,0.10906255,93083.0,93063.0,0.042981]
["bitfinex","BTCUSD",1732040665253,0.107439,93076.0,93068.0,0.042979]
["bitfinex","BTCUSD",1732040665449,0.107439,93076.0,93052.0,0.0017116]
["bitfinex","BTCUSD",1732040665450,0.55239861,93075.0,93067.0,0.0446914]
["bitfinex","BTCUSD",1732040665655,0.023,93072.0,93067.0,0.0017124]
["bitfinex","BTCUSD",1732040665863,0.023,93070.0,93067.0,0.0017124]
["bitfinex","BTCUSD",1732040666102,0.023,93070.0,93052.0,0.0017116]
["bitfinex","BTCUSD",1732040666103,0.130465,93053.0,93052.0,0.0017116]
["bitfinex","BTCUSD",1732040666295,0.01,93043.0,93024.0,0.0017098]
["bitfinex","BTCUSD",1732040666544,0.1358,93053.0,93024.0,0.0017098]
["bitfinex","BTCUSD",1732040666545,0.24955055,93033.0,93024.0,0.0017098]
["bitfinex","BTCUSD",1732040666733,0.140509,93015.0,92986.0,0.043016]
["bitfinex","BTCUSD",1732040666939,0.23957155,93015.0,92970.0,0.053024]
["bitfinex","BTCUSD",1732040667159,0.23957155,93015.0,93007.0,2.4e-06]
["bitfinex","BTCUSD",1732040667160,0.127517,93008.0,93007.0,2.4e-06]
["bitfinex","BTCUSD",1732040667381,0.150531,92996.0,92954.0,0.043031]
["bitfinex","BTCUSD",1732040667668,0.25959355,92996.0,92938.0,0.0768]
["bitfinex","BTCUSD",1732040667872,0.130559,92972.0,92954.0,0.043031]
["bitfinex","BTCUSD",1732040668104,0.76902016,92972.0,92923.0,0.043046]
["bitfinex","BTCUSD",1732040668330,0.78902016,92972.0,92939.0,0.043038]
["bitfinex","BTCUSD",1732040668541,0.77902016,92972.0,92957.0,0.04303]
["bitfinex","BTCUSD",1732040668782,0.77902016,92972.0,92917.0,0.01]
["bitfinex","BTCUSD",1732040668783,0.023,92946.0,92912.0,0.01]
["bitfinex","BTCUSD",1732040669022,0.13206255,92935.0,92909.0,0.0139515]
["bitfinex","BTCUSD",1732040669434,0.13206255,92935.0,92934.0,0.043041]
["bitfinex","BTCUSD",1732040669643,0.01,92952.0,92923.0,0.043046]
["bitfinex","BTCUSD",1732040669644,0.023,92960.0,92949.0,0.043033]
["bitfinex","BTCUSD",1732040669855,0.023,92960.0,92923.0,0.043046]
["bitfinex","BTCUSD",1732040669856,0.10906255,92957.0,92950.0,0.043033]
["bitfinex","BTCUSD",1732040670078,0.023,92949.0,92948.0,0.043034]
["bitfinex","BTCUSD",1732040670281,0.13206255,92949.0,92948.0,0.043034]
["bitfinex","BTCUSD",1732040670510,0.04406255,92949.0,92948.0,0.043034]
["bitfinex","BTCUSD",1732040671423,0.04406255,92949.0,92944.0,0.043036]
["bitfinex","BTCUSD",1732040671697,0.04406255,92949.0,92940.0,0.043038]
["bitfinex","BTCUSD",1732040671890,0.10906255,92945.0,92915.0,0.043049]
["bitfinex","BTCUSD",1732040672094,0.10906255,92945.0,92944.0,0.043036]
["bitfinex","BTCUSD",1732040672323,0.65736255,92945.0,92944.0,0.043036]
["bitfinex","BTCUSD",1732040672525,0.5483,92945.0,92944.0,0.043036]
["bitfinex","BTCUSD",1732040672731,0.65736255,92945.0,92944.0,0.043036]
["bitfinex","BTCUSD",1732040672938,0.5483,92945.0,92944.0,0.043036]
["bitfinex","BTCUSD",1732040673147,0.5483,92968.0,92944.0,0.043036]
["bitfinex","BTCUSD",1732040673347,0.01,92980.0,92944.0,0.043036]
["bitfinex","BTCUSD",1732040673348,0.10906255,92967.0,92966.0,0.043026]
["bitfinex","BTCUSD",1732040673567,0.65736255,92967.0,92966.0,0.043026]
["bitfinex","BTCUSD",1732040674232,0.01,92951.0,92918.0,0.043048]
["bitfinex","BTCUSD",1732040674443,0.45681324,92967.0,92900.0,0.01]
["bitfinex","BTCUSD",1732040674444,0.023,92938.0,92937.0,0.043039]
["bitfinex","BTCUSD",1732040674641,0.5483,92950.0,92911.0,0.0104]
["bitfinex","BTCUSD",1732040674871,0.28599096,92978.0,92956.0,0.043031]
["bitfinex","BTCUSD",1732040674872,0.5483,92957.0,92956.0,0.043031]
["bitfinex","BTCUSD",1732040675102,0.10906255,92961.0,92956.0,0.043031]
["bitfinex","BTCUSD",1732040675303,0.10906255,92961.0,92960.0,0.043029]
["bitfinex","BTCUSD",1732040675522,0.5483,92974.0,92973.0,0.043023]
["bitfinex","BTCUSD",1732040675729,0.01,92994.0,92943.0,0.043037]
["bitfinex","BTCUSD",1732040675730,0.5483,92993.0,92986.0,0.043017]
["bitfinex","BTCUSD",1732040675963,0.10906255,92992.0,92986.0,0.043017]
["bitfinex","BTCUSD",1732040676187,0.10906255,92992.0,92985.0,0.043017]
["bitfinex","BTCUSD",1732040676672,0.10906255,92992.0,92986.0,0.04246]
["bitfinex","BTCUSD",1732040677139,0.10906255,92992.0,92959.0,0.1]
["bitfinex","BTCUSD",1732040677140,0.107548,92982.0,92966.0,0.043026]
["bitfinex","BTCUSD",1732040677364,0.023,92964.0,92919.0,0.0895]
["bitfinex","BTCUSD",1732040677568,0.023,92959.0,92945.0,0.043036]
["bitfinex","BTCUSD",1732040677784,0.023,92959.0,92919.0,0.075]
["bitfinex","BTCUSD",1732040677785,0.023,92957.0,92919.0,0.075]
["bitfinex","BTCUSD",1732040678013,0.5483,92958.0,92957.0,0.04303]
["bitfinex","BTCUSD",1732040678263,0.023,92975.0,92959.0,0.043029]
["bitfinex","BTCUSD",1732040678471,0.023,92975.0,92941.0,0.043037]
["bitfinex","BTCUSD",1732040678691,0.5483,92976.0,92939.0,0.01]
["bitfinex","BTCUSD",1732040679001,0.5483,92976.0,92936.0,0.002]
["bitfinex","BTCUSD",1732040679002,0.5483,92974.0,92973.0,0.043023]
["bitfinex","BTCUSD",1732040679367,0.10906255,92991.0,92990.0,0.043015]
["bitfinex","BTCUSD",1732040679572,0.01121337,92993.0,92990.0,0.043015]
["bitfinex","BTCUSD",1732040679573,0.01121337,92993.0,92992.0,0.043014]
["bitfinex","BTCUSD",1732040680020,0.02,93016.0,92992.0,0.00158255]
["bitfinex","BTCUSD",1732040680252,0.10906255,93013.0,92992.0,0.00158255]
["bitfinex","BTCUSD",1732040680464,0.10906255,93013.0,93005.0,0.043008]
["bitfinex","BTCUSD",1732040680713,0.10906255,93013.0,92976.0,0.1]
["bitfinex","BTCUSD",1732040680714,0.10906255,93013.0,92985.0,0.1]
["bitfinex","BTCUSD",1732040680878,0.21657455,93013.0,93000.0,0.04301]
["bitfinex","BTCUSD",1732040681103,0.10906255,93007.0,92986.0,0.00159725]
["bitfinex","BTCUSD",1732040681314,0.10906255,93007.0,92976.0,0.1]
["bitfinex","BTCUSD",1732040681315,0.215039,93006.0,92991.0,0.043014]
["bitfinex","BTCUSD",1732040681565,0.107528,92999.0,92984.0,0.043017]
["bitfinex","BTCUSD",1732040681770,0.023,92996.0,92986.0,0.043017]
["bitfinex","BTCUSD",1732040682003,0.225039,93006.0,92976.0,0.1]
["bitfinex","BTCUSD",1732040682004,0.10906255,92995.0,92976.0,0.1]
["bitfinex","BTCUSD",1732040682223,0.10906255,92995.0,92993.0,0.043013]
["bitfinex","BTCUSD",1732040682443,0.10906255,92995.0,92991.0,0.043014]
["bitfinex","BTCUSD",1732040682668,0.10906255,92995.0,92968.0,0.1]
["bitfinex","BTCUSD",1732040682877,0.13054,92989.0,92968.0,0.1]
["bitfinex","BTCUSD",1732040683101,0.023,92987.0,92977.0,0.043021]
["bitfinex","BTCUSD",1732040683332,0.023,92987.0,92976.0,0.043021]
["bitfinex","BTCUSD",1732040683333,0.21660555,92986.0,92976.0,0.043021]
["bitfinex","BTCUSD",1732040683548,0.10906255,92986.0,92978.0,0.00156184]
["bitfinex","BTCUSD",1732040683754,0.005004,92977.0,92976.0,0.043021]
["bitfinex","BTCUSD",1732040685279,0.0008573,93013.0,92972.0,0.043023]
["bitfinex","BTCUSD",1732040685280,0.4661613,93013.0,92975.0,0.1]
["bitfinex","BTCUSD",1732040685498,0.57436655,93012.0,92975.0,0.1]
["bitfinex","BTCUSD",1732040685750,0.465304,93011.0,92981.0,0.01]
["bitfinex","BTCUSD",1732040685968,0.465304,93011.0,93010.0,0.043006]
["bitfinex","BTCUSD",1732040686432,0.465304,93011.0,93003.0,0.043009]
["bitfinex","BTCUSD",1732040686667,0.107513,93012.0,92964.0,0.01]
["bitfinex","BTCUSD",1732040686668,0.465304,93010.0,92964.0,0.01]
["bitfinex","BTCUSD",1732040686867,0.465304,93009.0,93007.0,0.043007]
["bitfinex","BTCUSD",1732040687019,0.0008573,93013.0,93008.0,0.043007]
["bitfinex","BTCUSD",1732040687216,0.0008573,93013.0,93009.0,0.043006]
["bitfinex","BTCUSD",1732040687624,0.01,93010.0,93009.0,0.043006]
["bitfinex","BTCUSD",1732040687897,0.14206255,93010.0,93009.0,0.043006]
["bitfinex","BTCUSD",1732040688049,0.5583,93010.0,93009.0,0.043006]
["bitfinex","BTCUSD",1732040688209,0.01,93010.0,93009.0,0.043006]
["bitfinex","BTCUSD",1732040688408,0.11906255,93010.0,93009.0,0.043006]
["bitfinex","BTCUSD",1732040688617,0.11906255,93010.0,92992.0,0.043014]
["bitfinex","BTCUSD",1732040688618,0.11906255,93010.0,92993.0,0.043013]
["bitfinex","BTCUSD",1732040688840,0.11906255,93010.0,92972.0,0.01]
["bitfinex","BTCUSD",1732040688841,0.10906255,93009.0,93000.0,0.04301]
["bitfinex","BTCUSD",1732040689067,0.10906255,93009.0,93006.0,0.043007]
["bitfinex","BTCUSD",1732040689281,0.10906255,93009.0,93005.0,0.043008]
["bitfinex","BTCUSD",1732040689736,0.5483,93008.0,93007.0,0.043007]
["bitfinex","BTCUSD",1732040689940,0.5483,93008.0,92967.0,0.043025]
["bitfinex","BTCUSD",1732040689941,0.023,93007.0,92967.0,0.043025]
["bitfinex","BTCUSD",1732040690173,0.107529,92998.0,92992.0,0.043014]
["bitfinex","BTCUSD",1732040690383,0.65736255,92997.0,92979.0,0.04302]
["bitfinex","BTCUSD",1732040690594,0.65736255,92997.0,92990.0,0.043015]
["bitfinex","BTCUSD",1732040690595,0.76489355,92997.0,92990.0,0.043015]
["bitfinex","BTCUSD",1732040690815,0.76489355,92997.0,92992.0,0.043014]
["bitfinex","BTCUSD",1732040691025,0.65736255,92997.0,92990.0,0.043015]
["bitfinex","BTCUSD",1732040691271,0.65736255,92997.0,92996.0,0.043012]
["bitfinex","BTCUSD",1732040691486,0.5483,92997.0,92996.0,0.043012]
["bitfinex","BTCUSD",1732040693489,0.01,93010.0,92996.0,0.043012]
["bitfinex","BTCUSD",1732040693741,0.10906255,93009.0,93008.0,0.043007]
["bitfinex","BTCUSD",1732040694154,0.01,93010.0,93009.0,0.043006]
["bitfinex","BTCUSD",1732040694613,0.11906255,93010.0,92998.0,0.1]
["bitfinex","BTCUSD",1732040694773,0.10906255,93009.0,93007.0,0.043007]
["bitfinex","BTCUSD",1732040694976,0.10906255,93009.0,92980.0,0.01]
["bitfinex","BTCUSD",1732040695179,0.10906255,93009.0,92991.0,0.129042]
["bitfinex","BTCUSD",1732040695473,0.10906255,93009.0,93007.0,0.043007]
["bitfinex","BTCUSD",1732040695667,0.10906255,93009.0,93008.0,0.043007]
["bitfinex","BTCUSD",1732040695872,0.10906255,93009.0,93007.0,0.043007]
["bitfinex","BTCUSD",1732040695998,0.10906255,93009.0,93008.0,0.043007]
["bitfinex","BTCUSD",1732040696211,0.65736255,93009.0,93008.0,0.043007]
["bitfinex","BTCUSD",1732040698143,0.0108571,93010.0,93009.0,0.043006]
["bitfinex","BTCUSD",1732040698744,0.0108571,93010.0,93009.0,0.053006]
["bitfinex","BTCUSD",1732040699301,0.0108571,93010.0,93009.0,0.234906]
["bitfinex","BTCUSD",1732040700097,0.4720144,93040.0,93037.0,0.042993]
["bitfinex","BTCUSD",1732040700297,0.214965,93038.0,93026.0,0.042998]
["bitfinex","BTCUSD",1732040700514,0.10906255,93031.0,92995.0,0.043013]
["bitfinex","BTCUSD",1732040700715,0.10906255,93031.0,93019.0,0.043001]
["bitfinex","BTCUSD",1732040700716,0.107498,93025.0,93019.0,0.043001]
["bitfinex","BTCUSD",1732040700967,0.58107695,93024.0,93019.0,0.043001]
["bitfinex","BTCUSD",1732040701107,0.58107695,93024.0,93020.0,0.043001]
["bitfinex","BTCUSD",1732040701327,0.58107695,93024.0,93013.0,0.043004]
["bitfinex","BTCUSD",1732040701557,0.4720144,93024.0,93023.0,0.043]
["bitfinex","BTCUSD",1732040702941,0.01121337,93041.0,93040.0,0.042992]
["bitfinex","BTCUSD",1732040703148,0.00840554,93068.0,93064.0,0.042981]
["bitfinex","BTCUSD",1732040703365,0.00840554,93068.0,93067.0,0.042979]
["bitfinex","BTCUSD",1732040703366,0.0008562,93068.0,93067.0,0.042979]
["bitfinex","BTCUSD",1732040703722,0.10991875,93068.0,93067.0,0.042979]
["bitfinex","BTCUSD",1732040704055,0.0008562,93068.0,93067.0,0.042979]
["bitfinex","BTCUSD",1732040705272,0.10991875,93068.0,93067.0,0.042979]
["bitfinex","BTCUSD",1732040705950,0.10991875,93068.0,93065.0,0.04298]
["bitfinex","BTCUSD",1732040706155,0.58107695,93067.0,93041.0,0.1]
["bitfinex","BTCUSD",1732040706372,0.58107695,93067.0,93066.0,0.04298]
["bitfinex","BTCUSD",1732040706373,0.10906255,93067.0,93066.0,0.04298]
["bitfinex","BTCUSD",1732040706592,0.5483,93067.0,93066.0,0.04298]
["bitfinex","BTCUSD",1732040707225,0.0008562,93068.0,93067.0,0.042979]
["bitfinex","BTCUSD",1732040707646,0.0008562,93068.0,93067.0,0.25204155]
["bitfinex","BTCUSD",1732040707855,0.0008562,93068.0,93067.0,0.142979]
["bitfinex","BTCUSD",1732040708736,0.0008562,93068.0,93067.0,0.042979]
["bitfinex","BTCUSD",1732040708942,0.0008962,93068.0,93067.0,0.042979]
["bitfinex","BTCUSD",1732040709873,0.0008962,93068.0,93042.0,0.01]
["bitfinex","BTCUSD",1732040709874,0.65825875,93068.0,93057.0,0.042984]
["bitfinex","BTCUSD",1732040710111,0.65736255,93067.0,93036.0,0.042994]
["bitfinex","BTCUSD",1732040710329,0.65736255,93067.0,93027.0,0.01]
["bitfinex","BTCUSD",1732040710330,0.5483,93066.0,93063.0,0.042981]
["bitfinex","BTCUSD",1732040710537,0.10906255,93065.0,93064.0,0.04298]
["bitfinex","BTCUSD",1732040710967,0.0008962,93068.0,93067.0,0.042979]
["bitfinex","BTCUSD",1732040715245,0.10906255,93068.0,93035.0,0.01]
["bitfinex","BTCUSD",1732040715476,0.0004,93079.0,93076.0,0.042975]
["bitfinex","BTCUSD",1732040715477,0.4611962,93077.0,93076.0,0.042975]
["bitfinex","BTCUSD",1732040715703,0.10906255,93077.0,93076.0,0.042975]
["bitfinex","BTCUSD",1732040715913,0.4611962,93078.0,93076.0,0.042975]
["bitfinex","BTCUSD",1732040715914,0.4611962,93078.0,93077.0,0.042975]
["bitfinex","BTCUSD",1732040716157,0.10906255,93078.0,93077.0,0.042975]
["bitfinex","BTCUSD",1732040716371,0.57025875,93078.0,93077.0,0.042975]
["bitfinex","BTCUSD",1732040717247,0.57025875,93078.0,93036.0,0.01]
["bitfinex","BTCUSD",1732040717470,0.57025875,93077.0,93069.0,0.042978]
["bitfinex","BTCUSD",1732040717705,0.107441,93074.0,93069.0,0.042978]
["bitfinex","BTCUSD",1732040717912,0.57025875,93073.0,93069.0,0.042978]
["bitfinex","BTCUSD",1732040718122,0.4611962,93072.0,93057.0,0.042984]
["bitfinex","BTCUSD",1732040718392,0.4611962,93072.0,92975.0,0.098]
["bitfinex","BTCUSD",1732040718393,0.57025875,93071.0,93070.0,0.042978]
["bitfinex","BTCUSD",1732040721116,0.0004,93079.0,93078.0,0.042974]
["bitfinex","BTCUSD",1732040721362,0.0004,93079.0,93078.0,0.142974]
["bitfinex","BTCUSD",1732040722487,0.0004,93079.0,93078.0,0.152974]
["bitfinex","BTCUSD",1732040723341,0.0004,93079.0,93078.0,0.142974]
["bitfinex","BTCUSD",1732040723566,0.0004,93079.0,93078.0,0.042974]
["bitfinex","BTCUSD",1732040724667,1e-06,93079.0,93078.0,0.27203655]
["bitfinex","BTCUSD",1732040726371,1e-06,93079.0,93078.0,0.27403655]
["bitfinex","BTCUSD",1732040726576,1e-06,93079.0,93078.0,0.27203655]
["bitfinex","BTCUSD",1732040729401,1e-06,93079.0,93078.0,0.152974]
["bitfinex","BTCUSD",1732040729623,1e-06,93079.0,93078.0,0.062974]
["bitfinex","BTCUSD",1732040729860,1e-06,93079.0,93078.0,0.052974]
["bitfinex","BTCUSD",1732040730063,0.3884927,93112.0,93089.0,0.01]
["bitfinex","BTCUSD",1732040730279,0.023,93110.0,93090.0,0.1]
["bitfinex","BTCUSD",1732040730452,0.19063772,93109.0,93108.0,0.04296]
["bitfinex","BTCUSD",1732040730657,0.71593772,93109.0,93108.0,0.04296]
["bitfinex","BTCUSD",1732040730870,0.57495201,93109.0,93108.0,0.04296]
["bitfinex","BTCUSD",1732040731284,0.56825056,93109.0,93108.0,0.04296]
["bitfinex","BTCUSD",1732040731508,0.55500163,93109.0,93108.0,0.04296]
["bitfinex","BTCUSD",1732040732171,0.57497934,93109.0,93108.0,0.04296]
["bitfinex","BTCUSD",1732040732638,0.5483,93109.0,93108.0,0.04296]
["bitfinex","BTCUSD",1732040732851,0.68036255,93109.0,93108.0,0.04296]
["bitfinex","BTCUSD",1732040733296,0.55500129,93109.0,93108.0,0.04296]
["bitfinex","BTCUSD",1732040733518,0.5483,93109.0,93108.0,0.04296]
["bitfinex","BTCUSD",1732040734794,0.0004,93119.0,93118.0,0.042956]
["bitfinex","BTCUSD",1732040744172,0.0004,93119.0,93080.0,0.002]
["bitfinex","BTCUSD",1732040744173,0.0004,93119.0,93110.0,0.1]
["bitfinex","BTCUSD",1732040744397,0.0004,93119.0,93118.0,0.042956]
["bitfinex","BTCUSD",1732040745285,0.0004,93119.0,93116.0,0.042956]
["bitfinex","BTCUSD",1732040745286,0.04398155,93130.0,93128.0,0.042951]
["bitfinex","BTCUSD",1732040745476,0.04398155,93130.0,93125.0,0.042952]
["bitfinex","BTCUSD",1732040745477,0.10906255,93129.0,93125.0,0.042952]
["bitfinex","BTCUSD",1732040745698,0.10906255,93129.0,93114.0,0.042957]
["bitfinex","BTCUSD",1732040745951,0.59276255,93129.0,93097.0,0.04291635]
["bitfinex","BTCUSD",1732040746121,0.21476,93127.0,93117.0,0.042956]
["bitfinex","BTCUSD",1732040746376,0.10906255,93126.0,93116.0,0.042956]
["bitfinex","BTCUSD",1732040746624,0.107395,93115.0,93095.0,0.04322547]
["bitfinex","BTCUSD",1732040746836,0.10906255,93114.0,93113.0,0.042958]
["bitfinex","BTCUSD",1732040747490,0.10906255,93114.0,93110.0,0.042959]
["bitfinex","BTCUSD",1732040747724,0.02667629,93113.0,93111.0,0.042959]
["bitfinex","BTCUSD",1732040747948,0.10906255,93113.0,93112.0,0.042959]
["bitfinex","BTCUSD",1732040749296,0.17347408,93113.0,93112.0,0.042959]
["bitfinex","BTCUSD",1732040749505,0.18017572,93113.0,93109.0,0.04296]
["bitfinex","BTCUSD",1732040749717,0.18017572,93113.0,93108.0,0.04296]
["bitfinex","BTCUSD",1732040749718,0.0267052,93112.0,93111.0,0.042959]
["bitfinex","BTCUSD",1732040749923,0.00670164,93112.0,93111.0,0.042959]
["bitfinex","BTCUSD",1732040750134,0.15347052,93113.0,93112.0,0.042959]
["bitfinex","BTCUSD",1732040750350,0.15347052,93113.0,93112.0,0.032999]
["bitfinex","BTCUSD",1732040751007,0.15347052,93113.0,93111.0,0.042959]
["bitfinex","BTCUSD",1732040751226,0.15347052,93113.0,93110.0,0.042959]
["bitfinex","BTCUSD",1732040751669,0.15347052,93113.0,93112.0,0.042959]
["bitfinex","BTCUSD",1732040752517,0.15351052,93113.0,93112.0,0.042959]
["bitfinex","BTCUSD",1732040752958,0.15351052,93113.0,93111.0,0.042959]
["bitfinex","BTCUSD",1732040753332,0.10906255,93112.0,93094.0,0.1]
["bitfinex","BTCUSD",1732040753647,0.10906255,93112.0,93109.0,0.042959]
["bitfinex","BTCUSD",1732040753842,0.10906255,93112.0,93111.0,0.042959]
["bitfinex","BTCUSD",1732040754789,0.10906255,93112.0,93087.0,0.1]
["bitfinex","BTCUSD",1732040755156,0.4837,93111.0,93090.0,0.1]
["bitfinex","BTCUSD",1732040755375,4e-05,93113.0,93112.0,0.042959]
["bitfinex","BTCUSD",1732040757114,4e-05,93113.0,93112.0,0.054959]
["bitfinex","BTCUSD",1732040757321,4e-05,93113.0,93112.0,0.2701891]
["bitfinex","BTCUSD",1732040757533,4e-05,93113.0,93112.0,0.29136483]
["bitfinex","BTCUSD",1732040757744,4e-05,93113.0,93112.0,0.239659]
["bitfinex","BTCUSD",1732040757994,4e-05,93113.0,93112.0,0.229659]
["bitfinex","BTCUSD",1732040758471,0.0008558,93119.0,93118.0,0.042956]
["bitfinex","BTCUSD",1732040758697,8e-07,93119.0,93118.0,0.062956]
["bitfinex","BTCUSD",1732040758912,8e-07,93119.0,93118.0,0.11265605]
["bitfinex","BTCUSD",1732040759129,8e-07,93119.0,93118.0,0.1934861]
["bitfinex","BTCUSD",1732040759552,8e-07,93119.0,93118.0,0.21265605]
["bitfinex","BTCUSD",1732040760155,0.44131822,93151.0,93121.0,0.01]
["bitfinex","BTCUSD",1732040760396,0.023,93157.0,93151.0,0.042941]
["bitfinex","BTCUSD",1732040760615,0.44131822,93156.0,93151.0,0.042941]
["bitfinex","BTCUSD",1732040760817,0.04364929,93152.0,93151.0,0.042941]
["bitfinex","BTCUSD",1732040761014,0.0008565,93152.0,93151.0,0.042941]
["bitfinex","BTCUSD",1732040761561,0.10991905,93152.0,93151.0,0.042941]
["bitfinex","BTCUSD",1732040762039,0.10991905,93152.0,93148.0,0.053677]
["bitfinex","BTCUSD",1732040762215,0.10991905,93152.0,93126.0,0.05369]
["bitfinex","BTCUSD",1732040762216,0.10906255,93151.0,93139.0,0.042946]
["bitfinex","BTCUSD",1732040762419,0.10906255,93151.0,93114.0,0.053697]
["bitfinex","BTCUSD",1732040762420,0.107358,93147.0,93114.0,0.053697]
["bitfinex","BTCUSD",1732040762647,0.65773877,93146.0,93136.0,0.042947]
["bitfinex","BTCUSD",1732040762885,0.237722,93144.0,93113.0,0.04244245]
["bitfinex","BTCUSD",1732040763101,0.107366,93140.0,93130.0,0.04295]
["bitfinex","BTCUSD",1732040763300,0.10906255,93139.0,93132.0,0.042949]
["bitfinex","BTCUSD",1732040763509,0.44131822,93138.0,93133.0,0.042949]
["bitfinex","BTCUSD",1732040763719,0.44131822,93138.0,93131.0,0.042949]
["bitfinex","BTCUSD",1732040763720,0.10906255,93137.0,93131.0,0.042949]
["bitfinex","BTCUSD",1732040763967,0.44131822,93138.0,93112.0,0.001711]
["bitfinex","BTCUSD",1732040763968,0.023,93131.0,93112.0,0.001711]
["bitfinex","BTCUSD",1732040764210,0.23945855,93113.0,93112.0,0.001711]
["bitfinex","BTCUSD",1732040764423,0.002,93105.0,93080.0,0.053717]
["bitfinex","BTCUSD",1732040764625,0.023,93103.0,93067.0,0.0017124]
["bitfinex","BTCUSD",1732040764869,0.107415,93097.0,93087.0,0.04297]
["bitfinex","BTCUSD",1732040765074,0.44131822,93096.0,93077.0,0.053718]
["bitfinex","BTCUSD",1732040765279,0.44131822,93096.0,93090.0,0.042968]
["bitfinex","BTCUSD",1732040765520,0.107418,93094.0,93083.0,0.053715]
["bitfinex","BTCUSD",1732040765752,0.107418,93094.0,93039.0,0.05374]
["bitfinex","BTCUSD",1732040765753,0.107421,93092.0,93082.0,0.042972]
["bitfinex","BTCUSD",1732040765965,0.10906255,93091.0,93079.0,0.053717]
["bitfinex","BTCUSD",1732040766189,0.10906255,93091.0,93080.0,0.053717]
["bitfinex","BTCUSD",1732040766393,0.10906255,93091.0,93085.0,0.042971]
["bitfinex","BTCUSD",1732040766594,0.21648455,93091.0,93079.0,0.053717]
["bitfinex","BTCUSD",1732040766818,0.10906255,93089.0,93071.0,0.1]
["bitfinex","BTCUSD",1732040767073,0.44131822,93088.0,93087.0,0.04297]
["bitfinex","BTCUSD",1732040767306,0.04354367,93096.0,93087.0,0.04297]
["bitfinex","BTCUSD",1732040767545,0.44131822,93099.0,93071.0,0.1]
["bitfinex","BTCUSD",1732040767546,0.10906255,93095.0,93078.0,0.0554296]
["bitfinex","BTCUSD",1732040767775,0.44131822,93099.0,93078.0,0.0017116]
["bitfinex","BTCUSD",1732040767988,0.002,93131.0,93078.0,0.0017116]
["bitfinex","BTCUSD",1732040767989,0.44131822,93121.0,93110.0,0.053699]
["bitfinex","BTCUSD",1732040768201,0.10906255,93120.0,93119.0,0.042955]
["bitfinex","BTCUSD",1732040768624,0.44131822,93133.0,93132.0,0.042949]
["bitfinex","BTCUSD",1732040768828,0.44131822,93142.0,93116.0,0.11]
["bitfinex","BTCUSD",1732040769041,0.55038077,93142.0,93141.0,0.042945]
["bitfinex","BTCUSD",1732040769326,0.0008565,93152.0,93151.0,0.042941]
["bitfinex","BTCUSD",1732040770625,0.10991905,93152.0,93121.0,0.01]
["bitfinex","BTCUSD",1732040770832,0.10906255,93151.0,93150.0,0.042941]
["bitfinex","BTCUSD",1732040771709,0.0008965,93152.0,93151.0,0.042941]
["bitfinex","BTCUSD",1732040773747,0.0008965,93152.0,93149.0,0.1]
["bitfinex","BTCUSD",1732040773748,0.10995905,93152.0,93148.0,0.053677]
["bitfinex","BTCUSD",1732040773986,0.10906255,93151.0,93139.0,0.053682]
["bitfinex","BTCUSD",1732040774186,0.107353,93150.0,93125.0,0.053691]
["bitfinex","BTCUSD",1732040774414,0.55038077,93149.0,93120.0,0.053694]
["bitfinex","BTCUSD",1732040774619,0.44131822,93149.0,93148.0,0.042942]
["bitfinex","BTCUSD",1732040774818,0.04512063,93152.0,93151.0,0.042941]
["bitfinex","BTCUSD",1732040775231,0.44217442,93171.0,93145.0,0.053679]
["bitfinex","BTCUSD",1732040775232,0.41468625,93171.0,93145.0,0.053679]
["bitfinex","BTCUSD",1732040775468,0.10906255,93163.0,93145.0,0.053679]
["bitfinex","BTCUSD",1732040775711,0.41468625,93170.0,93169.0,0.042932]
["bitfinex","BTCUSD",1732040775712,0.5237488,93170.0,93169.0,0.042932]
["bitfinex","BTCUSD",1732040775897,0.10906255,93170.0,93169.0,0.042932]
["bitfinex","BTCUSD",1732040776256,0.10806255,93170.0,93169.0,0.042932]
["bitfinex","BTCUSD",1732040777311,0.10806255,93170.0,93160.0,0.05367]
["bitfinex","BTCUSD",1732040777312,0.10706255,93170.0,93160.0,0.05367]
["bitfinex","BTCUSD",1732040777517,0.10706255,93170.0,93137.0,0.1]
["bitfinex","BTCUSD",1732040777726,0.107335,93166.0,93158.0,0.042937]
["bitfinex","BTCUSD",1732040777940,0.023,93164.0,93128.0,0.053689]
["bitfinex","BTCUSD",1732040778155,0.0008556,93172.0,93162.0,0.042935]
["bitfinex","BTCUSD",1732040778156,0.5237488,93163.0,93162.0,0.042935]
["bitfinex","BTCUSD",1732040778355,0.41368625,93171.0,93160.0,0.05367]
["bitfinex","BTCUSD",1732040778563,0.10906255,93170.0,93169.0,0.042932]
["bitfinex","BTCUSD",1732040779775,0.10906255,93170.0,93143.0,0.1]
["bitfinex","BTCUSD",1732040779976,0.41368625,93169.0,93161.0,0.042936]
["bitfinex","BTCUSD",1732040780158,0.10806255,93168.0,93144.0,0.1]
["bitfinex","BTCUSD",1732040780613,0.107335,93167.0,93157.0,0.042937]
["bitfinex","BTCUSD",1732040780825,0.41368625,93169.0,93133.0,0.053686]
["bitfinex","BTCUSD",1732040780826,0.107342,93160.0,93133.0,0.053686]
["bitfinex","BTCUSD",1732040781024,0.214677,93163.0,93149.0,0.042941]
["bitfinex","BTCUSD",1732040781025,0.107344,93158.0,93149.0,0.042941]
["bitfinex","BTCUSD",1732040781275,0.023,93165.0,93122.0,0.0496]
["bitfinex","BTCUSD",1732040781276,0.10906255,93157.0,93156.0,0.042938]
["bitfinex","BTCUSD",1732040781882,0.41368625,93169.0,93168.0,0.042933]
["bitfinex","BTCUSD",1732040782090,0.10906255,93169.0,93168.0,0.042933]
["bitfinex","BTCUSD",1732040782454,0.10906255,93169.0,93133.0,0.01]
["bitfinex","BTCUSD",1732040782455,0.10906255,93169.0,93136.0,0.053684]
["bitfinex","BTCUSD",1732040782697,0.5227488,93168.0,93167.0,0.042933]
["bitfinex","BTCUSD",1732040782874,0.10906255,93168.0,93167.0,0.042933]
["bitfinex","BTCUSD",1732040783652,4e-05,93170.0,93169.0,0.042932]
["bitfinex","BTCUSD",1732040784226,0.0008951,93170.0,93169.0,0.042932]
["bitfinex","BTCUSD",1732040788808,0.0008951,93170.0,93169.0,0.26199455]
["bitfinex","BTCUSD",1732040788998,0.0008951,93170.0,93169.0,0.34179455]
["bitfinex","BTCUSD",1732040789176,0.42368625,93222.0,93169.0,0.34179455]
["bitfinex","BTCUSD",1732040789177,0.00439782,93215.0,93191.0,0.053652]
["bitfinex","BTCUSD",1732040789381,0.00439782,93215.0,93175.0,0.002]
["bitfinex","BTCUSD",1732040789382,0.00439782,93215.0,93198.0,0.209319]
["bitfinex","BTCUSD",1732040789613,0.00010982,93215.0,93198.0,0.34416181]
["bitfinex","BTCUSD",1732040789888,0.00010982,93215.0,93198.0,0.35416181]
["bitfinex","BTCUSD",1732040790021,0.00010982,93215.0,93198.0,0.34416181]
["bitfinex","BTCUSD",1732040790227,0.0004,93239.0,93204.0,0.01]
["bitfinex","BTCUSD",1732040790420,0.00010981,93232.0,93204.0,0.01]
["bitfinex","BTCUSD",1732040790626,0.10906255,93231.0,93199.0,0.1]
["bitfinex","BTCUSD",1732040790851,0.21632255,93231.0,93206.0,0.053644]
["bitfinex","BTCUSD",1732040791054,0.10906255,93231.0,93212.0,0.05364]
["bitfinex","BTCUSD",1732040791260,0.10906255,93231.0,93216.0,0.04291]
["bitfinex","BTCUSD",1732040791467,0.10906255,93231.0,93209.0,0.042913]
["bitfinex","BTCUSD",1732040791675,0.10906255,93231.0,93217.0,0.04291]
["bitfinex","BTCUSD",1732040791949,0.10906255,93231.0,93216.0,0.04291]
["bitfinex","BTCUSD",1732040792146,0.04370511,93237.0,93209.0,0.01]
["bitfinex","BTCUSD",1732040792357,0.107257,93234.0,93213.0,0.042912]
["bitfinex","BTCUSD",1732040792538,0.41368625,93238.0,93206.0,0.1]
["bitfinex","BTCUSD",1732040792539,0.10906255,93233.0,93206.0,0.1]
["bitfinex","BTCUSD",1732040792696,0.107275,93219.0,93206.0,0.1]
["bitfinex","BTCUSD",1732040792873,0.45704325,93238.0,93206.0,0.1]
["bitfinex","BTCUSD",1732040792874,0.10906255,93218.0,93206.0,0.1]
["bitfinex","BTCUSD",1732040793318,0.10906255,93218.0,93193.0,0.14297843]
["bitfinex","BTCUSD",1732040793515,0.023,93217.0,93177.0,0.0784]
["bitfinex","BTCUSD",1732040793714,0.01,93221.0,93177.0,0.0784]
["bitfinex","BTCUSD",1732040793715,0.107292,93203.0,93177.0,0.0784]
["bitfinex","BTCUSD",1732040794012,0.214578,93206.0,93181.0,0.042926]
["bitfinex","BTCUSD",1732040794013,0.107296,93200.0,93181.0,0.042926]
["bitfinex","BTCUSD",1732040794252,0.107296,93200.0,93169.0,0.01]
["bitfinex","BTCUSD",1732040794253,0.10906255,93199.0,93166.0,0.01]
["bitfinex","BTCUSD",1732040794642,0.10906255,93199.0,93169.0,0.042932]
["bitfinex","BTCUSD",1732040794842,0.10906255,93199.0,93179.0,0.042928]
["bitfinex","BTCUSD",1732040795055,0.0888,93208.0,93165.0,0.01]
["bitfinex","BTCUSD",1732040795056,0.41368625,93205.0,93180.0,0.042927]
["bitfinex","BTCUSD",1732040795232,0.107295,93201.0,93182.0,0.042926]
["bitfinex","BTCUSD",1732040795431,0.10906255,93201.0,93180.0,0.042927]
["bitfinex","BTCUSD",1732040795657,0.10906255,93200.0,93180.0,0.042927]
["bitfinex","BTCUSD",1732040795906,0.10906255,93200.0,93178.0,0.042928]
["bitfinex","BTCUSD",1732040796091,0.10906255,93200.0,93170.0,0.042932]
["bitfinex","BTCUSD",1732040796308,0.023,93199.0,93169.0,0.001709]
["bitfinex","BTCUSD",1732040796541,0.023,93193.0,93169.0,0.001709]
["bitfinex","BTCUSD",1732040796753,0.023,93191.0,93169.0,0.001709]
["bitfinex","BTCUSD",1732040796977,0.429234,93189.0,93169.0,0.001709]
["bitfinex","BTCUSD",1732040797220,0.214651,93175.0,93169.0,0.001709]
["bitfinex","BTCUSD",1732040797468,0.10733,93170.0,93169.0,0.001709]
["bitfinex","BTCUSD",1732040797671,0.6300788,93170.0,93169.0,0.001709]
["bitfinex","BTCUSD",1732040798777,0.6630788,93170.0,93169.0,0.001709]
["bitfinex","BTCUSD",1732040798960,0.71384152,93170.0,93169.0,0.001709]
["bitfinex","BTCUSD",1732040799362,0.71384152,93170.0,93123.0,0.122853]
["bitfinex","BTCUSD",1732040799363,0.214716,93146.0,93123.0,0.0799]
["bitfinex","BTCUSD",1732040799500,0.107369,93137.0,93123.0,0.0799]
["bitfinex","BTCUSD",1732040799729,0.10906255,93136.0,93111.0,0.04310739]
["bitfinex","BTCUSD",1732040799940,0.10906255,93136.0,93125.0,0.042952]
["bitfinex","BTCUSD",1732040800163,0.01,93155.0,93126.0,0.042952]
["bitfinex","BTCUSD",1732040800362,0.10906255,93148.0,93111.0,0.05310739]
["bitfinex","BTCUSD",1732040800647,0.10906255,93148.0,93123.0,0.042953]
["bitfinex","BTCUSD",1732040800880,0.023,93146.0,93118.0,0.042956]
["bitfinex","BTCUSD",1732040801166,0.10737,93136.0,93121.0,0.042954]
["bitfinex","BTCUSD",1732040801403,0.107372,93134.0,93119.0,0.042955]
["bitfinex","BTCUSD",1732040801622,0.023,93146.0,93110.0,0.1]
["bitfinex","BTCUSD",1732040801623,0.10906255,93133.0,93112.0,0.042958]
["bitfinex","BTCUSD",1732040801847,0.10906255,93133.0,93120.0,0.042955]
["bitfinex","BTCUSD",1732040802065,0.10906255,93133.0,93117.0,0.042956]
["bitfinex","BTCUSD",1732040802324,0.10906255,93133.0,93123.0,0.042953]
["bitfinex","BTCUSD",1732040802549,0.10906255,93133.0,93111.0,0.042959]
["bitfinex","BTCUSD",1732040802550,0.10906255,93133.0,93112.0,0.1]
["bitfinex","BTCUSD",1732040802777,0.10906255,93133.0,93120.0,0.042954]
["bitfinex","BTCUSD",1732040802995,0.10906255,93133.0,93121.0,0.042954]
["bitfinex","BTCUSD",1732040803206,0.10906255,93133.0,93122.0,0.042954]
["bitfinex","BTCUSD",1732040803442,0.10906255,93133.0,93116.0,0.042956]
["bitfinex","BTCUSD",1732040803667,0.10906255,93133.0,93109.0,0.0779]
["bitfinex","BTCUSD",1732040803925,0.10906255,93133.0,93091.0,0.05401521]
["bitfinex","BTCUSD",1732040804153,0.023,93131.0,93093.0,0.042967]
["bitfinex","BTCUSD",1732040804388,0.107391,93118.0,93105.0,0.042962]
["bitfinex","BTCUSD",1732040804599,0.10906255,93117.0,93091.0,0.0004]
["bitfinex","BTCUSD",1732040805050,0.107401,93109.0,93091.0,0.0004]
["bitfinex","BTCUSD",1732040805287,0.107397,93113.0,93100.0,0.042964]
["bitfinex","BTCUSD",1732040805504,0.21645955,93112.0,93100.0,0.042964]
["bitfinex","BTCUSD",1732040805710,0.10906255,93112.0,93098.0,0.042965]
["bitfinex","BTCUSD",1732040805950,0.214797,93111.0,93096.0,0.042965]
["bitfinex","BTCUSD",1732040806215,0.023,93131.0,93091.0,0.0004]
["bitfinex","BTCUSD",1732040806216,0.107418,93094.0,93091.0,0.0004]
["bitfinex","BTCUSD",1732040806418,0.107419,93093.0,93091.0,0.0004]
["bitfinex","BTCUSD",1732040806636,0.10906255,93093.0,93091.0,0.0004]
["bitfinex","BTCUSD",1732040806869,0.21648155,93093.0,93091.0,0.0004]
["bitfinex","BTCUSD",1732040807073,0.10906255,93093.0,93091.0,0.0004]
["bitfinex","BTCUSD",1732040807306,4e-05,93111.0,93091.0,0.0004]
["bitfinex","BTCUSD",1732040807526,0.04378577,93107.0,93101.0,0.042963]
["bitfinex","BTCUSD",1732040807780,0.10906255,93110.0,93101.0,0.042963]
["bitfinex","BTCUSD",1732040808002,0.10906255,93110.0,93099.0,0.042964]
["bitfinex","BTCUSD",1732040808467,0.10906255,93110.0,93094.0,0.085934]
["bitfinex","BTCUSD",1732040808686,0.10906255,93110.0,93091.0,0.0004]
["bitfinex","BTCUSD",1732040808687,0.10906255,93110.0,93101.0,0.042963]
["bitfinex","BTCUSD",1732040808972,0.10906255,93110.0,93091.0,0.0004]
["bitfinex","BTCUSD",1732040809428,0.04400514,93111.0,93091.0,0.0004]
["bitfinex","BTCUSD",1732040809429,8e-05,93111.0,93110.0,0.042959]
["bitfinex","BTCUSD",1732040809896,8e-05,93111.0,93109.0,0.08592]
["bitfinex","BTCUSD",1732040810136,8e-05,93111.0,93110.0,0.042959]
["bitfinex","BTCUSD",1732040810356,0.10914255,93111.0,93096.0,0.042966]
["bitfinex","BTCUSD",1732040810584,0.107401,93109.0,93098.0,0.042965]
["bitfinex","BTCUSD",1732040810813,0.10906255,93108.0,93099.0,0.042964]
["bitfinex","BTCUSD",1732040811527,8e-05,93111.0,93095.0,0.1]
["bitfinex","BTCUSD",1732040811747,8e-05,93111.0,93110.0,0.042959]
["bitfinex","BTCUSD",1732040812794,8e-05,93111.0,93099.0,0.1]
["bitfinex","BTCUSD",1732040813004,8e-05,93111.0,93110.0,0.042959]
["bitfinex","BTCUSD",1732040813677,8e-05,93111.0,93095.0,0.08314371]
["bitfinex","BTCUSD",1732040813918,0.10906255,93110.0,93103.0,0.042963]
["bitfinex","BTCUSD",1732040814164,8e-05,93111.0,93110.0,0.042959]
["bitfinex","BTCUSD",1732040815015,0.107387,93121.0,93110.0,0.042959]
["bitfinex","BTCUSD",1732040815252,0.107387,93121.0,93105.0,0.042961]
["bitfinex","BTCUSD",1732040815253,0.10906255,93120.0,93115.0,0.042957]
["bitfinex","BTCUSD",1732040815695,0.10906255,93120.0,93106.0,0.042961]
["bitfinex","BTCUSD",1732040815696,0.107392,93117.0,93106.0,0.042961]
["bitfinex","BTCUSD",1732040815896,0.107392,93117.0,93097.0,0.042965]
["bitfinex","BTCUSD",1732040815897,0.10906255,93116.0,93109.0,0.04296]
["bitfinex","BTCUSD",1732040816113,0.10906255,93116.0,93094.0,0.1]
["bitfinex","BTCUSD",1732040816114,0.10906255,93116.0,93101.0,0.042963]
["bitfinex","BTCUSD",1732040816316,0.023,93115.0,93099.0,0.042964]
["bitfinex","BTCUSD",1732040816586,0.023,93115.0,93096.0,0.042965]
["bitfinex","BTCUSD",1732040816587,0.023,93112.0,93096.0,0.042965]
["bitfinex","BTCUSD",1732040816769,0.023,93112.0,93091.0,0.043368]
["bitfinex","BTCUSD",1732040816770,0.5457488,93111.0,93091.0,0.0004]
["bitfinex","BTCUSD",1732040816982,0.5457488,93111.0,93094.0,0.042967]
["bitfinex","BTCUSD",1732040816983,0.107412,93099.0,93094.0,0.042967]
["bitfinex","BTCUSD",1732040817147,0.107412,93099.0,93091.0,0.0004]
["bitfinex","BTCUSD",1732040817148,0.10906255,93098.0,93091.0,0.0004]
["bitfinex","BTCUSD",1732040817361,0.107419,93093.0,93091.0,0.0004]
["bitfinex","BTCUSD",1732040817564,0.21648155,93093.0,93091.0,0.0004]
["bitfinex","BTCUSD",1732040818361,0.10906255,93093.0,93091.0,0.0004]
["bitfinex","BTCUSD",1732040818741,0.23948155,93093.0,93091.0,0.0004]
["bitfinex","BTCUSD",1732040819655,0.10742,93092.0,93091.0,0.0001106]
["bitfinex","BTCUSD",1732040819877,0.23948255,93092.0,93091.0,0.0001106]
["bitfinex","BTCUSD",1732040820087,0.6531688,93092.0,93091.0,0.0001106]
["bitfinex","BTCUSD",1732040820477,0.6531688,93092.0,93091.0,5.438e-05]
["bitfinex","BTCUSD",1732040821344,0.6532088,93092.0,93091.0,5.438e-05]
["bitfinex","BTCUSD",1732040821606,0.5227888,93092.0,93091.0,5.438e-05]
["bitfinex","BTCUSD",1732040822002,0.5227888,93092.0,93091.0,0.04302238]
["bitfinex","BTCUSD",1732040822003,0.41372625,93092.0,93091.0,0.04302238]
["bitfinex","BTCUSD",1732040822426,0.5227888,93092.0,93091.0,5.438e-05]
["bitfinex","BTCUSD",1732040822671,0.6302088,93092.0,93091.0,5.438e-05]
["bitfinex","BTCUSD",1732040822885,0.5227888,93092.0,93091.0,5.438e-05]
["bitfinex","BTCUSD",1732040823564,0.5227888,93092.0,93091.0,0.04302238]
["bitfinex","BTCUSD",1732040823769,0.5227888,93092.0,93091.0,5.438e-05]
["bitfinex","BTCUSD",1732040823896,0.6302088,93092.0,93091.0,5.438e-05]
["bitfinex","BTCUSD",1732040824242,0.5227888,93092.0,93091.0,5.438e-05]
["bitfinex","BTCUSD",1732040824873,0.6532088,93092.0,93091.0,5.438e-05]
["bitfinex","BTCUSD",1732040825722,0.65305064,93092.0,93091.0,5.438e-05]
["bitfinex","BTCUSD",1732040826177,0.65224926,93092.0,93091.0,5.438e-05]
["bitfinex","BTCUSD",1732040828910,0.66224926,93092.0,93091.0,5.438e-05]
["bitfinex","BTCUSD",1732040829555,0.66424926,93092.0,93091.0,5.438e-05]
["bitfinex","BTCUSD",1732040829805,0.67175556,93092.0,93091.0,5.438e-05]
["bitfinex","BTCUSD",1732040830016,0.66424926,93092.0,93091.0,5.438e-05]
["bitfinex","BTCUSD",1732040831157,0.66424926,93092.0,93091.0,0.00176598]
["bitfinex","BTCUSD",1732040831366,0.68095368,93092.0,93091.0,0.00176598]
["bitfinex","BTCUSD",1732040831580,0.68095368,93092.0,93078.0,0.0017116]
["bitfinex","BTCUSD",1732040831581,0.250435,93079.0,93078.0,0.0017116]
["bitfinex","BTCUSD",1732040831838,0.130459,93058.0,93033.0,0.04301988]
["bitfinex","BTCUSD",1732040832064,0.65224826,93058.0,93043.0,0.04299]
["bitfinex","BTCUSD",1732040832283,0.65895268,93058.0,93029.0,0.04545045]
["bitfinex","BTCUSD",1732040832517,0.65895268,93058.0,93036.0,0.053742]
["bitfinex","BTCUSD",1732040832932,0.65895268,93058.0,93040.0,0.053739]
["bitfinex","BTCUSD",1732040833377,0.54478926,93058.0,93049.0,0.042988]
["bitfinex","BTCUSD",1732040833851,0.54478926,93058.0,93051.0,0.043386]
["bitfinex","BTCUSD",1732040834050,0.10906255,93058.0,93057.0,0.044693]
["bitfinex","BTCUSD",1732040834263,0.15192124,93058.0,93057.0,0.044693]
["bitfinex","BTCUSD",1732040834490,0.16612922,93058.0,93057.0,0.044693]
["bitfinex","BTCUSD",1732040834710,0.29658822,93058.0,93057.0,0.001709]
["bitfinex","BTCUSD",1732040834913,0.28908607,93058.0,93057.0,0.001709]
["bitfinex","BTCUSD",1732040835116,0.15862707,93058.0,93057.0,0.001709]
["bitfinex","BTCUSD",1732040835326,0.17887949,93058.0,93057.0,0.001709]
["bitfinex","BTCUSD",1732040835755,0.17138024,93058.0,93057.0,0.001709]
["bitfinex","BTCUSD",1732040836392,0.20187949,93058.0,93057.0,0.001709]
["bitfinex","BTCUSD",1732040836606,0.19438024,93058.0,93057.0,0.001709]
["bitfinex","BTCUSD",1732040837262,0.20638024,93058.0,93057.0,0.001709]
["bitfinex","BTCUSD",1732040837476,0.150466,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1732040837686,0.25952855,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1732040838352,0.107489,93032.0,93024.0,0.0017094]
["bitfinex","BTCUSD",1732040838547,0.67227826,93032.0,93024.0,0.0017094]
["bitfinex","BTCUSD",1732040839223,0.67427826,93032.0,93024.0,0.0017094]
["bitfinex","BTCUSD",1732040839459,0.77427826,93032.0,93024.0,0.0017094]
["bitfinex","BTCUSD",1732040839672,0.77227826,93032.0,93024.0,0.0017094]
["bitfinex","BTCUSD",1732040840082,0.80560282,93032.0,93024.0,0.0017094]
["bitfinex","BTCUSD",1732040840783,0.81560282,93032.0,93024.0,0.0017094]
["bitfinex","BTCUSD",1732040841027,0.56511382,93032.0,93031.0,0.043396]
["bitfinex","BTCUSD",1732040841274,0.56511382,93032.0,93031.0,0.0004]
["bitfinex","BTCUSD",1732040842741,0.214942,93049.0,93031.0,0.0004]
["bitfinex","BTCUSD",1732040842742,0.00747832,93045.0,93031.0,0.0004]
["bitfinex","BTCUSD",1732040842949,0.41272671,93043.0,93042.0,0.042991]
["bitfinex","BTCUSD",1732040843380,0.41272671,93053.0,93031.0,0.0021116]
["bitfinex","BTCUSD",1732040843590,0.224901,93066.0,93031.0,0.0021116]
["bitfinex","BTCUSD",1732040843591,0.41272671,93052.0,93031.0,0.0021116]
["bitfinex","BTCUSD",1732040843812,0.0428544,93066.0,93064.0,0.042981]
["bitfinex","BTCUSD",1732040844045,0.10906255,93065.0,93058.0,0.042983]
["bitfinex","BTCUSD",1732040844287,0.10906255,93065.0,93047.0,0.0483]
["bitfinex","BTCUSD",1732040844486,0.00670514,93064.0,93058.0,0.042983]
["bitfinex","BTCUSD",1732040844737,0.11576769,93063.0,93047.0,0.0483]
["bitfinex","BTCUSD",1732040844958,0.11576769,93063.0,93062.0,0.042982]
["bitfinex","BTCUSD",1732040844959,0.10906255,93063.0,93062.0,0.042982]
["bitfinex","BTCUSD",1732040845164,0.11576739,93063.0,93062.0,0.042982]
["bitfinex","BTCUSD",1732040845599,0.00670484,93063.0,93062.0,0.042982]
["bitfinex","BTCUSD",1732040845807,0.00670484,93063.0,93060.0,0.053728]
["bitfinex","BTCUSD",1732040845808,0.04335565,93071.0,93068.0,0.042979]
["bitfinex","BTCUSD",1732040846032,0.11576689,93070.0,93068.0,0.042979]
["bitfinex","BTCUSD",1732040846242,0.00747832,93070.0,93069.0,0.042978]
["bitfinex","BTCUSD",1732040846464,0.00670418,93070.0,93069.0,0.042978]
["bitfinex","BTCUSD",1732040846670,0.41272671,93091.0,93079.0,0.042974]
["bitfinex","BTCUSD",1732040846879,0.01,93098.0,93079.0,0.042974]
["bitfinex","BTCUSD",1732040846880,0.04392227,93085.0,93083.0,0.042972]
["bitfinex","BTCUSD",1732040847178,0.00670362,93084.0,93083.0,0.042972]
["bitfinex","BTCUSD",1732040847379,0.00749243,93095.0,93089.0,0.053712]
["bitfinex","BTCUSD",1732040847616,0.41272671,93105.0,93091.0,0.042968]
["bitfinex","BTCUSD",1732040847617,0.00749385,93100.0,93091.0,0.042968]
["bitfinex","BTCUSD",1732040848023,0.00759783,93092.0,93091.0,0.042968]
["bitfinex","BTCUSD",1732040848226,0.00759783,93092.0,93088.0,0.04297]
["bitfinex","BTCUSD",1732040848227,0.00759783,93092.0,93081.0,0.053716]
["bitfinex","BTCUSD",1732040848440,0.0008958,93092.0,93091.0,0.042968]
["bitfinex","BTCUSD",1732040848864,0.0008958,93092.0,93091.0,0.121468]
["bitfinex","BTCUSD",1732040850335,0.41272671,93128.0,93113.0,0.042958]
["bitfinex","BTCUSD",1732040850565,0.023,93120.0,93096.0,0.01]
["bitfinex","BTCUSD",1732040850800,0.10906255,93119.0,93112.0,0.042958]
["bitfinex","BTCUSD",1732040851034,0.11576372,93119.0,93109.0,0.0537]
["bitfinex","BTCUSD",1732040851245,0.11576372,93119.0,93096.0,0.01]
["bitfinex","BTCUSD",1732040851246,0.00670117,93118.0,93117.0,0.042956]
["bitfinex","BTCUSD",1732040851456,0.41272671,93126.0,93125.0,0.042953]
["bitfinex","BTCUSD",1732040851666,0.52178926,93126.0,93125.0,0.042953]
["bitfinex","BTCUSD",1732040851898,0.52178926,93126.0,93110.0,0.01]
["bitfinex","BTCUSD",1732040852131,0.10906255,93125.0,93124.0,0.042953]
["bitfinex","BTCUSD",1732040853190,0.41272671,93126.0,93125.0,0.042953]
["bitfinex","BTCUSD",1732040853426,0.41272671,93140.0,93132.0,0.042949]
["bitfinex","BTCUSD",1732040853632,0.41272671,93144.0,93132.0,0.042949]
["bitfinex","BTCUSD",1732040854956,0.042916,93154.0,93132.0,0.042949]
["bitfinex","BTCUSD",1732040854957,0.41272671,93153.0,93132.0,0.052949]
["bitfinex","BTCUSD",1732040855406,0.41272671,93152.0,93132.0,0.052949]
["bitfinex","BTCUSD",1732040855870,0.41272671,93152.0,93131.0,0.1]
["bitfinex","BTCUSD",1732040855871,0.41235671,93152.0,93151.0,0.042941]
["bitfinex","BTCUSD",1732040856103,0.41321201,93158.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732040856332,0.0008553,93158.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732040857278,0.10991785,93158.0,93144.0,0.042944]
["bitfinex","BTCUSD",1732040857478,0.2147,93153.0,93123.0,0.042953]
["bitfinex","BTCUSD",1732040857711,0.52141926,93152.0,93123.0,0.01]
["bitfinex","BTCUSD",1732040858145,0.214718,93146.0,93124.0,0.042953]
["bitfinex","BTCUSD",1732040858356,0.107369,93137.0,93125.0,0.042952]
["bitfinex","BTCUSD",1732040858565,0.10906255,93136.0,93129.0,0.04295]
["bitfinex","BTCUSD",1732040858778,0.21643255,93136.0,93124.0,0.042953]
["bitfinex","BTCUSD",1732040858989,0.21643255,93136.0,93115.0,0.01]
["bitfinex","BTCUSD",1732040858990,0.10906255,93136.0,93127.0,0.042951]
["bitfinex","BTCUSD",1732040859185,0.10906255,93136.0,93128.0,0.042951]
["bitfinex","BTCUSD",1732040859416,0.10906255,93136.0,93127.0,0.042951]
["bitfinex","BTCUSD",1732040859621,0.10906255,93136.0,93118.0,0.042956]
["bitfinex","BTCUSD",1732040859876,0.41235671,93135.0,93128.0,0.042951]
["bitfinex","BTCUSD",1732040860097,0.10906255,93134.0,93130.0,0.04295]
["bitfinex","BTCUSD",1732040860325,0.41235671,93133.0,93130.0,0.04295]
["bitfinex","BTCUSD",1732040860558,0.10906255,93132.0,93128.0,0.042951]
["bitfinex","BTCUSD",1732040860764,0.25713605,93154.0,93116.0,0.042956]
["bitfinex","BTCUSD",1732040860765,0.41235671,93144.0,93143.0,0.042944]
["bitfinex","BTCUSD",1732040861159,0.10906255,93153.0,93136.0,0.042947]
["bitfinex","BTCUSD",1732040861160,0.10906255,93153.0,93152.0,0.04294]
["bitfinex","BTCUSD",1732040861628,0.0008553,93158.0,93155.0,0.042939]
["bitfinex","BTCUSD",1732040861854,0.0008553,93158.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732040864808,0.0008553,93158.0,93157.0,0.052938]
["bitfinex","BTCUSD",1732040865225,0.32525201,93176.0,93175.0,0.042929]
["bitfinex","BTCUSD",1732040865436,0.10906255,93176.0,93175.0,0.042929]
["bitfinex","BTCUSD",1732040865650,0.10906255,93176.0,93170.0,0.042931]
["bitfinex","BTCUSD",1732040865858,0.32525201,93178.0,93175.0,0.042929]
["bitfinex","BTCUSD",1732040866126,0.32525201,93178.0,93170.0,0.042932]
["bitfinex","BTCUSD",1732040866321,0.32525201,93178.0,93164.0,0.042934]
["bitfinex","BTCUSD",1732040866322,0.32525201,93178.0,93165.0,0.042934]
["bitfinex","BTCUSD",1732040866535,0.32525201,93178.0,93167.0,0.042933]
["bitfinex","BTCUSD",1732040866536,0.10906255,93177.0,93167.0,0.042933]
["bitfinex","BTCUSD",1732040866740,0.10906255,93177.0,93159.0,0.01]
["bitfinex","BTCUSD",1732040866741,0.023,93176.0,93159.0,0.01]
["bitfinex","BTCUSD",1732040866954,0.107354,93150.0,93129.0,0.0538307]
["bitfinex","BTCUSD",1732040867164,0.32372555,93169.0,93144.0,0.01]
["bitfinex","BTCUSD",1732040867165,0.023,93167.0,93144.0,0.01]
["bitfinex","BTCUSD",1732040867400,0.10906255,93166.0,93144.0,0.01]
["bitfinex","BTCUSD",1732040867641,0.10906255,93166.0,93145.0,0.01]
["bitfinex","BTCUSD",1732040867642,0.0008555,93158.0,93145.0,0.01]
["bitfinex","BTCUSD",1732040867861,0.023,93156.0,93136.0,0.01]
["bitfinex","BTCUSD",1732040868076,0.023,93156.0,93122.0,0.0489]
["bitfinex","BTCUSD",1732040868077,0.023,93154.0,93143.0,0.085888]
["bitfinex","BTCUSD",1732040868347,0.023,93152.0,93143.0,0.042944]
["bitfinex","BTCUSD",1732040868491,0.21641455,93151.0,93143.0,0.042944]
["bitfinex","BTCUSD",1732040868904,0.21641455,93151.0,93138.0,0.01]
["bitfinex","BTCUSD",1732040868905,0.10906255,93151.0,93138.0,0.01]
["bitfinex","BTCUSD",1732040869142,0.10906255,93151.0,93140.0,0.01]
["bitfinex","BTCUSD",1732040869387,0.023,93148.0,93140.0,0.042945]
["bitfinex","BTCUSD",1732040869550,0.023,93145.0,93143.0,0.042944]
["bitfinex","BTCUSD",1732040869681,0.023,93141.0,93130.0,0.04295]
["bitfinex","BTCUSD",1732040869889,0.10906255,93140.0,93126.0,0.01]
["bitfinex","BTCUSD",1732040870121,0.32525201,93144.0,93139.0,0.042946]
["bitfinex","BTCUSD",1732040870359,0.32525201,93144.0,93143.0,0.042944]
["bitfinex","BTCUSD",1732040870799,0.32525201,93171.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732040871026,0.04414403,93168.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732040871257,0.43258201,93170.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732040871258,0.32525201,93170.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732040871516,0.43258201,93170.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732040871721,0.04385246,93169.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732040871945,0.25851546,93169.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732040872154,0.107334,93167.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732040872368,0.36584746,93169.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732040872604,0.15118446,93169.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732040873059,0.214651,93175.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732040873060,0.32525201,93175.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732040873511,0.32525201,93175.0,93157.0,0.052938]
["bitfinex","BTCUSD",1732040874141,0.43455501,93194.0,93157.0,0.052938]
["bitfinex","BTCUSD",1732040874355,0.107307,93191.0,93157.0,0.052938]
["bitfinex","BTCUSD",1732040874752,0.10731,93188.0,93157.0,0.052938]
["bitfinex","BTCUSD",1732040875235,0.214614,93191.0,93157.0,0.052938]
["bitfinex","BTCUSD",1732040875236,0.00748266,93180.0,93157.0,0.052938]
["bitfinex","BTCUSD",1732040875628,0.107322,93178.0,93157.0,0.052938]
["bitfinex","BTCUSD",1732040875957,0.00748266,93180.0,93157.0,0.052938]
["bitfinex","BTCUSD",1732040876159,0.107327,93173.0,93157.0,0.052938]
["bitfinex","BTCUSD",1732040876372,0.32525201,93174.0,93157.0,0.052938]
["bitfinex","BTCUSD",1732040876776,0.32525201,93174.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732040876777,0.023,93166.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732040876985,0.023,93165.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732040877219,0.130334,93167.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732040877436,0.023,93167.0,93155.0,0.052938]
["bitfinex","BTCUSD",1732040877710,0.00755292,93158.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732040877910,0.0008555,93158.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732040878332,0.0008555,93158.0,93157.0,0.052938]
["bitfinex","BTCUSD",1732040878995,0.0008555,93158.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732040878996,0.00755259,93158.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732040879203,0.00755259,93158.0,93157.0,0.052938]
["bitfinex","BTCUSD",1732040879581,0.00755259,93158.0,93157.0,0.054648]
["bitfinex","BTCUSD",1732040879989,0.01424978,93158.0,93157.0,0.054648]
["bitfinex","BTCUSD",1732040880209,0.023,93173.0,93169.0,0.042932]
["bitfinex","BTCUSD",1732040880418,0.023,93171.0,93158.0,0.01]
["bitfinex","BTCUSD",1732040880553,0.13206255,93170.0,93169.0,0.042932]
["bitfinex","BTCUSD",1732040881780,0.2590104,93174.0,93161.0,0.042936]
["bitfinex","BTCUSD",1732040881781,0.000855,93176.0,93175.0,0.042929]
["bitfinex","BTCUSD",1732040882242,0.02085334,93176.0,93175.0,0.042929]
["bitfinex","BTCUSD",1732040882465,0.000855,93176.0,93175.0,0.042929]
["bitfinex","BTCUSD",1732040883338,0.02086255,93176.0,93175.0,0.042929]
["bitfinex","BTCUSD",1732040885703,0.02086255,93176.0,93175.0,0.052929]
["bitfinex","BTCUSD",1732040888058,0.000855,93176.0,93175.0,0.052929]
["bitfinex","BTCUSD",1732040888456,0.00755149,93176.0,93175.0,0.052929]
["bitfinex","BTCUSD",1732040889437,0.02755914,93176.0,93175.0,0.052929]
["bitfinex","BTCUSD",1732040889858,0.02755914,93176.0,93175.0,0.042929]
["bitfinex","BTCUSD",1732040890114,0.05055914,93176.0,93173.0,0.04293]
["bitfinex","BTCUSD",1732040890243,0.05055914,93176.0,93175.0,0.01]
["bitfinex","BTCUSD",1732040890448,0.05055914,93176.0,93175.0,0.052929]
["bitfinex","BTCUSD",1732040890449,0.02755914,93176.0,93175.0,0.052929]
["bitfinex","BTCUSD",1732040891062,0.08631243,93176.0,93175.0,0.052929]
["bitfinex","BTCUSD",1732040891294,8e-08,93182.0,93181.0,0.072927]
["bitfinex","BTCUSD",1732040891499,8e-08,93182.0,93181.0,0.33028955]
["bitfinex","BTCUSD",1732040892154,0.0008548,93206.0,93198.0,0.01]
["bitfinex","BTCUSD",1732040892346,0.0008548,93206.0,93198.0,0.062919]
["bitfinex","BTCUSD",1732040892502,0.0008548,93206.0,93198.0,0.28198155]
["bitfinex","BTCUSD",1732040892979,1e-06,93199.0,93198.0,0.36118155]
["bitfinex","BTCUSD",1732040893358,0.0681978,93208.0,93207.0,0.052915]
["bitfinex","BTCUSD",1732040895242,0.2404635,93228.0,93227.0,0.042906]
["bitfinex","BTCUSD",1732040895398,0.10906255,93228.0,93227.0,0.042906]
["bitfinex","BTCUSD",1732040895583,0.10906255,93228.0,93206.0,0.1]
["bitfinex","BTCUSD",1732040895584,0.10906255,93228.0,93224.0,0.042907]
["bitfinex","BTCUSD",1732040895787,0.0008545,93237.0,93228.0,0.042905]
["bitfinex","BTCUSD",1732040896014,0.0008545,93237.0,93228.0,0.052905]
["bitfinex","BTCUSD",1732040896772,0.0008545,93237.0,93228.0,0.17504303]
["bitfinex","BTCUSD",1732040897068,0.0008545,93237.0,93228.0,0.40410558]
["bitfinex","BTCUSD",1732040897191,7e-07,93231.0,93230.0,0.118304]
["bitfinex","BTCUSD",1732040897395,7e-07,93231.0,93230.0,0.32736655]
["bitfinex","BTCUSD",1732040899294,7e-07,93231.0,93230.0,0.32936655]
["bitfinex","BTCUSD",1732040899522,0.0008553,93252.0,93230.0,0.32936655]
["bitfinex","BTCUSD",1732040899523,0.0008553,93252.0,93249.0,0.01]
["bitfinex","BTCUSD",1732040899697,0.0008553,93252.0,93249.0,0.062895]
["bitfinex","BTCUSD",1732040900280,0.0008553,93252.0,93249.0,0.002905]
["bitfinex","BTCUSD",1732040900478,0.0008553,93252.0,93249.0,0.25195755]
["bitfinex","BTCUSD",1732040900707,0.0008553,93252.0,93249.0,0.29528248]
["bitfinex","BTCUSD",1732040901289,4e-05,93276.0,93269.0,0.042886]
["bitfinex","BTCUSD",1732040901497,4e-05,93276.0,93269.0,0.25194855]
["bitfinex","BTCUSD",1732040901894,4e-05,93276.0,93269.0,0.26194855]
["bitfinex","BTCUSD",1732040902121,1e-07,93272.0,93271.0,0.178885]
["bitfinex","BTCUSD",1732040902492,4e-05,93276.0,93271.0,0.178885]
["bitfinex","BTCUSD",1732040902493,1e-07,93276.0,93275.0,0.01]
["bitfinex","BTCUSD",1732040902702,1e-07,93276.0,93275.0,0.26194555]
["bitfinex","BTCUSD",1732040903258,4e-05,93300.0,93291.0,0.042876]
["bitfinex","BTCUSD",1732040903480,4e-05,93300.0,93298.0,0.042873]
["bitfinex","BTCUSD",1732040903676,4e-05,93300.0,93298.0,0.25193555]
["bitfinex","BTCUSD",1732040903897,4e-05,93300.0,93298.0,0.142873]
["bitfinex","BTCUSD",1732040904806,4e-05,93300.0,93298.0,0.042873]
["bitfinex","BTCUSD",1732040906542,0.4983,93324.0,93305.0,0.01]
["bitfinex","BTCUSD",1732040906821,0.09464744,93386.0,93305.0,0.01]
["bitfinex","BTCUSD",1732040906822,0.09464744,93395.0,93354.0,0.02]
["bitfinex","BTCUSD",1732040907029,0.09464744,93395.0,93328.0,0.5342]
["bitfinex","BTCUSD",1732040907030,0.0008546,93393.0,93358.0,0.01]
["bitfinex","BTCUSD",1732040907223,0.01,93400.0,93382.0,0.062834]
["bitfinex","BTCUSD",1732040907500,2.62656624,93424.0,93423.0,0.13608725]
["bitfinex","BTCUSD",1732040907698,0.96248858,93424.0,93423.0,1.37078207]
["bitfinex","BTCUSD",1732040907956,5.90851693,93437.0,93436.0,0.0846886]
["bitfinex","BTCUSD",1732040908171,5.65301382,93437.0,93436.0,3.98220573]
["bitfinex","BTCUSD",1732040908421,0.76051501,93437.0,93436.0,1.85179823]
["bitfinex","BTCUSD",1732040908660,0.00010977,93457.0,93438.0,0.3184876]
["bitfinex","BTCUSD",1732040908868,6.06001852,93451.0,93450.0,0.21868501]
["bitfinex","BTCUSD",1732040909074,6.05147986,93451.0,93450.0,3.24793303]
["bitfinex","BTCUSD",1732040909295,6.05147986,93451.0,93450.0,4.63020453]
["bitfinex","BTCUSD",1732040909505,5.94446986,93451.0,93450.0,2.83374603]
["bitfinex","BTCUSD",1732040909725,5.94446986,93451.0,93450.0,3.34549884]
["bitfinex","BTCUSD",1732040909934,5.89240388,93451.0,93450.0,3.34349884]
["bitfinex","BTCUSD",1732040910155,5.89240388,93451.0,93450.0,2.69598984]
["bitfinex","BTCUSD",1732040910376,5.80440388,93451.0,93450.0,2.67298984]
["bitfinex","BTCUSD",1732040910618,5.78296188,93451.0,93450.0,2.67298984]
["bitfinex","BTCUSD",1732040911089,5.74015788,93451.0,93450.0,2.78205239]
["bitfinex","BTCUSD",1732040911308,5.69735388,93451.0,93450.0,2.72824598]
["bitfinex","BTCUSD",1732040911525,5.69735388,93451.0,93450.0,2.62824598]
["bitfinex","BTCUSD",1732040911732,5.69735388,93451.0,93450.0,2.18074698]
["bitfinex","BTCUSD",1732040911943,5.65005229,93451.0,93450.0,1.99624698]
["bitfinex","BTCUSD",1732040912866,5.65005229,93451.0,93450.0,2.00624698]
["bitfinex","BTCUSD",1732040913342,5.57750003,93451.0,93450.0,2.00624698]
["bitfinex","BTCUSD",1732040913808,5.25713774,93451.0,93450.0,2.33338338]
["bitfinex","BTCUSD",1732040914033,5.25713774,93451.0,93450.0,2.10624698]
["bitfinex","BTCUSD",1732040914261,5.25713774,93451.0,93450.0,1.98624698]
["bitfinex","BTCUSD",1732040914452,5.25713774,93451.0,93450.0,1.37296072]
["bitfinex","BTCUSD",1732040914661,5.25713774,93451.0,93450.0,1.03688951]
["bitfinex","BTCUSD",1732040915079,5.25713774,93451.0,93450.0,1.08825346]
["bitfinex","BTCUSD",1732040915285,5.25755761,93451.0,93450.0,1.08825346]
["bitfinex","BTCUSD",1732040915495,5.25755761,93451.0,93450.0,1.09825346]
["bitfinex","BTCUSD",1732040915699,5.25755761,93451.0,93450.0,1.10824346]
["bitfinex","BTCUSD",1732040915937,5.24087087,93451.0,93450.0,1.10824346]
["bitfinex","BTCUSD",1732040916159,5.24087087,93451.0,93450.0,1.27964054]
["bitfinex","BTCUSD",1732040916384,5.24087087,93451.0,93450.0,1.22124346]
["bitfinex","BTCUSD",1732040916840,4.70699477,93451.0,93450.0,1.22124346]
["bitfinex","BTCUSD",1732040917335,4.70559477,93451.0,93450.0,1.22124346]
["bitfinex","BTCUSD",1732040917764,4.70559477,93451.0,93450.0,1.23324346]
["bitfinex","BTCUSD",1732040918215,4.70559477,93451.0,93450.0,1.23124346]
["bitfinex","BTCUSD",1732040918461,4.00382052,93451.0,93450.0,1.23324346]
["bitfinex","BTCUSD",1732040918692,3.863238,93451.0,93450.0,1.36644346]
["bitfinex","BTCUSD",1732040918933,3.863238,93451.0,93450.0,1.36444346]
["bitfinex","BTCUSD",1732040919164,3.84902385,93451.0,93450.0,1.39279356]
["bitfinex","BTCUSD",1732040919382,3.84902385,93451.0,93450.0,1.43528734]
["bitfinex","BTCUSD",1732040919623,3.84902385,93451.0,93450.0,1.43728734]
["bitfinex","BTCUSD",1732040919624,3.74201385,93451.0,93450.0,1.43728734]
["bitfinex","BTCUSD",1732040919868,3.74201385,93451.0,93450.0,1.43528734]
["bitfinex","BTCUSD",1732040919869,3.20828087,93451.0,93450.0,1.43528734]
["bitfinex","BTCUSD",1732040920579,3.16547687,93451.0,93450.0,1.38593724]
["bitfinex","BTCUSD",1732040920801,3.10127087,93451.0,93450.0,1.41202584]
["bitfinex","BTCUSD",1732040921526,3.03706487,93451.0,93450.0,1.41202584]
["bitfinex","BTCUSD",1732040921725,3.03706487,93451.0,93450.0,1.43502584]
["bitfinex","BTCUSD",1732040921726,2.99426087,93451.0,93450.0,1.43502584]
["bitfinex","BTCUSD",1732040922159,2.99426087,93451.0,93450.0,1.40693724]
["bitfinex","BTCUSD",1732040922386,2.97285887,93451.0,93450.0,1.40693724]
["bitfinex","BTCUSD",1732040922611,2.95145687,93451.0,93450.0,1.25073724]
["bitfinex","BTCUSD",1732040922853,2.4176022,93451.0,93450.0,1.13073724]
["bitfinex","BTCUSD",1732040923075,2.4176022,93451.0,93450.0,1.13273724]
["bitfinex","BTCUSD",1732040923293,2.3533962,93451.0,93450.0,1.13273724]
["bitfinex","BTCUSD",1732040923610,2.2891902,93451.0,93450.0,1.24898724]
["bitfinex","BTCUSD",1732040923799,2.2891902,93451.0,93450.0,1.13073724]
["bitfinex","BTCUSD",1732040923800,2.2677882,93451.0,93450.0,1.13073724]
["bitfinex","BTCUSD",1732040924020,2.2463862,93451.0,93450.0,1.23073724]
["bitfinex","BTCUSD",1732040924236,2.2463862,93451.0,93450.0,1.26283924]
["bitfinex","BTCUSD",1732040924458,2.2035822,93451.0,93450.0,1.24483924]
["bitfinex","BTCUSD",1732040924694,2.1393762,93451.0,93450.0,1.64919224]
["bitfinex","BTCUSD",1732040924918,2.1393762,93451.0,93450.0,1.64719224]
["bitfinex","BTCUSD",1732040925354,2.0513762,93451.0,93450.0,1.70232179]
["bitfinex","BTCUSD",1732040925580,1.9443662,93451.0,93450.0,1.67019224]
["bitfinex","BTCUSD",1732040925802,1.9443262,93451.0,93450.0,1.73081206]
["bitfinex","BTCUSD",1732040926023,1.9443262,93451.0,93450.0,1.72881206]
["bitfinex","BTCUSD",1732040926295,1.13477589,93451.0,93450.0,1.26471265]
["bitfinex","BTCUSD",1732040926528,6.3926897,93464.0,93463.0,0.23778984]
["bitfinex","BTCUSD",1732040926750,6.35930051,93464.0,93463.0,0.74312823]
["bitfinex","BTCUSD",1732040926969,6.35930051,93464.0,93463.0,0.93172611]
["bitfinex","BTCUSD",1732040927197,6.00726738,93464.0,93463.0,2.66413435]
["bitfinex","BTCUSD",1732040927447,4.83955566,93464.0,93463.0,3.07663435]
["bitfinex","BTCUSD",1732040927655,4.13699002,93464.0,93463.0,3.08369333]
["bitfinex","BTCUSD",1732040927872,4.13699002,93464.0,93463.0,3.24387897]
["bitfinex","BTCUSD",1732040927873,3.43943,93464.0,93463.0,3.24387897]
["bitfinex","BTCUSD",1732040928096,3.27743,93464.0,93463.0,3.74387897]
["bitfinex","BTCUSD",1732040928326,6.54150379,93478.0,93463.0,3.02123397]
["bitfinex","BTCUSD",1732040928521,6.40573882,93478.0,93477.0,0.12557154]
["bitfinex","BTCUSD",1732040928805,5.92162839,93478.0,93477.0,5.68924973]
["bitfinex","BTCUSD",1732040929009,5.61299748,93478.0,93477.0,6.06467346]
["bitfinex","BTCUSD",1732040929263,5.4836749,93478.0,93477.0,6.08841184]
["bitfinex","BTCUSD",1732040929473,4.50481289,93478.0,93477.0,6.46465841]
["bitfinex","BTCUSD",1732040929717,4.12914296,93478.0,93477.0,1.97672003]
["bitfinex","BTCUSD",1732040929946,4.12914296,93478.0,93477.0,2.04334143]
["bitfinex","BTCUSD",1732040929947,3.3259284,93478.0,93477.0,2.04334143]
["bitfinex","BTCUSD",1732040930183,3.3259284,93478.0,93477.0,4.48115703]
["bitfinex","BTCUSD",1732040930409,3.3259284,93478.0,93477.0,2.55042003]
["bitfinex","BTCUSD",1732040930410,1.7160382,93478.0,93477.0,2.55042003]
["bitfinex","BTCUSD",1732040930639,7.317e-05,93497.0,93477.0,2.55042003]
["bitfinex","BTCUSD",1732040930640,4.5639237,93492.0,93491.0,0.10569743]
["bitfinex","BTCUSD",1732040930874,4.23379801,93492.0,93491.0,6.01271503]
["bitfinex","BTCUSD",1732040931114,4.20979801,93492.0,93491.0,4.93275903]
["bitfinex","BTCUSD",1732040931355,3.64323588,93492.0,93491.0,5.73625903]
["bitfinex","BTCUSD",1732040931571,3.64323588,93492.0,93491.0,5.77746519]
["bitfinex","BTCUSD",1732040931572,3.57905988,93492.0,93491.0,5.77746519]
["bitfinex","BTCUSD",1732040931799,2.7881766,93492.0,93491.0,5.82374089]
["bitfinex","BTCUSD",1732040932040,2.7881766,93492.0,93491.0,6.14262089]
["bitfinex","BTCUSD",1732040932253,2.7881766,93492.0,93491.0,5.98889006]
["bitfinex","BTCUSD",1732040932474,2.680754,93492.0,93491.0,5.22501506]
["bitfinex","BTCUSD",1732040932689,2.67537118,93492.0,93491.0,4.97251506]
["bitfinex","BTCUSD",1732040932907,2.67537118,93492.0,93491.0,5.47524996]
["bitfinex","BTCUSD",1732040933131,2.67537118,93492.0,93491.0,6.02898079]
["bitfinex","BTCUSD",1732040933385,2.67059774,93492.0,93491.0,6.04801329]
["bitfinex","BTCUSD",1732040933618,2.58502974,93492.0,93491.0,6.10174412]
["bitfinex","BTCUSD",1732040933855,2.55278263,93492.0,93491.0,6.07200922]
["bitfinex","BTCUSD",1732040934321,2.55278263,93492.0,93491.0,6.14838157]
["bitfinex","BTCUSD",1732040934562,2.45931807,93492.0,93491.0,6.18717469]
["bitfinex","BTCUSD",1732040934781,1.89088382,93492.0,93491.0,6.27138157]
["bitfinex","BTCUSD",1732040935009,6.49773191,93505.0,93504.0,0.09316979]
["bitfinex","BTCUSD",1732040935235,6.13741391,93505.0,93504.0,0.94563463]
["bitfinex","BTCUSD",1732040935485,5.91823881,93505.0,93504.0,0.92947587]
["bitfinex","BTCUSD",1732040935696,5.91823881,93505.0,93504.0,1.90356868]
["bitfinex","BTCUSD",1732040936188,5.91823881,93505.0,93504.0,1.95449592]
["bitfinex","BTCUSD",1732040936431,5.91823881,93505.0,93504.0,2.31949592]
["bitfinex","BTCUSD",1732040936643,5.86344491,93505.0,93504.0,4.54698692]
["bitfinex","BTCUSD",1732040936860,5.79927791,93505.0,93504.0,4.54698692]
["bitfinex","BTCUSD",1732040937078,5.79927791,93505.0,93504.0,4.54898692]
["bitfinex","BTCUSD",1732040937504,5.69497579,93505.0,93504.0,4.67374869]
["bitfinex","BTCUSD",1732040937741,5.69497579,93505.0,93504.0,4.66998692]
["bitfinex","BTCUSD",1732040937742,5.63965102,93505.0,93504.0,4.66998692]
["bitfinex","BTCUSD",1732040937957,5.63965102,93505.0,93504.0,5.04698692]
["bitfinex","BTCUSD",1732040938177,5.64050432,93505.0,93504.0,5.04698692]
["bitfinex","BTCUSD",1732040938625,5.5290965,93505.0,93504.0,5.04898692]
["bitfinex","BTCUSD",1732040938857,5.52377038,93505.0,93504.0,5.04698692]
["bitfinex","BTCUSD",1732040939084,5.52377038,93505.0,93504.0,5.14698692]
["bitfinex","BTCUSD",1732040939329,4.9907571,93505.0,93504.0,5.16998692]
["bitfinex","BTCUSD",1732040939554,4.9052011,93505.0,93504.0,5.16998692]
["bitfinex","BTCUSD",1732040939768,4.87343702,93505.0,93504.0,5.16998692]
["bitfinex","BTCUSD",1732040940000,4.87343702,93505.0,93504.0,5.17198692]
["bitfinex","BTCUSD",1732040940259,4.78543702,93505.0,93504.0,5.16998692]
["bitfinex","BTCUSD",1732040940411,4.76404802,93505.0,93504.0,4.73798692]
["bitfinex","BTCUSD",1732040940629,4.69988102,93505.0,93504.0,3.65241711]
["bitfinex","BTCUSD",1732040940840,4.69988102,93505.0,93504.0,3.64701711]
["bitfinex","BTCUSD",1732040941060,4.69526606,93505.0,93504.0,3.65241711]
["bitfinex","BTCUSD",1732040941304,4.69526606,93505.0,93504.0,3.57368598]
["bitfinex","BTCUSD",1732040941490,4.48817231,93505.0,93504.0,3.68848598]
["bitfinex","BTCUSD",1732040941702,3.85950776,93505.0,93504.0,3.68648598]
["bitfinex","BTCUSD",1732040941913,3.6684246,93505.0,93504.0,3.70585594]
["bitfinex","BTCUSD",1732040942136,3.1885196,93505.0,93504.0,3.57368598]
["bitfinex","BTCUSD",1732040942372,2.86809978,93505.0,93504.0,3.56368598]
["bitfinex","BTCUSD",1732040942582,2.62257278,93505.0,93504.0,3.61099625]
["bitfinex","BTCUSD",1732040942814,2.25578156,93505.0,93504.0,3.58668598]
["bitfinex","BTCUSD",1732040943011,2.25578156,93505.0,93504.0,3.56368598]
["bitfinex","BTCUSD",1732040943012,1.88826098,93505.0,93504.0,3.56368598]
["bitfinex","BTCUSD",1732040943225,1.39863751,93505.0,93504.0,3.56568598]
["bitfinex","BTCUSD",1732040943434,1.16609451,93505.0,93504.0,3.67848598]
["bitfinex","BTCUSD",1732040943654,1.16609451,93505.0,93504.0,3.61039479]
["bitfinex","BTCUSD",1732040943655,0.50770143,93505.0,93504.0,3.61039479]
["bitfinex","BTCUSD",1732040943894,0.11141305,93505.0,93504.0,3.70833292]
["bitfinex","BTCUSD",1732040944114,6.82168563,93519.0,93518.0,0.0398786]
["bitfinex","BTCUSD",1732040944368,6.34342565,93519.0,93518.0,0.30451315]
["bitfinex","BTCUSD",1732040944557,5.91313556,93519.0,93518.0,0.38766879]
["bitfinex","BTCUSD",1732040944768,5.67855556,93519.0,93518.0,3.07023861]
["bitfinex","BTCUSD",1732040944985,5.52460569,93519.0,93518.0,3.09523861]
["bitfinex","BTCUSD",1732040945225,5.52460569,93519.0,93518.0,3.07368383]
["bitfinex","BTCUSD",1732040945226,5.29002569,93519.0,93518.0,3.07368383]
["bitfinex","BTCUSD",1732040945500,5.08011844,93519.0,93518.0,0.96574761]
["bitfinex","BTCUSD",1732040945682,4.71263561,93519.0,93518.0,0.96574761]
["bitfinex","BTCUSD",1732040945915,4.71263561,93519.0,93518.0,3.19323861]
["bitfinex","BTCUSD",1732040945916,4.35015949,93519.0,93518.0,3.19323861]
["bitfinex","BTCUSD",1732040946130,4.08375903,93519.0,93518.0,3.73581885]
["bitfinex","BTCUSD",1732040946342,4.05197096,93519.0,93518.0,3.73581885]
["bitfinex","BTCUSD",1732040946571,3.82272286,93519.0,93518.0,3.73581885]
["bitfinex","BTCUSD",1732040946788,3.3966182,93519.0,93518.0,3.71426407]
["bitfinex","BTCUSD",1732040946996,3.37575417,93519.0,93518.0,3.71426407]
["bitfinex","BTCUSD",1732040947223,3.30211481,93519.0,93518.0,3.67168383]
["bitfinex","BTCUSD",1732040947430,3.30211481,93519.0,93518.0,3.58333383]
["bitfinex","BTCUSD",1732040947431,2.9973223,93519.0,93518.0,3.58333383]
["bitfinex","BTCUSD",1732040947638,2.88482595,93519.0,93518.0,3.60810156]
["bitfinex","BTCUSD",1732040947852,2.79816349,93519.0,93518.0,3.58764225]
["bitfinex","BTCUSD",1732040948064,2.16722199,93519.0,93518.0,3.00505225]
["bitfinex","BTCUSD",1732040948285,2.14722199,93519.0,93518.0,3.00505225]
["bitfinex","BTCUSD",1732040948519,2.08306599,93519.0,93518.0,3.00305225]
["bitfinex","BTCUSD",1732040948737,2.06171399,93519.0,93518.0,3.00505225]
["bitfinex","BTCUSD",1732040948947,1.63972099,93519.0,93518.0,3.00505225]
["bitfinex","BTCUSD",1732040949154,0.63682099,93519.0,93518.0,2.11944125]
["bitfinex","BTCUSD",1732040949383,0.46679399,93519.0,93518.0,2.11944125]
["bitfinex","BTCUSD",1732040949589,0.16810999,93519.0,93518.0,2.15765625]
["bitfinex","BTCUSD",1732040949822,0.00010975,93552.0,93532.0,0.13634373]
["bitfinex","BTCUSD",1732040949823,7.2730329,93533.0,93532.0,0.13634373]
["bitfinex","BTCUSD",1732040950032,7.2730329,93533.0,93532.0,0.4960252]
["bitfinex","BTCUSD",1732040950257,7.2730329,93533.0,93532.0,1.4656152]
["bitfinex","BTCUSD",1732040950470,7.1875009,93533.0,93532.0,1.4656152]
["bitfinex","BTCUSD",1732040951367,7.0488279,93533.0,93532.0,1.90191607]
["bitfinex","BTCUSD",1732040951581,6.96115575,93533.0,93532.0,1.37852652]
["bitfinex","BTCUSD",1732040951805,6.95615575,93533.0,93532.0,1.00121352]
["bitfinex","BTCUSD",1732040952027,6.95615575,93533.0,93532.0,0.51121352]
["bitfinex","BTCUSD",1732040952476,6.84886605,93533.0,93532.0,0.37311352]
["bitfinex","BTCUSD",1732040952772,6.84886605,93533.0,93532.0,0.40600092]
["bitfinex","BTCUSD",1732040952773,7.0825286,93533.0,93532.0,0.40600092]
["bitfinex","BTCUSD",1732040953216,7.0825286,93533.0,93532.0,0.27790092]
["bitfinex","BTCUSD",1732040953430,7.0183796,93533.0,93532.0,0.27790092]
["bitfinex","BTCUSD",1732040953643,7.0183796,93533.0,93532.0,0.29777952]
["bitfinex","BTCUSD",1732040953644,6.81985105,93533.0,93532.0,0.29777952]
["bitfinex","BTCUSD",1732040953881,6.81985105,93533.0,93532.0,0.28777952]
["bitfinex","BTCUSD",1732040954199,6.9289136,93533.0,93532.0,0.27790092]
["bitfinex","BTCUSD",1732040954379,6.9075306,93533.0,93532.0,0.26720892]
["bitfinex","BTCUSD",1732040954584,6.8219986,93533.0,93532.0,0.26720892]
["bitfinex","BTCUSD",1732040955034,6.8219986,93533.0,93532.0,0.26420892]
["bitfinex","BTCUSD",1732040955246,6.62493605,93533.0,93532.0,0.044074]
["bitfinex","BTCUSD",1732040955500,6.53940405,93533.0,93532.0,0.042074]
["bitfinex","BTCUSD",1732040955714,6.51802105,93533.0,93532.0,0.0539526]
["bitfinex","BTCUSD",1732040955923,6.51802105,93533.0,93532.0,0.0419526]
["bitfinex","BTCUSD",1732040955924,6.6270836,93533.0,93532.0,0.0419526]
["bitfinex","BTCUSD",1732040956167,6.6270836,93533.0,93532.0,0.0409526]
["bitfinex","BTCUSD",1732040956411,6.45387205,93533.0,93532.0,0.0409526]
["bitfinex","BTCUSD",1732040956612,6.29643184,93533.0,93532.0,0.078151]
["bitfinex","BTCUSD",1732040956826,6.29536253,93533.0,93532.0,0.0951498]
["bitfinex","BTCUSD",1732040957071,6.29463099,93533.0,93532.0,0.0951498]
["bitfinex","BTCUSD",1732040957283,6.29463099,93533.0,93532.0,0.0971498]
["bitfinex","BTCUSD",1732040957499,6.18711599,93533.0,93532.0,0.0951498]
["bitfinex","BTCUSD",1732040957981,6.10921599,93533.0,93532.0,0.4495518]
["bitfinex","BTCUSD",1732040958145,6.10921599,93533.0,93532.0,0.6013178]
["bitfinex","BTCUSD",1732040958368,6.10921599,93533.0,93532.0,0.5993178]
["bitfinex","BTCUSD",1732040958578,6.00230099,93533.0,93532.0,0.5993178]
["bitfinex","BTCUSD",1732040958837,6.00230099,93533.0,93532.0,0.5268718]
["bitfinex","BTCUSD",1732040958838,1.40970512,93533.0,93532.0,0.5268718]
["bitfinex","BTCUSD",1732040959092,1.51876767,93533.0,93532.0,0.031074]
["bitfinex","BTCUSD",1732040959591,1.41185267,93533.0,93532.0,0.031074]
["bitfinex","BTCUSD",1732040960066,1.41185267,93533.0,93532.0,0.07525173]
["bitfinex","BTCUSD",1732040960488,1.30493767,93533.0,93532.0,0.07525173]
["bitfinex","BTCUSD",1732040961189,1.30493767,93533.0,93532.0,0.21942462]
["bitfinex","BTCUSD",1732040961402,1.19802267,93533.0,93532.0,0.21942462]
["bitfinex","BTCUSD",1732040961613,1.08896012,93533.0,93532.0,0.36777722]
["bitfinex","BTCUSD",1732040961874,1.08896012,93533.0,93532.0,0.36977722]
["bitfinex","BTCUSD",1732040962083,1.08896012,93533.0,93532.0,0.22930322]
["bitfinex","BTCUSD",1732040962522,0.98170789,93533.0,93532.0,0.37469962]
["bitfinex","BTCUSD",1732040962753,0.98256059,93533.0,93532.0,0.23100862]
["bitfinex","BTCUSD",1732040963018,1.09162314,93533.0,93532.0,0.22113002]
["bitfinex","BTCUSD",1732040963451,0.88470814,93533.0,93532.0,0.22113002]
["bitfinex","BTCUSD",1732040964090,0.88440814,93533.0,93532.0,0.09005602]
["bitfinex","BTCUSD",1732040964300,0.88440814,93533.0,93532.0,0.20074702]
["bitfinex","BTCUSD",1732040964510,0.79887614,93533.0,93532.0,0.20074702]
["bitfinex","BTCUSD",1732040964737,0.77749314,93533.0,93532.0,0.14379798]
["bitfinex","BTCUSD",1732040965170,0.77761454,93533.0,93532.0,0.07115096]
["bitfinex","BTCUSD",1732040965374,0.75623154,93533.0,93532.0,0.07115096]
["bitfinex","BTCUSD",1732040965596,0.67057814,93533.0,93532.0,0.07115096]
["bitfinex","BTCUSD",1732040966023,0.67057814,93533.0,93532.0,0.04938156]
["bitfinex","BTCUSD",1732040966232,0.67069954,93533.0,93532.0,0.04938156]
["bitfinex","BTCUSD",1732040966444,0.0001214,93532.0,93530.0,0.010691]
["bitfinex","BTCUSD",1732040966651,0.67057814,93533.0,93506.0,0.1098786]
["bitfinex","BTCUSD",1732040966652,0.10918395,93531.0,93506.0,0.1098786]
["bitfinex","BTCUSD",1732040966915,0.10918395,93531.0,93527.0,0.03397767]
["bitfinex","BTCUSD",1732040967130,0.00226895,93531.0,93530.0,0.010691]
["bitfinex","BTCUSD",1732040967355,0.00214755,93531.0,93530.0,0.010691]
["bitfinex","BTCUSD",1732040967545,0.08767955,93531.0,93530.0,0.010691]
["bitfinex","BTCUSD",1732040967758,0.02353055,93531.0,93530.0,0.010691]
["bitfinex","BTCUSD",1732040968250,0.02353055,93531.0,93530.0,0.012691]
["bitfinex","BTCUSD",1732040968447,0.52101854,93533.0,93532.0,0.012691]
["bitfinex","BTCUSD",1732040968661,0.52101854,93533.0,93532.0,0.010691]
["bitfinex","BTCUSD",1732040968662,0.43548654,93533.0,93532.0,0.010691]
["bitfinex","BTCUSD",1732040968890,0.54454909,93533.0,93532.0,0.012691]
["bitfinex","BTCUSD",1732040969563,0.32857154,93533.0,93532.0,0.010691]
["bitfinex","BTCUSD",1732040970212,0.24057154,93533.0,93532.0,0.030691]
["bitfinex","BTCUSD",1732040970482,0.0761,93558.0,93527.0,0.010692]
["bitfinex","BTCUSD",1732040970483,6.98528059,93546.0,93545.0,0.01069]
["bitfinex","BTCUSD",1732040971187,7.09434314,93546.0,93545.0,0.01069]
["bitfinex","BTCUSD",1732040971407,7.03020314,93546.0,93545.0,0.01069]
["bitfinex","BTCUSD",1732040971642,6.98804414,93546.0,93545.0,0.002]
["bitfinex","BTCUSD",1732040971855,6.98804414,93546.0,93542.0,0.01069]
["bitfinex","BTCUSD",1732040971856,0.023,93545.0,93544.0,0.01069]
["bitfinex","BTCUSD",1732040972106,0.18106255,93545.0,93544.0,0.01069]
["bitfinex","BTCUSD",1732040972349,0.13206255,93545.0,93533.0,0.010691]
["bitfinex","BTCUSD",1732040972551,0.10906255,93537.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732040972768,0.023,93536.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732040972976,0.10906255,93535.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732040973433,0.023,93534.0,93533.0,0.010691]
["bitfinex","BTCUSD",1732040973649,0.0172,93531.0,93510.0,0.30819786]
["bitfinex","BTCUSD",1732040973854,0.023,93510.0,93509.0,0.010694]
["bitfinex","BTCUSD",1732040974110,0.023,93510.0,93504.0,0.001706]
["bitfinex","BTCUSD",1732040974111,0.13206255,93510.0,93504.0,0.001706]
["bitfinex","BTCUSD",1732040974311,0.023,93504.0,93500.0,2.851e-05]
["bitfinex","BTCUSD",1732040974522,0.08767855,93526.0,93506.0,0.01]
["bitfinex","BTCUSD",1732040974971,6.87983429,93546.0,93507.0,0.0126408]
["bitfinex","BTCUSD",1732040974981,6.87983429,93546.0,93507.0,0.2931956]
["bitfinex","BTCUSD",1732040975190,6.87983429,93546.0,93507.0,0.01]
["bitfinex","BTCUSD",1732040975191,0.10906255,93545.0,93507.0,0.01]
["bitfinex","BTCUSD",1732040975414,0.10906255,93545.0,93506.0,0.01]
["bitfinex","BTCUSD",1732040975631,0.10906255,93545.0,93506.0,0.314349]
["bitfinex","BTCUSD",1732040975861,6.79431429,93546.0,93513.0,0.01]
["bitfinex","BTCUSD",1732040976100,0.08768255,93544.0,93515.0,0.01]
["bitfinex","BTCUSD",1732040976366,0.08768255,93544.0,93524.0,0.01]
["bitfinex","BTCUSD",1732040976607,0.06630255,93544.0,93524.0,0.01]
["bitfinex","BTCUSD",1732040976851,0.06630255,93544.0,93510.0,0.1]
["bitfinex","BTCUSD",1732040976852,0.06630255,93544.0,93525.0,0.02717761]
["bitfinex","BTCUSD",1732040977948,0.023,93543.0,93525.0,0.02717761]
["bitfinex","BTCUSD",1732040978164,0.023,93541.0,93525.0,0.02717761]
["bitfinex","BTCUSD",1732040978383,0.08768255,93545.0,93525.0,0.06265601]
["bitfinex","BTCUSD",1732040978587,0.023,93539.0,93525.0,0.06265601]
["bitfinex","BTCUSD",1732040978866,6.79431429,93546.0,93525.0,0.06265601]
["bitfinex","BTCUSD",1732040978867,6.79431429,93546.0,93525.0,0.02717761]
["bitfinex","BTCUSD",1732040979029,6.75155429,93546.0,93526.0,0.04418343]
["bitfinex","BTCUSD",1732040979287,6.75155429,93546.0,93525.0,0.02717761]
["bitfinex","BTCUSD",1732040979529,6.75155429,93546.0,93517.0,0.01]
["bitfinex","BTCUSD",1732040979530,6.64465429,93546.0,93521.0,0.01]
["bitfinex","BTCUSD",1732040979768,6.64465429,93546.0,93522.0,0.45688]
["bitfinex","BTCUSD",1732040979981,0.023,93545.0,93523.0,0.117177]
["bitfinex","BTCUSD",1732040980222,0.023,93545.0,93524.0,0.1]
["bitfinex","BTCUSD",1732040980434,6.75371684,93546.0,93524.0,0.1]
["bitfinex","BTCUSD",1732040980435,6.58051429,93546.0,93524.0,0.1]
["bitfinex","BTCUSD",1732040980653,6.55913429,93546.0,93524.0,0.1]
["bitfinex","BTCUSD",1732040981105,6.55913429,93546.0,93520.0,0.01]
["bitfinex","BTCUSD",1732040981369,6.55913429,93546.0,93518.0,0.1]
["bitfinex","BTCUSD",1732040981571,6.55913429,93546.0,93518.0,0.20906255]
["bitfinex","BTCUSD",1732040981794,6.51637429,93546.0,93519.0,0.01]
["bitfinex","BTCUSD",1732040982020,6.49499429,93546.0,93519.0,0.01]
["bitfinex","BTCUSD",1732040982242,6.49499429,93546.0,93518.0,0.20906255]
["bitfinex","BTCUSD",1732040982477,0.10906255,93545.0,93517.0,0.03550967]
["bitfinex","BTCUSD",1732040982692,0.023,93544.0,93517.0,0.03550967]
["bitfinex","BTCUSD",1732040982905,0.023,93542.0,93508.0,0.01]
["bitfinex","BTCUSD",1732040983138,6.43085429,93546.0,93510.0,0.11]
["bitfinex","BTCUSD",1732040983363,6.43085429,93546.0,93512.0,0.1]
["bitfinex","BTCUSD",1732040983584,0.10906255,93545.0,93514.0,0.1]
["bitfinex","BTCUSD",1732040983827,0.023,93544.0,93514.0,0.1]
["bitfinex","BTCUSD",1732040984070,0.10906255,93543.0,93514.0,0.1]
["bitfinex","BTCUSD",1732040984317,0.10906255,93543.0,93489.0,0.01]
["bitfinex","BTCUSD",1732040984318,0.023,93542.0,93541.0,0.01069]
["bitfinex","BTCUSD",1732040984541,0.13206255,93542.0,93541.0,0.01069]
["bitfinex","BTCUSD",1732040984757,0.10906255,93542.0,93541.0,0.01069]
["bitfinex","BTCUSD",1732040985210,6.43085429,93546.0,93539.0,0.01069]
["bitfinex","BTCUSD",1732040985439,6.53991684,93546.0,93545.0,0.01069]
["bitfinex","BTCUSD",1732040985667,6.43085429,93546.0,93545.0,0.01069]
["bitfinex","BTCUSD",1732040985897,6.38809429,93546.0,93545.0,0.01069]
["bitfinex","BTCUSD",1732040986531,6.32395429,93546.0,93545.0,0.01069]
["bitfinex","BTCUSD",1732040986753,6.28119429,93546.0,93545.0,0.01069]
["bitfinex","BTCUSD",1732040987411,6.17429429,93546.0,93545.0,0.22941338]
["bitfinex","BTCUSD",1732040987674,5.64009429,93546.0,93545.0,0.92001421]
["bitfinex","BTCUSD",1732040987923,5.64009429,93546.0,93545.0,0.93001421]
["bitfinex","BTCUSD",1732040988136,5.10681295,93546.0,93545.0,1.06151421]
["bitfinex","BTCUSD",1732040988369,4.28153161,93546.0,93545.0,1.06151421]
["bitfinex","BTCUSD",1732040988599,4.17463161,93546.0,93545.0,1.05151421]
["bitfinex","BTCUSD",1732040988901,4.17463161,93546.0,93545.0,0.21975255]
["bitfinex","BTCUSD",1732040989144,4.17463161,93546.0,93545.0,0.01069]
["bitfinex","BTCUSD",1732040989613,4.08911161,93546.0,93545.0,0.01039]
["bitfinex","BTCUSD",1732040989845,4.06773161,93546.0,93545.0,0.01039]
["bitfinex","BTCUSD",1732040990488,4.02497161,93546.0,93545.0,0.01039]
["bitfinex","BTCUSD",1732040990695,4.02497161,93546.0,93545.0,0.21945255]
["bitfinex","BTCUSD",1732040990696,3.96083161,93546.0,93545.0,0.21945255]
["bitfinex","BTCUSD",1732040991558,3.85393161,93546.0,93545.0,0.31974355]
["bitfinex","BTCUSD",1732040991792,3.85393161,93546.0,93545.0,0.21945255]
["bitfinex","BTCUSD",1732040992387,3.83255161,93546.0,93545.0,0.21945255]
["bitfinex","BTCUSD",1732040992598,3.76841161,93546.0,93545.0,0.21945255]
["bitfinex","BTCUSD",1732040992811,3.74703161,93546.0,93545.0,0.21945255]
["bitfinex","BTCUSD",1732040993051,3.699048,93546.0,93545.0,0.15323146]
["bitfinex","BTCUSD",1732040993168,3.63240045,93546.0,93545.0,0.05323146]
["bitfinex","BTCUSD",1732040993389,3.52550045,93546.0,93545.0,0.05323146]
["bitfinex","BTCUSD",1732040993634,3.52550045,93546.0,93545.0,0.15323146]
["bitfinex","BTCUSD",1732040994071,3.52550045,93546.0,93545.0,0.1]
["bitfinex","BTCUSD",1732040994291,3.48274045,93546.0,93545.0,0.1]
["bitfinex","BTCUSD",1732040994548,3.48274045,93546.0,93533.0,0.1]
["bitfinex","BTCUSD",1732040994549,3.41860045,93546.0,93533.0,0.1]
["bitfinex","BTCUSD",1732040994715,3.41860045,93546.0,93535.0,0.1]
["bitfinex","BTCUSD",1732040995017,3.41860045,93546.0,93531.0,0.29018763]
["bitfinex","BTCUSD",1732040995281,3.41864045,93546.0,93532.0,0.10906255]
["bitfinex","BTCUSD",1732040995533,3.31174045,93546.0,93532.0,0.10906255]
["bitfinex","BTCUSD",1732040995745,3.31174045,93546.0,93528.0,0.1]
["bitfinex","BTCUSD",1732040996162,3.31174045,93546.0,93521.0,0.01069]
["bitfinex","BTCUSD",1732040996365,3.3107407,93546.0,93529.0,0.10906255]
["bitfinex","BTCUSD",1732040996571,3.2037407,93546.0,93529.0,0.10906255]
["bitfinex","BTCUSD",1732040996975,3.2037407,93546.0,93530.0,0.25149181]
["bitfinex","BTCUSD",1732040997203,3.2037407,93546.0,93531.0,0.44151655]
["bitfinex","BTCUSD",1732040997426,3.1396007,93546.0,93533.0,0.1]
["bitfinex","BTCUSD",1732040997656,3.1396007,93546.0,93529.0,0.01]
["bitfinex","BTCUSD",1732040997657,3.0968407,93546.0,93535.0,0.1]
["bitfinex","BTCUSD",1732040997856,3.0968407,93546.0,93529.0,0.01]
["bitfinex","BTCUSD",1732040997857,3.0968407,93546.0,93539.0,0.01]
["bitfinex","BTCUSD",1732040998076,3.0968407,93546.0,93541.0,0.1]
["bitfinex","BTCUSD",1732040998305,3.0968407,93546.0,93529.0,0.0451]
["bitfinex","BTCUSD",1732040998306,3.03686487,93546.0,93542.0,0.10906255]
["bitfinex","BTCUSD",1732040998548,3.03686487,93546.0,93520.0,0.5]
["bitfinex","BTCUSD",1732040998549,2.92996487,93546.0,93543.0,0.10906255]
["bitfinex","BTCUSD",1732040998758,2.92996487,93546.0,93544.0,0.67094]
["bitfinex","BTCUSD",1732040998951,2.92996487,93546.0,93545.0,0.10906255]
["bitfinex","BTCUSD",1732040999151,2.92996487,93546.0,93545.0,0.91040849]
["bitfinex","BTCUSD",1732040999411,2.92996487,93546.0,93545.0,0.92040849]
["bitfinex","BTCUSD",1732040999651,2.82306487,93546.0,93545.0,1.02040849]
["bitfinex","BTCUSD",1732040999874,2.82306487,93546.0,93545.0,0.98111049]
["bitfinex","BTCUSD",1732041000073,2.82306487,93546.0,93545.0,0.74351049]
["bitfinex","BTCUSD",1732041000353,2.73506487,93546.0,93545.0,0.56836455]
["bitfinex","BTCUSD",1732041000599,2.62816487,93546.0,93545.0,0.46945155]
["bitfinex","BTCUSD",1732041000816,2.62816487,93546.0,93545.0,0.47945155]
["bitfinex","BTCUSD",1732041001012,2.62816487,93546.0,93545.0,0.53315749]
["bitfinex","BTCUSD",1732041001229,2.62816487,93546.0,93545.0,0.50005057]
["bitfinex","BTCUSD",1732041001436,2.54264487,93546.0,93545.0,0.47945155]
["bitfinex","BTCUSD",1732041001642,2.52126487,93546.0,93545.0,0.41285755]
["bitfinex","BTCUSD",1732041001861,2.52126487,93546.0,93545.0,0.20906255]
["bitfinex","BTCUSD",1732041002058,2.52126487,93546.0,93539.0,0.0017052]
["bitfinex","BTCUSD",1732041002515,2.52126487,93546.0,93519.0,0.5]
["bitfinex","BTCUSD",1732041002516,0.10906255,93545.0,93519.0,0.5]
["bitfinex","BTCUSD",1732041002734,0.023,93544.0,93508.0,0.31592166]
["bitfinex","BTCUSD",1732041002937,0.023,93542.0,93506.0,0.31592166]
["bitfinex","BTCUSD",1732041003211,0.023,93540.0,93518.0,0.01623676]
["bitfinex","BTCUSD",1732041003407,0.023,93538.0,93519.0,0.01623676]
["bitfinex","BTCUSD",1732041003618,2.49988487,93546.0,93520.0,0.01623676]
["bitfinex","BTCUSD",1732041003831,0.10906255,93545.0,93521.0,0.01623676]
["bitfinex","BTCUSD",1732041004312,0.002,93535.0,93522.0,0.01623676]
["bitfinex","BTCUSD",1732041004512,0.10906255,93534.0,93523.0,0.01623676]
["bitfinex","BTCUSD",1732041004716,0.10906255,93534.0,93500.0,2.851e-05]
["bitfinex","BTCUSD",1732041004717,0.06338455,93533.0,93500.0,2.851e-05]
["bitfinex","BTCUSD",1732041005006,0.0415,93529.0,93500.0,2.851e-05]
["bitfinex","BTCUSD",1732041005166,2.49988487,93546.0,93468.0,0.31592166]
["bitfinex","BTCUSD",1732041005167,0.023,93513.0,93468.0,0.31592166]
["bitfinex","BTCUSD",1732041005416,0.023,93507.0,93464.0,0.01115074]
["bitfinex","BTCUSD",1732041005637,0.00010975,93516.0,93465.0,0.016237]
["bitfinex","BTCUSD",1732041005858,0.023,93514.0,93469.0,0.31680946]
["bitfinex","BTCUSD",1732041006068,0.023,93512.0,93470.0,0.10906255]
["bitfinex","BTCUSD",1732041006287,0.22296255,93513.0,93465.0,0.016237]
["bitfinex","BTCUSD",1732041006288,0.0499,93513.0,93474.0,0.1]
["bitfinex","BTCUSD",1732041006487,0.10906255,93511.0,93476.0,0.1]
["bitfinex","BTCUSD",1732041006729,0.023,93510.0,93470.0,0.31680946]
["bitfinex","BTCUSD",1732041006929,0.023,93510.0,93451.0,0.0117034]
["bitfinex","BTCUSD",1732041006930,0.023,93505.0,93460.0,0.31680946]
["bitfinex","BTCUSD",1732041007138,0.023,93503.0,93451.0,0.31851286]
["bitfinex","BTCUSD",1732041007345,0.10906255,93503.0,93465.0,0.10906255]
["bitfinex","BTCUSD",1732041007563,0.0499,93513.0,93469.0,0.10906255]
["bitfinex","BTCUSD",1732041007782,0.023,93511.0,93469.0,0.10906255]
["bitfinex","BTCUSD",1732041008030,0.023,93509.0,93469.0,0.10906255]
["bitfinex","BTCUSD",1732041008235,0.023,93507.0,93469.0,0.10906255]
["bitfinex","BTCUSD",1732041008483,0.023,93505.0,93470.0,0.10906255]
["bitfinex","BTCUSD",1732041008684,0.00010975,93514.0,93474.0,0.20906255]
["bitfinex","BTCUSD",1732041008894,0.00010975,93514.0,93465.0,0.01]
["bitfinex","BTCUSD",1732041008895,4e-05,93530.0,93488.0,0.20906255]
["bitfinex","BTCUSD",1732041009099,0.00010974,93529.0,93489.0,0.1]
["bitfinex","BTCUSD",1732041009373,0.00010974,93529.0,93492.0,0.1]
["bitfinex","BTCUSD",1732041009583,0.00010974,93529.0,93494.0,0.1]
["bitfinex","BTCUSD",1732041009819,0.10906255,93528.0,93496.0,0.1]
["bitfinex","BTCUSD",1732041010270,4e-05,93530.0,93496.0,0.1]
["bitfinex","BTCUSD",1732041010271,0.10906255,93521.0,93496.0,0.1]
["bitfinex","BTCUSD",1732041010463,0.10906255,93521.0,93459.0,0.01]
["bitfinex","BTCUSD",1732041010644,0.0493,93520.0,93503.0,0.1]
["bitfinex","BTCUSD",1732041010889,0.0832,93518.0,93462.0,0.10906255]
["bitfinex","BTCUSD",1732041011145,0.10906255,93506.0,93433.0,0.01]
["bitfinex","BTCUSD",1732041011366,0.023,93505.0,93439.0,0.10906255]
["bitfinex","BTCUSD",1732041011566,0.023,93503.0,93440.0,0.155325]
["bitfinex","BTCUSD",1732041011820,0.023,93501.0,93441.0,0.10906255]
["bitfinex","BTCUSD",1732041012021,0.023,93499.0,93441.0,0.10906255]
["bitfinex","BTCUSD",1732041012268,0.002,93493.0,93441.0,0.10906255]
["bitfinex","BTCUSD",1732041012481,0.13206255,93492.0,93441.0,0.10906255]
["bitfinex","BTCUSD",1732041014484,4e-05,93500.0,93499.0,0.010695]
["bitfinex","BTCUSD",1732041015372,2.49427461,93546.0,93512.0,0.010693]
["bitfinex","BTCUSD",1732041015602,0.00010974,93532.0,93531.0,0.010691]
["bitfinex","BTCUSD",1732041015848,0.10917229,93532.0,93531.0,0.010691]
["bitfinex","BTCUSD",1732041016104,0.10917229,93532.0,93529.0,0.010691]
["bitfinex","BTCUSD",1732041016319,0.10917229,93532.0,93527.0,0.010691]
["bitfinex","BTCUSD",1732041016320,0.10906255,93531.0,93530.0,0.010691]
["bitfinex","BTCUSD",1732041016740,2.49427461,93546.0,93545.0,0.01069]
["bitfinex","BTCUSD",1732041016958,2.49427461,93546.0,93539.0,0.1]
["bitfinex","BTCUSD",1732041016959,2.60333716,93546.0,93539.0,0.1]
["bitfinex","BTCUSD",1732041017205,2.49427461,93546.0,93545.0,0.01069]
["bitfinex","BTCUSD",1732041017645,2.60333716,93546.0,93545.0,0.01069]
["bitfinex","BTCUSD",1732041017859,2.49427461,93546.0,93545.0,0.01069]
["bitfinex","BTCUSD",1732041018077,2.38737461,93546.0,93545.0,0.01069]
["bitfinex","BTCUSD",1732041018613,2.28047461,93546.0,93545.0,0.11975255]
["bitfinex","BTCUSD",1732041018798,2.28047461,93546.0,93545.0,0.21975255]
["bitfinex","BTCUSD",1732041019037,2.28047461,93546.0,93545.0,0.11069]
["bitfinex","BTCUSD",1732041019480,2.21633461,93546.0,93545.0,0.21975255]
["bitfinex","BTCUSD",1732041019653,2.17357461,93546.0,93545.0,0.11069]
["bitfinex","BTCUSD",1732041020177,2.17357461,93546.0,93545.0,0.01069]
["bitfinex","BTCUSD",1732041020854,2.28263716,93546.0,93545.0,0.01069]
["bitfinex","BTCUSD",1732041021498,2.13081461,93546.0,93545.0,0.0123952]
["bitfinex","BTCUSD",1732041021737,2.06667461,93546.0,93545.0,0.0123952]
["bitfinex","BTCUSD",1732041023441,2.00253461,93546.0,93545.0,0.0123952]
["bitfinex","BTCUSD",1732041023698,1.95977461,93546.0,93545.0,0.0123952]
["bitfinex","BTCUSD",1732041023933,1.95977461,93546.0,93545.0,0.30191985]
["bitfinex","BTCUSD",1732041024140,1.95977461,93546.0,93545.0,0.29745775]
["bitfinex","BTCUSD",1732041024374,1.95977461,93546.0,93545.0,0.52037775]
["bitfinex","BTCUSD",1732041024602,1.85287461,93546.0,93545.0,0.58430209]
["bitfinex","BTCUSD",1732041024800,1.77477461,93546.0,93545.0,0.59653314]
["bitfinex","BTCUSD",1732041025092,1.77477461,93546.0,93545.0,0.58876419]
["bitfinex","BTCUSD",1732041025319,1.57477461,93546.0,93545.0,0.58876419]
["bitfinex","BTCUSD",1732041025520,1.46787461,93546.0,93545.0,0.59876419]
["bitfinex","BTCUSD",1732041025738,1.17655161,93546.0,93545.0,0.54483985]
["bitfinex","BTCUSD",1732041026011,0.67655161,93546.0,93545.0,0.59430209]
["bitfinex","BTCUSD",1732041026264,0.25009261,93546.0,93545.0,0.59430209]
["bitfinex","BTCUSD",1732041026503,0.0005,93577.0,93545.0,0.59653314]
["bitfinex","BTCUSD",1732041026735,7.01666715,93560.0,93559.0,0.11]
["bitfinex","BTCUSD",1732041026939,7.01666715,93560.0,93559.0,0.59472355]
["bitfinex","BTCUSD",1732041027394,6.99529015,93560.0,93559.0,0.48469555]
["bitfinex","BTCUSD",1732041027566,6.90728215,93560.0,93559.0,0.48469555]
["bitfinex","BTCUSD",1732041027824,6.90728215,93560.0,93559.0,0.5113312]
["bitfinex","BTCUSD",1732041028053,6.90728215,93560.0,93559.0,0.5013312]
["bitfinex","BTCUSD",1732041028521,6.86452815,93560.0,93559.0,0.5013312]
["bitfinex","BTCUSD",1732041029027,6.84285196,93560.0,93559.0,0.45466555]
["bitfinex","BTCUSD",1732041029256,6.84285196,93560.0,93559.0,0.1463862]
["bitfinex","BTCUSD",1732041029460,6.84285196,93560.0,93559.0,0.46549255]
["bitfinex","BTCUSD",1732041029677,6.84285196,93560.0,93559.0,0.1463862]
["bitfinex","BTCUSD",1732041030160,6.84285196,93560.0,93559.0,0.11975055]
["bitfinex","BTCUSD",1732041030376,6.76985196,93560.0,93559.0,0.11975055]
["bitfinex","BTCUSD",1732041030595,6.76985196,93560.0,93559.0,0.21975055]
["bitfinex","BTCUSD",1732041030813,6.76985196,93560.0,93559.0,0.2463862]
["bitfinex","BTCUSD",1732041031097,1.66296696,93560.0,93559.0,0.110688]
["bitfinex","BTCUSD",1732041032005,1.66296696,93560.0,93559.0,0.010688]
["bitfinex","BTCUSD",1732041032702,1.62021296,93560.0,93559.0,0.010688]
["bitfinex","BTCUSD",1732041032914,1.57831156,93560.0,93559.0,0.010688]
["bitfinex","BTCUSD",1732041033140,1.55693456,93560.0,93559.0,0.010688]
["bitfinex","BTCUSD",1732041033369,1.55693456,93560.0,93559.0,0.02658296]
["bitfinex","BTCUSD",1732041033606,1.47142656,93560.0,93559.0,0.02658296]
["bitfinex","BTCUSD",1732041033814,1.45004956,93560.0,93559.0,0.02658296]
["bitfinex","BTCUSD",1732041034256,1.45004956,93560.0,93545.0,0.0017052]
["bitfinex","BTCUSD",1732041034257,1.46004956,93560.0,93545.0,0.0017052]
["bitfinex","BTCUSD",1732041034770,1.42867256,93560.0,93545.0,0.0017052]
["bitfinex","BTCUSD",1732041034997,1.34316456,93560.0,93545.0,0.0017052]
["bitfinex","BTCUSD",1732041035216,1.34316456,93560.0,93546.0,0.10906255]
["bitfinex","BTCUSD",1732041035427,1.25232323,93560.0,93547.0,0.1]
["bitfinex","BTCUSD",1732041035642,1.23094623,93560.0,93549.0,0.1]
["bitfinex","BTCUSD",1732041035880,1.23094623,93560.0,93549.0,0.20906255]
["bitfinex","BTCUSD",1732041036153,1.23094623,93560.0,93545.0,0.0017052]
["bitfinex","BTCUSD",1732041036154,0.023,93558.0,93545.0,0.0017052]
["bitfinex","BTCUSD",1732041036359,0.023,93558.0,93484.0,0.0832]
["bitfinex","BTCUSD",1732041036360,0.0851,93541.0,93484.0,0.0932]
["bitfinex","BTCUSD",1732041036596,0.01,93533.0,93504.0,0.10906255]
["bitfinex","BTCUSD",1732041036839,0.11906255,93533.0,93505.0,0.01589486]
["bitfinex","BTCUSD",1732041037367,0.0751,93541.0,93484.0,0.0832]
["bitfinex","BTCUSD",1732041037368,0.11906255,93532.0,93506.0,0.01589486]
["bitfinex","BTCUSD",1732041037536,0.01,93516.0,93507.0,0.01589486]
["bitfinex","BTCUSD",1732041037967,0.01,93526.0,93508.0,0.01589486]
["bitfinex","BTCUSD",1732041038214,0.01,93531.0,93509.0,0.01589486]
["bitfinex","BTCUSD",1732041038472,0.0751,93541.0,93509.0,0.01589486]
["bitfinex","BTCUSD",1732041038473,0.01,93518.0,93509.0,0.01589486]
["bitfinex","BTCUSD",1732041038688,0.10906255,93530.0,93510.0,0.01589486]
["bitfinex","BTCUSD",1732041038937,0.10906255,93530.0,93511.0,0.01589486]
["bitfinex","BTCUSD",1732041039153,0.10906255,93530.0,93491.0,0.10906255]
["bitfinex","BTCUSD",1732041039154,0.10906255,93530.0,93512.0,0.01589486]
["bitfinex","BTCUSD",1732041039677,0.01,93522.0,93513.0,0.01589486]
["bitfinex","BTCUSD",1732041039884,0.10906255,93521.0,93514.0,0.01589486]
["bitfinex","BTCUSD",1732041040103,0.10906255,93521.0,93515.0,0.01589486]
["bitfinex","BTCUSD",1732041040319,0.01,93522.0,93491.0,0.10906255]
["bitfinex","BTCUSD",1732041040760,0.01,93522.0,93492.0,0.260319]
["bitfinex","BTCUSD",1732041040970,0.10906255,93521.0,93491.0,0.1]
["bitfinex","BTCUSD",1732041041459,0.01,93517.0,93490.0,0.1029]
["bitfinex","BTCUSD",1732041041666,0.01,93509.0,93490.0,0.1029]
["bitfinex","BTCUSD",1732041041875,0.01,93505.0,93490.0,0.1029]
["bitfinex","BTCUSD",1732041042619,0.10906255,93508.0,93490.0,0.1029]
["bitfinex","BTCUSD",1732041042810,0.01,93525.0,93491.0,0.1356982]
["bitfinex","BTCUSD",1732041043015,0.0751,93541.0,93491.0,0.1356982]
["bitfinex","BTCUSD",1732041043016,0.01,93522.0,93491.0,0.15177755]
["bitfinex","BTCUSD",1732041043273,0.01,93522.0,93492.0,0.434782]
["bitfinex","BTCUSD",1732041043479,0.053719,93541.0,93506.0,0.01]
["bitfinex","BTCUSD",1732041043737,0.002,93562.0,93490.0,0.1029]
["bitfinex","BTCUSD",1732041043738,0.002,93562.0,93511.0,0.11906255]
["bitfinex","BTCUSD",1732041043976,0.84000878,93560.0,93516.0,0.10906255]
["bitfinex","BTCUSD",1732041044187,0.84000878,93560.0,93559.0,0.010688]
["bitfinex","BTCUSD",1732041044837,0.77587778,93560.0,93559.0,0.010688]
["bitfinex","BTCUSD",1732041045051,0.75450078,93560.0,93559.0,0.010688]
["bitfinex","BTCUSD",1732041045327,0.66650078,93560.0,93559.0,0.010688]
["bitfinex","BTCUSD",1732041046225,0.62082278,93560.0,93559.0,0.010688]
["bitfinex","BTCUSD",1732041048093,0.72988533,93560.0,93559.0,0.010688]
["bitfinex","BTCUSD",1732041048298,0.75288533,93560.0,93559.0,0.010688]
["bitfinex","BTCUSD",1732041049881,0.023,93559.0,93555.0,0.010688]
["bitfinex","BTCUSD",1732041050092,0.10906255,93558.0,93557.0,0.010688]
["bitfinex","BTCUSD",1732041051970,0.023,93557.0,93552.0,0.010689]
["bitfinex","BTCUSD",1732041052208,0.10906255,93556.0,93555.0,0.010688]
["bitfinex","BTCUSD",1732041053145,0.023,93555.0,93514.0,0.0017052]
["bitfinex","BTCUSD",1732041053374,0.023,93538.0,93514.0,0.0017052]
["bitfinex","BTCUSD",1732041053595,0.023,93538.0,93537.0,0.01069]
["bitfinex","BTCUSD",1732041053596,0.13206255,93538.0,93537.0,0.01069]
["bitfinex","BTCUSD",1732041054100,0.023,93537.0,93514.0,0.0017052]
["bitfinex","BTCUSD",1732041054318,0.37550678,93560.0,93536.0,1e-06]
["bitfinex","BTCUSD",1732041054545,0.023,93559.0,93546.0,0.021378]
["bitfinex","BTCUSD",1732041054769,0.023,93559.0,93489.0,0.01]
["bitfinex","BTCUSD",1732041054770,0.023,93559.0,93557.0,0.010688]
["bitfinex","BTCUSD",1732041055002,0.37550678,93560.0,93557.0,0.010688]
["bitfinex","BTCUSD",1732041055003,0.37550678,93560.0,93558.0,0.010688]
["bitfinex","BTCUSD",1732041055215,0.37550678,93560.0,93503.0,0.0458]
["bitfinex","BTCUSD",1732041055460,0.10906255,93541.0,93540.0,0.01069]
["bitfinex","BTCUSD",1732041055686,0.10906255,93541.0,93498.0,0.002]
["bitfinex","BTCUSD",1732041055910,0.37550678,93560.0,93501.0,0.010695]
["bitfinex","BTCUSD",1732041056131,0.10906255,93540.0,93539.0,0.01069]
["bitfinex","BTCUSD",1732041056841,0.10906255,93540.0,93539.0,0.1]
["bitfinex","BTCUSD",1732041057061,0.10906255,93540.0,93539.0,0.01069]
["bitfinex","BTCUSD",1732041058246,0.023,93539.0,93497.0,0.002]
["bitfinex","BTCUSD",1732041058448,0.023,93537.0,93536.0,0.01069]
["bitfinex","BTCUSD",1732041058684,0.023,93537.0,93517.0,0.010693]
["bitfinex","BTCUSD",1732041058685,0.13206255,93537.0,93517.0,0.010693]
["bitfinex","BTCUSD",1732041058890,0.13206255,93537.0,93516.0,0.1]
["bitfinex","BTCUSD",1732041058891,0.023,93537.0,93536.0,0.01069]
["bitfinex","BTCUSD",1732041059322,0.0166,93536.0,93496.0,0.012695]
["bitfinex","BTCUSD",1732041059542,0.0166,93536.0,93459.0,0.05370154]
["bitfinex","BTCUSD",1732041059543,0.023,93535.0,93526.0,0.010692]
["bitfinex","BTCUSD",1732041059768,0.023,93535.0,93527.0,0.010692]
["bitfinex","BTCUSD",1732041059989,0.023,93535.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732041060236,0.13206255,93535.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732041060453,0.04406255,93535.0,93487.0,0.0498]
["bitfinex","BTCUSD",1732041060696,0.0166,93536.0,93521.0,0.010692]
["bitfinex","BTCUSD",1732041060697,0.10906255,93522.0,93521.0,0.010692]
["bitfinex","BTCUSD",1732041061160,0.10906255,93522.0,93519.0,0.010692]
["bitfinex","BTCUSD",1732041061392,0.10906255,93522.0,93521.0,0.010692]
["bitfinex","BTCUSD",1732041061855,0.10906255,93522.0,93512.0,0.010693]
["bitfinex","BTCUSD",1732041062075,0.10906255,93519.0,93518.0,0.010693]
["bitfinex","BTCUSD",1732041062520,0.10906255,93519.0,93495.0,0.0013029]
["bitfinex","BTCUSD",1732041062521,0.023,93518.0,93495.0,0.0013029]
["bitfinex","BTCUSD",1732041062776,0.10906255,93506.0,93502.0,0.010694]
["bitfinex","BTCUSD",1732041062994,0.06040966,93536.0,93495.0,0.0013029]
["bitfinex","BTCUSD",1732041062995,0.10906255,93503.0,93495.0,0.0013029]
["bitfinex","BTCUSD",1732041063274,0.21385,93524.0,93465.0,0.012411]
["bitfinex","BTCUSD",1732041063275,0.0166,93494.0,93465.0,0.001712]
["bitfinex","BTCUSD",1732041063496,0.10906255,93486.0,93465.0,0.001712]
["bitfinex","BTCUSD",1732041063943,0.002,93547.0,93467.0,0.01]
["bitfinex","BTCUSD",1732041063944,0.0164,93527.0,93467.0,0.01]
["bitfinex","BTCUSD",1732041064163,0.10906255,93520.0,93482.0,0.01]
["bitfinex","BTCUSD",1732041064388,0.10906255,93520.0,93483.0,0.11906255]
["bitfinex","BTCUSD",1732041064625,0.0626,93528.0,93492.0,0.1]
["bitfinex","BTCUSD",1732041064626,0.10906255,93519.0,93492.0,0.1]
["bitfinex","BTCUSD",1732041065288,0.10906255,93519.0,93492.0,0.01]
["bitfinex","BTCUSD",1732041065516,0.01115187,93539.0,93492.0,0.01]
["bitfinex","BTCUSD",1732041065517,0.01115187,93539.0,93498.0,0.0814]
["bitfinex","BTCUSD",1732041065732,0.10906255,93537.0,93498.0,0.0814]
["bitfinex","BTCUSD",1732041066397,0.10906255,93524.0,93494.0,0.1]
["bitfinex","BTCUSD",1732041066623,0.10906255,93524.0,93487.0,0.01]
["bitfinex","BTCUSD",1732041066856,0.10906255,93524.0,93484.0,0.01]
["bitfinex","BTCUSD",1732041067083,0.10906255,93524.0,93487.0,0.01]
["bitfinex","BTCUSD",1732041067299,0.10906255,93524.0,93487.0,0.11906255]
["bitfinex","BTCUSD",1732041067523,0.0626,93547.0,93498.0,0.01]
["bitfinex","BTCUSD",1732041067733,0.10906255,93546.0,93501.0,0.01]
["bitfinex","BTCUSD",1732041067946,0.10906255,93543.0,93500.0,0.1]
["bitfinex","BTCUSD",1732041068162,0.10906255,93542.0,93510.0,0.1]
["bitfinex","BTCUSD",1732041068836,0.10906255,93542.0,93493.0,0.01]
["bitfinex","BTCUSD",1732041068837,0.10906255,93542.0,93498.0,0.01]
["bitfinex","BTCUSD",1732041069057,0.10906255,93542.0,93507.0,0.01]
["bitfinex","BTCUSD",1732041069289,0.10906255,93542.0,93526.0,0.1]
["bitfinex","BTCUSD",1732041070177,0.10906255,93542.0,93518.0,0.0807]
["bitfinex","BTCUSD",1732041071527,0.10906255,93542.0,93517.0,0.1]
["bitfinex","BTCUSD",1732041072218,0.10906255,93542.0,93509.0,0.01]
["bitfinex","BTCUSD",1732041072424,0.10906255,93542.0,93507.0,0.04368114]
["bitfinex","BTCUSD",1732041072642,0.213779,93555.0,93504.0,0.1]
["bitfinex","BTCUSD",1732041072643,0.10906255,93539.0,93504.0,0.1]
["bitfinex","BTCUSD",1732041073113,0.10906255,93539.0,93505.0,0.10906255]
["bitfinex","BTCUSD",1732041073330,0.10906255,93539.0,93510.0,0.01]
["bitfinex","BTCUSD",1732041074263,0.0004,93579.0,93524.0,0.01]
["bitfinex","BTCUSD",1732041074486,0.10906255,93559.0,93524.0,0.01]
["bitfinex","BTCUSD",1732041074695,0.0202992,93551.0,93524.0,0.01]
["bitfinex","BTCUSD",1732041074904,0.12936175,93551.0,93524.0,0.01]
["bitfinex","BTCUSD",1732041075112,0.12936175,93551.0,93489.0,0.01]
["bitfinex","BTCUSD",1732041075113,0.0202992,93551.0,93532.0,0.01]
["bitfinex","BTCUSD",1732041075355,0.30780598,93560.0,93533.0,0.0453]
["bitfinex","BTCUSD",1732041075581,0.10906255,93559.0,93542.0,0.1]
["bitfinex","BTCUSD",1732041076449,0.10906255,93559.0,93533.0,0.0453]
["bitfinex","BTCUSD",1732041078006,0.10906255,93556.0,93513.0,0.0489]
["bitfinex","BTCUSD",1732041078302,0.10906255,93551.0,93513.0,0.0489]
["bitfinex","BTCUSD",1732041079764,0.10906255,93546.0,93513.0,0.0489]
["bitfinex","BTCUSD",1732041080008,0.106901,93544.0,93513.0,0.0489]
["bitfinex","BTCUSD",1732041080226,0.10906255,93536.0,93513.0,0.0489]
["bitfinex","BTCUSD",1732041080431,0.10906255,93536.0,93503.0,0.0805]
["bitfinex","BTCUSD",1732041081326,0.10906255,93521.0,93492.0,0.0494]
["bitfinex","BTCUSD",1732041081771,0.10906255,93521.0,93492.0,0.09175788]
["bitfinex","BTCUSD",1732041081979,0.10906255,93517.0,93492.0,0.0494]
["bitfinex","BTCUSD",1732041082421,0.10906255,93517.0,93492.0,0.04928797]
["bitfinex","BTCUSD",1732041083859,0.10906255,93517.0,93493.0,0.00113359]
["bitfinex","BTCUSD",1732041084098,0.10906255,93517.0,93492.0,0.04928797]
["bitfinex","BTCUSD",1732041084341,0.10906255,93517.0,93516.0,0.010693]
["bitfinex","BTCUSD",1732041085577,0.31800498,93560.0,93559.0,0.010688]
["bitfinex","BTCUSD",1732041085829,0.42706753,93560.0,93559.0,0.010688]
["bitfinex","BTCUSD",1732041086085,0.42706753,93560.0,93549.0,0.010689]
["bitfinex","BTCUSD",1732041086333,0.10906255,93558.0,93549.0,0.010689]
["bitfinex","BTCUSD",1732041086567,0.10906255,93550.0,93530.0,0.1]
["bitfinex","BTCUSD",1732041086798,0.10906255,93531.0,93481.0,0.0476]
["bitfinex","BTCUSD",1732041087029,0.09000626,93549.0,93481.0,0.0476]
["bitfinex","BTCUSD",1732041087030,0.10906255,93524.0,93523.0,0.010692]
["bitfinex","BTCUSD",1732041088202,0.10906255,93524.0,93520.0,0.010692]
["bitfinex","BTCUSD",1732041088203,0.10906255,93524.0,93488.0,0.04258938]
["bitfinex","BTCUSD",1732041088442,0.10906255,93524.0,93522.0,0.010692]
["bitfinex","BTCUSD",1732041088929,0.10906255,93524.0,93519.0,0.010692]
["bitfinex","BTCUSD",1732041089173,0.10906255,93524.0,93520.0,0.010692]
["bitfinex","BTCUSD",1732041089390,0.10906255,93524.0,93521.0,0.010692]
["bitfinex","BTCUSD",1732041089889,0.10906255,93524.0,93521.0,0.021384]
["bitfinex","BTCUSD",1732041090104,0.10906255,93524.0,93523.0,0.010692]
["bitfinex","BTCUSD",1732041090317,0.02106255,93524.0,93523.0,0.010692]
["bitfinex","BTCUSD",1732041091008,0.02106255,93524.0,93519.0,0.010692]
["bitfinex","BTCUSD",1732041091009,0.02106255,93524.0,93518.0,0.010693]
["bitfinex","BTCUSD",1732041091231,0.02106255,93524.0,93507.0,0.010694]
["bitfinex","BTCUSD",1732041091470,0.02106255,93524.0,93513.0,0.010693]
["bitfinex","BTCUSD",1732041091689,0.213843,93527.0,93507.0,0.010694]
["bitfinex","BTCUSD",1732041091690,0.10906255,93518.0,93507.0,0.010694]
["bitfinex","BTCUSD",1732041091920,0.106935,93515.0,93504.0,0.010694]
["bitfinex","BTCUSD",1732041092181,0.023,93521.0,93498.0,0.010695]
["bitfinex","BTCUSD",1732041092182,0.106943,93508.0,93498.0,0.010695]
["bitfinex","BTCUSD",1732041092409,0.106946,93506.0,93495.0,0.010695]
["bitfinex","BTCUSD",1732041092649,0.023,93521.0,93487.0,0.0017136]
["bitfinex","BTCUSD",1732041092650,0.10906255,93500.0,93487.0,0.0017136]
["bitfinex","BTCUSD",1732041092871,0.10906255,93490.0,93487.0,0.0017136]
["bitfinex","BTCUSD",1732041094193,0.01115566,93495.0,93487.0,0.0017136]
["bitfinex","BTCUSD",1732041094194,0.01115566,93495.0,93494.0,0.010695]
["bitfinex","BTCUSD",1732041094405,0.12021821,93495.0,93494.0,0.010695]
["bitfinex","BTCUSD",1732041094627,0.10906255,93495.0,93494.0,0.010695]
["bitfinex","BTCUSD",1732041094847,0.0426791,93537.0,93491.0,0.010696]
["bitfinex","BTCUSD",1732041094848,0.01115437,93523.0,93514.0,0.010693]
["bitfinex","BTCUSD",1732041095072,0.10906255,93517.0,93491.0,0.010696]
["bitfinex","BTCUSD",1732041095354,0.10906255,93515.0,93512.0,0.010693]
["bitfinex","BTCUSD",1732041095593,0.023,93512.0,93487.0,0.0017136]
["bitfinex","BTCUSD",1732041095842,0.01115437,93523.0,93487.0,0.0017136]
["bitfinex","BTCUSD",1732041095843,0.10906255,93510.0,93487.0,0.0017136]
["bitfinex","BTCUSD",1732041096279,0.10906255,93501.0,93487.0,0.0017136]
["bitfinex","BTCUSD",1732041096496,0.10906255,93501.0,93500.0,0.010695]
["bitfinex","BTCUSD",1732041100591,0.10906255,93501.0,93487.0,0.0017136]
["bitfinex","BTCUSD",1732041100812,0.10906255,93491.0,93487.0,0.0017136]
["bitfinex","BTCUSD",1732041101276,0.023,93487.0,93465.0,0.001712]
["bitfinex","BTCUSD",1732041101533,0.10906255,93480.0,93468.0,0.010698]
["bitfinex","BTCUSD",1732041101743,0.10906255,93480.0,93465.0,0.001712]
["bitfinex","BTCUSD",1732041101744,0.10906255,93480.0,93474.0,0.010698]
["bitfinex","BTCUSD",1732041101964,0.10906255,93480.0,93466.0,0.0124112]
["bitfinex","BTCUSD",1732041102202,0.10906255,93471.0,93465.0,0.001712]
["bitfinex","BTCUSD",1732041102408,0.10906255,93467.0,93465.0,0.001712]
["bitfinex","BTCUSD",1732041102626,0.023,93487.0,93438.0,0.0484]
["bitfinex","BTCUSD",1732041102627,0.10906255,93466.0,93458.0,0.010699]
["bitfinex","BTCUSD",1732041102947,0.10906255,93466.0,93455.0,0.0107]
["bitfinex","BTCUSD",1732041103159,0.10906255,93464.0,93450.0,0.0107]
["bitfinex","BTCUSD",1732041103368,0.10906255,93464.0,93458.0,0.010699]
["bitfinex","BTCUSD",1732041103585,0.10906255,93460.0,93449.0,0.0107]
["bitfinex","BTCUSD",1732041103789,0.10906255,93450.0,93443.0,0.010701]
["bitfinex","BTCUSD",1732041103991,0.10906255,93447.0,93438.0,0.010702]
["bitfinex","BTCUSD",1732041104197,0.10906255,93447.0,93446.0,0.010701]
["bitfinex","BTCUSD",1732041104832,0.10906255,93447.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732041104833,0.5483,93484.0,93435.0,0.01]
["bitfinex","BTCUSD",1732041105038,0.10906255,93482.0,93455.0,0.0484]
["bitfinex","BTCUSD",1732041105271,0.02106255,93482.0,93481.0,0.010697]
["bitfinex","BTCUSD",1732041105506,0.0729,93532.0,93464.0,0.01]
["bitfinex","BTCUSD",1732041105716,0.10906255,93512.0,93469.0,0.01]
["bitfinex","BTCUSD",1732041105941,0.10906255,93512.0,93471.0,0.075]
["bitfinex","BTCUSD",1732041106150,0.0165,93554.0,93522.0,0.010692]
["bitfinex","BTCUSD",1732041106394,0.32000498,93560.0,93522.0,0.010692]
["bitfinex","BTCUSD",1732041106395,0.31800498,93560.0,93522.0,0.010692]
["bitfinex","BTCUSD",1732041106603,0.31800498,93560.0,93523.0,0.010692]
["bitfinex","BTCUSD",1732041106867,0.01115322,93546.0,93523.0,0.010692]
["bitfinex","BTCUSD",1732041107091,0.31800498,93560.0,93523.0,0.010692]
["bitfinex","BTCUSD",1732041107301,0.01115232,93549.0,93523.0,0.010692]
["bitfinex","BTCUSD",1732041107536,0.01115232,93549.0,93548.0,0.010689]
["bitfinex","BTCUSD",1732041107941,0.0004,93559.0,93558.0,0.010688]
["bitfinex","BTCUSD",1732041108459,0.0004,93559.0,93558.0,0.059888]
["bitfinex","BTCUSD",1732041109528,0.31800498,93560.0,93559.0,0.130688]
["bitfinex","BTCUSD",1732041109768,0.31800498,93560.0,93559.0,0.23975055]
["bitfinex","BTCUSD",1732041110007,0.25387398,93560.0,93559.0,0.23975055]
["bitfinex","BTCUSD",1732041110239,0.10439698,93560.0,93559.0,0.23975055]
["bitfinex","BTCUSD",1732041110465,0.04026598,93560.0,93559.0,0.23975055]
["bitfinex","BTCUSD",1732041110678,9.8e-07,93560.0,93559.0,0.22975055]
["bitfinex","BTCUSD",1732041110921,9.8e-07,93560.0,93559.0,0.23975055]
["bitfinex","BTCUSD",1732041111147,0.0005,93577.0,93570.0,0.020687]
["bitfinex","BTCUSD",1732041111366,5.3e-07,93572.0,93570.0,0.23963182]
["bitfinex","BTCUSD",1732041111600,7.61660085,93574.0,93573.0,0.02056827]
["bitfinex","BTCUSD",1732041111817,7.59522785,93574.0,93573.0,0.22963082]
["bitfinex","BTCUSD",1732041112499,7.55248185,93574.0,93573.0,0.22963082]
["bitfinex","BTCUSD",1732041112709,7.48836285,93574.0,93573.0,0.23963082]
["bitfinex","BTCUSD",1732041112930,7.23216285,93574.0,93573.0,0.23963082]
["bitfinex","BTCUSD",1732041113413,7.06131685,93574.0,93573.0,0.39747682]
["bitfinex","BTCUSD",1732041113676,6.99719785,93574.0,93573.0,0.26163082]
["bitfinex","BTCUSD",1732041114092,6.99719785,93574.0,93573.0,0.25083311]
["bitfinex","BTCUSD",1732041114619,6.99719785,93574.0,93573.0,0.15083311]
["bitfinex","BTCUSD",1732041114847,6.99719785,93574.0,93573.0,0.132]
["bitfinex","BTCUSD",1732041115077,6.85955001,93574.0,93573.0,0.22106255]
["bitfinex","BTCUSD",1732041115508,6.75268501,93574.0,93573.0,0.22106255]
["bitfinex","BTCUSD",1732041115996,6.75268501,93574.0,93573.0,0.21106255]
["bitfinex","BTCUSD",1732041116210,6.55334141,93574.0,93573.0,0.66752864]
["bitfinex","BTCUSD",1732041116428,6.49393228,93574.0,93573.0,1.06304464]
["bitfinex","BTCUSD",1732041116640,6.42981328,93574.0,93573.0,0.45530264]
["bitfinex","BTCUSD",1732041116879,6.42981328,93574.0,93573.0,0.45341166]
["bitfinex","BTCUSD",1732041117114,6.42981328,93574.0,93573.0,0.47641166]
["bitfinex","BTCUSD",1732041117551,6.32294828,93574.0,93573.0,0.47641166]
["bitfinex","BTCUSD",1732041118444,6.30157528,93574.0,93573.0,0.47641166]
["bitfinex","BTCUSD",1732041118667,6.25882928,93574.0,93573.0,0.47641166]
["bitfinex","BTCUSD",1732041118909,6.21608328,93574.0,93573.0,0.47641166]
["bitfinex","BTCUSD",1732041119167,6.21608328,93574.0,93573.0,0.47830264]
["bitfinex","BTCUSD",1732041119384,6.05671028,93574.0,93573.0,0.47641166]
["bitfinex","BTCUSD",1732041119618,5.97121828,93574.0,93573.0,0.47641166]
["bitfinex","BTCUSD",1732041119837,5.87121828,93574.0,93573.0,0.47641166]
["bitfinex","BTCUSD",1732041120269,5.78321828,93574.0,93573.0,0.47830264]
["bitfinex","BTCUSD",1732041120477,5.74047228,93574.0,93573.0,0.47830264]
["bitfinex","BTCUSD",1732041120951,5.67635328,93574.0,93573.0,0.47830264]
["bitfinex","BTCUSD",1732041121135,5.67535328,93574.0,93573.0,0.24289566]
["bitfinex","BTCUSD",1732041121344,5.65398028,93574.0,93573.0,0.72611564]
["bitfinex","BTCUSD",1732041121557,5.56848828,93574.0,93573.0,0.54988164]
["bitfinex","BTCUSD",1732041121794,5.56848828,93574.0,93573.0,0.54799066]
["bitfinex","BTCUSD",1732041122583,5.54317803,93574.0,93573.0,0.54799066]
["bitfinex","BTCUSD",1732041123047,5.47291775,93574.0,93573.0,0.54988164]
["bitfinex","BTCUSD",1732041123256,5.39495469,93574.0,93573.0,0.54988164]
["bitfinex","BTCUSD",1732041123541,5.28808969,93574.0,93573.0,0.54799066]
["bitfinex","BTCUSD",1732041124161,5.28808969,93574.0,93573.0,0.54988164]
["bitfinex","BTCUSD",1732041124409,5.28808969,93574.0,93573.0,0.54799066]
["bitfinex","BTCUSD",1732041124881,5.24534369,93574.0,93573.0,0.54988164]
["bitfinex","BTCUSD",1732041125112,5.20259769,93574.0,93573.0,0.54799066]
["bitfinex","BTCUSD",1732041125348,5.20259769,93574.0,93573.0,0.54988164]
["bitfinex","BTCUSD",1732041125349,5.16544966,93574.0,93573.0,0.54988164]
["bitfinex","BTCUSD",1732041125569,5.03133018,93574.0,93573.0,0.54799066]
["bitfinex","BTCUSD",1732041126473,4.97117818,93574.0,93573.0,0.52007366]
["bitfinex","BTCUSD",1732041127618,4.97117818,93574.0,93573.0,0.52196464]
["bitfinex","BTCUSD",1732041127842,4.97117818,93574.0,93573.0,0.51996256]
["bitfinex","BTCUSD",1732041128293,4.92317536,93574.0,93573.0,1.05416256]
["bitfinex","BTCUSD",1732041128513,4.91919661,93574.0,93573.0,1.05605354]
["bitfinex","BTCUSD",1732041129124,4.91919661,93574.0,93573.0,1.55605354]
["bitfinex","BTCUSD",1732041129348,4.91919661,93574.0,93573.0,0.99696256]
["bitfinex","BTCUSD",1732041130057,4.91919661,93574.0,93573.0,0.21978456]
["bitfinex","BTCUSD",1732041130301,4.91919661,93574.0,93573.0,2.07941156]
["bitfinex","BTCUSD",1732041130516,4.91919661,93574.0,93573.0,1.43210854]
["bitfinex","BTCUSD",1732041131163,4.91919661,93574.0,93573.0,1.43021756]
["bitfinex","BTCUSD",1732041131405,4.88373288,93574.0,93573.0,1.96630854]
["bitfinex","BTCUSD",1732041131650,4.88373288,93574.0,93573.0,0.88687554]
["bitfinex","BTCUSD",1732041131894,4.88373288,93574.0,93573.0,0.88498456]
["bitfinex","BTCUSD",1732041132127,4.88373288,93574.0,93573.0,3.22243656]
["bitfinex","BTCUSD",1732041132363,4.88373288,93574.0,93573.0,4.05264756]
["bitfinex","BTCUSD",1732041132609,4.88373288,93574.0,93573.0,3.43293156]
["bitfinex","BTCUSD",1732041132830,4.88373288,93574.0,93573.0,3.32493156]
["bitfinex","BTCUSD",1732041133046,4.88373288,93574.0,93573.0,3.32682254]
["bitfinex","BTCUSD",1732041133266,4.88373288,93574.0,93573.0,3.02870754]
["bitfinex","BTCUSD",1732041133481,4.88373288,93574.0,93573.0,2.99585454]
["bitfinex","BTCUSD",1732041134202,4.88373288,93574.0,93573.0,2.92838154]
["bitfinex","BTCUSD",1732041134689,4.88373288,93574.0,93573.0,2.92825421]
["bitfinex","BTCUSD",1732041134903,4.84613018,93574.0,93573.0,2.92825421]
["bitfinex","BTCUSD",1732041135134,4.83103018,93574.0,93573.0,2.81922521]
["bitfinex","BTCUSD",1732041135367,4.74303018,93574.0,93573.0,2.81922521]
["bitfinex","BTCUSD",1732041135606,4.70028418,93574.0,93573.0,2.81733423]
["bitfinex","BTCUSD",1732041135846,4.63616518,93574.0,93573.0,2.81733423]
["bitfinex","BTCUSD",1732041136067,4.63616518,93574.0,93573.0,2.81922521]
["bitfinex","BTCUSD",1732041136326,4.63616518,93574.0,93573.0,4.17545539]
["bitfinex","BTCUSD",1732041136544,4.55067318,93574.0,93573.0,4.4087082]
["bitfinex","BTCUSD",1732041136756,4.55067318,93574.0,93573.0,4.5087082]
["bitfinex","BTCUSD",1732041137229,4.55067318,93574.0,93573.0,3.19668522]
["bitfinex","BTCUSD",1732041137477,4.55067318,93574.0,93573.0,3.1985762]
["bitfinex","BTCUSD",1732041137478,4.52930018,93574.0,93573.0,3.1985762]
["bitfinex","BTCUSD",1732041137962,4.44380818,93574.0,93573.0,3.4970762]
["bitfinex","BTCUSD",1732041138182,4.44380818,93574.0,93573.0,3.4987882]
["bitfinex","BTCUSD",1732041138396,4.40106218,93574.0,93573.0,3.5217882]
["bitfinex","BTCUSD",1732041138611,4.33694318,93574.0,93573.0,3.5217882]
["bitfinex","BTCUSD",1732041138845,4.33694318,93574.0,93573.0,3.51989722]
["bitfinex","BTCUSD",1732041139059,4.33694318,93574.0,93573.0,3.75559722]
["bitfinex","BTCUSD",1732041140200,4.33694318,93574.0,93573.0,3.64786025]
["bitfinex","BTCUSD",1732041140414,4.33694318,93574.0,93573.0,3.66036025]
["bitfinex","BTCUSD",1732041140658,4.33694318,93574.0,93573.0,3.75736025]
["bitfinex","BTCUSD",1732041141131,4.33694318,93574.0,93573.0,3.75546927]
["bitfinex","BTCUSD",1732041141402,4.33694318,93574.0,93573.0,3.75736025]
["bitfinex","BTCUSD",1732041141630,4.33694318,93574.0,93573.0,3.75546927]
["bitfinex","BTCUSD",1732041142104,4.33510218,93574.0,93573.0,3.75546927]
["bitfinex","BTCUSD",1732041142331,4.33510218,93574.0,93573.0,2.46981525]
["bitfinex","BTCUSD",1732041142559,4.33510218,93574.0,93573.0,5.10796227]
["bitfinex","BTCUSD",1732041142785,3.26952678,93574.0,93573.0,4.48721222]
["bitfinex","BTCUSD",1732041143009,3.26952678,93574.0,93573.0,2.88279624]
["bitfinex","BTCUSD",1732041143245,3.26952678,93574.0,93573.0,2.39999865]
["bitfinex","BTCUSD",1732041143462,3.26952678,93574.0,93573.0,2.42999865]
["bitfinex","BTCUSD",1732041144015,3.26952678,93574.0,93573.0,2.37369965]
["bitfinex","BTCUSD",1732041144645,3.26952678,93574.0,93573.0,2.37559063]
["bitfinex","BTCUSD",1732041144888,3.26952678,93574.0,93573.0,2.50659101]
["bitfinex","BTCUSD",1732041145153,3.26952678,93574.0,93573.0,3.00470003]
["bitfinex","BTCUSD",1732041145311,3.26952678,93574.0,93573.0,3.02947732]
["bitfinex","BTCUSD",1732041145569,3.26905878,93574.0,93573.0,3.02758634]
["bitfinex","BTCUSD",1732041146015,3.26877678,93574.0,93573.0,3.56178634]
["bitfinex","BTCUSD",1732041146458,3.26877678,93574.0,93573.0,3.53178634]
["bitfinex","BTCUSD",1732041147366,3.22603078,93574.0,93573.0,3.57444334]
["bitfinex","BTCUSD",1732041147598,3.14053878,93574.0,93573.0,3.57633432]
["bitfinex","BTCUSD",1732041147903,3.14053878,93574.0,93573.0,3.57444334]
["bitfinex","BTCUSD",1732041148584,3.06855078,93574.0,93573.0,2.72812996]
["bitfinex","BTCUSD",1732041148800,3.06855078,93574.0,93573.0,2.64116196]
["bitfinex","BTCUSD",1732041149021,3.06855078,93574.0,93573.0,2.14116196]
["bitfinex","BTCUSD",1732041149245,3.06855078,93574.0,93573.0,2.14305294]
["bitfinex","BTCUSD",1732041149931,3.06855078,93574.0,93573.0,2.14116196]
["bitfinex","BTCUSD",1732041150153,3.06855078,93574.0,93573.0,2.24305294]
["bitfinex","BTCUSD",1732041150405,3.01855077,93574.0,93573.0,2.24116196]
["bitfinex","BTCUSD",1732041150625,3.01855077,93574.0,93573.0,2.14305294]
["bitfinex","BTCUSD",1732041151522,3.01855077,93574.0,93573.0,0.50741367]
["bitfinex","BTCUSD",1732041151747,3.01855077,93574.0,93555.0,0.3355]
["bitfinex","BTCUSD",1732041151963,3.01855077,93574.0,93556.0,0.11006255]
["bitfinex","BTCUSD",1732041152207,3.01855077,93574.0,93556.0,0.10906255]
["bitfinex","BTCUSD",1732041152460,0.1232,93573.0,93556.0,0.10906255]
["bitfinex","BTCUSD",1732041152634,0.13236689,93573.0,93556.0,0.10906255]
["bitfinex","BTCUSD",1732041153389,0.1229,93573.0,93567.0,0.10906255]
["bitfinex","BTCUSD",1732041153874,0.1229,93573.0,93551.0,0.00089098]
["bitfinex","BTCUSD",1732041153875,0.1229,93573.0,93552.0,0.001]
["bitfinex","BTCUSD",1732041154112,0.1229,93573.0,93553.0,0.10906255]
["bitfinex","BTCUSD",1732041154594,0.00916689,93563.0,93540.0,0.13625281]
["bitfinex","BTCUSD",1732041154798,0.05716689,93542.0,93524.0,0.001]
["bitfinex","BTCUSD",1732041155014,0.048,93542.0,93528.0,0.10906255]
["bitfinex","BTCUSD",1732041155239,0.048,93542.0,93524.0,0.10906255]
["bitfinex","BTCUSD",1732041155473,0.00916689,93539.0,93524.0,0.10895363]
["bitfinex","BTCUSD",1732041155701,0.048,93542.0,93524.0,0.10895363]
["bitfinex","BTCUSD",1732041155930,0.00916689,93539.0,93524.0,0.10895363]
["bitfinex","BTCUSD",1732041156359,0.0776,93538.0,93526.0,0.1]
["bitfinex","BTCUSD",1732041156626,0.0776,93538.0,93528.0,0.1]
["bitfinex","BTCUSD",1732041156627,0.0576,93538.0,93528.0,0.1]
["bitfinex","BTCUSD",1732041156855,0.0576,93538.0,93529.0,0.10906255]
["bitfinex","BTCUSD",1732041157573,0.10906255,93562.0,93529.0,0.10906255]
["bitfinex","BTCUSD",1732041157574,0.00916689,93567.0,93529.0,0.10895412]
["bitfinex","BTCUSD",1732041157800,3.01865979,93574.0,93534.0,0.10906255]
["bitfinex","BTCUSD",1732041157801,0.00916689,93568.0,93534.0,0.10906255]
["bitfinex","BTCUSD",1732041158290,0.00916689,93563.0,93535.0,0.1]
["bitfinex","BTCUSD",1732041158536,0.00916689,93563.0,93536.0,0.10906255]
["bitfinex","BTCUSD",1732041158781,3.01855077,93574.0,93548.0,0.1]
["bitfinex","BTCUSD",1732041159005,3.01855077,93574.0,93561.0,0.1]
["bitfinex","BTCUSD",1732041159202,3.01855077,93574.0,93561.0,0.09985475]
["bitfinex","BTCUSD",1732041159203,0.00916689,93572.0,93561.0,0.09985475]
["bitfinex","BTCUSD",1732041159404,3.01855077,93574.0,93561.0,0.09985475]
["bitfinex","BTCUSD",1732041159663,3.01855077,93574.0,93565.0,0.01]
["bitfinex","BTCUSD",1732041159889,3.01855077,93574.0,93573.0,0.00189098]
["bitfinex","BTCUSD",1732041160106,3.01855077,93574.0,93548.0,0.001]
["bitfinex","BTCUSD",1732041160369,3.01855077,93574.0,93522.0,0.5]
["bitfinex","BTCUSD",1732041160370,3.01855077,93574.0,93561.0,0.10906255]
["bitfinex","BTCUSD",1732041160604,3.01855077,93574.0,93563.0,0.10906255]
["bitfinex","BTCUSD",1732041160849,3.01855077,93574.0,93563.0,0.10902255]
["bitfinex","BTCUSD",1732041161283,3.01855077,93574.0,93563.0,0.10898255]
["bitfinex","BTCUSD",1732041161499,3.01855077,93574.0,93566.0,0.10906255]
["bitfinex","BTCUSD",1732041161713,3.01855077,93574.0,93567.0,0.09996]
["bitfinex","BTCUSD",1732041161925,3.01832957,93574.0,93568.0,0.10895017]
["bitfinex","BTCUSD",1732041162152,3.01832957,93574.0,93568.0,0.10891017]
["bitfinex","BTCUSD",1732041162368,3.01832957,93574.0,93570.0,0.10906255]
["bitfinex","BTCUSD",1732041162594,3.01832957,93574.0,93564.0,0.00996]
["bitfinex","BTCUSD",1732041162595,3.01832957,93574.0,93572.0,0.10906255]
["bitfinex","BTCUSD",1732041163041,3.01832957,93574.0,93572.0,0.10902255]
["bitfinex","BTCUSD",1732041163532,3.01810837,93574.0,93572.0,0.10898255]
["bitfinex","BTCUSD",1732041163756,3.01810837,93574.0,93572.0,0.10894255]
["bitfinex","BTCUSD",1732041163985,3.01810837,93574.0,93573.0,0.09996]
["bitfinex","BTCUSD",1732041164176,3.01810837,93574.0,93573.0,0.10906255]
["bitfinex","BTCUSD",1732041164445,3.01810837,93574.0,93573.0,0.10902255]
["bitfinex","BTCUSD",1732041164994,3.01810837,93574.0,93573.0,0.10898255]
["bitfinex","BTCUSD",1732041165204,3.01810837,93574.0,93573.0,0.10887421]
["bitfinex","BTCUSD",1732041165427,2.93010837,93574.0,93573.0,0.10887421]
["bitfinex","BTCUSD",1732041166133,2.93010837,93574.0,93573.0,0.20887421]
["bitfinex","BTCUSD",1732041166354,2.93010837,93574.0,93573.0,0.22072519]
["bitfinex","BTCUSD",1732041166613,2.93010837,93574.0,93573.0,0.62072519]
["bitfinex","BTCUSD",1732041166849,2.93010837,93574.0,93573.0,0.6215583]
["bitfinex","BTCUSD",1732041167116,2.93010837,93574.0,93573.0,0.8286433]
["bitfinex","BTCUSD",1732041167347,2.93010837,93574.0,93573.0,0.79408232]
["bitfinex","BTCUSD",1732041168022,2.93010837,93574.0,93573.0,0.87461852]
["bitfinex","BTCUSD",1732041168657,2.92999091,93574.0,93573.0,0.87461852]
["bitfinex","BTCUSD",1732041168861,2.92449141,93574.0,93573.0,0.87461852]
["bitfinex","BTCUSD",1732041169087,2.91125954,93574.0,93573.0,0.8995095]
["bitfinex","BTCUSD",1732041169313,2.91125954,93574.0,93573.0,0.86958232]
["bitfinex","BTCUSD",1732041170592,2.91125954,93574.0,93573.0,0.8484733]
["bitfinex","BTCUSD",1732041170816,2.91125954,93574.0,93573.0,0.79408232]
["bitfinex","BTCUSD",1732041171452,2.91125954,93574.0,93573.0,0.69514019]
["bitfinex","BTCUSD",1732041171673,2.91115091,93574.0,93573.0,0.67640519]
["bitfinex","BTCUSD",1732041172345,2.91115091,93574.0,93573.0,0.69708121]
["bitfinex","BTCUSD",1732041172559,2.91115091,93574.0,93573.0,0.79708121]
["bitfinex","BTCUSD",1732041172771,2.91115091,93574.0,93573.0,0.79791432]
["bitfinex","BTCUSD",1732041172979,2.91115091,93574.0,93573.0,0.78201519]
["bitfinex","BTCUSD",1732041173455,2.91115091,93574.0,93573.0,0.7828483]
["bitfinex","BTCUSD",1732041173664,2.91104591,93574.0,93573.0,0.7845603]
["bitfinex","BTCUSD",1732041174106,2.91104591,93574.0,93573.0,0.77376719]
["bitfinex","BTCUSD",1732041174316,2.91104591,93574.0,93573.0,0.51058621]
["bitfinex","BTCUSD",1732041175019,2.91104591,93574.0,93573.0,0.6411865]
["bitfinex","BTCUSD",1732041175646,2.91104591,93574.0,93573.0,0.7411865]
["bitfinex","BTCUSD",1732041175887,2.91093379,93574.0,93573.0,0.7411865]
["bitfinex","BTCUSD",1732041176082,2.91093379,93574.0,93573.0,0.73951232]
["bitfinex","BTCUSD",1732041176537,2.90608383,93574.0,93573.0,0.73951232]
["bitfinex","BTCUSD",1732041176739,2.90068032,93574.0,93573.0,0.7414033]
["bitfinex","BTCUSD",1732041176963,2.97978032,93574.0,93573.0,0.51247719]
["bitfinex","BTCUSD",1732041177189,2.90046977,93574.0,93573.0,0.51415137]
["bitfinex","BTCUSD",1732041177393,2.90046977,93574.0,93573.0,0.51247719]
["bitfinex","BTCUSD",1732041177603,2.90046977,93574.0,93573.0,0.55515719]
["bitfinex","BTCUSD",1732041177816,2.90046977,93574.0,93573.0,0.55326621]
["bitfinex","BTCUSD",1732041178274,2.90046977,93574.0,93573.0,0.79597421]
["bitfinex","BTCUSD",1732041178549,2.90046977,93574.0,93573.0,0.75329421]
["bitfinex","BTCUSD",1732041178698,2.90046977,93574.0,93573.0,0.75412732]
["bitfinex","BTCUSD",1732041178911,2.90046977,93574.0,93573.0,0.74140132]
["bitfinex","BTCUSD",1732041179374,2.90046977,93574.0,93573.0,0.75136132]
["bitfinex","BTCUSD",1732041179582,2.84051558,93574.0,93573.0,0.7532523]
["bitfinex","BTCUSD",1732041180032,2.84051558,93574.0,93573.0,0.75136132]
["bitfinex","BTCUSD",1732041180283,2.75251558,93574.0,93573.0,0.7532523]
["bitfinex","BTCUSD",1732041180484,2.75251558,93574.0,93573.0,0.75136132]
["bitfinex","BTCUSD",1732041181396,2.75251558,93574.0,93573.0,0.74056821]
["bitfinex","BTCUSD",1732041181692,2.75251558,93574.0,93573.0,0.61247719]
["bitfinex","BTCUSD",1732041181835,2.75251558,93574.0,93573.0,1.01375419]
["bitfinex","BTCUSD",1732041182043,2.75251558,93574.0,93573.0,1.0145873]
["bitfinex","BTCUSD",1732041182736,2.75251558,93574.0,93573.0,1.01269632]
["bitfinex","BTCUSD",1732041183156,2.74674534,93574.0,93573.0,1.0145873]
["bitfinex","BTCUSD",1732041183382,2.74674534,93574.0,93573.0,1.01269632]
["bitfinex","BTCUSD",1732041185000,2.74674534,93574.0,93573.0,1.01375419]
["bitfinex","BTCUSD",1732041185692,2.74674534,93574.0,93573.0,0.95798919]
["bitfinex","BTCUSD",1732041186121,2.74592559,93574.0,93573.0,0.51247719]
["bitfinex","BTCUSD",1732041186363,2.82872559,93574.0,93573.0,0.51247719]
["bitfinex","BTCUSD",1732041186805,2.82872559,93574.0,93573.0,0.40360298]
["bitfinex","BTCUSD",1732041187017,2.82872559,93574.0,93573.0,0.401712]
["bitfinex","BTCUSD",1732041187457,2.83789248,93574.0,93573.0,0.401712]
["bitfinex","BTCUSD",1732041187673,2.83789248,93574.0,93537.0,0.01114064]
["bitfinex","BTCUSD",1732041187674,0.00916689,93556.0,93537.0,0.01114064]
["bitfinex","BTCUSD",1732041187931,0.00916689,93556.0,93515.0,0.00083311]
["bitfinex","BTCUSD",1732041188576,0.00916689,93556.0,93507.0,0.00083311]
["bitfinex","BTCUSD",1732041188839,0.0114,93555.0,93525.0,0.00996]
["bitfinex","BTCUSD",1732041189054,0.0114,93555.0,93526.0,0.10906255]
["bitfinex","BTCUSD",1732041189055,0.00916689,93538.0,93526.0,0.10906255]
["bitfinex","BTCUSD",1732041189266,0.00916689,93527.0,93508.0,0.00996]
["bitfinex","BTCUSD",1732041189488,0.00916689,93525.0,93509.0,0.10906255]
["bitfinex","BTCUSD",1732041189696,0.00916689,93525.0,93510.0,0.307062]
["bitfinex","BTCUSD",1732041189946,0.00916689,93538.0,93511.0,0.32947255]
["bitfinex","BTCUSD",1732041190187,0.00916689,93551.0,93515.0,0.10906255]
["bitfinex","BTCUSD",1732041190398,0.00899489,93551.0,93522.0,0.10906255]
["bitfinex","BTCUSD",1732041190604,0.00899489,93550.0,93523.0,0.814796]
["bitfinex","BTCUSD",1732041190812,0.00899489,93550.0,93524.0,0.58083655]
["bitfinex","BTCUSD",1732041191067,0.0779,93554.0,93492.0,0.0971]
["bitfinex","BTCUSD",1732041191068,0.00899489,93525.0,93492.0,0.0971]
["bitfinex","BTCUSD",1732041191267,0.00899489,93525.0,93509.0,0.10906255]
["bitfinex","BTCUSD",1732041191693,0.0494,93541.0,93479.0,0.0017118]
["bitfinex","BTCUSD",1732041191694,0.00899489,93516.0,93502.0,0.0027128]
["bitfinex","BTCUSD",1732041191939,0.01,93531.0,93503.0,0.10906255]
["bitfinex","BTCUSD",1732041191940,0.00899489,93514.0,93503.0,0.10906255]
["bitfinex","BTCUSD",1732041192580,0.00899489,93511.0,93502.0,0.0027128]
["bitfinex","BTCUSD",1732041193275,0.00899489,93510.0,93502.0,0.0027128]
["bitfinex","BTCUSD",1732041194195,0.00899489,93527.0,93511.0,0.001]
["bitfinex","BTCUSD",1732041194396,0.00899489,93530.0,93512.0,0.51544655]
["bitfinex","BTCUSD",1732041194617,0.00899489,93534.0,93513.0,0.521821]
["bitfinex","BTCUSD",1732041194839,0.00010902,93547.0,93527.0,0.001]
["bitfinex","BTCUSD",1732041194840,0.00899489,93547.0,93527.0,0.001]
["bitfinex","BTCUSD",1732041195051,0.00899489,93547.0,93529.0,0.1]
["bitfinex","BTCUSD",1732041195325,0.01289489,93549.0,93531.0,0.1]
["bitfinex","BTCUSD",1732041195612,0.00098045,93670.0,93562.0,0.1]
["bitfinex","BTCUSD",1732041195613,0.01,93594.0,93562.0,0.1]
["bitfinex","BTCUSD",1732041195850,7.317e-05,93597.0,93563.0,0.22731]
["bitfinex","BTCUSD",1732041195851,2.73943433,93574.0,93563.0,0.22731]
["bitfinex","BTCUSD",1732041196060,2.73943433,93574.0,93564.0,0.1]
["bitfinex","BTCUSD",1732041196998,2.73943433,93574.0,93566.0,0.1]
["bitfinex","BTCUSD",1732041197225,2.73943433,93574.0,93568.0,0.1]
["bitfinex","BTCUSD",1732041197445,2.73943433,93574.0,93541.0,0.01]
["bitfinex","BTCUSD",1732041197446,2.73331986,93574.0,93570.0,0.1]
["bitfinex","BTCUSD",1732041198603,2.73331986,93574.0,93553.0,0.00996]
["bitfinex","BTCUSD",1732041198827,2.73331986,93574.0,93558.0,0.1]
["bitfinex","BTCUSD",1732041199052,2.73331986,93574.0,93553.0,0.00996]
["bitfinex","BTCUSD",1732041199053,2.73331986,93574.0,93560.0,0.1]
["bitfinex","BTCUSD",1732041200151,2.73331986,93574.0,93556.0,0.1]
["bitfinex","BTCUSD",1732041200849,2.73331986,93574.0,93469.0,0.54939003]
["bitfinex","BTCUSD",1732041200850,2.73331986,93574.0,93539.0,0.00996]
["bitfinex","BTCUSD",1732041201071,2.73331986,93574.0,93510.0,0.01]
["bitfinex","BTCUSD",1732041201072,2.73331986,93574.0,93540.0,0.10906255]
["bitfinex","BTCUSD",1732041201303,0.13206255,93573.0,93551.0,0.01]
["bitfinex","BTCUSD",1732041201530,0.00010902,93563.0,93551.0,0.01]
["bitfinex","BTCUSD",1732041201780,2.73331986,93574.0,93511.0,0.001712]
["bitfinex","BTCUSD",1732041201781,0.01,93546.0,93511.0,0.001712]
["bitfinex","BTCUSD",1732041202003,0.0186,93562.0,93512.0,0.10906255]
["bitfinex","BTCUSD",1732041202004,0.00010902,93554.0,93512.0,0.10906255]
["bitfinex","BTCUSD",1732041202254,0.033,93550.0,93516.0,0.01]
["bitfinex","BTCUSD",1732041202488,0.033,93548.0,93516.0,0.01]
["bitfinex","BTCUSD",1732041202717,0.023,93546.0,93517.0,0.10906255]
["bitfinex","BTCUSD",1732041202930,0.13206255,93546.0,93517.0,0.10906255]
["bitfinex","BTCUSD",1732041203177,0.13206255,93546.0,93518.0,0.1]
["bitfinex","BTCUSD",1732041203865,0.13206255,93546.0,93506.0,0.00996]
["bitfinex","BTCUSD",1732041203866,0.01,93524.0,93476.0,0.01]
["bitfinex","BTCUSD",1732041204090,0.01,93524.0,93505.0,0.10906255]
["bitfinex","BTCUSD",1732041204315,0.01,93539.0,93506.0,1.319966]
["bitfinex","BTCUSD",1732041204543,0.01,93539.0,93507.0,0.10906255]
["bitfinex","BTCUSD",1732041204813,0.01,93539.0,93416.0,0.1121]
["bitfinex","BTCUSD",1732041204814,0.13096255,93538.0,93506.0,0.10906255]
["bitfinex","BTCUSD",1732041205003,0.14096255,93538.0,93506.0,0.10906255]
["bitfinex","BTCUSD",1732041205480,0.002,93529.0,93476.0,0.01]
["bitfinex","BTCUSD",1732041205774,0.14096255,93538.0,93483.0,0.10906255]
["bitfinex","BTCUSD",1732041205871,0.023,93536.0,93484.0,0.1]
["bitfinex","BTCUSD",1732041206109,0.01,93533.0,93486.0,0.1]
["bitfinex","BTCUSD",1732041206342,0.01,93533.0,93466.0,0.05358974]
["bitfinex","BTCUSD",1732041206343,0.002,93525.0,93487.0,0.28969755]
["bitfinex","BTCUSD",1732041206575,0.01,93521.0,93488.0,0.214683]
["bitfinex","BTCUSD",1732041206802,0.1346,93534.0,93491.0,0.10906255]
["bitfinex","BTCUSD",1732041206803,0.1246,93534.0,93491.0,0.10906255]
["bitfinex","BTCUSD",1732041207044,0.01,93527.0,93492.0,0.277581]
["bitfinex","BTCUSD",1732041207286,0.002,93525.0,93475.0,0.0482]
["bitfinex","BTCUSD",1732041207516,0.002,93525.0,93455.0,0.5]
["bitfinex","BTCUSD",1732041207517,0.01,93520.0,93487.0,0.04239641]
["bitfinex","BTCUSD",1732041207754,0.10906255,93519.0,93489.0,0.1]
["bitfinex","BTCUSD",1732041207985,0.1246,93534.0,93489.0,0.1]
["bitfinex","BTCUSD",1732041207986,0.01,93526.0,93491.0,0.1]
["bitfinex","BTCUSD",1732041208210,0.01,93523.0,93493.0,0.1]
["bitfinex","BTCUSD",1732041208459,0.01,93523.0,93495.0,0.1]
["bitfinex","BTCUSD",1732041208682,0.01,93525.0,93497.0,0.1]
["bitfinex","BTCUSD",1732041208914,0.01,93523.0,93499.0,0.1]
["bitfinex","BTCUSD",1732041209623,0.1246,93534.0,93501.0,0.1]
["bitfinex","BTCUSD",1732041209846,0.01,93531.0,93503.0,0.1]
["bitfinex","BTCUSD",1732041210068,0.01,93545.0,93505.0,0.1]
["bitfinex","BTCUSD",1732041210294,0.049,93551.0,93507.0,0.1]
["bitfinex","BTCUSD",1732041210508,0.049,93551.0,93509.0,0.1]
["bitfinex","BTCUSD",1732041210722,0.049,93551.0,93511.0,0.1]
["bitfinex","BTCUSD",1732041211039,0.049,93551.0,93513.0,0.1]
["bitfinex","BTCUSD",1732041211272,0.049,93551.0,93515.0,0.1]
["bitfinex","BTCUSD",1732041211500,0.11906255,93550.0,93517.0,0.1]
["bitfinex","BTCUSD",1732041211723,0.11906255,93550.0,93517.0,0.20906255]
["bitfinex","BTCUSD",1732041212166,0.002,93549.0,93517.0,0.20906255]
["bitfinex","BTCUSD",1732041212397,0.11906255,93550.0,93517.0,0.20906255]
["bitfinex","BTCUSD",1732041212398,0.10906255,93548.0,93517.0,0.20906255]
["bitfinex","BTCUSD",1732041212630,4e-05,93540.0,93517.0,0.20906255]
["bitfinex","BTCUSD",1732041212860,4e-05,93540.0,93517.0,0.10906255]
["bitfinex","BTCUSD",1732041213117,4e-05,93540.0,93518.0,0.43353255]
["bitfinex","BTCUSD",1732041213308,4e-05,93540.0,93537.0,0.1]
["bitfinex","BTCUSD",1732041213558,0.0004,93579.0,93539.0,0.1]
["bitfinex","BTCUSD",1732041213781,2.66920086,93574.0,93547.0,0.01]
["bitfinex","BTCUSD",1732041214006,2.66920086,93574.0,93549.0,0.1]
["bitfinex","BTCUSD",1732041214235,2.66920086,93574.0,93553.0,0.1]
["bitfinex","BTCUSD",1732041214467,2.66920086,93574.0,93555.0,0.1]
["bitfinex","BTCUSD",1732041214698,0.10906255,93573.0,93555.0,0.1]
["bitfinex","BTCUSD",1732041215201,0.01,93551.0,93496.0,0.5]
["bitfinex","BTCUSD",1732041215424,0.01,93546.0,93516.0,0.10906255]
["bitfinex","BTCUSD",1732041215667,0.11906255,93546.0,93516.0,0.10906255]
["bitfinex","BTCUSD",1732041216850,0.01,93552.0,93517.0,0.26229755]
["bitfinex","BTCUSD",1732041217074,0.11906255,93552.0,93518.0,0.124483]
["bitfinex","BTCUSD",1732041217316,4e-05,93530.0,93519.0,0.20906255]
["bitfinex","BTCUSD",1732041217990,4e-05,93530.0,93521.0,0.1]
["bitfinex","BTCUSD",1732041218225,4e-05,93530.0,93522.0,0.10906255]
["bitfinex","BTCUSD",1732041218451,4e-05,93530.0,93521.0,0.1]
["bitfinex","BTCUSD",1732041219425,4e-05,93530.0,93511.0,0.0017112]
["bitfinex","BTCUSD",1732041219645,4e-05,93530.0,93516.0,0.0078]
["bitfinex","BTCUSD",1732041220102,0.01004,93530.0,93516.0,0.0078]
["bitfinex","BTCUSD",1732041220526,0.01,93520.0,93516.0,0.0078]
["bitfinex","BTCUSD",1732041220746,0.11906255,93520.0,93516.0,0.0078]
["bitfinex","BTCUSD",1732041220969,0.002,93517.0,93516.0,0.0078]
["bitfinex","BTCUSD",1732041221241,0.012,93517.0,93516.0,0.0078]
["bitfinex","BTCUSD",1732041221434,0.00891806,93506.0,93484.0,0.0017112]
["bitfinex","BTCUSD",1732041221666,0.00891806,93503.0,93484.0,0.0017112]
["bitfinex","BTCUSD",1732041221898,0.10906255,93503.0,93484.0,0.0017112]
["bitfinex","BTCUSD",1732041222127,0.0457,93511.0,93485.0,0.10906255]
["bitfinex","BTCUSD",1732041222827,0.10906255,93510.0,93484.0,0.0017112]
["bitfinex","BTCUSD",1732041223037,0.0268,93517.0,93486.0,0.10906255]
["bitfinex","BTCUSD",1732041223254,0.00891806,93525.0,93490.0,0.00108194]
["bitfinex","BTCUSD",1732041223491,0.0458,93528.0,93490.0,0.00108194]
["bitfinex","BTCUSD",1732041223492,0.10906255,93527.0,93492.0,0.1]
["bitfinex","BTCUSD",1732041223720,0.0458,93528.0,93501.0,0.00108194]
["bitfinex","BTCUSD",1732041223946,4e-05,93530.0,93503.0,0.1]
["bitfinex","BTCUSD",1732041224163,4e-05,93530.0,93505.0,0.1]
["bitfinex","BTCUSD",1732041224379,0.10906255,93529.0,93507.0,0.1]
["bitfinex","BTCUSD",1732041224617,4e-05,93530.0,93507.0,0.20906255]
["bitfinex","BTCUSD",1732041224817,4e-05,93530.0,93509.0,0.1]
["bitfinex","BTCUSD",1732041225074,4e-05,93530.0,93511.0,0.1]
["bitfinex","BTCUSD",1732041225312,0.0458,93547.0,93513.0,0.1]
["bitfinex","BTCUSD",1732041225536,0.10906255,93546.0,93515.0,0.1]
["bitfinex","BTCUSD",1732041225758,0.10906255,93546.0,93515.0,0.20906255]
["bitfinex","BTCUSD",1732041225983,0.0458,93547.0,93517.0,0.1]
["bitfinex","BTCUSD",1732041226226,0.0458,93547.0,93517.0,0.20906255]
["bitfinex","BTCUSD",1732041226227,0.15486255,93547.0,93517.0,0.20906255]
["bitfinex","BTCUSD",1732041226933,0.10906255,93546.0,93517.0,0.1]
["bitfinex","BTCUSD",1732041227138,0.10906255,93546.0,93504.0,0.04294684]
["bitfinex","BTCUSD",1732041227353,0.023,93545.0,93506.0,0.1]
["bitfinex","BTCUSD",1732041227622,0.10906255,93544.0,93506.0,0.1]
["bitfinex","BTCUSD",1732041227848,4e-05,93520.0,93494.0,0.0818]
["bitfinex","BTCUSD",1732041228081,0.10906255,93519.0,93494.0,0.0818]
["bitfinex","BTCUSD",1732041228308,4e-05,93520.0,93494.0,0.19086255]
["bitfinex","BTCUSD",1732041228777,4e-05,93520.0,93480.0,0.0808]
["bitfinex","BTCUSD",1732041228778,0.10906255,93519.0,93480.0,0.0808]
["bitfinex","BTCUSD",1732041229018,4e-05,93520.0,93485.0,0.10906255]
["bitfinex","BTCUSD",1732041229252,4e-05,93520.0,93486.0,0.1]
["bitfinex","BTCUSD",1732041229472,4e-05,93520.0,93488.0,0.1]
["bitfinex","BTCUSD",1732041229705,4e-05,93520.0,93490.0,0.1]
["bitfinex","BTCUSD",1732041229939,4e-05,93520.0,93492.0,0.1]
["bitfinex","BTCUSD",1732041230189,4e-05,93520.0,93494.0,0.1]
["bitfinex","BTCUSD",1732041230420,4e-05,93520.0,93496.0,0.1]
["bitfinex","BTCUSD",1732041230643,4e-05,93520.0,93506.0,0.1]
["bitfinex","BTCUSD",1732041231087,0.10906255,93519.0,93506.0,0.1]
["bitfinex","BTCUSD",1732041231590,0.10906255,93519.0,93485.0,0.0017116]
["bitfinex","BTCUSD",1732041231591,4e-05,93520.0,93491.0,0.01]
["bitfinex","BTCUSD",1732041231823,4e-05,93520.0,93485.0,0.0017116]
["bitfinex","BTCUSD",1732041231824,0.10906255,93519.0,93507.0,0.1]
["bitfinex","BTCUSD",1732041232500,4e-05,93510.0,93507.0,0.1]
["bitfinex","BTCUSD",1732041232726,0.10906255,93509.0,93504.0,0.1]
["bitfinex","BTCUSD",1732041232971,0.10895322,93509.0,93486.0,0.002]
["bitfinex","BTCUSD",1732041233207,4e-05,93510.0,93487.0,0.10906255]
["bitfinex","BTCUSD",1732041233444,4e-05,93520.0,93490.0,0.002]
["bitfinex","BTCUSD",1732041233683,4e-05,93520.0,93491.0,0.333104]
["bitfinex","BTCUSD",1732041233684,0.15716255,93519.0,93491.0,0.333104]
["bitfinex","BTCUSD",1732041233972,0.10906255,93518.0,93485.0,0.0017116]
["bitfinex","BTCUSD",1732041234910,0.10906255,93515.0,93485.0,0.0017116]
["bitfinex","BTCUSD",1732041235796,4e-05,93510.0,93485.0,0.0017116]
["bitfinex","BTCUSD",1732041236008,0.10906255,93509.0,93485.0,0.0017116]
["bitfinex","BTCUSD",1732041238668,0.10906255,93500.0,93485.0,0.0017116]
["bitfinex","BTCUSD",1732041239489,0.10906255,93490.0,93485.0,0.0017116]
["bitfinex","BTCUSD",1732041240360,0.02106255,93490.0,93485.0,0.0017116]
["bitfinex","BTCUSD",1732041240630,0.02106255,93490.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732041240631,0.213938,93485.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732041240849,0.10906255,93479.0,93432.0,0.10906255]
["bitfinex","BTCUSD",1732041241297,0.10906255,93475.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732041241528,0.0453,93474.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732041241745,0.10906255,93473.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732041242679,0.10906255,93473.0,93436.0,0.1]
["bitfinex","BTCUSD",1732041242939,0.10906255,93473.0,93437.0,0.20906255]
["bitfinex","BTCUSD",1732041243167,0.0850367,93473.0,93451.0,0.1]
["bitfinex","BTCUSD",1732041244051,0.0850367,93473.0,93447.0,0.0769]
["bitfinex","BTCUSD",1732041244278,0.0850367,93473.0,93438.0,0.1]
["bitfinex","BTCUSD",1732041244745,0.0850367,93473.0,93432.0,0.06702412]
["bitfinex","BTCUSD",1732041244972,0.0850367,93473.0,93433.0,0.10906255]
["bitfinex","BTCUSD",1732041245686,0.04534,93490.0,93440.0,0.01]
["bitfinex","BTCUSD",1732041245915,0.10906255,93481.0,93441.0,0.10906255]
["bitfinex","BTCUSD",1732041246136,4e-05,93490.0,93450.0,0.023]
["bitfinex","BTCUSD",1732041246350,4e-05,93480.0,93451.0,0.10906255]
["bitfinex","BTCUSD",1732041246826,4e-05,93480.0,93452.0,0.1]
["bitfinex","BTCUSD",1732041247050,4e-05,93480.0,93452.0,0.20906255]
["bitfinex","BTCUSD",1732041247532,0.10906255,93479.0,93452.0,0.1]
["bitfinex","BTCUSD",1732041247740,0.10906255,93479.0,93418.0,0.001712]
["bitfinex","BTCUSD",1732041247741,0.10906255,93479.0,93433.0,0.1]
["bitfinex","BTCUSD",1732041247944,0.10906255,93479.0,93433.0,0.20906255]
["bitfinex","BTCUSD",1732041249037,0.15221253,93479.0,93433.0,0.20906255]
["bitfinex","BTCUSD",1732041249262,0.15221253,93479.0,93432.0,0.06702412]
["bitfinex","BTCUSD",1732041249263,0.10906255,93473.0,93432.0,0.06702412]
["bitfinex","BTCUSD",1732041249752,0.10906255,93473.0,93433.0,0.10906255]
["bitfinex","BTCUSD",1732041249970,4e-05,93470.0,93433.0,0.25336955]
["bitfinex","BTCUSD",1732041250191,4e-05,93470.0,93434.0,0.12295]
["bitfinex","BTCUSD",1732041250420,4e-05,93470.0,93435.0,0.10906255]
["bitfinex","BTCUSD",1732041250645,4e-05,93470.0,93436.0,0.1]
["bitfinex","BTCUSD",1732041250886,4e-05,93470.0,93438.0,0.1]
["bitfinex","BTCUSD",1732041251109,4e-05,93470.0,93425.0,0.002]
["bitfinex","BTCUSD",1732041251110,0.19736255,93469.0,93413.0,0.01]
["bitfinex","BTCUSD",1732041251760,0.19736255,93469.0,93412.0,0.01]
["bitfinex","BTCUSD",1732041252225,0.23976243,93469.0,93412.0,0.01]
["bitfinex","BTCUSD",1732041252456,0.23976243,93469.0,93411.0,0.0104]
["bitfinex","BTCUSD",1732041252457,0.10906255,93467.0,93411.0,0.0104]
["bitfinex","BTCUSD",1732041252721,0.10906255,93464.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732041253120,4e-05,93460.0,93431.0,0.0011118]
["bitfinex","BTCUSD",1732041253338,0.10906255,93459.0,93431.0,0.0011118]
["bitfinex","BTCUSD",1732041253588,4e-05,93460.0,93432.0,0.18716255]
["bitfinex","BTCUSD",1732041254043,0.03702,93484.0,93433.0,0.1]
["bitfinex","BTCUSD",1732041254255,0.10906255,93459.0,93431.0,0.0011118]
["bitfinex","BTCUSD",1732041254487,0.10906255,93443.0,93418.0,0.001712]
["bitfinex","BTCUSD",1732041254920,0.0456,93471.0,93418.0,0.001712]
["bitfinex","BTCUSD",1732041255133,0.04283743,93468.0,93422.0,0.10906255]
["bitfinex","BTCUSD",1732041255355,0.0456,93471.0,93422.0,0.10906255]
["bitfinex","BTCUSD",1732041255356,0.02106255,93467.0,93422.0,0.10906255]
["bitfinex","BTCUSD",1732041255852,0.02106255,93467.0,93425.0,0.181]
["bitfinex","BTCUSD",1732041256034,4e-05,93490.0,93425.0,0.181]
["bitfinex","BTCUSD",1732041256035,4e-05,93490.0,93432.0,0.023]
["bitfinex","BTCUSD",1732041256258,0.10906255,93478.0,93431.0,0.001713]
["bitfinex","BTCUSD",1732041256468,0.0008565,93486.0,93431.0,0.001713]
["bitfinex","BTCUSD",1732041256469,0.10906255,93469.0,93431.0,0.001713]
["bitfinex","BTCUSD",1732041257185,0.10906255,93468.0,93431.0,0.001713]
["bitfinex","BTCUSD",1732041257834,4e-05,93450.0,93431.0,0.001713]
["bitfinex","BTCUSD",1732041258064,0.10906255,93449.0,93431.0,0.001713]
["bitfinex","BTCUSD",1732041258535,4e-05,93450.0,93431.0,0.001713]
["bitfinex","BTCUSD",1732041258536,4e-05,93450.0,93432.0,0.1]
["bitfinex","BTCUSD",1732041259896,4e-05,93450.0,93431.0,0.001713]
["bitfinex","BTCUSD",1732041261417,4e-05,93450.0,93387.0,0.05393607]
["bitfinex","BTCUSD",1732041261625,4e-05,93450.0,93422.0,0.10906255]
["bitfinex","BTCUSD",1732041261844,4e-05,93450.0,93423.0,0.11594254]
["bitfinex","BTCUSD",1732041262110,0.04081634,93471.0,93425.0,0.1]
["bitfinex","BTCUSD",1732041262314,0.10906255,93470.0,93427.0,0.1]
["bitfinex","BTCUSD",1732041262528,0.10906255,93470.0,93429.0,0.1]
["bitfinex","BTCUSD",1732041262768,0.10906255,93470.0,93431.0,0.1]
["bitfinex","BTCUSD",1732041262970,0.10906255,93470.0,93433.0,0.1]
["bitfinex","BTCUSD",1732041263205,0.10906255,93470.0,93434.0,0.01594254]
["bitfinex","BTCUSD",1732041263445,0.10906255,93470.0,93435.0,0.01594254]
["bitfinex","BTCUSD",1732041263664,0.10906255,93470.0,93436.0,0.01594254]
["bitfinex","BTCUSD",1732041263896,0.10906255,93470.0,93437.0,0.01594254]
["bitfinex","BTCUSD",1732041264099,0.10906255,93470.0,93438.0,0.01594254]
["bitfinex","BTCUSD",1732041264309,0.10906255,93470.0,93433.0,0.1]
["bitfinex","BTCUSD",1732041264310,0.10906255,93470.0,93439.0,0.01594254]
["bitfinex","BTCUSD",1732041264519,0.10906255,93470.0,93433.0,0.1]
["bitfinex","BTCUSD",1732041264520,0.10906255,93470.0,93440.0,0.01594254]
["bitfinex","BTCUSD",1732041264847,0.10906255,93470.0,93441.0,0.01594254]
["bitfinex","BTCUSD",1732041265057,0.0008565,93486.0,93445.0,0.023]
["bitfinex","BTCUSD",1732041265302,0.0008565,93486.0,93447.0,0.123]
["bitfinex","BTCUSD",1732041265303,0.10906255,93485.0,93447.0,0.123]
["bitfinex","BTCUSD",1732041265557,0.0008565,93486.0,93447.0,0.123]
["bitfinex","BTCUSD",1732041265558,0.0008565,93486.0,93453.0,0.01]
["bitfinex","BTCUSD",1732041265754,0.0008565,93486.0,93455.0,0.1]
["bitfinex","BTCUSD",1732041265992,0.0008565,93486.0,93456.0,0.10906255]
["bitfinex","BTCUSD",1732041266250,0.0008565,93486.0,93457.0,0.1]
["bitfinex","BTCUSD",1732041266452,0.10906255,93485.0,93457.0,0.1]
["bitfinex","BTCUSD",1732041266907,0.10906255,93485.0,93458.0,0.01597084]
["bitfinex","BTCUSD",1732041267124,0.10906255,93485.0,93459.0,0.01597084]
["bitfinex","BTCUSD",1732041267400,0.10906255,93485.0,93460.0,0.01597084]
["bitfinex","BTCUSD",1732041267631,0.10906255,93485.0,93461.0,0.01597084]
["bitfinex","BTCUSD",1732041267863,0.10906255,93485.0,93462.0,0.01597084]
["bitfinex","BTCUSD",1732041268072,0.10906255,93482.0,93463.0,0.01597084]
["bitfinex","BTCUSD",1732041268285,0.10906255,93482.0,93464.0,0.01597084]
["bitfinex","BTCUSD",1732041268504,0.10906255,93476.0,93465.0,0.01597084]
["bitfinex","BTCUSD",1732041268760,0.10906255,93471.0,93466.0,0.01597084]
["bitfinex","BTCUSD",1732041268980,0.0489,93482.0,93467.0,0.01597084]
["bitfinex","BTCUSD",1732041269210,0.10906255,93481.0,93468.0,0.01597084]
["bitfinex","BTCUSD",1732041269444,0.10906255,93481.0,93469.0,0.01597084]
["bitfinex","BTCUSD",1732041269672,0.10906255,93481.0,93470.0,0.01597084]
["bitfinex","BTCUSD",1732041269947,0.10906255,93481.0,93442.0,0.1473]
["bitfinex","BTCUSD",1732041269948,0.10906255,93481.0,93471.0,0.01597084]
["bitfinex","BTCUSD",1732041270178,0.10906255,93481.0,93472.0,0.01597084]
["bitfinex","BTCUSD",1732041270383,0.02106255,93481.0,93473.0,0.01597084]
["bitfinex","BTCUSD",1732041270588,0.02106255,93481.0,93474.0,0.01597084]
["bitfinex","BTCUSD",1732041270792,0.02106255,93481.0,93475.0,0.01597084]
["bitfinex","BTCUSD",1732041271009,0.02106255,93481.0,93476.0,0.01597084]
["bitfinex","BTCUSD",1732041271229,0.02106255,93481.0,93477.0,0.01597084]
["bitfinex","BTCUSD",1732041271441,0.02106255,93481.0,93478.0,0.01597084]
["bitfinex","BTCUSD",1732041271666,0.02106255,93481.0,93479.0,0.01597084]
["bitfinex","BTCUSD",1732041271891,0.02106255,93481.0,93442.0,0.0473]
["bitfinex","BTCUSD",1732041272127,0.02106255,93481.0,93443.0,0.20906255]
["bitfinex","BTCUSD",1732041272656,0.02106255,93481.0,93443.0,0.1]
["bitfinex","BTCUSD",1732041273099,0.02106255,93481.0,93445.0,0.1]
["bitfinex","BTCUSD",1732041273302,0.02106255,93481.0,93447.0,0.1]
["bitfinex","BTCUSD",1732041273531,0.02106255,93481.0,93449.0,0.1]
["bitfinex","BTCUSD",1732041273781,0.02106255,93481.0,93451.0,0.1]
["bitfinex","BTCUSD",1732041273985,0.02106255,93481.0,93452.0,0.01598808]
["bitfinex","BTCUSD",1732041274205,0.02106255,93481.0,93453.0,0.01598808]
["bitfinex","BTCUSD",1732041274426,0.02106255,93481.0,93454.0,0.01598808]
["bitfinex","BTCUSD",1732041274665,0.0008565,93486.0,93456.0,0.1]
["bitfinex","BTCUSD",1732041274868,0.0008565,93486.0,93461.0,0.01]
["bitfinex","BTCUSD",1732041275132,4e-05,93510.0,93476.0,0.01]
["bitfinex","BTCUSD",1732041275133,1e-07,93490.0,93476.0,0.01]
["bitfinex","BTCUSD",1732041275343,1e-07,93490.0,93470.0,0.023]
["bitfinex","BTCUSD",1732041275344,1e-07,93490.0,93487.0,0.1]
["bitfinex","BTCUSD",1732041275577,1e-07,93490.0,93488.0,0.0754]
["bitfinex","BTCUSD",1732041275820,1e-07,93500.0,93490.0,0.1]
["bitfinex","BTCUSD",1732041276046,1e-07,93500.0,93491.0,0.10906255]
["bitfinex","BTCUSD",1732041276297,1e-07,93500.0,93492.0,0.1]
["bitfinex","BTCUSD",1732041276507,1e-07,93500.0,93493.0,0.10906255]
["bitfinex","BTCUSD",1732041276740,1e-07,93500.0,93494.0,0.1]
["bitfinex","BTCUSD",1732041277811,1e-07,93500.0,93488.0,0.0754]
["bitfinex","BTCUSD",1732041278044,0.10906255,93499.0,93477.0,0.04349646]
["bitfinex","BTCUSD",1732041278262,1e-07,93500.0,93479.0,0.1]
["bitfinex","BTCUSD",1732041278478,1e-07,93500.0,93481.0,0.11]
["bitfinex","BTCUSD",1732041278708,1e-07,93500.0,93483.0,0.1]
["bitfinex","BTCUSD",1732041278962,1e-07,93500.0,93485.0,0.1]
["bitfinex","BTCUSD",1732041279134,1e-07,93500.0,93485.0,0.20906255]
["bitfinex","BTCUSD",1732041279581,5e-07,93490.0,93485.0,0.20906255]
["bitfinex","BTCUSD",1732041281183,5e-07,93490.0,93476.0,0.001713]
["bitfinex","BTCUSD",1732041281395,5e-07,93490.0,93478.0,0.1]
["bitfinex","BTCUSD",1732041281654,5e-07,93490.0,93478.0,0.20906255]
["bitfinex","BTCUSD",1732041282069,5e-07,93490.0,93478.0,0.21906255]
["bitfinex","BTCUSD",1732041282480,5e-07,93490.0,93486.0,0.01]
["bitfinex","BTCUSD",1732041282688,5e-07,93490.0,93478.0,0.20906255]
["bitfinex","BTCUSD",1732041282883,5e-07,93490.0,93481.0,0.01]
["bitfinex","BTCUSD",1732041283144,5e-07,93490.0,93478.0,0.01]
["bitfinex","BTCUSD",1732041283781,5e-07,93490.0,93479.0,0.01]
["bitfinex","BTCUSD",1732041284228,5e-07,93490.0,93477.0,0.01]
["bitfinex","BTCUSD",1732041284430,5e-07,93490.0,93486.0,0.1]
["bitfinex","BTCUSD",1732041285528,0.023,93533.0,93477.0,0.01]
["bitfinex","BTCUSD",1732041285973,0.023,93523.0,93477.0,0.10906255]
["bitfinex","BTCUSD",1732041286195,0.10906255,93522.0,93485.0,0.01]
["bitfinex","BTCUSD",1732041286403,0.10906255,93522.0,93480.0,0.01]
["bitfinex","BTCUSD",1732041286404,0.10906255,93522.0,93487.0,0.1]
["bitfinex","BTCUSD",1732041286628,0.10906255,93522.0,93489.0,0.1]
["bitfinex","BTCUSD",1732041286834,0.04735636,93534.0,93491.0,0.1]
["bitfinex","BTCUSD",1732041286835,0.04306826,93534.0,93491.0,0.1]
["bitfinex","BTCUSD",1732041287052,0.0004,93539.0,93503.0,0.01]
["bitfinex","BTCUSD",1732041287267,0.10906255,93538.0,93505.0,0.1]
["bitfinex","BTCUSD",1732041287478,0.10906255,93538.0,93506.0,0.10906255]
["bitfinex","BTCUSD",1732041287696,0.10906255,93538.0,93507.0,0.1]
["bitfinex","BTCUSD",1732041289936,0.10906255,93538.0,93509.0,0.01]
["bitfinex","BTCUSD",1732041290502,0.10906255,93538.0,93508.0,0.01]
["bitfinex","BTCUSD",1732041290875,0.10906255,93538.0,93509.0,0.10906255]
["bitfinex","BTCUSD",1732041291085,0.0004,93539.0,93516.0,0.01]
["bitfinex","BTCUSD",1732041291373,0.0004,93539.0,93519.0,0.01]
["bitfinex","BTCUSD",1732041291595,0.0004,93539.0,93516.0,0.01]
["bitfinex","BTCUSD",1732041291830,0.0004,93539.0,93517.0,0.1]
["bitfinex","BTCUSD",1732041292255,0.0004,93539.0,93525.0,0.01]
["bitfinex","BTCUSD",1732041292483,0.0004,93539.0,93526.0,0.19216255]
["bitfinex","BTCUSD",1732041292685,9e-07,93546.0,93541.0,0.01]
["bitfinex","BTCUSD",1732041292893,7e-07,93550.0,93544.0,0.01]
["bitfinex","BTCUSD",1732041293118,2.66920086,93574.0,93550.0,0.01]
["bitfinex","BTCUSD",1732041293324,2.66920086,93574.0,93551.0,0.11]
["bitfinex","BTCUSD",1732041293524,0.10906255,93573.0,93551.0,0.11]
["bitfinex","BTCUSD",1732041293732,2.77826341,93574.0,93551.0,0.11]
["bitfinex","BTCUSD",1732041293936,0.10906255,93573.0,93551.0,0.1]
["bitfinex","BTCUSD",1732041294597,0.10906255,93573.0,93533.0,0.11]
["bitfinex","BTCUSD",1732041294826,0.10906255,93573.0,93532.0,0.0831]
["bitfinex","BTCUSD",1732041295034,2.66920086,93574.0,93521.0,0.0458]
["bitfinex","BTCUSD",1732041295035,0.10906255,93564.0,93521.0,0.0458]
["bitfinex","BTCUSD",1732041295225,0.10906255,93555.0,93518.0,0.0762]
["bitfinex","BTCUSD",1732041295485,0.10906255,93555.0,93503.0,0.0458]
["bitfinex","BTCUSD",1732041295486,0.023,93552.0,93505.0,0.0823]
["bitfinex","BTCUSD",1732041295688,0.10906255,93551.0,93509.0,0.01]
["bitfinex","BTCUSD",1732041296086,0.023,93547.0,93505.0,0.0823]
["bitfinex","BTCUSD",1732041296301,0.023,93547.0,93469.0,0.01]
["bitfinex","BTCUSD",1732041296302,0.10906255,93537.0,93494.0,0.01]
["bitfinex","BTCUSD",1732041296502,0.10906255,93537.0,93498.0,0.01]
["bitfinex","BTCUSD",1732041296696,0.023,93535.0,93498.0,0.01]
["bitfinex","BTCUSD",1732041296939,0.10906255,93534.0,93498.0,0.01]
["bitfinex","BTCUSD",1732041297115,0.10906255,93532.0,93492.0,0.01]
["bitfinex","BTCUSD",1732041297344,0.03850626,93531.0,93498.0,0.01]
["bitfinex","BTCUSD",1732041297556,0.10906255,93530.0,93489.0,0.101712]
["bitfinex","BTCUSD",1732041297746,0.10906255,93530.0,93498.0,0.01]
["bitfinex","BTCUSD",1732041298212,0.10906255,93529.0,93498.0,0.01]
["bitfinex","BTCUSD",1732041298600,0.10906255,93529.0,93490.0,0.01]
["bitfinex","BTCUSD",1732041299033,0.5483,93551.0,93512.0,0.01]
["bitfinex","BTCUSD",1732041299261,0.10906255,93550.0,93519.0,0.01]
["bitfinex","BTCUSD",1732041299527,0.10906255,93551.0,93526.0,0.01]
["bitfinex","BTCUSD",1732041299729,0.10906255,93561.0,93534.0,0.01]
["bitfinex","BTCUSD",1732041299984,0.10906255,93561.0,93537.0,0.01]
["bitfinex","BTCUSD",1732041300380,0.04236166,93575.0,93537.0,0.01]
["bitfinex","BTCUSD",1732041300609,0.10906255,93573.0,93536.0,0.01]
["bitfinex","BTCUSD",1732041300811,0.10906255,93569.0,93536.0,0.01]
["bitfinex","BTCUSD",1732041301037,0.10906255,93569.0,93535.0,0.0783]
["bitfinex","BTCUSD",1732041301243,0.10906255,93569.0,93538.0,0.1]
["bitfinex","BTCUSD",1732041301471,0.10906255,93569.0,93539.0,0.10906255]
["bitfinex","BTCUSD",1732041301674,0.10906255,93569.0,93540.0,0.1]
["bitfinex","BTCUSD",1732041301904,0.10906255,93561.0,93521.0,0.0822]
["bitfinex","BTCUSD",1732041302126,0.10906255,93561.0,93526.0,0.01]
["bitfinex","BTCUSD",1732041302337,0.10906255,93561.0,93533.0,0.01]
["bitfinex","BTCUSD",1732041302551,2.66920086,93574.0,93534.0,0.10906255]
["bitfinex","BTCUSD",1732041302811,0.10906255,93573.0,93535.0,0.1]
["bitfinex","BTCUSD",1732041303021,2.66920086,93574.0,93544.0,0.1398]
["bitfinex","BTCUSD",1732041303258,2.66920086,93574.0,93545.0,0.20906255]
["bitfinex","BTCUSD",1732041303948,0.000856,93569.0,93545.0,0.20906255]
["bitfinex","BTCUSD",1732041304155,0.000856,93569.0,93545.0,0.20806255]
["bitfinex","BTCUSD",1732041305038,0.000856,93569.0,93544.0,0.0623058]
["bitfinex","BTCUSD",1732041306314,0.10906255,93568.0,93544.0,0.0523058]
["bitfinex","BTCUSD",1732041306515,0.10906255,93568.0,93544.0,0.0623058]
["bitfinex","BTCUSD",1732041306732,0.10906255,93568.0,93544.0,0.0523058]
["bitfinex","BTCUSD",1732041307207,0.10906255,93568.0,93515.0,0.002]
["bitfinex","BTCUSD",1732041307208,0.10906255,93567.0,93539.0,0.01]
["bitfinex","BTCUSD",1732041307618,0.10906255,93567.0,93531.0,0.01]
["bitfinex","BTCUSD",1732041307853,0.10906255,93567.0,93527.0,0.01]
["bitfinex","BTCUSD",1732041308086,0.10906255,93561.0,93527.0,0.01]
["bitfinex","BTCUSD",1732041310164,0.10906255,93561.0,93528.0,0.20906255]
["bitfinex","BTCUSD",1732041310402,0.10906255,93561.0,93530.0,0.01]
["bitfinex","BTCUSD",1732041310624,0.10906255,93561.0,93521.0,0.1]
["bitfinex","BTCUSD",1732041310625,2.27911941,93574.0,93538.0,0.01]
["bitfinex","BTCUSD",1732041310839,2.27911941,93574.0,93539.0,0.1]
["bitfinex","BTCUSD",1732041310840,0.10906255,93573.0,93539.0,0.1]
["bitfinex","BTCUSD",1732041311123,0.10906255,93573.0,93543.0,0.01]
["bitfinex","BTCUSD",1732041311316,2.25774641,93574.0,93545.0,0.11]
["bitfinex","BTCUSD",1732041311531,2.25774641,93574.0,93531.0,0.0461]
["bitfinex","BTCUSD",1732041311532,2.15088141,93574.0,93551.0,0.01]
["bitfinex","BTCUSD",1732041311776,2.15088141,93574.0,93553.0,0.1]
["bitfinex","BTCUSD",1732041311987,2.15088141,93574.0,93563.0,0.01]
["bitfinex","BTCUSD",1732041312255,2.15088141,93574.0,93565.0,0.11]
["bitfinex","BTCUSD",1732041312465,1.15088141,93574.0,93573.0,0.01]
["bitfinex","BTCUSD",1732041312674,1.15088141,93574.0,93573.0,0.11906255]
["bitfinex","BTCUSD",1732041313137,1.15088141,93574.0,93573.0,0.29946255]
["bitfinex","BTCUSD",1732041313361,1.15088141,93574.0,93573.0,0.30946255]
["bitfinex","BTCUSD",1732041313598,1.01241794,93574.0,93573.0,0.37662493]
["bitfinex","BTCUSD",1732041313812,0.64142783,93574.0,93573.0,0.58940193]
["bitfinex","BTCUSD",1732041314034,0.40965538,93574.0,93573.0,0.50530193]
["bitfinex","BTCUSD",1732041314264,0.36585538,93574.0,93573.0,0.46550193]
["bitfinex","BTCUSD",1732041314717,0.36585538,93574.0,93573.0,0.29622493]
["bitfinex","BTCUSD",1732041315189,0.36585538,93574.0,93573.0,0.40841693]
["bitfinex","BTCUSD",1732041315369,0.26968799,93574.0,93573.0,0.40841693]
["bitfinex","BTCUSD",1732041315851,0.24305118,93574.0,93573.0,0.29622493]
["bitfinex","BTCUSD",1732041316073,0.24305118,93574.0,93573.0,0.48686893]
["bitfinex","BTCUSD",1732041316318,0.24305118,93574.0,93573.0,0.41204893]
["bitfinex","BTCUSD",1732041316491,0.24305118,93574.0,93573.0,0.29622493]
["bitfinex","BTCUSD",1732041316703,0.24305118,93574.0,93573.0,0.28622493]
["bitfinex","BTCUSD",1732041316928,0.24305118,93574.0,93573.0,0.27322493]
["bitfinex","BTCUSD",1732041318992,0.20461118,93574.0,93573.0,0.29622493]
["bitfinex","BTCUSD",1732041319201,0.20461118,93574.0,93573.0,0.54849293]
["bitfinex","BTCUSD",1732041319409,0.20461118,93574.0,93573.0,0.29622493]
["bitfinex","BTCUSD",1732041319839,0.19667426,93574.0,93573.0,0.29622493]
["bitfinex","BTCUSD",1732041320085,0.19667426,93574.0,93573.0,0.54900893]
["bitfinex","BTCUSD",1732041320286,0.19667426,93574.0,93573.0,0.29622493]
["bitfinex","BTCUSD",1732041320921,0.12070426,93574.0,93573.0,0.41516993]
["bitfinex","BTCUSD",1732041321126,0.12070426,93574.0,93573.0,0.41716993]
["bitfinex","BTCUSD",1732041321781,0.12070426,93574.0,93573.0,0.41516993]
["bitfinex","BTCUSD",1732041321990,0.12070426,93574.0,93573.0,0.29622493]
["bitfinex","BTCUSD",1732041322206,0.12070426,93574.0,93573.0,0.26322493]
["bitfinex","BTCUSD",1732041322714,0.12070426,93574.0,93573.0,0.17322493]
["bitfinex","BTCUSD",1732041322930,0.0488,93573.0,93549.0,0.01]
["bitfinex","BTCUSD",1732041323173,0.0488,93573.0,93551.0,0.02]
["bitfinex","BTCUSD",1732041323385,0.0488,93573.0,93523.0,0.01]
["bitfinex","BTCUSD",1732041323386,0.0488,93573.0,93554.0,0.01]
["bitfinex","BTCUSD",1732041323653,0.0488,93573.0,93554.0,0.10906255]
["bitfinex","BTCUSD",1732041323836,0.0488,93573.0,93549.0,0.02]
["bitfinex","BTCUSD",1732041323837,0.0488,93573.0,93548.0,0.01]
["bitfinex","BTCUSD",1732041324058,0.0488,93573.0,93541.0,0.01]
["bitfinex","BTCUSD",1732041324059,0.0488,93573.0,93541.0,0.11906255]
["bitfinex","BTCUSD",1732041324302,0.10906255,93572.0,93542.0,0.10906255]
["bitfinex","BTCUSD",1732041325242,0.0488,93573.0,93543.0,0.1]
["bitfinex","BTCUSD",1732041325466,0.15786255,93573.0,93545.0,0.1]
["bitfinex","BTCUSD",1732041325892,0.15786255,93573.0,93540.0,0.0017114]
["bitfinex","BTCUSD",1732041325893,0.1288,93571.0,93540.0,0.0017114]
["bitfinex","BTCUSD",1732041326104,0.23446255,93569.0,93540.0,0.0017114]
["bitfinex","BTCUSD",1732041326321,0.1254,93557.0,93540.0,0.0017114]
["bitfinex","BTCUSD",1732041326549,0.10906255,93556.0,93540.0,0.0017114]
["bitfinex","BTCUSD",1732041326773,0.1254,93553.0,93540.0,0.0017114]
["bitfinex","BTCUSD",1732041327012,0.1484,93545.0,93540.0,0.0017114]
["bitfinex","BTCUSD",1732041327233,0.10906255,93544.0,93540.0,0.0017114]
["bitfinex","BTCUSD",1732041328397,0.1254,93545.0,93540.0,0.0017114]
["bitfinex","BTCUSD",1732041328901,0.01067451,93545.0,93540.0,0.0017114]
["bitfinex","BTCUSD",1732041329119,0.0005,93577.0,93541.0,0.1]
["bitfinex","BTCUSD",1732041329357,0.10906255,93573.0,93541.0,0.1]
["bitfinex","BTCUSD",1732041329574,0.0005,93577.0,93542.0,0.11906255]
["bitfinex","BTCUSD",1732041329791,0.0005,93577.0,93544.0,0.01]
["bitfinex","BTCUSD",1732041330044,0.10906255,93573.0,93530.0,0.01]
["bitfinex","BTCUSD",1732041330265,0.10906255,93573.0,93529.0,0.04385232]
["bitfinex","BTCUSD",1732041330266,0.213741,93571.0,93529.0,0.04385232]
["bitfinex","BTCUSD",1732041330458,0.10906255,93570.0,93526.0,0.01]
["bitfinex","BTCUSD",1732041330727,0.106875,93568.0,93526.0,0.01]
["bitfinex","BTCUSD",1732041330998,0.13206255,93568.0,93517.0,0.01]
["bitfinex","BTCUSD",1732041331241,0.213758,93564.0,93518.0,0.11896255]
["bitfinex","BTCUSD",1732041331503,0.123,93560.0,93519.0,0.1]
["bitfinex","BTCUSD",1732041331725,0.1,93555.0,93513.0,0.01]
["bitfinex","BTCUSD",1732041331946,0.09971,93553.0,93520.0,0.00278237]
["bitfinex","BTCUSD",1732041332160,0.10906255,93552.0,93514.0,0.10906255]
["bitfinex","BTCUSD",1732041332389,0.10906255,93552.0,93521.0,0.0027766]
["bitfinex","BTCUSD",1732041332611,0.10906255,93552.0,93514.0,0.10906255]
["bitfinex","BTCUSD",1732041333113,0.10906255,93552.0,93522.0,0.00277516]
["bitfinex","BTCUSD",1732041333339,0.10906255,93552.0,93515.0,0.00278777]
["bitfinex","BTCUSD",1732041333575,0.10906255,93552.0,93505.0,0.01]
["bitfinex","BTCUSD",1732041333576,0.13216255,93551.0,93505.0,0.01]
["bitfinex","BTCUSD",1732041333786,0.023,93549.0,93505.0,0.01]
["bitfinex","BTCUSD",1732041334053,0.1,93547.0,93506.0,0.10906255]
["bitfinex","BTCUSD",1732041334292,0.1,93545.0,93506.0,0.10906255]
["bitfinex","BTCUSD",1732041334507,0.1,93543.0,93506.0,0.11186473]
["bitfinex","BTCUSD",1732041334728,0.10906255,93542.0,93506.0,0.11186473]
["bitfinex","BTCUSD",1732041335187,0.1248,93554.0,93511.0,0.0099]
["bitfinex","BTCUSD",1732041335390,0.1248,93554.0,93512.0,0.10906255]
["bitfinex","BTCUSD",1732041335391,0.20906255,93553.0,93512.0,0.10906255]
["bitfinex","BTCUSD",1732041335607,0.20906255,93553.0,93512.0,0.11186401]
["bitfinex","BTCUSD",1732041336043,0.023,93551.0,93512.0,0.00280146]
["bitfinex","BTCUSD",1732041336289,0.1,93549.0,93512.0,0.00280146]
["bitfinex","BTCUSD",1732041336491,0.10906255,93548.0,93510.0,0.01]
["bitfinex","BTCUSD",1732041336729,0.1,93549.0,93510.0,0.01]
["bitfinex","BTCUSD",1732041336730,0.20906255,93549.0,93519.0,0.0099]
["bitfinex","BTCUSD",1732041336959,0.20906255,93549.0,93519.0,0.11896255]
["bitfinex","BTCUSD",1732041337173,0.20906255,93549.0,93520.0,0.00279207]
["bitfinex","BTCUSD",1732041338325,0.20906255,93549.0,93520.0,0.00269207]
["bitfinex","BTCUSD",1732041338688,0.1248,93554.0,93528.0,0.0099]
["bitfinex","BTCUSD",1732041338938,0.1248,93554.0,93529.0,0.10906255]
["bitfinex","BTCUSD",1732041339168,0.0008558,93553.0,93529.0,0.10906255]
["bitfinex","BTCUSD",1732041339382,0.0008558,93553.0,93530.0,0.00278293]
["bitfinex","BTCUSD",1732041340031,0.0008558,93553.0,93541.0,0.0099]
["bitfinex","BTCUSD",1732041340269,0.0008558,93553.0,93542.0,0.11896255]
["bitfinex","BTCUSD",1732041340713,0.0008558,93553.0,93549.0,0.01]
["bitfinex","BTCUSD",1732041340918,0.12070426,93574.0,93543.0,0.1]
["bitfinex","BTCUSD",1732041340919,0.12070426,93574.0,93553.0,0.01]
["bitfinex","BTCUSD",1732041341131,0.12070426,93574.0,93561.0,0.0099]
["bitfinex","BTCUSD",1732041341354,0.12070426,93574.0,93554.0,0.10906255]
["bitfinex","BTCUSD",1732041341355,0.12070426,93574.0,93571.0,0.0099]
["bitfinex","BTCUSD",1732041341569,0.12070426,93574.0,93563.0,0.1]
["bitfinex","BTCUSD",1732041341570,0.03521226,93574.0,93573.0,0.0099]
["bitfinex","BTCUSD",1732041341804,0.03521226,93574.0,93573.0,0.11896255]
["bitfinex","BTCUSD",1732041342046,0.03521226,93574.0,93573.0,0.1216788]
["bitfinex","BTCUSD",1732041342251,0.03521226,93574.0,93573.0,0.00271625]
["bitfinex","BTCUSD",1732041342477,0.03521226,93574.0,93573.0,0.1216788]
["bitfinex","BTCUSD",1732041342678,0.03521226,93574.0,93567.0,0.0099]
["bitfinex","BTCUSD",1732041342914,0.03521226,93574.0,93573.0,0.00270317]
["bitfinex","BTCUSD",1732041343133,0.03521226,93574.0,93572.0,0.01]
["bitfinex","BTCUSD",1732041343342,0.03521226,93574.0,93573.0,0.00270385]
["bitfinex","BTCUSD",1732041345390,4.916e-05,93580.0,93573.0,0.00270385]
["bitfinex","BTCUSD",1732041345627,0.18566255,93579.0,93573.0,0.00270385]
["bitfinex","BTCUSD",1732041345853,0.18566255,93579.0,93556.0,0.04417799]
["bitfinex","BTCUSD",1732041346272,0.18566255,93579.0,93547.0,0.0199]
["bitfinex","BTCUSD",1732041346892,0.0766,93579.0,93551.0,0.0099]
["bitfinex","BTCUSD",1732041347115,0.0766,93579.0,93557.0,0.0099]
["bitfinex","BTCUSD",1732041347533,0.0766,93579.0,93558.0,0.00255192]
["bitfinex","BTCUSD",1732041349352,0.10906255,93578.0,93558.0,0.00245192]
["bitfinex","BTCUSD",1732041349575,0.123,93574.0,93558.0,0.00245192]
["bitfinex","BTCUSD",1732041349776,0.10906255,93573.0,93531.0,0.0099]
["bitfinex","BTCUSD",1732041350029,0.106871,93571.0,93531.0,0.0099]
["bitfinex","BTCUSD",1732041350263,0.10906255,93570.0,93531.0,0.05365428]
["bitfinex","BTCUSD",1732041350479,0.10906255,93570.0,93537.0,0.0099]
["bitfinex","BTCUSD",1732041350708,0.0766,93579.0,93557.0,0.0099]
["bitfinex","BTCUSD",1732041350925,0.0766,93579.0,93539.0,0.1]
["bitfinex","BTCUSD",1732041350926,4.916e-05,93580.0,93564.0,0.0099]
["bitfinex","BTCUSD",1732041351163,4.916e-05,93580.0,93576.0,0.0099]
["bitfinex","BTCUSD",1732041351369,4.916e-05,93580.0,93579.0,0.0099]
["bitfinex","BTCUSD",1732041351594,4.916e-05,93580.0,93577.0,0.0025195]
["bitfinex","BTCUSD",1732041351844,4.916e-05,93580.0,93579.0,0.00251806]
["bitfinex","BTCUSD",1732041352086,4.916e-05,93580.0,93578.0,0.00252345]
["bitfinex","BTCUSD",1732041352520,4.916e-05,93580.0,93559.0,0.0099]
["bitfinex","BTCUSD",1732041353171,4.916e-05,93580.0,93558.0,0.0017112]
["bitfinex","BTCUSD",1732041353172,4.916e-05,93580.0,93560.0,0.00253643]
["bitfinex","BTCUSD",1732041354108,4.916e-05,93580.0,93563.0,0.0099]
["bitfinex","BTCUSD",1732041354588,4.916e-05,93580.0,93571.0,0.0099]
["bitfinex","BTCUSD",1732041354808,4.916e-05,93580.0,93571.0,0.11896255]
["bitfinex","BTCUSD",1732041355022,4.916e-05,93580.0,93572.0,0.01242778]
["bitfinex","BTCUSD",1732041355695,4.916e-05,93580.0,93577.0,0.0099]
["bitfinex","BTCUSD",1732041356158,4.916e-05,93580.0,93578.0,0.00252345]
["bitfinex","BTCUSD",1732041357316,0.00058611,93582.0,93579.0,0.11906255]
["bitfinex","BTCUSD",1732041357536,7.77971486,93587.0,93586.0,0.0199]
["bitfinex","BTCUSD",1732041357755,7.77971486,93587.0,93586.0,0.12896255]
["bitfinex","BTCUSD",1732041357980,7.77971486,93587.0,93586.0,0.01]
["bitfinex","BTCUSD",1732041358217,7.77971486,93587.0,93582.0,0.0099]
["bitfinex","BTCUSD",1732041358890,7.77971486,93587.0,93586.0,0.01]
["bitfinex","BTCUSD",1732041359111,7.77971486,93587.0,93582.0,0.05236359]
["bitfinex","BTCUSD",1732041359336,7.77971486,93587.0,93582.0,0.04246359]
["bitfinex","BTCUSD",1732041359595,7.77971486,93587.0,93571.0,0.0099]
["bitfinex","BTCUSD",1732041360042,7.77971486,93587.0,93558.0,0.05424801]
["bitfinex","BTCUSD",1732041360271,0.18796255,93586.0,93562.0,0.01]
["bitfinex","BTCUSD",1732041360522,0.0789,93586.0,93566.0,0.0099]
["bitfinex","BTCUSD",1732041360721,0.0789,93586.0,93567.0,0.10906255]
["bitfinex","BTCUSD",1732041361381,0.0789,93586.0,93568.0,0.1]
["bitfinex","BTCUSD",1732041361835,0.0789,93586.0,93562.0,0.01]
["bitfinex","BTCUSD",1732041362059,0.0789,93586.0,93563.0,0.11896255]
["bitfinex","BTCUSD",1732041362294,0.0789,93586.0,93571.0,0.0099]
["bitfinex","BTCUSD",1732041362504,7.77971486,93587.0,93572.0,0.10906255]
["bitfinex","BTCUSD",1732041363373,7.77971486,93587.0,93572.0,0.10896255]
["bitfinex","BTCUSD",1732041363915,7.78057086,93587.0,93572.0,0.10896255]
["bitfinex","BTCUSD",1732041364737,7.78057086,93587.0,93572.0,0.15314097]
["bitfinex","BTCUSD",1732041365374,7.78057086,93587.0,93573.0,0.1]
["bitfinex","BTCUSD",1732041365701,7.78057086,93587.0,93574.0,0.1]
["bitfinex","BTCUSD",1732041366118,7.78057086,93587.0,93577.0,0.0099]
["bitfinex","BTCUSD",1732041366291,7.78057086,93587.0,93578.0,0.10906255]
["bitfinex","BTCUSD",1732041367568,7.78057086,93587.0,93572.0,0.04417842]
["bitfinex","BTCUSD",1732041367569,7.4139285,93587.0,93586.0,0.22896255]
["bitfinex","BTCUSD",1732041367893,7.09436254,93587.0,93586.0,0.22896255]
["bitfinex","BTCUSD",1732041369713,7.09436254,93587.0,93586.0,0.27162765]
["bitfinex","BTCUSD",1732041370494,7.09436254,93587.0,93586.0,0.0426651]
["bitfinex","BTCUSD",1732041370847,7.09436254,93587.0,93577.0,0.0099]
["bitfinex","BTCUSD",1732041371082,7.09436254,93587.0,93578.0,0.11906255]
["bitfinex","BTCUSD",1732041371288,7.09436254,93587.0,93582.0,0.0099]
["bitfinex","BTCUSD",1732041371492,7.09436254,93587.0,93583.0,0.10906255]
["bitfinex","BTCUSD",1732041372057,7.09436254,93587.0,93584.0,0.1]
["bitfinex","BTCUSD",1732041372261,7.0893439,93587.0,93584.0,0.10906255]
["bitfinex","BTCUSD",1732041372483,7.0893439,93587.0,93585.0,0.1]
["bitfinex","BTCUSD",1732041373960,7.0893439,93587.0,93583.0,0.04351742]
["bitfinex","BTCUSD",1732041374161,7.0893439,93587.0,93575.0,0.0099]
["bitfinex","BTCUSD",1732041374162,7.0893439,93587.0,93586.0,0.1]
["bitfinex","BTCUSD",1732041374417,7.0893439,93587.0,93577.0,0.1]
["bitfinex","BTCUSD",1732041374742,7.0893439,93587.0,93581.0,0.0099]
["bitfinex","BTCUSD",1732041374959,7.0893439,93587.0,93582.0,0.10906255]
["bitfinex","BTCUSD",1732041375184,7.0893439,93587.0,93583.0,0.1]
["bitfinex","BTCUSD",1732041375376,7.0013439,93587.0,93583.0,0.20906255]
["bitfinex","BTCUSD",1732041376205,7.0013439,93587.0,93586.0,0.0098]
["bitfinex","BTCUSD",1732041376430,7.0013439,93587.0,93585.0,0.1]
["bitfinex","BTCUSD",1732041377043,7.0013439,93587.0,93585.0,0.20906255]
["bitfinex","BTCUSD",1732041378285,7.0013439,93587.0,93585.0,0.0435907]
["bitfinex","BTCUSD",1732041378552,7.0013439,93587.0,93578.0,0.0098]
["bitfinex","BTCUSD",1732041378779,7.0013439,93587.0,93580.0,0.1]
["bitfinex","BTCUSD",1732041382356,7.0013439,93587.0,93578.0,0.05224392]
["bitfinex","BTCUSD",1732041382555,7.0013439,93587.0,93586.0,0.1]
["bitfinex","BTCUSD",1732041383451,7.0013439,93587.0,93577.0,0.1]
["bitfinex","BTCUSD",1732041383652,0.0499,93586.0,93575.0,0.0429801]
["bitfinex","BTCUSD",1732041383866,0.0499,93586.0,93571.0,0.0449657]
["bitfinex","BTCUSD",1732041384093,0.0499,93586.0,93572.0,0.10906255]
["bitfinex","BTCUSD",1732041384324,0.0499,93586.0,93575.0,0.0098]
["bitfinex","BTCUSD",1732041384558,0.0499,93586.0,93571.0,0.0017118]
["bitfinex","BTCUSD",1732041384800,0.0499,93586.0,93571.0,0.0117118]
["bitfinex","BTCUSD",1732041385347,0.0499,93586.0,93571.0,0.05535978]
["bitfinex","BTCUSD",1732041385704,0.0499,93586.0,93571.0,0.0117118]
["bitfinex","BTCUSD",1732041386803,0.0499,93586.0,93571.0,0.0017118]
["bitfinex","BTCUSD",1732041387008,0.0499,93586.0,93571.0,0.0117118]
["bitfinex","BTCUSD",1732041387447,0.0499,93586.0,93578.0,0.1]
["bitfinex","BTCUSD",1732041387655,0.0499,93586.0,93571.0,0.0017118]
["bitfinex","BTCUSD",1732041388270,0.0499,93586.0,93578.0,0.1]
["bitfinex","BTCUSD",1732041388474,0.0499,93586.0,93571.0,0.0017118]
["bitfinex","BTCUSD",1732041388910,7.0012439,93587.0,93575.0,0.0098]
["bitfinex","BTCUSD",1732041389118,7.0012439,93587.0,93577.0,0.1]
["bitfinex","BTCUSD",1732041390444,6.9132439,93587.0,93578.0,0.1]
["bitfinex","BTCUSD",1732041391639,6.9132439,93587.0,93571.0,0.0117118]
["bitfinex","BTCUSD",1732041391859,6.9132439,93587.0,93571.0,0.0017118]
["bitfinex","BTCUSD",1732041392087,6.9132439,93587.0,93578.0,0.1]
["bitfinex","BTCUSD",1732041392314,6.9132439,93587.0,93571.0,0.0117118]
["bitfinex","BTCUSD",1732041392548,6.9132439,93587.0,93578.0,0.1]
["bitfinex","BTCUSD",1732041392731,6.9132439,93587.0,93571.0,0.0017118]
["bitfinex","BTCUSD",1732041392961,6.9132439,93587.0,93578.0,0.1]
["bitfinex","BTCUSD",1732041393184,6.9132439,93587.0,93571.0,0.0117118]
["bitfinex","BTCUSD",1732041393401,6.9132439,93587.0,93575.0,0.0098]
["bitfinex","BTCUSD",1732041393683,6.9132439,93587.0,93571.0,0.0117118]
["bitfinex","BTCUSD",1732041393684,6.78749008,93587.0,93585.0,0.0098]
["bitfinex","BTCUSD",1732041393893,6.78749008,93587.0,93586.0,0.10906255]
["bitfinex","BTCUSD",1732041394141,6.78749008,93587.0,93586.0,0.21906255]
["bitfinex","BTCUSD",1732041394352,6.74539814,93587.0,93586.0,0.22886255]
["bitfinex","BTCUSD",1732041394554,6.66008109,93587.0,93586.0,0.22886255]
["bitfinex","BTCUSD",1732041394768,6.65608109,93587.0,93586.0,0.22886255]
["bitfinex","BTCUSD",1732041396304,6.65608109,93587.0,93586.0,0.27213736]
["bitfinex","BTCUSD",1732041396919,6.60332109,93587.0,93586.0,0.27213736]
["bitfinex","BTCUSD",1732041399093,6.5626336,93587.0,93586.0,0.27213736]
["bitfinex","BTCUSD",1732041399615,6.34163978,93587.0,93586.0,0.27213736]
["bitfinex","BTCUSD",1732041399774,6.34163978,93587.0,93586.0,0.45827636]
["bitfinex","BTCUSD",1732041399775,6.25824046,93587.0,93586.0,0.45827636]
["bitfinex","BTCUSD",1732041399995,5.82934635,93587.0,93586.0,0.46560544]
["bitfinex","BTCUSD",1732041400173,5.79673635,93587.0,93586.0,0.4951667]
["bitfinex","BTCUSD",1732041400387,5.79673635,93587.0,93586.0,0.5051667]
["bitfinex","BTCUSD",1732041400743,5.79673635,93587.0,93586.0,0.45456281]
["bitfinex","BTCUSD",1732041400977,5.67973635,93587.0,93586.0,0.49889189]
["bitfinex","BTCUSD",1732041401158,5.67973635,93587.0,93586.0,0.46200155]
["bitfinex","BTCUSD",1732041401389,5.67973635,93587.0,93586.0,0.50383864]
["bitfinex","BTCUSD",1732041401604,5.67973635,93587.0,93586.0,0.50583864]
["bitfinex","BTCUSD",1732041402231,5.67973635,93587.0,93586.0,0.51116772]
["bitfinex","BTCUSD",1732041402448,5.67973635,93587.0,93586.0,0.50383864]
["bitfinex","BTCUSD",1732041402673,5.67973635,93587.0,93586.0,0.85389964]
["bitfinex","BTCUSD",1732041402877,5.67973635,93587.0,93586.0,4.13836964]
["bitfinex","BTCUSD",1732041403084,5.67973635,93587.0,93586.0,4.49464664]
["bitfinex","BTCUSD",1732041403315,5.67973635,93587.0,93586.0,4.40668662]
["bitfinex","BTCUSD",1732041403520,5.67973635,93587.0,93586.0,4.40468662]
["bitfinex","BTCUSD",1732041403720,5.67973635,93587.0,93586.0,4.40668662]
["bitfinex","BTCUSD",1732041403956,5.67973635,93587.0,93586.0,4.43051939]
["bitfinex","BTCUSD",1732041404162,5.67973635,93587.0,93586.0,4.25707639]
["bitfinex","BTCUSD",1732041404361,5.67973635,93587.0,93586.0,4.22200139]
["bitfinex","BTCUSD",1732041404609,5.67973635,93587.0,93586.0,4.22400139]
["bitfinex","BTCUSD",1732041405100,5.67973635,93587.0,93586.0,4.22200139]
["bitfinex","BTCUSD",1732041405300,5.59173635,93587.0,93586.0,4.22400139]
["bitfinex","BTCUSD",1732041405519,5.59173635,93587.0,93586.0,4.11114039]
["bitfinex","BTCUSD",1732041405728,5.59173635,93587.0,93586.0,3.60152839]
["bitfinex","BTCUSD",1732041405934,5.59173635,93587.0,93586.0,2.69261139]
["bitfinex","BTCUSD",1732041406139,5.59173635,93587.0,93586.0,2.56044439]
["bitfinex","BTCUSD",1732041406339,5.59173635,93587.0,93586.0,1.32236839]
["bitfinex","BTCUSD",1732041406801,5.59173635,93587.0,93586.0,1.32036839]
["bitfinex","BTCUSD",1732041407213,5.59173635,93587.0,93586.0,1.32236839]
["bitfinex","BTCUSD",1732041407425,5.59173635,93587.0,93586.0,1.34336839]
["bitfinex","BTCUSD",1732041407856,5.59173635,93587.0,93586.0,1.34536839]
["bitfinex","BTCUSD",1732041408073,5.59173635,93587.0,93586.0,1.34336839]
["bitfinex","BTCUSD",1732041408291,5.59173635,93587.0,93586.0,0.80916839]
["bitfinex","BTCUSD",1732041408704,5.59173635,93587.0,93586.0,0.80668341]
["bitfinex","BTCUSD",1732041409055,5.59173635,93587.0,93586.0,0.80868341]
["bitfinex","BTCUSD",1732041409278,5.59173635,93587.0,93586.0,0.80668341]
["bitfinex","BTCUSD",1732041409486,5.59173635,93587.0,93586.0,0.80868341]
["bitfinex","BTCUSD",1732041409697,5.5902404,93587.0,93586.0,0.80668341]
["bitfinex","BTCUSD",1732041410573,5.5902404,93587.0,93586.0,0.78285064]
["bitfinex","BTCUSD",1732041410777,5.5902404,93587.0,93586.0,0.78085064]
["bitfinex","BTCUSD",1732041410980,5.5902404,93587.0,93586.0,0.80880267]
["bitfinex","BTCUSD",1732041411199,5.5902404,93587.0,93586.0,0.81074433]
["bitfinex","BTCUSD",1732041411880,5.5902404,93587.0,93586.0,0.80874433]
["bitfinex","BTCUSD",1732041412213,5.5902404,93587.0,93586.0,0.80974433]
["bitfinex","BTCUSD",1732041412434,5.5902404,93587.0,93586.0,0.81245613]
["bitfinex","BTCUSD",1732041412626,5.5902404,93587.0,93586.0,1.13301613]
["bitfinex","BTCUSD",1732041413032,5.5902404,93587.0,93586.0,1.13513783]
["bitfinex","BTCUSD",1732041413466,5.4902404,93587.0,93586.0,3.31131083]
["bitfinex","BTCUSD",1732041413620,5.4902404,93587.0,93586.0,3.73268549]
["bitfinex","BTCUSD",1732041414315,5.4902404,93587.0,93586.0,3.30100549]
["bitfinex","BTCUSD",1732041414729,5.4902404,93587.0,93586.0,3.09002149]
["bitfinex","BTCUSD",1732041414842,5.4902404,93587.0,93586.0,2.99557449]
["bitfinex","BTCUSD",1732041415047,5.4902404,93587.0,93586.0,2.86903649]
["bitfinex","BTCUSD",1732041415249,5.4902404,93587.0,93586.0,1.85251149]
["bitfinex","BTCUSD",1732041415468,5.4902404,93587.0,93586.0,1.41879114]
["bitfinex","BTCUSD",1732041415683,5.4902404,93587.0,93586.0,1.37695405]
["bitfinex","BTCUSD",1732041416112,5.4902404,93587.0,93586.0,1.37495405]
["bitfinex","BTCUSD",1732041416798,5.4902404,93587.0,93586.0,1.0509269]
["bitfinex","BTCUSD",1732041417099,5.4902404,93587.0,93586.0,1.0488052]
["bitfinex","BTCUSD",1732041417457,5.4902404,93587.0,93586.0,1.0468052]
["bitfinex","BTCUSD",1732041418126,5.4902404,93587.0,93586.0,1.0488052]
["bitfinex","BTCUSD",1732041418346,5.4902404,93587.0,93586.0,1.0468052]
["bitfinex","BTCUSD",1732041418575,5.4902404,93587.0,93586.0,1.0698052]
["bitfinex","BTCUSD",1732041418778,5.4902404,93587.0,93586.0,1.0718052]
["bitfinex","BTCUSD",1732041418984,5.4902404,93587.0,93586.0,1.0698052]
["bitfinex","BTCUSD",1732041419405,5.4902404,93587.0,93586.0,1.0718052]
["bitfinex","BTCUSD",1732041419612,5.4902404,93587.0,93586.0,1.0698052]
["bitfinex","BTCUSD",1732041419816,5.4902404,93587.0,93586.0,1.0718052]
["bitfinex","BTCUSD",1732041420434,5.4022404,93587.0,93586.0,1.0698052]
["bitfinex","BTCUSD",1732041420846,5.4022404,93587.0,93586.0,1.0718052]
["bitfinex","BTCUSD",1732041421078,5.4022404,93587.0,93586.0,1.0698052]
["bitfinex","BTCUSD",1732041421255,5.4022404,93587.0,93586.0,1.0718052]
["bitfinex","BTCUSD",1732041421711,5.4022404,93587.0,93586.0,1.0698052]
["bitfinex","BTCUSD",1732041424147,5.4022404,93587.0,93586.0,1.0718052]
["bitfinex","BTCUSD",1732041424359,5.4022404,93587.0,93586.0,1.0698052]
["bitfinex","BTCUSD",1732041424589,5.4022404,93587.0,93586.0,1.0718052]
["bitfinex","BTCUSD",1732041424800,5.4022404,93587.0,93586.0,1.0698052]
["bitfinex","BTCUSD",1732041425683,5.4022404,93587.0,93586.0,1.0718052]
["bitfinex","BTCUSD",1732041425892,5.4022404,93587.0,93586.0,1.0698052]
["bitfinex","BTCUSD",1732041426297,5.4022404,93587.0,93586.0,1.6040052]
["bitfinex","BTCUSD",1732041426585,5.4022404,93587.0,93586.0,1.60565196]
["bitfinex","BTCUSD",1732041426795,5.4022404,93587.0,93586.0,1.60765196]
["bitfinex","BTCUSD",1732041427766,5.4022404,93587.0,93586.0,1.60565196]
["bitfinex","BTCUSD",1732041427973,5.16858231,93587.0,93586.0,1.51712575]
["bitfinex","BTCUSD",1732041428185,5.14997679,93587.0,93586.0,1.49858941]
["bitfinex","BTCUSD",1732041428399,5.14997679,93587.0,93586.0,1.60308941]
["bitfinex","BTCUSD",1732041428635,5.14997679,93587.0,93586.0,0.94788941]
["bitfinex","BTCUSD",1732041428859,5.14997679,93587.0,93586.0,0.51450641]
["bitfinex","BTCUSD",1732041429062,5.14997679,93587.0,93586.0,1.95407465]
["bitfinex","BTCUSD",1732041429308,5.14997679,93587.0,93586.0,0.99941709]
["bitfinex","BTCUSD",1732041429532,5.14997679,93587.0,93586.0,0.93996565]
["bitfinex","BTCUSD",1732041430171,5.14997679,93587.0,93586.0,0.93796565]
["bitfinex","BTCUSD",1732041430397,5.14997679,93587.0,93586.0,0.93996565]
["bitfinex","BTCUSD",1732041431465,5.14997679,93587.0,93586.0,0.93796565]
["bitfinex","BTCUSD",1732041431662,5.14997679,93587.0,93586.0,0.61285965]
["bitfinex","BTCUSD",1732041432513,5.14997679,93587.0,93586.0,0.7199222]
["bitfinex","BTCUSD",1732041433215,5.14997679,93587.0,93586.0,0.75047656]
["bitfinex","BTCUSD",1732041433629,5.04919046,93587.0,93586.0,0.75047656]
["bitfinex","BTCUSD",1732041433833,4.90085621,93587.0,93586.0,0.73318871]
["bitfinex","BTCUSD",1732041434175,4.70085621,93587.0,93586.0,0.73318871]
["bitfinex","BTCUSD",1732041434609,4.6676115,93587.0,93586.0,0.73318871]
["bitfinex","BTCUSD",1732041434775,4.63773944,93587.0,93586.0,0.73318871]
["bitfinex","BTCUSD",1732041434973,4.63773944,93587.0,93586.0,0.73118871]
["bitfinex","BTCUSD",1732041435176,4.63773944,93587.0,93586.0,0.70063435]
["bitfinex","BTCUSD",1732041435387,4.54973944,93587.0,93586.0,0.70263435]
["bitfinex","BTCUSD",1732041435641,4.52327539,93587.0,93586.0,1.30556845]
["bitfinex","BTCUSD",1732041436023,4.52327539,93587.0,93586.0,1.30720375]
["bitfinex","BTCUSD",1732041436476,4.49963591,93587.0,93586.0,1.28190912]
["bitfinex","BTCUSD",1732041436647,4.49963591,93587.0,93586.0,1.17340912]
["bitfinex","BTCUSD",1732041436898,4.48707658,93587.0,93586.0,1.17540912]
["bitfinex","BTCUSD",1732041437070,4.48707658,93587.0,93586.0,1.44940912]
["bitfinex","BTCUSD",1732041437323,4.46307658,93587.0,93586.0,1.34940912]
["bitfinex","BTCUSD",1732041437420,4.46307658,93587.0,93586.0,0.81357382]
["bitfinex","BTCUSD",1732041437630,4.46210158,93587.0,93586.0,0.80157382]
["bitfinex","BTCUSD",1732041437843,4.46210158,93587.0,93586.0,0.80312588]
["bitfinex","BTCUSD",1732041438051,4.46210158,93587.0,93586.0,0.80512588]
["bitfinex","BTCUSD",1732041438274,4.46210158,93587.0,93586.0,0.61462588]
["bitfinex","BTCUSD",1732041438466,4.46210158,93587.0,93586.0,0.61307382]
["bitfinex","BTCUSD",1732041438695,4.46210158,93587.0,93586.0,0.64473847]
["bitfinex","BTCUSD",1732041438918,4.46210158,93587.0,93586.0,0.61107382]
["bitfinex","BTCUSD",1732041439123,4.46210158,93587.0,93586.0,0.61307382]
["bitfinex","BTCUSD",1732041439332,4.46210158,93587.0,93586.0,0.75473847]
["bitfinex","BTCUSD",1732041439753,4.46210158,93587.0,93586.0,0.75273847]
["bitfinex","BTCUSD",1732041440380,4.46210158,93587.0,93586.0,0.75473847]
["bitfinex","BTCUSD",1732041440588,4.46210158,93587.0,93586.0,0.75443847]
["bitfinex","BTCUSD",1732041441484,4.46182747,93587.0,93586.0,0.75443847]
["bitfinex","BTCUSD",1732041441632,4.46182747,93587.0,93586.0,0.64793847]
["bitfinex","BTCUSD",1732041441825,4.46182747,93587.0,93586.0,0.64593847]
["bitfinex","BTCUSD",1732041442058,4.46182747,93587.0,93586.0,0.64793847]
["bitfinex","BTCUSD",1732041442271,4.46182747,93587.0,93586.0,0.64593847]
["bitfinex","BTCUSD",1732041442472,4.46160314,93587.0,93586.0,0.67093847]
["bitfinex","BTCUSD",1732041442671,4.42700677,93587.0,93586.0,0.67093847]
["bitfinex","BTCUSD",1732041442898,4.42700677,93587.0,93586.0,1.20513847]
["bitfinex","BTCUSD",1732041443147,4.42700677,93587.0,93586.0,1.20313847]
["bitfinex","BTCUSD",1732041443319,4.42700677,93587.0,93586.0,1.20513847]
["bitfinex","BTCUSD",1732041443494,4.39592017,93587.0,93586.0,1.20513847]
["bitfinex","BTCUSD",1732041443719,4.39592017,93587.0,93586.0,1.17347382]
["bitfinex","BTCUSD",1732041443927,4.39592017,93587.0,93586.0,1.17147382]
["bitfinex","BTCUSD",1732041444756,4.39592017,93587.0,93586.0,1.19014042]
["bitfinex","BTCUSD",1732041444960,4.39592017,93587.0,93586.0,1.19214042]
["bitfinex","BTCUSD",1732041445187,4.39592017,93587.0,93586.0,1.22955502]
["bitfinex","BTCUSD",1732041445778,4.39592017,93587.0,93586.0,1.21088842]
["bitfinex","BTCUSD",1732041445984,4.39592017,93587.0,93586.0,1.08788842]
["bitfinex","BTCUSD",1732041446204,4.39592017,93587.0,93586.0,1.40355502]
["bitfinex","BTCUSD",1732041446422,4.39592017,93587.0,93586.0,1.40155502]
["bitfinex","BTCUSD",1732041446677,4.34261918,93587.0,93586.0,1.45515879]
["bitfinex","BTCUSD",1732041447100,4.34261918,93587.0,93586.0,1.40155502]
["bitfinex","BTCUSD",1732041447101,4.12952118,93587.0,93586.0,1.40155502]
["bitfinex","BTCUSD",1732041447323,3.70334318,93587.0,93586.0,1.52455502]
["bitfinex","BTCUSD",1732041447543,3.49025218,93587.0,93586.0,1.52655502]
["bitfinex","BTCUSD",1732041447747,3.06409218,93587.0,93586.0,1.52655502]
["bitfinex","BTCUSD",1732041447953,2.63792418,93587.0,93586.0,1.52655502]
["bitfinex","BTCUSD",1732041448187,2.63792418,93587.0,93586.0,2.10689066]
["bitfinex","BTCUSD",1732041448424,2.42482618,93587.0,93586.0,2.10689066]
["bitfinex","BTCUSD",1732041448634,2.42482618,93587.0,93586.0,2.03028689]
["bitfinex","BTCUSD",1732041448872,2.42482618,93587.0,93586.0,1.90962029]
["bitfinex","BTCUSD",1732041449078,2.42482618,93587.0,93586.0,1.48824436]
["bitfinex","BTCUSD",1732041449510,2.42482618,93587.0,93586.0,1.43464059]
["bitfinex","BTCUSD",1732041449737,2.42482618,93587.0,93586.0,1.43664059]
["bitfinex","BTCUSD",1732041449970,2.42482618,93587.0,93586.0,1.51420112]
["bitfinex","BTCUSD",1732041450187,2.42482618,93587.0,93586.0,1.56780489]
["bitfinex","BTCUSD",1732041450411,2.12372718,93587.0,93586.0,1.56780489]
["bitfinex","BTCUSD",1732041450638,2.12372718,93587.0,93586.0,1.49120112]
["bitfinex","BTCUSD",1732041450885,2.12372718,93587.0,93586.0,1.51420112]
["bitfinex","BTCUSD",1732041451104,2.12372718,93587.0,93586.0,1.61064822]
["bitfinex","BTCUSD",1732041451314,2.12372718,93587.0,93586.0,1.55704445]
["bitfinex","BTCUSD",1732041451525,2.12372718,93587.0,93586.0,1.61064822]
["bitfinex","BTCUSD",1732041452168,2.12372718,93587.0,93586.0,1.55704445]
["bitfinex","BTCUSD",1732041452403,1.69756618,93587.0,93586.0,1.61264822]
["bitfinex","BTCUSD",1732041452604,1.27141218,93587.0,93586.0,1.61064822]
["bitfinex","BTCUSD",1732041452752,1.05833718,93587.0,93586.0,1.61064822]
["bitfinex","BTCUSD",1732041452971,0.84526418,93587.0,93586.0,1.61064822]
["bitfinex","BTCUSD",1732041453161,0.41910918,93587.0,93586.0,2.11064822]
["bitfinex","BTCUSD",1732041453359,0.20604018,93587.0,93586.0,2.11064822]
["bitfinex","BTCUSD",1732041453562,0.0004,93599.0,93586.0,2.11064822]
["bitfinex","BTCUSD",1732041453563,0.0004,93599.0,93598.0,0.0628]
["bitfinex","BTCUSD",1732041453771,0.0004,93599.0,93598.0,3.01629273]
["bitfinex","BTCUSD",1732041454042,0.0004,93599.0,93598.0,3.85981273]
["bitfinex","BTCUSD",1732041454296,0.0004,93599.0,93598.0,3.92602965]
["bitfinex","BTCUSD",1732041454494,0.0004,93599.0,93598.0,3.23694158]
["bitfinex","BTCUSD",1732041454697,0.0004,93599.0,93598.0,3.29034516]
["bitfinex","BTCUSD",1732041455103,0.0004,93599.0,93598.0,3.79034516]
["bitfinex","BTCUSD",1732041455334,0.0004,93599.0,93598.0,4.32454516]
["bitfinex","BTCUSD",1732041455535,0.0004,93599.0,93598.0,4.32654516]
["bitfinex","BTCUSD",1732041455742,0.0004,93599.0,93598.0,4.34754516]
["bitfinex","BTCUSD",1732041456380,0.0004,93599.0,93598.0,4.34954516]
["bitfinex","BTCUSD",1732041456835,0.0004,93599.0,93598.0,4.38974388]
["bitfinex","BTCUSD",1732041457270,0.0004,93599.0,93598.0,4.39174388]
["bitfinex","BTCUSD",1732041457724,0.0004,93599.0,93598.0,4.38974388]
["bitfinex","BTCUSD",1732041458159,0.0004,93599.0,93598.0,4.41615889]
["bitfinex","BTCUSD",1732041458388,0.0004,93599.0,93598.0,4.41815889]
["bitfinex","BTCUSD",1732041459023,0.0004,93599.0,93598.0,4.41615889]
["bitfinex","BTCUSD",1732041459254,0.0012559,93599.0,93598.0,4.41615889]
["bitfinex","BTCUSD",1732041459522,7.79116126,93601.0,93598.0,4.41615889]
["bitfinex","BTCUSD",1732041459725,7.4450975,93601.0,93600.0,0.27608374]
["bitfinex","BTCUSD",1732041459925,7.43926827,93601.0,93600.0,0.27608374]
["bitfinex","BTCUSD",1732041460134,7.43926827,93601.0,93600.0,1.09659374]
["bitfinex","BTCUSD",1732041460741,7.43926827,93601.0,93600.0,1.08683042]
["bitfinex","BTCUSD",1732041460951,7.43926827,93601.0,93600.0,1.06183042]
["bitfinex","BTCUSD",1732041461162,7.43926827,93601.0,93600.0,1.54236228]
["bitfinex","BTCUSD",1732041461301,7.43926827,93601.0,93600.0,1.31786228]
["bitfinex","BTCUSD",1732041461477,7.43926827,93601.0,93600.0,0.78566228]
["bitfinex","BTCUSD",1732041461683,7.43926827,93601.0,93600.0,0.78366228]
["bitfinex","BTCUSD",1732041462140,7.51636827,93601.0,93600.0,0.78366228]
["bitfinex","BTCUSD",1732041462350,7.56236827,93601.0,93600.0,0.78366228]
["bitfinex","BTCUSD",1732041462572,7.56236827,93601.0,93600.0,0.53778005]
["bitfinex","BTCUSD",1732041462770,7.56236827,93601.0,93600.0,0.03400244]
["bitfinex","BTCUSD",1732041462771,7.43926827,93601.0,93600.0,0.03400244]
["bitfinex","BTCUSD",1732041463386,7.48526827,93601.0,93600.0,0.03400244]
["bitfinex","BTCUSD",1732041463640,7.56076827,93601.0,93600.0,0.03400244]
["bitfinex","BTCUSD",1732041464478,7.56076827,93601.0,93600.0,0.10906255]
["bitfinex","BTCUSD",1732041464684,7.56076827,93601.0,93600.0,0.20906255]
["bitfinex","BTCUSD",1732041465118,7.56076827,93601.0,93600.0,0.24623444]
["bitfinex","BTCUSD",1732041465349,7.47276827,93601.0,93598.0,0.04219872]
["bitfinex","BTCUSD",1732041465578,0.0441,93598.0,93586.0,0.0014118]
["bitfinex","BTCUSD",1732041465817,0.0441,93598.0,93586.0,0.15455245]
["bitfinex","BTCUSD",1732041466029,0.0441,93598.0,93587.0,0.10906255]
["bitfinex","BTCUSD",1732041466234,0.0541,93598.0,93587.0,0.10906255]
["bitfinex","BTCUSD",1732041466678,0.0541,93598.0,93588.0,0.1]
["bitfinex","BTCUSD",1732041466877,0.0541,93598.0,93589.0,0.10906255]
["bitfinex","BTCUSD",1732041467117,0.0541,93598.0,93590.0,0.1]
["bitfinex","BTCUSD",1732041467312,0.0441,93598.0,93592.0,0.1]
["bitfinex","BTCUSD",1732041467500,0.0441,93598.0,93593.0,0.10906255]
["bitfinex","BTCUSD",1732041467641,0.0441,93598.0,93594.0,0.1]
["bitfinex","BTCUSD",1732041467853,0.0441,93598.0,93596.0,0.1]
["bitfinex","BTCUSD",1732041468060,0.0441,93598.0,93597.0,0.20906255]
["bitfinex","BTCUSD",1732041468268,0.0241,93598.0,93597.0,0.20906255]
["bitfinex","BTCUSD",1732041470851,0.0241,93598.0,93586.0,0.0014118]
["bitfinex","BTCUSD",1732041471059,0.0465,93597.0,93588.0,0.1]
["bitfinex","BTCUSD",1732041471386,0.0465,93597.0,93590.0,0.1]
["bitfinex","BTCUSD",1732041471639,0.0565,93597.0,93590.0,0.1]
["bitfinex","BTCUSD",1732041472182,0.01,93591.0,93586.0,0.04398351]
["bitfinex","BTCUSD",1732041472388,0.01,93590.0,93586.0,0.04398351]
["bitfinex","BTCUSD",1732041473012,0.01,93587.0,93586.0,0.04398351]
["bitfinex","BTCUSD",1732041473463,0.01,93582.0,93581.0,0.0017118]
["bitfinex","BTCUSD",1732041474106,0.01,93582.0,93581.0,0.04528339]
["bitfinex","BTCUSD",1732041474353,0.01,93578.0,93549.0,0.02642554]
["bitfinex","BTCUSD",1732041474561,0.01,93577.0,93562.0,0.001]
["bitfinex","BTCUSD",1732041474804,0.01,93577.0,93548.0,0.00427]
["bitfinex","BTCUSD",1732041474805,0.00995,93573.0,93572.0,0.34110416]
["bitfinex","BTCUSD",1732041475028,0.00995,93573.0,93572.0,0.04410416]
["bitfinex","BTCUSD",1732041475259,0.00995,93573.0,93548.0,0.00427]
["bitfinex","BTCUSD",1732041475260,0.00995,93572.0,93548.0,0.00427]
["bitfinex","BTCUSD",1732041475492,0.01995,93572.0,93548.0,0.00427]
["bitfinex","BTCUSD",1732041475715,0.023,93585.0,93548.0,0.00427]
["bitfinex","BTCUSD",1732041476223,0.07755,93586.0,93572.0,0.10906255]
["bitfinex","BTCUSD",1732041476671,0.07755,93586.0,93573.0,0.1]
["bitfinex","BTCUSD",1732041476899,0.07755,93586.0,93575.0,0.1]
["bitfinex","BTCUSD",1732041477826,0.07755,93586.0,93575.0,0.14436829]
["bitfinex","BTCUSD",1732041477827,0.06195,93586.0,93575.0,0.14436829]
["bitfinex","BTCUSD",1732041478086,0.06195,93586.0,93575.0,0.04436829]
["bitfinex","BTCUSD",1732041478301,0.06195,93586.0,93571.0,0.0017118]
["bitfinex","BTCUSD",1732041478529,0.06195,93586.0,93573.0,0.1]
["bitfinex","BTCUSD",1732041478999,0.06195,93586.0,93573.0,0.14410416]
["bitfinex","BTCUSD",1732041479667,0.06195,93586.0,93573.0,0.04410416]
["bitfinex","BTCUSD",1732041479897,0.06195,93586.0,93571.0,0.0017118]
["bitfinex","BTCUSD",1732041480140,0.06195,93586.0,93571.0,0.04459118]
["bitfinex","BTCUSD",1732041480141,0.023,93585.0,93571.0,0.04459118]
["bitfinex","BTCUSD",1732041480374,0.023,93583.0,93571.0,0.04459118]
["bitfinex","BTCUSD",1732041480612,0.023,93585.0,93571.0,0.04459118]
["bitfinex","BTCUSD",1732041480613,0.06195,93586.0,93572.0,0.10906255]
["bitfinex","BTCUSD",1732041481565,0.0008558,93598.0,93572.0,0.10906255]
["bitfinex","BTCUSD",1732041481566,0.0805558,93598.0,93573.0,0.1]
["bitfinex","BTCUSD",1732041481792,0.0805558,93598.0,93574.0,0.10906255]
["bitfinex","BTCUSD",1732041482074,0.0805558,93598.0,93571.0,0.04459118]
["bitfinex","BTCUSD",1732041482075,0.0805558,93598.0,93575.0,0.20906255]
["bitfinex","BTCUSD",1732041484053,0.0805558,93598.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732041484054,0.13206255,93597.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732041484499,0.0491,93596.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732041484711,0.023,93593.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732041484950,0.023,93591.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732041485192,0.023,93593.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732041485193,0.023,93589.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732041485568,0.0761,93594.0,93572.0,0.11077415]
["bitfinex","BTCUSD",1732041485771,0.023,93593.0,93572.0,0.11077415]
["bitfinex","BTCUSD",1732041485982,0.023,93593.0,93573.0,0.1]
["bitfinex","BTCUSD",1732041486459,0.023,93593.0,93575.0,0.1]
["bitfinex","BTCUSD",1732041486680,7.2963524,93601.0,93586.0,0.1]
["bitfinex","BTCUSD",1732041486890,6.99331807,93601.0,93588.0,0.1]
["bitfinex","BTCUSD",1732041487109,6.99331807,93601.0,93590.0,0.1]
["bitfinex","BTCUSD",1732041487318,6.99331807,93601.0,93591.0,0.1]
["bitfinex","BTCUSD",1732041487766,6.99331807,93601.0,93593.0,0.1]
["bitfinex","BTCUSD",1732041487961,6.99331807,93601.0,93595.0,0.1]
["bitfinex","BTCUSD",1732041489050,6.99331807,93601.0,93578.0,0.04406238]
["bitfinex","BTCUSD",1732041489246,6.99331807,93601.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732041489247,0.01,93595.0,93572.0,0.04549247]
["bitfinex","BTCUSD",1732041489460,0.023,93587.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732041489694,0.0483,93584.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732041489892,0.023,93581.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732041490115,0.023,93579.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732041490362,0.083,93582.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732041490363,0.023,93577.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732041490558,0.10906255,93576.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732041490769,0.033,93575.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732041490975,0.033,93575.0,93526.0,0.001]
["bitfinex","BTCUSD",1732041490976,0.01,93564.0,93512.0,0.0807]
["bitfinex","BTCUSD",1732041491189,0.13206255,93563.0,93531.0,0.00427]
["bitfinex","BTCUSD",1732041491544,0.13206255,93563.0,93514.0,0.10906255]
["bitfinex","BTCUSD",1732041491545,0.01,93554.0,93514.0,0.10906255]
["bitfinex","BTCUSD",1732041491816,0.0948,93545.0,93513.0,0.04403296]
["bitfinex","BTCUSD",1732041491996,0.0948,93545.0,93513.0,0.0017116]
["bitfinex","BTCUSD",1732041491997,0.023,93533.0,93513.0,0.0017116]
["bitfinex","BTCUSD",1732041492218,0.023,93529.0,93513.0,0.0017116]
["bitfinex","BTCUSD",1732041492632,0.023,93531.0,93513.0,0.0017116]
["bitfinex","BTCUSD",1732041492880,0.01,93538.0,93513.0,0.0017116]
["bitfinex","BTCUSD",1732041493101,0.023,93539.0,93513.0,0.0017116]
["bitfinex","BTCUSD",1732041493328,0.023,93541.0,93513.0,0.0017116]
["bitfinex","BTCUSD",1732041493553,0.01,93542.0,93513.0,0.0017116]
["bitfinex","BTCUSD",1732041493554,0.023,93537.0,93513.0,0.0017116]
["bitfinex","BTCUSD",1732041493779,0.01,93534.0,93513.0,0.0017116]
["bitfinex","BTCUSD",1732041494000,0.13206255,93533.0,93513.0,0.0017116]
["bitfinex","BTCUSD",1732041494467,0.01,93527.0,93513.0,0.0017116]
["bitfinex","BTCUSD",1732041494689,0.023,93525.0,93513.0,0.0017116]
["bitfinex","BTCUSD",1732041494912,0.10906255,93524.0,93513.0,0.0017116]
["bitfinex","BTCUSD",1732041495127,0.023,93523.0,93513.0,0.0017116]
["bitfinex","BTCUSD",1732041495355,0.10906255,93522.0,93513.0,0.0017116]
["bitfinex","BTCUSD",1732041495597,0.01,93509.0,93492.0,0.0017114]
["bitfinex","BTCUSD",1732041495811,0.10906255,93508.0,93492.0,0.0017114]
["bitfinex","BTCUSD",1732041496282,0.01,93505.0,93492.0,0.0017114]
["bitfinex","BTCUSD",1732041496522,0.10906255,93504.0,93492.0,0.0017114]
["bitfinex","BTCUSD",1732041496750,0.01,93511.0,93492.0,0.0017114]
["bitfinex","BTCUSD",1732041496975,0.10906255,93510.0,93492.0,0.0017114]
["bitfinex","BTCUSD",1732041497196,0.01,93506.0,93492.0,0.0017114]
["bitfinex","BTCUSD",1732041497417,0.13206255,93505.0,93492.0,0.0017114]
["bitfinex","BTCUSD",1732041497630,0.023,93500.0,93492.0,0.0017114]
["bitfinex","BTCUSD",1732041497853,0.023,93498.0,93496.0,0.1]
["bitfinex","BTCUSD",1732041498102,0.023,93497.0,93496.0,0.1]
["bitfinex","BTCUSD",1732041498328,0.023,93509.0,93492.0,0.0017114]
["bitfinex","BTCUSD",1732041498542,0.13206255,93509.0,93492.0,0.0017114]
["bitfinex","BTCUSD",1732041499223,0.13206255,93509.0,93496.0,0.1]
["bitfinex","BTCUSD",1732041499465,0.13206255,93509.0,93492.0,0.0017114]
["bitfinex","BTCUSD",1732041499693,0.13206255,93509.0,93496.0,0.1]
["bitfinex","BTCUSD",1732041499898,0.01,93499.0,93492.0,0.0017114]
["bitfinex","BTCUSD",1732041500175,0.023,93509.0,93492.0,0.0017114]
["bitfinex","BTCUSD",1732041500176,0.11906255,93498.0,93492.0,0.0017114]
["bitfinex","BTCUSD",1732041500389,0.0791,93497.0,93492.0,0.0017114]
["bitfinex","BTCUSD",1732041500620,0.10906255,93496.0,93492.0,0.0017114]
["bitfinex","BTCUSD",1732041500839,0.01,93494.0,93492.0,0.0017114]
["bitfinex","BTCUSD",1732041501076,0.11906255,93496.0,93492.0,0.0017114]
["bitfinex","BTCUSD",1732041501077,0.14206255,93493.0,93492.0,0.0017114]
["bitfinex","BTCUSD",1732041501282,0.14206255,93493.0,93489.0,0.001712]
["bitfinex","BTCUSD",1732041501283,0.01,93490.0,93489.0,0.001712]
["bitfinex","BTCUSD",1732041501508,0.14206255,93490.0,93489.0,0.001712]
["bitfinex","BTCUSD",1732041502238,0.12906255,93490.0,93489.0,0.001712]
["bitfinex","BTCUSD",1732041502463,0.20716255,93490.0,93489.0,0.001712]
["bitfinex","BTCUSD",1732041502694,0.18716255,93490.0,93489.0,0.001712]
["bitfinex","BTCUSD",1732041503167,0.0482,93496.0,93489.0,0.001712]
["bitfinex","BTCUSD",1732041503671,0.01,93493.0,93489.0,0.001712]
["bitfinex","BTCUSD",1732041503966,0.023,93479.0,93477.0,0.0017116]
["bitfinex","BTCUSD",1732041504128,0.14206255,93479.0,93477.0,0.0017116]
["bitfinex","BTCUSD",1732041504350,0.14206255,93479.0,93416.0,0.01]
["bitfinex","BTCUSD",1732041504351,0.10906255,93479.0,93433.0,0.004275]
["bitfinex","BTCUSD",1732041504579,0.01,93482.0,93437.0,0.10906255]
["bitfinex","BTCUSD",1732041504807,0.10906255,93478.0,93437.0,0.10906255]
["bitfinex","BTCUSD",1732041505026,0.01,93480.0,93437.0,0.10906255]
["bitfinex","BTCUSD",1732041505027,0.01,93480.0,93438.0,0.1]
["bitfinex","BTCUSD",1732041505276,0.01,93480.0,93439.0,0.10906255]
["bitfinex","BTCUSD",1732041505504,0.01,93480.0,93440.0,0.1]
["bitfinex","BTCUSD",1732041505724,0.01,93480.0,93442.0,0.1]
["bitfinex","BTCUSD",1732041505967,0.01,93480.0,93443.0,0.10906255]
["bitfinex","BTCUSD",1732041506216,0.09148298,93496.0,93433.0,0.004275]
["bitfinex","BTCUSD",1732041506217,0.01,93504.0,93477.0,0.1]
["bitfinex","BTCUSD",1732041506462,0.01,93518.0,93491.0,0.1]
["bitfinex","BTCUSD",1732041506685,0.01,93516.0,93491.0,0.1]
["bitfinex","BTCUSD",1732041507143,0.01,93512.0,93479.0,0.1]
["bitfinex","BTCUSD",1732041507356,0.01,93512.0,93480.0,0.10906255]
["bitfinex","BTCUSD",1732041507577,0.01,93512.0,93481.0,0.1]
["bitfinex","BTCUSD",1732041507850,0.01,93512.0,93482.0,0.10906255]
["bitfinex","BTCUSD",1732041508072,0.01,93512.0,93483.0,0.1]
["bitfinex","BTCUSD",1732041508315,0.01,93512.0,93484.0,0.10906255]
["bitfinex","BTCUSD",1732041508537,0.000856,93513.0,93485.0,0.1]
["bitfinex","BTCUSD",1732041508762,0.01,93512.0,93485.0,0.20906255]
["bitfinex","BTCUSD",1732041509889,0.000856,93513.0,93478.0,0.001712]
["bitfinex","BTCUSD",1732041509890,0.01,93507.0,93478.0,0.001712]
["bitfinex","BTCUSD",1732041510111,0.01,93502.0,93478.0,0.001712]
["bitfinex","BTCUSD",1732041510785,0.023,93506.0,93478.0,0.001712]
["bitfinex","BTCUSD",1732041510786,0.01,93487.0,93478.0,0.001712]
["bitfinex","BTCUSD",1732041511064,0.15666255,93501.0,93478.0,0.001712]
["bitfinex","BTCUSD",1732041511065,0.01,93479.0,93478.0,0.001712]
["bitfinex","BTCUSD",1732041511283,0.15406255,93479.0,93478.0,0.001712]
["bitfinex","BTCUSD",1732041511514,0.002,93472.0,93442.0,0.0819]
["bitfinex","BTCUSD",1732041511789,0.02,93474.0,93443.0,0.10906255]
["bitfinex","BTCUSD",1732041512015,0.012,93472.0,93443.0,0.11077895]
["bitfinex","BTCUSD",1732041512471,0.01,93472.0,93443.0,0.11077895]
["bitfinex","BTCUSD",1732041512696,0.01,93472.0,93445.0,0.1]
["bitfinex","BTCUSD",1732041512925,0.01,93472.0,93447.0,0.1]
["bitfinex","BTCUSD",1732041513145,0.01,93472.0,93448.0,0.1]
["bitfinex","BTCUSD",1732041513374,0.01,93472.0,93448.0,0.10171389]
["bitfinex","BTCUSD",1732041513604,0.01,93479.0,93450.0,0.1]
["bitfinex","BTCUSD",1732041513845,0.01,93479.0,93452.0,0.1]
["bitfinex","BTCUSD",1732041514053,0.01,93474.0,93452.0,0.1]
["bitfinex","BTCUSD",1732041514281,0.01,93474.0,93453.0,0.00171549]
["bitfinex","BTCUSD",1732041514733,0.01,93474.0,93452.0,0.1]
["bitfinex","BTCUSD",1732041514963,0.01,93474.0,93431.0,0.1004]
["bitfinex","BTCUSD",1732041515233,0.01,93474.0,93433.0,0.1]
["bitfinex","BTCUSD",1732041515234,0.01,93471.0,93433.0,0.1]
["bitfinex","BTCUSD",1732041515438,0.01,93467.0,93435.0,0.1]
["bitfinex","BTCUSD",1732041515643,0.01,93466.0,93437.0,0.1]
["bitfinex","BTCUSD",1732041515887,0.01,93466.0,93439.0,0.1]
["bitfinex","BTCUSD",1732041516111,0.01,93466.0,93441.0,0.1]
["bitfinex","BTCUSD",1732041516538,0.01,93466.0,93442.0,0.00176675]
["bitfinex","BTCUSD",1732041517011,0.01,93467.0,93444.0,0.1]
["bitfinex","BTCUSD",1732041517211,0.01,93472.0,93446.0,0.1]
["bitfinex","BTCUSD",1732041517494,0.04391752,93482.0,93448.0,0.1]
["bitfinex","BTCUSD",1732041517495,0.01,93475.0,93448.0,0.1]
["bitfinex","BTCUSD",1732041517738,0.01,93490.0,93451.0,0.1]
["bitfinex","BTCUSD",1732041517960,0.01,93490.0,93453.0,0.1]
["bitfinex","BTCUSD",1732041518193,0.01,93482.0,93455.0,0.1]
["bitfinex","BTCUSD",1732041518415,0.01,93482.0,93457.0,0.1]
["bitfinex","BTCUSD",1732041518611,0.01,93488.0,93458.0,0.10906255]
["bitfinex","BTCUSD",1732041518833,0.01,93488.0,93459.0,0.1]
["bitfinex","BTCUSD",1732041519094,0.09199885,93501.0,93459.0,0.1]
["bitfinex","BTCUSD",1732041519095,0.01,93491.0,93461.0,0.1]
["bitfinex","BTCUSD",1732041519316,0.0017128,93478.0,93462.0,0.00178322]
["bitfinex","BTCUSD",1732041519788,0.01,93474.0,93462.0,0.00178322]
["bitfinex","BTCUSD",1732041519991,0.02,93475.0,93462.0,0.00178322]
["bitfinex","BTCUSD",1732041520210,0.02,93475.0,93439.0,0.0778]
["bitfinex","BTCUSD",1732041520418,0.01,93477.0,93440.0,0.10906255]
["bitfinex","BTCUSD",1732041520630,0.0017128,93478.0,93440.0,0.10906255]
["bitfinex","BTCUSD",1732041520631,0.01,93475.0,93440.0,0.1108476]
["bitfinex","BTCUSD",1732041520852,0.0017128,93478.0,93442.0,0.10906255]
["bitfinex","BTCUSD",1732041521075,0.01,93473.0,93443.0,0.1]
["bitfinex","BTCUSD",1732041521333,0.11906255,93477.0,93443.0,0.1]
["bitfinex","BTCUSD",1732041521334,0.01,93472.0,93445.0,0.1]
["bitfinex","BTCUSD",1732041521554,0.01,93465.0,93445.0,0.1]
["bitfinex","BTCUSD",1732041521771,0.01,93465.0,93435.0,0.0008564]
["bitfinex","BTCUSD",1732041521772,0.01,93462.0,93446.0,0.00168904]
["bitfinex","BTCUSD",1732041522039,0.002,93453.0,93446.0,0.00168904]
["bitfinex","BTCUSD",1732041522254,0.01,93465.0,93440.0,0.10906255]
["bitfinex","BTCUSD",1732041522255,0.002766,93460.0,93440.0,0.10906255]
["bitfinex","BTCUSD",1732041522479,0.002766,93460.0,93447.0,0.00160108]
["bitfinex","BTCUSD",1732041522693,0.002766,93460.0,93440.0,0.10906255]
["bitfinex","BTCUSD",1732041523136,0.002766,93460.0,93441.0,0.10161227]
["bitfinex","BTCUSD",1732041523345,0.002766,93457.0,93441.0,0.00161227]
["bitfinex","BTCUSD",1732041523793,0.002766,93457.0,93435.0,0.0008564]
["bitfinex","BTCUSD",1732041524002,0.002766,93466.0,93436.0,0.10906255]
["bitfinex","BTCUSD",1732041524212,0.01,93466.0,93436.0,0.10906255]
["bitfinex","BTCUSD",1732041524476,0.01,93468.0,93437.0,0.10884579]
["bitfinex","BTCUSD",1732041524710,0.0488,93494.0,93437.0,0.10884579]
["bitfinex","BTCUSD",1732041524711,0.002766,93471.0,93439.0,0.1]
["bitfinex","BTCUSD",1732041524920,0.002766,93471.0,93441.0,0.1]
["bitfinex","BTCUSD",1732041525137,0.002766,93469.0,93443.0,0.1]
["bitfinex","BTCUSD",1732041525346,0.04436466,93480.0,93446.0,0.0599]
["bitfinex","BTCUSD",1732041525555,0.0488,93494.0,93450.0,0.01]
["bitfinex","BTCUSD",1732041525796,0.044382,93491.0,93452.0,0.1]
["bitfinex","BTCUSD",1732041526006,0.762121,93537.0,93456.0,0.01]
["bitfinex","BTCUSD",1732041526259,0.17777613,93512.0,93458.0,0.1]
["bitfinex","BTCUSD",1732041526479,0.01991358,93511.0,93460.0,0.1]
["bitfinex","BTCUSD",1732041526713,0.12897613,93510.0,93462.0,0.11]
["bitfinex","BTCUSD",1732041526927,0.10906255,93510.0,93467.0,0.01]
["bitfinex","BTCUSD",1732041527185,0.10906255,93510.0,93469.0,0.1]
["bitfinex","BTCUSD",1732041527407,0.03186008,93536.0,93471.0,0.1]
["bitfinex","BTCUSD",1732041527625,0.10906255,93530.0,93473.0,0.1]
["bitfinex","BTCUSD",1732041527854,0.10906255,93530.0,93472.0,0.10906255]
["bitfinex","BTCUSD",1732041527855,0.01991317,93529.0,93475.0,0.1]
["bitfinex","BTCUSD",1732041528084,0.12897572,93528.0,93477.0,0.1]
["bitfinex","BTCUSD",1732041528312,0.01991317,93527.0,93479.0,0.1]
["bitfinex","BTCUSD",1732041528509,0.12897572,93526.0,93482.0,0.0808]
["bitfinex","BTCUSD",1732041528732,0.10906255,93526.0,93483.0,0.25416255]
["bitfinex","BTCUSD",1732041528955,0.078,93537.0,93487.0,0.01]
["bitfinex","BTCUSD",1732041529176,0.10906255,93536.0,93489.0,0.1]
["bitfinex","BTCUSD",1732041529430,0.10906255,93536.0,93491.0,0.1]
["bitfinex","BTCUSD",1732041529657,0.10906255,93536.0,93506.0,0.1]
["bitfinex","BTCUSD",1732041530102,0.12204309,93572.0,93516.0,0.06992571]
["bitfinex","BTCUSD",1732041530360,0.1123,93574.0,93517.0,0.11061526]
["bitfinex","BTCUSD",1732041530596,0.10906255,93565.0,93537.0,0.002]
["bitfinex","BTCUSD",1732041530808,0.10906255,93565.0,93517.0,0.11061526]
["bitfinex","BTCUSD",1732041531079,0.10906255,93565.0,93542.0,0.002]
["bitfinex","BTCUSD",1732041531289,0.10906255,93565.0,93557.0,0.002]
["bitfinex","BTCUSD",1732041531513,0.10906255,93565.0,93538.0,0.0808]
["bitfinex","BTCUSD",1732041531940,0.10906255,93565.0,93554.0,0.002]
["bitfinex","BTCUSD",1732041532414,0.10906255,93565.0,93519.0,0.1]
["bitfinex","BTCUSD",1732041532415,0.15276298,93565.0,93549.0,0.002]
["bitfinex","BTCUSD",1732041532583,0.023,93564.0,93552.0,0.002]
["bitfinex","BTCUSD",1732041532801,0.023,93562.0,93552.0,0.002]
["bitfinex","BTCUSD",1732041533015,0.10906255,93561.0,93552.0,0.002]
["bitfinex","BTCUSD",1732041533250,0.023,93560.0,93552.0,0.002]
["bitfinex","BTCUSD",1732041533465,0.023,93558.0,93548.0,0.002]
["bitfinex","BTCUSD",1732041533696,0.023,93556.0,93550.0,0.002]
["bitfinex","BTCUSD",1732041533913,0.023,93554.0,93550.0,0.002]
["bitfinex","BTCUSD",1732041534143,0.023,93552.0,93548.0,0.002]
["bitfinex","BTCUSD",1732041534382,0.023,93554.0,93548.0,0.002]
["bitfinex","BTCUSD",1732041534383,0.023,93550.0,93548.0,0.002]
["bitfinex","BTCUSD",1732041534621,0.13206255,93549.0,93548.0,0.002]
["bitfinex","BTCUSD",1732041535062,0.023,93548.0,93543.0,0.002]
["bitfinex","BTCUSD",1732041535293,0.023,93546.0,93538.0,0.002]
["bitfinex","BTCUSD",1732041535539,0.023,93544.0,93525.0,0.0776]
["bitfinex","BTCUSD",1732041535739,0.023,93544.0,93543.0,0.002]
["bitfinex","BTCUSD",1732041535955,0.023,93544.0,93525.0,0.0776]
["bitfinex","BTCUSD",1732041536611,0.023,93544.0,93543.0,0.002]
["bitfinex","BTCUSD",1732041536844,0.023,93551.0,93545.0,0.002]
["bitfinex","BTCUSD",1732041537067,0.023,93549.0,93538.0,0.002]
["bitfinex","BTCUSD",1732041537324,0.023,93549.0,93525.0,0.0776]
["bitfinex","BTCUSD",1732041537325,0.023,93547.0,93525.0,0.0776]
["bitfinex","BTCUSD",1732041537539,0.023,93545.0,93513.0,0.1]
["bitfinex","BTCUSD",1732041537748,0.023,93543.0,93513.0,0.1]
["bitfinex","BTCUSD",1732041537968,0.023,93541.0,93535.0,0.002]
["bitfinex","BTCUSD",1732041538174,0.023,93539.0,93513.0,0.1]
["bitfinex","BTCUSD",1732041538383,0.13206255,93539.0,93513.0,0.1]
["bitfinex","BTCUSD",1732041538741,0.023,93539.0,93518.0,0.15416255]
["bitfinex","BTCUSD",1732041538884,0.023,93539.0,93538.0,0.002]
["bitfinex","BTCUSD",1732041539119,0.023,93539.0,93519.0,0.20906255]
["bitfinex","BTCUSD",1732041539543,0.023,93539.0,93537.0,0.002]
["bitfinex","BTCUSD",1732041539769,0.023,93539.0,93519.0,0.20906255]
["bitfinex","BTCUSD",1732041540018,0.023,93545.0,93519.0,0.2517668]
["bitfinex","BTCUSD",1732041540220,0.023,93545.0,93519.0,0.2287668]
["bitfinex","BTCUSD",1732041540449,0.023,93563.0,93519.0,0.2287668]
["bitfinex","BTCUSD",1732041540670,0.10906255,93562.0,93519.0,0.2287668]
["bitfinex","BTCUSD",1732041540880,0.0008558,93565.0,93519.0,0.2287668]
["bitfinex","BTCUSD",1732041541088,0.0008558,93565.0,93523.0,0.10906255]
["bitfinex","BTCUSD",1732041541300,0.04486449,93565.0,93524.0,0.046]
["bitfinex","BTCUSD",1732041541517,0.0008558,93565.0,93525.0,0.10906255]
["bitfinex","BTCUSD",1732041541981,0.0008558,93565.0,93526.0,0.10906255]
["bitfinex","BTCUSD",1732041542189,0.0008558,93565.0,93528.0,0.046]
["bitfinex","BTCUSD",1732041542466,0.0008558,93565.0,93529.0,0.10906255]
["bitfinex","BTCUSD",1732041542697,0.0008558,93565.0,93530.0,0.1]
["bitfinex","BTCUSD",1732041542945,0.0008558,93565.0,93531.0,0.10906255]
["bitfinex","BTCUSD",1732041543160,0.0008558,93565.0,93532.0,0.1]
["bitfinex","BTCUSD",1732041543371,0.0008558,93565.0,93531.0,0.10906255]
["bitfinex","BTCUSD",1732041543372,0.0008558,93565.0,93536.0,0.1]
["bitfinex","BTCUSD",1732041543598,0.0008558,93565.0,93538.0,0.1]
["bitfinex","BTCUSD",1732041543829,0.0008558,93565.0,93540.0,0.1]
["bitfinex","BTCUSD",1732041544040,8e-07,93565.0,93543.0,0.10906255]
["bitfinex","BTCUSD",1732041544291,8e-07,93565.0,93546.0,0.2295]
["bitfinex","BTCUSD",1732041544478,8e-07,93565.0,93564.0,0.1]
["bitfinex","BTCUSD",1732041544710,8e-07,93565.0,93564.0,0.33856255]
["bitfinex","BTCUSD",1732041545580,8e-07,93565.0,93564.0,0.38161349]
["bitfinex","BTCUSD",1732041546470,8e-07,93565.0,93564.0,0.2295]
["bitfinex","BTCUSD",1732041546721,8e-07,93565.0,93564.0,0.0473]
["bitfinex","BTCUSD",1732041547613,8e-07,93565.0,93564.0,0.25636255]
["bitfinex","BTCUSD",1732041547856,8e-07,93565.0,93564.0,0.1473]
["bitfinex","BTCUSD",1732041548680,8e-07,93565.0,93542.0,0.04304908]
["bitfinex","BTCUSD",1732041548881,8e-07,93565.0,93538.0,0.0764]
["bitfinex","BTCUSD",1732041549159,8e-07,93565.0,93535.0,0.0462]
["bitfinex","BTCUSD",1732041549160,0.023,93563.0,93535.0,0.0462]
["bitfinex","BTCUSD",1732041549345,0.023,93561.0,93535.0,0.0462]
["bitfinex","BTCUSD",1732041549547,0.04303256,93565.0,93535.0,0.0462]
["bitfinex","BTCUSD",1732041549548,0.023,93559.0,93535.0,0.0462]
["bitfinex","BTCUSD",1732041549760,0.13206255,93559.0,93535.0,0.0462]
["bitfinex","BTCUSD",1732041549983,0.13206255,93559.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041549984,0.023,93557.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041550211,0.023,93555.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041550416,0.023,93553.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041550625,0.13206255,93553.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041550855,0.04389007,93565.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041551069,0.13206255,93564.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041551287,0.023,93562.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041551492,0.023,93560.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041551755,0.10906255,93559.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041551924,0.023,93558.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041552206,0.021819,93574.0,93557.0,0.10906255]
["bitfinex","BTCUSD",1732041552452,0.0008563,93618.0,93574.0,0.1]
["bitfinex","BTCUSD",1732041552453,6.91638807,93601.0,93574.0,0.1]
["bitfinex","BTCUSD",1732041552702,6.91062311,93601.0,93599.0,0.20906255]
["bitfinex","BTCUSD",1732041552915,6.91062311,93601.0,93600.0,0.33716255]
["bitfinex","BTCUSD",1732041553554,6.65442311,93601.0,93600.0,0.35716255]
["bitfinex","BTCUSD",1732041553852,6.2170244,93601.0,93600.0,1.54837655]
["bitfinex","BTCUSD",1732041554031,5.30366017,93601.0,93600.0,1.48138078]
["bitfinex","BTCUSD",1732041554263,5.27446017,93601.0,93600.0,3.74257678]
["bitfinex","BTCUSD",1732041554488,5.27446017,93601.0,93600.0,4.07942378]
["bitfinex","BTCUSD",1732041554698,5.27446017,93601.0,93600.0,4.15392678]
["bitfinex","BTCUSD",1732041555122,5.27446017,93601.0,93600.0,1.18755055]
["bitfinex","BTCUSD",1732041555364,5.17735916,93601.0,93600.0,0.21906255]
["bitfinex","BTCUSD",1732041555588,5.17735916,93601.0,93600.0,0.20906255]
["bitfinex","BTCUSD",1732041555589,5.04915716,93601.0,93600.0,0.20906255]
["bitfinex","BTCUSD",1732041556531,5.00727886,93601.0,93600.0,0.20906255]
["bitfinex","BTCUSD",1732041556752,4.96454486,93601.0,93600.0,0.20906255]
["bitfinex","BTCUSD",1732041557009,4.94317786,93601.0,93600.0,0.22906255]
["bitfinex","BTCUSD",1732041557228,4.94317786,93601.0,93600.0,0.48758055]
["bitfinex","BTCUSD",1732041557441,4.86951656,93601.0,93600.0,0.67304555]
["bitfinex","BTCUSD",1732041557673,4.86951656,93601.0,93600.0,0.48759055]
["bitfinex","BTCUSD",1732041558105,4.86951656,93601.0,93600.0,0.40979055]
["bitfinex","BTCUSD",1732041558320,4.86951656,93601.0,93600.0,0.47893155]
["bitfinex","BTCUSD",1732041558521,4.86951656,93601.0,93600.0,0.44593155]
["bitfinex","BTCUSD",1732041560649,4.86951656,93601.0,93600.0,0.40979055]
["bitfinex","BTCUSD",1732041560874,4.82764516,93601.0,93600.0,0.40979055]
["bitfinex","BTCUSD",1732041561088,4.82764516,93601.0,93600.0,0.42525159]
["bitfinex","BTCUSD",1732041561333,4.81664516,93601.0,93600.0,0.42525159]
["bitfinex","BTCUSD",1732041561594,4.81664516,93601.0,93600.0,0.40979055]
["bitfinex","BTCUSD",1732041561809,4.81247516,93601.0,93600.0,0.40879055]
["bitfinex","BTCUSD",1732041562225,4.81247516,93601.0,93600.0,0.36723693]
["bitfinex","BTCUSD",1732041562974,4.81247516,93601.0,93600.0,0.10906255]
["bitfinex","BTCUSD",1732041563398,4.81247516,93601.0,93600.0,0.14516355]
["bitfinex","BTCUSD",1732041563595,4.81247516,93601.0,93600.0,0.10902255]
["bitfinex","BTCUSD",1732041564286,4.81247516,93601.0,93600.0,0.20902255]
["bitfinex","BTCUSD",1732041569357,4.81055385,93601.0,93600.0,0.20902255]
["bitfinex","BTCUSD",1732041569998,4.81055385,93601.0,93600.0,0.32878255]
["bitfinex","BTCUSD",1732041570207,4.81055385,93601.0,93600.0,0.20902255]
["bitfinex","BTCUSD",1732041570405,4.72255385,93601.0,93600.0,0.20902255]
["bitfinex","BTCUSD",1732041571066,4.72255385,93601.0,93600.0,0.50272155]
["bitfinex","BTCUSD",1732041571257,4.72255385,93601.0,93600.0,2.12867155]
["bitfinex","BTCUSD",1732041571464,4.72255385,93601.0,93600.0,1.92272155]
["bitfinex","BTCUSD",1732041571672,4.72255385,93601.0,93600.0,1.90920173]
["bitfinex","BTCUSD",1732041571879,4.72255385,93601.0,93600.0,1.94026231]
["bitfinex","BTCUSD",1732041573388,4.72255385,93601.0,93600.0,0.30063249]
["bitfinex","BTCUSD",1732041573659,4.72255385,93601.0,93600.0,2.90610949]
["bitfinex","BTCUSD",1732041573879,4.72255385,93601.0,93600.0,3.14066549]
["bitfinex","BTCUSD",1732041574106,4.72255385,93601.0,93600.0,2.94106049]
["bitfinex","BTCUSD",1732041574536,4.17959917,93601.0,93600.0,3.51847428]
["bitfinex","BTCUSD",1732041574746,4.14988454,93601.0,93600.0,3.50096492]
["bitfinex","BTCUSD",1732041574966,4.14988454,93601.0,93600.0,3.45775113]
["bitfinex","BTCUSD",1732041577068,4.14988454,93601.0,93600.0,2.76949055]
["bitfinex","BTCUSD",1732041577216,4.14988454,93601.0,93600.0,2.43059455]
["bitfinex","BTCUSD",1732041577426,4.14988454,93601.0,93600.0,2.46165513]
["bitfinex","BTCUSD",1732041578397,4.14988454,93601.0,93600.0,2.62874469]
["bitfinex","BTCUSD",1732041579267,4.14988454,93601.0,93600.0,2.45165513]
["bitfinex","BTCUSD",1732041579472,4.14988454,93601.0,93600.0,1.10126955]
["bitfinex","BTCUSD",1732041579677,4.14988454,93601.0,93600.0,1.10297995]
["bitfinex","BTCUSD",1732041579925,4.14988454,93601.0,93600.0,1.09297995]
["bitfinex","BTCUSD",1732041580090,4.14988454,93601.0,93600.0,0.24721295]
["bitfinex","BTCUSD",1732041580515,4.14988454,93601.0,93600.0,0.57772295]
["bitfinex","BTCUSD",1732041580745,4.14988454,93601.0,93600.0,0.74022295]
["bitfinex","BTCUSD",1732041580966,4.14988454,93601.0,93600.0,0.76364425]
["bitfinex","BTCUSD",1732041581373,4.14988454,93601.0,93600.0,0.76322295]
["bitfinex","BTCUSD",1732041582096,4.14988454,93601.0,93600.0,0.71072295]
["bitfinex","BTCUSD",1732041583720,4.14988454,93601.0,93600.0,0.69072295]
["bitfinex","BTCUSD",1732041583974,4.14988454,93601.0,93600.0,0.56772295]
["bitfinex","BTCUSD",1732041584204,4.14988454,93601.0,93600.0,0.44128295]
["bitfinex","BTCUSD",1732041584432,4.14988454,93601.0,93600.0,0.69028295]
["bitfinex","BTCUSD",1732041584643,4.14988454,93601.0,93600.0,0.73421683]
["bitfinex","BTCUSD",1732041585315,4.14988454,93601.0,93600.0,0.74721683]
["bitfinex","BTCUSD",1732041585511,4.14988454,93601.0,93600.0,0.83721683]
["bitfinex","BTCUSD",1732041585512,4.06188454,93601.0,93600.0,0.83721683]
["bitfinex","BTCUSD",1732041585722,4.06188454,93601.0,93600.0,0.68907983]
["bitfinex","BTCUSD",1732041587192,4.06188454,93601.0,93600.0,0.67907983]
["bitfinex","BTCUSD",1732041587411,4.06188454,93601.0,93600.0,0.56521683]
["bitfinex","BTCUSD",1732041587597,4.06188454,93601.0,93600.0,0.47521683]
["bitfinex","BTCUSD",1732041587811,4.06188454,93601.0,93600.0,0.58117283]
["bitfinex","BTCUSD",1732041587944,4.06188454,93601.0,93600.0,0.46521683]
["bitfinex","BTCUSD",1732041588847,4.06188454,93601.0,93600.0,0.56521683]
["bitfinex","BTCUSD",1732041589993,4.06188454,93601.0,93600.0,0.46521683]
["bitfinex","BTCUSD",1732041591601,4.06188454,93601.0,93600.0,0.56521683]
["bitfinex","BTCUSD",1732041592707,4.06188454,93601.0,93600.0,0.73859083]
["bitfinex","BTCUSD",1732041593617,4.06188454,93601.0,93600.0,0.74859083]
["bitfinex","BTCUSD",1732041594067,4.06188454,93601.0,93600.0,0.68967383]
["bitfinex","BTCUSD",1732041594282,4.18888454,93601.0,93600.0,0.4102675]
["bitfinex","BTCUSD",1732041594501,4.18782331,93601.0,93600.0,0.37633362]
["bitfinex","BTCUSD",1732041594995,4.18782331,93601.0,93600.0,0.49478362]
["bitfinex","BTCUSD",1732041595667,4.18782331,93601.0,93600.0,0.59478362]
["bitfinex","BTCUSD",1732041596354,4.18782331,93601.0,93600.0,0.65057262]
["bitfinex","BTCUSD",1732041597270,4.06082331,93601.0,93600.0,0.47633362]
["bitfinex","BTCUSD",1732041597478,4.06082331,93601.0,93600.0,0.64629962]
["bitfinex","BTCUSD",1732041598590,4.06082331,93601.0,93600.0,0.58150962]
["bitfinex","BTCUSD",1732041598806,4.06082331,93601.0,93600.0,0.47633362]
["bitfinex","BTCUSD",1732041599230,4.06082331,93601.0,93600.0,0.65581962]
["bitfinex","BTCUSD",1732041600565,3.97282331,93601.0,93600.0,0.47633362]
["bitfinex","BTCUSD",1732041600809,3.97282331,93601.0,93600.0,0.37633362]
["bitfinex","BTCUSD",1732041601242,4.02232331,93601.0,93600.0,0.37633362]
["bitfinex","BTCUSD",1732041601448,4.02232331,93601.0,93600.0,0.3222204]
["bitfinex","BTCUSD",1732041601667,4.09732331,93601.0,93600.0,0.3222204]
["bitfinex","BTCUSD",1732041601888,4.09732331,93601.0,93600.0,0.1941204]
["bitfinex","BTCUSD",1732041602115,4.10732331,93601.0,93550.0,0.01]
["bitfinex","BTCUSD",1732041602364,4.10732331,93601.0,93552.0,0.10906255]
["bitfinex","BTCUSD",1732041602365,0.01,93589.0,93552.0,0.10906255]
["bitfinex","BTCUSD",1732041602616,0.01,93583.0,93552.0,0.10906255]
["bitfinex","BTCUSD",1732041602850,0.082,93582.0,93552.0,0.10906255]
["bitfinex","BTCUSD",1732041603762,0.082,93582.0,93553.0,0.1]
["bitfinex","BTCUSD",1732041603970,0.082,93582.0,93555.0,0.1]
["bitfinex","BTCUSD",1732041604189,0.082,93582.0,93557.0,0.1]
["bitfinex","BTCUSD",1732041604439,0.082,93582.0,93558.0,0.10906255]
["bitfinex","BTCUSD",1732041604667,0.082,93582.0,93559.0,0.1]
["bitfinex","BTCUSD",1732041604910,0.082,93582.0,93561.0,0.1]
["bitfinex","BTCUSD",1732041605132,0.082,93582.0,93563.0,0.1]
["bitfinex","BTCUSD",1732041605346,0.082,93582.0,93565.0,0.1]
["bitfinex","BTCUSD",1732041605559,0.082,93582.0,93567.0,0.1]
["bitfinex","BTCUSD",1732041605776,0.082,93582.0,93569.0,0.1]
["bitfinex","BTCUSD",1732041605984,0.082,93582.0,93571.0,0.1]
["bitfinex","BTCUSD",1732041606283,0.0156659,93604.0,93537.0,0.0474]
["bitfinex","BTCUSD",1732041606284,0.0827,93600.0,93577.0,0.1]
["bitfinex","BTCUSD",1732041606481,0.0827,93600.0,93579.0,0.1]
["bitfinex","BTCUSD",1732041606704,0.0827,93600.0,93563.0,0.01]
["bitfinex","BTCUSD",1732041606705,0.0827,93600.0,93588.0,0.10906255]
["bitfinex","BTCUSD",1732041606936,0.0827,93600.0,93589.0,0.1]
["bitfinex","BTCUSD",1732041607166,0.0827,93600.0,93591.0,0.1]
["bitfinex","BTCUSD",1732041607394,0.0827,93600.0,93593.0,0.1]
["bitfinex","BTCUSD",1732041607571,0.0827,93600.0,93591.0,0.1]
["bitfinex","BTCUSD",1732041608070,0.0493,93599.0,93591.0,0.1]
["bitfinex","BTCUSD",1732041608701,0.0493,93599.0,93549.0,0.01]
["bitfinex","BTCUSD",1732041608953,0.0493,93599.0,93567.0,0.10906255]
["bitfinex","BTCUSD",1732041609168,0.0493,93599.0,93569.0,0.1]
["bitfinex","BTCUSD",1732041609429,0.0493,93599.0,93571.0,0.1]
["bitfinex","BTCUSD",1732041609649,0.0493,93599.0,93573.0,0.1]
["bitfinex","BTCUSD",1732041609871,0.0493,93599.0,93575.0,0.1]
["bitfinex","BTCUSD",1732041609872,0.04894603,93599.0,93575.0,0.1]
["bitfinex","BTCUSD",1732041610110,0.04894603,93599.0,93577.0,0.1]
["bitfinex","BTCUSD",1732041610321,0.04894603,93599.0,93579.0,0.1]
["bitfinex","BTCUSD",1732041610555,0.04894603,93599.0,93581.0,0.1]
["bitfinex","BTCUSD",1732041610769,0.023,93598.0,93582.0,0.10906255]
["bitfinex","BTCUSD",1732041610983,0.023,93598.0,93583.0,0.1]
["bitfinex","BTCUSD",1732041611187,0.023,93598.0,93585.0,0.1]
["bitfinex","BTCUSD",1732041611472,0.03826223,93599.0,93587.0,0.1]
["bitfinex","BTCUSD",1732041611668,0.023,93598.0,93587.0,0.1]
["bitfinex","BTCUSD",1732041612123,0.0228,93598.0,93587.0,0.1]
["bitfinex","BTCUSD",1732041612558,0.0228,93598.0,93552.0,0.01]
["bitfinex","BTCUSD",1732041612777,0.0228,93598.0,93563.0,0.1]
["bitfinex","BTCUSD",1732041613010,0.0228,93598.0,93565.0,0.1]
["bitfinex","BTCUSD",1732041613229,0.0228,93598.0,93567.0,0.1]
["bitfinex","BTCUSD",1732041613452,0.0228,93598.0,93569.0,0.1]
["bitfinex","BTCUSD",1732041613679,0.0228,93598.0,93570.0,0.10906255]
["bitfinex","BTCUSD",1732041613970,0.0228,93598.0,93571.0,0.1]
["bitfinex","BTCUSD",1732041614185,0.0228,93598.0,93572.0,0.10906255]
["bitfinex","BTCUSD",1732041614613,0.0228,93598.0,93573.0,0.1]
["bitfinex","BTCUSD",1732041614826,0.0228,93598.0,93586.0,0.0008552]
["bitfinex","BTCUSD",1732041615107,0.0228,93598.0,93587.0,0.10906255]
["bitfinex","BTCUSD",1732041615330,0.0228,93598.0,93588.0,0.1]
["bitfinex","BTCUSD",1732041615544,0.05576223,93600.0,93588.0,0.20906255]
["bitfinex","BTCUSD",1732041616017,0.05576223,93600.0,93589.0,0.10895481]
["bitfinex","BTCUSD",1732041616232,0.05576223,93600.0,93590.0,0.1]
["bitfinex","BTCUSD",1732041616233,0.05580223,93600.0,93590.0,0.1]
["bitfinex","BTCUSD",1732041616466,0.05580223,93600.0,93592.0,0.1]
["bitfinex","BTCUSD",1732041616753,0.05580223,93600.0,93594.0,0.1]
["bitfinex","BTCUSD",1732041617182,0.05580223,93600.0,93586.0,0.0008552]
["bitfinex","BTCUSD",1732041617183,0.01,93598.0,93586.0,0.0008552]
["bitfinex","BTCUSD",1732041617437,0.002,93591.0,93586.0,0.0008552]
["bitfinex","BTCUSD",1732041617653,0.025,93587.0,93586.0,0.0008552]
["bitfinex","BTCUSD",1732041617883,0.023,93587.0,93586.0,0.0008552]
["bitfinex","BTCUSD",1732041618102,0.023,93590.0,93586.0,0.0008552]
["bitfinex","BTCUSD",1732041618315,0.03712602,93600.0,93586.0,0.0008552]
["bitfinex","BTCUSD",1732041618532,0.05381798,93594.0,93586.0,0.0008552]
["bitfinex","BTCUSD",1732041618769,0.023,93593.0,93586.0,0.0008552]
["bitfinex","BTCUSD",1732041619027,0.0798,93599.0,93587.0,0.20906255]
["bitfinex","BTCUSD",1732041619235,4e-05,93600.0,93593.0,0.10906255]
["bitfinex","BTCUSD",1732041619444,4e-05,93600.0,93598.0,0.10906255]
["bitfinex","BTCUSD",1732041619660,4e-05,93600.0,93599.0,0.87567055]
["bitfinex","BTCUSD",1732041619894,4e-05,93600.0,93599.0,0.63742955]
["bitfinex","BTCUSD",1732041620090,4e-05,93600.0,93599.0,0.53504655]
["bitfinex","BTCUSD",1732041620798,4e-05,93600.0,93599.0,0.51942955]
["bitfinex","BTCUSD",1732041621055,4e-05,93600.0,93599.0,0.31677855]
["bitfinex","BTCUSD",1732041621264,4e-05,93600.0,93599.0,0.20906255]
["bitfinex","BTCUSD",1732041623335,4e-05,93600.0,93599.0,0.10906255]
["bitfinex","BTCUSD",1732041624493,4e-05,93600.0,93599.0,0.20906255]
["bitfinex","BTCUSD",1732041626546,4e-05,93600.0,93599.0,0.37147555]
["bitfinex","BTCUSD",1732041626831,4e-05,93600.0,93599.0,0.43097555]
["bitfinex","BTCUSD",1732041627072,3.7955142,93601.0,93600.0,0.143]
["bitfinex","BTCUSD",1732041627279,3.7955142,93601.0,93600.0,1.67816455]
["bitfinex","BTCUSD",1732041627498,3.7955142,93601.0,93600.0,1.47883455]
["bitfinex","BTCUSD",1732041627715,3.7955142,93601.0,93600.0,0.20906255]
["bitfinex","BTCUSD",1732041627928,3.7955142,93601.0,93600.0,0.10906255]
["bitfinex","BTCUSD",1732041629523,3.7955142,93601.0,93600.0,0.20906255]
["bitfinex","BTCUSD",1732041630372,3.7075142,93601.0,93600.0,0.20906255]
["bitfinex","BTCUSD",1732041630606,3.7075142,93601.0,93600.0,0.20876108]
["bitfinex","BTCUSD",1732041631038,3.7075142,93601.0,93600.0,0.10876108]
["bitfinex","BTCUSD",1732041631916,3.7075142,93601.0,93588.0,0.0008553]
["bitfinex","BTCUSD",1732041634246,3.7075142,93601.0,93600.0,0.21906255]
["bitfinex","BTCUSD",1732041634488,3.7075142,93601.0,93600.0,0.20906255]
["bitfinex","BTCUSD",1732041635407,3.7075142,93601.0,93588.0,0.0008553]
["bitfinex","BTCUSD",1732041635615,3.7075142,93601.0,93588.0,0.10991785]
["bitfinex","BTCUSD",1732041635827,3.7075142,93601.0,93589.0,0.10906255]
["bitfinex","BTCUSD",1732041636731,3.7075142,93601.0,93590.0,0.1]
["bitfinex","BTCUSD",1732041638733,3.70608215,93601.0,93590.0,0.1]
["bitfinex","BTCUSD",1732041638955,3.70594321,93601.0,93590.0,0.1]
["bitfinex","BTCUSD",1732041639403,3.70594321,93601.0,93591.0,0.10906255]
["bitfinex","BTCUSD",1732041639646,3.70594321,93601.0,93591.0,0.07996255]
["bitfinex","BTCUSD",1732041640544,3.70594321,93601.0,93588.0,0.0008553]
["bitfinex","BTCUSD",1732041640781,3.70594321,93601.0,93590.0,0.1]
["bitfinex","BTCUSD",1732041642528,3.70594321,93601.0,93588.0,0.0008553]
["bitfinex","BTCUSD",1732041643412,0.01,93589.0,93588.0,0.0008553]
["bitfinex","BTCUSD",1732041643630,0.28096255,93589.0,93588.0,0.0008553]
["bitfinex","BTCUSD",1732041645016,0.28096255,93589.0,93586.0,0.0008552]
["bitfinex","BTCUSD",1732041645017,0.023,93586.0,93533.0,0.02]
["bitfinex","BTCUSD",1732041645240,0.025,93586.0,93541.0,0.1]
["bitfinex","BTCUSD",1732041645457,0.1389,93589.0,93556.0,0.01]
["bitfinex","BTCUSD",1732041645670,0.01,93583.0,93557.0,0.1]
["bitfinex","BTCUSD",1732041645883,0.01,93579.0,93546.0,0.01]
["bitfinex","BTCUSD",1732041646129,0.0908,93578.0,93558.0,0.0026816]
["bitfinex","BTCUSD",1732041646362,0.19986255,93578.0,93547.0,0.10906255]
["bitfinex","BTCUSD",1732041646596,0.01,93577.0,93547.0,0.10906255]
["bitfinex","BTCUSD",1732041647043,0.01,93573.0,93543.0,0.01]
["bitfinex","BTCUSD",1732041647253,0.01,93573.0,93544.0,0.10906255]
["bitfinex","BTCUSD",1732041647479,0.0459,93572.0,93544.0,0.10906255]
["bitfinex","BTCUSD",1732041647691,0.0459,93572.0,93545.0,0.00269192]
["bitfinex","BTCUSD",1732041647692,0.0899,93564.0,93545.0,0.00269192]
["bitfinex","BTCUSD",1732041648158,0.0899,93564.0,93531.0,0.10906255]
["bitfinex","BTCUSD",1732041648159,0.01,93563.0,93531.0,0.10906255]
["bitfinex","BTCUSD",1732041648617,0.01,93563.0,93532.0,0.0027063]
["bitfinex","BTCUSD",1732041648829,0.01,93553.0,93532.0,0.0027063]
["bitfinex","BTCUSD",1732041649081,0.01,93548.0,93532.0,0.0027063]
["bitfinex","BTCUSD",1732041649310,0.00977908,93546.0,93532.0,0.0027063]
["bitfinex","BTCUSD",1732041649563,0.00977908,93544.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041649818,0.04174163,93550.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041650048,0.10906255,93549.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041651406,0.10906255,93549.0,93531.0,0.00274722]
["bitfinex","BTCUSD",1732041652273,0.023,93548.0,93531.0,0.00274722]
["bitfinex","BTCUSD",1732041652469,0.023,93546.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041652741,0.03529481,93553.0,93532.0,0.00275606]
["bitfinex","BTCUSD",1732041652742,0.023,93544.0,93532.0,0.00275606]
["bitfinex","BTCUSD",1732041652957,0.23246255,93543.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041653178,0.023,93542.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041653395,0.10906255,93541.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041653654,0.023,93540.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041653861,0.023,93538.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041654071,0.10906255,93537.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041654289,0.023,93536.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041654516,0.1234,93543.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041654727,0.13206255,93542.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041655649,0.1234,93543.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041656358,0.0791,93556.0,93530.0,0.0017114]
["bitfinex","BTCUSD",1732041656536,0.0791,93556.0,93534.0,0.1]
["bitfinex","BTCUSD",1732041656967,0.0791,93556.0,93535.0,0.00276049]
["bitfinex","BTCUSD",1732041657849,0.0791,93556.0,93536.0,0.1]
["bitfinex","BTCUSD",1732041658067,0.10906255,93576.0,93536.0,0.1]
["bitfinex","BTCUSD",1732041658068,0.03500574,93567.0,93536.0,0.20906255]
["bitfinex","BTCUSD",1732041658299,0.0796,93568.0,93537.0,0.00274722]
["bitfinex","BTCUSD",1732041658533,0.0796,93568.0,93550.0,0.1]
["bitfinex","BTCUSD",1732041659047,0.0796,93568.0,93551.0,0.00273911]
["bitfinex","BTCUSD",1732041659226,0.0472,93573.0,93551.0,0.00273911]
["bitfinex","BTCUSD",1732041659486,0.0472,93573.0,93545.0,0.1]
["bitfinex","BTCUSD",1732041659703,0.023,93572.0,93552.0,0.0027664]
["bitfinex","BTCUSD",1732041659933,0.0472,93573.0,93553.0,0.10906255]
["bitfinex","BTCUSD",1732041660126,0.0822,93580.0,93554.0,0.1]
["bitfinex","BTCUSD",1732041660388,0.0433,93587.0,93554.0,0.20906255]
["bitfinex","BTCUSD",1732041660622,0.15236255,93587.0,93556.0,0.1]
["bitfinex","BTCUSD",1732041660832,0.001,93600.0,93558.0,0.1]
["bitfinex","BTCUSD",1732041661042,0.001,93600.0,93559.0,0.19146255]
["bitfinex","BTCUSD",1732041661312,8e-07,93588.0,93570.0,0.01]
["bitfinex","BTCUSD",1732041661573,8e-07,93588.0,93571.0,0.10906255]
["bitfinex","BTCUSD",1732041661768,8e-07,93588.0,93572.0,0.1]
["bitfinex","BTCUSD",1732041661978,8e-07,93588.0,93582.0,0.1]
["bitfinex","BTCUSD",1732041662403,8e-07,93588.0,93583.0,0.00255866]
["bitfinex","BTCUSD",1732041663092,8e-07,93588.0,93584.0,0.1]
["bitfinex","BTCUSD",1732041663320,8e-07,93588.0,93584.0,0.10255792]
["bitfinex","BTCUSD",1732041664197,8e-07,93588.0,93584.0,0.00255792]
["bitfinex","BTCUSD",1732041664414,8e-07,93588.0,93569.0,0.01]
["bitfinex","BTCUSD",1732041664625,8e-07,93588.0,93571.0,0.1]
["bitfinex","BTCUSD",1732041664837,8e-07,93588.0,93572.0,0.00252225]
["bitfinex","BTCUSD",1732041666187,8e-07,93588.0,93549.0,0.0761]
["bitfinex","BTCUSD",1732041666188,0.023,93587.0,93549.0,0.0761]
["bitfinex","BTCUSD",1732041666404,0.13206255,93587.0,93573.0,0.00252151]
["bitfinex","BTCUSD",1732041666624,0.13206255,93587.0,93550.0,0.10906255]
["bitfinex","BTCUSD",1732041666839,8e-07,93588.0,93553.0,0.01]
["bitfinex","BTCUSD",1732041666840,0.0230008,93588.0,93553.0,0.01]
["bitfinex","BTCUSD",1732041667066,0.0230008,93588.0,93554.0,0.10906255]
["bitfinex","BTCUSD",1732041667299,8e-07,93588.0,93555.0,0.01]
["bitfinex","BTCUSD",1732041667530,8e-07,93588.0,93557.0,0.1]
["bitfinex","BTCUSD",1732041667830,8e-07,93588.0,93559.0,0.1]
["bitfinex","BTCUSD",1732041668064,8e-07,93588.0,93561.0,0.1]
["bitfinex","BTCUSD",1732041668297,8e-07,93588.0,93562.0,0.10906255]
["bitfinex","BTCUSD",1732041668520,8e-07,93588.0,93563.0,0.1]
["bitfinex","BTCUSD",1732041668742,0.023,93586.0,93563.0,0.1]
["bitfinex","BTCUSD",1732041668987,0.13206255,93586.0,93564.0,0.00254068]
["bitfinex","BTCUSD",1732041669263,8e-07,93588.0,93565.0,0.1]
["bitfinex","BTCUSD",1732041669678,8e-07,93588.0,93566.0,0.0025399]
["bitfinex","BTCUSD",1732041670590,8e-07,93588.0,93568.0,0.1]
["bitfinex","BTCUSD",1732041670836,8e-07,93588.0,93570.0,0.1]
["bitfinex","BTCUSD",1732041671043,8e-07,93588.0,93582.0,0.1]
["bitfinex","BTCUSD",1732041671466,0.03424711,93608.0,93583.0,0.00251551]
["bitfinex","BTCUSD",1732041671967,0.03424711,93608.0,93572.0,0.1]
["bitfinex","BTCUSD",1732041672148,0.03424711,93608.0,93573.0,0.10906255]
["bitfinex","BTCUSD",1732041672589,0.03424711,93608.0,93574.0,0.1]
["bitfinex","BTCUSD",1732041672834,0.024,93600.0,93575.0,0.10906255]
["bitfinex","BTCUSD",1732041673072,0.024,93600.0,93576.0,0.1]
["bitfinex","BTCUSD",1732041673724,0.024,93600.0,93578.0,0.1]
["bitfinex","BTCUSD",1732041673725,0.001,93600.0,93578.0,0.1]
["bitfinex","BTCUSD",1732041673936,0.001,93600.0,93578.0,0.20906255]
["bitfinex","BTCUSD",1732041674822,0.0027518,93600.0,93578.0,0.20906255]
["bitfinex","BTCUSD",1732041675395,3.62069581,93601.0,93578.0,0.20906255]
["bitfinex","BTCUSD",1732041675800,0.13206255,93600.0,93571.0,0.075]
["bitfinex","BTCUSD",1732041676007,0.13206255,93600.0,93572.0,0.1]
["bitfinex","BTCUSD",1732041676609,3.62069581,93601.0,93582.0,0.1]
["bitfinex","BTCUSD",1732041676812,3.62069581,93601.0,93582.0,0.20906255]
["bitfinex","BTCUSD",1732041677241,3.62069581,93601.0,93571.0,0.085]
["bitfinex","BTCUSD",1732041677242,3.62069581,93601.0,93571.0,0.075]
["bitfinex","BTCUSD",1732041677457,3.62069581,93601.0,93573.0,0.1]
["bitfinex","BTCUSD",1732041677668,3.62069581,93601.0,93575.0,0.1]
["bitfinex","BTCUSD",1732041677910,3.62069581,93601.0,93576.0,0.10906255]
["bitfinex","BTCUSD",1732041678129,3.62069581,93601.0,93577.0,0.1]
["bitfinex","BTCUSD",1732041678329,3.62069581,93601.0,93578.0,0.10906255]
["bitfinex","BTCUSD",1732041678539,3.62069581,93601.0,93579.0,0.1]
["bitfinex","BTCUSD",1732041678759,0.13206255,93600.0,93579.0,0.1]
["bitfinex","BTCUSD",1732041679194,0.023,93598.0,93570.0,0.0008559]
["bitfinex","BTCUSD",1732041679405,0.10906255,93597.0,93570.0,0.0008559]
["bitfinex","BTCUSD",1732041679622,0.023,93596.0,93570.0,0.0008559]
["bitfinex","BTCUSD",1732041679842,0.023,93594.0,93570.0,0.0008559]
["bitfinex","BTCUSD",1732041680060,0.10906255,93590.0,93570.0,0.0008559]
["bitfinex","BTCUSD",1732041680275,0.10906255,93586.0,93570.0,0.0008559]
["bitfinex","BTCUSD",1732041680545,0.0709,93589.0,93570.0,0.0008559]
["bitfinex","BTCUSD",1732041680546,0.0798,93584.0,93570.0,0.0008559]
["bitfinex","BTCUSD",1732041680768,0.023,93578.0,93535.0,0.0008559]
["bitfinex","BTCUSD",1732041680992,0.023,93575.0,93535.0,0.0008559]
["bitfinex","BTCUSD",1732041681206,0.023,93575.0,93500.0,0.96963711]
["bitfinex","BTCUSD",1732041681207,0.01,93552.0,93500.0,0.96963711]
["bitfinex","BTCUSD",1732041681430,0.01,93552.0,93527.0,0.10906255]
["bitfinex","BTCUSD",1732041681647,0.01,93552.0,93528.0,0.00275078]
["bitfinex","BTCUSD",1732041681883,0.01,93552.0,93528.0,0.11181333]
["bitfinex","BTCUSD",1732041682084,0.01,93552.0,93529.0,0.1]
["bitfinex","BTCUSD",1732041682502,0.01,93552.0,93530.0,0.00247422]
["bitfinex","BTCUSD",1732041683366,0.01,93552.0,93531.0,0.10906255]
["bitfinex","BTCUSD",1732041683577,0.01,93552.0,93532.0,0.1]
["bitfinex","BTCUSD",1732041683797,0.023,93568.0,93534.0,0.1]
["bitfinex","BTCUSD",1732041684027,0.0757,93570.0,93536.0,0.1]
["bitfinex","BTCUSD",1732041684028,0.023,93563.0,93536.0,0.1]
["bitfinex","BTCUSD",1732041684242,0.033,93563.0,93537.0,0.10906255]
["bitfinex","BTCUSD",1732041684535,0.0757,93570.0,93538.0,0.1]
["bitfinex","BTCUSD",1732041684536,0.033,93554.0,93538.0,0.1]
["bitfinex","BTCUSD",1732041684983,0.033,93554.0,93539.0,0.00235493]
["bitfinex","BTCUSD",1732041685411,0.01,93561.0,93539.0,0.00235493]
["bitfinex","BTCUSD",1732041685592,0.023,93560.0,93539.0,0.00235493]
["bitfinex","BTCUSD",1732041685848,0.023,93560.0,93523.0,0.13447103]
["bitfinex","BTCUSD",1732041686066,0.03384552,93570.0,93525.0,0.11]
["bitfinex","BTCUSD",1732041686282,0.01,93553.0,93525.0,0.20906255]
["bitfinex","BTCUSD",1732041686499,0.0498,93560.0,93526.0,0.00237841]
["bitfinex","BTCUSD",1732041686713,0.0498,93560.0,93527.0,0.10906255]
["bitfinex","BTCUSD",1732041686951,0.023,93559.0,93528.0,0.1]
["bitfinex","BTCUSD",1732041687165,0.033,93559.0,93529.0,0.10906255]
["bitfinex","BTCUSD",1732041687382,0.023,93557.0,93530.0,0.1]
["bitfinex","BTCUSD",1732041687605,0.023,93557.0,93532.0,0.1]
["bitfinex","BTCUSD",1732041687827,0.023,93553.0,93532.0,0.1]
["bitfinex","BTCUSD",1732041688081,0.023,93553.0,93517.0,0.01]
["bitfinex","BTCUSD",1732041688082,0.033,93547.0,93533.0,0.00236199]
["bitfinex","BTCUSD",1732041688293,0.213719,93581.0,93533.0,0.00236199]
["bitfinex","BTCUSD",1732041688294,0.033,93539.0,93538.0,0.0008559]
["bitfinex","BTCUSD",1732041688514,0.14206255,93539.0,93538.0,0.0008559]
["bitfinex","BTCUSD",1732041688727,0.13206255,93539.0,93538.0,0.0008559]
["bitfinex","BTCUSD",1732041689390,0.14206255,93539.0,93538.0,0.0008559]
["bitfinex","BTCUSD",1732041690488,0.05406255,93539.0,93538.0,0.0008559]
["bitfinex","BTCUSD",1732041691351,0.01,93539.0,93538.0,0.0008559]
["bitfinex","BTCUSD",1732041694306,0.1274,93546.0,93538.0,0.0008559]
["bitfinex","BTCUSD",1732041694307,0.023,93544.0,93538.0,0.0008559]
["bitfinex","BTCUSD",1732041694531,0.01,93539.0,93538.0,0.0008559]
["bitfinex","BTCUSD",1732041695668,0.14206255,93539.0,93538.0,0.0008559]
["bitfinex","BTCUSD",1732041696365,0.09206255,93539.0,93538.0,0.0008559]
["bitfinex","BTCUSD",1732041699504,0.09206255,93539.0,93500.0,0.96963711]
["bitfinex","BTCUSD",1732041699505,0.0467,93537.0,93500.0,0.96963711]
["bitfinex","BTCUSD",1732041699767,0.22143179,93539.0,93500.0,0.96963711]
["bitfinex","BTCUSD",1732041699768,0.023,93512.0,93500.0,0.96963711]
["bitfinex","BTCUSD",1732041700025,0.0467,93517.0,93500.0,0.96963711]
["bitfinex","BTCUSD",1732041700026,0.0467,93517.0,93501.0,0.00222618]
["bitfinex","BTCUSD",1732041700263,0.023,93515.0,93501.0,0.00222618]
["bitfinex","BTCUSD",1732041700450,0.10906255,93514.0,93501.0,0.00222618]
["bitfinex","BTCUSD",1732041700876,0.023,93513.0,93501.0,0.00222618]
["bitfinex","BTCUSD",1732041701104,0.10906255,93512.0,93501.0,0.00222618]
["bitfinex","BTCUSD",1732041701348,0.03535223,93514.0,93501.0,0.00222618]
["bitfinex","BTCUSD",1732041701811,0.03392818,93517.0,93501.0,0.00222618]
["bitfinex","BTCUSD",1732041702037,0.0458,93549.0,93503.0,0.1]
["bitfinex","BTCUSD",1732041702284,0.10906255,93539.0,93504.0,0.10906255]
["bitfinex","BTCUSD",1732041702507,0.10906255,93539.0,93505.0,0.1]
["bitfinex","BTCUSD",1732041702737,0.10906255,93539.0,93507.0,0.1]
["bitfinex","BTCUSD",1732041702967,0.10906255,93539.0,93508.0,0.10906255]
["bitfinex","BTCUSD",1732041703206,0.10906255,93539.0,93509.0,0.1]
["bitfinex","BTCUSD",1732041703444,0.10906255,93539.0,93511.0,0.1]
["bitfinex","BTCUSD",1732041703896,0.10906255,93539.0,93512.0,0.00220198]
["bitfinex","BTCUSD",1732041705458,0.06882363,93550.0,93513.0,0.1]
["bitfinex","BTCUSD",1732041705633,0.023,93548.0,93513.0,0.1]
["bitfinex","BTCUSD",1732041705856,0.10906255,93547.0,93514.0,0.00220937]
["bitfinex","BTCUSD",1732041707242,0.023,93546.0,93515.0,0.1]
["bitfinex","BTCUSD",1732041707483,0.023,93544.0,93515.0,0.1]
["bitfinex","BTCUSD",1732041707717,0.023,93541.0,93516.0,0.00220034]
["bitfinex","BTCUSD",1732041707950,0.10906255,93540.0,93516.0,0.00220034]
["bitfinex","BTCUSD",1732041708170,0.023,93539.0,93515.0,0.1]
["bitfinex","BTCUSD",1732041708401,0.023,93537.0,93501.0,0.1]
["bitfinex","BTCUSD",1732041708635,0.10906255,93536.0,93501.0,0.1]
["bitfinex","BTCUSD",1732041708866,0.10906255,93539.0,93503.0,0.1]
["bitfinex","BTCUSD",1732041709084,0.10906255,93539.0,93505.0,0.1]
["bitfinex","BTCUSD",1732041709313,0.10906255,93539.0,93501.0,0.1]
["bitfinex","BTCUSD",1732041709314,0.10906255,93539.0,93507.0,0.1]
["bitfinex","BTCUSD",1732041709548,0.13206255,93538.0,93509.0,0.1]
["bitfinex","BTCUSD",1732041709772,0.10906255,93538.0,93509.0,0.10906255]
["bitfinex","BTCUSD",1732041710053,0.10906255,93538.0,93510.0,0.10220024]
["bitfinex","BTCUSD",1732041710563,0.10906255,93538.0,93511.0,0.00207718]
["bitfinex","BTCUSD",1732041711329,0.023,93537.0,93511.0,0.00207718]
["bitfinex","BTCUSD",1732041711523,0.10906255,93536.0,93511.0,0.00207718]
["bitfinex","BTCUSD",1732041711735,0.10906255,93536.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041711736,0.023,93529.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041711965,0.13206255,93527.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041712202,0.023,93526.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041712408,0.023,93524.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041712654,0.023,93522.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041712896,0.023,93520.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041713115,0.0667835,93534.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041713116,0.023,93518.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041713341,0.023,93516.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041713572,0.13206255,93516.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041714030,0.023,93532.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041714257,0.023,93530.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041714482,0.10906255,93529.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041715912,0.023,93528.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041716136,0.10906255,93527.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041716357,0.03438921,93534.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041716641,0.10906255,93533.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041717361,0.10906255,93532.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041717568,0.10906255,93532.0,93516.0,0.00211187]
["bitfinex","BTCUSD",1732041718029,0.10906255,93532.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041718467,0.023,93531.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041718708,0.10906255,93530.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041719599,0.00906255,93530.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041720256,5.03476657,93540.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041720473,0.10906255,93539.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041720896,4.94676657,93540.0,93515.0,0.0008563]
["bitfinex","BTCUSD",1732041722256,4.94676657,93540.0,93500.0,0.63333451]
["bitfinex","BTCUSD",1732041722257,0.10906255,93516.0,93500.0,0.63333451]
["bitfinex","BTCUSD",1732041722477,0.023,93512.0,93501.0,0.00210731]
["bitfinex","BTCUSD",1732041722703,0.1243,93515.0,93501.0,0.00210731]
["bitfinex","BTCUSD",1732041722704,0.10906255,93511.0,93501.0,0.00210731]
["bitfinex","BTCUSD",1732041723891,0.023,93510.0,93501.0,0.00210731]
["bitfinex","BTCUSD",1732041724116,0.10906255,93509.0,93500.0,0.59537141]
["bitfinex","BTCUSD",1732041724335,0.023,93508.0,93464.0,0.01]
["bitfinex","BTCUSD",1732041724579,0.023,93506.0,93464.0,0.01]
["bitfinex","BTCUSD",1732041724817,0.10906255,93505.0,93473.0,0.1]
["bitfinex","BTCUSD",1732041725287,0.10906255,93505.0,93474.0,0.11079038]
["bitfinex","BTCUSD",1732041725517,0.03516184,93511.0,93476.0,0.0787]
["bitfinex","BTCUSD",1732041725739,0.03516184,93511.0,93477.0,0.10906255]
["bitfinex","BTCUSD",1732041725955,0.10906255,93510.0,93478.0,0.1]
["bitfinex","BTCUSD",1732041726422,0.10906255,93510.0,93479.0,0.00171674]
["bitfinex","BTCUSD",1732041726948,0.10906255,93510.0,93480.0,0.00162259]
["bitfinex","BTCUSD",1732041727397,0.19036255,93508.0,93480.0,0.00162259]
["bitfinex","BTCUSD",1732041727602,0.023,93507.0,93465.0,0.0823]
["bitfinex","BTCUSD",1732041727809,0.023,93505.0,93465.0,0.0823]
["bitfinex","BTCUSD",1732041728024,0.16907943,93505.0,93472.0,0.00162529]
["bitfinex","BTCUSD",1732041728237,0.16907943,93505.0,93465.0,0.0823]
["bitfinex","BTCUSD",1732041728663,0.13206255,93505.0,93465.0,0.0823]
["bitfinex","BTCUSD",1732041728904,0.10906255,93505.0,93473.0,0.1]
["bitfinex","BTCUSD",1732041729373,0.10906255,93505.0,93474.0,0.00163832]
["bitfinex","BTCUSD",1732041730529,0.10906255,93505.0,93475.0,0.10906255]
["bitfinex","BTCUSD",1732041730766,0.03474857,93510.0,93476.0,0.11]
["bitfinex","BTCUSD",1732041730989,0.0778,93534.0,93478.0,0.1]
["bitfinex","BTCUSD",1732041731216,0.10906255,93521.0,93479.0,0.10906255]
["bitfinex","BTCUSD",1732041731456,0.10906255,93521.0,93480.0,0.1]
["bitfinex","BTCUSD",1732041731673,0.10906255,93521.0,93482.0,0.1]
["bitfinex","BTCUSD",1732041731910,0.01090626,93520.0,93484.0,0.1]
["bitfinex","BTCUSD",1732041732153,0.10906255,93519.0,93486.0,0.1]
["bitfinex","BTCUSD",1732041732358,0.10906255,93519.0,93486.0,0.20906255]
["bitfinex","BTCUSD",1732041732567,0.10906255,93519.0,93487.0,0.00162521]
["bitfinex","BTCUSD",1732041732780,0.11201575,93534.0,93489.0,0.1]
["bitfinex","BTCUSD",1732041732994,0.1432783,93534.0,93492.0,0.01]
["bitfinex","BTCUSD",1732041733214,0.03421575,93534.0,93494.0,0.1]
["bitfinex","BTCUSD",1732041733460,0.03421575,93534.0,93497.0,0.01]
["bitfinex","BTCUSD",1732041733694,0.03421575,93534.0,93499.0,0.1]
["bitfinex","BTCUSD",1732041733695,0.0414572,93534.0,93499.0,0.1]
["bitfinex","BTCUSD",1732041733911,4.94709334,93540.0,93500.0,0.10906255]
["bitfinex","BTCUSD",1732041734135,4.94709334,93540.0,93503.0,0.01]
["bitfinex","BTCUSD",1732041734356,4.94709334,93540.0,93504.0,0.10906255]
["bitfinex","BTCUSD",1732041734659,4.94709334,93540.0,93505.0,0.1]
["bitfinex","BTCUSD",1732041734882,4.94709334,93540.0,93507.0,0.1]
["bitfinex","BTCUSD",1732041735116,4.94709334,93540.0,93509.0,0.1]
["bitfinex","BTCUSD",1732041735320,4.94709334,93540.0,93521.0,0.1]
["bitfinex","BTCUSD",1732041735547,4.85909334,93540.0,93521.0,0.1]
["bitfinex","BTCUSD",1732041736229,4.85909334,93540.0,93511.0,0.1]
["bitfinex","BTCUSD",1732041736230,0.10906255,93539.0,93511.0,0.1]
["bitfinex","BTCUSD",1732041736891,0.10906255,93539.0,93510.0,0.1]
["bitfinex","BTCUSD",1732041737127,0.023,93538.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041737336,0.023,93537.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041737548,0.023,93535.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041737775,0.023,93533.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041737981,0.023,93529.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041738221,0.023,93527.0,93501.0,0.001596]
["bitfinex","BTCUSD",1732041738442,0.023,93525.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041738706,0.10906255,93524.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041738929,0.023,93523.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041739161,0.023,93521.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041739386,0.12226881,93522.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041739387,0.10906255,93520.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041740505,0.01090626,93519.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041740720,0.13206255,93518.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041741611,0.023,93516.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041741830,0.10906255,93511.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041742070,0.023,93510.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041742510,0.023,93506.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041742735,0.023,93504.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041742974,0.023,93502.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041743188,0.13206255,93501.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041743397,0.10906255,93501.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041743613,0.023,93516.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041743836,0.023,93514.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041744045,0.10906255,93513.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041744263,0.023,93512.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041744504,0.10906255,93511.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041746517,0.023,93510.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041746733,0.10906255,93509.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041749960,0.023,93508.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041750211,0.023,93506.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041750405,0.02106255,93505.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041750609,0.023,93504.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041750821,0.023,93502.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041751053,0.10906255,93501.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041751396,0.24406255,93501.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041751749,0.13206255,93501.0,93500.0,0.0008567]
["bitfinex","BTCUSD",1732041752902,0.13206255,93501.0,93407.0,0.0830566]
["bitfinex","BTCUSD",1732041752903,0.023,93464.0,93407.0,0.0830566]
["bitfinex","BTCUSD",1732041753104,0.023,93456.0,93407.0,0.0830566]
["bitfinex","BTCUSD",1732041753312,0.06646924,93463.0,93407.0,0.0830566]
["bitfinex","BTCUSD",1732041753313,0.023,93454.0,93412.0,0.01]
["bitfinex","BTCUSD",1732041753530,0.10906255,93453.0,93412.0,0.01]
["bitfinex","BTCUSD",1732041753743,0.10906255,93453.0,93407.0,0.0830566]
["bitfinex","BTCUSD",1732041754007,0.10906255,93448.0,93407.0,0.0830566]
["bitfinex","BTCUSD",1732041754249,0.32308955,93446.0,93407.0,0.0008566]
["bitfinex","BTCUSD",1732041754454,0.023,93433.0,93407.0,0.0008566]
["bitfinex","BTCUSD",1732041754684,0.10906255,93432.0,93407.0,0.0008566]
["bitfinex","BTCUSD",1732041754919,0.13206255,93432.0,93407.0,0.0008566]
["bitfinex","BTCUSD",1732041755372,0.023,93431.0,93391.0,0.0805699]
["bitfinex","BTCUSD",1732041755619,0.023,93429.0,93391.0,0.18963245]
["bitfinex","BTCUSD",1732041755833,0.10906255,93428.0,93392.0,0.00158403]
["bitfinex","BTCUSD",1732041757605,0.10906255,93428.0,93392.0,0.10158403]
["bitfinex","BTCUSD",1732041758093,0.03451291,93432.0,93394.0,0.1]
["bitfinex","BTCUSD",1732041758298,0.10906255,93429.0,93395.0,0.10906255]
["bitfinex","BTCUSD",1732041758500,0.10906255,93429.0,93396.0,0.1]
["bitfinex","BTCUSD",1732041758720,0.10906255,93429.0,93395.0,0.11065243]
["bitfinex","BTCUSD",1732041758721,0.10906255,93429.0,93398.0,0.1]
["bitfinex","BTCUSD",1732041758938,0.10906255,93429.0,93399.0,0.11064667]
["bitfinex","BTCUSD",1732041759629,0.03508211,93436.0,93401.0,0.01]
["bitfinex","BTCUSD",1732041759855,0.10906255,93435.0,93403.0,0.1]
["bitfinex","BTCUSD",1732041760057,0.10906255,93435.0,93405.0,0.1]
["bitfinex","BTCUSD",1732041760288,0.0494,93457.0,93405.0,0.1]
["bitfinex","BTCUSD",1732041760289,0.03474198,93447.0,93410.0,0.01]
["bitfinex","BTCUSD",1732041760516,0.03474198,93447.0,93412.0,0.1]
["bitfinex","BTCUSD",1732041760752,0.10906255,93456.0,93419.0,0.01]
["bitfinex","BTCUSD",1732041760954,0.11996881,93455.0,93420.0,0.1]
["bitfinex","BTCUSD",1732041761192,0.11996881,93455.0,93420.0,0.10157389]
["bitfinex","BTCUSD",1732041761193,0.10906255,93455.0,93420.0,0.10157389]
["bitfinex","BTCUSD",1732041761646,0.0752,93454.0,93422.0,0.1]
["bitfinex","BTCUSD",1732041761909,0.263659,93432.0,93359.0,0.0832]
["bitfinex","BTCUSD",1732041762131,0.1,93417.0,93359.0,0.0932]
["bitfinex","BTCUSD",1732041762377,0.16206077,93431.0,93359.0,0.0932]
["bitfinex","BTCUSD",1732041762378,0.16646924,93416.0,93363.0,0.01]
["bitfinex","BTCUSD",1732041762577,0.16646924,93416.0,93371.0,0.0104]
["bitfinex","BTCUSD",1732041762789,0.023,93429.0,93380.0,0.01]
["bitfinex","BTCUSD",1732041762990,0.0496,93432.0,93392.0,0.0008172]
["bitfinex","BTCUSD",1732041762991,0.023,93431.0,93392.0,0.0008172]
["bitfinex","BTCUSD",1732041763313,0.10906255,93423.0,93392.0,0.0008172]
["bitfinex","BTCUSD",1732041763437,0.123,93422.0,93392.0,0.0008172]
["bitfinex","BTCUSD",1732041763645,0.023,93420.0,93392.0,0.0008172]
["bitfinex","BTCUSD",1732041763888,0.10906255,93411.0,93392.0,0.0008172]
["bitfinex","BTCUSD",1732041764092,0.03390626,93410.0,93392.0,0.0008172]
["bitfinex","BTCUSD",1732041764336,0.123,93408.0,93392.0,0.0008172]
["bitfinex","BTCUSD",1732041764567,0.123,93406.0,93392.0,0.0008172]
["bitfinex","BTCUSD",1732041764746,0.123,93404.0,93392.0,0.0008172]
["bitfinex","BTCUSD",1732041764961,0.123,93402.0,93392.0,0.0008172]
["bitfinex","BTCUSD",1732041765168,0.0823,93399.0,93392.0,0.0008172]
["bitfinex","BTCUSD",1732041765406,0.14406255,93398.0,93353.0,0.0599]
["bitfinex","BTCUSD",1732041765597,0.023,93395.0,93353.0,0.0499]
["bitfinex","BTCUSD",1732041765842,0.214139,93397.0,93353.0,0.0499]
["bitfinex","BTCUSD",1732041765843,0.107075,93392.0,93353.0,0.0499]
["bitfinex","BTCUSD",1732041766049,0.10906255,93392.0,93353.0,0.0499]
["bitfinex","BTCUSD",1732041766279,0.16646924,93398.0,93358.0,0.01]
["bitfinex","BTCUSD",1732041766481,0.27553179,93398.0,93358.0,0.01]
["bitfinex","BTCUSD",1732041766704,0.06646924,93366.0,93298.0,0.0108576]
["bitfinex","BTCUSD",1732041766916,0.023,93354.0,93312.0,0.10906255]
["bitfinex","BTCUSD",1732041767120,0.07594395,93352.0,93313.0,0.0822]
["bitfinex","BTCUSD",1732041767329,0.07594395,93352.0,93298.0,0.0008576]
["bitfinex","BTCUSD",1732041767330,0.01,93344.0,93300.0,0.01]
["bitfinex","BTCUSD",1732041767553,0.10906255,93343.0,93300.0,0.01]
["bitfinex","BTCUSD",1732041767993,0.10906255,93343.0,93298.0,0.0008576]
["bitfinex","BTCUSD",1732041768244,0.023,93340.0,93298.0,0.0008576]
["bitfinex","BTCUSD",1732041768533,0.023,93335.0,93298.0,0.0008576]
["bitfinex","BTCUSD",1732041768694,0.01,93324.0,93298.0,0.0008576]
["bitfinex","BTCUSD",1732041768904,0.023,93335.0,93298.0,0.0008576]
["bitfinex","BTCUSD",1732041768905,0.01,93318.0,93298.0,0.0008576]
["bitfinex","BTCUSD",1732041769124,0.075,93325.0,93280.0,0.0139515]
["bitfinex","BTCUSD",1732041769125,0.01,93311.0,93280.0,0.0139515]
["bitfinex","BTCUSD",1732041769330,0.10906255,93310.0,93280.0,0.0139515]
["bitfinex","BTCUSD",1732041769585,0.01,93309.0,93280.0,0.0139515]
["bitfinex","BTCUSD",1732041769817,0.10906255,93308.0,93280.0,0.0139515]
["bitfinex","BTCUSD",1732041770660,0.06646924,93323.0,93281.0,0.01]
["bitfinex","BTCUSD",1732041770870,0.03445042,93315.0,93281.0,0.01]
["bitfinex","BTCUSD",1732041771132,0.023,93313.0,93280.0,0.0139515]
["bitfinex","BTCUSD",1732041771363,0.10906255,93312.0,93280.0,0.0139515]
["bitfinex","BTCUSD",1732041771566,0.12096881,93312.0,93280.0,0.0139515]
["bitfinex","BTCUSD",1732041771801,0.10906255,93312.0,93280.0,0.1139515]
["bitfinex","BTCUSD",1732041772052,0.10167016,93323.0,93280.0,0.1139515]
["bitfinex","BTCUSD",1732041772053,0.03520092,93323.0,93285.0,0.01]
["bitfinex","BTCUSD",1732041772301,0.06646924,93347.0,93298.0,0.01]
["bitfinex","BTCUSD",1732041772530,0.11906255,93346.0,93305.0,0.1]
["bitfinex","BTCUSD",1732041772741,0.11906255,93346.0,93306.0,0.10906255]
["bitfinex","BTCUSD",1732041772954,0.11906255,93346.0,93307.0,0.1]
["bitfinex","BTCUSD",1732041773455,0.10906255,93346.0,93307.0,0.20906255]
["bitfinex","BTCUSD",1732041773678,0.10906255,93346.0,93310.0,0.01]
["bitfinex","BTCUSD",1732041773889,0.10906255,93346.0,93311.0,0.1]
["bitfinex","BTCUSD",1732041774986,0.01,93317.0,93311.0,0.1]
["bitfinex","BTCUSD",1732041775195,0.01,93317.0,93233.0,0.5]
["bitfinex","BTCUSD",1732041775404,0.01,93313.0,93285.0,0.10906255]
["bitfinex","BTCUSD",1732041775614,0.5483,93312.0,93285.0,0.10906255]
["bitfinex","BTCUSD",1732041777132,0.5483,93312.0,93286.0,0.1]
["bitfinex","BTCUSD",1732041777385,0.5483,93312.0,93287.0,0.10906255]
["bitfinex","BTCUSD",1732041777639,0.0004,93299.0,93288.0,0.0996]
["bitfinex","BTCUSD",1732041777843,0.0004,93299.0,93289.0,0.10906255]
["bitfinex","BTCUSD",1732041778102,0.0004,93299.0,93290.0,0.0823]
["bitfinex","BTCUSD",1732041778318,0.0004,93299.0,93291.0,0.10906255]
["bitfinex","BTCUSD",1732041778562,0.5483,93298.0,93291.0,0.10906255]
["bitfinex","BTCUSD",1732041778799,0.0004,93299.0,93290.0,0.0823]
["bitfinex","BTCUSD",1732041778800,0.0004,93299.0,93298.0,0.007182]
["bitfinex","BTCUSD",1732041779017,0.0004,93299.0,93298.0,0.40158955]
["bitfinex","BTCUSD",1732041779250,0.0004,93299.0,93298.0,0.34917555]
["bitfinex","BTCUSD",1732041779457,0.0004,93299.0,93298.0,0.50267555]
["bitfinex","BTCUSD",1732041779897,0.2261,93299.0,93298.0,0.50267555]
["bitfinex","BTCUSD",1732041780105,0.0004,93299.0,93298.0,0.50267555]
["bitfinex","BTCUSD",1732041780320,0.0004,93299.0,93298.0,0.36252555]
["bitfinex","BTCUSD",1732041780522,0.1381,93317.0,93306.0,0.023]
["bitfinex","BTCUSD",1732041780727,0.1381,93316.0,93306.0,0.023]
["bitfinex","BTCUSD",1732041782245,0.1381,93316.0,93302.0,0.023]
["bitfinex","BTCUSD",1732041782470,0.1381,93316.0,93305.0,0.023]
["bitfinex","BTCUSD",1732041782672,0.1381,93316.0,93276.0,0.1]
["bitfinex","BTCUSD",1732041782673,0.1381,93316.0,93309.0,0.007182]
["bitfinex","BTCUSD",1732041782909,0.1381,93316.0,93067.0,2.0492]
["bitfinex","BTCUSD",1732041782910,0.1381,93316.0,93315.0,0.030182]
["bitfinex","BTCUSD",1732041783322,0.1381,93318.0,93317.0,0.007182]
["bitfinex","BTCUSD",1732041783546,0.0004,93319.0,93317.0,0.007182]
["bitfinex","BTCUSD",1732041783547,0.0004,93319.0,93318.0,0.007182]
["bitfinex","BTCUSD",1732041783797,0.0004,93319.0,93318.0,0.94962255]
["bitfinex","BTCUSD",1732041784039,0.0004,93319.0,93318.0,1.46533955]
["bitfinex","BTCUSD",1732041784261,0.0004,93319.0,93318.0,2.96651855]
["bitfinex","BTCUSD",1732041784501,0.0004,93319.0,93318.0,2.18234455]
["bitfinex","BTCUSD",1732041784718,0.0004,93339.0,93338.0,0.007182]
["bitfinex","BTCUSD",1732041784960,0.0004,93339.0,93338.0,1.77848955]
["bitfinex","BTCUSD",1732041785191,0.0004,93339.0,93338.0,1.74051855]
["bitfinex","BTCUSD",1732041785421,0.0004,93359.0,93358.0,0.007182]
["bitfinex","BTCUSD",1732041785650,0.0004,93359.0,93358.0,0.23924455]
["bitfinex","BTCUSD",1732041786342,0.1385,93359.0,93358.0,0.20906255]
["bitfinex","BTCUSD",1732041786580,0.1385,93359.0,93358.0,0.23206255]
["bitfinex","BTCUSD",1732041786814,0.1385,93359.0,93358.0,0.20906255]
["bitfinex","BTCUSD",1732041787276,0.1385,93359.0,93358.0,0.23206255]
["bitfinex","BTCUSD",1732041788200,0.1385,93359.0,93358.0,0.23924455]
["bitfinex","BTCUSD",1732041788422,0.0004,93359.0,93358.0,0.46951155]
["bitfinex","BTCUSD",1732041788648,0.0004,93359.0,93358.0,0.41378155]
["bitfinex","BTCUSD",1732041789369,0.0004,93359.0,93358.0,0.23924455]
["bitfinex","BTCUSD",1732041790022,0.0004,93359.0,93358.0,0.27474431]
["bitfinex","BTCUSD",1732041791148,0.0004,93359.0,93358.0,0.26756231]
["bitfinex","BTCUSD",1732041791421,0.0004,93359.0,93358.0,0.27474431]
["bitfinex","BTCUSD",1732041792519,0.13364414,93376.0,93359.0,0.130182]
["bitfinex","BTCUSD",1732041792787,0.13364414,93375.0,93364.0,0.10906255]
["bitfinex","BTCUSD",1732041793007,0.13364414,93375.0,93359.0,0.1]
["bitfinex","BTCUSD",1732041793008,0.13364414,93375.0,93372.0,0.20906255]
["bitfinex","BTCUSD",1732041793226,0.13364414,93375.0,93374.0,0.10906255]
["bitfinex","BTCUSD",1732041793452,0.13364414,93375.0,93374.0,0.20906255]
["bitfinex","BTCUSD",1732041793896,0.13364414,93375.0,93374.0,0.52286155]
["bitfinex","BTCUSD",1732041794150,0.13364414,93375.0,93374.0,0.38606055]
["bitfinex","BTCUSD",1732041794368,0.13364414,93375.0,93374.0,0.23924455]
["bitfinex","BTCUSD",1732041794592,0.13364414,93375.0,93374.0,0.37098355]
["bitfinex","BTCUSD",1732041795047,0.13364414,93375.0,93374.0,0.41346455]
["bitfinex","BTCUSD",1732041795489,0.04564414,93375.0,93374.0,0.41346455]
["bitfinex","BTCUSD",1732041795715,0.04736094,93375.0,93374.0,0.41346455]
["bitfinex","BTCUSD",1732041795931,0.04736094,93375.0,93374.0,0.23924455]
["bitfinex","BTCUSD",1732041796367,0.04736094,93375.0,93374.0,0.23206255]
["bitfinex","BTCUSD",1732041796834,0.04736094,93375.0,93374.0,0.10906255]
["bitfinex","BTCUSD",1732041799029,0.04736094,93375.0,93374.0,0.10906255]
["bitfinex","BTCUSD",1732041799243,0.04736094,93375.0,93374.0,0.23206255]
["bitfinex","BTCUSD",1732041799885,0.04736094,93375.0,93374.0,0.20906255]
["bitfinex","BTCUSD",1732041801208,0.04736094,93375.0,93374.0,0.23206255]
["bitfinex","BTCUSD",1732041801668,0.04736094,93375.0,93374.0,0.20906255]
["bitfinex","BTCUSD",1732041802540,0.04736094,93375.0,93374.0,0.10906255]
["bitfinex","BTCUSD",1732041802752,0.0017168,93375.0,93374.0,0.06341841]
["bitfinex","BTCUSD",1732041803963,0.0017168,93375.0,93340.0,0.007182]
["bitfinex","BTCUSD",1732041804203,0.0793,93374.0,93348.0,0.07328657]
["bitfinex","BTCUSD",1732041804436,0.0793,93374.0,93355.0,0.10906255]
["bitfinex","BTCUSD",1732041804649,0.0793,93374.0,93356.0,0.10906255]
["bitfinex","BTCUSD",1732041805254,0.0484,93373.0,93356.0,0.10906255]
["bitfinex","BTCUSD",1732041805485,0.5967,93373.0,93356.0,0.10906255]
["bitfinex","BTCUSD",1732041806449,0.6305862,93373.0,93356.0,0.10906255]
["bitfinex","BTCUSD",1732041806658,0.6305862,93373.0,93357.0,0.1]
["bitfinex","BTCUSD",1732041806912,0.6305862,93373.0,93359.0,0.1]
["bitfinex","BTCUSD",1732041807122,0.6305862,93373.0,93359.0,0.20906255]
["bitfinex","BTCUSD",1732041808053,0.002818,93372.0,93348.0,0.0008558]
["bitfinex","BTCUSD",1732041808211,0.5967,93373.0,93350.0,0.1]
["bitfinex","BTCUSD",1732041808453,0.5483,93371.0,93370.0,0.1]
["bitfinex","BTCUSD",1732041808677,0.5483,93371.0,93370.0,0.20906255]
["bitfinex","BTCUSD",1732041808888,0.0017168,93375.0,93370.0,0.20906255]
["bitfinex","BTCUSD",1732041808889,0.5500168,93375.0,93370.0,0.20906255]
["bitfinex","BTCUSD",1732041809097,0.5500168,93375.0,93372.0,0.1]
["bitfinex","BTCUSD",1732041809318,0.5500168,93375.0,93373.0,0.10906255]
["bitfinex","BTCUSD",1732041809518,0.5500168,93375.0,93374.0,0.1]
["bitfinex","BTCUSD",1732041809749,0.5500168,93375.0,93374.0,0.23206255]
["bitfinex","BTCUSD",1732041809957,0.5500168,93375.0,93374.0,0.40828355]
["bitfinex","BTCUSD",1732041810404,0.4620168,93375.0,93374.0,0.40828355]
["bitfinex","BTCUSD",1732041810654,0.0004,93379.0,93374.0,0.24439059]
["bitfinex","BTCUSD",1732041810864,0.4620168,93378.0,93376.0,0.1]
["bitfinex","BTCUSD",1732041811079,0.4620168,93378.0,93377.0,0.20906255]
["bitfinex","BTCUSD",1732041812424,0.25295425,93378.0,93348.0,0.03644774]
["bitfinex","BTCUSD",1732041812633,0.0004,93379.0,93352.0,0.10906255]
["bitfinex","BTCUSD",1732041812634,0.25295425,93377.0,93352.0,0.10906255]
["bitfinex","BTCUSD",1732041813050,0.25295425,93376.0,93352.0,0.10906255]
["bitfinex","BTCUSD",1732041813286,0.33615425,93375.0,93352.0,0.10906255]
["bitfinex","BTCUSD",1732041813497,0.22295425,93374.0,93352.0,0.10906255]
["bitfinex","BTCUSD",1732041813728,0.22295425,93373.0,93352.0,0.10906255]
["bitfinex","BTCUSD",1732041813933,0.22295425,93372.0,93352.0,0.10906255]
["bitfinex","BTCUSD",1732041814133,0.22295425,93371.0,93352.0,0.10906255]
["bitfinex","BTCUSD",1732041814346,0.22295425,93370.0,93352.0,0.10906255]
["bitfinex","BTCUSD",1732041814605,0.22295425,93369.0,93352.0,0.10906255]
["bitfinex","BTCUSD",1732041814836,0.22295425,93368.0,93352.0,0.10906255]
["bitfinex","BTCUSD",1732041815303,0.22295425,93367.0,93352.0,0.10906255]
["bitfinex","BTCUSD",1732041815530,0.22295425,93366.0,93358.0,0.1]
["bitfinex","BTCUSD",1732041815760,0.22295425,93366.0,93361.0,0.023]
["bitfinex","BTCUSD",1732041815993,0.22295425,93366.0,93363.0,0.123]
["bitfinex","BTCUSD",1732041816204,0.5483,93378.0,93365.0,0.23924455]
["bitfinex","BTCUSD",1732041816424,0.5483,93378.0,93373.0,0.10906255]
["bitfinex","BTCUSD",1732041816623,0.0004,93379.0,93377.0,0.023]
["bitfinex","BTCUSD",1732041816624,0.5487,93379.0,93377.0,0.023]
["bitfinex","BTCUSD",1732041816864,0.5487,93379.0,93378.0,0.49982355]
["bitfinex","BTCUSD",1732041817070,0.5487,93379.0,93378.0,0.41695655]
["bitfinex","BTCUSD",1732041817290,0.5487,93379.0,93378.0,0.23206255]
["bitfinex","BTCUSD",1732041817507,0.5487,93379.0,93378.0,0.20906255]
["bitfinex","BTCUSD",1732041819759,0.5487,93379.0,93378.0,0.20406255]
["bitfinex","BTCUSD",1732041821471,0.5483,93377.0,93361.0,0.0008557]
["bitfinex","BTCUSD",1732041821675,0.5483,93376.0,93361.0,0.0008557]
["bitfinex","BTCUSD",1732041821883,0.1308,93379.0,93361.0,0.0008557]
["bitfinex","BTCUSD",1732041821884,0.5483,93375.0,93361.0,0.0008557]
["bitfinex","BTCUSD",1732041822354,0.5483,93375.0,93362.0,0.10906255]
["bitfinex","BTCUSD",1732041822831,0.5483,93375.0,93363.0,0.123]
["bitfinex","BTCUSD",1732041823061,0.5483,93375.0,93365.0,0.1]
["bitfinex","BTCUSD",1732041823316,0.5483,93378.0,93368.0,0.023]
["bitfinex","BTCUSD",1732041823519,0.5483,93378.0,93370.0,0.123]
["bitfinex","BTCUSD",1732041823756,0.5483,93378.0,93371.0,0.10906255]
["bitfinex","BTCUSD",1732041823964,0.5483,93378.0,93372.0,0.1]
["bitfinex","BTCUSD",1732041824174,0.5483,93378.0,93373.0,0.10906255]
["bitfinex","BTCUSD",1732041824392,0.5433,93378.0,93374.0,0.1]
["bitfinex","BTCUSD",1732041824606,0.5433,93378.0,93376.0,0.1]
["bitfinex","BTCUSD",1732041824814,0.5433,93378.0,93377.0,0.10906255]
["bitfinex","BTCUSD",1732041825024,0.5433,93378.0,93377.0,0.20906255]
["bitfinex","BTCUSD",1732041825446,0.4553,93378.0,93377.0,0.20906255]
["bitfinex","BTCUSD",1732041825674,0.4553,93378.0,93377.0,0.1]
["bitfinex","BTCUSD",1732041826110,0.4553,93378.0,93371.0,0.03540415]
["bitfinex","BTCUSD",1732041826322,0.453942,93378.0,93372.0,0.1]
["bitfinex","BTCUSD",1732041827492,0.453942,93378.0,93361.0,0.03489882]
["bitfinex","BTCUSD",1732041827493,0.453942,93378.0,93374.0,0.1]
["bitfinex","BTCUSD",1732041827705,0.453942,93378.0,93374.0,0.20906255]
["bitfinex","BTCUSD",1732041828119,0.453942,93378.0,93376.0,0.1]
["bitfinex","BTCUSD",1732041828326,0.1308,93379.0,93361.0,0.03489882]
["bitfinex","BTCUSD",1732041828539,0.5483,93378.0,93363.0,0.123]
["bitfinex","BTCUSD",1732041828759,0.5483,93378.0,93365.0,0.023]
["bitfinex","BTCUSD",1732041828959,0.5483,93378.0,93366.0,0.10906255]
["bitfinex","BTCUSD",1732041829190,0.5483,93378.0,93367.0,0.023]
["bitfinex","BTCUSD",1732041829410,0.5483,93378.0,93368.0,0.10906255]
["bitfinex","BTCUSD",1732041830089,0.1308,93379.0,93368.0,0.10906255]
["bitfinex","BTCUSD",1732041830520,0.1308,93379.0,93369.0,0.1]
["bitfinex","BTCUSD",1732041830748,0.1308,93379.0,93370.0,0.10906255]
["bitfinex","BTCUSD",1732041831186,0.5483,93378.0,93371.0,0.1]
["bitfinex","BTCUSD",1732041831413,0.5483,93378.0,93372.0,0.10906255]
["bitfinex","BTCUSD",1732041831613,0.5483,93378.0,93373.0,0.1]
["bitfinex","BTCUSD",1732041832726,0.5483,93378.0,93377.0,0.007182]
["bitfinex","BTCUSD",1732041832947,0.5483,93378.0,93377.0,0.79544355]
["bitfinex","BTCUSD",1732041833596,0.5483,93393.0,93387.0,0.023]
["bitfinex","BTCUSD",1732041833724,0.5483,93393.0,93389.0,0.123]
["bitfinex","BTCUSD",1732041833941,0.5483,93393.0,93391.0,0.123]
["bitfinex","BTCUSD",1732041834142,0.5483,93393.0,93392.0,0.57855255]
["bitfinex","BTCUSD",1732041834359,0.5483,93393.0,93392.0,0.58573455]
["bitfinex","BTCUSD",1732041834867,0.51631645,93393.0,93392.0,0.58573455]
["bitfinex","BTCUSD",1732041835275,0.51631645,93398.0,93393.0,0.130182]
["bitfinex","BTCUSD",1732041835491,0.50176142,93398.0,93397.0,0.030182]
["bitfinex","BTCUSD",1732041835673,0.50176142,93398.0,93397.0,0.23924455]
["bitfinex","BTCUSD",1732041836247,0.50176142,93418.0,93407.0,0.007182]
["bitfinex","BTCUSD",1732041836453,0.49949042,93417.0,93410.0,0.030182]
["bitfinex","BTCUSD",1732041836665,0.49949042,93416.0,93412.0,0.123]
["bitfinex","BTCUSD",1732041836867,0.49949042,93415.0,93414.0,0.123]
["bitfinex","BTCUSD",1732041837223,0.49949042,93415.0,93414.0,0.23206255]
["bitfinex","BTCUSD",1732041838654,0.49949042,93415.0,93414.0,0.23924455]
["bitfinex","BTCUSD",1732041838983,0.49949042,93418.0,93417.0,0.007182]
["bitfinex","BTCUSD",1732041839258,0.49949042,93418.0,93417.0,0.42189355]
["bitfinex","BTCUSD",1732041839465,0.49949042,93418.0,93417.0,0.59225755]
["bitfinex","BTCUSD",1732041840045,0.49405784,93418.0,93417.0,0.59225755]
["bitfinex","BTCUSD",1732041840261,0.31183936,93418.0,93417.0,0.59225755]
["bitfinex","BTCUSD",1732041840432,0.18679841,93418.0,93417.0,0.59225755]
["bitfinex","BTCUSD",1732041840842,0.18679841,93418.0,93417.0,0.23206255]
["bitfinex","BTCUSD",1732041841054,0.18679841,93418.0,93417.0,0.10906255]
["bitfinex","BTCUSD",1732041841251,0.18679841,93418.0,93360.0,0.25]
["bitfinex","BTCUSD",1732041841252,0.73509841,93418.0,93386.0,0.007182]
["bitfinex","BTCUSD",1732041841460,0.0486,93416.0,93387.0,0.10906255]
["bitfinex","BTCUSD",1732041841912,0.0486,93416.0,93360.0,0.25]
["bitfinex","BTCUSD",1732041841913,0.0486,93416.0,93394.0,0.007182]
["bitfinex","BTCUSD",1732041842076,0.0486,93416.0,93399.0,0.007182]
["bitfinex","BTCUSD",1732041842337,0.0486,93416.0,93400.0,0.10906255]
["bitfinex","BTCUSD",1732041842546,0.5483,93415.0,93401.0,0.1]
["bitfinex","BTCUSD",1732041842755,0.5483,93415.0,93403.0,0.1]
["bitfinex","BTCUSD",1732041842956,0.5483,93415.0,93405.0,0.1]
["bitfinex","BTCUSD",1732041843284,0.5483,93415.0,93407.0,0.1]
["bitfinex","BTCUSD",1732041843493,0.18679841,93418.0,93417.0,0.007182]
["bitfinex","BTCUSD",1732041843696,0.18679841,93418.0,93417.0,0.23924455]
["bitfinex","BTCUSD",1732041844078,0.18679841,93418.0,93417.0,1.35563755]
["bitfinex","BTCUSD",1732041844285,0.18679841,93418.0,93417.0,3.27663755]
["bitfinex","BTCUSD",1732041844492,0.18679841,93418.0,93417.0,3.70490155]
["bitfinex","BTCUSD",1732041844702,0.18679841,93418.0,93417.0,3.99692055]
["bitfinex","BTCUSD",1732041844951,0.18679841,93418.0,93417.0,4.49951455]
["bitfinex","BTCUSD",1732041845167,0.18679841,93418.0,93417.0,4.45888855]
["bitfinex","BTCUSD",1732041847264,0.01168872,93418.0,93417.0,4.45888855]
["bitfinex","BTCUSD",1732041847913,0.01168872,93418.0,93417.0,0.22092255]
["bitfinex","BTCUSD",1732041848136,0.01168872,93418.0,93417.0,0.10906255]
["bitfinex","BTCUSD",1732041848340,0.01168872,93418.0,93417.0,0.34802255]
["bitfinex","BTCUSD",1732041848570,0.01168872,93418.0,93417.0,2.17246255]
["bitfinex","BTCUSD",1732041848818,0.01168872,93418.0,93417.0,0.37703055]
["bitfinex","BTCUSD",1732041849026,0.01168872,93418.0,93417.0,0.30811255]
["bitfinex","BTCUSD",1732041849664,0.01168872,93418.0,93417.0,0.33111255]
["bitfinex","BTCUSD",1732041849913,0.5483,93448.0,93438.0,0.007182]
["bitfinex","BTCUSD",1732041850113,0.5483,93448.0,93438.0,0.23206255]
["bitfinex","BTCUSD",1732041850333,0.5483,93448.0,93438.0,0.37123555]
["bitfinex","BTCUSD",1732041850538,0.5483,93448.0,93438.0,0.23206255]
["bitfinex","BTCUSD",1732041850961,0.5483,93448.0,93438.0,0.37159755]
["bitfinex","BTCUSD",1732041851212,0.5483,93448.0,93438.0,0.39780755]
["bitfinex","BTCUSD",1732041851819,0.5483,93448.0,93438.0,0.42414255]
["bitfinex","BTCUSD",1732041852489,0.5483,93448.0,93438.0,0.23924455]
["bitfinex","BTCUSD",1732041852694,0.5483,93448.0,93438.0,0.34958455]
["bitfinex","BTCUSD",1732041852901,0.5483,93448.0,93438.0,0.35676655]
["bitfinex","BTCUSD",1732041855465,0.4607,93448.0,93444.0,0.007182]
["bitfinex","BTCUSD",1732041855702,0.4607,93448.0,93446.0,0.1]
["bitfinex","BTCUSD",1732041855906,0.0806,93452.0,93448.0,0.1]
["bitfinex","BTCUSD",1732041856139,0.0806,93452.0,93450.0,0.1]
["bitfinex","BTCUSD",1732041856356,0.0492,93450.0,93422.0,0.007182]
["bitfinex","BTCUSD",1732041856571,0.4607,93449.0,93423.0,0.10906255]
["bitfinex","BTCUSD",1732041856782,0.4607,93448.0,93423.0,0.10906255]
["bitfinex","BTCUSD",1732041857242,0.0017108,93439.0,93423.0,0.10906255]
["bitfinex","BTCUSD",1732041857733,0.0017108,93439.0,93424.0,0.1]
["bitfinex","BTCUSD",1732041857946,0.4607,93438.0,93430.0,0.023]
["bitfinex","BTCUSD",1732041858150,0.4607,93438.0,93429.0,0.007182]
["bitfinex","BTCUSD",1732041858151,0.4607,93438.0,93433.0,0.023]
["bitfinex","BTCUSD",1732041858350,0.4607,93438.0,93432.0,0.107182]
["bitfinex","BTCUSD",1732041858351,0.4607,93438.0,93435.0,0.123]
["bitfinex","BTCUSD",1732041858565,0.4607,93438.0,93437.0,0.123]
["bitfinex","BTCUSD",1732041858768,0.4607,93438.0,93437.0,0.33951355]
["bitfinex","BTCUSD",1732041859173,0.4606,93438.0,93437.0,0.33951355]
["bitfinex","BTCUSD",1732041859608,0.0017108,93439.0,93438.0,0.030182]
["bitfinex","BTCUSD",1732041859823,0.0017108,93439.0,93438.0,0.47478255]
["bitfinex","BTCUSD",1732041860024,0.0017108,93439.0,93438.0,0.48670955]
["bitfinex","BTCUSD",1732041860694,0.0017108,93439.0,93438.0,0.42977955]
["bitfinex","BTCUSD",1732041860896,0.0017108,93439.0,93438.0,0.15634252]
["bitfinex","BTCUSD",1732041862435,0.0017108,93439.0,93438.0,0.16352452]
["bitfinex","BTCUSD",1732041862652,0.0017108,93439.0,93438.0,0.77156452]
["bitfinex","BTCUSD",1732041863446,0.0017108,93439.0,93438.0,0.77419252]
["bitfinex","BTCUSD",1732041863583,0.0017108,93439.0,93438.0,0.69839652]
["bitfinex","BTCUSD",1732041864638,0.0017108,93439.0,93438.0,0.18652452]
["bitfinex","BTCUSD",1732041866380,0.4606,93457.0,93449.0,0.007182]
["bitfinex","BTCUSD",1732041866581,0.4606,93457.0,93451.0,0.1]
["bitfinex","BTCUSD",1732041866803,0.4606,93457.0,93453.0,0.1]
["bitfinex","BTCUSD",1732041867008,0.4606,93457.0,93455.0,0.1]
["bitfinex","BTCUSD",1732041867211,0.4606,93457.0,93456.0,0.20906255]
["bitfinex","BTCUSD",1732041869095,0.4606,93457.0,93456.0,0.23206255]
["bitfinex","BTCUSD",1732041869809,0.4606,93457.0,93456.0,0.35438255]
["bitfinex","BTCUSD",1732041870166,0.4606,93457.0,93456.0,0.23206255]
["bitfinex","BTCUSD",1732041870393,0.3726,93457.0,93456.0,0.35048755]
["bitfinex","BTCUSD",1732041870595,0.3726,93457.0,93456.0,0.3927593]
["bitfinex","BTCUSD",1732041870848,0.0491,93464.0,93457.0,0.1]
["bitfinex","BTCUSD",1732041871070,0.0491,93464.0,93458.0,0.20906255]
["bitfinex","BTCUSD",1732041874338,0.0491,93464.0,93458.0,0.1]
["bitfinex","BTCUSD",1732041874515,0.0491,93464.0,93456.0,0.04227175]
["bitfinex","BTCUSD",1732041874688,0.0491,93464.0,93439.0,0.007182]
["bitfinex","BTCUSD",1732041874890,0.0491,93464.0,93441.0,0.1]
["bitfinex","BTCUSD",1732041875146,0.0017152,93469.0,93442.0,0.26831955]
["bitfinex","BTCUSD",1732041875353,0.0017142,93512.0,93478.0,1e-08]
["bitfinex","BTCUSD",1732041875616,0.0017142,93512.0,93480.0,0.023]
["bitfinex","BTCUSD",1732041875810,0.0017142,93512.0,93499.0,0.123]
["bitfinex","BTCUSD",1732041875811,0.04418847,93511.0,93499.0,0.123]
["bitfinex","BTCUSD",1732041875953,0.04418847,93511.0,93489.0,0.058]
["bitfinex","BTCUSD",1732041875954,0.04418847,93511.0,93510.0,0.23206255]
["bitfinex","BTCUSD",1732041876402,0.0388747,93511.0,93510.0,0.28706133]
["bitfinex","BTCUSD",1732041876594,1e-08,93512.0,93511.0,0.17799878]
["bitfinex","BTCUSD",1732041876928,1e-08,93512.0,93511.0,0.28706133]
["bitfinex","BTCUSD",1732041878590,0.00040001,93533.0,93513.0,0.123]
["bitfinex","BTCUSD",1732041878966,0.00040001,93533.0,93508.0,0.053]
["bitfinex","BTCUSD",1732041878967,0.00040001,93533.0,93532.0,0.23206255]
["bitfinex","BTCUSD",1732041879173,0.00040001,93533.0,93532.0,3.93406455]
["bitfinex","BTCUSD",1732041879386,4.79293261,93540.0,93533.0,0.12787008]
["bitfinex","BTCUSD",1732041879625,4.79293261,93540.0,93539.0,0.23206255]
["bitfinex","BTCUSD",1732041879854,4.76693261,93540.0,93539.0,0.23206255]
["bitfinex","BTCUSD",1732041880078,4.68691497,93540.0,93539.0,0.27986515]
["bitfinex","BTCUSD",1732041880728,4.68691497,93540.0,93539.0,4.24820163]
["bitfinex","BTCUSD",1732041880874,4.68691497,93540.0,93539.0,4.24408263]
["bitfinex","BTCUSD",1732041881361,4.68691497,93540.0,93539.0,0.38413155]
["bitfinex","BTCUSD",1732041881542,4.68691497,93540.0,93539.0,0.38900163]
["bitfinex","BTCUSD",1732041882254,4.68691497,93540.0,93539.0,0.38413155]
["bitfinex","BTCUSD",1732041883168,4.68691497,93540.0,93539.0,0.10906255]
["bitfinex","BTCUSD",1732041883594,4.68691497,93540.0,93539.0,0.23014655]
["bitfinex","BTCUSD",1732041883833,4.68691497,93540.0,93539.0,0.10906255]
["bitfinex","BTCUSD",1732041884038,4.68691497,93540.0,93539.0,0.35469055]
["bitfinex","BTCUSD",1732041884261,4.68691497,93540.0,93539.0,0.45439055]
["bitfinex","BTCUSD",1732041884506,4.68691497,93540.0,93539.0,0.25152558]
["bitfinex","BTCUSD",1732041884708,4.73641497,93540.0,93539.0,0.25152558]
["bitfinex","BTCUSD",1732041884916,4.73641497,93540.0,93539.0,0.04246303]
["bitfinex","BTCUSD",1732041885352,4.73641497,93540.0,93483.0,0.05305156]
["bitfinex","BTCUSD",1732041885353,4.72661497,93540.0,93483.0,0.05305156]
["bitfinex","BTCUSD",1732041885579,4.72661497,93540.0,93514.0,0.10906255]
["bitfinex","BTCUSD",1732041885843,4.72661497,93540.0,93515.0,0.491762]
["bitfinex","BTCUSD",1732041886047,4.72661497,93540.0,93516.0,0.10906255]
["bitfinex","BTCUSD",1732041886261,4.72661497,93540.0,93517.0,0.123]
["bitfinex","BTCUSD",1732041886463,4.72661497,93540.0,93519.0,0.123]
["bitfinex","BTCUSD",1732041886685,4.72661497,93540.0,93521.0,0.123]
["bitfinex","BTCUSD",1732041886891,4.72661497,93540.0,93523.0,0.123]
["bitfinex","BTCUSD",1732041887119,4.72661497,93540.0,93526.0,0.023]
["bitfinex","BTCUSD",1732041887352,4.72661497,93540.0,93528.0,0.123]
["bitfinex","BTCUSD",1732041887601,4.72661497,93540.0,93530.0,0.1]
["bitfinex","BTCUSD",1732041887846,4.72661497,93540.0,93532.0,0.1]
["bitfinex","BTCUSD",1732041888058,4.72661497,93540.0,93534.0,0.1]
["bitfinex","BTCUSD",1732041888284,4.72661497,93540.0,93537.0,0.023]
["bitfinex","BTCUSD",1732041888544,4.64845497,93540.0,93538.0,0.432121]
["bitfinex","BTCUSD",1732041888755,4.64845497,93540.0,93539.0,0.123]
["bitfinex","BTCUSD",1732041888975,4.64845497,93540.0,93539.0,0.51098855]
["bitfinex","BTCUSD",1732041889209,4.64818017,93540.0,93539.0,0.20906255]
["bitfinex","BTCUSD",1732041889681,4.64818017,93540.0,93491.0,0.1]
["bitfinex","BTCUSD",1732041889909,4.64818017,93540.0,93517.0,0.123]
["bitfinex","BTCUSD",1732041890140,4.64818017,93540.0,93519.0,0.123]
["bitfinex","BTCUSD",1732041890364,4.64818017,93540.0,93521.0,0.123]
["bitfinex","BTCUSD",1732041890589,4.64818017,93540.0,93523.0,0.123]
["bitfinex","BTCUSD",1732041890816,4.64818017,93540.0,93525.0,0.23206255]
["bitfinex","BTCUSD",1732041891055,4.64818017,93540.0,93527.0,0.123]
["bitfinex","BTCUSD",1732041891275,4.64818017,93540.0,93529.0,0.123]
["bitfinex","BTCUSD",1732041891520,4.64818017,93540.0,93531.0,0.123]
["bitfinex","BTCUSD",1732041891754,4.64818017,93540.0,93533.0,0.1]
["bitfinex","BTCUSD",1732041891979,4.64818017,93540.0,93534.0,0.10906255]
["bitfinex","BTCUSD",1732041892214,4.64818017,93540.0,93535.0,0.1]
["bitfinex","BTCUSD",1732041892453,4.64818017,93540.0,93533.0,0.1]
["bitfinex","BTCUSD",1732041892454,4.64818017,93540.0,93536.0,0.10906255]
["bitfinex","BTCUSD",1732041892687,4.64818017,93540.0,93538.0,0.0017084]
["bitfinex","BTCUSD",1732041892906,4.64818017,93540.0,93539.0,0.44687855]
["bitfinex","BTCUSD",1732041893114,4.64818017,93540.0,93539.0,0.20906255]
["bitfinex","BTCUSD",1732041893533,4.64818017,93540.0,93539.0,0.35087355]
["bitfinex","BTCUSD",1732041894167,4.64818017,93540.0,93539.0,0.23206255]
["bitfinex","BTCUSD",1732041894578,4.59868017,93540.0,93539.0,0.50343155]
["bitfinex","BTCUSD",1732041894789,4.59868017,93540.0,93539.0,0.23206255]
["bitfinex","BTCUSD",1732041895005,4.59868017,93540.0,93539.0,0.33265255]
["bitfinex","BTCUSD",1732041895221,4.59868017,93540.0,93539.0,0.37663768]
["bitfinex","BTCUSD",1732041895444,4.59868017,93540.0,93539.0,0.27604768]
["bitfinex","BTCUSD",1732041896826,4.59868017,93540.0,93539.0,0.57976268]
["bitfinex","BTCUSD",1732041897722,4.59868017,93540.0,93539.0,0.27604768]
["bitfinex","BTCUSD",1732041897935,4.59868017,93540.0,93539.0,0.78853768]
["bitfinex","BTCUSD",1732041898159,4.59868017,93540.0,93539.0,0.76445568]
["bitfinex","BTCUSD",1732041898373,4.59868017,93540.0,93539.0,0.27604768]
["bitfinex","BTCUSD",1732041898586,4.59868017,93540.0,93539.0,0.23206255]
["bitfinex","BTCUSD",1732041900547,4.51068017,93540.0,93539.0,0.23206255]
["bitfinex","BTCUSD",1732041901228,4.51068017,93540.0,93539.0,1.35737555]
["bitfinex","BTCUSD",1732041901436,4.51068017,93540.0,93539.0,1.17852655]
["bitfinex","BTCUSD",1732041901648,4.51068017,93540.0,93539.0,1.02295155]
["bitfinex","BTCUSD",1732041901869,4.51068017,93540.0,93539.0,0.80641155]
["bitfinex","BTCUSD",1732041903222,4.51068017,93540.0,93539.0,0.49052555]
["bitfinex","BTCUSD",1732041903631,4.47441553,93540.0,93539.0,0.49052555]
["bitfinex","BTCUSD",1732041903874,4.47441553,93540.0,93539.0,0.49223395]
["bitfinex","BTCUSD",1732041903875,4.46968871,93540.0,93539.0,0.49223395]
["bitfinex","BTCUSD",1732041904325,4.39490313,93540.0,93539.0,0.49223395]
["bitfinex","BTCUSD",1732041904971,4.36745011,93540.0,93539.0,0.49223395]
["bitfinex","BTCUSD",1732041905224,4.36243476,93540.0,93539.0,0.49223395]
["bitfinex","BTCUSD",1732041905437,4.36243476,93540.0,93539.0,0.51910394]
["bitfinex","BTCUSD",1732041906146,4.34731568,93540.0,93539.0,0.51910394]
["bitfinex","BTCUSD",1732041906580,4.34731568,93540.0,93539.0,0.49223395]
["bitfinex","BTCUSD",1732041907257,4.34329294,93540.0,93539.0,0.49223395]
["bitfinex","BTCUSD",1732041907718,4.34329294,93540.0,93539.0,0.51910394]
["bitfinex","BTCUSD",1732041908405,4.34329294,93540.0,93539.0,0.26064094]
["bitfinex","BTCUSD",1732041908641,4.34329294,93540.0,93539.0,4.68545994]
["bitfinex","BTCUSD",1732041908869,4.34329294,93540.0,93539.0,3.46261094]
["bitfinex","BTCUSD",1732041909154,4.34329294,93540.0,93539.0,1.56533494]
["bitfinex","BTCUSD",1732041909395,4.34329294,93540.0,93539.0,1.53846495]
["bitfinex","BTCUSD",1732041910292,4.34329294,93540.0,93539.0,0.47735895]
["bitfinex","BTCUSD",1732041910556,4.34329294,93540.0,93539.0,0.11077095]
["bitfinex","BTCUSD",1732041911290,4.34329294,93540.0,93539.0,0.0017084]
["bitfinex","BTCUSD",1732041911533,4.42349294,93540.0,93539.0,0.0017084]
["bitfinex","BTCUSD",1732041912232,4.42349294,93540.0,93539.0,0.3224284]
["bitfinex","BTCUSD",1732041912452,4.41553294,93540.0,93539.0,0.3224284]
["bitfinex","BTCUSD",1732041912925,4.41553294,93540.0,93539.0,0.4224284]
["bitfinex","BTCUSD",1732041913156,4.41553294,93540.0,93539.0,0.71419095]
["bitfinex","BTCUSD",1732041913392,4.33533294,93540.0,93539.0,0.71419095]
["bitfinex","BTCUSD",1732041915506,4.24733294,93540.0,93539.0,0.71419095]
["bitfinex","BTCUSD",1732041916187,4.24733294,93540.0,93539.0,0.55449095]
["bitfinex","BTCUSD",1732041916414,4.24733294,93540.0,93539.0,0.68855095]
["bitfinex","BTCUSD",1732041918069,4.24733294,93540.0,93539.0,0.71542094]
["bitfinex","BTCUSD",1732041919129,3.43733294,93540.0,93539.0,0.71542094]
["bitfinex","BTCUSD",1732041919453,2.46533294,93540.0,93539.0,0.71542094]
["bitfinex","BTCUSD",1732041919614,2.30333294,93540.0,93539.0,0.71542094]
["bitfinex","BTCUSD",1732041919829,1.76151356,93540.0,93539.0,0.71542094]
["bitfinex","BTCUSD",1732041920029,1.43751356,93540.0,93539.0,0.71542094]
["bitfinex","BTCUSD",1732041920226,0.95151356,93540.0,93539.0,0.71542094]
["bitfinex","BTCUSD",1732041920628,0.14151356,93540.0,93539.0,0.71542094]
["bitfinex","BTCUSD",1732041921344,0.0017128,93542.0,93540.0,0.123]
["bitfinex","BTCUSD",1732041921537,0.0017128,93542.0,93541.0,0.23206255]
["bitfinex","BTCUSD",1732041921692,0.0017128,93542.0,93541.0,0.55277255]
["bitfinex","BTCUSD",1732041921956,0.0017128,93542.0,93541.0,3.28433255]
["bitfinex","BTCUSD",1732041922103,0.0017128,93542.0,93541.0,3.06500955]
["bitfinex","BTCUSD",1732041922316,0.0017128,93542.0,93541.0,2.96173555]
["bitfinex","BTCUSD",1732041922544,0.0017128,93542.0,93541.0,2.60521455]
["bitfinex","BTCUSD",1732041922750,0.0017128,93542.0,93541.0,2.27804955]
["bitfinex","BTCUSD",1732041923189,0.0017128,93542.0,93541.0,1.40051155]
["bitfinex","BTCUSD",1732041923400,0.0017128,93542.0,93541.0,1.01606055]
["bitfinex","BTCUSD",1732041924023,0.0017128,93542.0,93541.0,0.42977255]
["bitfinex","BTCUSD",1732041924224,0.0017128,93542.0,93541.0,1.88723855]
["bitfinex","BTCUSD",1732041924437,0.0017128,93542.0,93541.0,1.93634255]
["bitfinex","BTCUSD",1732041924643,0.0017128,93542.0,93541.0,1.99746755]
["bitfinex","BTCUSD",1732041925090,0.0017128,93542.0,93541.0,1.30473055]
["bitfinex","BTCUSD",1732041926234,0.0017128,93542.0,93541.0,1.03720255]
["bitfinex","BTCUSD",1732041926433,0.0017128,93542.0,93541.0,1.06745716]
["bitfinex","BTCUSD",1732041929968,0.0017128,93542.0,93541.0,0.72807516]
["bitfinex","BTCUSD",1732041930203,0.0767128,93542.0,93541.0,0.94711616]
["bitfinex","BTCUSD",1732041930419,0.0473,93557.0,93541.0,0.94711616]
["bitfinex","BTCUSD",1732041930420,0.0411506,93557.0,93541.0,0.94711616]
["bitfinex","BTCUSD",1732041930634,0.0411506,93557.0,93547.0,0.10906255]
["bitfinex","BTCUSD",1732041930849,0.0411506,93557.0,93548.0,1.6590588]
["bitfinex","BTCUSD",1732041931060,0.0411506,93557.0,93549.0,0.93653616]
["bitfinex","BTCUSD",1732041931268,0.0411506,93557.0,93550.0,0.46054761]
["bitfinex","BTCUSD",1732041931495,0.0411506,93557.0,93551.0,0.26176116]
["bitfinex","BTCUSD",1732041931711,0.0411506,93557.0,93552.0,0.19250289]
["bitfinex","BTCUSD",1732041931943,0.0411506,93557.0,93554.0,0.023]
["bitfinex","BTCUSD",1732041932173,0.0411506,93557.0,93556.0,0.023]
["bitfinex","BTCUSD",1732041932385,0.0411506,93557.0,93556.0,0.35565616]
["bitfinex","BTCUSD",1732041932954,0.0411506,93557.0,93556.0,0.45565616]
["bitfinex","BTCUSD",1732041933114,0.0411506,93557.0,93556.0,0.36348416]
["bitfinex","BTCUSD",1732041933518,0.1218506,93557.0,93556.0,0.36348416]
["bitfinex","BTCUSD",1732041933950,0.0411506,93557.0,93556.0,0.36348416]
["bitfinex","BTCUSD",1732041934572,0.0411506,93557.0,93556.0,0.26231716]
["bitfinex","BTCUSD",1732041934780,0.0411506,93557.0,93556.0,0.46256516]
["bitfinex","BTCUSD",1732041936064,0.0411506,93557.0,93556.0,0.38206616]
["bitfinex","BTCUSD",1732041936209,0.0411506,93557.0,93556.0,0.26231716]
["bitfinex","BTCUSD",1732041936797,0.0411506,93557.0,93556.0,0.23931716]
["bitfinex","BTCUSD",1732041937008,0.0411506,93557.0,93556.0,0.03025461]
["bitfinex","BTCUSD",1732041937218,0.0411506,93557.0,93556.0,0.10906255]
["bitfinex","BTCUSD",1732041937432,0.0411506,93557.0,93556.0,0.23931716]
["bitfinex","BTCUSD",1732041938389,0.0411506,93557.0,93556.0,0.26231716]
["bitfinex","BTCUSD",1732041938563,0.0411506,93557.0,93556.0,0.38669716]
["bitfinex","BTCUSD",1732041939325,0.0420047,93557.0,93556.0,0.38669716]
["bitfinex","BTCUSD",1732041939542,0.0420047,93557.0,93556.0,0.03025461]
["bitfinex","BTCUSD",1732041939757,0.0420047,93557.0,93556.0,0.23931716]
["bitfinex","BTCUSD",1732041940881,0.0420047,93557.0,93556.0,0.26231716]
["bitfinex","BTCUSD",1732041941301,0.0520047,93557.0,93556.0,0.40240116]
["bitfinex","BTCUSD",1732041941508,0.0420047,93557.0,93556.0,0.40240116]
["bitfinex","BTCUSD",1732041941721,0.0520047,93557.0,93556.0,0.40240116]
["bitfinex","BTCUSD",1732041943488,0.0520047,93557.0,93556.0,0.72306116]
["bitfinex","BTCUSD",1732041944138,0.01,93557.0,93556.0,0.72306116]
["bitfinex","BTCUSD",1732041944986,0.0063807,93557.0,93556.0,0.72306116]
["bitfinex","BTCUSD",1732041945183,0.0063807,93558.0,93557.0,0.123]
["bitfinex","BTCUSD",1732041945411,0.00952069,93572.0,93557.0,0.64263616]
["bitfinex","BTCUSD",1732041945524,0.00952069,93572.0,93559.0,0.123]
["bitfinex","BTCUSD",1732041945731,0.00952069,93572.0,93561.0,0.123]
["bitfinex","BTCUSD",1732041945978,0.00952069,93572.0,93563.0,0.123]
["bitfinex","BTCUSD",1732041946209,0.00952069,93572.0,93565.0,0.1]
["bitfinex","BTCUSD",1732041946436,0.00952069,93572.0,93566.0,0.03025461]
["bitfinex","BTCUSD",1732041946643,0.00952069,93569.0,93566.0,0.03025461]
["bitfinex","BTCUSD",1732041947056,0.0497,93568.0,93566.0,0.03025461]
["bitfinex","BTCUSD",1732041947472,0.0497,93568.0,93567.0,0.03025461]
["bitfinex","BTCUSD",1732041947907,0.0497,93568.0,93564.0,0.03025461]
["bitfinex","BTCUSD",1732041948117,0.0497,93568.0,93566.0,0.1]
["bitfinex","BTCUSD",1732041948361,0.1247,93568.0,93567.0,0.03025461]
["bitfinex","BTCUSD",1732041948542,0.13422069,93568.0,93567.0,0.03025461]
["bitfinex","BTCUSD",1732041951129,0.12922069,93568.0,93566.0,0.1]
["bitfinex","BTCUSD",1732041951993,0.01952069,93566.0,93565.0,0.32063]
["bitfinex","BTCUSD",1732041952245,0.01952069,93566.0,93565.0,0.30073828]
["bitfinex","BTCUSD",1732041952246,0.08452069,93566.0,93565.0,0.30073828]
["bitfinex","BTCUSD",1732041953622,0.08452069,93566.0,93565.0,0.40073828]
["bitfinex","BTCUSD",1732041954054,0.075,93566.0,93565.0,0.40073828]
["bitfinex","BTCUSD",1732041955128,0.08452069,93566.0,93565.0,0.40073828]
["bitfinex","BTCUSD",1732041955753,0.075,93566.0,93565.0,0.40073828]
["bitfinex","BTCUSD",1732041955961,0.08452069,93566.0,93565.0,0.40073828]
["bitfinex","BTCUSD",1732041956166,0.075,93566.0,93565.0,0.40073828]
["bitfinex","BTCUSD",1732041956533,0.00952069,93569.0,93566.0,0.1]
["bitfinex","BTCUSD",1732041956725,0.00952069,93568.0,93567.0,0.03010828]
["bitfinex","BTCUSD",1732041957325,0.00952069,93570.0,93567.0,0.03010828]
["bitfinex","BTCUSD",1732041957560,0.00952069,93570.0,93569.0,0.1]
["bitfinex","BTCUSD",1732041957769,0.00952069,93570.0,93569.0,0.13010828]
["bitfinex","BTCUSD",1732041959294,0.00952069,93570.0,93569.0,0.1]
["bitfinex","BTCUSD",1732041960454,0.06457469,93578.0,93569.0,0.1]
["bitfinex","BTCUSD",1732041960878,0.01,93572.0,93569.0,0.1]
["bitfinex","BTCUSD",1732041963072,0.06457469,93578.0,93569.0,0.1]
["bitfinex","BTCUSD",1732041963303,0.0004,93579.0,93572.0,0.023]
["bitfinex","BTCUSD",1732041963541,0.0004,93579.0,93574.0,0.123]
["bitfinex","BTCUSD",1732041963777,0.0004,93579.0,93576.0,0.123]
["bitfinex","BTCUSD",1732041963998,0.0004,93579.0,93578.0,0.123]
["bitfinex","BTCUSD",1732041964235,0.0004,93579.0,93578.0,1.21834255]
["bitfinex","BTCUSD",1732041964463,0.0004,93579.0,93578.0,1.82032955]
["bitfinex","BTCUSD",1732041964694,0.0004,93579.0,93578.0,1.76934155]
["bitfinex","BTCUSD",1732041964921,0.0004,93579.0,93578.0,1.25971855]
["bitfinex","BTCUSD",1732041965973,3.2459434,93601.0,93600.0,0.033]
["bitfinex","BTCUSD",1732041966181,2.3558884,93601.0,93600.0,2.08660824]
["bitfinex","BTCUSD",1732041966434,2.3558884,93601.0,93600.0,2.10783998]
["bitfinex","BTCUSD",1732041966899,2.3058884,93601.0,93600.0,2.18553998]
["bitfinex","BTCUSD",1732041967114,1.9818884,93601.0,93600.0,2.32813998]
["bitfinex","BTCUSD",1732041967343,1.7760884,93601.0,93600.0,3.15259279]
["bitfinex","BTCUSD",1732041967580,0.6292824,93601.0,93600.0,3.15259279]
["bitfinex","BTCUSD",1732041968019,0.6292824,93601.0,93600.0,3.40259279]
["bitfinex","BTCUSD",1732041968486,0.6292824,93601.0,93600.0,7.27968279]
["bitfinex","BTCUSD",1732041968703,0.59044058,93601.0,93600.0,7.11921677]
["bitfinex","BTCUSD",1732041968942,0.59044058,93601.0,93600.0,7.08406479]
["bitfinex","BTCUSD",1732041969381,0.51430203,93601.0,93600.0,7.08406479]
["bitfinex","BTCUSD",1732041969594,0.5123551,93601.0,93600.0,7.08406479]
["bitfinex","BTCUSD",1732041970008,0.48833845,93601.0,93600.0,7.08406479]
["bitfinex","BTCUSD",1732041970249,0.48833845,93601.0,93600.0,6.97973079]
["bitfinex","BTCUSD",1732041970483,0.48833845,93601.0,93600.0,7.42223079]
["bitfinex","BTCUSD",1732041970710,0.48833845,93601.0,93600.0,7.59623079]
["bitfinex","BTCUSD",1732041971356,0.48833845,93601.0,93600.0,4.33960279]
["bitfinex","BTCUSD",1732041971588,0.48833845,93601.0,93600.0,8.21286379]
["bitfinex","BTCUSD",1732041971836,0.48833845,93601.0,93600.0,7.73533179]
["bitfinex","BTCUSD",1732041972067,0.47720463,93601.0,93600.0,7.73533179]
["bitfinex","BTCUSD",1732041973845,0.44144595,93601.0,93600.0,7.73533179]
["bitfinex","BTCUSD",1732041975195,0.42324595,93601.0,93600.0,7.73533179]
["bitfinex","BTCUSD",1732041975426,0.32449946,93601.0,93600.0,8.44583179]
["bitfinex","BTCUSD",1732041975695,4e-05,93620.0,93600.0,8.2375723]
["bitfinex","BTCUSD",1732041975898,8.07633819,93615.0,93603.0,0.05320299]
["bitfinex","BTCUSD",1732041976116,8.07633819,93615.0,93604.0,5.449887]
["bitfinex","BTCUSD",1732041976347,8.07633819,93615.0,93605.0,4.360699]
["bitfinex","BTCUSD",1732041976554,8.07633819,93615.0,93610.0,0.057]
["bitfinex","BTCUSD",1732041976814,8.07633819,93615.0,93611.0,5.287839]
["bitfinex","BTCUSD",1732041977056,7.56905971,93615.0,93614.0,0.10906255]
["bitfinex","BTCUSD",1732041977274,7.40705971,93615.0,93614.0,5.12991417]
["bitfinex","BTCUSD",1732041977480,7.40705971,93615.0,93614.0,5.45037417]
["bitfinex","BTCUSD",1732041977481,7.24505971,93615.0,93614.0,5.45037417]
["bitfinex","BTCUSD",1732041977696,7.24505971,93615.0,93614.0,4.59163117]
["bitfinex","BTCUSD",1732041977928,7.24505971,93615.0,93614.0,4.64184817]
["bitfinex","BTCUSD",1732041978151,7.24505971,93615.0,93614.0,4.09875817]
["bitfinex","BTCUSD",1732041978361,7.0089301,93615.0,93614.0,4.08893432]
["bitfinex","BTCUSD",1732041978582,6.9854021,93615.0,93614.0,3.73728032]
["bitfinex","BTCUSD",1732041978811,6.94460734,93615.0,93614.0,3.73728032]
["bitfinex","BTCUSD",1732041979041,6.94460734,93615.0,93614.0,3.98728032]
["bitfinex","BTCUSD",1732041980204,6.91807023,93615.0,93614.0,3.98728032]
["bitfinex","BTCUSD",1732041981104,6.32252714,93615.0,93614.0,3.98728032]
["bitfinex","BTCUSD",1732041981322,6.26252714,93615.0,93614.0,3.98728032]
["bitfinex","BTCUSD",1732041981531,6.26252714,93615.0,93614.0,4.03855429]
["bitfinex","BTCUSD",1732041982616,6.24460214,93615.0,93614.0,4.03855429]
["bitfinex","BTCUSD",1732041982851,4.28322231,93615.0,93614.0,3.50889859]
["bitfinex","BTCUSD",1732041983064,7.59187059,93628.0,93616.0,0.05357435]
["bitfinex","BTCUSD",1732041983286,7.59187059,93628.0,93627.0,0.79535202]
["bitfinex","BTCUSD",1732041983528,7.42326062,93628.0,93627.0,1.7276428]
["bitfinex","BTCUSD",1732041983749,7.38345953,93628.0,93627.0,3.42483556]
["bitfinex","BTCUSD",1732041983962,7.37835281,93628.0,93627.0,3.38889561]
["bitfinex","BTCUSD",1732041984181,7.37835281,93628.0,93627.0,3.73348065]
["bitfinex","BTCUSD",1732041984408,7.37835281,93628.0,93627.0,8.54426646]
["bitfinex","BTCUSD",1732041984657,7.37835281,93628.0,93627.0,8.76361646]
["bitfinex","BTCUSD",1732041984863,7.30030504,93628.0,93627.0,8.75094146]
["bitfinex","BTCUSD",1732041985070,7.20954007,93628.0,93627.0,6.98589446]
["bitfinex","BTCUSD",1732041985305,7.01088834,93628.0,93627.0,7.24207746]
["bitfinex","BTCUSD",1732041985532,7.01088834,93628.0,93627.0,7.04271846]
["bitfinex","BTCUSD",1732041986401,7.00439181,93628.0,93627.0,4.24736246]
["bitfinex","BTCUSD",1732041986622,7.00439181,93628.0,93627.0,9.27771346]
["bitfinex","BTCUSD",1732041986845,6.75439181,93628.0,93627.0,9.27771346]
["bitfinex","BTCUSD",1732041987065,6.75439181,93628.0,93627.0,9.27743643]
["bitfinex","BTCUSD",1732041987315,6.75439181,93628.0,93627.0,8.25343543]
["bitfinex","BTCUSD",1732041987565,1.36042511,93628.0,93627.0,7.75527388]
["bitfinex","BTCUSD",1732041987778,1.36042511,93628.0,93627.0,7.42027388]
["bitfinex","BTCUSD",1732041987987,1.27562884,93628.0,93627.0,7.42027388]
["bitfinex","BTCUSD",1732041988210,1.18246703,93628.0,93627.0,7.52933643]
["bitfinex","BTCUSD",1732041988451,1.02208637,93628.0,93627.0,7.09635303]
["bitfinex","BTCUSD",1732041988664,1.02208637,93628.0,93627.0,7.08297938]
["bitfinex","BTCUSD",1732041988878,0.88747704,93628.0,93627.0,7.08297938]
["bitfinex","BTCUSD",1732041989329,0.85974339,93628.0,93627.0,7.08297938]
["bitfinex","BTCUSD",1732041989531,0.82666448,93628.0,93627.0,7.79297938]
["bitfinex","BTCUSD",1732041989951,0.8138745,93628.0,93627.0,7.79297938]
["bitfinex","BTCUSD",1732041990178,0.8137349,93628.0,93627.0,7.79297938]
["bitfinex","BTCUSD",1732041990419,0.7257349,93628.0,93627.0,6.55146838]
["bitfinex","BTCUSD",1732041990657,0.66242611,93628.0,93627.0,6.27990002]
["bitfinex","BTCUSD",1732041990904,0.66242611,93628.0,93627.0,5.56340002]
["bitfinex","BTCUSD",1732041991134,0.66242611,93628.0,93627.0,5.89848557]
["bitfinex","BTCUSD",1732041991367,0.66192611,93628.0,93627.0,6.12890857]
["bitfinex","BTCUSD",1732041992017,0.66192611,93628.0,93627.0,5.40690857]
["bitfinex","BTCUSD",1732041992244,0.66086415,93628.0,93627.0,5.34359978]
["bitfinex","BTCUSD",1732041992492,0.66086415,93628.0,93627.0,6.08999978]
["bitfinex","BTCUSD",1732041992493,0.46792695,93628.0,93627.0,6.08999978]
["bitfinex","BTCUSD",1732041992704,0.42838071,93628.0,93627.0,6.81199978]
["bitfinex","BTCUSD",1732041992912,0.42838071,93628.0,93627.0,6.72279978]
["bitfinex","BTCUSD",1732041993554,0.42838071,93628.0,93627.0,6.83499978]
["bitfinex","BTCUSD",1732041994423,0.41179871,93628.0,93627.0,6.83499978]
["bitfinex","BTCUSD",1732041995134,0.39418766,93628.0,93627.0,6.83499978]
["bitfinex","BTCUSD",1732041995369,0.39418766,93628.0,93627.0,6.83489314]
["bitfinex","BTCUSD",1732041995992,0.39418766,93628.0,93627.0,6.72269314]
["bitfinex","BTCUSD",1732041996673,0.39388766,93628.0,93627.0,6.72269314]
["bitfinex","BTCUSD",1732041997119,0.39388766,93628.0,93627.0,5.14615314]
["bitfinex","BTCUSD",1732041997317,0.39388766,93628.0,93627.0,9.42110714]
["bitfinex","BTCUSD",1732041997541,0.39388766,93628.0,93627.0,8.98806214]
["bitfinex","BTCUSD",1732041999133,0.000122,93646.0,93627.0,8.98806214]
["bitfinex","BTCUSD",1732041999134,7.81955136,93642.0,93631.0,0.03759289]
["bitfinex","BTCUSD",1732041999366,7.81143419,93642.0,93641.0,0.19072432]
["bitfinex","BTCUSD",1732041999576,7.81143419,93642.0,93641.0,4.41719668]
["bitfinex","BTCUSD",1732041999800,7.70554319,93642.0,93641.0,5.05588986]
["bitfinex","BTCUSD",1732042000007,7.70554319,93642.0,93641.0,5.31793586]
["bitfinex","BTCUSD",1732042000225,7.70554319,93642.0,93641.0,5.56793586]
["bitfinex","BTCUSD",1732042000451,7.70554319,93642.0,93641.0,5.34945286]
["bitfinex","BTCUSD",1732042001068,7.70554319,93642.0,93641.0,5.48465286]
["bitfinex","BTCUSD",1732042001284,7.69554319,93642.0,93641.0,5.85965286]
["bitfinex","BTCUSD",1732042001489,7.69639849,93642.0,93641.0,5.74745286]
["bitfinex","BTCUSD",1732042002568,7.69639849,93642.0,93641.0,5.71968986]
["bitfinex","BTCUSD",1732042003176,7.6852943,93642.0,93641.0,5.71968986]
["bitfinex","BTCUSD",1732042003677,7.6852943,93642.0,93641.0,5.45599486]
["bitfinex","BTCUSD",1732042004747,7.5552283,93642.0,93641.0,5.45599486]
["bitfinex","BTCUSD",1732042004970,7.5552283,93642.0,93641.0,5.42784582]
["bitfinex","BTCUSD",1732042005209,7.5552283,93642.0,93641.0,4.98826197]
["bitfinex","BTCUSD",1732042005416,7.5552283,93642.0,93641.0,5.71026197]
["bitfinex","BTCUSD",1732042005635,7.4672283,93642.0,93641.0,5.66666201]
["bitfinex","BTCUSD",1732042005840,7.4672283,93642.0,93641.0,5.13246201]
["bitfinex","BTCUSD",1732042006560,7.4672283,93642.0,93641.0,4.8404483]
["bitfinex","BTCUSD",1732042006777,6.90212741,93642.0,93641.0,4.8404483]
["bitfinex","BTCUSD",1732042006980,6.45898839,93642.0,93641.0,4.8404483]
["bitfinex","BTCUSD",1732042007181,5.90624442,93642.0,93641.0,4.9404483]
["bitfinex","BTCUSD",1732042007395,5.75546215,93642.0,93641.0,4.90816127]
["bitfinex","BTCUSD",1732042007604,4.87298827,93642.0,93641.0,4.90816127]
["bitfinex","BTCUSD",1732042007848,4.30451856,93642.0,93641.0,4.80816127]
["bitfinex","BTCUSD",1732042008501,4.30451856,93642.0,93641.0,5.34236127]
["bitfinex","BTCUSD",1732042008921,4.30451856,93642.0,93641.0,5.37755157]
["bitfinex","BTCUSD",1732042009158,4.30451856,93642.0,93641.0,5.44236127]
["bitfinex","BTCUSD",1732042010913,4.30451856,93642.0,93641.0,4.90816127]
["bitfinex","BTCUSD",1732042011534,4.30451856,93642.0,93641.0,4.85506138]
["bitfinex","BTCUSD",1732042011755,4.30451856,93642.0,93641.0,4.85690209]
["bitfinex","BTCUSD",1732042011975,4.22802303,93642.0,93641.0,4.5254057]
["bitfinex","BTCUSD",1732042012727,4.22802303,93642.0,93641.0,4.48190209]
["bitfinex","BTCUSD",1732042012949,4.22802303,93642.0,93641.0,4.48361229]
["bitfinex","BTCUSD",1732042014389,4.22802303,93642.0,93641.0,4.74029429]
["bitfinex","BTCUSD",1732042014624,4.22268196,93642.0,93641.0,4.74029429]
["bitfinex","BTCUSD",1732042017783,4.22268196,93642.0,93641.0,3.19636429]
["bitfinex","BTCUSD",1732042017996,4.22268196,93642.0,93641.0,5.13028329]
["bitfinex","BTCUSD",1732042018210,4.22268196,93642.0,93641.0,4.76149529]
["bitfinex","BTCUSD",1732042018762,4.22268196,93642.0,93641.0,4.38649529]
["bitfinex","BTCUSD",1732042020429,4.13468196,93642.0,93641.0,4.38649529]
["bitfinex","BTCUSD",1732042021068,4.26548196,93642.0,93641.0,3.12137364]
["bitfinex","BTCUSD",1732042021281,4.26548196,93642.0,93641.0,2.77127375]
["bitfinex","BTCUSD",1732042021489,4.26548196,93642.0,93641.0,2.39937364]
["bitfinex","BTCUSD",1732042022386,4.26548196,93642.0,93641.0,1.2339282]
["bitfinex","BTCUSD",1732042022595,4.26548196,93642.0,93641.0,1.39609064]
["bitfinex","BTCUSD",1732042022802,4.13468196,93642.0,93641.0,1.39609064]
["bitfinex","BTCUSD",1732042023006,4.26018196,93642.0,93641.0,1.1339282]
["bitfinex","BTCUSD",1732042023219,4.27018196,93642.0,93641.0,1.1339282]
["bitfinex","BTCUSD",1732042023430,3.87803521,93642.0,93641.0,0.4967542]
["bitfinex","BTCUSD",1732042023864,3.8472287,93642.0,93641.0,0.60581675]
["bitfinex","BTCUSD",1732042024101,3.8472287,93642.0,93641.0,0.2467542]
["bitfinex","BTCUSD",1732042024102,3.8572287,93642.0,93641.0,0.2467542]
["bitfinex","BTCUSD",1732042024332,3.32497288,93642.0,93641.0,0.2467542]
["bitfinex","BTCUSD",1732042024572,3.23223447,93642.0,93641.0,0.2467542]
["bitfinex","BTCUSD",1732042024806,3.23223447,93642.0,93641.0,0.35581675]
["bitfinex","BTCUSD",1732042025010,3.23223447,93642.0,93641.0,0.3467542]
["bitfinex","BTCUSD",1732042025228,3.25523447,93642.0,93641.0,0.3467542]
["bitfinex","BTCUSD",1732042025435,0.01,93634.0,93633.0,0.25]
["bitfinex","BTCUSD",1732042025648,0.1099,93634.0,93633.0,0.25]
["bitfinex","BTCUSD",1732042026102,0.1099,93634.0,93627.0,0.0017106]
["bitfinex","BTCUSD",1732042026103,0.01,93628.0,93627.0,0.0017106]
["bitfinex","BTCUSD",1732042026319,0.033,93628.0,93627.0,0.0017106]
["bitfinex","BTCUSD",1732042026541,0.0122,93641.0,93633.0,0.2174]
["bitfinex","BTCUSD",1732042026765,0.0807,93639.0,93611.0,0.19802937]
["bitfinex","BTCUSD",1732042026978,0.0781,93637.0,93612.0,0.263341]
["bitfinex","BTCUSD",1732042027193,0.0122,93641.0,93612.0,0.263341]
["bitfinex","BTCUSD",1732042027194,0.0781,93635.0,93612.0,0.551094]
["bitfinex","BTCUSD",1732042027409,0.0781,93633.0,93612.0,0.32043]
["bitfinex","BTCUSD",1732042027617,0.0781,93631.0,93612.0,0.32043]
["bitfinex","BTCUSD",1732042027842,0.0781,93629.0,93612.0,0.32043]
["bitfinex","BTCUSD",1732042028071,0.10906255,93628.0,93612.0,0.32043]
["bitfinex","BTCUSD",1732042028549,0.023,93627.0,93612.0,0.32043]
["bitfinex","BTCUSD",1732042028801,3.09673447,93642.0,93612.0,0.24233]
["bitfinex","BTCUSD",1732042028802,0.023,93624.0,93612.0,0.24233]
["bitfinex","BTCUSD",1732042029051,3.09673447,93642.0,93612.0,0.24233]
["bitfinex","BTCUSD",1732042029052,0.023,93622.0,93612.0,0.24233]
["bitfinex","BTCUSD",1732042029272,0.023,93620.0,93612.0,0.24233]
["bitfinex","BTCUSD",1732042029488,0.023,93620.0,93559.0,0.1463812]
["bitfinex","BTCUSD",1732042029489,0.01,93550.0,93508.0,0.05353676]
["bitfinex","BTCUSD",1732042029705,0.01,93535.0,93512.0,2.33150189]
["bitfinex","BTCUSD",1732042029969,0.01,93544.0,93535.0,0.01]
["bitfinex","BTCUSD",1732042030210,0.005,93562.0,93541.0,0.25]
["bitfinex","BTCUSD",1732042030439,0.005,93574.0,93542.0,2.516257]
["bitfinex","BTCUSD",1732042030646,0.005,93563.0,93543.0,2.068639]
["bitfinex","BTCUSD",1732042030865,0.1123,93618.0,93543.0,2.068639]
["bitfinex","BTCUSD",1732042030866,0.005,93566.0,93543.0,2.17770155]
["bitfinex","BTCUSD",1732042031096,0.005,93547.0,93544.0,0.97198]
["bitfinex","BTCUSD",1732042031312,0.005,93547.0,93545.0,0.15339]
["bitfinex","BTCUSD",1732042031542,0.005,93547.0,93546.0,0.3207]
["bitfinex","BTCUSD",1732042032420,0.005,93548.0,93546.0,0.3207]
["bitfinex","BTCUSD",1732042032641,0.005,93561.0,93547.0,2.943075]
["bitfinex","BTCUSD",1732042032849,0.005,93561.0,93548.0,0.00213697]
["bitfinex","BTCUSD",1732042033071,0.005,93561.0,93549.0,1.610064]
["bitfinex","BTCUSD",1732042033284,0.005,93561.0,93550.0,0.1]
["bitfinex","BTCUSD",1732042033488,0.005,93561.0,93552.0,0.1]
["bitfinex","BTCUSD",1732042033730,0.005,93573.0,93554.0,0.1]
["bitfinex","BTCUSD",1732042033981,0.005,93593.0,93567.0,0.015]
["bitfinex","BTCUSD",1732042034211,0.005,93604.0,93569.0,0.1]
["bitfinex","BTCUSD",1732042034423,0.00204196,93657.0,93569.0,0.1]
["bitfinex","BTCUSD",1732042034424,0.005,93575.0,93571.0,0.1]
["bitfinex","BTCUSD",1732042034646,0.005,93575.0,93573.0,0.1]
["bitfinex","BTCUSD",1732042034890,0.01,93600.0,93575.0,0.1]
["bitfinex","BTCUSD",1732042035119,0.10906255,93599.0,93577.0,0.1]
["bitfinex","BTCUSD",1732042035328,0.02106255,93599.0,93578.0,1.509513]
["bitfinex","BTCUSD",1732042035552,0.02106255,93599.0,93580.0,0.1]
["bitfinex","BTCUSD",1732042035745,0.02106255,93599.0,93582.0,0.1]
["bitfinex","BTCUSD",1732042036252,0.01,93615.0,93584.0,0.1]
["bitfinex","BTCUSD",1732042036381,0.10906255,93614.0,93585.0,1.34435]
["bitfinex","BTCUSD",1732042036593,0.10906255,93614.0,93586.0,0.1]
["bitfinex","BTCUSD",1732042036908,0.01,93613.0,93586.0,0.483954]
["bitfinex","BTCUSD",1732042037081,0.10906255,93612.0,93588.0,0.1]
["bitfinex","BTCUSD",1732042037309,0.10906255,93612.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042037514,0.023,93599.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042037780,0.023,93597.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042038000,0.023,93595.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042038128,0.10906255,93596.0,93574.0,0.5656]
["bitfinex","BTCUSD",1732042038129,0.023,93593.0,93574.0,0.3156]
["bitfinex","BTCUSD",1732042038325,0.01,93582.0,93574.0,0.3156]
["bitfinex","BTCUSD",1732042038533,0.033,93575.0,93574.0,0.3156]
["bitfinex","BTCUSD",1732042038734,0.14206255,93575.0,93574.0,0.3156]
["bitfinex","BTCUSD",1732042039599,0.13206255,93575.0,93574.0,0.3156]
["bitfinex","BTCUSD",1732042040809,0.14206255,93575.0,93574.0,0.3156]
["bitfinex","BTCUSD",1732042041012,0.05506255,93575.0,93574.0,0.3156]
["bitfinex","BTCUSD",1732042041897,0.06506255,93575.0,93574.0,0.3156]
["bitfinex","BTCUSD",1732042043228,0.03206255,93575.0,93574.0,0.3156]
["bitfinex","BTCUSD",1732042044132,0.03206255,93575.0,93574.0,0.4156]
["bitfinex","BTCUSD",1732042044335,0.01,93588.0,93575.0,0.1]
["bitfinex","BTCUSD",1732042044537,0.10906255,93587.0,93575.0,0.1]
["bitfinex","BTCUSD",1732042045010,0.01,93577.0,93574.0,0.3156]
["bitfinex","BTCUSD",1732042045221,0.01,93575.0,93574.0,0.3156]
["bitfinex","BTCUSD",1732042045431,0.11906255,93575.0,93574.0,0.3156]
["bitfinex","BTCUSD",1732042045661,0.14206255,93575.0,93574.0,0.3156]
["bitfinex","BTCUSD",1732042046542,0.10906255,93575.0,93574.0,0.3156]
["bitfinex","BTCUSD",1732042047190,0.10906255,93575.0,93574.0,0.4173102]
["bitfinex","BTCUSD",1732042047612,0.10906255,93575.0,93574.0,0.3173102]
["bitfinex","BTCUSD",1732042047822,0.10906255,93575.0,93574.0,0.4173102]
["bitfinex","BTCUSD",1732042048280,0.01,93606.0,93575.0,0.1]
["bitfinex","BTCUSD",1732042048489,0.10906255,93605.0,93576.0,0.976274]
["bitfinex","BTCUSD",1732042048725,0.01,93627.0,93578.0,0.05341912]
["bitfinex","BTCUSD",1732042048927,0.10906255,93626.0,93587.0,0.01]
["bitfinex","BTCUSD",1732042049166,0.10906255,93626.0,93588.0,1.19742255]
["bitfinex","BTCUSD",1732042049369,0.10906255,93626.0,93589.0,0.705057]
["bitfinex","BTCUSD",1732042049575,0.01,93618.0,93590.0,0.602795]
["bitfinex","BTCUSD",1732042049866,0.10906255,93617.0,93591.0,0.367578]
["bitfinex","BTCUSD",1732042050512,0.01,93615.0,93592.0,0.1]
["bitfinex","BTCUSD",1732042050724,0.11906255,93614.0,93592.0,0.1]
["bitfinex","BTCUSD",1732042051378,4e-05,93620.0,93594.0,0.1]
["bitfinex","BTCUSD",1732042051604,4e-05,93620.0,93595.0,1.085083]
["bitfinex","BTCUSD",1732042051821,4e-05,93620.0,93603.0,0.01]
["bitfinex","BTCUSD",1732042052029,4e-05,93620.0,93604.0,4.51124255]
["bitfinex","BTCUSD",1732042052260,4e-05,93620.0,93612.0,0.05356772]
["bitfinex","BTCUSD",1732042052509,4e-05,93620.0,93611.0,0.25]
["bitfinex","BTCUSD",1732042052510,4e-05,93620.0,93613.0,3.59440255]
["bitfinex","BTCUSD",1732042052728,4e-05,93620.0,93614.0,2.855045]
["bitfinex","BTCUSD",1732042052936,4e-05,93620.0,93616.0,0.1]
["bitfinex","BTCUSD",1732042053809,4e-05,93620.0,93618.0,0.1]
["bitfinex","BTCUSD",1732042054256,4e-05,93620.0,93619.0,0.42545]
["bitfinex","BTCUSD",1732042055365,4e-05,93620.0,93619.0,0.604766]
["bitfinex","BTCUSD",1732042055827,2.71731447,93642.0,93619.0,0.604766]
["bitfinex","BTCUSD",1732042056040,0.10906255,93638.0,93619.0,0.42545]
["bitfinex","BTCUSD",1732042056261,0.10906255,93638.0,93620.0,0.1]
["bitfinex","BTCUSD",1732042056709,0.10906255,93638.0,93622.0,0.1]
["bitfinex","BTCUSD",1732042057134,0.10906255,93638.0,93623.0,0.32543]
["bitfinex","BTCUSD",1732042057577,0.10906255,93638.0,93624.0,0.1]
["bitfinex","BTCUSD",1732042058894,0.023,93637.0,93624.0,0.1]
["bitfinex","BTCUSD",1732042059115,0.023,93635.0,93624.0,0.1]
["bitfinex","BTCUSD",1732042059312,0.023,93633.0,93623.0,0.32543]
["bitfinex","BTCUSD",1732042059518,0.023,93631.0,93623.0,0.32543]
["bitfinex","BTCUSD",1732042059722,0.023,93629.0,93623.0,0.32543]
["bitfinex","BTCUSD",1732042059968,0.10906255,93628.0,93623.0,0.32543]
["bitfinex","BTCUSD",1732042060218,0.0008554,93638.0,93623.0,0.32543]
["bitfinex","BTCUSD",1732042060432,0.10906255,93637.0,93623.0,0.32543]
["bitfinex","BTCUSD",1732042060605,0.10906255,93637.0,93624.0,0.1]
["bitfinex","BTCUSD",1732042060844,0.10906255,93637.0,93624.0,0.259683]
["bitfinex","BTCUSD",1732042061056,0.10906255,93637.0,93624.0,0.1]
["bitfinex","BTCUSD",1732042061517,0.023,93636.0,93624.0,0.1]
["bitfinex","BTCUSD",1732042061745,0.10906255,93635.0,93624.0,0.1]
["bitfinex","BTCUSD",1732042061962,0.023,93634.0,93624.0,0.1]
["bitfinex","BTCUSD",1732042062167,0.10906255,93633.0,93624.0,0.1]
["bitfinex","BTCUSD",1732042063236,0.023,93632.0,93624.0,0.1]
["bitfinex","BTCUSD",1732042063463,0.10906255,93631.0,93624.0,0.1]
["bitfinex","BTCUSD",1732042063872,0.023,93630.0,93624.0,0.1]
["bitfinex","BTCUSD",1732042064094,0.10906255,93629.0,93624.0,0.1]
["bitfinex","BTCUSD",1732042065645,0.02106255,93629.0,93624.0,0.1]
["bitfinex","BTCUSD",1732042066671,0.02096255,93629.0,93624.0,0.1]
["bitfinex","BTCUSD",1732042068023,0.10906255,93628.0,93624.0,0.1]
["bitfinex","BTCUSD",1732042070766,0.10906255,93628.0,93624.0,0.1017102]
["bitfinex","BTCUSD",1732042071001,0.10906255,93628.0,93624.0,0.0017102]
["bitfinex","BTCUSD",1732042071137,0.023,93627.0,93624.0,0.0017102]
["bitfinex","BTCUSD",1732042071344,0.10906255,93626.0,93624.0,0.0017102]
["bitfinex","BTCUSD",1732042072126,0.13206255,93625.0,93623.0,0.27838052]
["bitfinex","BTCUSD",1732042072326,0.023,93624.0,93623.0,0.26472086]
["bitfinex","BTCUSD",1732042072511,0.13206255,93624.0,93623.0,0.26472086]
["bitfinex","BTCUSD",1732042073094,0.13206255,93624.0,93623.0,0.22670746]
["bitfinex","BTCUSD",1732042073725,0.13206255,93624.0,93595.0,0.1]
["bitfinex","BTCUSD",1732042073931,0.13206255,93624.0,93574.0,0.0117102]
["bitfinex","BTCUSD",1732042073932,0.10906255,93604.0,93574.0,0.0017102]
["bitfinex","BTCUSD",1732042074135,0.023,93600.0,93574.0,0.0017102]
["bitfinex","BTCUSD",1732042074355,0.023,93598.0,93574.0,0.0017102]
["bitfinex","BTCUSD",1732042074627,0.023,93596.0,93574.0,0.0017102]
["bitfinex","BTCUSD",1732042075201,0.10906255,93597.0,93574.0,0.0017102]
["bitfinex","BTCUSD",1732042075391,0.10906255,93595.0,93574.0,0.0017102]
["bitfinex","BTCUSD",1732042075555,0.10906255,93595.0,93580.0,0.1]
["bitfinex","BTCUSD",1732042076757,0.10906255,93595.0,93574.0,0.0017102]
["bitfinex","BTCUSD",1732042077143,0.023,93621.0,93574.0,0.0017102]
["bitfinex","BTCUSD",1732042077429,0.023,93618.0,93590.0,0.0799]
["bitfinex","BTCUSD",1732042077638,0.10906255,93617.0,93590.0,0.0799]
["bitfinex","BTCUSD",1732042077860,0.10906255,93617.0,93592.0,0.04884464]
["bitfinex","BTCUSD",1732042078072,0.10906255,93617.0,93592.0,0.0475]
["bitfinex","BTCUSD",1732042079329,2.42451591,93642.0,93594.0,0.1]
["bitfinex","BTCUSD",1732042079543,0.10906255,93640.0,93595.0,1.13980655]
["bitfinex","BTCUSD",1732042079744,0.10906255,93640.0,93603.0,0.01]
["bitfinex","BTCUSD",1732042079861,0.10906255,93640.0,93604.0,0.788362]
["bitfinex","BTCUSD",1732042080058,0.10906255,93640.0,93605.0,0.1]
["bitfinex","BTCUSD",1732042080500,0.02106255,93640.0,93605.0,0.20906255]
["bitfinex","BTCUSD",1732042080918,0.02106255,93640.0,93607.0,0.1]
["bitfinex","BTCUSD",1732042081284,0.10906255,93639.0,93607.0,0.1]
["bitfinex","BTCUSD",1732042081523,0.023,93638.0,93607.0,0.1]
["bitfinex","BTCUSD",1732042081704,0.023,93635.0,93607.0,0.1]
["bitfinex","BTCUSD",1732042081895,0.023,93633.0,93592.0,0.0475]
["bitfinex","BTCUSD",1732042082104,0.10906255,93632.0,93593.0,0.42735955]
["bitfinex","BTCUSD",1732042082330,0.10906255,93632.0,93594.0,0.434897]
["bitfinex","BTCUSD",1732042082538,0.023,93631.0,93596.0,0.1]
["bitfinex","BTCUSD",1732042082729,0.10906255,93630.0,93592.0,0.0475]
["bitfinex","BTCUSD",1732042082923,0.023,93629.0,93592.0,0.0475]
["bitfinex","BTCUSD",1732042083201,0.10906255,93620.0,93592.0,0.0475]
["bitfinex","BTCUSD",1732042083411,0.023,93619.0,93605.0,0.0017102]
["bitfinex","BTCUSD",1732042083627,0.023,93617.0,93605.0,0.0017102]
["bitfinex","BTCUSD",1732042083830,0.023,93615.0,93605.0,0.0017102]
["bitfinex","BTCUSD",1732042084042,0.023,93613.0,93605.0,0.0017102]
["bitfinex","BTCUSD",1732042084292,0.023,93613.0,93573.0,0.0017102]
["bitfinex","BTCUSD",1732042084293,0.023,93605.0,93573.0,0.0828102]
["bitfinex","BTCUSD",1732042084528,0.023,93603.0,93573.0,0.0828102]
["bitfinex","BTCUSD",1732042084747,0.10906255,93602.0,93573.0,0.0828102]
["bitfinex","BTCUSD",1732042086201,0.10906255,93602.0,93574.0,0.1017102]
["bitfinex","BTCUSD",1732042087256,0.10906255,93602.0,93574.0,0.0017102]
["bitfinex","BTCUSD",1732042088841,0.10700655,93602.0,93574.0,0.0017102]
["bitfinex","BTCUSD",1732042089458,0.10700655,93602.0,93575.0,0.630596]
["bitfinex","BTCUSD",1732042089669,0.023,93627.0,93576.0,0.1]
["bitfinex","BTCUSD",1732042089870,0.023,93621.0,93576.0,0.534022]
["bitfinex","BTCUSD",1732042090090,0.10906255,93620.0,93581.0,0.01]
["bitfinex","BTCUSD",1732042090308,0.0482558,93651.0,93590.0,0.01]
["bitfinex","BTCUSD",1732042090505,0.10906255,93640.0,93592.0,0.1]
["bitfinex","BTCUSD",1732042090720,0.10906255,93632.0,93592.0,0.1]
["bitfinex","BTCUSD",1732042090918,0.002,93613.0,93592.0,0.1]
["bitfinex","BTCUSD",1732042091308,0.002122,93646.0,93611.0,0.0755]
["bitfinex","BTCUSD",1732042091309,0.000122,93646.0,93611.0,0.0755]
["bitfinex","BTCUSD",1732042091514,0.000122,93646.0,93612.0,1.450276]
["bitfinex","BTCUSD",1732042091699,0.000122,93646.0,93622.0,0.01]
["bitfinex","BTCUSD",1732042091919,0.000122,93646.0,93615.0,0.0804]
["bitfinex","BTCUSD",1732042091920,0.000122,93646.0,93626.0,0.01]
["bitfinex","BTCUSD",1732042092123,0.000122,93646.0,93624.0,0.1]
["bitfinex","BTCUSD",1732042092326,0.01,93639.0,93603.0,0.1]
["bitfinex","BTCUSD",1732042092547,0.01,93639.0,93604.0,1.85153155]
["bitfinex","BTCUSD",1732042092778,0.01,93639.0,93605.0,1.788074]
["bitfinex","BTCUSD",1732042092989,0.01,93639.0,93606.0,0.10906255]
["bitfinex","BTCUSD",1732042093210,0.01,93638.0,93610.0,0.10906255]
["bitfinex","BTCUSD",1732042093405,0.01,93634.0,93611.0,0.152283]
["bitfinex","BTCUSD",1732042093612,0.01,93634.0,93608.0,0.526586]
["bitfinex","BTCUSD",1732042093820,0.01,93634.0,93609.0,0.10906255]
["bitfinex","BTCUSD",1732042094038,0.01,93634.0,93609.0,0.37449055]
["bitfinex","BTCUSD",1732042094239,0.01,93634.0,93610.0,0.256025]
["bitfinex","BTCUSD",1732042094504,0.01,93634.0,93611.0,0.323357]
["bitfinex","BTCUSD",1732042094686,0.01,93634.0,93612.0,0.1]
["bitfinex","BTCUSD",1732042095358,0.01,93634.0,93613.0,0.0766]
["bitfinex","BTCUSD",1732042095556,0.0008551,93641.0,93613.0,0.0766]
["bitfinex","BTCUSD",1732042095788,0.0008551,93641.0,93615.0,0.1]
["bitfinex","BTCUSD",1732042095998,0.0008551,93641.0,93613.0,0.0766]
["bitfinex","BTCUSD",1732042095999,0.10906255,93640.0,93613.0,0.0766]
["bitfinex","BTCUSD",1732042096228,0.023,93639.0,93605.0,0.0017102]
["bitfinex","BTCUSD",1732042096458,0.0008551,93641.0,93605.0,0.0017102]
["bitfinex","BTCUSD",1732042096459,0.023,93637.0,93605.0,0.0017102]
["bitfinex","BTCUSD",1732042096663,0.10906255,93636.0,93605.0,0.0017102]
["bitfinex","BTCUSD",1732042096867,0.023,93635.0,93605.0,0.0017102]
["bitfinex","BTCUSD",1732042097116,0.023,93633.0,93605.0,0.0017102]
["bitfinex","BTCUSD",1732042097354,0.023,93621.0,93605.0,0.0017102]
["bitfinex","BTCUSD",1732042097582,0.002,93613.0,93605.0,0.0017102]
["bitfinex","BTCUSD",1732042097811,0.13206255,93612.0,93605.0,0.0017102]
["bitfinex","BTCUSD",1732042098264,0.13206255,93612.0,93575.0,0.0475]
["bitfinex","BTCUSD",1732042098492,0.13206255,93612.0,93575.0,0.1475]
["bitfinex","BTCUSD",1732042098704,0.023,93609.0,93574.0,0.0799102]
["bitfinex","BTCUSD",1732042098905,0.002,93601.0,93574.0,0.0799102]
["bitfinex","BTCUSD",1732042099112,0.13206255,93600.0,93574.0,0.0799102]
["bitfinex","BTCUSD",1732042100262,0.03206255,93600.0,93574.0,0.0799102]
["bitfinex","BTCUSD",1732042100837,0.102,93630.0,93574.0,0.0799102]
["bitfinex","BTCUSD",1732042100999,0.023,93625.0,93575.0,0.49902755]
["bitfinex","BTCUSD",1732042101206,0.023,93613.0,93575.0,0.10906255]
["bitfinex","BTCUSD",1732042101400,0.10906255,93612.0,93575.0,0.10906255]
["bitfinex","BTCUSD",1732042101827,0.023,93611.0,93576.0,0.1]
["bitfinex","BTCUSD",1732042102037,0.023,93609.0,93577.0,0.10906255]
["bitfinex","BTCUSD",1732042102290,0.023,93607.0,93577.0,0.10906255]
["bitfinex","BTCUSD",1732042102489,0.5503,93633.0,93578.0,0.1]
["bitfinex","BTCUSD",1732042102654,0.10906255,93631.0,93580.0,0.11]
["bitfinex","BTCUSD",1732042102992,4e-05,93620.0,93582.0,0.1]
["bitfinex","BTCUSD",1732042103183,0.10906255,93619.0,93583.0,0.10906255]
["bitfinex","BTCUSD",1732042103342,0.10906255,93619.0,93584.0,0.1]
["bitfinex","BTCUSD",1732042103713,0.002,93614.0,93586.0,0.1]
["bitfinex","BTCUSD",1732042103921,0.10906255,93613.0,93586.0,0.1]
["bitfinex","BTCUSD",1732042104098,0.023,93612.0,93588.0,0.1]
["bitfinex","BTCUSD",1732042104363,0.023,93610.0,93588.0,0.1]
["bitfinex","BTCUSD",1732042104558,4e-05,93620.0,93588.0,0.20906255]
["bitfinex","BTCUSD",1732042104736,0.023,93618.0,93588.0,0.1]
["bitfinex","BTCUSD",1732042105055,0.023,93616.0,93588.0,0.1]
["bitfinex","BTCUSD",1732042105270,0.023,93614.0,93588.0,0.1]
["bitfinex","BTCUSD",1732042105485,0.023,93612.0,93588.0,0.1]
["bitfinex","BTCUSD",1732042105704,0.023,93610.0,93588.0,0.1]
["bitfinex","BTCUSD",1732042105956,0.10906255,93609.0,93589.0,0.32055]
["bitfinex","BTCUSD",1732042106167,0.023,93608.0,93589.0,0.32055]
["bitfinex","BTCUSD",1732042106380,0.10906255,93607.0,93589.0,0.32055]
["bitfinex","BTCUSD",1732042106571,0.023,93606.0,93589.0,0.32055]
["bitfinex","BTCUSD",1732042106809,4e-05,93620.0,93589.0,0.32055]
["bitfinex","BTCUSD",1732042107034,0.10906255,93619.0,93589.0,0.32055]
["bitfinex","BTCUSD",1732042107443,0.10906255,93619.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042107675,4e-05,93620.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042107676,4e-05,93620.0,93591.0,0.10906255]
["bitfinex","BTCUSD",1732042108110,4e-05,93620.0,93592.0,0.1]
["bitfinex","BTCUSD",1732042108300,4e-05,93620.0,93593.0,0.10906255]
["bitfinex","BTCUSD",1732042108756,4e-05,93620.0,93594.0,0.1]
["bitfinex","BTCUSD",1732042108990,4e-05,93620.0,93594.0,0.10906255]
["bitfinex","BTCUSD",1732042109206,0.10906255,93619.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042109353,0.023,93618.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042109576,0.023,93616.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042109801,0.023,93614.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042109982,4e-05,93620.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042109983,0.023,93612.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042110187,0.023,93610.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042110444,0.04406255,93609.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042110571,0.10906255,93608.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042110779,4e-05,93620.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042111030,0.10906255,93619.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042111238,4e-05,93620.0,93592.0,0.1]
["bitfinex","BTCUSD",1732042111441,4e-05,93620.0,93594.0,0.1]
["bitfinex","BTCUSD",1732042111669,4e-05,93620.0,93596.0,0.1]
["bitfinex","BTCUSD",1732042111837,0.10906255,93619.0,93594.0,0.1]
["bitfinex","BTCUSD",1732042112472,4e-05,93620.0,93596.0,0.1]
["bitfinex","BTCUSD",1732042112644,4e-05,93620.0,93596.0,0.20906255]
["bitfinex","BTCUSD",1732042113487,0.10910255,93620.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042113712,0.10910255,93620.0,93589.0,0.32055]
["bitfinex","BTCUSD",1732042113713,0.10910255,93620.0,93592.0,0.1]
["bitfinex","BTCUSD",1732042114304,0.10910255,93620.0,93593.0,0.10906255]
["bitfinex","BTCUSD",1732042114305,4e-05,93620.0,93593.0,0.10906255]
["bitfinex","BTCUSD",1732042114505,4e-05,93620.0,93595.0,0.126]
["bitfinex","BTCUSD",1732042114711,4e-05,93620.0,93596.0,0.10906255]
["bitfinex","BTCUSD",1732042114931,4e-05,93620.0,93597.0,0.1]
["bitfinex","BTCUSD",1732042115135,4e-05,93620.0,93597.0,0.20906255]
["bitfinex","BTCUSD",1732042115620,0.20004,93620.0,93597.0,0.20906255]
["bitfinex","BTCUSD",1732042117423,0.10906255,93619.0,93595.0,0.0808]
["bitfinex","BTCUSD",1732042117635,0.10906255,93619.0,93596.0,0.01]
["bitfinex","BTCUSD",1732042117842,0.10906255,93619.0,93593.0,0.1]
["bitfinex","BTCUSD",1732042118043,0.023,93618.0,93593.0,0.1]
["bitfinex","BTCUSD",1732042118310,0.023,93616.0,93593.0,0.1]
["bitfinex","BTCUSD",1732042118540,0.10906255,93615.0,93593.0,0.1]
["bitfinex","BTCUSD",1732042118673,0.10906255,93614.0,93595.0,0.1]
["bitfinex","BTCUSD",1732042119291,0.023,93612.0,93591.0,0.32054]
["bitfinex","BTCUSD",1732042119644,0.023,93610.0,93591.0,0.32054]
["bitfinex","BTCUSD",1732042119892,0.10831896,93609.0,93593.0,0.0017116]
["bitfinex","BTCUSD",1732042120320,0.11031896,93609.0,93593.0,0.0017116]
["bitfinex","BTCUSD",1732042121193,0.10831896,93609.0,93593.0,0.0017116]
["bitfinex","BTCUSD",1732042123099,0.20004,93620.0,93593.0,0.0017116]
["bitfinex","BTCUSD",1732042123100,0.20004,93620.0,93594.0,0.0812]
["bitfinex","BTCUSD",1732042123338,0.10906255,93619.0,93594.0,0.0812]
["bitfinex","BTCUSD",1732042124228,0.023,93618.0,93593.0,0.0017116]
["bitfinex","BTCUSD",1732042124468,0.10906255,93619.0,93593.0,0.0017116]
["bitfinex","BTCUSD",1732042124469,0.023,93616.0,93593.0,0.0017116]
["bitfinex","BTCUSD",1732042124659,0.023,93614.0,93593.0,0.0017116]
["bitfinex","BTCUSD",1732042124924,0.002,93610.0,93593.0,0.0017116]
["bitfinex","BTCUSD",1732042125149,0.13206255,93609.0,93593.0,0.0017116]
["bitfinex","BTCUSD",1732042125578,0.04406255,93609.0,93593.0,0.0017116]
["bitfinex","BTCUSD",1732042126643,0.20004,93620.0,93593.0,0.0017116]
["bitfinex","BTCUSD",1732042126815,0.10906255,93619.0,93593.0,0.0017116]
["bitfinex","BTCUSD",1732042127781,0.10906255,93619.0,93593.0,0.03704324]
["bitfinex","BTCUSD",1732042127983,0.10906255,93619.0,93593.0,0.0017116]
["bitfinex","BTCUSD",1732042128684,0.10906255,93619.0,93594.0,0.01]
["bitfinex","BTCUSD",1732042129087,0.20004,93620.0,93595.0,0.1]
["bitfinex","BTCUSD",1732042129299,0.10906255,93619.0,93593.0,0.0017116]
["bitfinex","BTCUSD",1732042129700,0.10906255,93619.0,93594.0,0.01]
["bitfinex","BTCUSD",1732042130381,0.20004,93620.0,93596.0,0.1272]
["bitfinex","BTCUSD",1732042130580,0.19793952,93620.0,93605.0,0.01]
["bitfinex","BTCUSD",1732042130692,0.19793952,93620.0,93601.0,0.01]
["bitfinex","BTCUSD",1732042130900,0.19793952,93620.0,93602.0,0.1]
["bitfinex","BTCUSD",1732042131555,0.19793952,93620.0,93596.0,0.0814]
["bitfinex","BTCUSD",1732042131556,0.10906255,93619.0,93596.0,0.0814]
["bitfinex","BTCUSD",1732042131765,0.10906255,93619.0,93593.0,0.0017116]
["bitfinex","BTCUSD",1732042132184,0.10991855,93619.0,93593.0,0.0017116]
["bitfinex","BTCUSD",1732042132386,0.10991855,93619.0,93593.0,0.0117116]
["bitfinex","BTCUSD",1732042132881,0.000856,93619.0,93600.0,0.01]
["bitfinex","BTCUSD",1732042133089,0.17907053,93620.0,93613.0,0.01]
["bitfinex","BTCUSD",1732042133288,0.17907053,93620.0,93612.0,0.01]
["bitfinex","BTCUSD",1732042133509,0.17907053,93620.0,93611.0,0.01]
["bitfinex","BTCUSD",1732042133941,0.17907053,93620.0,93613.0,0.01]
["bitfinex","BTCUSD",1732042134345,0.17907053,93620.0,93611.0,0.01]
["bitfinex","BTCUSD",1732042134570,0.1368687,93620.0,93611.0,0.11]
["bitfinex","BTCUSD",1732042134914,0.1368687,93620.0,93613.0,0.01]
["bitfinex","BTCUSD",1732042135766,0.1368687,93620.0,93612.0,0.01]
["bitfinex","BTCUSD",1732042136195,0.11221029,93620.0,93614.0,0.01]
["bitfinex","BTCUSD",1732042136541,0.11221029,93620.0,93615.0,0.01]
["bitfinex","BTCUSD",1732042136542,0.08829029,93620.0,93615.0,0.01]
["bitfinex","BTCUSD",1732042136949,0.08829029,93620.0,93612.0,0.01]
["bitfinex","BTCUSD",1732042137171,0.08829029,93620.0,93611.0,0.1]
["bitfinex","BTCUSD",1732042137321,0.08829029,93620.0,93615.0,0.01]
["bitfinex","BTCUSD",1732042138028,0.08829029,93620.0,93612.0,0.01]
["bitfinex","BTCUSD",1732042138450,0.08829029,93620.0,93611.0,0.1]
["bitfinex","BTCUSD",1732042138601,0.08829029,93620.0,93614.0,0.01]
["bitfinex","BTCUSD",1732042139066,0.05838318,93620.0,93611.0,0.1]
["bitfinex","BTCUSD",1732042139306,0.05838318,93620.0,93615.0,0.01]
["bitfinex","BTCUSD",1732042139524,0.05838318,93620.0,93611.0,0.1]
["bitfinex","BTCUSD",1732042139728,0.05838318,93620.0,93610.0,0.03473245]
["bitfinex","BTCUSD",1732042140114,0.05838318,93620.0,93602.0,0.01]
["bitfinex","BTCUSD",1732042140543,4e-05,93640.0,93613.0,0.01]
["bitfinex","BTCUSD",1732042140721,0.10906255,93639.0,93606.0,0.01]
["bitfinex","BTCUSD",1732042140927,0.10906255,93639.0,93609.0,0.01]
["bitfinex","BTCUSD",1732042141115,0.10906255,93639.0,93606.0,0.01]
["bitfinex","BTCUSD",1732042141325,0.002,93632.0,93606.0,0.01]
["bitfinex","BTCUSD",1732042141527,0.10906255,93631.0,93609.0,0.01]
["bitfinex","BTCUSD",1732042141729,0.10906255,93631.0,93606.0,0.01]
["bitfinex","BTCUSD",1732042142153,0.10906255,93631.0,93604.0,0.01]
["bitfinex","BTCUSD",1732042142364,0.10906255,93631.0,93605.0,0.01]
["bitfinex","BTCUSD",1732042143031,0.10906255,93631.0,93603.0,0.01]
["bitfinex","BTCUSD",1732042143332,4e-05,93640.0,93608.0,0.01]
["bitfinex","BTCUSD",1732042143525,0.10906255,93639.0,93608.0,0.01]
["bitfinex","BTCUSD",1732042143960,0.002,93636.0,93605.0,0.1]
["bitfinex","BTCUSD",1732042144161,0.002,93634.0,93605.0,0.1]
["bitfinex","BTCUSD",1732042144377,0.10906255,93633.0,93607.0,0.1]
["bitfinex","BTCUSD",1732042144686,0.002,93632.0,93607.0,0.1]
["bitfinex","BTCUSD",1732042144803,0.002,93629.0,93607.0,0.1]
["bitfinex","BTCUSD",1732042145016,0.10906255,93629.0,93607.0,0.1]
["bitfinex","BTCUSD",1732042146080,0.10906255,93628.0,93607.0,0.13441107]
["bitfinex","BTCUSD",1732042146302,0.002,93622.0,93607.0,0.03441107]
["bitfinex","BTCUSD",1732042146631,0.023,93619.0,93606.0,0.32049]
["bitfinex","BTCUSD",1732042146790,0.10906255,93618.0,93606.0,0.32049]
["bitfinex","BTCUSD",1732042148520,0.002,93612.0,93606.0,0.32049]
["bitfinex","BTCUSD",1732042148744,0.10906255,93611.0,93606.0,0.35589829]
["bitfinex","BTCUSD",1732042149529,0.002,93610.0,93606.0,0.35589829]
["bitfinex","BTCUSD",1732042149687,0.10906255,93609.0,93606.0,0.34590353]
["bitfinex","BTCUSD",1732042149890,0.0467,93626.0,93606.0,0.25725159]
["bitfinex","BTCUSD",1732042149891,0.025,93607.0,93606.0,0.25725159]
["bitfinex","BTCUSD",1732042150106,0.23416255,93607.0,93606.0,0.20478096]
["bitfinex","BTCUSD",1732042150531,0.23416255,93607.0,93606.0,0.19412912]
["bitfinex","BTCUSD",1732042150738,0.23416255,93607.0,93606.0,0.15486532]
["bitfinex","BTCUSD",1732042150962,0.002,93596.0,93593.0,0.0017116]
["bitfinex","BTCUSD",1732042151204,0.10906255,93594.0,93593.0,0.0017116]
["bitfinex","BTCUSD",1732042151434,0.13406255,93594.0,93593.0,0.0017116]
["bitfinex","BTCUSD",1732042152101,0.13406255,93594.0,93545.0,0.01]
["bitfinex","BTCUSD",1732042152102,0.023,93565.0,93511.0,0.0836112]
["bitfinex","BTCUSD",1732042152328,0.023,93536.0,93512.0,0.03585673]
["bitfinex","BTCUSD",1732042152536,0.023,93532.0,93512.0,0.0017112]
["bitfinex","BTCUSD",1732042152759,0.023,93530.0,93512.0,0.0017112]
["bitfinex","BTCUSD",1732042153004,0.002,93546.0,93512.0,0.03579439]
["bitfinex","BTCUSD",1732042153240,0.10906255,93545.0,93512.0,0.0017112]
["bitfinex","BTCUSD",1732042153685,0.10906255,93543.0,93512.0,0.0017112]
["bitfinex","BTCUSD",1732042154564,0.002,93540.0,93512.0,0.0017112]
["bitfinex","BTCUSD",1732042154783,0.10906255,93539.0,93512.0,0.0017112]
["bitfinex","BTCUSD",1732042154999,0.10906255,93539.0,93512.0,0.03668457]
["bitfinex","BTCUSD",1732042155258,0.002,93556.0,93524.0,0.0567]
["bitfinex","BTCUSD",1732042155454,0.02106255,93555.0,93527.0,0.01]
["bitfinex","BTCUSD",1732042155676,0.002,93557.0,93528.0,0.10906255]
["bitfinex","BTCUSD",1732042155897,0.0445,93585.0,93539.0,0.01]
["bitfinex","BTCUSD",1732042155898,0.5483,93582.0,93539.0,0.01]
["bitfinex","BTCUSD",1732042156105,0.002,93576.0,93543.0,0.01]
["bitfinex","BTCUSD",1732042156327,0.002,93576.0,93544.0,0.01]
["bitfinex","BTCUSD",1732042156328,0.10906255,93575.0,93544.0,0.01]
["bitfinex","BTCUSD",1732042156773,0.002,93576.0,93529.0,0.03385117]
["bitfinex","BTCUSD",1732042156774,0.10906255,93557.0,93529.0,0.03385117]
["bitfinex","BTCUSD",1732042157016,0.10906255,93541.0,93507.0,0.00080324]
["bitfinex","BTCUSD",1732042157249,0.56365626,93540.0,93507.0,0.00080324]
["bitfinex","BTCUSD",1732042157461,0.023,93525.0,93507.0,0.00080324]
["bitfinex","BTCUSD",1732042157678,0.65736255,93524.0,93513.0,0.0159248]
["bitfinex","BTCUSD",1732042157918,0.025,93514.0,93513.0,0.0159248]
["bitfinex","BTCUSD",1732042158146,0.13406255,93514.0,93513.0,0.0159248]
["bitfinex","BTCUSD",1732042158360,0.13206255,93514.0,93513.0,0.0159248]
["bitfinex","BTCUSD",1732042158579,0.13406255,93514.0,93513.0,0.0159248]
["bitfinex","BTCUSD",1732042158781,0.11106255,93514.0,93513.0,0.0159248]
["bitfinex","BTCUSD",1732042159005,0.10906255,93514.0,93513.0,0.0159248]
["bitfinex","BTCUSD",1732042159646,0.11106255,93514.0,93513.0,0.0159248]
["bitfinex","BTCUSD",1732042160054,0.10906255,93514.0,93513.0,0.0159248]
["bitfinex","BTCUSD",1732042160968,0.023,93513.0,93507.0,0.00080324]
["bitfinex","BTCUSD",1732042161175,0.002,93508.0,93507.0,0.00080324]
["bitfinex","BTCUSD",1732042161398,0.11106255,93508.0,93507.0,0.00080324]
["bitfinex","BTCUSD",1732042161650,0.68236255,93508.0,93507.0,0.00080324]
["bitfinex","BTCUSD",1732042162680,0.68036255,93508.0,93507.0,0.00080324]
["bitfinex","BTCUSD",1732042162795,0.71585404,93508.0,93507.0,0.00080324]
["bitfinex","BTCUSD",1732042162999,0.023,93507.0,93494.0,0.03396554]
["bitfinex","BTCUSD",1732042163225,0.69285404,93508.0,93494.0,0.03396554]
["bitfinex","BTCUSD",1732042163226,0.13406255,93500.0,93494.0,0.03396554]
["bitfinex","BTCUSD",1732042163453,0.68236255,93500.0,93494.0,0.03396554]
["bitfinex","BTCUSD",1732042164789,0.68236255,93500.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732042165799,0.68236255,93500.0,93392.0,0.083]
["bitfinex","BTCUSD",1732042165800,0.002,93491.0,93392.0,0.083]
["bitfinex","BTCUSD",1732042166137,0.002,93491.0,93351.0,0.0543793]
["bitfinex","BTCUSD",1732042166138,0.123,93443.0,93387.0,0.03]
["bitfinex","BTCUSD",1732042166342,0.123,93441.0,93393.0,0.01]
["bitfinex","BTCUSD",1732042166577,0.002,93432.0,93393.0,0.01]
["bitfinex","BTCUSD",1732042166743,0.01959396,93431.0,93395.0,0.0472]
["bitfinex","BTCUSD",1732042166968,0.5483,93445.0,93414.0,0.01]
["bitfinex","BTCUSD",1732042167211,0.5483,93463.0,93423.0,0.01]
["bitfinex","BTCUSD",1732042167362,0.10406255,93444.0,93424.0,0.047]
["bitfinex","BTCUSD",1732042168200,0.10406255,93444.0,93424.0,0.147]
["bitfinex","BTCUSD",1732042168411,0.002,93464.0,93424.0,0.147]
["bitfinex","BTCUSD",1732042168412,0.002,93464.0,93429.0,0.01]
["bitfinex","BTCUSD",1732042168646,0.21385,93524.0,93429.0,0.01]
["bitfinex","BTCUSD",1732042168647,0.65736255,93463.0,93429.0,0.01]
["bitfinex","BTCUSD",1732042168962,0.002,93458.0,93429.0,0.01]
["bitfinex","BTCUSD",1732042169208,0.10906255,93457.0,93429.0,0.01]
["bitfinex","BTCUSD",1732042169604,0.10906255,93457.0,93426.0,0.12526666]
["bitfinex","BTCUSD",1732042170011,0.17499881,93457.0,93426.0,0.12526666]
["bitfinex","BTCUSD",1732042170226,0.10906255,93457.0,93426.0,0.12526666]
["bitfinex","BTCUSD",1732042170428,0.10906255,93457.0,93430.0,0.01]
["bitfinex","BTCUSD",1732042170429,0.02106255,93457.0,93430.0,0.01]
["bitfinex","BTCUSD",1732042170681,0.02106255,93457.0,93426.0,0.12526666]
["bitfinex","BTCUSD",1732042171332,0.5483,93456.0,93426.0,0.12526666]
["bitfinex","BTCUSD",1732042171559,0.10906255,93455.0,93426.0,0.12526666]
["bitfinex","BTCUSD",1732042171829,0.06573625,93454.0,93426.0,0.12526666]
["bitfinex","BTCUSD",1732042172040,0.002,93452.0,93426.0,0.12526666]
["bitfinex","BTCUSD",1732042172226,0.10906255,93451.0,93426.0,0.02526666]
["bitfinex","BTCUSD",1732042172436,0.10906255,93451.0,93425.0,0.10816666]
["bitfinex","BTCUSD",1732042172550,0.10906255,93451.0,93425.0,0.0829]
["bitfinex","BTCUSD",1732042173171,0.10906255,93428.0,93364.0,0.0461]
["bitfinex","BTCUSD",1732042173396,0.023,93405.0,93364.0,0.0461]
["bitfinex","BTCUSD",1732042173616,0.10906255,93406.0,93364.0,0.0461]
["bitfinex","BTCUSD",1732042173617,0.53552989,93404.0,93392.0,0.01]
["bitfinex","BTCUSD",1732042173838,0.53552989,93416.0,93400.0,0.01]
["bitfinex","BTCUSD",1732042174055,0.53552989,93436.0,93401.0,0.02525097]
["bitfinex","BTCUSD",1732042174273,0.64459244,93435.0,93408.0,0.01]
["bitfinex","BTCUSD",1732042174500,0.1,93464.0,93408.0,0.01]
["bitfinex","BTCUSD",1732042174501,0.53552989,93434.0,93415.0,0.01]
["bitfinex","BTCUSD",1732042174923,0.002,93449.0,93416.0,0.11]
["bitfinex","BTCUSD",1732042175138,0.10906255,93448.0,93416.0,0.13525097]
["bitfinex","BTCUSD",1732042175353,0.10906255,93448.0,93417.0,0.02525097]
["bitfinex","BTCUSD",1732042175564,0.10906255,93448.0,93418.0,0.02525097]
["bitfinex","BTCUSD",1732042175770,0.10906255,93448.0,93419.0,0.02525097]
["bitfinex","BTCUSD",1732042175771,0.002,93444.0,93419.0,0.02525097]
["bitfinex","BTCUSD",1732042176035,0.53552989,93448.0,93420.0,0.11906255]
["bitfinex","BTCUSD",1732042176270,0.53552989,93447.0,93422.0,0.1266]
["bitfinex","BTCUSD",1732042176494,0.53552989,93447.0,93423.0,0.12026645]
["bitfinex","BTCUSD",1732042176723,0.53552989,93447.0,93423.0,0.095]
["bitfinex","BTCUSD",1732042177404,0.10906255,93446.0,93423.0,0.095]
["bitfinex","BTCUSD",1732042177838,0.53552989,93445.0,93423.0,0.095]
["bitfinex","BTCUSD",1732042178093,0.10906255,93444.0,93423.0,0.095]
["bitfinex","BTCUSD",1732042178570,0.10906255,93444.0,93422.0,0.1266]
["bitfinex","BTCUSD",1732042178571,0.53552989,93465.0,93438.0,0.01]
["bitfinex","BTCUSD",1732042178796,0.10906255,93464.0,93438.0,0.01]
["bitfinex","BTCUSD",1732042179028,0.11106255,93464.0,93438.0,0.01]
["bitfinex","BTCUSD",1732042179248,0.10906255,93459.0,93425.0,0.1]
["bitfinex","BTCUSD",1732042179452,0.10906255,93458.0,93425.0,0.1]
["bitfinex","BTCUSD",1732042179663,0.10906255,93450.0,93423.0,0.1]
["bitfinex","BTCUSD",1732042180078,0.002,93423.0,93406.0,0.1]
["bitfinex","BTCUSD",1732042180283,0.002,93431.0,93418.0,0.0008574]
["bitfinex","BTCUSD",1732042180504,0.10906255,93430.0,93418.0,0.0008574]
["bitfinex","BTCUSD",1732042180729,0.53552989,93443.0,93419.0,0.02538466]
["bitfinex","BTCUSD",1732042180933,0.0037148,93457.0,93418.0,0.0008574]
["bitfinex","BTCUSD",1732042180934,0.53552989,93456.0,93422.0,0.01]
["bitfinex","BTCUSD",1732042181135,0.10906255,93455.0,93423.0,0.02538466]
["bitfinex","BTCUSD",1732042181339,0.07906255,93455.0,93424.0,0.02538466]
["bitfinex","BTCUSD",1732042181549,0.10906255,93445.0,93425.0,0.02538466]
["bitfinex","BTCUSD",1732042181767,0.10906255,93438.0,93418.0,0.0008574]
["bitfinex","BTCUSD",1732042181990,0.10906255,93436.0,93418.0,0.0008574]
["bitfinex","BTCUSD",1732042182412,0.08503386,93436.0,93418.0,0.0008574]
["bitfinex","BTCUSD",1732042182619,0.10906255,93435.0,93419.0,0.02543694]
["bitfinex","BTCUSD",1732042182821,0.10906255,93435.0,93420.0,0.02543694]
["bitfinex","BTCUSD",1732042183024,0.53552989,93434.0,93421.0,0.02543694]
["bitfinex","BTCUSD",1732042183233,0.53552989,93434.0,93427.0,0.1]
["bitfinex","BTCUSD",1732042183438,0.4541117,93434.0,93428.0,0.02543694]
["bitfinex","BTCUSD",1732042183643,0.4541117,93434.0,93418.0,0.0008574]
["bitfinex","BTCUSD",1732042184247,0.4541117,93434.0,93428.0,0.1]
["bitfinex","BTCUSD",1732042185092,0.10906255,93433.0,93418.0,0.0008574]
["bitfinex","BTCUSD",1732042185299,0.10906255,93433.0,93426.0,0.1]
["bitfinex","BTCUSD",1732042185507,0.4541117,93434.0,93427.0,0.01591405]
["bitfinex","BTCUSD",1732042185727,0.4541117,93434.0,93428.0,0.01591405]
["bitfinex","BTCUSD",1732042185935,0.10906255,93433.0,93429.0,0.01591405]
["bitfinex","BTCUSD",1732042186172,0.10906255,93433.0,93430.0,0.01591405]
["bitfinex","BTCUSD",1732042186399,0.4541117,93432.0,93431.0,0.01591405]
["bitfinex","BTCUSD",1732042188262,0.4541117,93456.0,93431.0,0.01591405]
["bitfinex","BTCUSD",1732042188486,0.10906255,93455.0,93432.0,0.01591405]
["bitfinex","BTCUSD",1732042188688,0.10906255,93455.0,93433.0,0.01591405]
["bitfinex","BTCUSD",1732042188903,0.10906255,93455.0,93434.0,0.01591405]
["bitfinex","BTCUSD",1732042189076,0.06000607,93454.0,93441.0,0.1]
["bitfinex","BTCUSD",1732042189270,0.56317425,93453.0,93442.0,0.01591405]
["bitfinex","BTCUSD",1732042189489,0.56317425,93453.0,93443.0,0.01591405]
["bitfinex","BTCUSD",1732042189692,0.023,93452.0,93444.0,0.01591405]
["bitfinex","BTCUSD",1732042190073,0.023,93450.0,93415.0,0.03487682]
["bitfinex","BTCUSD",1732042190278,0.023,93448.0,93445.0,0.01585425]
["bitfinex","BTCUSD",1732042190492,0.023,93448.0,93415.0,0.03487682]
["bitfinex","BTCUSD",1732042190493,0.023,93446.0,93415.0,0.03487682]
["bitfinex","BTCUSD",1732042190707,0.023,93444.0,93436.0,0.1]
["bitfinex","BTCUSD",1732042190909,0.023,93442.0,93437.0,0.01586961]
["bitfinex","BTCUSD",1732042191111,0.023,93440.0,93438.0,0.01586961]
["bitfinex","BTCUSD",1732042191315,0.13206255,93439.0,93436.0,0.1]
["bitfinex","BTCUSD",1732042191552,0.4541117,93441.0,93416.0,0.01]
["bitfinex","BTCUSD",1732042191553,0.4541117,93441.0,93437.0,0.01588633]
["bitfinex","BTCUSD",1732042191768,0.4541117,93441.0,93438.0,0.01588633]
["bitfinex","BTCUSD",1732042191993,0.4541117,93441.0,93439.0,0.01588633]
["bitfinex","BTCUSD",1732042192225,0.4541117,93441.0,93440.0,0.01588633]
["bitfinex","BTCUSD",1732042192684,0.38738145,93441.0,93440.0,0.01588633]
["bitfinex","BTCUSD",1732042192889,0.49199115,93441.0,93440.0,0.01588633]
["bitfinex","BTCUSD",1732042193346,0.3829286,93441.0,93440.0,0.01588633]
["bitfinex","BTCUSD",1732042193578,0.3829286,93441.0,93417.0,0.01]
["bitfinex","BTCUSD",1732042193824,0.3829286,93441.0,93405.0,0.01697961]
["bitfinex","BTCUSD",1732042194050,0.03517161,93456.0,93421.0,0.10906255]
["bitfinex","BTCUSD",1732042194051,0.023,93454.0,93421.0,0.10906255]
["bitfinex","BTCUSD",1732042194278,0.3829286,93455.0,93421.0,0.10906255]
["bitfinex","BTCUSD",1732042194493,0.10906255,93453.0,93421.0,0.10906255]
["bitfinex","BTCUSD",1732042195145,0.3829286,93452.0,93421.0,0.10906255]
["bitfinex","BTCUSD",1732042195374,0.49199115,93451.0,93421.0,0.10906255]
["bitfinex","BTCUSD",1732042195595,0.49099115,93451.0,93421.0,0.10906255]
["bitfinex","BTCUSD",1732042195808,0.3829286,93450.0,93422.0,0.1]
["bitfinex","BTCUSD",1732042196035,0.10906255,93449.0,93422.0,0.1]
["bitfinex","BTCUSD",1732042196260,0.3829286,93448.0,93422.0,0.1]
["bitfinex","BTCUSD",1732042196463,0.49199115,93448.0,93422.0,0.1]
["bitfinex","BTCUSD",1732042196688,0.023,93446.0,93411.0,0.049]
["bitfinex","BTCUSD",1732042196914,0.023,93442.0,93411.0,0.049]
["bitfinex","BTCUSD",1732042197121,0.10906255,93441.0,93411.0,0.049]
["bitfinex","BTCUSD",1732042197759,0.3829286,93440.0,93411.0,0.049]
["bitfinex","BTCUSD",1732042197980,0.10906255,93439.0,93411.0,0.049]
["bitfinex","BTCUSD",1732042198434,0.3829286,93451.0,93413.0,0.1]
["bitfinex","BTCUSD",1732042198657,0.10906255,93450.0,93414.0,0.10906255]
["bitfinex","BTCUSD",1732042198896,0.3829286,93449.0,93415.0,0.1]
["bitfinex","BTCUSD",1732042199119,0.3829286,93448.0,93417.0,0.1]
["bitfinex","BTCUSD",1732042199341,0.3829286,93448.0,93418.0,0.10906255]
["bitfinex","BTCUSD",1732042199563,0.3829286,93448.0,93419.0,0.1]
["bitfinex","BTCUSD",1732042199776,0.3829286,93448.0,93421.0,0.1]
["bitfinex","BTCUSD",1732042200478,0.2949286,93448.0,93421.0,0.1]
["bitfinex","BTCUSD",1732042200978,0.2949286,93448.0,93411.0,0.049]
["bitfinex","BTCUSD",1732042200979,0.2949286,93448.0,93423.0,0.1]
["bitfinex","BTCUSD",1732042201211,0.2949286,93448.0,93425.0,0.1]
["bitfinex","BTCUSD",1732042201435,0.2949286,93466.0,93427.0,0.1]
["bitfinex","BTCUSD",1732042201636,0.01115751,93486.0,93426.0,0.15666255]
["bitfinex","BTCUSD",1732042201637,0.2949286,93473.0,93433.0,0.1]
["bitfinex","BTCUSD",1732042201858,0.2949286,93480.0,93435.0,0.1]
["bitfinex","BTCUSD",1732042202141,0.2949286,93480.0,93434.0,0.18776255]
["bitfinex","BTCUSD",1732042202142,0.002,93471.0,93437.0,0.1]
["bitfinex","BTCUSD",1732042202346,0.002,93453.0,93437.0,0.1]
["bitfinex","BTCUSD",1732042202556,0.40399115,93452.0,93437.0,0.1]
["bitfinex","BTCUSD",1732042202980,0.002,93440.0,93417.0,0.0816]
["bitfinex","BTCUSD",1732042203194,0.002,93436.0,93417.0,0.0816]
["bitfinex","BTCUSD",1732042203414,0.10906255,93435.0,93410.0,0.0489]
["bitfinex","BTCUSD",1732042203642,0.2949286,93434.0,93431.0,0.0008577]
["bitfinex","BTCUSD",1732042203839,0.22819161,93433.0,93431.0,0.0008577]
["bitfinex","BTCUSD",1732042204052,0.33725416,93433.0,93431.0,0.0008577]
["bitfinex","BTCUSD",1732042205104,0.002,93432.0,93431.0,0.0008577]
["bitfinex","BTCUSD",1732042205351,0.11106255,93432.0,93431.0,0.0008577]
["bitfinex","BTCUSD",1732042206011,0.10906255,93432.0,93431.0,0.0008577]
["bitfinex","BTCUSD",1732042207574,0.22819161,93432.0,93431.0,0.0008577]
["bitfinex","BTCUSD",1732042208655,0.33725416,93432.0,93431.0,0.0008577]
["bitfinex","BTCUSD",1732042210848,0.40800496,93432.0,93431.0,0.0008577]
["bitfinex","BTCUSD",1732042211078,0.40800496,93432.0,93353.0,0.04325316]
["bitfinex","BTCUSD",1732042211079,0.023,93415.0,93379.0,0.0778]
["bitfinex","BTCUSD",1732042211292,0.33639646,93414.0,93379.0,0.18686255]
["bitfinex","BTCUSD",1732042211707,0.22733391,93413.0,93380.0,0.10906255]
["bitfinex","BTCUSD",1732042211907,0.22733391,93420.0,93380.0,0.10906255]
["bitfinex","BTCUSD",1732042212143,0.22733391,93419.0,93381.0,0.1]
["bitfinex","BTCUSD",1732042212366,0.22733391,93419.0,93383.0,0.1]
["bitfinex","BTCUSD",1732042212572,0.22733391,93419.0,93385.0,0.1]
["bitfinex","BTCUSD",1732042212792,0.22733391,93419.0,93386.0,0.10906255]
["bitfinex","BTCUSD",1732042212999,0.22733391,93429.0,93387.0,0.1]
["bitfinex","BTCUSD",1732042213209,0.22733391,93429.0,93379.0,0.0778]
["bitfinex","BTCUSD",1732042213210,0.22733391,93429.0,93389.0,0.1]
["bitfinex","BTCUSD",1732042213442,0.22733391,93429.0,93391.0,0.1]
["bitfinex","BTCUSD",1732042213644,0.10906255,93430.0,93392.0,0.10906255]
["bitfinex","BTCUSD",1732042213645,0.22733391,93428.0,93392.0,0.10906255]
["bitfinex","BTCUSD",1732042213862,0.22733391,93428.0,93393.0,0.1]
["bitfinex","BTCUSD",1732042214129,0.033,93426.0,93395.0,0.1]
["bitfinex","BTCUSD",1732042214330,0.33639646,93425.0,93396.0,0.095]
["bitfinex","BTCUSD",1732042214780,0.22733391,93424.0,93396.0,0.095]
["bitfinex","BTCUSD",1732042214981,0.22733391,93423.0,93396.0,0.095]
["bitfinex","BTCUSD",1732042215209,0.22933391,93431.0,93397.0,0.18666255]
["bitfinex","BTCUSD",1732042215431,0.33639646,93430.0,93397.0,0.18666255]
["bitfinex","BTCUSD",1732042215667,0.22733391,93430.0,93397.0,0.18666255]
["bitfinex","BTCUSD",1732042215886,0.002,93423.0,93397.0,0.18666255]
["bitfinex","BTCUSD",1732042216107,0.002,93424.0,93397.0,0.18666255]
["bitfinex","BTCUSD",1732042216339,0.002,93423.0,93397.0,0.18666255]
["bitfinex","BTCUSD",1732042216559,0.11906255,93441.0,93397.0,0.18666255]
["bitfinex","BTCUSD",1732042216560,0.22933391,93427.0,93398.0,0.1]
["bitfinex","BTCUSD",1732042216810,0.33639646,93426.0,93398.0,0.1]
["bitfinex","BTCUSD",1732042217027,0.22733391,93425.0,93398.0,0.1]
["bitfinex","BTCUSD",1732042217516,0.22733391,93424.0,93397.0,0.0776]
["bitfinex","BTCUSD",1732042217723,0.19896641,93423.0,93398.0,0.1]
["bitfinex","BTCUSD",1732042218361,0.19896641,93422.0,93398.0,0.1]
["bitfinex","BTCUSD",1732042218811,0.19896641,93421.0,93398.0,0.1]
["bitfinex","BTCUSD",1732042219034,0.19896641,93420.0,93398.0,0.1]
["bitfinex","BTCUSD",1732042219268,0.002,93431.0,93397.0,0.10541543]
["bitfinex","BTCUSD",1732042219269,0.19896641,93426.0,93400.0,0.1]
["bitfinex","BTCUSD",1732042219489,0.19896641,93430.0,93402.0,0.1]
["bitfinex","BTCUSD",1732042219705,0.19896641,93430.0,93403.0,0.10906255]
["bitfinex","BTCUSD",1732042219941,0.19896641,93430.0,93404.0,0.1]
["bitfinex","BTCUSD",1732042220177,0.19896641,93430.0,93404.0,0.20906255]
["bitfinex","BTCUSD",1732042220407,0.19896641,93430.0,93397.0,0.10541543]
["bitfinex","BTCUSD",1732042220408,0.19896641,93434.0,93406.0,0.1]
["bitfinex","BTCUSD",1732042220639,0.19896641,93434.0,93407.0,0.10906255]
["bitfinex","BTCUSD",1732042220867,0.19896641,93434.0,93408.0,0.1]
["bitfinex","BTCUSD",1732042221088,0.19896641,93434.0,93410.0,0.1]
["bitfinex","BTCUSD",1732042221293,0.19896641,93434.0,93412.0,0.1]
["bitfinex","BTCUSD",1732042221557,0.19896641,93460.0,93416.0,0.01]
["bitfinex","BTCUSD",1732042221786,0.30802896,93470.0,93424.0,0.0817]
["bitfinex","BTCUSD",1732042222008,0.30802896,93470.0,93425.0,0.25456255]
["bitfinex","BTCUSD",1732042222009,0.03229033,93469.0,93425.0,0.25456255]
["bitfinex","BTCUSD",1732042222227,0.10906255,93468.0,93425.0,0.25456255]
["bitfinex","BTCUSD",1732042222702,0.01,93459.0,93425.0,0.1455]
["bitfinex","BTCUSD",1732042222925,0.11906255,93458.0,93425.0,0.1455]
["bitfinex","BTCUSD",1732042223129,0.002,93443.0,93425.0,0.1455]
["bitfinex","BTCUSD",1732042223337,0.002,93455.0,93425.0,0.1455]
["bitfinex","BTCUSD",1732042223539,0.13206255,93454.0,93425.0,0.1455]
["bitfinex","BTCUSD",1732042223965,0.023,93452.0,93425.0,0.1455]
["bitfinex","BTCUSD",1732042224170,0.10906255,93451.0,93425.0,0.1455]
["bitfinex","BTCUSD",1732042225047,0.19896641,93450.0,93425.0,0.1455]
["bitfinex","BTCUSD",1732042225255,0.13206255,93449.0,93445.0,0.1]
["bitfinex","BTCUSD",1732042225459,0.025,93446.0,93445.0,0.1]
["bitfinex","BTCUSD",1732042225661,0.13406255,93446.0,93445.0,0.1]
["bitfinex","BTCUSD",1732042225862,0.33302896,93446.0,93445.0,0.1]
["bitfinex","BTCUSD",1732042226095,0.19896641,93446.0,93445.0,0.1]
["bitfinex","BTCUSD",1732042226325,0.19896641,93446.0,93412.0,0.1817]
["bitfinex","BTCUSD",1732042226575,0.19896641,93445.0,93414.0,0.20906255]
["bitfinex","BTCUSD",1732042226803,0.19896641,93461.0,93421.0,0.1]
["bitfinex","BTCUSD",1732042227037,0.19896641,93461.0,93407.0,0.02]
["bitfinex","BTCUSD",1732042227038,0.10906255,93470.0,93423.0,0.1]
["bitfinex","BTCUSD",1732042227284,0.0017154,93471.0,93429.0,0.1]
["bitfinex","BTCUSD",1732042227484,0.0017154,93471.0,93431.0,0.1]
["bitfinex","BTCUSD",1732042227671,0.0017154,93471.0,93430.0,0.23466255]
["bitfinex","BTCUSD",1732042227672,0.0017154,93471.0,93435.0,0.1]
["bitfinex","BTCUSD",1732042227949,0.0017154,93471.0,93422.0,0.01]
["bitfinex","BTCUSD",1732042227950,0.0017154,93471.0,93440.0,0.0789]
["bitfinex","BTCUSD",1732042228156,0.0017154,93471.0,93441.0,0.25466255]
["bitfinex","BTCUSD",1732042228792,0.0017154,93449.0,93441.0,0.25466255]
["bitfinex","BTCUSD",1732042228994,0.0017154,93471.0,93441.0,0.25466255]
["bitfinex","BTCUSD",1732042229644,4e-05,93450.0,93441.0,0.25466255]
["bitfinex","BTCUSD",1732042230115,0.0017154,93471.0,93442.0,0.01555729]
["bitfinex","BTCUSD",1732042230327,0.0017154,93471.0,93444.0,0.1]
["bitfinex","BTCUSD",1732042230530,0.023,93493.0,93447.0,0.002]
["bitfinex","BTCUSD",1732042230780,0.13206255,93492.0,93448.0,0.12461984]
["bitfinex","BTCUSD",1732042230977,0.10906255,93492.0,93455.0,0.002]
["bitfinex","BTCUSD",1732042231201,0.10906255,93492.0,93457.0,0.1]
["bitfinex","BTCUSD",1732042231440,0.10906255,93492.0,93459.0,0.1]
["bitfinex","BTCUSD",1732042231676,4e-05,93500.0,93461.0,0.1]
["bitfinex","BTCUSD",1732042231908,4e-05,93500.0,93463.0,0.1]
["bitfinex","BTCUSD",1732042232137,4e-05,93500.0,93470.0,0.10906255]
["bitfinex","BTCUSD",1732042232338,4e-05,93500.0,93471.0,0.102]
["bitfinex","BTCUSD",1732042232489,4e-05,93500.0,93472.0,0.10906255]
["bitfinex","BTCUSD",1732042232725,4e-05,93500.0,93473.0,0.1]
["bitfinex","BTCUSD",1732042232903,4e-05,93500.0,93474.0,0.10906255]
["bitfinex","BTCUSD",1732042233105,4e-05,93500.0,93475.0,0.1]
["bitfinex","BTCUSD",1732042233312,4e-05,93500.0,93479.0,0.002]
["bitfinex","BTCUSD",1732042233487,4e-05,93500.0,93481.0,0.1]
["bitfinex","BTCUSD",1732042233690,4e-05,93500.0,93491.0,0.002]
["bitfinex","BTCUSD",1732042234072,4e-05,93500.0,93493.0,0.1]
["bitfinex","BTCUSD",1732042234276,4e-05,93500.0,93494.0,0.10906255]
["bitfinex","BTCUSD",1732042234505,4e-05,93500.0,93498.0,0.15636255]
["bitfinex","BTCUSD",1732042234718,4e-05,93500.0,93498.0,0.25436255]
["bitfinex","BTCUSD",1732042234923,4e-05,93500.0,93498.0,0.25873562]
["bitfinex","BTCUSD",1732042236312,0.0004,93519.0,93512.0,0.1]
["bitfinex","BTCUSD",1732042236535,0.0004,93519.0,93515.0,0.1]
["bitfinex","BTCUSD",1732042236734,0.0004,93519.0,93516.0,0.10906255]
["bitfinex","BTCUSD",1732042236951,0.0004,93519.0,93517.0,0.1]
["bitfinex","BTCUSD",1732042237166,0.0004,93519.0,93518.0,0.20906255]
["bitfinex","BTCUSD",1732042237365,0.0004,93519.0,93518.0,0.21133067]
["bitfinex","BTCUSD",1732042238998,0.0004,93519.0,93518.0,0.21333067]
["bitfinex","BTCUSD",1732042239205,0.0004,93519.0,93518.0,0.21133067]
["bitfinex","BTCUSD",1732042239412,0.0004,93519.0,93518.0,0.00226812]
["bitfinex","BTCUSD",1732042239837,0.0004,93519.0,93518.0,0.0022579]
["bitfinex","BTCUSD",1732042240039,0.0004,93519.0,93512.0,0.1]
["bitfinex","BTCUSD",1732042240255,0.0004,93519.0,93514.0,0.1]
["bitfinex","BTCUSD",1732042240473,0.0004,93519.0,93514.0,0.20906255]
["bitfinex","BTCUSD",1732042240675,0.0004,93519.0,93515.0,0.00226122]
["bitfinex","BTCUSD",1732042240901,0.0021142,93519.0,93515.0,0.00226122]
["bitfinex","BTCUSD",1732042243555,0.0021142,93519.0,93481.0,0.0803]
["bitfinex","BTCUSD",1732042243784,0.0021142,93519.0,93482.0,0.10906255]
["bitfinex","BTCUSD",1732042244005,0.0021142,93519.0,93482.0,0.1110616]
["bitfinex","BTCUSD",1732042244910,0.10906255,93518.0,93482.0,0.1110616]
["bitfinex","BTCUSD",1732042245140,0.18446255,93518.0,93482.0,0.1110616]
["bitfinex","BTCUSD",1732042245584,0.0754,93518.0,93483.0,0.1]
["bitfinex","BTCUSD",1732042245817,0.0754,93518.0,93484.0,0.10906255]
["bitfinex","BTCUSD",1732042246049,0.023,93516.0,93484.0,0.00200789]
["bitfinex","BTCUSD",1732042246284,0.22374436,93515.0,93484.0,0.00200789]
["bitfinex","BTCUSD",1732042246519,0.22374436,93515.0,93467.0,0.0751]
["bitfinex","BTCUSD",1732042246797,0.22374436,93515.0,93473.0,0.10991965]
["bitfinex","BTCUSD",1732042246798,0.023,93510.0,93473.0,0.10991965]
["bitfinex","BTCUSD",1732042247028,0.023,93507.0,93474.0,0.00202647]
["bitfinex","BTCUSD",1732042247255,0.023,93505.0,93473.0,0.0008571]
["bitfinex","BTCUSD",1732042247489,0.033,93502.0,93473.0,0.0008571]
["bitfinex","BTCUSD",1732042247712,0.023,93500.0,93473.0,0.0008571]
["bitfinex","BTCUSD",1732042247972,0.22374436,93499.0,93473.0,0.0008571]
["bitfinex","BTCUSD",1732042248697,0.11468181,93498.0,93473.0,0.0008571]
["bitfinex","BTCUSD",1732042248948,0.023,93489.0,93473.0,0.0008571]
["bitfinex","BTCUSD",1732042249197,0.10906255,93488.0,93473.0,0.0008571]
["bitfinex","BTCUSD",1732042249673,0.023,93483.0,93473.0,0.0008571]
["bitfinex","BTCUSD",1732042249919,0.10906255,93482.0,93473.0,0.0008571]
["bitfinex","BTCUSD",1732042252665,0.11468181,93481.0,93473.0,0.0008571]
["bitfinex","BTCUSD",1732042252856,0.22374436,93480.0,93473.0,0.0008571]
["bitfinex","BTCUSD",1732042253376,0.023,93477.0,93473.0,0.0008571]
["bitfinex","BTCUSD",1732042253583,0.10906255,93476.0,93473.0,0.0008571]
["bitfinex","BTCUSD",1732042253795,0.11468181,93475.0,93473.0,0.0008571]
["bitfinex","BTCUSD",1732042253996,0.10906255,93476.0,93473.0,0.0008571]
["bitfinex","BTCUSD",1732042254124,0.11468181,93486.0,93473.0,0.0008571]
["bitfinex","BTCUSD",1732042254335,0.10906255,93476.0,93473.0,0.1008571]
["bitfinex","BTCUSD",1732042254535,0.0782,93487.0,93433.0,0.0803]
["bitfinex","BTCUSD",1732042254536,0.10906255,93475.0,93433.0,0.0803]
["bitfinex","BTCUSD",1732042254904,0.11468181,93474.0,93435.0,0.1]
["bitfinex","BTCUSD",1732042255164,0.11468181,93474.0,93439.0,0.002]
["bitfinex","BTCUSD",1732042255417,0.11468181,93474.0,93437.0,0.1]
["bitfinex","BTCUSD",1732042255418,0.11468181,93474.0,93441.0,0.1]
["bitfinex","BTCUSD",1732042255632,0.0457,93478.0,93442.0,0.10906255]
["bitfinex","BTCUSD",1732042255833,0.10906255,93477.0,93443.0,0.1]
["bitfinex","BTCUSD",1732042256051,0.023,93476.0,93443.0,0.1]
["bitfinex","BTCUSD",1732042256259,0.01,93470.0,93421.0,0.0813]
["bitfinex","BTCUSD",1732042256513,0.15773699,93469.0,93426.0,0.10906255]
["bitfinex","BTCUSD",1732042256724,0.11468181,93468.0,93426.0,0.10906255]
["bitfinex","BTCUSD",1732042256953,0.22374436,93467.0,93426.0,0.10906255]
["bitfinex","BTCUSD",1732042257611,0.11468181,93466.0,93427.0,0.1]
["bitfinex","BTCUSD",1732042257836,0.10906255,93465.0,93429.0,0.1]
["bitfinex","BTCUSD",1732042258056,0.11468181,93465.0,93431.0,0.1]
["bitfinex","BTCUSD",1732042258303,0.01,93477.0,93431.0,0.1]
["bitfinex","BTCUSD",1732042258304,0.11468181,93477.0,93432.0,0.10906255]
["bitfinex","BTCUSD",1732042258523,0.10906255,93476.0,93433.0,0.1]
["bitfinex","BTCUSD",1732042258736,0.10906255,93476.0,93434.0,0.10906255]
["bitfinex","BTCUSD",1732042258960,0.10906255,93476.0,93435.0,0.1]
["bitfinex","BTCUSD",1732042259176,0.10906255,93476.0,93436.0,0.10906255]
["bitfinex","BTCUSD",1732042259385,0.10906255,93476.0,93437.0,0.1]
["bitfinex","BTCUSD",1732042259663,0.10906255,93476.0,93439.0,0.1]
["bitfinex","BTCUSD",1732042259876,0.10906255,93476.0,93441.0,0.1]
["bitfinex","BTCUSD",1732042260100,0.10906255,93476.0,93443.0,0.1]
["bitfinex","BTCUSD",1732042260316,0.11468181,93477.0,93445.0,0.1767]
["bitfinex","BTCUSD",1732042260525,0.01,93505.0,93445.0,0.1767]
["bitfinex","BTCUSD",1732042260526,0.06942581,93493.0,93450.0,0.11106255]
["bitfinex","BTCUSD",1732042260741,0.06942581,93493.0,93451.0,0.430316]
["bitfinex","BTCUSD",1732042260959,0.06942581,93493.0,93457.0,0.09734219]
["bitfinex","BTCUSD",1732042261187,0.02824337,93503.0,93458.0,0.11106255]
["bitfinex","BTCUSD",1732042261417,0.02824337,93503.0,93459.0,0.107655]
["bitfinex","BTCUSD",1732042261617,0.10906255,93504.0,93460.0,0.11106255]
["bitfinex","BTCUSD",1732042262045,0.10906255,93504.0,93461.0,0.1232]
["bitfinex","BTCUSD",1732042262251,0.0755,93514.0,93464.0,0.10906255]
["bitfinex","BTCUSD",1732042262378,0.10906255,93513.0,93465.0,0.511362]
["bitfinex","BTCUSD",1732042262584,0.10906255,93513.0,93466.0,0.10906255]
["bitfinex","BTCUSD",1732042263006,0.06942581,93516.0,93475.0,0.1]
["bitfinex","BTCUSD",1732042263213,0.06942581,93516.0,93479.0,0.0764]
["bitfinex","BTCUSD",1732042263492,0.06942581,93516.0,93483.0,0.0451]
["bitfinex","BTCUSD",1732042263594,0.02967988,93519.0,93484.0,0.10906255]
["bitfinex","BTCUSD",1732042263794,0.0021142,93519.0,93485.0,0.1]
["bitfinex","BTCUSD",1732042264005,0.0021142,93519.0,93487.0,0.1]
["bitfinex","BTCUSD",1732042264205,0.0021142,93519.0,93489.0,0.20906255]
["bitfinex","BTCUSD",1732042264431,0.0021142,93519.0,93485.0,0.1]
["bitfinex","BTCUSD",1732042264432,0.0021142,93519.0,93491.0,0.10906255]
["bitfinex","BTCUSD",1732042264623,0.0021142,93519.0,93492.0,0.20906255]
["bitfinex","BTCUSD",1732042264624,0.001712,93516.0,93492.0,0.20906255]
["bitfinex","BTCUSD",1732042265751,0.001712,93516.0,93493.0,0.0019401]
["bitfinex","BTCUSD",1732042265986,0.001712,93516.0,93495.0,0.1]
["bitfinex","BTCUSD",1732042266314,0.001712,93516.0,93497.0,0.1]
["bitfinex","BTCUSD",1732042266523,0.001712,93516.0,93499.0,0.1]
["bitfinex","BTCUSD",1732042266760,0.001712,93516.0,93501.0,0.1]
["bitfinex","BTCUSD",1732042266976,0.001712,93516.0,93502.0,0.10906255]
["bitfinex","BTCUSD",1732042267199,0.001712,93516.0,93503.0,0.1]
["bitfinex","BTCUSD",1732042267403,0.001712,93516.0,93504.0,0.10906255]
["bitfinex","BTCUSD",1732042267614,0.001712,93516.0,93505.0,0.1]
["bitfinex","BTCUSD",1732042267805,0.001712,93516.0,93507.0,0.1]
["bitfinex","BTCUSD",1732042268014,0.001712,93516.0,93508.0,0.10906255]
["bitfinex","BTCUSD",1732042268342,0.0004052,93527.0,93509.0,0.1]
["bitfinex","BTCUSD",1732042268546,0.0004052,93527.0,93511.0,0.0467]
["bitfinex","BTCUSD",1732042268761,0.0004052,93527.0,93512.0,0.10867184]
["bitfinex","BTCUSD",1732042268969,0.0004052,93527.0,93512.0,0.11053443]
["bitfinex","BTCUSD",1732042270092,0.0004052,93527.0,93514.0,0.10906255]
["bitfinex","BTCUSD",1732042270324,0.001712,93543.0,93518.0,0.10906255]
["bitfinex","BTCUSD",1732042270575,0.001712,93543.0,93519.0,0.309099]
["bitfinex","BTCUSD",1732042270807,0.001712,93543.0,93530.0,0.002]
["bitfinex","BTCUSD",1732042271011,0.001712,93543.0,93532.0,0.1]
["bitfinex","BTCUSD",1732042271221,0.001712,93543.0,93533.0,0.10906255]
["bitfinex","BTCUSD",1732042271497,0.06942581,93589.0,93541.0,0.11106255]
["bitfinex","BTCUSD",1732042271728,0.06942581,93601.0,93553.0,0.10906255]
["bitfinex","BTCUSD",1732042271947,0.06942581,93609.0,93558.0,0.1]
["bitfinex","BTCUSD",1732042272151,0.06942581,93609.0,93560.0,0.1]
["bitfinex","BTCUSD",1732042272380,0.02745094,93608.0,93560.0,0.1]
["bitfinex","BTCUSD",1732042272600,0.02745094,93608.0,93561.0,0.05081031]
["bitfinex","BTCUSD",1732042273041,0.02745094,93608.0,93562.0,0.01]
["bitfinex","BTCUSD",1732042273243,0.02745094,93608.0,93569.0,0.002]
["bitfinex","BTCUSD",1732042273471,0.02745094,93608.0,93563.0,0.00180862]
["bitfinex","BTCUSD",1732042273674,0.02745094,93608.0,93570.0,0.00174581]
["bitfinex","BTCUSD",1732042273895,0.02745094,93608.0,93562.0,0.033]
["bitfinex","BTCUSD",1732042274099,0.01,93605.0,93565.0,0.002]
["bitfinex","BTCUSD",1732042274324,0.01,93605.0,93566.0,0.51643455]
["bitfinex","BTCUSD",1732042274522,0.01,93605.0,93566.0,0.11071479]
["bitfinex","BTCUSD",1732042275118,0.01,93606.0,93569.0,0.10906255]
["bitfinex","BTCUSD",1732042275317,0.0017102,93612.0,93570.0,0.00164087]
["bitfinex","BTCUSD",1732042275520,0.01431781,93619.0,93578.0,0.002]
["bitfinex","BTCUSD",1732042275845,0.0779,93627.0,93579.0,0.10906255]
["bitfinex","BTCUSD",1732042276051,0.10910255,93620.0,93580.0,0.1]
["bitfinex","BTCUSD",1732042276258,0.10910255,93620.0,93581.0,0.10906255]
["bitfinex","BTCUSD",1732042276471,0.10910255,93620.0,93582.0,0.1]
["bitfinex","BTCUSD",1732042276684,0.10910255,93620.0,93583.0,0.10906255]
["bitfinex","BTCUSD",1732042277085,0.10910255,93620.0,93584.0,0.10166704]
["bitfinex","BTCUSD",1732042277297,0.10910255,93620.0,93585.0,0.10906255]
["bitfinex","BTCUSD",1732042277499,0.10910255,93620.0,93586.0,0.10166535]
["bitfinex","BTCUSD",1732042277711,4e-05,93620.0,93619.0,0.1]
["bitfinex","BTCUSD",1732042277917,0.023,93618.0,93561.0,0.002]
["bitfinex","BTCUSD",1732042278137,0.01431781,93617.0,93565.0,0.002]
["bitfinex","BTCUSD",1732042278348,0.03264578,93616.0,93568.0,0.002]
["bitfinex","BTCUSD",1732042278591,0.03264578,93616.0,93557.0,0.378]
["bitfinex","BTCUSD",1732042278815,0.00570036,93615.0,93557.0,0.388]
["bitfinex","BTCUSD",1732042279016,0.10906255,93614.0,93561.0,0.10906255]
["bitfinex","BTCUSD",1732042279242,0.10906255,93614.0,93577.0,0.002]
["bitfinex","BTCUSD",1732042279443,0.10906255,93614.0,93578.0,0.10906255]
["bitfinex","BTCUSD",1732042280072,0.10906255,93614.0,93579.0,0.1]
["bitfinex","BTCUSD",1732042280295,0.10906255,93614.0,93580.0,0.10906255]
["bitfinex","BTCUSD",1732042280534,0.10906255,93614.0,93581.0,0.1]
["bitfinex","BTCUSD",1732042280763,0.10906255,93614.0,93613.0,0.1]
["bitfinex","BTCUSD",1732042281626,0.10906255,93614.0,93558.0,0.132646]
["bitfinex","BTCUSD",1732042281863,0.03731781,93613.0,93559.0,0.10906255]
["bitfinex","BTCUSD",1732042282068,0.12958823,93612.0,93559.0,0.10906255]
["bitfinex","BTCUSD",1732042282315,0.002764,93575.0,93559.0,0.10906255]
["bitfinex","BTCUSD",1732042283202,0.002764,93575.0,93560.0,0.1]
["bitfinex","BTCUSD",1732042283416,0.002764,93575.0,93562.0,0.1]
["bitfinex","BTCUSD",1732042283648,0.002764,93575.0,93564.0,0.1]
["bitfinex","BTCUSD",1732042283853,0.002764,93575.0,93565.0,0.10906255]
["bitfinex","BTCUSD",1732042284055,0.14390604,93612.0,93566.0,0.1]
["bitfinex","BTCUSD",1732042284292,0.02157825,93611.0,93568.0,0.1]
["bitfinex","BTCUSD",1732042284544,0.10906255,93610.0,93569.0,0.10906255]
["bitfinex","BTCUSD",1732042284756,0.13074605,93610.0,93570.0,0.1]
["bitfinex","BTCUSD",1732042284976,0.0787,93609.0,93571.0,0.10906255]
["bitfinex","BTCUSD",1732042285191,0.21702658,93608.0,93570.0,0.1]
["bitfinex","BTCUSD",1732042285403,0.17746255,93608.0,93570.0,0.1]
["bitfinex","BTCUSD",1732042285636,0.15446255,93608.0,93572.0,0.1]
["bitfinex","BTCUSD",1732042285846,0.15446255,93608.0,93572.0,0.20906255]
["bitfinex","BTCUSD",1732042286086,0.15446255,93608.0,93573.0,0.02159685]
["bitfinex","BTCUSD",1732042286301,0.15446255,93608.0,93572.0,0.20906255]
["bitfinex","BTCUSD",1732042286501,0.15446255,93608.0,93575.0,0.1]
["bitfinex","BTCUSD",1732042286726,0.0454,93608.0,93577.0,0.1]
["bitfinex","BTCUSD",1732042286931,0.1,93610.0,93578.0,0.10906255]
["bitfinex","BTCUSD",1732042287135,0.1,93610.0,93579.0,0.1]
["bitfinex","BTCUSD",1732042287344,0.1,93610.0,93580.0,0.10906255]
["bitfinex","BTCUSD",1732042287551,0.1,93610.0,93581.0,0.1794]
["bitfinex","BTCUSD",1732042287753,0.1,93610.0,93583.0,0.1]
["bitfinex","BTCUSD",1732042287964,0.1,93610.0,93585.0,0.1]
["bitfinex","BTCUSD",1732042288167,0.1,93610.0,93586.0,0.10906255]
["bitfinex","BTCUSD",1732042288378,0.1,93610.0,93587.0,0.1]
["bitfinex","BTCUSD",1732042288379,0.09,93610.0,93587.0,0.1]
["bitfinex","BTCUSD",1732042288634,0.09,93610.0,93589.0,0.1]
["bitfinex","BTCUSD",1732042288825,0.09,93610.0,93590.0,0.10906255]
["bitfinex","BTCUSD",1732042289033,0.09,93610.0,93591.0,0.1]
["bitfinex","BTCUSD",1732042289459,0.19906255,93610.0,93591.0,0.1]
["bitfinex","BTCUSD",1732042289672,0.10906255,93609.0,93577.0,0.02782466]
["bitfinex","BTCUSD",1732042289939,0.10906255,93609.0,93577.0,0.13688721]
["bitfinex","BTCUSD",1732042290148,0.10906255,93609.0,93577.0,0.10906255]
["bitfinex","BTCUSD",1732042290364,0.10906255,93609.0,93570.0,0.0792]
["bitfinex","BTCUSD",1732042290567,0.02106255,93609.0,93571.0,0.10906255]
["bitfinex","BTCUSD",1732042290992,0.02106255,93609.0,93572.0,0.1]
["bitfinex","BTCUSD",1732042291247,0.02106255,93609.0,93574.0,0.1]
["bitfinex","BTCUSD",1732042291467,0.01106255,93609.0,93576.0,0.1]
["bitfinex","BTCUSD",1732042291679,0.02538036,93609.0,93574.0,0.1]
["bitfinex","BTCUSD",1732042291904,0.023,93608.0,93574.0,0.1]
["bitfinex","BTCUSD",1732042292133,0.023,93608.0,93570.0,0.02715345]
["bitfinex","BTCUSD",1732042292134,0.01,93596.0,93570.0,0.02715345]
["bitfinex","BTCUSD",1732042292345,0.13206255,93595.0,93570.0,0.02715345]
["bitfinex","BTCUSD",1732042292558,0.01,93588.0,93527.0,0.045]
["bitfinex","BTCUSD",1732042292761,0.14638036,93587.0,93532.0,0.0754]
["bitfinex","BTCUSD",1732042292992,0.023,93585.0,93566.0,0.02927294]
["bitfinex","BTCUSD",1732042293226,0.023,93577.0,93566.0,0.001709]
["bitfinex","BTCUSD",1732042293428,0.033,93573.0,93566.0,0.001709]
["bitfinex","BTCUSD",1732042293639,0.023,93570.0,93566.0,0.001709]
["bitfinex","BTCUSD",1732042293889,0.023,93568.0,93566.0,0.001709]
["bitfinex","BTCUSD",1732042294116,0.14638036,93567.0,93566.0,0.001709]
["bitfinex","BTCUSD",1732042295319,0.01431781,93567.0,93566.0,0.001709]
["bitfinex","BTCUSD",1732042297198,0.02733889,93577.0,93566.0,0.001709]
["bitfinex","BTCUSD",1732042297563,0.0456,93584.0,93578.0,0.1]
["bitfinex","BTCUSD",1732042297834,0.0456,93584.0,93566.0,0.001709]
["bitfinex","BTCUSD",1732042297835,0.10906255,93583.0,93566.0,0.001709]
["bitfinex","BTCUSD",1732042298069,0.10906255,93583.0,93578.0,0.1]
["bitfinex","BTCUSD",1732042298429,0.07324685,93584.0,93578.0,0.1]
["bitfinex","BTCUSD",1732042298824,0.07324685,93584.0,93566.0,0.001709]
["bitfinex","BTCUSD",1732042299028,0.02764685,93584.0,93566.0,0.001709]
["bitfinex","BTCUSD",1732042299411,0.0454,93601.0,93568.0,0.1]
["bitfinex","BTCUSD",1732042299622,0.10906255,93600.0,93570.0,0.1]
["bitfinex","BTCUSD",1732042299823,0.10906255,93600.0,93570.0,0.20906255]
["bitfinex","BTCUSD",1732042300309,0.10906255,93600.0,93577.0,0.0017092]
["bitfinex","BTCUSD",1732042301502,0.023,93599.0,93577.0,0.0017092]
["bitfinex","BTCUSD",1732042301737,0.10906255,93599.0,93577.0,0.0017092]
["bitfinex","BTCUSD",1732042301955,0.13206255,93598.0,93577.0,0.0017092]
["bitfinex","BTCUSD",1732042303289,0.023,93600.0,93577.0,0.0017092]
["bitfinex","BTCUSD",1732042303532,0.10906255,93599.0,93577.0,0.0017092]
["bitfinex","BTCUSD",1732042303754,0.023,93598.0,93577.0,0.0017092]
["bitfinex","BTCUSD",1732042304487,0.0762545,93619.0,93579.0,0.1]
["bitfinex","BTCUSD",1732042304708,0.01431781,93618.0,93580.0,0.10906255]
["bitfinex","BTCUSD",1732042304941,0.10906255,93608.0,93581.0,0.1]
["bitfinex","BTCUSD",1732042305162,0.10906255,93608.0,93605.0,0.1]
["bitfinex","BTCUSD",1732042305163,0.10906255,93607.0,93605.0,0.1]
["bitfinex","BTCUSD",1732042305683,0.023,93608.0,93605.0,0.1]
["bitfinex","BTCUSD",1732042305920,0.023,93608.0,93577.0,0.02980387]
["bitfinex","BTCUSD",1732042306148,0.023,93608.0,93579.0,0.1]
["bitfinex","BTCUSD",1732042306382,0.023,93608.0,93580.0,0.10906255]
["bitfinex","BTCUSD",1732042306617,0.023,93608.0,93581.0,0.1]
["bitfinex","BTCUSD",1732042306838,0.10991715,93609.0,93582.0,0.10906255]
["bitfinex","BTCUSD",1732042306839,0.0008546,93609.0,93582.0,0.10906255]
["bitfinex","BTCUSD",1732042307060,0.0238546,93609.0,93583.0,0.1]
["bitfinex","BTCUSD",1732042307296,0.0008546,93609.0,93585.0,0.1]
["bitfinex","BTCUSD",1732042307532,0.0008546,93609.0,93586.0,0.10906255]
["bitfinex","BTCUSD",1732042307774,0.0008546,93609.0,93585.0,0.1]
["bitfinex","BTCUSD",1732042307775,0.10906255,93608.0,93585.0,0.1]
["bitfinex","BTCUSD",1732042308686,0.023,93607.0,93585.0,0.1]
["bitfinex","BTCUSD",1732042308916,0.023,93607.0,93577.0,0.02980387]
["bitfinex","BTCUSD",1732042308917,0.023,93605.0,93577.0,0.02980387]
["bitfinex","BTCUSD",1732042309190,0.023,93604.0,93577.0,0.02980387]
["bitfinex","BTCUSD",1732042310579,0.13206255,93604.0,93577.0,0.02980387]
["bitfinex","BTCUSD",1732042311423,0.023,93607.0,93577.0,0.02980387]
["bitfinex","BTCUSD",1732042311660,0.10906255,93606.0,93577.0,0.02980387]
["bitfinex","BTCUSD",1732042311864,0.023,93605.0,93577.0,0.02980387]
["bitfinex","BTCUSD",1732042312078,4e-05,93604.0,93579.0,0.1]
["bitfinex","BTCUSD",1732042312302,4e-05,93604.0,93580.0,0.10906255]
["bitfinex","BTCUSD",1732042312515,4e-05,93604.0,93581.0,0.1]
["bitfinex","BTCUSD",1732042312748,4e-05,93604.0,93583.0,0.1]
["bitfinex","BTCUSD",1732042313007,4e-05,93604.0,93584.0,0.10906255]
["bitfinex","BTCUSD",1732042313224,4e-05,93604.0,93585.0,0.1]
["bitfinex","BTCUSD",1732042313430,4e-05,93604.0,93586.0,0.10906255]
["bitfinex","BTCUSD",1732042313660,4e-05,93604.0,93587.0,0.1]
["bitfinex","BTCUSD",1732042313868,4e-05,93604.0,93588.0,0.19006255]
["bitfinex","BTCUSD",1732042314076,4e-05,93604.0,93589.0,0.1]
["bitfinex","BTCUSD",1732042314324,0.0008545,93619.0,93590.0,0.10906255]
["bitfinex","BTCUSD",1732042314533,0.0008545,93619.0,93591.0,0.10906255]
["bitfinex","BTCUSD",1732042314743,0.0008545,93619.0,93592.0,0.1]
["bitfinex","BTCUSD",1732042314959,0.0008545,93619.0,93593.0,0.10906255]
["bitfinex","BTCUSD",1732042315169,0.0008545,93619.0,93594.0,0.20906255]
["bitfinex","BTCUSD",1732042315375,0.07640247,93610.0,93598.0,0.10906255]
["bitfinex","BTCUSD",1732042315629,0.07640247,93610.0,93599.0,0.1]
["bitfinex","BTCUSD",1732042315844,0.0008551,93641.0,93604.0,0.10906255]
["bitfinex","BTCUSD",1732042316076,0.0008551,93641.0,93605.0,0.1]
["bitfinex","BTCUSD",1732042316309,0.0008551,93641.0,93607.0,0.1]
["bitfinex","BTCUSD",1732042316521,0.0008551,93641.0,93608.0,0.10906255]
["bitfinex","BTCUSD",1732042316698,0.0008551,93641.0,93609.0,0.1]
["bitfinex","BTCUSD",1732042317009,0.0008551,93641.0,93611.0,0.1]
["bitfinex","BTCUSD",1732042317218,0.0008551,93641.0,93612.0,0.10906255]
["bitfinex","BTCUSD",1732042317430,0.0008551,93641.0,93613.0,0.1]
["bitfinex","BTCUSD",1732042317663,0.0008551,93641.0,93615.0,0.1]
["bitfinex","BTCUSD",1732042317877,0.0008551,93641.0,93616.0,0.10906255]
["bitfinex","BTCUSD",1732042318113,0.0008551,93641.0,93617.0,0.1]
["bitfinex","BTCUSD",1732042318335,0.0008551,93641.0,93618.0,0.10906255]
["bitfinex","BTCUSD",1732042318557,0.10906255,93640.0,93614.0,0.0768]
["bitfinex","BTCUSD",1732042318767,0.0008551,93641.0,93615.0,0.10906255]
["bitfinex","BTCUSD",1732042318768,0.0238551,93641.0,93615.0,0.10906255]
["bitfinex","BTCUSD",1732042318988,0.0238551,93641.0,93614.0,0.0768]
["bitfinex","BTCUSD",1732042319219,0.0238551,93641.0,93615.0,0.1]
["bitfinex","BTCUSD",1732042319653,0.13291765,93641.0,93615.0,0.1]
["bitfinex","BTCUSD",1732042320352,0.13291765,93641.0,93604.0,0.0761]
["bitfinex","BTCUSD",1732042320585,0.02725011,93646.0,93606.0,0.1]
["bitfinex","BTCUSD",1732042320808,0.02725011,93646.0,93607.0,0.10906255]
["bitfinex","BTCUSD",1732042321016,0.02725011,93646.0,93608.0,0.10906255]
["bitfinex","BTCUSD",1732042321017,0.01,93628.0,93608.0,0.10906255]
["bitfinex","BTCUSD",1732042321655,0.002,93626.0,93608.0,0.10906255]
["bitfinex","BTCUSD",1732042321868,0.01,93628.0,93608.0,0.10906255]
["bitfinex","BTCUSD",1732042322996,0.01,93629.0,93608.0,0.10906255]
["bitfinex","BTCUSD",1732042323212,0.01,93628.0,93609.0,0.1]
["bitfinex","BTCUSD",1732042323467,0.01,93628.0,93610.0,0.10906255]
["bitfinex","BTCUSD",1732042323697,0.0004,93619.0,93611.0,0.1]
["bitfinex","BTCUSD",1732042324183,0.0004,93619.0,93611.0,0.20906255]
["bitfinex","BTCUSD",1732042325073,0.01,93633.0,93611.0,0.20906255]
["bitfinex","BTCUSD",1732042325074,0.01,93629.0,93611.0,0.20906255]
["bitfinex","BTCUSD",1732042325466,0.00974968,93633.0,93611.0,0.20906255]
["bitfinex","BTCUSD",1732042326238,0.002,93636.0,93613.0,0.1]
["bitfinex","BTCUSD",1732042326493,0.00974968,93634.0,93615.0,0.1]
["bitfinex","BTCUSD",1732042326732,0.00974968,93634.0,93616.0,0.10906255]
["bitfinex","BTCUSD",1732042327163,0.01974968,93634.0,93617.0,0.1]
["bitfinex","BTCUSD",1732042327371,0.012,93630.0,93617.0,0.1]
["bitfinex","BTCUSD",1732042327611,0.01,93629.0,93617.0,0.1]
["bitfinex","BTCUSD",1732042327827,0.00974968,93626.0,93617.0,0.1]
["bitfinex","BTCUSD",1732042328040,0.01431781,93632.0,93617.0,0.1]
["bitfinex","BTCUSD",1732042328272,0.01431781,93632.0,93605.0,0.0017092]
["bitfinex","BTCUSD",1732042328508,0.01431781,93632.0,93607.0,0.1]
["bitfinex","BTCUSD",1732042328730,0.01431781,93632.0,93608.0,0.10906255]
["bitfinex","BTCUSD",1732042328953,0.01431781,93632.0,93609.0,0.1]
["bitfinex","BTCUSD",1732042329195,0.01431781,93632.0,93610.0,0.10906255]
["bitfinex","BTCUSD",1732042329627,0.01431781,93632.0,93611.0,0.1]
["bitfinex","BTCUSD",1732042329875,0.01431781,93632.0,93612.0,0.10906255]
["bitfinex","BTCUSD",1732042330113,0.002,93627.0,93613.0,0.1]
["bitfinex","BTCUSD",1732042330337,0.01,93629.0,93613.0,0.1]
["bitfinex","BTCUSD",1732042331223,0.01,93629.0,93605.0,0.0348016]
["bitfinex","BTCUSD",1732042331469,0.00974968,93634.0,93605.0,0.0348016]
["bitfinex","BTCUSD",1732042331470,0.01,93634.0,93615.0,0.1]
["bitfinex","BTCUSD",1732042331690,0.01,93634.0,93616.0,0.10906255]
["bitfinex","BTCUSD",1732042331919,0.01,93634.0,93617.0,0.1]
["bitfinex","BTCUSD",1732042332139,0.00313925,93640.0,93618.0,0.078]
["bitfinex","BTCUSD",1732042332583,0.08897574,93659.0,93618.0,0.078]
["bitfinex","BTCUSD",1732042332584,2.34102885,93642.0,93618.0,0.078]
["bitfinex","BTCUSD",1732042332808,2.34102885,93642.0,93617.0,0.1]
["bitfinex","BTCUSD",1732042333049,0.10906255,93641.0,93605.0,0.0348016]
["bitfinex","BTCUSD",1732042333263,0.07771697,93640.0,93607.0,0.1]
["bitfinex","BTCUSD",1732042333506,2.34102885,93642.0,93608.0,0.10906255]
["bitfinex","BTCUSD",1732042333748,2.34102885,93642.0,93609.0,0.1]
["bitfinex","BTCUSD",1732042333961,2.34102885,93642.0,93610.0,0.10906255]
["bitfinex","BTCUSD",1732042334214,2.34102885,93642.0,93611.0,0.1]
["bitfinex","BTCUSD",1732042334427,2.34102885,93642.0,93613.0,0.1]
["bitfinex","BTCUSD",1732042334653,2.34102885,93642.0,93615.0,0.1]
["bitfinex","BTCUSD",1732042334876,2.34102885,93642.0,93616.0,0.10906255]
["bitfinex","BTCUSD",1732042335102,2.34102885,93642.0,93617.0,0.1]
["bitfinex","BTCUSD",1732042335537,2.25302885,93642.0,93617.0,0.1]
["bitfinex","BTCUSD",1732042337333,2.25302885,93642.0,93619.0,0.1]
["bitfinex","BTCUSD",1732042337571,2.22678516,93642.0,93627.0,0.1]
["bitfinex","BTCUSD",1732042337790,2.22678516,93642.0,93629.0,0.1]
["bitfinex","BTCUSD",1732042337999,2.22678516,93642.0,93630.0,0.10906255]
["bitfinex","BTCUSD",1732042338240,2.22678516,93642.0,93631.0,0.1]
["bitfinex","BTCUSD",1732042338480,2.22678516,93642.0,93632.0,0.10906255]
["bitfinex","BTCUSD",1732042338705,2.22678516,93642.0,93633.0,0.1]
["bitfinex","BTCUSD",1732042338940,2.22678516,93642.0,93634.0,0.10906255]
["bitfinex","BTCUSD",1732042339185,2.16808962,93642.0,93635.0,0.20906255]
["bitfinex","BTCUSD",1732042339392,2.16808962,93642.0,93637.0,0.1]
["bitfinex","BTCUSD",1732042339605,2.13012737,93642.0,93639.0,0.1]
["bitfinex","BTCUSD",1732042339821,2.10132737,93642.0,93640.0,0.10906255]
["bitfinex","BTCUSD",1732042340057,1.97811268,93642.0,93641.0,0.1]
["bitfinex","BTCUSD",1732042340331,1.97811268,93642.0,93641.0,0.20906255]
["bitfinex","BTCUSD",1732042340560,1.93371268,93642.0,93641.0,0.20906255]
["bitfinex","BTCUSD",1732042341686,1.91378268,93642.0,93641.0,0.20906255]
["bitfinex","BTCUSD",1732042341903,1.91197268,93642.0,93641.0,0.20906255]
["bitfinex","BTCUSD",1732042342112,1.91197268,93642.0,93641.0,0.1]
["bitfinex","BTCUSD",1732042342330,1.91197268,93642.0,93603.0,0.0487]
["bitfinex","BTCUSD",1732042342553,1.91197268,93642.0,93620.0,0.10906255]
["bitfinex","BTCUSD",1732042344160,1.91197268,93642.0,93605.0,0.03367831]
["bitfinex","BTCUSD",1732042344374,1.91197268,93642.0,93607.0,0.1]
["bitfinex","BTCUSD",1732042344588,1.91197268,93642.0,93608.0,0.10906255]
["bitfinex","BTCUSD",1732042344816,1.91197268,93642.0,93609.0,0.1]
["bitfinex","BTCUSD",1732042345022,1.91197268,93642.0,93610.0,0.10906255]
["bitfinex","BTCUSD",1732042345242,1.91197268,93642.0,93611.0,0.1]
["bitfinex","BTCUSD",1732042345468,1.91197268,93642.0,93612.0,0.10906255]
["bitfinex","BTCUSD",1732042345699,1.91197268,93642.0,93613.0,0.1]
["bitfinex","BTCUSD",1732042345907,1.91197268,93642.0,93614.0,0.10906255]
["bitfinex","BTCUSD",1732042346124,1.91197268,93642.0,93615.0,0.1]
["bitfinex","BTCUSD",1732042346354,1.91197268,93642.0,93616.0,0.10906255]
["bitfinex","BTCUSD",1732042346806,1.91197268,93642.0,93617.0,0.1]
["bitfinex","BTCUSD",1732042347663,1.91197268,93642.0,93617.0,0.1017086]
["bitfinex","BTCUSD",1732042348930,0.10906255,93641.0,93617.0,0.0017086]
["bitfinex","BTCUSD",1732042349142,0.0763,93629.0,93617.0,0.0017086]
["bitfinex","BTCUSD",1732042349354,0.0763,93625.0,93617.0,0.0017086]
["bitfinex","BTCUSD",1732042349593,0.023,93618.0,93617.0,0.0017086]
["bitfinex","BTCUSD",1732042349804,0.75666255,93618.0,93617.0,0.0017086]
["bitfinex","BTCUSD",1732042350223,0.75666255,93618.0,93605.0,0.0017092]
["bitfinex","BTCUSD",1732042350453,0.023,93616.0,93605.0,0.0017092]
["bitfinex","BTCUSD",1732042350680,0.0763,93612.0,93605.0,0.0017092]
["bitfinex","BTCUSD",1732042350927,0.0763,93605.0,93541.0,0.0815]
["bitfinex","BTCUSD",1732042351172,0.01,93597.0,93542.0,0.10906255]
["bitfinex","BTCUSD",1732042351630,0.10906255,93596.0,93542.0,0.10906255]
["bitfinex","BTCUSD",1732042351860,0.10906255,93596.0,93548.0,0.10906255]
["bitfinex","BTCUSD",1732042352084,0.0771,93600.0,93553.0,0.10906255]
["bitfinex","BTCUSD",1732042352290,0.10906255,93595.0,93554.0,0.01544035]
["bitfinex","BTCUSD",1732042352506,0.0771,93600.0,93555.0,0.10906255]
["bitfinex","BTCUSD",1732042352731,0.10906255,93599.0,93556.0,0.01544035]
["bitfinex","BTCUSD",1732042352937,0.10906255,93599.0,93557.0,0.1245029]
["bitfinex","BTCUSD",1732042353169,0.0471,93596.0,93558.0,0.01544035]
["bitfinex","BTCUSD",1732042353408,0.0471,93596.0,93559.0,0.01544035]
["bitfinex","BTCUSD",1732042353409,0.18886255,93595.0,93559.0,0.01544035]
["bitfinex","BTCUSD",1732042353650,0.18886255,93595.0,93560.0,0.01544035]
["bitfinex","BTCUSD",1732042353857,0.5483,93594.0,93561.0,0.01544035]
["bitfinex","BTCUSD",1732042354070,0.10906255,93593.0,93562.0,0.01544035]
["bitfinex","BTCUSD",1732042354276,0.10906255,93593.0,93563.0,0.01544035]
["bitfinex","BTCUSD",1732042354532,0.10906255,93593.0,93564.0,0.01544035]
["bitfinex","BTCUSD",1732042354756,0.10906255,93593.0,93565.0,0.01544035]
["bitfinex","BTCUSD",1732042354978,0.10906255,93593.0,93566.0,0.01544035]
["bitfinex","BTCUSD",1732042355200,0.10906255,93593.0,93567.0,0.01544035]
["bitfinex","BTCUSD",1732042355455,0.10906255,93593.0,93568.0,0.01544035]
["bitfinex","BTCUSD",1732042355863,0.10906255,93593.0,93569.0,0.01544035]
["bitfinex","BTCUSD",1732042356083,0.10906255,93593.0,93570.0,0.01544035]
["bitfinex","BTCUSD",1732042356312,0.10906255,93593.0,93571.0,0.01544035]
["bitfinex","BTCUSD",1732042356528,0.10906255,93593.0,93572.0,0.01544035]
["bitfinex","BTCUSD",1732042356755,0.6281,93595.0,93573.0,0.01544035]
["bitfinex","BTCUSD",1732042356980,0.6281,93595.0,93574.0,0.01544035]
["bitfinex","BTCUSD",1732042357206,0.6281,93595.0,93575.0,0.01544035]
["bitfinex","BTCUSD",1732042357423,0.6281,93595.0,93576.0,0.01544035]
["bitfinex","BTCUSD",1732042357643,0.6281,93595.0,93562.0,0.1]
["bitfinex","BTCUSD",1732042357644,0.6281,93595.0,93577.0,0.01544035]
["bitfinex","BTCUSD",1732042357872,0.6313,93608.0,93578.0,0.11544035]
["bitfinex","BTCUSD",1732042358103,0.6313,93608.0,93580.0,0.1]
["bitfinex","BTCUSD",1732042358351,0.5483,93607.0,93582.0,0.1]
["bitfinex","BTCUSD",1732042358569,0.5483,93607.0,93583.0,0.04003788]
["bitfinex","BTCUSD",1732042358797,0.5483,93607.0,93584.0,0.04003788]
["bitfinex","BTCUSD",1732042359035,0.083,93608.0,93585.0,0.14003788]
["bitfinex","BTCUSD",1732042359268,0.5483,93621.0,93586.0,0.023]
["bitfinex","BTCUSD",1732042359499,0.5483,93621.0,93588.0,0.1]
["bitfinex","BTCUSD",1732042359725,0.5483,93621.0,93589.0,0.14910043]
["bitfinex","BTCUSD",1732042359953,0.0008546,93605.0,93590.0,0.16303788]
["bitfinex","BTCUSD",1732042360188,0.5483,93621.0,93592.0,0.1]
["bitfinex","BTCUSD",1732042360367,0.5483,93621.0,93594.0,0.1]
["bitfinex","BTCUSD",1732042360650,0.5483,93621.0,93596.0,0.1]
["bitfinex","BTCUSD",1732042360889,0.10906255,93620.0,93597.0,0.04003788]
["bitfinex","BTCUSD",1732042361130,0.10906255,93620.0,93598.0,0.04003788]
["bitfinex","BTCUSD",1732042361131,0.19023145,93620.0,93598.0,0.04003788]
["bitfinex","BTCUSD",1732042361356,0.19023145,93620.0,93582.0,0.03294096]
["bitfinex","BTCUSD",1732042361357,0.01,93611.0,93599.0,0.04003788]
["bitfinex","BTCUSD",1732042361566,0.65736255,93610.0,93600.0,0.04003788]
["bitfinex","BTCUSD",1732042361782,0.65736255,93610.0,93601.0,0.04003788]
["bitfinex","BTCUSD",1732042362001,0.65736255,93610.0,93602.0,0.04003788]
["bitfinex","BTCUSD",1732042362258,0.5483,93610.0,93603.0,0.07078427]
["bitfinex","BTCUSD",1732042362469,0.5483,93610.0,93604.0,0.07078427]
["bitfinex","BTCUSD",1732042362938,0.5483,93610.0,93605.0,0.07070275]
["bitfinex","BTCUSD",1732042363167,0.5483,93610.0,93606.0,0.07070275]
["bitfinex","BTCUSD",1732042363393,0.10906255,93609.0,93607.0,0.03996194]
["bitfinex","BTCUSD",1732042363613,0.10906255,93609.0,93608.0,0.03996194]
["bitfinex","BTCUSD",1732042363837,0.10906255,93609.0,93608.0,0.02957982]
["bitfinex","BTCUSD",1732042364060,0.05906255,93609.0,93608.0,0.02957982]
["bitfinex","BTCUSD",1732042364306,0.13576255,93609.0,93608.0,0.04428632]
["bitfinex","BTCUSD",1732042364528,0.18376255,93609.0,93606.0,0.02459764]
["bitfinex","BTCUSD",1732042364761,0.19376255,93609.0,93602.0,0.02459764]
["bitfinex","BTCUSD",1732042364977,0.19376255,93609.0,93574.0,0.10906255]
["bitfinex","BTCUSD",1732042364978,0.19376255,93609.0,93604.0,0.02459764]
["bitfinex","BTCUSD",1732042365193,0.19376255,93609.0,93601.0,0.02459764]
["bitfinex","BTCUSD",1732042365413,0.18376255,93609.0,93603.0,0.02459764]
["bitfinex","BTCUSD",1732042365645,0.10906255,93608.0,93599.0,0.02459764]
["bitfinex","BTCUSD",1732042365877,0.10906255,93608.0,93600.0,0.02459764]
["bitfinex","BTCUSD",1732042366131,0.09576255,93609.0,93579.0,0.1]
["bitfinex","BTCUSD",1732042366356,0.09576255,93609.0,93580.0,0.10906255]
["bitfinex","BTCUSD",1732042366583,0.09576255,93609.0,93581.0,0.1]
["bitfinex","BTCUSD",1732042366841,0.09576255,93609.0,93583.0,0.1]
["bitfinex","BTCUSD",1732042367061,0.09576255,93609.0,93585.0,0.1]
["bitfinex","BTCUSD",1732042367293,0.09576255,93609.0,93587.0,0.1]
["bitfinex","BTCUSD",1732042367524,0.5483,93610.0,93589.0,0.1]
["bitfinex","BTCUSD",1732042367748,0.5483,93610.0,93591.0,0.1]
["bitfinex","BTCUSD",1732042367965,0.5483,93610.0,93592.0,0.03064995]
["bitfinex","BTCUSD",1732042368185,0.5483,93610.0,93593.0,0.03064995]
["bitfinex","BTCUSD",1732042368416,0.5483,93610.0,93591.0,0.1]
["bitfinex","BTCUSD",1732042368652,0.52562246,93623.0,93595.0,0.1]
["bitfinex","BTCUSD",1732042368867,0.52562246,93623.0,93597.0,0.1]
["bitfinex","BTCUSD",1732042369115,0.52562246,93623.0,93599.0,0.1]
["bitfinex","BTCUSD",1732042369345,0.52562246,93636.0,93600.0,0.10906255]
["bitfinex","BTCUSD",1732042369569,0.52562246,93636.0,93601.0,0.13065541]
["bitfinex","BTCUSD",1732042369809,0.52562246,93636.0,93603.0,0.1]
["bitfinex","BTCUSD",1732042370034,0.52562246,93636.0,93604.0,0.13971796]
["bitfinex","BTCUSD",1732042370255,0.52562246,93636.0,93605.0,0.13065541]
["bitfinex","BTCUSD",1732042370517,0.32562246,93635.0,93607.0,0.1]
["bitfinex","BTCUSD",1732042370759,0.03337797,93637.0,93609.0,0.1]
["bitfinex","BTCUSD",1732042371003,0.03337797,93637.0,93610.0,0.03065541]
["bitfinex","BTCUSD",1732042371251,1.91197268,93642.0,93611.0,0.03065541]
["bitfinex","BTCUSD",1732042371475,0.43468501,93641.0,93612.0,0.03065541]
["bitfinex","BTCUSD",1732042371706,0.43468501,93641.0,93609.0,0.20906255]
["bitfinex","BTCUSD",1732042371707,0.43468501,93641.0,93613.0,0.03065541]
["bitfinex","BTCUSD",1732042371971,0.43468501,93641.0,93614.0,0.03065541]
["bitfinex","BTCUSD",1732042372206,0.43468501,93641.0,93615.0,0.03065541]
["bitfinex","BTCUSD",1732042372432,0.43468501,93641.0,93616.0,0.03065541]
["bitfinex","BTCUSD",1732042372626,0.10906255,93640.0,93617.0,0.03065541]
["bitfinex","BTCUSD",1732042372884,0.10906255,93640.0,93618.0,0.03065541]
["bitfinex","BTCUSD",1732042373106,0.10906255,93640.0,93619.0,0.03065541]
["bitfinex","BTCUSD",1732042373330,0.10906255,93640.0,93620.0,0.03006737]
["bitfinex","BTCUSD",1732042373568,0.10906255,93640.0,93611.0,0.20906255]
["bitfinex","BTCUSD",1732042374256,0.10906255,93640.0,93612.0,0.02459406]
["bitfinex","BTCUSD",1732042374534,1.91197268,93642.0,93613.0,0.1]
["bitfinex","BTCUSD",1732042374775,1.91197268,93642.0,93615.0,0.1]
["bitfinex","BTCUSD",1732042374996,1.91197268,93642.0,93618.0,0.123]
["bitfinex","BTCUSD",1732042375220,1.86403155,93642.0,93620.0,0.1451]
["bitfinex","BTCUSD",1732042375446,1.86403155,93642.0,93623.0,0.023]
["bitfinex","BTCUSD",1732042375673,1.86403155,93642.0,93625.0,0.1]
["bitfinex","BTCUSD",1732042375898,1.86403155,93642.0,93627.0,0.1]
["bitfinex","BTCUSD",1732042376119,1.86403155,93642.0,93629.0,0.1]
["bitfinex","BTCUSD",1732042376557,1.86403155,93642.0,93630.0,0.03995646]
["bitfinex","BTCUSD",1732042376781,1.86403155,93642.0,93631.0,0.03995646]
["bitfinex","BTCUSD",1732042377232,1.86403155,93642.0,93629.0,0.1]
["bitfinex","BTCUSD",1732042377233,1.86403155,93642.0,93632.0,0.03995646]
["bitfinex","BTCUSD",1732042377494,1.86403155,93642.0,93633.0,0.03995646]
["bitfinex","BTCUSD",1732042377717,0.10906255,93641.0,93634.0,0.03995646]
["bitfinex","BTCUSD",1732042377941,0.10906255,93641.0,93635.0,0.03995646]
["bitfinex","BTCUSD",1732042378195,0.32562246,93640.0,93636.0,0.03995646]
["bitfinex","BTCUSD",1732042378411,0.01,93634.0,93589.0,0.0456]
["bitfinex","BTCUSD",1732042378632,0.67736255,93633.0,93629.0,0.02460137]
["bitfinex","BTCUSD",1732042378842,0.67736255,93633.0,93589.0,0.0456]
["bitfinex","BTCUSD",1732042378843,0.5483,93632.0,93627.0,0.02460137]
["bitfinex","BTCUSD",1732042379070,0.65736255,93632.0,93629.0,0.02460137]
["bitfinex","BTCUSD",1732042379290,0.65736255,93632.0,93590.0,0.10906255]
["bitfinex","BTCUSD",1732042379291,0.65736255,93632.0,93630.0,0.02460137]
["bitfinex","BTCUSD",1732042379517,0.65736255,93632.0,93629.0,0.02460137]
["bitfinex","BTCUSD",1732042379738,0.65736255,93632.0,93626.0,0.02460137]
["bitfinex","BTCUSD",1732042379955,0.65736255,93632.0,93627.0,0.02460137]
["bitfinex","BTCUSD",1732042380407,0.68950771,93632.0,93627.0,0.02460137]
["bitfinex","BTCUSD",1732042380634,0.68950771,93632.0,93631.0,0.02460137]
["bitfinex","BTCUSD",1732042380635,0.60150771,93632.0,93631.0,0.02460137]
["bitfinex","BTCUSD",1732042380897,0.60150771,93632.0,93631.0,0.01492328]
["bitfinex","BTCUSD",1732042381115,0.60150771,93632.0,93591.0,0.1]
["bitfinex","BTCUSD",1732042381374,0.60150771,93632.0,93593.0,0.1]
["bitfinex","BTCUSD",1732042381587,0.60150771,93632.0,93595.0,0.1]
["bitfinex","BTCUSD",1732042381803,0.60150771,93632.0,93597.0,0.1]
["bitfinex","BTCUSD",1732042382027,0.49244516,93632.0,93600.0,0.1]
["bitfinex","BTCUSD",1732042382248,0.49244516,93632.0,93602.0,0.1]
["bitfinex","BTCUSD",1732042382463,0.49244516,93632.0,93604.0,0.1]
["bitfinex","BTCUSD",1732042382688,0.49244516,93632.0,93605.0,0.03075375]
["bitfinex","BTCUSD",1732042383149,0.01,93629.0,93606.0,0.03076055]
["bitfinex","BTCUSD",1732042383376,0.01,93616.0,93607.0,0.03076055]
["bitfinex","BTCUSD",1732042383600,0.01,93621.0,93608.0,0.03076055]
["bitfinex","BTCUSD",1732042383823,0.10906255,93616.0,93609.0,0.03076055]
["bitfinex","BTCUSD",1732042384054,0.4603,93628.0,93610.0,0.03076055]
["bitfinex","BTCUSD",1732042384268,0.1288,93630.0,93611.0,0.03076055]
["bitfinex","BTCUSD",1732042386591,0.0008546,93635.0,93619.0,0.10906255]
["bitfinex","BTCUSD",1732042386818,0.0008546,93635.0,93630.0,0.1]
["bitfinex","BTCUSD",1732042387041,0.0008546,93635.0,93631.0,0.10906255]
["bitfinex","BTCUSD",1732042387521,0.0008546,93635.0,93630.0,0.1]
["bitfinex","BTCUSD",1732042387522,0.0008546,93635.0,93632.0,0.10906255]
["bitfinex","BTCUSD",1732042387741,1.25871656,93642.0,93632.0,0.10906255]
["bitfinex","BTCUSD",1732042387742,0.83064231,93642.0,93634.0,0.023]
["bitfinex","BTCUSD",1732042387973,0.83064231,93642.0,93635.0,0.10906255]
["bitfinex","BTCUSD",1732042388234,0.83064231,93642.0,93641.0,0.13206255]
["bitfinex","BTCUSD",1732042388458,0.80862512,93642.0,93641.0,0.13333019]
["bitfinex","BTCUSD",1732042388687,0.80862512,93642.0,93641.0,0.15633019]
["bitfinex","BTCUSD",1732042388927,0.80862512,93642.0,93641.0,0.28262806]
["bitfinex","BTCUSD",1732042389160,0.82715212,93642.0,93641.0,0.25962806]
["bitfinex","BTCUSD",1732042389397,0.02,93644.0,93641.0,0.25962806]
["bitfinex","BTCUSD",1732042389398,0.018405,93644.0,93641.0,0.25962806]
["bitfinex","BTCUSD",1732042389619,0.018405,93644.0,93643.0,0.023]
["bitfinex","BTCUSD",1732042389847,0.018405,93644.0,93643.0,0.25633019]
["bitfinex","BTCUSD",1732042390076,0.018405,93644.0,93643.0,0.28262806]
["bitfinex","BTCUSD",1732042390307,0.018405,93644.0,93643.0,0.23206255]
["bitfinex","BTCUSD",1732042390534,0.018405,93644.0,93643.0,0.34826978]
["bitfinex","BTCUSD",1732042391192,0.018405,93644.0,93643.0,0.37456765]
["bitfinex","BTCUSD",1732042391865,0.000122,93646.0,93644.0,0.1]
["bitfinex","BTCUSD",1732042392073,0.000122,93646.0,93645.0,0.14846978]
["bitfinex","BTCUSD",1732042392283,0.000122,93646.0,93645.0,0.27146978]
["bitfinex","BTCUSD",1732042392746,0.000122,93646.0,93645.0,0.29776765]
["bitfinex","BTCUSD",1732042392955,0.0004,93679.0,93645.0,0.29776765]
["bitfinex","BTCUSD",1732042393169,0.0004,93679.0,93648.0,0.1]
["bitfinex","BTCUSD",1732042393387,0.0004,93679.0,93649.0,0.10906255]
["bitfinex","BTCUSD",1732042393664,0.0004,93679.0,93650.0,0.13940723]
["bitfinex","BTCUSD",1732042393842,0.0004,93679.0,93652.0,0.1]
["bitfinex","BTCUSD",1732042394118,0.0004,93679.0,93643.0,0.0768]
["bitfinex","BTCUSD",1732042394119,0.01,93678.0,93654.0,0.1]
["bitfinex","BTCUSD",1732042394332,0.01,93678.0,93655.0,0.03940723]
["bitfinex","BTCUSD",1732042394556,8.35586859,93656.0,93654.0,0.1]
["bitfinex","BTCUSD",1732042394792,8.35586859,93656.0,93655.0,0.02422458]
["bitfinex","BTCUSD",1732042395708,8.26786859,93656.0,93655.0,0.02422458]
["bitfinex","BTCUSD",1732042397987,7.88914314,93656.0,93655.0,0.39218713]
["bitfinex","BTCUSD",1732042398214,7.39229523,93656.0,93655.0,0.41381834]
["bitfinex","BTCUSD",1732042398425,7.3257382,93656.0,93655.0,0.35918713]
["bitfinex","BTCUSD",1732042398641,7.3257382,93656.0,93655.0,0.38392867]
["bitfinex","BTCUSD",1732042399083,7.3257382,93656.0,93655.0,0.31418713]
["bitfinex","BTCUSD",1732042399315,7.3257382,93656.0,93655.0,0.23328713]
["bitfinex","BTCUSD",1732042400006,7.3257382,93656.0,93655.0,0.01422458]
["bitfinex","BTCUSD",1732042400461,7.3257382,93656.0,93655.0,0.24648713]
["bitfinex","BTCUSD",1732042400684,7.17690116,93656.0,93655.0,1.98435857]
["bitfinex","BTCUSD",1732042400944,6.18220965,93656.0,93655.0,1.79623499]
["bitfinex","BTCUSD",1732042401175,6.11602373,93656.0,93655.0,1.79623499]
["bitfinex","BTCUSD",1732042401679,6.11602373,93656.0,93655.0,1.78201041]
["bitfinex","BTCUSD",1732042402360,5.96733958,93656.0,93655.0,1.75471041]
["bitfinex","BTCUSD",1732042402803,5.95396085,93656.0,93655.0,1.75471041]
["bitfinex","BTCUSD",1732042403027,5.94856085,93656.0,93655.0,1.76471041]
["bitfinex","BTCUSD",1732042403274,4.36307357,93656.0,93655.0,1.66881041]
["bitfinex","BTCUSD",1732042403503,4.36307357,93656.0,93655.0,3.01988641]
["bitfinex","BTCUSD",1732042404003,3.96998555,93656.0,93655.0,4.28071561]
["bitfinex","BTCUSD",1732042404242,3.86362308,93656.0,93655.0,4.40209367]
["bitfinex","BTCUSD",1732042404468,3.86362308,93656.0,93655.0,4.37561561]
["bitfinex","BTCUSD",1732042405593,3.86362308,93656.0,93655.0,3.52699161]
["bitfinex","BTCUSD",1732042406551,3.86362308,93656.0,93655.0,3.54184582]
["bitfinex","BTCUSD",1732042406757,3.81571712,93656.0,93655.0,3.54184582]
["bitfinex","BTCUSD",1732042407005,3.81571712,93656.0,93655.0,3.57255172]
["bitfinex","BTCUSD",1732042407234,3.81571712,93656.0,93655.0,2.81989851]
["bitfinex","BTCUSD",1732042407462,3.81571712,93656.0,93655.0,1.51435694]
["bitfinex","BTCUSD",1732042407688,3.81571712,93656.0,93655.0,1.38132184]
["bitfinex","BTCUSD",1732042407909,3.81571712,93656.0,93655.0,1.37303546]
["bitfinex","BTCUSD",1732042408374,3.81657302,93656.0,93655.0,1.37303546]
["bitfinex","BTCUSD",1732042409295,3.81547302,93656.0,93655.0,1.40603546]
["bitfinex","BTCUSD",1732042409519,3.74891396,93656.0,93655.0,1.50603546]
["bitfinex","BTCUSD",1732042409736,3.74891396,93656.0,93655.0,1.51603546]
["bitfinex","BTCUSD",1732042409977,3.65075034,93656.0,93655.0,2.78815046]
["bitfinex","BTCUSD",1732042410197,3.64082455,93656.0,93655.0,2.23197666]
["bitfinex","BTCUSD",1732042410408,3.64082455,93656.0,93655.0,2.18664746]
["bitfinex","BTCUSD",1732042410639,3.55282455,93656.0,93655.0,2.18664746]
["bitfinex","BTCUSD",1732042411144,3.55282455,93656.0,93655.0,1.51603546]
["bitfinex","BTCUSD",1732042412485,3.55282455,93656.0,93655.0,1.64406046]
["bitfinex","BTCUSD",1732042412959,3.55240655,93656.0,93655.0,1.51603546]
["bitfinex","BTCUSD",1732042413186,3.55240655,93656.0,93655.0,3.28380946]
["bitfinex","BTCUSD",1732042413438,3.55240655,93656.0,93655.0,3.32913866]
["bitfinex","BTCUSD",1732042413644,3.55240655,93656.0,93655.0,3.33113866]
["bitfinex","BTCUSD",1732042413860,3.55240655,93656.0,93655.0,3.32913866]
["bitfinex","BTCUSD",1732042414079,3.55240655,93656.0,93655.0,3.04557366]
["bitfinex","BTCUSD",1732042414309,3.55240655,93656.0,93655.0,2.88975666]
["bitfinex","BTCUSD",1732042414992,2.3964401,93656.0,93655.0,2.88975666]
["bitfinex","BTCUSD",1732042415307,1.93399994,93656.0,93655.0,2.88975666]
["bitfinex","BTCUSD",1732042415767,1.92268166,93656.0,93655.0,2.84442746]
["bitfinex","BTCUSD",1732042415972,1.92268166,93656.0,93655.0,2.88911421]
["bitfinex","BTCUSD",1732042416181,1.92268166,93656.0,93655.0,2.91430442]
["bitfinex","BTCUSD",1732042416391,1.89868166,93656.0,93655.0,2.49277242]
["bitfinex","BTCUSD",1732042416626,1.89868166,93656.0,93655.0,2.43522542]
["bitfinex","BTCUSD",1732042417096,1.89868166,93656.0,93655.0,2.43322542]
["bitfinex","BTCUSD",1732042417299,1.89868166,93656.0,93655.0,2.68322542]
["bitfinex","BTCUSD",1732042417506,1.89868166,93656.0,93655.0,2.68522542]
["bitfinex","BTCUSD",1732042417713,1.89868166,93656.0,93655.0,2.70012912]
["bitfinex","BTCUSD",1732042418180,1.89868166,93656.0,93655.0,2.7001281]
["bitfinex","BTCUSD",1732042418640,1.89648166,93656.0,93655.0,2.7001281]
["bitfinex","BTCUSD",1732042418843,1.89648166,93656.0,93655.0,2.6771281]
["bitfinex","BTCUSD",1732042419052,1.89648166,93656.0,93655.0,2.6751281]
["bitfinex","BTCUSD",1732042419303,1.89648166,93656.0,93655.0,2.4251281]
["bitfinex","BTCUSD",1732042419807,1.89648166,93656.0,93655.0,2.38503521]
["bitfinex","BTCUSD",1732042420011,1.89648166,93656.0,93655.0,1.57854121]
["bitfinex","BTCUSD",1732042420892,1.89648166,93656.0,93655.0,1.60154121]
["bitfinex","BTCUSD",1732042421107,1.89648166,93656.0,93655.0,1.62864809]
["bitfinex","BTCUSD",1732042421979,1.89648166,93656.0,93655.0,1.58555021]
["bitfinex","BTCUSD",1732042422188,1.89648166,93656.0,93655.0,1.36817521]
["bitfinex","BTCUSD",1732042422431,1.89648166,93656.0,93655.0,1.71817521]
["bitfinex","BTCUSD",1732042422853,1.89648166,93656.0,93655.0,1.70817521]
["bitfinex","BTCUSD",1732042424421,1.89648166,93656.0,93655.0,1.71817521]
["bitfinex","BTCUSD",1732042424855,1.89648166,93656.0,93655.0,1.70817521]
["bitfinex","BTCUSD",1732042425056,1.89648166,93656.0,93655.0,1.71817521]
["bitfinex","BTCUSD",1732042425265,1.89648166,93656.0,93655.0,1.81817521]
["bitfinex","BTCUSD",1732042425505,1.80848166,93656.0,93655.0,1.81817521]
["bitfinex","BTCUSD",1732042425737,1.80848166,93656.0,93655.0,1.80817521]
["bitfinex","BTCUSD",1732042426793,1.80848166,93656.0,93655.0,0.56077435]
["bitfinex","BTCUSD",1732042427436,1.80848166,93656.0,93655.0,0.46077435]
["bitfinex","BTCUSD",1732042428400,1.80848166,93656.0,93519.0,0.09783043]
["bitfinex","BTCUSD",1732042428401,0.082,93578.0,93519.0,0.09783043]
["bitfinex","BTCUSD",1732042428607,0.0693,93579.0,93520.0,0.0513255]
["bitfinex","BTCUSD",1732042428608,0.01,93548.0,93520.0,0.0513255]
["bitfinex","BTCUSD",1732042428834,0.01,93551.0,93521.0,0.02359464]
["bitfinex","BTCUSD",1732042429047,0.082,93552.0,93514.0,0.042701]
["bitfinex","BTCUSD",1732042429048,0.07584375,93552.0,93522.0,0.08966534]
["bitfinex","BTCUSD",1732042429261,0.0518458,93552.0,93523.0,0.01474629]
["bitfinex","BTCUSD",1732042429488,0.0463,93557.0,93536.0,0.00896875]
["bitfinex","BTCUSD",1732042429694,0.0463,93557.0,93537.0,0.10906255]
["bitfinex","BTCUSD",1732042429930,0.0563,93557.0,93538.0,0.03815747]
["bitfinex","BTCUSD",1732042430132,0.002,93552.0,93539.0,0.14722002]
["bitfinex","BTCUSD",1732042430339,0.002,93552.0,93540.0,0.06599026]
["bitfinex","BTCUSD",1732042430551,0.002,93548.0,93541.0,0.06598971]
["bitfinex","BTCUSD",1732042430760,0.002,93548.0,93542.0,0.06598916]
["bitfinex","BTCUSD",1732042431023,0.002,93548.0,93543.0,0.01467573]
["bitfinex","BTCUSD",1732042431254,0.0563,93557.0,93543.0,0.01467573]
["bitfinex","BTCUSD",1732042431255,0.002,93552.0,93544.0,0.01467573]
["bitfinex","BTCUSD",1732042431468,0.002,93554.0,93545.0,0.05131179]
["bitfinex","BTCUSD",1732042431694,0.002,93554.0,93546.0,0.01467573]
["bitfinex","BTCUSD",1732042431906,0.0463,93557.0,93547.0,0.05131069]
["bitfinex","BTCUSD",1732042432121,0.0463,93557.0,93548.0,0.01467573]
["bitfinex","BTCUSD",1732042432362,0.0463,93557.0,93549.0,0.05130959]
["bitfinex","BTCUSD",1732042432566,0.002,93554.0,93550.0,0.01467573]
["bitfinex","BTCUSD",1732042432805,0.002,93554.0,93551.0,0.0513085]
["bitfinex","BTCUSD",1732042433009,0.002,93556.0,93552.0,0.01467573]
["bitfinex","BTCUSD",1732042433213,0.002,93554.0,93553.0,0.0513074]
["bitfinex","BTCUSD",1732042433336,0.002,93554.0,93553.0,0.06598313]
["bitfinex","BTCUSD",1732042433746,0.002,93556.0,93553.0,0.06598313]
["bitfinex","BTCUSD",1732042433972,0.002,93556.0,93554.0,0.01467573]
["bitfinex","BTCUSD",1732042434762,0.0463,93557.0,93554.0,0.01467573]
["bitfinex","BTCUSD",1732042434974,0.0463,93557.0,93555.0,0.1]
["bitfinex","BTCUSD",1732042435176,0.0463,93557.0,93556.0,0.01467573]
["bitfinex","BTCUSD",1732042437621,0.04397576,93557.0,93556.0,0.01467573]
["bitfinex","BTCUSD",1732042438786,0.02259876,93557.0,93556.0,0.01467573]
["bitfinex","BTCUSD",1732042439008,7.6e-07,93557.0,93556.0,0.01467573]
["bitfinex","BTCUSD",1732042440576,0.002,93576.0,93556.0,0.01467573]
["bitfinex","BTCUSD",1732042440997,0.002,93574.0,93556.0,0.01467573]
["bitfinex","BTCUSD",1732042441211,0.002,93576.0,93556.0,0.01467573]
["bitfinex","BTCUSD",1732042441878,0.002,93574.0,93556.0,0.01467573]
["bitfinex","BTCUSD",1732042442120,0.002,93575.0,93556.0,0.01467573]
["bitfinex","BTCUSD",1732042442321,0.002,93571.0,93556.0,0.01467573]
["bitfinex","BTCUSD",1732042442581,0.002,93572.0,93556.0,0.01467573]
["bitfinex","BTCUSD",1732042443244,0.03585978,93579.0,93556.0,0.01467573]
["bitfinex","BTCUSD",1732042443472,0.10906255,93579.0,93556.0,0.01467573]
["bitfinex","BTCUSD",1732042444332,0.10906255,93579.0,93556.0,0.01638893]
["bitfinex","BTCUSD",1732042444557,0.0008566,93575.0,93557.0,0.01467573]
["bitfinex","BTCUSD",1732042444770,0.0008566,93575.0,93556.0,0.0017132]
["bitfinex","BTCUSD",1732042444969,0.0008566,93575.0,93558.0,0.01449676]
["bitfinex","BTCUSD",1732042445186,0.0008566,93575.0,93556.0,0.0017132]
["bitfinex","BTCUSD",1732042445187,0.0008566,93575.0,93559.0,0.01449676]
["bitfinex","BTCUSD",1732042445405,0.0008566,93575.0,93560.0,0.01449676]
["bitfinex","BTCUSD",1732042445601,0.0008566,93575.0,93561.0,0.01449676]
["bitfinex","BTCUSD",1732042445833,0.0008566,93575.0,93562.0,0.01449676]
["bitfinex","BTCUSD",1732042446036,0.0008566,93575.0,93563.0,0.01449676]
["bitfinex","BTCUSD",1732042446242,0.1100938,93574.0,93564.0,0.01449676]
["bitfinex","BTCUSD",1732042446452,0.12345759,93573.0,93565.0,0.01449676]
["bitfinex","BTCUSD",1732042446663,0.10906255,93573.0,93566.0,0.01449676]
["bitfinex","BTCUSD",1732042446883,0.10906255,93573.0,93556.0,0.0017132]
["bitfinex","BTCUSD",1732042446884,0.10906255,93573.0,93567.0,0.01449676]
["bitfinex","BTCUSD",1732042447080,0.10906255,93573.0,93568.0,0.01449676]
["bitfinex","BTCUSD",1732042447311,0.0008566,93575.0,93569.0,0.01449676]
["bitfinex","BTCUSD",1732042447539,0.0008566,93575.0,93570.0,0.01449676]
["bitfinex","BTCUSD",1732042447744,0.10906255,93574.0,93571.0,0.01449676]
["bitfinex","BTCUSD",1732042447947,0.10906255,93574.0,93572.0,0.01449676]
["bitfinex","BTCUSD",1732042448151,0.10906255,93574.0,93573.0,0.01449676]
["bitfinex","BTCUSD",1732042448365,0.10906255,93574.0,93573.0,0.01442681]
["bitfinex","BTCUSD",1732042448772,0.10906255,93574.0,93557.0,0.01442681]
["bitfinex","BTCUSD",1732042448982,0.10906255,93574.0,93558.0,0.01442681]
["bitfinex","BTCUSD",1732042449181,0.10906255,93574.0,93559.0,0.01442681]
["bitfinex","BTCUSD",1732042449411,0.10906255,93574.0,93560.0,0.01442681]
["bitfinex","BTCUSD",1732042449613,0.10906255,93574.0,93561.0,0.01442681]
["bitfinex","BTCUSD",1732042449830,0.10906255,93574.0,93562.0,0.01442681]
["bitfinex","BTCUSD",1732042450067,0.10906255,93574.0,93557.0,0.01442681]
["bitfinex","BTCUSD",1732042450298,0.10906255,93574.0,93558.0,0.01442681]
["bitfinex","BTCUSD",1732042450500,0.10906255,93574.0,93559.0,0.01442681]
["bitfinex","BTCUSD",1732042450727,0.10906255,93574.0,93560.0,0.01442681]
["bitfinex","BTCUSD",1732042450940,0.10906255,93574.0,93556.0,0.0017132]
["bitfinex","BTCUSD",1732042450941,0.10906255,93574.0,93561.0,0.01442681]
["bitfinex","BTCUSD",1732042451152,0.10906255,93574.0,93556.0,0.0017132]
["bitfinex","BTCUSD",1732042451153,0.10906255,93574.0,93557.0,0.01442681]
["bitfinex","BTCUSD",1732042451390,0.10906255,93574.0,93558.0,0.01442681]
["bitfinex","BTCUSD",1732042451619,0.10906255,93574.0,93559.0,0.01442681]
["bitfinex","BTCUSD",1732042451827,0.10906255,93574.0,93560.0,0.01442681]
["bitfinex","BTCUSD",1732042452034,0.10906255,93574.0,93561.0,0.01442681]
["bitfinex","BTCUSD",1732042452269,0.0008566,93575.0,93562.0,0.03759019]
["bitfinex","BTCUSD",1732042452517,0.0008566,93575.0,93563.0,0.03759019]
["bitfinex","BTCUSD",1732042452720,0.0008566,93575.0,93564.0,0.03759019]
["bitfinex","BTCUSD",1732042452946,0.0008566,93575.0,93574.0,0.005]
["bitfinex","BTCUSD",1732042453147,0.0008566,93575.0,93574.0,0.04259019]
["bitfinex","BTCUSD",1732042453360,0.00103125,93583.0,93574.0,0.04259019]
["bitfinex","BTCUSD",1732042453593,0.10906255,93582.0,93575.0,0.03759019]
["bitfinex","BTCUSD",1732042453819,0.10906255,93582.0,93581.0,0.1]
["bitfinex","BTCUSD",1732042454026,0.10906255,93582.0,93581.0,0.03759019]
["bitfinex","BTCUSD",1732042454232,0.10906255,93582.0,93475.0,0.04349614]
["bitfinex","BTCUSD",1732042454233,0.10906255,93582.0,93554.0,0.96152692]
["bitfinex","BTCUSD",1732042455158,0.10906255,93582.0,93554.0,0.95046014]
["bitfinex","BTCUSD",1732042455594,0.00103125,93583.0,93554.0,0.95046014]
["bitfinex","BTCUSD",1732042455798,0.15415384,93583.0,93554.0,0.95046014]
["bitfinex","BTCUSD",1732042456023,0.1100938,93583.0,93554.0,0.95046014]
["bitfinex","BTCUSD",1732042456437,0.1100938,93583.0,93555.0,0.1]
["bitfinex","BTCUSD",1732042458240,0.0008566,93582.0,93555.0,0.1]
["bitfinex","BTCUSD",1732042459796,0.00065638,93582.0,93555.0,0.1]
["bitfinex","BTCUSD",1732042460453,0.00053944,93582.0,93555.0,0.1]
["bitfinex","BTCUSD",1732042461544,0.11273944,93582.0,93555.0,0.1]
["bitfinex","BTCUSD",1732042461760,0.00053944,93582.0,93555.0,0.1]
["bitfinex","BTCUSD",1732042463326,0.04353894,93583.0,93555.0,0.20906255]
["bitfinex","BTCUSD",1732042463771,0.023,93586.0,93555.0,0.20906255]
["bitfinex","BTCUSD",1732042463981,0.10459265,93585.0,93555.0,0.20906255]
["bitfinex","BTCUSD",1732042464434,0.03795986,93585.0,93557.0,0.1]
["bitfinex","BTCUSD",1732042464644,0.03795986,93585.0,93559.0,0.1]
["bitfinex","BTCUSD",1732042466434,0.03795986,93585.0,93560.0,0.01445614]
["bitfinex","BTCUSD",1732042466669,0.03795986,93585.0,93561.0,0.01445614]
["bitfinex","BTCUSD",1732042466914,0.023,93586.0,93562.0,0.01445614]
["bitfinex","BTCUSD",1732042467354,0.023,93586.0,93563.0,0.01445614]
["bitfinex","BTCUSD",1732042467559,0.023,93586.0,93564.0,0.01445614]
["bitfinex","BTCUSD",1732042467784,0.023,93586.0,93559.0,0.1]
["bitfinex","BTCUSD",1732042467785,0.023,93586.0,93565.0,0.01445614]
["bitfinex","BTCUSD",1732042467996,0.023,93586.0,93566.0,0.01445614]
["bitfinex","BTCUSD",1732042468273,0.023,93586.0,93567.0,0.01445614]
["bitfinex","BTCUSD",1732042468518,0.4603,93644.0,93595.0,0.01]
["bitfinex","BTCUSD",1732042468783,0.047,93649.0,93595.0,0.38771869]
["bitfinex","BTCUSD",1732042469002,0.15606255,93649.0,93607.0,0.1]
["bitfinex","BTCUSD",1732042469224,0.15606255,93649.0,93609.0,0.1]
["bitfinex","BTCUSD",1732042469429,0.047,93649.0,93611.0,0.1]
["bitfinex","BTCUSD",1732042469647,0.01,93638.0,93613.0,0.1]
["bitfinex","BTCUSD",1732042469862,0.033,93636.0,93614.0,0.03016887]
["bitfinex","BTCUSD",1732042470104,0.01,93618.0,93596.0,0.10906255]
["bitfinex","BTCUSD",1732042470313,0.01,93618.0,93576.0,0.0498]
["bitfinex","BTCUSD",1732042470314,0.01,93618.0,93577.0,0.0912]
["bitfinex","BTCUSD",1732042470553,0.3823,93628.0,93592.0,0.04339711]
["bitfinex","BTCUSD",1732042470827,0.023,93620.0,93578.0,0.10906255]
["bitfinex","BTCUSD",1732042471052,0.023,93618.0,93578.0,0.10906255]
["bitfinex","BTCUSD",1732042471280,0.0008566,93586.0,93578.0,0.10906255]
["bitfinex","BTCUSD",1732042472590,0.0008566,93586.0,93579.0,0.1]
["bitfinex","BTCUSD",1732042472845,0.0008566,93586.0,93580.0,0.10906255]
["bitfinex","BTCUSD",1732042473053,0.0008566,93586.0,93577.0,0.1812]
["bitfinex","BTCUSD",1732042473054,0.0008566,93586.0,93581.0,0.01441971]
["bitfinex","BTCUSD",1732042473311,0.0008566,93586.0,93582.0,0.01441971]
["bitfinex","BTCUSD",1732042473496,0.0008566,93586.0,93583.0,0.01441971]
["bitfinex","BTCUSD",1732042473700,0.0008566,93586.0,93584.0,0.01441971]
["bitfinex","BTCUSD",1732042473955,0.0008566,93586.0,93585.0,0.01441971]
["bitfinex","BTCUSD",1732042475530,0.0008566,93586.0,93585.0,0.22348226]
["bitfinex","BTCUSD",1732042475740,0.3823,93612.0,93586.0,0.1]
["bitfinex","BTCUSD",1732042476018,0.10906255,93612.0,93587.0,0.01441971]
["bitfinex","BTCUSD",1732042476234,0.10906255,93612.0,93586.0,0.1]
["bitfinex","BTCUSD",1732042476449,0.10906255,93612.0,93588.0,0.01442356]
["bitfinex","BTCUSD",1732042476651,0.10906255,93612.0,93589.0,0.01442356]
["bitfinex","BTCUSD",1732042476652,0.15126957,93612.0,93589.0,0.01442356]
["bitfinex","BTCUSD",1732042476872,0.15126957,93612.0,93576.0,0.04229357]
["bitfinex","BTCUSD",1732042476873,0.023,93611.0,93590.0,0.01442356]
["bitfinex","BTCUSD",1732042477094,0.023,93611.0,93591.0,0.01442356]
["bitfinex","BTCUSD",1732042477370,0.023,93611.0,93592.0,0.01442356]
["bitfinex","BTCUSD",1732042477588,0.023,93611.0,93594.0,0.1]
["bitfinex","BTCUSD",1732042477857,0.10906255,93610.0,93595.0,0.01442356]
["bitfinex","BTCUSD",1732042478102,0.10906255,93610.0,93561.0,0.01]
["bitfinex","BTCUSD",1732042478103,0.023,93609.0,93596.0,0.01442356]
["bitfinex","BTCUSD",1732042478315,0.023,93611.0,93597.0,0.01442356]
["bitfinex","BTCUSD",1732042478524,0.023,93611.0,93570.0,0.01]
["bitfinex","BTCUSD",1732042478525,0.023,93611.0,93598.0,0.01442356]
["bitfinex","BTCUSD",1732042478728,0.023,93611.0,93599.0,0.01442356]
["bitfinex","BTCUSD",1732042478941,0.10906255,93610.0,93600.0,0.01442356]
["bitfinex","BTCUSD",1732042479154,0.10906255,93610.0,93559.0,0.077]
["bitfinex","BTCUSD",1732042479155,0.4053,93609.0,93559.0,0.077]
["bitfinex","BTCUSD",1732042479390,0.0805,93606.0,93560.0,0.10906255]
["bitfinex","BTCUSD",1732042479602,0.0805,93606.0,93542.0,0.1304]
["bitfinex","BTCUSD",1732042479603,0.10906255,93601.0,93542.0,0.0811]
["bitfinex","BTCUSD",1732042479829,0.023,93595.0,93547.0,0.0428594]
["bitfinex","BTCUSD",1732042480071,0.023,93595.0,93528.0,0.062703]
["bitfinex","BTCUSD",1732042480072,0.10906255,93588.0,93528.0,0.062703]
["bitfinex","BTCUSD",1732042480305,0.023,93586.0,93534.0,0.01]
["bitfinex","BTCUSD",1732042480507,0.3823,93587.0,93528.0,0.01]
["bitfinex","BTCUSD",1732042480508,0.023,93584.0,93542.0,0.04350459]
["bitfinex","BTCUSD",1732042480731,0.023,93584.0,93526.0,0.0811]
["bitfinex","BTCUSD",1732042480732,0.023,93582.0,93526.0,0.0811]
["bitfinex","BTCUSD",1732042480935,0.023,93580.0,93526.0,0.0811]
["bitfinex","BTCUSD",1732042481166,0.18646166,93579.0,93557.0,0.0144502]
["bitfinex","BTCUSD",1732042481397,0.18646166,93579.0,93558.0,0.0144502]
["bitfinex","BTCUSD",1732042481398,0.023,93578.0,93558.0,0.0144502]
["bitfinex","BTCUSD",1732042481668,0.023,93576.0,93559.0,0.0144502]
["bitfinex","BTCUSD",1732042481888,0.023,93576.0,93560.0,0.0144502]
["bitfinex","BTCUSD",1732042481889,0.023,93574.0,93560.0,0.0144502]
["bitfinex","BTCUSD",1732042482120,0.10906255,93573.0,93561.0,0.0144502]
["bitfinex","BTCUSD",1732042482331,0.023,93572.0,93562.0,0.0144502]
["bitfinex","BTCUSD",1732042482538,0.023,93572.0,93542.0,0.1]
["bitfinex","BTCUSD",1732042482539,0.023,93570.0,93563.0,0.00228206]
["bitfinex","BTCUSD",1732042482760,0.023,93570.0,93557.0,0.0017122]
["bitfinex","BTCUSD",1732042482761,0.023,93568.0,93557.0,0.0017122]
["bitfinex","BTCUSD",1732042482984,0.01173788,93571.0,93522.0,0.0017118]
["bitfinex","BTCUSD",1732042482985,0.023,93566.0,93554.0,0.94199941]
["bitfinex","BTCUSD",1732042483193,0.023,93564.0,93554.0,0.92606412]
["bitfinex","BTCUSD",1732042483420,0.023,93562.0,93554.0,0.91237798]
["bitfinex","BTCUSD",1732042483625,0.10906255,93561.0,93554.0,0.91237798]
["bitfinex","BTCUSD",1732042483907,0.023,93560.0,93554.0,0.91237798]
["bitfinex","BTCUSD",1732042484155,0.023,93558.0,93554.0,0.84494327]
["bitfinex","BTCUSD",1732042484393,0.023,93558.0,93522.0,0.0017118]
["bitfinex","BTCUSD",1732042484394,0.18956255,93555.0,93522.0,0.0017118]
["bitfinex","BTCUSD",1732042484597,0.51436255,93554.0,93522.0,0.0017118]
["bitfinex","BTCUSD",1732042484810,0.023,93552.0,93522.0,0.0017118]
["bitfinex","BTCUSD",1732042485059,0.10906255,93551.0,93522.0,0.0017118]
["bitfinex","BTCUSD",1732042485271,0.023,93550.0,93522.0,0.0017118]
["bitfinex","BTCUSD",1732042485510,0.023,93548.0,93522.0,0.0017118]
["bitfinex","BTCUSD",1732042485730,0.10906255,93547.0,93522.0,0.0017118]
["bitfinex","BTCUSD",1732042485993,0.3823,93552.0,93524.0,0.0462]
["bitfinex","BTCUSD",1732042486209,0.19158198,93657.0,93646.0,0.01]
["bitfinex","BTCUSD",1732042486495,0.19158198,93657.0,93633.0,0.02]
["bitfinex","BTCUSD",1732042486496,0.00089636,93657.0,93633.0,0.02]
["bitfinex","BTCUSD",1732042486702,0.00089636,93657.0,93646.0,0.1]
["bitfinex","BTCUSD",1732042486917,0.00089636,93657.0,93636.0,0.1]
["bitfinex","BTCUSD",1732042486918,0.04326403,93650.0,93636.0,0.1]
["bitfinex","BTCUSD",1732042487143,0.10906255,93649.0,93636.0,0.1]
["bitfinex","BTCUSD",1732042487803,0.10906255,93649.0,93615.0,0.02]
["bitfinex","BTCUSD",1732042488023,0.10906255,93649.0,93636.0,0.1]
["bitfinex","BTCUSD",1732042488222,0.10906255,93649.0,93618.0,0.01]
["bitfinex","BTCUSD",1732042488432,0.10906255,93649.0,93639.0,0.1]
["bitfinex","BTCUSD",1732042488664,1.80848166,93656.0,93639.0,0.1]
["bitfinex","BTCUSD",1732042489310,1.80848166,93656.0,93633.0,0.01]
["bitfinex","BTCUSD",1732042489774,1.80848166,93656.0,93642.0,0.01]
["bitfinex","BTCUSD",1732042490005,1.80848166,93656.0,93652.0,0.01]
["bitfinex","BTCUSD",1732042490221,1.80848166,93656.0,93644.0,0.1]
["bitfinex","BTCUSD",1732042490430,0.10906255,93655.0,93654.0,0.1]
["bitfinex","BTCUSD",1732042491330,0.10906255,93655.0,93633.0,0.01]
["bitfinex","BTCUSD",1732042491759,1.80848166,93656.0,93636.0,0.01]
["bitfinex","BTCUSD",1732042491965,1.80848166,93656.0,93638.0,0.01]
["bitfinex","BTCUSD",1732042492206,1.80848166,93656.0,93641.0,0.01]
["bitfinex","BTCUSD",1732042493329,1.80848166,93656.0,93638.0,0.01]
["bitfinex","BTCUSD",1732042493551,1.80848166,93656.0,93641.0,0.01]
["bitfinex","BTCUSD",1732042493977,1.80848166,93656.0,93640.0,0.01]
["bitfinex","BTCUSD",1732042494418,1.91754421,93656.0,93640.0,0.01]
["bitfinex","BTCUSD",1732042494629,0.10906255,93655.0,93628.0,0.01]
["bitfinex","BTCUSD",1732042494842,0.10664037,93655.0,93628.0,0.01]
["bitfinex","BTCUSD",1732042495752,0.10664037,93655.0,93617.0,0.01]
["bitfinex","BTCUSD",1732042495961,0.10664037,93655.0,93623.0,0.01]
["bitfinex","BTCUSD",1732042496164,0.10664037,93655.0,93609.0,0.01]
["bitfinex","BTCUSD",1732042496345,0.10906255,93653.0,93609.0,0.01]
["bitfinex","BTCUSD",1732042496543,0.10906255,93652.0,93611.0,0.01]
["bitfinex","BTCUSD",1732042496783,0.10906255,93652.0,93609.0,0.01]
["bitfinex","BTCUSD",1732042497041,0.10906255,93652.0,93615.0,0.01]
["bitfinex","BTCUSD",1732042497276,1.80848166,93656.0,93633.0,0.01]
["bitfinex","BTCUSD",1732042497487,1.80848166,93656.0,93641.0,0.01]
["bitfinex","BTCUSD",1732042497693,1.80848166,93656.0,93644.0,0.01]
["bitfinex","BTCUSD",1732042498335,1.80848166,93656.0,93644.0,0.02]
["bitfinex","BTCUSD",1732042498748,1.80848166,93656.0,93639.0,0.01]
["bitfinex","BTCUSD",1732042498992,1.80848166,93656.0,93642.0,0.01]
["bitfinex","BTCUSD",1732042499194,1.80848166,93656.0,93638.0,0.01]
["bitfinex","BTCUSD",1732042499442,1.80848166,93656.0,93640.0,0.01]
["bitfinex","BTCUSD",1732042499683,1.91754421,93656.0,93625.0,0.01]
["bitfinex","BTCUSD",1732042499890,1.91754421,93656.0,93624.0,0.11]
["bitfinex","BTCUSD",1732042499891,0.10906255,93655.0,93651.0,0.1]
["bitfinex","BTCUSD",1732042500094,0.10906255,93655.0,93625.0,0.01]
["bitfinex","BTCUSD",1732042500333,0.07918356,93654.0,93625.0,0.01]
["bitfinex","BTCUSD",1732042500539,0.02106255,93653.0,93625.0,0.01]
["bitfinex","BTCUSD",1732042501035,0.02106255,93653.0,93614.0,0.01]
["bitfinex","BTCUSD",1732042501248,0.04023286,93653.0,93610.0,0.01]
["bitfinex","BTCUSD",1732042501452,0.04023286,93653.0,93589.0,0.0462]
["bitfinex","BTCUSD",1732042501453,0.10906255,93651.0,93604.0,0.01]
["bitfinex","BTCUSD",1732042501664,0.10906255,93651.0,93602.0,0.01]
["bitfinex","BTCUSD",1732042501665,0.05,93645.0,93608.0,0.01]
["bitfinex","BTCUSD",1732042501869,0.023,93642.0,93594.0,0.01]
["bitfinex","BTCUSD",1732042502095,0.10906255,93641.0,93604.0,0.01]
["bitfinex","BTCUSD",1732042502300,0.10906255,93641.0,93589.0,0.0462]
["bitfinex","BTCUSD",1732042502301,0.05,93645.0,93612.0,0.02]
["bitfinex","BTCUSD",1732042502517,0.15906255,93645.0,93616.0,0.01]
["bitfinex","BTCUSD",1732042502775,0.05,93645.0,93623.0,0.01]
["bitfinex","BTCUSD",1732042503000,0.05,93645.0,93596.0,0.01]
["bitfinex","BTCUSD",1732042503001,0.10906255,93644.0,93610.0,0.01]
["bitfinex","BTCUSD",1732042503219,0.10906255,93644.0,93611.0,0.10906255]
["bitfinex","BTCUSD",1732042503661,0.10906255,93644.0,93612.0,0.1]
["bitfinex","BTCUSD",1732042503861,0.10906255,93644.0,93633.0,0.1]
["bitfinex","BTCUSD",1732042504558,0.10906255,93644.0,93610.0,0.01]
["bitfinex","BTCUSD",1732042504772,0.10906255,93644.0,93606.0,0.01]
["bitfinex","BTCUSD",1732042504773,0.10906255,93644.0,93613.0,0.01]
["bitfinex","BTCUSD",1732042504980,0.10906255,93644.0,93615.0,0.01]
["bitfinex","BTCUSD",1732042506466,0.1121,93643.0,93615.0,0.01]
["bitfinex","BTCUSD",1732042506717,0.10906255,93642.0,93615.0,0.01]
["bitfinex","BTCUSD",1732042507367,0.01590626,93641.0,93629.0,0.1]
["bitfinex","BTCUSD",1732042507518,0.05,93645.0,93598.0,0.0133]
["bitfinex","BTCUSD",1732042507519,0.10906255,93640.0,93599.0,0.10906255]
["bitfinex","BTCUSD",1732042507755,0.10906255,93640.0,93599.0,0.01]
["bitfinex","BTCUSD",1732042507756,0.01590626,93639.0,93599.0,0.01]
["bitfinex","BTCUSD",1732042507977,0.10906255,93638.0,93599.0,0.01]
["bitfinex","BTCUSD",1732042508359,0.023,93637.0,93590.0,0.01]
["bitfinex","BTCUSD",1732042508565,0.023,93637.0,93580.0,0.078]
["bitfinex","BTCUSD",1732042508566,0.10906255,93627.0,93573.0,0.02]
["bitfinex","BTCUSD",1732042508825,0.10906255,93627.0,93562.0,0.078]
["bitfinex","BTCUSD",1732042508826,0.023,93625.0,93574.0,0.10906255]
["bitfinex","BTCUSD",1732042508992,0.023,93623.0,93575.0,0.01]
["bitfinex","BTCUSD",1732042509147,0.023,93623.0,93585.0,0.01]
["bitfinex","BTCUSD",1732042509148,0.10906255,93622.0,93585.0,0.01]
["bitfinex","BTCUSD",1732042509369,0.10906255,93622.0,93576.0,0.11906255]
["bitfinex","BTCUSD",1732042509584,0.53039662,93621.0,93573.0,0.01]
["bitfinex","BTCUSD",1732042509772,0.023,93619.0,93576.0,0.01]
["bitfinex","BTCUSD",1732042509996,0.17530847,93618.0,93576.0,0.01]
["bitfinex","BTCUSD",1732042510196,0.10906255,93618.0,93584.0,0.01]
["bitfinex","BTCUSD",1732042510908,0.002,93647.0,93575.0,0.1]
["bitfinex","BTCUSD",1732042510909,0.88140996,93656.0,93620.0,0.0787]
["bitfinex","BTCUSD",1732042511110,0.62548867,93656.0,93655.0,0.04]
["bitfinex","BTCUSD",1732042511339,0.62548867,93656.0,93655.0,0.02]
["bitfinex","BTCUSD",1732042511522,0.62548867,93656.0,93655.0,0.01]
["bitfinex","BTCUSD",1732042511737,0.62548867,93656.0,93636.0,0.1]
["bitfinex","BTCUSD",1732042511947,0.62548867,93656.0,93640.0,0.01]
["bitfinex","BTCUSD",1732042512152,0.62548867,93656.0,93641.0,0.266601]
["bitfinex","BTCUSD",1732042512412,0.62548867,93656.0,93643.0,0.11]
["bitfinex","BTCUSD",1732042512638,0.62548867,93656.0,93645.0,0.1]
["bitfinex","BTCUSD",1732042512851,0.62548867,93656.0,93647.0,0.1]
["bitfinex","BTCUSD",1732042513080,0.62548867,93656.0,93649.0,0.1]
["bitfinex","BTCUSD",1732042513281,0.62548867,93656.0,93651.0,0.1]
["bitfinex","BTCUSD",1732042513490,0.62548867,93656.0,93653.0,0.1]
["bitfinex","BTCUSD",1732042513725,0.62548867,93656.0,93655.0,0.1]
["bitfinex","BTCUSD",1732042513945,0.62548867,93656.0,93655.0,0.20906255]
["bitfinex","BTCUSD",1732042514171,0.62548867,93656.0,93655.0,0.1]
["bitfinex","BTCUSD",1732042514419,0.62548867,93656.0,93655.0,0.06035156]
["bitfinex","BTCUSD",1732042514631,0.62548867,93656.0,93626.0,0.01]
["bitfinex","BTCUSD",1732042514855,0.62548867,93656.0,93630.0,0.13206255]
["bitfinex","BTCUSD",1732042515069,0.62548867,93656.0,93631.0,0.24613]
["bitfinex","BTCUSD",1732042515283,0.62548867,93656.0,93632.0,0.10906255]
["bitfinex","BTCUSD",1732042515508,0.53748867,93656.0,93632.0,0.10906255]
["bitfinex","BTCUSD",1732042515769,0.00120488,93655.0,93618.0,0.02113442]
["bitfinex","BTCUSD",1732042515963,0.00120488,93655.0,93625.0,0.10906255]
["bitfinex","BTCUSD",1732042516825,0.17103312,93654.0,93607.0,0.01]
["bitfinex","BTCUSD",1732042517048,0.00120488,93653.0,93618.0,0.0017118]
["bitfinex","BTCUSD",1732042517241,0.10906255,93652.0,93618.0,0.0017118]
["bitfinex","BTCUSD",1732042517488,0.00120488,93651.0,93618.0,0.0017118]
["bitfinex","BTCUSD",1732042517700,0.10906255,93650.0,93618.0,0.0017118]
["bitfinex","BTCUSD",1732042517917,0.00120488,93649.0,93618.0,0.0017118]
["bitfinex","BTCUSD",1732042518101,0.10906255,93648.0,93618.0,0.0017118]
["bitfinex","BTCUSD",1732042518311,0.00120488,93647.0,93618.0,0.0017118]
["bitfinex","BTCUSD",1732042518567,0.023,93645.0,93618.0,0.0017118]
["bitfinex","BTCUSD",1732042518766,0.10906255,93634.0,93618.0,0.0017118]
["bitfinex","BTCUSD",1732042518996,0.00120488,93633.0,93618.0,0.0017118]
["bitfinex","BTCUSD",1732042519206,0.00120488,93642.0,93619.0,0.10906255]
["bitfinex","BTCUSD",1732042519438,0.11026743,93654.0,93619.0,0.10906255]
["bitfinex","BTCUSD",1732042519649,0.11026743,93654.0,93618.0,0.0017118]
["bitfinex","BTCUSD",1732042520271,0.11026743,93654.0,93649.0,0.1]
["bitfinex","BTCUSD",1732042520493,0.11026743,93654.0,93618.0,0.0017118]
["bitfinex","BTCUSD",1732042523167,0.11026743,93654.0,93637.0,0.1]
["bitfinex","BTCUSD",1732042523168,0.033,93653.0,93637.0,0.1]
["bitfinex","BTCUSD",1732042523385,0.11026743,93652.0,93637.0,0.1]
["bitfinex","BTCUSD",1732042523615,0.023,93649.0,93618.0,0.0017118]
["bitfinex","BTCUSD",1732042523847,0.11026743,93648.0,93618.0,0.0017118]
["bitfinex","BTCUSD",1732042525321,0.01778488,93647.0,93618.0,0.0017118]
["bitfinex","BTCUSD",1732042525538,0.11026743,93646.0,93618.0,0.0017118]
["bitfinex","BTCUSD",1732042525749,0.033,93638.0,93618.0,0.0017118]
["bitfinex","BTCUSD",1732042525951,0.11026743,93637.0,93618.0,0.0017118]
["bitfinex","BTCUSD",1732042527002,0.033,93635.0,93618.0,0.0017118]
["bitfinex","BTCUSD",1732042527232,0.023,93633.0,93619.0,0.1]
["bitfinex","BTCUSD",1732042527489,0.11026743,93632.0,93619.0,0.1]
["bitfinex","BTCUSD",1732042528143,0.11026743,93632.0,93618.0,0.0017118]
["bitfinex","BTCUSD",1732042528345,0.11026743,93632.0,93621.0,0.1]
["bitfinex","BTCUSD",1732042528595,0.14546965,93632.0,93621.0,0.1]
["bitfinex","BTCUSD",1732042529304,0.0773,93630.0,93618.0,0.0017118]
["bitfinex","BTCUSD",1732042529512,0.01,93606.0,93549.0,0.01]
["bitfinex","BTCUSD",1732042529723,0.01,93606.0,93561.0,0.03396136]
["bitfinex","BTCUSD",1732042529724,0.11026743,93605.0,93561.0,0.03396136]
["bitfinex","BTCUSD",1732042529948,0.01532674,93604.0,93562.0,0.10906255]
["bitfinex","BTCUSD",1732042530155,0.11026743,93603.0,93562.0,0.10906255]
["bitfinex","BTCUSD",1732042530366,0.0469,93602.0,93546.0,0.01]
["bitfinex","BTCUSD",1732042530588,0.02226743,93601.0,93547.0,0.33270755]
["bitfinex","BTCUSD",1732042530814,0.02226743,93601.0,93548.0,0.223645]
["bitfinex","BTCUSD",1732042531039,0.1003,93600.0,93549.0,0.10906255]
["bitfinex","BTCUSD",1732042531282,0.0773,93600.0,93564.0,0.10906255]
["bitfinex","BTCUSD",1732042531503,0.00120488,93599.0,93568.0,0.1]
["bitfinex","BTCUSD",1732042531958,0.00120488,93599.0,93569.0,0.29747]
["bitfinex","BTCUSD",1732042532131,0.00120488,93599.0,93570.0,0.392054]
["bitfinex","BTCUSD",1732042532395,0.00120488,93599.0,93571.0,0.287074]
["bitfinex","BTCUSD",1732042532660,0.0773,93617.0,93572.0,0.381503]
["bitfinex","BTCUSD",1732042532880,0.00120488,93616.0,93576.0,0.01]
["bitfinex","BTCUSD",1732042533116,0.00120488,93616.0,93578.0,0.1]
["bitfinex","BTCUSD",1732042533321,0.00120488,93616.0,93580.0,0.1]
["bitfinex","BTCUSD",1732042533528,0.00120488,93616.0,93582.0,0.1]
["bitfinex","BTCUSD",1732042534661,0.00120488,93616.0,93568.0,0.12]
["bitfinex","BTCUSD",1732042534884,0.10906255,93615.0,93570.0,0.1]
["bitfinex","BTCUSD",1732042535208,0.00120488,93614.0,93572.0,0.1]
["bitfinex","BTCUSD",1732042535531,0.10906255,93613.0,93574.0,0.1]
["bitfinex","BTCUSD",1732042535773,0.00120488,93612.0,93575.0,0.10906255]
["bitfinex","BTCUSD",1732042536000,0.10906255,93611.0,93576.0,0.1]
["bitfinex","BTCUSD",1732042536223,0.00120488,93610.0,93577.0,0.10906255]
["bitfinex","BTCUSD",1732042536453,0.00120488,93610.0,93578.0,0.1]
["bitfinex","BTCUSD",1732042536454,0.10906255,93609.0,93578.0,0.1]
["bitfinex","BTCUSD",1732042536680,0.10906255,93609.0,93578.0,0.20906255]
["bitfinex","BTCUSD",1732042536681,0.00120488,93608.0,93578.0,0.20906255]
["bitfinex","BTCUSD",1732042537813,0.00120488,93616.0,93584.0,0.1]
["bitfinex","BTCUSD",1732042538038,0.00120488,93616.0,93586.0,0.1]
["bitfinex","BTCUSD",1732042538276,0.10906255,93615.0,93586.0,0.1]
["bitfinex","BTCUSD",1732042538493,0.00120488,93614.0,93586.0,0.1]
["bitfinex","BTCUSD",1732042538719,0.10906255,93613.0,93586.0,0.1]
["bitfinex","BTCUSD",1732042538961,0.00120488,93612.0,93586.0,0.1]
["bitfinex","BTCUSD",1732042539192,0.11026743,93612.0,93568.0,0.01]
["bitfinex","BTCUSD",1732042539427,0.10906255,93611.0,93570.0,0.1]
["bitfinex","BTCUSD",1732042539659,0.00120488,93610.0,93572.0,0.1]
["bitfinex","BTCUSD",1732042539883,0.00120488,93610.0,93573.0,0.33955355]
["bitfinex","BTCUSD",1732042540112,0.00120488,93610.0,93574.0,0.335965]
["bitfinex","BTCUSD",1732042540343,0.00120488,93610.0,93586.0,0.0017128]
["bitfinex","BTCUSD",1732042540800,0.00120488,93611.0,93588.0,0.1]
["bitfinex","BTCUSD",1732042541293,0.0008564,93612.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042541542,0.0008564,93612.0,93592.0,0.1]
["bitfinex","BTCUSD",1732042541766,0.0008564,93612.0,93593.0,0.10906255]
["bitfinex","BTCUSD",1732042541996,0.0008564,93612.0,93594.0,0.1]
["bitfinex","BTCUSD",1732042542235,0.0008564,93612.0,93596.0,0.1]
["bitfinex","BTCUSD",1732042542467,0.0008564,93612.0,93598.0,0.1]
["bitfinex","BTCUSD",1732042542963,0.00120488,93611.0,93598.0,0.1]
["bitfinex","BTCUSD",1732042543667,0.00120488,93611.0,93586.0,0.03578237]
["bitfinex","BTCUSD",1732042543887,0.0008564,93612.0,93588.0,0.1]
["bitfinex","BTCUSD",1732042544126,0.0008564,93612.0,93586.0,0.03578237]
["bitfinex","BTCUSD",1732042544127,0.00120488,93611.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042544334,0.00120488,93611.0,93592.0,0.1]
["bitfinex","BTCUSD",1732042544549,0.00120488,93611.0,93594.0,0.1]
["bitfinex","BTCUSD",1732042545662,0.03826128,93623.0,93588.0,0.1]
["bitfinex","BTCUSD",1732042545885,0.10906255,93622.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042546117,0.10906255,93622.0,93613.0,0.1]
["bitfinex","BTCUSD",1732042546982,0.10906255,93622.0,93588.0,0.1]
["bitfinex","BTCUSD",1732042547209,0.10906255,93622.0,93589.0,0.10906255]
["bitfinex","BTCUSD",1732042547608,0.10906255,93622.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042548601,0.0775,93621.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042548811,0.10906255,93620.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042549031,0.07261905,93623.0,93586.0,0.03578237]
["bitfinex","BTCUSD",1732042549032,0.03826128,93623.0,93592.0,0.1]
["bitfinex","BTCUSD",1732042549209,0.1303,93641.0,93597.0,0.1]
["bitfinex","BTCUSD",1732042549411,0.10906255,93640.0,93599.0,0.1]
["bitfinex","BTCUSD",1732042549609,0.01,93634.0,93599.0,0.1]
["bitfinex","BTCUSD",1732042549811,0.01,93632.0,93618.0,0.1]
["bitfinex","BTCUSD",1732042550143,0.10906255,93631.0,93618.0,0.1]
["bitfinex","BTCUSD",1732042550610,0.023,93630.0,93588.0,0.1]
["bitfinex","BTCUSD",1732042550774,0.10906255,93629.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042550996,0.10906255,93629.0,93591.0,0.03024623]
["bitfinex","BTCUSD",1732042553436,0.12666059,93629.0,93591.0,0.03024623]
["bitfinex","BTCUSD",1732042553640,0.10906255,93629.0,93592.0,0.10906255]
["bitfinex","BTCUSD",1732042553836,0.10906255,93629.0,93593.0,0.13024623]
["bitfinex","BTCUSD",1732042554046,0.10906255,93629.0,93592.0,0.10906255]
["bitfinex","BTCUSD",1732042554047,0.10906255,93629.0,93595.0,0.1]
["bitfinex","BTCUSD",1732042554247,0.10906255,93629.0,93618.0,0.1]
["bitfinex","BTCUSD",1732042555103,0.10906255,93629.0,93596.0,0.1]
["bitfinex","BTCUSD",1732042555304,0.10906255,93629.0,93597.0,0.03027668]
["bitfinex","BTCUSD",1732042560304,4e-05,93610.0,93597.0,0.03027668]
["bitfinex","BTCUSD",1732042560515,0.02110255,93629.0,93599.0,0.1]
["bitfinex","BTCUSD",1732042560766,0.02110255,93629.0,93618.0,0.1]
["bitfinex","BTCUSD",1732042561003,0.0008964,93630.0,93618.0,0.1]
["bitfinex","BTCUSD",1732042561234,0.0008964,93630.0,93620.0,0.1]
["bitfinex","BTCUSD",1732042561453,0.0008964,93630.0,93622.0,0.1]
["bitfinex","BTCUSD",1732042561654,0.0008964,93630.0,93623.0,0.03030722]
["bitfinex","BTCUSD",1732042562519,0.0008964,93630.0,93624.0,0.10906255]
["bitfinex","BTCUSD",1732042562745,0.0008964,93630.0,93625.0,0.13030722]
["bitfinex","BTCUSD",1732042563024,0.0008964,93630.0,93628.0,0.1]
["bitfinex","BTCUSD",1732042563306,0.0008964,93630.0,93629.0,0.35760877]
["bitfinex","BTCUSD",1732042563541,0.53748867,93656.0,93630.0,0.1]
["bitfinex","BTCUSD",1732042563542,0.43928097,93656.0,93630.0,0.1]
["bitfinex","BTCUSD",1732042563743,0.43928097,93656.0,93631.0,0.24042077]
["bitfinex","BTCUSD",1732042563953,0.43928097,93656.0,93632.0,0.13030722]
["bitfinex","BTCUSD",1732042564178,0.43928097,93656.0,93634.0,0.1]
["bitfinex","BTCUSD",1732042564382,0.43928097,93656.0,93636.0,0.1]
["bitfinex","BTCUSD",1732042564588,0.43928097,93656.0,93638.0,0.1]
["bitfinex","BTCUSD",1732042564779,0.43928097,93656.0,93640.0,0.1]
["bitfinex","BTCUSD",1732042564986,0.43928097,93656.0,93641.0,0.13936977]
["bitfinex","BTCUSD",1732042565189,0.43928097,93656.0,93642.0,0.13030722]
["bitfinex","BTCUSD",1732042565408,0.43928097,93656.0,93644.0,0.1]
["bitfinex","BTCUSD",1732042565625,0.43928097,93656.0,93646.0,0.1]
["bitfinex","BTCUSD",1732042565923,0.43928097,93656.0,93648.0,0.1]
["bitfinex","BTCUSD",1732042566135,0.43928097,93656.0,93650.0,0.1]
["bitfinex","BTCUSD",1732042566388,0.43928097,93656.0,93652.0,0.1]
["bitfinex","BTCUSD",1732042566595,0.43928097,93656.0,93654.0,0.1]
["bitfinex","BTCUSD",1732042566803,0.43877266,93656.0,93655.0,0.22347412]
["bitfinex","BTCUSD",1732042567229,0.43877266,93656.0,93655.0,0.11441157]
["bitfinex","BTCUSD",1732042567684,0.43877266,93656.0,93655.0,0.22347594]
["bitfinex","BTCUSD",1732042568460,0.43877266,93656.0,93655.0,0.25812412]
["bitfinex","BTCUSD",1732042569280,0.43864472,93656.0,93655.0,0.04906157]
["bitfinex","BTCUSD",1732042570649,0.43864472,93656.0,93613.0,0.0017116]
["bitfinex","BTCUSD",1732042570879,0.43864472,93656.0,93616.0,0.10906255]
["bitfinex","BTCUSD",1732042571107,0.43864472,93656.0,93617.0,0.04455053]
["bitfinex","BTCUSD",1732042571315,0.43864472,93656.0,93618.0,0.15361308]
["bitfinex","BTCUSD",1732042571561,0.43864472,93656.0,93613.0,0.0017116]
["bitfinex","BTCUSD",1732042571562,0.43864472,93656.0,93636.0,0.10906255]
["bitfinex","BTCUSD",1732042571781,0.39071475,93656.0,93637.0,0.45191673]
["bitfinex","BTCUSD",1732042571991,0.39071475,93656.0,93639.0,0.11]
["bitfinex","BTCUSD",1732042572219,0.39071475,93656.0,93644.0,0.1]
["bitfinex","BTCUSD",1732042572438,0.39071475,93656.0,93645.0,0.03742973]
["bitfinex","BTCUSD",1732042572687,0.39071475,93656.0,93646.0,0.03742973]
["bitfinex","BTCUSD",1732042572895,0.39071475,93656.0,93647.0,0.03742973]
["bitfinex","BTCUSD",1732042573126,0.39071475,93656.0,93644.0,0.1]
["bitfinex","BTCUSD",1732042573127,0.39071475,93656.0,93648.0,0.03742973]
["bitfinex","BTCUSD",1732042573541,0.39071475,93656.0,93649.0,0.03742973]
["bitfinex","BTCUSD",1732042573586,0.31030897,93656.0,93655.0,0.033]
["bitfinex","BTCUSD",1732042573814,0.31030897,93656.0,93655.0,0.2005616]
["bitfinex","BTCUSD",1732042574056,0.31030897,93656.0,93655.0,0.15313187]
["bitfinex","BTCUSD",1732042574263,0.30757421,93656.0,93655.0,0.19051522]
["bitfinex","BTCUSD",1732042574491,0.30757421,93656.0,93655.0,0.16751522]
["bitfinex","BTCUSD",1732042574707,0.30757421,93656.0,93655.0,0.98109222]
["bitfinex","BTCUSD",1732042574923,0.30757421,93656.0,93655.0,0.26674122]
["bitfinex","BTCUSD",1732042575148,0.30757421,93656.0,93655.0,0.36674122]
["bitfinex","BTCUSD",1732042575368,0.30757421,93656.0,93655.0,0.33660935]
["bitfinex","BTCUSD",1732042575585,0.21957421,93656.0,93655.0,0.27409441]
["bitfinex","BTCUSD",1732042575812,0.21957421,93656.0,93655.0,0.41571541]
["bitfinex","BTCUSD",1732042576055,0.21957421,93656.0,93655.0,0.30421521]
["bitfinex","BTCUSD",1732042576280,0.21957421,93656.0,93655.0,0.27409441]
["bitfinex","BTCUSD",1732042577629,0.21957421,93656.0,93655.0,0.23671106]
["bitfinex","BTCUSD",1732042577870,0.21957421,93656.0,93655.0,0.27405356]
["bitfinex","BTCUSD",1732042578074,0.21957421,93656.0,93655.0,0.06499101]
["bitfinex","BTCUSD",1732042579413,0.21957421,93656.0,93655.0,0.27405356]
["bitfinex","BTCUSD",1732042580105,0.21957421,93656.0,93655.0,0.16499101]
["bitfinex","BTCUSD",1732042580547,0.21957421,93656.0,93655.0,0.06499101]
["bitfinex","BTCUSD",1732042581287,0.21957421,93656.0,93655.0,0.06499299]
["bitfinex","BTCUSD",1732042582426,0.05510286,93656.0,93655.0,0.88438454]
["bitfinex","BTCUSD",1732042582644,0.04002079,93666.0,93663.0,0.023]
["bitfinex","BTCUSD",1732042582884,0.04002079,93666.0,93665.0,0.23206255]
["bitfinex","BTCUSD",1732042583097,0.04002079,93666.0,93665.0,0.54825103]
["bitfinex","BTCUSD",1732042583310,0.04002079,93666.0,93665.0,0.54944203]
["bitfinex","BTCUSD",1732042583529,0.01978279,93666.0,93665.0,0.55944203]
["bitfinex","BTCUSD",1732042583757,8.58631232,93669.0,93666.0,0.123]
["bitfinex","BTCUSD",1732042583964,8.58631232,93669.0,93668.0,0.23206255]
["bitfinex","BTCUSD",1732042584216,8.58631232,93669.0,93668.0,0.26940703]
["bitfinex","BTCUSD",1732042584414,8.58631232,93669.0,93668.0,0.37860903]
["bitfinex","BTCUSD",1732042584692,8.58631232,93669.0,93668.0,0.20906255]
["bitfinex","BTCUSD",1732042584896,8.58631232,93669.0,93668.0,0.2454315]
["bitfinex","BTCUSD",1732042586141,8.4974344,93669.0,93668.0,0.2454315]
["bitfinex","BTCUSD",1732042586827,8.44951296,93669.0,93668.0,0.5657115]
["bitfinex","BTCUSD",1732042587264,8.44911296,93669.0,93668.0,0.5657115]
["bitfinex","BTCUSD",1732042587465,8.44911296,93669.0,93668.0,0.30994541]
["bitfinex","BTCUSD",1732042587678,8.44911296,93669.0,93668.0,0.51900796]
["bitfinex","BTCUSD",1732042587872,8.44911296,93669.0,93668.0,0.40994541]
["bitfinex","BTCUSD",1732042590537,8.36111296,93669.0,93668.0,0.40994541]
["bitfinex","BTCUSD",1732042595233,8.54567551,93669.0,93668.0,0.12309182]
["bitfinex","BTCUSD",1732042595438,8.43661296,93669.0,93668.0,0.12309182]
["bitfinex","BTCUSD",1732042596686,8.43661296,93669.0,93668.0,0.22309182]
["bitfinex","BTCUSD",1732042599713,8.43661296,93669.0,93668.0,0.23715962]
["bitfinex","BTCUSD",1732042600673,8.54567551,93669.0,93668.0,0.23715962]
["bitfinex","BTCUSD",1732042601050,8.54567551,93669.0,93668.0,0.2596702]
["bitfinex","BTCUSD",1732042601461,8.54567551,93669.0,93668.0,0.261381]
["bitfinex","BTCUSD",1732042601916,8.60077551,93669.0,93668.0,0.05299457]
["bitfinex","BTCUSD",1732042602149,0.01,93656.0,93655.0,0.001711]
["bitfinex","BTCUSD",1732042602379,0.11906255,93656.0,93655.0,0.001711]
["bitfinex","BTCUSD",1732042603218,0.01,93646.0,93613.0,0.0017116]
["bitfinex","BTCUSD",1732042603421,0.10906255,93645.0,93613.0,0.0017116]
["bitfinex","BTCUSD",1732042604336,0.01,93644.0,93620.0,0.02845793]
["bitfinex","BTCUSD",1732042604576,0.10906255,93643.0,93620.0,0.02845793]
["bitfinex","BTCUSD",1732042605247,0.01,93640.0,93613.0,0.0017116]
["bitfinex","BTCUSD",1732042605455,0.0759,93638.0,93615.0,0.02825793]
["bitfinex","BTCUSD",1732042605676,0.01,93636.0,93613.0,0.0017116]
["bitfinex","BTCUSD",1732042605916,0.01,93626.0,93613.0,0.0017116]
["bitfinex","BTCUSD",1732042606128,0.10906255,93625.0,93613.0,0.0017116]
["bitfinex","BTCUSD",1732042607589,0.10906255,93625.0,93622.0,0.1]
["bitfinex","BTCUSD",1732042608217,0.13746226,93625.0,93613.0,0.0017116]
["bitfinex","BTCUSD",1732042608462,0.02839971,93625.0,93623.0,0.02374729]
["bitfinex","BTCUSD",1732042608716,0.0497,93635.0,93624.0,0.02203569]
["bitfinex","BTCUSD",1732042608923,0.01,93632.0,93627.0,0.02203301]
["bitfinex","BTCUSD",1732042609129,0.01,93630.0,93626.0,0.02203301]
["bitfinex","BTCUSD",1732042609339,0.11906255,93629.0,93625.0,0.02203301]
["bitfinex","BTCUSD",1732042609546,0.11906255,93629.0,93623.0,0.0017116]
["bitfinex","BTCUSD",1732042609768,0.11861255,93629.0,93623.0,0.0017116]
["bitfinex","BTCUSD",1732042612024,0.11861255,93629.0,93624.0,0.02200161]
["bitfinex","BTCUSD",1732042612254,0.11861255,93629.0,93623.0,0.0017116]
["bitfinex","BTCUSD",1732042612473,0.00955,93627.0,93623.0,0.0017116]
["bitfinex","BTCUSD",1732042612685,0.00955,93619.0,93616.0,0.02200161]
["bitfinex","BTCUSD",1732042612895,0.07733245,93635.0,93613.0,0.0017116]
["bitfinex","BTCUSD",1732042612896,0.00955,93614.0,93613.0,0.0017116]
["bitfinex","BTCUSD",1732042613114,0.23666255,93614.0,93613.0,0.0017116]
["bitfinex","BTCUSD",1732042613762,0.26921255,93614.0,93613.0,0.0017116]
["bitfinex","BTCUSD",1732042613989,0.26921255,93614.0,93613.0,0.01545758]
["bitfinex","BTCUSD",1732042614316,0.00955,93603.0,93592.0,0.02200161]
["bitfinex","BTCUSD",1732042614515,0.10906255,93602.0,93592.0,0.02200161]
["bitfinex","BTCUSD",1732042614644,0.10906255,93602.0,93593.0,0.02200161]
["bitfinex","BTCUSD",1732042614843,0.10906255,93602.0,93594.0,0.02200161]
["bitfinex","BTCUSD",1732042615054,0.10906255,93602.0,93591.0,0.001]
["bitfinex","BTCUSD",1732042615522,0.10906255,93602.0,93594.0,0.1]
["bitfinex","BTCUSD",1732042615830,0.00955,93599.0,93594.0,0.1]
["bitfinex","BTCUSD",1732042616040,0.10906255,93598.0,93594.0,0.1]
["bitfinex","BTCUSD",1732042616252,0.10906255,93598.0,93595.0,0.02200161]
["bitfinex","BTCUSD",1732042616439,0.10906255,93598.0,93596.0,0.02200161]
["bitfinex","BTCUSD",1732042616761,0.10906255,93598.0,93591.0,0.001]
["bitfinex","BTCUSD",1732042616762,0.10906255,93598.0,93594.0,0.1]
["bitfinex","BTCUSD",1732042616995,0.10906255,93598.0,93595.0,0.02200161]
["bitfinex","BTCUSD",1732042617202,0.10877952,93598.0,93596.0,0.02200161]
["bitfinex","BTCUSD",1732042617417,0.10877952,93598.0,93597.0,0.02200161]
["bitfinex","BTCUSD",1732042617622,0.00955,93596.0,93595.0,0.02200161]
["bitfinex","BTCUSD",1732042617852,0.11861255,93596.0,93592.0,0.02200161]
["bitfinex","BTCUSD",1732042618080,0.10906255,93595.0,93593.0,0.02200161]
["bitfinex","BTCUSD",1732042618278,0.00955,93593.0,93591.0,0.001]
["bitfinex","BTCUSD",1732042618476,0.10906255,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1732042618686,0.10906255,93592.0,93591.0,0.0449721]
["bitfinex","BTCUSD",1732042618897,0.10906255,93592.0,93591.0,0.02298517]
["bitfinex","BTCUSD",1732042619305,0.08507431,93592.0,93591.0,0.02298517]
["bitfinex","BTCUSD",1732042619951,0.08057231,93592.0,93591.0,0.02298517]
["bitfinex","BTCUSD",1732042620153,0.07943446,93592.0,93591.0,0.02298517]
["bitfinex","BTCUSD",1732042620712,0.10906255,93592.0,93591.0,0.02298517]
["bitfinex","BTCUSD",1732042621267,0.02784896,93603.0,93591.0,0.02298517]
["bitfinex","BTCUSD",1732042621511,0.1276,93614.0,93592.0,0.02198517]
["bitfinex","BTCUSD",1732042621512,0.10906255,93602.0,93592.0,0.02198517]
["bitfinex","BTCUSD",1732042621716,0.00955,93599.0,93597.0,0.02198958]
["bitfinex","BTCUSD",1732042621919,0.013715,93613.0,93594.0,0.1219914]
["bitfinex","BTCUSD",1732042621920,0.00955,93595.0,93594.0,0.1219914]
["bitfinex","BTCUSD",1732042622137,0.00955,93593.0,93592.0,0.02199031]
["bitfinex","BTCUSD",1732042622336,0.11861255,93593.0,93591.0,0.001]
["bitfinex","BTCUSD",1732042622681,0.10906255,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1732042622886,0.10906255,93592.0,93591.0,0.02299533]
["bitfinex","BTCUSD",1732042623299,0.10906255,93592.0,93591.0,0.001]
["bitfinex","BTCUSD",1732042623479,0.10906255,93592.0,93591.0,0.02299533]
["bitfinex","BTCUSD",1732042624186,0.00955,93607.0,93594.0,0.1]
["bitfinex","BTCUSD",1732042624405,0.11861255,93606.0,93591.0,0.02299533]
["bitfinex","BTCUSD",1732042624624,0.11861255,93606.0,93594.0,0.1]
["bitfinex","BTCUSD",1732042624833,0.11861255,93606.0,93595.0,0.02199533]
["bitfinex","BTCUSD",1732042625064,0.11861255,93606.0,93596.0,0.02199533]
["bitfinex","BTCUSD",1732042625280,0.0008561,93597.0,93594.0,0.1]
["bitfinex","BTCUSD",1732042625491,0.10906255,93596.0,93591.0,0.0027122]
["bitfinex","BTCUSD",1732042625707,0.10906255,93596.0,93594.0,0.1]
["bitfinex","BTCUSD",1732042625929,0.0008561,93597.0,93591.0,0.0027122]
["bitfinex","BTCUSD",1732042626141,0.0008561,93597.0,93592.0,0.00045]
["bitfinex","BTCUSD",1732042626332,0.0008561,93597.0,93593.0,0.01368424]
["bitfinex","BTCUSD",1732042626589,0.0008561,93597.0,93594.0,0.01368424]
["bitfinex","BTCUSD",1732042626828,0.0008561,93597.0,93595.0,0.01368424]
["bitfinex","BTCUSD",1732042627051,0.10991865,93597.0,93596.0,0.01368424]
["bitfinex","BTCUSD",1732042627745,0.10991865,93597.0,93562.0,0.04757024]
["bitfinex","BTCUSD",1732042627962,0.10991865,93597.0,93564.0,0.1]
["bitfinex","BTCUSD",1732042627963,0.10906255,93596.0,93564.0,0.1]
["bitfinex","BTCUSD",1732042628141,0.10906255,93596.0,93564.0,0.20906255]
["bitfinex","BTCUSD",1732042630966,0.01,93593.0,93553.0,0.01991367]
["bitfinex","BTCUSD",1732042631175,0.01,93593.0,93554.0,0.10906255]
["bitfinex","BTCUSD",1732042631408,0.01,93593.0,93555.0,0.033]
["bitfinex","BTCUSD",1732042631613,0.01,93593.0,93556.0,0.10906255]
["bitfinex","BTCUSD",1732042631829,0.10906255,93592.0,93556.0,0.10906255]
["bitfinex","BTCUSD",1732042632310,0.10906255,93592.0,93542.0,0.7085]
["bitfinex","BTCUSD",1732042632521,0.10906255,93592.0,93543.0,0.10906255]
["bitfinex","BTCUSD",1732042633191,0.10906255,93592.0,93544.0,0.1]
["bitfinex","BTCUSD",1732042633406,0.10906255,93592.0,93546.0,0.1]
["bitfinex","BTCUSD",1732042633630,0.10906255,93592.0,93548.0,0.1]
["bitfinex","BTCUSD",1732042633857,0.10906255,93592.0,93550.0,0.1]
["bitfinex","BTCUSD",1732042634113,0.01,93593.0,93558.0,0.01]
["bitfinex","BTCUSD",1732042634340,0.2181251,93592.0,93560.0,0.1]
["bitfinex","BTCUSD",1732042634578,0.10906255,93592.0,93561.0,0.02202109]
["bitfinex","BTCUSD",1732042634826,0.10906255,93591.0,93562.0,0.02202109]
["bitfinex","BTCUSD",1732042635049,0.08507302,93590.0,93563.0,0.02202109]
["bitfinex","BTCUSD",1732042635511,0.10906255,93589.0,93564.0,0.02202109]
["bitfinex","BTCUSD",1732042635735,0.10906255,93589.0,93565.0,0.02202109]
["bitfinex","BTCUSD",1732042636175,0.10906255,93589.0,93566.0,0.02202109]
["bitfinex","BTCUSD",1732042636386,0.10906255,93589.0,93567.0,0.02202109]
["bitfinex","BTCUSD",1732042636606,0.10906255,93589.0,93568.0,0.02202109]
["bitfinex","BTCUSD",1732042636808,0.10906255,93589.0,93569.0,0.02202109]
["bitfinex","BTCUSD",1732042637029,0.10906255,93589.0,93570.0,0.02202109]
["bitfinex","BTCUSD",1732042637241,0.10906255,93589.0,93571.0,0.02202109]
["bitfinex","BTCUSD",1732042637462,0.10906255,93589.0,93572.0,0.02202109]
["bitfinex","BTCUSD",1732042637668,0.10906255,93589.0,93573.0,0.02202109]
["bitfinex","BTCUSD",1732042637877,1.0,93596.0,93576.0,0.1]
["bitfinex","BTCUSD",1732042638088,1.0,93596.0,93575.0,0.1317]
["bitfinex","BTCUSD",1732042638089,0.95157992,93596.0,93578.0,0.1]
["bitfinex","BTCUSD",1732042638310,0.95157992,93596.0,93580.0,0.1]
["bitfinex","BTCUSD",1732042638533,0.95157992,93596.0,93582.0,0.1]
["bitfinex","BTCUSD",1732042638736,0.95157992,93596.0,93583.0,0.10906255]
["bitfinex","BTCUSD",1732042638951,0.95157992,93596.0,93584.0,0.1]
["bitfinex","BTCUSD",1732042639195,0.95157992,93596.0,93585.0,0.10906255]
["bitfinex","BTCUSD",1732042639625,0.95157992,93596.0,93586.0,0.11376837]
["bitfinex","BTCUSD",1732042639844,0.95157992,93596.0,93588.0,0.1]
["bitfinex","BTCUSD",1732042640043,0.95157992,93596.0,93590.0,0.1]
["bitfinex","BTCUSD",1732042640261,0.88496823,93596.0,93593.0,0.01]
["bitfinex","BTCUSD",1732042640502,0.88496823,93596.0,93595.0,0.11]
["bitfinex","BTCUSD",1732042640721,0.88496823,93596.0,93595.0,0.603783]
["bitfinex","BTCUSD",1732042640927,0.87774119,93596.0,93595.0,0.65552898]
["bitfinex","BTCUSD",1732042641163,0.8704333,93596.0,93595.0,0.633498]
["bitfinex","BTCUSD",1732042641406,0.8704333,93596.0,93595.0,0.572338]
["bitfinex","BTCUSD",1732042641636,0.8704333,93596.0,93595.0,0.521442]
["bitfinex","BTCUSD",1732042641876,0.8704333,93596.0,93595.0,0.472624]
["bitfinex","BTCUSD",1732042642090,0.8704333,93596.0,93595.0,0.418524]
["bitfinex","BTCUSD",1732042642295,0.85379624,93596.0,93595.0,0.40475563]
["bitfinex","BTCUSD",1732042642566,0.84740399,93596.0,93595.0,0.48525563]
["bitfinex","BTCUSD",1732042643423,0.73506284,93596.0,93595.0,0.48525563]
["bitfinex","BTCUSD",1732042643627,0.45957784,93596.0,93595.0,0.40665563]
["bitfinex","BTCUSD",1732042643832,0.45318589,93596.0,93595.0,0.40665563]
["bitfinex","BTCUSD",1732042644281,0.44679666,93596.0,93595.0,0.40665563]
["bitfinex","BTCUSD",1732042646553,0.44679666,93596.0,93595.0,0.40475563]
["bitfinex","BTCUSD",1732042646813,0.44679666,93596.0,93595.0,0.10906255]
["bitfinex","BTCUSD",1732042647419,0.44679666,93596.0,93595.0,0.42959255]
["bitfinex","BTCUSD",1732042648292,0.44679666,93596.0,93595.0,0.43959255]
["bitfinex","BTCUSD",1732042648499,0.44679666,93596.0,93595.0,0.52959255]
["bitfinex","BTCUSD",1732042648697,0.44765276,93596.0,93595.0,0.52959255]
["bitfinex","BTCUSD",1732042649074,0.44765276,93596.0,93595.0,0.55259255]
["bitfinex","BTCUSD",1732042650217,0.44765276,93596.0,93595.0,1.07187455]
["bitfinex","BTCUSD",1732042650469,0.04323201,93596.0,93595.0,1.11499954]
["bitfinex","BTCUSD",1732042650672,0.0761,93648.0,93595.0,1.11499954]
["bitfinex","BTCUSD",1732042650673,0.04017515,93649.0,93623.0,0.023]
["bitfinex","BTCUSD",1732042650877,0.04017515,93649.0,93625.0,0.123]
["bitfinex","BTCUSD",1732042651085,0.04017515,93649.0,93627.0,0.123]
["bitfinex","BTCUSD",1732042651295,0.04017515,93649.0,93635.0,0.023]
["bitfinex","BTCUSD",1732042651506,0.04017515,93649.0,93637.0,0.123]
["bitfinex","BTCUSD",1732042651715,0.04017515,93649.0,93639.0,0.1]
["bitfinex","BTCUSD",1732042651939,0.04017515,93649.0,93641.0,0.1]
["bitfinex","BTCUSD",1732042652181,0.04017515,93649.0,93643.0,0.1]
["bitfinex","BTCUSD",1732042652388,0.04017515,93649.0,93644.0,0.10906255]
["bitfinex","BTCUSD",1732042652607,0.04017515,93649.0,93645.0,0.1]
["bitfinex","BTCUSD",1732042652840,0.04017515,93649.0,93646.0,0.10906255]
["bitfinex","BTCUSD",1732042653054,0.04017515,93649.0,93647.0,0.1]
["bitfinex","BTCUSD",1732042653258,0.04017515,93649.0,93648.0,0.20906255]
["bitfinex","BTCUSD",1732042654639,0.04017515,93649.0,93630.0,0.023]
["bitfinex","BTCUSD",1732042654868,0.04017515,93649.0,93632.0,0.1]
["bitfinex","BTCUSD",1732042655072,0.04017515,93649.0,93634.0,0.1]
["bitfinex","BTCUSD",1732042655280,0.04017515,93649.0,93634.0,0.10906255]
["bitfinex","BTCUSD",1732042655963,0.04017515,93649.0,93633.0,0.3204]
["bitfinex","BTCUSD",1732042656189,0.04724817,93649.0,93633.0,0.3204]
["bitfinex","BTCUSD",1732042656619,0.00707302,93646.0,93633.0,0.3204]
["bitfinex","BTCUSD",1732042658023,0.00707302,93646.0,93634.0,0.1]
["bitfinex","BTCUSD",1732042660416,0.0771,93648.0,93634.0,0.1]
["bitfinex","BTCUSD",1732042661483,0.0771,93648.0,93635.0,0.10906255]
["bitfinex","BTCUSD",1732042661692,0.0771,93648.0,93636.0,0.0867974]
["bitfinex","BTCUSD",1732042661916,0.0771,93648.0,93637.0,0.10906255]
["bitfinex","BTCUSD",1732042662409,0.0771,93648.0,93638.0,0.10906255]
["bitfinex","BTCUSD",1732042663549,0.0771,93648.0,93639.0,0.1]
["bitfinex","BTCUSD",1732042663768,0.0771,93648.0,93640.0,0.10906255]
["bitfinex","BTCUSD",1732042664180,0.0771,93648.0,93641.0,0.1]
["bitfinex","BTCUSD",1732042664391,0.0771,93648.0,93641.0,0.20906255]
["bitfinex","BTCUSD",1732042665336,0.0771,93648.0,93641.0,0.1]
["bitfinex","BTCUSD",1732042665542,0.03013075,93649.0,93634.0,0.1]
["bitfinex","BTCUSD",1732042665761,0.03013075,93649.0,93636.0,0.1]
["bitfinex","BTCUSD",1732042665988,0.03013075,93649.0,93637.0,0.10906255]
["bitfinex","BTCUSD",1732042666215,0.03013075,93649.0,93638.0,0.1]
["bitfinex","BTCUSD",1732042666434,0.03013075,93649.0,93638.0,0.20906255]
["bitfinex","BTCUSD",1732042667055,0.03013075,93649.0,93638.0,0.1]
["bitfinex","BTCUSD",1732042667472,0.03013075,93649.0,93634.0,0.1]
["bitfinex","BTCUSD",1732042669230,0.0293068,93649.0,93636.0,0.1]
["bitfinex","BTCUSD",1732042669429,0.02780715,93649.0,93638.0,0.1]
["bitfinex","BTCUSD",1732042669585,0.02780715,93649.0,93638.0,0.20906255]
["bitfinex","BTCUSD",1732042672069,0.02780715,93649.0,93634.0,0.1]
["bitfinex","BTCUSD",1732042672275,0.02780715,93649.0,93634.0,0.20906255]
["bitfinex","BTCUSD",1732042673079,0.02780715,93649.0,93634.0,0.1]
["bitfinex","BTCUSD",1732042673430,0.02780715,93649.0,93634.0,0.1017112]
["bitfinex","BTCUSD",1732042677905,0.00707302,93644.0,93634.0,0.1017112]
["bitfinex","BTCUSD",1732042678079,0.15636255,93643.0,93634.0,0.1017112]
["bitfinex","BTCUSD",1732042679402,0.16636255,93643.0,93634.0,0.1017112]
["bitfinex","BTCUSD",1732042680140,0.01707302,93634.0,93633.0,0.2704]
["bitfinex","BTCUSD",1732042680361,0.00707302,93619.0,93583.0,0.00292698]
["bitfinex","BTCUSD",1732042680615,0.01,93627.0,93583.0,0.01]
["bitfinex","BTCUSD",1732042680821,0.10906255,93626.0,93583.0,0.01]
["bitfinex","BTCUSD",1732042682064,0.10906255,93626.0,93595.0,0.03559303]
["bitfinex","BTCUSD",1732042682243,0.10906255,93626.0,93595.0,0.0017112]
["bitfinex","BTCUSD",1732042682654,0.0789,93634.0,93597.0,0.1]
["bitfinex","BTCUSD",1732042682878,0.0789,93634.0,93599.0,0.123]
["bitfinex","BTCUSD",1732042683089,0.0789,93634.0,93601.0,0.123]
["bitfinex","BTCUSD",1732042683261,0.0789,93634.0,93603.0,0.1]
["bitfinex","BTCUSD",1732042683485,0.5954,93651.0,93606.0,0.023]
["bitfinex","BTCUSD",1732042683689,0.0785,93648.0,93608.0,0.123]
["bitfinex","BTCUSD",1732042683897,0.0785,93648.0,93610.0,0.1]
["bitfinex","BTCUSD",1732042684104,0.0785,93648.0,93612.0,0.1]
["bitfinex","BTCUSD",1732042684326,0.0785,93648.0,93614.0,0.1]
["bitfinex","BTCUSD",1732042684530,0.0885,93648.0,93647.0,0.1]
["bitfinex","BTCUSD",1732042684749,0.0472,93631.0,93578.0,0.01]
["bitfinex","BTCUSD",1732042685029,0.01,93628.0,93596.0,0.03025385]
["bitfinex","BTCUSD",1732042685222,0.01,93623.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042685598,0.10906255,93622.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042686027,0.0472,93631.0,93597.0,0.10906255]
["bitfinex","BTCUSD",1732042686197,0.10906255,93630.0,93598.0,0.1]
["bitfinex","BTCUSD",1732042686395,0.10906255,93630.0,93600.0,0.1]
["bitfinex","BTCUSD",1732042686638,0.02447626,93629.0,93602.0,0.1]
["bitfinex","BTCUSD",1732042686835,0.01,93626.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042687185,0.0472,93631.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042687186,0.11906255,93625.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042687569,0.10906255,93625.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042687795,0.11906255,93625.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042688294,0.10906255,93625.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042688567,0.11906255,93625.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042688821,0.14253881,93625.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042689027,0.10906255,93625.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042689265,0.0472,93631.0,93598.0,0.1]
["bitfinex","BTCUSD",1732042689469,0.0472,93631.0,93599.0,0.10906255]
["bitfinex","BTCUSD",1732042689690,0.0472,93631.0,93600.0,0.1]
["bitfinex","BTCUSD",1732042689895,0.0453,93646.0,93602.0,0.1]
["bitfinex","BTCUSD",1732042690109,0.0453,93646.0,93604.0,0.1]
["bitfinex","BTCUSD",1732042690282,0.03452922,93636.0,93606.0,0.1]
["bitfinex","BTCUSD",1732042690497,0.03452922,93636.0,93607.0,0.10906255]
["bitfinex","BTCUSD",1732042690712,0.03452922,93636.0,93608.0,0.1]
["bitfinex","BTCUSD",1732042690856,0.03452922,93636.0,93609.0,0.10906255]
["bitfinex","BTCUSD",1732042691063,0.0788,93644.0,93610.0,0.1]
["bitfinex","BTCUSD",1732042691298,0.0788,93644.0,93599.0,0.01]
["bitfinex","BTCUSD",1732042691299,0.0788,93644.0,93633.0,0.1]
["bitfinex","BTCUSD",1732042692105,0.0788,93644.0,93611.0,0.10906255]
["bitfinex","BTCUSD",1732042692106,0.10906255,93643.0,93612.0,0.1]
["bitfinex","BTCUSD",1732042692262,0.10906255,93643.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042692263,0.01,93642.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042692460,0.10906255,93641.0,93598.0,0.1]
["bitfinex","BTCUSD",1732042692692,0.01,93635.0,93599.0,0.03025499]
["bitfinex","BTCUSD",1732042692889,0.1241,93628.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042693138,0.10906255,93627.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042693482,0.01,93614.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042693688,0.15436255,93613.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042695309,0.15436255,93613.0,93602.0,0.1]
["bitfinex","BTCUSD",1732042695516,0.06636255,93613.0,93602.0,0.1]
["bitfinex","BTCUSD",1732042696388,0.06636255,93613.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042696917,0.06636255,93613.0,93602.0,0.1]
["bitfinex","BTCUSD",1732042697952,0.06636255,93613.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042698619,0.06636255,93613.0,93602.0,0.1]
["bitfinex","BTCUSD",1732042699538,0.06636255,93613.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042699967,0.06636255,93613.0,93602.0,0.1]
["bitfinex","BTCUSD",1732042700197,0.0788,93618.0,93602.0,0.1]
["bitfinex","BTCUSD",1732042700399,0.0788,93618.0,93612.0,0.1]
["bitfinex","BTCUSD",1732042700601,0.0788,93618.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042700855,0.0788,93618.0,93612.0,0.1]
["bitfinex","BTCUSD",1732042701055,0.0788,93618.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042701204,0.01,93616.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042701413,0.10906255,93615.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042701643,0.01,93614.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042701851,0.10906255,93613.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042702062,0.10906255,93613.0,93609.0,0.1]
["bitfinex","BTCUSD",1732042702854,0.10906255,93613.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042703057,0.10906255,93613.0,93609.0,0.1]
["bitfinex","BTCUSD",1732042703258,0.10906255,93613.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042703456,0.01,93612.0,93596.0,0.0017118]
["bitfinex","BTCUSD",1732042703683,0.01,93609.0,93606.0,0.1]
["bitfinex","BTCUSD",1732042703890,0.10906255,93608.0,93606.0,0.1]
["bitfinex","BTCUSD",1732042704532,0.10906255,93608.0,93597.0,0.1]
["bitfinex","BTCUSD",1732042704922,0.0788,93618.0,93597.0,0.1]
["bitfinex","BTCUSD",1732042709411,0.0788,93618.0,93597.0,0.1017118]
["bitfinex","BTCUSD",1732042709644,0.0796559,93618.0,93597.0,0.1017118]
["bitfinex","BTCUSD",1732042710501,0.02564645,93620.0,93597.0,0.1017118]
["bitfinex","BTCUSD",1732042710702,0.01,93623.0,93597.0,0.1017118]
["bitfinex","BTCUSD",1732042711482,0.01,93622.0,93597.0,0.1017118]
["bitfinex","BTCUSD",1732042712594,0.01,93623.0,93597.0,0.1017118]
["bitfinex","BTCUSD",1732042714993,0.19066255,93626.0,93597.0,0.1017118]
["bitfinex","BTCUSD",1732042718841,0.01,93620.0,93597.0,0.1017118]
["bitfinex","BTCUSD",1732042719061,0.10906255,93619.0,93597.0,0.1017118]
["bitfinex","BTCUSD",1732042719482,0.10906255,93619.0,93598.0,0.03035863]
["bitfinex","BTCUSD",1732042720843,0.0816,93626.0,93598.0,0.03035863]
["bitfinex","BTCUSD",1732042721043,0.10906255,93625.0,93598.0,0.03035863]
["bitfinex","BTCUSD",1732042721853,0.0766,93638.0,93599.0,0.10906255]
["bitfinex","BTCUSD",1732042722061,0.0008558,93626.0,93600.0,0.13035863]
["bitfinex","BTCUSD",1732042722256,0.0008558,93626.0,93597.0,0.0017118]
["bitfinex","BTCUSD",1732042722257,0.0008558,93626.0,93602.0,0.1]
["bitfinex","BTCUSD",1732042722493,0.0008558,93626.0,93604.0,0.1]
["bitfinex","BTCUSD",1732042722699,0.0008558,93626.0,93606.0,0.1]
["bitfinex","BTCUSD",1732042722894,0.0008558,93626.0,93607.0,0.13942118]
["bitfinex","BTCUSD",1732042723154,0.0008558,93626.0,93608.0,0.13035863]
["bitfinex","BTCUSD",1732042723317,0.0008558,93626.0,93609.0,0.03035863]
["bitfinex","BTCUSD",1732042725020,8e-07,93626.0,93609.0,0.03035863]
["bitfinex","BTCUSD",1732042725471,8e-07,93626.0,93610.0,0.1761]
["bitfinex","BTCUSD",1732042725707,0.0108556,93649.0,93611.0,0.13035863]
["bitfinex","BTCUSD",1732042725927,0.0108556,93649.0,93612.0,0.03035863]
["bitfinex","BTCUSD",1732042725928,0.01,93641.0,93612.0,0.03035863]
["bitfinex","BTCUSD",1732042726154,0.10906255,93640.0,93612.0,0.03035863]
["bitfinex","BTCUSD",1732042727954,0.0362457,93649.0,93614.0,0.1]
["bitfinex","BTCUSD",1732042728188,0.0362457,93649.0,93612.0,0.03035863]
["bitfinex","BTCUSD",1732042728189,0.11906255,93648.0,93616.0,0.1]
["bitfinex","BTCUSD",1732042728409,0.11906255,93648.0,93617.0,0.03035863]
["bitfinex","BTCUSD",1732042728864,0.11906255,93648.0,93616.0,0.20906255]
["bitfinex","BTCUSD",1732042729084,0.01,93642.0,93616.0,0.1]
["bitfinex","BTCUSD",1732042729306,0.11906255,93648.0,93617.0,0.1]
["bitfinex","BTCUSD",1732042729551,0.01,93647.0,93618.0,0.03031559]
["bitfinex","BTCUSD",1732042729786,0.10906255,93646.0,93617.0,0.1]
["bitfinex","BTCUSD",1732042732293,0.01,93642.0,93610.0,0.1761]
["bitfinex","BTCUSD",1732042732536,0.10906255,93641.0,93612.0,0.1]
["bitfinex","BTCUSD",1732042732811,0.01,93640.0,93612.0,0.1]
["bitfinex","BTCUSD",1732042733021,0.10906255,93639.0,93612.0,0.1]
["bitfinex","BTCUSD",1732042733468,0.10906255,93639.0,93611.0,0.01]
["bitfinex","BTCUSD",1732042734158,0.0008558,93646.0,93612.0,0.10906255]
["bitfinex","BTCUSD",1732042734377,0.10906255,93645.0,93613.0,0.1]
["bitfinex","BTCUSD",1732042734617,0.10906255,93645.0,93613.0,0.20906255]
["bitfinex","BTCUSD",1732042735064,0.023,93644.0,93613.0,0.1]
["bitfinex","BTCUSD",1732042735292,0.023,93644.0,93610.0,0.1761]
["bitfinex","BTCUSD",1732042735293,0.002,93641.0,93610.0,0.1761]
["bitfinex","BTCUSD",1732042735518,0.002,93641.0,93595.0,0.0821112]
["bitfinex","BTCUSD",1732042735519,0.13206255,93640.0,93595.0,0.0821112]
["bitfinex","BTCUSD",1732042735711,0.002,93635.0,93595.0,0.0821112]
["bitfinex","BTCUSD",1732042735952,0.13206255,93634.0,93595.0,0.0821112]
["bitfinex","BTCUSD",1732042736167,0.023,93632.0,93595.0,0.0821112]
["bitfinex","BTCUSD",1732042736390,0.023,93630.0,93600.0,0.03837937]
["bitfinex","BTCUSD",1732042736614,0.023,93630.0,93600.0,0.004]
["bitfinex","BTCUSD",1732042736615,0.10906255,93629.0,93600.0,0.004]
["bitfinex","BTCUSD",1732042736839,0.023,93628.0,93600.0,0.004]
["bitfinex","BTCUSD",1732042737061,0.10906255,93627.0,93600.0,0.004]
["bitfinex","BTCUSD",1732042737291,0.002,93640.0,93601.0,0.20906255]
["bitfinex","BTCUSD",1732042737513,0.10906255,93634.0,93601.0,0.20906255]
["bitfinex","BTCUSD",1732042738829,0.023,93633.0,93600.0,0.004]
["bitfinex","BTCUSD",1732042738953,0.082,93647.0,93600.0,0.004]
["bitfinex","BTCUSD",1732042738954,0.10906255,93632.0,93600.0,0.004]
["bitfinex","BTCUSD",1732042739173,0.023,93631.0,93600.0,0.004]
["bitfinex","BTCUSD",1732042739361,0.023,93629.0,93600.0,0.004]
["bitfinex","BTCUSD",1732042739562,0.10906255,93628.0,93600.0,0.004]
["bitfinex","BTCUSD",1732042740638,0.023,93637.0,93601.0,0.1]
["bitfinex","BTCUSD",1732042740818,0.023,93635.0,93601.0,0.1]
["bitfinex","BTCUSD",1732042741028,0.10906255,93634.0,93601.0,0.1]
["bitfinex","BTCUSD",1732042741529,0.023,93633.0,93601.0,0.1]
["bitfinex","BTCUSD",1732042741935,0.10906255,93632.0,93601.0,0.1]
["bitfinex","BTCUSD",1732042742372,0.023,93631.0,93601.0,0.1]
["bitfinex","BTCUSD",1732042742585,0.10906255,93630.0,93601.0,0.1]
["bitfinex","BTCUSD",1732042742797,0.023,93629.0,93601.0,0.1]
["bitfinex","BTCUSD",1732042743008,0.023,93629.0,93600.0,0.004]
["bitfinex","BTCUSD",1732042743009,0.023,93627.0,93600.0,0.004]
["bitfinex","BTCUSD",1732042743225,0.023,93629.0,93600.0,0.004]
["bitfinex","BTCUSD",1732042743226,0.023,93625.0,93600.0,0.004]
["bitfinex","BTCUSD",1732042743436,0.002,93622.0,93600.0,0.004]
["bitfinex","BTCUSD",1732042743642,0.10906255,93624.0,93600.0,0.004]
["bitfinex","BTCUSD",1732042744424,0.10906255,93620.0,93600.0,0.004]
["bitfinex","BTCUSD",1732042744622,0.025,93619.0,93600.0,0.004]
["bitfinex","BTCUSD",1732042744828,0.023,93617.0,93600.0,0.004]
["bitfinex","BTCUSD",1732042745102,0.10906255,93614.0,93597.0,0.00093473]
["bitfinex","BTCUSD",1732042745365,0.10906255,93614.0,93562.0,0.0017122]
["bitfinex","BTCUSD",1732042745366,0.002,93594.0,93575.0,0.01]
["bitfinex","BTCUSD",1732042745797,0.023,93592.0,93563.0,0.01]
["bitfinex","BTCUSD",1732042746031,0.023,93592.0,93562.0,0.03635236]
["bitfinex","BTCUSD",1732042746032,0.10906255,93591.0,93564.0,0.01]
["bitfinex","BTCUSD",1732042746654,0.10906255,93591.0,93567.0,0.01]
["bitfinex","BTCUSD",1732042746859,0.023,93590.0,93562.0,0.03635236]
["bitfinex","BTCUSD",1732042747054,0.13206255,93590.0,93562.0,0.03635236]
["bitfinex","BTCUSD",1732042747305,0.023,93588.0,93562.0,0.03635236]
["bitfinex","BTCUSD",1732042747532,0.10906255,93587.0,93562.0,0.03635236]
["bitfinex","BTCUSD",1732042747756,0.023,93581.0,93562.0,0.0017122]
["bitfinex","BTCUSD",1732042747975,0.023,93577.0,93562.0,0.0017122]
["bitfinex","BTCUSD",1732042748195,0.023,93575.0,93562.0,0.0017122]
["bitfinex","BTCUSD",1732042748436,0.10906255,93574.0,93562.0,0.0017122]
["bitfinex","BTCUSD",1732042748646,0.023,93573.0,93562.0,0.0017122]
["bitfinex","BTCUSD",1732042748867,0.023,93565.0,93537.0,0.0822]
["bitfinex","BTCUSD",1732042749161,0.023,93563.0,93537.0,0.0822]
["bitfinex","BTCUSD",1732042749391,0.11106255,93562.0,93537.0,0.0822]
["bitfinex","BTCUSD",1732042749611,0.11106255,93562.0,93531.0,0.0021096]
["bitfinex","BTCUSD",1732042749612,0.023,93561.0,93531.0,0.0021096]
["bitfinex","BTCUSD",1732042749860,0.002,93558.0,93531.0,0.0021096]
["bitfinex","BTCUSD",1732042750083,0.10906255,93557.0,93531.0,0.0021096]
["bitfinex","BTCUSD",1732042750313,0.023,93556.0,93531.0,0.0021096]
["bitfinex","BTCUSD",1732042750542,0.10906255,93555.0,93531.0,0.0021096]
["bitfinex","BTCUSD",1732042751017,0.023,93554.0,93531.0,0.0021096]
["bitfinex","BTCUSD",1732042751241,0.002,93562.0,93543.0,0.1]
["bitfinex","BTCUSD",1732042751465,0.13206255,93561.0,93543.0,0.1]
["bitfinex","BTCUSD",1732042751721,0.023,93559.0,93543.0,0.1]
["bitfinex","BTCUSD",1732042751938,0.10906255,93558.0,93531.0,0.0021096]
["bitfinex","BTCUSD",1732042752419,0.023,93557.0,93531.0,0.0021096]
["bitfinex","BTCUSD",1732042752639,0.10906255,93557.0,93531.0,0.0021096]
["bitfinex","BTCUSD",1732042752880,0.023,93555.0,93531.0,0.0021096]
["bitfinex","BTCUSD",1732042753157,0.10906255,93554.0,93531.0,0.0021096]
["bitfinex","BTCUSD",1732042753392,0.03438026,93565.0,93533.0,0.1]
["bitfinex","BTCUSD",1732042753597,0.14344281,93565.0,93535.0,0.1]
["bitfinex","BTCUSD",1732042753817,0.023,93563.0,93535.0,0.1]
["bitfinex","BTCUSD",1732042754029,0.03438026,93565.0,93535.0,0.1]
["bitfinex","BTCUSD",1732042754030,0.023,93561.0,93535.0,0.1]
["bitfinex","BTCUSD",1732042754275,0.10906255,93560.0,93535.0,0.1]
["bitfinex","BTCUSD",1732042754500,0.13406255,93560.0,93559.0,0.010688]
["bitfinex","BTCUSD",1732042754725,0.023,93559.0,93552.0,0.010689]
["bitfinex","BTCUSD",1732042754954,0.10906255,93558.0,93553.0,0.010689]
["bitfinex","BTCUSD",1732042755176,0.023,93557.0,93556.0,0.010688]
["bitfinex","BTCUSD",1732042755390,0.10906255,93557.0,93554.0,0.010689]
["bitfinex","BTCUSD",1732042755597,0.51968026,93570.0,93556.0,0.010688]
["bitfinex","BTCUSD",1732042755827,0.10906255,93568.0,93565.0,0.010687]
["bitfinex","BTCUSD",1732042756035,0.10906255,93568.0,93532.0,0.010691]
["bitfinex","BTCUSD",1732042756212,0.10906255,93568.0,93566.0,0.010687]
["bitfinex","BTCUSD",1732042756467,0.10906255,93567.0,93531.0,0.0021096]
["bitfinex","BTCUSD",1732042756672,0.10906255,93562.0,93557.0,0.010688]
["bitfinex","BTCUSD",1732042756884,0.10906255,93562.0,93544.0,0.1]
["bitfinex","BTCUSD",1732042757086,0.10906255,93562.0,93559.0,0.010688]
["bitfinex","BTCUSD",1732042757336,0.10906255,93562.0,93544.0,0.1]
["bitfinex","BTCUSD",1732042757577,0.17423683,93562.0,93555.0,0.010688]
["bitfinex","BTCUSD",1732042757804,0.13206255,93561.0,93532.0,0.010691]
["bitfinex","BTCUSD",1732042758061,0.0473,93560.0,93549.0,0.010689]
["bitfinex","BTCUSD",1732042758291,0.0473,93560.0,93531.0,0.0021096]
["bitfinex","BTCUSD",1732042758292,0.10906255,93554.0,93547.0,0.010689]
["bitfinex","BTCUSD",1732042758551,0.0473,93560.0,93531.0,0.0021096]
["bitfinex","BTCUSD",1732042758552,0.10906255,93548.0,93542.0,0.01069]
["bitfinex","BTCUSD",1732042758747,0.10906255,93544.0,93531.0,0.0021096]
["bitfinex","BTCUSD",1732042758961,0.023,93543.0,93542.0,0.01069]
["bitfinex","BTCUSD",1732042759191,0.023,93543.0,93513.0,0.010693]
["bitfinex","BTCUSD",1732042759192,0.01,93536.0,93535.0,0.010691]
["bitfinex","BTCUSD",1732042759429,0.12906255,93536.0,93535.0,0.010691]
["bitfinex","BTCUSD",1732042759632,0.02,93535.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732042759833,0.12906255,93535.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732042760035,0.13106255,93535.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732042760245,0.12906255,93535.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732042760455,0.17534852,93535.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732042760658,0.17334852,93535.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732042761081,0.19634852,93535.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732042762036,0.19834852,93535.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732042762286,0.19634852,93535.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732042763176,0.17334852,93535.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732042763394,0.16334852,93535.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732042764252,0.01,93525.0,93494.0,0.1]
["bitfinex","BTCUSD",1732042764527,0.11906255,93525.0,93496.0,0.1]
["bitfinex","BTCUSD",1732042764738,0.01,93522.0,93496.0,0.1]
["bitfinex","BTCUSD",1732042764947,0.11906255,93522.0,93496.0,0.1]
["bitfinex","BTCUSD",1732042765592,0.01,93515.0,93494.0,0.1]
["bitfinex","BTCUSD",1732042765809,0.11906255,93514.0,93494.0,0.1]
["bitfinex","BTCUSD",1732042766024,0.01,93513.0,93493.0,0.0811]
["bitfinex","BTCUSD",1732042766238,0.11906255,93513.0,93493.0,0.0811]
["bitfinex","BTCUSD",1732042766665,0.05136677,93524.0,93493.0,0.0811]
["bitfinex","BTCUSD",1732042766887,0.10906255,93523.0,93493.0,0.0811]
["bitfinex","BTCUSD",1732042767100,0.11519923,93523.0,93493.0,0.1811]
["bitfinex","BTCUSD",1732042767323,0.10906255,93523.0,93493.0,0.1811]
["bitfinex","BTCUSD",1732042767943,0.10906255,93523.0,93496.0,0.0017128]
["bitfinex","BTCUSD",1732042768164,0.01,93528.0,93496.0,0.11077535]
["bitfinex","BTCUSD",1732042768396,0.01,93525.0,93497.0,0.1]
["bitfinex","BTCUSD",1732042768615,0.11906255,93525.0,93497.0,0.1]
["bitfinex","BTCUSD",1732042769060,0.10906255,93525.0,93497.0,0.1]
["bitfinex","BTCUSD",1732042769286,0.10906255,93524.0,93496.0,0.0017128]
["bitfinex","BTCUSD",1732042770405,0.01,93525.0,93497.0,0.1]
["bitfinex","BTCUSD",1732042770607,0.10906255,93525.0,93497.0,0.1]
["bitfinex","BTCUSD",1732042771623,0.44168026,93540.0,93498.0,0.10906255]
["bitfinex","BTCUSD",1732042771837,0.023,93538.0,93499.0,0.1]
["bitfinex","BTCUSD",1732042772041,0.10906255,93537.0,93499.0,0.20906255]
["bitfinex","BTCUSD",1732042772254,0.023,93536.0,93499.0,0.20906255]
["bitfinex","BTCUSD",1732042772409,0.10906255,93535.0,93499.0,0.20906255]
["bitfinex","BTCUSD",1732042772614,0.44168026,93551.0,93499.0,0.20906255]
["bitfinex","BTCUSD",1732042772615,0.0762,93553.0,93511.0,0.01]
["bitfinex","BTCUSD",1732042772824,0.10906255,93547.0,93513.0,0.11]
["bitfinex","BTCUSD",1732042773036,0.10906255,93547.0,93515.0,0.1]
["bitfinex","BTCUSD",1732042773235,0.10906255,93547.0,93513.0,0.11]
["bitfinex","BTCUSD",1732042773445,0.02159136,93546.0,93513.0,0.1]
["bitfinex","BTCUSD",1732042773658,0.10906255,93545.0,93513.0,0.11]
["bitfinex","BTCUSD",1732042773877,0.10906255,93545.0,93513.0,0.1]
["bitfinex","BTCUSD",1732042774188,0.10906255,93545.0,93511.0,0.01]
["bitfinex","BTCUSD",1732042774189,0.023,93544.0,93511.0,0.01]
["bitfinex","BTCUSD",1732042774402,0.023,93552.0,93551.0,0.010689]
["bitfinex","BTCUSD",1732042774628,0.023,93552.0,93550.0,0.010689]
["bitfinex","BTCUSD",1732042774852,0.023,93552.0,93551.0,0.010689]
["bitfinex","BTCUSD",1732042775061,0.04427138,93553.0,93552.0,0.010689]
["bitfinex","BTCUSD",1732042775489,0.44168026,93560.0,93559.0,0.010688]
["bitfinex","BTCUSD",1732042776193,0.002,93558.0,93511.0,0.0893]
["bitfinex","BTCUSD",1732042776400,0.023,93550.0,93549.0,0.010689]
["bitfinex","BTCUSD",1732042776631,0.13206255,93550.0,93547.0,0.010689]
["bitfinex","BTCUSD",1732042776837,0.44168026,93556.0,93548.0,0.010689]
["bitfinex","BTCUSD",1732042776838,0.13206255,93549.0,93548.0,0.010689]
["bitfinex","BTCUSD",1732042777586,0.10906255,93549.0,93548.0,0.010689]
["bitfinex","BTCUSD",1732042777812,0.04374692,93560.0,93559.0,0.010688]
["bitfinex","BTCUSD",1732042778020,0.15280947,93560.0,93559.0,0.010688]
["bitfinex","BTCUSD",1732042778248,0.12442914,93560.0,93559.0,0.010688]
["bitfinex","BTCUSD",1732042778471,0.10906255,93560.0,93559.0,0.010688]
["bitfinex","BTCUSD",1732042780160,0.13206255,93560.0,93559.0,0.010688]
["bitfinex","BTCUSD",1732042784592,0.023,93559.0,93523.0,0.04277]
["bitfinex","BTCUSD",1732042784798,0.13206255,93550.0,93549.0,0.010689]
["bitfinex","BTCUSD",1732042785000,0.21166255,93550.0,93549.0,0.010689]
["bitfinex","BTCUSD",1732042785499,0.106904,93542.0,93517.0,0.064158]
["bitfinex","BTCUSD",1732042785724,0.02294987,93549.0,93503.0,0.0782]
["bitfinex","BTCUSD",1732042785725,0.10906255,93535.0,93506.0,0.021388]
["bitfinex","BTCUSD",1732042785933,0.10906255,93535.0,93532.0,0.021382]
["bitfinex","BTCUSD",1732042786166,0.10906255,93535.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732042786590,0.44168026,93541.0,93540.0,0.01069]
["bitfinex","BTCUSD",1732042786840,0.02294987,93549.0,93531.0,0.021383]
["bitfinex","BTCUSD",1732042787069,0.0469,93558.0,93557.0,0.010688]
["bitfinex","BTCUSD",1732042787508,0.08981228,93558.0,93557.0,0.010688]
["bitfinex","BTCUSD",1732042787710,0.04291228,93558.0,93557.0,0.010688]
["bitfinex","BTCUSD",1732042788186,0.0008564,93562.0,93561.0,0.010688]
["bitfinex","BTCUSD",1732042790725,0.04462666,93562.0,93555.0,0.021377]
["bitfinex","BTCUSD",1732042790939,0.023,93561.0,93560.0,0.010688]
["bitfinex","BTCUSD",1732042791146,0.04462666,93562.0,93540.0,0.021381]
["bitfinex","BTCUSD",1732042791147,0.002,93560.0,93559.0,0.010688]
["bitfinex","BTCUSD",1732042791351,0.023,93560.0,93559.0,0.010688]
["bitfinex","BTCUSD",1732042791853,0.0008564,93562.0,93561.0,0.010688]
["bitfinex","BTCUSD",1732042793236,0.13291895,93562.0,93561.0,0.010688]
["bitfinex","BTCUSD",1732042794107,0.10991895,93562.0,93561.0,0.010688]
["bitfinex","BTCUSD",1732042795235,0.0008564,93562.0,93561.0,0.010688]
["bitfinex","BTCUSD",1732042797777,4e-07,93562.0,93561.0,0.010688]
["bitfinex","BTCUSD",1732042799021,4e-07,93562.0,93561.0,0.21975055]
["bitfinex","BTCUSD",1732042799205,4e-07,93562.0,93561.0,0.31225055]
["bitfinex","BTCUSD",1732042800170,4e-07,93562.0,93561.0,0.36561037]
["bitfinex","BTCUSD",1732042800371,0.020688,93604.0,93603.0,0.010683]
["bitfinex","BTCUSD",1732042800607,0.014588,93626.0,93625.0,0.01068]
["bitfinex","BTCUSD",1732042800833,0.04292223,93626.0,93625.0,0.01068]
["bitfinex","BTCUSD",1732042801010,0.04292223,93626.0,93611.0,0.1]
["bitfinex","BTCUSD",1732042801011,0.002,93648.0,93632.0,0.01068]
["bitfinex","BTCUSD",1732042801431,0.0008565,93652.0,93632.0,0.01068]
["bitfinex","BTCUSD",1732042801623,0.0008565,93652.0,93645.0,0.010678]
["bitfinex","BTCUSD",1732042803597,0.04333715,93646.0,93645.0,0.010678]
["bitfinex","BTCUSD",1732042805944,0.0008558,93646.0,93645.0,0.010678]
["bitfinex","BTCUSD",1732042807219,0.10991835,93646.0,93645.0,0.010678]
["bitfinex","BTCUSD",1732042808738,0.0008558,93646.0,93645.0,0.010678]
["bitfinex","BTCUSD",1732042809855,0.023,93645.0,93638.0,0.010679]
["bitfinex","BTCUSD",1732042810058,0.023,93645.0,93624.0,0.01068]
["bitfinex","BTCUSD",1732042810059,0.025,93645.0,93624.0,0.01068]
["bitfinex","BTCUSD",1732042810292,0.023,93635.0,93631.0,0.01068]
["bitfinex","BTCUSD",1732042810497,0.023,93635.0,93634.0,0.010679]
["bitfinex","BTCUSD",1732042810701,0.0811,93645.0,93644.0,0.010678]
["bitfinex","BTCUSD",1732042810965,0.1041,93645.0,93644.0,0.010678]
["bitfinex","BTCUSD",1732042812029,0.023,93645.0,93644.0,0.010678]
["bitfinex","BTCUSD",1732042812291,0.44168026,93648.0,93645.0,0.010678]
["bitfinex","BTCUSD",1732042812292,0.023,93647.0,93645.0,0.010678]
["bitfinex","BTCUSD",1732042812712,0.44168026,93648.0,93645.0,0.010678]
["bitfinex","BTCUSD",1732042812919,0.0008565,93652.0,93645.0,0.010678]
["bitfinex","BTCUSD",1732042815567,8.67399024,93669.0,93642.0,0.010678]
["bitfinex","BTCUSD",1732042815771,0.0008556,93645.0,93644.0,0.010678]
["bitfinex","BTCUSD",1732042815977,0.10991815,93645.0,93644.0,0.010678]
["bitfinex","BTCUSD",1732042817082,0.10991815,93645.0,93639.0,0.010679]
["bitfinex","BTCUSD",1732042817083,0.023,93644.0,93639.0,0.010679]
["bitfinex","BTCUSD",1732042817276,0.1022,93642.0,93617.0,0.010681]
["bitfinex","BTCUSD",1732042817488,0.023,93640.0,93617.0,0.010681]
["bitfinex","BTCUSD",1732042817700,0.023,93638.0,93617.0,0.010681]
["bitfinex","BTCUSD",1732042817902,0.023,93638.0,93637.0,0.010679]
["bitfinex","BTCUSD",1732042818114,0.023,93641.0,93635.0,0.010679]
["bitfinex","BTCUSD",1732042818323,0.023,93641.0,93626.0,0.01068]
["bitfinex","BTCUSD",1732042818576,0.023,93641.0,93617.0,0.010681]
["bitfinex","BTCUSD",1732042818577,0.023,93637.0,93634.0,0.010679]
["bitfinex","BTCUSD",1732042818823,0.023,93635.0,93600.0,0.010683]
["bitfinex","BTCUSD",1732042819030,0.023,93633.0,93632.0,0.01068]
["bitfinex","BTCUSD",1732042819238,0.13206255,93633.0,93600.0,0.010683]
["bitfinex","BTCUSD",1732042819443,0.129803,93631.0,93623.0,0.010681]
["bitfinex","BTCUSD",1732042819649,0.47526922,93636.0,93596.0,0.0832]
["bitfinex","BTCUSD",1732042819650,0.023,93629.0,93628.0,0.01068]
["bitfinex","BTCUSD",1732042819885,0.13206255,93629.0,93628.0,0.01068]
["bitfinex","BTCUSD",1732042820129,0.34567155,93629.0,93616.0,0.010681]
["bitfinex","BTCUSD",1732042820350,0.023,93614.0,93583.0,0.0782]
["bitfinex","BTCUSD",1732042820567,0.023,93614.0,93576.0,0.049]
["bitfinex","BTCUSD",1732042820568,0.10906255,93609.0,93606.0,0.010682]
["bitfinex","BTCUSD",1732042820809,0.10906255,93609.0,93605.0,0.010683]
["bitfinex","BTCUSD",1732042820810,0.023,93608.0,93605.0,0.010683]
["bitfinex","BTCUSD",1732042821022,0.54850226,93613.0,93606.0,0.010683]
["bitfinex","BTCUSD",1732042821023,0.13206255,93607.0,93606.0,0.010683]
["bitfinex","BTCUSD",1732042821500,0.13206255,93607.0,93601.0,0.010683]
["bitfinex","BTCUSD",1732042821718,0.023,93606.0,93605.0,0.010683]
["bitfinex","BTCUSD",1732042821942,0.13206255,93606.0,93605.0,0.010683]
["bitfinex","BTCUSD",1732042822382,0.10906255,93606.0,93605.0,0.010683]
["bitfinex","BTCUSD",1732042823513,0.04317906,93607.0,93605.0,0.010683]
["bitfinex","BTCUSD",1732042823728,0.04317906,93607.0,93606.0,0.010683]
["bitfinex","BTCUSD",1732042823950,0.439757,93613.0,93612.0,0.010682]
["bitfinex","BTCUSD",1732042824195,0.15340241,93613.0,93612.0,0.010682]
["bitfinex","BTCUSD",1732042824402,0.15340241,93613.0,93606.0,0.010683]
["bitfinex","BTCUSD",1732042824612,0.10906255,93609.0,93575.0,0.01]
["bitfinex","BTCUSD",1732042824814,0.13206255,93609.0,93608.0,0.010682]
["bitfinex","BTCUSD",1732042825023,0.10906255,93609.0,93608.0,0.010682]
["bitfinex","BTCUSD",1732042825250,0.04433986,93613.0,93606.0,0.010682]
["bitfinex","BTCUSD",1732042825251,0.04433986,93613.0,93612.0,0.010682]
["bitfinex","BTCUSD",1732042825472,0.15340241,93613.0,93612.0,0.010682]
["bitfinex","BTCUSD",1732042825693,0.10906255,93613.0,93612.0,0.010682]
["bitfinex","BTCUSD",1732042826814,0.13206255,93613.0,93612.0,0.010682]
["bitfinex","BTCUSD",1732042827881,0.17570074,93613.0,93612.0,0.010682]
["bitfinex","BTCUSD",1732042828506,0.439757,93637.0,93636.0,0.010679]
["bitfinex","BTCUSD",1732042828748,0.10906255,93637.0,93636.0,0.010679]
["bitfinex","BTCUSD",1732042829815,0.13206255,93637.0,93636.0,0.010679]
["bitfinex","BTCUSD",1732042830709,0.023,93636.0,93632.0,0.01068]
["bitfinex","BTCUSD",1732042830942,0.023,93634.0,93613.0,0.010682]
["bitfinex","BTCUSD",1732042831141,0.023,93634.0,93633.0,0.010679]
["bitfinex","BTCUSD",1732042831376,0.023,93639.0,93613.0,0.1]
["bitfinex","BTCUSD",1732042831591,0.023,93639.0,93638.0,0.010679]
["bitfinex","BTCUSD",1732042831814,0.07364101,93639.0,93613.0,0.1]
["bitfinex","BTCUSD",1732042831987,0.023,93637.0,93615.0,0.010682]
["bitfinex","BTCUSD",1732042832224,0.023,93629.0,93622.0,0.010681]
["bitfinex","BTCUSD",1732042832424,0.023,93627.0,93612.0,0.010682]
["bitfinex","BTCUSD",1732042832627,0.10906255,93626.0,93617.0,0.010681]
["bitfinex","BTCUSD",1732042832767,0.023,93625.0,93624.0,0.010681]
["bitfinex","BTCUSD",1732042832963,0.13206255,93625.0,93624.0,0.010681]
["bitfinex","BTCUSD",1732042833958,0.10906255,93625.0,93624.0,0.010681]
["bitfinex","BTCUSD",1732042834421,0.516957,93664.0,93625.0,0.01068]
["bitfinex","BTCUSD",1732042834623,0.516957,93664.0,93644.0,0.010678]
["bitfinex","BTCUSD",1732042834624,0.01114022,93661.0,93644.0,0.010678]
["bitfinex","BTCUSD",1732042834833,0.10677,93659.0,93644.0,0.010678]
["bitfinex","BTCUSD",1732042835048,0.439757,93660.0,93644.0,0.010678]
["bitfinex","BTCUSD",1732042835541,0.04461008,93645.0,93644.0,0.010678]
["bitfinex","BTCUSD",1732042835993,0.0008556,93645.0,93644.0,0.010678]
["bitfinex","BTCUSD",1732042836217,0.439757,93660.0,93641.0,0.010679]
["bitfinex","BTCUSD",1732042836447,0.439757,93660.0,93644.0,0.010678]
["bitfinex","BTCUSD",1732042836448,0.10906255,93655.0,93644.0,0.010678]
["bitfinex","BTCUSD",1732042836661,0.10906255,93645.0,93611.0,0.010682]
["bitfinex","BTCUSD",1732042836887,0.10906255,93639.0,93634.0,0.010679]
["bitfinex","BTCUSD",1732042837075,0.439757,93638.0,93634.0,0.010679]
["bitfinex","BTCUSD",1732042837346,0.10906255,93637.0,93634.0,0.010679]
["bitfinex","BTCUSD",1732042837552,0.10906255,93637.0,93634.0,0.021358]
["bitfinex","BTCUSD",1732042837779,0.10906255,93637.0,93636.0,0.010679]
["bitfinex","BTCUSD",1732042838244,0.10906255,93637.0,93612.0,0.010682]
["bitfinex","BTCUSD",1732042838465,0.10906255,93634.0,93624.0,0.01068]
["bitfinex","BTCUSD",1732042838706,0.10906255,93630.0,93625.0,0.01068]
["bitfinex","BTCUSD",1732042838927,0.10906255,93626.0,93606.0,0.010682]
["bitfinex","BTCUSD",1732042839140,0.10906255,93621.0,93612.0,0.010682]
["bitfinex","BTCUSD",1732042839349,0.10906255,93621.0,93594.0,0.010684]
["bitfinex","BTCUSD",1732042839571,0.10906255,93621.0,93620.0,0.010681]
["bitfinex","BTCUSD",1732042839792,0.10906255,93621.0,93615.0,0.010682]
["bitfinex","BTCUSD",1732042840014,0.10906255,93621.0,93620.0,0.010681]
["bitfinex","BTCUSD",1732042840904,0.10906255,93621.0,93606.0,0.010683]
["bitfinex","BTCUSD",1732042841121,0.10906255,93621.0,93614.0,0.010682]
["bitfinex","BTCUSD",1732042841335,0.10906255,93621.0,93616.0,0.010681]
["bitfinex","BTCUSD",1732042841838,0.10906255,93621.0,93620.0,0.010681]
["bitfinex","BTCUSD",1732042842446,0.10788185,93621.0,93620.0,0.010681]
["bitfinex","BTCUSD",1732042843164,0.10788185,93621.0,93612.0,0.010682]
["bitfinex","BTCUSD",1732042843385,0.15128202,93621.0,93620.0,0.010681]
["bitfinex","BTCUSD",1732042843801,0.15128202,93621.0,93605.0,0.0017108]
["bitfinex","BTCUSD",1732042844007,0.15128202,93621.0,93618.0,0.010681]
["bitfinex","BTCUSD",1732042844423,0.15128202,93621.0,93613.0,0.010682]
["bitfinex","BTCUSD",1732042844629,0.15128202,93621.0,93618.0,0.010681]
["bitfinex","BTCUSD",1732042845084,0.15128202,93621.0,93616.0,0.010681]
["bitfinex","BTCUSD",1732042845290,0.15128202,93621.0,93614.0,0.010682]
["bitfinex","BTCUSD",1732042845520,0.15128202,93621.0,93605.0,0.0017108]
["bitfinex","BTCUSD",1732042845767,0.06328202,93621.0,93612.0,0.010682]
["bitfinex","BTCUSD",1732042845980,0.06328202,93621.0,93605.0,0.0017108]
["bitfinex","BTCUSD",1732042845981,0.17009502,93621.0,93610.0,0.010682]
["bitfinex","BTCUSD",1732042846202,0.06328202,93621.0,93611.0,0.010682]
["bitfinex","BTCUSD",1732042846431,0.06328202,93621.0,93610.0,0.010682]
["bitfinex","BTCUSD",1732042846637,0.06328202,93621.0,93613.0,0.010682]
["bitfinex","BTCUSD",1732042846844,0.06328202,93621.0,93612.0,0.010682]
["bitfinex","BTCUSD",1732042847063,0.06328202,93621.0,93611.0,0.010682]
["bitfinex","BTCUSD",1732042847278,0.06328202,93621.0,93605.0,0.0017108]
["bitfinex","BTCUSD",1732042847497,0.06328202,93621.0,93620.0,0.010681]
["bitfinex","BTCUSD",1732042849013,0.04340017,93621.0,93620.0,0.010681]
["bitfinex","BTCUSD",1732042849419,0.439757,93628.0,93627.0,0.01068]
["bitfinex","BTCUSD",1732042849737,0.54881955,93628.0,93627.0,0.01068]
["bitfinex","BTCUSD",1732042849843,0.59145784,93628.0,93627.0,0.01068]
["bitfinex","BTCUSD",1732042850727,0.15170084,93628.0,93627.0,0.01068]
["bitfinex","BTCUSD",1732042851389,0.16687092,93628.0,93609.0,0.1]
["bitfinex","BTCUSD",1732042851598,0.10906255,93627.0,93619.0,0.010681]
["bitfinex","BTCUSD",1732042852055,0.106809,93625.0,93615.0,0.010681]
["bitfinex","BTCUSD",1732042852283,0.05780837,93628.0,93607.0,0.010682]
["bitfinex","BTCUSD",1732042852284,0.10906255,93624.0,93607.0,0.010682]
["bitfinex","BTCUSD",1732042852524,0.10906255,93624.0,93599.0,0.11]
["bitfinex","BTCUSD",1732042852749,0.10906255,93624.0,93623.0,0.010681]
["bitfinex","BTCUSD",1732042853705,0.04263829,93628.0,93627.0,0.01068]
["bitfinex","BTCUSD",1732042853911,0.15170084,93628.0,93627.0,0.01068]
["bitfinex","BTCUSD",1732042854122,0.10906255,93628.0,93627.0,0.01068]
["bitfinex","BTCUSD",1732042854360,0.04380587,93637.0,93636.0,0.010679]
["bitfinex","BTCUSD",1732042857451,0.15286842,93637.0,93636.0,0.010679]
["bitfinex","BTCUSD",1732042858313,0.04380587,93637.0,93636.0,0.010679]
["bitfinex","BTCUSD",1732042859626,0.15286842,93637.0,93636.0,0.010679]
["bitfinex","BTCUSD",1732042860564,0.06486842,93637.0,93636.0,0.010679]
["bitfinex","BTCUSD",1732042860774,0.06486842,93637.0,93600.0,0.01]
["bitfinex","BTCUSD",1732042861029,0.126908,93538.0,93518.0,0.0017098]
["bitfinex","BTCUSD",1732042861380,0.1719801,93538.0,93518.0,0.0017098]
["bitfinex","BTCUSD",1732042861589,0.1719801,93538.0,93483.0,0.081]
["bitfinex","BTCUSD",1732042861590,0.002,93534.0,93483.0,0.081]
["bitfinex","BTCUSD",1732042861819,0.23848847,93502.0,93471.0,0.011098]
["bitfinex","BTCUSD",1732042862044,0.09538977,93494.0,93493.0,0.010695]
["bitfinex","BTCUSD",1732042862299,0.01,93501.0,93500.0,0.08232557]
["bitfinex","BTCUSD",1732042862523,0.97484134,93501.0,93500.0,0.08232557]
["bitfinex","BTCUSD",1732042862791,0.92089362,93501.0,93500.0,0.03129036]
["bitfinex","BTCUSD",1732042863039,0.002,93486.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732042863252,0.116967,93487.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732042863253,0.35218662,93485.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732042863474,0.01,93482.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732042863690,0.80194362,93482.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732042863960,0.01,93473.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732042864187,0.89892662,93472.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732042864409,0.79194362,93472.0,93436.0,0.010702]
["bitfinex","BTCUSD",1732042864635,0.23695063,93452.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732042864848,0.35218662,93452.0,93432.0,0.010702]
["bitfinex","BTCUSD",1732042865045,0.35218662,93452.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732042865327,0.35218662,93452.0,93436.0,0.010702]
["bitfinex","BTCUSD",1732042865555,0.35218662,93452.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732042865556,0.35218662,93452.0,93447.0,0.010701]
["bitfinex","BTCUSD",1732042865790,0.23691739,93463.0,93451.0,0.33142]
["bitfinex","BTCUSD",1732042866007,0.1891536,93466.0,93464.0,0.010699]
["bitfinex","BTCUSD",1732042866231,0.34911576,93465.0,93458.0,0.010699]
["bitfinex","BTCUSD",1732042866466,0.1891536,93471.0,93470.0,0.010698]
["bitfinex","BTCUSD",1732042866699,0.439757,93484.0,93465.0,0.32098]
["bitfinex","BTCUSD",1732042867180,0.34869924,93483.0,93472.0,0.010698]
["bitfinex","BTCUSD",1732042867417,0.62867501,93484.0,93465.0,0.32098]
["bitfinex","BTCUSD",1732042867588,0.18891801,93482.0,93465.0,0.32098]
["bitfinex","BTCUSD",1732042867850,0.34863011,93481.0,93468.0,0.010698]
["bitfinex","BTCUSD",1732042868074,0.439757,93484.0,93465.0,0.32098]
["bitfinex","BTCUSD",1732042868075,0.62867501,93484.0,93465.0,0.32098]
["bitfinex","BTCUSD",1732042868293,0.45733609,93483.0,93465.0,0.32098]
["bitfinex","BTCUSD",1732042868513,0.10906255,93483.0,93465.0,0.32098]
["bitfinex","BTCUSD",1732042868994,0.10906255,93483.0,93469.0,0.010698]
["bitfinex","BTCUSD",1732042869246,0.10906255,93483.0,93482.0,0.010697]
["bitfinex","BTCUSD",1732042869465,0.10906255,93483.0,93479.0,0.010697]
["bitfinex","BTCUSD",1732042869690,0.10906255,93483.0,93467.0,0.010698]
["bitfinex","BTCUSD",1732042869906,0.10906255,93483.0,93478.0,0.010697]
["bitfinex","BTCUSD",1732042870346,0.10906255,93483.0,93482.0,0.010697]
["bitfinex","BTCUSD",1732042871686,0.10906255,93483.0,93467.0,0.010698]
["bitfinex","BTCUSD",1732042871687,0.04370502,93490.0,93458.0,0.1]
["bitfinex","BTCUSD",1732042871910,0.04370502,93490.0,93489.0,0.010696]
["bitfinex","BTCUSD",1732042872130,0.29585201,93516.0,93489.0,0.010696]
["bitfinex","BTCUSD",1732042872131,0.439757,93511.0,93504.0,0.010694]
["bitfinex","BTCUSD",1732042872356,0.54881955,93510.0,93505.0,0.010694]
["bitfinex","BTCUSD",1732042872648,0.54881955,93510.0,93509.0,0.010694]
["bitfinex","BTCUSD",1732042873143,0.04415689,93517.0,93516.0,0.010693]
["bitfinex","BTCUSD",1732042873363,0.439757,93523.0,93493.0,0.010695]
["bitfinex","BTCUSD",1732042873364,0.439757,93523.0,93522.0,0.010692]
["bitfinex","BTCUSD",1732042874299,0.439757,93543.0,93503.0,0.0801]
["bitfinex","BTCUSD",1732042874551,0.15403825,93542.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732042874780,0.439757,93547.0,93505.0,0.1]
["bitfinex","BTCUSD",1732042874781,0.10906255,93537.0,93505.0,0.1]
["bitfinex","BTCUSD",1732042875008,0.439757,93536.0,93525.0,0.010692]
["bitfinex","BTCUSD",1732042875231,0.10906255,93535.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732042875695,0.439757,93539.0,93538.0,0.01069]
["bitfinex","BTCUSD",1732042875922,0.439757,93539.0,93532.0,0.010691]
["bitfinex","BTCUSD",1732042875923,0.54881955,93539.0,93535.0,0.010691]
["bitfinex","BTCUSD",1732042876179,0.10906255,93538.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732042876453,0.10906255,93538.0,93529.0,0.010691]
["bitfinex","BTCUSD",1732042877057,0.10906255,93538.0,93532.0,0.010691]
["bitfinex","BTCUSD",1732042877268,0.10906255,93538.0,93533.0,0.010691]
["bitfinex","BTCUSD",1732042877476,0.10906255,93538.0,93531.0,0.010691]
["bitfinex","BTCUSD",1732042877689,0.10906255,93538.0,93503.0,0.1]
["bitfinex","BTCUSD",1732042877690,0.10991955,93538.0,93503.0,0.1]
["bitfinex","BTCUSD",1732042877899,0.54967655,93538.0,93537.0,0.01069]
["bitfinex","BTCUSD",1732042878107,0.54967655,93538.0,93535.0,0.010691]
["bitfinex","BTCUSD",1732042878352,0.54967655,93538.0,93532.0,0.010691]
["bitfinex","BTCUSD",1732042878550,0.54967655,93538.0,93530.0,0.010691]
["bitfinex","BTCUSD",1732042878779,0.54967655,93538.0,93510.0,0.010694]
["bitfinex","BTCUSD",1732042878780,0.55177655,93538.0,93537.0,0.01069]
["bitfinex","BTCUSD",1732042879001,0.55177655,93538.0,93532.0,0.010691]
["bitfinex","BTCUSD",1732042879225,0.00498625,93535.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732042879457,0.1140488,93535.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732042880379,0.00498625,93535.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732042884351,0.002957,93538.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732042884568,0.11201955,93538.0,93537.0,0.01069]
["bitfinex","BTCUSD",1732042885637,0.12322151,93538.0,93529.0,0.010691]
["bitfinex","BTCUSD",1732042885838,0.106917,93530.0,93486.0,0.0581]
["bitfinex","BTCUSD",1732042885992,0.10692,93528.0,93520.0,0.021384]
["bitfinex","BTCUSD",1732042886192,0.10906255,93527.0,93508.0,0.010694]
["bitfinex","BTCUSD",1732042886411,0.439757,93528.0,93527.0,0.010692]
["bitfinex","BTCUSD",1732042889372,0.546666,93537.0,93532.0,0.010691]
["bitfinex","BTCUSD",1732042889581,0.213823,93535.0,93491.0,0.001714]
["bitfinex","BTCUSD",1732042889950,0.002,93533.0,93491.0,0.001714]
["bitfinex","BTCUSD",1732042890095,0.106927,93522.0,93517.0,0.010693]
["bitfinex","BTCUSD",1732042890299,0.54881955,93521.0,93517.0,0.010693]
["bitfinex","BTCUSD",1732042890515,0.54881955,93521.0,93515.0,0.010693]
["bitfinex","BTCUSD",1732042890675,0.351757,93520.0,93508.0,0.010694]
["bitfinex","BTCUSD",1732042890874,0.10906255,93519.0,93492.0,0.1]
["bitfinex","BTCUSD",1732042891097,0.10906255,93519.0,93514.0,0.010693]
["bitfinex","BTCUSD",1732042891380,0.10906255,93519.0,93515.0,0.010693]
["bitfinex","BTCUSD",1732042891567,0.10906255,93519.0,93517.0,0.010693]
["bitfinex","BTCUSD",1732042891836,0.10906255,93519.0,93518.0,0.010693]
["bitfinex","BTCUSD",1732042892359,0.351757,93526.0,93525.0,0.010692]
["bitfinex","BTCUSD",1732042892567,0.10906255,93526.0,93525.0,0.010692]
["bitfinex","BTCUSD",1732042893009,0.21598455,93526.0,93512.0,0.010693]
["bitfinex","BTCUSD",1732042893207,0.46081955,93525.0,93492.0,0.1]
["bitfinex","BTCUSD",1732042893441,0.10693,93519.0,93506.0,0.010694]
["bitfinex","BTCUSD",1732042893653,0.106939,93512.0,93506.0,0.010694]
["bitfinex","BTCUSD",1732042893879,0.46081955,93511.0,93491.0,0.001714]
["bitfinex","BTCUSD",1732042894085,0.04608196,93510.0,93503.0,0.010694]
["bitfinex","BTCUSD",1732042894292,0.10906255,93509.0,93508.0,0.010694]
["bitfinex","BTCUSD",1732042894506,0.10906255,93509.0,93506.0,0.010694]
["bitfinex","BTCUSD",1732042894735,0.10906255,93507.0,93491.0,0.001714]
["bitfinex","BTCUSD",1732042894964,0.213905,93500.0,93491.0,0.001714]
["bitfinex","BTCUSD",1732042895202,0.46081955,93499.0,93491.0,0.001714]
["bitfinex","BTCUSD",1732042895709,0.01,93489.0,93456.0,0.0107]
["bitfinex","BTCUSD",1732042895949,0.01,93489.0,93453.0,0.0107]
["bitfinex","BTCUSD",1732042895950,0.21394,93484.0,93453.0,0.0107]
["bitfinex","BTCUSD",1732042896165,0.01,93489.0,93471.0,0.010698]
["bitfinex","BTCUSD",1732042896166,0.106978,93477.0,93471.0,0.010698]
["bitfinex","BTCUSD",1732042896382,0.129981,93475.0,93470.0,0.010698]
["bitfinex","BTCUSD",1732042896612,0.023,93473.0,93471.0,0.010698]
["bitfinex","BTCUSD",1732042896824,0.13206255,93472.0,93471.0,0.010698]
["bitfinex","BTCUSD",1732042897043,0.351757,93493.0,93449.0,0.0107]
["bitfinex","BTCUSD",1732042897265,0.023,93487.0,93486.0,0.010696]
["bitfinex","BTCUSD",1732042897472,0.13206255,93487.0,93486.0,0.010696]
["bitfinex","BTCUSD",1732042897684,0.351757,93507.0,93482.0,0.010697]
["bitfinex","BTCUSD",1732042897918,0.46081955,93506.0,93497.0,0.010695]
["bitfinex","BTCUSD",1732042898118,0.106946,93505.0,93467.0,0.010698]
["bitfinex","BTCUSD",1732042898335,0.106948,93503.0,93498.0,0.010695]
["bitfinex","BTCUSD",1732042898565,0.213901,93501.0,93490.0,0.010696]
["bitfinex","BTCUSD",1732042898766,0.106953,93499.0,93494.0,0.010695]
["bitfinex","BTCUSD",1732042898977,0.023,93497.0,93494.0,0.02139]
["bitfinex","BTCUSD",1732042899209,0.023,93495.0,93494.0,0.010695]
["bitfinex","BTCUSD",1732042899438,0.13152789,93495.0,93489.0,0.010696]
["bitfinex","BTCUSD",1732042899635,0.10906255,93494.0,93493.0,0.010695]
["bitfinex","BTCUSD",1732042899905,0.10906255,93494.0,93291.0,0.51137713]
["bitfinex","BTCUSD",1732042899906,0.106969,93485.0,93468.0,0.010698]
["bitfinex","BTCUSD",1732042900135,0.21397,93471.0,93453.0,0.0107]
["bitfinex","BTCUSD",1732042900343,0.21397,93471.0,93443.0,0.0117108]
["bitfinex","BTCUSD",1732042900344,0.107002,93456.0,93443.0,0.0017108]
["bitfinex","BTCUSD",1732042900556,0.10906255,93470.0,93443.0,0.0017108]
["bitfinex","BTCUSD",1732042900775,0.10906255,93470.0,93449.0,0.0107]
["bitfinex","BTCUSD",1732042900985,0.10906255,93470.0,93451.0,0.0111]
["bitfinex","BTCUSD",1732042901198,0.351757,93482.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732042901403,0.023,93480.0,93477.0,0.010697]
["bitfinex","BTCUSD",1732042901603,0.023,93478.0,93477.0,0.010697]
["bitfinex","BTCUSD",1732042901819,0.13206255,93478.0,93477.0,0.010697]
["bitfinex","BTCUSD",1732042902455,0.351757,93489.0,93488.0,0.010696]
["bitfinex","BTCUSD",1732042902685,0.48381955,93489.0,93488.0,0.010696]
["bitfinex","BTCUSD",1732042903123,0.351757,93507.0,93481.0,0.010697]
["bitfinex","BTCUSD",1732042903330,0.01,93518.0,93455.0,0.0571]
["bitfinex","BTCUSD",1732042903331,0.46081955,93506.0,93470.0,0.076]
["bitfinex","BTCUSD",1732042903535,0.51616618,93506.0,93470.0,0.076]
["bitfinex","BTCUSD",1732042903945,0.46081955,93506.0,93495.0,0.010695]
["bitfinex","BTCUSD",1732042904261,0.46081955,93506.0,93470.0,0.076]
["bitfinex","BTCUSD",1732042904262,0.106957,93496.0,93486.0,0.053483]
["bitfinex","BTCUSD",1732042904590,0.002,93502.0,93457.0,0.0535]
["bitfinex","BTCUSD",1732042904591,0.023,93493.0,93473.0,0.053491]
["bitfinex","BTCUSD",1732042904798,0.023,93491.0,93473.0,0.053491]
["bitfinex","BTCUSD",1732042905013,0.023,93489.0,93482.0,0.053485]
["bitfinex","BTCUSD",1732042905254,0.023,93489.0,93473.0,0.053491]
["bitfinex","BTCUSD",1732042905255,0.023,93487.0,93483.0,0.053485]
["bitfinex","BTCUSD",1732042905506,0.11785661,93485.0,93477.0,0.053489]
["bitfinex","BTCUSD",1732042905726,0.023,93483.0,93477.0,0.053488]
["bitfinex","BTCUSD",1732042905947,0.023,93481.0,93477.0,0.053488]
["bitfinex","BTCUSD",1732042906156,0.023,93479.0,93478.0,0.053488]
["bitfinex","BTCUSD",1732042906364,0.023,93479.0,93436.0,0.05309725]
["bitfinex","BTCUSD",1732042906365,0.13206255,93479.0,93473.0,0.053491]
["bitfinex","BTCUSD",1732042906554,0.023,93477.0,93441.0,0.0822]
["bitfinex","BTCUSD",1732042906795,0.565693,93486.0,93441.0,0.0822]
["bitfinex","BTCUSD",1732042906796,0.023,93475.0,93473.0,0.053491]
["bitfinex","BTCUSD",1732042907022,0.023,93475.0,93474.0,0.05349]
["bitfinex","BTCUSD",1732042907237,0.023,93473.0,93472.0,0.053491]
["bitfinex","BTCUSD",1732042907577,0.023,93474.0,93472.0,0.053491]
["bitfinex","BTCUSD",1732042907785,0.023,93474.0,93471.0,0.053492]
["bitfinex","BTCUSD",1732042907993,0.023,93472.0,93471.0,0.053492]
["bitfinex","BTCUSD",1732042908198,0.13206255,93472.0,93471.0,0.043492]
["bitfinex","BTCUSD",1732042908693,0.13206255,93472.0,93471.0,0.053492]
["bitfinex","BTCUSD",1732042908893,0.17580567,93472.0,93471.0,0.053492]
["bitfinex","BTCUSD",1732042909122,0.17580567,93472.0,93460.0,0.053498]
["bitfinex","BTCUSD",1732042909371,0.023,93469.0,93454.0,0.053501]
["bitfinex","BTCUSD",1732042909526,0.023,93467.0,93455.0,0.053501]
["bitfinex","BTCUSD",1732042909732,0.65736255,93468.0,93455.0,0.053501]
["bitfinex","BTCUSD",1732042909733,0.023,93465.0,93455.0,0.053501]
["bitfinex","BTCUSD",1732042909928,0.023,93463.0,93442.0,0.1]
["bitfinex","BTCUSD",1732042910278,0.023,93461.0,93458.0,0.053499]
["bitfinex","BTCUSD",1732042910508,0.023,93459.0,93458.0,0.053499]
["bitfinex","BTCUSD",1732042910713,0.023,93459.0,93452.0,0.053503]
["bitfinex","BTCUSD",1732042910714,0.13206255,93459.0,93452.0,0.053503]
["bitfinex","BTCUSD",1732042910926,0.023,93457.0,93452.0,0.053503]
["bitfinex","BTCUSD",1732042911126,0.023,93455.0,93451.0,0.053903]
["bitfinex","BTCUSD",1732042911358,0.023,93453.0,93452.0,0.053503]
["bitfinex","BTCUSD",1732042911583,0.13206255,93453.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732042911813,0.13206255,93452.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732042912095,0.13206255,93452.0,93326.0,0.02068847]
["bitfinex","BTCUSD",1732042912096,0.01,93360.0,93326.0,0.02068847]
["bitfinex","BTCUSD",1732042912337,0.01,93299.0,93252.0,0.053618]
["bitfinex","BTCUSD",1732042912581,0.01,93299.0,93271.0,0.053607]
["bitfinex","BTCUSD",1732042912582,0.17637602,93279.0,93271.0,0.053607]
["bitfinex","BTCUSD",1732042912832,0.86167143,93278.0,93253.0,0.017892]
["bitfinex","BTCUSD",1732042913040,0.86167143,93278.0,93232.0,0.0105]
["bitfinex","BTCUSD",1732042913041,1.56454284,93277.0,93276.0,0.053604]
["bitfinex","BTCUSD",1732042913250,1.56454284,93277.0,93254.0,0.00688094]
["bitfinex","BTCUSD",1732042913475,1.56454284,93276.0,93275.0,0.053604]
["bitfinex","BTCUSD",1732042913750,0.83867143,93276.0,93275.0,0.053604]
["bitfinex","BTCUSD",1732042913991,0.023,93275.0,93274.0,0.053605]
["bitfinex","BTCUSD",1732042914232,0.023,93273.0,93237.0,0.0109509]
["bitfinex","BTCUSD",1732042914454,0.28299658,93255.0,93254.0,0.075063]
["bitfinex","BTCUSD",1732042914694,0.023,93254.0,93213.0,0.075096]
["bitfinex","BTCUSD",1732042914931,0.023,93254.0,93253.0,0.075064]
["bitfinex","BTCUSD",1732042915146,0.18802771,93258.0,93255.0,0.075062]
["bitfinex","BTCUSD",1732042915365,0.2350344,93264.0,93259.0,0.075059]
["bitfinex","BTCUSD",1732042915603,0.02534837,93263.0,93234.0,0.075079]
["bitfinex","BTCUSD",1732042915809,0.14067316,93270.0,93269.0,0.075051]
["bitfinex","BTCUSD",1732042915810,0.01196213,93270.0,93269.0,0.075051]
["bitfinex","BTCUSD",1732042916029,0.01386568,93270.0,93269.0,0.075051]
["bitfinex","BTCUSD",1732042916240,0.0373097,93270.0,93269.0,0.075051]
["bitfinex","BTCUSD",1732042916456,0.03728117,93270.0,93269.0,0.075051]
["bitfinex","BTCUSD",1732042916687,0.02534911,93270.0,93269.0,0.075051]
["bitfinex","BTCUSD",1732042917967,0.02478092,93270.0,93269.0,0.075051]
["bitfinex","BTCUSD",1732042918263,0.02478092,93270.0,93266.0,0.075054]
["bitfinex","BTCUSD",1732042918484,0.00660895,93270.0,93269.0,0.28411355]
["bitfinex","BTCUSD",1732042918710,0.14067316,93317.0,93269.0,0.28411355]
["bitfinex","BTCUSD",1732042918711,0.01190457,93275.0,93274.0,0.075047]
["bitfinex","BTCUSD",1732042918936,0.02,93297.0,93273.0,0.1]
["bitfinex","BTCUSD",1732042919150,0.01811436,93296.0,93295.0,0.07503]
["bitfinex","BTCUSD",1732042919399,0.01811436,93296.0,93295.0,0.04158966]
["bitfinex","BTCUSD",1732042919616,0.01811436,93296.0,93295.0,0.07503]
["bitfinex","BTCUSD",1732042919850,0.04111436,93296.0,93295.0,0.07503]
["bitfinex","BTCUSD",1732042920308,0.01811436,93296.0,93295.0,0.07503]
["bitfinex","BTCUSD",1732042920727,0.49841436,93321.0,93320.0,0.07501]
["bitfinex","BTCUSD",1732042920935,0.10906255,93321.0,93320.0,0.05999334]
["bitfinex","BTCUSD",1732042921183,0.002,93316.0,93254.0,0.01]
["bitfinex","BTCUSD",1732042921445,0.10906255,93293.0,93233.0,0.01]
["bitfinex","BTCUSD",1732042921656,0.123,93290.0,93228.0,0.01]
["bitfinex","BTCUSD",1732042921862,0.01188787,93283.0,93282.0,0.075041]
["bitfinex","BTCUSD",1732042922081,0.01186675,93270.0,93269.0,0.075051]
["bitfinex","BTCUSD",1732042922310,0.023,93291.0,93290.0,0.075034]
["bitfinex","BTCUSD",1732042922527,0.023,93291.0,93288.0,0.075036]
["bitfinex","BTCUSD",1732042922737,0.10906255,93290.0,93289.0,0.075035]
["bitfinex","BTCUSD",1732042922986,0.10906255,93290.0,93288.0,0.075036]
["bitfinex","BTCUSD",1732042923213,0.023,93289.0,93288.0,0.05726]
["bitfinex","BTCUSD",1732042923669,0.1,93303.0,93302.0,0.075025]
["bitfinex","BTCUSD",1732042923881,0.10906255,93303.0,93302.0,0.075025]
["bitfinex","BTCUSD",1732042924113,0.15172085,93303.0,93302.0,0.075025]
["bitfinex","BTCUSD",1732042924351,0.0426583,93303.0,93302.0,0.042871]
["bitfinex","BTCUSD",1732042924816,0.49841436,93323.0,93322.0,0.042862]
["bitfinex","BTCUSD",1732042925030,0.60747691,93323.0,93322.0,0.042862]
["bitfinex","BTCUSD",1732042925678,0.49841436,93332.0,93331.0,0.042858]
["bitfinex","BTCUSD",1732042925936,0.60747691,93332.0,93331.0,0.042858]
["bitfinex","BTCUSD",1732042926146,0.04283,93338.0,93337.0,0.042855]
["bitfinex","BTCUSD",1732042926358,0.49841436,93351.0,93338.0,0.042855]
["bitfinex","BTCUSD",1732042926581,0.10946255,93339.0,93333.0,0.042857]
["bitfinex","BTCUSD",1732042926791,0.10906255,93335.0,93317.0,0.085728]
["bitfinex","BTCUSD",1732042927020,0.214286,93333.0,93318.0,0.042864]
["bitfinex","BTCUSD",1732042927237,0.10906255,93332.0,93322.0,0.085724]
["bitfinex","BTCUSD",1732042927470,0.1,93331.0,93323.0,0.042861]
["bitfinex","BTCUSD",1732042927671,0.1,93329.0,93327.0,0.042859]
["bitfinex","BTCUSD",1732042927878,0.13206255,93328.0,93325.0,0.04286]
["bitfinex","BTCUSD",1732042928086,0.63047691,93328.0,93327.0,0.042859]
["bitfinex","BTCUSD",1732042928326,0.002,93315.0,93285.0,0.042879]
["bitfinex","BTCUSD",1732042928551,0.73047691,93314.0,93313.0,0.042866]
["bitfinex","BTCUSD",1732042928796,0.00668653,93314.0,93313.0,0.042866]
["bitfinex","BTCUSD",1732042929034,0.00668653,93314.0,93286.0,0.10906255]
["bitfinex","BTCUSD",1732042929035,0.023,93313.0,93267.0,0.01]
["bitfinex","BTCUSD",1732042929280,0.25492399,93312.0,93306.0,0.042869]
["bitfinex","BTCUSD",1732042929491,0.25492399,93312.0,93082.0,4e-05]
["bitfinex","BTCUSD",1732042929492,0.023,93300.0,93249.0,0.01]
["bitfinex","BTCUSD",1732042929729,0.10906255,93270.0,93255.0,0.01]
["bitfinex","BTCUSD",1732042929933,0.10906255,93270.0,93209.0,0.0771]
["bitfinex","BTCUSD",1732042929934,0.023,93269.0,93268.0,0.042887]
["bitfinex","BTCUSD",1732042930120,0.01188878,93280.0,93279.0,0.042882]
["bitfinex","BTCUSD",1732042930386,0.23875156,93280.0,93279.0,0.042882]
["bitfinex","BTCUSD",1732042930845,0.1,93279.0,93246.0,0.042897]
["bitfinex","BTCUSD",1732042931064,0.1,93279.0,93277.0,0.042883]
["bitfinex","BTCUSD",1732042931065,0.25016647,93278.0,93277.0,0.042883]
["bitfinex","BTCUSD",1732042931503,0.01,93253.0,93118.0,0.381795]
["bitfinex","BTCUSD",1732042931745,0.02968901,93252.0,93251.0,0.042894]
["bitfinex","BTCUSD",1732042931987,0.26016647,93252.0,93251.0,0.042894]
["bitfinex","BTCUSD",1732042932201,0.15016647,93252.0,93251.0,0.042894]
["bitfinex","BTCUSD",1732042932435,0.01810392,93252.0,93251.0,0.042894]
["bitfinex","BTCUSD",1732042933140,0.04110392,93252.0,93251.0,0.042894]
["bitfinex","BTCUSD",1732042933661,0.02969035,93252.0,93251.0,0.042894]
["bitfinex","BTCUSD",1732042933896,0.023,93270.0,93249.0,0.042895]
["bitfinex","BTCUSD",1732042934122,0.023,93270.0,93269.0,0.042886]
["bitfinex","BTCUSD",1732042934358,0.0829,93278.0,93272.0,0.032163]
["bitfinex","BTCUSD",1732042934593,0.0829,93278.0,93277.0,0.032162]
["bitfinex","BTCUSD",1732042934834,0.04365923,93280.0,93278.0,0.032161]
["bitfinex","BTCUSD",1732042935285,0.49841436,93289.0,93278.0,0.032161]
["bitfinex","BTCUSD",1732042935536,0.263246,93307.0,93278.0,0.032161]
["bitfinex","BTCUSD",1732042935537,0.49841436,93302.0,93278.0,0.032161]
["bitfinex","BTCUSD",1732042935776,0.41291436,93302.0,93299.0,0.032154]
["bitfinex","BTCUSD",1732042936002,0.52197691,93301.0,93255.0,0.032169]
["bitfinex","BTCUSD",1732042936243,0.15524399,93301.0,93256.0,0.10906255]
["bitfinex","BTCUSD",1732042936480,0.17824399,93301.0,93300.0,0.032154]
["bitfinex","BTCUSD",1732042936713,0.10906255,93301.0,93294.0,0.02589863]
["bitfinex","BTCUSD",1732042936951,0.10906255,93301.0,93300.0,0.032154]
["bitfinex","BTCUSD",1732042937177,0.52197691,93301.0,93271.0,0.032164]
["bitfinex","BTCUSD",1732042937457,0.10906255,93301.0,93300.0,0.032154]
["bitfinex","BTCUSD",1732042937708,0.28402847,93296.0,93227.0,0.01]
["bitfinex","BTCUSD",1732042937947,0.10906255,93282.0,93263.0,0.032166]
["bitfinex","BTCUSD",1732042938187,0.107216,93270.0,93219.0,0.01]
["bitfinex","BTCUSD",1732042938423,0.1,93265.0,93258.0,0.032168]
["bitfinex","BTCUSD",1732042938651,0.123,93265.0,93258.0,0.032168]
["bitfinex","BTCUSD",1732042938904,0.123,93265.0,93245.0,0.032173]
["bitfinex","BTCUSD",1732042939130,0.123,93265.0,93256.0,0.064338]
["bitfinex","BTCUSD",1732042939131,0.023,93262.0,93256.0,0.064338]
["bitfinex","BTCUSD",1732042939354,0.023,93262.0,93212.0,0.032184]
["bitfinex","BTCUSD",1732042939355,0.01957339,93261.0,93212.0,0.032184]
["bitfinex","BTCUSD",1732042939583,0.04257339,93260.0,93218.0,0.1]
["bitfinex","BTCUSD",1732042939812,0.04257339,93260.0,93208.0,0.01]
["bitfinex","BTCUSD",1732042939813,0.023,93256.0,93250.0,0.032171]
["bitfinex","BTCUSD",1732042940061,0.10906255,93255.0,93250.0,0.032171]
["bitfinex","BTCUSD",1732042940334,0.123,93254.0,93229.0,0.032178]
["bitfinex","BTCUSD",1732042940570,0.023,93242.0,93236.0,0.032176]
["bitfinex","BTCUSD",1732042940810,0.023,93242.0,93191.0,0.01]
["bitfinex","BTCUSD",1732042940811,0.023,93238.0,93230.0,0.032178]
["bitfinex","BTCUSD",1732042941038,0.023,93236.0,93229.0,0.032178]
["bitfinex","BTCUSD",1732042941334,0.023,93234.0,93231.0,0.032177]
["bitfinex","BTCUSD",1732042941566,0.023,93234.0,93190.0,0.032192]
["bitfinex","BTCUSD",1732042941567,0.023,93231.0,93190.0,0.032192]
["bitfinex","BTCUSD",1732042941794,0.023,93231.0,93186.0,0.01]
["bitfinex","BTCUSD",1732042941795,0.0954821,93233.0,93191.0,0.10906255]
["bitfinex","BTCUSD",1732042942039,0.023,93229.0,93228.0,0.032179]
["bitfinex","BTCUSD",1732042942256,0.023,93229.0,93191.0,0.10906255]
["bitfinex","BTCUSD",1732042942257,0.18823752,93229.0,93193.0,0.032191]
["bitfinex","BTCUSD",1732042942468,0.05128415,93229.0,93228.0,0.032179]
["bitfinex","BTCUSD",1732042942688,0.01980048,93229.0,93228.0,0.032179]
["bitfinex","BTCUSD",1732042942895,0.01980048,93229.0,93226.0,0.032179]
["bitfinex","BTCUSD",1732042942896,0.023,93227.0,93226.0,0.032179]
["bitfinex","BTCUSD",1732042943132,0.02105398,93229.0,93228.0,0.032179]
["bitfinex","BTCUSD",1732042943361,0.03167596,93234.0,93231.0,0.032178]
["bitfinex","BTCUSD",1732042943586,0.03167596,93236.0,93235.0,0.032176]
["bitfinex","BTCUSD",1732042943861,0.03405138,93241.0,93240.0,0.032175]
["bitfinex","BTCUSD",1732042944103,0.10347877,93241.0,93240.0,0.032175]
["bitfinex","BTCUSD",1732042944342,0.01,93235.0,93178.0,0.032196]
["bitfinex","BTCUSD",1732042944574,0.28402847,93217.0,93179.0,0.10906255]
["bitfinex","BTCUSD",1732042944815,0.17848994,93216.0,93184.0,0.032194]
["bitfinex","BTCUSD",1732042945034,0.17848994,93216.0,93173.0,0.01]
["bitfinex","BTCUSD",1732042945035,0.01168727,93183.0,93182.0,0.032195]
["bitfinex","BTCUSD",1732042945316,0.023,93204.0,93183.0,0.00012602]
["bitfinex","BTCUSD",1732042945531,0.023,93204.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732042945532,0.023,93182.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732042945756,0.023,93180.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732042945967,0.13206255,93176.0,93174.0,0.032197]
["bitfinex","BTCUSD",1732042946181,0.023,93173.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732042946390,0.0267275,93164.0,93163.0,0.032201]
["bitfinex","BTCUSD",1732042946606,0.0267275,93164.0,93140.0,0.032209]
["bitfinex","BTCUSD",1732042946607,0.01771517,93172.0,93171.0,0.032198]
["bitfinex","BTCUSD",1732042946823,0.12624857,93172.0,93171.0,0.032198]
["bitfinex","BTCUSD",1732042947056,0.12997607,93172.0,93171.0,0.032198]
["bitfinex","BTCUSD",1732042947265,0.12997607,93172.0,93091.0,0.1079]
["bitfinex","BTCUSD",1732042947266,0.0037275,93169.0,93148.0,0.032206]
["bitfinex","BTCUSD",1732042947486,0.11955226,93168.0,93165.0,0.0322]
["bitfinex","BTCUSD",1732042947717,0.02091352,93167.0,93165.0,0.0322]
["bitfinex","BTCUSD",1732042947938,0.0037275,93165.0,93151.0,0.032205]
["bitfinex","BTCUSD",1732042948153,0.0037275,93152.0,93151.0,0.032205]
["bitfinex","BTCUSD",1732042948372,0.0037275,93158.0,93156.0,0.032204]
["bitfinex","BTCUSD",1732042948607,0.0454,93158.0,93157.0,0.032203]
["bitfinex","BTCUSD",1732042948817,0.06269509,93158.0,93157.0,0.032203]
["bitfinex","BTCUSD",1732042949578,0.01059768,93158.0,93157.0,0.032203]
["bitfinex","BTCUSD",1732042949790,0.01059768,93158.0,93156.0,0.032204]
["bitfinex","BTCUSD",1732042949791,0.00669741,93178.0,93177.0,0.032196]
["bitfinex","BTCUSD",1732042950021,0.11575996,93182.0,93181.0,0.032195]
["bitfinex","BTCUSD",1732042950231,0.11948614,93182.0,93181.0,0.032195]
["bitfinex","BTCUSD",1732042950463,0.12629819,93182.0,93181.0,0.032195]
["bitfinex","BTCUSD",1732042950678,0.01967103,93199.0,93163.0,0.1]
["bitfinex","BTCUSD",1732042950679,0.01161519,93195.0,93188.0,0.032192]
["bitfinex","BTCUSD",1732042950903,0.01161519,93202.0,93201.0,0.032188]
["bitfinex","BTCUSD",1732042951143,0.01161519,93210.0,93190.0,0.064384]
["bitfinex","BTCUSD",1732042951354,0.01161519,93210.0,93183.0,0.0062725]
["bitfinex","BTCUSD",1732042951355,0.01161519,93221.0,93217.0,0.032182]
["bitfinex","BTCUSD",1732042951587,0.01161519,93224.0,93223.0,0.03218]
["bitfinex","BTCUSD",1732042951789,0.0037275,93215.0,93180.0,0.01]
["bitfinex","BTCUSD",1732042952050,0.01965893,93224.0,93210.0,0.032185]
["bitfinex","BTCUSD",1732042952051,0.0037275,93211.0,93210.0,0.032185]
["bitfinex","BTCUSD",1732042952261,0.0037275,93192.0,93191.0,0.032191]
["bitfinex","BTCUSD",1732042952721,0.12872148,93192.0,93191.0,0.032191]
["bitfinex","BTCUSD",1732042953228,0.12839953,93192.0,93191.0,0.032191]
["bitfinex","BTCUSD",1732042953444,0.12839953,93192.0,93187.0,0.032193]
["bitfinex","BTCUSD",1732042953445,0.0267275,93188.0,93187.0,0.032193]
["bitfinex","BTCUSD",1732042953693,0.0037275,93184.0,93147.0,0.01]
["bitfinex","BTCUSD",1732042953909,0.13206255,93188.0,93147.0,0.01]
["bitfinex","BTCUSD",1732042953910,0.0037275,93181.0,93180.0,0.032195]
["bitfinex","BTCUSD",1732042954130,0.11279005,93181.0,93180.0,0.032195]
["bitfinex","BTCUSD",1732042954541,0.13579005,93181.0,93180.0,0.032195]
["bitfinex","BTCUSD",1732042954999,0.10906255,93181.0,93180.0,0.032195]
["bitfinex","BTCUSD",1732042955218,0.11279005,93181.0,93180.0,0.032195]
["bitfinex","BTCUSD",1732042955432,0.0267275,93180.0,93179.0,0.032195]
["bitfinex","BTCUSD",1732042955644,0.13579005,93180.0,93179.0,0.032195]
["bitfinex","BTCUSD",1732042956084,0.10906255,93180.0,93179.0,0.032195]
["bitfinex","BTCUSD",1732042956891,0.03473807,93181.0,93179.0,0.032195]
["bitfinex","BTCUSD",1732042956892,0.03473807,93181.0,93180.0,0.032195]
["bitfinex","BTCUSD",1732042957236,0.10906255,93181.0,93180.0,0.032195]
["bitfinex","BTCUSD",1732042957669,0.0037275,93194.0,93189.0,0.032192]
["bitfinex","BTCUSD",1732042957883,0.03399296,93187.0,93145.0,0.023]
["bitfinex","BTCUSD",1732042958108,0.01,93210.0,93207.0,0.032186]
["bitfinex","BTCUSD",1732042958109,0.10906255,93208.0,93207.0,0.032186]
["bitfinex","BTCUSD",1732042958827,0.00669382,93221.0,93213.0,0.032184]
["bitfinex","BTCUSD",1732042959038,0.01,93227.0,93220.0,0.032181]
["bitfinex","BTCUSD",1732042959296,0.01,93227.0,93226.0,0.032179]
["bitfinex","BTCUSD",1732042959492,0.03466844,93228.0,93227.0,0.032179]
["bitfinex","BTCUSD",1732042959737,0.041361,93228.0,93227.0,0.032179]
["bitfinex","BTCUSD",1732042959974,0.00669256,93228.0,93227.0,0.032179]
["bitfinex","BTCUSD",1732042960421,0.00669256,93228.0,93226.0,0.0308945]
["bitfinex","BTCUSD",1732042960673,0.58311119,93232.0,93229.0,0.032178]
["bitfinex","BTCUSD",1732042960897,0.03481119,93232.0,93231.0,0.032178]
["bitfinex","BTCUSD",1732042961118,0.08659177,93232.0,93231.0,0.032178]
["bitfinex","BTCUSD",1732042961342,0.06230164,93232.0,93231.0,0.032178]
["bitfinex","BTCUSD",1732042963470,0.04508827,93232.0,93231.0,0.032178]
["bitfinex","BTCUSD",1732042963696,0.06230554,93232.0,93231.0,0.032178]
["bitfinex","BTCUSD",1732042964157,0.07327092,93232.0,93231.0,0.021452]
["bitfinex","BTCUSD",1732042964433,0.17136809,93232.0,93231.0,0.021452]
["bitfinex","BTCUSD",1732042965111,0.19119637,93232.0,93204.0,0.021458]
["bitfinex","BTCUSD",1732042965331,0.01096735,93222.0,93181.0,0.021463]
["bitfinex","BTCUSD",1732042965576,0.00515962,93221.0,93218.0,0.021455]
["bitfinex","BTCUSD",1732042965811,0.00515962,93221.0,93182.0,0.20906255]
["bitfinex","BTCUSD",1732042965812,0.10906255,93231.0,93215.0,0.021455]
["bitfinex","BTCUSD",1732042966022,0.10906255,93231.0,93230.0,0.021452]
["bitfinex","BTCUSD",1732042966701,0.0348839,93234.0,93233.0,0.021451]
["bitfinex","BTCUSD",1732042966920,0.14394645,93234.0,93231.0,0.021452]
["bitfinex","BTCUSD",1732042967135,0.01,93210.0,93170.0,0.0813]
["bitfinex","BTCUSD",1732042967368,0.01,93210.0,93181.0,0.021463]
["bitfinex","BTCUSD",1732042967369,0.02,93204.0,93181.0,0.021463]
["bitfinex","BTCUSD",1732042967622,0.01,93199.0,93198.0,0.021459]
["bitfinex","BTCUSD",1732042967850,0.11906255,93199.0,93198.0,0.021459]
["bitfinex","BTCUSD",1732042968091,0.02146,93199.0,93198.0,0.02109606]
["bitfinex","BTCUSD",1732042969517,0.03182366,93204.0,93196.0,0.02146]
["bitfinex","BTCUSD",1732042969731,0.58014983,93205.0,93204.0,0.021458]
["bitfinex","BTCUSD",1732042969944,0.03184983,93208.0,93207.0,0.021457]
["bitfinex","BTCUSD",1732042970570,0.05533129,93215.0,93214.0,0.021456]
["bitfinex","BTCUSD",1732042970785,0.05533129,93215.0,93212.0,0.021456]
["bitfinex","BTCUSD",1732042971056,0.04533129,93215.0,93214.0,0.021456]
["bitfinex","BTCUSD",1732042971264,0.03533129,93215.0,93214.0,0.021456]
["bitfinex","BTCUSD",1732042971725,0.0318527,93223.0,93212.0,0.021456]
["bitfinex","BTCUSD",1732042971726,0.0318527,93223.0,93222.0,0.021454]
["bitfinex","BTCUSD",1732042971944,0.03398123,93226.0,93225.0,0.021453]
["bitfinex","BTCUSD",1732042972438,0.03398123,93226.0,93220.0,0.021454]
["bitfinex","BTCUSD",1732042972439,0.01101079,93235.0,93228.0,0.021452]
["bitfinex","BTCUSD",1732042972657,0.10906255,93238.0,93237.0,0.02145]
["bitfinex","BTCUSD",1732042972876,0.0004,93239.0,93238.0,0.02145]
["bitfinex","BTCUSD",1732042974425,0.03551104,93257.0,93255.0,0.021446]
["bitfinex","BTCUSD",1732042974663,0.03551104,93257.0,93256.0,0.021446]
["bitfinex","BTCUSD",1732042974881,0.03551104,93257.0,93238.0,0.02145]
["bitfinex","BTCUSD",1732042974882,0.01,93252.0,93178.0,0.0454]
["bitfinex","BTCUSD",1732042975119,0.01,93243.0,93240.0,0.021449]
["bitfinex","BTCUSD",1732042975337,0.01,93243.0,93242.0,0.021449]
["bitfinex","BTCUSD",1732042975547,0.03007411,93243.0,93240.0,0.021449]
["bitfinex","BTCUSD",1732042975756,0.09289878,93242.0,93241.0,0.021449]
["bitfinex","BTCUSD",1732042975964,0.06109979,93242.0,93241.0,0.021449]
["bitfinex","BTCUSD",1732042976445,0.06109979,93242.0,93240.0,0.021449]
["bitfinex","BTCUSD",1732042976446,0.01,93230.0,93205.0,0.1]
["bitfinex","BTCUSD",1732042976675,0.20197053,93229.0,93192.0,1.25190086]
["bitfinex","BTCUSD",1732042976888,0.06109979,93228.0,93178.0,0.1211]
["bitfinex","BTCUSD",1732042977121,0.02045152,93230.0,93178.0,0.1211]
["bitfinex","BTCUSD",1732042977122,0.0418089,93230.0,93229.0,0.021452]
["bitfinex","BTCUSD",1732042977364,0.0258882,93230.0,93229.0,0.021452]
["bitfinex","BTCUSD",1732042977621,0.2047608,93230.0,93229.0,0.021452]
["bitfinex","BTCUSD",1732042977867,0.22464984,93230.0,93229.0,0.021452]
["bitfinex","BTCUSD",1732042978078,0.19004711,93230.0,93229.0,0.021452]
["bitfinex","BTCUSD",1732042978294,0.08098456,93230.0,93229.0,0.021452]
["bitfinex","BTCUSD",1732042979006,0.06759971,93230.0,93229.0,0.021452]
["bitfinex","BTCUSD",1732042980623,0.00903359,93230.0,93229.0,0.021452]
["bitfinex","BTCUSD",1732042981946,0.01047097,93254.0,93253.0,0.021447]
["bitfinex","BTCUSD",1732042982168,0.01047097,93261.0,93256.0,0.021446]
["bitfinex","BTCUSD",1732042982393,0.0474,93262.0,93256.0,0.021446]
["bitfinex","BTCUSD",1732042982618,0.01,93201.0,93199.0,0.021459]
["bitfinex","BTCUSD",1732042982835,0.0474,93224.0,93177.0,0.021464]
["bitfinex","BTCUSD",1732042982836,0.01,93209.0,93208.0,0.021457]
["bitfinex","BTCUSD",1732042983047,0.01,93216.0,93163.0,0.0468]
["bitfinex","BTCUSD",1732042983269,0.01,93213.0,93164.0,0.021467]
["bitfinex","BTCUSD",1732042983508,0.00889042,93212.0,93199.0,0.021459]
["bitfinex","BTCUSD",1732042983740,0.01,93213.0,93211.0,0.021456]
["bitfinex","BTCUSD",1732042983998,0.00860317,93212.0,93211.0,0.021456]
["bitfinex","BTCUSD",1732042984448,0.01,93234.0,93233.0,0.021451]
["bitfinex","BTCUSD",1732042984696,0.01046598,93240.0,93234.0,0.021451]
["bitfinex","BTCUSD",1732042984938,0.01,93242.0,93234.0,0.021451]
["bitfinex","BTCUSD",1732042985172,0.07159744,93235.0,93234.0,0.021451]
["bitfinex","BTCUSD",1732042985626,0.06299957,93235.0,93234.0,0.021451]
["bitfinex","BTCUSD",1732042986785,0.00843092,93258.0,93257.0,0.021446]
["bitfinex","BTCUSD",1732042987007,0.0004,93259.0,93258.0,0.021445]
["bitfinex","BTCUSD",1732042988875,0.0004,93259.0,93245.0,0.1]
["bitfinex","BTCUSD",1732042988876,0.023,93258.0,93250.0,0.021447]
["bitfinex","BTCUSD",1732042989116,0.0083831,93257.0,93255.0,0.021446]
["bitfinex","BTCUSD",1732042989344,0.0004,93259.0,93258.0,0.021445]
["bitfinex","BTCUSD",1732042991625,0.0004,93259.0,93258.0,0.13050755]
["bitfinex","BTCUSD",1732042992077,0.0008564,93286.0,93278.0,0.021441]
["bitfinex","BTCUSD",1732042992785,0.0008564,93286.0,93260.0,0.1]
["bitfinex","BTCUSD",1732042992786,0.01,93275.0,93267.0,0.021443]
["bitfinex","BTCUSD",1732042993041,0.01,93275.0,93273.0,0.021442]
["bitfinex","BTCUSD",1732042993042,0.13206255,93274.0,93273.0,0.021442]
["bitfinex","BTCUSD",1732042993276,0.13206255,93274.0,93267.0,0.021443]
["bitfinex","BTCUSD",1732042993485,0.13206255,93274.0,93270.0,0.021443]
["bitfinex","BTCUSD",1732042993712,0.13206255,93274.0,93264.0,0.021444]
["bitfinex","BTCUSD",1732042993931,0.13206255,93274.0,93228.0,0.1]
["bitfinex","BTCUSD",1732042993932,0.023,93271.0,93267.0,0.021443]
["bitfinex","BTCUSD",1732042994162,0.023,93271.0,93270.0,0.021443]
["bitfinex","BTCUSD",1732042994392,0.1505,93271.0,93267.0,0.021443]
["bitfinex","BTCUSD",1732042994614,0.023,93236.0,93198.0,0.0017188]
["bitfinex","BTCUSD",1732042994823,0.033,93233.0,93198.0,0.0017188]
["bitfinex","BTCUSD",1732042995115,0.023,93216.0,93215.0,0.021455]
["bitfinex","BTCUSD",1732042995316,0.107279,93215.0,93207.0,0.021457]
["bitfinex","BTCUSD",1732042995495,0.11906255,93214.0,93207.0,0.021457]
["bitfinex","BTCUSD",1732042995739,0.05406255,93214.0,93198.0,0.0231778]
["bitfinex","BTCUSD",1732042995952,0.01,93203.0,93198.0,0.0231778]
["bitfinex","BTCUSD",1732042996157,0.10906255,93202.0,93198.0,0.0017188]
["bitfinex","BTCUSD",1732042996608,0.10906255,93202.0,93199.0,0.0231778]
["bitfinex","BTCUSD",1732042996828,0.10906255,93202.0,93201.0,0.021458]
["bitfinex","BTCUSD",1732042997688,0.0452039,93204.0,93201.0,0.021458]
["bitfinex","BTCUSD",1732042997689,0.0452039,93204.0,93203.0,0.021458]
["bitfinex","BTCUSD",1732042997900,0.023177,93205.0,93204.0,0.021458]
["bitfinex","BTCUSD",1732042998107,0.5483,93213.0,93212.0,0.021456]
["bitfinex","BTCUSD",1732042998655,0.65736255,93213.0,93212.0,0.021456]
["bitfinex","BTCUSD",1732042999928,0.5483,93213.0,93212.0,0.021456]
["bitfinex","BTCUSD",1732043000900,0.03498809,93216.0,93215.0,0.021455]
["bitfinex","BTCUSD",1732043001380,0.13028,93214.0,93203.0,0.021458]
["bitfinex","BTCUSD",1732043001612,0.13028,93214.0,93198.0,0.0231778]
["bitfinex","BTCUSD",1732043001613,0.023,93212.0,93206.0,0.021457]
["bitfinex","BTCUSD",1732043001850,0.41802528,93213.0,93209.0,0.021457]
["bitfinex","BTCUSD",1732043001851,0.023,93210.0,93209.0,0.021457]
["bitfinex","BTCUSD",1732043002084,0.01,93215.0,93211.0,0.021456]
["bitfinex","BTCUSD",1732043002306,0.01,93215.0,93214.0,0.021456]
["bitfinex","BTCUSD",1732043002561,0.01835413,93215.0,93214.0,0.021456]
["bitfinex","BTCUSD",1732043002764,0.05418393,93215.0,93214.0,0.021456]
["bitfinex","BTCUSD",1732043002971,0.023,93214.0,93198.0,0.0017188]
["bitfinex","BTCUSD",1732043003212,0.28402847,93198.0,93173.0,0.021465]
["bitfinex","BTCUSD",1732043003427,0.023,93193.0,93188.0,0.021461]
["bitfinex","BTCUSD",1732043003635,0.10906255,93192.0,93188.0,0.021461]
["bitfinex","BTCUSD",1732043003842,0.01,93185.0,93181.0,0.021463]
["bitfinex","BTCUSD",1732043004049,0.29402847,93185.0,93184.0,0.021462]
["bitfinex","BTCUSD",1732043004695,0.107313,93186.0,93179.0,0.021463]
["bitfinex","BTCUSD",1732043004897,0.023,93184.0,93150.0,0.02147]
["bitfinex","BTCUSD",1732043005122,0.023,93184.0,93135.0,0.001712]
["bitfinex","BTCUSD",1732043005123,0.130318,93181.0,93168.0,0.021466]
["bitfinex","BTCUSD",1732043005372,0.214656,93172.0,93135.0,0.001712]
["bitfinex","BTCUSD",1732043005590,0.023,93162.0,93156.0,0.021469]
["bitfinex","BTCUSD",1732043005810,0.10906255,93161.0,93124.0,0.008824]
["bitfinex","BTCUSD",1732043006048,0.001176,93158.0,93125.0,0.10906255]
["bitfinex","BTCUSD",1732043006280,0.001176,93154.0,93153.0,0.021469]
["bitfinex","BTCUSD",1732043006527,0.024176,93153.0,93152.0,0.02147]
["bitfinex","BTCUSD",1732043006751,0.13323855,93153.0,93150.0,0.02147]
["bitfinex","BTCUSD",1732043007013,0.023,93151.0,93150.0,0.02147]
["bitfinex","BTCUSD",1732043007229,0.13106255,93151.0,93149.0,0.02147]
["bitfinex","BTCUSD",1732043007449,0.13106255,93151.0,93143.0,0.021472]
["bitfinex","BTCUSD",1732043007450,0.001176,93144.0,93143.0,0.01588044]
["bitfinex","BTCUSD",1732043007698,0.001176,93144.0,93114.0,0.0017126]
["bitfinex","BTCUSD",1732043007699,0.001176,93142.0,93141.0,0.021472]
["bitfinex","BTCUSD",1732043007898,0.11023855,93142.0,93141.0,0.021472]
["bitfinex","BTCUSD",1732043008449,0.001176,93145.0,93144.0,0.021472]
["bitfinex","BTCUSD",1732043008647,0.022,93151.0,93144.0,0.021472]
["bitfinex","BTCUSD",1732043008854,0.022,93151.0,93137.0,0.021473]
["bitfinex","BTCUSD",1732043008855,0.00858731,93161.0,93157.0,0.021469]
["bitfinex","BTCUSD",1732043009080,0.001176,93167.0,93166.0,0.021467]
["bitfinex","BTCUSD",1732043009297,0.11023855,93167.0,93166.0,0.021467]
["bitfinex","BTCUSD",1732043009497,0.11023855,93167.0,93162.0,0.021467]
["bitfinex","BTCUSD",1732043009752,0.11023855,93166.0,93165.0,0.021467]
["bitfinex","BTCUSD",1732043010084,0.10938547,93166.0,93165.0,0.021467]
["bitfinex","BTCUSD",1732043010355,0.023,93165.0,93156.0,0.021469]
["bitfinex","BTCUSD",1732043010581,0.001176,93149.0,93114.0,0.0017126]
["bitfinex","BTCUSD",1732043010829,0.023,93147.0,93114.0,0.0017126]
["bitfinex","BTCUSD",1732043011041,0.023,93145.0,93116.0,0.021478]
["bitfinex","BTCUSD",1732043011264,0.13206255,93144.0,93143.0,0.021472]
["bitfinex","BTCUSD",1732043012029,0.13206255,93144.0,93142.0,0.021472]
["bitfinex","BTCUSD",1732043012212,0.13206255,93144.0,93101.0,0.0555]
["bitfinex","BTCUSD",1732043012213,0.023,93143.0,93129.0,0.021475]
["bitfinex","BTCUSD",1732043012413,0.13206255,93142.0,93141.0,0.021472]
["bitfinex","BTCUSD",1732043013252,0.06698452,93147.0,93146.0,0.021471]
["bitfinex","BTCUSD",1732043013457,0.17604707,93147.0,93146.0,0.021471]
["bitfinex","BTCUSD",1732043014124,0.17604707,93147.0,93144.0,0.021471]
["bitfinex","BTCUSD",1732043014329,0.17604707,93147.0,93137.0,0.021473]
["bitfinex","BTCUSD",1732043014330,0.13206255,93146.0,93141.0,0.021472]
["bitfinex","BTCUSD",1732043014547,0.13206255,93146.0,93144.0,0.021472]
["bitfinex","BTCUSD",1732043014762,0.13206255,93146.0,93106.0,0.01]
["bitfinex","BTCUSD",1732043014763,0.13206255,93146.0,93145.0,0.021471]
["bitfinex","BTCUSD",1732043014953,0.10906255,93146.0,93145.0,0.021471]
["bitfinex","BTCUSD",1732043015583,0.15329334,93146.0,93145.0,0.021471]
["bitfinex","BTCUSD",1732043016002,0.15329334,93146.0,93137.0,0.021473]
["bitfinex","BTCUSD",1732043016233,0.023,93143.0,93141.0,0.021472]
["bitfinex","BTCUSD",1732043016447,0.13206255,93142.0,93141.0,0.021472]
["bitfinex","BTCUSD",1732043016649,0.023,93141.0,93119.0,0.021477]
["bitfinex","BTCUSD",1732043017392,0.107373,93134.0,93117.0,0.0231888]
["bitfinex","BTCUSD",1732043017560,0.023,93132.0,93117.0,0.0017108]
["bitfinex","BTCUSD",1732043017814,0.023,93132.0,93124.0,0.021476]
["bitfinex","BTCUSD",1732043017981,0.130374,93132.0,93122.0,0.021477]
["bitfinex","BTCUSD",1732043018162,0.130374,93132.0,93117.0,0.0017108]
["bitfinex","BTCUSD",1732043018163,0.107378,93129.0,93117.0,0.0231888]
["bitfinex","BTCUSD",1732043018362,0.34514,93127.0,93117.0,0.0017108]
["bitfinex","BTCUSD",1732043018567,0.023,93125.0,93117.0,0.0017108]
["bitfinex","BTCUSD",1732043018787,0.023,93122.0,93117.0,0.0017108]
["bitfinex","BTCUSD",1732043018990,0.023,93122.0,93098.0,0.021482]
["bitfinex","BTCUSD",1732043018991,0.023,93117.0,93085.0,0.021485]
["bitfinex","BTCUSD",1732043019243,0.023,93102.0,93085.0,0.021485]
["bitfinex","BTCUSD",1732043019466,0.023,93099.0,93082.0,0.021486]
["bitfinex","BTCUSD",1732043019701,0.023,93097.0,93087.0,0.021485]
["bitfinex","BTCUSD",1732043019919,0.023,93095.0,93088.0,0.021484]
["bitfinex","BTCUSD",1732043020139,0.10742,93092.0,93062.0,0.0017108]
["bitfinex","BTCUSD",1732043020378,0.16069515,93092.0,93062.0,0.0017108]
["bitfinex","BTCUSD",1732043020617,0.023,93091.0,93072.0,0.021488]
["bitfinex","BTCUSD",1732043020805,0.10906255,93090.0,93062.0,0.0017108]
["bitfinex","BTCUSD",1732043021018,0.04946414,93089.0,93088.0,0.021485]
["bitfinex","BTCUSD",1732043021221,0.16069515,93089.0,93088.0,0.021485]
["bitfinex","BTCUSD",1732043021447,0.19903062,93089.0,93088.0,0.021485]
["bitfinex","BTCUSD",1732043021668,0.19903062,93089.0,93086.0,0.021485]
["bitfinex","BTCUSD",1732043021910,0.01033106,93093.0,93088.0,0.021485]
["bitfinex","BTCUSD",1732043022158,0.5483,93094.0,93086.0,0.021485]
["bitfinex","BTCUSD",1732043022159,0.04345049,93097.0,93096.0,0.021483]
["bitfinex","BTCUSD",1732043022362,0.04345049,93097.0,93086.0,0.021485]
["bitfinex","BTCUSD",1732043022363,0.01033106,93105.0,93104.0,0.021481]
["bitfinex","BTCUSD",1732043022577,0.261638,93137.0,93104.0,0.021481]
["bitfinex","BTCUSD",1732043022578,0.0134042,93107.0,93106.0,0.02148]
["bitfinex","BTCUSD",1732043022800,0.0469,93137.0,93106.0,0.02148]
["bitfinex","BTCUSD",1732043022801,0.0134042,93110.0,93108.0,0.02148]
["bitfinex","BTCUSD",1732043023019,0.04381203,93137.0,93136.0,0.021473]
["bitfinex","BTCUSD",1732043023445,0.83232847,93155.0,93154.0,0.021469]
["bitfinex","BTCUSD",1732043023656,0.0779,93161.0,93154.0,0.021469]
["bitfinex","BTCUSD",1732043023862,0.28488457,93166.0,93132.0,0.021474]
["bitfinex","BTCUSD",1732043023863,0.10906255,93160.0,93159.0,0.021468]
["bitfinex","BTCUSD",1732043024070,0.18954799,93160.0,93159.0,0.021468]
["bitfinex","BTCUSD",1732043024269,0.1761508,93160.0,93159.0,0.021468]
["bitfinex","BTCUSD",1732043024480,0.06708825,93160.0,93159.0,0.021468]
["bitfinex","BTCUSD",1732043024953,0.07746722,93160.0,93159.0,0.021468]
["bitfinex","BTCUSD",1732043025179,0.06708825,93160.0,93159.0,0.021468]
["bitfinex","BTCUSD",1732043025644,0.31836855,93166.0,93159.0,0.021468]
["bitfinex","BTCUSD",1732043025851,0.31836855,93166.0,93165.0,0.021467]
["bitfinex","BTCUSD",1732043026288,0.023,93165.0,93119.0,0.01]
["bitfinex","BTCUSD",1732043026501,0.023,93150.0,93148.0,0.021471]
["bitfinex","BTCUSD",1732043026766,0.023,93150.0,93145.0,0.021471]
["bitfinex","BTCUSD",1732043026993,0.023,93150.0,93137.0,0.021473]
["bitfinex","BTCUSD",1732043026994,0.023,93138.0,93137.0,0.021473]
["bitfinex","BTCUSD",1732043027194,0.023,93138.0,93064.0,0.002]
["bitfinex","BTCUSD",1732043027195,0.83232847,93150.0,93105.0,0.02]
["bitfinex","BTCUSD",1732043027435,0.13206255,93149.0,93148.0,0.021471]
["bitfinex","BTCUSD",1732043028061,0.04318047,93150.0,93149.0,0.02147]
["bitfinex","BTCUSD",1732043028276,0.15224302,93150.0,93149.0,0.02147]
["bitfinex","BTCUSD",1732043028493,0.10906255,93150.0,93149.0,0.02147]
["bitfinex","BTCUSD",1732043028926,0.10906255,93150.0,93143.0,0.021472]
["bitfinex","BTCUSD",1732043029122,0.023,93148.0,93147.0,0.021471]
["bitfinex","BTCUSD",1732043029392,0.13206255,93148.0,93142.0,0.021472]
["bitfinex","BTCUSD",1732043029583,0.023,93145.0,93140.0,0.021472]
["bitfinex","BTCUSD",1732043029787,0.023,93143.0,93141.0,0.021472]
["bitfinex","BTCUSD",1732043029902,0.023,93143.0,93142.0,0.021472]
["bitfinex","BTCUSD",1732043030106,0.5483,93152.0,93118.0,0.021477]
["bitfinex","BTCUSD",1732043030107,0.03179713,93144.0,93143.0,0.021472]
["bitfinex","BTCUSD",1732043030342,0.03179713,93144.0,93113.0,0.1]
["bitfinex","BTCUSD",1732043030343,0.023,93143.0,93113.0,0.1]
["bitfinex","BTCUSD",1732043030551,0.077,93147.0,93137.0,0.021473]
["bitfinex","BTCUSD",1732043030552,0.03182424,93138.0,93137.0,0.021473]
["bitfinex","BTCUSD",1732043030758,0.5483,93150.0,93146.0,0.021471]
["bitfinex","BTCUSD",1732043030964,0.023,93148.0,93142.0,0.021472]
["bitfinex","BTCUSD",1732043031171,0.10906255,93147.0,93114.0,0.01]
["bitfinex","BTCUSD",1732043031379,0.10906255,93147.0,93146.0,0.021471]
["bitfinex","BTCUSD",1732043031595,0.5483,93161.0,93159.0,0.021468]
["bitfinex","BTCUSD",1732043031797,0.10906255,93160.0,93158.0,0.021468]
["bitfinex","BTCUSD",1732043032093,0.01339625,93159.0,93158.0,0.021468]
["bitfinex","BTCUSD",1732043032294,0.1224588,93159.0,93158.0,0.021468]
["bitfinex","BTCUSD",1732043032503,0.01339625,93159.0,93158.0,0.021468]
["bitfinex","BTCUSD",1732043033255,0.03187749,93159.0,93158.0,0.021468]
["bitfinex","BTCUSD",1732043033336,0.04327859,93159.0,93158.0,0.021468]
["bitfinex","BTCUSD",1732043033539,0.03187749,93160.0,93158.0,0.021468]
["bitfinex","BTCUSD",1732043033769,0.0008561,93166.0,93165.0,0.021467]
["bitfinex","BTCUSD",1732043034182,0.00755272,93166.0,93165.0,0.021467]
["bitfinex","BTCUSD",1732043035398,0.13961527,93166.0,93159.0,0.021468]
["bitfinex","BTCUSD",1732043035565,0.10991865,93166.0,93165.0,0.021467]
["bitfinex","BTCUSD",1732043035783,0.04813197,93166.0,93165.0,0.021467]
["bitfinex","BTCUSD",1732043036195,0.08003531,93166.0,93165.0,0.021467]
["bitfinex","BTCUSD",1732043036471,0.04813197,93166.0,93165.0,0.021467]
["bitfinex","BTCUSD",1732043037085,0.04143508,93166.0,93165.0,0.021467]
["bitfinex","BTCUSD",1732043037671,0.1934309,93166.0,93165.0,0.021467]
["bitfinex","BTCUSD",1732043038135,0.1934309,93166.0,93121.0,0.0017122]
["bitfinex","BTCUSD",1732043038136,0.023,93163.0,93121.0,0.0017122]
["bitfinex","BTCUSD",1732043038383,0.023,93156.0,93145.0,0.021471]
["bitfinex","BTCUSD",1732043038607,0.023,93139.0,93138.0,0.021473]
["bitfinex","BTCUSD",1732043038825,0.7178748,93155.0,93151.0,0.02147]
["bitfinex","BTCUSD",1732043038826,0.5483,93155.0,93151.0,0.02147]
["bitfinex","BTCUSD",1732043039037,0.19242012,93154.0,93152.0,0.02147]
["bitfinex","BTCUSD",1732043039258,0.13206255,93154.0,93153.0,0.02147]
["bitfinex","BTCUSD",1732043039460,0.19242491,93154.0,93153.0,0.02147]
["bitfinex","BTCUSD",1732043039686,0.19242491,93154.0,93013.0,0.41909652]
["bitfinex","BTCUSD",1732043039898,0.68036255,93154.0,93153.0,0.02147]
["bitfinex","BTCUSD",1732043040107,0.74063467,93154.0,93153.0,0.02147]
["bitfinex","BTCUSD",1732043040813,0.65263467,93154.0,93153.0,0.02147]
["bitfinex","BTCUSD",1732043041246,0.60857212,93154.0,93153.0,0.02147]
["bitfinex","BTCUSD",1732043041892,0.06027212,93154.0,93153.0,0.02147]
["bitfinex","BTCUSD",1732043042542,0.00843305,93154.0,93153.0,0.02147]
["bitfinex","BTCUSD",1732043042772,0.0602622,93154.0,93153.0,0.02147]
["bitfinex","BTCUSD",1732043043213,0.0602622,93154.0,93150.0,0.02147]
["bitfinex","BTCUSD",1732043043445,0.00843305,93154.0,93153.0,0.02147]
["bitfinex","BTCUSD",1732043043683,0.04456117,93155.0,93154.0,0.021469]
["bitfinex","BTCUSD",1732043043886,0.10479164,93155.0,93154.0,0.021469]
["bitfinex","BTCUSD",1732043044126,0.06023047,93155.0,93154.0,0.021469]
["bitfinex","BTCUSD",1732043046104,0.02834144,93155.0,93154.0,0.021469]
["bitfinex","BTCUSD",1732043048080,0.01993064,93155.0,93154.0,0.021469]
["bitfinex","BTCUSD",1732043048318,0.04452635,93164.0,93163.0,0.021467]
["bitfinex","BTCUSD",1732043048611,0.0008561,93166.0,93165.0,0.021467]
["bitfinex","BTCUSD",1732043048833,0.0008561,93166.0,93165.0,0.13052955]
["bitfinex","BTCUSD",1732043049095,0.07201991,93185.0,93171.0,0.01]
["bitfinex","BTCUSD",1732043049331,0.02797738,93204.0,93201.0,0.021458]
["bitfinex","BTCUSD",1732043049566,0.10906255,93215.0,93214.0,0.021456]
["bitfinex","BTCUSD",1732043049775,0.00807194,93203.0,93202.0,0.021458]
["bitfinex","BTCUSD",1732043050006,0.02798593,93203.0,93202.0,0.021458]
["bitfinex","BTCUSD",1732043050233,0.01991399,93203.0,93202.0,0.021458]
["bitfinex","BTCUSD",1732043050475,0.02798593,93203.0,93202.0,0.021458]
["bitfinex","BTCUSD",1732043050692,0.13704848,93203.0,93146.0,0.01]
["bitfinex","BTCUSD",1732043050935,0.74855333,93202.0,93159.0,0.1]
["bitfinex","BTCUSD",1732043051146,0.214592,93200.0,93176.0,0.021464]
["bitfinex","BTCUSD",1732043051359,0.10906255,93192.0,93134.0,0.01]
["bitfinex","BTCUSD",1732043051567,0.69489511,93191.0,93170.0,0.021465]
["bitfinex","BTCUSD",1732043051794,0.107316,93183.0,93165.0,0.021467]
["bitfinex","BTCUSD",1732043052045,0.01019954,93174.0,93143.0,0.10906255]
["bitfinex","BTCUSD",1732043052301,0.214628,93185.0,93143.0,0.10906255]
["bitfinex","BTCUSD",1732043052302,0.02798593,93173.0,93146.0,0.021471]
["bitfinex","BTCUSD",1732043052537,0.01019954,93175.0,93172.0,0.021465]
["bitfinex","BTCUSD",1732043052772,0.5483,93181.0,93174.0,0.021464]
["bitfinex","BTCUSD",1732043052773,0.01019954,93177.0,93174.0,0.021464]
["bitfinex","BTCUSD",1732043052992,0.5483,93183.0,93174.0,0.021464]
["bitfinex","BTCUSD",1732043053202,0.0281283,93182.0,93179.0,0.021463]
["bitfinex","BTCUSD",1732043053406,0.0281283,93181.0,93179.0,0.021463]
["bitfinex","BTCUSD",1732043053612,0.5483,93183.0,93182.0,0.021463]
["bitfinex","BTCUSD",1732043053825,0.60253007,93183.0,93182.0,0.021463]
["bitfinex","BTCUSD",1732043054047,0.62044545,93183.0,93182.0,0.021463]
["bitfinex","BTCUSD",1732043054262,0.07214545,93183.0,93182.0,0.021463]
["bitfinex","BTCUSD",1732043054477,0.09560918,93205.0,93182.0,0.021463]
["bitfinex","BTCUSD",1732043054478,0.01997799,93196.0,93195.0,0.02146]
["bitfinex","BTCUSD",1732043054692,0.19121837,93235.0,93195.0,0.02146]
["bitfinex","BTCUSD",1732043054693,0.5483,93237.0,93215.0,0.021455]
["bitfinex","BTCUSD",1732043054913,0.16948606,93243.0,93215.0,0.021455]
["bitfinex","BTCUSD",1732043054914,0.04384244,93216.0,93215.0,0.021455]
["bitfinex","BTCUSD",1732043055142,0.0008554,93216.0,93215.0,0.13051755]
["bitfinex","BTCUSD",1732043055348,0.02607228,93243.0,93215.0,0.13051755]
["bitfinex","BTCUSD",1732043055349,0.03175132,93236.0,93229.0,0.021452]
["bitfinex","BTCUSD",1732043055557,0.03175132,93236.0,93216.0,0.021455]
["bitfinex","BTCUSD",1732043055558,0.00358454,93263.0,93211.0,0.021456]
["bitfinex","BTCUSD",1732043055800,0.21630155,93250.0,93242.0,0.021449]
["bitfinex","BTCUSD",1732043056018,0.10906255,93250.0,93239.0,0.02145]
["bitfinex","BTCUSD",1732043056239,0.10906255,93250.0,93194.0,0.02146]
["bitfinex","BTCUSD",1732043056240,0.5483,93249.0,93227.0,0.021452]
["bitfinex","BTCUSD",1732043056466,0.5483,93249.0,93205.0,0.18956255]
["bitfinex","BTCUSD",1732043056467,0.10906255,93248.0,93205.0,0.18956255]
["bitfinex","BTCUSD",1732043056698,0.107254,93237.0,93229.0,0.042904]
["bitfinex","BTCUSD",1732043056907,0.0955613,93258.0,93206.0,0.1]
["bitfinex","BTCUSD",1732043056908,0.107255,93235.0,93223.0,0.021453]
["bitfinex","BTCUSD",1732043057133,0.107251,93240.0,93232.0,0.021451]
["bitfinex","BTCUSD",1732043057373,0.107251,93240.0,93206.0,0.121457]
["bitfinex","BTCUSD",1732043057374,0.5483,93245.0,93206.0,0.11]
["bitfinex","BTCUSD",1732043057612,0.10906255,93244.0,93206.0,0.10906255]
["bitfinex","BTCUSD",1732043057843,0.10906255,93244.0,93227.0,0.021452]
["bitfinex","BTCUSD",1732043058097,0.214506,93238.0,93229.0,0.021452]
["bitfinex","BTCUSD",1732043058322,0.10906255,93237.0,93206.0,0.10906255]
["bitfinex","BTCUSD",1732043058545,0.10906255,93237.0,93207.0,0.10906255]
["bitfinex","BTCUSD",1732043058781,0.10906255,93237.0,93231.0,0.021452]
["bitfinex","BTCUSD",1732043058998,0.21631555,93237.0,93231.0,0.042903]
["bitfinex","BTCUSD",1732043059210,0.10906255,93236.0,93192.0,0.0135]
["bitfinex","BTCUSD",1732043059418,0.65736255,93236.0,93222.0,0.021454]
["bitfinex","BTCUSD",1732043059627,0.65736255,93236.0,93200.0,0.20906255]
["bitfinex","BTCUSD",1732043059839,0.10906255,93236.0,93200.0,0.20906255]
["bitfinex","BTCUSD",1732043060068,0.107257,93234.0,93228.0,0.021452]
["bitfinex","BTCUSD",1732043060316,0.10906255,93233.0,93202.0,0.021458]
["bitfinex","BTCUSD",1732043060530,0.107261,93231.0,93225.0,0.021453]
["bitfinex","BTCUSD",1732043060757,0.21632155,93233.0,93227.0,0.021452]
["bitfinex","BTCUSD",1732043060967,0.214529,93228.0,93205.0,0.021458]
["bitfinex","BTCUSD",1732043061198,0.10726,93231.0,93204.0,0.20906255]
["bitfinex","BTCUSD",1732043061429,0.5483,93236.0,93208.0,0.01]
["bitfinex","BTCUSD",1732043061664,0.5483,93236.0,93235.0,0.021451]
["bitfinex","BTCUSD",1732043061879,0.04352354,93241.0,93240.0,0.02145]
["bitfinex","BTCUSD",1732043062289,0.000856,93250.0,93233.0,0.021451]
["bitfinex","BTCUSD",1732043062290,0.10724,93249.0,93243.0,0.021449]
["bitfinex","BTCUSD",1732043062490,0.10906255,93249.0,93244.0,0.021449]
["bitfinex","BTCUSD",1732043062694,0.21630255,93249.0,93233.0,0.021451]
["bitfinex","BTCUSD",1732043062905,0.10906255,93249.0,93233.0,0.021451]
["bitfinex","BTCUSD",1732043063120,0.21630255,93249.0,93242.0,0.021449]
["bitfinex","BTCUSD",1732043063334,0.21630255,93249.0,93212.0,0.1]
["bitfinex","BTCUSD",1732043063335,0.04327482,93250.0,93215.0,0.01]
["bitfinex","BTCUSD",1732043063590,0.04327482,93250.0,93249.0,0.021447]
["bitfinex","BTCUSD",1732043063827,0.000856,93250.0,93249.0,0.021447]
["bitfinex","BTCUSD",1732043064985,0.0436231,93258.0,93257.0,0.021446]
["bitfinex","BTCUSD",1732043065212,0.000856,93267.0,93263.0,0.021444]
["bitfinex","BTCUSD",1732043065422,0.000856,93267.0,93264.0,0.021444]
["bitfinex","BTCUSD",1732043065658,0.000856,93267.0,93266.0,0.021444]
["bitfinex","BTCUSD",1732043065882,0.000856,93267.0,93255.0,0.021446]
["bitfinex","BTCUSD",1732043066115,0.000856,93267.0,93225.0,0.0866]
["bitfinex","BTCUSD",1732043066116,0.10906255,93266.0,93228.0,0.01]
["bitfinex","BTCUSD",1732043066381,0.03997004,93265.0,93236.0,0.02145]
["bitfinex","BTCUSD",1732043066602,0.107232,93256.0,93249.0,0.021447]
["bitfinex","BTCUSD",1732043066823,0.107232,93256.0,93226.0,0.10906255]
["bitfinex","BTCUSD",1732043066824,0.05980425,93255.0,93248.0,0.021448]
["bitfinex","BTCUSD",1732043067067,0.0280496,93254.0,93253.0,0.021447]
["bitfinex","BTCUSD",1732043067278,0.01983421,93254.0,93253.0,0.021447]
["bitfinex","BTCUSD",1732043067757,0.65736255,93265.0,93246.0,0.021448]
["bitfinex","BTCUSD",1732043067758,0.00827136,93264.0,93259.0,0.021445]
["bitfinex","BTCUSD",1732043068022,0.000856,93267.0,93266.0,0.021444]
["bitfinex","BTCUSD",1732043068231,0.02899959,93267.0,93266.0,0.021444]
["bitfinex","BTCUSD",1732043069744,0.07220549,93267.0,93266.0,0.021444]
["bitfinex","BTCUSD",1732043069978,0.02899959,93267.0,93266.0,0.021444]
["bitfinex","BTCUSD",1732043070179,0.000856,93267.0,93263.0,0.021444]
["bitfinex","BTCUSD",1732043070384,0.000856,93267.0,93246.0,0.021448]
["bitfinex","BTCUSD",1732043070385,0.000856,93267.0,93260.0,0.021445]
["bitfinex","BTCUSD",1732043070614,0.214426,93273.0,93265.0,0.021444]
["bitfinex","BTCUSD",1732043070615,0.107215,93271.0,93265.0,0.021444]
["bitfinex","BTCUSD",1732043070852,0.107215,93271.0,93260.0,0.021445]
["bitfinex","BTCUSD",1732043070853,0.00833122,93266.0,93260.0,0.021445]
["bitfinex","BTCUSD",1732043071063,0.13152363,93265.0,93207.0,0.01]
["bitfinex","BTCUSD",1732043071304,0.68907888,93265.0,93222.0,0.01]
["bitfinex","BTCUSD",1732043071697,0.107229,93258.0,93253.0,0.021446]
["bitfinex","BTCUSD",1732043071895,0.05987026,93257.0,93255.0,0.021446]
["bitfinex","BTCUSD",1732043072071,0.05987026,93256.0,93255.0,0.021446]
["bitfinex","BTCUSD",1732043073503,0.05987026,93256.0,93234.0,0.021451]
["bitfinex","BTCUSD",1732043073504,0.321697,93255.0,93232.0,0.021451]
["bitfinex","BTCUSD",1732043073705,0.321697,93255.0,93215.0,0.1]
["bitfinex","BTCUSD",1732043073706,0.16893281,93254.0,93215.0,0.1]
["bitfinex","BTCUSD",1732043073917,0.16893281,93254.0,93248.0,0.021448]
["bitfinex","BTCUSD",1732043073918,0.05987026,93253.0,93248.0,0.021448]
["bitfinex","BTCUSD",1732043074115,0.16893281,93252.0,93246.0,0.021448]
["bitfinex","BTCUSD",1732043074340,0.05153904,93251.0,93217.0,0.1]
["bitfinex","BTCUSD",1732043074559,0.04264042,93256.0,93246.0,0.021448]
["bitfinex","BTCUSD",1732043074560,0.16893281,93250.0,93246.0,0.021448]
["bitfinex","BTCUSD",1732043074768,0.107253,93238.0,93233.0,0.021451]
["bitfinex","BTCUSD",1732043075000,0.05987026,93249.0,93205.0,0.01]
["bitfinex","BTCUSD",1732043075246,0.0281839,93237.0,93236.0,0.02145]
["bitfinex","BTCUSD",1732043075458,0.0281839,93237.0,93234.0,0.032176]
["bitfinex","BTCUSD",1732043075698,0.0281839,93237.0,93203.0,0.78415084]
["bitfinex","BTCUSD",1732043075699,0.10728,93214.0,93203.0,0.78415084]
["bitfinex","BTCUSD",1732043075898,0.16067952,93214.0,93201.0,0.032188]
["bitfinex","BTCUSD",1732043076110,0.05994819,93213.0,93189.0,0.0755]
["bitfinex","BTCUSD",1732043076315,0.16723019,93212.0,93207.0,0.021457]
["bitfinex","BTCUSD",1732043076533,0.05994819,93211.0,93194.0,0.03219]
["bitfinex","BTCUSD",1732043076736,0.214571,93209.0,93171.0,0.042198]
["bitfinex","BTCUSD",1732043076955,0.05994819,93208.0,93180.0,0.01]
["bitfinex","BTCUSD",1732043077159,0.002,93235.0,93220.0,0.021454]
["bitfinex","BTCUSD",1732043077378,0.10906255,93224.0,93186.0,0.032193]
["bitfinex","BTCUSD",1732043077560,0.10906255,93224.0,93221.0,0.021454]
["bitfinex","BTCUSD",1732043077780,0.21633055,93224.0,93209.0,0.032185]
["bitfinex","BTCUSD",1732043077986,0.05171848,93223.0,93216.0,0.0319676]
["bitfinex","BTCUSD",1732043078199,0.01012044,93221.0,93217.0,0.021455]
["bitfinex","BTCUSD",1732043078397,0.05996412,93220.0,93217.0,0.021455]
["bitfinex","BTCUSD",1732043078628,0.05996412,93219.0,93218.0,0.021454]
["bitfinex","BTCUSD",1732043078843,0.07008456,93219.0,93199.0,0.021459]
["bitfinex","BTCUSD",1732043079058,0.02813736,93218.0,93198.0,0.032189]
["bitfinex","BTCUSD",1732043079313,0.0474,93216.0,93167.0,0.01]
["bitfinex","BTCUSD",1732043079543,0.0474,93216.0,93172.0,0.01]
["bitfinex","BTCUSD",1732043079544,0.01012044,93208.0,93172.0,0.01]
["bitfinex","BTCUSD",1732043079764,0.13719991,93207.0,93173.0,0.10906255]
["bitfinex","BTCUSD",1732043079984,0.107295,93201.0,93190.0,0.032192]
["bitfinex","BTCUSD",1732043080204,0.02813736,93200.0,93174.0,0.032197]
["bitfinex","BTCUSD",1732043080416,0.01989172,93199.0,93197.0,0.021459]
["bitfinex","BTCUSD",1732043080566,0.01989172,93199.0,93195.0,0.03219]
["bitfinex","BTCUSD",1732043080567,0.02813736,93199.0,93198.0,0.021459]
["bitfinex","BTCUSD",1732043080788,0.01991066,93199.0,93198.0,0.021459]
["bitfinex","BTCUSD",1732043080993,0.02805951,93199.0,93198.0,0.021459]
["bitfinex","BTCUSD",1732043081352,0.13712206,93199.0,93158.0,0.1]
["bitfinex","BTCUSD",1732043081554,0.22472244,93196.0,93154.0,0.0827]
["bitfinex","BTCUSD",1732043081777,0.214615,93190.0,93174.0,0.021465]
["bitfinex","BTCUSD",1732043082101,0.5483,93198.0,93144.0,0.01]
["bitfinex","BTCUSD",1732043082102,0.28402847,93188.0,93144.0,0.01]
["bitfinex","BTCUSD",1732043082304,0.28402847,93188.0,93141.0,0.0827]
["bitfinex","BTCUSD",1732043082305,0.0474,93186.0,93145.0,0.10906255]
["bitfinex","BTCUSD",1732043082505,0.01012044,93182.0,93146.0,0.032207]
["bitfinex","BTCUSD",1732043082714,0.13713028,93181.0,93147.0,0.10906255]
["bitfinex","BTCUSD",1732043082974,0.107336,93165.0,93142.0,0.05368]
["bitfinex","BTCUSD",1732043083140,0.01991888,93164.0,93159.0,0.021468]
["bitfinex","BTCUSD",1732043083402,0.01991888,93164.0,93142.0,0.032208]
["bitfinex","BTCUSD",1732043083403,0.02806773,93163.0,93141.0,0.0827]
["bitfinex","BTCUSD",1732043083581,0.13540773,93162.0,93157.0,0.021469]
["bitfinex","BTCUSD",1732043083812,0.13713028,93161.0,93127.0,0.0806]
["bitfinex","BTCUSD",1732043083988,0.13713028,93161.0,93065.0,0.0017118]
["bitfinex","BTCUSD",1732043083989,0.023,93153.0,93110.0,0.0833]
["bitfinex","BTCUSD",1732043084228,0.68543028,93152.0,93127.0,0.032213]
["bitfinex","BTCUSD",1732043084377,0.56656929,93151.0,93127.0,0.032213]
["bitfinex","BTCUSD",1732043084590,0.56656929,93151.0,93135.0,0.021474]
["bitfinex","BTCUSD",1732043084591,0.322068,93148.0,93135.0,0.021474]
["bitfinex","BTCUSD",1732043084794,0.01012044,93145.0,93132.0,0.032212]
["bitfinex","BTCUSD",1732043084994,0.01012044,93145.0,93121.0,0.0017122]
["bitfinex","BTCUSD",1732043084995,0.14725072,93144.0,93121.0,0.0339272]
["bitfinex","BTCUSD",1732043085351,0.14725072,93144.0,93132.0,0.021474]
["bitfinex","BTCUSD",1732043085352,0.02806773,93143.0,93132.0,0.021474]
["bitfinex","BTCUSD",1732043085573,0.01991888,93142.0,93133.0,0.10906255]
["bitfinex","BTCUSD",1732043085738,0.54263601,93153.0,93152.0,0.02147]
["bitfinex","BTCUSD",1732043085950,0.54263601,93171.0,93162.0,0.032201]
["bitfinex","BTCUSD",1732043086177,0.10906255,93170.0,93165.0,0.021467]
["bitfinex","BTCUSD",1732043086412,0.10906255,93170.0,93169.0,0.021466]
["bitfinex","BTCUSD",1732043086633,0.54263601,93176.0,93134.0,0.1]
["bitfinex","BTCUSD",1732043086634,0.04373435,93172.0,93171.0,0.021465]
["bitfinex","BTCUSD",1732043086887,0.04373435,93172.0,93136.0,0.1]
["bitfinex","BTCUSD",1732043087088,0.10906255,93171.0,93167.0,0.021466]
["bitfinex","BTCUSD",1732043087318,0.10906255,93171.0,93170.0,0.021466]
["bitfinex","BTCUSD",1732043087518,0.54263601,93176.0,93175.0,0.021464]
["bitfinex","BTCUSD",1732043089003,0.04382575,93177.0,93169.0,0.032199]
["bitfinex","BTCUSD",1732043089207,0.04382575,93177.0,93176.0,0.021464]
["bitfinex","BTCUSD",1732043089418,0.03174769,93197.0,93180.0,0.032195]
["bitfinex","BTCUSD",1732043089623,0.14081024,93196.0,93169.0,0.032199]
["bitfinex","BTCUSD",1732043089764,0.03174769,93195.0,93183.0,0.032194]
["bitfinex","BTCUSD",1732043089969,0.14081024,93194.0,93169.0,0.032199]
["bitfinex","BTCUSD",1732043090171,0.03174769,93193.0,93190.0,0.021461]
["bitfinex","BTCUSD",1732043090399,0.14081024,93192.0,93190.0,0.021461]
["bitfinex","BTCUSD",1732043090805,0.03174769,93191.0,93181.0,0.032195]
["bitfinex","BTCUSD",1732043091010,0.107317,93182.0,93147.0,0.021471]
["bitfinex","BTCUSD",1732043091238,0.14081024,93181.0,93149.0,0.1]
["bitfinex","BTCUSD",1732043091467,0.14081024,93181.0,93180.0,0.021463]
["bitfinex","BTCUSD",1732043091468,0.10906255,93181.0,93180.0,0.021463]
["bitfinex","BTCUSD",1732043091889,0.03172789,93185.0,93184.0,0.021462]
["bitfinex","BTCUSD",1732043092312,0.03172789,93185.0,93182.0,0.032194]
["bitfinex","BTCUSD",1732043092313,0.54263601,93186.0,93185.0,0.021462]
["bitfinex","BTCUSD",1732043093629,0.58547903,93186.0,93185.0,0.021462]
["bitfinex","BTCUSD",1732043093966,0.04284302,93186.0,93185.0,0.021462]
["bitfinex","BTCUSD",1732043094196,0.54263601,93214.0,93166.0,0.0422]
["bitfinex","BTCUSD",1732043094197,0.54263601,93214.0,93211.0,0.021456]
["bitfinex","BTCUSD",1732043094433,0.10906255,93213.0,93211.0,0.021456]
["bitfinex","BTCUSD",1732043094556,0.10906255,93213.0,93177.0,0.032196]
["bitfinex","BTCUSD",1732043094771,0.10906255,93213.0,93211.0,0.021456]
["bitfinex","BTCUSD",1732043095365,0.10906255,93213.0,93185.0,0.032194]
["bitfinex","BTCUSD",1732043095551,0.10906255,93213.0,93159.0,0.032202]
["bitfinex","BTCUSD",1732043095552,0.023,93211.0,93158.0,0.01]
["bitfinex","BTCUSD",1732043095787,0.0099,93197.0,93194.0,0.02146]
["bitfinex","BTCUSD",1732043095998,0.0099,93197.0,93182.0,0.032194]
["bitfinex","BTCUSD",1732043095999,0.10906255,93196.0,93182.0,0.032194]
["bitfinex","BTCUSD",1732043096203,0.10906255,93196.0,93154.0,0.01]
["bitfinex","BTCUSD",1732043096204,0.10906255,93196.0,93161.0,0.10906255]
["bitfinex","BTCUSD",1732043096414,0.10906255,93196.0,93194.0,0.02146]
["bitfinex","BTCUSD",1732043096623,0.10906255,93196.0,93147.0,0.01]
["bitfinex","BTCUSD",1732043096853,0.107313,93185.0,93148.0,0.10906255]
["bitfinex","BTCUSD",1732043097114,0.10906255,93184.0,93174.0,0.032197]
["bitfinex","BTCUSD",1732043097342,0.10906255,93184.0,93182.0,0.021463]
["bitfinex","BTCUSD",1732043097549,0.10406255,93184.0,93176.0,0.032197]
["bitfinex","BTCUSD",1732043097753,0.10406255,93184.0,93148.0,0.20906255]
["bitfinex","BTCUSD",1732043097754,0.10406255,93184.0,93154.0,0.1]
["bitfinex","BTCUSD",1732043097913,0.10406255,93184.0,93180.0,0.021463]
["bitfinex","BTCUSD",1732043098119,0.10406255,93184.0,93181.0,0.021463]
["bitfinex","BTCUSD",1732043098380,0.10406255,93184.0,93183.0,0.021463]
["bitfinex","BTCUSD",1732043098739,0.10406255,93184.0,93182.0,0.021463]
["bitfinex","BTCUSD",1732043099175,0.10406255,93184.0,93181.0,0.021463]
["bitfinex","BTCUSD",1732043099331,0.10406255,93184.0,93183.0,0.021463]
["bitfinex","BTCUSD",1732043099936,0.01985735,93184.0,93181.0,0.032195]
["bitfinex","BTCUSD",1732043100139,0.04371505,93184.0,93168.0,0.032199]
["bitfinex","BTCUSD",1732043100351,0.0468,93215.0,93154.0,0.0459]
["bitfinex","BTCUSD",1732043100352,0.02807425,93211.0,93176.0,0.032196]
["bitfinex","BTCUSD",1732043100530,0.21456,93214.0,93170.0,0.1]
["bitfinex","BTCUSD",1732043100531,0.24264325,93210.0,93177.0,0.032196]
["bitfinex","BTCUSD",1732043100728,0.01986714,93209.0,93190.0,0.032192]
["bitfinex","BTCUSD",1732043100951,0.01986714,93209.0,93178.0,0.032196]
["bitfinex","BTCUSD",1732043100952,0.1371368,93208.0,93178.0,0.032196]
["bitfinex","BTCUSD",1732043101171,0.0429798,93210.0,93209.0,0.021457]
["bitfinex","BTCUSD",1732043101382,0.00820099,93210.0,93209.0,0.021457]
["bitfinex","BTCUSD",1732043101581,0.02809049,93210.0,93209.0,0.021457]
["bitfinex","BTCUSD",1732043102020,0.0198895,93210.0,93209.0,0.021457]
["bitfinex","BTCUSD",1732043102278,0.04287019,93212.0,93209.0,0.021457]
["bitfinex","BTCUSD",1732043102279,0.04287019,93212.0,93211.0,0.021456]
["bitfinex","BTCUSD",1732043102504,0.01990245,93212.0,93211.0,0.021456]
["bitfinex","BTCUSD",1732043102945,0.02810344,93221.0,93182.0,0.1]
["bitfinex","BTCUSD",1732043103143,0.03103554,93228.0,93188.0,0.1]
["bitfinex","BTCUSD",1732043103350,0.02813163,93227.0,93226.0,0.021453]
["bitfinex","BTCUSD",1732043103568,0.02813163,93227.0,93224.0,0.021453]
["bitfinex","BTCUSD",1732043103779,0.02813163,93226.0,93225.0,0.021453]
["bitfinex","BTCUSD",1732043104227,0.02813163,93226.0,93190.0,0.1]
["bitfinex","BTCUSD",1732043104415,0.54263601,93241.0,93225.0,0.021453]
["bitfinex","BTCUSD",1732043104622,0.54263601,93241.0,93192.0,0.1]
["bitfinex","BTCUSD",1732043104623,0.13719328,93240.0,93236.0,0.02145]
["bitfinex","BTCUSD",1732043104987,0.13719328,93240.0,93197.0,0.01]
["bitfinex","BTCUSD",1732043104988,0.02813073,93239.0,93232.0,0.021451]
["bitfinex","BTCUSD",1732043105221,0.02813073,93239.0,93230.0,0.021452]
["bitfinex","BTCUSD",1732043105222,0.13719328,93239.0,93230.0,0.021452]
["bitfinex","BTCUSD",1732043105422,0.13719328,93239.0,93199.0,0.1]
["bitfinex","BTCUSD",1732043105423,0.34348754,93238.0,93226.0,0.021453]
["bitfinex","BTCUSD",1732043105545,0.107254,93236.0,93228.0,0.021452]
["bitfinex","BTCUSD",1732043105749,0.01991999,93235.0,93234.0,0.021451]
["bitfinex","BTCUSD",1732043105978,0.107285,93209.0,93208.0,0.001711]
["bitfinex","BTCUSD",1732043106170,0.12898776,93209.0,93208.0,0.001711]
["bitfinex","BTCUSD",1732043106430,0.12898776,93209.0,93208.0,0.023168]
["bitfinex","BTCUSD",1732043106623,0.01992521,93209.0,93208.0,0.023168]
["bitfinex","BTCUSD",1732043107733,0.04246116,93209.0,93208.0,0.023168]
["bitfinex","BTCUSD",1732043107942,0.0008555,93212.0,93208.0,0.001711]
["bitfinex","BTCUSD",1732043108143,0.04366209,93212.0,93211.0,0.021456]
["bitfinex","BTCUSD",1732043108375,0.0008555,93212.0,93208.0,0.023168]
["bitfinex","BTCUSD",1732043108580,0.002,93207.0,93157.0,0.0809]
["bitfinex","BTCUSD",1732043108834,0.023,93205.0,93158.0,0.10906255]
["bitfinex","BTCUSD",1732043109068,0.65169856,93206.0,93158.0,0.10906255]
["bitfinex","BTCUSD",1732043109069,0.10731,93188.0,93158.0,0.10906255]
["bitfinex","BTCUSD",1732043109279,0.02499494,93207.0,93143.0,0.0877]
["bitfinex","BTCUSD",1732043109280,0.107321,93179.0,93172.0,0.021465]
["bitfinex","BTCUSD",1732043109481,0.01992817,93186.0,93181.0,0.021463]
["bitfinex","BTCUSD",1732043109692,0.01992817,93186.0,93149.0,0.10906255]
["bitfinex","BTCUSD",1732043109693,0.10906255,93185.0,93149.0,0.10906255]
["bitfinex","BTCUSD",1732043109983,0.107324,93176.0,93139.0,0.0135]
["bitfinex","BTCUSD",1732043110219,0.107326,93174.0,93167.0,0.021466]
["bitfinex","BTCUSD",1732043110422,0.01992817,93173.0,93140.0,0.01]
["bitfinex","BTCUSD",1732043110682,0.01992817,93179.0,93178.0,0.021464]
["bitfinex","BTCUSD",1732043110925,0.01992817,93181.0,93178.0,0.021464]
["bitfinex","BTCUSD",1732043111167,0.214592,93201.0,93173.0,0.04293]
["bitfinex","BTCUSD",1732043111168,0.02757726,93197.0,93183.0,0.021463]
["bitfinex","BTCUSD",1732043111410,0.0076408,93197.0,93196.0,0.02146]
["bitfinex","BTCUSD",1732043111650,0.2970205,93212.0,93201.0,0.021458]
["bitfinex","BTCUSD",1732043111891,0.12899929,93202.0,93199.0,0.021459]
["bitfinex","BTCUSD",1732043112127,0.13636917,93201.0,93194.0,0.02146]
["bitfinex","BTCUSD",1732043112362,0.00736988,93201.0,93200.0,0.021459]
["bitfinex","BTCUSD",1732043112572,0.04287185,93202.0,93201.0,0.021458]
["bitfinex","BTCUSD",1732043113014,0.00822538,93212.0,93210.0,0.021456]
["bitfinex","BTCUSD",1732043113229,0.0008555,93212.0,93211.0,0.021456]
["bitfinex","BTCUSD",1732043113432,0.02079046,93212.0,93211.0,0.021456]
["bitfinex","BTCUSD",1732043114079,0.02079046,93212.0,93199.0,0.021459]
["bitfinex","BTCUSD",1732043114335,0.35105088,93211.0,93180.0,0.20906255]
["bitfinex","BTCUSD",1732043114577,0.28402847,93207.0,93184.0,0.021462]
["bitfinex","BTCUSD",1732043114778,0.13954992,93206.0,93165.0,0.10906255]
["bitfinex","BTCUSD",1732043114987,0.107315,93184.0,93153.0,0.02147]
["bitfinex","BTCUSD",1732043115166,0.002,93200.0,93175.0,0.021464]
["bitfinex","BTCUSD",1732043115167,0.01994401,93189.0,93175.0,0.021464]
["bitfinex","BTCUSD",1732043115411,0.002,93200.0,93154.0,0.10906255]
["bitfinex","BTCUSD",1732043115412,0.35111293,93188.0,93154.0,0.10906255]
["bitfinex","BTCUSD",1732043115619,0.02743138,93187.0,93183.0,0.021463]
["bitfinex","BTCUSD",1732043115822,0.02743138,93186.0,93183.0,0.021463]
["bitfinex","BTCUSD",1732043115998,0.02743138,93185.0,93183.0,0.021463]
["bitfinex","BTCUSD",1732043116227,0.02743138,93184.0,93183.0,0.021463]
["bitfinex","BTCUSD",1732043116656,0.214631,93183.0,93154.0,0.04]
["bitfinex","BTCUSD",1732043116885,0.28402847,93175.0,93159.0,0.021468]
["bitfinex","BTCUSD",1732043117113,0.11654992,93174.0,93166.0,0.021467]
["bitfinex","BTCUSD",1732043117323,0.0593851,93173.0,93170.0,0.021465]
["bitfinex","BTCUSD",1732043117574,0.0593851,93173.0,93170.0,0.042931]
["bitfinex","BTCUSD",1732043117575,0.05189773,93172.0,93170.0,0.042931]
["bitfinex","BTCUSD",1732043117822,0.107324,93176.0,93154.0,0.04]
["bitfinex","BTCUSD",1732043117823,0.1687151,93171.0,93154.0,0.04]
["bitfinex","BTCUSD",1732043118043,0.214663,93169.0,93154.0,0.04]
["bitfinex","BTCUSD",1732043118274,0.107336,93165.0,93154.0,0.04]
["bitfinex","BTCUSD",1732043118489,0.11654992,93164.0,93157.0,0.021468]
["bitfinex","BTCUSD",1732043118714,0.0593851,93163.0,93154.0,0.04]
["bitfinex","BTCUSD",1732043118927,0.54263601,93166.0,93154.0,0.04]
["bitfinex","BTCUSD",1732043119143,0.05191777,93162.0,93161.0,0.021468]
["bitfinex","BTCUSD",1732043119344,0.06023825,93162.0,93161.0,0.021468]
["bitfinex","BTCUSD",1732043119570,0.00832048,93162.0,93161.0,0.021468]
["bitfinex","BTCUSD",1732043119789,0.06023825,93162.0,93161.0,0.021468]
["bitfinex","BTCUSD",1732043120520,0.05191777,93162.0,93161.0,0.13053055]
["bitfinex","BTCUSD",1732043120749,0.00823889,93169.0,93168.0,0.021466]
["bitfinex","BTCUSD",1732043120954,0.0319494,93194.0,93174.0,0.021465]
["bitfinex","BTCUSD",1732043121164,0.0319494,93196.0,93194.0,0.02146]
["bitfinex","BTCUSD",1732043121395,0.0319494,93196.0,93195.0,0.02146]
["bitfinex","BTCUSD",1732043121396,0.0420206,93196.0,93195.0,0.02146]
["bitfinex","BTCUSD",1732043121636,0.07007822,93196.0,93195.0,0.02146]
["bitfinex","BTCUSD",1732043121860,0.05999282,93196.0,93128.0,0.021475]
["bitfinex","BTCUSD",1732043122085,0.05999282,93196.0,93193.0,0.02146]
["bitfinex","BTCUSD",1732043122086,0.01995956,93195.0,93193.0,0.02146]
["bitfinex","BTCUSD",1732043122300,0.31221872,93203.0,93179.0,0.021463]
["bitfinex","BTCUSD",1732043122301,0.214615,93190.0,93179.0,0.021463]
["bitfinex","BTCUSD",1732043122520,0.214615,93190.0,93146.0,0.101712]
["bitfinex","BTCUSD",1732043122521,0.03193932,93188.0,93156.0,0.021469]
["bitfinex","BTCUSD",1732043122760,0.04201142,93183.0,93177.0,0.021464]
["bitfinex","BTCUSD",1732043122958,0.02805752,93182.0,93180.0,0.021463]
["bitfinex","BTCUSD",1732043123132,0.05999684,93181.0,93180.0,0.021463]
["bitfinex","BTCUSD",1732043123362,0.02805752,93181.0,93180.0,0.021463]
["bitfinex","BTCUSD",1732043124010,0.02805752,93181.0,93180.0,0.13052555]
["bitfinex","BTCUSD",1732043124224,0.01995956,93181.0,93180.0,0.13052555]
["bitfinex","BTCUSD",1732043124435,0.06432267,93194.0,93193.0,0.02146]
["bitfinex","BTCUSD",1732043124645,0.06432325,93194.0,93193.0,0.02146]
["bitfinex","BTCUSD",1732043124856,0.02782642,93194.0,93193.0,0.02146]
["bitfinex","BTCUSD",1732043125379,0.0278254,93194.0,93193.0,0.02146]
["bitfinex","BTCUSD",1732043125524,0.01995411,93194.0,93193.0,0.02146]
["bitfinex","BTCUSD",1732043126165,0.0278239,93194.0,93193.0,0.02146]
["bitfinex","BTCUSD",1732043126593,0.0278239,93194.0,93190.0,0.021461]
["bitfinex","BTCUSD",1732043126811,0.0278239,93194.0,93166.0,0.021466]
["bitfinex","BTCUSD",1732043126812,0.0278239,93193.0,93155.0,0.021469]
["bitfinex","BTCUSD",1732043127022,0.21478645,93192.0,93172.0,0.021465]
["bitfinex","BTCUSD",1732043127259,0.28402847,93178.0,93158.0,0.021468]
["bitfinex","BTCUSD",1732043127462,0.10734,93162.0,93155.0,0.021469]
["bitfinex","BTCUSD",1732043127683,0.002,93168.0,93154.0,0.04]
["bitfinex","BTCUSD",1732043127684,0.107347,93155.0,93154.0,0.04]
["bitfinex","BTCUSD",1732043127882,0.1351709,93155.0,93154.0,0.04]
["bitfinex","BTCUSD",1732043128095,0.0278239,93155.0,93154.0,0.04]
["bitfinex","BTCUSD",1732043128312,0.26723345,93155.0,93154.0,0.04]
["bitfinex","BTCUSD",1732043128539,0.63396192,93155.0,93154.0,0.02483]
["bitfinex","BTCUSD",1732043128735,0.62609582,93155.0,93154.0,0.02483]
["bitfinex","BTCUSD",1732043129011,0.63395509,93155.0,93154.0,0.02483]
["bitfinex","BTCUSD",1732043129450,0.322047,93154.0,93132.0,0.021474]
["bitfinex","BTCUSD",1732043129694,0.322047,93154.0,93111.0,0.0004]
["bitfinex","BTCUSD",1732043129695,0.28402847,93144.0,93111.0,0.0004]
["bitfinex","BTCUSD",1732043129899,0.107374,93132.0,93126.0,0.021476]
["bitfinex","BTCUSD",1732043130106,0.1273318,93132.0,93119.0,0.023187]
["bitfinex","BTCUSD",1732043130308,0.13519107,93132.0,93124.0,0.021476]
["bitfinex","BTCUSD",1732043130525,0.13519107,93132.0,93119.0,0.00171]
["bitfinex","BTCUSD",1732043130722,0.023,93125.0,93119.0,0.00171]
["bitfinex","BTCUSD",1732043130924,0.1523408,93124.0,93119.0,0.00171]
["bitfinex","BTCUSD",1732043131180,0.81189863,93124.0,93119.0,0.00171]
["bitfinex","BTCUSD",1732043131416,0.107409,93102.0,93101.0,0.001711]
["bitfinex","BTCUSD",1732043131625,0.23642935,93102.0,93101.0,0.001711]
["bitfinex","BTCUSD",1732043131838,0.23642935,93102.0,93101.0,0.00492125]
["bitfinex","BTCUSD",1732043132042,0.23638962,93102.0,93101.0,0.001711]
["bitfinex","BTCUSD",1732043132503,0.01991807,93102.0,93101.0,0.001711]
["bitfinex","BTCUSD",1732043132706,0.23638962,93102.0,93101.0,0.001711]
["bitfinex","BTCUSD",1732043133222,0.23838962,93102.0,93101.0,0.001711]
["bitfinex","BTCUSD",1732043134217,0.27940532,93102.0,93101.0,0.001711]
["bitfinex","BTCUSD",1732043135382,0.17199632,93102.0,93101.0,0.001711]
["bitfinex","BTCUSD",1732043135508,0.27940532,93102.0,93101.0,0.001711]
["bitfinex","BTCUSD",1732043135934,0.30240532,93102.0,93101.0,0.001711]
["bitfinex","BTCUSD",1732043136113,0.107416,93096.0,93095.0,0.0017098]
["bitfinex","BTCUSD",1732043136316,0.107416,93096.0,93095.0,0.0231928]
["bitfinex","BTCUSD",1732043136317,0.01991807,93096.0,93095.0,0.0231928]
["bitfinex","BTCUSD",1732043136520,0.0430157,93102.0,93095.0,0.0231928]
["bitfinex","BTCUSD",1732043136521,0.01991807,93100.0,93099.0,0.021482]
["bitfinex","BTCUSD",1732043136759,0.12898062,93100.0,93043.0,0.01]
["bitfinex","BTCUSD",1732043136976,0.023,93098.0,93071.0,0.021888]
["bitfinex","BTCUSD",1732043137180,0.12898062,93097.0,93071.0,0.0004]
["bitfinex","BTCUSD",1732043137393,0.107437,93078.0,93072.0,0.021488]
["bitfinex","BTCUSD",1732043137625,0.107431,93083.0,93076.0,0.0231968]
["bitfinex","BTCUSD",1732043137850,0.01991807,93082.0,93077.0,0.021487]
["bitfinex","BTCUSD",1732043138087,0.01984024,93092.0,93091.0,0.021484]
["bitfinex","BTCUSD",1732043138489,0.04444182,93098.0,93091.0,0.13054655]
["bitfinex","BTCUSD",1732043138697,0.28402847,93115.0,93091.0,0.0032056]
["bitfinex","BTCUSD",1732043138906,0.01982975,93114.0,93113.0,0.021479]
["bitfinex","BTCUSD",1732043139127,0.28402847,93115.0,93079.0,0.021487]
["bitfinex","BTCUSD",1732043139335,0.01982975,93114.0,93108.0,0.04296]
["bitfinex","BTCUSD",1732043139556,0.01982975,93113.0,93112.0,0.021479]
["bitfinex","BTCUSD",1732043140005,0.01982975,93113.0,93112.0,0.02468736]
["bitfinex","BTCUSD",1732043140908,0.04325259,93113.0,93112.0,0.02468736]
["bitfinex","BTCUSD",1732043141359,0.01982975,93123.0,93122.0,0.021477]
["bitfinex","BTCUSD",1732043141569,0.04337892,93126.0,93125.0,0.021476]
["bitfinex","BTCUSD",1732043141718,0.01982275,93123.0,93122.0,0.00319546]
["bitfinex","BTCUSD",1732043141924,0.0317276,93138.0,93121.0,0.021477]
["bitfinex","BTCUSD",1732043142101,0.05155071,93137.0,93131.0,0.021474]
["bitfinex","BTCUSD",1732043142316,0.01982311,93137.0,93131.0,0.021474]
["bitfinex","BTCUSD",1732043142516,0.01982311,93136.0,93134.0,0.021474]
["bitfinex","BTCUSD",1732043142720,0.04450267,93139.0,93134.0,0.021474]
["bitfinex","BTCUSD",1732043142721,0.01982311,93135.0,93134.0,0.021474]
["bitfinex","BTCUSD",1732043143653,0.01982311,93135.0,93134.0,0.02466946]
["bitfinex","BTCUSD",1732043144739,0.01982311,93135.0,93134.0,0.13373201]
["bitfinex","BTCUSD",1732043144867,0.01982311,93147.0,93146.0,0.021471]
["bitfinex","BTCUSD",1732043145067,0.01494252,93172.0,93149.0,0.02147]
["bitfinex","BTCUSD",1732043145068,0.0317276,93155.0,93149.0,0.02147]
["bitfinex","BTCUSD",1732043145280,0.28402847,93159.0,93147.0,0.021471]
["bitfinex","BTCUSD",1732043145281,0.01984835,93154.0,93147.0,0.021471]
["bitfinex","BTCUSD",1732043145516,0.08080205,93158.0,93127.0,0.10906255]
["bitfinex","BTCUSD",1732043145893,0.04327906,93159.0,93153.0,0.021469]
["bitfinex","BTCUSD",1732043146108,0.04327906,93159.0,93151.0,0.02147]
["bitfinex","BTCUSD",1732043146314,0.50019601,93169.0,93153.0,0.021469]
["bitfinex","BTCUSD",1732043146527,0.13206255,93168.0,93130.0,0.021475]
["bitfinex","BTCUSD",1732043146735,0.63225856,93168.0,93160.0,0.021468]
["bitfinex","BTCUSD",1732043146946,0.023,93166.0,93156.0,0.021469]
["bitfinex","BTCUSD",1732043147171,0.107342,93161.0,93152.0,0.02147]
["bitfinex","BTCUSD",1732043147385,0.214675,93164.0,93154.0,0.021469]
["bitfinex","BTCUSD",1732043147587,0.107342,93160.0,93152.0,0.02147]
["bitfinex","BTCUSD",1732043147792,0.107342,93160.0,93153.0,0.021469]
["bitfinex","BTCUSD",1732043148058,0.71486401,93167.0,93162.0,0.021467]
["bitfinex","BTCUSD",1732043148059,0.50019601,93167.0,93162.0,0.021467]
["bitfinex","BTCUSD",1732043148308,0.01199771,93174.0,93166.0,0.021467]
["bitfinex","BTCUSD",1732043148514,0.107325,93175.0,93166.0,0.021467]
["bitfinex","BTCUSD",1732043148727,0.107325,93175.0,93134.0,0.021474]
["bitfinex","BTCUSD",1732043148728,0.00999771,93176.0,93170.0,0.021465]
["bitfinex","BTCUSD",1732043148951,0.11732071,93176.0,93130.0,0.04308365]
["bitfinex","BTCUSD",1732043149170,0.00999771,93176.0,93171.0,0.00356615]
["bitfinex","BTCUSD",1732043149380,0.11732271,93175.0,93167.0,0.021466]
["bitfinex","BTCUSD",1732043149584,0.00999771,93176.0,93171.0,0.00356615]
["bitfinex","BTCUSD",1732043149802,0.00999771,93176.0,93144.0,0.021471]
["bitfinex","BTCUSD",1732043149803,0.107324,93175.0,93167.0,0.021466]
["bitfinex","BTCUSD",1732043150048,0.107324,93175.0,93144.0,0.021471]
["bitfinex","BTCUSD",1732043150049,0.107324,93175.0,93144.0,0.10906255]
["bitfinex","BTCUSD",1732043150284,0.0493,93178.0,93171.0,0.021465]
["bitfinex","BTCUSD",1732043150501,0.0004,93179.0,93171.0,0.021465]
["bitfinex","BTCUSD",1732043150946,0.0004,93179.0,93171.0,0.02500594]
["bitfinex","BTCUSD",1732043151173,0.0004,93179.0,93178.0,0.021464]
["bitfinex","BTCUSD",1732043151421,0.0004,93179.0,93178.0,0.13052655]
["bitfinex","BTCUSD",1732043151642,1e-06,93179.0,93178.0,0.22334976]
["bitfinex","BTCUSD",1732043151852,7e-07,93188.0,93187.0,0.021462]
["bitfinex","BTCUSD",1732043152077,7e-07,93188.0,93187.0,0.13052455]
["bitfinex","BTCUSD",1732043152298,0.0004,93199.0,93198.0,0.021459]
["bitfinex","BTCUSD",1732043152533,1e-06,93199.0,93198.0,0.13052155]
["bitfinex","BTCUSD",1732043152753,0.0008555,93212.0,93206.0,0.021457]
["bitfinex","BTCUSD",1732043152965,0.0008555,93212.0,93211.0,0.021456]
["bitfinex","BTCUSD",1732043153614,0.0008555,93212.0,93211.0,0.13395198]
["bitfinex","BTCUSD",1732043153851,0.0008555,93212.0,93211.0,0.02488943]
["bitfinex","BTCUSD",1732043154073,0.0008555,93212.0,93188.0,0.04327654]
["bitfinex","BTCUSD",1732043154332,0.0008555,93212.0,93211.0,0.00280932]
["bitfinex","BTCUSD",1732043154546,0.0008555,93212.0,93205.0,0.021458]
["bitfinex","BTCUSD",1732043154760,0.0008555,93212.0,93211.0,0.00313143]
["bitfinex","BTCUSD",1732043154976,0.0008555,93212.0,93141.0,0.04321998]
["bitfinex","BTCUSD",1732043155184,0.0008555,93212.0,93082.0,0.05379238]
["bitfinex","BTCUSD",1732043155185,0.10906255,93211.0,93164.0,0.10906255]
["bitfinex","BTCUSD",1732043155408,0.10906255,93211.0,93164.0,0.11222318]
["bitfinex","BTCUSD",1732043155676,0.00809919,93210.0,93173.0,0.10906255]
["bitfinex","BTCUSD",1732043155891,0.0008555,93212.0,93173.0,0.10906255]
["bitfinex","BTCUSD",1732043156107,0.00809919,93209.0,93173.0,0.10906255]
["bitfinex","BTCUSD",1732043156326,0.023,93207.0,93174.0,0.0031378]
["bitfinex","BTCUSD",1732043156575,0.023,93205.0,93154.0,1.25240086]
["bitfinex","BTCUSD",1732043156782,0.023,93203.0,93157.0,0.10906255]
["bitfinex","BTCUSD",1732043156984,0.023,93201.0,93157.0,0.11222391]
["bitfinex","BTCUSD",1732043157216,0.14089347,93200.0,93157.0,0.11222391]
["bitfinex","BTCUSD",1732043157446,0.14089347,93200.0,93158.0,0.10906255]
["bitfinex","BTCUSD",1732043157447,0.00809919,93199.0,93158.0,0.10906255]
["bitfinex","BTCUSD",1732043157682,0.12885776,93198.0,93158.0,0.1120992]
["bitfinex","BTCUSD",1732043157905,0.01979521,93197.0,93158.0,0.1120992]
["bitfinex","BTCUSD",1732043158127,0.002,93179.0,93158.0,0.00303665]
["bitfinex","BTCUSD",1732043158357,0.01979521,93194.0,93147.0,0.0135]
["bitfinex","BTCUSD",1732043158561,0.15185776,93193.0,93148.0,0.10906255]
["bitfinex","BTCUSD",1732043158781,0.023,93191.0,93148.0,0.10906255]
["bitfinex","BTCUSD",1732043159031,0.01979521,93190.0,93148.0,0.10906255]
["bitfinex","BTCUSD",1732043159236,0.01979103,93190.0,93148.0,0.10906255]
["bitfinex","BTCUSD",1732043159462,0.01979103,93190.0,93153.0,0.01]
["bitfinex","BTCUSD",1732043159703,0.0436594,93193.0,93154.0,0.10906255]
["bitfinex","BTCUSD",1732043159911,0.0436594,93193.0,93154.0,0.1121067]
["bitfinex","BTCUSD",1732043160116,0.01979103,93194.0,93154.0,0.1121067]
["bitfinex","BTCUSD",1732043160344,0.50019601,93195.0,93154.0,0.1121067]
["bitfinex","BTCUSD",1732043160818,0.01978151,93194.0,93157.0,0.01]
["bitfinex","BTCUSD",1732043161022,0.01978151,93194.0,93158.0,0.01]
["bitfinex","BTCUSD",1732043161243,0.4548096,93195.0,93161.0,0.01]
["bitfinex","BTCUSD",1732043161477,0.4548096,93195.0,93163.0,0.01]
["bitfinex","BTCUSD",1732043161715,0.4548096,93195.0,93164.0,0.10906255]
["bitfinex","BTCUSD",1732043161932,0.4548096,93195.0,93164.0,0.11208063]
["bitfinex","BTCUSD",1732043163270,0.04261359,93195.0,93164.0,0.11208063]
["bitfinex","BTCUSD",1732043163500,0.04261359,93195.0,93164.0,0.00301808]
["bitfinex","BTCUSD",1732043163501,0.023,93193.0,93164.0,0.00301808]
["bitfinex","BTCUSD",1732043163712,0.43197948,93206.0,93164.0,0.00301808]
["bitfinex","BTCUSD",1732043163713,0.41219601,93199.0,93165.0,0.10906255]
["bitfinex","BTCUSD",1732043163945,0.17006562,93198.0,93147.0,0.01]
["bitfinex","BTCUSD",1732043164189,0.17006562,93198.0,93135.0,0.014]
["bitfinex","BTCUSD",1732043164190,0.0703,93190.0,93135.0,0.014]
["bitfinex","BTCUSD",1732043164420,0.023,93187.0,93136.0,0.10906255]
["bitfinex","BTCUSD",1732043164634,0.023,93185.0,93136.0,0.11212937]
["bitfinex","BTCUSD",1732043164844,0.10906255,93184.0,93139.0,0.01]
["bitfinex","BTCUSD",1732043165046,0.01978347,93184.0,93144.0,0.01]
["bitfinex","BTCUSD",1732043165257,0.01978347,93184.0,93140.0,0.10906255]
["bitfinex","BTCUSD",1732043165258,0.01978347,93183.0,93147.0,0.01]
["bitfinex","BTCUSD",1732043165473,0.01978347,93183.0,93155.0,0.01]
["bitfinex","BTCUSD",1732043165677,0.01978347,93182.0,93156.0,0.10906255]
["bitfinex","BTCUSD",1732043165890,0.01978347,93181.0,93156.0,0.1120323]
["bitfinex","BTCUSD",1732043166100,0.0008551,93195.0,93156.0,0.1120323]
["bitfinex","BTCUSD",1732043166314,0.0594626,93194.0,93156.0,0.1120323]
["bitfinex","BTCUSD",1732043166528,0.02781542,93193.0,93156.0,0.1120323]
["bitfinex","BTCUSD",1732043166764,0.19152515,93192.0,93156.0,0.10906255]
["bitfinex","BTCUSD",1732043166994,0.0594626,93191.0,93157.0,0.00297586]
["bitfinex","BTCUSD",1732043167234,0.13206255,93192.0,93158.0,0.10906255]
["bitfinex","BTCUSD",1732043167235,0.0594626,93190.0,93158.0,0.10906255]
["bitfinex","BTCUSD",1732043167492,0.0824626,93189.0,93158.0,0.10906255]
["bitfinex","BTCUSD",1732043167706,0.0824626,93189.0,93132.0,0.01]
["bitfinex","BTCUSD",1732043167707,0.05464718,93187.0,93159.0,0.00297393]
["bitfinex","BTCUSD",1732043167915,0.05464718,93184.0,93159.0,0.00297393]
["bitfinex","BTCUSD",1732043168132,0.002,93181.0,93135.0,0.10906255]
["bitfinex","BTCUSD",1732043168389,0.13206255,93180.0,93135.0,0.10906255]
["bitfinex","BTCUSD",1732043168623,0.023,93178.0,93135.0,0.10906255]
["bitfinex","BTCUSD",1732043168830,0.023,93176.0,93136.0,0.00293297]
["bitfinex","BTCUSD",1732043169071,0.023,93174.0,93136.0,0.00293297]
["bitfinex","BTCUSD",1732043169303,0.023,93171.0,93137.0,0.10906255]
["bitfinex","BTCUSD",1732043169541,0.07971145,93170.0,93137.0,0.10906255]
["bitfinex","BTCUSD",1732043169749,0.05162009,93169.0,93137.0,0.10906255]
["bitfinex","BTCUSD",1732043169969,0.05962259,93168.0,93137.0,0.10906255]
["bitfinex","BTCUSD",1732043170189,0.00669601,93170.0,93129.0,0.72525002]
["bitfinex","BTCUSD",1732043170190,0.16868514,93167.0,93138.0,0.00293221]
["bitfinex","BTCUSD",1732043170395,0.12892259,93166.0,93138.0,0.00293221]
["bitfinex","BTCUSD",1732043170602,0.05962259,93165.0,93139.0,0.10906255]
["bitfinex","BTCUSD",1732043170811,0.05962259,93164.0,93139.0,0.10906255]
["bitfinex","BTCUSD",1732043171016,0.05962259,93163.0,93140.0,0.10293707]
["bitfinex","BTCUSD",1732043171244,0.05962259,93162.0,93141.0,0.10906255]
["bitfinex","BTCUSD",1732043171488,0.05162009,93161.0,93141.0,0.10906255]
["bitfinex","BTCUSD",1732043171715,0.05979003,93161.0,93142.0,0.00293514]
["bitfinex","BTCUSD",1732043171919,0.06793026,93160.0,93142.0,0.00293514]
["bitfinex","BTCUSD",1732043172140,0.00814023,93159.0,93142.0,0.00293514]
["bitfinex","BTCUSD",1732043172339,0.04000988,93158.0,93142.0,0.00293514]
["bitfinex","BTCUSD",1732043172545,0.00814023,93157.0,93142.0,0.00293514]
["bitfinex","BTCUSD",1732043172756,0.15236469,93170.0,93142.0,0.00293514]
["bitfinex","BTCUSD",1732043172757,0.0400272,93156.0,93142.0,0.00293514]
["bitfinex","BTCUSD",1732043172959,0.0518055,93155.0,93142.0,0.00293514]
["bitfinex","BTCUSD",1732043173181,0.05994573,93154.0,93142.0,0.00293514]
["bitfinex","BTCUSD",1732043173427,0.05995777,93153.0,93142.0,0.00293514]
["bitfinex","BTCUSD",1732043173634,0.05995777,93152.0,93142.0,0.00293514]
["bitfinex","BTCUSD",1732043173845,0.02805876,93151.0,93142.0,0.00293514]
["bitfinex","BTCUSD",1732043174081,0.01991853,93150.0,93142.0,0.00293514]
["bitfinex","BTCUSD",1732043174287,0.01991853,93149.0,93142.0,0.00293514]
["bitfinex","BTCUSD",1732043174511,0.05998117,93148.0,93130.0,0.01]
["bitfinex","BTCUSD",1732043174744,0.02806911,93147.0,93135.0,0.1]
["bitfinex","BTCUSD",1732043174977,0.01991853,93146.0,93135.0,0.21224899]
["bitfinex","BTCUSD",1732043175198,0.01991853,93145.0,93135.0,0.21224899]
["bitfinex","BTCUSD",1732043175406,0.01991853,93144.0,93135.0,0.10318644]
["bitfinex","BTCUSD",1732043175611,0.08285136,93164.0,93135.0,0.10318644]
["bitfinex","BTCUSD",1732043175815,0.06314134,93163.0,93135.0,0.11224899]
["bitfinex","BTCUSD",1732043176018,0.04014134,93162.0,93136.0,0.10906255]
["bitfinex","BTCUSD",1732043176238,0.04014134,93161.0,93136.0,0.10906255]
["bitfinex","BTCUSD",1732043176466,0.04014134,93160.0,93137.0,0.00296113]
["bitfinex","BTCUSD",1732043176692,0.10906255,93174.0,93138.0,0.10906255]
["bitfinex","BTCUSD",1732043176693,0.04683801,93159.0,93138.0,0.10906255]
["bitfinex","BTCUSD",1732043176895,0.04014134,93158.0,93138.0,0.10906255]
["bitfinex","BTCUSD",1732043177102,0.04683801,93157.0,93139.0,0.00295863]
["bitfinex","BTCUSD",1732043177304,0.04014134,93156.0,93140.0,0.10906255]
["bitfinex","BTCUSD",1732043177592,0.04014134,93155.0,93140.0,0.11201933]
["bitfinex","BTCUSD",1732043177793,0.04014134,93154.0,93140.0,0.11201933]
["bitfinex","BTCUSD",1732043178010,0.00822283,93153.0,93140.0,0.11201933]
["bitfinex","BTCUSD",1732043178214,0.10906255,93174.0,93140.0,0.11201933]
["bitfinex","BTCUSD",1732043178215,0.04015511,93152.0,93140.0,0.11201933]
["bitfinex","BTCUSD",1732043178424,0.10906255,93174.0,93140.0,0.11201933]
["bitfinex","BTCUSD",1732043178425,0.04015738,93151.0,93140.0,0.11201933]
["bitfinex","BTCUSD",1732043178687,0.04015738,93150.0,93140.0,0.00295678]
["bitfinex","BTCUSD",1732043178896,0.04015738,93149.0,93140.0,0.00295678]
["bitfinex","BTCUSD",1732043179122,0.00669706,93173.0,93135.0,0.0017096]
["bitfinex","BTCUSD",1732043179123,0.00822283,93148.0,93135.0,0.0017096]
["bitfinex","BTCUSD",1732043179338,0.00822283,93147.0,93141.0,0.0029348]
["bitfinex","BTCUSD",1732043179550,0.00822283,93147.0,93135.0,0.0017096]
["bitfinex","BTCUSD",1732043179551,0.00822283,93146.0,93135.0,0.0017096]
["bitfinex","BTCUSD",1732043179746,0.00822283,93145.0,93142.0,0.0029341]
["bitfinex","BTCUSD",1732043179964,0.00822283,93144.0,93135.0,0.0017096]
["bitfinex","BTCUSD",1732043180103,0.023,93166.0,93143.0,0.00293226]
["bitfinex","BTCUSD",1732043180310,0.023,93164.0,93135.0,0.0017096]
["bitfinex","BTCUSD",1732043180518,0.023,93162.0,93135.0,0.0017096]
["bitfinex","BTCUSD",1732043180789,0.023,93160.0,93135.0,0.0017096]
["bitfinex","BTCUSD",1732043181004,0.023,93158.0,93135.0,0.0017096]
["bitfinex","BTCUSD",1732043181230,0.04691998,93157.0,93135.0,0.0017096]
["bitfinex","BTCUSD",1732043181431,0.0402229,93156.0,93135.0,0.0017096]
["bitfinex","BTCUSD",1732043181644,0.023,93158.0,93135.0,0.0017096]
["bitfinex","BTCUSD",1732043181645,0.04691998,93155.0,93135.0,0.0017096]
["bitfinex","BTCUSD",1732043181855,0.03193541,93154.0,93135.0,0.0017096]
["bitfinex","BTCUSD",1732043182068,0.00828485,93153.0,93135.0,0.0017096]
["bitfinex","BTCUSD",1732043182279,0.04022026,93152.0,93135.0,0.0017096]
["bitfinex","BTCUSD",1732043182552,0.03193541,93151.0,93135.0,0.0017096]
["bitfinex","BTCUSD",1732043182771,0.023,93158.0,93135.0,0.0017096]
["bitfinex","BTCUSD",1732043182772,0.06031249,93150.0,93135.0,0.0017096]
["bitfinex","BTCUSD",1732043182976,0.023,93158.0,93135.0,0.0017096]
["bitfinex","BTCUSD",1732043182977,0.06031249,93149.0,93135.0,0.0017096]
["bitfinex","BTCUSD",1732043183179,0.06031249,93148.0,93135.0,0.0017096]
["bitfinex","BTCUSD",1732043183411,0.06031249,93147.0,93135.0,0.0017096]
["bitfinex","BTCUSD",1732043183645,0.06031249,93147.0,93137.0,0.1]
["bitfinex","BTCUSD",1732043183646,0.0453305,93146.0,93137.0,0.1]
["bitfinex","BTCUSD",1732043183819,0.06031249,93145.0,93139.0,0.1]
["bitfinex","BTCUSD",1732043184090,0.06031249,93144.0,93140.0,0.10906255]
["bitfinex","BTCUSD",1732043184313,0.06031249,93143.0,93140.0,0.11225329]
["bitfinex","BTCUSD",1732043184517,0.06031249,93142.0,93140.0,0.11225329]
["bitfinex","BTCUSD",1732043184755,0.0469174,93141.0,93140.0,0.21225329]
["bitfinex","BTCUSD",1732043185622,0.04022026,93141.0,93140.0,0.21225329]
["bitfinex","BTCUSD",1732043185835,0.04691746,93141.0,93140.0,0.21225329]
["bitfinex","BTCUSD",1732043186720,0.06031196,93141.0,93140.0,0.21225329]
["bitfinex","BTCUSD",1732043187148,0.04691746,93141.0,93140.0,0.21225329]
["bitfinex","BTCUSD",1732043187366,0.00828485,93141.0,93140.0,0.23225329]
["bitfinex","BTCUSD",1732043187602,0.00997857,93163.0,93149.0,0.01]
["bitfinex","BTCUSD",1732043187857,0.06710279,93162.0,93153.0,0.11]
["bitfinex","BTCUSD",1732043188071,0.05202309,93161.0,93153.0,0.1]
["bitfinex","BTCUSD",1732043188279,0.05202309,93161.0,93134.0,0.0017118]
["bitfinex","BTCUSD",1732043188280,0.00997857,93158.0,93154.0,0.00318705]
["bitfinex","BTCUSD",1732043188523,0.03193541,93156.0,93154.0,0.00318705]
["bitfinex","BTCUSD",1732043188744,0.03193541,93156.0,93136.0,0.1]
["bitfinex","BTCUSD",1732043188745,0.06712339,93157.0,93136.0,0.1]
["bitfinex","BTCUSD",1732043188990,0.03202749,93151.0,93136.0,0.1]
["bitfinex","BTCUSD",1732043189261,0.00838415,93156.0,93136.0,0.1]
["bitfinex","BTCUSD",1732043189262,0.01000671,93149.0,93136.0,0.1]
["bitfinex","BTCUSD",1732043189501,0.10906255,93160.0,93134.0,0.0017118]
["bitfinex","BTCUSD",1732043189502,0.0771301,93148.0,93140.0,0.0017096]
["bitfinex","BTCUSD",1732043189733,0.08051759,93147.0,93141.0,0.20906255]
["bitfinex","BTCUSD",1732043189967,0.04849069,93146.0,93141.0,0.20906255]
["bitfinex","BTCUSD",1732043190174,0.09577455,93181.0,93141.0,0.20906255]
["bitfinex","BTCUSD",1732043190175,0.06042786,93145.0,93141.0,0.20906255]
["bitfinex","BTCUSD",1732043190390,0.0420342,93155.0,93141.0,0.20906255]
["bitfinex","BTCUSD",1732043190391,0.06042786,93144.0,93141.0,0.1]
["bitfinex","BTCUSD",1732043190604,0.02847458,93143.0,93142.0,0.20906255]
["bitfinex","BTCUSD",1732043190821,0.03202749,93160.0,93143.0,0.1]
["bitfinex","BTCUSD",1732043191037,0.03202749,93162.0,93145.0,0.1]
["bitfinex","BTCUSD",1732043191267,0.03202749,93168.0,93145.0,0.1]
["bitfinex","BTCUSD",1732043191501,0.03202749,93167.0,93145.0,0.1]
["bitfinex","BTCUSD",1732043191726,0.03202749,93167.0,93147.0,0.1]
["bitfinex","BTCUSD",1732043191956,0.03202749,93171.0,93148.0,0.10906255]
["bitfinex","BTCUSD",1732043192195,0.03204429,93171.0,93149.0,0.1]
["bitfinex","BTCUSD",1732043192407,0.03204429,93179.0,93151.0,0.11]
["bitfinex","BTCUSD",1732043192627,0.07561709,93183.0,93153.0,0.1]
["bitfinex","BTCUSD",1732043192833,0.0435728,93183.0,93155.0,0.1]
["bitfinex","BTCUSD",1732043193058,0.10906255,93182.0,93155.0,0.1]
["bitfinex","BTCUSD",1732043193477,0.03204429,93182.0,93157.0,0.1]
["bitfinex","BTCUSD",1732043193713,0.03204429,93181.0,93159.0,0.1]
["bitfinex","BTCUSD",1732043193939,0.13206255,93193.0,93160.0,0.10906255]
["bitfinex","BTCUSD",1732043194208,0.13206255,93193.0,93161.0,0.1]
["bitfinex","BTCUSD",1732043194436,0.13206255,93193.0,93162.0,0.10906255]
["bitfinex","BTCUSD",1732043194648,0.13206255,93193.0,93163.0,0.1]
["bitfinex","BTCUSD",1732043194878,0.12385877,93194.0,93165.0,0.1]
["bitfinex","BTCUSD",1732043195130,0.12385877,93194.0,93167.0,0.1]
["bitfinex","BTCUSD",1732043195342,0.04255877,93194.0,93169.0,0.1]
["bitfinex","BTCUSD",1732043195552,0.04255877,93194.0,93171.0,0.1]
["bitfinex","BTCUSD",1732043195766,0.0008551,93195.0,93171.0,0.1]
["bitfinex","BTCUSD",1732043195767,0.0008551,93195.0,93172.0,0.10906255]
["bitfinex","BTCUSD",1732043196003,0.04444096,93195.0,93172.0,0.11229133]
["bitfinex","BTCUSD",1732043196232,0.0008551,93195.0,93172.0,0.11229133]
["bitfinex","BTCUSD",1732043196881,0.0008551,93195.0,93173.0,0.1]
["bitfinex","BTCUSD",1732043197103,0.0008551,93195.0,93175.0,0.1]
["bitfinex","BTCUSD",1732043197343,0.0008551,93195.0,93176.0,0.10906255]
["bitfinex","BTCUSD",1732043197584,0.0008551,93195.0,93177.0,0.1]
["bitfinex","BTCUSD",1732043197828,0.0008551,93195.0,93179.0,0.1]
["bitfinex","BTCUSD",1732043198034,0.0008551,93195.0,93181.0,0.1]
["bitfinex","BTCUSD",1732043198276,0.0008551,93195.0,93183.0,0.1]
["bitfinex","BTCUSD",1732043198481,0.0008551,93195.0,93185.0,0.1]
["bitfinex","BTCUSD",1732043198711,0.0008551,93195.0,93186.0,0.10906255]
["bitfinex","BTCUSD",1732043198712,0.04466226,93195.0,93186.0,0.10906255]
["bitfinex","BTCUSD",1732043198922,0.0008551,93195.0,93186.0,0.11212291]
["bitfinex","BTCUSD",1732043200653,0.0008551,93195.0,93187.0,0.1]
["bitfinex","BTCUSD",1732043200862,0.0008551,93195.0,93186.0,0.11212291]
["bitfinex","BTCUSD",1732043200863,0.0008551,93195.0,93189.0,0.1]
["bitfinex","BTCUSD",1732043201103,0.0008551,93195.0,93193.0,0.01]
["bitfinex","BTCUSD",1732043201312,0.0008551,93195.0,93194.0,0.20906255]
["bitfinex","BTCUSD",1732043201570,0.0008551,93195.0,93194.0,0.22210738]
["bitfinex","BTCUSD",1732043201808,0.0008555,93212.0,93194.0,0.22210738]
["bitfinex","BTCUSD",1732043201809,0.0008555,93212.0,93200.0,0.01]
["bitfinex","BTCUSD",1732043202031,0.0008555,93212.0,93202.0,0.1]
["bitfinex","BTCUSD",1732043202286,0.0008555,93212.0,93204.0,0.1]
["bitfinex","BTCUSD",1732043202501,0.0008555,93212.0,93210.0,0.11]
["bitfinex","BTCUSD",1732043202734,0.04279791,93235.0,93218.0,0.01]
["bitfinex","BTCUSD",1732043202974,0.00831699,93254.0,93228.0,0.01]
["bitfinex","BTCUSD",1732043203191,0.0328106,93257.0,93228.0,0.11906255]
["bitfinex","BTCUSD",1732043203192,0.0008564,93257.0,93228.0,0.11906255]
["bitfinex","BTCUSD",1732043203409,0.04321554,93251.0,93228.0,0.22203426]
["bitfinex","BTCUSD",1732043203615,0.0008564,93257.0,93235.0,0.01]
["bitfinex","BTCUSD",1732043203829,0.0008564,93257.0,93236.0,0.10906255]
["bitfinex","BTCUSD",1732043204057,0.0008564,93257.0,93237.0,0.1]
["bitfinex","BTCUSD",1732043204315,0.0008564,93257.0,93238.0,0.21906255]
["bitfinex","BTCUSD",1732043204556,0.0008564,93257.0,93243.0,0.01]
["bitfinex","BTCUSD",1732043204789,0.0008564,93257.0,93244.0,0.10906255]
["bitfinex","BTCUSD",1732043204996,0.0008564,93257.0,93245.0,0.1]
["bitfinex","BTCUSD",1732043205211,0.0008564,93257.0,93256.0,0.1]
["bitfinex","BTCUSD",1732043205396,0.0008564,93257.0,93256.0,0.20906255]
["bitfinex","BTCUSD",1732043205662,0.0676781,93283.0,93256.0,0.21201219]
["bitfinex","BTCUSD",1732043205890,0.0676781,93283.0,93258.0,0.1]
["bitfinex","BTCUSD",1732043206111,0.0676781,93283.0,93260.0,0.1]
["bitfinex","BTCUSD",1732043206319,0.0676781,93283.0,93262.0,0.1]
["bitfinex","BTCUSD",1732043206532,0.11130256,93283.0,93262.0,0.2088026]
["bitfinex","BTCUSD",1732043206980,0.11130256,93283.0,93263.0,0.0029707]
["bitfinex","BTCUSD",1732043207414,0.11130256,93283.0,93264.0,0.10906255]
["bitfinex","BTCUSD",1732043207631,0.04362446,93283.0,93264.0,0.11195295]
["bitfinex","BTCUSD",1732043207842,0.10906255,93282.0,93264.0,0.0028904]
["bitfinex","BTCUSD",1732043208290,0.10906255,93282.0,93242.0,0.0431138]
["bitfinex","BTCUSD",1732043208511,0.002,93274.0,93243.0,0.10906255]
["bitfinex","BTCUSD",1732043208738,0.16787089,93282.0,93225.0,1.23640086]
["bitfinex","BTCUSD",1732043208739,0.13,93272.0,93225.0,1.22640086]
["bitfinex","BTCUSD",1732043208949,0.23206255,93271.0,93244.0,0.00291561]
["bitfinex","BTCUSD",1732043209382,0.15195092,93271.0,93244.0,0.00291561]
["bitfinex","BTCUSD",1732043209387,0.023,93271.0,93226.0,0.10906255]
["bitfinex","BTCUSD",1732043209597,0.13,93272.0,93232.0,0.10906255]
["bitfinex","BTCUSD",1732043209810,0.0802,93272.0,93232.0,0.11906255]
["bitfinex","BTCUSD",1732043210012,0.12258722,93272.0,93233.0,0.10292183]
["bitfinex","BTCUSD",1732043210220,0.12258722,93272.0,93234.0,0.10906255]
["bitfinex","BTCUSD",1732043210645,0.023,93271.0,93235.0,0.10292241]
["bitfinex","BTCUSD",1732043210869,0.023,93271.0,93236.0,0.10906255]
["bitfinex","BTCUSD",1732043211105,0.12258722,93272.0,93237.0,0.1]
["bitfinex","BTCUSD",1732043211351,0.023,93271.0,93239.0,0.1]
["bitfinex","BTCUSD",1732043211594,0.023,93271.0,93240.0,0.10906255]
["bitfinex","BTCUSD",1732043211863,0.107218,93268.0,93242.0,0.021449]
["bitfinex","BTCUSD",1732043212098,0.023,93271.0,93240.0,0.11225015]
["bitfinex","BTCUSD",1732043212099,0.214433,93269.0,93260.0,0.021445]
["bitfinex","BTCUSD",1732043212314,0.023,93271.0,93247.0,0.021448]
["bitfinex","BTCUSD",1732043212553,0.023,93271.0,93244.0,0.1]
["bitfinex","BTCUSD",1732043212554,0.237438,93267.0,93244.0,0.1]
["bitfinex","BTCUSD",1732043212791,0.023,93263.0,93243.0,0.021449]
["bitfinex","BTCUSD",1732043213034,0.02061176,93271.0,93205.0,0.01]
["bitfinex","BTCUSD",1732043213035,0.0494,93255.0,93205.0,0.01]
["bitfinex","BTCUSD",1732043213301,0.0797,93238.0,93232.0,0.021451]
["bitfinex","BTCUSD",1732043213517,0.0797,93238.0,93206.0,0.11227538]
["bitfinex","BTCUSD",1732043213731,0.18876255,93238.0,93223.0,0.021453]
["bitfinex","BTCUSD",1732043213967,0.214511,93235.0,93223.0,0.021453]
["bitfinex","BTCUSD",1732043214181,0.107262,93230.0,93224.0,0.021453]
["bitfinex","BTCUSD",1732043214395,0.01976747,93229.0,93207.0,0.042914]
["bitfinex","BTCUSD",1732043214606,0.02791699,93228.0,93227.0,0.021452]
["bitfinex","BTCUSD",1732043215027,0.02791699,93228.0,93227.0,0.02435903]
["bitfinex","BTCUSD",1732043215260,0.023,93237.0,93227.0,0.02435903]
["bitfinex","BTCUSD",1732043215497,0.02829102,93236.0,93227.0,0.00290703]
["bitfinex","BTCUSD",1732043215739,0.107258,93233.0,93223.0,0.021453]
["bitfinex","BTCUSD",1732043215976,0.023,93231.0,93223.0,0.021453]
["bitfinex","BTCUSD",1732043216201,0.17391173,93230.0,93224.0,0.021453]
["bitfinex","BTCUSD",1732043216432,0.05995954,93229.0,93227.0,0.021452]
["bitfinex","BTCUSD",1732043216652,0.023,93231.0,93225.0,0.02439649]
["bitfinex","BTCUSD",1732043216653,0.06665073,93228.0,93225.0,0.02439649]
["bitfinex","BTCUSD",1732043216888,0.06665073,93227.0,93225.0,0.021453]
["bitfinex","BTCUSD",1732043217117,0.06665073,93226.0,93224.0,0.021453]
["bitfinex","BTCUSD",1732043217342,0.107262,93230.0,93224.0,0.021453]
["bitfinex","BTCUSD",1732043217343,0.06665073,93225.0,93224.0,0.021453]
["bitfinex","BTCUSD",1732043220612,0.02829634,93225.0,93224.0,0.021453]
["bitfinex","BTCUSD",1732043220856,0.107244,93245.0,93216.0,0.021455]
["bitfinex","BTCUSD",1732043220857,0.0316632,93251.0,93216.0,0.021455]
["bitfinex","BTCUSD",1732043221078,0.0384352,93246.0,93229.0,0.021452]
["bitfinex","BTCUSD",1732043221284,0.0384352,93246.0,93216.0,0.021455]
["bitfinex","BTCUSD",1732043221285,0.18352363,93244.0,93180.0,0.01]
["bitfinex","BTCUSD",1732043221521,0.04348886,93247.0,93176.0,0.01]
["bitfinex","BTCUSD",1732043221522,0.18352363,93234.0,93215.0,0.021455]
["bitfinex","BTCUSD",1732043221728,0.03175905,93227.0,93222.0,0.021454]
["bitfinex","BTCUSD",1732043221959,0.03845079,93226.0,93223.0,0.021453]
["bitfinex","BTCUSD",1732043222167,0.03845079,93226.0,93224.0,0.021453]
["bitfinex","BTCUSD",1732043222393,0.03845079,93225.0,93224.0,0.021453]
["bitfinex","BTCUSD",1732043222854,0.03845079,93233.0,93232.0,0.021451]
["bitfinex","BTCUSD",1732043223105,0.214477,93250.0,93225.0,0.021453]
["bitfinex","BTCUSD",1732043223106,0.03175905,93257.0,93254.0,0.021446]
["bitfinex","BTCUSD",1732043223343,0.04249296,93243.0,93242.0,0.021449]
["bitfinex","BTCUSD",1732043223563,0.03846848,93256.0,93229.0,0.13051455]
["bitfinex","BTCUSD",1732043223781,0.14085726,93255.0,93237.0,0.0017084]
["bitfinex","BTCUSD",1732043223992,0.44399072,93254.0,93237.0,0.0017084]
["bitfinex","BTCUSD",1732043224207,0.14085726,93253.0,93237.0,0.0017084]
["bitfinex","BTCUSD",1732043224536,0.03179471,93252.0,93247.0,0.021448]
["bitfinex","BTCUSD",1732043224638,0.023,93251.0,93249.0,0.021447]
["bitfinex","BTCUSD",1732043224881,0.023,93251.0,93237.0,0.0017084]
["bitfinex","BTCUSD",1732043224882,0.02969092,93251.0,93237.0,0.0017084]
["bitfinex","BTCUSD",1732043225117,0.023,93249.0,93241.0,0.021449]
["bitfinex","BTCUSD",1732043225332,0.023,93246.0,93244.0,0.021448]
["bitfinex","BTCUSD",1732043225538,0.00669124,93248.0,93247.0,0.021448]
["bitfinex","BTCUSD",1732043225744,0.04297134,93258.0,93257.0,0.021446]
["bitfinex","BTCUSD",1732043225983,0.08148832,93258.0,93257.0,0.021446]
["bitfinex","BTCUSD",1732043226213,0.03851698,93258.0,93257.0,0.021446]
["bitfinex","BTCUSD",1732043227797,0.06151698,93258.0,93257.0,0.021446]
["bitfinex","BTCUSD",1732043228466,0.06154197,93258.0,93257.0,0.021446]
["bitfinex","BTCUSD",1732043228687,0.05485242,93258.0,93257.0,0.021446]
["bitfinex","BTCUSD",1732043228971,0.023,93257.0,93237.0,0.1017084]
["bitfinex","BTCUSD",1732043229184,0.023,93255.0,93243.0,0.021449]
["bitfinex","BTCUSD",1732043229395,0.16391965,93255.0,93243.0,0.021449]
["bitfinex","BTCUSD",1732043229608,0.023,93253.0,93249.0,0.021447]
["bitfinex","BTCUSD",1732043229841,0.023,93253.0,93237.0,0.0017084]
["bitfinex","BTCUSD",1732043229842,0.107239,93250.0,93237.0,0.0017084]
["bitfinex","BTCUSD",1732043230059,0.0318571,93249.0,93248.0,0.021448]
["bitfinex","BTCUSD",1732043230262,0.06154658,93249.0,93248.0,0.021448]
["bitfinex","BTCUSD",1732043230685,0.06154658,93249.0,93237.0,0.0017084]
["bitfinex","BTCUSD",1732043230901,0.023,93235.0,93228.0,0.021452]
["bitfinex","BTCUSD",1732043231146,0.023,93233.0,93209.0,0.121456]
["bitfinex","BTCUSD",1732043231370,0.023,93231.0,93227.0,0.021452]
["bitfinex","BTCUSD",1732043231600,0.214501,93240.0,93228.0,0.021452]
["bitfinex","BTCUSD",1732043231601,0.023,93229.0,93228.0,0.021452]
["bitfinex","BTCUSD",1732043231834,0.0548571,93229.0,93228.0,0.021452]
["bitfinex","BTCUSD",1732043232132,0.03190009,93229.0,93228.0,0.021452]
["bitfinex","BTCUSD",1732043232340,0.03190009,93229.0,93228.0,0.13051455]
["bitfinex","BTCUSD",1732043232559,0.00987948,93241.0,93228.0,0.23051455]
["bitfinex","BTCUSD",1732043232769,0.0486,93261.0,93235.0,0.021451]
["bitfinex","BTCUSD",1732043232770,0.04415206,93236.0,93235.0,0.021451]
["bitfinex","BTCUSD",1732043232981,0.04415206,93236.0,93234.0,0.021451]
["bitfinex","BTCUSD",1732043232982,0.05182819,93236.0,93234.0,0.021451]
["bitfinex","BTCUSD",1732043233217,0.03190009,93240.0,93235.0,0.021451]
["bitfinex","BTCUSD",1732043233443,0.03190009,93237.0,93229.0,0.021452]
["bitfinex","BTCUSD",1732043233656,0.00987994,93230.0,93229.0,0.021452]
["bitfinex","BTCUSD",1732043233897,0.05490009,93234.0,93232.0,0.021451]
["bitfinex","BTCUSD",1732043234126,0.05490009,93234.0,93233.0,0.021451]
["bitfinex","BTCUSD",1732043234352,0.11343261,93234.0,93233.0,0.021451]
["bitfinex","BTCUSD",1732043234558,0.08153252,93234.0,93233.0,0.021451]
["bitfinex","BTCUSD",1732043234816,0.11926228,93234.0,93233.0,0.021451]
["bitfinex","BTCUSD",1732043235054,0.09626228,93234.0,93233.0,0.13051355]
["bitfinex","BTCUSD",1732043235261,0.06436037,93234.0,93233.0,0.23051355]
["bitfinex","BTCUSD",1732043235741,0.36861769,93253.0,93234.0,0.1]
["bitfinex","BTCUSD",1732043235970,0.079,93268.0,93252.0,0.021447]
["bitfinex","BTCUSD",1732043235971,0.04179726,93254.0,93252.0,0.021447]
["bitfinex","BTCUSD",1732043236243,0.04179726,93254.0,93253.0,0.021447]
["bitfinex","BTCUSD",1732043236452,0.03191186,93259.0,93258.0,0.021445]
["bitfinex","BTCUSD",1732043236661,0.107222,93265.0,93260.0,0.021445]
["bitfinex","BTCUSD",1732043236877,0.214439,93267.0,93258.0,0.021445]
["bitfinex","BTCUSD",1732043236878,0.023,93259.0,93258.0,0.021445]
["bitfinex","BTCUSD",1732043237107,0.10680238,93259.0,93258.0,0.021445]
["bitfinex","BTCUSD",1732043237339,0.05187815,93259.0,93258.0,0.021445]
["bitfinex","BTCUSD",1732043237551,0.05187815,93259.0,93258.0,0.02489068]
["bitfinex","BTCUSD",1732043237749,0.05187815,93259.0,93258.0,0.23395323]
["bitfinex","BTCUSD",1732043238713,0.01995313,93259.0,93258.0,0.23395323]
["bitfinex","BTCUSD",1732043238927,0.01995313,93259.0,93258.0,0.24395323]
["bitfinex","BTCUSD",1732043239158,0.0008552,93271.0,93270.0,0.021443]
["bitfinex","BTCUSD",1732043239373,0.0008552,93271.0,93270.0,0.23050555]
["bitfinex","BTCUSD",1732043239611,0.0008552,93271.0,93270.0,0.23391625]
["bitfinex","BTCUSD",1732043239612,0.0208107,93271.0,93270.0,0.23391625]
["bitfinex","BTCUSD",1732043240088,0.05272175,93271.0,93270.0,0.23391625]
["bitfinex","BTCUSD",1732043240293,0.0208107,93271.0,93270.0,0.23391625]
["bitfinex","BTCUSD",1732043240960,0.05271286,93271.0,93270.0,0.23391625]
["bitfinex","BTCUSD",1732043242692,0.0008552,93271.0,93270.0,0.23391625]
["bitfinex","BTCUSD",1732043242900,0.02077917,93271.0,93270.0,0.23391625]
["bitfinex","BTCUSD",1732043243111,0.05265753,93271.0,93270.0,0.23391625]
["bitfinex","BTCUSD",1732043243322,0.02077917,93271.0,93270.0,0.23391625]
["bitfinex","BTCUSD",1732043243820,0.0008552,93271.0,93270.0,0.23391625]
["bitfinex","BTCUSD",1732043245977,0.00026563,93284.0,93283.0,0.02144]
["bitfinex","BTCUSD",1732043246213,0.00026563,93284.0,93283.0,0.23050255]
["bitfinex","BTCUSD",1732043246490,0.00026563,93284.0,93283.0,0.23361747]
["bitfinex","BTCUSD",1732043247453,9.3e-07,93289.0,93287.0,0.01]
["bitfinex","BTCUSD",1732043247683,9.3e-07,93289.0,93288.0,0.14050055]
["bitfinex","BTCUSD",1732043247946,9.3e-07,93289.0,93288.0,0.2435515]
["bitfinex","BTCUSD",1732043248184,9.3e-07,93289.0,93288.0,0.2335515]
["bitfinex","BTCUSD",1732043248426,9.3e-07,93289.0,93288.0,0.2535515]
["bitfinex","BTCUSD",1732043249137,7.3e-07,93301.0,93300.0,0.031436]
["bitfinex","BTCUSD",1732043249381,7.3e-07,93301.0,93300.0,0.14049855]
["bitfinex","BTCUSD",1732043249623,0.01277503,93326.0,93325.0,0.02143]
["bitfinex","BTCUSD",1732043250101,0.03262802,93326.0,93325.0,0.02143]
["bitfinex","BTCUSD",1732043250367,0.03262802,93326.0,93325.0,0.13386924]
["bitfinex","BTCUSD",1732043250368,0.05598186,93326.0,93325.0,0.13386924]
["bitfinex","BTCUSD",1732043250607,0.05598186,93326.0,93325.0,0.23386924]
["bitfinex","BTCUSD",1732043250819,0.01983181,93348.0,93326.0,0.1]
["bitfinex","BTCUSD",1732043251032,0.1276,93356.0,93328.0,0.1]
["bitfinex","BTCUSD",1732043251248,0.12889436,93355.0,93328.0,0.1]
["bitfinex","BTCUSD",1732043251470,0.107129,93346.0,93336.0,0.021427]
["bitfinex","BTCUSD",1732043251738,0.23407181,93353.0,93328.0,0.1]
["bitfinex","BTCUSD",1732043251930,0.23601636,93352.0,93343.0,0.021426]
["bitfinex","BTCUSD",1732043252138,0.01983181,93351.0,93340.0,0.021426]
["bitfinex","BTCUSD",1732043252354,0.01983181,93351.0,93311.0,0.031433]
["bitfinex","BTCUSD",1732043252355,0.04283181,93350.0,93321.0,0.1]
["bitfinex","BTCUSD",1732043252563,0.04283181,93350.0,93341.0,0.021426]
["bitfinex","BTCUSD",1732043252564,0.01983181,93349.0,93341.0,0.021426]
["bitfinex","BTCUSD",1732043252770,0.130124,93350.0,93341.0,0.021426]
["bitfinex","BTCUSD",1732043252771,0.04283181,93348.0,93341.0,0.021426]
["bitfinex","BTCUSD",1732043252986,0.023,93350.0,93346.0,0.021425]
["bitfinex","BTCUSD",1732043253215,0.00668388,93355.0,93353.0,0.021423]
["bitfinex","BTCUSD",1732043253216,0.023,93354.0,93353.0,0.021423]
["bitfinex","BTCUSD",1732043253423,0.1718796,93356.0,93353.0,0.021423]
["bitfinex","BTCUSD",1732043253634,0.1718796,93356.0,93355.0,0.021423]
["bitfinex","BTCUSD",1732043254089,0.1718796,93356.0,93355.0,0.02470161]
["bitfinex","BTCUSD",1732043254773,0.1458796,93356.0,93355.0,0.02470161]
["bitfinex","BTCUSD",1732043255006,0.0672796,93356.0,93355.0,0.02470161]
["bitfinex","BTCUSD",1732043256073,0.0672796,93356.0,93355.0,0.04818052]
["bitfinex","BTCUSD",1732043256283,0.0672796,93356.0,93355.0,0.02470161]
["bitfinex","BTCUSD",1732043256730,0.0004,93359.0,93358.0,0.021422]
["bitfinex","BTCUSD",1732043256956,0.0004,93359.0,93358.0,0.23048455]
["bitfinex","BTCUSD",1732043257159,0.0004,93359.0,93358.0,0.25720158]
["bitfinex","BTCUSD",1732043258313,0.0004,93379.0,93377.0,0.021418]
["bitfinex","BTCUSD",1732043258527,0.0004,93379.0,93377.0,0.24048055]
["bitfinex","BTCUSD",1732043258729,0.0004,93379.0,93377.0,0.26710856]
["bitfinex","BTCUSD",1732043258944,0.0004,93379.0,93377.0,0.24362965]
["bitfinex","BTCUSD",1732043259797,0.0004,93379.0,93377.0,0.23362965]
["bitfinex","BTCUSD",1732043260486,0.0004,93379.0,93377.0,0.24240569]
["bitfinex","BTCUSD",1732043260691,0.0004,93379.0,93377.0,0.23240569]
["bitfinex","BTCUSD",1732043261110,0.0004,93379.0,93377.0,0.21221165]
["bitfinex","BTCUSD",1732043261317,0.0004,93379.0,93377.0,0.23362965]
["bitfinex","BTCUSD",1732043261993,0.0004,93379.0,93377.0,0.25362965]
["bitfinex","BTCUSD",1732043262413,0.0004,93379.0,93377.0,0.24362965]
["bitfinex","BTCUSD",1732043262638,0.0004,93379.0,93377.0,0.23362965]
["bitfinex","BTCUSD",1732043263123,0.0004,93379.0,93377.0,0.1245671]
["bitfinex","BTCUSD",1732043263388,0.0004,93379.0,93377.0,0.23362965]
["bitfinex","BTCUSD",1732043264272,0.0004,93379.0,93377.0,0.0245671]
["bitfinex","BTCUSD",1732043264487,0.03053447,93378.0,93377.0,0.0031491]
["bitfinex","BTCUSD",1732043264724,0.03053447,93378.0,93377.0,0.0245671]
["bitfinex","BTCUSD",1732043264948,0.09270035,93378.0,93377.0,0.021418]
["bitfinex","BTCUSD",1732043265164,0.09270109,93378.0,93377.0,0.0027235]
["bitfinex","BTCUSD",1732043265368,0.05025434,93378.0,93377.0,0.0027235]
["bitfinex","BTCUSD",1732043265616,0.0004,93379.0,93346.0,0.042138]
["bitfinex","BTCUSD",1732043265823,0.107091,93378.0,93370.0,0.02142]
["bitfinex","BTCUSD",1732043266046,0.10906255,93377.0,93348.0,0.1]
["bitfinex","BTCUSD",1732043266261,0.107097,93373.0,93348.0,0.1]
["bitfinex","BTCUSD",1732043266493,0.214187,93376.0,93348.0,0.1]
["bitfinex","BTCUSD",1732043266494,0.00967566,93375.0,93358.0,0.032134]
["bitfinex","BTCUSD",1732043266716,0.10906255,93375.0,93350.0,0.021424]
["bitfinex","BTCUSD",1732043266948,0.10906255,93375.0,93368.0,0.03213]
["bitfinex","BTCUSD",1732043267164,0.21615755,93375.0,93367.0,0.02142]
["bitfinex","BTCUSD",1732043267408,0.00967566,93373.0,93365.0,0.021421]
["bitfinex","BTCUSD",1732043267615,0.0713,93372.0,93350.0,0.1]
["bitfinex","BTCUSD",1732043267823,0.107125,93349.0,93320.0,0.04407481]
["bitfinex","BTCUSD",1732043268032,0.107116,93357.0,93348.0,0.021425]
["bitfinex","BTCUSD",1732043268239,0.023,93354.0,93343.0,0.032139]
["bitfinex","BTCUSD",1732043268446,0.023,93354.0,93350.0,0.021424]
["bitfinex","BTCUSD",1732043268676,0.10906255,93363.0,93321.0,0.10906255]
["bitfinex","BTCUSD",1732043268677,0.023,93360.0,93321.0,0.10906255]
["bitfinex","BTCUSD",1732043268891,0.023,93346.0,93338.0,0.021427]
["bitfinex","BTCUSD",1732043269124,0.023,93346.0,93321.0,0.10906255]
["bitfinex","BTCUSD",1732043269125,0.03157208,93359.0,93352.0,0.021424]
["bitfinex","BTCUSD",1732043269336,0.023,93358.0,93354.0,0.021423]
["bitfinex","BTCUSD",1732043269800,0.023,93362.0,93323.0,0.032146]
["bitfinex","BTCUSD",1732043269803,0.023,93362.0,93321.0,0.10906255]
["bitfinex","BTCUSD",1732043269804,0.023,93357.0,93356.0,0.021423]
["bitfinex","BTCUSD",1732043270274,0.023,93357.0,93325.0,0.1]
["bitfinex","BTCUSD",1732043270275,0.023,93362.0,93340.0,0.03214]
["bitfinex","BTCUSD",1732043270481,0.00967566,93369.0,93355.0,0.1]
["bitfinex","BTCUSD",1732043270727,0.04317753,93362.0,93361.0,0.021422]
["bitfinex","BTCUSD",1732043270980,0.00967566,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1732043271232,0.0821,93382.0,93367.0,0.03213]
["bitfinex","BTCUSD",1732043271233,0.00967566,93372.0,93367.0,0.03213]
["bitfinex","BTCUSD",1732043271460,0.0821,93382.0,93357.0,0.10906255]
["bitfinex","BTCUSD",1732043271461,0.03166461,93380.0,93357.0,0.10906255]
["bitfinex","BTCUSD",1732043271698,0.12646773,93382.0,93357.0,0.10906255]
["bitfinex","BTCUSD",1732043271699,0.00971295,93373.0,93372.0,0.021419]
["bitfinex","BTCUSD",1732043271927,0.03166461,93380.0,93358.0,0.1]
["bitfinex","BTCUSD",1732043272146,0.04436773,93382.0,93358.0,0.1]
["bitfinex","BTCUSD",1732043272147,0.00971296,93375.0,93371.0,0.032129]
["bitfinex","BTCUSD",1732043272430,0.00971296,93375.0,93352.0,0.01]
["bitfinex","BTCUSD",1732043272431,0.18352363,93373.0,93342.0,0.29425002]
["bitfinex","BTCUSD",1732043272622,0.18352363,93373.0,93298.0,0.0764]
["bitfinex","BTCUSD",1732043272623,0.00971861,93359.0,93326.0,0.01]
["bitfinex","BTCUSD",1732043272831,0.00971861,93356.0,93328.0,0.032144]
["bitfinex","BTCUSD",1732043273049,0.01,93350.0,93296.0,0.01]
["bitfinex","BTCUSD",1732043273263,0.107134,93341.0,93316.0,0.032148]
["bitfinex","BTCUSD",1732043273486,0.023,93340.0,93306.0,0.032152]
["bitfinex","BTCUSD",1732043273704,0.03170942,93339.0,93323.0,0.00264833]
["bitfinex","BTCUSD",1732043273912,0.03170942,93339.0,93302.0,0.01]
["bitfinex","BTCUSD",1732043273913,0.023,93336.0,93302.0,0.01]
["bitfinex","BTCUSD",1732043274126,0.023,93336.0,93331.0,0.021428]
["bitfinex","BTCUSD",1732043274347,0.023,93336.0,93302.0,0.01]
["bitfinex","BTCUSD",1732043274348,0.1,93355.0,93323.0,0.02143]
["bitfinex","BTCUSD",1732043274562,0.023,93346.0,93340.0,0.021426]
["bitfinex","BTCUSD",1732043274773,0.321387,93345.0,93334.0,0.021428]
["bitfinex","BTCUSD",1732043275003,0.00973205,93348.0,93323.0,0.02143]
["bitfinex","BTCUSD",1732043275004,0.01,93365.0,93341.0,0.00265116]
["bitfinex","BTCUSD",1732043275211,0.07546672,93355.0,93325.0,0.1]
["bitfinex","BTCUSD",1732043275413,0.023,93352.0,93351.0,0.021424]
["bitfinex","BTCUSD",1732043275624,0.023,93351.0,93350.0,0.021424]
["bitfinex","BTCUSD",1732043276096,0.023,93355.0,93350.0,0.021424]
["bitfinex","BTCUSD",1732043276512,0.023,93355.0,93327.0,0.1]
["bitfinex","BTCUSD",1732043276732,0.023,93355.0,93328.0,0.13049155]
["bitfinex","BTCUSD",1732043276733,0.00974617,93343.0,93328.0,0.13049155]
["bitfinex","BTCUSD",1732043276945,0.00974617,93343.0,93342.0,0.021426]
["bitfinex","BTCUSD",1732043277398,0.023,93355.0,93353.0,0.021424]
["bitfinex","BTCUSD",1732043277620,0.023,93353.0,93344.0,0.021426]
["bitfinex","BTCUSD",1732043277842,0.023,93351.0,93347.0,0.021425]
["bitfinex","BTCUSD",1732043278058,0.107133,93342.0,93323.0,0.04286]
["bitfinex","BTCUSD",1732043278293,0.00975303,93335.0,93311.0,0.021433]
["bitfinex","BTCUSD",1732043278520,0.023,93341.0,93322.0,0.0231378]
["bitfinex","BTCUSD",1732043278754,0.023,93333.0,93331.0,0.021429]
["bitfinex","BTCUSD",1732043279031,0.023,93333.0,93323.0,0.02143]
["bitfinex","BTCUSD",1732043279032,0.023,93331.0,93323.0,0.02143]
["bitfinex","BTCUSD",1732043279254,0.107149,93328.0,93322.0,0.0017068]
["bitfinex","BTCUSD",1732043279470,0.10906255,93333.0,93322.0,0.0017068]
["bitfinex","BTCUSD",1732043279471,0.04441805,93343.0,93342.0,0.021426]
["bitfinex","BTCUSD",1732043279669,0.11916396,93343.0,93342.0,0.021426]
["bitfinex","BTCUSD",1732043279874,0.07474591,93343.0,93342.0,0.021426]
["bitfinex","BTCUSD",1732043280081,0.023,93343.0,93342.0,0.021426]
["bitfinex","BTCUSD",1732043280309,0.01990064,93343.0,93342.0,0.021426]
["bitfinex","BTCUSD",1732043280769,0.00972531,93347.0,93346.0,0.021425]
["bitfinex","BTCUSD",1732043280984,0.00972531,93352.0,93350.0,0.021424]
["bitfinex","BTCUSD",1732043281224,0.00972531,93352.0,93351.0,0.021424]
["bitfinex","BTCUSD",1732043281468,0.12211815,93356.0,93343.0,0.021426]
["bitfinex","BTCUSD",1732043281690,0.00972525,93351.0,93350.0,0.021424]
["bitfinex","BTCUSD",1732043281905,0.04311815,93356.0,93328.0,0.1]
["bitfinex","BTCUSD",1732043282138,0.04311815,93356.0,93355.0,0.021423]
["bitfinex","BTCUSD",1732043282368,0.08,93369.0,93364.0,0.021421]
["bitfinex","BTCUSD",1732043282620,0.08,93369.0,93368.0,0.02142]
["bitfinex","BTCUSD",1732043282877,0.00668258,93368.0,93367.0,0.02142]
["bitfinex","BTCUSD",1732043283105,0.04306167,93374.0,93373.0,0.021419]
["bitfinex","BTCUSD",1732043283336,0.0815756,93374.0,93373.0,0.021419]
["bitfinex","BTCUSD",1732043283569,0.03851393,93374.0,93373.0,0.021419]
["bitfinex","BTCUSD",1732043283779,0.03851722,93374.0,93373.0,0.021419]
["bitfinex","BTCUSD",1732043285146,0.04156307,93374.0,93373.0,0.021419]
["bitfinex","BTCUSD",1732043285388,0.03183547,93374.0,93373.0,0.021419]
["bitfinex","BTCUSD",1732043285618,0.023,93373.0,93365.0,0.021421]
["bitfinex","BTCUSD",1732043285844,0.023,93373.0,93372.0,0.021419]
["bitfinex","BTCUSD",1732043286069,0.04277059,93380.0,93354.0,0.1]
["bitfinex","BTCUSD",1732043286070,0.03183572,93372.0,93371.0,0.021419]
["bitfinex","BTCUSD",1732043286276,0.02004423,93372.0,93371.0,0.021419]
["bitfinex","BTCUSD",1732043286485,0.05187995,93372.0,93371.0,0.021419]
["bitfinex","BTCUSD",1732043288068,0.08370867,93372.0,93371.0,0.021419]
["bitfinex","BTCUSD",1732043288278,0.03851728,93372.0,93371.0,0.021419]
["bitfinex","BTCUSD",1732043288933,0.04824413,93372.0,93371.0,0.021419]
["bitfinex","BTCUSD",1732043289138,0.03850789,93372.0,93371.0,0.021419]
["bitfinex","BTCUSD",1732043289350,0.03341775,93385.0,93384.0,0.021416]
["bitfinex","BTCUSD",1732043289777,0.07193273,93385.0,93384.0,0.021416]
["bitfinex","BTCUSD",1732043290232,0.04009995,93385.0,93384.0,0.021416]
["bitfinex","BTCUSD",1732043290685,0.04009995,93385.0,93384.0,0.00523101]
["bitfinex","BTCUSD",1732043290899,0.04009995,93385.0,93384.0,0.00249781]
["bitfinex","BTCUSD",1732043291130,0.04009995,93385.0,93384.0,0.02391381]
["bitfinex","BTCUSD",1732043291339,0.04009995,93385.0,93384.0,0.021416]
["bitfinex","BTCUSD",1732043291569,0.08289882,93385.0,93384.0,0.02387607]
["bitfinex","BTCUSD",1732043291989,0.04009995,93385.0,93384.0,0.02387607]
["bitfinex","BTCUSD",1732043292674,0.06001262,93385.0,93384.0,0.02387607]
["bitfinex","BTCUSD",1732043292950,0.06001294,93385.0,93384.0,0.02387607]
["bitfinex","BTCUSD",1732043293998,0.08301294,93385.0,93384.0,0.00246007]
["bitfinex","BTCUSD",1732043294236,0.23302447,93385.0,93384.0,0.00246007]
["bitfinex","BTCUSD",1732043294479,0.23302447,93385.0,93337.0,0.021427]
["bitfinex","BTCUSD",1732043294480,0.023,93384.0,93337.0,0.021427]
["bitfinex","BTCUSD",1732043294718,0.130095,93375.0,93369.0,0.04284]
["bitfinex","BTCUSD",1732043294951,0.05174698,93374.0,93364.0,0.021421]
["bitfinex","BTCUSD",1732043295179,0.023,93374.0,93373.0,0.021419]
["bitfinex","BTCUSD",1732043295431,0.10709,93379.0,93364.0,0.021421]
["bitfinex","BTCUSD",1732043295432,0.023,93378.0,93372.0,0.021419]
["bitfinex","BTCUSD",1732043295657,0.1025413,93379.0,93371.0,0.021419]
["bitfinex","BTCUSD",1732043295879,0.04133477,93375.0,93373.0,0.021419]
["bitfinex","BTCUSD",1732043296103,0.03187865,93374.0,93373.0,0.021419]
["bitfinex","BTCUSD",1732043296326,0.00945612,93375.0,93373.0,0.021419]
["bitfinex","BTCUSD",1732043296539,0.00945612,93377.0,93368.0,0.02142]
["bitfinex","BTCUSD",1732043296787,0.107093,93377.0,93374.0,0.00231828]
["bitfinex","BTCUSD",1732043297020,0.0318751,93384.0,93382.0,0.021417]
["bitfinex","BTCUSD",1732043297245,0.0318751,93384.0,93383.0,0.021417]
["bitfinex","BTCUSD",1732043297465,0.0445135,93385.0,93383.0,0.021417]
["bitfinex","BTCUSD",1732043297466,0.0445135,93385.0,93384.0,0.021416]
["bitfinex","BTCUSD",1732043298603,0.0445135,93385.0,93379.0,0.021418]
["bitfinex","BTCUSD",1732043298815,0.00158497,93385.0,93384.0,0.23282433]
["bitfinex","BTCUSD",1732043299053,0.00158497,93385.0,93384.0,0.23047855]
["bitfinex","BTCUSD",1732043299288,0.00158497,93385.0,93384.0,0.23277535]
["bitfinex","BTCUSD",1732043300490,0.00158497,93385.0,93384.0,0.13047855]
["bitfinex","BTCUSD",1732043300707,0.00158497,93385.0,93384.0,0.13263912]
["bitfinex","BTCUSD",1732043302802,0.00158497,93385.0,93384.0,0.23263912]
["bitfinex","BTCUSD",1732043303020,9.7e-07,93385.0,93384.0,0.23263912]
["bitfinex","BTCUSD",1732043303949,9.7e-07,93385.0,93384.0,0.55388912]
["bitfinex","BTCUSD",1732043305299,9.7e-07,93399.0,93398.0,0.021413]
["bitfinex","BTCUSD",1732043305549,9.7e-07,93399.0,93398.0,0.23047555]
["bitfinex","BTCUSD",1732043305778,9.7e-07,93399.0,93398.0,0.55578012]
["bitfinex","BTCUSD",1732043306068,9.7e-07,93399.0,93398.0,0.50410121]
["bitfinex","BTCUSD",1732043306222,9.7e-07,93399.0,93398.0,0.52551421]
["bitfinex","BTCUSD",1732043306616,9.7e-07,93399.0,93398.0,0.52351421]
["bitfinex","BTCUSD",1732043307750,9.7e-07,93399.0,93398.0,0.57241421]
["bitfinex","BTCUSD",1732043309055,0.04300692,93431.0,93418.0,0.021409]
["bitfinex","BTCUSD",1732043309514,0.04300692,93431.0,93418.0,0.47487968]
["bitfinex","BTCUSD",1732043310434,0.04300692,93431.0,93418.0,0.58394223]
["bitfinex","BTCUSD",1732043310646,0.0774,93442.0,93418.0,0.58394223]
["bitfinex","BTCUSD",1732043310868,0.0108534,93447.0,93446.0,0.021402]
["bitfinex","BTCUSD",1732043311091,0.03738879,93447.0,93446.0,0.021402]
["bitfinex","BTCUSD",1732043311294,0.09105673,93447.0,93446.0,0.021402]
["bitfinex","BTCUSD",1732043311517,0.04738879,93447.0,93446.0,0.02346268]
["bitfinex","BTCUSD",1732043311992,0.17945134,93447.0,93446.0,0.00206068]
["bitfinex","BTCUSD",1732043312231,0.01,93423.0,93422.0,0.021408]
["bitfinex","BTCUSD",1732043312466,0.01,93428.0,93424.0,0.021407]
["bitfinex","BTCUSD",1732043312673,0.12906255,93428.0,93427.0,0.021407]
["bitfinex","BTCUSD",1732043312901,0.14892674,93428.0,93425.0,0.00194796]
["bitfinex","BTCUSD",1732043313125,0.01986419,93427.0,93425.0,0.021407]
["bitfinex","BTCUSD",1732043313350,0.01986419,93426.0,93422.0,0.35139]
["bitfinex","BTCUSD",1732043313567,0.12906255,93428.0,93425.0,0.021407]
["bitfinex","BTCUSD",1732043313786,0.12906255,93428.0,93422.0,0.35139]
["bitfinex","BTCUSD",1732043313787,0.01,93423.0,93422.0,0.35139]
["bitfinex","BTCUSD",1732043314031,0.13892781,93423.0,93422.0,0.35139]
["bitfinex","BTCUSD",1732043314293,0.32566781,93423.0,93422.0,0.35139]
["bitfinex","BTCUSD",1732043314534,0.32566781,93423.0,93381.0,0.04288855]
["bitfinex","BTCUSD",1732043314535,0.01,93402.0,93381.0,0.04288855]
["bitfinex","BTCUSD",1732043314743,0.01,93402.0,93377.0,0.042836]
["bitfinex","BTCUSD",1732043314952,0.01,93402.0,93370.0,0.02142]
["bitfinex","BTCUSD",1732043314953,0.01,93402.0,93401.0,0.021413]
["bitfinex","BTCUSD",1732043315369,0.01,93402.0,93372.0,0.001711]
["bitfinex","BTCUSD",1732043315370,0.01,93395.0,93372.0,0.001711]
["bitfinex","BTCUSD",1732043315608,0.0785,93393.0,93372.0,0.001711]
["bitfinex","BTCUSD",1732043315909,0.01,93389.0,93388.0,0.021415]
["bitfinex","BTCUSD",1732043316131,0.01,93389.0,93388.0,0.021416]
["bitfinex","BTCUSD",1732043316132,0.02987549,93389.0,93388.0,0.021416]
["bitfinex","BTCUSD",1732043316369,0.01987549,93389.0,93388.0,0.021416]
["bitfinex","BTCUSD",1732043316580,0.033,93395.0,93394.0,0.021414]
["bitfinex","BTCUSD",1732043316796,0.14206255,93395.0,93394.0,0.021414]
["bitfinex","BTCUSD",1732043317021,0.01987838,93395.0,93394.0,0.021414]
["bitfinex","BTCUSD",1732043317234,0.01,93397.0,93396.0,0.021414]
["bitfinex","BTCUSD",1732043317500,0.01,93397.0,93394.0,0.32122]
["bitfinex","BTCUSD",1732043317501,0.033,93395.0,93394.0,0.32122]
["bitfinex","BTCUSD",1732043317731,0.27901502,93395.0,93394.0,0.32122]
["bitfinex","BTCUSD",1732043317942,0.50992536,93395.0,93394.0,0.32122]
["bitfinex","BTCUSD",1732043318384,0.54173077,93395.0,93394.0,0.32122]
["bitfinex","BTCUSD",1732043318861,0.11958588,93395.0,93394.0,0.32122]
["bitfinex","BTCUSD",1732043319105,0.01988047,93395.0,93394.0,0.342634]
["bitfinex","BTCUSD",1732043319563,0.0196515,93395.0,93394.0,0.34447716]
["bitfinex","BTCUSD",1732043319778,0.04306642,93400.0,93399.0,0.021413]
["bitfinex","BTCUSD",1732043320199,0.01,93402.0,93401.0,0.021413]
["bitfinex","BTCUSD",1732043320407,0.05321049,93402.0,93401.0,0.021413]
["bitfinex","BTCUSD",1732043320616,0.140072,93395.0,93394.0,0.32122]
["bitfinex","BTCUSD",1732043320823,0.24913455,93395.0,93394.0,0.32122]
["bitfinex","BTCUSD",1732043321034,0.14206255,93395.0,93394.0,0.32122]
["bitfinex","BTCUSD",1732043321475,0.18386796,93395.0,93394.0,0.32122]
["bitfinex","BTCUSD",1732043321693,0.043,93395.0,93394.0,0.342634]
["bitfinex","BTCUSD",1732043321929,0.04180541,93402.0,93398.0,0.021413]
["bitfinex","BTCUSD",1732043322179,0.01,93402.0,93401.0,0.021413]
["bitfinex","BTCUSD",1732043322576,0.04180541,93402.0,93401.0,0.021413]
["bitfinex","BTCUSD",1732043322778,0.01,93402.0,93401.0,0.021413]
["bitfinex","BTCUSD",1732043322987,0.04181502,93402.0,93401.0,0.021413]
["bitfinex","BTCUSD",1732043323394,0.04181502,93402.0,93400.0,0.021413]
["bitfinex","BTCUSD",1732043323636,0.03181502,93401.0,93400.0,0.021413]
["bitfinex","BTCUSD",1732043324098,0.03181502,93401.0,93394.0,0.32122]
["bitfinex","BTCUSD",1732043324099,0.150072,93395.0,93394.0,0.32122]
["bitfinex","BTCUSD",1732043324307,0.29094957,93395.0,93394.0,0.32122]
["bitfinex","BTCUSD",1732043324526,0.31098631,93395.0,93394.0,0.32122]
["bitfinex","BTCUSD",1732043325589,0.38662715,93395.0,93394.0,0.31590196]
["bitfinex","BTCUSD",1732043325804,0.37662715,93395.0,93394.0,0.31590196]
["bitfinex","BTCUSD",1732043326049,0.70675224,93395.0,93394.0,0.31781167]
["bitfinex","BTCUSD",1732043326901,0.73860355,93395.0,93394.0,0.31781167]
["bitfinex","BTCUSD",1732043327117,0.75470517,93395.0,93394.0,0.31781167]
["bitfinex","BTCUSD",1732043327398,0.74528494,93395.0,93394.0,0.31781167]
["bitfinex","BTCUSD",1732043327625,0.70675224,93395.0,93394.0,0.31781167]
["bitfinex","BTCUSD",1732043328041,0.75225224,93395.0,93394.0,0.31781167]
["bitfinex","BTCUSD",1732043328251,0.76225224,93395.0,93394.0,0.26443641]
["bitfinex","BTCUSD",1732043328466,0.76425224,93395.0,93394.0,0.01250843]
["bitfinex","BTCUSD",1732043328691,0.117097,93373.0,93372.0,0.001711]
["bitfinex","BTCUSD",1732043328905,0.42837,93377.0,93372.0,0.001711]
["bitfinex","BTCUSD",1732043328906,0.01,93376.0,93373.0,0.021419]
["bitfinex","BTCUSD",1732043329144,0.00668233,93385.0,93384.0,0.021416]
["bitfinex","BTCUSD",1732043329355,0.00668233,93385.0,93381.0,0.021417]
["bitfinex","BTCUSD",1732043329356,0.01,93388.0,93386.0,0.021416]
["bitfinex","BTCUSD",1732043329585,0.01941713,93407.0,93389.0,0.021415]
["bitfinex","BTCUSD",1732043329586,0.00668233,93400.0,93389.0,0.021415]
["bitfinex","BTCUSD",1732043329800,0.00668233,93406.0,93399.0,0.021413]
["bitfinex","BTCUSD",1732043330037,0.03182839,93406.0,93405.0,0.021412]
["bitfinex","BTCUSD",1732043330280,0.07857817,93431.0,93427.0,0.021407]
["bitfinex","BTCUSD",1732043330490,0.04255467,93431.0,93430.0,0.021406]
["bitfinex","BTCUSD",1732043330724,0.01,93431.0,93430.0,0.021406]
["bitfinex","BTCUSD",1732043330942,0.04849441,93431.0,93430.0,0.02327979]
["bitfinex","BTCUSD",1732043331376,0.06837854,93431.0,93430.0,0.02327979]
["bitfinex","BTCUSD",1732043331604,0.29782601,93431.0,93430.0,0.00187379]
["bitfinex","BTCUSD",1732043331826,0.19079601,93431.0,93430.0,0.00187379]
["bitfinex","BTCUSD",1732043332055,0.023,93430.0,93427.0,0.021406]
["bitfinex","BTCUSD",1732043332279,0.03241605,93428.0,93393.0,0.04446837]
["bitfinex","BTCUSD",1732043332514,0.01,93418.0,93391.0,0.121415]
["bitfinex","BTCUSD",1732043332726,0.21379601,93417.0,93410.0,0.02141]
["bitfinex","BTCUSD",1732043332954,0.01,93410.0,93409.0,0.021411]
["bitfinex","BTCUSD",1732043333174,0.01,93410.0,93406.0,0.021411]
["bitfinex","BTCUSD",1732043333175,0.01,93409.0,93406.0,0.021411]
["bitfinex","BTCUSD",1732043333396,0.01,93409.0,93407.0,0.021411]
["bitfinex","BTCUSD",1732043333397,0.18079601,93408.0,93407.0,0.021411]
["bitfinex","BTCUSD",1732043333629,0.07173346,93408.0,93407.0,0.021411]
["bitfinex","BTCUSD",1732043333887,0.05837854,93408.0,93407.0,0.021411]
["bitfinex","BTCUSD",1732043334124,0.05170135,93408.0,93407.0,0.021411]
["bitfinex","BTCUSD",1732043334357,0.01988413,93408.0,93407.0,0.021411]
["bitfinex","BTCUSD",1732043335030,0.01988413,93408.0,93380.0,0.01]
["bitfinex","BTCUSD",1732043335031,0.05170423,93408.0,93378.0,0.121418]
["bitfinex","BTCUSD",1732043335257,0.02335731,93414.0,93413.0,0.02141]
["bitfinex","BTCUSD",1732043335502,0.01,93415.0,93414.0,0.02141]
["bitfinex","BTCUSD",1732043335732,0.08174707,93415.0,93414.0,0.02141]
["bitfinex","BTCUSD",1732043335952,0.07174707,93415.0,93414.0,0.02141]
["bitfinex","BTCUSD",1732043336635,0.07174707,93415.0,93414.0,0.02316098]
["bitfinex","BTCUSD",1732043336879,0.08174707,93415.0,93414.0,0.02316098]
["bitfinex","BTCUSD",1732043337338,0.19080962,93415.0,93414.0,0.00175098]
["bitfinex","BTCUSD",1732043337583,0.21380962,93415.0,93414.0,0.00175098]
["bitfinex","BTCUSD",1732043337818,0.023,93414.0,93398.0,0.021413]
["bitfinex","BTCUSD",1732043338050,0.01,93415.0,93414.0,0.02141]
["bitfinex","BTCUSD",1732043338293,0.01,93419.0,93411.0,0.02141]
["bitfinex","BTCUSD",1732043338504,0.214066,93429.0,93411.0,0.02141]
["bitfinex","BTCUSD",1732043338505,0.04325547,93415.0,93414.0,0.0231623]
["bitfinex","BTCUSD",1732043338757,0.0750913,93415.0,93414.0,0.02141]
["bitfinex","BTCUSD",1732043339009,0.0750913,93415.0,93414.0,0.0231623]
["bitfinex","BTCUSD",1732043339010,0.08177023,93415.0,93414.0,0.0231623]
["bitfinex","BTCUSD",1732043340129,0.08177023,93415.0,93414.0,0.02007694]
["bitfinex","BTCUSD",1732043340382,0.07177023,93415.0,93414.0,0.02007694]
["bitfinex","BTCUSD",1732043340847,0.04128302,93416.0,93415.0,0.021409]
["bitfinex","BTCUSD",1732043341073,0.01942658,93416.0,93415.0,0.021409]
["bitfinex","BTCUSD",1732043341295,0.01,93416.0,93415.0,0.0231613]
["bitfinex","BTCUSD",1732043341508,0.01942658,93416.0,93415.0,0.0231613]
["bitfinex","BTCUSD",1732043341712,0.01,93416.0,93415.0,0.0231613]
["bitfinex","BTCUSD",1732043343305,0.01,93418.0,93417.0,0.021409]
["bitfinex","BTCUSD",1732043343526,0.01940654,93418.0,93417.0,0.021409]
["bitfinex","BTCUSD",1732043343968,0.01,93418.0,93417.0,0.0231613]
["bitfinex","BTCUSD",1732043344239,0.05207189,93419.0,93418.0,0.032113]
["bitfinex","BTCUSD",1732043344240,0.04266535,93419.0,93418.0,0.032113]
["bitfinex","BTCUSD",1732043344505,0.03187387,93424.0,93417.0,0.0017523]
["bitfinex","BTCUSD",1732043344506,0.00940654,93424.0,93423.0,0.032112]
["bitfinex","BTCUSD",1732043344739,0.04128945,93426.0,93425.0,0.032111]
["bitfinex","BTCUSD",1732043344995,0.00940654,93426.0,93425.0,0.032111]
["bitfinex","BTCUSD",1732043345223,0.00940654,93426.0,93425.0,0.03385537]
["bitfinex","BTCUSD",1732043345452,0.01,93427.0,93425.0,0.03385537]
["bitfinex","BTCUSD",1732043345453,0.01940654,93427.0,93426.0,0.03211]
["bitfinex","BTCUSD",1732043345683,0.01,93427.0,93426.0,0.03211]
["bitfinex","BTCUSD",1732043345900,0.01,93427.0,93426.0,0.03385437]
["bitfinex","BTCUSD",1732043347269,0.04290569,93430.0,93426.0,0.00174437]
["bitfinex","BTCUSD",1732043347496,0.01,93427.0,93426.0,0.03211]
["bitfinex","BTCUSD",1732043347719,0.033,93426.0,93414.0,0.032114]
["bitfinex","BTCUSD",1732043347945,0.033,93426.0,93415.0,0.032114]
["bitfinex","BTCUSD",1732043347946,0.01,93416.0,93415.0,0.032114]
["bitfinex","BTCUSD",1732043348184,0.00940309,93425.0,93424.0,0.032111]
["bitfinex","BTCUSD",1732043348411,0.00940309,93426.0,93425.0,0.032111]
["bitfinex","BTCUSD",1732043348637,0.00940309,93427.0,93426.0,0.03211]
["bitfinex","BTCUSD",1732043348864,0.02003386,93427.0,93426.0,0.03211]
["bitfinex","BTCUSD",1732043349329,0.03003386,93427.0,93426.0,0.03211]
["bitfinex","BTCUSD",1732043350719,0.0619098,93427.0,93426.0,0.0338284]
["bitfinex","BTCUSD",1732043351617,0.09379183,93427.0,93426.0,0.0338284]
["bitfinex","BTCUSD",1732043351890,0.06191271,93427.0,93426.0,0.0338284]
["bitfinex","BTCUSD",1732043352349,0.08379327,93427.0,93426.0,0.0338284]
["bitfinex","BTCUSD",1732043352587,0.05191271,93427.0,93426.0,0.0338284]
["bitfinex","BTCUSD",1732043352797,0.05847877,93427.0,93426.0,0.0338284]
["bitfinex","BTCUSD",1732043353045,6.9e-07,93427.0,93426.0,0.1338284]
["bitfinex","BTCUSD",1732043353256,0.0108534,93447.0,93446.0,0.032104]
["bitfinex","BTCUSD",1732043353479,0.0393849,93447.0,93446.0,0.032104]
["bitfinex","BTCUSD",1732043353689,0.01752926,93447.0,93446.0,0.03380768]
["bitfinex","BTCUSD",1732043354109,0.04938402,93447.0,93446.0,0.00170368]
["bitfinex","BTCUSD",1732043354326,0.00752926,93447.0,93446.0,0.021402]
["bitfinex","BTCUSD",1732043354531,0.0008534,93447.0,93446.0,0.021402]
["bitfinex","BTCUSD",1732043354765,0.0008534,93447.0,93446.0,0.02310204]
["bitfinex","BTCUSD",1732043355825,0.01335029,93465.0,93446.0,0.02310204]
["bitfinex","BTCUSD",1732043355826,0.023,93458.0,93457.0,0.0214]
["bitfinex","BTCUSD",1732043356057,0.17057568,93458.0,93457.0,0.0214]
["bitfinex","BTCUSD",1732043356284,0.17057568,93458.0,93457.0,0.02305512]
["bitfinex","BTCUSD",1732043356522,0.17057568,93458.0,93457.0,0.02305507]
["bitfinex","BTCUSD",1732043357455,0.17057568,93458.0,93457.0,0.00165507]
["bitfinex","BTCUSD",1732043357689,0.38508991,93458.0,93457.0,0.00165507]
["bitfinex","BTCUSD",1732043357928,0.38508991,93458.0,93417.0,0.01]
["bitfinex","BTCUSD",1732043357929,0.023,93457.0,93456.0,0.0214]
["bitfinex","BTCUSD",1732043358172,0.17057568,93457.0,93456.0,0.0214]
["bitfinex","BTCUSD",1732043358397,0.20241552,93457.0,93456.0,0.0214]
["bitfinex","BTCUSD",1732043358662,0.07035297,93457.0,93456.0,0.0214]
["bitfinex","BTCUSD",1732043358904,0.0385146,93457.0,93456.0,0.0214]
["bitfinex","BTCUSD",1732043359144,0.14757715,93457.0,93456.0,0.0214]
["bitfinex","BTCUSD",1732043359374,0.17941552,93457.0,93456.0,0.0214]
["bitfinex","BTCUSD",1732043359589,0.14757715,93457.0,93456.0,0.0214]
["bitfinex","BTCUSD",1732043359800,0.17057715,93457.0,93456.0,0.0214]
["bitfinex","BTCUSD",1732043361283,0.17057715,93457.0,93439.0,0.021404]
["bitfinex","BTCUSD",1732043361284,0.023,93456.0,93451.0,0.021401]
["bitfinex","BTCUSD",1732043361505,0.023,93456.0,93421.0,0.1479]
["bitfinex","BTCUSD",1732043361506,0.023,93443.0,93415.0,0.0017102]
["bitfinex","BTCUSD",1732043361717,0.0548645,93437.0,93436.0,0.021404]
["bitfinex","BTCUSD",1732043361973,0.17060431,93437.0,93436.0,0.021404]
["bitfinex","BTCUSD",1732043362186,0.03854176,93437.0,93436.0,0.021404]
["bitfinex","BTCUSD",1732043362413,0.04790531,93437.0,93436.0,0.021404]
["bitfinex","BTCUSD",1732043362636,0.03854176,93437.0,93436.0,0.021404]
["bitfinex","BTCUSD",1732043363294,0.03854176,93437.0,93419.0,0.00354025]
["bitfinex","BTCUSD",1732043363501,0.04956123,93447.0,93436.0,0.021404]
["bitfinex","BTCUSD",1732043363760,0.05956123,93447.0,93446.0,0.021402]
["bitfinex","BTCUSD",1732043363997,0.06167024,93447.0,93446.0,0.021402]
["bitfinex","BTCUSD",1732043364222,0.20040861,93447.0,93446.0,0.021402]
["bitfinex","BTCUSD",1732043364685,0.00645975,93445.0,93444.0,0.021403]
["bitfinex","BTCUSD",1732043364895,0.23227137,93445.0,93444.0,0.021403]
["bitfinex","BTCUSD",1732043365111,0.22032256,93445.0,93444.0,0.021403]
["bitfinex","BTCUSD",1732043365355,0.25218601,93445.0,93444.0,0.021403]
["bitfinex","BTCUSD",1732043365753,0.25220854,93445.0,93444.0,0.021403]
["bitfinex","BTCUSD",1732043366016,0.24220841,93445.0,93444.0,0.021403]
["bitfinex","BTCUSD",1732043366230,0.25220841,93445.0,93444.0,0.021403]
["bitfinex","BTCUSD",1732043366681,0.22033929,93445.0,93444.0,0.021403]
["bitfinex","BTCUSD",1732043367596,0.25221194,93445.0,93444.0,0.021403]
["bitfinex","BTCUSD",1732043368044,0.22033929,93445.0,93444.0,0.021403]
["bitfinex","BTCUSD",1732043368708,0.22033929,93445.0,93433.0,0.021405]
["bitfinex","BTCUSD",1732043368709,0.01645975,93416.0,93415.0,0.0231192]
["bitfinex","BTCUSD",1732043368920,0.01645975,93416.0,93377.0,0.0761]
["bitfinex","BTCUSD",1732043368921,0.00645975,93403.0,93377.0,0.0761]
["bitfinex","BTCUSD",1732043369148,0.01,93407.0,93377.0,0.0761]
["bitfinex","BTCUSD",1732043369149,0.01645975,93407.0,93405.0,0.021412]
["bitfinex","BTCUSD",1732043369362,0.01645975,93407.0,93406.0,0.021411]
["bitfinex","BTCUSD",1732043369565,0.05643106,93407.0,93406.0,0.021411]
["bitfinex","BTCUSD",1732043369806,0.08832854,93407.0,93406.0,0.021411]
["bitfinex","BTCUSD",1732043370038,0.19739109,93407.0,93406.0,0.021411]
["bitfinex","BTCUSD",1732043370692,0.13239109,93407.0,93406.0,0.021411]
["bitfinex","BTCUSD",1732043370913,0.10939109,93407.0,93406.0,0.021411]
["bitfinex","BTCUSD",1732043372085,0.13239109,93407.0,93406.0,0.021411]
["bitfinex","BTCUSD",1732043373192,0.13239109,93407.0,93404.0,0.021412]
["bitfinex","BTCUSD",1732043373193,0.023,93406.0,93404.0,0.021412]
["bitfinex","BTCUSD",1732043373407,0.023,93404.0,93402.0,0.021412]
["bitfinex","BTCUSD",1732043373667,0.023,93402.0,93400.0,0.021413]
["bitfinex","BTCUSD",1732043373887,0.023,93400.0,93397.0,0.021413]
["bitfinex","BTCUSD",1732043374116,0.023,93398.0,93397.0,0.021413]
["bitfinex","BTCUSD",1732043374344,0.13206255,93398.0,93397.0,0.021413]
["bitfinex","BTCUSD",1732043374589,0.00936215,93399.0,93397.0,0.021413]
["bitfinex","BTCUSD",1732043374831,0.01936215,93402.0,93401.0,0.021413]
["bitfinex","BTCUSD",1732043375063,0.05290286,93402.0,93401.0,0.021413]
["bitfinex","BTCUSD",1732043375307,0.01,93405.0,93404.0,0.021412]
["bitfinex","BTCUSD",1732043375536,0.11906255,93405.0,93404.0,0.021412]
["bitfinex","BTCUSD",1732043376678,0.14206255,93405.0,93404.0,0.021412]
["bitfinex","BTCUSD",1732043377841,0.14206255,93405.0,93398.0,0.021413]
["bitfinex","BTCUSD",1732043377842,0.18614315,93405.0,93398.0,0.021413]
["bitfinex","BTCUSD",1732043378048,0.13206255,93404.0,93394.0,0.0017106]
["bitfinex","BTCUSD",1732043378290,0.023,93401.0,93395.0,0.021414]
["bitfinex","BTCUSD",1732043378514,0.11906255,93400.0,93395.0,0.021414]
["bitfinex","BTCUSD",1732043378720,0.11906255,93400.0,93394.0,0.0017106]
["bitfinex","BTCUSD",1732043378721,0.033,93395.0,93394.0,0.0017106]
["bitfinex","BTCUSD",1732043379004,0.26917473,93395.0,93394.0,0.0017106]
["bitfinex","BTCUSD",1732043379210,0.35567473,93395.0,93394.0,0.0017106]
["bitfinex","BTCUSD",1732043379418,0.24860273,93395.0,93394.0,0.0017106]
["bitfinex","BTCUSD",1732043380111,0.15210273,93395.0,93394.0,0.0231246]
["bitfinex","BTCUSD",1732043380346,0.02004018,93395.0,93394.0,0.0231246]
["bitfinex","BTCUSD",1732043380798,0.05184604,93395.0,93394.0,0.0231246]
["bitfinex","BTCUSD",1732043381224,0.03848604,93395.0,93394.0,0.0231246]
["bitfinex","BTCUSD",1732043381432,0.08150314,93395.0,93394.0,0.0231246]
["bitfinex","BTCUSD",1732043381862,0.05184579,93395.0,93394.0,0.0231246]
["bitfinex","BTCUSD",1732043382273,0.03848604,93395.0,93394.0,0.0231246]
["bitfinex","BTCUSD",1732043382755,0.0133596,93404.0,93403.0,0.021412]
["bitfinex","BTCUSD",1732043382983,0.01,93405.0,93404.0,0.021412]
["bitfinex","BTCUSD",1732043383449,0.11232981,93405.0,93404.0,0.021412]
["bitfinex","BTCUSD",1732043383692,0.17739831,93405.0,93404.0,0.021412]
["bitfinex","BTCUSD",1732043384361,0.21375664,93405.0,93404.0,0.021412]
["bitfinex","BTCUSD",1732043384588,0.20039831,93405.0,93404.0,0.021412]
["bitfinex","BTCUSD",1732043385039,0.21375679,93405.0,93404.0,0.021412]
["bitfinex","BTCUSD",1732043385702,0.20039831,93405.0,93404.0,0.021412]
["bitfinex","BTCUSD",1732043385920,0.01335843,93418.0,93417.0,0.021409]
["bitfinex","BTCUSD",1732043386142,0.08485608,93423.0,93415.0,0.021409]
["bitfinex","BTCUSD",1732043386143,0.0755,93423.0,93422.0,0.021408]
["bitfinex","BTCUSD",1732043386838,0.00935608,93432.0,93431.0,0.021406]
["bitfinex","BTCUSD",1732043387063,0.01335526,93434.0,93433.0,0.021405]
["bitfinex","BTCUSD",1732043387264,0.01335526,93442.0,93438.0,0.021404]
["bitfinex","BTCUSD",1732043387475,0.01,93445.0,93428.0,0.021406]
["bitfinex","BTCUSD",1732043387476,0.01,93436.0,93428.0,0.021406]
["bitfinex","BTCUSD",1732043387691,0.1296,93425.0,93398.0,0.021413]
["bitfinex","BTCUSD",1732043387920,0.1296,93425.0,93408.0,0.021411]
["bitfinex","BTCUSD",1732043388147,0.1526,93425.0,93424.0,0.021407]
["bitfinex","BTCUSD",1732043388355,0.21356255,93425.0,93424.0,0.021407]
["bitfinex","BTCUSD",1732043388562,0.10906255,93425.0,93424.0,0.021407]
["bitfinex","BTCUSD",1732043389671,0.15221408,93425.0,93424.0,0.021407]
["bitfinex","BTCUSD",1732043390589,0.17521408,93425.0,93424.0,0.021407]
["bitfinex","BTCUSD",1732043392345,0.17606928,93425.0,93424.0,0.021407]
["bitfinex","BTCUSD",1732043393975,0.18274697,93425.0,93424.0,0.021407]
["bitfinex","BTCUSD",1732043394659,0.15974697,93425.0,93424.0,0.021407]
["bitfinex","BTCUSD",1732043395977,0.19162811,93425.0,93424.0,0.021407]
["bitfinex","BTCUSD",1732043396211,0.20094447,93425.0,93424.0,0.021407]
["bitfinex","BTCUSD",1732043396435,0.21429997,93425.0,93424.0,0.021407]
["bitfinex","BTCUSD",1732043396652,0.20498361,93425.0,93424.0,0.021407]
["bitfinex","BTCUSD",1732043396887,0.22799294,93425.0,93424.0,0.021407]
["bitfinex","BTCUSD",1732043397520,0.023,93424.0,93421.0,0.021408]
["bitfinex","BTCUSD",1732043397746,0.023,93422.0,93394.0,0.0017106]
["bitfinex","BTCUSD",1732043397952,0.023,93414.0,93405.0,0.021411]
["bitfinex","BTCUSD",1732043398195,0.01,93415.0,93407.0,0.021411]
["bitfinex","BTCUSD",1732043398196,0.023,93408.0,93407.0,0.021411]
["bitfinex","BTCUSD",1732043398397,0.20392672,93408.0,93407.0,0.021411]
["bitfinex","BTCUSD",1732043398625,0.20392672,93408.0,93404.0,0.0017104]
["bitfinex","BTCUSD",1732043398853,0.00934672,93405.0,93404.0,0.0017104]
["bitfinex","BTCUSD",1732043399085,0.20392672,93405.0,93404.0,0.0231224]
["bitfinex","BTCUSD",1732043399509,0.21392672,93405.0,93404.0,0.0017104]
["bitfinex","BTCUSD",1732043399953,0.21392672,93405.0,93404.0,0.0231224]
["bitfinex","BTCUSD",1732043400167,0.20393006,93405.0,93404.0,0.0231224]
["bitfinex","BTCUSD",1732043400439,0.20396999,93405.0,93404.0,0.0231224]
["bitfinex","BTCUSD",1732043400663,0.05854876,93405.0,93404.0,0.0231224]
["bitfinex","BTCUSD",1732043400869,0.01465007,93409.0,93408.0,0.021411]
["bitfinex","BTCUSD",1732043401081,0.12371262,93409.0,93408.0,0.021411]
["bitfinex","BTCUSD",1732043401287,0.1257,93421.0,93419.0,0.021408]
["bitfinex","BTCUSD",1732043401288,0.01335701,93420.0,93419.0,0.021408]
["bitfinex","BTCUSD",1732043401508,0.10906255,93420.0,93419.0,0.021408]
["bitfinex","BTCUSD",1732043401959,0.0008552,93425.0,93424.0,0.021407]
["bitfinex","BTCUSD",1732043402210,0.0008552,93425.0,93413.0,0.02141]
["bitfinex","BTCUSD",1732043402211,0.10991775,93425.0,93395.0,0.0424001]
["bitfinex","BTCUSD",1732043402419,0.10991775,93425.0,93419.0,0.021408]
["bitfinex","BTCUSD",1732043402420,0.10906255,93424.0,93419.0,0.021408]
["bitfinex","BTCUSD",1732043402627,0.10906255,93424.0,93403.0,0.021412]
["bitfinex","BTCUSD",1732043402628,0.01,93421.0,93403.0,0.021412]
["bitfinex","BTCUSD",1732043402852,0.10906255,93420.0,93415.0,0.021409]
["bitfinex","BTCUSD",1732043403103,0.033,93418.0,93394.0,0.0017106]
["bitfinex","BTCUSD",1732043403331,0.023,93409.0,93401.0,0.021413]
["bitfinex","BTCUSD",1732043403562,0.01,93410.0,93402.0,0.021412]
["bitfinex","BTCUSD",1732043403563,0.023,93407.0,93402.0,0.021412]
["bitfinex","BTCUSD",1732043403785,0.023,93407.0,93406.0,0.021411]
["bitfinex","BTCUSD",1732043403999,0.023,93409.0,93406.0,0.021411]
["bitfinex","BTCUSD",1732043404219,0.023,93409.0,93408.0,0.021411]
["bitfinex","BTCUSD",1732043404748,0.023,93412.0,93408.0,0.021411]
["bitfinex","BTCUSD",1732043404968,0.00928857,93413.0,93411.0,0.02141]
["bitfinex","BTCUSD",1732043405188,0.00928857,93413.0,93412.0,0.02141]
["bitfinex","BTCUSD",1732043405641,0.05285644,93417.0,93412.0,0.02141]
["bitfinex","BTCUSD",1732043405883,0.05285644,93417.0,93416.0,0.021409]
["bitfinex","BTCUSD",1732043406538,0.04356787,93417.0,93416.0,0.021409]
["bitfinex","BTCUSD",1732043410824,2e-07,93418.0,93417.0,0.021409]
["bitfinex","BTCUSD",1732043411041,0.0008552,93425.0,93413.0,0.02141]
["bitfinex","BTCUSD",1732043411042,4e-07,93425.0,93424.0,0.021407]
["bitfinex","BTCUSD",1732043412299,4e-07,93425.0,93424.0,0.200707]
["bitfinex","BTCUSD",1732043413516,4e-07,93425.0,93424.0,0.37389704]
["bitfinex","BTCUSD",1732043414612,4e-07,93425.0,93424.0,0.25483449]
["bitfinex","BTCUSD",1732043415053,4e-07,93425.0,93424.0,0.37389704]
["bitfinex","BTCUSD",1732043415273,4e-07,93425.0,93424.0,0.37589704]
["bitfinex","BTCUSD",1732043415486,4e-07,93425.0,93424.0,0.37389704]
["bitfinex","BTCUSD",1732043415941,0.023,93466.0,93465.0,0.021398]
["bitfinex","BTCUSD",1732043416156,0.13078145,93466.0,93465.0,0.021398]
["bitfinex","BTCUSD",1732043416383,0.10906255,93466.0,93465.0,0.021398]
["bitfinex","BTCUSD",1732043417085,0.04436072,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1732043417345,0.04436072,93467.0,93458.0,0.021399]
["bitfinex","BTCUSD",1732043417346,0.0473,93485.0,93470.0,0.021397]
["bitfinex","BTCUSD",1732043417779,0.1033368,93471.0,93470.0,0.021397]
["bitfinex","BTCUSD",1732043417984,0.05924932,93471.0,93470.0,0.021397]
["bitfinex","BTCUSD",1732043418206,0.03669179,93471.0,93470.0,0.021397]
["bitfinex","BTCUSD",1732043418456,0.059233,93471.0,93470.0,0.021397]
["bitfinex","BTCUSD",1732043418902,0.0008546,93471.0,93470.0,0.021397]
["bitfinex","BTCUSD",1732043420447,0.00752758,93471.0,93470.0,0.342357]
["bitfinex","BTCUSD",1732043421333,0.01,93503.0,93470.0,0.342357]
["bitfinex","BTCUSD",1732043421334,3e-07,93489.0,93488.0,0.021393]
["bitfinex","BTCUSD",1732043422231,3e-07,93489.0,93488.0,0.342293]
["bitfinex","BTCUSD",1732043423334,3e-07,93489.0,93488.0,0.442293]
["bitfinex","BTCUSD",1732043423752,0.03937957,93506.0,93489.0,0.1]
["bitfinex","BTCUSD",1732043423959,0.0008553,93508.0,93507.0,0.021388]
["bitfinex","BTCUSD",1732043423960,0.10991785,93508.0,93507.0,0.021388]
["bitfinex","BTCUSD",1732043424177,0.1297195,93508.0,93507.0,0.021388]
["bitfinex","BTCUSD",1732043424421,0.02065695,93508.0,93507.0,0.021388]
["bitfinex","BTCUSD",1732043424660,0.0008553,93508.0,93507.0,0.021388]
["bitfinex","BTCUSD",1732043425126,5e-07,93512.0,93511.0,0.021387]
["bitfinex","BTCUSD",1732043425435,5e-07,93512.0,93511.0,0.031387]
["bitfinex","BTCUSD",1732043425858,5e-07,93512.0,93511.0,0.24044955]
["bitfinex","BTCUSD",1732043426275,0.0091106,93512.0,93511.0,0.121387]
["bitfinex","BTCUSD",1732043426481,5e-07,93512.0,93511.0,0.121387]
["bitfinex","BTCUSD",1732043426707,5e-07,93512.0,93511.0,0.442207]
["bitfinex","BTCUSD",1732043427157,5e-07,93512.0,93511.0,0.5859892]
["bitfinex","BTCUSD",1732043427419,5e-07,93512.0,93511.0,0.55126955]
["bitfinex","BTCUSD",1732043427665,5e-07,93512.0,93511.0,0.56126955]
["bitfinex","BTCUSD",1732043429065,5e-07,93512.0,93511.0,0.442207]
["bitfinex","BTCUSD",1732043429287,0.0066699,93512.0,93511.0,0.442207]
["bitfinex","BTCUSD",1732043429540,0.0066699,93512.0,93511.0,0.342207]
["bitfinex","BTCUSD",1732043429774,0.02640952,93512.0,93511.0,0.342207]
["bitfinex","BTCUSD",1732043430000,0.16705737,93512.0,93511.0,0.342207]
["bitfinex","BTCUSD",1732043430248,0.20339986,93512.0,93511.0,0.3168975]
["bitfinex","BTCUSD",1732043430452,0.18343614,93512.0,93511.0,0.3168975]
["bitfinex","BTCUSD",1732043430681,0.16705737,93512.0,93511.0,0.3168975]
["bitfinex","BTCUSD",1732043430944,0.16364785,93512.0,93511.0,0.3168975]
["bitfinex","BTCUSD",1732043431163,0.0315853,93512.0,93511.0,0.3168975]
["bitfinex","BTCUSD",1732043431391,0.04492729,93512.0,93511.0,0.3168975]
["bitfinex","BTCUSD",1732043431823,0.023,93523.0,93520.0,0.021385]
["bitfinex","BTCUSD",1732043432046,0.023,93523.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732043432047,0.10906255,93522.0,93518.0,0.021386]
["bitfinex","BTCUSD",1732043432274,0.03157906,93532.0,93521.0,0.02426645]
["bitfinex","BTCUSD",1732043432480,0.0004,93539.0,93521.0,0.02426645]
["bitfinex","BTCUSD",1732043432481,0.0004,93539.0,93524.0,0.021384]
["bitfinex","BTCUSD",1732043432731,0.00911187,93525.0,93524.0,0.021384]
["bitfinex","BTCUSD",1732043432928,5e-07,93525.0,93524.0,0.02424665]
["bitfinex","BTCUSD",1732043433152,5e-07,93525.0,93524.0,0.47032665]
["bitfinex","BTCUSD",1732043433420,5e-07,93525.0,93524.0,0.54742665]
["bitfinex","BTCUSD",1732043433642,0.00010974,93558.0,93524.0,0.54742665]
["bitfinex","BTCUSD",1732043433643,0.04358637,93554.0,93553.0,0.021378]
["bitfinex","BTCUSD",1732043434063,0.04358637,93554.0,93553.0,0.02421477]
["bitfinex","BTCUSD",1732043434271,0.04358637,93554.0,93553.0,0.04552684]
["bitfinex","BTCUSD",1732043434485,0.0004,93559.0,93558.0,0.021377]
["bitfinex","BTCUSD",1732043434749,1e-06,93559.0,93558.0,0.099077]
["bitfinex","BTCUSD",1732043435023,1e-06,93559.0,93558.0,0.22318547]
["bitfinex","BTCUSD",1732043435222,1e-06,93559.0,93558.0,0.14548547]
["bitfinex","BTCUSD",1732043435431,1e-06,93559.0,93558.0,0.1241734]
["bitfinex","BTCUSD",1732043435661,1e-06,93559.0,93558.0,0.15023764]
["bitfinex","BTCUSD",1732043435878,1e-06,93559.0,93558.0,0.05023764]
["bitfinex","BTCUSD",1732043436300,1e-06,93559.0,93558.0,0.15023764]
["bitfinex","BTCUSD",1732043436735,1e-06,93559.0,93558.0,0.25930019]
["bitfinex","BTCUSD",1732043436966,1e-06,93559.0,93558.0,0.15199789]
["bitfinex","BTCUSD",1732043437180,1e-06,93559.0,93558.0,0.26927628]
["bitfinex","BTCUSD",1732043437425,1e-06,93559.0,93558.0,0.25927628]
["bitfinex","BTCUSD",1732043437649,1e-06,93559.0,93558.0,0.23323595]
["bitfinex","BTCUSD",1732043437923,0.20795474,93595.0,93582.0,0.021371]
["bitfinex","BTCUSD",1732043438139,0.207845,93595.0,93582.0,0.021371]
["bitfinex","BTCUSD",1732043438363,0.207845,93595.0,93582.0,0.02412862]
["bitfinex","BTCUSD",1732043439233,0.00752003,93583.0,93582.0,0.02412862]
["bitfinex","BTCUSD",1732043439896,0.207845,93595.0,93582.0,0.02412862]
["bitfinex","BTCUSD",1732043439897,0.16510703,93595.0,93594.0,0.021368]
["bitfinex","BTCUSD",1732043440597,0.16510703,93595.0,93594.0,0.02407938]
["bitfinex","BTCUSD",1732043441234,0.14373803,93595.0,93594.0,0.14314193]
["bitfinex","BTCUSD",1732043441450,0.14373803,93595.0,93594.0,0.02407938]
["bitfinex","BTCUSD",1732043441658,0.07963103,93595.0,93594.0,0.24314193]
["bitfinex","BTCUSD",1732043441863,0.0004,93599.0,93598.0,0.01]
["bitfinex","BTCUSD",1732043442068,0.0004,93599.0,93598.0,0.24042955]
["bitfinex","BTCUSD",1732043442249,0.0004,93599.0,93598.0,0.2431213]
["bitfinex","BTCUSD",1732043442773,1e-06,93599.0,93598.0,0.3642213]
["bitfinex","BTCUSD",1732043443198,1e-06,93599.0,93598.0,0.3742213]
["bitfinex","BTCUSD",1732043443411,5e-07,93604.0,93603.0,0.041366]
["bitfinex","BTCUSD",1732043443616,0.0004,93619.0,93618.0,0.021363]
["bitfinex","BTCUSD",1732043443829,0.0004,93619.0,93618.0,0.02130482]
["bitfinex","BTCUSD",1732043444267,0.0004,93619.0,93618.0,0.02391849]
["bitfinex","BTCUSD",1732043445148,0.02004206,93619.0,93618.0,0.02391849]
["bitfinex","BTCUSD",1732043445568,0.0200481,93619.0,93618.0,0.02391849]
["bitfinex","BTCUSD",1732043445775,0.023,93632.0,93618.0,0.02391849]
["bitfinex","BTCUSD",1732043445991,0.03497255,93641.0,93634.0,0.021359]
["bitfinex","BTCUSD",1732043446170,0.022,93636.0,93625.0,0.021361]
["bitfinex","BTCUSD",1732043446392,0.012,93636.0,93634.0,0.0026121]
["bitfinex","BTCUSD",1732043446602,0.022,93636.0,93630.0,0.02136]
["bitfinex","BTCUSD",1732043446830,0.01,93636.0,93635.0,0.00261859]
["bitfinex","BTCUSD",1732043447037,0.01,93636.0,93634.0,0.021359]
["bitfinex","BTCUSD",1732043447255,0.05283554,93636.0,93635.0,0.0024771]
["bitfinex","BTCUSD",1732043447474,0.0004,93639.0,93635.0,0.0024771]
["bitfinex","BTCUSD",1732043447693,0.01,93636.0,93632.0,0.02136]
["bitfinex","BTCUSD",1732043447925,0.00666285,93635.0,93629.0,0.02136]
["bitfinex","BTCUSD",1732043448140,0.01,93636.0,93634.0,0.021359]
["bitfinex","BTCUSD",1732043448364,0.00666286,93635.0,93634.0,0.021359]
["bitfinex","BTCUSD",1732043448578,0.00666286,93635.0,93601.0,0.1]
["bitfinex","BTCUSD",1732043448816,0.00806237,93612.0,93598.0,0.30433308]
["bitfinex","BTCUSD",1732043449027,0.01,93623.0,93611.0,0.021365]
["bitfinex","BTCUSD",1732043449230,0.01,93623.0,93622.0,0.021362]
["bitfinex","BTCUSD",1732043449465,0.01666286,93623.0,93622.0,0.021362]
["bitfinex","BTCUSD",1732043450132,0.01,93621.0,93620.0,0.021362]
["bitfinex","BTCUSD",1732043450360,0.01,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1732043450584,0.01,93613.0,93612.0,0.021364]
["bitfinex","BTCUSD",1732043450802,0.02473126,93613.0,93612.0,0.021364]
["bitfinex","BTCUSD",1732043451027,0.01666286,93613.0,93612.0,0.021364]
["bitfinex","BTCUSD",1732043451679,0.01,93606.0,93605.0,0.021366]
["bitfinex","BTCUSD",1732043451926,0.02473691,93606.0,93605.0,0.021366]
["bitfinex","BTCUSD",1732043452339,0.01666286,93606.0,93605.0,0.021366]
["bitfinex","BTCUSD",1732043452721,0.01,93605.0,93602.0,0.021366]
["bitfinex","BTCUSD",1732043452939,0.01,93603.0,93602.0,0.021366]
["bitfinex","BTCUSD",1732043453141,0.00807807,93606.0,93605.0,0.021366]
["bitfinex","BTCUSD",1732043453361,0.01666375,93606.0,93605.0,0.021366]
["bitfinex","BTCUSD",1732043453709,0.01,93599.0,93598.0,0.32570008]
["bitfinex","BTCUSD",1732043453902,0.1257263,93599.0,93598.0,0.30433308]
["bitfinex","BTCUSD",1732043454181,0.01666375,93599.0,93598.0,0.32570008]
["bitfinex","BTCUSD",1732043454397,0.1257263,93599.0,93598.0,0.32570008]
["bitfinex","BTCUSD",1732043454623,0.1257263,93599.0,93598.0,0.30433308]
["bitfinex","BTCUSD",1732043454813,0.1257263,93599.0,93598.0,0.30681604]
["bitfinex","BTCUSD",1732043455017,0.1257263,93599.0,93598.0,0.32818304]
["bitfinex","BTCUSD",1732043455266,0.01666375,93599.0,93598.0,0.32818304]
["bitfinex","BTCUSD",1732043455971,0.00666375,93599.0,93598.0,0.32818304]
["bitfinex","BTCUSD",1732043456580,0.00116375,93599.0,93598.0,0.53724559]
["bitfinex","BTCUSD",1732043456767,0.00116375,93599.0,93598.0,0.59454559]
["bitfinex","BTCUSD",1732043457334,7.5e-07,93599.0,93598.0,0.59454559]
["bitfinex","BTCUSD",1732043457527,0.00809716,93614.0,93609.0,0.021365]
["bitfinex","BTCUSD",1732043457784,0.00010974,93634.0,93613.0,0.021364]
["bitfinex","BTCUSD",1732043457785,0.00809716,93619.0,93613.0,0.021364]
["bitfinex","BTCUSD",1732043457997,0.00809716,93619.0,93618.0,0.021363]
["bitfinex","BTCUSD",1732043458218,0.01,93632.0,93620.0,0.021362]
["bitfinex","BTCUSD",1732043458443,0.01,93628.0,93627.0,0.021361]
["bitfinex","BTCUSD",1732043459058,0.01,93628.0,93627.0,0.02381662]
["bitfinex","BTCUSD",1732043460253,0.05262269,93632.0,93631.0,0.02136]
["bitfinex","BTCUSD",1732043460460,0.181465,93632.0,93629.0,0.02136]
["bitfinex","BTCUSD",1732043460676,0.11906255,93632.0,93631.0,0.02136]
["bitfinex","BTCUSD",1732043460875,0.01,93649.0,93631.0,0.02136]
["bitfinex","BTCUSD",1732043460876,0.023,93641.0,93634.0,0.021359]
["bitfinex","BTCUSD",1732043461088,0.02063189,93635.0,93634.0,0.021359]
["bitfinex","BTCUSD",1732043461302,0.05227992,93635.0,93634.0,0.021359]
["bitfinex","BTCUSD",1732043461540,0.09633271,93635.0,93634.0,0.02381462]
["bitfinex","BTCUSD",1732043461760,0.06468468,93635.0,93634.0,0.02381462]
["bitfinex","BTCUSD",1732043462143,0.0963763,93635.0,93634.0,0.02381462]
["bitfinex","BTCUSD",1732043462374,0.106788,93644.0,93634.0,0.02381462]
["bitfinex","BTCUSD",1732043462584,0.10906255,93637.0,93636.0,0.021359]
["bitfinex","BTCUSD",1732043463047,0.10906255,93637.0,93633.0,0.021359]
["bitfinex","BTCUSD",1732043463221,0.10906255,93637.0,93636.0,0.00245562]
["bitfinex","BTCUSD",1732043463821,0.10906255,93637.0,93628.0,0.021361]
["bitfinex","BTCUSD",1732043464009,0.10906255,93637.0,93635.0,0.021359]
["bitfinex","BTCUSD",1732043464268,0.10906255,93637.0,93636.0,0.021359]
["bitfinex","BTCUSD",1732043464629,0.10906255,93637.0,93636.0,0.02381462]
["bitfinex","BTCUSD",1732043464988,0.1527127,93637.0,93636.0,0.02381462]
["bitfinex","BTCUSD",1732043465468,0.15937502,93637.0,93636.0,0.02381462]
["bitfinex","BTCUSD",1732043465691,0.00666232,93637.0,93636.0,0.02381462]
["bitfinex","BTCUSD",1732043466131,0.00666232,93637.0,93636.0,0.04381462]
["bitfinex","BTCUSD",1732043466771,7.6413686,93669.0,93636.0,0.02245562]
["bitfinex","BTCUSD",1732043467039,7.6413686,93669.0,93668.0,0.0496]
["bitfinex","BTCUSD",1732043467241,7.6413686,93669.0,93668.0,0.38881455]
["bitfinex","BTCUSD",1732043467473,7.6413686,93669.0,93668.0,0.37881455]
["bitfinex","BTCUSD",1732043467698,7.6413686,93669.0,93668.0,0.021352]
["bitfinex","BTCUSD",1732043467918,7.6413686,93669.0,93667.0,0.021352]
["bitfinex","BTCUSD",1732043468174,7.6413686,93669.0,93668.0,0.021352]
["bitfinex","BTCUSD",1732043469355,7.6413686,93669.0,93668.0,0.041352]
["bitfinex","BTCUSD",1732043469579,7.6413686,93669.0,93668.0,0.031352]
["bitfinex","BTCUSD",1732043469816,7.6413686,93669.0,93668.0,0.041352]
["bitfinex","BTCUSD",1732043470525,7.6413686,93669.0,93668.0,0.021352]
["bitfinex","BTCUSD",1732043470977,7.6413686,93669.0,93668.0,0.031352]
["bitfinex","BTCUSD",1732043471854,7.6413686,93669.0,93668.0,0.041352]
["bitfinex","BTCUSD",1732043472516,7.6413686,93669.0,93668.0,0.031352]
["bitfinex","BTCUSD",1732043472720,7.6413686,93669.0,93668.0,0.041352]
["bitfinex","BTCUSD",1732043473363,7.6413686,93669.0,93668.0,0.25041455]
["bitfinex","BTCUSD",1732043474006,7.6413686,93669.0,93668.0,0.141352]
["bitfinex","BTCUSD",1732043474227,7.6413686,93669.0,93668.0,0.143352]
["bitfinex","BTCUSD",1732043474487,7.6413686,93669.0,93668.0,0.041352]
["bitfinex","BTCUSD",1732043474731,7.6413686,93669.0,93668.0,0.25241455]
["bitfinex","BTCUSD",1732043474977,7.61339092,93669.0,93668.0,0.25241455]
["bitfinex","BTCUSD",1732043475208,7.61339092,93669.0,93668.0,0.141352]
["bitfinex","BTCUSD",1732043475874,7.52539092,93669.0,93668.0,0.041352]
["bitfinex","BTCUSD",1732043476101,7.52624612,93669.0,93668.0,0.041352]
["bitfinex","BTCUSD",1732043477456,7.52624612,93669.0,93668.0,0.021352]
["bitfinex","BTCUSD",1732043477676,7.52624612,93669.0,93668.0,0.031352]
["bitfinex","BTCUSD",1732043478371,7.52624612,93669.0,93668.0,0.041352]
["bitfinex","BTCUSD",1732043478825,7.52624612,93669.0,93668.0,0.031352]
["bitfinex","BTCUSD",1732043479257,7.52624612,93669.0,93668.0,0.041352]
["bitfinex","BTCUSD",1732043481233,7.52624612,93669.0,93668.0,0.031352]
["bitfinex","BTCUSD",1732043481637,7.52624612,93669.0,93668.0,0.041352]
["bitfinex","BTCUSD",1732043482245,7.52624612,93669.0,93668.0,0.031352]
["bitfinex","BTCUSD",1732043482503,7.52624612,93669.0,93668.0,0.041352]
["bitfinex","BTCUSD",1732043483141,7.52614612,93669.0,93668.0,0.041352]
["bitfinex","BTCUSD",1732043483573,7.52614612,93669.0,93668.0,0.043352]
["bitfinex","BTCUSD",1732043484885,7.52614612,93669.0,93668.0,0.041352]
["bitfinex","BTCUSD",1732043485095,7.52614612,93669.0,93668.0,0.06461751]
["bitfinex","BTCUSD",1732043485096,7.44073812,93669.0,93668.0,0.06461751]
["bitfinex","BTCUSD",1732043485306,7.41938612,93669.0,93668.0,0.25041455]
["bitfinex","BTCUSD",1732043485523,7.31262612,93669.0,93668.0,0.25041455]
["bitfinex","BTCUSD",1732043485732,7.31262612,93669.0,93668.0,0.143352]
["bitfinex","BTCUSD",1732043486426,7.31262612,93669.0,93668.0,0.041352]
["bitfinex","BTCUSD",1732043487314,7.31262612,93669.0,93668.0,0.043352]
["bitfinex","BTCUSD",1732043487933,7.31262612,93669.0,93668.0,0.041352]
["bitfinex","BTCUSD",1732043488154,7.31262612,93669.0,93668.0,0.043352]
["bitfinex","BTCUSD",1732043488776,7.20586612,93669.0,93668.0,0.38391455]
["bitfinex","BTCUSD",1732043489012,7.20586612,93669.0,93668.0,0.42175136]
["bitfinex","BTCUSD",1732043489217,7.20586612,93669.0,93668.0,0.40191455]
["bitfinex","BTCUSD",1732043489442,7.16316212,93669.0,93668.0,0.40391455]
["bitfinex","BTCUSD",1732043489650,7.09910612,93669.0,93668.0,0.39391455]
["bitfinex","BTCUSD",1732043490323,7.09910612,93669.0,93668.0,0.38191455]
["bitfinex","BTCUSD",1732043490543,5.17979994,93669.0,93668.0,0.40191455]
["bitfinex","BTCUSD",1732043490748,5.17979994,93669.0,93668.0,0.40391455]
["bitfinex","BTCUSD",1732043490982,5.17979994,93669.0,93668.0,0.40191455]
["bitfinex","BTCUSD",1732043491181,5.09179994,93669.0,93668.0,0.42491455]
["bitfinex","BTCUSD",1732043491399,5.07044794,93669.0,93668.0,0.42491455]
["bitfinex","BTCUSD",1732043492066,5.02774394,93669.0,93668.0,0.74519455]
["bitfinex","BTCUSD",1732043492511,4.98503994,93669.0,93668.0,0.74519455]
["bitfinex","BTCUSD",1732043492714,4.94233594,93669.0,93668.0,0.74719455]
["bitfinex","BTCUSD",1732043492922,4.84288394,93669.0,93668.0,0.74719455]
["bitfinex","BTCUSD",1732043493182,8.20204206,93683.0,93668.0,0.48528]
["bitfinex","BTCUSD",1732043493430,5.53713247,93683.0,93682.0,0.025348]
["bitfinex","BTCUSD",1732043493699,3.33931208,93683.0,93682.0,0.24808173]
["bitfinex","BTCUSD",1732043493936,1.16302084,93683.0,93682.0,5.41512117]
["bitfinex","BTCUSD",1732043494157,1.00102084,93683.0,93682.0,2.24438154]
["bitfinex","BTCUSD",1732043494359,0.83902084,93683.0,93682.0,1.61441754]
["bitfinex","BTCUSD",1732043494574,0.73227584,93683.0,93682.0,1.61748009]
["bitfinex","BTCUSD",1732043494781,0.73227584,93683.0,93682.0,1.29098009]
["bitfinex","BTCUSD",1732043495028,0.73227584,93683.0,93682.0,1.61748009]
["bitfinex","BTCUSD",1732043495270,0.73227584,93683.0,93682.0,1.00619809]
["bitfinex","BTCUSD",1732043495506,0.62553084,93683.0,93682.0,2.11118588]
["bitfinex","BTCUSD",1732043495739,0.62553084,93683.0,93682.0,1.54672966]
["bitfinex","BTCUSD",1732043495963,0.62553084,93683.0,93682.0,1.41432809]
["bitfinex","BTCUSD",1732043496145,0.62553084,93683.0,93682.0,1.09182809]
["bitfinex","BTCUSD",1732043496403,0.58283284,93683.0,93682.0,1.09182809]
["bitfinex","BTCUSD",1732043496638,0.51878584,93683.0,93682.0,1.09182809]
["bitfinex","BTCUSD",1732043497513,0.51323784,93683.0,93682.0,1.09182809]
["bitfinex","BTCUSD",1732043497728,0.40649284,93683.0,93682.0,1.09182809]
["bitfinex","BTCUSD",1732043498385,0.38514384,93683.0,93682.0,1.19182809]
["bitfinex","BTCUSD",1732043498601,0.29974784,93683.0,93682.0,1.19182809]
["bitfinex","BTCUSD",1732043499283,0.29974784,93683.0,93682.0,1.19382809]
["bitfinex","BTCUSD",1732043499495,0.25704984,93683.0,93682.0,1.19182809]
["bitfinex","BTCUSD",1732043499723,0.24548784,93683.0,93682.0,1.20300919]
["bitfinex","BTCUSD",1732043499964,0.24548784,93683.0,93682.0,1.19382809]
["bitfinex","BTCUSD",1732043500168,0.24634304,93683.0,93682.0,1.20100919]
["bitfinex","BTCUSD",1732043500371,0.22694304,93683.0,93682.0,1.19900919]
["bitfinex","BTCUSD",1732043500574,0.14934304,93683.0,93682.0,1.19182809]
["bitfinex","BTCUSD",1732043500998,0.14934304,93683.0,93682.0,1.19382809]
["bitfinex","BTCUSD",1732043501231,0.14934304,93683.0,93682.0,1.19182809]
["bitfinex","BTCUSD",1732043501457,0.14934304,93683.0,93682.0,1.19382809]
["bitfinex","BTCUSD",1732043501679,0.14934304,93683.0,93682.0,1.19182809]
["bitfinex","BTCUSD",1732043502157,0.14934304,93683.0,93682.0,1.21758519]
["bitfinex","BTCUSD",1732043502779,0.14934304,93683.0,93682.0,1.21358519]
["bitfinex","BTCUSD",1732043502985,0.14934304,93683.0,93682.0,1.19182809]
["bitfinex","BTCUSD",1732043503465,0.14827665,93683.0,93682.0,1.19182809]
["bitfinex","BTCUSD",1732043503741,0.11794098,93683.0,93682.0,1.45032719]
["bitfinex","BTCUSD",1732043503964,0.11794098,93683.0,93682.0,1.00884103]
["bitfinex","BTCUSD",1732043504181,0.05390598,93683.0,93682.0,1.00216703]
["bitfinex","BTCUSD",1732043504419,8.27912049,93697.0,93696.0,0.022]
["bitfinex","BTCUSD",1732043504628,8.27912049,93697.0,93696.0,1.50796341]
["bitfinex","BTCUSD",1732043504629,8.21508549,93697.0,93696.0,1.50796341]
["bitfinex","BTCUSD",1732043504832,8.21508549,93697.0,93696.0,1.93204341]
["bitfinex","BTCUSD",1732043505269,8.21508549,93697.0,93696.0,1.93378647]
["bitfinex","BTCUSD",1732043505479,8.21508549,93697.0,93696.0,1.93578647]
["bitfinex","BTCUSD",1732043505685,8.17367803,93697.0,93696.0,1.96363997]
["bitfinex","BTCUSD",1732043505893,8.17367803,93697.0,93696.0,2.86803928]
["bitfinex","BTCUSD",1732043506098,8.08567803,93697.0,93696.0,2.97603928]
["bitfinex","BTCUSD",1732043506545,8.08567803,93697.0,93696.0,2.86803928]
["bitfinex","BTCUSD",1732043506771,8.08567803,93697.0,93696.0,2.89589278]
["bitfinex","BTCUSD",1732043506981,8.08567803,93697.0,93696.0,2.93824776]
["bitfinex","BTCUSD",1732043507191,8.08567803,93697.0,93696.0,3.20897376]
["bitfinex","BTCUSD",1732043507660,8.00988603,93697.0,93696.0,3.04824776]
["bitfinex","BTCUSD",1732043507870,7.99093803,93697.0,93696.0,3.21675976]
["bitfinex","BTCUSD",1732043508092,7.97246803,93697.0,93696.0,3.22075976]
["bitfinex","BTCUSD",1732043508741,7.97246803,93697.0,93696.0,3.18890626]
["bitfinex","BTCUSD",1732043508967,7.97246803,93697.0,93696.0,3.19290626]
["bitfinex","BTCUSD",1732043509227,7.90579413,93697.0,93696.0,3.19290626]
["bitfinex","BTCUSD",1732043510108,7.23116235,93697.0,93696.0,3.27410038]
["bitfinex","BTCUSD",1732043510330,7.14421021,93697.0,93696.0,3.21675976]
["bitfinex","BTCUSD",1732043510545,7.10001021,93697.0,93696.0,3.21675976]
["bitfinex","BTCUSD",1732043510749,7.08707021,93697.0,93696.0,3.21675976]
["bitfinex","BTCUSD",1732043510955,6.75350021,93697.0,93696.0,3.21675976]
["bitfinex","BTCUSD",1732043511181,6.59513022,93697.0,93696.0,3.21675976]
["bitfinex","BTCUSD",1732043511410,6.55913022,93697.0,93696.0,3.22075976]
["bitfinex","BTCUSD",1732043511634,6.00759022,93697.0,93696.0,3.22075976]
["bitfinex","BTCUSD",1732043511840,6.00460935,93697.0,93696.0,3.22075976]
["bitfinex","BTCUSD",1732043512040,5.97895235,93697.0,93696.0,3.22075976]
["bitfinex","BTCUSD",1732043512264,5.87412235,93697.0,93696.0,3.22075976]
["bitfinex","BTCUSD",1732043512477,5.86822235,93697.0,93696.0,3.22075976]
["bitfinex","BTCUSD",1732043512716,5.50273712,93697.0,93696.0,3.22246956]
["bitfinex","BTCUSD",1732043512920,5.50273712,93697.0,93696.0,3.18011458]
["bitfinex","BTCUSD",1732043513161,5.50359202,93697.0,93696.0,3.18011458]
["bitfinex","BTCUSD",1732043513622,5.50359202,93697.0,93696.0,3.12526108]
["bitfinex","BTCUSD",1732043513852,5.50359202,93697.0,93696.0,3.0383611]
["bitfinex","BTCUSD",1732043514063,5.50359202,93697.0,93696.0,3.1443611]
["bitfinex","BTCUSD",1732043514522,5.50359202,93697.0,93696.0,3.0673411]
["bitfinex","BTCUSD",1732043514728,5.50359202,93697.0,93696.0,3.48050095]
["bitfinex","BTCUSD",1732043515176,5.3707648,93697.0,93696.0,3.04424108]
["bitfinex","BTCUSD",1732043515390,5.3531848,93697.0,93696.0,3.04824108]
["bitfinex","BTCUSD",1732043515615,5.3531848,93697.0,93696.0,3.06724108]
["bitfinex","BTCUSD",1732043515828,5.3481748,93697.0,93696.0,3.06724108]
["bitfinex","BTCUSD",1732043516043,5.3481748,93697.0,93696.0,3.09117777]
["bitfinex","BTCUSD",1732043516484,5.3481748,93697.0,93696.0,3.08717777]
["bitfinex","BTCUSD",1732043516692,5.3481748,93697.0,93696.0,3.07124108]
["bitfinex","BTCUSD",1732043516947,5.3481748,93697.0,93696.0,3.11386991]
["bitfinex","BTCUSD",1732043517367,5.34541867,93697.0,93696.0,3.11386991]
["bitfinex","BTCUSD",1732043517575,5.34691867,93697.0,93696.0,3.11386991]
["bitfinex","BTCUSD",1732043517863,3.79000379,93697.0,93696.0,3.18714722]
["bitfinex","BTCUSD",1732043518065,1.36000379,93697.0,93696.0,3.14451839]
["bitfinex","BTCUSD",1732043518318,0.0005,93708.0,93698.0,0.004]
["bitfinex","BTCUSD",1732043518526,0.0005,93708.0,93707.0,0.027]
["bitfinex","BTCUSD",1732043518730,0.0005,93708.0,93707.0,0.70906255]
["bitfinex","BTCUSD",1732043518936,0.0005,93708.0,93707.0,1.42452124]
["bitfinex","BTCUSD",1732043519170,0.0005,93708.0,93707.0,1.42611197]
["bitfinex","BTCUSD",1732043519587,0.0005,93708.0,93707.0,1.83816197]
["bitfinex","BTCUSD",1732043519813,0.0005,93708.0,93707.0,1.74228028]
["bitfinex","BTCUSD",1732043520036,0.0005,93708.0,93707.0,1.45015997]
["bitfinex","BTCUSD",1732043520247,0.0005,93708.0,93707.0,1.26506028]
["bitfinex","BTCUSD",1732043520464,8.11505515,93710.0,93709.0,0.004]
["bitfinex","BTCUSD",1732043520665,8.11505515,93710.0,93709.0,0.34327955]
["bitfinex","BTCUSD",1732043520918,8.11505515,93710.0,93709.0,0.77431955]
["bitfinex","BTCUSD",1732043521130,8.02705515,93710.0,93709.0,0.77831955]
["bitfinex","BTCUSD",1732043521340,8.02705515,93710.0,93709.0,0.75327185]
["bitfinex","BTCUSD",1732043521610,8.02705515,93710.0,93709.0,0.62510255]
["bitfinex","BTCUSD",1732043522036,8.02705515,93710.0,93709.0,1.05364585]
["bitfinex","BTCUSD",1732043522266,8.02705515,93710.0,93709.0,1.07259989]
["bitfinex","BTCUSD",1732043522495,8.02705515,93710.0,93709.0,1.07659989]
["bitfinex","BTCUSD",1732043522720,8.02705515,93710.0,93709.0,1.05364585]
["bitfinex","BTCUSD",1732043522928,8.02705515,93710.0,93709.0,1.04964585]
["bitfinex","BTCUSD",1732043523596,8.02705515,93710.0,93709.0,1.05364585]
["bitfinex","BTCUSD",1732043524028,8.02705515,93710.0,93709.0,1.04964585]
["bitfinex","BTCUSD",1732043524468,8.02705515,93710.0,93709.0,1.05364585]
["bitfinex","BTCUSD",1732043525108,8.02705515,93710.0,93709.0,1.05175385]
["bitfinex","BTCUSD",1732043525727,8.02705515,93710.0,93709.0,1.46608356]
["bitfinex","BTCUSD",1732043525928,8.02790995,93710.0,93709.0,1.47008356]
["bitfinex","BTCUSD",1732043526145,8.02790995,93710.0,93709.0,1.05346345]
["bitfinex","BTCUSD",1732043526557,8.02790995,93710.0,93709.0,1.470068]
["bitfinex","BTCUSD",1732043526762,8.02790995,93710.0,93709.0,1.05746345]
["bitfinex","BTCUSD",1732043526978,8.02790995,93710.0,93709.0,1.08349114]
["bitfinex","BTCUSD",1732043527196,8.02790995,93710.0,93709.0,1.10744518]
["bitfinex","BTCUSD",1732043527402,8.02790995,93710.0,93709.0,1.11044518]
["bitfinex","BTCUSD",1732043527628,8.02790995,93710.0,93709.0,1.08749114]
["bitfinex","BTCUSD",1732043528055,8.02790995,93710.0,93709.0,1.08349114]
["bitfinex","BTCUSD",1732043528319,8.02790995,93710.0,93709.0,1.08749114]
["bitfinex","BTCUSD",1732043528550,7.69277817,93710.0,93709.0,1.08749114]
["bitfinex","BTCUSD",1732043528758,7.64825105,93710.0,93709.0,0.70706514]
["bitfinex","BTCUSD",1732043528965,7.64825105,93710.0,93709.0,4.67611736]
["bitfinex","BTCUSD",1732043529187,7.64825105,93710.0,93709.0,1.01744236]
["bitfinex","BTCUSD",1732043529421,6.19025105,93710.0,93709.0,0.70462829]
["bitfinex","BTCUSD",1732043529649,6.19025105,93710.0,93709.0,0.70706514]
["bitfinex","BTCUSD",1732043529877,5.97259215,93710.0,93709.0,0.81946514]
["bitfinex","BTCUSD",1732043530345,5.97259215,93710.0,93709.0,0.70861891]
["bitfinex","BTCUSD",1732043530599,5.97259215,93710.0,93709.0,0.70461891]
["bitfinex","BTCUSD",1732043530830,5.64859215,93710.0,93709.0,0.70461891]
["bitfinex","BTCUSD",1732043531033,5.64859215,93710.0,93709.0,0.70861891]
["bitfinex","BTCUSD",1732043531247,5.64859215,93710.0,93709.0,4.57418791]
["bitfinex","BTCUSD",1732043531453,5.64859215,93710.0,93709.0,4.94978691]
["bitfinex","BTCUSD",1732043531684,5.64859215,93710.0,93709.0,4.92943091]
["bitfinex","BTCUSD",1732043531935,5.62637358,93710.0,93709.0,4.77032014]
["bitfinex","BTCUSD",1732043532198,5.62637358,93710.0,93709.0,3.92343814]
["bitfinex","BTCUSD",1732043532417,5.59679424,93710.0,93709.0,3.61212514]
["bitfinex","BTCUSD",1732043532649,5.59679424,93710.0,93709.0,2.92813114]
["bitfinex","BTCUSD",1732043532880,5.59679424,93710.0,93709.0,2.93213114]
["bitfinex","BTCUSD",1732043533571,5.59679424,93710.0,93709.0,2.92813114]
["bitfinex","BTCUSD",1732043535134,5.59679424,93710.0,93709.0,2.93213114]
["bitfinex","BTCUSD",1732043535360,5.55370382,93710.0,93709.0,2.90913114]
["bitfinex","BTCUSD",1732043535584,5.55370382,93710.0,93709.0,2.88001384]
["bitfinex","BTCUSD",1732043535791,5.55370382,93710.0,93709.0,2.88401384]
["bitfinex","BTCUSD",1732043536018,5.46570382,93710.0,93709.0,2.99241384]
["bitfinex","BTCUSD",1732043536237,5.46570382,93710.0,93709.0,2.99641384]
["bitfinex","BTCUSD",1732043536883,5.46570382,93710.0,93709.0,2.99241384]
["bitfinex","BTCUSD",1732043537319,5.43930499,93710.0,93709.0,3.01541384]
["bitfinex","BTCUSD",1732043537540,5.38565014,93710.0,93709.0,3.06881803]
["bitfinex","BTCUSD",1732043538184,5.38565014,93710.0,93709.0,3.07281803]
["bitfinex","BTCUSD",1732043538616,5.16114906,93710.0,93709.0,2.95975548]
["bitfinex","BTCUSD",1732043538810,2.80514906,93710.0,93709.0,2.96375548]
["bitfinex","BTCUSD",1732043539018,2.15714906,93710.0,93709.0,2.96375548]
["bitfinex","BTCUSD",1732043539216,0.21314906,93710.0,93709.0,2.95975548]
["bitfinex","BTCUSD",1732043539443,0.00101955,93718.0,93717.0,0.19284324]
["bitfinex","BTCUSD",1732043539647,0.00101955,93718.0,93717.0,0.22287093]
["bitfinex","BTCUSD",1732043539878,0.00101955,93718.0,93717.0,0.63088093]
["bitfinex","BTCUSD",1732043540084,0.00101955,93718.0,93717.0,0.74394348]
["bitfinex","BTCUSD",1732043540288,0.00101955,93718.0,93717.0,0.73994348]
["bitfinex","BTCUSD",1732043540501,7.90735037,93724.0,93721.0,0.1124]
["bitfinex","BTCUSD",1732043540741,7.90735037,93724.0,93717.0,5.40170424]
["bitfinex","BTCUSD",1732043540742,7.90160448,93724.0,93723.0,0.39824266]
["bitfinex","BTCUSD",1732043540949,7.83716821,93724.0,93723.0,5.53227035]
["bitfinex","BTCUSD",1732043541191,7.81016821,93724.0,93723.0,5.53227035]
["bitfinex","BTCUSD",1732043541415,7.81016821,93724.0,93723.0,4.90004035]
["bitfinex","BTCUSD",1732043541613,7.78216821,93724.0,93723.0,3.89308535]
["bitfinex","BTCUSD",1732043541831,7.78216821,93724.0,93723.0,4.19653235]
["bitfinex","BTCUSD",1732043542296,7.78216821,93724.0,93723.0,4.30893235]
["bitfinex","BTCUSD",1732043542520,7.78216821,93724.0,93723.0,4.21024935]
["bitfinex","BTCUSD",1732043542736,7.78216821,93724.0,93723.0,3.77639735]
["bitfinex","BTCUSD",1732043543155,7.77103643,93724.0,93723.0,3.77639735]
["bitfinex","BTCUSD",1732043543373,7.75990465,93724.0,93723.0,3.77639735]
["bitfinex","BTCUSD",1732043543578,7.75990465,93724.0,93723.0,3.78039735]
["bitfinex","BTCUSD",1732043543809,7.75990465,93724.0,93723.0,3.77639735]
["bitfinex","BTCUSD",1732043544233,7.75990465,93724.0,93723.0,3.78039735]
["bitfinex","BTCUSD",1732043544506,7.22570465,93724.0,93723.0,3.77639735]
["bitfinex","BTCUSD",1732043544709,7.22570465,93724.0,93723.0,3.64199735]
["bitfinex","BTCUSD",1732043544917,7.22570465,93724.0,93723.0,2.64723424]
["bitfinex","BTCUSD",1732043545126,7.22570465,93724.0,93723.0,2.36618024]
["bitfinex","BTCUSD",1732043545299,7.21851231,93724.0,93723.0,2.36618024]
["bitfinex","BTCUSD",1732043545972,7.21851231,93724.0,93723.0,2.36218024]
["bitfinex","BTCUSD",1732043546216,7.21851231,93724.0,93723.0,2.38518024]
["bitfinex","BTCUSD",1732043546443,7.21851231,93724.0,93723.0,2.38818024]
["bitfinex","BTCUSD",1732043546667,7.21851231,93724.0,93723.0,2.28960239]
["bitfinex","BTCUSD",1732043546895,7.21851231,93724.0,93723.0,2.29360239]
["bitfinex","BTCUSD",1732043547392,7.18087263,93724.0,93723.0,2.29360239]
["bitfinex","BTCUSD",1732043547622,7.18087263,93724.0,93723.0,2.19920239]
["bitfinex","BTCUSD",1732043547839,7.18087263,93724.0,93723.0,2.19520239]
["bitfinex","BTCUSD",1732043548041,6.88387263,93724.0,93723.0,2.19520239]
["bitfinex","BTCUSD",1732043548514,6.88387263,93724.0,93723.0,2.31160239]
["bitfinex","BTCUSD",1732043548736,6.88472743,93724.0,93723.0,2.30760239]
["bitfinex","BTCUSD",1732043549360,6.88472743,93724.0,93723.0,0.69090239]
["bitfinex","BTCUSD",1732043549587,6.88472743,93724.0,93723.0,0.57850239]
["bitfinex","BTCUSD",1732043549811,6.88472743,93724.0,93723.0,5.42768839]
["bitfinex","BTCUSD",1732043550018,6.88476743,93724.0,93723.0,4.50323439]
["bitfinex","BTCUSD",1732043550225,6.88476743,93724.0,93723.0,3.40492839]
["bitfinex","BTCUSD",1732043550441,6.88476743,93724.0,93723.0,3.40888527]
["bitfinex","BTCUSD",1732043551104,6.79676743,93724.0,93723.0,3.40888527]
["bitfinex","BTCUSD",1732043551334,6.79676743,93724.0,93723.0,3.23695027]
["bitfinex","BTCUSD",1732043551758,6.79676743,93724.0,93723.0,2.10664312]
["bitfinex","BTCUSD",1732043551964,6.79676743,93724.0,93723.0,1.15765912]
["bitfinex","BTCUSD",1732043552226,6.79676743,93724.0,93723.0,1.18694208]
["bitfinex","BTCUSD",1732043552452,6.79676743,93724.0,93723.0,1.14287308]
["bitfinex","BTCUSD",1732043552676,6.79676743,93724.0,93723.0,1.11690808]
["bitfinex","BTCUSD",1732043552889,6.79676743,93724.0,93723.0,1.21290808]
["bitfinex","BTCUSD",1732043553568,6.79676743,93724.0,93723.0,1.21690808]
["bitfinex","BTCUSD",1732043553773,6.79676743,93724.0,93723.0,1.21290808]
["bitfinex","BTCUSD",1732043553982,6.79676743,93724.0,93723.0,0.5803632]
["bitfinex","BTCUSD",1732043554195,6.79676743,93724.0,93723.0,0.55508024]
["bitfinex","BTCUSD",1732043554615,6.79676743,93724.0,93723.0,0.55108024]
["bitfinex","BTCUSD",1732043555048,6.79676743,93724.0,93723.0,0.29688024]
["bitfinex","BTCUSD",1732043555274,6.79676743,93724.0,93716.0,0.0532118]
["bitfinex","BTCUSD",1732043555493,0.0494,93722.0,93717.0,0.10906255]
["bitfinex","BTCUSD",1732043555706,0.0494,93722.0,93710.0,0.05357416]
["bitfinex","BTCUSD",1732043556145,0.0493,93722.0,93712.0,0.053466]
["bitfinex","BTCUSD",1732043556387,6.79676743,93724.0,93723.0,0.002]
["bitfinex","BTCUSD",1732043556621,6.79676743,93724.0,93723.0,0.11001296]
["bitfinex","BTCUSD",1732043556831,6.87266743,93724.0,93723.0,0.10906255]
["bitfinex","BTCUSD",1732043557048,6.87266743,93724.0,93723.0,0.53110296]
["bitfinex","BTCUSD",1732043557338,6.87266743,93724.0,93723.0,0.53010296]
["bitfinex","BTCUSD",1732043557604,0.01,93713.0,93712.0,0.05456788]
["bitfinex","BTCUSD",1732043557829,6.79676743,93724.0,93723.0,0.00095041]
["bitfinex","BTCUSD",1732043558086,6.79676743,93724.0,93723.0,0.11001296]
["bitfinex","BTCUSD",1732043558325,6.79676743,93724.0,93723.0,0.10906255]
["bitfinex","BTCUSD",1732043559201,6.79676743,93724.0,93723.0,0.42915255]
["bitfinex","BTCUSD",1732043559442,6.79676743,93724.0,93723.0,0.43010296]
["bitfinex","BTCUSD",1732043559653,6.79676743,93724.0,93723.0,0.53110296]
["bitfinex","BTCUSD",1732043559894,6.79676743,93724.0,93723.0,0.53010296]
["bitfinex","BTCUSD",1732043560344,6.78470044,93724.0,93723.0,0.52915255]
["bitfinex","BTCUSD",1732043560581,6.78470044,93724.0,93723.0,0.53110296]
["bitfinex","BTCUSD",1732043560789,6.65880044,93724.0,93723.0,0.53110296]
["bitfinex","BTCUSD",1732043560998,6.62906044,93724.0,93723.0,0.53086195]
["bitfinex","BTCUSD",1732043561234,6.62906044,93724.0,93723.0,0.53281236]
["bitfinex","BTCUSD",1732043561661,6.62406044,93724.0,93723.0,0.53281236]
["bitfinex","BTCUSD",1732043562097,6.62406044,93724.0,93723.0,0.53181236]
["bitfinex","BTCUSD",1732043562566,6.62406044,93724.0,93723.0,0.57513738]
["bitfinex","BTCUSD",1732043562801,6.62406044,93724.0,93723.0,0.57418697]
["bitfinex","BTCUSD",1732043563015,6.62406044,93724.0,93723.0,0.57513738]
["bitfinex","BTCUSD",1732043563438,6.62406044,93724.0,93723.0,0.46512442]
["bitfinex","BTCUSD",1732043563706,6.63406044,93724.0,93723.0,0.36512442]
["bitfinex","BTCUSD",1732043563913,6.66896044,93724.0,93723.0,0.24621442]
["bitfinex","BTCUSD",1732043564127,6.64896044,93724.0,93723.0,0.24716483]
["bitfinex","BTCUSD",1732043564331,6.63237709,93724.0,93723.0,0.24621442]
["bitfinex","BTCUSD",1732043564555,0.01,93710.0,93697.0,0.41672647]
["bitfinex","BTCUSD",1732043564814,0.02,93710.0,93709.0,0.05760636]
["bitfinex","BTCUSD",1732043565025,0.12906255,93710.0,93709.0,0.10106539]
["bitfinex","BTCUSD",1732043565242,0.02,93710.0,93709.0,0.05760636]
["bitfinex","BTCUSD",1732043565451,0.12906255,93710.0,93709.0,0.06827736]
["bitfinex","BTCUSD",1732043565659,0.12906255,93710.0,93709.0,0.1112868]
["bitfinex","BTCUSD",1732043565862,0.12906255,93710.0,93709.0,0.11223721]
["bitfinex","BTCUSD",1732043566073,0.01,93717.0,93716.0,0.06412508]
["bitfinex","BTCUSD",1732043566276,0.11906255,93717.0,93716.0,0.06412508]
["bitfinex","BTCUSD",1732043566705,6.60747709,93724.0,93716.0,0.06412508]
["bitfinex","BTCUSD",1732043566706,6.61747709,93724.0,93723.0,0.010669]
["bitfinex","BTCUSD",1732043566940,6.72653964,93724.0,93723.0,0.010669]
["bitfinex","BTCUSD",1732043567161,6.72653964,93724.0,93715.0,0.00095041]
["bitfinex","BTCUSD",1732043567162,0.01,93708.0,93670.0,0.010675]
["bitfinex","BTCUSD",1732043567407,0.01,93700.0,93690.0,0.0532305]
["bitfinex","BTCUSD",1732043567634,0.01,93703.0,93702.0,0.06382414]
["bitfinex","BTCUSD",1732043567850,0.043,93708.0,93707.0,0.06446533]
["bitfinex","BTCUSD",1732043568076,0.15206255,93708.0,93707.0,0.06446533]
["bitfinex","BTCUSD",1732043568529,0.14206255,93708.0,93707.0,0.06446533]
["bitfinex","BTCUSD",1732043568749,6.61753888,93724.0,93723.0,0.010669]
["bitfinex","BTCUSD",1732043568963,6.73660143,93724.0,93723.0,0.010669]
["bitfinex","BTCUSD",1732043569207,6.60753888,93724.0,93723.0,0.010669]
["bitfinex","BTCUSD",1732043569423,6.43682688,93724.0,93723.0,0.430759]
["bitfinex","BTCUSD",1732043569637,6.39414888,93724.0,93723.0,0.430759]
["bitfinex","BTCUSD",1732043569879,6.39414888,93724.0,93723.0,0.330759]
["bitfinex","BTCUSD",1732043570121,6.39414888,93724.0,93723.0,0.37358448]
["bitfinex","BTCUSD",1732043571851,6.39414888,93724.0,93723.0,0.47358448]
["bitfinex","BTCUSD",1732043572069,6.39414888,93724.0,93723.0,0.47330066]
["bitfinex","BTCUSD",1732043572281,6.37280988,93724.0,93723.0,0.47330066]
["bitfinex","BTCUSD",1732043572499,6.22343688,93724.0,93723.0,0.47501006]
["bitfinex","BTCUSD",1732043574251,6.22343688,93724.0,93723.0,0.46462488]
["bitfinex","BTCUSD",1732043574475,6.20497041,93724.0,93723.0,0.46462488]
["bitfinex","BTCUSD",1732043575341,6.20497041,93724.0,93689.0,0.01112265]
["bitfinex","BTCUSD",1732043575342,0.01,93709.0,93690.0,0.05345701]
["bitfinex","BTCUSD",1732043575547,0.01,93700.0,93690.0,0.05345701]
["bitfinex","BTCUSD",1732043575776,0.10906255,93699.0,93690.0,0.05345701]
["bitfinex","BTCUSD",1732043576003,0.01980628,93723.0,93692.0,0.05366867]
["bitfinex","BTCUSD",1732043576229,0.10906255,93722.0,93690.0,0.05333329]
["bitfinex","BTCUSD",1732043577124,0.01,93719.0,93690.0,0.05333329]
["bitfinex","BTCUSD",1732043577349,6.20497041,93724.0,93690.0,0.05333329]
["bitfinex","BTCUSD",1732043577350,0.01,93715.0,93690.0,0.05333329]
["bitfinex","BTCUSD",1732043577564,0.10906255,93714.0,93690.0,0.05333329]
["bitfinex","BTCUSD",1732043577779,6.20497041,93724.0,93692.0,0.05366867]
["bitfinex","BTCUSD",1732043578022,0.10906255,93723.0,93694.0,0.0534911]
["bitfinex","BTCUSD",1732043578225,6.20497041,93724.0,93696.0,0.05370922]
["bitfinex","BTCUSD",1732043578451,6.20497041,93724.0,93698.0,0.05345645]
["bitfinex","BTCUSD",1732043578662,6.20497041,93724.0,93700.0,0.05377765]
["bitfinex","BTCUSD",1732043578905,6.20497041,93724.0,93702.0,0.1]
["bitfinex","BTCUSD",1732043579108,6.20497041,93724.0,93703.0,0.05307882]
["bitfinex","BTCUSD",1732043579373,0.01,93722.0,93703.0,0.05307882]
["bitfinex","BTCUSD",1732043579601,0.01,93710.0,93704.0,0.05389216]
["bitfinex","BTCUSD",1732043579805,0.01,93709.0,93704.0,0.05389216]
["bitfinex","BTCUSD",1732043580020,0.01,93719.0,93704.0,0.05389216]
["bitfinex","BTCUSD",1732043580222,0.10906255,93719.0,93704.0,0.09798626]
["bitfinex","BTCUSD",1732043580430,0.10906255,93719.0,93706.0,0.05367327]
["bitfinex","BTCUSD",1732043580633,6.21497041,93724.0,93706.0,0.15367327]
["bitfinex","BTCUSD",1732043580747,0.10906255,93723.0,93706.0,0.15367327]
["bitfinex","BTCUSD",1732043580948,0.02106255,93723.0,93708.0,0.15344577]
["bitfinex","BTCUSD",1732043581172,6.20497041,93724.0,93710.0,0.05359735]
["bitfinex","BTCUSD",1732043581414,6.20497041,93724.0,93709.0,0.05395021]
["bitfinex","BTCUSD",1732043581618,6.20497041,93724.0,93713.0,0.05381901]
["bitfinex","BTCUSD",1732043582462,0.023,93723.0,93715.0,0.1]
["bitfinex","BTCUSD",1732043582761,6.20497041,93724.0,93716.0,0.05321287]
["bitfinex","BTCUSD",1732043583108,6.20497041,93724.0,93717.0,0.1]
["bitfinex","BTCUSD",1732043583109,6.09827541,93724.0,93717.0,0.1]
["bitfinex","BTCUSD",1732043583963,6.09827541,93724.0,93717.0,0.09994606]
["bitfinex","BTCUSD",1732043585014,6.09827541,93724.0,93717.0,0.14274377]
["bitfinex","BTCUSD",1732043585239,6.09827541,93724.0,93718.0,0.32011]
["bitfinex","BTCUSD",1732043585471,6.0612222,93724.0,93718.0,0.32011]
["bitfinex","BTCUSD",1732043586129,6.0612222,93724.0,93719.0,0.1]
["bitfinex","BTCUSD",1732043586990,6.0228122,93724.0,93719.0,0.1]
["bitfinex","BTCUSD",1732043587200,6.0228122,93724.0,93721.0,0.1]
["bitfinex","BTCUSD",1732043587201,5.88860749,93724.0,93721.0,0.1]
["bitfinex","BTCUSD",1732043587412,5.88533363,93724.0,93722.0,0.10906255]
["bitfinex","BTCUSD",1732043587623,5.88533363,93724.0,93723.0,0.1]
["bitfinex","BTCUSD",1732043587624,5.75053365,93724.0,93723.0,0.1]
["bitfinex","BTCUSD",1732043587846,5.69727165,93724.0,93723.0,0.20906255]
["bitfinex","BTCUSD",1732043589172,5.69727165,93724.0,93723.0,0.21006255]
["bitfinex","BTCUSD",1732043589658,5.69727165,93724.0,93723.0,0.23006255]
["bitfinex","BTCUSD",1732043589864,5.69727165,93724.0,93723.0,1.59554155]
["bitfinex","BTCUSD",1732043589865,5.56917165,93724.0,93723.0,1.59554155]
["bitfinex","BTCUSD",1732043590073,5.44107165,93724.0,93723.0,2.80649655]
["bitfinex","BTCUSD",1732043590245,5.44107165,93724.0,93723.0,2.93271355]
["bitfinex","BTCUSD",1732043590672,5.44107165,93724.0,93723.0,2.24973606]
["bitfinex","BTCUSD",1732043591155,5.44107165,93724.0,93723.0,2.56982606]
["bitfinex","BTCUSD",1732043591156,5.38707467,93724.0,93723.0,2.56982606]
["bitfinex","BTCUSD",1732043591378,5.38707467,93724.0,93723.0,2.62312634]
["bitfinex","BTCUSD",1732043591581,5.38695557,93724.0,93723.0,2.62312634]
["bitfinex","BTCUSD",1732043591732,5.25485859,93724.0,93723.0,2.62312634]
["bitfinex","BTCUSD",1732043591945,5.20485859,93724.0,93723.0,0.79802534]
["bitfinex","BTCUSD",1732043592265,5.12675859,93724.0,93723.0,0.80002534]
["bitfinex","BTCUSD",1732043592610,5.12675859,93724.0,93723.0,0.79802534]
["bitfinex","BTCUSD",1732043593026,5.12675859,93724.0,93723.0,0.80002534]
["bitfinex","BTCUSD",1732043593364,5.12675859,93724.0,93723.0,0.79802534]
["bitfinex","BTCUSD",1732043593785,5.12675859,93724.0,93723.0,0.80002534]
["bitfinex","BTCUSD",1732043594014,5.12675859,93724.0,93723.0,0.79802534]
["bitfinex","BTCUSD",1732043594694,5.12675859,93724.0,93723.0,3.41289034]
["bitfinex","BTCUSD",1732043594888,5.12675859,93724.0,93723.0,3.40491834]
["bitfinex","BTCUSD",1732043595027,5.12675859,93724.0,93723.0,3.35616034]
["bitfinex","BTCUSD",1732043595245,5.12675859,93724.0,93723.0,1.98632234]
["bitfinex","BTCUSD",1732043595611,5.12675859,93724.0,93723.0,1.53277834]
["bitfinex","BTCUSD",1732043596053,5.03875859,93724.0,93723.0,1.53277834]
["bitfinex","BTCUSD",1732043596292,5.03875859,93724.0,93723.0,1.39999634]
["bitfinex","BTCUSD",1732043596490,5.03875859,93724.0,93723.0,1.32746634]
["bitfinex","BTCUSD",1732043596943,5.03875859,93724.0,93723.0,1.13882934]
["bitfinex","BTCUSD",1732043597142,5.03875859,93724.0,93723.0,1.14082934]
["bitfinex","BTCUSD",1732043597549,5.03875859,93724.0,93723.0,1.15082934]
["bitfinex","BTCUSD",1732043597754,5.03875859,93724.0,93723.0,1.13882934]
["bitfinex","BTCUSD",1732043597958,5.03875859,93724.0,93723.0,1.15082934]
["bitfinex","BTCUSD",1732043598179,5.03875859,93724.0,93723.0,1.10874734]
["bitfinex","BTCUSD",1732043598322,5.03875859,93724.0,93723.0,1.09534534]
["bitfinex","BTCUSD",1732043598736,5.03875859,93724.0,93723.0,1.10534534]
["bitfinex","BTCUSD",1732043599146,5.03875859,93724.0,93723.0,1.05204506]
["bitfinex","BTCUSD",1732043599346,5.03875859,93724.0,93723.0,0.90456606]
["bitfinex","BTCUSD",1732043599765,5.03875859,93724.0,93723.0,0.58362506]
["bitfinex","BTCUSD",1732043599955,5.03875859,93724.0,93723.0,0.57262506]
["bitfinex","BTCUSD",1732043600422,5.03875859,93724.0,93723.0,0.57162506]
["bitfinex","BTCUSD",1732043600629,5.03875859,93724.0,93723.0,0.57362506]
["bitfinex","BTCUSD",1732043600861,5.03875859,93724.0,93723.0,0.58162506]
["bitfinex","BTCUSD",1732043601086,5.03875859,93724.0,93723.0,0.63492534]
["bitfinex","BTCUSD",1732043601499,5.03875859,93724.0,93723.0,1.92330834]
["bitfinex","BTCUSD",1732043601697,5.03875859,93724.0,93723.0,1.98586406]
["bitfinex","BTCUSD",1732043601925,5.03875859,93724.0,93723.0,1.19074506]
["bitfinex","BTCUSD",1732043602270,5.03875859,93724.0,93723.0,1.11694106]
["bitfinex","BTCUSD",1732043602469,5.03875859,93724.0,93723.0,0.58362506]
["bitfinex","BTCUSD",1732043602896,5.03875859,93724.0,93723.0,0.64492534]
["bitfinex","BTCUSD",1732043603095,5.03875859,93724.0,93723.0,2.75417934]
["bitfinex","BTCUSD",1732043603300,5.03875859,93724.0,93723.0,2.75527583]
["bitfinex","BTCUSD",1732043603646,5.03875859,93724.0,93723.0,0.72881783]
["bitfinex","BTCUSD",1732043603874,5.03875859,93724.0,93723.0,0.72781783]
["bitfinex","BTCUSD",1732043604058,5.03875859,93724.0,93723.0,0.73681783]
["bitfinex","BTCUSD",1732043604288,5.03875859,93724.0,93723.0,0.78681783]
["bitfinex","BTCUSD",1732043605237,5.03875859,93724.0,93723.0,0.81181783]
["bitfinex","BTCUSD",1732043605420,5.03875859,93724.0,93723.0,0.67745283]
["bitfinex","BTCUSD",1732043605627,5.03875859,93724.0,93723.0,0.69814517]
["bitfinex","BTCUSD",1732043605828,5.03875859,93724.0,93723.0,0.69614517]
["bitfinex","BTCUSD",1732043606036,5.03875859,93724.0,93723.0,0.72114517]
["bitfinex","BTCUSD",1732043606681,5.03825859,93724.0,93723.0,3.64832017]
["bitfinex","BTCUSD",1732043606886,5.03825859,93724.0,93723.0,3.71097517]
["bitfinex","BTCUSD",1732043607070,5.03825859,93724.0,93723.0,3.04746717]
["bitfinex","BTCUSD",1732043607297,4.85696034,93724.0,93723.0,3.04746717]
["bitfinex","BTCUSD",1732043607521,4.83993634,93724.0,93723.0,3.36483396]
["bitfinex","BTCUSD",1732043607721,4.83993634,93724.0,93723.0,2.80085217]
["bitfinex","BTCUSD",1732043607934,4.83993634,93724.0,93723.0,2.55536417]
["bitfinex","BTCUSD",1732043608430,4.83993634,93724.0,93723.0,2.87157525]
["bitfinex","BTCUSD",1732043608652,4.83993634,93724.0,93723.0,2.55336417]
["bitfinex","BTCUSD",1732043608853,4.83993634,93724.0,93723.0,2.87157525]
["bitfinex","BTCUSD",1732043609057,4.83993634,93724.0,93723.0,2.87357525]
["bitfinex","BTCUSD",1732043609268,4.83993634,93724.0,93723.0,2.55536417]
["bitfinex","BTCUSD",1732043609401,4.83993634,93724.0,93723.0,2.55336417]
["bitfinex","BTCUSD",1732043609616,4.83993634,93724.0,93723.0,2.87157525]
["bitfinex","BTCUSD",1732043610025,4.83993634,93724.0,93723.0,2.55336417]
["bitfinex","BTCUSD",1732043610207,4.83993634,93724.0,93723.0,2.87118436]
["bitfinex","BTCUSD",1732043610416,4.83993634,93724.0,93723.0,2.55336417]
["bitfinex","BTCUSD",1732043611045,4.66658034,93724.0,93723.0,3.08756417]
["bitfinex","BTCUSD",1732043611508,4.58122434,93724.0,93723.0,3.08756417]
["bitfinex","BTCUSD",1732043612329,4.58122434,93724.0,93723.0,2.96656417]
["bitfinex","BTCUSD",1732043612537,4.58122434,93724.0,93723.0,2.69044917]
["bitfinex","BTCUSD",1732043612538,4.50979634,93724.0,93723.0,2.69044917]
["bitfinex","BTCUSD",1732043612737,4.45651526,93724.0,93723.0,2.69044917]
["bitfinex","BTCUSD",1732043613095,4.45651526,93724.0,93723.0,2.68844917]
["bitfinex","BTCUSD",1732043613653,4.45651526,93724.0,93723.0,2.81344917]
["bitfinex","BTCUSD",1732043613773,4.45651526,93724.0,93723.0,2.15624917]
["bitfinex","BTCUSD",1732043613984,4.45651526,93724.0,93723.0,1.96144717]
["bitfinex","BTCUSD",1732043614299,4.45651526,93724.0,93723.0,1.95944717]
["bitfinex","BTCUSD",1732043614926,4.45651526,93724.0,93723.0,2.05944717]
["bitfinex","BTCUSD",1732043615109,4.45651526,93724.0,93723.0,2.06144717]
["bitfinex","BTCUSD",1732043615310,4.45651526,93724.0,93723.0,2.05944717]
["bitfinex","BTCUSD",1732043615710,4.45651526,93724.0,93723.0,2.06144717]
["bitfinex","BTCUSD",1732043616115,4.45651526,93724.0,93723.0,2.08444717]
["bitfinex","BTCUSD",1732043617885,4.45651526,93724.0,93723.0,2.08244717]
["bitfinex","BTCUSD",1732043618105,4.45651526,93724.0,93723.0,2.40013916]
["bitfinex","BTCUSD",1732043618320,4.45651526,93724.0,93723.0,2.40185116]
["bitfinex","BTCUSD",1732043618519,4.45651526,93724.0,93723.0,2.08415917]
["bitfinex","BTCUSD",1732043618952,4.45651526,93724.0,93723.0,2.08615917]
["bitfinex","BTCUSD",1732043619799,4.45651526,93724.0,93723.0,0.72085717]
["bitfinex","BTCUSD",1732043619979,4.45651526,93724.0,93723.0,0.72285717]
["bitfinex","BTCUSD",1732043620191,4.45651526,93724.0,93723.0,0.72085717]
["bitfinex","BTCUSD",1732043620395,4.45651526,93724.0,93723.0,0.72285717]
["bitfinex","BTCUSD",1732043620633,4.45151526,93724.0,93723.0,0.72285717]
["bitfinex","BTCUSD",1732043620829,4.39838233,93724.0,93723.0,0.84445717]
["bitfinex","BTCUSD",1732043621057,4.39838233,93724.0,93723.0,0.86063093]
["bitfinex","BTCUSD",1732043621189,4.39838233,93724.0,93723.0,4.09952793]
["bitfinex","BTCUSD",1732043621587,4.19803395,93724.0,93723.0,4.09952793]
["bitfinex","BTCUSD",1732043621801,4.19803395,93724.0,93723.0,4.05583559]
["bitfinex","BTCUSD",1732043622232,4.19803395,93724.0,93723.0,4.05383559]
["bitfinex","BTCUSD",1732043622444,4.19803395,93724.0,93723.0,4.01043559]
["bitfinex","BTCUSD",1732043623829,4.19803395,93724.0,93723.0,4.00843559]
["bitfinex","BTCUSD",1732043624079,4.19803395,93724.0,93723.0,0.11106255]
["bitfinex","BTCUSD",1732043624324,3.60385079,93724.0,93723.0,2.49418155]
["bitfinex","BTCUSD",1732043624557,3.60385079,93724.0,93723.0,3.99339735]
["bitfinex","BTCUSD",1732043624776,3.60385079,93724.0,93723.0,4.16567135]
["bitfinex","BTCUSD",1732043625014,3.60385079,93724.0,93723.0,4.07727235]
["bitfinex","BTCUSD",1732043625232,3.60385079,93724.0,93723.0,4.12283252]
["bitfinex","BTCUSD",1732043625441,3.60385079,93724.0,93723.0,4.65703252]
["bitfinex","BTCUSD",1732043625664,3.60385079,93724.0,93723.0,4.88619352]
["bitfinex","BTCUSD",1732043625884,3.51585079,93724.0,93723.0,4.60788252]
["bitfinex","BTCUSD",1732043626098,3.51585079,93724.0,93723.0,4.38187952]
["bitfinex","BTCUSD",1732043626292,3.51585079,93724.0,93723.0,3.78349252]
["bitfinex","BTCUSD",1732043626552,3.51585079,93724.0,93723.0,1.18541652]
["bitfinex","BTCUSD",1732043627850,3.51585079,93724.0,93723.0,1.00691272]
["bitfinex","BTCUSD",1732043628615,3.51585079,93724.0,93723.0,4.62840772]
["bitfinex","BTCUSD",1732043628920,3.51585079,93724.0,93723.0,4.47129152]
["bitfinex","BTCUSD",1732043629121,3.51585079,93724.0,93723.0,3.62051552]
["bitfinex","BTCUSD",1732043629448,3.51585079,93724.0,93723.0,3.64551552]
["bitfinex","BTCUSD",1732043630035,3.51585079,93724.0,93723.0,3.64722752]
["bitfinex","BTCUSD",1732043630509,3.51585079,93724.0,93723.0,0.65292852]
["bitfinex","BTCUSD",1732043631432,3.51585079,93724.0,93723.0,0.97184222]
["bitfinex","BTCUSD",1732043631664,3.51585079,93724.0,93723.0,0.65292852]
["bitfinex","BTCUSD",1732043632109,3.51585079,93724.0,93723.0,4.26600852]
["bitfinex","BTCUSD",1732043632367,3.51585079,93724.0,93723.0,4.21560252]
["bitfinex","BTCUSD",1732043633014,3.51585079,93724.0,93723.0,4.21360252]
["bitfinex","BTCUSD",1732043633242,3.51585079,93724.0,93723.0,4.21060252]
["bitfinex","BTCUSD",1732043634324,3.51585079,93724.0,93723.0,4.50964952]
["bitfinex","BTCUSD",1732043634541,3.51585079,93724.0,93723.0,4.30665852]
["bitfinex","BTCUSD",1732043634759,3.51585079,93724.0,93723.0,3.68273752]
["bitfinex","BTCUSD",1732043634954,3.51585079,93724.0,93723.0,3.68473752]
["bitfinex","BTCUSD",1732043635416,3.51585079,93724.0,93723.0,3.68273752]
["bitfinex","BTCUSD",1732043635628,3.51585079,93724.0,93723.0,3.68473752]
["bitfinex","BTCUSD",1732043635855,3.51585079,93724.0,93723.0,3.12753752]
["bitfinex","BTCUSD",1732043636092,3.51585079,93724.0,93723.0,3.66173752]
["bitfinex","BTCUSD",1732043636953,3.51585079,93724.0,93723.0,3.26301152]
["bitfinex","BTCUSD",1732043637602,3.51585079,93724.0,93723.0,3.26101152]
["bitfinex","BTCUSD",1732043637772,3.51585079,93724.0,93723.0,3.20636152]
["bitfinex","BTCUSD",1732043638005,3.51585079,93724.0,93723.0,3.13171452]
["bitfinex","BTCUSD",1732043638238,3.51585079,93724.0,93723.0,2.49751452]
["bitfinex","BTCUSD",1732043638891,3.51585079,93724.0,93723.0,2.49551452]
["bitfinex","BTCUSD",1732043639127,3.51585079,93724.0,93723.0,2.49751452]
["bitfinex","BTCUSD",1732043639564,3.51585079,93724.0,93723.0,2.59751452]
["bitfinex","BTCUSD",1732043639756,3.51585079,93724.0,93723.0,2.62051452]
["bitfinex","BTCUSD",1732043640200,3.51585079,93724.0,93723.0,2.61851452]
["bitfinex","BTCUSD",1732043641117,3.42785079,93724.0,93723.0,2.62051452]
["bitfinex","BTCUSD",1732043641548,3.42785079,93724.0,93723.0,3.13461033]
["bitfinex","BTCUSD",1732043641776,3.42785079,93724.0,93723.0,3.13261033]
["bitfinex","BTCUSD",1732043641992,3.42785079,93724.0,93723.0,2.61851452]
["bitfinex","BTCUSD",1732043642615,3.19334676,93724.0,93723.0,2.61851452]
["bitfinex","BTCUSD",1732043642829,3.13532213,93724.0,93723.0,2.57495435]
["bitfinex","BTCUSD",1732043643273,3.13532213,93724.0,93723.0,2.58145435]
["bitfinex","BTCUSD",1732043644652,3.13532213,93724.0,93723.0,2.59799833]
["bitfinex","BTCUSD",1732043644877,3.13532213,93724.0,93723.0,2.57945435]
["bitfinex","BTCUSD",1732043645101,3.13532213,93724.0,93723.0,2.58045435]
["bitfinex","BTCUSD",1732043645318,3.13532213,93724.0,93723.0,2.58145435]
["bitfinex","BTCUSD",1732043645526,3.13532213,93724.0,93723.0,0.66524007]
["bitfinex","BTCUSD",1732043645728,3.13532213,93724.0,93723.0,0.64646335]
["bitfinex","BTCUSD",1732043645938,3.13532213,93724.0,93723.0,4.53778435]
["bitfinex","BTCUSD",1732043646154,3.13532213,93724.0,93723.0,4.62714835]
["bitfinex","BTCUSD",1732043646380,3.13532213,93724.0,93723.0,3.30651232]
["bitfinex","BTCUSD",1732043648750,3.13532213,93724.0,93723.0,3.30451232]
["bitfinex","BTCUSD",1732043648972,3.13532213,93724.0,93723.0,3.30651232]
["bitfinex","BTCUSD",1732043649187,3.03995912,93724.0,93723.0,3.30651232]
["bitfinex","BTCUSD",1732043649382,2.89669645,93724.0,93723.0,3.45197646]
["bitfinex","BTCUSD",1732043650243,2.89669645,93724.0,93723.0,3.33957646]
["bitfinex","BTCUSD",1732043650920,2.89669645,93724.0,93723.0,1.25328846]
["bitfinex","BTCUSD",1732043651143,2.89669645,93724.0,93723.0,4.65872646]
["bitfinex","BTCUSD",1732043651354,2.89669645,93724.0,93723.0,4.59206646]
["bitfinex","BTCUSD",1732043652439,2.89669645,93724.0,93723.0,4.48377146]
["bitfinex","BTCUSD",1732043652680,2.89669645,93724.0,93723.0,4.25611846]
["bitfinex","BTCUSD",1732043652897,2.89669645,93724.0,93723.0,4.12944146]
["bitfinex","BTCUSD",1732043653109,2.89669645,93724.0,93723.0,4.13144146]
["bitfinex","BTCUSD",1732043653360,2.89669645,93724.0,93723.0,4.12944146]
["bitfinex","BTCUSD",1732043653554,2.89669645,93724.0,93723.0,3.87163232]
["bitfinex","BTCUSD",1732043653775,2.89669645,93724.0,93723.0,3.86963232]
["bitfinex","BTCUSD",1732043654380,2.89669645,93724.0,93723.0,1.21822432]
["bitfinex","BTCUSD",1732043654522,2.89669645,93724.0,93723.0,1.22022432]
["bitfinex","BTCUSD",1732043654758,2.89669645,93724.0,93723.0,1.23093196]
["bitfinex","BTCUSD",1732043655787,2.89669645,93724.0,93723.0,4.23209232]
["bitfinex","BTCUSD",1732043655905,2.80869645,93724.0,93723.0,4.45933732]
["bitfinex","BTCUSD",1732043656093,2.80869645,93724.0,93723.0,4.35986032]
["bitfinex","BTCUSD",1732043657586,2.80869645,93724.0,93723.0,4.36511442]
["bitfinex","BTCUSD",1732043657792,2.80315365,93724.0,93723.0,4.35986032]
["bitfinex","BTCUSD",1732043657994,2.80315365,93724.0,93723.0,4.24557112]
["bitfinex","BTCUSD",1732043658215,2.80315365,93724.0,93723.0,4.24357112]
["bitfinex","BTCUSD",1732043658549,2.80315365,93724.0,93723.0,4.24557112]
["bitfinex","BTCUSD",1732043658961,2.80315365,93724.0,93723.0,4.69333485]
["bitfinex","BTCUSD",1732043659161,2.80315365,93724.0,93723.0,4.07806712]
["bitfinex","BTCUSD",1732043659768,2.74266915,93724.0,93723.0,4.08332122]
["bitfinex","BTCUSD",1732043659951,2.39466915,93724.0,93723.0,4.16524242]
["bitfinex","BTCUSD",1732043660162,1.73133107,93724.0,93723.0,4.15998832]
["bitfinex","BTCUSD",1732043660583,1.73133107,93724.0,93723.0,4.17184932]
["bitfinex","BTCUSD",1732043660818,1.73133107,93724.0,93723.0,4.28424932]
["bitfinex","BTCUSD",1732043661037,1.35346751,93724.0,93723.0,4.28424932]
["bitfinex","BTCUSD",1732043661464,1.35346751,93724.0,93723.0,1.31211732]
["bitfinex","BTCUSD",1732043661668,1.35346751,93724.0,93723.0,6.09579732]
["bitfinex","BTCUSD",1732043662915,1.35346751,93724.0,93723.0,6.09379732]
["bitfinex","BTCUSD",1732043663151,0.45546751,93724.0,93723.0,6.09579732]
["bitfinex","BTCUSD",1732043663369,0.45546751,93724.0,93723.0,6.09379732]
["bitfinex","BTCUSD",1732043663572,0.44488004,93724.0,93723.0,6.09579732]
["bitfinex","BTCUSD",1732043664010,0.44488004,93724.0,93723.0,6.09379732]
["bitfinex","BTCUSD",1732043664174,0.44488004,93724.0,93723.0,6.09579732]
["bitfinex","BTCUSD",1732043664582,0.44488004,93724.0,93723.0,5.98339732]
["bitfinex","BTCUSD",1732043664797,6.99681806,93738.0,93737.0,0.16747129]
["bitfinex","BTCUSD",1732043665037,6.99681806,93738.0,93737.0,2.21917215]
["bitfinex","BTCUSD",1732043665271,6.51081806,93738.0,93737.0,3.05745501]
["bitfinex","BTCUSD",1732043665487,5.05211806,93738.0,93737.0,3.86395501]
["bitfinex","BTCUSD",1732043665717,5.05211806,93738.0,93737.0,3.97501756]
["bitfinex","BTCUSD",1732043665941,4.72811806,93738.0,93737.0,8.27075756]
["bitfinex","BTCUSD",1732043666200,3.59411806,93738.0,93737.0,7.57148656]
["bitfinex","BTCUSD",1732043666422,2.92211806,93738.0,93737.0,7.14045156]
["bitfinex","BTCUSD",1732043666636,2.92211806,93738.0,93737.0,7.13845156]
["bitfinex","BTCUSD",1732043666850,2.59811806,93738.0,93737.0,6.17141556]
["bitfinex","BTCUSD",1732043667105,2.54811806,93738.0,93737.0,6.33259018]
["bitfinex","BTCUSD",1732043667321,2.54811806,93738.0,93737.0,6.37670405]
["bitfinex","BTCUSD",1732043667738,2.54811806,93738.0,93737.0,6.05657957]
["bitfinex","BTCUSD",1732043667957,2.54811806,93738.0,93737.0,6.37477568]
["bitfinex","BTCUSD",1732043668178,2.54811806,93738.0,93737.0,6.15457957]
["bitfinex","BTCUSD",1732043668394,2.54811806,93738.0,93737.0,6.42275263]
["bitfinex","BTCUSD",1732043668829,2.54811806,93738.0,93737.0,6.42277666]
["bitfinex","BTCUSD",1732043669071,2.54811806,93738.0,93737.0,6.10257957]
["bitfinex","BTCUSD",1732043669279,2.54811806,93738.0,93737.0,3.90316828]
["bitfinex","BTCUSD",1732043669498,2.54811806,93738.0,93737.0,3.97923957]
["bitfinex","BTCUSD",1732043669711,2.54811806,93738.0,93737.0,3.97723957]
["bitfinex","BTCUSD",1732043669941,2.54811806,93738.0,93737.0,3.97923957]
["bitfinex","BTCUSD",1732043670135,2.54811806,93738.0,93737.0,3.97723957]
["bitfinex","BTCUSD",1732043670639,2.54811806,93738.0,93737.0,7.59502057]
["bitfinex","BTCUSD",1732043670865,2.54554398,93738.0,93737.0,7.53002331]
["bitfinex","BTCUSD",1732043671087,2.45754398,93738.0,93737.0,7.25708531]
["bitfinex","BTCUSD",1732043671302,2.45754398,93738.0,93737.0,7.11542031]
["bitfinex","BTCUSD",1732043671518,2.45754398,93738.0,93737.0,6.95870831]
["bitfinex","BTCUSD",1732043671754,2.45754398,93738.0,93737.0,6.73685931]
["bitfinex","BTCUSD",1732043671982,2.45754398,93738.0,93737.0,6.64599931]
["bitfinex","BTCUSD",1732043672219,2.45754398,93738.0,93737.0,6.60199731]
["bitfinex","BTCUSD",1732043672434,2.45754398,93738.0,93737.0,6.32514331]
["bitfinex","BTCUSD",1732043672871,2.45754398,93738.0,93737.0,6.32614331]
["bitfinex","BTCUSD",1732043673096,2.45754398,93738.0,93737.0,6.30214331]
["bitfinex","BTCUSD",1732043673303,2.45754398,93738.0,93737.0,6.29298957]
["bitfinex","BTCUSD",1732043673527,2.45754398,93738.0,93737.0,6.18628957]
["bitfinex","BTCUSD",1732043674095,2.45754398,93738.0,93737.0,5.65208957]
["bitfinex","BTCUSD",1732043674307,2.45754398,93738.0,93737.0,5.07851828]
["bitfinex","BTCUSD",1732043674536,2.45754398,93738.0,93737.0,4.27001828]
["bitfinex","BTCUSD",1732043674690,2.45754398,93738.0,93737.0,1.94240728]
["bitfinex","BTCUSD",1732043674896,2.45754398,93738.0,93737.0,1.91940728]
["bitfinex","BTCUSD",1732043675303,2.45820008,93738.0,93737.0,1.91940728]
["bitfinex","BTCUSD",1732043675499,2.45820008,93738.0,93737.0,4.43671128]
["bitfinex","BTCUSD",1732043675710,2.45820008,93738.0,93737.0,5.10575728]
["bitfinex","BTCUSD",1732043675934,2.59730008,93738.0,93737.0,0.88542042]
["bitfinex","BTCUSD",1732043676148,2.60730008,93738.0,93737.0,0.72458942]
["bitfinex","BTCUSD",1732043676362,2.60730008,93738.0,93737.0,0.58750842]
["bitfinex","BTCUSD",1732043676661,2.60730008,93738.0,93737.0,0.46940642]
["bitfinex","BTCUSD",1732043677158,2.60730008,93738.0,93737.0,0.59140342]
["bitfinex","BTCUSD",1732043677688,2.60730008,93738.0,93737.0,0.69140342]
["bitfinex","BTCUSD",1732043678137,2.60730008,93738.0,93737.0,0.56940642]
["bitfinex","BTCUSD",1732043678544,2.60730008,93738.0,93737.0,0.49130642]
["bitfinex","BTCUSD",1732043678763,2.60730008,93738.0,93737.0,0.44719255]
["bitfinex","BTCUSD",1732043679189,2.59730008,93738.0,93737.0,0.84264255]
["bitfinex","BTCUSD",1732043679393,2.59730008,93738.0,93737.0,0.84364255]
["bitfinex","BTCUSD",1732043680089,2.45820008,93738.0,93737.0,0.88657717]
["bitfinex","BTCUSD",1732043680240,2.45820008,93738.0,93737.0,0.88857717]
["bitfinex","BTCUSD",1732043680441,2.45820008,93738.0,93737.0,0.92386731]
["bitfinex","BTCUSD",1732043680687,2.45820008,93738.0,93737.0,0.88857717]
["bitfinex","BTCUSD",1732043680935,2.45820008,93738.0,93737.0,0.88657717]
["bitfinex","BTCUSD",1732043681583,2.46820008,93738.0,93737.0,1.13921755]
["bitfinex","BTCUSD",1732043681796,2.46820008,93738.0,93737.0,0.71881417]
["bitfinex","BTCUSD",1732043682016,2.60640008,93738.0,93737.0,0.39112717]
["bitfinex","BTCUSD",1732043682845,2.59640008,93738.0,93737.0,0.39112717]
["bitfinex","BTCUSD",1732043683077,2.60640008,93738.0,93737.0,0.84870117]
["bitfinex","BTCUSD",1732043683281,2.60640008,93738.0,93737.0,0.61867017]
["bitfinex","BTCUSD",1732043683483,2.60640008,93738.0,93737.0,0.59715117]
["bitfinex","BTCUSD",1732043683913,2.60640008,93738.0,93737.0,0.64058917]
["bitfinex","BTCUSD",1732043684161,2.60640008,93738.0,93737.0,0.49112717]
["bitfinex","BTCUSD",1732043685235,2.60640008,93738.0,93737.0,0.36302717]
["bitfinex","BTCUSD",1732043685509,2.48820008,93738.0,93737.0,0.00692717]
["bitfinex","BTCUSD",1732043685864,0.02,93724.0,93723.0,0.001712]
["bitfinex","BTCUSD",1732043686063,2.40220007,93738.0,93724.0,0.110324]
["bitfinex","BTCUSD",1732043686238,2.40220007,93738.0,93725.0,0.10906255]
["bitfinex","BTCUSD",1732043686463,2.40220007,93738.0,93737.0,0.0017118]
["bitfinex","BTCUSD",1732043686660,2.40220007,93738.0,93737.0,0.21077435]
["bitfinex","BTCUSD",1732043687182,2.40220007,93738.0,93737.0,0.53081435]
["bitfinex","BTCUSD",1732043687385,2.40220007,93738.0,93737.0,0.4217518]
["bitfinex","BTCUSD",1732043687953,2.40220007,93738.0,93737.0,0.46471879]
["bitfinex","BTCUSD",1732043688423,2.40220007,93738.0,93737.0,0.57378134]
["bitfinex","BTCUSD",1732043689280,2.40220007,93738.0,93737.0,0.90641334]
["bitfinex","BTCUSD",1732043689466,2.40220007,93738.0,93737.0,0.91641334]
["bitfinex","BTCUSD",1732043690111,2.40220007,93738.0,93737.0,0.90641334]
["bitfinex","BTCUSD",1732043690315,2.40220007,93738.0,93737.0,1.28678434]
["bitfinex","BTCUSD",1732043690547,2.40220007,93738.0,93737.0,1.20670834]
["bitfinex","BTCUSD",1732043690731,2.40220007,93738.0,93737.0,0.94662334]
["bitfinex","BTCUSD",1732043691397,2.40220007,93738.0,93737.0,0.91224034]
["bitfinex","BTCUSD",1732043691613,2.40220007,93738.0,93737.0,0.71183734]
["bitfinex","BTCUSD",1732043691820,2.40220007,93738.0,93737.0,0.69418234]
["bitfinex","BTCUSD",1732043692240,2.40220007,93738.0,93737.0,0.57378134]
["bitfinex","BTCUSD",1732043692446,2.40220007,93738.0,93737.0,0.59479934]
["bitfinex","BTCUSD",1732043692931,2.40220007,93738.0,93737.0,0.59480934]
["bitfinex","BTCUSD",1732043693607,2.40220007,93738.0,93737.0,0.69480934]
["bitfinex","BTCUSD",1732043695638,2.40220007,93738.0,93737.0,1.01617391]
["bitfinex","BTCUSD",1732043695865,2.40220007,93738.0,93737.0,0.69580934]
["bitfinex","BTCUSD",1732043696085,2.40220007,93738.0,93737.0,0.59580934]
["bitfinex","BTCUSD",1732043696310,2.40220007,93738.0,93737.0,0.69580934]
["bitfinex","BTCUSD",1732043696804,2.35941702,93738.0,93737.0,0.69580934]
["bitfinex","BTCUSD",1732043697260,2.35941702,93738.0,93737.0,0.65284235]
["bitfinex","BTCUSD",1732043697732,2.35941702,93738.0,93737.0,0.66284235]
["bitfinex","BTCUSD",1732043697975,2.35941702,93738.0,93737.0,0.68856519]
["bitfinex","BTCUSD",1732043698624,2.35941702,93738.0,93737.0,0.73079891]
["bitfinex","BTCUSD",1732043700172,2.35941702,93738.0,93737.0,0.72979891]
["bitfinex","BTCUSD",1732043700412,2.35941702,93738.0,93737.0,0.70407607]
["bitfinex","BTCUSD",1732043701115,2.27141702,93738.0,93737.0,0.70507607]
["bitfinex","BTCUSD",1732043701334,2.27141702,93738.0,93737.0,0.70407607]
["bitfinex","BTCUSD",1732043702002,2.27141702,93738.0,93737.0,0.70607607]
["bitfinex","BTCUSD",1732043702463,2.27141702,93738.0,93737.0,0.73592695]
["bitfinex","BTCUSD",1732043702703,2.27141702,93738.0,93737.0,0.70607607]
["bitfinex","BTCUSD",1732043703370,2.27141702,93738.0,93737.0,0.70407607]
["bitfinex","BTCUSD",1732043703582,2.27141702,93738.0,93737.0,0.70607607]
["bitfinex","BTCUSD",1732043703804,2.27141702,93738.0,93737.0,0.70507607]
["bitfinex","BTCUSD",1732043704249,2.27141702,93738.0,93737.0,0.69407607]
["bitfinex","BTCUSD",1732043704487,2.27141702,93738.0,93737.0,0.47304807]
["bitfinex","BTCUSD",1732043704704,2.27141702,93738.0,93737.0,0.62119507]
["bitfinex","BTCUSD",1732043705142,2.27141702,93738.0,93737.0,0.94085249]
["bitfinex","BTCUSD",1732043705810,2.27141702,93738.0,93737.0,0.72119507]
["bitfinex","BTCUSD",1732043706038,2.27141702,93738.0,93737.0,0.70838007]
["bitfinex","BTCUSD",1732043706267,2.27141702,93738.0,93737.0,0.57304807]
["bitfinex","BTCUSD",1732043706455,2.27141702,93738.0,93737.0,0.69997107]
["bitfinex","BTCUSD",1732043706671,2.27141702,93738.0,93737.0,0.57304807]
["bitfinex","BTCUSD",1732043710947,2.26431702,93738.0,93737.0,0.46398552]
["bitfinex","BTCUSD",1732043711576,2.26431702,93738.0,93737.0,0.78373948]
["bitfinex","BTCUSD",1732043711789,2.26431702,93738.0,93737.0,0.89280203]
["bitfinex","BTCUSD",1732043712002,2.26431702,93738.0,93737.0,1.15218507]
["bitfinex","BTCUSD",1732043712244,2.26431702,93738.0,93737.0,1.10170307]
["bitfinex","BTCUSD",1732043713959,2.26431702,93738.0,93737.0,1.05332607]
["bitfinex","BTCUSD",1732043714401,2.26431702,93738.0,93737.0,1.06532607]
["bitfinex","BTCUSD",1732043714619,2.26431702,93738.0,93737.0,1.23539345]
["bitfinex","BTCUSD",1732043714882,2.15425749,93738.0,93737.0,1.19392607]
["bitfinex","BTCUSD",1732043715096,2.15425749,93738.0,93737.0,1.7057836]
["bitfinex","BTCUSD",1732043715321,2.15425749,93738.0,93737.0,1.19292607]
["bitfinex","BTCUSD",1732043715537,2.15425749,93738.0,93737.0,0.78354735]
["bitfinex","BTCUSD",1732043715747,2.15425749,93738.0,93737.0,0.64173236]
["bitfinex","BTCUSD",1732043715959,2.15425749,93738.0,93737.0,0.64172434]
["bitfinex","BTCUSD",1732043716298,2.06625749,93738.0,93737.0,0.3217518]
["bitfinex","BTCUSD",1732043716808,2.06625749,93738.0,93737.0,0.36459892]
["bitfinex","BTCUSD",1732043717022,2.06625749,93738.0,93737.0,0.46459892]
["bitfinex","BTCUSD",1732043717241,2.06625749,93738.0,93737.0,0.57366147]
["bitfinex","BTCUSD",1732043717698,2.06625749,93738.0,93737.0,0.69385647]
["bitfinex","BTCUSD",1732043718147,2.06625749,93738.0,93737.0,0.69585647]
["bitfinex","BTCUSD",1732043718362,2.06625749,93738.0,93737.0,0.69385647]
["bitfinex","BTCUSD",1732043718839,2.06625749,93738.0,93737.0,0.70385647]
["bitfinex","BTCUSD",1732043719050,2.06625749,93738.0,93737.0,0.70485647]
["bitfinex","BTCUSD",1732043719489,2.06625749,93738.0,93737.0,0.47366147]
["bitfinex","BTCUSD",1732043719702,2.06625749,93738.0,93737.0,0.36459892]
["bitfinex","BTCUSD",1732043720261,2.07625749,93738.0,93737.0,0.36459892]
["bitfinex","BTCUSD",1732043721013,0.01,93730.0,93723.0,0.001712]
["bitfinex","BTCUSD",1732043721233,0.01,93729.0,93723.0,0.04429651]
["bitfinex","BTCUSD",1732043721462,0.01,93724.0,93723.0,0.001712]
["bitfinex","BTCUSD",1732043721677,0.01,93726.0,93723.0,0.001712]
["bitfinex","BTCUSD",1732043722111,0.01,93727.0,93723.0,0.001712]
["bitfinex","BTCUSD",1732043722326,0.01,93727.0,93726.0,0.42122125]
["bitfinex","BTCUSD",1732043722555,2.06625749,93738.0,93723.0,0.001712]
["bitfinex","BTCUSD",1732043722556,1.57625749,93738.0,93723.0,0.001712]
["bitfinex","BTCUSD",1732043722898,0.023,93737.0,93723.0,0.001712]
["bitfinex","BTCUSD",1732043722986,0.023,93737.0,93724.0,0.32007]
["bitfinex","BTCUSD",1732043724138,0.023,93737.0,93725.0,0.1]
["bitfinex","BTCUSD",1732043724356,0.023,93735.0,93724.0,0.32007]
["bitfinex","BTCUSD",1732043724574,0.10906255,93734.0,93726.0,0.32008]
["bitfinex","BTCUSD",1732043724796,0.023,93733.0,93726.0,0.32008]
["bitfinex","BTCUSD",1732043725012,0.023,93731.0,93726.0,0.32008]
["bitfinex","BTCUSD",1732043725233,0.10906255,93730.0,93726.0,0.32008]
["bitfinex","BTCUSD",1732043725488,0.023,93729.0,93726.0,0.32008]
["bitfinex","BTCUSD",1732043725717,0.10906255,93728.0,93726.0,0.32008]
["bitfinex","BTCUSD",1732043725944,0.023,93727.0,93726.0,0.32008]
["bitfinex","BTCUSD",1732043726170,0.10906255,93727.0,93726.0,0.32008]
["bitfinex","BTCUSD",1732043726389,0.13206255,93727.0,93726.0,0.32008]
["bitfinex","BTCUSD",1732043726621,0.13206255,93727.0,93726.0,0.09357748]
["bitfinex","BTCUSD",1732043726897,0.13206255,93727.0,93662.0,0.42145193]
["bitfinex","BTCUSD",1732043726898,0.023,93726.0,93662.0,0.42145193]
["bitfinex","BTCUSD",1732043727129,0.023,93708.0,93656.0,0.42145193]
["bitfinex","BTCUSD",1732043727350,0.023,93704.0,93656.0,0.42145193]
["bitfinex","BTCUSD",1732043727558,0.023,93702.0,93648.0,0.37316233]
["bitfinex","BTCUSD",1732043727777,0.023,93700.0,93649.0,0.23812355]
["bitfinex","BTCUSD",1732043727998,0.023,93698.0,93650.0,0.1]
["bitfinex","BTCUSD",1732043728250,0.10906255,93697.0,93651.0,0.10906255]
["bitfinex","BTCUSD",1732043728472,0.023,93696.0,93652.0,0.1]
["bitfinex","BTCUSD",1732043728691,0.023,93694.0,93654.0,0.1]
["bitfinex","BTCUSD",1732043728923,0.10906255,93737.0,93668.0,0.01]
["bitfinex","BTCUSD",1732043729158,0.10906255,93732.0,93673.0,0.01]
["bitfinex","BTCUSD",1732043729420,0.10906255,93732.0,93675.0,0.1]
["bitfinex","BTCUSD",1732043729687,0.10906255,93722.0,93675.0,0.1]
["bitfinex","BTCUSD",1732043729904,0.10906255,93722.0,93677.0,0.1]
["bitfinex","BTCUSD",1732043730348,0.023,93721.0,93679.0,0.1]
["bitfinex","BTCUSD",1732043730561,0.023,93718.0,93679.0,0.1]
["bitfinex","BTCUSD",1732043730823,0.023,93718.0,93668.0,0.0783]
["bitfinex","BTCUSD",1732043730824,0.023,93716.0,93681.0,0.1]
["bitfinex","BTCUSD",1732043731074,0.023,93714.0,93681.0,0.1]
["bitfinex","BTCUSD",1732043731303,0.10906255,93708.0,93682.0,0.32023]
["bitfinex","BTCUSD",1732043731524,0.10906255,93701.0,93682.0,0.32023]
["bitfinex","BTCUSD",1732043732606,0.10906255,93701.0,93683.0,0.1]
["bitfinex","BTCUSD",1732043732966,0.10906255,93694.0,93683.0,0.1]
["bitfinex","BTCUSD",1732043733199,0.023,93693.0,93683.0,0.1]
["bitfinex","BTCUSD",1732043733396,0.023,93691.0,93683.0,0.1]
["bitfinex","BTCUSD",1732043733591,0.10906255,93691.0,93683.0,0.14275993]
["bitfinex","BTCUSD",1732043733800,0.095,93713.0,93683.0,0.14275993]
["bitfinex","BTCUSD",1732043734024,0.10906255,93712.0,93683.0,0.14275993]
["bitfinex","BTCUSD",1732043735206,0.10372922,93712.0,93685.0,0.1]
["bitfinex","BTCUSD",1732043735623,0.023,93711.0,93685.0,0.1]
["bitfinex","BTCUSD",1732043735831,0.10906255,93711.0,93686.0,0.32022]
["bitfinex","BTCUSD",1732043736082,0.10906255,93711.0,93687.0,0.1]
["bitfinex","BTCUSD",1732043736321,0.10906255,93699.0,93686.0,0.32022]
["bitfinex","BTCUSD",1732043736526,0.093,93737.0,93686.0,0.32022]
["bitfinex","BTCUSD",1732043736527,0.10906255,93695.0,93686.0,0.32022]
["bitfinex","BTCUSD",1732043737233,0.32242855,93736.0,93686.0,0.32022]
["bitfinex","BTCUSD",1732043737234,0.023,93692.0,93686.0,0.32022]
["bitfinex","BTCUSD",1732043737432,0.10906255,93691.0,93686.0,0.32022]
["bitfinex","BTCUSD",1732043737644,0.023,93690.0,93687.0,0.1]
["bitfinex","BTCUSD",1732043737857,0.023,93688.0,93687.0,0.1]
["bitfinex","BTCUSD",1732043738065,0.001,93708.0,93689.0,0.1]
["bitfinex","BTCUSD",1732043738305,0.04414789,93698.0,93689.0,0.1]
["bitfinex","BTCUSD",1732043738520,0.10906255,93698.0,93689.0,0.1]
["bitfinex","BTCUSD",1732043739601,0.10906255,93698.0,93689.0,0.09987512]
["bitfinex","BTCUSD",1732043740240,0.023,93697.0,93689.0,0.09987512]
["bitfinex","BTCUSD",1732043740449,0.10906255,93696.0,93689.0,0.09987512]
["bitfinex","BTCUSD",1732043740661,0.023,93695.0,93689.0,0.09987512]
["bitfinex","BTCUSD",1732043740873,0.10906255,93694.0,93689.0,0.09987512]
["bitfinex","BTCUSD",1732043741321,0.023,93693.0,93689.0,0.09987512]
["bitfinex","BTCUSD",1732043741544,0.10906255,93692.0,93689.0,0.09987512]
["bitfinex","BTCUSD",1732043741751,0.04338679,93715.0,93689.0,0.09987512]
["bitfinex","BTCUSD",1732043741958,0.10906255,93714.0,93689.0,0.09987512]
["bitfinex","BTCUSD",1732043742690,0.04333163,93730.0,93689.0,0.09987512]
["bitfinex","BTCUSD",1732043742691,0.10906255,93707.0,93689.0,0.09987512]
["bitfinex","BTCUSD",1732043743117,0.023,93706.0,93689.0,0.09987512]
["bitfinex","BTCUSD",1732043743332,0.023,93704.0,93689.0,0.09987512]
["bitfinex","BTCUSD",1732043743548,0.023,93702.0,93689.0,0.09987512]
["bitfinex","BTCUSD",1732043743775,0.10906255,93701.0,93689.0,0.09987512]
["bitfinex","BTCUSD",1732043743995,0.023,93700.0,93689.0,0.09987512]
["bitfinex","BTCUSD",1732043744207,0.001,93730.0,93689.0,0.09987512]
["bitfinex","BTCUSD",1732043744414,0.10906255,93723.0,93689.0,0.09987512]
["bitfinex","BTCUSD",1732043745249,0.10991865,93716.0,93689.0,0.09987512]
["bitfinex","BTCUSD",1732043745463,0.10991865,93716.0,93691.0,0.1]
["bitfinex","BTCUSD",1732043745672,0.023,93715.0,93691.0,0.1]
["bitfinex","BTCUSD",1732043745884,0.023,93713.0,93691.0,0.1]
["bitfinex","BTCUSD",1732043746120,0.0008561,93716.0,93691.0,0.1]
["bitfinex","BTCUSD",1732043746334,0.10906255,93715.0,93693.0,0.1]
["bitfinex","BTCUSD",1732043747235,0.0008561,93716.0,93695.0,0.1]
["bitfinex","BTCUSD",1732043747477,0.0008561,93716.0,93696.0,0.18916255]
["bitfinex","BTCUSD",1732043747718,0.0008561,93716.0,93697.0,0.1]
["bitfinex","BTCUSD",1732043747935,0.0008561,93716.0,93697.0,0.55224]
["bitfinex","BTCUSD",1732043748165,0.0008561,93716.0,93699.0,0.1]
["bitfinex","BTCUSD",1732043748399,4e-05,93750.0,93700.0,0.10906255]
["bitfinex","BTCUSD",1732043748637,4e-05,93750.0,93708.0,0.01]
["bitfinex","BTCUSD",1732043748882,4e-05,93750.0,93709.0,0.10906255]
["bitfinex","BTCUSD",1732043749120,4e-05,93750.0,93710.0,0.1]
["bitfinex","BTCUSD",1732043749356,4e-05,93750.0,93712.0,0.1]
["bitfinex","BTCUSD",1732043749598,4e-05,93750.0,93714.0,0.1]
["bitfinex","BTCUSD",1732043749869,4e-05,93750.0,93710.0,0.1]
["bitfinex","BTCUSD",1732043749870,4e-05,93750.0,93715.0,0.10906255]
["bitfinex","BTCUSD",1732043750114,4e-05,93750.0,93716.0,0.1]
["bitfinex","BTCUSD",1732043750339,4e-05,93750.0,93717.0,0.10906255]
["bitfinex","BTCUSD",1732043750564,4e-05,93750.0,93718.0,0.1]
["bitfinex","BTCUSD",1732043750777,4e-05,93750.0,93719.0,0.10906255]
["bitfinex","BTCUSD",1732043750999,4e-05,93750.0,93720.0,0.1]
["bitfinex","BTCUSD",1732043751229,4e-05,93750.0,93721.0,0.10906255]
["bitfinex","BTCUSD",1732043751439,4e-05,93750.0,93722.0,0.2297]
["bitfinex","BTCUSD",1732043751676,4e-05,93750.0,93723.0,0.10906255]
["bitfinex","BTCUSD",1732043751889,4e-05,93750.0,93724.0,0.1]
["bitfinex","BTCUSD",1732043752110,4e-05,93750.0,93726.0,0.1]
["bitfinex","BTCUSD",1732043752326,4e-05,93750.0,93724.0,0.1]
["bitfinex","BTCUSD",1732043752327,4e-05,93750.0,93727.0,0.10906255]
["bitfinex","BTCUSD",1732043752559,4e-05,93750.0,93728.0,0.1]
["bitfinex","BTCUSD",1732043752809,4e-05,93750.0,93729.0,0.10906255]
["bitfinex","BTCUSD",1732043753238,1.44173951,93738.0,93730.0,0.1]
["bitfinex","BTCUSD",1732043753458,1.44173951,93738.0,93732.0,0.1]
["bitfinex","BTCUSD",1732043753459,1.36851951,93738.0,93732.0,0.1]
["bitfinex","BTCUSD",1732043753718,1.27320871,93738.0,93734.0,0.1]
["bitfinex","BTCUSD",1732043753942,1.22233871,93738.0,93736.0,0.1]
["bitfinex","BTCUSD",1732043754195,1.21833871,93738.0,93737.0,0.10906255]
["bitfinex","BTCUSD",1732043754421,1.20933871,93738.0,93737.0,0.29226255]
["bitfinex","BTCUSD",1732043754861,1.01259871,93738.0,93737.0,0.29226255]
["bitfinex","BTCUSD",1732043755309,0.99155871,93738.0,93737.0,0.29226255]
["bitfinex","BTCUSD",1732043755530,0.97855871,93738.0,93737.0,0.29226255]
["bitfinex","BTCUSD",1732043755978,0.89844871,93738.0,93737.0,0.29226255]
["bitfinex","BTCUSD",1732043756193,0.67504908,93738.0,93737.0,0.66116255]
["bitfinex","BTCUSD",1732043756896,0.52495908,93738.0,93737.0,0.67312357]
["bitfinex","BTCUSD",1732043757119,0.49304466,93738.0,93737.0,0.67116255]
["bitfinex","BTCUSD",1732043757355,0.45661466,93738.0,93737.0,0.67116255]
["bitfinex","BTCUSD",1732043757851,0.25518466,93738.0,93737.0,0.67116255]
["bitfinex","BTCUSD",1732043758106,7.65652603,93751.0,93750.0,0.0556]
["bitfinex","BTCUSD",1732043758330,7.65652603,93751.0,93750.0,0.34076255]
["bitfinex","BTCUSD",1732043758558,7.65652603,93751.0,93750.0,0.78282255]
["bitfinex","BTCUSD",1732043758822,7.35144999,93751.0,93750.0,0.78282255]
["bitfinex","BTCUSD",1732043760145,7.35128151,93751.0,93750.0,0.78282255]
["bitfinex","BTCUSD",1732043760365,7.35128151,93751.0,93750.0,0.68282255]
["bitfinex","BTCUSD",1732043760616,7.35128151,93751.0,93750.0,0.52816]
["bitfinex","BTCUSD",1732043761064,7.26328151,93751.0,93750.0,0.52816]
["bitfinex","BTCUSD",1732043761565,7.26328151,93751.0,93750.0,0.45206]
["bitfinex","BTCUSD",1732043762244,7.26328151,93751.0,93750.0,0.49423165]
["bitfinex","BTCUSD",1732043762939,7.26328151,93751.0,93750.0,0.59423165]
["bitfinex","BTCUSD",1732043763890,7.22980421,93751.0,93750.0,0.7032942]
["bitfinex","BTCUSD",1732043764100,7.15595136,93751.0,93750.0,0.7032942]
["bitfinex","BTCUSD",1732043764542,7.06480982,93751.0,93750.0,0.7142942]
["bitfinex","BTCUSD",1732043764976,7.05793982,93751.0,93750.0,0.7142942]
["bitfinex","BTCUSD",1732043765279,6.72352755,93751.0,93750.0,1.2267232]
["bitfinex","BTCUSD",1732043765483,6.65634672,93751.0,93750.0,1.2734232]
["bitfinex","BTCUSD",1732043765938,6.52824672,93751.0,93750.0,1.24325155]
["bitfinex","BTCUSD",1732043766160,6.40014672,93751.0,93750.0,1.24325155]
["bitfinex","BTCUSD",1732043766919,6.40014672,93751.0,93750.0,1.24225155]
["bitfinex","BTCUSD",1732043767368,6.40014672,93751.0,93750.0,1.28510466]
["bitfinex","BTCUSD",1732043767603,6.40014672,93751.0,93750.0,1.28710466]
["bitfinex","BTCUSD",1732043767843,6.12314672,93751.0,93750.0,1.28710466]
["bitfinex","BTCUSD",1732043768083,6.12314672,93751.0,93750.0,1.28510466]
["bitfinex","BTCUSD",1732043768548,6.12314672,93751.0,93750.0,0.78207566]
["bitfinex","BTCUSD",1732043768773,6.12314672,93751.0,93750.0,0.49591311]
["bitfinex","BTCUSD",1732043769278,6.12314672,93751.0,93750.0,0.49762431]
["bitfinex","BTCUSD",1732043769497,6.12400232,93751.0,93750.0,0.49762431]
["bitfinex","BTCUSD",1732043770216,6.12400232,93751.0,93750.0,0.59762431]
["bitfinex","BTCUSD",1732043770690,6.12400232,93751.0,93750.0,0.59662431]
["bitfinex","BTCUSD",1732043772579,6.12400232,93751.0,93750.0,0.49662431]
["bitfinex","BTCUSD",1732043773679,6.12400232,93751.0,93750.0,0.59662431]
["bitfinex","BTCUSD",1732043775379,6.12400232,93751.0,93750.0,0.70568686]
["bitfinex","BTCUSD",1732043775596,6.12400232,93751.0,93750.0,0.71568686]
["bitfinex","BTCUSD",1732043776076,6.03600232,93751.0,93750.0,0.70568686]
["bitfinex","BTCUSD",1732043776316,6.0359157,93751.0,93750.0,0.70568686]
["bitfinex","BTCUSD",1732043778707,6.0359157,93751.0,93750.0,0.49662431]
["bitfinex","BTCUSD",1732043778915,6.0359157,93751.0,93750.0,0.59662431]
["bitfinex","BTCUSD",1732043779982,6.0359157,93751.0,93750.0,0.69662431]
["bitfinex","BTCUSD",1732043780412,6.0359157,93751.0,93750.0,0.80568686]
["bitfinex","BTCUSD",1732043780649,6.0359157,93751.0,93750.0,0.89298686]
["bitfinex","BTCUSD",1732043781153,6.0359157,93751.0,93750.0,0.80568686]
["bitfinex","BTCUSD",1732043782148,6.0359557,93751.0,93750.0,0.80568686]
["bitfinex","BTCUSD",1732043783002,6.0359557,93751.0,93750.0,0.69662431]
["bitfinex","BTCUSD",1732043783473,6.0359557,93751.0,93750.0,0.59662431]
["bitfinex","BTCUSD",1732043783920,6.0822557,93751.0,93750.0,0.59662431]
["bitfinex","BTCUSD",1732043784138,6.0821557,93751.0,93750.0,0.59662431]
["bitfinex","BTCUSD",1732043785110,6.0821557,93751.0,93704.0,0.01]
["bitfinex","BTCUSD",1732043785111,0.0783,93750.0,93704.0,0.01]
["bitfinex","BTCUSD",1732043785345,0.10906255,93749.0,93705.0,0.10906255]
["bitfinex","BTCUSD",1732043785581,0.1083779,93749.0,93705.0,0.10906255]
["bitfinex","BTCUSD",1732043786311,0.0783,93750.0,93711.0,0.10906255]
["bitfinex","BTCUSD",1732043786551,0.0783,93750.0,93746.0,0.1]
["bitfinex","BTCUSD",1732043786787,6.0358557,93751.0,93746.0,0.1]
["bitfinex","BTCUSD",1732043787701,0.10906255,93750.0,93717.0,0.1]
["bitfinex","BTCUSD",1732043787934,0.10906255,93750.0,93718.0,0.10906255]
["bitfinex","BTCUSD",1732043788153,0.023,93749.0,93718.0,0.32006]
["bitfinex","BTCUSD",1732043788374,0.023,93747.0,93718.0,0.32006]
["bitfinex","BTCUSD",1732043788598,0.10906255,93746.0,93718.0,0.32006]
["bitfinex","BTCUSD",1732043788813,0.023,93745.0,93718.0,0.32006]
["bitfinex","BTCUSD",1732043789053,0.10906255,93744.0,93718.0,0.32006]
["bitfinex","BTCUSD",1732043789277,0.023,93743.0,93718.0,0.32006]
["bitfinex","BTCUSD",1732043789511,0.023,93745.0,93718.0,0.32006]
["bitfinex","BTCUSD",1732043789512,0.10906255,93742.0,93718.0,0.32006]
["bitfinex","BTCUSD",1732043789772,0.023,93741.0,93719.0,0.1]
["bitfinex","BTCUSD",1732043789990,0.1289,93748.0,93721.0,0.1]
["bitfinex","BTCUSD",1732043790199,0.10906255,93747.0,93721.0,0.1]
["bitfinex","BTCUSD",1732043790921,0.10906255,93747.0,93723.0,0.1]
["bitfinex","BTCUSD",1732043791154,0.02106255,93747.0,93723.0,0.1]
["bitfinex","BTCUSD",1732043791370,0.1289,93748.0,93724.0,0.10906255]
["bitfinex","BTCUSD",1732043791608,0.1289,93748.0,93725.0,0.1]
["bitfinex","BTCUSD",1732043791833,0.1289,93748.0,93726.0,0.10906255]
["bitfinex","BTCUSD",1732043792049,0.1289,93748.0,93727.0,0.1]
["bitfinex","BTCUSD",1732043792295,0.1289,93748.0,93727.0,0.42008]
["bitfinex","BTCUSD",1732043792564,0.123708,93748.0,93727.0,0.42008]
["bitfinex","BTCUSD",1732043793226,0.123708,93748.0,93727.0,0.41929233]
["bitfinex","BTCUSD",1732043793693,6.0358557,93751.0,93728.0,0.10906255]
["bitfinex","BTCUSD",1732043793928,2.0,93750.0,93728.0,0.10906255]
["bitfinex","BTCUSD",1732043794167,2.0,93750.0,93729.0,0.32007]
["bitfinex","BTCUSD",1732043795066,0.13206255,93749.0,93729.0,0.32007]
["bitfinex","BTCUSD",1732043795282,0.13206255,93749.0,93730.0,0.1]
["bitfinex","BTCUSD",1732043795743,0.0796,93748.0,93731.0,0.32006]
["bitfinex","BTCUSD",1732043796208,0.0796,93748.0,93732.0,0.32007]
["bitfinex","BTCUSD",1732043796637,0.10906255,93747.0,93732.0,0.32007]
["bitfinex","BTCUSD",1732043796879,0.0712,93746.0,93732.0,0.32007]
["bitfinex","BTCUSD",1732043797097,0.023,93744.0,93732.0,0.32007]
["bitfinex","BTCUSD",1732043797316,0.023,93742.0,93732.0,0.32007]
["bitfinex","BTCUSD",1732043797672,0.0482,93746.0,93732.0,0.32007]
["bitfinex","BTCUSD",1732043797673,0.023,93740.0,93732.0,0.32007]
["bitfinex","BTCUSD",1732043797967,0.10906255,93739.0,93732.0,0.32007]
["bitfinex","BTCUSD",1732043798417,0.023,93738.0,93732.0,0.32007]
["bitfinex","BTCUSD",1732043798637,0.10906255,93737.0,93732.0,0.32007]
["bitfinex","BTCUSD",1732043798873,0.023,93735.0,93732.0,0.32007]
["bitfinex","BTCUSD",1732043799077,0.10906255,93734.0,93732.0,0.32007]
["bitfinex","BTCUSD",1732043799291,0.023,93733.0,93732.0,0.32007]
["bitfinex","BTCUSD",1732043799516,0.13206255,93733.0,93732.0,0.32007]
["bitfinex","BTCUSD",1732043800196,0.17866255,93733.0,93732.0,0.0927766]
["bitfinex","BTCUSD",1732043800404,0.13206255,93733.0,93723.0,0.0017112]
["bitfinex","BTCUSD",1732043800619,0.13306255,93724.0,93723.0,0.0017112]
["bitfinex","BTCUSD",1732043801478,0.001,93713.0,93681.0,0.0017118]
["bitfinex","BTCUSD",1732043801705,0.10906255,93712.0,93681.0,0.0017118]
["bitfinex","BTCUSD",1732043801920,0.023,93711.0,93700.0,0.05278832]
["bitfinex","BTCUSD",1732043802125,0.023,93709.0,93681.0,0.0017118]
["bitfinex","BTCUSD",1732043802358,0.023,93707.0,93681.0,0.0017118]
["bitfinex","BTCUSD",1732043802581,0.023,93705.0,93681.0,0.0017118]
["bitfinex","BTCUSD",1732043802873,0.023,93703.0,93683.0,0.1]
["bitfinex","BTCUSD",1732043803094,0.001,93721.0,93683.0,0.1]
["bitfinex","BTCUSD",1732043803095,0.0206,93724.0,93683.0,0.1]
["bitfinex","BTCUSD",1732043803329,0.10906255,93723.0,93685.0,0.1]
["bitfinex","BTCUSD",1732043803535,0.10906255,93723.0,93685.0,0.20906255]
["bitfinex","BTCUSD",1732043803970,0.10906255,93723.0,93687.0,0.1]
["bitfinex","BTCUSD",1732043804456,0.023,93722.0,93688.0,0.10906255]
["bitfinex","BTCUSD",1732043804690,0.023,93722.0,93689.0,0.1]
["bitfinex","BTCUSD",1732043804691,0.10906255,93721.0,93689.0,0.1]
["bitfinex","BTCUSD",1732043804941,0.10906255,93721.0,93690.0,0.10906255]
["bitfinex","BTCUSD",1732043805166,0.10906255,93721.0,93691.0,0.1]
["bitfinex","BTCUSD",1732043805862,0.10906255,93721.0,93693.0,0.1]
["bitfinex","BTCUSD",1732043806091,0.04406255,93721.0,93693.0,0.1]
["bitfinex","BTCUSD",1732043806323,0.04406255,93721.0,93695.0,0.1]
["bitfinex","BTCUSD",1732043806324,0.04506255,93721.0,93695.0,0.1]
["bitfinex","BTCUSD",1732043806557,0.001,93717.0,93694.0,0.32019]
["bitfinex","BTCUSD",1732043806817,0.001,93713.0,93694.0,0.32019]
["bitfinex","BTCUSD",1732043807062,0.10906255,93712.0,93694.0,0.32019]
["bitfinex","BTCUSD",1732043807531,0.0206,93711.0,93694.0,0.32019]
["bitfinex","BTCUSD",1732043807751,0.10906255,93695.0,93656.0,0.0017112]
["bitfinex","BTCUSD",1732043807997,0.023,93694.0,93656.0,0.0017112]
["bitfinex","BTCUSD",1732043808209,0.0206,93698.0,93656.0,0.0017112]
["bitfinex","BTCUSD",1732043808210,0.001,93669.0,93656.0,0.0017112]
["bitfinex","BTCUSD",1732043808452,0.001,93667.0,93643.0,0.0017118]
["bitfinex","BTCUSD",1732043808668,0.001,93667.0,93643.0,0.0442019]
["bitfinex","BTCUSD",1732043808871,0.10906255,93666.0,93643.0,0.0017118]
["bitfinex","BTCUSD",1732043809086,0.023,93665.0,93643.0,0.0017118]
["bitfinex","BTCUSD",1732043809314,0.5483,93686.0,93643.0,0.0017118]
["bitfinex","BTCUSD",1732043809315,0.10906255,93664.0,93643.0,0.0017118]
["bitfinex","BTCUSD",1732043809765,0.001,93680.0,93648.0,0.1]
["bitfinex","BTCUSD",1732043809976,0.024,93678.0,93643.0,0.0017118]
["bitfinex","BTCUSD",1732043810181,0.023,93676.0,93648.0,0.1]
["bitfinex","BTCUSD",1732043810406,0.10906255,93675.0,93643.0,0.0017118]
["bitfinex","BTCUSD",1732043810661,0.023,93674.0,93648.0,0.1]
["bitfinex","BTCUSD",1732043810867,0.023,93676.0,93643.0,0.0017118]
["bitfinex","BTCUSD",1732043810868,0.10906255,93673.0,93643.0,0.0017118]
["bitfinex","BTCUSD",1732043811084,0.59185919,93686.0,93646.0,0.0784]
["bitfinex","BTCUSD",1732043811085,0.04255919,93686.0,93646.0,0.0784]
["bitfinex","BTCUSD",1732043811298,0.04255919,93686.0,93648.0,0.1]
["bitfinex","BTCUSD",1732043811539,0.0206,93717.0,93650.0,0.1]
["bitfinex","BTCUSD",1732043811772,0.04287069,93698.0,93652.0,0.1]
["bitfinex","BTCUSD",1732043812062,0.10906255,93697.0,93654.0,0.1]
["bitfinex","BTCUSD",1732043812269,0.01090626,93696.0,93655.0,0.10906255]
["bitfinex","BTCUSD",1732043812510,0.10906255,93697.0,93655.0,0.10906255]
["bitfinex","BTCUSD",1732043812511,0.10906255,93695.0,93656.0,0.1]
["bitfinex","BTCUSD",1732043812719,0.10906255,93716.0,93658.0,0.1]
["bitfinex","BTCUSD",1732043812928,0.10906255,93716.0,93660.0,0.1]
["bitfinex","BTCUSD",1732043813157,0.10906255,93716.0,93662.0,0.1]
["bitfinex","BTCUSD",1732043813391,0.10906255,93716.0,93661.0,0.18736255]
["bitfinex","BTCUSD",1732043813392,0.10906255,93716.0,93664.0,0.1]
["bitfinex","BTCUSD",1732043813597,0.01516347,93715.0,93666.0,0.1]
["bitfinex","BTCUSD",1732043813848,0.10906255,93714.0,93668.0,0.1]
["bitfinex","BTCUSD",1732043814092,0.11006255,93714.0,93670.0,0.1]
["bitfinex","BTCUSD",1732043814304,0.11006255,93714.0,93672.0,0.1]
["bitfinex","BTCUSD",1732043814305,0.023,93713.0,93672.0,0.1]
["bitfinex","BTCUSD",1732043814549,0.10906255,93712.0,93673.0,0.10906255]
["bitfinex","BTCUSD",1732043814772,0.023,93711.0,93674.0,0.1]
["bitfinex","BTCUSD",1732043815021,0.001,93706.0,93674.0,0.1]
["bitfinex","BTCUSD",1732043815229,0.023,93704.0,93674.0,0.1]
["bitfinex","BTCUSD",1732043815444,0.10906255,93703.0,93676.0,0.1]
["bitfinex","BTCUSD",1732043815881,0.10906255,93703.0,93678.0,0.1]
["bitfinex","BTCUSD",1732043816313,0.10906255,93703.0,93680.0,0.1]
["bitfinex","BTCUSD",1732043817272,0.023,93701.0,93680.0,0.1]
["bitfinex","BTCUSD",1732043817491,0.10906255,93700.0,93680.0,0.1]
["bitfinex","BTCUSD",1732043817711,0.023,93699.0,93680.0,0.1]
["bitfinex","BTCUSD",1732043817912,0.023,93697.0,93680.0,0.1]
["bitfinex","BTCUSD",1732043818119,0.10906255,93696.0,93680.0,0.1]
["bitfinex","BTCUSD",1732043818425,0.023,93695.0,93679.0,0.32024]
["bitfinex","BTCUSD",1732043818599,0.023,93693.0,93679.0,0.32024]
["bitfinex","BTCUSD",1732043818832,1.0,93700.0,93679.0,0.32024]
["bitfinex","BTCUSD",1732043818833,0.001,93690.0,93679.0,0.32024]
["bitfinex","BTCUSD",1732043819058,0.023,93688.0,93679.0,0.32024]
["bitfinex","BTCUSD",1732043819272,0.023,93686.0,93679.0,0.32024]
["bitfinex","BTCUSD",1732043819479,0.10906255,93685.0,93679.0,0.32024]
["bitfinex","BTCUSD",1732043819780,0.023,93684.0,93679.0,0.32024]
["bitfinex","BTCUSD",1732043819989,0.10906255,93683.0,93679.0,0.32024]
["bitfinex","BTCUSD",1732043821061,0.02106255,93683.0,93679.0,0.32024]
["bitfinex","BTCUSD",1732043821477,0.023,93682.0,93679.0,0.32024]
["bitfinex","BTCUSD",1732043821684,0.10906255,93681.0,93679.0,0.32024]
["bitfinex","BTCUSD",1732043821899,0.023,93680.0,93679.0,0.32024]
["bitfinex","BTCUSD",1732043822108,0.10906255,93680.0,93679.0,0.32024]
["bitfinex","BTCUSD",1732043822332,0.13206255,93680.0,93679.0,0.32024]
["bitfinex","BTCUSD",1732043822578,0.04256112,93684.0,93679.0,0.32024]
["bitfinex","BTCUSD",1732043822830,0.001,93710.0,93679.0,0.32024]
["bitfinex","BTCUSD",1732043823060,0.01977909,93699.0,93680.0,0.1]
["bitfinex","BTCUSD",1732043823274,0.04324013,93707.0,93681.0,0.0482]
["bitfinex","BTCUSD",1732043823538,0.0008562,93713.0,93682.0,0.1828]
["bitfinex","BTCUSD",1732043823943,0.99899982,93700.0,93682.0,0.1828]
["bitfinex","BTCUSD",1732043824395,0.023,93699.0,93682.0,0.1828]
["bitfinex","BTCUSD",1732043824639,0.13210255,93699.0,93682.0,0.1828]
["bitfinex","BTCUSD",1732043824887,0.001,93696.0,93679.0,0.3625719]
["bitfinex","BTCUSD",1732043825114,0.024,93694.0,93679.0,0.32118428]
["bitfinex","BTCUSD",1732043825343,0.10906255,93693.0,93679.0,0.32118428]
["bitfinex","BTCUSD",1732043825553,0.001,93690.0,93679.0,0.32118428]
["bitfinex","BTCUSD",1732043825757,0.10906255,93689.0,93679.0,0.32118428]
["bitfinex","BTCUSD",1732043825977,0.023,93688.0,93679.0,0.32118428]
["bitfinex","BTCUSD",1732043826236,0.10906255,93687.0,93679.0,0.32118428]
["bitfinex","BTCUSD",1732043826461,0.023,93686.0,93679.0,0.32118428]
["bitfinex","BTCUSD",1732043826666,0.10906255,93685.0,93679.0,0.32118428]
["bitfinex","BTCUSD",1732043826905,0.023,93684.0,93679.0,0.32118428]
["bitfinex","BTCUSD",1732043827137,0.10906255,93683.0,93679.0,0.32118428]
["bitfinex","BTCUSD",1732043827359,0.023,93682.0,93679.0,0.32118428]
["bitfinex","BTCUSD",1732043827613,0.10906255,93681.0,93679.0,0.32118428]
["bitfinex","BTCUSD",1732043828459,0.99999982,93700.0,93679.0,0.32118428]
["bitfinex","BTCUSD",1732043828460,0.04276547,93699.0,93679.0,0.32118428]
["bitfinex","BTCUSD",1732043828668,0.13206255,93680.0,93679.0,0.32118428]
["bitfinex","BTCUSD",1732043828879,0.13306255,93680.0,93679.0,0.32118428]
["bitfinex","BTCUSD",1732043829095,0.13306255,93680.0,93679.0,0.31096381]
["bitfinex","BTCUSD",1732043829096,0.15190349,93680.0,93679.0,0.31096381]
["bitfinex","BTCUSD",1732043829315,0.15390365,93680.0,93679.0,0.30032856]
["bitfinex","BTCUSD",1732043829517,0.15290365,93680.0,93679.0,0.30032856]
["bitfinex","BTCUSD",1732043829739,0.15190365,93680.0,93679.0,0.30032856]
["bitfinex","BTCUSD",1732043830398,0.19583239,93680.0,93679.0,0.30204096]
["bitfinex","BTCUSD",1732043830836,0.19483239,93680.0,93679.0,0.30204096]
["bitfinex","BTCUSD",1732043831052,0.14483239,93680.0,93679.0,0.30204096]
["bitfinex","BTCUSD",1732043831698,0.08576984,93680.0,93679.0,0.30204096]
["bitfinex","BTCUSD",1732043831958,0.04336123,93687.0,93679.0,0.30204096]
["bitfinex","BTCUSD",1732043832173,0.01985166,93686.0,93679.0,0.30204096]
["bitfinex","BTCUSD",1732043832428,0.99899982,93700.0,93680.0,0.1]
["bitfinex","BTCUSD",1732043832652,0.01984816,93698.0,93681.0,0.0704]
["bitfinex","BTCUSD",1732043832859,0.10906255,93697.0,93681.0,0.0704]
["bitfinex","BTCUSD",1732043833302,0.10906255,93697.0,93679.0,0.30204096]
["bitfinex","BTCUSD",1732043833303,0.01984833,93696.0,93679.0,0.30204096]
["bitfinex","BTCUSD",1732043833545,0.001,93686.0,93679.0,0.30204096]
["bitfinex","BTCUSD",1732043833746,0.10906255,93685.0,93679.0,0.30204096]
["bitfinex","BTCUSD",1732043833971,0.001,93683.0,93679.0,0.30204096]
["bitfinex","BTCUSD",1732043834228,0.001,93674.0,93646.0,0.0486]
["bitfinex","BTCUSD",1732043834471,0.10906255,93673.0,93646.0,0.0486]
["bitfinex","BTCUSD",1732043834692,0.023,93672.0,93646.0,0.0486]
["bitfinex","BTCUSD",1732043834922,0.023,93670.0,93646.0,0.0486]
["bitfinex","BTCUSD",1732043835182,0.023,93670.0,93647.0,0.10906255]
["bitfinex","BTCUSD",1732043835432,0.023,93670.0,93648.0,0.1]
["bitfinex","BTCUSD",1732043835644,0.04344773,93683.0,93643.0,0.04468812]
["bitfinex","BTCUSD",1732043835645,0.10906255,93669.0,93643.0,0.0017118]
["bitfinex","BTCUSD",1732043835851,0.22672881,93668.0,93643.0,0.0017118]
["bitfinex","BTCUSD",1732043836062,0.07269982,93667.0,93643.0,0.0017118]
["bitfinex","BTCUSD",1732043836325,0.05163727,93666.0,93643.0,0.0017118]
["bitfinex","BTCUSD",1732043836557,4e-05,93670.0,93643.0,0.0017118]
["bitfinex","BTCUSD",1732043836558,0.16069982,93665.0,93643.0,0.0017118]
["bitfinex","BTCUSD",1732043836760,0.07463727,93664.0,93643.0,0.0017118]
["bitfinex","BTCUSD",1732043836975,0.001,93650.0,93643.0,0.0007118]
["bitfinex","BTCUSD",1732043837205,0.023,93648.0,93643.0,0.0007118]
["bitfinex","BTCUSD",1732043837438,0.023,93646.0,93643.0,0.0007118]
["bitfinex","BTCUSD",1732043837661,0.023,93644.0,93643.0,0.0007118]
["bitfinex","BTCUSD",1732043837868,0.04286369,93644.0,93643.0,0.0007118]
["bitfinex","BTCUSD",1732043838993,0.04290369,93644.0,93643.0,0.0007118]
["bitfinex","BTCUSD",1732043839418,4e-05,93644.0,93643.0,0.0007118]
["bitfinex","BTCUSD",1732043839637,0.06563944,93644.0,93643.0,0.0007118]
["bitfinex","BTCUSD",1732043840822,4e-05,93644.0,93643.0,0.0007118]
["bitfinex","BTCUSD",1732043841040,4e-05,93644.0,93643.0,0.20977435]
["bitfinex","BTCUSD",1732043841257,4e-05,93644.0,93643.0,0.25557435]
["bitfinex","BTCUSD",1732043841468,4e-05,93670.0,93644.0,0.1991]
["bitfinex","BTCUSD",1732043841672,4e-05,93670.0,93646.0,0.1]
["bitfinex","BTCUSD",1732043841906,4e-05,93670.0,93648.0,0.1]
["bitfinex","BTCUSD",1732043842105,4e-05,93670.0,93650.0,0.1]
["bitfinex","BTCUSD",1732043842318,4e-05,93699.0,93652.0,0.1]
["bitfinex","BTCUSD",1732043842552,0.20896653,93698.0,93653.0,0.10906255]
["bitfinex","BTCUSD",1732043842783,0.01982283,93697.0,93654.0,0.1]
["bitfinex","BTCUSD",1732043843014,4e-05,93699.0,93635.0,0.0027112]
["bitfinex","BTCUSD",1732043843015,0.01982283,93696.0,93661.0,0.01]
["bitfinex","BTCUSD",1732043843243,0.001,93698.0,93663.0,0.1]
["bitfinex","BTCUSD",1732043843447,4e-05,93699.0,93665.0,0.1]
["bitfinex","BTCUSD",1732043843654,4e-05,93699.0,93667.0,0.1]
["bitfinex","BTCUSD",1732043843880,0.99899982,93700.0,93667.0,0.1]
["bitfinex","BTCUSD",1732043843881,0.99899982,93700.0,93668.0,0.10906255]
["bitfinex","BTCUSD",1732043844098,0.99899982,93700.0,93669.0,0.1479]
["bitfinex","BTCUSD",1732043844314,0.10906255,93699.0,93671.0,0.1]
["bitfinex","BTCUSD",1732043844774,0.10898161,93699.0,93671.0,0.1]
["bitfinex","BTCUSD",1732043845180,0.01982909,93698.0,93671.0,0.1]
["bitfinex","BTCUSD",1732043845426,0.15189164,93697.0,93669.0,0.0479]
["bitfinex","BTCUSD",1732043845639,0.023,93695.0,93669.0,0.0479]
["bitfinex","BTCUSD",1732043845853,0.023,93693.0,93669.0,0.0479]
["bitfinex","BTCUSD",1732043846058,0.023,93691.0,93669.0,0.0479]
["bitfinex","BTCUSD",1732043846276,0.023,93689.0,93669.0,0.0479]
["bitfinex","BTCUSD",1732043846506,0.023,93687.0,93669.0,0.0479]
["bitfinex","BTCUSD",1732043846721,0.10906255,93686.0,93669.0,0.0479]
["bitfinex","BTCUSD",1732043846925,0.023,93685.0,93669.0,0.0479]
["bitfinex","BTCUSD",1732043848334,0.99899982,93700.0,93671.0,0.1]
["bitfinex","BTCUSD",1732043848554,0.99777965,93700.0,93673.0,0.1]
["bitfinex","BTCUSD",1732043848764,0.99777965,93700.0,93675.0,0.1]
["bitfinex","BTCUSD",1732043848978,0.99777965,93700.0,93676.0,0.12906255]
["bitfinex","BTCUSD",1732043849297,0.99777965,93700.0,93688.0,0.0883]
["bitfinex","BTCUSD",1732043849487,0.99777965,93700.0,93690.0,0.1]
["bitfinex","BTCUSD",1732043849735,0.99777965,93700.0,93692.0,0.1]
["bitfinex","BTCUSD",1732043850597,0.023,93699.0,93692.0,0.1]
["bitfinex","BTCUSD",1732043851046,0.93277965,93700.0,93688.0,0.0783]
["bitfinex","BTCUSD",1732043851714,0.93277965,93700.0,93662.0,0.4207479]
["bitfinex","BTCUSD",1732043851715,0.10906255,93699.0,93673.0,0.0783]
["bitfinex","BTCUSD",1732043851958,0.10906255,93699.0,93664.0,0.047]
["bitfinex","BTCUSD",1732043852197,0.001,93695.0,93664.0,0.047]
["bitfinex","BTCUSD",1732043852430,0.001,93691.0,93664.0,0.047]
["bitfinex","BTCUSD",1732043852665,0.001,93691.0,93664.0,0.04696]
["bitfinex","BTCUSD",1732043852666,0.10906255,93690.0,93664.0,0.04696]
["bitfinex","BTCUSD",1732043853139,0.023,93689.0,93664.0,0.04696]
["bitfinex","BTCUSD",1732043853364,0.10906255,93688.0,93664.0,0.04696]
["bitfinex","BTCUSD",1732043853586,0.023,93687.0,93664.0,0.04696]
["bitfinex","BTCUSD",1732043853798,0.001,93695.0,93664.0,0.04696]
["bitfinex","BTCUSD",1732043853799,0.023,93685.0,93664.0,0.04696]
["bitfinex","BTCUSD",1732043854252,0.023,93685.0,93665.0,0.10906255]
["bitfinex","BTCUSD",1732043854512,0.04364426,93703.0,93666.0,0.1]
["bitfinex","BTCUSD",1732043854744,0.001,93710.0,93668.0,0.1]
["bitfinex","BTCUSD",1732043854985,0.001,93698.0,93668.0,0.1]
["bitfinex","BTCUSD",1732043855223,0.11006255,93697.0,93668.0,0.1]
["bitfinex","BTCUSD",1732043855457,0.10906255,93697.0,93668.0,0.1]
["bitfinex","BTCUSD",1732043855702,0.97629802,93700.0,93671.0,0.01]
["bitfinex","BTCUSD",1732043855916,0.93363555,93700.0,93674.0,0.01]
["bitfinex","BTCUSD",1732043856138,0.93363555,93700.0,93676.0,0.1]
["bitfinex","BTCUSD",1732043856385,0.93363555,93700.0,93677.0,0.10906255]
["bitfinex","BTCUSD",1732043856625,0.93363555,93700.0,93688.0,0.0824]
["bitfinex","BTCUSD",1732043856880,0.93363555,93700.0,93690.0,0.1]
["bitfinex","BTCUSD",1732043857137,0.93363555,93700.0,93688.0,0.0824]
["bitfinex","BTCUSD",1732043857138,0.93363555,93700.0,93692.0,0.1]
["bitfinex","BTCUSD",1732043857348,0.93363555,93700.0,93693.0,0.15686255]
["bitfinex","BTCUSD",1732043857560,0.93363555,93700.0,93694.0,0.11]
["bitfinex","BTCUSD",1732043857770,0.93363555,93700.0,93695.0,0.10906255]
["bitfinex","BTCUSD",1732043857978,0.93363555,93700.0,93696.0,0.1]
["bitfinex","BTCUSD",1732043858222,0.93363555,93700.0,93697.0,0.10906255]
["bitfinex","BTCUSD",1732043858510,0.93363555,93700.0,93696.0,0.1]
["bitfinex","BTCUSD",1732043859389,0.93363555,93700.0,93694.0,0.01]
["bitfinex","BTCUSD",1732043859607,0.93363555,93700.0,93696.0,0.1]
["bitfinex","BTCUSD",1732043859862,0.93363555,93700.0,93664.0,0.0017118]
["bitfinex","BTCUSD",1732043860076,0.93363555,93700.0,93670.0,0.10906255]
["bitfinex","BTCUSD",1732043860940,0.93363555,93700.0,93682.0,0.10906255]
["bitfinex","BTCUSD",1732043861157,0.93363555,93700.0,93684.0,0.10906255]
["bitfinex","BTCUSD",1732043861389,0.93363555,93700.0,93688.0,0.10906255]
["bitfinex","BTCUSD",1732043862095,0.93363555,93700.0,93689.0,0.1]
["bitfinex","BTCUSD",1732043862326,0.93363555,93700.0,93690.0,0.10906255]
["bitfinex","BTCUSD",1732043862535,0.93149428,93700.0,93691.0,0.1]
["bitfinex","BTCUSD",1732043862766,0.93149428,93700.0,93678.0,0.002]
["bitfinex","BTCUSD",1732043862767,0.93149428,93700.0,93693.0,0.1]
["bitfinex","BTCUSD",1732043863414,0.93149428,93700.0,93687.0,0.0817]
["bitfinex","BTCUSD",1732043863675,0.93149428,93700.0,93687.0,0.19076255]
["bitfinex","BTCUSD",1732043863881,0.9306357,93700.0,93687.0,0.19076255]
["bitfinex","BTCUSD",1732043864799,0.9306357,93700.0,93688.0,0.1]
["bitfinex","BTCUSD",1732043866151,0.8426357,93700.0,93688.0,0.1]
["bitfinex","BTCUSD",1732043867742,0.01,93697.0,93674.0,0.075]
["bitfinex","BTCUSD",1732043867958,0.023,93696.0,93674.0,0.07496]
["bitfinex","BTCUSD",1732043868169,0.01,93690.0,93666.0,0.0499]
["bitfinex","BTCUSD",1732043868379,0.02,93691.0,93666.0,0.0499]
["bitfinex","BTCUSD",1732043868585,0.01,93690.0,93666.0,0.0499]
["bitfinex","BTCUSD",1732043869235,0.02,93691.0,93666.0,0.0499]
["bitfinex","BTCUSD",1732043869868,0.01,93691.0,93666.0,0.0499]
["bitfinex","BTCUSD",1732043870104,0.02,93691.0,93666.0,0.0499]
["bitfinex","BTCUSD",1732043870361,0.8426357,93700.0,93668.0,0.1]
["bitfinex","BTCUSD",1732043870594,0.8426357,93700.0,93668.0,0.20906255]
["bitfinex","BTCUSD",1732043870822,0.8426357,93700.0,93670.0,0.1]
["bitfinex","BTCUSD",1732043871052,0.8426357,93700.0,93671.0,0.18406255]
["bitfinex","BTCUSD",1732043871265,0.8426357,93700.0,93672.0,0.1]
["bitfinex","BTCUSD",1732043871443,0.8426357,93700.0,93674.0,0.1]
["bitfinex","BTCUSD",1732043871712,0.8426357,93700.0,93671.0,0.39527]
["bitfinex","BTCUSD",1732043871713,0.8426357,93700.0,93677.0,0.10906255]
["bitfinex","BTCUSD",1732043871932,0.8426357,93700.0,93684.0,0.18656255]
["bitfinex","BTCUSD",1732043872156,0.8426357,93700.0,93685.0,0.1]
["bitfinex","BTCUSD",1732043872387,0.8426357,93700.0,93686.0,0.10906255]
["bitfinex","BTCUSD",1732043872617,0.8426357,93700.0,93687.0,0.1]
["bitfinex","BTCUSD",1732043873285,0.8426357,93700.0,93675.0,0.32026]
["bitfinex","BTCUSD",1732043873286,0.023,93699.0,93675.0,0.32026]
["bitfinex","BTCUSD",1732043873507,0.023,93699.0,93676.0,0.1]
["bitfinex","BTCUSD",1732043873722,0.14206255,93699.0,93676.0,0.1]
["bitfinex","BTCUSD",1732043873955,0.14206255,93699.0,93678.0,0.1]
["bitfinex","BTCUSD",1732043875259,0.14206255,93699.0,93677.0,0.32025]
["bitfinex","BTCUSD",1732043875260,0.023,93694.0,93677.0,0.32025]
["bitfinex","BTCUSD",1732043875701,0.023,93695.0,93677.0,0.32025]
["bitfinex","BTCUSD",1732043875929,0.023,93692.0,93677.0,0.32025]
["bitfinex","BTCUSD",1732043876146,0.033,93688.0,93677.0,0.32025]
["bitfinex","BTCUSD",1732043876360,0.023,93686.0,93677.0,0.32025]
["bitfinex","BTCUSD",1732043876581,0.13206255,93692.0,93677.0,0.32025]
["bitfinex","BTCUSD",1732043878572,0.023,93698.0,93678.0,0.1]
["bitfinex","BTCUSD",1732043878992,0.0351166,93699.0,93678.0,0.1]
["bitfinex","BTCUSD",1732043878993,0.023,93694.0,93678.0,0.1]
["bitfinex","BTCUSD",1732043879204,0.10906255,93693.0,93678.0,0.1]
["bitfinex","BTCUSD",1732043879419,0.023,93692.0,93678.0,0.1]
["bitfinex","BTCUSD",1732043880103,0.13206255,93692.0,93677.0,0.3219612]
["bitfinex","BTCUSD",1732043881016,0.01,93694.0,93677.0,0.3219612]
["bitfinex","BTCUSD",1732043881489,0.8526357,93700.0,93677.0,0.3219612]
["bitfinex","BTCUSD",1732043881715,0.01,93694.0,93677.0,0.3219612]
["bitfinex","BTCUSD",1732043881975,0.01,93698.0,93677.0,0.3219612]
["bitfinex","BTCUSD",1732043882195,0.01,93699.0,93677.0,0.3219612]
["bitfinex","BTCUSD",1732043882415,0.01,93699.0,93677.0,0.3219212]
["bitfinex","BTCUSD",1732043882668,0.87717475,93700.0,93678.0,0.1]
["bitfinex","BTCUSD",1732043883779,0.87717475,93700.0,93678.0,0.1016682]
["bitfinex","BTCUSD",1732043884458,0.87717475,93700.0,93680.0,0.1]
["bitfinex","BTCUSD",1732043884674,0.87717475,93700.0,93681.0,0.18536255]
["bitfinex","BTCUSD",1732043884899,0.87717475,93700.0,93682.0,0.1]
["bitfinex","BTCUSD",1732043885160,0.87717475,93700.0,93684.0,0.1]
["bitfinex","BTCUSD",1732043885378,0.87717475,93700.0,93685.0,0.10906255]
["bitfinex","BTCUSD",1732043885615,0.87717475,93700.0,93684.0,0.1]
["bitfinex","BTCUSD",1732043886051,0.87717475,93700.0,93681.0,0.0763]
["bitfinex","BTCUSD",1732043886270,0.8426357,93700.0,93685.0,0.1]
["bitfinex","BTCUSD",1732043886493,0.8426357,93700.0,93687.0,0.1]
["bitfinex","BTCUSD",1732043887569,0.8426357,93700.0,93686.0,0.1]
["bitfinex","BTCUSD",1732043887795,0.8426357,93700.0,93686.0,0.20906255]
["bitfinex","BTCUSD",1732043888487,0.8426357,93700.0,93681.0,0.0763]
["bitfinex","BTCUSD",1732043888488,0.8426357,93700.0,93688.0,0.1]
["bitfinex","BTCUSD",1732043888694,0.8426357,93700.0,93689.0,0.10906255]
["bitfinex","BTCUSD",1732043888941,0.8426357,93700.0,93690.0,0.1]
["bitfinex","BTCUSD",1732043890079,0.8426357,93700.0,93685.0,0.03444352]
["bitfinex","BTCUSD",1732043890317,0.01,93697.0,93685.0,0.03444352]
["bitfinex","BTCUSD",1732043890568,0.023,93699.0,93678.0,0.0016682]
["bitfinex","BTCUSD",1732043890801,0.023,93699.0,93681.0,0.03497294]
["bitfinex","BTCUSD",1732043891019,0.023,93694.0,93678.0,0.0016682]
["bitfinex","BTCUSD",1732043891226,0.01,93691.0,93678.0,0.0016682]
["bitfinex","BTCUSD",1732043891467,0.13206255,93690.0,93678.0,0.0016682]
["bitfinex","BTCUSD",1732043892152,0.13206255,93690.0,93678.0,0.0016282]
["bitfinex","BTCUSD",1732043892363,0.13206255,93690.0,93678.0,0.00166822]
["bitfinex","BTCUSD",1732043893025,0.13206255,93690.0,93678.0,0.03677958]
["bitfinex","BTCUSD",1732043893269,0.13206255,93690.0,93678.0,0.00166822]
["bitfinex","BTCUSD",1732043893497,0.13206255,93690.0,93677.0,0.18081934]
["bitfinex","BTCUSD",1732043896159,0.01,93692.0,93677.0,0.18081934]
["bitfinex","BTCUSD",1732043896387,0.11906255,93692.0,93677.0,0.18081934]
["bitfinex","BTCUSD",1732043896616,0.01,93683.0,93677.0,0.18081934]
["bitfinex","BTCUSD",1732043896843,0.01,93678.0,93677.0,0.14676682]
["bitfinex","BTCUSD",1732043897068,0.11906255,93678.0,93677.0,0.14676682]
["bitfinex","BTCUSD",1732043897296,0.14296881,93678.0,93677.0,0.1335156]
["bitfinex","BTCUSD",1732043897520,0.14296881,93678.0,93635.0,0.0017112]
["bitfinex","BTCUSD",1732043897521,0.01,93665.0,93635.0,0.0017112]
["bitfinex","BTCUSD",1732043897735,0.11906255,93665.0,93635.0,0.0017112]
["bitfinex","BTCUSD",1732043898198,0.10906255,93665.0,93649.0,0.03515289]
["bitfinex","BTCUSD",1732043898643,0.11906255,93665.0,93664.0,0.0016718]
["bitfinex","BTCUSD",1732043899093,0.10906255,93665.0,93664.0,0.0016718]
["bitfinex","BTCUSD",1732043899332,0.03470305,93678.0,93664.0,0.0016718]
["bitfinex","BTCUSD",1732043899842,0.01,93680.0,93664.0,0.0016718]
["bitfinex","BTCUSD",1732043899843,0.5483,93686.0,93664.0,0.0016718]
["bitfinex","BTCUSD",1732043900072,0.0008562,93713.0,93664.0,0.0016718]
["bitfinex","BTCUSD",1732043900073,0.01,93707.0,93666.0,0.1]
["bitfinex","BTCUSD",1732043900299,0.02,93706.0,93668.0,0.1]
["bitfinex","BTCUSD",1732043900530,0.5483,93711.0,93670.0,0.1]
["bitfinex","BTCUSD",1732043900760,0.5583,93711.0,93671.0,0.15516255]
["bitfinex","BTCUSD",1732043900991,0.11106255,93699.0,93672.0,0.1]
["bitfinex","BTCUSD",1732043901223,0.10906255,93699.0,93672.0,0.1]
["bitfinex","BTCUSD",1732043901455,0.01,93698.0,93672.0,0.1]
["bitfinex","BTCUSD",1732043901684,4e-05,93686.0,93672.0,0.1]
["bitfinex","BTCUSD",1732043902127,4e-05,93686.0,93671.0,0.0461]
["bitfinex","BTCUSD",1732043902352,4e-05,93686.0,93665.0,0.1798]
["bitfinex","BTCUSD",1732043903020,0.055874,93686.0,93665.0,0.1798]
["bitfinex","BTCUSD",1732043903722,4e-05,93686.0,93666.0,0.10906255]
["bitfinex","BTCUSD",1732043904403,4e-05,93686.0,93664.0,0.03629787]
["bitfinex","BTCUSD",1732043904404,0.01,93681.0,93664.0,0.03629787]
["bitfinex","BTCUSD",1732043904622,0.01,93681.0,93664.0,0.0016718]
["bitfinex","BTCUSD",1732043904623,0.01,93669.0,93664.0,0.0016718]
["bitfinex","BTCUSD",1732043904845,0.10906255,93668.0,93664.0,0.0016718]
["bitfinex","BTCUSD",1732043905066,0.10906255,93668.0,93664.0,0.0016318]
["bitfinex","BTCUSD",1732043907946,0.01,93665.0,93664.0,0.0016318]
["bitfinex","BTCUSD",1732043908191,0.14206255,93665.0,93664.0,0.0016318]
["bitfinex","BTCUSD",1732043909080,0.14406255,93665.0,93664.0,0.0016318]
["bitfinex","BTCUSD",1732043909312,0.01,93649.0,93638.0,0.0017112]
["bitfinex","BTCUSD",1732043909529,0.033,93644.0,93638.0,0.0017112]
["bitfinex","BTCUSD",1732043909753,0.14206255,93644.0,93638.0,0.0017112]
["bitfinex","BTCUSD",1732043910222,0.14406255,93644.0,93638.0,0.0017112]
["bitfinex","BTCUSD",1732043910442,0.14206255,93644.0,93638.0,0.0017112]
["bitfinex","BTCUSD",1732043911126,0.05406255,93644.0,93638.0,0.0017112]
["bitfinex","BTCUSD",1732043911772,0.05406255,93644.0,93643.0,0.0006718]
["bitfinex","BTCUSD",1732043912018,0.5483,93647.0,93643.0,0.0006718]
["bitfinex","BTCUSD",1732043912492,0.58368368,93647.0,93643.0,0.0006718]
["bitfinex","BTCUSD",1732043912698,0.03538368,93647.0,93643.0,0.0006718]
["bitfinex","BTCUSD",1732043913177,0.01,93665.0,93643.0,0.0006718]
["bitfinex","BTCUSD",1732043913404,0.10906255,93664.0,93643.0,0.0006718]
["bitfinex","BTCUSD",1732043913627,0.5483,93674.0,93643.0,0.0006718]
["bitfinex","BTCUSD",1732043913853,0.012,93680.0,93643.0,0.0006718]
["bitfinex","BTCUSD",1732043913854,0.03422061,93671.0,93645.0,0.1]
["bitfinex","BTCUSD",1732043914079,0.10906255,93670.0,93645.0,0.1]
["bitfinex","BTCUSD",1732043914308,0.5483,93673.0,93645.0,0.20906255]
["bitfinex","BTCUSD",1732043914523,0.10906255,93670.0,93645.0,0.1]
["bitfinex","BTCUSD",1732043915030,0.10906255,93670.0,93643.0,0.0006718]
["bitfinex","BTCUSD",1732043915477,0.0008564,93644.0,93643.0,0.03443203]
["bitfinex","BTCUSD",1732043915700,0.0008564,93644.0,93643.0,0.0006718]
["bitfinex","BTCUSD",1732043916860,0.10991895,93644.0,93643.0,0.0006718]
["bitfinex","BTCUSD",1732043917086,0.14475652,93644.0,93643.0,0.0006718]
["bitfinex","BTCUSD",1732043917304,0.11191895,93644.0,93643.0,0.0006718]
["bitfinex","BTCUSD",1732043918181,0.11191895,93644.0,93638.0,0.0017112]
["bitfinex","BTCUSD",1732043918182,0.01,93639.0,93638.0,0.0017112]
["bitfinex","BTCUSD",1732043918414,0.01,93636.0,93635.0,0.0017112]
["bitfinex","BTCUSD",1732043918627,0.12106255,93636.0,93635.0,0.0017112]
["bitfinex","BTCUSD",1732043920648,0.10906255,93636.0,93635.0,0.0017112]
["bitfinex","BTCUSD",1732043921086,0.11906255,93636.0,93635.0,0.0017112]
["bitfinex","BTCUSD",1732043921571,0.11106255,93636.0,93635.0,0.0017112]
["bitfinex","BTCUSD",1732043921797,0.03598817,93644.0,93635.0,0.0017112]
["bitfinex","BTCUSD",1732043922021,0.0008564,93644.0,93636.0,0.0756]
["bitfinex","BTCUSD",1732043923160,0.0008564,93644.0,93636.0,0.1756]
["bitfinex","BTCUSD",1732043923805,0.0008564,93644.0,93641.0,0.01]
["bitfinex","BTCUSD",1732043924023,0.0008564,93644.0,93638.0,0.1451]
["bitfinex","BTCUSD",1732043924874,0.0008564,93644.0,93638.0,0.0451]
["bitfinex","BTCUSD",1732043925492,0.0008564,93644.0,93639.0,0.10906255]
["bitfinex","BTCUSD",1732043925694,0.0008564,93644.0,93643.0,0.01]
["bitfinex","BTCUSD",1732043925899,0.5483,93685.0,93657.0,0.0759]
["bitfinex","BTCUSD",1732043925900,0.03518033,93674.0,93657.0,0.0759]
["bitfinex","BTCUSD",1732043926112,0.497684,93697.0,93659.0,0.01]
["bitfinex","BTCUSD",1732043926320,0.60674655,93696.0,93660.0,0.10906255]
["bitfinex","BTCUSD",1732043926528,0.60674655,93696.0,93666.0,0.002]
["bitfinex","BTCUSD",1732043927394,0.01,93695.0,93666.0,0.002]
["bitfinex","BTCUSD",1732043927591,0.10906255,93694.0,93666.0,0.002]
["bitfinex","BTCUSD",1732043928015,0.10906255,93694.0,93664.0,0.0454]
["bitfinex","BTCUSD",1732043928220,0.10906255,93693.0,93664.0,0.0454]
["bitfinex","BTCUSD",1732043928432,0.023,93691.0,93664.0,0.0454]
["bitfinex","BTCUSD",1732043928649,0.10906255,93690.0,93664.0,0.0454]
["bitfinex","BTCUSD",1732043928876,0.023,93689.0,93664.0,0.0454]
["bitfinex","BTCUSD",1732043929138,0.023,93687.0,93664.0,0.0454]
["bitfinex","BTCUSD",1732043929351,0.10906255,93686.0,93664.0,0.0454]
["bitfinex","BTCUSD",1732043929563,0.10906255,93686.0,93664.0,0.0806578]
["bitfinex","BTCUSD",1732043930504,0.497684,93694.0,93666.0,0.002]
["bitfinex","BTCUSD",1732043930730,0.10906255,93693.0,93666.0,0.002]
["bitfinex","BTCUSD",1732043931182,0.10906255,93693.0,93671.0,0.002]
["bitfinex","BTCUSD",1732043931377,0.10906255,93693.0,93670.0,0.002]
["bitfinex","BTCUSD",1732043931812,0.497684,93694.0,93666.0,0.002]
["bitfinex","BTCUSD",1732043932040,0.497684,93694.0,93674.0,0.002]
["bitfinex","BTCUSD",1732043932249,0.497684,93694.0,93676.0,0.1]
["bitfinex","BTCUSD",1732043932475,0.497684,93694.0,93681.0,0.002]
["bitfinex","BTCUSD",1732043932713,0.0008564,93696.0,93683.0,0.1]
["bitfinex","BTCUSD",1732043933817,0.0008564,93696.0,93679.0,0.1]
["bitfinex","BTCUSD",1732043934919,0.0008964,93696.0,93679.0,0.1]
["bitfinex","BTCUSD",1732043935130,0.0008964,93696.0,93676.0,0.13498786]
["bitfinex","BTCUSD",1732043935343,0.0008964,93696.0,93677.0,0.10906255]
["bitfinex","BTCUSD",1732043935589,0.0008964,93696.0,93682.0,0.002]
["bitfinex","BTCUSD",1732043935823,0.023,93694.0,93673.0,0.03405279]
["bitfinex","BTCUSD",1732043936044,0.023,93694.0,93660.0,0.0805]
["bitfinex","BTCUSD",1732043936045,0.01,93676.0,93650.0,0.0478]
["bitfinex","BTCUSD",1732043936262,0.023,93664.0,93643.0,0.0822128]
["bitfinex","BTCUSD",1732043936474,0.023,93661.0,93643.0,0.0017128]
["bitfinex","BTCUSD",1732043936701,0.01,93665.0,93643.0,0.0017128]
["bitfinex","BTCUSD",1732043936702,0.023,93659.0,93643.0,0.0017128]
["bitfinex","BTCUSD",1732043936984,0.10906255,93658.0,93643.0,0.0017128]
["bitfinex","BTCUSD",1732043937632,0.01,93665.0,93643.0,0.0017128]
["bitfinex","BTCUSD",1732043937854,0.10906255,93664.0,93643.0,0.0017128]
["bitfinex","BTCUSD",1732043938059,0.023,93671.0,93643.0,0.0017128]
["bitfinex","BTCUSD",1732043938285,0.01,93668.0,93643.0,0.0017128]
["bitfinex","BTCUSD",1732043938477,0.10906255,93667.0,93643.0,0.0017128]
["bitfinex","BTCUSD",1732043938932,0.023,93674.0,93643.0,0.0017128]
["bitfinex","BTCUSD",1732043939144,0.023,93672.0,93643.0,0.0017128]
["bitfinex","BTCUSD",1732043939350,0.10906255,93671.0,93643.0,0.0017128]
["bitfinex","BTCUSD",1732043941053,0.53189596,93675.0,93643.0,0.0017128]
["bitfinex","BTCUSD",1732043941054,0.03421196,93675.0,93654.0,0.002]
["bitfinex","BTCUSD",1732043941264,0.01,93682.0,93655.0,0.0764]
["bitfinex","BTCUSD",1732043941470,0.10906255,93681.0,93655.0,0.0764]
["bitfinex","BTCUSD",1732043942735,0.10906255,93681.0,93655.0,0.07750108]
["bitfinex","BTCUSD",1732043942736,0.023,93680.0,93655.0,0.07750108]
["bitfinex","BTCUSD",1732043942971,0.10906255,93679.0,93655.0,0.07750108]
["bitfinex","BTCUSD",1732043943188,0.023,93678.0,93655.0,0.07750108]
["bitfinex","BTCUSD",1732043943438,0.023,93676.0,93655.0,0.07750108]
["bitfinex","BTCUSD",1732043943661,0.10906255,93675.0,93655.0,0.07750108]
["bitfinex","BTCUSD",1732043943890,0.023,93674.0,93655.0,0.07750108]
["bitfinex","BTCUSD",1732043944104,0.01,93665.0,93655.0,0.00110108]
["bitfinex","BTCUSD",1732043944329,0.01,93656.0,93655.0,0.00110108]
["bitfinex","BTCUSD",1732043944570,0.01,93656.0,93643.0,0.0017128]
["bitfinex","BTCUSD",1732043944571,0.023,93650.0,93643.0,0.0017128]
["bitfinex","BTCUSD",1732043944778,0.023,93648.0,93643.0,0.0017128]
["bitfinex","BTCUSD",1732043945004,0.023,93646.0,93643.0,0.0017128]
["bitfinex","BTCUSD",1732043945240,0.10906255,93645.0,93643.0,0.0017128]
["bitfinex","BTCUSD",1732043945471,0.023,93644.0,93643.0,0.0017128]
["bitfinex","BTCUSD",1732043945697,0.13206255,93644.0,93643.0,0.0017128]
["bitfinex","BTCUSD",1732043946995,0.14206255,93644.0,93643.0,0.0017128]
["bitfinex","BTCUSD",1732043947232,0.14206255,93644.0,93635.0,0.0017112]
["bitfinex","BTCUSD",1732043947233,0.023,93643.0,93635.0,0.0017112]
["bitfinex","BTCUSD",1732043947497,0.01,93632.0,93629.0,0.0017094]
["bitfinex","BTCUSD",1732043947700,0.01,93632.0,93600.0,0.0818112]
["bitfinex","BTCUSD",1732043947701,0.023,93619.0,93600.0,0.0017112]
["bitfinex","BTCUSD",1732043947912,0.213638,93616.0,93600.0,0.0017112]
["bitfinex","BTCUSD",1732043948125,0.10906255,93615.0,93600.0,0.0017112]
["bitfinex","BTCUSD",1732043948357,0.106824,93612.0,93600.0,0.0017112]
["bitfinex","BTCUSD",1732043948576,0.023,93610.0,93600.0,0.0017112]
["bitfinex","BTCUSD",1732043948790,0.023,93608.0,93600.0,0.0017112]
["bitfinex","BTCUSD",1732043949005,0.023,93606.0,93600.0,0.0017112]
["bitfinex","BTCUSD",1732043949231,0.01,93617.0,93600.0,0.0017112]
["bitfinex","BTCUSD",1732043949447,0.03425487,93614.0,93600.0,0.0017112]
["bitfinex","BTCUSD",1732043949684,0.10906255,93616.0,93600.0,0.0017112]
["bitfinex","BTCUSD",1732043950120,0.44389596,93618.0,93604.0,0.0464]
["bitfinex","BTCUSD",1732043950370,0.10906255,93617.0,93604.0,0.0464]
["bitfinex","BTCUSD",1732043950792,4e-05,93617.0,93604.0,0.0464]
["bitfinex","BTCUSD",1732043951447,4e-05,93617.0,93606.0,0.11]
["bitfinex","BTCUSD",1732043951694,4e-05,93617.0,93616.0,0.0812]
["bitfinex","BTCUSD",1732043952594,4e-05,93617.0,93608.0,0.1]
["bitfinex","BTCUSD",1732043952595,0.10910255,93617.0,93608.0,0.1]
["bitfinex","BTCUSD",1732043952805,0.10906255,93616.0,93602.0,0.0017098]
["bitfinex","BTCUSD",1732043953901,0.10906255,93616.0,93598.0,0.0759]
["bitfinex","BTCUSD",1732043953902,0.10906255,93616.0,93600.0,0.0001304]
["bitfinex","BTCUSD",1732043954754,0.023,93615.0,93600.0,0.0001304]
["bitfinex","BTCUSD",1732043955001,0.023,93613.0,93600.0,0.0001304]
["bitfinex","BTCUSD",1732043955212,0.023,93611.0,93600.0,0.0001304]
["bitfinex","BTCUSD",1732043955429,0.10906255,93610.0,93600.0,0.0001304]
["bitfinex","BTCUSD",1732043955635,0.023,93609.0,93600.0,0.0001304]
["bitfinex","BTCUSD",1732043955850,0.023,93607.0,93600.0,0.0001304]
["bitfinex","BTCUSD",1732043956070,0.023,93605.0,93600.0,0.0001304]
["bitfinex","BTCUSD",1732043956299,0.023,93603.0,93600.0,0.0001304]
["bitfinex","BTCUSD",1732043956509,0.10906255,93604.0,93600.0,0.0001304]
["bitfinex","BTCUSD",1732043956510,0.023,93601.0,93600.0,0.0001304]
["bitfinex","BTCUSD",1732043956728,0.13206255,93601.0,93600.0,0.0001304]
["bitfinex","BTCUSD",1732043957157,0.24889855,93601.0,93600.0,0.0001304]
["bitfinex","BTCUSD",1732043957365,0.14206255,93601.0,93600.0,0.0001304]
["bitfinex","BTCUSD",1732043957602,0.23889855,93601.0,93600.0,0.0001304]
["bitfinex","BTCUSD",1732043958041,0.13206255,93601.0,93600.0,0.0001304]
["bitfinex","BTCUSD",1732043958674,0.13206255,93601.0,93574.0,0.0421428]
["bitfinex","BTCUSD",1732043958921,0.023,93599.0,93574.0,0.0421428]
["bitfinex","BTCUSD",1732043959133,0.023,93597.0,93574.0,0.0421428]
["bitfinex","BTCUSD",1732043959367,0.023,93595.0,93574.0,0.0421428]
["bitfinex","BTCUSD",1732043960228,4e-05,93601.0,93574.0,0.15120535]
["bitfinex","BTCUSD",1732043960435,4e-05,93601.0,93575.0,0.20906255]
["bitfinex","BTCUSD",1732043960667,0.021024,93609.0,93579.0,0.002]
["bitfinex","BTCUSD",1732043960895,0.44389596,93610.0,93581.0,0.1]
["bitfinex","BTCUSD",1732043961114,0.15690584,93609.0,93581.0,0.1]
["bitfinex","BTCUSD",1732043961325,4e-05,93601.0,93581.0,0.1]
["bitfinex","BTCUSD",1732043961791,4e-05,93601.0,93584.0,0.002]
["bitfinex","BTCUSD",1732043962015,4e-05,93601.0,93593.0,0.01]
["bitfinex","BTCUSD",1732043962228,4e-05,93601.0,93594.0,0.10906255]
["bitfinex","BTCUSD",1732043962647,4e-05,93601.0,93595.0,0.1]
["bitfinex","BTCUSD",1732043962879,4e-05,93601.0,93598.0,0.01]
["bitfinex","BTCUSD",1732043963097,4e-05,93601.0,93600.0,0.1931]
["bitfinex","BTCUSD",1732043963320,4e-05,93601.0,93600.0,0.35036255]
["bitfinex","BTCUSD",1732043963532,4e-05,93617.0,93614.0,0.01]
["bitfinex","BTCUSD",1732043963743,4e-05,93617.0,93610.0,0.102]
["bitfinex","BTCUSD",1732043963744,4e-05,93617.0,93610.0,0.1]
["bitfinex","BTCUSD",1732043964165,4e-05,93617.0,93602.0,0.1]
["bitfinex","BTCUSD",1732043964384,4e-05,93617.0,93616.0,0.002]
["bitfinex","BTCUSD",1732043964635,4e-05,93617.0,93616.0,0.21906255]
["bitfinex","BTCUSD",1732043964859,4e-05,93617.0,93616.0,0.20906255]
["bitfinex","BTCUSD",1732043965103,4e-05,93617.0,93596.0,0.01]
["bitfinex","BTCUSD",1732043965312,4e-05,93617.0,93597.0,0.1]
["bitfinex","BTCUSD",1732043965585,4e-05,93617.0,93601.0,0.012]
["bitfinex","BTCUSD",1732043965803,4e-05,93617.0,93603.0,0.1]
["bitfinex","BTCUSD",1732043966470,8e-05,93617.0,93616.0,0.0818]
["bitfinex","BTCUSD",1732043967587,8e-05,93617.0,93616.0,0.30086255]
["bitfinex","BTCUSD",1732043967795,8e-05,93617.0,93616.0,0.28086255]
["bitfinex","BTCUSD",1732043968054,8e-05,93617.0,93616.0,0.03419664]
["bitfinex","BTCUSD",1732043968266,8e-05,93617.0,93616.0,0.15525919]
["bitfinex","BTCUSD",1732043968522,8e-05,93617.0,93616.0,0.11906255]
["bitfinex","BTCUSD",1732043968750,4e-05,93656.0,93631.0,0.01]
["bitfinex","BTCUSD",1732043968984,0.03429704,93647.0,93631.0,0.16446255]
["bitfinex","BTCUSD",1732043969200,0.03429704,93647.0,93631.0,0.26446255]
["bitfinex","BTCUSD",1732043969432,0.03429704,93647.0,93631.0,0.26646255]
["bitfinex","BTCUSD",1732043969648,0.03429704,93647.0,93631.0,0.26446255]
["bitfinex","BTCUSD",1732043969883,0.03429704,93647.0,93619.0,0.01]
["bitfinex","BTCUSD",1732043970112,4e-05,93656.0,93620.0,0.10906255]
["bitfinex","BTCUSD",1732043970350,4e-05,93656.0,93631.0,0.01]
["bitfinex","BTCUSD",1732043970586,4e-05,93656.0,93636.0,0.01]
["bitfinex","BTCUSD",1732043970801,4e-05,93656.0,93652.0,0.0768]
["bitfinex","BTCUSD",1732043971008,0.41132444,93693.0,93656.0,0.01]
["bitfinex","BTCUSD",1732043971236,0.10906255,93688.0,93663.0,0.002]
["bitfinex","BTCUSD",1732043971456,0.10906255,93688.0,93654.0,0.012]
["bitfinex","BTCUSD",1732043971666,0.023,93687.0,93656.0,0.01]
["bitfinex","BTCUSD",1732043971902,0.023,93685.0,93656.0,0.01]
["bitfinex","BTCUSD",1732043972118,0.41132444,93695.0,93660.0,0.01]
["bitfinex","BTCUSD",1732043972334,0.41132444,93695.0,93656.0,0.01]
["bitfinex","BTCUSD",1732043972335,4e-05,93699.0,93676.0,0.01]
["bitfinex","BTCUSD",1732043972592,4e-05,93699.0,93677.0,0.01]
["bitfinex","BTCUSD",1732043973328,0.10906255,93695.0,93675.0,0.01]
["bitfinex","BTCUSD",1732043973541,0.10906255,93695.0,93676.0,0.01]
["bitfinex","BTCUSD",1732043973758,0.023,93694.0,93676.0,0.01]
["bitfinex","BTCUSD",1732043973982,0.023,93692.0,93675.0,0.01]
["bitfinex","BTCUSD",1732043974232,0.10906255,93691.0,93676.0,0.01]
["bitfinex","BTCUSD",1732043974964,0.10906255,93691.0,93665.0,0.005]
["bitfinex","BTCUSD",1732043975422,4e-05,93699.0,93673.0,0.005]
["bitfinex","BTCUSD",1732043975633,0.0008964,93696.0,93679.0,0.005]
["bitfinex","BTCUSD",1732043975844,0.0008964,93696.0,93695.0,0.002]
["bitfinex","BTCUSD",1732043976052,0.0008964,93696.0,93690.0,0.005]
["bitfinex","BTCUSD",1732043976279,0.0008964,93696.0,93680.0,0.15496255]
["bitfinex","BTCUSD",1732043976280,0.000856,93695.0,93694.0,0.007]
["bitfinex","BTCUSD",1732043976525,0.000856,93695.0,93694.0,0.29306255]
["bitfinex","BTCUSD",1732043976737,0.000856,93695.0,93694.0,0.29106255]
["bitfinex","BTCUSD",1732043977412,0.0008964,93696.0,93695.0,0.105]
["bitfinex","BTCUSD",1732043977664,0.0008964,93696.0,93695.0,0.21606255]
["bitfinex","BTCUSD",1732043977870,0.0008964,93696.0,93695.0,0.21406255]
["bitfinex","BTCUSD",1732043978348,0.0008964,93696.0,93695.0,0.27166255]
["bitfinex","BTCUSD",1732043978557,4e-05,93699.0,93695.0,0.27166255]
["bitfinex","BTCUSD",1732043978558,4e-05,93699.0,93696.0,0.01]
["bitfinex","BTCUSD",1732043978775,4e-05,93699.0,93696.0,0.12106255]
["bitfinex","BTCUSD",1732043978993,4e-05,93699.0,93696.0,0.22606255]
["bitfinex","BTCUSD",1732043979207,4e-05,93699.0,93696.0,0.22406255]
["bitfinex","BTCUSD",1732043979636,4e-05,93699.0,93696.0,0.22606255]
["bitfinex","BTCUSD",1732043980060,4e-05,93699.0,93696.0,0.21606255]
["bitfinex","BTCUSD",1732043980509,4e-05,93699.0,93696.0,0.21406255]
["bitfinex","BTCUSD",1732043980721,4e-05,93699.0,93696.0,0.005]
["bitfinex","BTCUSD",1732043981668,4e-05,93699.0,93695.0,0.002]
["bitfinex","BTCUSD",1732043981891,4e-05,93699.0,93694.0,0.11109175]
["bitfinex","BTCUSD",1732043982124,4e-05,93699.0,93694.0,0.03409175]
["bitfinex","BTCUSD",1732043982573,4e-05,93699.0,93692.0,0.005]
["bitfinex","BTCUSD",1732043983238,4e-05,93699.0,93696.0,0.005]
["bitfinex","BTCUSD",1732043983485,4e-05,93699.0,93696.0,0.11406255]
["bitfinex","BTCUSD",1732043983706,4e-05,93699.0,93696.0,0.21606255]
["bitfinex","BTCUSD",1732043985328,4e-05,93699.0,93696.0,0.105]
["bitfinex","BTCUSD",1732043985559,4e-05,93699.0,93696.0,0.007]
["bitfinex","BTCUSD",1732043986000,0.7555316,93700.0,93696.0,0.005]
["bitfinex","BTCUSD",1732043986229,0.7555316,93700.0,93691.0,0.005]
["bitfinex","BTCUSD",1732043986462,0.7555316,93700.0,93682.0,0.10906255]
["bitfinex","BTCUSD",1732043986700,0.7555316,93700.0,93683.0,0.005]
["bitfinex","BTCUSD",1732043986916,0.7555316,93700.0,93682.0,0.10906255]
["bitfinex","BTCUSD",1732043986917,0.7555316,93700.0,93688.0,0.005]
["bitfinex","BTCUSD",1732043987358,0.7555316,93700.0,93683.0,0.005]
["bitfinex","BTCUSD",1732043987821,0.7555316,93700.0,93681.0,0.03460226]
["bitfinex","BTCUSD",1732043988307,0.74806092,93700.0,93697.0,0.005]
["bitfinex","BTCUSD",1732043988616,0.000856,93697.0,93688.0,0.005]
["bitfinex","BTCUSD",1732043989423,0.000856,93697.0,93694.0,0.002]
["bitfinex","BTCUSD",1732043989655,0.000856,93697.0,93695.0,0.002]
["bitfinex","BTCUSD",1732043990335,0.000856,93697.0,93691.0,0.002]
["bitfinex","BTCUSD",1732043990588,0.000856,93697.0,93688.0,0.005]
["bitfinex","BTCUSD",1732043991033,0.000856,93697.0,93694.0,0.002]
["bitfinex","BTCUSD",1732043991257,0.000856,93697.0,93683.0,0.1]
["bitfinex","BTCUSD",1732043991258,0.000856,93697.0,93686.0,0.005]
["bitfinex","BTCUSD",1732043991484,0.000856,93697.0,93683.0,0.105]
["bitfinex","BTCUSD",1732043991709,0.000856,93697.0,93682.0,0.0821]
["bitfinex","BTCUSD",1732043992413,0.000856,93697.0,93683.0,0.005]
["bitfinex","BTCUSD",1732043992604,0.000856,93697.0,93682.0,0.0821]
["bitfinex","BTCUSD",1732043993056,0.000856,93697.0,93677.0,0.005]
["bitfinex","BTCUSD",1732043993780,0.04495215,93697.0,93679.0,0.00073584]
["bitfinex","BTCUSD",1732043994007,0.000856,93697.0,93679.0,0.00073584]
["bitfinex","BTCUSD",1732043994437,0.10906255,93696.0,93679.0,0.00073584]
["bitfinex","BTCUSD",1732043995522,0.04276338,93695.0,93679.0,0.00073584]
["bitfinex","BTCUSD",1732043995764,0.01976338,93694.0,93679.0,0.00073584]
["bitfinex","BTCUSD",1732043996012,0.000856,93697.0,93681.0,0.005]
["bitfinex","BTCUSD",1732043996454,0.01978781,93696.0,93681.0,0.005]
["bitfinex","BTCUSD",1732043996661,0.01978781,93695.0,93681.0,0.005]
["bitfinex","BTCUSD",1732043996882,0.01978781,93695.0,93679.0,0.00073584]
["bitfinex","BTCUSD",1732043997094,0.01978781,93694.0,93679.0,0.00073584]
["bitfinex","BTCUSD",1732043997307,0.01978781,93693.0,93679.0,0.00073584]
["bitfinex","BTCUSD",1732043997532,0.000856,93697.0,93691.0,0.005]
["bitfinex","BTCUSD",1732043997533,0.01978781,93692.0,93691.0,0.005]
["bitfinex","BTCUSD",1732043997761,0.000856,93697.0,93691.0,0.005]
["bitfinex","BTCUSD",1732043997979,0.000856,93697.0,93694.0,0.002]
["bitfinex","BTCUSD",1732043998223,0.000856,93697.0,93691.0,0.007]
["bitfinex","BTCUSD",1732043998435,0.000856,93697.0,93696.0,0.005]
["bitfinex","BTCUSD",1732043998666,0.000856,93697.0,93696.0,0.21406255]
["bitfinex","BTCUSD",1732044000037,0.00026596,93697.0,93696.0,0.21606255]
["bitfinex","BTCUSD",1732044000310,0.00026596,93697.0,93695.0,0.005]
["bitfinex","BTCUSD",1732044000540,0.00026596,93697.0,93685.0,0.0871]
["bitfinex","BTCUSD",1732044000784,0.00026596,93697.0,93688.0,0.04324873]
["bitfinex","BTCUSD",1732044001008,0.05164012,93696.0,93681.0,0.0017118]
["bitfinex","BTCUSD",1732044001239,0.711967,93700.0,93681.0,0.0017118]
["bitfinex","BTCUSD",1732044001476,0.711967,93700.0,93681.0,0.04589009]
["bitfinex","BTCUSD",1732044001477,0.10906255,93699.0,93681.0,0.04589009]
["bitfinex","BTCUSD",1732044001697,0.10906255,93699.0,93681.0,0.0017118]
["bitfinex","BTCUSD",1732044001943,0.023,93698.0,93681.0,0.0017118]
["bitfinex","BTCUSD",1732044002191,0.10906255,93697.0,93681.0,0.0017118]
["bitfinex","BTCUSD",1732044002429,0.19775838,93697.0,93681.0,0.0017118]
["bitfinex","BTCUSD",1732044002681,0.028,93694.0,93681.0,0.0017118]
["bitfinex","BTCUSD",1732044002884,0.028,93682.0,93681.0,0.0017118]
["bitfinex","BTCUSD",1732044003103,0.41460655,93682.0,93681.0,0.0017118]
["bitfinex","BTCUSD",1732044003339,0.1171,93680.0,93679.0,0.00073584]
["bitfinex","BTCUSD",1732044003557,0.80746255,93680.0,93679.0,0.00073584]
["bitfinex","BTCUSD",1732044004144,0.79746255,93680.0,93679.0,0.00073584]
["bitfinex","BTCUSD",1732044004238,0.68536255,93680.0,93679.0,0.00073584]
["bitfinex","BTCUSD",1732044004455,0.72865019,93680.0,93679.0,0.00073584]
["bitfinex","BTCUSD",1732044004672,0.73365019,93680.0,93679.0,0.00073584]
["bitfinex","BTCUSD",1732044004888,0.73865019,93680.0,93679.0,0.00073584]
["bitfinex","BTCUSD",1732044005108,0.72365019,93680.0,93679.0,0.00073584]
["bitfinex","BTCUSD",1732044006050,0.70065019,93680.0,93679.0,0.00073584]
["bitfinex","BTCUSD",1732044006264,0.72365019,93680.0,93679.0,0.00073584]
["bitfinex","BTCUSD",1732044006515,0.59158764,93680.0,93679.0,0.00073584]
["bitfinex","BTCUSD",1732044006967,0.70065019,93680.0,93679.0,0.00073584]
["bitfinex","BTCUSD",1732044007451,0.70065019,93680.0,93634.0,0.005]
["bitfinex","BTCUSD",1732044007452,0.015,93670.0,93634.0,0.005]
["bitfinex","BTCUSD",1732044007665,0.005,93667.0,93633.0,0.005]
["bitfinex","BTCUSD",1732044007894,0.13206255,93666.0,93633.0,0.005]
["bitfinex","BTCUSD",1732044008138,0.19242028,93666.0,93633.0,0.005]
["bitfinex","BTCUSD",1732044008364,0.13206255,93666.0,93633.0,0.005]
["bitfinex","BTCUSD",1732044008795,0.13206255,93666.0,93637.0,0.1]
["bitfinex","BTCUSD",1732044009025,0.13206255,93666.0,93633.0,0.005]
["bitfinex","BTCUSD",1732044009511,0.13206255,93666.0,93637.0,0.1]
["bitfinex","BTCUSD",1732044009727,0.023,93664.0,93637.0,0.1]
["bitfinex","BTCUSD",1732044009976,0.005,93651.0,93635.0,0.04388727]
["bitfinex","BTCUSD",1732044010188,0.023,93647.0,93635.0,0.04388727]
["bitfinex","BTCUSD",1732044010409,0.10906255,93646.0,93616.0,0.002]
["bitfinex","BTCUSD",1732044010627,0.023,93643.0,93610.0,0.005]
["bitfinex","BTCUSD",1732044010880,0.023,93641.0,93610.0,0.005]
["bitfinex","BTCUSD",1732044011154,0.10906255,93640.0,93615.0,0.04376614]
["bitfinex","BTCUSD",1732044011396,0.023,93639.0,93615.0,0.04376614]
["bitfinex","BTCUSD",1732044011632,0.023,93637.0,93616.0,0.002]
["bitfinex","BTCUSD",1732044011880,0.10906255,93636.0,93615.0,0.04376614]
["bitfinex","BTCUSD",1732044012109,0.13206255,93636.0,93635.0,0.0017118]
["bitfinex","BTCUSD",1732044013802,0.04409081,93637.0,93635.0,0.0017118]
["bitfinex","BTCUSD",1732044014019,0.13206255,93636.0,93635.0,0.0017118]
["bitfinex","BTCUSD",1732044014976,0.023,93642.0,93635.0,0.0017118]
["bitfinex","BTCUSD",1732044015209,0.10906255,93641.0,93635.0,0.0017118]
["bitfinex","BTCUSD",1732044016102,0.5483,93643.0,93635.0,0.0017118]
["bitfinex","BTCUSD",1732044016349,0.4603,93643.0,93635.0,0.0017118]
["bitfinex","BTCUSD",1732044016815,0.4603,93657.0,93635.0,0.0017118]
["bitfinex","BTCUSD",1732044017064,0.10906255,93656.0,93635.0,0.0017118]
["bitfinex","BTCUSD",1732044017937,0.10906255,93656.0,93636.0,0.0786]
["bitfinex","BTCUSD",1732044018638,0.04249867,93658.0,93643.0,0.005]
["bitfinex","BTCUSD",1732044019138,0.04249867,93658.0,93644.0,0.1]
["bitfinex","BTCUSD",1732044019352,0.04249867,93658.0,93648.0,0.005]
["bitfinex","BTCUSD",1732044019894,0.4603,93671.0,93648.0,0.005]
["bitfinex","BTCUSD",1732044020125,0.4603,93685.0,93650.0,0.1]
["bitfinex","BTCUSD",1732044020357,0.10906255,93684.0,93655.0,0.005]
["bitfinex","BTCUSD",1732044020824,0.10906255,93684.0,93650.0,0.1]
["bitfinex","BTCUSD",1732044021065,0.10906255,93684.0,93655.0,0.005]
["bitfinex","BTCUSD",1732044021290,0.04378549,93686.0,93666.0,0.005]
["bitfinex","BTCUSD",1732044021532,0.10906255,93683.0,93661.0,0.005]
["bitfinex","BTCUSD",1732044022184,0.10906255,93683.0,93657.0,0.107]
["bitfinex","BTCUSD",1732044022429,0.10906255,93683.0,93661.0,0.005]
["bitfinex","BTCUSD",1732044024081,0.04310195,93690.0,93666.0,0.005]
["bitfinex","BTCUSD",1732044024306,0.4603,93710.0,93682.0,0.005]
["bitfinex","BTCUSD",1732044024549,0.10906255,93697.0,93677.0,0.002]
["bitfinex","BTCUSD",1732044024769,0.10906255,93697.0,93685.0,0.002]
["bitfinex","BTCUSD",1732044025018,0.4603,93709.0,93681.0,0.002]
["bitfinex","BTCUSD",1732044025248,0.4603,93709.0,93668.0,0.1]
["bitfinex","BTCUSD",1732044025249,0.10906255,93699.0,93680.0,0.002]
["bitfinex","BTCUSD",1732044025731,0.10906255,93699.0,93670.0,0.1]
["bitfinex","BTCUSD",1732044025732,0.10906255,93699.0,93679.0,0.005]
["bitfinex","BTCUSD",1732044026437,0.10906255,93699.0,93670.0,0.1]
["bitfinex","BTCUSD",1732044026438,0.711967,93700.0,93688.0,0.1]
["bitfinex","BTCUSD",1732044026657,0.711967,93700.0,93689.0,0.005]
["bitfinex","BTCUSD",1732044028906,0.711967,93700.0,93681.0,0.1]
["bitfinex","BTCUSD",1732044029134,0.711967,93700.0,93683.0,0.04222365]
["bitfinex","BTCUSD",1732044029135,0.10906255,93699.0,93683.0,0.04222365]
["bitfinex","BTCUSD",1732044029354,0.10906255,93699.0,93688.0,0.002]
["bitfinex","BTCUSD",1732044029596,0.711967,93700.0,93689.0,0.005]
["bitfinex","BTCUSD",1732044031000,0.711967,93700.0,93697.0,0.005]
["bitfinex","BTCUSD",1732044031243,0.711967,93700.0,93699.0,0.007]
["bitfinex","BTCUSD",1732044031244,0.623967,93700.0,93699.0,0.007]
["bitfinex","BTCUSD",1732044032472,0.623967,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1732044032689,0.623967,93700.0,93699.0,0.007]
["bitfinex","BTCUSD",1732044033637,0.623967,93700.0,93699.0,0.05114486]
["bitfinex","BTCUSD",1732044034103,0.623967,93700.0,93699.0,0.007]
["bitfinex","BTCUSD",1732044034379,0.623967,93700.0,93699.0,0.005]
["bitfinex","BTCUSD",1732044034602,0.623967,93700.0,93699.0,0.29176255]
["bitfinex","BTCUSD",1732044034850,0.623967,93700.0,93699.0,0.33816255]
["bitfinex","BTCUSD",1732044035100,0.623967,93700.0,93699.0,0.34016255]
["bitfinex","BTCUSD",1732044035346,0.623967,93700.0,93699.0,0.34310197]
["bitfinex","BTCUSD",1732044035822,0.623967,93700.0,93699.0,0.34110197]
["bitfinex","BTCUSD",1732044036518,0.623967,93700.0,93699.0,0.35110197]
["bitfinex","BTCUSD",1732044036979,0.545867,93700.0,93699.0,0.36310197]
["bitfinex","BTCUSD",1732044037446,0.39702457,93700.0,93699.0,0.36310197]
["bitfinex","BTCUSD",1732044037885,0.39702457,93700.0,93699.0,0.36110197]
["bitfinex","BTCUSD",1732044038544,0.39702457,93700.0,93699.0,0.36310197]
["bitfinex","BTCUSD",1732044039653,0.39702457,93700.0,93699.0,0.35310197]
["bitfinex","BTCUSD",1732044039903,0.39702457,93700.0,93699.0,0.00493942]
["bitfinex","BTCUSD",1732044040153,0.39702457,93700.0,93690.0,0.04367043]
["bitfinex","BTCUSD",1732044040385,0.39702457,93700.0,93690.0,0.005]
["bitfinex","BTCUSD",1732044040619,0.39702457,93700.0,93689.0,0.0017118]
["bitfinex","BTCUSD",1732044040832,0.39702457,93700.0,93690.0,0.005]
["bitfinex","BTCUSD",1732044041269,0.13206255,93699.0,93689.0,0.0017118]
["bitfinex","BTCUSD",1732044041539,0.39702457,93700.0,93696.0,0.002]
["bitfinex","BTCUSD",1732044041770,0.39702457,93700.0,93693.0,0.005]
["bitfinex","BTCUSD",1732044042010,0.39702457,93700.0,93696.0,0.005]
["bitfinex","BTCUSD",1732044042229,0.39702457,93700.0,93692.0,0.002]
["bitfinex","BTCUSD",1732044042455,0.39702457,93700.0,93693.0,0.1]
["bitfinex","BTCUSD",1732044042673,0.023,93699.0,93694.0,0.00260918]
["bitfinex","BTCUSD",1732044042915,0.023,93699.0,93696.0,0.002]
["bitfinex","BTCUSD",1732044043169,0.023,93699.0,93694.0,0.00460918]
["bitfinex","BTCUSD",1732044043397,0.39702457,93700.0,93694.0,0.00460918]
["bitfinex","BTCUSD",1732044043634,0.39702457,93700.0,93696.0,0.002]
["bitfinex","BTCUSD",1732044044095,0.39702457,93700.0,93695.0,0.005]
["bitfinex","BTCUSD",1732044044742,0.39702457,93700.0,93696.0,0.002]
["bitfinex","BTCUSD",1732044045263,0.39702457,93700.0,93697.0,0.00262045]
["bitfinex","BTCUSD",1732044046181,0.39702457,93700.0,93695.0,0.005]
["bitfinex","BTCUSD",1732044046182,0.30902457,93700.0,93696.0,0.002]
["bitfinex","BTCUSD",1732044046412,0.30902457,93700.0,93694.0,0.002]
["bitfinex","BTCUSD",1732044046857,0.30902457,93700.0,93693.0,0.1]
["bitfinex","BTCUSD",1732044047105,0.30902457,93700.0,93699.0,0.002]
["bitfinex","BTCUSD",1732044047556,0.30902457,93700.0,93699.0,0.00262033]
["bitfinex","BTCUSD",1732044047782,0.30902457,93700.0,93696.0,0.002]
["bitfinex","BTCUSD",1732044047995,0.30902457,93700.0,93692.0,0.005]
["bitfinex","BTCUSD",1732044048213,0.30902457,93700.0,93699.0,0.007]
["bitfinex","BTCUSD",1732044048451,0.30902457,93700.0,93699.0,0.005]
["bitfinex","BTCUSD",1732044048670,0.30902457,93700.0,93699.0,0.00960212]
["bitfinex","BTCUSD",1732044048904,0.30902457,93700.0,93699.0,0.00760212]
["bitfinex","BTCUSD",1732044049163,0.30902457,93700.0,93699.0,0.00960212]
["bitfinex","BTCUSD",1732044050079,0.30902457,93700.0,93699.0,0.30506467]
["bitfinex","BTCUSD",1732044050292,0.30902457,93700.0,93699.0,0.30306467]
["bitfinex","BTCUSD",1732044050984,0.30902457,93700.0,93699.0,0.30506467]
["bitfinex","BTCUSD",1732044051203,0.30906457,93700.0,93699.0,0.30306467]
["bitfinex","BTCUSD",1732044052534,0.30906457,93700.0,93699.0,0.30506467]
["bitfinex","BTCUSD",1732044053009,0.30906457,93700.0,93699.0,0.31506467]
["bitfinex","BTCUSD",1732044053244,0.30906457,93700.0,93699.0,0.14224311]
["bitfinex","BTCUSD",1732044053478,0.30906457,93700.0,93699.0,0.14467044]
["bitfinex","BTCUSD",1732044053694,0.30906457,93700.0,93699.0,0.01242733]
["bitfinex","BTCUSD",1732044053914,0.30906457,93700.0,93699.0,0.01442733]
["bitfinex","BTCUSD",1732044054138,0.30906457,93700.0,93699.0,0.12106255]
["bitfinex","BTCUSD",1732044054590,0.30906457,93700.0,93699.0,0.1234965]
["bitfinex","BTCUSD",1732044054705,0.30910457,93700.0,93699.0,0.1214965]
["bitfinex","BTCUSD",1732044054941,0.29485203,93700.0,93699.0,0.1214965]
["bitfinex","BTCUSD",1732044055159,0.23442203,93700.0,93699.0,0.1314965]
["bitfinex","BTCUSD",1732044055568,0.23446203,93700.0,93699.0,0.2314965]
["bitfinex","BTCUSD",1732044055986,0.23450203,93700.0,93699.0,0.2314965]
["bitfinex","BTCUSD",1732044056183,0.23450203,93700.0,93699.0,0.22906255]
["bitfinex","BTCUSD",1732044056388,0.23454203,93700.0,93699.0,0.23349492]
["bitfinex","BTCUSD",1732044056596,0.23454203,93700.0,93699.0,0.22349492]
["bitfinex","BTCUSD",1732044056840,0.23458203,93700.0,93699.0,0.22349492]
["bitfinex","BTCUSD",1732044057262,0.23458203,93700.0,93699.0,0.22398616]
["bitfinex","BTCUSD",1732044057511,0.23462203,93700.0,93699.0,0.22398616]
["bitfinex","BTCUSD",1732044057733,0.23462203,93700.0,93699.0,0.11292361]
["bitfinex","BTCUSD",1732044057968,0.23466203,93700.0,93699.0,0.01492361]
["bitfinex","BTCUSD",1732044058202,0.23466203,93700.0,93699.0,0.01049124]
["bitfinex","BTCUSD",1732044058429,0.23466203,93700.0,93699.0,0.22155379]
["bitfinex","BTCUSD",1732044058430,0.23470203,93700.0,93699.0,0.22155379]
["bitfinex","BTCUSD",1732044058638,0.23470203,93700.0,93699.0,0.2239862]
["bitfinex","BTCUSD",1732044059236,0.13818204,93700.0,93699.0,0.2816862]
["bitfinex","BTCUSD",1732044059442,0.13818204,93700.0,93699.0,0.2836862]
["bitfinex","BTCUSD",1732044060194,0.13818204,93700.0,93699.0,0.2736862]
["bitfinex","BTCUSD",1732044061134,0.13818204,93700.0,93699.0,0.2239862]
["bitfinex","BTCUSD",1732044061366,0.13818204,93700.0,93699.0,0.2219862]
["bitfinex","BTCUSD",1732044061566,0.10663204,93700.0,93699.0,0.2219862]
["bitfinex","BTCUSD",1732044061790,0.10663204,93700.0,93699.0,0.2319862]
["bitfinex","BTCUSD",1732044061791,0.09995681,93700.0,93699.0,0.2319862]
["bitfinex","BTCUSD",1732044062445,0.03863681,93700.0,93699.0,0.2319862]
["bitfinex","BTCUSD",1732044062698,0.00841317,93700.0,93699.0,0.2339862]
["bitfinex","BTCUSD",1732044063829,1e-08,93711.0,93710.0,0.01]
["bitfinex","BTCUSD",1732044064042,1e-08,93711.0,93710.0,0.22147513]
["bitfinex","BTCUSD",1732044064965,4e-05,93730.0,93712.0,0.01]
["bitfinex","BTCUSD",1732044064966,4e-05,93713.0,93712.0,0.01]
["bitfinex","BTCUSD",1732044065168,4e-05,93713.0,93712.0,0.12906255]
["bitfinex","BTCUSD",1732044065379,4e-05,93713.0,93712.0,0.23346778]
["bitfinex","BTCUSD",1732044065597,4e-05,93713.0,93712.0,0.23146778]
["bitfinex","BTCUSD",1732044066065,1.97036933,93725.0,93724.0,0.012]
["bitfinex","BTCUSD",1732044066279,1.97036933,93725.0,93724.0,0.21906255]
["bitfinex","BTCUSD",1732044067314,1.97036933,93725.0,93724.0,0.22106255]
["bitfinex","BTCUSD",1732044067529,1.97036933,93725.0,93724.0,0.21906255]
["bitfinex","BTCUSD",1732044067707,1.97036933,93725.0,93724.0,0.22106255]
["bitfinex","BTCUSD",1732044067950,1.97036933,93725.0,93724.0,0.21906255]
["bitfinex","BTCUSD",1732044068079,1.97036933,93725.0,93724.0,0.22106255]
["bitfinex","BTCUSD",1732044068496,1.97036933,93725.0,93724.0,0.04627625]
["bitfinex","BTCUSD",1732044068726,1.97036933,93725.0,93702.0,1.23190086]
["bitfinex","BTCUSD",1732044068937,0.0757,93724.0,93711.0,0.002]
["bitfinex","BTCUSD",1732044069161,0.0757,93724.0,93703.0,0.00229591]
["bitfinex","BTCUSD",1732044069307,0.0757,93724.0,93706.0,0.002]
["bitfinex","BTCUSD",1732044069710,0.0757,93724.0,93707.0,0.00216002]
["bitfinex","BTCUSD",1732044069915,0.10906255,93723.0,93707.0,0.00216002]
["bitfinex","BTCUSD",1732044070129,0.023,93722.0,93707.0,0.00216002]
["bitfinex","BTCUSD",1732044070337,0.023,93720.0,93702.0,0.04293234]
["bitfinex","BTCUSD",1732044070556,0.10906255,93720.0,93700.0,0.01]
["bitfinex","BTCUSD",1732044070758,0.10906255,93720.0,93714.0,0.002]
["bitfinex","BTCUSD",1732044070982,0.10906255,93720.0,93699.0,0.00220324]
["bitfinex","BTCUSD",1732044070983,0.0757,93724.0,93700.0,0.01]
["bitfinex","BTCUSD",1732044071221,0.0757,93724.0,93710.0,0.002]
["bitfinex","BTCUSD",1732044071494,0.0757,93724.0,93700.0,0.01]
["bitfinex","BTCUSD",1732044071819,1.97036933,93725.0,93702.0,0.1]
["bitfinex","BTCUSD",1732044072037,1.97036933,93725.0,93704.0,0.1]
["bitfinex","BTCUSD",1732044072269,1.97036933,93725.0,93706.0,0.1]
["bitfinex","BTCUSD",1732044072503,1.97036933,93725.0,93708.0,0.1]
["bitfinex","BTCUSD",1732044072736,1.97036933,93725.0,93710.0,0.1]
["bitfinex","BTCUSD",1732044072955,1.97036933,93725.0,93711.0,0.10906255]
["bitfinex","BTCUSD",1732044073182,1.97036933,93725.0,93712.0,0.1]
["bitfinex","BTCUSD",1732044073399,1.97036933,93725.0,93724.0,0.001]
["bitfinex","BTCUSD",1732044073615,1.97036933,93725.0,93724.0,0.00049119]
["bitfinex","BTCUSD",1732044073825,1.97036933,93725.0,93724.0,0.00149119]
["bitfinex","BTCUSD",1732044074874,1.97036933,93725.0,93724.0,0.22055374]
["bitfinex","BTCUSD",1732044075306,1.97036933,93725.0,93724.0,0.11149118]
["bitfinex","BTCUSD",1732044075966,1.97036933,93725.0,93724.0,0.01149118]
["bitfinex","BTCUSD",1732044076177,1.97036933,93725.0,93724.0,0.05381853]
["bitfinex","BTCUSD",1732044076619,1.97036933,93725.0,93724.0,0.0556968]
["bitfinex","BTCUSD",1732044077928,1.97036933,93725.0,93724.0,0.15381853]
["bitfinex","BTCUSD",1732044078162,1.97036933,93725.0,93724.0,0.15281853]
["bitfinex","BTCUSD",1732044078887,1.97036933,93725.0,93724.0,0.15381853]
["bitfinex","BTCUSD",1732044079092,1.97036933,93725.0,93724.0,0.26288108]
["bitfinex","BTCUSD",1732044079300,1.97036933,93725.0,93724.0,0.26288107]
["bitfinex","BTCUSD",1732044079521,1.97036933,93725.0,93724.0,0.05281852]
["bitfinex","BTCUSD",1732044079733,1.97036933,93725.0,93724.0,0.26288107]
["bitfinex","BTCUSD",1732044079989,1.97036933,93725.0,93724.0,0.26188107]
["bitfinex","BTCUSD",1732044080471,1.97036933,93725.0,93724.0,0.26288107]
["bitfinex","BTCUSD",1732044080695,1.97036933,93725.0,93724.0,0.26471849]
["bitfinex","BTCUSD",1732044080923,1.97122533,93725.0,93724.0,0.14565593]
["bitfinex","BTCUSD",1732044081157,1.97122533,93725.0,93724.0,0.04565593]
["bitfinex","BTCUSD",1732044081791,1.97122533,93725.0,93724.0,0.04281851]
["bitfinex","BTCUSD",1732044082007,1.97122533,93725.0,93724.0,0.04455285]
["bitfinex","BTCUSD",1732044082222,2.09492533,93725.0,93724.0,0.04455285]
["bitfinex","BTCUSD",1732044082434,0.023,93724.0,93707.0,0.42078752]
["bitfinex","BTCUSD",1732044082651,2.20398788,93725.0,93719.0,0.001]
["bitfinex","BTCUSD",1732044082869,0.13206255,93724.0,93704.0,0.42078752]
["bitfinex","BTCUSD",1732044083108,0.13206255,93724.0,93703.0,0.42078752]
["bitfinex","BTCUSD",1732044083562,0.13206255,93724.0,93704.0,0.42078752]
["bitfinex","BTCUSD",1732044083823,0.13206255,93724.0,93704.0,0.1]
["bitfinex","BTCUSD",1732044084048,0.13206255,93724.0,93705.0,0.00156269]
["bitfinex","BTCUSD",1732044084501,0.13206255,93724.0,93705.0,0.10156269]
["bitfinex","BTCUSD",1732044084707,2.13757329,93725.0,93705.0,0.10156269]
["bitfinex","BTCUSD",1732044084918,2.09492533,93725.0,93723.0,0.001]
["bitfinex","BTCUSD",1732044085129,2.04742533,93725.0,93707.0,0.1]
["bitfinex","BTCUSD",1732044085349,2.04742533,93725.0,93719.0,0.001]
["bitfinex","BTCUSD",1732044085549,2.04742533,93725.0,93708.0,0.0015751]
["bitfinex","BTCUSD",1732044085759,2.04742533,93725.0,93707.0,0.1]
["bitfinex","BTCUSD",1732044085968,2.04742533,93725.0,93709.0,0.00157319]
["bitfinex","BTCUSD",1732044086187,2.04742533,93725.0,93711.0,0.001]
["bitfinex","BTCUSD",1732044086632,2.04742533,93725.0,93704.0,0.46368845]
["bitfinex","BTCUSD",1732044086835,0.023,93723.0,93705.0,0.1]
["bitfinex","BTCUSD",1732044087055,0.10906255,93723.0,93705.0,0.10157688]
["bitfinex","BTCUSD",1732044087697,0.10906255,93723.0,93705.0,0.52262601]
["bitfinex","BTCUSD",1732044087934,0.10906255,93723.0,93697.0,0.001712]
["bitfinex","BTCUSD",1732044087935,0.1287,93695.0,93640.0,0.01]
["bitfinex","BTCUSD",1732044088159,0.023,93683.0,93674.0,0.0439013]
["bitfinex","BTCUSD",1732044088436,0.023,93683.0,93619.0,0.0819]
["bitfinex","BTCUSD",1732044088437,0.023,93673.0,93615.0,0.03312397]
["bitfinex","BTCUSD",1732044088631,0.023,93665.0,93615.0,0.01112397]
["bitfinex","BTCUSD",1732044088863,0.023,93665.0,93623.0,0.01]
["bitfinex","BTCUSD",1732044089110,0.023,93662.0,93633.0,0.001]
["bitfinex","BTCUSD",1732044089319,0.023,93662.0,93610.0,0.01]
["bitfinex","BTCUSD",1732044089320,0.023,93660.0,93623.0,0.01]
["bitfinex","BTCUSD",1732044089533,0.10906255,93659.0,93623.0,0.01]
["bitfinex","BTCUSD",1732044089752,0.023,93658.0,93623.0,0.01]
["bitfinex","BTCUSD",1732044089978,0.10906255,93659.0,93638.0,0.001]
["bitfinex","BTCUSD",1732044090261,0.10906255,93659.0,93636.0,0.18649]
["bitfinex","BTCUSD",1732044090493,0.10906255,93659.0,93639.0,0.00162821]
["bitfinex","BTCUSD",1732044090719,0.10906255,93659.0,93637.0,0.00163006]
["bitfinex","BTCUSD",1732044090947,0.10906255,93659.0,93640.0,0.00162815]
["bitfinex","BTCUSD",1732044091157,0.10906255,93659.0,93638.0,0.00163]
["bitfinex","BTCUSD",1732044091396,0.10906255,93659.0,93644.0,0.001]
["bitfinex","BTCUSD",1732044091826,0.023,93664.0,93644.0,0.001]
["bitfinex","BTCUSD",1732044092054,0.023,93664.0,93636.0,0.18649]
["bitfinex","BTCUSD",1732044092055,0.0807,93672.0,93646.0,0.1]
["bitfinex","BTCUSD",1732044092286,0.0807,93672.0,93664.0,0.001]
["bitfinex","BTCUSD",1732044092730,0.0762,93688.0,93648.0,0.073]
["bitfinex","BTCUSD",1732044092959,0.10906255,93687.0,93649.0,0.10906255]
["bitfinex","BTCUSD",1732044093171,0.0762,93688.0,93654.0,0.01]
["bitfinex","BTCUSD",1732044093373,0.04326945,93696.0,93659.0,0.01]
["bitfinex","BTCUSD",1732044093588,0.04326945,93696.0,93661.0,0.01]
["bitfinex","BTCUSD",1732044093792,0.0762,93703.0,93662.0,0.10906255]
["bitfinex","BTCUSD",1732044094009,0.10906255,93702.0,93662.0,0.11068378]
["bitfinex","BTCUSD",1732044094425,0.13283276,93702.0,93662.0,0.11068378]
["bitfinex","BTCUSD",1732044094847,0.023,93701.0,93663.0,0.1]
["bitfinex","BTCUSD",1732044095064,0.023,93699.0,93665.0,0.1]
["bitfinex","BTCUSD",1732044095306,0.13206255,93699.0,93667.0,0.1]
["bitfinex","BTCUSD",1732044095513,0.10906255,93698.0,93669.0,0.1]
["bitfinex","BTCUSD",1732044095742,0.023,93702.0,93671.0,0.1]
["bitfinex","BTCUSD",1732044095947,0.0792,93718.0,93673.0,0.11]
["bitfinex","BTCUSD",1732044096178,0.0792,93718.0,93684.0,0.01]
["bitfinex","BTCUSD",1732044096387,0.0792,93718.0,93685.0,0.10906255]
["bitfinex","BTCUSD",1732044096631,0.18826255,93718.0,93686.0,0.1]
["bitfinex","BTCUSD",1732044096851,0.10906255,93717.0,93686.0,0.10159501]
["bitfinex","BTCUSD",1732044097276,0.10906255,93717.0,93686.0,0.1]
["bitfinex","BTCUSD",1732044100935,0.001,93700.0,93698.0,0.01]
["bitfinex","BTCUSD",1732044101160,0.001,93700.0,93699.0,0.20906255]
["bitfinex","BTCUSD",1732044101371,0.001,93700.0,93699.0,0.99186454]
["bitfinex","BTCUSD",1732044102485,0.001,93700.0,93699.0,1.16626654]
["bitfinex","BTCUSD",1732044102714,0.001,93700.0,93699.0,0.99186454]
["bitfinex","BTCUSD",1732044103028,0.001,93700.0,93699.0,1.07830154]
["bitfinex","BTCUSD",1732044103665,0.001,93700.0,93699.0,1.12152927]
["bitfinex","BTCUSD",1732044104737,0.0018565,93700.0,93699.0,1.12152927]
["bitfinex","BTCUSD",1732044105172,0.0018565,93700.0,93699.0,1.11152927]
["bitfinex","BTCUSD",1732044105411,0.0018565,93700.0,93699.0,1.10702927]
["bitfinex","BTCUSD",1732044106051,0.0018565,93700.0,93699.0,1.09702927]
["bitfinex","BTCUSD",1732044106258,0.0018565,93700.0,93699.0,0.12966473]
["bitfinex","BTCUSD",1732044106752,1.96238183,93725.0,93699.0,0.12966473]
["bitfinex","BTCUSD",1732044106993,0.13206255,93724.0,93699.0,0.12966473]
["bitfinex","BTCUSD",1732044107648,0.13206255,93724.0,93700.0,0.1]
["bitfinex","BTCUSD",1732044107874,0.023,93722.0,93700.0,0.1]
["bitfinex","BTCUSD",1732044108103,0.023,93720.0,93699.0,0.12966473]
["bitfinex","BTCUSD",1732044108327,0.10206255,93719.0,93699.0,0.12966473]
["bitfinex","BTCUSD",1732044109502,0.01,93713.0,93699.0,0.086437]
["bitfinex","BTCUSD",1732044109721,0.0812,93711.0,93699.0,0.086437]
["bitfinex","BTCUSD",1732044109949,0.10906255,93710.0,93699.0,0.086437]
["bitfinex","BTCUSD",1732044110390,0.0812,93711.0,93699.0,0.086437]
["bitfinex","BTCUSD",1732044110391,0.023,93705.0,93699.0,0.086437]
["bitfinex","BTCUSD",1732044110639,0.023,93703.0,93699.0,0.086437]
["bitfinex","BTCUSD",1732044110845,0.023,93701.0,93699.0,0.086437]
["bitfinex","BTCUSD",1732044111069,0.13206255,93700.0,93699.0,0.086437]
["bitfinex","BTCUSD",1732044111512,0.10906255,93700.0,93699.0,0.086437]
["bitfinex","BTCUSD",1732044112576,0.5483,93704.0,93699.0,0.086437]
["bitfinex","BTCUSD",1732044113024,0.10906255,93703.0,93699.0,0.086437]
["bitfinex","BTCUSD",1732044113228,0.001,93700.0,93699.0,0.086437]
["bitfinex","BTCUSD",1732044113469,0.11006255,93700.0,93699.0,0.086437]
["bitfinex","BTCUSD",1732044113682,0.11006255,93700.0,93689.0,0.02048793]
["bitfinex","BTCUSD",1732044113889,0.11006255,93700.0,93671.0,0.01]
["bitfinex","BTCUSD",1732044113890,0.10906255,93699.0,93671.0,0.01]
["bitfinex","BTCUSD",1732044114335,0.001,93700.0,93672.0,0.10906255]
["bitfinex","BTCUSD",1732044114571,0.001,93700.0,93673.0,0.0488]
["bitfinex","BTCUSD",1732044114838,0.001,93700.0,93675.0,0.0914]
["bitfinex","BTCUSD",1732044115037,0.001,93700.0,93681.0,0.01]
["bitfinex","BTCUSD",1732044115261,0.001,93700.0,93680.0,0.01]
["bitfinex","BTCUSD",1732044115942,0.001,93700.0,93671.0,0.03456407]
["bitfinex","BTCUSD",1732044116158,0.001,93700.0,93675.0,0.1]
["bitfinex","BTCUSD",1732044116374,0.0346471,93711.0,93703.0,0.004]
["bitfinex","BTCUSD",1732044116595,0.10906255,93710.0,93703.0,0.004]
["bitfinex","BTCUSD",1732044116828,0.023,93705.0,93703.0,0.004]
["bitfinex","BTCUSD",1732044117035,0.10906255,93704.0,93703.0,0.004]
["bitfinex","BTCUSD",1732044117461,0.10906255,93704.0,93672.0,0.0017116]
["bitfinex","BTCUSD",1732044117462,0.023,93701.0,93672.0,0.0017116]
["bitfinex","BTCUSD",1732044117687,0.01,93691.0,93672.0,0.0017116]
["bitfinex","BTCUSD",1732044117909,0.13206255,93690.0,93672.0,0.0017116]
["bitfinex","BTCUSD",1732044118626,0.023,93686.0,93672.0,0.0017116]
["bitfinex","BTCUSD",1732044118845,0.023,93681.0,93672.0,0.0017116]
["bitfinex","BTCUSD",1732044119051,0.65736255,93680.0,93672.0,0.0017116]
["bitfinex","BTCUSD",1732044120815,0.01,93677.0,93672.0,0.0017116]
["bitfinex","BTCUSD",1732044121032,0.14206255,93676.0,93672.0,0.0017116]
["bitfinex","BTCUSD",1732044121246,0.01,93686.0,93672.0,0.0017116]
["bitfinex","BTCUSD",1732044121462,0.03426607,93680.0,93672.0,0.0017116]
["bitfinex","BTCUSD",1732044121694,0.023,93677.0,93672.0,0.0017116]
["bitfinex","BTCUSD",1732044121963,0.65736255,93676.0,93672.0,0.0017116]
["bitfinex","BTCUSD",1732044122178,0.023,93675.0,93672.0,0.0017116]
["bitfinex","BTCUSD",1732044122405,0.10906255,93674.0,93672.0,0.0017116]
["bitfinex","BTCUSD",1732044122839,0.023,93673.0,93672.0,0.0006116]
["bitfinex","BTCUSD",1732044123054,0.5483,93676.0,93672.0,0.0006116]
["bitfinex","BTCUSD",1732044123271,0.03546699,93680.0,93672.0,0.0006116]
["bitfinex","BTCUSD",1732044123498,0.0751,93707.0,93672.0,0.0006116]
["bitfinex","BTCUSD",1732044123729,0.10906255,93706.0,93672.0,0.0006116]
["bitfinex","BTCUSD",1732044124199,0.5483,93710.0,93674.0,0.1]
["bitfinex","BTCUSD",1732044124416,0.5483,93710.0,93676.0,0.1]
["bitfinex","BTCUSD",1732044124642,0.0794,93720.0,93678.0,0.1]
["bitfinex","BTCUSD",1732044124872,0.0462567,93726.0,93696.0,0.1]
["bitfinex","BTCUSD",1732044124873,0.0008567,93726.0,93696.0,0.1]
["bitfinex","BTCUSD",1732044125088,0.10906255,93719.0,93696.0,0.1]
["bitfinex","BTCUSD",1732044125779,0.10906255,93719.0,93682.0,0.0801]
["bitfinex","BTCUSD",1732044125989,0.16799276,93719.0,93682.0,0.0801]
["bitfinex","BTCUSD",1732044126207,0.02,93716.0,93682.0,0.0801]
["bitfinex","BTCUSD",1732044126416,0.023,93711.0,93672.0,0.03477384]
["bitfinex","BTCUSD",1732044126640,0.023,93709.0,93672.0,0.03477384]
["bitfinex","BTCUSD",1732044126846,0.023,93707.0,93672.0,0.03477384]
["bitfinex","BTCUSD",1732044127082,0.0983,93705.0,93672.0,0.03477384]
["bitfinex","BTCUSD",1732044127310,0.01,93701.0,93672.0,0.03477384]
["bitfinex","BTCUSD",1732044127518,0.13206255,93700.0,93672.0,0.03477384]
["bitfinex","BTCUSD",1732044127731,0.023,93695.0,93672.0,0.03477384]
["bitfinex","BTCUSD",1732044127964,0.002,93696.0,93672.0,0.0006116]
["bitfinex","BTCUSD",1732044127965,0.023,93693.0,93672.0,0.0006116]
["bitfinex","BTCUSD",1732044128172,0.023,93691.0,93672.0,0.0006116]
["bitfinex","BTCUSD",1732044128419,0.023,93689.0,93672.0,0.0006116]
["bitfinex","BTCUSD",1732044128661,0.043,93687.0,93672.0,0.0006116]
["bitfinex","BTCUSD",1732044128887,0.023,93685.0,93672.0,0.0006116]
["bitfinex","BTCUSD",1732044129112,0.023,93683.0,93672.0,0.0006116]
["bitfinex","BTCUSD",1732044129346,0.023,93681.0,93672.0,0.0006116]
["bitfinex","BTCUSD",1732044129609,0.023,93679.0,93672.0,0.0006116]
["bitfinex","BTCUSD",1732044129835,0.023,93677.0,93672.0,0.0006116]
["bitfinex","BTCUSD",1732044130031,0.10906255,93676.0,93672.0,0.0006116]
["bitfinex","BTCUSD",1732044130491,0.023,93675.0,93672.0,0.0006116]
["bitfinex","BTCUSD",1732044130699,0.10906255,93674.0,93672.0,0.0006116]
["bitfinex","BTCUSD",1732044131861,0.023,93675.0,93672.0,0.0006116]
["bitfinex","BTCUSD",1732044132104,0.03419326,93676.0,93640.0,0.0768]
["bitfinex","BTCUSD",1732044132324,0.5483,93692.0,93646.0,0.11]
["bitfinex","BTCUSD",1732044132540,0.10906255,93691.0,93648.0,0.1]
["bitfinex","BTCUSD",1732044132749,0.10906255,93691.0,93649.0,0.10906255]
["bitfinex","BTCUSD",1732044132963,0.10906255,93691.0,93650.0,0.1]
["bitfinex","BTCUSD",1732044133174,0.10906255,93691.0,93652.0,0.1]
["bitfinex","BTCUSD",1732044133379,0.10906255,93691.0,93654.0,0.1]
["bitfinex","BTCUSD",1732044133582,0.10906255,93691.0,93656.0,0.1]
["bitfinex","BTCUSD",1732044133800,0.10906255,93691.0,93658.0,0.1]
["bitfinex","BTCUSD",1732044134440,0.5483,93692.0,93660.0,0.1]
["bitfinex","BTCUSD",1732044134643,0.10906255,93690.0,93660.0,0.1]
["bitfinex","BTCUSD",1732044134881,0.5483,93692.0,93661.0,0.10906255]
["bitfinex","BTCUSD",1732044135097,0.5483,93692.0,93662.0,0.1]
["bitfinex","BTCUSD",1732044135320,0.5483,93692.0,93664.0,0.1]
["bitfinex","BTCUSD",1732044135549,0.03452067,93693.0,93664.0,0.20906255]
["bitfinex","BTCUSD",1732044135968,0.024,93700.0,93664.0,0.20906255]
["bitfinex","BTCUSD",1732044136168,0.023,93698.0,93664.0,0.20906255]
["bitfinex","BTCUSD",1732044136388,0.001,93700.0,93666.0,0.1]
["bitfinex","BTCUSD",1732044136597,0.001,93700.0,93668.0,0.1]
["bitfinex","BTCUSD",1732044136811,0.01,93713.0,93677.0,0.01]
["bitfinex","BTCUSD",1732044137013,0.58036255,93712.0,93677.0,0.01]
["bitfinex","BTCUSD",1732044137283,0.58036255,93712.0,93681.0,0.01]
["bitfinex","BTCUSD",1732044137772,0.58036255,93712.0,93664.0,0.01]
["bitfinex","BTCUSD",1732044137773,0.03427493,93718.0,93691.0,0.087]
["bitfinex","BTCUSD",1732044137995,0.0008562,93719.0,93691.0,0.087]
["bitfinex","BTCUSD",1732044137996,0.10906255,93717.0,93693.0,0.01]
["bitfinex","BTCUSD",1732044140281,0.023,93716.0,93693.0,0.01]
["bitfinex","BTCUSD",1732044140507,0.023,93714.0,93689.0,0.01]
["bitfinex","BTCUSD",1732044140790,0.04605226,93719.0,93674.0,0.01]
["bitfinex","BTCUSD",1732044140791,0.023,93706.0,93674.0,0.01]
["bitfinex","BTCUSD",1732044141024,0.023,93701.0,93672.0,0.0117124]
["bitfinex","BTCUSD",1732044141201,0.01,93697.0,93672.0,0.0017124]
["bitfinex","BTCUSD",1732044141435,0.13206255,93696.0,93672.0,0.0017124]
["bitfinex","BTCUSD",1732044142551,0.023,93694.0,93672.0,0.0017124]
["bitfinex","BTCUSD",1732044142773,0.023,93692.0,93672.0,0.0017124]
["bitfinex","BTCUSD",1732044143015,0.023,93690.0,93672.0,0.0017124]
["bitfinex","BTCUSD",1732044143243,0.10906255,93689.0,93672.0,0.0017124]
["bitfinex","BTCUSD",1732044143468,0.023,93688.0,93672.0,0.0017124]
["bitfinex","BTCUSD",1732044143681,0.10906255,93687.0,93672.0,0.0017124]
["bitfinex","BTCUSD",1732044143908,0.4713,93694.0,93672.0,0.0017124]
["bitfinex","BTCUSD",1732044143909,0.4713,93694.0,93672.0,0.0117124]
["bitfinex","BTCUSD",1732044144118,0.4713,93694.0,93672.0,0.0017124]
["bitfinex","BTCUSD",1732044144119,0.10906255,93693.0,93672.0,0.0017124]
["bitfinex","BTCUSD",1732044145180,0.023,93692.0,93672.0,0.0017124]
["bitfinex","BTCUSD",1732044145405,0.023,93690.0,93666.0,0.03354087]
["bitfinex","BTCUSD",1732044145628,0.023,93690.0,93654.0,0.1]
["bitfinex","BTCUSD",1732044145629,0.023,93688.0,93659.0,0.01]
["bitfinex","BTCUSD",1732044145904,0.023,93686.0,93653.0,0.0826]
["bitfinex","BTCUSD",1732044146119,0.023,93682.0,93653.0,0.0826]
["bitfinex","BTCUSD",1732044146348,0.023,93680.0,93656.0,0.01]
["bitfinex","BTCUSD",1732044146581,0.023,93678.0,93654.0,0.1]
["bitfinex","BTCUSD",1732044146804,0.023,93676.0,93654.0,0.1]
["bitfinex","BTCUSD",1732044148152,0.10906255,93663.0,93646.0,0.00115853]
["bitfinex","BTCUSD",1732044148380,0.023,93662.0,93646.0,0.00115853]
["bitfinex","BTCUSD",1732044148629,0.023,93660.0,93646.0,0.00115853]
["bitfinex","BTCUSD",1732044148886,0.023,93658.0,93646.0,0.00115853]
["bitfinex","BTCUSD",1732044149130,0.023,93656.0,93646.0,0.00115853]
["bitfinex","BTCUSD",1732044149356,0.023,93654.0,93646.0,0.00115853]
["bitfinex","BTCUSD",1732044149567,0.10906255,93653.0,93646.0,0.00115853]
["bitfinex","BTCUSD",1732044150543,0.4713,93661.0,93646.0,0.00115853]
["bitfinex","BTCUSD",1732044150776,0.10906255,93660.0,93646.0,0.00115853]
["bitfinex","BTCUSD",1732044151233,0.4713,93661.0,93646.0,0.00115853]
["bitfinex","BTCUSD",1732044151675,0.3833,93661.0,93646.0,0.00115853]
["bitfinex","BTCUSD",1732044152114,0.03517007,93662.0,93646.0,0.00115853]
["bitfinex","BTCUSD",1732044152325,0.14423262,93662.0,93646.0,0.00115853]
["bitfinex","BTCUSD",1732044152565,0.10906255,93662.0,93646.0,0.00115853]
["bitfinex","BTCUSD",1732044153475,0.023,93674.0,93646.0,0.00115853]
["bitfinex","BTCUSD",1732044153704,0.10906255,93673.0,93646.0,0.00115853]
["bitfinex","BTCUSD",1732044153909,0.023,93672.0,93646.0,0.00287013]
["bitfinex","BTCUSD",1732044154260,0.01,93658.0,93646.0,0.00287013]
["bitfinex","BTCUSD",1732044154486,0.01,93655.0,93646.0,0.00287013]
["bitfinex","BTCUSD",1732044154674,0.13206255,93654.0,93646.0,0.00287013]
["bitfinex","BTCUSD",1732044155161,0.023,93652.0,93646.0,0.00287013]
["bitfinex","BTCUSD",1732044155369,0.10906255,93651.0,93646.0,0.00287013]
["bitfinex","BTCUSD",1732044155806,0.023,93650.0,93646.0,0.00287013]
["bitfinex","BTCUSD",1732044156047,0.10906255,93649.0,93646.0,0.00287013]
["bitfinex","BTCUSD",1732044156484,0.023,93648.0,93646.0,0.00287013]
["bitfinex","BTCUSD",1732044156731,0.10906255,93647.0,93646.0,0.00287013]
["bitfinex","BTCUSD",1732044156957,0.13206255,93647.0,93646.0,0.00287013]
["bitfinex","BTCUSD",1732044162071,0.28516463,93647.0,93646.0,0.00287013]
["bitfinex","BTCUSD",1732044162544,0.17838163,93647.0,93646.0,0.00287013]
["bitfinex","BTCUSD",1732044163155,0.28516463,93647.0,93646.0,0.00287013]
["bitfinex","BTCUSD",1732044163402,0.17638163,93647.0,93646.0,0.00287013]
["bitfinex","BTCUSD",1732044163865,0.033,93642.0,93635.0,0.0017118]
["bitfinex","BTCUSD",1732044164118,0.10906255,93641.0,93635.0,0.0017118]
["bitfinex","BTCUSD",1732044164358,0.023,93640.0,93635.0,0.0017118]
["bitfinex","BTCUSD",1732044164581,0.023,93638.0,93635.0,0.0017118]
["bitfinex","BTCUSD",1732044164834,0.10906255,93637.0,93635.0,0.0017118]
["bitfinex","BTCUSD",1732044165049,0.023,93636.0,93635.0,0.0017118]
["bitfinex","BTCUSD",1732044165265,0.13206255,93636.0,93635.0,0.0017118]
["bitfinex","BTCUSD",1732044166811,0.04406255,93636.0,93635.0,0.0017118]
["bitfinex","BTCUSD",1732044167075,0.54946255,93636.0,93631.0,1e-08]
["bitfinex","BTCUSD",1732044167286,0.54946255,93636.0,93591.0,0.0473]
["bitfinex","BTCUSD",1732044167287,0.001,93616.0,93591.0,0.0473]
["bitfinex","BTCUSD",1732044167505,0.10906255,93615.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732044167720,0.10906255,93615.0,93612.0,0.00156391]
["bitfinex","BTCUSD",1732044167934,0.10906255,93615.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732044169233,0.14304274,93615.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732044169684,0.03398019,93615.0,93592.0,0.01]
["bitfinex","BTCUSD",1732044170132,0.3833,93619.0,93594.0,0.01]
["bitfinex","BTCUSD",1732044170845,0.10906255,93618.0,93594.0,0.01]
["bitfinex","BTCUSD",1732044171296,0.01,93639.0,93603.0,0.0497]
["bitfinex","BTCUSD",1732044171504,0.17528937,93649.0,93603.0,0.0497]
["bitfinex","BTCUSD",1732044171505,0.10906255,93617.0,93603.0,0.0497]
["bitfinex","BTCUSD",1732044171740,0.10906255,93617.0,93606.0,0.00170058]
["bitfinex","BTCUSD",1732044172182,0.10906255,93617.0,93602.0,0.11]
["bitfinex","BTCUSD",1732044172616,0.10906255,93617.0,93606.0,0.00168027]
["bitfinex","BTCUSD",1732044173022,0.3833,93624.0,93606.0,0.00168027]
["bitfinex","BTCUSD",1732044173279,0.10906255,93623.0,93606.0,0.00168027]
["bitfinex","BTCUSD",1732044173713,0.10906255,93623.0,93602.0,0.11]
["bitfinex","BTCUSD",1732044173917,0.10906255,93623.0,93602.0,0.01]
["bitfinex","BTCUSD",1732044174122,0.10906255,93623.0,93606.0,0.00168383]
["bitfinex","BTCUSD",1732044174332,0.10906255,93623.0,93602.0,0.01]
["bitfinex","BTCUSD",1732044174563,0.10906255,93623.0,93607.0,0.0016829]
["bitfinex","BTCUSD",1732044174793,0.10906255,93623.0,93602.0,0.1]
["bitfinex","BTCUSD",1732044174794,0.01,93622.0,93602.0,0.1]
["bitfinex","BTCUSD",1732044175034,0.10906255,93621.0,93608.0,0.00168198]
["bitfinex","BTCUSD",1732044175240,0.10906255,93621.0,93606.0,0.00168159]
["bitfinex","BTCUSD",1732044175449,0.10906255,93621.0,93609.0,0.0016779]
["bitfinex","BTCUSD",1732044175698,0.10906255,93621.0,93596.0,0.01]
["bitfinex","BTCUSD",1732044176352,0.10906255,93621.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732044176353,0.01,93616.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732044176572,0.01,93609.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732044176783,0.10906255,93608.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732044176996,0.01,93607.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732044177212,0.10906255,93606.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732044178073,0.023,93619.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732044178296,0.10906255,93618.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732044179232,0.02828821,93619.0,93603.0,0.0828]
["bitfinex","BTCUSD",1732044179464,0.02828821,93619.0,93606.0,0.0455]
["bitfinex","BTCUSD",1732044179703,0.0008566,93640.0,93611.0,0.01]
["bitfinex","BTCUSD",1732044179912,0.10906255,93639.0,93612.0,0.01]
["bitfinex","BTCUSD",1732044180135,0.10906255,93639.0,93613.0,0.01]
["bitfinex","BTCUSD",1732044180408,0.0008566,93640.0,93613.0,0.01]
["bitfinex","BTCUSD",1732044180614,0.13781935,93640.0,93622.0,0.01]
["bitfinex","BTCUSD",1732044180845,0.10991915,93640.0,93622.0,0.01]
["bitfinex","BTCUSD",1732044181694,0.02762029,93646.0,93621.0,0.01]
["bitfinex","BTCUSD",1732044181919,0.10906255,93645.0,93622.0,0.01]
["bitfinex","BTCUSD",1732044183894,0.10906255,93645.0,93610.0,0.02891893]
["bitfinex","BTCUSD",1732044184098,0.10906255,93645.0,93611.0,0.10906255]
["bitfinex","BTCUSD",1732044184319,0.10906255,93645.0,93611.0,0.11072607]
["bitfinex","BTCUSD",1732044185010,0.02839075,93651.0,93612.0,0.0831]
["bitfinex","BTCUSD",1732044185213,0.02839075,93651.0,93618.0,0.0478]
["bitfinex","BTCUSD",1732044185445,0.3833,93666.0,93619.0,0.19216255]
["bitfinex","BTCUSD",1732044185653,0.10906255,93661.0,93619.0,0.19380422]
["bitfinex","BTCUSD",1732044185876,0.10906255,93661.0,93620.0,0.1]
["bitfinex","BTCUSD",1732044186138,0.10906255,93661.0,93622.0,0.1]
["bitfinex","BTCUSD",1732044186357,0.01374113,93660.0,93624.0,0.1]
["bitfinex","BTCUSD",1732044186567,0.10906255,93659.0,93624.0,0.10906255]
["bitfinex","BTCUSD",1732044186782,0.10906255,93659.0,93625.0,0.10160997]
["bitfinex","BTCUSD",1732044188690,0.10906255,93659.0,93625.0,0.00160997]
["bitfinex","BTCUSD",1732044189112,0.10906255,93659.0,93620.0,0.12793023]
["bitfinex","BTCUSD",1732044189325,0.0290913,93662.0,93626.0,0.00159188]
["bitfinex","BTCUSD",1732044189572,0.0290913,93662.0,93622.0,0.1]
["bitfinex","BTCUSD",1732044189573,0.0290913,93662.0,93630.0,0.01]
["bitfinex","BTCUSD",1732044189783,0.0290913,93662.0,93639.0,0.1273]
["bitfinex","BTCUSD",1732044189784,0.0008563,93662.0,93639.0,0.1273]
["bitfinex","BTCUSD",1732044190003,3e-07,93662.0,93649.0,0.0756]
["bitfinex","BTCUSD",1732044190246,3e-07,93662.0,93650.0,0.20906255]
["bitfinex","BTCUSD",1732044190482,0.001,93700.0,93659.0,0.0756]
["bitfinex","BTCUSD",1732044190692,0.001,93700.0,93660.0,0.26646255]
["bitfinex","BTCUSD",1732044190897,0.001,93700.0,93661.0,0.01]
["bitfinex","BTCUSD",1732044191133,0.001,93700.0,93663.0,0.1]
["bitfinex","BTCUSD",1732044191374,0.001,93700.0,93664.0,0.10906255]
["bitfinex","BTCUSD",1732044191595,0.02800523,93700.0,93665.0,0.1]
["bitfinex","BTCUSD",1732044191819,0.001,93700.0,93666.0,0.10906255]
["bitfinex","BTCUSD",1732044192036,0.001,93700.0,93667.0,0.1]
["bitfinex","BTCUSD",1732044192248,0.001,93700.0,93668.0,0.10906255]
["bitfinex","BTCUSD",1732044192461,0.001,93700.0,93669.0,0.1796]
["bitfinex","BTCUSD",1732044192687,0.001,93700.0,93682.0,0.1]
["bitfinex","BTCUSD",1732044192930,0.001,93700.0,93682.0,0.20906255]
["bitfinex","BTCUSD",1732044193668,0.001,93700.0,93684.0,0.1]
["bitfinex","BTCUSD",1732044193875,0.001,93700.0,93686.0,0.1]
["bitfinex","BTCUSD",1732044194078,0.001,93700.0,93685.0,0.0755]
["bitfinex","BTCUSD",1732044196832,1.91516023,93725.0,93689.0,0.01]
["bitfinex","BTCUSD",1732044197063,0.10906255,93724.0,93693.0,0.01]
["bitfinex","BTCUSD",1732044197295,0.10906255,93724.0,93697.0,0.01]
["bitfinex","BTCUSD",1732044197924,0.10906255,93724.0,93695.0,0.01]
["bitfinex","BTCUSD",1732044198214,0.001,93718.0,93683.0,0.01]
["bitfinex","BTCUSD",1732044198449,0.13206255,93717.0,93683.0,0.01]
["bitfinex","BTCUSD",1732044198899,0.13206255,93717.0,93678.0,0.01]
["bitfinex","BTCUSD",1732044199108,0.002,93713.0,93675.0,0.01]
["bitfinex","BTCUSD",1732044199326,0.13206255,93712.0,93675.0,0.01]
["bitfinex","BTCUSD",1732044199548,0.023,93710.0,93675.0,0.01]
["bitfinex","BTCUSD",1732044199751,0.10906255,93709.0,93675.0,0.01]
["bitfinex","BTCUSD",1732044199958,0.10906255,93709.0,93679.0,0.01]
["bitfinex","BTCUSD",1732044200165,0.10906255,93709.0,93687.0,0.01]
["bitfinex","BTCUSD",1732044200826,0.10906255,93709.0,93680.0,0.1]
["bitfinex","BTCUSD",1732044201063,0.10906255,93709.0,93680.0,0.11]
["bitfinex","BTCUSD",1732044201280,0.10906255,93709.0,93676.0,0.01]
["bitfinex","BTCUSD",1732044202648,0.10906255,93709.0,93679.0,0.0017098]
["bitfinex","BTCUSD",1732044203091,0.10906255,93709.0,93685.0,0.01]
["bitfinex","BTCUSD",1732044203301,0.01,93718.0,93681.0,0.1]
["bitfinex","BTCUSD",1732044203510,0.10906255,93708.0,93682.0,0.01]
["bitfinex","BTCUSD",1732044206833,0.10906255,93708.0,93679.0,0.0017098]
["bitfinex","BTCUSD",1732044207553,0.11996881,93708.0,93679.0,0.0017098]
["bitfinex","BTCUSD",1732044207966,0.10906255,93708.0,93679.0,0.0017098]
["bitfinex","BTCUSD",1732044208202,0.129715,93707.0,93679.0,0.0017098]
["bitfinex","BTCUSD",1732044208421,0.002,93705.0,93679.0,0.0017098]
["bitfinex","BTCUSD",1732044208643,0.10906255,93704.0,93679.0,0.0017098]
["bitfinex","BTCUSD",1732044208887,0.023,93681.0,93645.0,0.0795]
["bitfinex","BTCUSD",1732044209132,0.01,93682.0,93645.0,0.0895]
["bitfinex","BTCUSD",1732044209133,0.023,93679.0,93645.0,0.0895]
["bitfinex","BTCUSD",1732044209357,0.213504,93676.0,93639.0,0.0465]
["bitfinex","BTCUSD",1732044209563,0.023,93671.0,93638.0,0.02713668]
["bitfinex","BTCUSD",1732044209795,0.023,93660.0,93625.0,0.0465]
["bitfinex","BTCUSD",1732044210669,0.023,93658.0,93625.0,0.0465]
["bitfinex","BTCUSD",1732044210865,0.023,93656.0,93625.0,0.0465]
["bitfinex","BTCUSD",1732044211066,0.023,93654.0,93618.0,0.01]
["bitfinex","BTCUSD",1732044211283,0.023,93652.0,93618.0,0.01]
["bitfinex","BTCUSD",1732044211499,0.0754,93649.0,93610.0,0.0795]
["bitfinex","BTCUSD",1732044211735,0.0497,93656.0,93617.0,0.01]
["bitfinex","BTCUSD",1732044211736,0.10906255,93648.0,93617.0,0.01]
["bitfinex","BTCUSD",1732044211979,0.10906255,93648.0,93610.0,0.0795]
["bitfinex","BTCUSD",1732044212182,0.10906255,93648.0,93614.0,0.01]
["bitfinex","BTCUSD",1732044212389,0.13084651,93648.0,93610.0,0.0795]
["bitfinex","BTCUSD",1732044212597,0.22584455,93648.0,93610.0,0.0795]
["bitfinex","BTCUSD",1732044212826,0.106784,93647.0,93610.0,0.08027355]
["bitfinex","BTCUSD",1732044213026,0.002,93641.0,93610.0,0.08027355]
["bitfinex","BTCUSD",1732044213260,0.10906255,93631.0,93610.0,0.00077355]
["bitfinex","BTCUSD",1732044213464,0.213606,93630.0,93610.0,0.00077355]
["bitfinex","BTCUSD",1732044213682,0.320416,93628.0,93610.0,0.00077355]
["bitfinex","BTCUSD",1732044213891,0.106808,93626.0,93610.0,0.00077355]
["bitfinex","BTCUSD",1732044214117,0.10906255,93625.0,93610.0,0.00077355]
["bitfinex","BTCUSD",1732044214632,0.002,93620.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732044214846,0.09906255,93619.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732044216765,0.10682,93616.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732044216967,0.10906255,93615.0,93592.0,0.00154915]
["bitfinex","BTCUSD",1732044217184,0.10906255,93615.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732044218569,0.10906255,93615.0,93592.0,0.00155006]
["bitfinex","BTCUSD",1732044218983,0.10906255,93615.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732044219431,0.005,93600.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732044220195,0.10906255,93599.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732044223285,0.03292372,93600.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732044225222,0.10906255,93599.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732044225791,0.03292372,93600.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732044226006,0.10906255,93599.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732044226223,0.10906255,93599.0,93591.0,0.0021112]
["bitfinex","BTCUSD",1732044226451,0.106842,93596.0,93591.0,0.0021112]
["bitfinex","BTCUSD",1732044226670,0.002,93597.0,93591.0,0.0021112]
["bitfinex","BTCUSD",1732044226671,0.02106255,93595.0,93591.0,0.0021112]
["bitfinex","BTCUSD",1732044226879,0.002,93592.0,93591.0,0.0021112]
["bitfinex","BTCUSD",1732044227092,0.11106255,93592.0,93591.0,0.0021112]
["bitfinex","BTCUSD",1732044227929,0.11106255,93592.0,93585.0,0.0017098]
["bitfinex","BTCUSD",1732044227930,0.10885,93589.0,93588.0,0.00031012]
["bitfinex","BTCUSD",1732044228135,0.12106255,93589.0,93588.0,0.00031012]
["bitfinex","BTCUSD",1732044228341,0.11906255,93589.0,93588.0,0.00031012]
["bitfinex","BTCUSD",1732044228571,0.12106255,93589.0,93588.0,0.00031012]
["bitfinex","BTCUSD",1732044228782,0.12106255,93589.0,93555.0,0.0212]
["bitfinex","BTCUSD",1732044228783,0.213702,93588.0,93555.0,0.0212]
["bitfinex","BTCUSD",1732044228986,0.213711,93584.0,93555.0,0.0212]
["bitfinex","BTCUSD",1732044229209,0.213702,93588.0,93555.0,0.0212]
["bitfinex","BTCUSD",1732044229210,0.002,93577.0,93555.0,0.0212]
["bitfinex","BTCUSD",1732044229533,0.002,93572.0,93555.0,0.0212]
["bitfinex","BTCUSD",1732044229700,0.11106255,93572.0,93555.0,0.0212]
["bitfinex","BTCUSD",1732044230837,0.002,93556.0,93555.0,0.0212]
["bitfinex","BTCUSD",1732044231065,0.002,93553.0,93536.0,0.0027]
["bitfinex","BTCUSD",1732044231296,0.10906255,93552.0,93536.0,0.0027]
["bitfinex","BTCUSD",1732044231551,0.002,93537.0,93536.0,0.0027]
["bitfinex","BTCUSD",1732044231795,0.3833,93551.0,93536.0,0.0027]
["bitfinex","BTCUSD",1732044232020,0.10906255,93550.0,93536.0,0.0027]
["bitfinex","BTCUSD",1732044232284,0.02821976,93556.0,93536.0,0.0027]
["bitfinex","BTCUSD",1732044232520,0.002,93561.0,93537.0,0.0776]
["bitfinex","BTCUSD",1732044232755,0.002,93556.0,93537.0,0.0776]
["bitfinex","BTCUSD",1732044232989,0.002,93551.0,93537.0,0.0776]
["bitfinex","BTCUSD",1732044233233,0.002,93545.0,93536.0,0.0027]
["bitfinex","BTCUSD",1732044233936,0.002,93546.0,93536.0,0.0027]
["bitfinex","BTCUSD",1732044234164,0.10906255,93550.0,93536.0,0.0027]
["bitfinex","BTCUSD",1732044234400,0.10906255,93550.0,93481.0,0.002]
["bitfinex","BTCUSD",1732044234401,0.002,93530.0,93500.0,0.0483]
["bitfinex","BTCUSD",1732044234632,0.10906255,93529.0,93500.0,0.0483]
["bitfinex","BTCUSD",1732044234877,0.10406255,93529.0,93502.0,0.02785131]
["bitfinex","BTCUSD",1732044235324,0.0956998,93529.0,93502.0,0.02785131]
["bitfinex","BTCUSD",1732044235541,0.0956998,93529.0,93503.0,0.1]
["bitfinex","BTCUSD",1732044236912,0.0956998,93529.0,93502.0,0.02785131]
["bitfinex","BTCUSD",1732044237114,0.0956998,93529.0,93503.0,0.1]
["bitfinex","BTCUSD",1732044237564,0.11867512,93529.0,93503.0,0.1]
["bitfinex","BTCUSD",1732044238223,0.11867512,93529.0,93502.0,0.02785131]
["bitfinex","BTCUSD",1732044238671,0.02297532,93529.0,93517.0,0.0509867]
["bitfinex","BTCUSD",1732044238910,0.01,93543.0,93517.0,0.0509867]
["bitfinex","BTCUSD",1732044239156,0.002,93538.0,93518.0,0.00155444]
["bitfinex","BTCUSD",1732044239369,0.10906255,93537.0,93517.0,0.0057867]
["bitfinex","BTCUSD",1732044240275,0.01,93543.0,93522.0,0.01]
["bitfinex","BTCUSD",1732044240485,0.01,93543.0,93518.0,0.083]
["bitfinex","BTCUSD",1732044240486,0.01,93543.0,93523.0,0.00156391]
["bitfinex","BTCUSD",1732044240690,0.002,93538.0,93523.0,0.00156391]
["bitfinex","BTCUSD",1732044240898,0.002,93538.0,93518.0,0.083]
["bitfinex","BTCUSD",1732044241116,0.11106255,93538.0,93524.0,0.00155922]
["bitfinex","BTCUSD",1732044241358,0.10906255,93537.0,93518.0,0.083]
["bitfinex","BTCUSD",1732044241596,0.02106255,93537.0,93518.0,0.083]
["bitfinex","BTCUSD",1732044241822,0.02106255,93537.0,93519.0,0.00156036]
["bitfinex","BTCUSD",1732044243120,0.3833,93546.0,93524.0,0.01]
["bitfinex","BTCUSD",1732044243794,0.10906255,93545.0,93525.0,0.00156737]
["bitfinex","BTCUSD",1732044244241,0.40624531,93546.0,93522.0,0.01]
["bitfinex","BTCUSD",1732044244451,0.02294531,93546.0,93529.0,0.01]
["bitfinex","BTCUSD",1732044244670,0.02294531,93546.0,93528.0,0.0465]
["bitfinex","BTCUSD",1732044244887,0.002,93554.0,93528.0,0.0465]
["bitfinex","BTCUSD",1732044245117,0.002,93554.0,93535.0,0.01]
["bitfinex","BTCUSD",1732044245320,0.002,93568.0,93536.0,0.0789]
["bitfinex","BTCUSD",1732044245527,0.01,93577.0,93545.0,0.01]
["bitfinex","BTCUSD",1732044245739,0.01,93582.0,93546.0,0.10906255]
["bitfinex","BTCUSD",1732044245968,0.10906255,93581.0,93554.0,0.01]
["bitfinex","BTCUSD",1732044246186,0.106862,93579.0,93547.0,0.1]
["bitfinex","BTCUSD",1732044246413,0.002,93572.0,93547.0,0.20906255]
["bitfinex","BTCUSD",1732044246632,0.10906255,93578.0,93548.0,0.01]
["bitfinex","BTCUSD",1732044247079,0.03327756,93577.0,93543.0,0.02194177]
["bitfinex","BTCUSD",1732044247292,0.10906255,93576.0,93543.0,0.02194177]
["bitfinex","BTCUSD",1732044247509,0.10806255,93576.0,93542.0,0.01]
["bitfinex","BTCUSD",1732044247712,0.002,93566.0,93542.0,0.01]
["bitfinex","BTCUSD",1732044248381,0.002,93570.0,93542.0,0.01]
["bitfinex","BTCUSD",1732044248596,0.10906255,93570.0,93542.0,0.01]
["bitfinex","BTCUSD",1732044249057,0.11106255,93570.0,93542.0,0.01]
["bitfinex","BTCUSD",1732044249708,0.10906255,93569.0,93536.0,0.0789]
["bitfinex","BTCUSD",1732044249928,0.002,93568.0,93536.0,0.0789]
["bitfinex","BTCUSD",1732044250217,0.10906255,93567.0,93536.0,0.0789]
["bitfinex","BTCUSD",1732044250436,0.223737,93573.0,93524.0,0.0008566]
["bitfinex","BTCUSD",1732044250437,0.0017132,93554.0,93524.0,0.0008566]
["bitfinex","BTCUSD",1732044250633,0.01,93548.0,93531.0,0.02252326]
["bitfinex","BTCUSD",1732044250866,0.10906255,93547.0,93524.0,0.0008566]
["bitfinex","BTCUSD",1732044251114,0.3833,93553.0,93531.0,0.01]
["bitfinex","BTCUSD",1732044251332,0.3833,93553.0,93524.0,0.0008566]
["bitfinex","BTCUSD",1732044251333,0.02455715,93554.0,93541.0,0.01]
["bitfinex","BTCUSD",1732044251569,0.0017132,93554.0,93549.0,0.0758]
["bitfinex","BTCUSD",1732044252441,0.0017132,93554.0,93534.0,0.0801]
["bitfinex","BTCUSD",1732044252683,0.10906255,93553.0,93534.0,0.0801]
["bitfinex","BTCUSD",1732044252904,0.002,93542.0,93534.0,0.0801]
["bitfinex","BTCUSD",1732044253111,0.10906255,93553.0,93521.0,0.0801]
["bitfinex","BTCUSD",1732044253112,0.49236255,93553.0,93521.0,0.0801]
["bitfinex","BTCUSD",1732044253332,0.002,93546.0,93521.0,0.0801]
["bitfinex","BTCUSD",1732044253541,0.10906255,93545.0,93521.0,0.0801]
["bitfinex","BTCUSD",1732044254197,0.10906255,93545.0,93511.0,0.0904]
["bitfinex","BTCUSD",1732044254198,0.11106255,93545.0,93511.0,0.0904]
["bitfinex","BTCUSD",1732044254413,0.002,93541.0,93511.0,0.0904]
["bitfinex","BTCUSD",1732044254632,0.10906255,93540.0,93518.0,0.1]
["bitfinex","BTCUSD",1732044254863,0.002,93541.0,93518.0,0.1]
["bitfinex","BTCUSD",1732044255095,0.002,93538.0,93511.0,0.0804]
["bitfinex","BTCUSD",1732044255330,0.002,93534.0,93511.0,0.0804]
["bitfinex","BTCUSD",1732044255585,0.01,93530.0,93511.0,0.0804]
["bitfinex","BTCUSD",1732044255808,0.10906255,93529.0,93511.0,0.0804]
["bitfinex","BTCUSD",1732044256427,0.002,93518.0,93511.0,0.0804]
["bitfinex","BTCUSD",1732044256691,0.01,93531.0,93511.0,0.0804]
["bitfinex","BTCUSD",1732044256934,0.02270028,93529.0,93511.0,0.0804]
["bitfinex","BTCUSD",1732044257148,0.10906255,93540.0,93511.0,0.0804]
["bitfinex","BTCUSD",1732044257373,0.02267559,93535.0,93511.0,0.0804]
["bitfinex","BTCUSD",1732044257577,0.10906255,93540.0,93511.0,0.0804]
["bitfinex","BTCUSD",1732044258030,0.01,93527.0,93511.0,0.0804]
["bitfinex","BTCUSD",1732044258862,0.01,93537.0,93511.0,0.0804]
["bitfinex","BTCUSD",1732044259069,0.49236255,93539.0,93511.0,0.0804]
["bitfinex","BTCUSD",1732044259070,0.01,93530.0,93517.0,0.1037867]
["bitfinex","BTCUSD",1732044259277,0.11906255,93530.0,93517.0,0.1037867]
["bitfinex","BTCUSD",1732044260161,0.01,93515.0,93486.0,0.01]
["bitfinex","BTCUSD",1732044260396,0.213875,93513.0,93481.0,0.0806]
["bitfinex","BTCUSD",1732044260612,0.01,93503.0,93481.0,0.0806]
["bitfinex","BTCUSD",1732044261260,0.49236255,93502.0,93481.0,0.0806]
["bitfinex","BTCUSD",1732044261498,0.05023625,93501.0,93481.0,0.0806]
["bitfinex","BTCUSD",1732044261701,0.10906255,93500.0,93471.0,0.1218]
["bitfinex","BTCUSD",1732044262144,0.3833,93502.0,93473.0,0.01]
["bitfinex","BTCUSD",1732044262372,0.01,93507.0,93483.0,0.002]
["bitfinex","BTCUSD",1732044262586,0.01,93516.0,93482.0,0.01]
["bitfinex","BTCUSD",1732044262842,0.01,93516.0,93471.0,0.1218]
["bitfinex","BTCUSD",1732044262843,0.02192625,93508.0,93481.0,0.01]
["bitfinex","BTCUSD",1732044263072,0.1,93514.0,93481.0,0.01]
["bitfinex","BTCUSD",1732044263319,0.1,93512.0,93481.0,0.01]
["bitfinex","BTCUSD",1732044263553,0.02208344,93518.0,93492.0,0.0806]
["bitfinex","BTCUSD",1732044263757,0.10906255,93517.0,93492.0,0.0806]
["bitfinex","BTCUSD",1732044263963,0.21599455,93517.0,93492.0,0.0806]
["bitfinex","BTCUSD",1732044264139,0.10906255,93517.0,93492.0,0.0806]
["bitfinex","BTCUSD",1732044264389,0.10906255,93517.0,93492.0,0.08125933]
["bitfinex","BTCUSD",1732044264771,0.106933,93516.0,93492.0,0.08125933]
["bitfinex","BTCUSD",1732044265003,0.01,93513.0,93492.0,0.08125933]
["bitfinex","BTCUSD",1732044265210,0.01,93511.0,93492.0,0.00065933]
["bitfinex","BTCUSD",1732044265450,0.10906255,93510.0,93492.0,0.00065933]
["bitfinex","BTCUSD",1732044265684,0.607183,93509.0,93492.0,0.00065933]
["bitfinex","BTCUSD",1732044265910,0.106944,93507.0,93492.0,0.00065933]
["bitfinex","BTCUSD",1732044266114,0.10906255,93506.0,93492.0,0.00065933]
["bitfinex","BTCUSD",1732044266327,0.213897,93503.0,93492.0,0.00065933]
["bitfinex","BTCUSD",1732044266542,0.106952,93500.0,93492.0,0.00065933]
["bitfinex","BTCUSD",1732044266751,0.10906255,93499.0,93492.0,0.00065933]
["bitfinex","BTCUSD",1732044267183,0.01,93497.0,93492.0,0.00065933]
["bitfinex","BTCUSD",1732044267356,0.10906255,93496.0,93492.0,0.00065933]
["bitfinex","BTCUSD",1732044267715,0.106964,93489.0,93471.0,0.0461]
["bitfinex","BTCUSD",1732044268033,0.26860196,93495.0,93471.0,0.0461]
["bitfinex","BTCUSD",1732044268251,0.106964,93490.0,93471.0,0.0461]
["bitfinex","BTCUSD",1732044268458,0.10906255,93494.0,93471.0,0.0461]
["bitfinex","BTCUSD",1732044268459,0.213922,93492.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732044268663,0.10906255,93494.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732044268864,0.106962,93491.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732044269083,0.1,93490.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732044269334,0.01,93483.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732044269763,0.11,93481.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732044269985,0.01,93474.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732044270468,0.313952,93479.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732044270469,0.01,93475.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732044270677,0.116981,93475.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732044270880,0.01,93475.0,93457.0,0.0816]
["bitfinex","BTCUSD",1732044271772,0.2953,93481.0,93457.0,0.0816]
["bitfinex","BTCUSD",1732044272009,0.2953,93481.0,93461.0,0.01]
["bitfinex","BTCUSD",1732044272228,0.01,93488.0,93461.0,0.11906255]
["bitfinex","BTCUSD",1732044272463,0.0225037,93490.0,93461.0,0.11906255]
["bitfinex","BTCUSD",1732044272676,0.01,93488.0,93461.0,0.11906255]
["bitfinex","BTCUSD",1732044273589,0.01,93493.0,93462.0,0.11906255]
["bitfinex","BTCUSD",1732044273838,0.1,93491.0,93462.0,0.11906255]
["bitfinex","BTCUSD",1732044274310,0.10906255,93492.0,93462.0,0.11906255]
["bitfinex","BTCUSD",1732044274518,0.02198914,93497.0,93470.0,0.01]
["bitfinex","BTCUSD",1732044274726,0.02198914,93497.0,93472.0,0.0805]
["bitfinex","BTCUSD",1732044275002,0.3053,93506.0,93473.0,0.10906255]
["bitfinex","BTCUSD",1732044275213,0.213863,93518.0,93479.0,0.002]
["bitfinex","BTCUSD",1732044275214,0.11906255,93505.0,93479.0,0.002]
["bitfinex","BTCUSD",1732044275449,0.2953,93511.0,93479.0,0.11906255]
["bitfinex","BTCUSD",1732044275727,0.2953,93511.0,93475.0,0.0501]
["bitfinex","BTCUSD",1732044275728,5.0,93512.0,93488.0,0.01]
["bitfinex","BTCUSD",1732044275961,5.0,93512.0,93493.0,0.01]
["bitfinex","BTCUSD",1732044276191,5.0,93512.0,93497.0,0.01]
["bitfinex","BTCUSD",1732044276192,5.02218463,93512.0,93497.0,0.01]
["bitfinex","BTCUSD",1732044276417,5.02218463,93512.0,93495.0,0.0484]
["bitfinex","BTCUSD",1732044276849,5.02218463,93512.0,93497.0,0.01]
["bitfinex","BTCUSD",1732044277070,5.02218463,93512.0,93497.0,0.11906255]
["bitfinex","BTCUSD",1732044277693,5.02218463,93512.0,93505.0,0.01]
["bitfinex","BTCUSD",1732044277919,5.02218463,93512.0,93505.0,0.11906255]
["bitfinex","BTCUSD",1732044278152,5.02218463,93512.0,93501.0,0.01]
["bitfinex","BTCUSD",1732044278361,5.01918463,93512.0,93502.0,0.01]
["bitfinex","BTCUSD",1732044278581,5.01918463,93512.0,93498.0,0.01]
["bitfinex","BTCUSD",1732044279041,5.01918463,93512.0,93508.0,0.01]
["bitfinex","BTCUSD",1732044279258,5.01918463,93512.0,93497.0,0.01]
["bitfinex","BTCUSD",1732044279699,5.01918463,93512.0,93501.0,0.01]
["bitfinex","BTCUSD",1732044280784,5.01918463,93512.0,93498.0,0.10906255]
["bitfinex","BTCUSD",1732044280785,5.01918463,93512.0,93499.0,0.01]
["bitfinex","BTCUSD",1732044281215,5.01918463,93512.0,93498.0,0.10906255]
["bitfinex","BTCUSD",1732044281417,5.01918463,93512.0,93495.0,0.0484]
["bitfinex","BTCUSD",1732044281627,5.01618463,93512.0,93495.0,0.0484]
["bitfinex","BTCUSD",1732044282034,5.01618463,93512.0,93494.0,0.0788]
["bitfinex","BTCUSD",1732044282924,5.01551767,93512.0,93494.0,0.0788]
["bitfinex","BTCUSD",1732044283126,5.02978406,93512.0,93494.0,0.0788]
["bitfinex","BTCUSD",1732044284324,5.02978406,93512.0,93489.0,0.01]
["bitfinex","BTCUSD",1732044284529,0.10694,93511.0,93489.0,0.01]
["bitfinex","BTCUSD",1732044284845,5.02978406,93512.0,93489.0,0.01]
["bitfinex","BTCUSD",1732044286044,5.02978406,93512.0,93485.0,0.01]
["bitfinex","BTCUSD",1732044286261,5.03149846,93512.0,93485.0,0.01]
["bitfinex","BTCUSD",1732044286431,5.03149846,93512.0,93483.0,0.1]
["bitfinex","BTCUSD",1732044286432,5.03149846,93512.0,93490.0,0.01]
["bitfinex","BTCUSD",1732044286632,4.94349846,93512.0,93490.0,0.01]
["bitfinex","BTCUSD",1732044287109,4.94349846,93512.0,93483.0,0.1]
["bitfinex","BTCUSD",1732044287110,4.94349846,93512.0,93494.0,0.01]
["bitfinex","BTCUSD",1732044288073,4.94349846,93512.0,93502.0,0.01]
["bitfinex","BTCUSD",1732044288321,4.94349846,93512.0,93509.0,0.01]
["bitfinex","BTCUSD",1732044288697,0.70653046,93512.0,93509.0,0.01]
["bitfinex","BTCUSD",1732044288898,0.70653046,93512.0,93511.0,0.01]
["bitfinex","BTCUSD",1732044289723,0.70653046,93512.0,93511.0,0.11906255]
["bitfinex","BTCUSD",1732044289929,0.58218583,93512.0,93511.0,0.29656255]
["bitfinex","BTCUSD",1732044290129,0.58218583,93512.0,93511.0,0.30656255]
["bitfinex","BTCUSD",1732044290332,0.58218583,93512.0,93511.0,0.29656255]
["bitfinex","BTCUSD",1732044291321,0.58218583,93512.0,93511.0,0.29856255]
["bitfinex","BTCUSD",1732044291732,0.58218583,93512.0,93511.0,0.29656255]
["bitfinex","BTCUSD",1732044292151,0.58218583,93512.0,93511.0,0.29856255]
["bitfinex","BTCUSD",1732044292408,0.50167383,93512.0,93511.0,0.30856255]
["bitfinex","BTCUSD",1732044292626,0.50167383,93512.0,93511.0,0.29656255]
["bitfinex","BTCUSD",1732044293243,0.50167383,93512.0,93511.0,0.30656255]
["bitfinex","BTCUSD",1732044293414,0.50167383,93512.0,93511.0,0.30856255]
["bitfinex","BTCUSD",1732044294456,0.50167383,93512.0,93511.0,0.30656255]
["bitfinex","BTCUSD",1732044294726,0.50167383,93512.0,93511.0,0.33156255]
["bitfinex","BTCUSD",1732044296104,0.50167383,93512.0,93511.0,0.30856255]
["bitfinex","BTCUSD",1732044296749,0.50167383,93512.0,93511.0,0.33156255]
["bitfinex","BTCUSD",1732044296985,0.50167383,93512.0,93511.0,0.38936255]
["bitfinex","BTCUSD",1732044296986,0.37357383,93512.0,93511.0,0.38936255]
["bitfinex","BTCUSD",1732044298102,0.37357383,93512.0,93511.0,0.36636255]
["bitfinex","BTCUSD",1732044298338,0.34039783,93512.0,93511.0,0.36636255]
["bitfinex","BTCUSD",1732044298780,0.34039783,93512.0,93511.0,0.38936255]
["bitfinex","BTCUSD",1732044299208,0.33998404,93512.0,93511.0,0.38936255]
["bitfinex","BTCUSD",1732044299666,0.32571765,93512.0,93511.0,0.38936255]
["bitfinex","BTCUSD",1732044300107,0.32571765,93512.0,93511.0,0.38736255]
["bitfinex","BTCUSD",1732044300510,0.32571765,93512.0,93511.0,0.38936255]
["bitfinex","BTCUSD",1732044301938,0.23771765,93512.0,93511.0,0.35636255]
["bitfinex","BTCUSD",1732044302733,0.23771765,93512.0,93511.0,0.35436255]
["bitfinex","BTCUSD",1732044303151,0.23771765,93512.0,93511.0,0.30656255]
["bitfinex","BTCUSD",1732044303668,0.23771765,93512.0,93511.0,0.20656255]
["bitfinex","BTCUSD",1732044305050,0.23771765,93512.0,93511.0,0.30656255]
["bitfinex","BTCUSD",1732044305417,0.23771765,93512.0,93511.0,0.30856255]
["bitfinex","BTCUSD",1732044305622,0.23771765,93512.0,93511.0,0.30656255]
["bitfinex","BTCUSD",1732044306245,0.2375177,93512.0,93511.0,0.30656255]
["bitfinex","BTCUSD",1732044306767,0.2375177,93512.0,93511.0,0.30856255]
["bitfinex","BTCUSD",1732044306972,0.2375177,93512.0,93511.0,0.30656255]
["bitfinex","BTCUSD",1732044307203,0.2375177,93512.0,93511.0,0.22906255]
["bitfinex","BTCUSD",1732044309587,0.2375177,93512.0,93511.0,0.23106255]
["bitfinex","BTCUSD",1732044309929,0.2375177,93512.0,93511.0,0.23191945]
["bitfinex","BTCUSD",1732044310134,0.2375177,93512.0,93511.0,0.22991945]
["bitfinex","BTCUSD",1732044310359,0.2375177,93512.0,93511.0,0.09491945]
["bitfinex","BTCUSD",1732044310616,0.2375177,93512.0,93511.0,0.09691945]
["bitfinex","BTCUSD",1732044310848,0.2375177,93512.0,93511.0,0.08491945]
["bitfinex","BTCUSD",1732044311521,0.2375177,93512.0,93511.0,0.07065306]
["bitfinex","BTCUSD",1732044311725,0.2375177,93512.0,93511.0,0.0008569]
["bitfinex","BTCUSD",1732044311931,0.2375177,93512.0,93511.0,0.11991945]
["bitfinex","BTCUSD",1732044312376,0.2375177,93512.0,93476.0,0.04304443]
["bitfinex","BTCUSD",1732044312583,0.2375177,93512.0,93492.0,0.10906255]
["bitfinex","BTCUSD",1732044312805,0.2375177,93512.0,93501.0,0.002]
["bitfinex","BTCUSD",1732044313049,0.2375177,93512.0,93507.0,0.002]
["bitfinex","BTCUSD",1732044313284,0.2375177,93512.0,93495.0,0.002]
["bitfinex","BTCUSD",1732044313500,0.2305177,93512.0,93497.0,0.1]
["bitfinex","BTCUSD",1732044313735,0.2305177,93512.0,93499.0,0.1]
["bitfinex","BTCUSD",1732044313934,0.2305177,93512.0,93501.0,0.1]
["bitfinex","BTCUSD",1732044314164,0.2405177,93512.0,93487.0,0.002]
["bitfinex","BTCUSD",1732044314401,0.2405177,93512.0,93488.0,0.10906255]
["bitfinex","BTCUSD",1732044314402,0.0811,93511.0,93488.0,0.10906255]
["bitfinex","BTCUSD",1732044315296,0.0811,93511.0,93489.0,0.1]
["bitfinex","BTCUSD",1732044315520,0.0811,93511.0,93490.0,0.10906255]
["bitfinex","BTCUSD",1732044315747,0.0811,93511.0,93491.0,0.1]
["bitfinex","BTCUSD",1732044315967,0.0811,93511.0,93492.0,0.10906255]
["bitfinex","BTCUSD",1732044316206,0.0811,93511.0,93493.0,0.1]
["bitfinex","BTCUSD",1732044316432,0.0811,93511.0,93494.0,0.10906255]
["bitfinex","BTCUSD",1732044316653,0.2336177,93512.0,93495.0,0.1]
["bitfinex","BTCUSD",1732044316845,0.2336177,93512.0,93496.0,0.10906255]
["bitfinex","BTCUSD",1732044317142,0.01,93505.0,93480.0,0.002]
["bitfinex","BTCUSD",1732044317367,0.009,93507.0,93481.0,0.10906255]
["bitfinex","BTCUSD",1732044317607,0.009,93505.0,93481.0,0.10906255]
["bitfinex","BTCUSD",1732044317826,0.009,93505.0,93481.0,0.10950325]
["bitfinex","BTCUSD",1732044318051,0.01,93504.0,93481.0,0.10950325]
["bitfinex","BTCUSD",1732044318521,0.009,93488.0,93481.0,0.10950325]
["bitfinex","BTCUSD",1732044319021,0.01,93503.0,93481.0,0.0004407]
["bitfinex","BTCUSD",1732044319022,0.009,93494.0,93481.0,0.0004407]
["bitfinex","BTCUSD",1732044319247,0.009,93500.0,93481.0,0.0004407]
["bitfinex","BTCUSD",1732044319467,0.009,93488.0,93481.0,0.0004407]
["bitfinex","BTCUSD",1732044320357,0.009,93493.0,93481.0,0.0004407]
["bitfinex","BTCUSD",1732044320582,0.009,93497.0,93481.0,0.0004407]
["bitfinex","BTCUSD",1732044320805,0.009,93504.0,93481.0,0.0004407]
["bitfinex","BTCUSD",1732044321044,0.009,93496.0,93481.0,0.0004407]
["bitfinex","BTCUSD",1732044321277,0.009,93488.0,93481.0,0.0004407]
["bitfinex","BTCUSD",1732044321479,0.009,93488.0,93481.0,0.0012976]
["bitfinex","BTCUSD",1732044323439,0.009,93487.0,93481.0,0.0012976]
["bitfinex","BTCUSD",1732044326511,0.009,93483.0,93481.0,0.0012976]
["bitfinex","BTCUSD",1732044328226,0.009,93485.0,93481.0,0.0012976]
["bitfinex","BTCUSD",1732044328478,0.009,93483.0,93481.0,0.0012976]
["bitfinex","BTCUSD",1732044329173,0.1,93504.0,93481.0,0.0012976]
["bitfinex","BTCUSD",1732044329174,0.009,93485.0,93481.0,0.0012976]
["bitfinex","BTCUSD",1732044329400,0.009,93488.0,93481.0,0.0012976]
["bitfinex","BTCUSD",1732044330083,0.023,93495.0,93482.0,0.0066708]
["bitfinex","BTCUSD",1732044330315,0.023,93495.0,93481.0,0.0012976]
["bitfinex","BTCUSD",1732044330316,0.009,93488.0,93483.0,0.0066708]
["bitfinex","BTCUSD",1732044330545,0.009,93488.0,93484.0,0.0066708]
["bitfinex","BTCUSD",1732044330798,0.009,93488.0,93485.0,0.0066708]
["bitfinex","BTCUSD",1732044331038,0.009,93488.0,93481.0,0.0012976]
["bitfinex","BTCUSD",1732044331039,0.009,93488.0,93482.0,0.0066708]
["bitfinex","BTCUSD",1732044331260,0.009,93495.0,93483.0,0.0066708]
["bitfinex","BTCUSD",1732044331468,0.009,93499.0,93484.0,0.0066708]
["bitfinex","BTCUSD",1732044331738,0.0471,93506.0,93485.0,0.11573335]
["bitfinex","BTCUSD",1732044331977,0.0471,93506.0,93486.0,0.0066708]
["bitfinex","BTCUSD",1732044332213,0.0471,93506.0,93486.0,0.11573335]
["bitfinex","BTCUSD",1732044332423,0.01,93501.0,93486.0,0.0066708]
["bitfinex","BTCUSD",1732044332635,0.023,93499.0,93487.0,0.0066708]
["bitfinex","BTCUSD",1732044332890,0.01,93500.0,93487.0,0.0066708]
["bitfinex","BTCUSD",1732044332891,0.01,93505.0,93488.0,0.0066708]
["bitfinex","BTCUSD",1732044333124,0.023,93504.0,93488.0,0.00044071]
["bitfinex","BTCUSD",1732044333550,0.023,93499.0,93488.0,0.00044071]
["bitfinex","BTCUSD",1732044333966,0.022,93504.0,93488.0,0.00044071]
["bitfinex","BTCUSD",1732044334204,0.01,93500.0,93488.0,0.00044071]
["bitfinex","BTCUSD",1732044334647,0.022,93504.0,93488.0,0.00044071]
["bitfinex","BTCUSD",1732044334871,0.01,93499.0,93488.0,0.00044071]
["bitfinex","BTCUSD",1732044336271,0.023,93498.0,93488.0,0.00044071]
["bitfinex","BTCUSD",1732044337151,0.023,93498.0,93489.0,0.00667082]
["bitfinex","BTCUSD",1732044337365,0.023,93498.0,93489.0,0.00711153]
["bitfinex","BTCUSD",1732044337575,0.023,93498.0,93490.0,0.00667082]
["bitfinex","BTCUSD",1732044337785,0.10906255,93504.0,93490.0,0.00711153]
["bitfinex","BTCUSD",1732044337786,0.023,93503.0,93490.0,0.00711153]
["bitfinex","BTCUSD",1732044338002,0.023,93503.0,93491.0,0.00667082]
["bitfinex","BTCUSD",1732044338214,0.023,93503.0,93492.0,0.00667082]
["bitfinex","BTCUSD",1732044338433,0.0002,93500.0,93493.0,0.00667082]
["bitfinex","BTCUSD",1732044338667,0.0002,93500.0,93494.0,0.00667082]
["bitfinex","BTCUSD",1732044338910,0.0002,93500.0,93494.0,0.00711153]
["bitfinex","BTCUSD",1732044339143,0.0002,93500.0,93494.0,0.00044071]
["bitfinex","BTCUSD",1732044339417,0.0002,93500.0,93495.0,0.00667034]
["bitfinex","BTCUSD",1732044339652,0.0002,93500.0,93496.0,0.00667034]
["bitfinex","BTCUSD",1732044339882,0.0002,93500.0,93497.0,0.00667034]
["bitfinex","BTCUSD",1732044340109,0.0002,93500.0,93499.0,0.1]
["bitfinex","BTCUSD",1732044340333,0.0002,93500.0,93499.0,0.2161736]
["bitfinex","BTCUSD",1732044341217,0.0002,93500.0,93499.0,0.21617361]
["bitfinex","BTCUSD",1732044341636,0.0002,93500.0,93499.0,0.00711106]
["bitfinex","BTCUSD",1732044342336,0.0002,93500.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044344611,0.0188315,93500.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044345028,0.0002,93500.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044345461,0.05137356,93500.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044345896,0.0332,93500.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044346137,0.140151,93500.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044346348,0.0332,93500.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044346761,0.0017116,93504.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044346989,0.11077415,93504.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044347215,0.21772115,93504.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044347439,0.12865762,93504.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044347857,0.10906255,93503.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044348313,0.21601155,93503.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044348548,0.01,93500.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044348783,0.216951,93500.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044349928,0.32601355,93500.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044350765,0.21906255,93500.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044351414,0.20906255,93500.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044351620,0.01959507,93504.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044352518,0.1660235,93503.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044352746,0.106951,93500.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044353652,0.21601355,93500.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044354080,0.01959507,93504.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044354713,0.106949,93503.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044354917,0.10906255,93503.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044355145,0.01959507,93504.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044355606,0.10906255,93503.0,93499.0,0.00044072]
["bitfinex","BTCUSD",1732044355825,0.023,93502.0,93488.0,0.0008558]
["bitfinex","BTCUSD",1732044356038,0.21392,93493.0,93488.0,0.0008558]
["bitfinex","BTCUSD",1732044356247,0.106967,93487.0,93481.0,0.0008569]
["bitfinex","BTCUSD",1732044356662,0.106969,93485.0,93481.0,0.0008569]
["bitfinex","BTCUSD",1732044356867,0.313928,93489.0,93481.0,0.0008569]
["bitfinex","BTCUSD",1732044356868,0.01,93482.0,93481.0,0.0008569]
["bitfinex","BTCUSD",1732044357348,0.01,93482.0,93442.0,0.0108562]
["bitfinex","BTCUSD",1732044357349,0.123,93481.0,93446.0,0.0758]
["bitfinex","BTCUSD",1732044357556,0.24206255,93482.0,93446.0,0.0758]
["bitfinex","BTCUSD",1732044357557,0.2046,93479.0,93446.0,0.0758]
["bitfinex","BTCUSD",1732044357770,0.106984,93472.0,93446.0,0.0758]
["bitfinex","BTCUSD",1732044357997,0.10906255,93471.0,93446.0,0.0758]
["bitfinex","BTCUSD",1732044358218,0.106986,93470.0,93446.0,0.0758]
["bitfinex","BTCUSD",1732044358481,0.10906255,93469.0,93446.0,0.0758]
["bitfinex","BTCUSD",1732044359183,0.21604955,93469.0,93446.0,0.0758]
["bitfinex","BTCUSD",1732044359405,0.10906255,93469.0,93446.0,0.0758]
["bitfinex","BTCUSD",1732044360723,0.21604955,93469.0,93446.0,0.0758]
["bitfinex","BTCUSD",1732044360917,0.10906255,93469.0,93446.0,0.0758]
["bitfinex","BTCUSD",1732044361393,0.02325189,93469.0,93446.0,0.0858]
["bitfinex","BTCUSD",1732044361594,0.02325189,93469.0,93446.0,0.0758]
["bitfinex","BTCUSD",1732044361801,0.106971,93484.0,93446.0,0.0758]
["bitfinex","BTCUSD",1732044362014,0.106976,93479.0,93446.0,0.0758]
["bitfinex","BTCUSD",1732044362221,0.213942,93483.0,93446.0,0.0758]
["bitfinex","BTCUSD",1732044362222,0.213956,93477.0,93446.0,0.0758]
["bitfinex","BTCUSD",1732044362437,0.106986,93470.0,93446.0,0.0758]
["bitfinex","BTCUSD",1732044362641,0.10906255,93469.0,93446.0,0.0758]
["bitfinex","BTCUSD",1732044363094,0.213942,93483.0,93446.0,0.0758]
["bitfinex","BTCUSD",1732044363095,0.023,93481.0,93446.0,0.0758]
["bitfinex","BTCUSD",1732044363336,0.20906255,93482.0,93446.0,0.0758]
["bitfinex","BTCUSD",1732044364954,0.20906255,93482.0,93442.0,0.0008562]
["bitfinex","BTCUSD",1732044364955,0.02308763,93488.0,93462.0,0.18646255]
["bitfinex","BTCUSD",1732044365804,0.02308763,93488.0,93463.0,0.1]
["bitfinex","BTCUSD",1732044366011,0.02308763,93488.0,93467.0,0.002]
["bitfinex","BTCUSD",1732044366234,0.02308763,93488.0,93468.0,0.10906255]
["bitfinex","BTCUSD",1732044366922,0.02308763,93488.0,93469.0,0.0857]
["bitfinex","BTCUSD",1732044367135,0.02308763,93488.0,93470.0,0.11106255]
["bitfinex","BTCUSD",1732044368000,0.02308763,93488.0,93470.0,0.10906255]
["bitfinex","BTCUSD",1732044368619,0.10906255,93487.0,93469.0,0.0757]
["bitfinex","BTCUSD",1732044368737,0.023,93486.0,93461.0,0.0099]
["bitfinex","BTCUSD",1732044368939,0.10906255,93485.0,93461.0,0.0099]
["bitfinex","BTCUSD",1732044369933,0.02308763,93488.0,93461.0,0.0099]
["bitfinex","BTCUSD",1732044370131,0.02308763,93488.0,93462.0,0.10906255]
["bitfinex","BTCUSD",1732044370355,0.02308763,93488.0,93463.0,0.1279]
["bitfinex","BTCUSD",1732044370548,0.02308763,93488.0,93464.0,0.10906255]
["bitfinex","BTCUSD",1732044370801,0.02308763,93488.0,93470.0,0.0781]
["bitfinex","BTCUSD",1732044371026,0.02308763,93488.0,93471.0,0.10906255]
["bitfinex","BTCUSD",1732044371297,0.02308763,93488.0,93475.0,0.01]
["bitfinex","BTCUSD",1732044371521,0.02308763,93488.0,93476.0,0.10906255]
["bitfinex","BTCUSD",1732044372360,0.02308763,93488.0,93470.0,0.0789558]
["bitfinex","BTCUSD",1732044373270,0.1,93484.0,93470.0,0.0008558]
["bitfinex","BTCUSD",1732044373483,0.20697,93484.0,93470.0,0.0008558]
["bitfinex","BTCUSD",1732044373907,0.01,93481.0,93470.0,0.0008558]
["bitfinex","BTCUSD",1732044375620,0.02308763,93488.0,93470.0,0.0008558]
["bitfinex","BTCUSD",1732044376716,0.09148891,93509.0,93472.0,0.0827]
["bitfinex","BTCUSD",1732044376937,0.10906255,93506.0,93473.0,0.10906255]
["bitfinex","BTCUSD",1732044377654,0.5483,93518.0,93473.0,0.10906255]
["bitfinex","BTCUSD",1732044377655,0.106931,93518.0,93478.0,0.01]
["bitfinex","BTCUSD",1732044377866,0.02276261,93511.0,93479.0,0.10906255]
["bitfinex","BTCUSD",1732044378078,0.01,93517.0,93482.0,0.002]
["bitfinex","BTCUSD",1732044378295,0.01,93517.0,93483.0,0.18546255]
["bitfinex","BTCUSD",1732044378506,0.01,93514.0,93483.0,0.18546255]
["bitfinex","BTCUSD",1732044378944,0.01,93514.0,93483.0,0.17946255]
["bitfinex","BTCUSD",1732044379372,0.1,93511.0,93483.0,0.17946255]
["bitfinex","BTCUSD",1732044379579,0.01,93514.0,93483.0,0.17946255]
["bitfinex","BTCUSD",1732044380039,0.24680462,93512.0,93483.0,0.17946255]
["bitfinex","BTCUSD",1732044383042,0.24680462,93512.0,93495.0,0.002]
["bitfinex","BTCUSD",1732044383328,0.24680462,93512.0,93483.0,0.17946255]
["bitfinex","BTCUSD",1732044384581,0.24680462,93512.0,93483.0,0.20276444]
["bitfinex","BTCUSD",1732044384824,0.01,93506.0,93483.0,0.0704]
["bitfinex","BTCUSD",1732044385021,0.24680462,93512.0,93484.0,0.10906255]
["bitfinex","BTCUSD",1732044385457,0.24680462,93512.0,93486.0,0.002]
["bitfinex","BTCUSD",1732044385686,0.24680462,93512.0,93487.0,0.10906255]
["bitfinex","BTCUSD",1732044386329,0.24680462,93512.0,93492.0,0.10906255]
["bitfinex","BTCUSD",1732044386529,0.2236177,93512.0,93494.0,0.0762]
["bitfinex","BTCUSD",1732044386748,0.2236177,93512.0,93496.0,0.0762]
["bitfinex","BTCUSD",1732044386950,0.2236177,93512.0,93499.0,0.0763]
["bitfinex","BTCUSD",1732044387158,0.2236177,93512.0,93501.0,0.1]
["bitfinex","BTCUSD",1732044387366,0.2236177,93512.0,93502.0,0.11106255]
["bitfinex","BTCUSD",1732044387812,0.2236177,93512.0,93511.0,0.002]
["bitfinex","BTCUSD",1732044388049,0.2236177,93512.0,93511.0,0.10906255]
["bitfinex","BTCUSD",1732044388491,0.2236177,93512.0,93511.0,0.23816255]
["bitfinex","BTCUSD",1732044388698,0.2236177,93512.0,93511.0,0.24016255]
["bitfinex","BTCUSD",1732044388916,0.2236177,93512.0,93511.0,0.23816255]
["bitfinex","BTCUSD",1732044389141,0.2236177,93512.0,93511.0,0.24016255]
["bitfinex","BTCUSD",1732044389790,0.2236177,93512.0,93511.0,0.23816255]
["bitfinex","BTCUSD",1732044390127,0.2236177,93512.0,93511.0,0.24016255]
["bitfinex","BTCUSD",1732044390466,0.2236177,93512.0,93511.0,0.33816255]
["bitfinex","BTCUSD",1732044390670,0.2236177,93512.0,93511.0,0.34016255]
["bitfinex","BTCUSD",1732044390842,0.2236177,93512.0,93511.0,0.33816255]
["bitfinex","BTCUSD",1732044391048,0.2022297,93512.0,93511.0,0.34016255]
["bitfinex","BTCUSD",1732044391268,0.0385777,93512.0,93511.0,0.34816255]
["bitfinex","BTCUSD",1732044391440,0.0002,93550.0,93528.0,0.075]
["bitfinex","BTCUSD",1732044391617,0.0788,93569.0,93529.0,0.002]
["bitfinex","BTCUSD",1732044391618,0.02769455,93569.0,93529.0,0.002]
["bitfinex","BTCUSD",1732044391830,0.1367571,93569.0,93530.0,0.10906255]
["bitfinex","BTCUSD",1732044392472,0.106881,93562.0,93530.0,0.10906255]
["bitfinex","BTCUSD",1732044392681,0.320625,93567.0,93530.0,0.10906255]
["bitfinex","BTCUSD",1732044392903,0.106876,93566.0,93530.0,0.10906255]
["bitfinex","BTCUSD",1732044393347,0.1,93568.0,93535.0,0.01]
["bitfinex","BTCUSD",1732044393585,0.02303087,93569.0,93536.0,0.10906255]
["bitfinex","BTCUSD",1732044393809,0.106868,93573.0,93536.0,0.10906255]
["bitfinex","BTCUSD",1732044394030,0.223727,93578.0,93536.0,0.10906255]
["bitfinex","BTCUSD",1732044394031,0.1,93572.0,93536.0,0.10906255]
["bitfinex","BTCUSD",1732044394486,0.1,93572.0,93567.0,0.010687]
["bitfinex","BTCUSD",1732044394714,0.1,93572.0,93560.0,0.010688]
["bitfinex","BTCUSD",1732044394715,0.106872,93570.0,93560.0,0.010688]
["bitfinex","BTCUSD",1732044394938,0.1,93572.0,93566.0,0.010687]
["bitfinex","BTCUSD",1732044395155,0.1,93575.0,93567.0,0.010687]
["bitfinex","BTCUSD",1732044395600,0.206867,93575.0,93564.0,0.010687]
["bitfinex","BTCUSD",1732044395832,0.18075695,93576.0,93538.0,0.03207]
["bitfinex","BTCUSD",1732044396050,0.0229944,93576.0,93575.0,0.010686]
["bitfinex","BTCUSD",1732044396277,0.0229944,93576.0,93554.0,0.0812]
["bitfinex","BTCUSD",1732044396278,0.001712,93582.0,93578.0,0.010686]
["bitfinex","BTCUSD",1732044396501,0.001712,93582.0,93581.0,0.010685]
["bitfinex","BTCUSD",1732044398911,0.023,93581.0,93562.0,0.010688]
["bitfinex","BTCUSD",1732044399123,0.106871,93571.0,93562.0,0.010688]
["bitfinex","BTCUSD",1732044399340,0.21373,93576.0,93563.0,0.010687]
["bitfinex","BTCUSD",1732044399551,0.10906255,93576.0,93543.0,0.10906255]
["bitfinex","BTCUSD",1732044399751,0.10906255,93575.0,93545.0,0.01069]
["bitfinex","BTCUSD",1732044399975,0.023,93572.0,93552.0,0.010689]
["bitfinex","BTCUSD",1732044400175,0.023,93572.0,93541.0,0.10067853]
["bitfinex","BTCUSD",1732044400176,0.213743,93570.0,93541.0,0.10067853]
["bitfinex","BTCUSD",1732044400378,0.03786418,93572.0,93541.0,0.10067853]
["bitfinex","BTCUSD",1732044400379,0.023,93577.0,93543.0,0.01069]
["bitfinex","BTCUSD",1732044400583,0.10906255,93576.0,93544.0,0.10906255]
["bitfinex","BTCUSD",1732044400780,0.10906255,93576.0,93565.0,0.010687]
["bitfinex","BTCUSD",1732044400781,0.106869,93572.0,93565.0,0.010687]
["bitfinex","BTCUSD",1732044401004,0.106875,93568.0,93560.0,0.010688]
["bitfinex","BTCUSD",1732044401201,0.123,93575.0,93542.0,0.01069]
["bitfinex","BTCUSD",1732044401455,0.10906255,93574.0,93542.0,0.01069]
["bitfinex","BTCUSD",1732044401655,0.106878,93565.0,93541.0,0.10067853]
["bitfinex","BTCUSD",1732044401866,0.10906255,93564.0,93559.0,0.010688]
["bitfinex","BTCUSD",1732044402101,0.10906255,93564.0,93560.0,0.010688]
["bitfinex","BTCUSD",1732044402290,0.1,93575.0,93541.0,0.10067853]
["bitfinex","BTCUSD",1732044402498,0.2157914,93599.0,93569.0,0.010687]
["bitfinex","BTCUSD",1732044402499,0.1,93576.0,93569.0,0.010687]
["bitfinex","BTCUSD",1732044402703,0.1,93576.0,93575.0,0.010686]
["bitfinex","BTCUSD",1732044402704,0.20906255,93576.0,93575.0,0.010686]
["bitfinex","BTCUSD",1732044403285,0.023,93572.0,93541.0,0.078]
["bitfinex","BTCUSD",1732044403516,0.123,93570.0,93541.0,0.078]
["bitfinex","BTCUSD",1732044403725,0.01,93573.0,93556.0,0.010688]
["bitfinex","BTCUSD",1732044403726,0.123,93568.0,93556.0,0.010688]
["bitfinex","BTCUSD",1732044403927,0.023,93565.0,93556.0,0.021376]
["bitfinex","BTCUSD",1732044404154,0.023,93563.0,93557.0,0.010688]
["bitfinex","BTCUSD",1732044404372,0.023,93561.0,93530.0,0.078]
["bitfinex","BTCUSD",1732044404608,0.10906255,93560.0,93557.0,0.021377]
["bitfinex","BTCUSD",1732044404842,0.10906255,93560.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732044405049,0.10906255,93560.0,93559.0,0.021376]
["bitfinex","BTCUSD",1732044405259,0.10906255,93560.0,93535.0,0.021382]
["bitfinex","BTCUSD",1732044405466,0.10906255,93560.0,93557.0,0.021377]
["bitfinex","BTCUSD",1732044405687,0.01,93557.0,93527.0,0.0443205]
["bitfinex","BTCUSD",1732044405917,0.1,93555.0,93520.0,0.082]
["bitfinex","BTCUSD",1732044406134,0.10692,93528.0,93527.0,0.0002946]
["bitfinex","BTCUSD",1732044406347,0.21598155,93528.0,93527.0,0.0002946]
["bitfinex","BTCUSD",1732044406770,0.023,93531.0,93527.0,0.0002946]
["bitfinex","BTCUSD",1732044406989,0.10906255,93530.0,93527.0,0.0002946]
["bitfinex","BTCUSD",1732044408724,0.02311429,93533.0,93527.0,0.0002946]
["bitfinex","BTCUSD",1732044408944,0.02311429,93533.0,93532.0,0.021383]
["bitfinex","BTCUSD",1732044409163,0.0496,93534.0,93530.0,0.021383]
["bitfinex","BTCUSD",1732044409384,0.0496,93534.0,93527.0,0.0002946]
["bitfinex","BTCUSD",1732044409588,0.17966224,93534.0,93527.0,0.0002946]
["bitfinex","BTCUSD",1732044409867,0.106915,93533.0,93527.0,0.0002946]
["bitfinex","BTCUSD",1732044410094,0.023,93531.0,93527.0,0.0002946]
["bitfinex","BTCUSD",1732044410327,0.106919,93528.0,93527.0,0.0002946]
["bitfinex","BTCUSD",1732044410537,0.23898155,93528.0,93527.0,0.0002946]
["bitfinex","BTCUSD",1732044411379,0.13206255,93528.0,93527.0,0.0002946]
["bitfinex","BTCUSD",1732044412013,0.0198225,93533.0,93532.0,0.021383]
["bitfinex","BTCUSD",1732044412216,0.02314924,93534.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732044412663,0.01984091,93544.0,93542.0,0.02138]
["bitfinex","BTCUSD",1732044412887,0.57113453,93545.0,93542.0,0.02138]
["bitfinex","BTCUSD",1732044413113,0.57113453,93545.0,93539.0,0.021381]
["bitfinex","BTCUSD",1732044413114,0.01984738,93544.0,93541.0,0.02138]
["bitfinex","BTCUSD",1732044413318,0.01984738,93543.0,93541.0,0.02138]
["bitfinex","BTCUSD",1732044413555,0.02283453,93545.0,93541.0,0.02138]
["bitfinex","BTCUSD",1732044413556,0.01984738,93542.0,93541.0,0.02138]
["bitfinex","BTCUSD",1732044413996,0.01984738,93542.0,93540.0,0.021381]
["bitfinex","BTCUSD",1732044414206,0.01984738,93541.0,93539.0,0.021381]
["bitfinex","BTCUSD",1732044414425,0.02283453,93545.0,93539.0,0.021381]
["bitfinex","BTCUSD",1732044414652,0.01985544,93544.0,93539.0,0.021381]
["bitfinex","BTCUSD",1732044414836,0.01985544,93543.0,93539.0,0.021381]
["bitfinex","BTCUSD",1732044415086,0.01985544,93542.0,93539.0,0.021381]
["bitfinex","BTCUSD",1732044415302,0.1,93549.0,93545.0,0.02138]
["bitfinex","BTCUSD",1732044415521,0.14286165,93548.0,93545.0,0.021379]
["bitfinex","BTCUSD",1732044415753,0.1,93551.0,93548.0,0.021379]
["bitfinex","BTCUSD",1732044415754,0.02328835,93551.0,93548.0,0.021379]
["bitfinex","BTCUSD",1732044415976,0.01986411,93550.0,93528.0,0.021383]
["bitfinex","BTCUSD",1732044416197,0.02328835,93551.0,93528.0,0.021383]
["bitfinex","BTCUSD",1732044416198,0.01,93553.0,93549.0,0.021379]
["bitfinex","BTCUSD",1732044416416,0.01986132,93552.0,93551.0,0.021378]
["bitfinex","BTCUSD",1732044417591,0.02247013,93560.0,93558.0,0.021377]
["bitfinex","BTCUSD",1732044417592,0.01986521,93559.0,93558.0,0.021377]
["bitfinex","BTCUSD",1732044418453,0.01986521,93568.0,93565.0,0.021375]
["bitfinex","BTCUSD",1732044418677,0.12893021,93568.0,93554.0,0.021378]
["bitfinex","BTCUSD",1732044418906,0.0017104,93569.0,93562.0,0.021376]
["bitfinex","BTCUSD",1732044418907,0.01986766,93567.0,93562.0,0.021376]
["bitfinex","BTCUSD",1732044419110,0.01986766,93567.0,93564.0,0.021375]
["bitfinex","BTCUSD",1732044419291,0.01986766,93566.0,93564.0,0.021375]
["bitfinex","BTCUSD",1732044419543,0.01986766,93565.0,93564.0,0.021375]
["bitfinex","BTCUSD",1732044420424,0.01986766,93565.0,93553.0,0.021378]
["bitfinex","BTCUSD",1732044420425,0.1,93564.0,93561.0,0.021376]
["bitfinex","BTCUSD",1732044420643,0.106887,93556.0,93551.0,0.021378]
["bitfinex","BTCUSD",1732044420861,0.023,93553.0,93527.0,0.0002946]
["bitfinex","BTCUSD",1732044421107,0.123,93551.0,93527.0,0.00029459]
["bitfinex","BTCUSD",1732044421330,0.1069,93546.0,93540.0,0.021381]
["bitfinex","BTCUSD",1732044421533,0.01986766,93545.0,93540.0,0.04305659]
["bitfinex","BTCUSD",1732044421720,0.1069,93546.0,93540.0,0.02167559]
["bitfinex","BTCUSD",1732044421983,0.1069,93546.0,93541.0,0.02138]
["bitfinex","BTCUSD",1732044422189,0.213777,93556.0,93541.0,0.00029459]
["bitfinex","BTCUSD",1732044422190,0.1,93555.0,93541.0,0.00029459]
["bitfinex","BTCUSD",1732044422446,0.01,93560.0,93541.0,0.00029459]
["bitfinex","BTCUSD",1732044422639,0.1,93564.0,93563.0,0.021375]
["bitfinex","BTCUSD",1732044423499,0.0017104,93569.0,93568.0,0.021374]
["bitfinex","BTCUSD",1732044423969,0.0017104,93569.0,93558.0,0.021376]
["bitfinex","BTCUSD",1732044423970,0.03056047,93569.0,93565.0,0.021375]
["bitfinex","BTCUSD",1732044424172,0.13056047,93569.0,93564.0,0.021375]
["bitfinex","BTCUSD",1732044424413,0.10906255,93568.0,93544.0,0.00477761]
["bitfinex","BTCUSD",1732044424612,0.10906255,93568.0,93565.0,0.021375]
["bitfinex","BTCUSD",1732044424613,0.1,93567.0,93565.0,0.021375]
["bitfinex","BTCUSD",1732044424827,0.1,93565.0,93563.0,0.021375]
["bitfinex","BTCUSD",1732044425110,0.0017104,93569.0,93568.0,0.021374]
["bitfinex","BTCUSD",1732044427275,0.0017104,93569.0,93568.0,0.100174]
["bitfinex","BTCUSD",1732044428098,0.0017104,93569.0,93568.0,0.20923655]
["bitfinex","BTCUSD",1732044429161,0.0017104,93569.0,93568.0,0.021374]
["bitfinex","BTCUSD",1732044431058,0.0017104,93569.0,93560.0,0.00029457]
["bitfinex","BTCUSD",1732044431270,0.0017104,93569.0,93562.0,0.00029457]
["bitfinex","BTCUSD",1732044431477,0.12209643,93568.0,93563.0,0.04275]
["bitfinex","BTCUSD",1732044431707,0.10906255,93568.0,93564.0,0.021375]
["bitfinex","BTCUSD",1732044431914,0.10906255,93568.0,93562.0,0.00029457]
["bitfinex","BTCUSD",1732044432120,0.213751,93567.0,93562.0,0.00029457]
["bitfinex","BTCUSD",1732044432341,0.0017104,93569.0,93562.0,0.02167057]
["bitfinex","BTCUSD",1732044432342,0.10906255,93566.0,93562.0,0.02167057]
["bitfinex","BTCUSD",1732044432571,0.10906255,93566.0,93565.0,0.021375]
["bitfinex","BTCUSD",1732044432758,0.0017104,93569.0,93568.0,0.021374]
["bitfinex","BTCUSD",1732044436400,0.0017104,93569.0,93568.0,0.13043655]
["bitfinex","BTCUSD",1732044436814,0.0753,93601.0,93598.0,0.021367]
["bitfinex","BTCUSD",1732044437008,0.1906403,93612.0,93598.0,0.021367]
["bitfinex","BTCUSD",1732044437009,0.0017144,93606.0,93599.0,0.021367]
["bitfinex","BTCUSD",1732044437174,0.83394682,93600.0,93599.0,0.021367]
["bitfinex","BTCUSD",1732044438164,0.78394682,93600.0,93599.0,0.021367]
["bitfinex","BTCUSD",1732044442735,0.78565762,93600.0,93599.0,0.021367]
["bitfinex","BTCUSD",1732044450695,0.78565762,93600.0,93599.0,0.13042955]
["bitfinex","BTCUSD",1732044451553,0.7572108,93600.0,93599.0,0.21252955]
["bitfinex","BTCUSD",1732044452373,0.7572108,93600.0,93599.0,0.103467]
["bitfinex","BTCUSD",1732044452583,0.7572108,93600.0,93599.0,0.021367]
["bitfinex","BTCUSD",1732044453889,0.7572108,93600.0,93597.0,0.021367]
["bitfinex","BTCUSD",1732044454159,0.7572108,93600.0,93599.0,0.021367]
["bitfinex","BTCUSD",1732044454371,0.77709687,93600.0,93599.0,0.021367]
["bitfinex","BTCUSD",1732044455342,0.7572108,93600.0,93599.0,0.021367]
["bitfinex","BTCUSD",1732044455772,0.77710282,93600.0,93599.0,0.021367]
["bitfinex","BTCUSD",1732044456427,0.77710453,93600.0,93599.0,0.021367]
["bitfinex","BTCUSD",1732044457184,0.7572108,93600.0,93599.0,0.021367]
["bitfinex","BTCUSD",1732044458795,0.77710387,93600.0,93599.0,0.021367]
["bitfinex","BTCUSD",1732044460241,0.7572108,93600.0,93599.0,0.021367]
["bitfinex","BTCUSD",1732044462121,0.7572108,93600.0,93599.0,0.20782955]
["bitfinex","BTCUSD",1732044462738,0.6503708,93600.0,93599.0,0.24082955]
["bitfinex","BTCUSD",1732044462975,0.6503708,93600.0,93599.0,0.34082955]
["bitfinex","BTCUSD",1732044463205,0.6503708,93600.0,93599.0,0.34282955]
["bitfinex","BTCUSD",1732044463602,0.6503708,93600.0,93599.0,0.33082955]
["bitfinex","BTCUSD",1732044463808,0.6503708,93600.0,93599.0,0.308124]
["bitfinex","BTCUSD",1732044464011,0.6504208,93600.0,93599.0,0.308124]
["bitfinex","BTCUSD",1732044464228,0.6504208,93600.0,93599.0,0.30812399]
["bitfinex","BTCUSD",1732044465133,0.6504208,93600.0,93599.0,0.30812398]
["bitfinex","BTCUSD",1732044465831,0.6504208,93600.0,93599.0,0.13072398]
["bitfinex","BTCUSD",1732044466031,0.67034738,93600.0,93599.0,0.02166143]
["bitfinex","BTCUSD",1732044466234,0.70223132,93600.0,93599.0,0.02166143]
["bitfinex","BTCUSD",1732044466446,0.70223132,93600.0,93599.0,0.02251633]
["bitfinex","BTCUSD",1732044466651,0.7022615,93600.0,93599.0,0.02251633]
["bitfinex","BTCUSD",1732044467843,0.7022615,93600.0,93599.0,0.02251632]
["bitfinex","BTCUSD",1732044468071,0.73025408,93600.0,93599.0,0.02251632]
["bitfinex","BTCUSD",1732044469388,0.69835211,93600.0,93599.0,0.02251632]
["bitfinex","BTCUSD",1732044470005,0.73026373,93600.0,93599.0,0.02251632]
["bitfinex","BTCUSD",1732044470494,0.69835211,93600.0,93599.0,0.02251632]
["bitfinex","BTCUSD",1732044471747,0.61035211,93600.0,93599.0,0.02251632]
["bitfinex","BTCUSD",1732044473626,0.58236803,93600.0,93599.0,0.02251632]
["bitfinex","BTCUSD",1732044474051,0.65886803,93600.0,93599.0,0.02251632]
["bitfinex","BTCUSD",1732044475929,0.76793058,93600.0,93599.0,0.00114932]
["bitfinex","BTCUSD",1732044476153,0.95558946,93600.0,93599.0,0.00114932]
["bitfinex","BTCUSD",1732044476369,0.95558946,93600.0,93553.0,0.0766]
["bitfinex","BTCUSD",1732044476370,0.1,93598.0,93553.0,0.0766]
["bitfinex","BTCUSD",1732044476557,0.106848,93591.0,93553.0,0.0766]
["bitfinex","BTCUSD",1732044476695,0.18425,93589.0,93543.0,0.0766]
["bitfinex","BTCUSD",1732044476899,0.18425,93589.0,93558.0,0.02800382]
["bitfinex","BTCUSD",1732044476900,0.16093166,93588.0,93558.0,0.02800382]
["bitfinex","BTCUSD",1732044477240,0.05186911,93587.0,93558.0,0.02800382]
["bitfinex","BTCUSD",1732044477420,0.0774,93589.0,93585.0,0.02137]
["bitfinex","BTCUSD",1732044477421,0.1290052,93586.0,93585.0,0.02137]
["bitfinex","BTCUSD",1732044478067,0.01994265,93586.0,93585.0,0.02137]
["bitfinex","BTCUSD",1732044478468,0.0774,93598.0,93597.0,0.021368]
["bitfinex","BTCUSD",1732044478700,0.6113208,93600.0,93599.0,0.021367]
["bitfinex","BTCUSD",1732044478701,0.5624208,93600.0,93599.0,0.021367]
["bitfinex","BTCUSD",1732044479131,0.71971193,93600.0,93568.0,0.0008549]
["bitfinex","BTCUSD",1732044479331,0.0471,93598.0,93568.0,0.0008549]
["bitfinex","BTCUSD",1732044479561,0.12899547,93597.0,93568.0,0.0008549]
["bitfinex","BTCUSD",1732044479727,0.0832,93595.0,93568.0,0.0008549]
["bitfinex","BTCUSD",1732044479929,0.01993292,93594.0,93568.0,0.0008549]
["bitfinex","BTCUSD",1732044480129,0.0832,93595.0,93568.0,0.0008549]
["bitfinex","BTCUSD",1732044480130,0.01993292,93593.0,93592.0,0.021369]
["bitfinex","BTCUSD",1732044480347,0.01993292,93593.0,93592.0,0.016369]
["bitfinex","BTCUSD",1732044480501,0.0832,93595.0,93592.0,0.016369]
["bitfinex","BTCUSD",1732044480706,0.01993368,93594.0,93592.0,0.016369]
["bitfinex","BTCUSD",1732044480908,0.01993368,93593.0,93592.0,0.016369]
["bitfinex","BTCUSD",1732044481984,0.01993368,93593.0,93590.0,0.021369]
["bitfinex","BTCUSD",1732044482133,0.10906255,93592.0,93587.0,0.02137]
["bitfinex","BTCUSD",1732044482629,0.10906255,93592.0,93568.0,0.0008549]
["bitfinex","BTCUSD",1732044483285,0.0832,93595.0,93594.0,0.021368]
["bitfinex","BTCUSD",1732044483504,0.0832,93595.0,93569.0,0.10906255]
["bitfinex","BTCUSD",1732044483505,0.0788144,93606.0,93599.0,0.021367]
["bitfinex","BTCUSD",1732044483730,0.0017144,93606.0,93599.0,0.021367]
["bitfinex","BTCUSD",1732044483962,0.61064337,93600.0,93599.0,0.021367]
["bitfinex","BTCUSD",1732044484183,0.61064383,93600.0,93599.0,0.021367]
["bitfinex","BTCUSD",1732044484452,0.61064417,93600.0,93599.0,0.021367]
["bitfinex","BTCUSD",1732044484657,0.61064417,93600.0,93568.0,0.0495549]
["bitfinex","BTCUSD",1732044484903,0.01992771,93599.0,93571.0,0.11106255]
["bitfinex","BTCUSD",1732044485080,0.69977901,93600.0,93571.0,0.10906255]
["bitfinex","BTCUSD",1732044485280,0.01992768,93599.0,93571.0,0.10906255]
["bitfinex","BTCUSD",1732044485605,0.01992824,93598.0,93571.0,0.10906255]
["bitfinex","BTCUSD",1732044485828,0.01992824,93597.0,93571.0,0.10906255]
["bitfinex","BTCUSD",1732044486041,0.59071646,93600.0,93571.0,0.10906255]
["bitfinex","BTCUSD",1732044486234,0.01992635,93599.0,93571.0,0.10906255]
["bitfinex","BTCUSD",1732044486643,0.50271646,93600.0,93571.0,0.10906255]
["bitfinex","BTCUSD",1732044486873,0.01992757,93598.0,93571.0,0.10906255]
["bitfinex","BTCUSD",1732044487089,0.01992757,93599.0,93571.0,0.10906255]
["bitfinex","BTCUSD",1732044487285,0.01992757,93599.0,93574.0,0.01]
["bitfinex","BTCUSD",1732044487492,0.50271646,93600.0,93575.0,0.10906255]
["bitfinex","BTCUSD",1732044487612,0.50271646,93600.0,93580.0,0.01]
["bitfinex","BTCUSD",1732044487804,0.50271646,93600.0,93581.0,0.10906255]
["bitfinex","BTCUSD",1732044488007,0.50271646,93600.0,93585.0,0.077]
["bitfinex","BTCUSD",1732044488208,0.50271646,93600.0,93586.0,0.10906255]
["bitfinex","BTCUSD",1732044489272,0.50271646,93600.0,93585.0,0.077]
["bitfinex","BTCUSD",1732044489464,0.50271646,93600.0,93585.0,0.18606255]
["bitfinex","BTCUSD",1732044490252,0.00171,93598.0,93586.0,0.10906255]
["bitfinex","BTCUSD",1732044491377,0.00171,93598.0,93591.0,0.01]
["bitfinex","BTCUSD",1732044491559,0.00171,93598.0,93597.0,0.0717]
["bitfinex","BTCUSD",1732044491892,0.00171,93598.0,93597.0,0.28076255]
["bitfinex","BTCUSD",1732044492249,0.00171,93598.0,93597.0,0.29076255]
["bitfinex","BTCUSD",1732044492468,0.00171,93598.0,93597.0,0.37856255]
["bitfinex","BTCUSD",1732044494139,0.00171,93598.0,93597.0,0.41373918]
["bitfinex","BTCUSD",1732044494897,0.00171,93598.0,93597.0,0.41573918]
["bitfinex","BTCUSD",1732044495833,0.00171,93598.0,93597.0,0.40573918]
["bitfinex","BTCUSD",1732044496056,0.00171,93598.0,93597.0,0.41373918]
["bitfinex","BTCUSD",1732044496677,0.00171,93598.0,93597.0,0.41573918]
["bitfinex","BTCUSD",1732044496884,0.00161255,93598.0,93597.0,0.41573918]
["bitfinex","BTCUSD",1732044497290,0.00105669,93598.0,93597.0,0.41573918]
["bitfinex","BTCUSD",1732044497554,0.47386494,93600.0,93599.0,0.2261]
["bitfinex","BTCUSD",1732044497735,0.47386494,93600.0,93599.0,0.33516255]
["bitfinex","BTCUSD",1732044498175,0.47386494,93600.0,93599.0,0.62042917]
["bitfinex","BTCUSD",1732044498384,0.47386494,93600.0,93599.0,0.33516255]
["bitfinex","BTCUSD",1732044500023,0.47386494,93600.0,93599.0,0.33316255]
["bitfinex","BTCUSD",1732044500220,0.47386494,93600.0,93599.0,0.33516255]
["bitfinex","BTCUSD",1732044500730,0.47386494,93600.0,93599.0,0.33316255]
["bitfinex","BTCUSD",1732044501327,0.47386494,93600.0,93599.0,0.33516255]
["bitfinex","BTCUSD",1732044501742,0.38586494,93600.0,93599.0,0.33516255]
["bitfinex","BTCUSD",1732044502375,0.38586494,93600.0,93599.0,0.33316255]
["bitfinex","BTCUSD",1732044503004,0.38586494,93600.0,93599.0,0.33516255]
["bitfinex","BTCUSD",1732044508460,0.27614103,93600.0,93599.0,0.33516255]
["bitfinex","BTCUSD",1732044508656,0.12384789,93600.0,93599.0,0.33516255]
["bitfinex","BTCUSD",1732044509295,0.12384789,93600.0,93599.0,0.33316255]
["bitfinex","BTCUSD",1732044509499,0.12384789,93600.0,93599.0,0.33516255]
["bitfinex","BTCUSD",1732044510659,0.12384789,93600.0,93599.0,0.33316255]
["bitfinex","BTCUSD",1732044510887,0.12384789,93600.0,93599.0,0.33516255]
["bitfinex","BTCUSD",1732044511760,0.12384789,93600.0,93599.0,0.33316255]
["bitfinex","BTCUSD",1732044512189,0.0850338,93600.0,93599.0,0.33316255]
["bitfinex","BTCUSD",1732044512387,0.0850338,93600.0,93599.0,0.34364503]
["bitfinex","BTCUSD",1732044512609,0.05313381,93600.0,93599.0,0.35412751]
["bitfinex","BTCUSD",1732044513246,0.03394381,93600.0,93599.0,0.35412751]
["bitfinex","BTCUSD",1732044513891,0.03394381,93600.0,93599.0,0.33516255]
["bitfinex","BTCUSD",1732044514520,0.03394381,93600.0,93599.0,0.35783911]
["bitfinex","BTCUSD",1732044515345,0.03394381,93600.0,93599.0,0.35583911]
["bitfinex","BTCUSD",1732044515546,0.03394381,93600.0,93599.0,0.35783911]
["bitfinex","BTCUSD",1732044515735,0.03394381,93600.0,93599.0,0.33687415]
["bitfinex","BTCUSD",1732044516899,0.03669647,93650.0,93621.0,0.01]
["bitfinex","BTCUSD",1732044517143,0.03669647,93650.0,93624.0,0.002]
["bitfinex","BTCUSD",1732044517357,0.07274945,93650.0,93625.0,0.11906255]
["bitfinex","BTCUSD",1732044517559,0.03669647,93650.0,93635.0,0.01]
["bitfinex","BTCUSD",1732044517682,0.01,93684.0,93640.0,0.002]
["bitfinex","BTCUSD",1732044517683,0.03180376,93678.0,93640.0,0.002]
["bitfinex","BTCUSD",1732044517883,0.03568389,93658.0,93641.0,0.10906255]
["bitfinex","BTCUSD",1732044518294,0.0755,93661.0,93648.0,0.002]
["bitfinex","BTCUSD",1732044518722,0.0755,93661.0,93649.0,0.10906255]
["bitfinex","BTCUSD",1732044518949,0.03557033,93665.0,93650.0,0.1]
["bitfinex","BTCUSD",1732044519147,0.03557033,93665.0,93652.0,0.1]
["bitfinex","BTCUSD",1732044519358,0.03557033,93665.0,93652.0,0.22106255]
["bitfinex","BTCUSD",1732044519976,0.082,93670.0,93652.0,0.21906255]
["bitfinex","BTCUSD",1732044520202,0.082,93670.0,93652.0,0.22106255]
["bitfinex","BTCUSD",1732044521058,0.082,93670.0,93652.0,0.20906255]
["bitfinex","BTCUSD",1732044521715,0.082,93670.0,93648.0,0.03543192]
["bitfinex","BTCUSD",1732044521923,0.0786,93652.0,93624.0,0.01]
["bitfinex","BTCUSD",1732044522150,0.0786,93652.0,93625.0,0.10906255]
["bitfinex","BTCUSD",1732044523238,0.0786,93652.0,93629.0,0.11]
["bitfinex","BTCUSD",1732044523498,0.0786,93652.0,93630.0,0.10906255]
["bitfinex","BTCUSD",1732044523698,0.0786,93652.0,93631.0,0.1]
["bitfinex","BTCUSD",1732044523905,0.0786,93652.0,93632.0,0.10906255]
["bitfinex","BTCUSD",1732044527127,0.0786,93652.0,93637.0,0.01]
["bitfinex","BTCUSD",1732044527377,0.0786,93652.0,93638.0,0.10906255]
["bitfinex","BTCUSD",1732044527583,0.0794558,93652.0,93638.0,0.10906255]
["bitfinex","BTCUSD",1732044529361,0.0794558,93652.0,93637.0,0.00070426]
["bitfinex","BTCUSD",1732044529574,0.01,93640.0,93587.0,0.01]
["bitfinex","BTCUSD",1732044529811,0.1,93649.0,93586.0,0.01]
["bitfinex","BTCUSD",1732044529812,0.131,93617.0,93586.0,0.01]
["bitfinex","BTCUSD",1732044530023,0.01992129,93616.0,93586.0,0.01]
["bitfinex","BTCUSD",1732044530229,0.131,93617.0,93586.0,0.01]
["bitfinex","BTCUSD",1732044531079,0.131,93617.0,93586.0,0.11]
["bitfinex","BTCUSD",1732044531280,0.131,93617.0,93600.0,0.11811197]
["bitfinex","BTCUSD",1732044531485,0.131,93617.0,93600.0,0.10906255]
["bitfinex","BTCUSD",1732044531761,0.043,93617.0,93600.0,0.10906255]
["bitfinex","BTCUSD",1732044531938,0.01989381,93635.0,93603.0,0.01]
["bitfinex","BTCUSD",1732044532080,0.01989381,93635.0,93605.0,0.1]
["bitfinex","BTCUSD",1732044532290,0.10906255,93645.0,93604.0,0.11906255]
["bitfinex","BTCUSD",1732044532291,0.10906255,93645.0,93607.0,0.1]
["bitfinex","BTCUSD",1732044532552,0.10906255,93645.0,93609.0,0.1]
["bitfinex","BTCUSD",1732044532692,0.10906255,93645.0,93610.0,0.10906255]
["bitfinex","BTCUSD",1732044533096,0.106772,93658.0,93611.0,0.1]
["bitfinex","BTCUSD",1732044533325,0.10991835,93652.0,93613.0,0.1]
["bitfinex","BTCUSD",1732044533591,0.12895046,93651.0,93613.0,0.10906255]
["bitfinex","BTCUSD",1732044533773,0.01988791,93650.0,93613.0,0.10906255]
["bitfinex","BTCUSD",1732044534003,0.12895046,93649.0,93613.0,0.10906255]
["bitfinex","BTCUSD",1732044534152,0.21358,93642.0,93613.0,0.10906255]
["bitfinex","BTCUSD",1732044534367,0.106793,93639.0,93613.0,0.10906255]
["bitfinex","BTCUSD",1732044534571,0.12895046,93638.0,93594.0,0.11]
["bitfinex","BTCUSD",1732044534744,0.1264,93636.0,93601.0,0.1]
["bitfinex","BTCUSD",1732044534961,0.1264,93636.0,93603.0,0.1]
["bitfinex","BTCUSD",1732044535163,0.1264,93636.0,93605.0,0.1]
["bitfinex","BTCUSD",1732044535388,0.1264,93636.0,93599.0,0.0017116]
["bitfinex","BTCUSD",1732044535389,0.1264,93636.0,93607.0,0.1]
["bitfinex","BTCUSD",1732044535598,0.1264,93636.0,93609.0,0.1]
["bitfinex","BTCUSD",1732044535798,0.1264,93636.0,93610.0,0.10906255]
["bitfinex","BTCUSD",1732044536092,0.1264,93636.0,93609.0,0.1]
["bitfinex","BTCUSD",1732044536270,0.1264,93636.0,93609.0,0.10906255]
["bitfinex","BTCUSD",1732044536546,0.1264,93636.0,93610.0,0.10906255]
["bitfinex","BTCUSD",1732044537000,0.1264,93636.0,93599.0,0.1365654]
["bitfinex","BTCUSD",1732044537001,0.1264,93636.0,93599.0,0.0365654]
["bitfinex","BTCUSD",1732044537205,0.106799,93633.0,93599.0,0.14562795]
["bitfinex","BTCUSD",1732044537425,0.106809,93625.0,93599.0,0.14562795]
["bitfinex","BTCUSD",1732044537634,0.10681,93624.0,93599.0,0.14562795]
["bitfinex","BTCUSD",1732044538069,0.213606,93630.0,93599.0,0.14562795]
["bitfinex","BTCUSD",1732044538274,0.106811,93623.0,93599.0,0.14562795]
["bitfinex","BTCUSD",1732044538482,0.213611,93628.0,93599.0,0.14562795]
["bitfinex","BTCUSD",1732044538761,0.10906255,93628.0,93599.0,0.14562795]
["bitfinex","BTCUSD",1732044540076,0.21586755,93628.0,93599.0,0.14562795]
["bitfinex","BTCUSD",1732044540286,0.10906255,93628.0,93599.0,0.14562795]
["bitfinex","BTCUSD",1732044540929,0.0769,93633.0,93600.0,0.10906255]
["bitfinex","BTCUSD",1732044541130,0.0769,93633.0,93612.0,0.002]
["bitfinex","BTCUSD",1732044541255,0.0769,93633.0,93613.0,0.10906255]
["bitfinex","BTCUSD",1732044541682,0.0769,93633.0,93601.0,0.1]
["bitfinex","BTCUSD",1732044541683,0.18596255,93633.0,93601.0,0.1]
["bitfinex","BTCUSD",1732044542002,0.29276255,93633.0,93603.0,0.1]
["bitfinex","BTCUSD",1732044542200,0.18596255,93633.0,93604.0,0.10906255]
["bitfinex","BTCUSD",1732044542408,0.106808,93626.0,93604.0,0.10906255]
["bitfinex","BTCUSD",1732044542671,0.213609,93629.0,93599.0,0.0365654]
["bitfinex","BTCUSD",1732044542815,0.077,93615.0,93599.0,0.0365654]
["bitfinex","BTCUSD",1732044543018,0.077,93615.0,93599.0,0.0017116]
["bitfinex","BTCUSD",1732044546789,0.213622,93624.0,93599.0,0.0017116]
["bitfinex","BTCUSD",1732044546994,0.21587455,93623.0,93599.0,0.0017116]
["bitfinex","BTCUSD",1732044547140,0.10906255,93623.0,93599.0,0.0017116]
["bitfinex","BTCUSD",1732044547365,0.106807,93627.0,93599.0,0.0017116]
["bitfinex","BTCUSD",1732044547555,0.206808,93626.0,93599.0,0.0017116]
["bitfinex","BTCUSD",1732044547768,0.106818,93617.0,93599.0,0.0017116]
["bitfinex","BTCUSD",1732044547924,0.1,93626.0,93599.0,0.0017116]
["bitfinex","BTCUSD",1732044547925,0.10906255,93616.0,93599.0,0.0017116]
["bitfinex","BTCUSD",1732044548133,0.0461,93615.0,93599.0,0.0017116]
["bitfinex","BTCUSD",1732044549029,0.10906255,93614.0,93599.0,0.0017116]
["bitfinex","BTCUSD",1732044549464,0.106823,93612.0,93599.0,0.0017116]
["bitfinex","BTCUSD",1732044549674,0.0813,93610.0,93599.0,0.0017116]
["bitfinex","BTCUSD",1732044549887,0.19036255,93610.0,93599.0,0.0017116]
["bitfinex","BTCUSD",1732044550337,0.213637,93617.0,93599.0,0.0017116]
["bitfinex","BTCUSD",1732044550338,0.04376895,93614.0,93601.0,0.1294]
["bitfinex","BTCUSD",1732044550562,0.0813,93649.0,93605.0,0.01]
["bitfinex","BTCUSD",1732044550563,0.10906255,93649.0,93605.0,0.01]
["bitfinex","BTCUSD",1732044550780,0.0017112,93653.0,93620.0,0.002]
["bitfinex","BTCUSD",1732044550991,0.0017112,93653.0,93618.0,0.01]
["bitfinex","BTCUSD",1732044550992,0.0008556,93631.0,93622.0,0.1]
["bitfinex","BTCUSD",1732044551205,0.0008556,93631.0,93623.0,0.10906255]
["bitfinex","BTCUSD",1732044551420,0.0008556,93631.0,93624.0,0.0499]
["bitfinex","BTCUSD",1732044551668,0.0008556,93631.0,93625.0,0.10906255]
["bitfinex","BTCUSD",1732044551876,0.0008556,93631.0,93630.0,0.002]
["bitfinex","BTCUSD",1732044552113,0.0008556,93631.0,93630.0,0.21106255]
["bitfinex","BTCUSD",1732044555077,0.0008556,93631.0,93630.0,0.30016255]
["bitfinex","BTCUSD",1732044555314,0.0008556,93631.0,93630.0,0.30216255]
["bitfinex","BTCUSD",1732044555725,0.0008556,93631.0,93630.0,0.32516255]
["bitfinex","BTCUSD",1732044555931,0.0008558,93652.0,93651.0,0.002]
["bitfinex","BTCUSD",1732044556165,0.0008558,93652.0,93651.0,0.10906255]
["bitfinex","BTCUSD",1732044556367,0.0008558,93652.0,93651.0,0.20906255]
["bitfinex","BTCUSD",1732044557749,0.0008558,93652.0,93631.0,0.11]
["bitfinex","BTCUSD",1732044557948,0.0008558,93652.0,93636.0,0.01]
["bitfinex","BTCUSD",1732044558177,0.0008558,93652.0,93638.0,0.1]
["bitfinex","BTCUSD",1732044558406,0.0008558,93652.0,93640.0,0.1]
["bitfinex","BTCUSD",1732044558621,0.0008558,93652.0,93630.0,0.1261]
["bitfinex","BTCUSD",1732044558827,0.0008558,93652.0,93631.0,0.10906255]
["bitfinex","BTCUSD",1732044559477,0.0008558,93652.0,93640.0,0.01]
["bitfinex","BTCUSD",1732044559687,0.0008558,93652.0,93645.0,0.01]
["bitfinex","BTCUSD",1732044559922,0.0008558,93652.0,93647.0,0.1]
["bitfinex","BTCUSD",1732044560135,0.0008558,93652.0,93648.0,0.10906255]
["bitfinex","BTCUSD",1732044561473,0.0008558,93652.0,93651.0,0.002]
["bitfinex","BTCUSD",1732044561743,0.0008558,93652.0,93651.0,0.10906255]
["bitfinex","BTCUSD",1732044561971,0.0171778,93685.0,93640.0,0.01]
["bitfinex","BTCUSD",1732044562198,0.1,93683.0,93641.0,0.10906255]
["bitfinex","BTCUSD",1732044562417,0.1,93681.0,93645.0,0.002]
["bitfinex","BTCUSD",1732044562633,0.1,93681.0,93646.0,0.10906255]
["bitfinex","BTCUSD",1732044562634,0.10906255,93680.0,93646.0,0.10906255]
["bitfinex","BTCUSD",1732044563044,0.13168659,93680.0,93640.0,0.002]
["bitfinex","BTCUSD",1732044563270,0.13168659,93680.0,93641.0,0.10906255]
["bitfinex","BTCUSD",1732044563471,0.10906255,93680.0,93641.0,0.10906255]
["bitfinex","BTCUSD",1732044563911,0.10906255,93680.0,93642.0,0.1]
["bitfinex","BTCUSD",1732044564388,0.10906255,93680.0,93643.0,0.10906255]
["bitfinex","BTCUSD",1732044564598,0.0008555,93652.0,93644.0,0.1]
["bitfinex","BTCUSD",1732044564802,0.0008555,93652.0,93645.0,0.10906255]
["bitfinex","BTCUSD",1732044565226,0.0008555,93652.0,93644.0,0.1]
["bitfinex","BTCUSD",1732044565466,0.0008555,93652.0,93646.0,0.10906255]
["bitfinex","BTCUSD",1732044566825,0.0008555,93652.0,93648.0,0.002]
["bitfinex","BTCUSD",1732044567165,0.0008555,93652.0,93649.0,0.10906255]
["bitfinex","BTCUSD",1732044569160,0.0008555,93652.0,93640.0,0.0435945]
["bitfinex","BTCUSD",1732044569384,0.0008555,93652.0,93642.0,0.1]
["bitfinex","BTCUSD",1732044570149,0.0008555,93652.0,93633.0,0.01]
["bitfinex","BTCUSD",1732044570365,0.0008555,93652.0,93634.0,0.10906255]
["bitfinex","BTCUSD",1732044570580,0.0008555,93652.0,93630.0,0.06501282]
["bitfinex","BTCUSD",1732044571197,0.04454801,93652.0,93630.0,0.10792233]
["bitfinex","BTCUSD",1732044571426,0.04454801,93652.0,93630.0,0.04290951]
["bitfinex","BTCUSD",1732044571852,0.04454801,93652.0,93617.0,0.01]
["bitfinex","BTCUSD",1732044572088,0.04454801,93652.0,93613.0,0.139]
["bitfinex","BTCUSD",1732044572089,0.01,93646.0,93613.0,0.139]
["bitfinex","BTCUSD",1732044572292,0.16466255,93645.0,93602.0,0.01]
["bitfinex","BTCUSD",1732044572493,0.01,93641.0,93608.0,0.10906255]
["bitfinex","BTCUSD",1732044572619,0.10906255,93640.0,93608.0,0.10906255]
["bitfinex","BTCUSD",1732044572826,0.01,93631.0,93599.0,0.04571559]
["bitfinex","BTCUSD",1732044573024,0.11906255,93631.0,93600.0,0.10906255]
["bitfinex","BTCUSD",1732044573761,0.10906255,93630.0,93599.0,0.0797116]
["bitfinex","BTCUSD",1732044573972,0.01,93625.0,93599.0,0.0017116]
["bitfinex","BTCUSD",1732044574175,0.10906255,93624.0,93599.0,0.0017116]
["bitfinex","BTCUSD",1732044576801,0.01,93625.0,93600.0,0.001711]
["bitfinex","BTCUSD",1732044577615,0.0456,93624.0,93600.0,0.001711]
["bitfinex","BTCUSD",1732044577827,0.01,93620.0,93600.0,0.001711]
["bitfinex","BTCUSD",1732044578041,0.11906255,93620.0,93600.0,0.001711]
["bitfinex","BTCUSD",1732044578882,0.01,93620.0,93600.0,0.00384244]
["bitfinex","BTCUSD",1732044579289,0.01,93620.0,93600.0,0.001711]
["bitfinex","BTCUSD",1732044579542,0.01,93619.0,93600.0,0.00241986]
["bitfinex","BTCUSD",1732044580937,0.0456,93624.0,93600.0,0.00241986]
["bitfinex","BTCUSD",1732044580938,0.01,93609.0,93600.0,0.00241986]
["bitfinex","BTCUSD",1732044581156,0.11906255,93609.0,93600.0,0.00241986]
["bitfinex","BTCUSD",1732044582382,0.16139676,93609.0,93600.0,0.00241986]
["bitfinex","BTCUSD",1732044583877,0.05233421,93609.0,93600.0,0.00241986]
["bitfinex","BTCUSD",1732044585745,0.01,93603.0,93600.0,0.00241986]
["bitfinex","BTCUSD",1732044585949,0.10906255,93602.0,93600.0,0.00241986]
["bitfinex","BTCUSD",1732044586152,0.0881,93601.0,93600.0,0.00241986]
["bitfinex","BTCUSD",1732044586390,0.19716255,93601.0,93600.0,0.00241986]
["bitfinex","BTCUSD",1732044587448,0.30399855,93601.0,93600.0,0.00241986]
["bitfinex","BTCUSD",1732044587621,0.45109855,93601.0,93600.0,0.00241986]
["bitfinex","BTCUSD",1732044587824,0.45109855,93601.0,93570.0,0.04295805]
["bitfinex","BTCUSD",1732044587825,0.01,93577.0,93570.0,0.04295805]
["bitfinex","BTCUSD",1732044588641,0.01,93577.0,93540.0,0.0008554]
["bitfinex","BTCUSD",1732044588642,0.01,93573.0,93542.0,0.0809]
["bitfinex","BTCUSD",1732044589026,0.01,93572.0,93571.0,0.011542]
["bitfinex","BTCUSD",1732044590430,0.01,93574.0,93571.0,0.011542]
["bitfinex","BTCUSD",1732044590630,0.10906255,93576.0,93571.0,0.011542]
["bitfinex","BTCUSD",1732044590631,0.01,93572.0,93571.0,0.011542]
["bitfinex","BTCUSD",1732044590830,0.01,93576.0,93575.0,0.010686]
["bitfinex","BTCUSD",1732044591249,0.01,93581.0,93580.0,0.010686]
["bitfinex","BTCUSD",1732044591631,0.0799,93589.0,93587.0,0.010685]
["bitfinex","BTCUSD",1732044591632,0.01,93588.0,93587.0,0.010685]
["bitfinex","BTCUSD",1732044591838,0.57224196,93600.0,93599.0,0.010683]
["bitfinex","BTCUSD",1732044592086,0.16750104,93600.0,93599.0,0.010683]
["bitfinex","BTCUSD",1732044592502,0.21178368,93600.0,93599.0,0.010683]
["bitfinex","BTCUSD",1732044592655,0.21178368,93600.0,93561.0,0.001]
["bitfinex","BTCUSD",1732044592854,0.1,93598.0,93571.0,0.000855]
["bitfinex","BTCUSD",1732044593067,0.106845,93593.0,93571.0,0.000855]
["bitfinex","BTCUSD",1732044593274,0.10906255,93592.0,93571.0,0.000855]
["bitfinex","BTCUSD",1732044594244,0.10906255,93592.0,93591.0,0.010684]
["bitfinex","BTCUSD",1732044595178,0.10906255,93592.0,93571.0,0.000855]
["bitfinex","BTCUSD",1732044595409,0.10272113,93600.0,93506.0,0.001711]
["bitfinex","BTCUSD",1732044595410,0.023,93573.0,93540.0,0.0008554]
["bitfinex","BTCUSD",1732044595658,0.106874,93568.0,93560.0,0.010688]
["bitfinex","BTCUSD",1732044595877,0.023,93566.0,93557.0,0.010688]
["bitfinex","BTCUSD",1732044596152,0.10906255,93565.0,93564.0,0.010687]
["bitfinex","BTCUSD",1732044596355,0.10906255,93565.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732044596566,0.10906255,93565.0,93564.0,0.010687]
["bitfinex","BTCUSD",1732044597013,0.0804,93582.0,93573.0,0.010686]
["bitfinex","BTCUSD",1732044597233,0.0804,93582.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732044597234,0.0804,93582.0,93581.0,0.010685]
["bitfinex","BTCUSD",1732044597465,0.18946255,93582.0,93575.0,0.010686]
["bitfinex","BTCUSD",1732044597682,0.10906255,93581.0,93551.0,0.04331058]
["bitfinex","BTCUSD",1732044597923,0.11906255,93578.0,93566.0,0.010687]
["bitfinex","BTCUSD",1732044598113,0.11906255,93578.0,93552.0,0.010689]
["bitfinex","BTCUSD",1732044598319,0.01,93574.0,93560.0,0.010688]
["bitfinex","BTCUSD",1732044598562,0.023,93573.0,93566.0,0.010687]
["bitfinex","BTCUSD",1732044598779,0.023,93571.0,93565.0,0.010687]
["bitfinex","BTCUSD",1732044598987,0.10906255,93570.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732044599208,0.10906255,93570.0,93566.0,0.010687]
["bitfinex","BTCUSD",1732044599474,0.10906255,93570.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732044599684,0.10906255,93570.0,93541.0,0.01231192]
["bitfinex","BTCUSD",1732044599883,0.10906255,93570.0,93540.0,0.0008554]
["bitfinex","BTCUSD",1732044600091,0.10906255,93570.0,93567.0,0.010687]
["bitfinex","BTCUSD",1732044600304,0.10906255,93570.0,93562.0,0.010688]
["bitfinex","BTCUSD",1732044600519,0.023,93569.0,93560.0,0.0017116]
["bitfinex","BTCUSD",1732044600717,0.10906255,93568.0,93560.0,0.0017116]
["bitfinex","BTCUSD",1732044601158,0.10906255,93568.0,93566.0,0.010687]
["bitfinex","BTCUSD",1732044601375,0.10906255,93568.0,93560.0,0.0230876]
["bitfinex","BTCUSD",1732044601586,0.10906255,93568.0,93560.0,0.0017116]
["bitfinex","BTCUSD",1732044602010,0.10906255,93568.0,93565.0,0.010687]
["bitfinex","BTCUSD",1732044602228,0.10906255,93568.0,93560.0,0.0017116]
["bitfinex","BTCUSD",1732044602382,0.10906255,93568.0,93561.0,0.010688]
["bitfinex","BTCUSD",1732044602691,0.10906255,93568.0,93563.0,0.010687]
["bitfinex","BTCUSD",1732044602927,0.10906255,93568.0,93567.0,0.010687]
["bitfinex","BTCUSD",1732044603922,0.04389633,93570.0,93569.0,0.010687]
["bitfinex","BTCUSD",1732044604120,0.51380347,93579.0,93576.0,0.010686]
["bitfinex","BTCUSD",1732044604325,0.10906255,93578.0,93577.0,0.010686]
["bitfinex","BTCUSD",1732044604510,0.0774,93594.0,93560.0,0.0017116]
["bitfinex","BTCUSD",1732044604511,0.10259469,93600.0,93599.0,0.010683]
["bitfinex","BTCUSD",1732044604711,0.21165724,93600.0,93599.0,0.010683]
["bitfinex","BTCUSD",1732044605312,0.21165724,93600.0,93588.0,0.010685]
["bitfinex","BTCUSD",1732044605523,0.23526255,93599.0,93563.0,0.010687]
["bitfinex","BTCUSD",1732044605659,0.10906255,93590.0,93560.0,0.0017116]
["bitfinex","BTCUSD",1732044605861,0.10906255,93590.0,93589.0,0.010685]
["bitfinex","BTCUSD",1732044606062,0.10906255,93590.0,93580.0,0.010686]
["bitfinex","BTCUSD",1732044606287,0.10906255,93590.0,93585.0,0.010685]
["bitfinex","BTCUSD",1732044606490,0.10906255,93590.0,93584.0,0.010685]
["bitfinex","BTCUSD",1732044606693,0.02106255,93590.0,93584.0,0.02137]
["bitfinex","BTCUSD",1732044607184,0.02106255,93590.0,93561.0,0.002]
["bitfinex","BTCUSD",1732044607374,0.0477,93599.0,93598.0,0.010683]
["bitfinex","BTCUSD",1732044607704,0.05843849,93600.0,93599.0,0.010683]
["bitfinex","BTCUSD",1732044607903,0.10067646,93600.0,93599.0,0.010683]
["bitfinex","BTCUSD",1732044611288,0.10067646,93600.0,93577.0,0.002]
["bitfinex","BTCUSD",1732044611289,0.20973901,93600.0,93583.0,0.010685]
["bitfinex","BTCUSD",1732044611506,0.20973901,93600.0,93598.0,0.010683]
["bitfinex","BTCUSD",1732044611507,0.10906255,93599.0,93598.0,0.010683]
["bitfinex","BTCUSD",1732044612418,0.10906255,93599.0,93570.0,0.0752]
["bitfinex","BTCUSD",1732044612661,0.10067646,93600.0,93599.0,0.010683]
["bitfinex","BTCUSD",1732044614237,0.05843849,93600.0,93599.0,0.010683]
["bitfinex","BTCUSD",1732044616186,0.16750104,93600.0,93583.0,0.0813]
["bitfinex","BTCUSD",1732044616407,0.16750104,93600.0,93555.0,0.01]
["bitfinex","BTCUSD",1732044616408,0.023,93598.0,93570.0,0.0777]
["bitfinex","BTCUSD",1732044616602,0.01,93594.0,93558.0,0.0777]
["bitfinex","BTCUSD",1732044616824,0.01,93594.0,93541.0,0.0017126]
["bitfinex","BTCUSD",1732044616825,0.043,93589.0,93541.0,0.0017126]
["bitfinex","BTCUSD",1732044617054,0.1,93587.0,93552.0,0.002]
["bitfinex","BTCUSD",1732044617305,0.10906255,93586.0,93552.0,0.002]
["bitfinex","BTCUSD",1732044617511,0.10906255,93586.0,93547.0,0.0777]
["bitfinex","BTCUSD",1732044617512,0.10906255,93598.0,93561.0,0.10906255]
["bitfinex","BTCUSD",1732044617718,0.10906255,93598.0,93573.0,0.002]
["bitfinex","BTCUSD",1732044617972,0.10906255,93598.0,93567.0,0.0793]
["bitfinex","BTCUSD",1732044618205,0.10906255,93598.0,93597.0,0.010684]
["bitfinex","BTCUSD",1732044618411,0.05843849,93600.0,93599.0,0.010683]
["bitfinex","BTCUSD",1732044620978,0.16750104,93600.0,93595.0,0.010684]
["bitfinex","BTCUSD",1732044621192,0.16750104,93600.0,93577.0,0.0793]
["bitfinex","BTCUSD",1732044621754,0.04290397,93604.0,93577.0,0.0793]
["bitfinex","BTCUSD",1732044621954,0.0008558,93609.0,93578.0,0.10906255]
["bitfinex","BTCUSD",1732044622137,0.0008558,93609.0,93589.0,0.002]
["bitfinex","BTCUSD",1732044622356,0.0008558,93609.0,93578.0,0.10906255]
["bitfinex","BTCUSD",1732044622560,0.0008558,93609.0,93577.0,0.12358588]
["bitfinex","BTCUSD",1732044622561,0.10906255,93608.0,93577.0,0.12358588]
["bitfinex","BTCUSD",1732044622944,0.10906255,93608.0,93578.0,0.1]
["bitfinex","BTCUSD",1732044623125,0.10906255,93608.0,93579.0,0.010686]
["bitfinex","BTCUSD",1732044623366,0.04393739,93609.0,93580.0,0.10906255]
["bitfinex","BTCUSD",1732044623560,0.15299994,93609.0,93608.0,0.010682]
["bitfinex","BTCUSD",1732044623793,0.15299994,93609.0,93580.0,0.10906255]
["bitfinex","BTCUSD",1732044623942,0.15299994,93609.0,93606.0,0.010683]
["bitfinex","BTCUSD",1732044624356,0.15299994,93609.0,93600.0,0.010683]
["bitfinex","BTCUSD",1732044624357,0.04393739,93609.0,93608.0,0.010682]
["bitfinex","BTCUSD",1732044626629,0.0008558,93609.0,93608.0,0.010682]
["bitfinex","BTCUSD",1732044635608,0.0008558,93609.0,93608.0,0.012682]
["bitfinex","BTCUSD",1732044636035,0.0008558,93609.0,93608.0,0.010682]
["bitfinex","BTCUSD",1732044637672,0.14308154,93642.0,93605.0,0.110683]
["bitfinex","BTCUSD",1732044637673,0.023,93645.0,93615.0,0.002]
["bitfinex","BTCUSD",1732044637981,0.023,93645.0,93604.0,0.11906776]
["bitfinex","BTCUSD",1732044637982,0.10906255,93644.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044638217,0.023,93639.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044638447,0.10906255,93638.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044639610,0.0457,93634.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044639841,0.21586255,93633.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044640045,0.10906255,93633.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044641980,0.01,93627.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044642201,0.343437,93622.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044642406,0.01,93623.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044642407,0.01,93618.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044642618,0.023,93616.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044642845,0.32270355,93615.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044643057,0.10906255,93615.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044643705,0.51380347,93624.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044643960,0.10906255,93623.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044644167,0.10906255,93623.0,93622.0,0.010681]
["bitfinex","BTCUSD",1732044644620,0.10906255,93623.0,93620.0,0.010681]
["bitfinex","BTCUSD",1732044644832,0.10906255,93623.0,93610.0,0.010682]
["bitfinex","BTCUSD",1732044645059,0.10906255,93623.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044646157,0.04269632,93624.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044646369,0.10906255,93623.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044646992,0.09066585,93641.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044647207,0.10906255,93640.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044647435,0.01,93639.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044647653,0.09537485,93635.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044647868,0.2044374,93634.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044648074,0.09537485,93631.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044648279,0.2044374,93630.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044648494,0.09537485,93628.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044648722,0.10906255,93627.0,93608.0,0.0004733]
["bitfinex","BTCUSD",1732044649187,0.10906255,93627.0,93608.0,0.0021845]
["bitfinex","BTCUSD",1732044649393,0.09537485,93626.0,93608.0,0.0021845]
["bitfinex","BTCUSD",1732044649627,0.10906255,93625.0,93608.0,0.0021845]
["bitfinex","BTCUSD",1732044651942,0.09537485,93631.0,93608.0,0.0021845]
["bitfinex","BTCUSD",1732044652157,0.10906255,93627.0,93608.0,0.0021845]
["bitfinex","BTCUSD",1732044653027,0.09537485,93629.0,93608.0,0.0021845]
["bitfinex","BTCUSD",1732044653237,0.09537485,93631.0,93608.0,0.0021845]
["bitfinex","BTCUSD",1732044653662,0.09537485,93631.0,93609.0,0.002]
["bitfinex","BTCUSD",1732044653824,0.09537485,93633.0,93619.0,0.002]
["bitfinex","BTCUSD",1732044654013,0.09537485,93633.0,93619.0,0.0004733]
["bitfinex","BTCUSD",1732044654219,0.15323811,93635.0,93619.0,0.0004733]
["bitfinex","BTCUSD",1732044654220,0.24861296,93635.0,93619.0,0.0004733]
["bitfinex","BTCUSD",1732044654582,0.09537485,93634.0,93619.0,0.0004733]
["bitfinex","BTCUSD",1732044656180,0.04417556,93635.0,93620.0,0.0755]
["bitfinex","BTCUSD",1732044656353,0.04417556,93635.0,93620.0,0.0759733]
["bitfinex","BTCUSD",1732044656500,0.10906255,93634.0,93620.0,0.0004733]
["bitfinex","BTCUSD",1732044657148,0.09537485,93633.0,93620.0,0.0004733]
["bitfinex","BTCUSD",1732044657484,0.2044374,93632.0,93620.0,0.0004733]
["bitfinex","BTCUSD",1732044657683,0.09537485,93631.0,93620.0,0.0004733]
["bitfinex","BTCUSD",1732044658773,0.04373633,93640.0,93620.0,0.0004733]
["bitfinex","BTCUSD",1732044658774,0.09537485,93639.0,93621.0,0.0818]
["bitfinex","BTCUSD",1732044659011,0.04373633,93640.0,93621.0,0.0818]
["bitfinex","BTCUSD",1732044659012,0.04373633,93640.0,93621.0,0.0802733]
["bitfinex","BTCUSD",1732044659236,0.04373633,93640.0,93621.0,0.08027329]
["bitfinex","BTCUSD",1732044659454,0.04373633,93640.0,93623.0,0.0482]
["bitfinex","BTCUSD",1732044659653,0.04373633,93640.0,93623.0,0.04867329]
["bitfinex","BTCUSD",1732044659654,0.0199306,93639.0,93623.0,0.04867329]
["bitfinex","BTCUSD",1732044659860,0.04373633,93640.0,93623.0,0.04867329]
["bitfinex","BTCUSD",1732044659861,0.0199306,93638.0,93623.0,0.04867329]
["bitfinex","BTCUSD",1732044660034,0.0199306,93637.0,93623.0,0.04867329]
["bitfinex","BTCUSD",1732044660485,0.0199306,93636.0,93625.0,0.002]
["bitfinex","BTCUSD",1732044660722,0.0008556,93640.0,93632.0,0.0781]
["bitfinex","BTCUSD",1732044660916,0.0008556,93640.0,93638.0,0.002]
["bitfinex","BTCUSD",1732044660917,0.01993186,93639.0,93638.0,0.002]
["bitfinex","BTCUSD",1732044661043,0.0008556,93640.0,93638.0,0.00247328]
["bitfinex","BTCUSD",1732044661461,0.0008556,93640.0,93638.0,0.00047328]
["bitfinex","BTCUSD",1732044662214,0.10906255,93639.0,93638.0,0.00047328]
["bitfinex","BTCUSD",1732044662655,0.25240154,93639.0,93638.0,0.00047328]
["bitfinex","BTCUSD",1732044662867,0.10906255,93639.0,93638.0,0.00047328]
["bitfinex","BTCUSD",1732044662998,0.46175421,93639.0,93638.0,0.00047328]
["bitfinex","BTCUSD",1732044663226,0.46165468,93639.0,93638.0,0.00047328]
["bitfinex","BTCUSD",1732044663425,0.34796086,93639.0,93638.0,0.00047328]
["bitfinex","BTCUSD",1732044663658,0.46165468,93639.0,93638.0,0.00047328]
["bitfinex","BTCUSD",1732044663872,0.10906255,93639.0,93638.0,0.00047328]
["bitfinex","BTCUSD",1732044664882,0.13206255,93639.0,93638.0,0.00047328]
["bitfinex","BTCUSD",1732044665075,0.34885555,93639.0,93638.0,0.00047328]
["bitfinex","BTCUSD",1732044665298,0.01,93630.0,93605.0,0.0762]
["bitfinex","BTCUSD",1732044665502,0.09548753,93621.0,93605.0,0.0762]
["bitfinex","BTCUSD",1732044665720,0.09548753,93612.0,93593.0,0.0762]
["bitfinex","BTCUSD",1732044665926,0.023,93609.0,93578.0,0.12146816]
["bitfinex","BTCUSD",1732044666117,0.13206255,93609.0,93578.0,0.12146816]
["bitfinex","BTCUSD",1732044666322,0.22744977,93609.0,93578.0,0.12146816]
["bitfinex","BTCUSD",1732044666540,0.13206255,93609.0,93578.0,0.12146816]
["bitfinex","BTCUSD",1732044666735,0.53906285,93609.0,93578.0,0.12146816]
["bitfinex","BTCUSD",1732044666950,0.53906285,93609.0,93578.0,0.0779118]
["bitfinex","BTCUSD",1732044666951,0.70383486,93609.0,93578.0,0.0779118]
["bitfinex","BTCUSD",1732044667167,0.01,93601.0,93578.0,0.0779118]
["bitfinex","BTCUSD",1732044667371,0.60077312,93601.0,93600.0,4e-07]
["bitfinex","BTCUSD",1732044667736,0.24889855,93601.0,93600.0,4e-07]
["bitfinex","BTCUSD",1732044668153,0.24889855,93601.0,93578.0,0.0017118]
["bitfinex","BTCUSD",1732044668154,0.023,93586.0,93578.0,0.0017118]
["bitfinex","BTCUSD",1732044668383,0.10906255,93585.0,93578.0,0.0017118]
["bitfinex","BTCUSD",1732044669041,0.09533507,93582.0,93578.0,0.0017118]
["bitfinex","BTCUSD",1732044669260,0.10906255,93585.0,93579.0,0.021372]
["bitfinex","BTCUSD",1732044669514,0.10906255,93585.0,93578.0,0.0017118]
["bitfinex","BTCUSD",1732044669515,0.04311041,93586.0,93585.0,0.010685]
["bitfinex","BTCUSD",1732044669926,0.19533507,93595.0,93580.0,0.010685]
["bitfinex","BTCUSD",1732044670132,0.09533507,93591.0,93578.0,0.0017118]
["bitfinex","BTCUSD",1732044670331,0.09533507,93590.0,93587.0,0.010685]
["bitfinex","BTCUSD",1732044670555,0.09533507,93591.0,93588.0,0.010685]
["bitfinex","BTCUSD",1732044670776,0.09533507,93592.0,93588.0,0.010685]
["bitfinex","BTCUSD",1732044670970,0.10906255,93594.0,93578.0,0.0017118]
["bitfinex","BTCUSD",1732044671199,0.13764703,93595.0,93578.0,0.0017118]
["bitfinex","BTCUSD",1732044671401,0.04231196,93595.0,93594.0,0.010684]
["bitfinex","BTCUSD",1732044671601,0.15137451,93595.0,93591.0,0.010684]
["bitfinex","BTCUSD",1732044671835,0.10906255,93595.0,93593.0,0.010684]
["bitfinex","BTCUSD",1732044672045,0.10906255,93595.0,93578.0,0.0017118]
["bitfinex","BTCUSD",1732044672274,0.01,93589.0,93578.0,0.0017118]
["bitfinex","BTCUSD",1732044672508,0.023,93587.0,93578.0,0.0017118]
["bitfinex","BTCUSD",1732044672714,0.023,93585.0,93578.0,0.0017118]
["bitfinex","BTCUSD",1732044672922,0.10906255,93584.0,93578.0,0.0017118]
["bitfinex","BTCUSD",1732044673463,0.10906255,93584.0,93579.0,0.0017116]
["bitfinex","BTCUSD",1732044675038,0.15344506,93584.0,93579.0,0.0017116]
["bitfinex","BTCUSD",1732044675716,0.15344506,93584.0,93581.0,0.010685]
["bitfinex","BTCUSD",1732044675894,0.15344506,93584.0,93579.0,0.0017116]
["bitfinex","BTCUSD",1732044676273,0.033,93583.0,93579.0,0.0017116]
["bitfinex","BTCUSD",1732044676452,0.033,93580.0,93579.0,0.0017116]
["bitfinex","BTCUSD",1732044676670,0.24892255,93580.0,93579.0,0.0017116]
["bitfinex","BTCUSD",1732044677072,0.14206255,93580.0,93579.0,0.0017116]
["bitfinex","BTCUSD",1732044677362,0.24892255,93580.0,93579.0,0.0017116]
["bitfinex","BTCUSD",1732044677573,0.14206255,93580.0,93579.0,0.0017116]
["bitfinex","BTCUSD",1732044677992,0.13206255,93580.0,93579.0,0.0017116]
["bitfinex","BTCUSD",1732044679400,0.13206255,93580.0,93552.0,0.010689]
["bitfinex","BTCUSD",1732044679401,0.01,93571.0,93552.0,0.010689]
["bitfinex","BTCUSD",1732044679614,0.01,93567.0,93556.0,0.010688]
["bitfinex","BTCUSD",1732044679784,0.023,93564.0,93543.0,0.08372382]
["bitfinex","BTCUSD",1732044679983,0.023,93562.0,93543.0,0.08372382]
["bitfinex","BTCUSD",1732044680207,0.10906255,93561.0,93551.0,0.010689]
["bitfinex","BTCUSD",1732044680625,0.10906255,93561.0,93557.0,0.010688]
["bitfinex","BTCUSD",1732044680826,0.10906255,93561.0,93554.0,0.010688]
["bitfinex","BTCUSD",1732044680994,0.10906255,93561.0,93543.0,0.08372382]
["bitfinex","BTCUSD",1732044681197,0.10906255,93561.0,93548.0,0.010689]
["bitfinex","BTCUSD",1732044681474,0.10906255,93561.0,93550.0,0.260689]
["bitfinex","BTCUSD",1732044681656,0.10906255,93561.0,93551.0,0.010689]
["bitfinex","BTCUSD",1732044681855,0.04436996,93561.0,93551.0,0.010689]
["bitfinex","BTCUSD",1732044682082,0.04436996,93561.0,93550.0,0.260689]
["bitfinex","BTCUSD",1732044682342,5e-05,93561.0,93550.0,0.260689]
["bitfinex","BTCUSD",1732044682571,0.01,93556.0,93550.0,0.25]
["bitfinex","BTCUSD",1732044682777,0.03187618,93551.0,93550.0,0.23551421]
["bitfinex","BTCUSD",1732044682982,0.34783173,93551.0,93550.0,0.16052907]
["bitfinex","BTCUSD",1732044683631,0.8616352,93551.0,93550.0,0.16052907]
["bitfinex","BTCUSD",1732044684039,0.7547422,93551.0,93550.0,0.16052907]
["bitfinex","BTCUSD",1732044684241,0.51380347,93551.0,93550.0,0.17121807]
["bitfinex","BTCUSD",1732044684459,0.51380347,93551.0,93550.0,0.16052907]
["bitfinex","BTCUSD",1732044684682,0.51380347,93551.0,93550.0,0.17121807]
["bitfinex","BTCUSD",1732044685105,0.51380347,93551.0,93550.0,0.16052907]
["bitfinex","BTCUSD",1732044685577,0.51380347,93551.0,93550.0,0.16138507]
["bitfinex","BTCUSD",1732044686425,0.64586602,93551.0,93550.0,0.16138507]
["bitfinex","BTCUSD",1732044686654,0.69988697,93551.0,93550.0,0.16138507]
["bitfinex","BTCUSD",1732044686877,0.8616352,93551.0,93550.0,0.16138507]
["bitfinex","BTCUSD",1732044687124,0.24093873,93551.0,93550.0,0.16138507]
["bitfinex","BTCUSD",1732044687548,0.34783173,93551.0,93550.0,0.16138507]
["bitfinex","BTCUSD",1732044688437,0.43513173,93551.0,93550.0,0.03971126]
["bitfinex","BTCUSD",1732044688635,0.43513173,93551.0,93540.0,0.0008554]
["bitfinex","BTCUSD",1732044688636,0.13877918,93542.0,93540.0,0.0008554]
["bitfinex","BTCUSD",1732044688844,0.8716452,93542.0,93540.0,0.0008554]
["bitfinex","BTCUSD",1732044689072,0.35784273,93541.0,93540.0,0.0008554]
["bitfinex","BTCUSD",1732044689745,0.45999225,93541.0,93540.0,0.0008554]
["bitfinex","BTCUSD",1732044689949,0.8716462,93541.0,93540.0,0.0008554]
["bitfinex","BTCUSD",1732044690148,0.23878418,93538.0,93537.0,0.001711]
["bitfinex","BTCUSD",1732044690371,0.34784673,93538.0,93537.0,0.001711]
["bitfinex","BTCUSD",1732044692542,0.35784673,93538.0,93537.0,0.001711]
["bitfinex","BTCUSD",1732044692744,0.98071275,93538.0,93537.0,0.001711]
["bitfinex","BTCUSD",1732044692959,0.8716502,93538.0,93537.0,0.001711]
["bitfinex","BTCUSD",1732044693399,0.8716502,93538.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732044693400,0.13187618,93532.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732044693633,0.24093873,93532.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732044693851,0.34785373,93532.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732044694049,0.24093873,93532.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732044694262,0.23206255,93532.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732044694474,0.023,93532.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732044694733,0.51380347,93538.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732044694955,0.00887618,93536.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732044695181,0.00887618,93532.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732044695395,0.11793873,93532.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732044695827,0.34456864,93532.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732044696050,0.36756864,93532.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732044696294,0.023,93518.0,93514.0,0.0017112]
["bitfinex","BTCUSD",1732044696512,0.00887618,93515.0,93514.0,0.0017112]
["bitfinex","BTCUSD",1732044696741,0.04406255,93515.0,93514.0,0.0017112]
["bitfinex","BTCUSD",1732044696970,0.05293873,93515.0,93514.0,0.0017112]
["bitfinex","BTCUSD",1732044697187,0.06377746,93515.0,93514.0,0.0017112]
["bitfinex","BTCUSD",1732044697445,0.05293873,93515.0,93514.0,0.0017112]
["bitfinex","BTCUSD",1732044698150,0.07265364,93515.0,93514.0,0.0017112]
["bitfinex","BTCUSD",1732044698365,0.072658,93515.0,93514.0,0.0017112]
["bitfinex","BTCUSD",1732044698612,0.179592,93515.0,93514.0,0.0017112]
["bitfinex","BTCUSD",1732044698829,0.15987273,93515.0,93514.0,0.0017112]
["bitfinex","BTCUSD",1732044699050,0.179592,93515.0,93514.0,0.0017112]
["bitfinex","BTCUSD",1732044699270,0.072658,93515.0,93514.0,0.0017112]
["bitfinex","BTCUSD",1732044699743,0.32476568,93515.0,93514.0,0.0017112]
["bitfinex","BTCUSD",1732044699954,0.00887618,93497.0,93474.0,0.010698]
["bitfinex","BTCUSD",1732044700179,0.00887618,93494.0,93472.0,0.0766]
["bitfinex","BTCUSD",1732044700397,0.106962,93491.0,93473.0,0.010698]
["bitfinex","BTCUSD",1732044700631,0.11793873,93494.0,93477.0,0.0115528]
["bitfinex","BTCUSD",1732044700632,0.22489773,93494.0,93477.0,0.0115528]
["bitfinex","BTCUSD",1732044700851,0.11793873,93494.0,93480.0,0.010697]
["bitfinex","BTCUSD",1732044701113,0.11793873,93494.0,93477.0,0.0008558]
["bitfinex","BTCUSD",1732044701337,0.11793873,93494.0,93480.0,0.010697]
["bitfinex","BTCUSD",1732044701557,0.11793873,93494.0,93478.0,0.010697]
["bitfinex","BTCUSD",1732044702033,0.11793873,93494.0,93477.0,0.0008558]
["bitfinex","BTCUSD",1732044702034,0.11793873,93494.0,93479.0,0.010697]
["bitfinex","BTCUSD",1732044702260,0.11793873,93494.0,93480.0,0.010697]
["bitfinex","BTCUSD",1732044702460,0.11793873,93494.0,93483.0,0.010697]
["bitfinex","BTCUSD",1732044702867,0.11793873,93494.0,93479.0,0.010697]
["bitfinex","BTCUSD",1732044703197,0.16083514,93494.0,93479.0,0.010697]
["bitfinex","BTCUSD",1732044703429,0.16083514,93494.0,93484.0,0.00032619]
["bitfinex","BTCUSD",1732044703636,0.01,93486.0,93456.0,0.01]
["bitfinex","BTCUSD",1732044703836,0.01,93500.0,93493.0,0.010695]
["bitfinex","BTCUSD",1732044703987,0.01,93500.0,93499.0,0.010695]
["bitfinex","BTCUSD",1732044704189,0.01,93500.0,93497.0,0.010695]
["bitfinex","BTCUSD",1732044704439,0.11906255,93522.0,93497.0,0.010695]
["bitfinex","BTCUSD",1732044704440,0.01,93498.0,93497.0,0.010695]
["bitfinex","BTCUSD",1732044706345,0.1,93517.0,93497.0,0.010695]
["bitfinex","BTCUSD",1732044706555,0.01,93498.0,93497.0,0.010695]
["bitfinex","BTCUSD",1732044706788,0.01,93493.0,93492.0,0.0802]
["bitfinex","BTCUSD",1732044707141,0.01,93493.0,93492.0,0.090896]
["bitfinex","BTCUSD",1732044708118,0.01,93476.0,93464.0,0.0468]
["bitfinex","BTCUSD",1732044708347,0.01,93474.0,93473.0,0.0798]
["bitfinex","BTCUSD",1732044708567,0.01,93474.0,93473.0,0.090498]
["bitfinex","BTCUSD",1732044709464,0.05240809,93474.0,93473.0,0.090498]
["bitfinex","BTCUSD",1732044709673,0.01,93474.0,93473.0,0.090498]
["bitfinex","BTCUSD",1732044710372,0.1,93492.0,93473.0,0.0798]
["bitfinex","BTCUSD",1732044710575,0.01,93491.0,93485.0,0.010696]
["bitfinex","BTCUSD",1732044710791,0.01,93491.0,93490.0,0.010696]
["bitfinex","BTCUSD",1732044710980,0.01,93486.0,93485.0,0.010696]
["bitfinex","BTCUSD",1732044711752,0.106947,93504.0,93486.0,0.010696]
["bitfinex","BTCUSD",1732044711947,0.1,93505.0,93488.0,0.010696]
["bitfinex","BTCUSD",1732044712393,0.1,93505.0,93490.0,0.010696]
["bitfinex","BTCUSD",1732044712583,0.1,93505.0,93488.0,0.010696]
["bitfinex","BTCUSD",1732044713358,0.1,93505.0,93472.0,0.010698]
["bitfinex","BTCUSD",1732044713359,0.01,93503.0,93472.0,0.010698]
["bitfinex","BTCUSD",1732044713557,0.72769547,93506.0,93476.0,0.010697]
["bitfinex","BTCUSD",1732044713558,0.01,93495.0,93476.0,0.010697]
["bitfinex","BTCUSD",1732044713812,0.10906255,93494.0,93473.0,0.0806566]
["bitfinex","BTCUSD",1732044714015,0.1,93486.0,93473.0,0.0008566]
["bitfinex","BTCUSD",1732044714216,0.1,93484.0,93473.0,0.0008566]
["bitfinex","BTCUSD",1732044715825,0.1,93484.0,93473.0,0.00117238]
["bitfinex","BTCUSD",1732044718994,0.14250934,93484.0,93473.0,0.00117238]
["bitfinex","BTCUSD",1732044719415,0.16439615,93484.0,93473.0,0.00117238]
["bitfinex","BTCUSD",1732044720329,0.14250934,93484.0,93473.0,0.00117238]
["bitfinex","BTCUSD",1732044721841,0.14250934,93484.0,93462.0,0.0771]
["bitfinex","BTCUSD",1732044721966,0.14250934,93484.0,93472.0,0.010698]
["bitfinex","BTCUSD",1732044722183,0.14250934,93484.0,93462.0,0.0771]
["bitfinex","BTCUSD",1732044722184,0.04250934,93484.0,93462.0,0.0771]
["bitfinex","BTCUSD",1732044722373,0.1,93488.0,93473.0,0.010698]
["bitfinex","BTCUSD",1732044722909,0.1,93488.0,93476.0,0.010697]
["bitfinex","BTCUSD",1732044723108,0.1,93488.0,93474.0,0.010698]
["bitfinex","BTCUSD",1732044723684,0.01,93484.0,93462.0,0.0771]
["bitfinex","BTCUSD",1732044723891,0.0497,93481.0,93460.0,0.010699]
["bitfinex","BTCUSD",1732044724109,0.106976,93479.0,93462.0,0.010699]
["bitfinex","BTCUSD",1732044724327,0.0497,93481.0,93453.0,0.0786]
["bitfinex","BTCUSD",1732044724328,0.10906255,93478.0,93453.0,0.0786]
["bitfinex","BTCUSD",1732044724556,0.10906255,93478.0,93468.0,0.010698]
["bitfinex","BTCUSD",1732044724779,0.10906255,93478.0,93456.0,0.0214]
["bitfinex","BTCUSD",1732044724985,0.10906255,93478.0,93467.0,0.010698]
["bitfinex","BTCUSD",1732044725193,0.10906255,93478.0,93462.0,0.021398]
["bitfinex","BTCUSD",1732044725400,0.10906255,93478.0,93453.0,0.0786]
["bitfinex","BTCUSD",1732044725401,0.10906255,93478.0,93465.0,0.010699]
["bitfinex","BTCUSD",1732044725610,0.10906255,93478.0,93464.0,0.010699]
["bitfinex","BTCUSD",1732044725820,0.10906255,93478.0,93465.0,0.010699]
["bitfinex","BTCUSD",1732044726227,0.10906255,93478.0,93467.0,0.010698]
["bitfinex","BTCUSD",1732044726650,0.0497,93481.0,93467.0,0.010698]
["bitfinex","BTCUSD",1732044726844,0.0497,93481.0,93466.0,0.021398]
["bitfinex","BTCUSD",1732044727044,0.0497,93481.0,93468.0,0.010698]
["bitfinex","BTCUSD",1732044727529,0.0497,93481.0,93454.0,0.0008574]
["bitfinex","BTCUSD",1732044727530,0.09459125,93485.0,93454.0,0.0008574]
["bitfinex","BTCUSD",1732044727752,0.09459125,93489.0,93456.0,0.0214]
["bitfinex","BTCUSD",1732044727906,0.04316025,93486.0,93477.0,0.010697]
["bitfinex","BTCUSD",1732044728128,0.1,93491.0,93477.0,0.010697]
["bitfinex","BTCUSD",1732044728508,0.1,93486.0,93458.0,0.021399]
["bitfinex","BTCUSD",1732044728843,0.1,93486.0,93457.0,0.10906255]
["bitfinex","BTCUSD",1732044728844,0.20906255,93486.0,93473.0,0.010698]
["bitfinex","BTCUSD",1732044729193,0.01,93478.0,93463.0,0.010699]
["bitfinex","BTCUSD",1732044729393,0.10906255,93477.0,93454.0,0.0242574]
["bitfinex","BTCUSD",1732044729624,0.10906255,93477.0,93461.0,0.010699]
["bitfinex","BTCUSD",1732044730065,0.10906255,93477.0,93454.0,0.0008574]
["bitfinex","BTCUSD",1732044730281,0.06415428,93476.0,93454.0,0.0008574]
["bitfinex","BTCUSD",1732044730506,0.10906255,93476.0,93456.0,0.0214]
["bitfinex","BTCUSD",1732044730731,0.10906255,93476.0,93454.0,0.0008574]
["bitfinex","BTCUSD",1732044731587,0.21604155,93476.0,93460.0,0.010699]
["bitfinex","BTCUSD",1732044732030,0.21604155,93476.0,93458.0,0.021399]
["bitfinex","BTCUSD",1732044732031,0.15324941,93476.0,93458.0,0.021399]
["bitfinex","BTCUSD",1732044732236,0.15324941,93476.0,93455.0,0.0214]
["bitfinex","BTCUSD",1732044732237,0.19330938,93476.0,93455.0,0.0214]
["bitfinex","BTCUSD",1732044732464,0.19494011,93475.0,93454.0,0.0008574]
["bitfinex","BTCUSD",1732044732716,0.09494011,93474.0,93454.0,0.0008574]
["bitfinex","BTCUSD",1732044732921,0.09494011,93472.0,93454.0,0.0008574]
["bitfinex","BTCUSD",1732044733125,0.09494011,93471.0,93455.0,0.0214]
["bitfinex","BTCUSD",1732044733331,0.09494011,93471.0,93458.0,0.010699]
["bitfinex","BTCUSD",1732044733561,0.09494011,93471.0,93454.0,0.0008574]
["bitfinex","BTCUSD",1732044733562,0.023,93465.0,93454.0,0.0008574]
["bitfinex","BTCUSD",1732044733796,0.213988,93463.0,93454.0,0.0008574]
["bitfinex","BTCUSD",1732044734015,0.20400266,93462.0,93454.0,0.0008574]
["bitfinex","BTCUSD",1732044734235,0.09494011,93457.0,93454.0,0.0008574]
["bitfinex","BTCUSD",1732044734461,0.09494011,93455.0,93454.0,0.0008574]
["bitfinex","BTCUSD",1732044734667,0.10906255,93456.0,93454.0,0.0008574]
["bitfinex","BTCUSD",1732044734884,0.25147271,93456.0,93454.0,0.0008574]
["bitfinex","BTCUSD",1732044736000,0.29506099,93456.0,93454.0,0.0008574]
["bitfinex","BTCUSD",1732044736203,0.15265083,93456.0,93454.0,0.0008574]
["bitfinex","BTCUSD",1732044736659,0.29506425,93456.0,93441.0,0.010701]
["bitfinex","BTCUSD",1732044736861,0.09494198,93453.0,93439.0,0.021404]
["bitfinex","BTCUSD",1732044737073,0.09494198,93454.0,93439.0,0.010702]
["bitfinex","BTCUSD",1732044737281,0.20194698,93454.0,93436.0,0.010702]
["bitfinex","BTCUSD",1732044737481,0.20194698,93454.0,93438.0,0.021404]
["bitfinex","BTCUSD",1732044737482,0.09494198,93454.0,93438.0,0.021404]
["bitfinex","BTCUSD",1732044737682,0.10906255,93453.0,93433.0,0.021405]
["bitfinex","BTCUSD",1732044737922,0.10906255,93453.0,93435.0,0.010702]
["bitfinex","BTCUSD",1732044737923,0.107007,93452.0,93435.0,0.010702]
["bitfinex","BTCUSD",1732044738145,0.09494198,93451.0,93436.0,0.010702]
["bitfinex","BTCUSD",1732044738348,0.09494198,93449.0,93438.0,0.021404]
["bitfinex","BTCUSD",1732044738550,0.09494198,93448.0,93434.0,0.010702]
["bitfinex","BTCUSD",1732044738815,0.717808,93447.0,93432.0,0.0005]
["bitfinex","BTCUSD",1732044739050,0.21794198,93446.0,93432.0,0.0005]
["bitfinex","BTCUSD",1732044739261,0.62286602,93445.0,93432.0,0.0005]
["bitfinex","BTCUSD",1732044739779,0.09494198,93443.0,93432.0,0.0005]
["bitfinex","BTCUSD",1732044740351,0.09494198,93442.0,93432.0,0.0005]
["bitfinex","BTCUSD",1732044740556,0.09494198,93443.0,93432.0,0.0005]
["bitfinex","BTCUSD",1732044740738,0.20906255,93444.0,93432.0,0.0005]
["bitfinex","BTCUSD",1732044741090,0.20906255,93444.0,93432.0,0.011202]
["bitfinex","BTCUSD",1732044741290,0.20906255,93444.0,93432.0,0.0005]
["bitfinex","BTCUSD",1732044741451,0.30400453,93444.0,93434.0,0.021405]
["bitfinex","BTCUSD",1732044741655,0.012,93444.0,93434.0,0.010702]
["bitfinex","BTCUSD",1732044741860,0.55703268,93445.0,93432.0,0.021905]
["bitfinex","BTCUSD",1732044742061,0.55703268,93445.0,93435.0,0.010702]
["bitfinex","BTCUSD",1732044742255,0.55703268,93445.0,93437.0,0.0115586]
["bitfinex","BTCUSD",1732044742476,0.55703268,93445.0,93437.0,0.0008566]
["bitfinex","BTCUSD",1732044742861,0.117022,93438.0,93437.0,0.0008566]
["bitfinex","BTCUSD",1732044743083,0.033,93432.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732044743310,0.29619155,93432.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732044743542,0.17916255,93432.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732044743768,0.23253495,93432.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732044743979,0.22253495,93432.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732044744223,0.31656395,93432.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732044744468,0.96336742,93432.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732044745364,0.23004,93423.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732044745574,0.85290602,93423.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732044745804,0.85290602,93423.0,93422.0,0.00525695]
["bitfinex","BTCUSD",1732044746467,0.74586602,93423.0,93422.0,0.00525695]
["bitfinex","BTCUSD",1732044747264,0.84618382,93423.0,93422.0,0.00525695]
["bitfinex","BTCUSD",1732044747474,0.74586602,93423.0,93422.0,0.00525695]
["bitfinex","BTCUSD",1732044747682,0.61380347,93423.0,93422.0,0.00525695]
["bitfinex","BTCUSD",1732044748698,0.51380347,93423.0,93422.0,0.00525695]
["bitfinex","BTCUSD",1732044748901,0.51380347,93423.0,93422.0,0.01596095]
["bitfinex","BTCUSD",1732044749111,0.1433724,93432.0,93422.0,0.00525695]
["bitfinex","BTCUSD",1732044749315,0.1433724,93432.0,93423.0,0.010703]
["bitfinex","BTCUSD",1732044749520,0.0433724,93432.0,93428.0,0.010703]
["bitfinex","BTCUSD",1732044749748,0.0433724,93432.0,93425.0,0.021407]
["bitfinex","BTCUSD",1732044749956,0.51380347,93437.0,93422.0,0.00525695]
["bitfinex","BTCUSD",1732044750222,0.51380347,93437.0,93436.0,0.010702]
["bitfinex","BTCUSD",1732044750432,0.55805185,93437.0,93436.0,0.010702]
["bitfinex","BTCUSD",1732044750848,0.55805185,93437.0,93432.0,0.010702]
["bitfinex","BTCUSD",1732044751086,0.10906255,93436.0,93422.0,0.00525695]
["bitfinex","BTCUSD",1732044751313,0.107039,93424.0,93411.0,0.011105]
["bitfinex","BTCUSD",1732044751544,0.107033,93429.0,93417.0,0.010704]
["bitfinex","BTCUSD",1732044751850,0.21609655,93429.0,93412.0,0.02306551]
["bitfinex","BTCUSD",1732044751952,0.11,93435.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732044751953,0.01,93445.0,93424.0,0.021407]
["bitfinex","BTCUSD",1732044752189,0.0471,93449.0,93426.0,0.0806]
["bitfinex","BTCUSD",1732044752445,0.001715,93456.0,93447.0,0.010701]
["bitfinex","BTCUSD",1732044752675,0.001715,93456.0,93426.0,0.18966255]
["bitfinex","BTCUSD",1732044752676,0.001715,93456.0,93427.0,0.11070371]
["bitfinex","BTCUSD",1732044752918,0.001715,93456.0,93455.0,0.0107]
["bitfinex","BTCUSD",1732044753399,0.001715,93456.0,93455.0,0.01231036]
["bitfinex","BTCUSD",1732044753400,0.04508223,93456.0,93455.0,0.01231036]
["bitfinex","BTCUSD",1732044753625,0.001715,93456.0,93455.0,0.01231036]
["bitfinex","BTCUSD",1732044754087,0.001715,93456.0,93455.0,0.12137291]
["bitfinex","BTCUSD",1732044754551,0.001715,93456.0,93455.0,0.01231036]
["bitfinex","BTCUSD",1732044754796,0.001715,93456.0,93455.0,0.12337291]
["bitfinex","BTCUSD",1732044755026,0.001715,93456.0,93455.0,0.30437291]
["bitfinex","BTCUSD",1732044755503,0.001715,93456.0,93455.0,0.30276255]
["bitfinex","BTCUSD",1732044755733,0.001715,93456.0,93455.0,0.31276255]
["bitfinex","BTCUSD",1732044755950,0.001715,93456.0,93455.0,0.32276255]
["bitfinex","BTCUSD",1732044756176,0.001715,93456.0,93455.0,0.3650835]
["bitfinex","BTCUSD",1732044756406,0.001715,93456.0,93455.0,0.3570835]
["bitfinex","BTCUSD",1732044756870,0.213917,93495.0,93480.0,0.010697]
["bitfinex","BTCUSD",1732044756871,0.106962,93492.0,93480.0,0.010697]
["bitfinex","BTCUSD",1732044757100,0.106962,93492.0,93481.0,0.010697]
["bitfinex","BTCUSD",1732044757766,0.32297955,93494.0,93468.0,0.021397]
["bitfinex","BTCUSD",1732044757978,0.106962,93491.0,93480.0,0.010697]
["bitfinex","BTCUSD",1732044758242,0.10906255,93493.0,93460.0,0.10906255]
["bitfinex","BTCUSD",1732044758243,0.10906255,93493.0,93461.0,0.021399]
["bitfinex","BTCUSD",1732044758487,0.04546336,93498.0,93463.0,0.021398]
["bitfinex","BTCUSD",1732044758698,0.106955,93497.0,93484.0,0.010696]
["bitfinex","BTCUSD",1732044758916,0.15452591,93498.0,93464.0,0.10906255]
["bitfinex","BTCUSD",1732044759122,0.15452591,93498.0,93466.0,0.10906255]
["bitfinex","BTCUSD",1732044759123,0.106957,93496.0,93466.0,0.10906255]
["bitfinex","BTCUSD",1732044759369,0.106957,93496.0,93476.0,0.0752]
["bitfinex","BTCUSD",1732044759625,0.21391,93497.0,93477.0,0.021395]
["bitfinex","BTCUSD",1732044759866,0.106959,93494.0,93482.0,0.010697]
["bitfinex","BTCUSD",1732044760085,0.106959,93494.0,93483.0,0.010697]
["bitfinex","BTCUSD",1732044760749,0.15452591,93498.0,93476.0,0.0752]
["bitfinex","BTCUSD",1732044760969,0.106959,93494.0,93476.0,0.0752]
["bitfinex","BTCUSD",1732044761200,0.26147991,93498.0,93487.0,0.010696]
["bitfinex","BTCUSD",1732044761420,0.04546336,93498.0,93476.0,0.0752]
["bitfinex","BTCUSD",1732044761638,0.04546336,93498.0,93497.0,0.010695]
["bitfinex","BTCUSD",1732044762337,0.04546336,93498.0,93496.0,0.010695]
["bitfinex","BTCUSD",1732044762554,0.04546336,93498.0,93469.0,0.0497]
["bitfinex","BTCUSD",1732044762555,0.04546336,93498.0,93469.0,0.0477]
["bitfinex","BTCUSD",1732044762770,0.04546336,93498.0,93490.0,0.010696]
["bitfinex","BTCUSD",1732044763218,0.04546336,93498.0,93491.0,0.010696]
["bitfinex","BTCUSD",1732044763667,0.04546336,93498.0,93492.0,0.010695]
["bitfinex","BTCUSD",1732044763894,0.04546336,93498.0,93473.0,0.002]
["bitfinex","BTCUSD",1732044764126,0.04546336,93498.0,93469.0,0.0477]
["bitfinex","BTCUSD",1732044764127,0.04546336,93498.0,93497.0,0.010695]
["bitfinex","BTCUSD",1732044764641,0.04546336,93498.0,93470.0,0.1]
["bitfinex","BTCUSD",1732044764866,0.04546336,93498.0,93481.0,0.010697]
["bitfinex","BTCUSD",1732044765104,0.04546336,93498.0,93469.0,0.010698]
["bitfinex","BTCUSD",1732044765105,0.1,93496.0,93469.0,0.010698]
["bitfinex","BTCUSD",1732044765333,0.1,93496.0,93468.0,0.0799]
["bitfinex","BTCUSD",1732044765334,0.0462,93490.0,93476.0,0.010697]
["bitfinex","BTCUSD",1732044765566,0.106967,93486.0,93476.0,0.010697]
["bitfinex","BTCUSD",1732044765786,0.0462,93490.0,93468.0,0.18896255]
["bitfinex","BTCUSD",1732044765787,0.0462,93490.0,93468.0,0.0799]
["bitfinex","BTCUSD",1732044766013,0.0462,93490.0,93479.0,0.010697]
["bitfinex","BTCUSD",1732044766239,0.0462,93490.0,93468.0,0.0799]
["bitfinex","BTCUSD",1732044766240,0.106969,93485.0,93474.0,0.010698]
["bitfinex","BTCUSD",1732044766480,0.213932,93488.0,93474.0,0.010698]
["bitfinex","BTCUSD",1732044766707,0.106967,93487.0,93474.0,0.010698]
["bitfinex","BTCUSD",1732044766940,0.106968,93486.0,93476.0,0.010697]
["bitfinex","BTCUSD",1732044767235,0.0462,93490.0,93468.0,0.0799]
["bitfinex","BTCUSD",1732044767236,0.0462,93490.0,93471.0,0.010698]
["bitfinex","BTCUSD",1732044767474,0.213942,93484.0,93468.0,0.0799]
["bitfinex","BTCUSD",1732044767696,0.0462,93490.0,93469.0,0.010698]
["bitfinex","BTCUSD",1732044767922,0.0462,93490.0,93468.0,0.0799]
["bitfinex","BTCUSD",1732044767923,0.10697,93484.0,93473.0,0.010698]
["bitfinex","BTCUSD",1732044768150,0.0462,93490.0,93473.0,0.010698]
["bitfinex","BTCUSD",1732044768381,0.0462,93490.0,93468.0,0.0799]
["bitfinex","BTCUSD",1732044768382,0.09168569,93490.0,93468.0,0.0799]
["bitfinex","BTCUSD",1732044768610,0.09168569,93490.0,93460.0,0.088999]
["bitfinex","BTCUSD",1732044768611,0.123,93488.0,93460.0,0.088999]
["bitfinex","BTCUSD",1732044768850,0.01,93467.0,93428.0,0.0783]
["bitfinex","BTCUSD",1732044769070,0.023,93460.0,93437.0,0.010702]
["bitfinex","BTCUSD",1732044769281,0.023,93460.0,93428.0,0.0783]
["bitfinex","BTCUSD",1732044769282,0.213997,93459.0,93429.0,0.010703]
["bitfinex","BTCUSD",1732044769504,0.023,93460.0,93429.0,0.010703]
["bitfinex","BTCUSD",1732044769737,0.023,93460.0,93428.0,0.0783]
["bitfinex","BTCUSD",1732044769738,0.214002,93457.0,93428.0,0.0783]
["bitfinex","BTCUSD",1732044769945,0.023,93460.0,93445.0,0.010701]
["bitfinex","BTCUSD",1732044770179,0.107001,93457.0,93440.0,0.010701]
["bitfinex","BTCUSD",1732044770412,0.123,93461.0,93428.0,0.0783]
["bitfinex","BTCUSD",1732044770623,0.123,93459.0,93429.0,0.10906255]
["bitfinex","BTCUSD",1732044770861,0.10906255,93458.0,93429.0,0.10906255]
["bitfinex","BTCUSD",1732044771149,0.214002,93457.0,93441.0,0.010701]
["bitfinex","BTCUSD",1732044771367,0.1,93459.0,93429.0,0.10906255]
["bitfinex","BTCUSD",1732044771593,0.10906255,93459.0,93430.0,0.10906255]
["bitfinex","BTCUSD",1732044771822,0.106996,93461.0,93449.0,0.0107]
["bitfinex","BTCUSD",1732044772048,0.106996,93461.0,93430.0,0.10906255]
["bitfinex","BTCUSD",1732044772049,0.213988,93463.0,93430.0,0.10906255]
["bitfinex","BTCUSD",1732044772282,0.10906255,93462.0,93430.0,0.00021098]
["bitfinex","BTCUSD",1732044772714,0.320989,93461.0,93446.0,0.010701]
["bitfinex","BTCUSD",1732044772926,0.10906255,93460.0,93440.0,0.010701]
["bitfinex","BTCUSD",1732044773164,0.10906255,93460.0,93438.0,0.010702]
["bitfinex","BTCUSD",1732044773384,0.1,93459.0,93430.0,0.00021098]
["bitfinex","BTCUSD",1732044773599,0.10703,93431.0,93430.0,0.00021098]
["bitfinex","BTCUSD",1732044773819,0.214034,93443.0,93430.0,0.00021098]
["bitfinex","BTCUSD",1732044774052,0.10703,93431.0,93430.0,0.00021098]
["bitfinex","BTCUSD",1732044774285,0.10906255,93442.0,93430.0,0.00021098]
["bitfinex","BTCUSD",1732044774716,0.214038,93441.0,93430.0,0.00021098]
["bitfinex","BTCUSD",1732044775265,0.1,93431.0,93412.0,0.0008577]
["bitfinex","BTCUSD",1732044775268,0.1,93431.0,93403.0,0.0828566]
["bitfinex","BTCUSD",1732044775269,0.107052,93412.0,93403.0,0.0008566]
["bitfinex","BTCUSD",1732044775507,0.107061,93404.0,93403.0,0.0008566]
["bitfinex","BTCUSD",1732044775933,0.21612355,93404.0,93403.0,0.0008566]
["bitfinex","BTCUSD",1732044776165,0.107066,93400.0,93391.0,0.0012566]
["bitfinex","BTCUSD",1732044776390,0.21612855,93400.0,93391.0,0.0012566]
["bitfinex","BTCUSD",1732044778153,0.21612855,93400.0,93399.0,1e-08]
["bitfinex","BTCUSD",1732044778370,0.21612855,93400.0,93391.0,0.00121661]
["bitfinex","BTCUSD",1732044778371,0.207075,93392.0,93391.0,0.00121661]
["bitfinex","BTCUSD",1732044778583,0.54880347,93392.0,93391.0,0.00121661]
["bitfinex","BTCUSD",1732044779250,0.44880347,93392.0,93391.0,0.00121661]
["bitfinex","BTCUSD",1732044780168,0.04410555,93400.0,93391.0,0.00121661]
["bitfinex","BTCUSD",1732044780380,0.04410555,93400.0,93397.0,0.010706]
["bitfinex","BTCUSD",1732044780611,0.107047,93417.0,93396.0,0.0763]
["bitfinex","BTCUSD",1732044780828,0.69880347,93421.0,93398.0,0.021412]
["bitfinex","BTCUSD",1732044781035,0.49640347,93434.0,93396.0,0.0763]
["bitfinex","BTCUSD",1732044781243,0.01,93427.0,93396.0,0.0763]
["bitfinex","BTCUSD",1732044781470,0.01,93415.0,93391.0,0.00121661]
["bitfinex","BTCUSD",1732044781676,0.10906255,93414.0,93391.0,0.00121661]
["bitfinex","BTCUSD",1732044782318,0.214114,93408.0,93391.0,0.00121661]
["bitfinex","BTCUSD",1732044782548,0.214121,93405.0,93391.0,0.00121661]
["bitfinex","BTCUSD",1732044782832,0.107063,93403.0,93391.0,0.00121661]
["bitfinex","BTCUSD",1732044783066,0.107067,93400.0,93391.0,0.00121661]
["bitfinex","BTCUSD",1732044783522,0.21413,93401.0,93391.0,0.00121661]
["bitfinex","BTCUSD",1732044783756,5e-05,93400.0,93391.0,0.00121661]
["bitfinex","BTCUSD",1732044783988,0.1,93399.0,93379.0,0.0008566]
["bitfinex","BTCUSD",1732044784213,0.10911255,93400.0,93387.0,0.010708]
["bitfinex","BTCUSD",1732044784214,0.1,93397.0,93387.0,0.010708]
["bitfinex","BTCUSD",1732044784442,0.1,93397.0,93386.0,0.010708]
["bitfinex","BTCUSD",1732044784665,0.1,93397.0,93385.0,0.010708]
["bitfinex","BTCUSD",1732044785093,0.20707,93397.0,93383.0,0.010708]
["bitfinex","BTCUSD",1732044785309,0.1,93397.0,93387.0,0.010708]
["bitfinex","BTCUSD",1732044785518,0.1,93397.0,93379.0,0.0008566]
["bitfinex","BTCUSD",1732044785982,0.107072,93395.0,93379.0,0.0008566]
["bitfinex","BTCUSD",1732044786203,0.107073,93394.0,93381.0,0.010708]
["bitfinex","BTCUSD",1732044786447,0.1,93397.0,93379.0,0.0008566]
["bitfinex","BTCUSD",1732044786681,0.107083,93385.0,93379.0,0.0008566]
["bitfinex","BTCUSD",1732044786890,0.10906255,93396.0,93379.0,0.0008566]
["bitfinex","BTCUSD",1732044786891,0.46986602,93396.0,93379.0,0.0008566]
["bitfinex","BTCUSD",1732044787109,0.107078,93390.0,93379.0,0.0008566]
["bitfinex","BTCUSD",1732044787338,0.10708,93388.0,93379.0,0.0008566]
["bitfinex","BTCUSD",1732044787547,0.107076,93392.0,93379.0,0.0115646]
["bitfinex","BTCUSD",1732044787779,0.46986602,93396.0,93379.0,0.0115646]
["bitfinex","BTCUSD",1732044787780,0.107079,93389.0,93379.0,0.0008566]
["bitfinex","BTCUSD",1732044788036,0.10708,93388.0,93379.0,0.0008566]
["bitfinex","BTCUSD",1732044788503,0.10906255,93393.0,93379.0,0.0008566]
["bitfinex","BTCUSD",1732044788760,0.44880347,93396.0,93379.0,0.0008566]
["bitfinex","BTCUSD",1732044788991,0.107063,93403.0,93390.0,0.010707]
["bitfinex","BTCUSD",1732044789210,0.04395121,93396.0,93379.0,0.0008566]
["bitfinex","BTCUSD",1732044789469,0.1,93405.0,93380.0,0.010708]
["bitfinex","BTCUSD",1732044789689,0.1,93405.0,93379.0,0.0008566]
["bitfinex","BTCUSD",1732044789690,0.04255541,93400.0,93386.0,0.010708]
["bitfinex","BTCUSD",1732044789909,0.107116,93400.0,93386.0,0.021416]
["bitfinex","BTCUSD",1732044790116,0.107116,93400.0,93379.0,0.0008566]
["bitfinex","BTCUSD",1732044790117,0.107068,93398.0,93380.0,0.010708]
["bitfinex","BTCUSD",1732044790330,0.107116,93400.0,93386.0,0.010708]
["bitfinex","BTCUSD",1732044790797,0.107116,93400.0,93380.0,0.010708]
["bitfinex","BTCUSD",1732044790798,5e-05,93400.0,93389.0,0.010707]
["bitfinex","BTCUSD",1732044791016,5e-05,93400.0,93379.0,0.0008566]
["bitfinex","BTCUSD",1732044791251,5e-05,93400.0,93399.0,0.010706]
["bitfinex","BTCUSD",1732044791937,5e-05,93400.0,93399.0,0.086506]
["bitfinex","BTCUSD",1732044792167,5e-05,93400.0,93396.0,0.010707]
["bitfinex","BTCUSD",1732044792845,5e-05,93400.0,93399.0,0.010706]
["bitfinex","BTCUSD",1732044793953,5e-05,93400.0,93387.0,0.04297016]
["bitfinex","BTCUSD",1732044794176,5e-05,93400.0,93393.0,0.010707]
["bitfinex","BTCUSD",1732044794442,5e-05,93400.0,93398.0,0.010706]
["bitfinex","BTCUSD",1732044794670,5e-05,93400.0,93399.0,0.010706]
["bitfinex","BTCUSD",1732044796073,5e-05,93400.0,93399.0,0.19556855]
["bitfinex","BTCUSD",1732044796282,5e-05,93400.0,93399.0,0.19756855]
["bitfinex","BTCUSD",1732044798900,5e-05,93400.0,93399.0,0.30556855]
["bitfinex","BTCUSD",1732044799110,5e-05,93400.0,93399.0,0.31756855]
["bitfinex","BTCUSD",1732044799316,1e-06,93400.0,93399.0,0.31756855]
["bitfinex","BTCUSD",1732044800248,1e-06,93400.0,93399.0,0.30756855]
["bitfinex","BTCUSD",1732044800462,1e-06,93400.0,93399.0,0.31756855]
["bitfinex","BTCUSD",1732044800898,0.44880347,93457.0,93454.0,0.0107]
["bitfinex","BTCUSD",1732044801105,0.042561,93466.0,93444.0,0.010701]
["bitfinex","BTCUSD",1732044801333,0.042561,93466.0,93445.0,0.0787]
["bitfinex","BTCUSD",1732044801547,0.106985,93471.0,93445.0,0.0787]
["bitfinex","BTCUSD",1732044801750,0.213966,93473.0,93456.0,0.0107]
["bitfinex","BTCUSD",1732044801955,0.21604455,93473.0,93456.0,0.0107]
["bitfinex","BTCUSD",1732044802185,0.25881255,93473.0,93458.0,0.010699]
["bitfinex","BTCUSD",1732044802815,0.10906255,93473.0,93459.0,0.010699]
["bitfinex","BTCUSD",1732044802954,0.04270014,93474.0,93446.0,0.010701]
["bitfinex","BTCUSD",1732044803163,0.04270014,93474.0,93468.0,0.010698]
["bitfinex","BTCUSD",1732044803756,0.04270014,93474.0,93468.0,0.021396]
["bitfinex","BTCUSD",1732044803987,0.04270014,93474.0,93467.0,0.010698]
["bitfinex","BTCUSD",1732044804192,0.04270014,93474.0,93468.0,0.010698]
["bitfinex","BTCUSD",1732044804622,0.04270014,93474.0,93469.0,0.010698]
["bitfinex","BTCUSD",1732044804851,0.04270014,93474.0,93464.0,0.010699]
["bitfinex","BTCUSD",1732044805074,0.04270014,93474.0,93467.0,0.010698]
["bitfinex","BTCUSD",1732044805296,0.04270014,93474.0,93468.0,0.010698]
["bitfinex","BTCUSD",1732044805739,0.04270014,93474.0,93470.0,0.010698]
["bitfinex","BTCUSD",1732044806232,0.04270014,93474.0,93473.0,0.010698]
["bitfinex","BTCUSD",1732044806659,0.0017116,93494.0,93489.0,0.010696]
["bitfinex","BTCUSD",1732044807765,0.04575904,93490.0,93489.0,0.010696]
["bitfinex","BTCUSD",1732044808182,0.0017154,93490.0,93489.0,0.010696]
["bitfinex","BTCUSD",1732044811920,0.04437127,93490.0,93489.0,0.010696]
["bitfinex","BTCUSD",1732044812143,0.0017154,93490.0,93489.0,0.010696]
["bitfinex","BTCUSD",1732044813309,0.0017154,93490.0,93480.0,0.010697]
["bitfinex","BTCUSD",1732044813536,0.0017154,93490.0,93455.0,0.08]
["bitfinex","BTCUSD",1732044813802,0.0017154,93490.0,93458.0,0.01]
["bitfinex","BTCUSD",1732044814018,0.0017154,93490.0,93462.0,0.002]
["bitfinex","BTCUSD",1732044814261,0.1,93488.0,93455.0,0.08]
["bitfinex","BTCUSD",1732044814487,0.49440347,93489.0,93456.0,0.10906255]
["bitfinex","BTCUSD",1732044814726,0.106977,93478.0,93456.0,0.10906255]
["bitfinex","BTCUSD",1732044814993,0.106985,93471.0,93453.0,0.0107]
["bitfinex","BTCUSD",1732044815205,0.0806,93481.0,93446.0,0.010701]
["bitfinex","BTCUSD",1732044815206,0.1,93479.0,93446.0,0.010701]
["bitfinex","BTCUSD",1732044815422,0.106979,93477.0,93466.0,0.010698]
["bitfinex","BTCUSD",1732044815629,0.106977,93478.0,93466.0,0.021397]
["bitfinex","BTCUSD",1732044815838,0.106982,93474.0,93462.0,0.010699]
["bitfinex","BTCUSD",1732044816072,0.106983,93473.0,93460.0,0.010699]
["bitfinex","BTCUSD",1732044816329,0.106985,93471.0,93458.0,0.010699]
["bitfinex","BTCUSD",1732044816539,0.106985,93471.0,93436.0,0.0461]
["bitfinex","BTCUSD",1732044816540,0.106986,93470.0,93457.0,0.0107]
["bitfinex","BTCUSD",1732044816734,0.10906255,93473.0,93457.0,0.0107]
["bitfinex","BTCUSD",1732044816991,0.106986,93470.0,93458.0,0.010699]
["bitfinex","BTCUSD",1732044817411,0.106986,93470.0,93457.0,0.0214]
["bitfinex","BTCUSD",1732044817656,0.106984,93472.0,93457.0,0.0107]
["bitfinex","BTCUSD",1732044817877,0.106987,93470.0,93457.0,0.0107]
["bitfinex","BTCUSD",1732044818329,0.10906255,93477.0,93462.0,0.010699]
["bitfinex","BTCUSD",1732044818546,0.10906255,93477.0,93460.0,0.010699]
["bitfinex","BTCUSD",1732044818547,0.106983,93473.0,93460.0,0.010699]
["bitfinex","BTCUSD",1732044818777,0.10906255,93477.0,93448.0,0.10906255]
["bitfinex","BTCUSD",1732044818999,0.1,93476.0,93453.0,0.0107]
["bitfinex","BTCUSD",1732044819216,0.213963,93474.0,93418.0,0.002]
["bitfinex","BTCUSD",1732044819426,0.107021,93440.0,93427.0,0.010703]
["bitfinex","BTCUSD",1732044819651,0.54880347,93456.0,93429.0,0.010703]
["bitfinex","BTCUSD",1732044819866,0.10906255,93455.0,93418.0,0.10906255]
["bitfinex","BTCUSD",1732044820160,0.214011,93453.0,93428.0,0.010703]
["bitfinex","BTCUSD",1732044820370,0.1454,93454.0,93421.0,0.010704]
["bitfinex","BTCUSD",1732044820371,0.10906255,93452.0,93421.0,0.010704]
["bitfinex","BTCUSD",1732044820628,0.54880347,93451.0,93422.0,0.010704]
["bitfinex","BTCUSD",1732044820874,0.54880347,93451.0,93401.0,0.01]
["bitfinex","BTCUSD",1732044820875,0.0787,93426.0,93385.0,0.010708]
["bitfinex","BTCUSD",1732044821116,0.01,93421.0,93393.0,0.010707]
["bitfinex","BTCUSD",1732044821337,0.01,93415.0,93393.0,0.010707]
["bitfinex","BTCUSD",1732044821579,0.1,93407.0,93391.0,0.010707]
["bitfinex","BTCUSD",1732044821786,0.1,93407.0,93379.0,0.0869656]
["bitfinex","BTCUSD",1732044821787,0.1,93404.0,93388.0,0.010707]
["bitfinex","BTCUSD",1732044821999,0.214121,93405.0,93389.0,0.010707]
["bitfinex","BTCUSD",1732044822000,0.107063,93403.0,93389.0,0.010707]
["bitfinex","BTCUSD",1732044822439,0.107065,93401.0,93389.0,0.010707]
["bitfinex","BTCUSD",1732044822708,0.107065,93401.0,93379.0,0.0762566]
["bitfinex","BTCUSD",1732044822709,0.1,93405.0,93379.0,0.0008566]
["bitfinex","BTCUSD",1732044822935,0.214088,93420.0,93379.0,0.0008566]
["bitfinex","BTCUSD",1732044822936,0.1,93397.0,93379.0,0.0008566]
["bitfinex","BTCUSD",1732044823159,0.214141,93396.0,93379.0,0.0008566]
["bitfinex","BTCUSD",1732044823367,0.107078,93390.0,93379.0,0.0008566]
["bitfinex","BTCUSD",1732044823609,0.107072,93395.0,93383.0,0.010708]
["bitfinex","BTCUSD",1732044823817,0.44880347,93396.0,93382.0,0.010708]
["bitfinex","BTCUSD",1732044824033,0.44880347,93396.0,93379.0,0.0008566]
["bitfinex","BTCUSD",1732044824462,0.107089,93380.0,93379.0,0.0008566]
["bitfinex","BTCUSD",1732044824681,0.1,93393.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732044824891,0.214153,93391.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732044825123,0.1,93388.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732044825351,0.214164,93386.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732044825562,0.10906255,93387.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732044825776,0.10709,93379.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732044825997,0.107091,93379.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732044826193,0.107088,93381.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732044826424,0.214164,93386.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732044826636,0.107089,93380.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732044826857,0.10906255,93387.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732044826858,0.214167,93385.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732044827066,0.107093,93377.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732044827278,0.214169,93384.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732044827493,0.10906255,93387.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732044827770,0.107085,93384.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732044827975,0.10906255,93387.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732044828191,0.44880347,93387.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732044828408,0.44880347,93387.0,93372.0,0.10906255]
["bitfinex","BTCUSD",1732044828624,0.44880347,93387.0,93386.0,0.010708]
["bitfinex","BTCUSD",1732044828850,0.0437622,93388.0,93387.0,0.010708]
["bitfinex","BTCUSD",1732044829145,0.048,93418.0,93410.0,0.010705]
["bitfinex","BTCUSD",1732044829351,0.44880347,93436.0,93412.0,0.010705]
["bitfinex","BTCUSD",1732044829587,0.25,93440.0,93403.0,0.002]
["bitfinex","BTCUSD",1732044829588,0.25,93440.0,93439.0,0.010702]
["bitfinex","BTCUSD",1732044830059,0.44880347,93460.0,93439.0,0.010702]
["bitfinex","BTCUSD",1732044830060,0.107002,93456.0,93443.0,0.010701]
["bitfinex","BTCUSD",1732044830288,0.01,93465.0,93415.0,0.0886]
["bitfinex","BTCUSD",1732044830289,0.44880347,93458.0,93449.0,0.0107]
["bitfinex","BTCUSD",1732044830498,0.107,93458.0,93446.0,0.010701]
["bitfinex","BTCUSD",1732044830714,0.04420399,93460.0,93429.0,0.010703]
["bitfinex","BTCUSD",1732044830951,0.04420399,93460.0,93437.0,0.010702]
["bitfinex","BTCUSD",1732044831189,0.04420399,93460.0,93457.0,0.0107]
["bitfinex","BTCUSD",1732044831418,0.04420399,93460.0,93459.0,0.010699]
["bitfinex","BTCUSD",1732044831902,0.40500746,93477.0,93476.0,0.010697]
["bitfinex","BTCUSD",1732044832135,0.40500746,93477.0,93475.0,0.010697]
["bitfinex","BTCUSD",1732044832136,0.40500746,93485.0,93475.0,0.010697]
["bitfinex","BTCUSD",1732044832361,0.40500746,93485.0,93467.0,0.010698]
["bitfinex","BTCUSD",1732044832362,0.04348296,93477.0,93473.0,0.010698]
["bitfinex","BTCUSD",1732044832610,0.10906255,93484.0,93475.0,0.010697]
["bitfinex","BTCUSD",1732044832821,0.10906255,93484.0,93479.0,0.010697]
["bitfinex","BTCUSD",1732044833047,0.10906255,93484.0,93476.0,0.010697]
["bitfinex","BTCUSD",1732044833517,0.10906255,93484.0,93477.0,0.010697]
["bitfinex","BTCUSD",1732044833743,0.40500746,93485.0,93455.0,0.10906255]
["bitfinex","BTCUSD",1732044833963,0.04381307,93484.0,93479.0,0.010697]
["bitfinex","BTCUSD",1732044834170,0.0017116,93494.0,93456.0,0.10906255]
["bitfinex","BTCUSD",1732044834171,0.04256648,93485.0,93481.0,0.010697]
["bitfinex","BTCUSD",1732044834395,0.1086784,93490.0,93481.0,0.010697]
["bitfinex","BTCUSD",1732044834623,0.1086784,93490.0,93478.0,0.010697]
["bitfinex","BTCUSD",1732044834624,0.10906255,93489.0,93475.0,0.010698]
["bitfinex","BTCUSD",1732044834833,0.10697,93484.0,93475.0,0.010698]
["bitfinex","BTCUSD",1732044835048,0.106968,93486.0,93476.0,0.010697]
["bitfinex","BTCUSD",1732044835267,0.1,93487.0,93479.0,0.010697]
["bitfinex","BTCUSD",1732044835553,0.1,93487.0,93480.0,0.010697]
["bitfinex","BTCUSD",1732044835761,0.1,93487.0,93456.0,0.10906255]
["bitfinex","BTCUSD",1732044835999,0.106969,93485.0,93477.0,0.010697]
["bitfinex","BTCUSD",1732044836218,0.40500746,93486.0,93471.0,0.010698]
["bitfinex","BTCUSD",1732044836473,0.40500746,93486.0,93457.0,0.0107]
["bitfinex","BTCUSD",1732044836694,0.40500746,93486.0,93478.0,0.010697]
["bitfinex","BTCUSD",1732044836920,0.40500746,93486.0,93479.0,0.010697]
["bitfinex","BTCUSD",1732044837587,0.40500746,93486.0,93477.0,0.010697]
["bitfinex","BTCUSD",1732044837818,0.10697,93484.0,93445.0,0.04245303]
["bitfinex","BTCUSD",1732044838066,0.1,93481.0,93472.0,0.010698]
["bitfinex","BTCUSD",1732044838292,0.1,93479.0,93452.0,0.0107]
["bitfinex","BTCUSD",1732044838520,0.51407001,93478.0,93452.0,0.0107]
["bitfinex","BTCUSD",1732044838981,0.51407001,93478.0,93450.0,0.0107]
["bitfinex","BTCUSD",1732044839210,0.213956,93477.0,93446.0,0.10906255]
["bitfinex","BTCUSD",1732044839468,0.106979,93476.0,93449.0,0.0107]
["bitfinex","BTCUSD",1732044839693,0.1483,93474.0,93437.0,0.010702]
["bitfinex","BTCUSD",1732044839928,0.1483,93474.0,93421.0,0.01]
["bitfinex","BTCUSD",1732044839929,0.1,93472.0,93438.0,0.10906255]
["bitfinex","BTCUSD",1732044840144,0.1,93470.0,93439.0,0.010702]
["bitfinex","BTCUSD",1732044840385,0.1,93470.0,93430.0,0.087003]
["bitfinex","BTCUSD",1732044840386,0.1,93470.0,93440.0,0.10906255]
["bitfinex","BTCUSD",1732044840620,0.40500746,93475.0,93440.0,0.10906255]
["bitfinex","BTCUSD",1732044840847,0.40500746,93475.0,93456.0,0.0107]
["bitfinex","BTCUSD",1732044841076,0.44738943,93475.0,93456.0,0.10906255]
["bitfinex","BTCUSD",1732044841301,0.44738943,93475.0,93441.0,0.002]
["bitfinex","BTCUSD",1732044841548,0.04473894,93474.0,93442.0,0.10906255]
["bitfinex","BTCUSD",1732044841771,0.1,93473.0,93440.0,0.010702]
["bitfinex","BTCUSD",1732044842024,0.1,93471.0,93442.0,0.010701]
["bitfinex","BTCUSD",1732044842252,0.213974,93469.0,93444.0,0.010701]
["bitfinex","BTCUSD",1732044842489,0.10906255,93469.0,93440.0,0.10906255]
["bitfinex","BTCUSD",1732044842715,0.106996,93461.0,93440.0,0.10906255]
["bitfinex","BTCUSD",1732044842944,0.10906255,93468.0,93427.0,0.002]
["bitfinex","BTCUSD",1732044843164,0.10906255,93468.0,93388.0,0.010707]
["bitfinex","BTCUSD",1732044843165,0.1,93459.0,93409.0,0.0478]
["bitfinex","BTCUSD",1732044843460,0.0498,93462.0,93425.0,0.010703]
["bitfinex","BTCUSD",1732044843461,0.1,93456.0,93425.0,0.010703]
["bitfinex","BTCUSD",1732044843685,0.1,93456.0,93418.0,0.0828]
["bitfinex","BTCUSD",1732044843686,0.214009,93454.0,93418.0,0.0828]
["bitfinex","BTCUSD",1732044843897,0.10906255,93453.0,93420.0,0.010704]
["bitfinex","BTCUSD",1732044844142,0.10906255,93453.0,93421.0,0.10906255]
["bitfinex","BTCUSD",1732044844375,0.1,93456.0,93421.0,0.10906255]
["bitfinex","BTCUSD",1732044844586,0.314004,93456.0,93432.0,0.010702]
["bitfinex","BTCUSD",1732044844792,0.61901346,93455.0,93432.0,0.010702]
["bitfinex","BTCUSD",1732044845032,0.107014,93446.0,93426.0,0.010703]
["bitfinex","BTCUSD",1732044845246,0.1,93451.0,93418.0,0.0828]
["bitfinex","BTCUSD",1732044845507,0.10906255,93454.0,93419.0,0.10906255]
["bitfinex","BTCUSD",1732044845508,0.10906255,93450.0,93419.0,0.10906255]
["bitfinex","BTCUSD",1732044845982,0.1,93449.0,93418.0,0.0828]
["bitfinex","BTCUSD",1732044846194,0.1,93449.0,93407.0,0.1]
["bitfinex","BTCUSD",1732044846195,0.107034,93428.0,93394.0,0.04500331]
["bitfinex","BTCUSD",1732044846399,0.107042,93421.0,93406.0,0.010705]
["bitfinex","BTCUSD",1732044846615,0.214078,93424.0,93406.0,0.010705]
["bitfinex","BTCUSD",1732044846849,0.107041,93422.0,93407.0,0.010705]
["bitfinex","BTCUSD",1732044847115,0.107032,93430.0,93416.0,0.010704]
["bitfinex","BTCUSD",1732044847297,0.10906255,93442.0,93416.0,0.010704]
["bitfinex","BTCUSD",1732044847298,0.107034,93429.0,93416.0,0.010704]
["bitfinex","BTCUSD",1732044847521,0.107034,93428.0,93416.0,0.010704]
["bitfinex","BTCUSD",1732044847951,0.1,93439.0,93416.0,0.10906255]
["bitfinex","BTCUSD",1732044848239,0.1,93439.0,93428.0,0.010703]
["bitfinex","BTCUSD",1732044848488,0.1,93439.0,93416.0,0.10906255]
["bitfinex","BTCUSD",1732044848489,0.14278108,93439.0,93416.0,0.10906255]
["bitfinex","BTCUSD",1732044848696,0.04278108,93439.0,93423.0,0.010703]
["bitfinex","BTCUSD",1732044848926,0.107028,93434.0,93417.0,0.11976655]
["bitfinex","BTCUSD",1732044849147,0.40500746,93440.0,93409.0,0.010705]
["bitfinex","BTCUSD",1732044849365,0.107034,93428.0,93408.0,0.010705]
["bitfinex","BTCUSD",1732044849598,0.107034,93428.0,93404.0,0.0902]
["bitfinex","BTCUSD",1732044849599,0.107042,93421.0,93404.0,0.0802]
["bitfinex","BTCUSD",1732044849848,0.1,93429.0,93405.0,0.10906255]
["bitfinex","BTCUSD",1732044850053,0.107041,93422.0,93410.0,0.010705]
["bitfinex","BTCUSD",1732044850278,0.107038,93425.0,93413.0,0.010705]
["bitfinex","BTCUSD",1732044850481,0.214066,93429.0,93415.0,0.010704]
["bitfinex","BTCUSD",1732044850716,0.10704,93423.0,93412.0,0.02141]
["bitfinex","BTCUSD",1732044850927,0.214064,93430.0,93413.0,0.010705]
["bitfinex","BTCUSD",1732044850928,0.1,93429.0,93413.0,0.010705]
["bitfinex","BTCUSD",1732044851173,0.107037,93425.0,93415.0,0.010704]
["bitfinex","BTCUSD",1732044851378,0.214073,93426.0,93411.0,0.010705]
["bitfinex","BTCUSD",1732044851581,0.107039,93424.0,93414.0,0.010704]
["bitfinex","BTCUSD",1732044851803,0.107039,93424.0,93415.0,0.010704]
["bitfinex","BTCUSD",1732044852057,0.107039,93424.0,93405.0,0.10906255]
["bitfinex","BTCUSD",1732044852058,0.107039,93424.0,93409.0,0.010705]
["bitfinex","BTCUSD",1732044852263,0.04363455,93430.0,93415.0,0.010704]
["bitfinex","BTCUSD",1732044852476,0.214066,93429.0,93416.0,0.010704]
["bitfinex","BTCUSD",1732044852891,0.14445489,93431.0,93415.0,0.010704]
["bitfinex","BTCUSD",1732044853097,0.14445489,93431.0,93416.0,0.010704]
["bitfinex","BTCUSD",1732044853339,0.14445489,93431.0,93405.0,0.10906255]
["bitfinex","BTCUSD",1732044853340,0.107041,93422.0,93414.0,0.010704]
["bitfinex","BTCUSD",1732044853549,0.214068,93428.0,93414.0,0.010704]
["bitfinex","BTCUSD",1732044853550,0.107039,93424.0,93416.0,0.010704]
["bitfinex","BTCUSD",1732044853767,0.214064,93430.0,93420.0,0.010704]
["bitfinex","BTCUSD",1732044853969,0.107036,93427.0,93420.0,0.021408]
["bitfinex","BTCUSD",1732044854211,0.1,93429.0,93405.0,0.10906255]
["bitfinex","BTCUSD",1732044854442,0.14445489,93431.0,93427.0,0.010703]
["bitfinex","BTCUSD",1732044854673,0.14445489,93431.0,93405.0,0.10906255]
["bitfinex","BTCUSD",1732044855125,0.14445489,93431.0,93404.0,0.0802]
["bitfinex","BTCUSD",1732044855126,0.10906255,93430.0,93404.0,0.0802]
["bitfinex","BTCUSD",1732044855377,0.10906255,93430.0,93394.0,0.04500331]
["bitfinex","BTCUSD",1732044855378,0.214068,93428.0,93394.0,0.04500331]
["bitfinex","BTCUSD",1732044855604,0.1493,93425.0,93398.0,0.010706]
["bitfinex","BTCUSD",1732044855815,0.1,93423.0,93420.0,0.0008551]
["bitfinex","BTCUSD",1732044856061,0.1,93421.0,93420.0,0.0008551]
["bitfinex","BTCUSD",1732044856267,0.20906255,93421.0,93404.0,0.010706]
["bitfinex","BTCUSD",1732044856524,0.20906255,93421.0,93393.0,0.0763]
["bitfinex","BTCUSD",1732044856525,0.10906255,93420.0,93393.0,0.0763]
["bitfinex","BTCUSD",1732044856742,0.40500746,93419.0,93393.0,0.0763]
["bitfinex","BTCUSD",1732044857223,0.1,93417.0,93383.0,0.0763]
["bitfinex","BTCUSD",1732044857449,0.1,93415.0,93385.0,0.010708]
["bitfinex","BTCUSD",1732044857696,0.1,93415.0,93404.0,0.010706]
["bitfinex","BTCUSD",1732044857697,0.1,93408.0,93404.0,0.010706]
["bitfinex","BTCUSD",1732044857922,0.1,93408.0,93386.0,0.010708]
["bitfinex","BTCUSD",1732044858165,0.1,93408.0,93385.0,0.11977055]
["bitfinex","BTCUSD",1732044858166,0.1,93408.0,93401.0,0.010706]
["bitfinex","BTCUSD",1732044858380,0.1,93408.0,93404.0,0.010706]
["bitfinex","BTCUSD",1732044859240,0.214112,93409.0,93387.0,0.10906255]
["bitfinex","BTCUSD",1732044859467,0.1,93408.0,93399.0,0.010706]
["bitfinex","BTCUSD",1732044859694,0.1,93407.0,93402.0,0.021412]
["bitfinex","BTCUSD",1732044859911,0.1,93407.0,93397.0,0.010706]
["bitfinex","BTCUSD",1732044860114,0.10706,93406.0,93400.0,0.010706]
["bitfinex","BTCUSD",1732044860341,0.1,93407.0,93400.0,0.010706]
["bitfinex","BTCUSD",1732044860342,0.1,93407.0,93403.0,0.010706]
["bitfinex","BTCUSD",1732044861033,0.04302395,93409.0,93399.0,0.010706]
["bitfinex","BTCUSD",1732044861276,0.04302395,93409.0,93395.0,0.010707]
["bitfinex","BTCUSD",1732044861277,0.44803141,93409.0,93395.0,0.010707]
["bitfinex","BTCUSD",1732044861558,0.1,93406.0,93400.0,0.010706]
["bitfinex","BTCUSD",1732044861773,0.012,93406.0,93405.0,0.010706]
["bitfinex","BTCUSD",1732044862190,0.40500746,93409.0,93406.0,0.010705]
["bitfinex","BTCUSD",1732044862399,0.107059,93407.0,93402.0,0.021412]
["bitfinex","BTCUSD",1732044862618,0.214114,93408.0,93401.0,0.010706]
["bitfinex","BTCUSD",1732044862833,0.10906255,93407.0,93375.0,0.010709]
["bitfinex","BTCUSD",1732044863044,0.10906255,93407.0,93385.0,0.010708]
["bitfinex","BTCUSD",1732044863509,0.107076,93392.0,93387.0,0.010708]
["bitfinex","BTCUSD",1732044863715,0.40500746,93405.0,93385.0,0.010708]
["bitfinex","BTCUSD",1732044863922,0.10906255,93404.0,93385.0,0.010708]
["bitfinex","BTCUSD",1732044864174,0.107077,93391.0,93387.0,0.010708]
["bitfinex","BTCUSD",1732044864401,0.10906255,93404.0,93387.0,0.010708]
["bitfinex","BTCUSD",1732044864626,0.10906255,93404.0,93371.0,0.081156]
["bitfinex","BTCUSD",1732044864854,0.04362703,93410.0,93399.0,0.010706]
["bitfinex","BTCUSD",1732044865067,0.04362703,93410.0,93378.0,0.10906255]
["bitfinex","BTCUSD",1732044865068,0.15068203,93410.0,93404.0,0.010706]
["bitfinex","BTCUSD",1732044865292,0.04362703,93410.0,93404.0,0.010706]
["bitfinex","BTCUSD",1732044866594,0.04362703,93410.0,93409.0,0.010705]
["bitfinex","BTCUSD",1732044866861,0.10704,93423.0,93409.0,0.010705]
["bitfinex","BTCUSD",1732044867076,0.1,93421.0,93388.0,0.0775]
["bitfinex","BTCUSD",1732044867305,0.51407001,93420.0,93406.0,0.010705]
["bitfinex","BTCUSD",1732044867540,0.51407001,93420.0,93381.0,0.01]
["bitfinex","BTCUSD",1732044867541,0.50500746,93419.0,93378.0,0.1295]
["bitfinex","BTCUSD",1732044867750,0.107067,93399.0,93395.0,0.010707]
["bitfinex","BTCUSD",1732044868017,0.20706,93405.0,93404.0,0.0008556]
["bitfinex","BTCUSD",1732044869133,0.1,93405.0,93404.0,0.0008556]
["bitfinex","BTCUSD",1732044869776,0.20706,93405.0,93404.0,0.0008556]
["bitfinex","BTCUSD",1732044869997,0.1,93405.0,93404.0,0.0008556]
["bitfinex","BTCUSD",1732044870222,0.20706,93405.0,93404.0,0.0008556]
["bitfinex","BTCUSD",1732044871480,0.1,93409.0,93404.0,0.0008556]
["bitfinex","BTCUSD",1732044871691,0.40500746,93410.0,93409.0,0.010705]
["bitfinex","BTCUSD",1732044871913,0.44902864,93410.0,93409.0,0.00923419]
["bitfinex","BTCUSD",1732044872857,0.04402118,93410.0,93409.0,0.00923419]
["bitfinex","BTCUSD",1732044873308,0.0017112,93420.0,93404.0,0.0008556]
["bitfinex","BTCUSD",1732044873538,0.0017112,93420.0,93417.0,0.010704]
["bitfinex","BTCUSD",1732044873771,0.0017112,93420.0,93406.0,0.010705]
["bitfinex","BTCUSD",1732044874006,0.04441683,93420.0,93419.0,0.010704]
["bitfinex","BTCUSD",1732044874235,0.0017112,93420.0,93419.0,0.010704]
["bitfinex","BTCUSD",1732044874474,0.0017112,93420.0,93404.0,0.0008556]
["bitfinex","BTCUSD",1732044874699,0.0017112,93420.0,93419.0,0.010704]
["bitfinex","BTCUSD",1732044875370,0.0017112,93420.0,93417.0,0.010704]
["bitfinex","BTCUSD",1732044875592,0.0017112,93420.0,93419.0,0.010704]
["bitfinex","BTCUSD",1732044876426,0.0017112,93420.0,93389.0,0.1]
["bitfinex","BTCUSD",1732044876676,0.0017112,93420.0,93391.0,0.0798]
["bitfinex","BTCUSD",1732044876907,0.107048,93416.0,93411.0,0.010705]
["bitfinex","BTCUSD",1732044877127,0.107048,93416.0,93391.0,0.0798]
["bitfinex","BTCUSD",1732044877128,0.214073,93426.0,93415.0,0.010704]
["bitfinex","BTCUSD",1732044877356,0.214073,93426.0,93391.0,0.0818]
["bitfinex","BTCUSD",1732044877357,0.1,93429.0,93424.0,0.010703]
["bitfinex","BTCUSD",1732044877566,0.1,93429.0,93405.0,0.10906255]
["bitfinex","BTCUSD",1732044877785,0.1,93429.0,93426.0,0.010703]
["bitfinex","BTCUSD",1732044878253,0.04239064,93430.0,93429.0,0.010703]
["bitfinex","BTCUSD",1732044878694,0.207013,93447.0,93442.0,0.010701]
["bitfinex","BTCUSD",1732044878913,0.207013,93447.0,93419.0,0.010704]
["bitfinex","BTCUSD",1732044878914,0.61901446,93455.0,93419.0,0.11976655]
["bitfinex","BTCUSD",1732044879140,0.61901446,93455.0,93418.0,0.0777]
["bitfinex","BTCUSD",1732044879141,0.04283334,93447.0,93446.0,0.010701]
["bitfinex","BTCUSD",1732044879373,0.107,93458.0,93453.0,0.0107]
["bitfinex","BTCUSD",1732044879647,0.107,93458.0,93454.0,0.0107]
["bitfinex","BTCUSD",1732044879872,0.107,93458.0,93451.0,0.0107]
["bitfinex","BTCUSD",1732044879873,0.107,93458.0,93452.0,0.0107]
["bitfinex","BTCUSD",1732044880106,0.107,93458.0,93431.0,0.010702]
["bitfinex","BTCUSD",1732044880107,0.213995,93460.0,93445.0,0.010701]
["bitfinex","BTCUSD",1732044880346,0.213995,93460.0,93383.0,0.002]
["bitfinex","BTCUSD",1732044880347,0.19264615,93448.0,93408.0,0.0779]
["bitfinex","BTCUSD",1732044880578,0.19264615,93448.0,93414.0,0.02141]
["bitfinex","BTCUSD",1732044880579,0.0825,93442.0,93414.0,0.02141]
["bitfinex","BTCUSD",1732044880809,0.0017114,93429.0,93417.0,0.010704]
["bitfinex","BTCUSD",1732044881043,0.107039,93424.0,93418.0,0.010704]
["bitfinex","BTCUSD",1732044881286,0.214068,93428.0,93414.0,0.010705]
["bitfinex","BTCUSD",1732044881287,0.107041,93422.0,93414.0,0.010705]
["bitfinex","BTCUSD",1732044881522,0.0017114,93429.0,93415.0,0.010704]
["bitfinex","BTCUSD",1732044881523,0.107038,93424.0,93415.0,0.010704]
["bitfinex","BTCUSD",1732044881746,0.10704,93423.0,93415.0,0.010704]
["bitfinex","BTCUSD",1732044881978,0.214075,93425.0,93413.0,0.010705]
["bitfinex","BTCUSD",1732044882231,0.2157784,93429.0,93404.0,0.0008556]
["bitfinex","BTCUSD",1732044882232,0.21407,93427.0,93404.0,0.0008556]
["bitfinex","BTCUSD",1732044882480,0.107053,93411.0,93404.0,0.0008556]
["bitfinex","BTCUSD",1732044882706,0.107053,93411.0,93405.0,0.010706]
["bitfinex","BTCUSD",1732044882927,0.107052,93413.0,93404.0,0.0008556]
["bitfinex","BTCUSD",1732044883151,0.107052,93413.0,93406.0,0.010705]
["bitfinex","BTCUSD",1732044883375,0.214095,93417.0,93406.0,0.010705]
["bitfinex","BTCUSD",1732044883800,0.09509033,93424.0,93404.0,0.0008556]
["bitfinex","BTCUSD",1732044884009,0.10906255,93426.0,93404.0,0.0008556]
["bitfinex","BTCUSD",1732044884010,0.09509033,93419.0,93404.0,0.0008556]
["bitfinex","BTCUSD",1732044884247,0.19018067,93426.0,93388.0,0.010707]
["bitfinex","BTCUSD",1732044884248,0.09509033,93411.0,93388.0,0.010707]
["bitfinex","BTCUSD",1732044884498,0.01,93420.0,93386.0,0.010708]
["bitfinex","BTCUSD",1732044884499,0.09509033,93403.0,93386.0,0.010708]
["bitfinex","BTCUSD",1732044884701,0.214121,93405.0,93386.0,0.010708]
["bitfinex","BTCUSD",1732044884702,0.09509033,93402.0,93388.0,0.010708]
["bitfinex","BTCUSD",1732044884930,0.214121,93405.0,93379.0,0.010709]
["bitfinex","BTCUSD",1732044884931,0.107073,93395.0,93383.0,0.010708]
["bitfinex","BTCUSD",1732044885154,0.107073,93395.0,93389.0,0.010707]
["bitfinex","BTCUSD",1732044885383,0.214132,93400.0,93390.0,0.010707]
["bitfinex","BTCUSD",1732044885593,0.107067,93400.0,93394.0,0.010707]
["bitfinex","BTCUSD",1732044885816,0.107068,93399.0,93393.0,0.010707]
["bitfinex","BTCUSD",1732044888117,0.107081,93387.0,93381.0,0.010708]
["bitfinex","BTCUSD",1732044888321,0.1426355,93391.0,93377.0,0.0008551]
["bitfinex","BTCUSD",1732044888322,0.107083,93385.0,93380.0,0.010708]
["bitfinex","BTCUSD",1732044888561,0.107083,93385.0,93379.0,0.010708]
["bitfinex","BTCUSD",1732044888791,0.09540172,93385.0,93378.0,0.010709]
["bitfinex","BTCUSD",1732044889015,0.25754812,93391.0,93378.0,0.010709]
["bitfinex","BTCUSD",1732044889229,0.107085,93384.0,93378.0,0.010709]
["bitfinex","BTCUSD",1732044889438,0.20251587,93384.0,93379.0,0.010708]
["bitfinex","BTCUSD",1732044889676,0.09543087,93386.0,93378.0,0.010709]
["bitfinex","BTCUSD",1732044889896,0.09543087,93384.0,93381.0,0.010708]
["bitfinex","BTCUSD",1732044890116,0.09543087,93384.0,93377.0,0.0008551]
["bitfinex","BTCUSD",1732044890117,0.09543087,93384.0,93380.0,0.010708]
["bitfinex","BTCUSD",1732044890342,0.20251887,93381.0,93377.0,0.0008551]
["bitfinex","BTCUSD",1732044890595,0.09543212,93380.0,93377.0,0.0008551]
["bitfinex","BTCUSD",1732044890811,0.09543212,93381.0,93377.0,0.0008551]
["bitfinex","BTCUSD",1732044891019,0.09543212,93383.0,93379.0,0.010708]
["bitfinex","BTCUSD",1732044891454,0.09543212,93382.0,93379.0,0.010708]
["bitfinex","BTCUSD",1732044891677,0.20251712,93383.0,93379.0,0.010708]
["bitfinex","BTCUSD",1732044891896,0.107085,93384.0,93378.0,0.010709]
["bitfinex","BTCUSD",1732044892115,0.214165,93386.0,93377.0,0.0115641]
["bitfinex","BTCUSD",1732044892116,0.214165,93386.0,93379.0,0.010709]
["bitfinex","BTCUSD",1732044892327,0.107085,93383.0,93378.0,0.010709]
["bitfinex","BTCUSD",1732044892533,0.14314631,93388.0,93379.0,0.10906255]
["bitfinex","BTCUSD",1732044892745,0.15047012,93391.0,93380.0,0.010708]
["bitfinex","BTCUSD",1732044892965,0.18653943,93391.0,93385.0,0.010708]
["bitfinex","BTCUSD",1732044893190,0.107076,93392.0,93385.0,0.010708]
["bitfinex","BTCUSD",1732044893191,0.107076,93392.0,93386.0,0.010708]
["bitfinex","BTCUSD",1732044893400,0.107075,93393.0,93387.0,0.010708]
["bitfinex","BTCUSD",1732044893616,0.214151,93392.0,93382.0,0.010708]
["bitfinex","BTCUSD",1732044893823,0.04424145,93393.0,93382.0,0.010708]
["bitfinex","BTCUSD",1732044894250,0.107082,93386.0,93380.0,0.010708]
["bitfinex","BTCUSD",1732044894506,0.107082,93386.0,93381.0,0.010708]
["bitfinex","BTCUSD",1732044894729,0.107081,93387.0,93382.0,0.010708]
["bitfinex","BTCUSD",1732044895603,0.18602253,93394.0,93379.0,0.0008557]
["bitfinex","BTCUSD",1732044895604,0.14310963,93390.0,93379.0,0.0008557]
["bitfinex","BTCUSD",1732044895816,0.14310963,93390.0,93387.0,0.010708]
["bitfinex","BTCUSD",1732044896463,0.107076,93392.0,93387.0,0.010708]
["bitfinex","BTCUSD",1732044897363,0.1499859,93394.0,93389.0,0.010707]
["bitfinex","BTCUSD",1732044897620,0.0429129,93394.0,93390.0,0.010707]
["bitfinex","BTCUSD",1732044897831,0.14310963,93397.0,93379.0,0.0008557]
["bitfinex","BTCUSD",1732044898078,0.14310963,93402.0,93398.0,0.010706]
["bitfinex","BTCUSD",1732044898311,0.61912746,93406.0,93387.0,0.010708]
["bitfinex","BTCUSD",1732044898312,0.14310963,93404.0,93387.0,0.010708]
["bitfinex","BTCUSD",1732044898532,0.40500746,93406.0,93399.0,0.010706]
["bitfinex","BTCUSD",1732044898533,0.14310963,93403.0,93399.0,0.010706]
["bitfinex","BTCUSD",1732044898996,0.44912008,93406.0,93381.0,0.076]
["bitfinex","BTCUSD",1732044899202,0.214126,93403.0,93382.0,0.010708]
["bitfinex","BTCUSD",1732044899426,0.14310963,93401.0,93381.0,0.076]
["bitfinex","BTCUSD",1732044899640,0.14310963,93400.0,93381.0,0.076]
["bitfinex","BTCUSD",1732044899847,0.107076,93392.0,93386.0,0.010708]
["bitfinex","BTCUSD",1732044900048,0.10708,93389.0,93382.0,0.010708]
["bitfinex","BTCUSD",1732044900252,0.14310963,93396.0,93383.0,0.010708]
["bitfinex","BTCUSD",1732044900466,0.214144,93395.0,93383.0,0.010708]
["bitfinex","BTCUSD",1732044900679,0.107079,93389.0,93383.0,0.010708]
["bitfinex","BTCUSD",1732044902022,0.09540055,93390.0,93383.0,0.010708]
["bitfinex","BTCUSD",1732044902259,0.09540055,93390.0,93379.0,0.0008557]
["bitfinex","BTCUSD",1732044902476,0.107083,93386.0,93380.0,0.010708]
["bitfinex","BTCUSD",1732044902742,0.107083,93386.0,93379.0,0.0115637]
["bitfinex","BTCUSD",1732044902947,0.107083,93386.0,93380.0,0.010708]
["bitfinex","BTCUSD",1732044903164,0.09540055,93385.0,93380.0,0.010708]
["bitfinex","BTCUSD",1732044903400,0.107083,93385.0,93380.0,0.010708]
["bitfinex","BTCUSD",1732044904270,0.09540055,93386.0,93363.0,0.0017102]
["bitfinex","BTCUSD",1732044904477,0.107093,93377.0,93372.0,0.010709]
["bitfinex","BTCUSD",1732044904695,0.107093,93377.0,93363.0,0.0017102]
["bitfinex","BTCUSD",1732044904696,0.09540055,93379.0,93363.0,0.0017102]
["bitfinex","BTCUSD",1732044904927,0.45268005,93387.0,93377.0,0.010709]
["bitfinex","BTCUSD",1732044904928,0.09540055,93382.0,93377.0,0.010709]
["bitfinex","BTCUSD",1732044905148,0.20248755,93382.0,93377.0,0.010709]
["bitfinex","BTCUSD",1732044905373,0.107087,93382.0,93379.0,0.0008557]
["bitfinex","BTCUSD",1732044905595,0.107086,93383.0,93379.0,0.0008557]
["bitfinex","BTCUSD",1732044905820,0.107087,93382.0,93379.0,0.0008557]
["bitfinex","BTCUSD",1732044906047,0.20248755,93382.0,93379.0,0.0008557]
["bitfinex","BTCUSD",1732044906519,0.107087,93382.0,93379.0,0.0008557]
["bitfinex","BTCUSD",1732044906742,0.22157155,93384.0,93379.0,0.0008557]
["bitfinex","BTCUSD",1732044906979,0.107087,93382.0,93379.0,0.0008557]
["bitfinex","BTCUSD",1732044907182,0.00740055,93384.0,93379.0,0.0008557]
["bitfinex","BTCUSD",1732044907390,0.214164,93387.0,93379.0,0.0008557]
["bitfinex","BTCUSD",1732044907633,0.23018738,93380.0,93379.0,0.0008557]
["bitfinex","BTCUSD",1732044908134,0.23018738,93380.0,93363.0,0.0017102]
["bitfinex","BTCUSD",1732044908135,0.107104,93367.0,93363.0,0.0017102]
["bitfinex","BTCUSD",1732044908784,0.107104,93368.0,93363.0,0.0017102]
["bitfinex","BTCUSD",1732044909030,0.107104,93367.0,93363.0,0.0017102]
["bitfinex","BTCUSD",1732044909655,0.04249545,93369.0,93363.0,0.0017102]
["bitfinex","BTCUSD",1732044910122,0.107101,93370.0,93363.0,0.0017102]
["bitfinex","BTCUSD",1732044910123,0.04399794,93372.0,93371.0,0.010709]
["bitfinex","BTCUSD",1732044910625,0.40500746,93401.0,93391.0,0.010707]
["bitfinex","BTCUSD",1732044910847,0.40500746,93401.0,93392.0,0.010707]
["bitfinex","BTCUSD",1732044910848,0.107067,93399.0,93392.0,0.010707]
["bitfinex","BTCUSD",1732044911067,0.107067,93399.0,93390.0,0.010707]
["bitfinex","BTCUSD",1732044911068,0.35723387,93402.0,93393.0,0.010707]
["bitfinex","BTCUSD",1732044911305,0.14310587,93403.0,93397.0,0.010706]
["bitfinex","BTCUSD",1732044911534,0.0017114,93404.0,93403.0,0.010706]
["bitfinex","BTCUSD",1732044911769,0.04484307,93404.0,93403.0,0.010706]
["bitfinex","BTCUSD",1732044911984,0.0017114,93404.0,93403.0,0.010706]
["bitfinex","BTCUSD",1732044912686,0.0017114,93404.0,93403.0,0.11976855]
["bitfinex","BTCUSD",1732044912972,0.0017114,93404.0,93403.0,0.12176855]
["bitfinex","BTCUSD",1732044913195,0.0017114,93404.0,93403.0,0.11976855]
["bitfinex","BTCUSD",1732044913611,0.0017114,93404.0,93403.0,0.12176855]
["bitfinex","BTCUSD",1732044913820,0.0017114,93404.0,93403.0,0.23976855]
["bitfinex","BTCUSD",1732044914484,0.0017114,93404.0,93403.0,0.24176855]
["bitfinex","BTCUSD",1732044915616,0.0017114,93404.0,93403.0,0.23176855]
["bitfinex","BTCUSD",1732044915824,0.0017114,93404.0,93403.0,0.22976855]
["bitfinex","BTCUSD",1732044916697,0.0017114,93404.0,93403.0,0.11976855]
["bitfinex","BTCUSD",1732044917119,0.0017114,93404.0,93403.0,0.010706]
["bitfinex","BTCUSD",1732044918056,0.0017114,93404.0,93391.0,0.0794]
["bitfinex","BTCUSD",1732044918057,0.0017114,93404.0,93379.0,0.083]
["bitfinex","BTCUSD",1732044918301,0.0017114,93404.0,93403.0,0.010706]
["bitfinex","BTCUSD",1732044918727,0.0017114,93404.0,93401.0,0.010706]
["bitfinex","BTCUSD",1732044918934,0.0017114,93404.0,93388.0,0.010707]
["bitfinex","BTCUSD",1732044918935,0.0017114,93404.0,93400.0,0.010706]
["bitfinex","BTCUSD",1732044919370,0.86952445,93383.0,93380.0,0.01]
["bitfinex","BTCUSD",1732044919827,0.86952445,93383.0,93382.0,0.0115639]
["bitfinex","BTCUSD",1732044920258,0.91378118,93383.0,93382.0,0.0115639]
["bitfinex","BTCUSD",1732044921359,0.91378118,93383.0,93382.0,0.12062645]
["bitfinex","BTCUSD",1732044921741,0.82578118,93383.0,93382.0,0.0008559]
["bitfinex","BTCUSD",1732044922204,0.93286618,93383.0,93382.0,0.0008559]
["bitfinex","BTCUSD",1732044922421,0.107095,93375.0,93366.0,0.0017102]
["bitfinex","BTCUSD",1732044922647,0.107098,93372.0,93366.0,0.0017102]
["bitfinex","BTCUSD",1732044922854,0.107099,93371.0,93366.0,0.0017102]
["bitfinex","BTCUSD",1732044923050,0.82578118,93383.0,93366.0,0.0124202]
["bitfinex","BTCUSD",1732044923051,0.107094,93376.0,93366.0,0.0124202]
["bitfinex","BTCUSD",1732044923274,0.32323955,93381.0,93366.0,0.0124202]
["bitfinex","BTCUSD",1732044923275,0.32323955,93381.0,93366.0,0.0017102]
["bitfinex","BTCUSD",1732044923452,0.107094,93376.0,93366.0,0.0017102]
["bitfinex","BTCUSD",1732044923689,0.107094,93376.0,93367.0,0.01071]
["bitfinex","BTCUSD",1732044924084,0.32323955,93381.0,93367.0,0.01071]
["bitfinex","BTCUSD",1732044924085,0.32323955,93381.0,93369.0,0.01071]
["bitfinex","BTCUSD",1732044924292,0.32323955,93381.0,93367.0,0.01071]
["bitfinex","BTCUSD",1732044924293,0.214181,93379.0,93367.0,0.01071]
["bitfinex","BTCUSD",1732044924493,0.107094,93376.0,93367.0,0.01071]
["bitfinex","BTCUSD",1732044924698,0.32323955,93381.0,93369.0,0.01071]
["bitfinex","BTCUSD",1732044924699,0.10709,93380.0,93369.0,0.01071]
["bitfinex","BTCUSD",1732044924874,0.82578118,93383.0,93366.0,0.0017102]
["bitfinex","BTCUSD",1732044924875,0.82578118,93383.0,93376.0,0.010709]
["bitfinex","BTCUSD",1732044925089,0.82578118,93383.0,93368.0,0.01071]
["bitfinex","BTCUSD",1732044925336,0.107089,93381.0,93371.0,0.010709]
["bitfinex","BTCUSD",1732044925556,0.107089,93381.0,93366.0,0.0017102]
["bitfinex","BTCUSD",1732044925557,0.21393001,93382.0,93366.0,0.0017102]
["bitfinex","BTCUSD",1732044925825,0.214178,93380.0,93367.0,0.01071]
["bitfinex","BTCUSD",1732044926033,0.107092,93378.0,93368.0,0.01071]
["bitfinex","BTCUSD",1732044926355,0.82578118,93383.0,93369.0,0.01071]
["bitfinex","BTCUSD",1732044926572,0.82578118,93383.0,93366.0,0.0017102]
["bitfinex","BTCUSD",1732044926573,0.9211305,93383.0,93370.0,0.01071]
["bitfinex","BTCUSD",1732044926806,0.9211305,93383.0,93366.0,0.0017102]
["bitfinex","BTCUSD",1732044926807,0.10906255,93382.0,93366.0,0.0017102]
["bitfinex","BTCUSD",1732044927260,0.82578118,93383.0,93366.0,0.0017102]
["bitfinex","BTCUSD",1732044927483,0.82578118,93383.0,93371.0,0.010709]
["bitfinex","BTCUSD",1732044927690,0.82578118,93383.0,93366.0,0.0017102]
["bitfinex","BTCUSD",1732044927691,0.82578118,93383.0,93378.0,0.010709]
["bitfinex","BTCUSD",1732044927909,0.82578118,93383.0,93366.0,0.0017102]
["bitfinex","BTCUSD",1732044927910,0.214174,93382.0,93366.0,0.0017102]
["bitfinex","BTCUSD",1732044928133,0.107087,93382.0,93367.0,0.02142]
["bitfinex","BTCUSD",1732044928341,0.82578118,93383.0,93373.0,0.010709]
["bitfinex","BTCUSD",1732044928550,0.82578118,93383.0,93374.0,0.010709]
["bitfinex","BTCUSD",1732044929214,0.82578118,93383.0,93379.0,0.010709]
["bitfinex","BTCUSD",1732044929440,0.82578118,93383.0,93382.0,0.010708]
["bitfinex","BTCUSD",1732044930099,0.82578118,93383.0,93382.0,0.11977055]
["bitfinex","BTCUSD",1732044931212,0.82578118,93383.0,93382.0,0.010708]
["bitfinex","BTCUSD",1732044932334,0.82578118,93383.0,93382.0,0.11977055]
["bitfinex","BTCUSD",1732044932812,0.82578118,93383.0,93382.0,0.12306151]
["bitfinex","BTCUSD",1732044934285,0.82578118,93383.0,93328.0,0.18954146]
["bitfinex","BTCUSD",1732044934286,0.01,93364.0,93328.0,0.18954146]
["bitfinex","BTCUSD",1732044934536,0.01,93364.0,93310.0,0.0008557]
["bitfinex","BTCUSD",1732044934537,0.01,93329.0,93310.0,0.0008557]
["bitfinex","BTCUSD",1732044934751,0.1,93339.0,93310.0,0.0008557]
["bitfinex","BTCUSD",1732044934752,0.01,93334.0,93310.0,0.0008557]
["bitfinex","BTCUSD",1732044934960,0.09531518,93336.0,93311.0,0.011116]
["bitfinex","BTCUSD",1732044935209,0.09531518,93343.0,93312.0,0.10906255]
["bitfinex","BTCUSD",1732044935445,0.01,93340.0,93312.0,0.11021416]
["bitfinex","BTCUSD",1732044935650,0.01,93340.0,93312.0,0.10906255]
["bitfinex","BTCUSD",1732044936108,0.04383632,93344.0,93334.0,0.021428]
["bitfinex","BTCUSD",1732044936312,0.04383632,93344.0,93334.0,0.010714]
["bitfinex","BTCUSD",1732044936540,0.09531518,93349.0,93312.0,0.10906255]
["bitfinex","BTCUSD",1732044936768,0.05570473,93352.0,93343.0,0.010713]
["bitfinex","BTCUSD",1732044936975,0.01,93353.0,93345.0,0.010712]
["bitfinex","BTCUSD",1732044937219,0.14297278,93359.0,93313.0,0.023]
["bitfinex","BTCUSD",1732044937220,0.01,93357.0,93314.0,0.10906255]
["bitfinex","BTCUSD",1732044937426,0.04363089,93353.0,93352.0,0.010712]
["bitfinex","BTCUSD",1732044937647,0.01,93353.0,93352.0,0.010712]
["bitfinex","BTCUSD",1732044937880,0.01,93361.0,93352.0,0.010712]
["bitfinex","BTCUSD",1732044938094,0.0433225,93359.0,93356.0,0.010711]
["bitfinex","BTCUSD",1732044938310,0.01,93361.0,93352.0,0.010712]
["bitfinex","BTCUSD",1732044938549,0.01,93361.0,93354.0,0.010711]
["bitfinex","BTCUSD",1732044938955,0.01,93361.0,93348.0,0.010712]
["bitfinex","BTCUSD",1732044939184,0.01,93361.0,93332.0,0.010714]
["bitfinex","BTCUSD",1732044939185,0.05353968,93361.0,93332.0,0.010714]
["bitfinex","BTCUSD",1732044939405,0.01,93360.0,93333.0,0.10906255]
["bitfinex","BTCUSD",1732044939624,0.10531518,93361.0,93353.0,0.010711]
["bitfinex","BTCUSD",1732044939870,0.1,93360.0,93333.0,0.10906255]
["bitfinex","BTCUSD",1732044940072,0.0444692,93362.0,93361.0,0.010711]
["bitfinex","BTCUSD",1732044940519,0.01,93376.0,93346.0,0.010712]
["bitfinex","BTCUSD",1732044940768,0.117094,93376.0,93366.0,0.01071]
["bitfinex","BTCUSD",1732044940957,0.117094,93376.0,93372.0,0.010709]
["bitfinex","BTCUSD",1732044940958,0.01,93376.0,93372.0,0.010709]
["bitfinex","BTCUSD",1732044941262,0.01,93378.0,93348.0,0.010712]
["bitfinex","BTCUSD",1732044941415,0.01,93378.0,93334.0,0.1]
["bitfinex","BTCUSD",1732044941416,0.01,93378.0,93373.0,0.010709]
["bitfinex","BTCUSD",1732044941620,0.01,93378.0,93349.0,0.10906255]
["bitfinex","BTCUSD",1732044941621,0.01,93378.0,93374.0,0.010709]
["bitfinex","BTCUSD",1732044941829,0.01,93378.0,93375.0,0.010709]
["bitfinex","BTCUSD",1732044942407,0.01,93378.0,93377.0,0.010709]
["bitfinex","BTCUSD",1732044942605,0.8256834,93383.0,93382.0,0.010708]
["bitfinex","BTCUSD",1732044943232,0.8256834,93383.0,93381.0,0.010708]
["bitfinex","BTCUSD",1732044943434,0.8256834,93383.0,93382.0,0.010708]
["bitfinex","BTCUSD",1732044945001,0.8256834,93383.0,93376.0,0.010709]
["bitfinex","BTCUSD",1732044945202,0.8256834,93383.0,93361.0,0.10906255]
["bitfinex","BTCUSD",1732044945203,0.8256834,93383.0,93381.0,0.010708]
["bitfinex","BTCUSD",1732044945319,0.8256834,93383.0,93381.0,0.021416]
["bitfinex","BTCUSD",1732044945516,0.8256834,93383.0,93381.0,0.010708]
["bitfinex","BTCUSD",1732044945731,0.8256834,93383.0,93382.0,0.010708]
["bitfinex","BTCUSD",1732044946777,0.01,93335.0,93297.0,0.2238494]
["bitfinex","BTCUSD",1732044946967,0.01,93335.0,93260.0,0.0111728]
["bitfinex","BTCUSD",1732044946968,0.01,93296.0,93282.0,0.0008558]
["bitfinex","BTCUSD",1732044947189,0.11,93317.0,93289.0,0.010719]
["bitfinex","BTCUSD",1732044947190,0.001,93292.0,93289.0,0.010719]
["bitfinex","BTCUSD",1732044947517,0.01,93307.0,93285.0,0.000856]
["bitfinex","BTCUSD",1732044947818,0.001,93294.0,93285.0,0.000856]
["bitfinex","BTCUSD",1732044948067,0.107172,93308.0,93285.0,0.000856]
["bitfinex","BTCUSD",1732044948068,0.001,93308.0,93285.0,0.000856]
["bitfinex","BTCUSD",1732044948237,0.001,93304.0,93285.0,0.000856]
["bitfinex","BTCUSD",1732044948440,0.001,93304.0,93301.0,0.010717]
["bitfinex","BTCUSD",1732044948766,0.001,93304.0,93285.0,0.000856]
["bitfinex","BTCUSD",1732044948996,0.001,93297.0,93296.0,0.010718]
["bitfinex","BTCUSD",1732044949220,0.001,93298.0,93297.0,0.010718]
["bitfinex","BTCUSD",1732044949436,0.04346583,93308.0,93285.0,0.000856]
["bitfinex","BTCUSD",1732044949437,0.04446583,93308.0,93285.0,0.000856]
["bitfinex","BTCUSD",1732044949642,0.01,93307.0,93302.0,0.010717]
["bitfinex","BTCUSD",1732044949859,0.001,93306.0,93304.0,0.010717]
["bitfinex","BTCUSD",1732044950091,0.001,93306.0,93303.0,0.010717]
["bitfinex","BTCUSD",1732044950323,0.001,93306.0,93290.0,0.010719]
["bitfinex","BTCUSD",1732044950324,0.001,93306.0,93285.0,0.000856]
["bitfinex","BTCUSD",1732044950534,0.001,93307.0,93289.0,0.010719]
["bitfinex","BTCUSD",1732044950771,0.011,93307.0,93299.0,0.010718]
["bitfinex","BTCUSD",1732044950997,0.04346583,93308.0,93299.0,0.010718]
["bitfinex","BTCUSD",1732044950998,0.04346583,93308.0,93307.0,0.010717]
["bitfinex","BTCUSD",1732044951200,0.01,93319.0,93299.0,0.10906255]
["bitfinex","BTCUSD",1732044951425,0.04447269,93317.0,93316.0,0.010716]
["bitfinex","BTCUSD",1732044951631,0.001,93314.0,93313.0,0.010716]
["bitfinex","BTCUSD",1732044951852,0.001,93314.0,93308.0,0.010717]
["bitfinex","BTCUSD",1732044951853,0.04349068,93321.0,93306.0,0.010717]
["bitfinex","BTCUSD",1732044952095,0.40500746,93338.0,93276.0,0.0459]
["bitfinex","BTCUSD",1732044952096,0.1422977,93334.0,93309.0,0.10906255]
["bitfinex","BTCUSD",1732044952316,0.48440746,93349.0,93324.0,0.010715]
["bitfinex","BTCUSD",1732044952317,0.04273897,93325.0,93324.0,0.010715]
["bitfinex","BTCUSD",1732044952539,0.2494227,93349.0,93342.0,0.010713]
["bitfinex","BTCUSD",1732044952756,0.107126,93348.0,93342.0,0.010713]
["bitfinex","BTCUSD",1732044952971,0.04359062,93349.0,93348.0,0.010712]
["bitfinex","BTCUSD",1732044953385,0.214218,93363.0,93339.0,0.010713]
["bitfinex","BTCUSD",1732044953611,0.107115,93358.0,93339.0,0.010713]
["bitfinex","BTCUSD",1732044953855,0.107116,93357.0,93339.0,0.010713]
["bitfinex","BTCUSD",1732044954077,0.107117,93356.0,93339.0,0.010713]
["bitfinex","BTCUSD",1732044954526,0.214222,93361.0,93339.0,0.010713]
["bitfinex","BTCUSD",1732044954527,0.107118,93355.0,93339.0,0.010713]
["bitfinex","BTCUSD",1732044954971,0.1,93359.0,93323.0,0.01]
["bitfinex","BTCUSD",1732044955218,0.107111,93361.0,93324.0,0.10906255]
["bitfinex","BTCUSD",1732044955434,0.54730516,93367.0,93324.0,0.11906255]
["bitfinex","BTCUSD",1732044955670,0.1422977,93366.0,93327.0,0.10906255]
["bitfinex","BTCUSD",1732044955885,0.40500746,93367.0,93327.0,0.10906255]
["bitfinex","BTCUSD",1732044955886,0.40500746,93367.0,93331.0,0.01]
["bitfinex","BTCUSD",1732044956109,0.55643207,93367.0,93332.0,0.10906255]
["bitfinex","BTCUSD",1732044956324,0.44932807,93367.0,93332.0,0.10906255]
["bitfinex","BTCUSD",1732044956547,0.44932807,93367.0,93335.0,0.01]
["bitfinex","BTCUSD",1732044956750,0.44932807,93367.0,93336.0,0.10906255]
["bitfinex","BTCUSD",1732044957168,0.44932807,93367.0,93336.0,0.11228576]
["bitfinex","BTCUSD",1732044957592,0.44932807,93367.0,93336.0,0.10906255]
["bitfinex","BTCUSD",1732044958012,0.01,93359.0,93337.0,0.10906255]
["bitfinex","BTCUSD",1732044958249,0.01,93359.0,93337.0,0.11228497]
["bitfinex","BTCUSD",1732044958470,0.44932807,93367.0,93337.0,0.11228497]
["bitfinex","BTCUSD",1732044958471,0.45932807,93367.0,93337.0,0.11228497]
["bitfinex","BTCUSD",1732044958673,0.01,93365.0,93337.0,0.11228497]
["bitfinex","BTCUSD",1732044958907,0.01,93365.0,93337.0,0.10906255]
["bitfinex","BTCUSD",1732044959110,0.01,93365.0,93338.0,0.00321784]
["bitfinex","BTCUSD",1732044959312,0.01,93365.0,93339.0,0.10906255]
["bitfinex","BTCUSD",1732044959780,0.01,93365.0,93340.0,0.00321626]
["bitfinex","BTCUSD",1732044959981,0.01,93365.0,93341.0,0.10906255]
["bitfinex","BTCUSD",1732044960423,0.01,93365.0,93341.0,0.11227802]
["bitfinex","BTCUSD",1732044961306,0.0436961,93371.0,93341.0,0.00321547]
["bitfinex","BTCUSD",1732044961307,0.01,93359.0,93341.0,0.00321547]
["bitfinex","BTCUSD",1732044961509,0.01,93356.0,93341.0,0.00321547]
["bitfinex","BTCUSD",1732044961725,0.01,93356.0,93313.0,0.0822]
["bitfinex","BTCUSD",1732044961928,0.01,93356.0,93315.0,0.1]
["bitfinex","BTCUSD",1732044962133,0.01,93356.0,93317.0,0.1]
["bitfinex","BTCUSD",1732044962353,0.01,93356.0,93316.0,0.10906255]
["bitfinex","BTCUSD",1732044962354,0.01,93356.0,93319.0,0.1]
["bitfinex","BTCUSD",1732044962550,0.10491301,93356.0,93320.0,0.10906255]
["bitfinex","BTCUSD",1732044962839,0.10391301,93356.0,93321.0,0.1]
["bitfinex","BTCUSD",1732044963052,0.10391301,93356.0,93323.0,0.1]
["bitfinex","BTCUSD",1732044963272,0.01,93359.0,93324.0,0.10906255]
["bitfinex","BTCUSD",1732044963539,0.01,93359.0,93324.0,0.11227661]
["bitfinex","BTCUSD",1732044964954,0.05351805,93359.0,93324.0,0.11227661]
["bitfinex","BTCUSD",1732044965178,0.1423347,93366.0,93325.0,0.10906255]
["bitfinex","BTCUSD",1732044965418,0.40500746,93380.0,93328.0,0.10906255]
["bitfinex","BTCUSD",1732044965419,0.04445484,93360.0,93328.0,0.10906255]
["bitfinex","BTCUSD",1732044965636,0.01,93375.0,93331.0,0.1]
["bitfinex","BTCUSD",1732044965874,0.01,93375.0,93333.0,0.1]
["bitfinex","BTCUSD",1732044966081,0.01,93371.0,93335.0,0.1]
["bitfinex","BTCUSD",1732044966323,0.01,93371.0,93336.0,0.10906255]
["bitfinex","BTCUSD",1732044966534,0.01,93357.0,93336.0,0.00325048]
["bitfinex","BTCUSD",1732044966739,0.029117,93356.0,93336.0,0.00325048]
["bitfinex","BTCUSD",1732044966950,0.01,93357.0,93319.0,0.01]
["bitfinex","BTCUSD",1732044967151,0.117115,93357.0,93321.0,0.1]
["bitfinex","BTCUSD",1732044967382,0.01,93357.0,93323.0,0.1]
["bitfinex","BTCUSD",1732044967605,0.01,93357.0,93324.0,0.10906255]
["bitfinex","BTCUSD",1732044968089,0.01,93357.0,93348.0,0.010712]
["bitfinex","BTCUSD",1732044968292,0.01,93357.0,93350.0,0.010712]
["bitfinex","BTCUSD",1732044968496,0.01,93357.0,93324.0,0.11231564]
["bitfinex","BTCUSD",1732044968497,0.01,93358.0,93355.0,0.010711]
["bitfinex","BTCUSD",1732044968712,0.04440272,93357.0,93356.0,0.010711]
["bitfinex","BTCUSD",1732044968922,0.40500746,93363.0,93326.0,0.10906255]
["bitfinex","BTCUSD",1732044968923,0.40500746,93363.0,93360.0,0.010711]
["bitfinex","BTCUSD",1732044969148,0.04281319,93361.0,93358.0,0.010711]
["bitfinex","BTCUSD",1732044969353,0.40500746,93363.0,93362.0,0.01071]
["bitfinex","BTCUSD",1732044969996,0.44839827,93363.0,93362.0,0.01071]
["bitfinex","BTCUSD",1732044970921,0.04339081,93363.0,93362.0,0.11977255]
["bitfinex","BTCUSD",1732044971152,0.78323625,93383.0,93365.0,0.01]
["bitfinex","BTCUSD",1732044971384,0.78323625,93383.0,93366.0,0.10906255]
["bitfinex","BTCUSD",1732044971594,0.78323625,93383.0,93371.0,0.01]
["bitfinex","BTCUSD",1732044971765,0.78323625,93383.0,93372.0,0.10906255]
["bitfinex","BTCUSD",1732044972212,0.82585896,93383.0,93372.0,0.10906255]
["bitfinex","BTCUSD",1732044974420,0.82585896,93383.0,93375.0,0.01]
["bitfinex","BTCUSD",1732044974634,0.82585896,93383.0,93381.0,0.01]
["bitfinex","BTCUSD",1732044974876,0.82585896,93383.0,93382.0,0.21906255]
["bitfinex","BTCUSD",1732044975091,0.78323625,93383.0,93382.0,0.22219181]
["bitfinex","BTCUSD",1732044975305,0.65513625,93383.0,93382.0,0.22319181]
["bitfinex","BTCUSD",1732044975535,0.0017114,93404.0,93382.0,0.22319181]
["bitfinex","BTCUSD",1732044975536,0.03478329,93403.0,93395.0,0.01]
["bitfinex","BTCUSD",1732044975739,0.0017114,93404.0,93397.0,0.1]
["bitfinex","BTCUSD",1732044975952,0.0017114,93404.0,93399.0,0.1]
["bitfinex","BTCUSD",1732044976165,0.0017114,93404.0,93398.0,0.10906255]
["bitfinex","BTCUSD",1732044976166,0.0017114,93404.0,93401.0,0.1]
["bitfinex","BTCUSD",1732044976396,0.0017114,93404.0,93402.0,0.11218474]
["bitfinex","BTCUSD",1732044977490,0.0017114,93404.0,93402.0,0.12218474]
["bitfinex","BTCUSD",1732044977709,0.0017114,93404.0,93403.0,0.1876]
["bitfinex","BTCUSD",1732044977906,0.0017114,93404.0,93403.0,0.29666255]
["bitfinex","BTCUSD",1732044978149,0.0017114,93404.0,93403.0,0.29974128]
["bitfinex","BTCUSD",1732044980641,0.0017114,93404.0,93403.0,0.30074128]
["bitfinex","BTCUSD",1732044981060,0.0017114,93404.0,93403.0,0.29974128]
["bitfinex","BTCUSD",1732044981268,0.40500746,93466.0,93416.0,0.01]
["bitfinex","BTCUSD",1732044981483,0.004278,93468.0,93458.0,0.24206255]
["bitfinex","BTCUSD",1732044981692,0.0004,93479.0,93458.0,0.24206255]
["bitfinex","BTCUSD",1732044981693,0.07300689,93520.0,93483.0,0.01]
["bitfinex","BTCUSD",1732044981899,0.07300689,93520.0,93484.0,0.13031811]
["bitfinex","BTCUSD",1732044982144,0.07300689,93520.0,93490.0,0.01]
["bitfinex","BTCUSD",1732044982353,0.07300689,93520.0,93491.0,0.14871758]
["bitfinex","BTCUSD",1732044982354,0.04514616,93520.0,93491.0,0.14871758]
["bitfinex","BTCUSD",1732044982603,0.08070671,93520.0,93491.0,0.14871758]
["bitfinex","BTCUSD",1732044982797,0.08070671,93520.0,93491.0,0.10906255]
["bitfinex","BTCUSD",1732044983272,0.08070671,93520.0,93492.0,0.00273408]
["bitfinex","BTCUSD",1732044983491,0.0008558,93498.0,93493.0,0.10991349]
["bitfinex","BTCUSD",1732044983899,0.0008558,93498.0,93494.0,0.00271521]
["bitfinex","BTCUSD",1732044984109,0.0008558,93498.0,93495.0,0.00085092]
["bitfinex","BTCUSD",1732044984312,0.0008558,93498.0,93495.0,0.10906255]
["bitfinex","BTCUSD",1732044984525,0.0008558,93498.0,93496.0,0.00271364]
["bitfinex","BTCUSD",1732044985158,0.0008558,93498.0,93497.0,0.0011437]
["bitfinex","BTCUSD",1732044985370,0.0008558,93498.0,93497.0,0.00385655]
["bitfinex","BTCUSD",1732044985787,0.0008558,93498.0,93497.0,0.1129191]
["bitfinex","BTCUSD",1732044985993,0.0008558,93498.0,93497.0,0.1117754]
["bitfinex","BTCUSD",1732044991076,0.0008558,93498.0,93497.0,0.00271285]
["bitfinex","BTCUSD",1732044991276,0.0008558,93498.0,93485.0,0.01]
["bitfinex","BTCUSD",1732044991488,0.0008558,93498.0,93497.0,0.00261427]
["bitfinex","BTCUSD",1732044991707,0.0497558,93498.0,93466.0,0.01]
["bitfinex","BTCUSD",1732044991946,0.0497558,93498.0,93462.0,0.01]
["bitfinex","BTCUSD",1732044991947,0.0497558,93498.0,93497.0,0.00251545]
["bitfinex","BTCUSD",1732044992147,0.0497558,93498.0,93467.0,0.10906255]
["bitfinex","BTCUSD",1732044992148,0.106955,93497.0,93467.0,0.10906255]
["bitfinex","BTCUSD",1732044992354,0.0497558,93498.0,93467.0,0.10906255]
["bitfinex","BTCUSD",1732044992587,0.1285558,93498.0,93468.0,0.00242586]
["bitfinex","BTCUSD",1732044992800,0.10906255,93497.0,93468.0,0.00242586]
["bitfinex","BTCUSD",1732044993011,0.106961,93492.0,93455.0,0.01]
["bitfinex","BTCUSD",1732044993227,0.106963,93490.0,93457.0,0.01]
["bitfinex","BTCUSD",1732044993463,0.213919,93493.0,93458.0,0.10906255]
["bitfinex","BTCUSD",1732044993683,0.1,93482.0,93446.0,0.01]
["bitfinex","BTCUSD",1732044993906,0.106982,93474.0,93459.0,0.00244275]
["bitfinex","BTCUSD",1732044994162,0.1,93479.0,93447.0,0.10906255]
["bitfinex","BTCUSD",1732044994387,0.1,93477.0,93447.0,0.10906255]
["bitfinex","BTCUSD",1732044994876,0.1,93477.0,93448.0,0.00243607]
["bitfinex","BTCUSD",1732044995088,0.03402297,93482.0,93454.0,0.01]
["bitfinex","BTCUSD",1732044995313,0.03402297,93482.0,93455.0,0.10906255]
["bitfinex","BTCUSD",1732044995526,0.1,93489.0,93455.0,0.11140692]
["bitfinex","BTCUSD",1732044996024,0.213936,93486.0,93455.0,0.10906255]
["bitfinex","BTCUSD",1732044996270,0.13482759,93489.0,93455.0,0.10906255]
["bitfinex","BTCUSD",1732044996500,0.213944,93482.0,93455.0,0.10906255]
["bitfinex","BTCUSD",1732044996716,0.106972,93483.0,93456.0,0.00234534]
["bitfinex","BTCUSD",1732044996929,0.03482759,93489.0,93457.0,0.10906255]
["bitfinex","BTCUSD",1732044997145,0.213931,93488.0,93457.0,0.11140407]
["bitfinex","BTCUSD",1732044997351,0.106969,93485.0,93457.0,0.11140407]
["bitfinex","BTCUSD",1732044997566,0.3209,93487.0,93457.0,0.10906255]
["bitfinex","BTCUSD",1732044997776,0.106968,93486.0,93457.0,0.10906255]
["bitfinex","BTCUSD",1732044998254,0.106965,93489.0,93457.0,0.10906255]
["bitfinex","BTCUSD",1732044998489,0.213928,93489.0,93457.0,0.10906255]
["bitfinex","BTCUSD",1732044998740,0.44043153,93490.0,93457.0,0.10906255]
["bitfinex","BTCUSD",1732044998934,0.44043153,93490.0,93460.0,0.01]
["bitfinex","BTCUSD",1732044998935,0.03542407,93490.0,93460.0,0.01]
["bitfinex","BTCUSD",1732044999134,0.03542407,93490.0,93374.0,1.08200134]
["bitfinex","BTCUSD",1732044999135,0.03542407,93490.0,93474.0,0.001]
["bitfinex","BTCUSD",1732044999359,0.0497558,93498.0,93475.0,0.10906255]
["bitfinex","BTCUSD",1732044999568,0.0497558,93498.0,93475.0,0.11142115]
["bitfinex","BTCUSD",1732045001547,0.08410778,93498.0,93475.0,0.11142115]
["bitfinex","BTCUSD",1732045002465,0.03520778,93498.0,93475.0,0.11142115]
["bitfinex","BTCUSD",1732045002682,0.03520778,93498.0,93475.0,0.09642115]
["bitfinex","BTCUSD",1732045002931,0.03520778,93498.0,93485.0,0.001]
["bitfinex","BTCUSD",1732045003130,0.03520778,93498.0,93486.0,0.10906255]
["bitfinex","BTCUSD",1732045003553,0.03520778,93498.0,93487.0,0.00234023]
["bitfinex","BTCUSD",1732045003772,0.03520778,93498.0,93488.0,0.11006255]
["bitfinex","BTCUSD",1732045003979,0.03520778,93498.0,93488.0,0.10906255]
["bitfinex","BTCUSD",1732045004190,0.03520778,93498.0,93489.0,0.00233865]
["bitfinex","BTCUSD",1732045004623,0.002,93490.0,93489.0,0.00233865]
["bitfinex","BTCUSD",1732045004826,0.002,93490.0,93419.0,0.23206307]
["bitfinex","BTCUSD",1732045004827,0.002,93469.0,93419.0,0.23206307]
["bitfinex","BTCUSD",1732045005029,0.002,93469.0,93450.0,0.10906255]
["bitfinex","BTCUSD",1732045005889,0.0565,93487.0,93450.0,0.10906255]
["bitfinex","BTCUSD",1732045006096,0.002,93480.0,93460.0,0.10906255]
["bitfinex","BTCUSD",1732045006271,0.002,93481.0,93463.0,0.20906255]
["bitfinex","BTCUSD",1732045006729,0.03485103,93496.0,93463.0,0.20906255]
["bitfinex","BTCUSD",1732045006947,0.002,93473.0,93463.0,0.20906255]
["bitfinex","BTCUSD",1732045007155,0.0108558,93498.0,93463.0,0.20906255]
["bitfinex","BTCUSD",1732045007156,0.002,93465.0,93463.0,0.10906255]
["bitfinex","BTCUSD",1732045007581,0.002,93481.0,93463.0,0.10906255]
["bitfinex","BTCUSD",1732045008242,0.0008558,93498.0,93468.0,0.10906255]
["bitfinex","BTCUSD",1732045008243,0.002,93485.0,93468.0,0.10906255]
["bitfinex","BTCUSD",1732045008476,0.002,93485.0,93472.0,0.10906255]
["bitfinex","BTCUSD",1732045008673,0.0008558,93498.0,93472.0,0.10906255]
["bitfinex","BTCUSD",1732045008674,0.002,93482.0,93472.0,0.09906255]
["bitfinex","BTCUSD",1732045009128,0.002,93485.0,93472.0,0.09906255]
["bitfinex","BTCUSD",1732045010414,0.002,93473.0,93472.0,0.08406255]
["bitfinex","BTCUSD",1732045010623,0.01,93497.0,93472.0,0.08406255]
["bitfinex","BTCUSD",1732045010624,0.002,93475.0,93472.0,0.08406255]
["bitfinex","BTCUSD",1732045011030,0.002,93475.0,93449.0,0.1]
["bitfinex","BTCUSD",1732045011031,0.002,93473.0,93449.0,0.1]
["bitfinex","BTCUSD",1732045011276,0.002,93467.0,93450.0,0.10906255]
["bitfinex","BTCUSD",1732045011747,0.01,93488.0,93450.0,0.10906255]
["bitfinex","BTCUSD",1732045011993,0.01,93493.0,93450.0,0.10906255]
["bitfinex","BTCUSD",1732045012213,0.106962,93491.0,93472.0,0.0017096]
["bitfinex","BTCUSD",1732045012426,0.01,93488.0,93472.0,0.0017096]
["bitfinex","BTCUSD",1732045012998,0.223931,93488.0,93472.0,0.0017096]
["bitfinex","BTCUSD",1732045013245,0.1,93494.0,93472.0,0.0017096]
["bitfinex","BTCUSD",1732045013246,0.216982,93473.0,93472.0,0.0017096]
["bitfinex","BTCUSD",1732045013798,0.1,93473.0,93472.0,0.0017096]
["bitfinex","BTCUSD",1732045014004,0.0806,93476.0,93472.0,0.0017096]
["bitfinex","BTCUSD",1732045014204,0.116982,93473.0,93472.0,0.0017096]
["bitfinex","BTCUSD",1732045014408,0.263182,93473.0,93472.0,0.0017096]
["bitfinex","BTCUSD",1732045014607,0.213975,93469.0,93428.0,0.01]
["bitfinex","BTCUSD",1732045014860,0.106993,93464.0,93429.0,0.10906255]
["bitfinex","BTCUSD",1732045015172,0.01,93469.0,93429.0,0.10906255]
["bitfinex","BTCUSD",1732045015327,0.106992,93465.0,93430.0,0.00228845]
["bitfinex","BTCUSD",1732045015544,0.116987,93469.0,93431.0,0.10906255]
["bitfinex","BTCUSD",1732045016553,0.360166,93473.0,93431.0,0.10906255]
["bitfinex","BTCUSD",1732045016554,0.1,93470.0,93431.0,0.10906255]
["bitfinex","BTCUSD",1732045016754,0.0462,93473.0,93432.0,0.1]
["bitfinex","BTCUSD",1732045016959,0.106986,93470.0,93434.0,0.1]
["bitfinex","BTCUSD",1732045017198,0.106986,93470.0,93435.0,0.10906255]
["bitfinex","BTCUSD",1732045017409,0.01,93471.0,93435.0,0.11135179]
["bitfinex","BTCUSD",1732045018044,0.116986,93471.0,93435.0,0.11135179]
["bitfinex","BTCUSD",1732045018261,0.213984,93465.0,93435.0,0.11135179]
["bitfinex","BTCUSD",1732045018480,0.01,93459.0,93435.0,0.11135179]
["bitfinex","BTCUSD",1732045018644,0.0462,93473.0,93435.0,0.11135179]
["bitfinex","BTCUSD",1732045018645,0.107011,93448.0,93435.0,0.00228924]
["bitfinex","BTCUSD",1732045018799,0.0498,93447.0,93435.0,0.00228924]
["bitfinex","BTCUSD",1732045019017,0.0498,93447.0,93418.0,0.01]
["bitfinex","BTCUSD",1732045019357,0.0498,93447.0,93420.0,0.1]
["bitfinex","BTCUSD",1732045019650,0.0498,93447.0,93422.0,0.1]
["bitfinex","BTCUSD",1732045019861,0.0498,93447.0,93423.0,0.10906255]
["bitfinex","BTCUSD",1732045020056,0.0498,93447.0,93423.0,0.11135334]
["bitfinex","BTCUSD",1732045022677,0.0946451,93457.0,93423.0,0.11135334]
["bitfinex","BTCUSD",1732045022883,0.045,93461.0,93430.0,0.1]
["bitfinex","BTCUSD",1732045023091,0.03523058,93459.0,93431.0,0.01]
["bitfinex","BTCUSD",1732045023305,0.045,93461.0,93433.0,0.1]
["bitfinex","BTCUSD",1732045023530,0.045,93461.0,93435.0,0.1]
["bitfinex","BTCUSD",1732045023740,0.045,93461.0,93436.0,0.10906255]
["bitfinex","BTCUSD",1732045023986,0.045,93461.0,93436.0,0.1113747]
["bitfinex","BTCUSD",1732045024211,0.0946451,93475.0,93442.0,0.01]
["bitfinex","BTCUSD",1732045024431,0.0476,93478.0,93444.0,0.10906255]
["bitfinex","BTCUSD",1732045024665,0.03544923,93475.0,93449.0,0.10906255]
["bitfinex","BTCUSD",1732045024945,0.0476,93478.0,93449.0,0.10906255]
["bitfinex","BTCUSD",1732045025177,0.0008555,93481.0,93450.0,0.10230516]
["bitfinex","BTCUSD",1732045025376,0.0008555,93481.0,93452.0,0.1]
["bitfinex","BTCUSD",1732045025577,0.0008555,93481.0,93453.0,0.10906255]
["bitfinex","BTCUSD",1732045025787,0.0008555,93481.0,93453.0,0.11137007]
["bitfinex","BTCUSD",1732045026210,0.0008555,93481.0,93454.0,0.1]
["bitfinex","BTCUSD",1732045026397,0.0008555,93481.0,93455.0,0.10906255]
["bitfinex","BTCUSD",1732045026602,0.03529499,93481.0,93455.0,0.1113685]
["bitfinex","BTCUSD",1732045026805,0.0627006,93493.0,93455.0,0.1113685]
["bitfinex","BTCUSD",1732045026959,0.0627006,93493.0,93456.0,0.1]
["bitfinex","BTCUSD",1732045026960,0.0552,93493.0,93456.0,0.1]
["bitfinex","BTCUSD",1732045027181,0.0552,93493.0,93453.0,0.01]
["bitfinex","BTCUSD",1732045027182,0.0452,93493.0,93458.0,0.1]
["bitfinex","BTCUSD",1732045027377,0.0452,93493.0,93459.0,0.11137479]
["bitfinex","BTCUSD",1732045027790,0.0452,93493.0,93460.0,0.1]
["bitfinex","BTCUSD",1732045027791,5e-05,93481.0,93460.0,0.1]
["bitfinex","BTCUSD",1732045028014,5e-05,93481.0,93442.0,0.03476904]
["bitfinex","BTCUSD",1732045028015,5e-05,93481.0,93465.0,0.1]
["bitfinex","BTCUSD",1732045028221,5e-05,93481.0,93468.0,0.10906255]
["bitfinex","BTCUSD",1732045028457,5e-05,93481.0,93469.0,0.00226118]
["bitfinex","BTCUSD",1732045028666,5e-05,93481.0,93470.0,0.10906255]
["bitfinex","BTCUSD",1732045029256,5e-05,93481.0,93471.0,0.00225961]
["bitfinex","BTCUSD",1732045029477,5e-05,93481.0,93472.0,0.10906255]
["bitfinex","BTCUSD",1732045029688,5e-05,93481.0,93472.0,0.11131477]
["bitfinex","BTCUSD",1732045030101,5e-05,93481.0,93472.0,0.00225222]
["bitfinex","BTCUSD",1732045030318,5e-05,93481.0,93453.0,0.13387753]
["bitfinex","BTCUSD",1732045030548,5e-05,93481.0,93473.0,0.00224997]
["bitfinex","BTCUSD",1732045030771,5e-05,93481.0,93455.0,0.1]
["bitfinex","BTCUSD",1732045031003,5e-05,93481.0,93474.0,0.00224918]
["bitfinex","BTCUSD",1732045031243,5e-05,93481.0,93456.0,0.10906255]
["bitfinex","BTCUSD",1732045031471,5e-05,93481.0,93433.0,0.01]
["bitfinex","BTCUSD",1732045031472,0.01,93472.0,93433.0,0.01]
["bitfinex","BTCUSD",1732045031711,0.01,93467.0,93457.0,0.00226609]
["bitfinex","BTCUSD",1732045031931,0.01,93467.0,93434.0,0.10906255]
["bitfinex","BTCUSD",1732045032393,0.1,93474.0,93438.0,0.10906255]
["bitfinex","BTCUSD",1732045032614,0.01,93478.0,93438.0,0.10906255]
["bitfinex","BTCUSD",1732045032882,0.01,93478.0,93433.0,0.01]
["bitfinex","BTCUSD",1732045032883,0.1,93479.0,93440.0,0.10906255]
["bitfinex","BTCUSD",1732045033108,0.03469162,93482.0,93446.0,0.1]
["bitfinex","BTCUSD",1732045033345,0.03469162,93482.0,93452.0,0.10906255]
["bitfinex","BTCUSD",1732045033782,0.03469162,93482.0,93453.0,0.10229227]
["bitfinex","BTCUSD",1732045034001,0.03469162,93482.0,93455.0,0.1]
["bitfinex","BTCUSD",1732045034220,0.03469162,93482.0,93456.0,0.10906255]
["bitfinex","BTCUSD",1732045034444,0.03469162,93482.0,93456.0,0.11133893]
["bitfinex","BTCUSD",1732045035774,0.000855,93479.0,93456.0,0.11133893]
["bitfinex","BTCUSD",1732045036008,0.000855,93479.0,93457.0,0.10906255]
["bitfinex","BTCUSD",1732045036243,0.000855,93479.0,93459.0,0.10906255]
["bitfinex","BTCUSD",1732045036894,0.000855,93479.0,93460.0,0.00225452]
["bitfinex","BTCUSD",1732045037118,0.000855,93479.0,93461.0,0.10906255]
["bitfinex","BTCUSD",1732045037365,0.000855,93479.0,93461.0,0.11131629]
["bitfinex","BTCUSD",1732045041808,0.05759662,93495.0,93461.0,0.11131629]
["bitfinex","BTCUSD",1732045041958,0.184657,93496.0,93461.0,0.11131629]
["bitfinex","BTCUSD",1732045042170,0.184657,93496.0,93461.0,0.10906255]
["bitfinex","BTCUSD",1732045042512,0.213915,93495.0,93461.0,0.10906255]
["bitfinex","BTCUSD",1732045042726,0.22207394,93496.0,93461.0,0.10906255]
["bitfinex","BTCUSD",1732045042955,0.106962,93491.0,93462.0,0.00226775]
["bitfinex","BTCUSD",1732045043189,0.106964,93490.0,93463.0,0.10906255]
["bitfinex","BTCUSD",1732045043398,0.22207394,93496.0,93463.0,0.10906255]
["bitfinex","BTCUSD",1732045043623,0.22207394,93496.0,93464.0,0.00226224]
["bitfinex","BTCUSD",1732045043843,0.106962,93491.0,93465.0,0.10906255]
["bitfinex","BTCUSD",1732045044051,0.11301139,93496.0,93465.0,0.10906255]
["bitfinex","BTCUSD",1732045046937,0.03531139,93496.0,93473.0,0.01]
["bitfinex","BTCUSD",1732045047163,0.03531139,93496.0,93474.0,0.10906255]
["bitfinex","BTCUSD",1732045047371,0.0454,93497.0,93474.0,0.11129693]
["bitfinex","BTCUSD",1732045047546,0.079786,93497.0,93474.0,0.11129693]
["bitfinex","BTCUSD",1732045048217,0.0454,93497.0,93474.0,0.11129693]
["bitfinex","BTCUSD",1732045048828,0.0008558,93498.0,93474.0,0.11129693]
["bitfinex","BTCUSD",1732045049241,0.0008548,93496.0,93474.0,0.11129693]
["bitfinex","BTCUSD",1732045052226,0.03469268,93496.0,93474.0,0.11129693]
["bitfinex","BTCUSD",1732045053060,0.03403568,93496.0,93474.0,0.11129693]
["bitfinex","BTCUSD",1732045056780,0.0791,93507.0,93474.0,0.11129693]
["bitfinex","BTCUSD",1732045057182,0.292988,93507.0,93474.0,0.11129693]
["bitfinex","BTCUSD",1732045057385,0.106947,93505.0,93474.0,0.11129693]
["bitfinex","BTCUSD",1732045057797,0.186044,93507.0,93474.0,0.10906255]
["bitfinex","BTCUSD",1732045057971,0.106945,93506.0,93474.0,0.10906255]
["bitfinex","BTCUSD",1732045058195,0.11397023,93507.0,93475.0,0.00213401]
["bitfinex","BTCUSD",1732045058383,0.106947,93504.0,93476.0,0.10906255]
["bitfinex","BTCUSD",1732045058713,0.21600855,93506.0,93477.0,0.00212585]
["bitfinex","BTCUSD",1732045059076,0.10906255,93506.0,93477.0,0.1111884]
["bitfinex","BTCUSD",1732045059289,0.21600755,93506.0,93477.0,0.10906255]
["bitfinex","BTCUSD",1732045059928,0.11397023,93507.0,93478.0,0.10906255]
["bitfinex","BTCUSD",1732045060310,0.11397023,93507.0,93479.0,0.00212664]
["bitfinex","BTCUSD",1732045060518,0.11397023,93507.0,93480.0,0.10906255]
["bitfinex","BTCUSD",1732045060741,0.106945,93506.0,93480.0,0.10906255]
["bitfinex","BTCUSD",1732045060948,0.0008548,93496.0,93481.0,0.00212506]
["bitfinex","BTCUSD",1732045061162,0.0008548,93496.0,93482.0,0.10906255]
["bitfinex","BTCUSD",1732045061387,0.0008548,93496.0,93481.0,0.00212506]
["bitfinex","BTCUSD",1732045061603,0.0008548,93496.0,93483.0,0.00211484]
["bitfinex","BTCUSD",1732045061811,0.0008548,93496.0,93475.0,0.10906255]
["bitfinex","BTCUSD",1732045061988,0.03561404,93496.0,93475.0,0.10906255]
["bitfinex","BTCUSD",1732045062195,0.03561404,93496.0,93476.0,0.00211792]
["bitfinex","BTCUSD",1732045062352,0.03561404,93496.0,93477.0,0.10906255]
["bitfinex","BTCUSD",1732045062789,0.03561404,93496.0,93478.0,0.00211635]
["bitfinex","BTCUSD",1732045062991,0.03561404,93496.0,93478.0,0.1111789]
["bitfinex","BTCUSD",1732045068009,0.03561404,93496.0,93479.0,0.10906255]
["bitfinex","BTCUSD",1732045068221,0.03561404,93496.0,93480.0,0.00211641]
["bitfinex","BTCUSD",1732045068446,0.03561404,93496.0,93481.0,0.10906255]
["bitfinex","BTCUSD",1732045068659,0.03561404,93496.0,93482.0,0.00211483]
["bitfinex","BTCUSD",1732045068858,0.03561404,93496.0,93482.0,0.11117738]
["bitfinex","BTCUSD",1732045069339,0.03561404,93496.0,93484.0,0.0826]
["bitfinex","BTCUSD",1732045069542,0.03561404,93496.0,93485.0,0.10906255]
["bitfinex","BTCUSD",1732045069778,0.03561404,93496.0,93485.0,0.11117502]
["bitfinex","BTCUSD",1732045070180,0.03561404,93496.0,93486.0,0.00213896]
["bitfinex","BTCUSD",1732045070381,0.03561404,93496.0,93487.0,0.10906255]
["bitfinex","BTCUSD",1732045070554,0.03561404,93496.0,93487.0,0.1111625]
["bitfinex","BTCUSD",1732045071739,0.0768,93518.0,93487.0,0.1111625]
["bitfinex","BTCUSD",1732045072856,0.0008547,93504.0,93487.0,0.1111625]
["bitfinex","BTCUSD",1732045073995,0.0008547,93504.0,93487.0,0.00209995]
["bitfinex","BTCUSD",1732045074241,0.10906255,93503.0,93487.0,0.00209995]
["bitfinex","BTCUSD",1732045074473,0.0008547,93504.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045074702,0.10906255,93503.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045074931,0.15756255,93503.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045075795,0.1,93502.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045076003,0.10906255,93501.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045076648,0.02,93499.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045076879,0.023,93493.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045077097,0.023,93490.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045077334,0.30447959,93489.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045077570,0.023,93485.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045077788,0.10906255,93484.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045080013,0.0491,93486.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045080462,0.03497083,93486.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045080911,0.40500746,93488.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045081135,0.03533168,93488.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045081573,0.047,93499.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045081846,0.10906255,93498.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045082315,0.023,93497.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045082528,0.10906255,93496.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045082946,0.023,93495.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045083161,0.10906255,93494.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045084697,0.09536541,93492.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045084980,0.09536541,93490.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045085181,0.10906255,93494.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045086056,0.19536541,93498.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045086289,0.1,93498.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045086908,0.012,93498.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045087113,0.08152324,93499.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045088195,0.13206255,93498.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045088823,0.09540146,93492.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045089029,0.123,93487.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045089277,0.023,93485.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045089538,0.023,93483.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045089754,0.10906255,93482.0,93478.0,0.0017094]
["bitfinex","BTCUSD",1732045091534,0.023,93481.0,93460.0,0.0017096]
["bitfinex","BTCUSD",1732045091741,0.2043704,93482.0,93460.0,0.0017096]
["bitfinex","BTCUSD",1732045091742,0.023,93479.0,93460.0,0.0017096]
["bitfinex","BTCUSD",1732045091947,0.023,93477.0,93460.0,0.0017096]
["bitfinex","BTCUSD",1732045092165,0.10906255,93476.0,93460.0,0.0017096]
["bitfinex","BTCUSD",1732045094839,0.14368704,93476.0,93460.0,0.0017096]
["bitfinex","BTCUSD",1732045096133,0.023,93475.0,93460.0,0.0017096]
["bitfinex","BTCUSD",1732045096404,0.023,93475.0,93423.0,0.00171]
["bitfinex","BTCUSD",1732045096405,0.09530785,93468.0,93430.0,0.0761]
["bitfinex","BTCUSD",1732045096612,0.0952141,93458.0,93424.0,0.10906255]
["bitfinex","BTCUSD",1732045096851,0.107019,93442.0,93423.0,0.00171]
["bitfinex","BTCUSD",1732045097058,0.10702,93440.0,93423.0,0.00171]
["bitfinex","BTCUSD",1732045097283,0.130015,93445.0,93424.0,0.0020848]
["bitfinex","BTCUSD",1732045097524,0.0767,93448.0,93424.0,0.0020848]
["bitfinex","BTCUSD",1732045097792,0.10906255,93447.0,93423.0,0.00171]
["bitfinex","BTCUSD",1732045098246,0.107022,93439.0,93423.0,0.00171]
["bitfinex","BTCUSD",1732045098492,0.21403,93445.0,93423.0,0.00171]
["bitfinex","BTCUSD",1732045098493,0.214057,93433.0,93423.0,0.00171]
["bitfinex","BTCUSD",1732045098718,0.1,93445.0,93424.0,0.00210886]
["bitfinex","BTCUSD",1732045098953,0.04347617,93447.0,93424.0,0.00210886]
["bitfinex","BTCUSD",1732045099157,0.04347617,93447.0,93423.0,0.11077255]
["bitfinex","BTCUSD",1732045099158,0.04347617,93447.0,93425.0,0.10906255]
["bitfinex","BTCUSD",1732045099368,0.1,93455.0,93425.0,0.11118833]
["bitfinex","BTCUSD",1732045099607,0.1,93455.0,93425.0,0.10906255]
["bitfinex","BTCUSD",1732045099843,0.13206255,93454.0,93423.0,0.00171]
["bitfinex","BTCUSD",1732045100077,0.1,93453.0,93424.0,0.10906255]
["bitfinex","BTCUSD",1732045100339,0.20906255,93453.0,93424.0,0.10906255]
["bitfinex","BTCUSD",1732045100562,0.20906255,93453.0,93425.0,0.00213124]
["bitfinex","BTCUSD",1732045101015,0.36025596,93453.0,93425.0,0.00213124]
["bitfinex","BTCUSD",1732045101248,0.36025496,93453.0,93425.0,0.00213124]
["bitfinex","BTCUSD",1732045101479,0.25324996,93453.0,93425.0,0.00213124]
["bitfinex","BTCUSD",1732045101946,0.04418741,93453.0,93426.0,0.10906255]
["bitfinex","BTCUSD",1732045102150,0.04418741,93453.0,93426.0,0.11119521]
["bitfinex","BTCUSD",1732045102358,0.0764,93461.0,93426.0,0.11119521]
["bitfinex","BTCUSD",1732045102577,0.106999,93459.0,93426.0,0.11119521]
["bitfinex","BTCUSD",1732045102802,0.106999,93459.0,93426.0,0.10906255]
["bitfinex","BTCUSD",1732045103213,0.22912954,93461.0,93426.0,0.10906255]
["bitfinex","BTCUSD",1732045103428,0.04366699,93461.0,93427.0,0.1809]
["bitfinex","BTCUSD",1732045103654,0.04366699,93461.0,93428.0,0.10906255]
["bitfinex","BTCUSD",1732045103866,0.106988,93468.0,93428.0,0.10906255]
["bitfinex","BTCUSD",1732045104101,0.10906255,93467.0,93429.0,0.0021366]
["bitfinex","BTCUSD",1732045104321,0.21605255,93467.0,93430.0,0.10906255]
["bitfinex","BTCUSD",1732045104528,0.10699,93466.0,93430.0,0.11120308]
["bitfinex","BTCUSD",1732045104739,0.213972,93471.0,93430.0,0.11120308]
["bitfinex","BTCUSD",1732045104740,0.0441477,93471.0,93431.0,0.1]
["bitfinex","BTCUSD",1732045104973,0.15321025,93471.0,93433.0,0.1]
["bitfinex","BTCUSD",1732045105192,0.10906255,93471.0,93435.0,0.1]
["bitfinex","BTCUSD",1732045105429,0.10906255,93471.0,93436.0,0.10906255]
["bitfinex","BTCUSD",1732045105635,0.10906255,93471.0,93437.0,0.1]
["bitfinex","BTCUSD",1732045105853,0.21604755,93471.0,93439.0,0.1]
["bitfinex","BTCUSD",1732045106073,0.21604755,93471.0,93440.0,0.10906255]
["bitfinex","BTCUSD",1732045106283,0.21604755,93471.0,93440.0,0.11116673]
["bitfinex","BTCUSD",1732045106500,0.21604755,93471.0,93440.0,0.00210418]
["bitfinex","BTCUSD",1732045106501,0.107017,93443.0,93440.0,0.00210418]
["bitfinex","BTCUSD",1732045106748,0.107017,93443.0,93402.0,0.0109623]
["bitfinex","BTCUSD",1732045106749,0.10906255,93442.0,93414.0,0.0769]
["bitfinex","BTCUSD",1732045106956,0.1,93452.0,93423.0,0.11077255]
["bitfinex","BTCUSD",1732045107171,0.1,93450.0,93423.0,0.11077255]
["bitfinex","BTCUSD",1732045107604,0.1,93450.0,93424.0,0.10906255]
["bitfinex","BTCUSD",1732045107808,0.0784,93457.0,93424.0,0.10906255]
["bitfinex","BTCUSD",1732045107809,0.0784,93457.0,93424.0,0.11118391]
["bitfinex","BTCUSD",1732045108041,0.2156818,93471.0,93424.0,0.11118391]
["bitfinex","BTCUSD",1732045108042,0.123,93462.0,93424.0,0.11118391]
["bitfinex","BTCUSD",1732045108255,0.10906255,93461.0,93424.0,0.11118391]
["bitfinex","BTCUSD",1732045108461,0.21605955,93461.0,93424.0,0.10906255]
["bitfinex","BTCUSD",1732045108700,0.04264272,93462.0,93425.0,0.1]
["bitfinex","BTCUSD",1732045108939,0.04264272,93462.0,93427.0,0.1]
["bitfinex","BTCUSD",1732045109154,0.0017118,93471.0,93427.0,0.20906255]
["bitfinex","BTCUSD",1732045109381,0.0017118,93471.0,93428.0,0.00213125]
["bitfinex","BTCUSD",1732045109590,0.0017118,93471.0,93430.0,0.1]
["bitfinex","BTCUSD",1732045109824,0.0017118,93471.0,93432.0,0.1]
["bitfinex","BTCUSD",1732045110027,0.0017118,93471.0,93434.0,0.1]
["bitfinex","BTCUSD",1732045110249,0.0017118,93471.0,93436.0,0.1]
["bitfinex","BTCUSD",1732045110466,0.044183,93471.0,93438.0,0.1]
["bitfinex","BTCUSD",1732045110669,0.044183,93471.0,93440.0,0.1]
["bitfinex","BTCUSD",1732045110670,0.0017118,93471.0,93440.0,0.1]
["bitfinex","BTCUSD",1732045110876,0.0017118,93471.0,93442.0,0.1]
["bitfinex","BTCUSD",1732045111110,0.11077435,93471.0,93442.0,0.20906255]
["bitfinex","BTCUSD",1732045111335,0.213985,93465.0,93443.0,0.00212652]
["bitfinex","BTCUSD",1732045111554,0.213986,93464.0,93431.0,0.1]
["bitfinex","BTCUSD",1732045111763,0.10906255,93470.0,93444.0,0.00212101]
["bitfinex","BTCUSD",1732045111987,0.04012318,93469.0,93433.0,0.1]
["bitfinex","BTCUSD",1732045112211,0.106987,93469.0,93445.0,0.00211244]
["bitfinex","BTCUSD",1732045112437,0.10906255,93470.0,93435.0,0.1]
["bitfinex","BTCUSD",1732045112658,0.0017118,93471.0,93436.0,0.10906255]
["bitfinex","BTCUSD",1732045112882,0.0017118,93471.0,93436.0,0.11118282]
["bitfinex","BTCUSD",1732045113538,0.11077435,93471.0,93436.0,0.11118282]
["bitfinex","BTCUSD",1732045113763,0.023,93467.0,93436.0,0.11118282]
["bitfinex","BTCUSD",1732045113914,0.106993,93464.0,93436.0,0.11118282]
["bitfinex","BTCUSD",1732045114137,0.106986,93470.0,93436.0,0.10906255]
["bitfinex","BTCUSD",1732045114319,0.313954,93478.0,93436.0,0.10906255]
["bitfinex","BTCUSD",1732045114320,0.1,93478.0,93436.0,0.10906255]
["bitfinex","BTCUSD",1732045114570,0.1,93478.0,93437.0,0.00212447]
["bitfinex","BTCUSD",1732045114776,0.21395,93480.0,93438.0,0.10906255]
["bitfinex","BTCUSD",1732045114777,0.206982,93474.0,93438.0,0.10906255]
["bitfinex","BTCUSD",1732045115146,0.206982,93474.0,93439.0,0.00212368]
["bitfinex","BTCUSD",1732045115147,0.106982,93473.0,93439.0,0.00212368]
["bitfinex","BTCUSD",1732045115348,0.106982,93473.0,93440.0,0.10906255]
["bitfinex","BTCUSD",1732045115554,0.106982,93473.0,93440.0,0.11118544]
["bitfinex","BTCUSD",1732045115789,0.32095,93473.0,93440.0,0.11118544]
["bitfinex","BTCUSD",1732045115979,0.106983,93473.0,93440.0,0.10906255]
["bitfinex","BTCUSD",1732045116178,0.106983,93473.0,93441.0,0.00212284]
["bitfinex","BTCUSD",1732045116422,0.106983,93473.0,93442.0,0.10906255]
["bitfinex","BTCUSD",1732045116595,0.106987,93469.0,93442.0,0.10906255]
["bitfinex","BTCUSD",1732045116823,0.213963,93474.0,93443.0,0.00212127]
["bitfinex","BTCUSD",1732045117069,0.106985,93471.0,93444.0,0.10906255]
["bitfinex","BTCUSD",1732045117448,0.10906255,93474.0,93444.0,0.10906255]
["bitfinex","BTCUSD",1732045118099,0.106983,93473.0,93444.0,0.10906255]
["bitfinex","BTCUSD",1732045118452,0.10906255,93474.0,93444.0,0.10906255]
["bitfinex","BTCUSD",1732045118916,0.106983,93473.0,93444.0,0.10906255]
["bitfinex","BTCUSD",1732045119118,0.106982,93473.0,93444.0,0.10906255]
["bitfinex","BTCUSD",1732045119448,0.10906255,93474.0,93444.0,0.10906255]
["bitfinex","BTCUSD",1732045119952,0.21604455,93474.0,93444.0,0.10906255]
["bitfinex","BTCUSD",1732045120157,0.106983,93473.0,93444.0,0.10906255]
["bitfinex","BTCUSD",1732045120719,0.106192,93473.0,93444.0,0.10906255]
["bitfinex","BTCUSD",1732045120951,0.107904,93473.0,93444.0,0.10906255]
["bitfinex","BTCUSD",1732045121167,0.001712,93473.0,93444.0,0.10906255]
["bitfinex","BTCUSD",1732045121743,0.001712,93473.0,93446.0,0.0452]
["bitfinex","BTCUSD",1732045121947,0.001712,93473.0,93447.0,0.10906255]
["bitfinex","BTCUSD",1732045122096,0.001712,93473.0,93447.0,0.11116732]
["bitfinex","BTCUSD",1732045122933,0.001712,93473.0,93447.0,0.00210477]
["bitfinex","BTCUSD",1732045123587,0.023,93471.0,93447.0,0.00210477]
["bitfinex","BTCUSD",1732045123791,0.10906255,93470.0,93447.0,0.00210477]
["bitfinex","BTCUSD",1732045123996,0.10906255,93470.0,93436.0,0.0775]
["bitfinex","BTCUSD",1732045124225,0.10906255,93470.0,93448.0,0.00208047]
["bitfinex","BTCUSD",1732045124444,0.10906255,93470.0,93438.0,0.1]
["bitfinex","BTCUSD",1732045124655,0.10906255,93470.0,93440.0,0.1]
["bitfinex","BTCUSD",1732045124870,0.023,93467.0,93441.0,0.00198228]
["bitfinex","BTCUSD",1732045125087,0.10906255,93466.0,93427.0,0.03050603]
["bitfinex","BTCUSD",1732045125301,0.023,93465.0,93428.0,0.11106567]
["bitfinex","BTCUSD",1732045125510,0.213993,93461.0,93428.0,0.11106567]
["bitfinex","BTCUSD",1732045125725,0.213997,93459.0,93428.0,0.11106567]
["bitfinex","BTCUSD",1732045125940,0.107005,93453.0,93428.0,0.11106567]
["bitfinex","BTCUSD",1732045126169,0.10906255,93458.0,93446.0,0.010701]
["bitfinex","BTCUSD",1732045126404,0.03971912,93457.0,93430.0,0.010703]
["bitfinex","BTCUSD",1732045126609,0.10906255,93457.0,93452.0,0.0107]
["bitfinex","BTCUSD",1732045127051,0.0479,93463.0,93455.0,0.0107]
["bitfinex","BTCUSD",1732045127268,0.023,93466.0,93456.0,0.0107]
["bitfinex","BTCUSD",1732045127481,0.21605455,93465.0,93456.0,0.0107]
["bitfinex","BTCUSD",1732045127686,0.10906255,93465.0,93458.0,0.010699]
["bitfinex","BTCUSD",1732045127907,0.10906255,93465.0,93452.0,0.0107]
["bitfinex","BTCUSD",1732045128271,0.106997,93461.0,93432.0,0.010702]
["bitfinex","BTCUSD",1732045128466,0.10906255,93460.0,93418.0,0.1478]
["bitfinex","BTCUSD",1732045128695,0.0795,93443.0,93433.0,0.00199524]
["bitfinex","BTCUSD",1732045128927,0.10906255,93442.0,93427.0,0.010703]
["bitfinex","BTCUSD",1732045129125,0.107023,93438.0,93430.0,0.010703]
["bitfinex","BTCUSD",1732045129597,0.214041,93440.0,93431.0,0.010703]
["bitfinex","BTCUSD",1732045129805,0.107023,93438.0,93431.0,0.010703]
["bitfinex","BTCUSD",1732045130585,0.10906255,93442.0,93431.0,0.010703]
["bitfinex","BTCUSD",1732045130788,0.10906255,93442.0,93434.0,0.010702]
["bitfinex","BTCUSD",1732045131020,0.0755,93453.0,93444.0,0.010701]
["bitfinex","BTCUSD",1732045131229,0.1,93451.0,93444.0,0.010701]
["bitfinex","BTCUSD",1732045131652,0.207008,93451.0,93442.0,0.010701]
["bitfinex","BTCUSD",1732045131885,0.289512,93453.0,93444.0,0.010701]
["bitfinex","BTCUSD",1732045132110,0.107007,93452.0,93443.0,0.010701]
["bitfinex","BTCUSD",1732045132300,0.107007,93452.0,93444.0,0.010701]
["bitfinex","BTCUSD",1732045132709,0.107007,93452.0,93439.0,0.010702]
["bitfinex","BTCUSD",1732045132908,0.107007,93452.0,93409.0,0.1]
["bitfinex","BTCUSD",1732045133111,0.107007,93452.0,93410.0,0.10906255]
["bitfinex","BTCUSD",1732045133320,0.214029,93446.0,93410.0,0.00204105]
["bitfinex","BTCUSD",1732045133520,0.107021,93440.0,93406.0,0.00048877]
["bitfinex","BTCUSD",1732045133759,0.10906255,93439.0,93427.0,0.0008562]
["bitfinex","BTCUSD",1732045133952,0.107024,93437.0,93427.0,0.0008562]
["bitfinex","BTCUSD",1732045134517,0.107026,93435.0,93427.0,0.0008562]
["bitfinex","BTCUSD",1732045135162,0.10906255,93439.0,93427.0,0.0008562]
["bitfinex","BTCUSD",1732045135372,0.214031,93444.0,93427.0,0.0008562]
["bitfinex","BTCUSD",1732045135580,0.314015,93451.0,93435.0,0.010702]
["bitfinex","BTCUSD",1732045135710,0.214029,93446.0,93435.0,0.010702]
["bitfinex","BTCUSD",1732045135921,0.107018,93442.0,93435.0,0.010702]
["bitfinex","BTCUSD",1732045136134,0.10906255,93446.0,93427.0,0.0008562]
["bitfinex","BTCUSD",1732045136347,0.1,93451.0,93427.0,0.0008562]
["bitfinex","BTCUSD",1732045137564,0.107009,93450.0,93427.0,0.0008562]
["bitfinex","BTCUSD",1732045137757,0.107011,93448.0,93427.0,0.0008562]
["bitfinex","BTCUSD",1732045137961,0.10906255,93447.0,93427.0,0.0008562]
["bitfinex","BTCUSD",1732045138178,0.023,93445.0,93427.0,0.0008562]
["bitfinex","BTCUSD",1732045138377,0.107034,93428.0,93427.0,0.0008562]
["bitfinex","BTCUSD",1732045138599,0.14555035,93428.0,93427.0,0.0008562]
["bitfinex","BTCUSD",1732045138802,0.03851635,93428.0,93427.0,0.0008562]
["bitfinex","BTCUSD",1732045139460,0.03851635,93428.0,93427.0,0.01358893]
["bitfinex","BTCUSD",1732045139633,0.04008304,93446.0,93443.0,0.010701]
["bitfinex","BTCUSD",1732045139885,0.04008304,93446.0,93427.0,0.00288989]
["bitfinex","BTCUSD",1732045140084,0.04008304,93446.0,93443.0,0.010701]
["bitfinex","BTCUSD",1732045140288,0.04008304,93446.0,93445.0,0.010701]
["bitfinex","BTCUSD",1732045140522,0.40500746,93449.0,93428.0,0.010703]
["bitfinex","BTCUSD",1732045140523,0.40500746,93449.0,93429.0,0.010703]
["bitfinex","BTCUSD",1732045140769,0.04240861,93455.0,93430.0,0.10906255]
["bitfinex","BTCUSD",1732045140995,0.0799,93462.0,93428.0,0.010703]
["bitfinex","BTCUSD",1732045140996,0.213993,93461.0,93443.0,0.010701]
["bitfinex","BTCUSD",1732045141215,0.107011,93449.0,93427.0,0.0008562]
["bitfinex","BTCUSD",1732045141437,0.10701,93450.0,93444.0,0.00202414]
["bitfinex","BTCUSD",1732045141659,0.214002,93457.0,93427.0,0.0008562]
["bitfinex","BTCUSD",1732045141892,0.214009,93454.0,93427.0,0.0008562]
["bitfinex","BTCUSD",1732045142154,0.10906255,93454.0,93428.0,0.00204145]
["bitfinex","BTCUSD",1732045142404,0.0949877,93460.0,93429.0,0.10906255]
["bitfinex","BTCUSD",1732045142605,0.10906255,93460.0,93430.0,0.0035]
["bitfinex","BTCUSD",1732045142815,0.0949877,93459.0,93431.0,0.10906255]
["bitfinex","BTCUSD",1732045143046,0.0949877,93461.0,93432.0,0.0465]
["bitfinex","BTCUSD",1732045143285,0.04318837,93462.0,93433.0,0.10906255]
["bitfinex","BTCUSD",1732045143537,0.08252218,93462.0,93433.0,0.11109417]
["bitfinex","BTCUSD",1732045143747,0.0949877,93469.0,93433.0,0.11109417]
["bitfinex","BTCUSD",1732045143960,0.106992,93465.0,93433.0,0.11109417]
["bitfinex","BTCUSD",1732045144165,0.0949877,93468.0,93433.0,0.10906255]
["bitfinex","BTCUSD",1732045144366,0.1686788,93467.0,93434.0,0.00203713]
["bitfinex","BTCUSD",1732045144594,0.106989,93467.0,93435.0,0.10906255]
["bitfinex","BTCUSD",1732045145014,0.0949877,93468.0,93435.0,0.10906255]
["bitfinex","BTCUSD",1732045145225,0.106988,93468.0,93435.0,0.10906255]
["bitfinex","BTCUSD",1732045145444,0.123,93466.0,93436.0,0.00203477]
["bitfinex","BTCUSD",1732045145653,0.0949877,93463.0,93436.0,0.00203477]
["bitfinex","BTCUSD",1732045145901,0.10906255,93462.0,93428.0,0.10906255]
["bitfinex","BTCUSD",1732045146138,0.123,93459.0,93428.0,0.10906255]
["bitfinex","BTCUSD",1732045146348,0.107002,93456.0,93428.0,0.10906255]
["bitfinex","BTCUSD",1732045146523,0.10906255,93458.0,93428.0,0.10906255]
["bitfinex","BTCUSD",1732045146729,0.123,93459.0,93428.0,0.10906255]
["bitfinex","BTCUSD",1732045146932,0.229999,93459.0,93428.0,0.10906255]
["bitfinex","BTCUSD",1732045147110,0.206998,93459.0,93428.0,0.10906255]
["bitfinex","BTCUSD",1732045147549,0.1,93459.0,93428.0,0.10906255]
["bitfinex","BTCUSD",1732045147948,0.1,93461.0,93429.0,0.00202125]
["bitfinex","BTCUSD",1732045148146,0.107001,93457.0,93430.0,0.10906255]
["bitfinex","BTCUSD",1732045148570,0.1,93461.0,93452.0,0.0107]
["bitfinex","BTCUSD",1732045148769,0.1,93458.0,93452.0,0.0107]
["bitfinex","BTCUSD",1732045148972,0.1,93458.0,93455.0,0.0107]
["bitfinex","BTCUSD",1732045149176,0.1,93458.0,93457.0,0.0107]
["bitfinex","BTCUSD",1732045149388,0.13907007,93458.0,93457.0,0.0107]
["bitfinex","BTCUSD",1732045149593,0.1019,93457.0,93415.0,0.010704]
["bitfinex","BTCUSD",1732045149822,0.208901,93457.0,93428.0,0.10906255]
["bitfinex","BTCUSD",1732045150033,0.09542713,93464.0,93430.0,0.010703]
["bitfinex","BTCUSD",1732045150249,0.19085426,93471.0,93429.0,0.010703]
["bitfinex","BTCUSD",1732045150250,0.04240613,93458.0,93457.0,0.0107]
["bitfinex","BTCUSD",1732045150450,0.03907007,93458.0,93457.0,0.0107]
["bitfinex","BTCUSD",1732045150664,0.03907007,93458.0,93457.0,0.00199749]
["bitfinex","BTCUSD",1732045150874,0.03907007,93458.0,93457.0,0.01269749]
["bitfinex","BTCUSD",1732045151082,0.03817202,93469.0,93457.0,0.10906255]
["bitfinex","BTCUSD",1732045151291,0.03817202,93469.0,93457.0,0.11103585]
["bitfinex","BTCUSD",1732045151477,0.03817202,93469.0,93458.0,0.10906255]
["bitfinex","BTCUSD",1732045151929,0.03817202,93469.0,93459.0,0.00198039]
["bitfinex","BTCUSD",1732045152069,0.03817202,93469.0,93460.0,0.10906255]
["bitfinex","BTCUSD",1732045152484,0.03817202,93469.0,93461.0,0.00197881]
["bitfinex","BTCUSD",1732045152727,0.03817202,93469.0,93462.0,0.10906255]
["bitfinex","BTCUSD",1732045153103,0.03817202,93469.0,93463.0,0.00196399]
["bitfinex","BTCUSD",1732045153370,0.03817202,93469.0,93463.0,0.11102654]
["bitfinex","BTCUSD",1732045153777,0.03686403,93469.0,93463.0,0.00196399]
["bitfinex","BTCUSD",1732045154145,0.03686403,93469.0,93428.0,0.0035]
["bitfinex","BTCUSD",1732045154353,0.03686403,93469.0,93431.0,0.1]
["bitfinex","BTCUSD",1732045154578,0.03686403,93469.0,93433.0,0.1]
["bitfinex","BTCUSD",1732045154873,0.03686403,93469.0,93435.0,0.1]
["bitfinex","BTCUSD",1732045155049,0.03686403,93469.0,93437.0,0.1]
["bitfinex","BTCUSD",1732045155281,0.03686403,93469.0,93439.0,0.1]
["bitfinex","BTCUSD",1732045155473,0.03686403,93469.0,93442.0,0.010701]
["bitfinex","BTCUSD",1732045155685,0.03686403,93469.0,93467.0,0.010698]
["bitfinex","BTCUSD",1732045156140,0.03686403,93469.0,93468.0,0.010698]
["bitfinex","BTCUSD",1732045156349,0.03686403,93469.0,93467.0,0.010698]
["bitfinex","BTCUSD",1732045156569,0.03686403,93469.0,93468.0,0.010698]
["bitfinex","BTCUSD",1732045156998,0.03857683,93469.0,93468.0,0.01265231]
["bitfinex","BTCUSD",1732045161760,0.03895969,93469.0,93468.0,0.00195431]
["bitfinex","BTCUSD",1732045162151,0.03895969,93469.0,93452.0,0.0035]
["bitfinex","BTCUSD",1732045162346,0.106962,93491.0,93468.0,0.00185634]
["bitfinex","BTCUSD",1732045162567,0.10906255,93489.0,93453.0,0.10906255]
["bitfinex","BTCUSD",1732045162774,0.21602655,93489.0,93453.0,0.10906255]
["bitfinex","BTCUSD",1732045163173,0.10906255,93489.0,93453.0,0.10906255]
["bitfinex","BTCUSD",1732045163635,0.10906255,93489.0,93436.0,0.0473]
["bitfinex","BTCUSD",1732045163636,0.01,93481.0,93444.0,0.042758]
["bitfinex","BTCUSD",1732045163972,0.1,93479.0,93454.0,0.0018831]
["bitfinex","BTCUSD",1732045164163,0.1,93477.0,93445.0,0.10906255]
["bitfinex","BTCUSD",1732045164374,0.20906255,93477.0,93445.0,0.10906255]
["bitfinex","BTCUSD",1732045164696,0.20906255,93477.0,93433.0,0.04340486]
["bitfinex","BTCUSD",1732045164697,0.213965,93473.0,93433.0,0.04344272]
["bitfinex","BTCUSD",1732045164926,0.23697,93471.0,93435.0,0.1]
["bitfinex","BTCUSD",1732045165145,0.106989,93467.0,93436.0,0.1]
["bitfinex","BTCUSD",1732045165355,0.10906255,93466.0,93436.0,0.1018797]
["bitfinex","BTCUSD",1732045165774,0.213963,93474.0,93437.0,0.10906255]
["bitfinex","BTCUSD",1732045165979,0.1,93479.0,93437.0,0.10906255]
["bitfinex","BTCUSD",1732045166158,0.106978,93477.0,93438.0,0.00188196]
["bitfinex","BTCUSD",1732045166385,0.25446255,93476.0,93439.0,0.10906255]
["bitfinex","BTCUSD",1732045166525,0.25446255,93476.0,93438.0,0.00188196]
["bitfinex","BTCUSD",1732045166526,0.023,93471.0,93438.0,0.00188196]
["bitfinex","BTCUSD",1732045166732,0.023,93473.0,93433.0,0.04344272]
["bitfinex","BTCUSD",1732045166733,0.106992,93465.0,93433.0,0.04344272]
["bitfinex","BTCUSD",1732045166938,0.10906255,93464.0,93435.0,0.1]
["bitfinex","BTCUSD",1732045167169,0.21605555,93464.0,93435.0,0.1]
["bitfinex","BTCUSD",1732045167338,0.21605555,93464.0,93436.0,0.00180304]
["bitfinex","BTCUSD",1732045167571,0.236965,93473.0,93437.0,0.10906255]
["bitfinex","BTCUSD",1732045167776,0.313953,93479.0,93437.0,0.10906255]
["bitfinex","BTCUSD",1732045168134,0.106988,93469.0,93438.0,0.00180855]
["bitfinex","BTCUSD",1732045168353,0.21605055,93469.0,93439.0,0.10906255]
["bitfinex","BTCUSD",1732045168826,0.106988,93468.0,93439.0,0.10906255]
["bitfinex","BTCUSD",1732045169019,0.10906255,93469.0,93439.0,0.10906255]
["bitfinex","BTCUSD",1732045169460,0.106983,93473.0,93440.0,0.00180596]
["bitfinex","BTCUSD",1732045169632,0.1232561,93476.0,93441.0,0.10906255]
["bitfinex","BTCUSD",1732045170001,0.1232561,93476.0,93441.0,0.10970541]
["bitfinex","BTCUSD",1732045170222,0.0765561,93476.0,93441.0,0.10970541]
["bitfinex","BTCUSD",1732045170443,0.1835351,93476.0,93441.0,0.10970541]
["bitfinex","BTCUSD",1732045170647,0.0765561,93476.0,93441.0,0.10970541]
["bitfinex","BTCUSD",1732045170922,0.0765561,93476.0,93442.0,0.00181058]
["bitfinex","BTCUSD",1732045171055,0.0765561,93476.0,93443.0,0.10906255]
["bitfinex","BTCUSD",1732045171265,0.0765561,93476.0,93443.0,0.10970541]
["bitfinex","BTCUSD",1732045171459,0.0765561,93476.0,93444.0,0.00180979]
["bitfinex","BTCUSD",1732045171692,0.0765561,93476.0,93445.0,0.10906255]
["bitfinex","BTCUSD",1732045171863,0.0765561,93476.0,93445.0,0.11151441]
["bitfinex","BTCUSD",1732045174159,0.106984,93472.0,93445.0,0.11151441]
["bitfinex","BTCUSD",1732045174366,0.0765561,93476.0,93445.0,0.11151441]
["bitfinex","BTCUSD",1732045176752,0.0955331,93478.0,93445.0,0.11151441]
["bitfinex","BTCUSD",1732045176961,0.20459565,93478.0,93445.0,0.11151441]
["bitfinex","BTCUSD",1732045177133,0.20459565,93478.0,93445.0,0.10970541]
["bitfinex","BTCUSD",1732045177552,0.04243564,93480.0,93446.0,0.2269]
["bitfinex","BTCUSD",1732045177770,0.04243564,93480.0,93448.0,0.1]
["bitfinex","BTCUSD",1732045177992,0.40500746,93494.0,93450.0,0.1]
["bitfinex","BTCUSD",1732045178191,0.40500746,93494.0,93451.0,0.10906255]
["bitfinex","BTCUSD",1732045178407,0.40500746,93494.0,93452.0,0.1]
["bitfinex","BTCUSD",1732045178612,0.40500746,93494.0,93453.0,0.10906255]
["bitfinex","BTCUSD",1732045178817,0.40500746,93494.0,93453.0,0.10970541]
["bitfinex","BTCUSD",1732045179062,0.1,93493.0,93453.0,0.11150652]
["bitfinex","BTCUSD",1732045179910,0.1,93493.0,93453.0,0.10970541]
["bitfinex","BTCUSD",1732045180412,0.1,93493.0,93454.0,0.00179953]
["bitfinex","BTCUSD",1732045180593,0.1,93493.0,93455.0,0.10906255]
["bitfinex","BTCUSD",1732045180803,0.1,93493.0,93455.0,0.1097054]
["bitfinex","BTCUSD",1732045181013,0.213923,93492.0,93456.0,0.00179796]
["bitfinex","BTCUSD",1732045181219,0.213923,93492.0,93457.0,0.10906255]
["bitfinex","BTCUSD",1732045181220,0.0008558,93480.0,93457.0,0.10906255]
["bitfinex","BTCUSD",1732045181442,0.0008558,93480.0,93457.0,0.1097054]
["bitfinex","BTCUSD",1732045181650,0.0008558,93480.0,93457.0,0.11150179]
["bitfinex","BTCUSD",1732045182071,0.0008558,93480.0,93458.0,0.0792]
["bitfinex","BTCUSD",1732045182274,0.0008558,93480.0,93459.0,0.11084718]
["bitfinex","BTCUSD",1732045182489,0.0008558,93480.0,93459.0,0.11149003]
["bitfinex","BTCUSD",1732045182919,0.0008558,93480.0,93459.0,0.09649003]
["bitfinex","BTCUSD",1732045184456,0.0008558,93480.0,93460.0,0.1455]
["bitfinex","BTCUSD",1732045184678,0.0008558,93480.0,93462.0,0.1]
["bitfinex","BTCUSD",1732045184881,0.0008558,93480.0,93464.0,0.1]
["bitfinex","BTCUSD",1732045185116,0.0008558,93480.0,93466.0,0.1]
["bitfinex","BTCUSD",1732045185350,0.0008558,93480.0,93467.0,0.10906255]
["bitfinex","BTCUSD",1732045185563,0.0008558,93480.0,93467.0,0.11146663]
["bitfinex","BTCUSD",1732045186795,0.0008558,93480.0,93467.0,0.11146662]
["bitfinex","BTCUSD",1732045188879,0.0008558,93480.0,93467.0,0.15468493]
["bitfinex","BTCUSD",1732045189093,0.00063766,93480.0,93467.0,0.15468493]
["bitfinex","BTCUSD",1732045189718,0.00063766,93480.0,93467.0,0.15431393]
["bitfinex","BTCUSD",1732045190126,0.00063766,93480.0,93467.0,0.15431392]
["bitfinex","BTCUSD",1732045190544,0.00063766,93480.0,93471.0,0.0792]
["bitfinex","BTCUSD",1732045190754,0.00063766,93480.0,93473.0,0.1]
["bitfinex","BTCUSD",1732045190953,0.00063766,93480.0,93475.0,0.1]
["bitfinex","BTCUSD",1732045191204,0.00063766,93480.0,93476.0,0.10906255]
["bitfinex","BTCUSD",1732045191412,0.00063766,93480.0,93476.0,0.11139964]
["bitfinex","BTCUSD",1732045191872,0.04403334,93513.0,93477.0,0.0494]
["bitfinex","BTCUSD",1732045192084,0.04403334,93513.0,93481.0,0.1]
["bitfinex","BTCUSD",1732045192292,0.0762,93527.0,93483.0,0.1]
["bitfinex","BTCUSD",1732045192496,0.0762,93527.0,93485.0,0.1]
["bitfinex","BTCUSD",1732045192621,0.0762,93527.0,93486.0,0.1107743]
["bitfinex","BTCUSD",1732045192836,0.04497887,93517.0,93486.0,0.1114171]
["bitfinex","BTCUSD",1732045193070,0.0008554,93517.0,93486.0,0.1114171]
["bitfinex","BTCUSD",1732045194995,0.0008554,93517.0,93486.0,0.11141709]
["bitfinex","BTCUSD",1732045196205,0.0008554,93517.0,93490.0,0.10906255]
["bitfinex","BTCUSD",1732045196447,0.0008554,93517.0,93492.0,0.0792]
["bitfinex","BTCUSD",1732045196633,0.0008554,93517.0,93494.0,0.1]
["bitfinex","BTCUSD",1732045196849,0.0008554,93517.0,93496.0,0.1]
["bitfinex","BTCUSD",1732045197099,0.04368711,93517.0,93497.0,0.11076126]
["bitfinex","BTCUSD",1732045197297,0.04368711,93517.0,93498.0,0.1]
["bitfinex","BTCUSD",1732045197298,0.0008554,93517.0,93498.0,0.1]
["bitfinex","BTCUSD",1732045197538,0.0008554,93517.0,93500.0,0.1]
["bitfinex","BTCUSD",1732045197761,0.0008554,93517.0,93502.0,0.1]
["bitfinex","BTCUSD",1732045197961,0.0008554,93517.0,93504.0,0.1]
["bitfinex","BTCUSD",1732045198175,0.0008554,93517.0,93506.0,0.1]
["bitfinex","BTCUSD",1732045198402,0.0008554,93517.0,93507.0,0.10906255]
["bitfinex","BTCUSD",1732045198612,0.0008554,93517.0,93508.0,0.1]
["bitfinex","BTCUSD",1732045198826,0.0008554,93517.0,93510.0,0.1]
["bitfinex","BTCUSD",1732045199032,0.0008554,93517.0,93511.0,0.10906255]
["bitfinex","BTCUSD",1732045199207,0.0008554,93517.0,93512.0,0.1]
["bitfinex","BTCUSD",1732045199523,0.0008554,93517.0,93514.0,0.1]
["bitfinex","BTCUSD",1732045199718,0.0008554,93517.0,93515.0,0.10906255]
["bitfinex","BTCUSD",1732045199928,0.0008554,93517.0,93516.0,0.1]
["bitfinex","BTCUSD",1732045200136,0.02706451,93517.0,93516.0,0.20906255]
["bitfinex","BTCUSD",1732045200368,0.02706451,93517.0,93516.0,0.21071681]
["bitfinex","BTCUSD",1732045200597,0.02706451,93517.0,93516.0,0.11071681]
["bitfinex","BTCUSD",1732045201037,0.02706451,93517.0,93516.0,0.37061681]
["bitfinex","BTCUSD",1732045201260,0.02706451,93517.0,93516.0,0.33761681]
["bitfinex","BTCUSD",1732045202487,0.02706451,93517.0,93516.0,0.33825949]
["bitfinex","BTCUSD",1732045202726,0.02706451,93517.0,93516.0,0.33825948]
["bitfinex","BTCUSD",1732045202943,0.02706451,93517.0,93516.0,0.21135947]
["bitfinex","BTCUSD",1732045203156,0.02706451,93517.0,93516.0,0.11135947]
["bitfinex","BTCUSD",1732045203531,0.02706451,93517.0,93516.0,0.11135946]
["bitfinex","BTCUSD",1732045204726,0.02706451,93517.0,93516.0,0.0022969]
["bitfinex","BTCUSD",1732045204935,0.02706451,93517.0,93516.0,0.00064264]
["bitfinex","BTCUSD",1732045205303,0.02706451,93517.0,93516.0,0.10970519]
["bitfinex","BTCUSD",1732045205523,0.02706451,93517.0,93516.0,0.11128638]
["bitfinex","BTCUSD",1732045206609,0.02706451,93517.0,93516.0,0.11128637]
["bitfinex","BTCUSD",1732045206825,0.02562939,93517.0,93516.0,0.11128637]
["bitfinex","BTCUSD",1732045207060,0.02589713,93540.0,93517.0,0.1]
["bitfinex","BTCUSD",1732045207263,0.04312549,93543.0,93519.0,0.1]
["bitfinex","BTCUSD",1732045207469,0.00010972,93554.0,93521.0,0.1]
["bitfinex","BTCUSD",1732045207687,0.00010972,93554.0,93523.0,0.1]
["bitfinex","BTCUSD",1732045207885,0.00010972,93554.0,93525.0,0.1]
["bitfinex","BTCUSD",1732045208148,0.00010972,93554.0,93527.0,0.2235]
["bitfinex","BTCUSD",1732045208399,0.0142461,93564.0,93535.0,0.1]
["bitfinex","BTCUSD",1732045208598,0.04322083,93554.0,93537.0,0.1]
["bitfinex","BTCUSD",1732045208833,0.04322083,93554.0,93538.0,0.10906255]
["bitfinex","BTCUSD",1732045209044,0.04322083,93554.0,93538.0,0.11064872]
["bitfinex","BTCUSD",1732045209242,0.0142461,93564.0,93538.0,0.11064872]
["bitfinex","BTCUSD",1732045210539,0.04435819,93556.0,93538.0,0.11064872]
["bitfinex","BTCUSD",1732045211858,0.04435819,93556.0,93538.0,0.15390651]
["bitfinex","BTCUSD",1732045213889,0.04435819,93556.0,93538.0,0.11064872]
["bitfinex","BTCUSD",1732045215611,0.075,93552.0,93538.0,0.00158617]
["bitfinex","BTCUSD",1732045216079,0.075,93552.0,93534.0,0.00064255]
["bitfinex","BTCUSD",1732045216915,0.075,93552.0,93535.0,0.00155507]
["bitfinex","BTCUSD",1732045217160,0.075,93552.0,93534.0,0.00064255]
["bitfinex","BTCUSD",1732045217595,0.075,93552.0,93535.0,0.00155507]
["bitfinex","BTCUSD",1732045217807,0.075,93552.0,93536.0,0.10906255]
["bitfinex","BTCUSD",1732045218043,0.04435819,93556.0,93536.0,0.10906255]
["bitfinex","BTCUSD",1732045218209,0.04435819,93556.0,93536.0,0.11061684]
["bitfinex","BTCUSD",1732045220794,0.04435819,93556.0,93536.0,0.11125938]
["bitfinex","BTCUSD",1732045221409,0.04435819,93556.0,93537.0,0.0485]
["bitfinex","BTCUSD",1732045221624,0.04435819,93556.0,93539.0,0.1]
["bitfinex","BTCUSD",1732045221792,0.0559653,93571.0,93540.0,0.10906255]
["bitfinex","BTCUSD",1732045222037,0.0559653,93571.0,93540.0,0.11062109]
["bitfinex","BTCUSD",1732045223408,0.0559653,93571.0,93541.0,0.082]
["bitfinex","BTCUSD",1732045223646,0.0559653,93571.0,93542.0,0.10906255]
["bitfinex","BTCUSD",1732045223828,0.0559653,93571.0,93542.0,0.11063279]
["bitfinex","BTCUSD",1732045224038,0.0509653,93571.0,93542.0,0.11063279]
["bitfinex","BTCUSD",1732045225339,0.0008558,93574.0,93542.0,0.11063279]
["bitfinex","BTCUSD",1732045225340,0.0008558,93574.0,93556.0,0.10906255]
["bitfinex","BTCUSD",1732045225551,0.0004,93579.0,93573.0,0.1]
["bitfinex","BTCUSD",1732045225787,0.0004,93579.0,93557.0,0.16416971]
["bitfinex","BTCUSD",1732045225990,0.0004,93579.0,93574.0,0.00150366]
["bitfinex","BTCUSD",1732045226235,0.0004,93579.0,93572.0,0.10906255]
["bitfinex","BTCUSD",1732045226468,0.0004,93579.0,93575.0,0.00150508]
["bitfinex","BTCUSD",1732045226697,0.0004,93579.0,93557.0,0.16265662]
["bitfinex","BTCUSD",1732045226698,0.107262,93579.0,93557.0,0.0485]
["bitfinex","BTCUSD",1732045226922,0.107262,93579.0,93558.0,0.10906255]
["bitfinex","BTCUSD",1732045226923,0.0809,93578.0,93558.0,0.10906255]
["bitfinex","BTCUSD",1732045227136,0.0809,93578.0,93558.0,0.11047722]
["bitfinex","BTCUSD",1732045227850,0.0008555,93571.0,93558.0,0.11047722]
["bitfinex","BTCUSD",1732045228484,0.0008555,93571.0,93558.0,0.00141467]
["bitfinex","BTCUSD",1732045228718,0.0008555,93571.0,93545.0,0.00064247]
["bitfinex","BTCUSD",1732045228919,0.0008555,93571.0,93559.0,0.001415]
["bitfinex","BTCUSD",1732045229122,0.0008555,93571.0,93546.0,0.10906255]
["bitfinex","BTCUSD",1732045229344,0.0008555,93571.0,93560.0,0.00141421]
["bitfinex","BTCUSD",1732045229547,0.0008555,93571.0,93546.0,0.10970502]
["bitfinex","BTCUSD",1732045229765,0.0008555,93571.0,93561.0,0.00141343]
["bitfinex","BTCUSD",1732045229990,0.0008555,93571.0,93561.0,0.10906255]
["bitfinex","BTCUSD",1732045230181,0.0008555,93571.0,93562.0,0.10906255]
["bitfinex","BTCUSD",1732045230406,0.0008555,93571.0,93562.0,0.11047519]
["bitfinex","BTCUSD",1732045230601,0.04327764,93571.0,93562.0,0.11047519]
["bitfinex","BTCUSD",1732045232116,0.04327764,93571.0,93562.0,0.11153727]
["bitfinex","BTCUSD",1732045232322,0.0008555,93571.0,93570.0,0.20906255]
["bitfinex","BTCUSD",1732045232552,0.0008555,93571.0,93570.0,0.24206255]
["bitfinex","BTCUSD",1732045232735,0.0004,93579.0,93578.0,0.033]
["bitfinex","BTCUSD",1732045232909,0.0004,93579.0,93578.0,0.23206255]
["bitfinex","BTCUSD",1732045233125,0.0004,93579.0,93578.0,0.24807593]
["bitfinex","BTCUSD",1732045233322,0.0004,93579.0,93578.0,0.27653951]
["bitfinex","BTCUSD",1732045233579,0.0004,93579.0,93578.0,0.28653951]
["bitfinex","BTCUSD",1732045233709,0.0736537,93624.0,93582.0,0.01]
["bitfinex","BTCUSD",1732045233916,0.0001097,93612.0,93587.0,0.10906255]
["bitfinex","BTCUSD",1732045234162,0.0001097,93612.0,93588.0,0.13202676]
["bitfinex","BTCUSD",1732045234387,0.0001097,93612.0,93590.0,0.1]
["bitfinex","BTCUSD",1732045234586,0.0001097,93612.0,93592.0,0.1]
["bitfinex","BTCUSD",1732045234760,0.0001097,93612.0,93594.0,0.1]
["bitfinex","BTCUSD",1732045234972,0.106812,93622.0,93596.0,0.1]
["bitfinex","BTCUSD",1732045235194,0.106827,93609.0,93595.0,0.00246104]
["bitfinex","BTCUSD",1732045235395,0.10906255,93623.0,93597.0,0.00246646]
["bitfinex","BTCUSD",1732045235570,0.106813,93621.0,93580.0,0.03202676]
["bitfinex","BTCUSD",1732045235772,0.106817,93618.0,93582.0,0.1]
["bitfinex","BTCUSD",1732045235950,0.106813,93621.0,93584.0,0.1]
["bitfinex","BTCUSD",1732045236147,0.32268455,93623.0,93586.0,0.1]
["bitfinex","BTCUSD",1732045236350,0.32268455,93623.0,93588.0,0.1]
["bitfinex","BTCUSD",1732045236351,0.21587455,93623.0,93588.0,0.1]
["bitfinex","BTCUSD",1732045236555,0.106813,93622.0,93589.0,0.10906255]
["bitfinex","BTCUSD",1732045236803,0.10906255,93623.0,93589.0,0.11153511]
["bitfinex","BTCUSD",1732045236976,0.106814,93620.0,93589.0,0.11153511]
["bitfinex","BTCUSD",1732045237173,0.213625,93622.0,93589.0,0.11153511]
["bitfinex","BTCUSD",1732045237381,0.11760901,93624.0,93589.0,0.11153511]
["bitfinex","BTCUSD",1732045237746,0.22667156,93624.0,93589.0,0.11153511]
["bitfinex","BTCUSD",1732045238286,0.106813,93622.0,93589.0,0.10906255]
["bitfinex","BTCUSD",1732045238492,0.213617,93626.0,93590.0,0.00246227]
["bitfinex","BTCUSD",1732045238693,0.106807,93626.0,93591.0,0.10906255]
["bitfinex","BTCUSD",1732045238899,0.213618,93625.0,93591.0,0.10906255]
["bitfinex","BTCUSD",1732045239109,0.023,93623.0,93592.0,0.00246227]
["bitfinex","BTCUSD",1732045239318,0.1,93625.0,93592.0,0.11152482]
["bitfinex","BTCUSD",1732045239540,0.10681,93624.0,93592.0,0.10906255]
["bitfinex","BTCUSD",1732045239742,0.1,93625.0,93592.0,0.10906255]
["bitfinex","BTCUSD",1732045239956,0.0008552,93621.0,93592.0,0.10906255]
["bitfinex","BTCUSD",1732045240191,0.0008552,93621.0,93593.0,0.00246092]
["bitfinex","BTCUSD",1732045240390,0.0008552,93621.0,93594.0,0.10906255]
["bitfinex","BTCUSD",1732045240751,0.0008552,93621.0,93595.0,0.00245685]
["bitfinex","BTCUSD",1732045240950,0.2144822,93621.0,93596.0,0.10906255]
["bitfinex","BTCUSD",1732045241178,0.106822,93614.0,93596.0,0.00245617]
["bitfinex","BTCUSD",1732045241379,0.0784,93613.0,93596.0,0.00245617]
["bitfinex","BTCUSD",1732045241584,0.0784,93613.0,93578.0,0.1]
["bitfinex","BTCUSD",1732045241780,0.0784,93613.0,93569.0,0.01]
["bitfinex","BTCUSD",1732045241781,0.0784,93613.0,93580.0,0.1]
["bitfinex","BTCUSD",1732045242131,0.0784,93613.0,93582.0,0.1]
["bitfinex","BTCUSD",1732045242257,0.185222,93613.0,93584.0,0.1]
["bitfinex","BTCUSD",1732045242465,0.0784,93613.0,93585.0,0.11150299]
["bitfinex","BTCUSD",1732045242881,0.10906255,93626.0,93587.0,0.1]
["bitfinex","BTCUSD",1732045243079,0.10906255,93622.0,93588.0,0.10906255]
["bitfinex","BTCUSD",1732045243288,0.10906255,93622.0,93588.0,0.11151072]
["bitfinex","BTCUSD",1732045243687,0.106813,93621.0,93588.0,0.10906255]
["bitfinex","BTCUSD",1732045243901,0.106813,93621.0,93570.0,0.0006423]
["bitfinex","BTCUSD",1732045243902,0.12285064,93619.0,93570.0,0.0006423]
["bitfinex","BTCUSD",1732045244101,0.12285064,93619.0,93589.0,0.0024441]
["bitfinex","BTCUSD",1732045244102,0.106833,93604.0,93589.0,0.0024441]
["bitfinex","BTCUSD",1732045244326,0.106833,93604.0,93570.0,0.0006423]
["bitfinex","BTCUSD",1732045244327,0.106834,93603.0,93570.0,0.0006423]
["bitfinex","BTCUSD",1732045244542,0.01,93615.0,93590.0,0.00243001]
["bitfinex","BTCUSD",1732045244543,0.106829,93608.0,93590.0,0.00243001]
["bitfinex","BTCUSD",1732045244919,0.10906255,93607.0,93572.0,0.1]
["bitfinex","BTCUSD",1732045245136,0.10906255,93607.0,93591.0,0.00233548]
["bitfinex","BTCUSD",1732045245413,0.1,93616.0,93574.0,0.1]
["bitfinex","BTCUSD",1732045245638,0.1,93616.0,93575.0,0.10906255]
["bitfinex","BTCUSD",1732045245865,0.1,93616.0,93575.0,0.11141828]
["bitfinex","BTCUSD",1732045246090,0.40500746,93617.0,93576.0,0.1]
["bitfinex","BTCUSD",1732045246301,0.40500746,93617.0,93578.0,0.1]
["bitfinex","BTCUSD",1732045246475,0.40500746,93617.0,93580.0,0.1]
["bitfinex","BTCUSD",1732045246727,0.40500746,93617.0,93582.0,0.1]
["bitfinex","BTCUSD",1732045246947,0.21362,93624.0,93584.0,0.1]
["bitfinex","BTCUSD",1732045247160,0.10906255,93623.0,93585.0,0.10906255]
["bitfinex","BTCUSD",1732045247368,0.106815,93620.0,93585.0,0.11141692]
["bitfinex","BTCUSD",1732045247575,0.106816,93619.0,93585.0,0.11141692]
["bitfinex","BTCUSD",1732045247785,0.106807,93626.0,93586.0,0.0492]
["bitfinex","BTCUSD",1732045248014,0.1,93624.0,93587.0,0.10906255]
["bitfinex","BTCUSD",1732045248260,0.1,93626.0,93587.0,0.10906255]
["bitfinex","BTCUSD",1732045248470,0.1,93626.0,93588.0,0.00235233]
["bitfinex","BTCUSD",1732045248722,0.1,93626.0,93589.0,0.10906255]
["bitfinex","BTCUSD",1732045248723,0.206808,93626.0,93589.0,0.10906255]
["bitfinex","BTCUSD",1732045248921,0.106813,93621.0,93589.0,0.10906255]
["bitfinex","BTCUSD",1732045249184,0.04386299,93627.0,93594.0,0.10906255]
["bitfinex","BTCUSD",1732045249613,0.106804,93630.0,93595.0,0.00234498]
["bitfinex","BTCUSD",1732045249827,0.1,93632.0,93596.0,0.10906255]
["bitfinex","BTCUSD",1732045250251,0.1,93632.0,93597.0,0.00234701]
["bitfinex","BTCUSD",1732045250506,0.0827,93636.0,93598.0,0.10906255]
["bitfinex","BTCUSD",1732045250706,0.106804,93629.0,93598.0,0.10906255]
["bitfinex","BTCUSD",1732045250914,5e-05,93626.0,93598.0,0.11140888]
["bitfinex","BTCUSD",1732045251776,0.0827,93636.0,93598.0,0.11140888]
["bitfinex","BTCUSD",1732045251997,0.106802,93631.0,93598.0,0.11140888]
["bitfinex","BTCUSD",1732045252204,0.10906255,93630.0,93598.0,0.10906255]
["bitfinex","BTCUSD",1732045252416,0.213612,93628.0,93598.0,0.10906255]
["bitfinex","BTCUSD",1732045252594,0.106819,93617.0,93599.0,0.0023443]
["bitfinex","BTCUSD",1732045252802,0.10906255,93627.0,93590.0,0.0777]
["bitfinex","BTCUSD",1732045253083,0.01985108,93626.0,93591.0,0.10906255]
["bitfinex","BTCUSD",1732045253298,0.106818,93617.0,93591.0,0.11141024]
["bitfinex","BTCUSD",1732045253943,0.32268055,93625.0,93591.0,0.11141024]
["bitfinex","BTCUSD",1732045253944,0.0208542,93624.0,93591.0,0.11141024]
["bitfinex","BTCUSD",1732045254159,0.11006255,93623.0,93591.0,0.11141024]
["bitfinex","BTCUSD",1732045254393,0.106824,93612.0,93591.0,0.11141024]
["bitfinex","BTCUSD",1732045254585,0.106823,93613.0,93591.0,0.11141024]
["bitfinex","BTCUSD",1732045254731,0.42725,93622.0,93591.0,0.11141024]
["bitfinex","BTCUSD",1732045254934,0.213629,93620.0,93591.0,0.10906255]
["bitfinex","BTCUSD",1732045255138,0.106823,93613.0,93592.0,0.00234023]
["bitfinex","BTCUSD",1732045255405,0.106825,93611.0,93593.0,0.10906255]
["bitfinex","BTCUSD",1732045255538,0.001,93623.0,93592.0,0.00234023]
["bitfinex","BTCUSD",1732045255539,0.0451,93620.0,93592.0,0.00234023]
["bitfinex","BTCUSD",1732045255725,0.0451,93620.0,93590.0,0.0777]
["bitfinex","BTCUSD",1732045255726,0.213636,93617.0,93590.0,0.0777]
["bitfinex","BTCUSD",1732045255934,0.12892795,93619.0,93590.0,0.0777]
["bitfinex","BTCUSD",1732045255935,0.106835,93602.0,93590.0,0.0777]
["bitfinex","BTCUSD",1732045256133,0.213665,93605.0,93590.0,0.0777]
["bitfinex","BTCUSD",1732045256379,0.2335054,93615.0,93590.0,0.0777]
["bitfinex","BTCUSD",1732045256380,0.1,93615.0,93590.0,0.0777]
["bitfinex","BTCUSD",1732045256655,0.106836,93601.0,93590.0,0.0777]
["bitfinex","BTCUSD",1732045256885,0.023,93611.0,93585.0,0.0006422]
["bitfinex","BTCUSD",1732045257113,0.32271455,93610.0,93585.0,0.0006422]
["bitfinex","BTCUSD",1732045257401,0.106838,93600.0,93585.0,0.0006422]
["bitfinex","BTCUSD",1732045257621,0.106834,93603.0,93585.0,0.0006422]
["bitfinex","BTCUSD",1732045257775,0.0451,93620.0,93586.0,0.10906255]
["bitfinex","BTCUSD",1732045257985,0.1,93618.0,93586.0,0.12380381]
["bitfinex","BTCUSD",1732045258205,0.10682,93615.0,93587.0,0.00235236]
["bitfinex","BTCUSD",1732045258359,0.10682,93615.0,93588.0,0.10906255]
["bitfinex","BTCUSD",1732045258360,0.1,93615.0,93588.0,0.10906255]
["bitfinex","BTCUSD",1732045258570,0.106823,93613.0,93588.0,0.10906255]
["bitfinex","BTCUSD",1732045258778,0.1,93615.0,93588.0,0.10906255]
["bitfinex","BTCUSD",1732045259358,0.106829,93608.0,93588.0,0.10906255]
["bitfinex","BTCUSD",1732045259574,0.106826,93610.0,93588.0,0.10906255]
["bitfinex","BTCUSD",1732045259763,0.213647,93612.0,93586.0,0.00064219]
["bitfinex","BTCUSD",1732045260002,0.213652,93610.0,93586.0,0.00064219]
["bitfinex","BTCUSD",1732045260205,0.10906255,93609.0,93586.0,0.00064219]
["bitfinex","BTCUSD",1732045260316,0.213659,93607.0,93586.0,0.00064219]
["bitfinex","BTCUSD",1732045260527,0.10906255,93607.0,93586.0,0.00064219]
["bitfinex","BTCUSD",1732045261228,0.01990423,93606.0,93586.0,0.00064219]
["bitfinex","BTCUSD",1732045261449,0.10906255,93607.0,93586.0,0.00064219]
["bitfinex","BTCUSD",1732045261647,0.04288711,93610.0,93587.0,0.10906255]
["bitfinex","BTCUSD",1732045261869,0.10906255,93609.0,93572.0,0.00637318]
["bitfinex","BTCUSD",1732045262100,0.01990113,93608.0,93573.0,0.10906255]
["bitfinex","BTCUSD",1732045262303,0.313634,93618.0,93574.0,0.0488]
["bitfinex","BTCUSD",1732045262526,0.12672918,93617.0,93575.0,0.10906255]
["bitfinex","BTCUSD",1732045262740,0.1,93614.0,93575.0,0.10906255]
["bitfinex","BTCUSD",1732045262938,0.01991118,93613.0,93575.0,0.10906255]
["bitfinex","BTCUSD",1732045263168,0.213645,93613.0,93575.0,0.10906255]
["bitfinex","BTCUSD",1732045263378,0.01990485,93612.0,93575.0,0.10906255]
["bitfinex","BTCUSD",1732045263582,0.01990485,93611.0,93575.0,0.10906255]
["bitfinex","BTCUSD",1732045263779,0.1,93612.0,93575.0,0.10906255]
["bitfinex","BTCUSD",1732045264030,0.01990331,93611.0,93576.0,0.00255238]
["bitfinex","BTCUSD",1732045264250,0.106836,93601.0,93577.0,0.10906255]
["bitfinex","BTCUSD",1732045264416,0.12896586,93610.0,93582.0,0.0017106]
["bitfinex","BTCUSD",1732045264417,0.106832,93605.0,93582.0,0.0017106]
["bitfinex","BTCUSD",1732045264835,0.106832,93605.0,93583.0,0.0025404]
["bitfinex","BTCUSD",1732045265031,0.106832,93605.0,93583.0,0.0753]
["bitfinex","BTCUSD",1732045265178,5e-05,93607.0,93583.0,0.0753]
["bitfinex","BTCUSD",1732045265380,0.10911255,93607.0,93583.0,0.0753]
["bitfinex","BTCUSD",1732045265865,5e-05,93607.0,93584.0,0.11160369]
["bitfinex","BTCUSD",1732045266433,5e-05,93607.0,93590.0,0.10906255]
["bitfinex","BTCUSD",1732045266789,0.5484097,93628.0,93591.0,0.07933279]
["bitfinex","BTCUSD",1732045266790,0.01989968,93625.0,93591.0,0.07933279]
["bitfinex","BTCUSD",1732045267001,0.01989968,93624.0,93592.0,0.10906255]
["bitfinex","BTCUSD",1732045267205,0.106804,93630.0,93592.0,0.10906255]
["bitfinex","BTCUSD",1732045267425,0.01990179,93625.0,93593.0,0.07914618]
["bitfinex","BTCUSD",1732045267626,0.01990179,93624.0,93594.0,0.10906255]
["bitfinex","BTCUSD",1732045267840,0.0791,93623.0,93594.0,0.10906255]
["bitfinex","BTCUSD",1732045268052,0.0008553,93626.0,93595.0,0.00254022]
["bitfinex","BTCUSD",1732045268275,0.1,93624.0,93596.0,0.10906255]
["bitfinex","BTCUSD",1732045268528,0.01990152,93623.0,93596.0,0.10906255]
["bitfinex","BTCUSD",1732045268739,0.0008553,93626.0,93597.0,0.00234346]
["bitfinex","BTCUSD",1732045268941,0.0008553,93626.0,93598.0,0.10906255]
["bitfinex","BTCUSD",1732045269165,0.0008553,93626.0,93598.0,0.11160204]
["bitfinex","BTCUSD",1732045269368,0.0444725,93626.0,93598.0,0.11160204]
["bitfinex","BTCUSD",1732045269581,0.0008553,93626.0,93600.0,0.0492]
["bitfinex","BTCUSD",1732045269817,0.0008553,93626.0,93602.0,0.0772]
["bitfinex","BTCUSD",1732045270019,0.0008553,93626.0,93603.0,0.10906255]
["bitfinex","BTCUSD",1732045270229,0.0008553,93626.0,93603.0,0.11158371]
["bitfinex","BTCUSD",1732045270437,0.0008553,93626.0,93605.0,0.0772]
["bitfinex","BTCUSD",1732045270642,0.0008553,93626.0,93607.0,0.25576255]
["bitfinex","BTCUSD",1732045270844,0.0008553,93626.0,93611.0,0.1]
["bitfinex","BTCUSD",1732045271046,0.0008553,93626.0,93614.0,0.0807]
["bitfinex","BTCUSD",1732045271241,0.0008553,93626.0,93615.0,0.10906255]
["bitfinex","BTCUSD",1732045271393,0.0008553,93626.0,93615.0,0.11154332]
["bitfinex","BTCUSD",1732045272227,0.0008553,93626.0,93621.0,0.10906255]
["bitfinex","BTCUSD",1732045272801,0.0008553,93626.0,93622.0,0.00246432]
["bitfinex","BTCUSD",1732045275016,0.0008553,93626.0,93625.0,0.10906255]
["bitfinex","BTCUSD",1732045275216,0.0008553,93626.0,93625.0,0.11152467]
["bitfinex","BTCUSD",1732045277038,0.0008553,93626.0,93625.0,0.00246212]
["bitfinex","BTCUSD",1732045277457,0.0008553,93626.0,93616.0,0.0807]
["bitfinex","BTCUSD",1732045277637,0.0008553,93626.0,93617.0,0.10906255]
["bitfinex","BTCUSD",1732045277836,0.0008553,93626.0,93617.0,0.11153053]
["bitfinex","BTCUSD",1732045279575,0.0008553,93626.0,93618.0,0.1]
["bitfinex","BTCUSD",1732045279804,0.0008553,93626.0,93618.0,0.21153076]
["bitfinex","BTCUSD",1732045280381,0.0008553,93626.0,93619.0,0.10906255]
["bitfinex","BTCUSD",1732045280588,0.0008553,93626.0,93620.0,0.1]
["bitfinex","BTCUSD",1732045280786,0.0008553,93626.0,93622.0,0.1]
["bitfinex","BTCUSD",1732045281073,0.0008553,93626.0,93624.0,0.1]
["bitfinex","BTCUSD",1732045281191,0.0008553,93626.0,93625.0,0.10906255]
["bitfinex","BTCUSD",1732045281389,0.0008553,93626.0,93625.0,0.11152411]
["bitfinex","BTCUSD",1732045281835,0.213545,93657.0,93625.0,0.11152411]
["bitfinex","BTCUSD",1732045282052,0.10906255,93656.0,93625.0,0.11152411]
["bitfinex","BTCUSD",1732045285263,0.05684124,93659.0,93625.0,0.10906255]
["bitfinex","BTCUSD",1732045288023,0.05684124,93659.0,93625.0,0.15201252]
["bitfinex","BTCUSD",1732045288476,0.05684124,93659.0,93627.0,0.1]
["bitfinex","BTCUSD",1732045288752,0.05684124,93659.0,93628.0,0.10906255]
["bitfinex","BTCUSD",1732045288978,0.05684124,93659.0,93628.0,0.13530363]
["bitfinex","BTCUSD",1732045289197,0.05684124,93659.0,93629.0,0.0788]
["bitfinex","BTCUSD",1732045289413,0.05684124,93659.0,93631.0,0.1]
["bitfinex","BTCUSD",1732045289616,0.05684124,93659.0,93632.0,0.18786255]
["bitfinex","BTCUSD",1732045289835,0.05769654,93659.0,93633.0,0.23306255]
["bitfinex","BTCUSD",1732045290064,0.0155014,93659.0,93650.0,0.1]
["bitfinex","BTCUSD",1732045290277,0.0155014,93659.0,93652.0,0.1]
["bitfinex","BTCUSD",1732045290479,0.0155014,93659.0,93653.0,0.10906255]
["bitfinex","BTCUSD",1732045290696,0.0155014,93659.0,93653.0,0.11147667]
["bitfinex","BTCUSD",1732045291616,0.023,93658.0,93653.0,0.00241412]
["bitfinex","BTCUSD",1732045291846,0.023,93658.0,93651.0,0.0811]
["bitfinex","BTCUSD",1732045292052,0.023,93658.0,93639.0,0.0467]
["bitfinex","BTCUSD",1732045292053,0.023,93658.0,93654.0,0.00250137]
["bitfinex","BTCUSD",1732045292287,0.023,93658.0,93640.0,0.19076255]
["bitfinex","BTCUSD",1732045292525,0.023,93658.0,93641.0,0.10906255]
["bitfinex","BTCUSD",1732045292767,0.023,93658.0,93641.0,0.11157431]
["bitfinex","BTCUSD",1732045293203,0.023,93658.0,93641.0,0.00251176]
["bitfinex","BTCUSD",1732045293438,0.129774,93656.0,93641.0,0.00251176]
["bitfinex","BTCUSD",1732045293647,0.0155014,93659.0,93641.0,0.00251176]
["bitfinex","BTCUSD",1732045293648,0.023,93645.0,93641.0,0.00251176]
["bitfinex","BTCUSD",1732045293857,0.001,93651.0,93613.0,0.0455]
["bitfinex","BTCUSD",1732045294070,0.0155014,93659.0,93620.0,0.19076255]
["bitfinex","BTCUSD",1732045294071,0.023,93645.0,93620.0,0.19076255]
["bitfinex","BTCUSD",1732045294298,0.023,93645.0,93620.0,0.19329828]
["bitfinex","BTCUSD",1732045294523,0.129781,93649.0,93620.0,0.19329828]
["bitfinex","BTCUSD",1732045294981,0.023,93656.0,93620.0,0.19329828]
["bitfinex","BTCUSD",1732045295210,0.1542,93638.0,93620.0,0.11159828]
["bitfinex","BTCUSD",1732045295415,0.023,93638.0,93620.0,0.11159828]
["bitfinex","BTCUSD",1732045295629,0.023,93644.0,93620.0,0.11159828]
["bitfinex","BTCUSD",1732045295845,0.023,93646.0,93620.0,0.11159828]
["bitfinex","BTCUSD",1732045296318,0.023,93644.0,93620.0,0.11159828]
["bitfinex","BTCUSD",1732045296532,0.023,93648.0,93621.0,0.23842523]
["bitfinex","BTCUSD",1732045296731,0.023,93648.0,93622.0,0.10906255]
["bitfinex","BTCUSD",1732045296947,0.023,93651.0,93622.0,0.10906255]
["bitfinex","BTCUSD",1732045297602,0.10678,93650.0,93622.0,0.10906255]
["bitfinex","BTCUSD",1732045298012,0.023,93651.0,93622.0,0.10906255]
["bitfinex","BTCUSD",1732045298013,0.106784,93647.0,93622.0,0.10906255]
["bitfinex","BTCUSD",1732045298231,0.106783,93648.0,93622.0,0.10906255]
["bitfinex","BTCUSD",1732045298495,0.106782,93649.0,93603.0,0.04948505]
["bitfinex","BTCUSD",1732045298691,0.106778,93652.0,93623.0,0.11140734]
["bitfinex","BTCUSD",1732045298921,0.023,93648.0,93623.0,0.10906255]
["bitfinex","BTCUSD",1732045299331,0.106778,93652.0,93624.0,0.00234352]
["bitfinex","BTCUSD",1732045299544,0.023,93653.0,93624.0,0.10906255]
["bitfinex","BTCUSD",1732045299791,0.129777,93653.0,93624.0,0.10906255]
["bitfinex","BTCUSD",1732045300033,0.023,93646.0,93624.0,0.10906255]
["bitfinex","BTCUSD",1732045300282,0.023,93649.0,93624.0,0.10906255]
["bitfinex","BTCUSD",1732045300501,0.023,93649.0,93625.0,0.00233529]
["bitfinex","BTCUSD",1732045300704,0.023,93653.0,93624.0,0.10906255]
["bitfinex","BTCUSD",1732045300908,0.023,93651.0,93624.0,0.10906255]
["bitfinex","BTCUSD",1732045301334,0.023,93652.0,93625.0,0.10906255]
["bitfinex","BTCUSD",1732045301575,0.023,93656.0,93626.0,0.0758]
["bitfinex","BTCUSD",1732045301795,0.023855,93658.0,93627.0,0.10906255]
["bitfinex","BTCUSD",1732045302044,0.023855,93658.0,93627.0,0.1114037]
["bitfinex","BTCUSD",1732045302250,0.04480192,93658.0,93627.0,0.1114037]
["bitfinex","BTCUSD",1732045302453,0.000855,93658.0,93627.0,0.1114037]
["bitfinex","BTCUSD",1732045303499,0.023855,93658.0,93627.0,0.1114037]
["bitfinex","BTCUSD",1732045303713,0.023,93653.0,93627.0,0.1114037]
["bitfinex","BTCUSD",1732045303910,0.130627,93658.0,93627.0,0.1114037]
["bitfinex","BTCUSD",1732045304332,0.023855,93658.0,93628.0,0.00128912]
["bitfinex","BTCUSD",1732045304568,0.023855,93658.0,93629.0,0.10906255]
["bitfinex","BTCUSD",1732045304800,0.023855,93658.0,93632.0,0.1]
["bitfinex","BTCUSD",1732045304801,0.000855,93658.0,93632.0,0.1]
["bitfinex","BTCUSD",1732045305010,0.000855,93658.0,93636.0,0.10906255]
["bitfinex","BTCUSD",1732045305250,0.000855,93658.0,93637.0,0.0802]
["bitfinex","BTCUSD",1732045305467,0.000855,93658.0,93638.0,0.10906255]
["bitfinex","BTCUSD",1732045305895,0.000855,93658.0,93639.0,0.00251848]
["bitfinex","BTCUSD",1732045306104,0.000855,93658.0,93640.0,0.10906255]
["bitfinex","BTCUSD",1732045306586,0.000855,93658.0,93641.0,0.00230714]
["bitfinex","BTCUSD",1732045306795,0.000855,93658.0,93643.0,0.1]
["bitfinex","BTCUSD",1732045307026,0.000855,93658.0,93645.0,0.1]
["bitfinex","BTCUSD",1732045307228,0.000855,93658.0,93647.0,0.1]
["bitfinex","BTCUSD",1732045307448,0.000855,93658.0,93649.0,0.1]
["bitfinex","BTCUSD",1732045307652,0.000855,93658.0,93651.0,0.1]
["bitfinex","BTCUSD",1732045307908,0.000855,93658.0,93652.0,0.10906255]
["bitfinex","BTCUSD",1732045308137,0.000855,93658.0,93653.0,0.1]
["bitfinex","BTCUSD",1732045308367,0.0155014,93659.0,93657.0,0.10906255]
["bitfinex","BTCUSD",1732045308781,0.0155014,93659.0,93658.0,0.00225378]
["bitfinex","BTCUSD",1732045308985,0.0155014,93659.0,93658.0,0.11131633]
["bitfinex","BTCUSD",1732045310946,0.0155014,93659.0,93658.0,0.00225378]
["bitfinex","BTCUSD",1732045311389,0.0155014,93659.0,93646.0,0.0786]
["bitfinex","BTCUSD",1732045311609,0.0155014,93659.0,93658.0,0.00245867]
["bitfinex","BTCUSD",1732045311854,0.236499,93677.0,93647.0,0.10906255]
["bitfinex","BTCUSD",1732045312081,0.023,93677.0,93647.0,0.10906255]
["bitfinex","BTCUSD",1732045312309,0.018,93677.0,93648.0,0.00248106]
["bitfinex","BTCUSD",1732045312521,0.018,93677.0,93649.0,0.10906255]
["bitfinex","BTCUSD",1732045312928,0.018,93677.0,93650.0,0.00248033]
["bitfinex","BTCUSD",1732045313187,0.018,93677.0,93651.0,0.10906255]
["bitfinex","BTCUSD",1732045313387,0.018,93677.0,93651.0,0.11154208]
["bitfinex","BTCUSD",1732045313818,0.0188555,93677.0,93651.0,0.11154208]
["bitfinex","BTCUSD",1732045314019,0.10906255,93676.0,93651.0,0.00247953]
["bitfinex","BTCUSD",1732045314218,0.023,93663.0,93645.0,0.00042952]
["bitfinex","BTCUSD",1732045314890,0.213517,93670.0,93645.0,0.00042952]
["bitfinex","BTCUSD",1732045315092,0.023,93668.0,93645.0,0.00042952]
["bitfinex","BTCUSD",1732045315515,0.023,93672.0,93645.0,0.00042952]
["bitfinex","BTCUSD",1732045315762,0.106765,93664.0,93645.0,0.00042952]
["bitfinex","BTCUSD",1732045315965,0.023,93663.0,93645.0,0.00042952]
["bitfinex","BTCUSD",1732045316378,0.023,93669.0,93645.0,0.00042952]
["bitfinex","BTCUSD",1732045316582,0.023,93672.0,93645.0,0.00042952]
["bitfinex","BTCUSD",1732045316743,0.10906255,93674.0,93645.0,0.00042952]
["bitfinex","BTCUSD",1732045316744,0.023,93673.0,93645.0,0.00042952]
["bitfinex","BTCUSD",1732045317146,0.002,93669.0,93645.0,0.00042952]
["bitfinex","BTCUSD",1732045317531,0.023,93668.0,93645.0,0.00042952]
["bitfinex","BTCUSD",1732045317704,0.023,93671.0,93645.0,0.00042952]
["bitfinex","BTCUSD",1732045317907,0.023,93671.0,93646.0,0.10906255]
["bitfinex","BTCUSD",1732045318124,0.04291887,93674.0,93646.0,0.10906255]
["bitfinex","BTCUSD",1732045318364,0.0008555,93677.0,93647.0,0.00236775]
["bitfinex","BTCUSD",1732045318567,0.0008555,93677.0,93648.0,0.10906255]
["bitfinex","BTCUSD",1732045318999,0.04447106,93677.0,93651.0,0.1]
["bitfinex","BTCUSD",1732045319211,0.04447106,93677.0,93652.0,0.10906255]
["bitfinex","BTCUSD",1732045319411,0.0008555,93677.0,93652.0,0.10906255]
["bitfinex","BTCUSD",1732045319641,0.0008555,93677.0,93652.0,0.1114311]
["bitfinex","BTCUSD",1732045320457,0.0198555,93678.0,93652.0,0.1114311]
["bitfinex","BTCUSD",1732045321341,0.0198555,93678.0,93652.0,0.14189798]
["bitfinex","BTCUSD",1732045321545,0.0198555,93678.0,93652.0,0.1114311]
["bitfinex","BTCUSD",1732045325283,0.0198555,93678.0,93652.0,0.1131407]
["bitfinex","BTCUSD",1732045325493,0.0207103,93678.0,93652.0,0.1131407]
["bitfinex","BTCUSD",1732045326732,0.023,93684.0,93652.0,0.1131407]
["bitfinex","BTCUSD",1732045326999,0.023,93686.0,93652.0,0.1131407]
["bitfinex","BTCUSD",1732045327249,0.1,93691.0,93652.0,0.1131407]
["bitfinex","BTCUSD",1732045327250,0.1,93691.0,93653.0,0.02165852]
["bitfinex","BTCUSD",1732045327466,0.04386414,93690.0,93654.0,0.10906255]
["bitfinex","BTCUSD",1732045327680,0.1,93691.0,93654.0,0.10949202]
["bitfinex","BTCUSD",1732045327900,0.14432193,93691.0,93655.0,0.00236164]
["bitfinex","BTCUSD",1732045328133,0.04432193,93691.0,93656.0,0.10906255]
["bitfinex","BTCUSD",1732045328334,0.106733,93692.0,93656.0,0.10949202]
["bitfinex","BTCUSD",1732045328561,0.1,93691.0,93657.0,0.00236084]
["bitfinex","BTCUSD",1732045328764,0.1,93691.0,93658.0,0.10906255]
["bitfinex","BTCUSD",1732045328979,0.023,93690.0,93658.0,0.10949201]
["bitfinex","BTCUSD",1732045329182,0.1,93691.0,93658.0,0.11185354]
["bitfinex","BTCUSD",1732045329393,0.106737,93688.0,93658.0,0.11185354]
["bitfinex","BTCUSD",1732045329611,0.10674,93686.0,93658.0,0.11185354]
["bitfinex","BTCUSD",1732045329835,0.0808,93684.0,93658.0,0.11185354]
["bitfinex","BTCUSD",1732045330041,0.002,93682.0,93658.0,0.11185354]
["bitfinex","BTCUSD",1732045330243,0.023,93683.0,93658.0,0.11185354]
["bitfinex","BTCUSD",1732045330446,0.396765,93693.0,93658.0,0.11185354]
["bitfinex","BTCUSD",1732045330656,0.023,93692.0,93658.0,0.11185353]
["bitfinex","BTCUSD",1732045330869,0.123,93690.0,93658.0,0.109492]
["bitfinex","BTCUSD",1732045331298,0.123,93690.0,93659.0,0.00236143]
["bitfinex","BTCUSD",1732045331504,0.106741,93685.0,93660.0,0.10906255]
["bitfinex","BTCUSD",1732045331716,0.002,93686.0,93660.0,0.109492]
["bitfinex","BTCUSD",1732045331919,0.002,93686.0,93661.0,0.00235733]
["bitfinex","BTCUSD",1732045331920,0.023,93682.0,93661.0,0.00235733]
["bitfinex","BTCUSD",1732045332137,0.023,93680.0,93661.0,0.00235733]
["bitfinex","BTCUSD",1732045332345,0.023,93680.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045332546,0.002,93678.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045332751,0.106748,93679.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045332969,0.023,93681.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045333610,0.106746,93680.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045333820,0.023,93684.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045334029,0.023,93687.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045334226,0.13206255,93687.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045334486,0.213479,93686.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045334715,0.002,93678.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045334941,0.002,93685.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045335148,0.21349,93682.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045335355,0.002,93675.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045335706,0.106749,93678.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045335911,0.002,93671.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045336124,0.002,93669.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045336346,0.023,93667.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045336517,0.002,93669.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045336723,0.106768,93661.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045337038,0.106763,93665.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045337201,0.290611,93672.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045337202,0.106768,93661.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045337409,0.213517,93669.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045337703,0.1,93668.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045338263,0.04387523,93672.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045338496,0.289689,93682.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045338497,0.106751,93676.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045338685,0.023,93674.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045339424,0.59229638,93675.0,93660.0,0.00042945]
["bitfinex","BTCUSD",1732045339891,0.59229638,93675.0,93661.0,0.0804]
["bitfinex","BTCUSD",1732045340122,0.04399638,93675.0,93661.0,0.189892]
["bitfinex","BTCUSD",1732045340571,0.002,93676.0,93662.0,0.00224442]
["bitfinex","BTCUSD",1732045340781,0.10906255,93679.0,93662.0,0.00267386]
["bitfinex","BTCUSD",1732045340995,0.21580955,93679.0,93662.0,0.00042944]
["bitfinex","BTCUSD",1732045341194,0.023,93675.0,93662.0,0.00042944]
["bitfinex","BTCUSD",1732045341758,0.04387753,93680.0,93662.0,0.00042944]
["bitfinex","BTCUSD",1732045341958,0.0008548,93680.0,93662.0,0.00042944]
["bitfinex","BTCUSD",1732045342159,0.313481,93685.0,93662.0,0.00042944]
["bitfinex","BTCUSD",1732045342365,0.1,93683.0,93662.0,0.00042944]
["bitfinex","BTCUSD",1732045342572,0.1,93685.0,93662.0,0.00042944]
["bitfinex","BTCUSD",1732045342768,0.106744,93682.0,93662.0,0.00042944]
["bitfinex","BTCUSD",1732045342995,0.106751,93676.0,93662.0,0.00042944]
["bitfinex","BTCUSD",1732045343153,0.213498,93678.0,93662.0,0.00042944]
["bitfinex","BTCUSD",1732045343154,0.213522,93667.0,93662.0,0.00042944]
["bitfinex","BTCUSD",1732045343377,0.106765,93663.0,93662.0,0.00042944]
["bitfinex","BTCUSD",1732045343850,0.106777,93653.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045344300,0.106774,93655.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045344508,0.002,93663.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045344719,0.106773,93657.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045344920,0.002,93669.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045345124,0.106771,93658.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045345340,0.106777,93653.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045345752,0.0826,93660.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045346233,0.106775,93655.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045346440,0.21353,93664.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045346441,0.1,93666.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045346652,0.20906255,93666.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045347075,0.1,93666.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045347298,0.04357212,93666.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045347696,0.5483,93672.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045347844,0.04223523,93672.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045348047,0.106758,93670.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045348485,0.106759,93669.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045348821,0.1,93673.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045349017,0.106764,93665.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045349220,0.01,93670.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045349362,0.1,93672.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045349363,0.313512,93672.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045349575,0.1,93669.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045350218,0.106761,93667.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045350391,0.32028,93668.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045350565,0.1,93669.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045350771,0.213529,93664.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045350976,0.10906255,93664.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045351202,0.106768,93661.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045351435,0.10906255,93664.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045351649,0.106766,93663.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045351849,0.213533,93662.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045352101,0.10906255,93664.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045352309,0.106777,93653.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045352523,0.088777,93653.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045352725,0.090777,93653.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045352900,0.20983955,93653.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045353304,0.30983955,93653.0,93652.0,0.0017096]
["bitfinex","BTCUSD",1732045354891,0.002,93646.0,93623.0,0.0816]
["bitfinex","BTCUSD",1732045355099,0.10906255,93645.0,93615.0,0.1246]
["bitfinex","BTCUSD",1732045355265,0.1,93638.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045355469,0.106803,93630.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045355680,0.10906255,93637.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045355681,0.106802,93631.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045355882,0.106799,93634.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045356269,0.10906255,93637.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045357092,0.11,93640.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045357247,0.106803,93631.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045357456,0.21359,93637.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045357664,0.106798,93635.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045357869,0.106792,93640.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045358078,0.1,93639.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045358433,0.213597,93635.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045358634,0.1,93639.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045358635,0.106812,93622.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045359094,0.10681,93624.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045359412,0.213606,93630.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045359633,0.11906255,93632.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045359857,0.1,93631.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045360073,0.10681,93624.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045360513,0.213616,93626.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045360724,0.106812,93622.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045361360,0.213616,93626.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045361361,0.10681,93624.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045361571,0.106812,93622.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045361999,0.10662455,93622.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045362160,0.106809,93625.0,93603.0,0.128011]
["bitfinex","BTCUSD",1732045362375,0.106812,93622.0,93603.0,0.082711]
["bitfinex","BTCUSD",1732045362582,0.116812,93622.0,93603.0,0.082711]
["bitfinex","BTCUSD",1732045362789,0.106827,93609.0,93603.0,0.001711]
["bitfinex","BTCUSD",1732045363133,0.11,93622.0,93603.0,0.001711]
["bitfinex","BTCUSD",1732045363134,0.106823,93613.0,93603.0,0.001711]
["bitfinex","BTCUSD",1732045363339,0.106824,93612.0,93603.0,0.001711]
["bitfinex","BTCUSD",1732045363542,0.11,93622.0,93603.0,0.001711]
["bitfinex","BTCUSD",1732045363543,0.320465,93614.0,93603.0,0.001711]
["bitfinex","BTCUSD",1732045363752,0.106824,93612.0,93603.0,0.001711]
["bitfinex","BTCUSD",1732045363968,0.106823,93613.0,93603.0,0.001711]
["bitfinex","BTCUSD",1732045364176,0.01,93622.0,93603.0,0.001711]
["bitfinex","BTCUSD",1732045364394,0.05366706,93622.0,93603.0,0.001711]
["bitfinex","BTCUSD",1732045364614,0.106825,93611.0,93603.0,0.001711]
["bitfinex","BTCUSD",1732045364841,0.106833,93604.0,93603.0,0.001711]
["bitfinex","BTCUSD",1732045365251,0.108833,93604.0,93603.0,0.001711]
["bitfinex","BTCUSD",1732045365451,0.106833,93604.0,93603.0,0.001711]
["bitfinex","BTCUSD",1732045367113,0.002,93614.0,93603.0,0.001711]
["bitfinex","BTCUSD",1732045367325,0.1,93611.0,93603.0,0.001711]
["bitfinex","BTCUSD",1732045367758,0.106828,93609.0,93603.0,0.001711]
["bitfinex","BTCUSD",1732045367928,0.10683,93607.0,93603.0,0.001711]
["bitfinex","BTCUSD",1732045368122,0.102,93611.0,93603.0,0.001711]
["bitfinex","BTCUSD",1732045368123,0.1,93611.0,93603.0,0.001711]
["bitfinex","BTCUSD",1732045368329,0.0437281,93617.0,93604.0,0.0776]
["bitfinex","BTCUSD",1732045368601,0.106816,93619.0,93604.0,0.0776]
["bitfinex","BTCUSD",1732045368825,0.1,93621.0,93605.0,0.00208973]
["bitfinex","BTCUSD",1732045369037,0.1,93621.0,93604.0,0.0776]
["bitfinex","BTCUSD",1732045369250,0.106827,93609.0,93603.0,0.001711]
["bitfinex","BTCUSD",1732045369461,0.106829,93607.0,93606.0,0.00209192]
["bitfinex","BTCUSD",1732045369639,0.01,93612.0,93603.0,0.001711]
["bitfinex","BTCUSD",1732045369640,0.106833,93604.0,93603.0,0.001711]
["bitfinex","BTCUSD",1732045371423,0.106833,93604.0,93582.0,0.0017106]
["bitfinex","BTCUSD",1732045371424,0.106848,93591.0,93582.0,0.0017106]
["bitfinex","BTCUSD",1732045371594,0.213675,93600.0,93582.0,0.0017106]
["bitfinex","BTCUSD",1732045371798,0.213692,93593.0,93583.0,0.00208972]
["bitfinex","BTCUSD",1732045371998,0.106849,93590.0,93582.0,0.0017106]
["bitfinex","BTCUSD",1732045372208,0.213675,93600.0,93583.0,0.010685]
["bitfinex","BTCUSD",1732045372366,0.213666,93604.0,93583.0,0.010685]
["bitfinex","BTCUSD",1732045372576,0.002,93601.0,93588.0,0.010685]
["bitfinex","BTCUSD",1732045372787,0.106844,93595.0,93588.0,0.02137]
["bitfinex","BTCUSD",1732045373036,0.213682,93597.0,93589.0,0.010685]
["bitfinex","BTCUSD",1732045373239,0.1,93603.0,93590.0,0.010684]
["bitfinex","BTCUSD",1732045373240,0.002,93601.0,93590.0,0.010684]
["bitfinex","BTCUSD",1732045373444,0.106842,93596.0,93591.0,0.010684]
["bitfinex","BTCUSD",1732045373675,0.213675,93600.0,93590.0,0.010684]
["bitfinex","BTCUSD",1732045373676,0.106843,93595.0,93590.0,0.010684]
["bitfinex","BTCUSD",1732045374046,0.213675,93600.0,93590.0,0.010684]
["bitfinex","BTCUSD",1732045374277,0.213679,93598.0,93591.0,0.010684]
["bitfinex","BTCUSD",1732045374425,0.213675,93600.0,93588.0,0.0008553]
["bitfinex","BTCUSD",1732045374621,0.106843,93595.0,93590.0,0.010684]
["bitfinex","BTCUSD",1732045374844,0.1,93604.0,93589.0,0.010685]
["bitfinex","BTCUSD",1732045375060,0.106841,93597.0,93591.0,0.010684]
["bitfinex","BTCUSD",1732045375262,0.102,93604.0,93591.0,0.010684]
["bitfinex","BTCUSD",1732045375263,0.1,93602.0,93591.0,0.010684]
["bitfinex","BTCUSD",1732045375465,0.1,93604.0,93591.0,0.010684]
["bitfinex","BTCUSD",1732045375687,0.1,93604.0,93589.0,0.010685]
["bitfinex","BTCUSD",1732045375688,0.1,93602.0,93589.0,0.010685]
["bitfinex","BTCUSD",1732045375893,0.1,93604.0,93588.0,0.0115403]
["bitfinex","BTCUSD",1732045376095,0.213683,93597.0,93588.0,0.0008553]
["bitfinex","BTCUSD",1732045376551,0.106844,93594.0,93589.0,0.010684]
["bitfinex","BTCUSD",1732045376757,0.002,93603.0,93588.0,0.0008553]
["bitfinex","BTCUSD",1732045376973,0.106844,93595.0,93590.0,0.00208786]
["bitfinex","BTCUSD",1732045377172,0.1,93600.0,93589.0,0.010684]
["bitfinex","BTCUSD",1732045377173,0.106844,93594.0,93589.0,0.010684]
["bitfinex","BTCUSD",1732045377381,0.213677,93599.0,93588.0,0.0008553]
["bitfinex","BTCUSD",1732045377601,0.10685,93589.0,93588.0,0.0008553]
["bitfinex","BTCUSD",1732045378672,0.106868,93573.0,93562.0,0.0930996]
["bitfinex","BTCUSD",1732045378908,0.106868,93573.0,93562.0,0.0123996]
["bitfinex","BTCUSD",1732045379220,0.106868,93573.0,93565.0,0.010687]
["bitfinex","BTCUSD",1732045379426,0.213723,93579.0,93562.0,0.0017116]
["bitfinex","BTCUSD",1732045379627,0.213723,93579.0,93570.0,0.010687]
["bitfinex","BTCUSD",1732045379833,0.106866,93575.0,93570.0,0.010687]
["bitfinex","BTCUSD",1732045380042,0.106868,93573.0,93566.0,0.010687]
["bitfinex","BTCUSD",1732045380268,0.123,93584.0,93571.0,0.010686]
["bitfinex","BTCUSD",1732045380477,0.1,93582.0,93562.0,0.0017116]
["bitfinex","BTCUSD",1732045380705,0.1,93584.0,93581.0,0.010685]
["bitfinex","BTCUSD",1732045380905,0.1,93584.0,93576.0,0.010686]
["bitfinex","BTCUSD",1732045381102,0.1,93584.0,93580.0,0.010685]
["bitfinex","BTCUSD",1732045381733,0.206856,93584.0,93578.0,0.010686]
["bitfinex","BTCUSD",1732045381955,0.04266831,93589.0,93573.0,0.0809]
["bitfinex","BTCUSD",1732045382142,0.1,93591.0,93588.0,0.010685]
["bitfinex","BTCUSD",1732045382638,0.1,93591.0,93589.0,0.010684]
["bitfinex","BTCUSD",1732045382780,0.106856,93584.0,93564.0,0.0809]
["bitfinex","BTCUSD",1732045382976,0.106856,93584.0,93570.0,0.010687]
["bitfinex","BTCUSD",1732045382977,0.106865,93576.0,93570.0,0.010687]
["bitfinex","BTCUSD",1732045383208,0.10906255,93584.0,93566.0,0.010687]
["bitfinex","BTCUSD",1732045383209,0.11106255,93584.0,93566.0,0.010687]
["bitfinex","BTCUSD",1732045383381,0.106866,93575.0,93573.0,0.00216297]
["bitfinex","BTCUSD",1732045383740,0.106865,93576.0,93556.0,0.010688]
["bitfinex","BTCUSD",1732045384058,0.213725,93578.0,93571.0,0.010687]
["bitfinex","BTCUSD",1732045384252,0.106861,93579.0,93574.0,0.021373]
["bitfinex","BTCUSD",1732045384421,0.32277455,93584.0,93574.0,0.021373]
["bitfinex","BTCUSD",1732045384630,0.10686,93581.0,93575.0,0.021373]
["bitfinex","BTCUSD",1732045384831,0.32277455,93584.0,93573.0,0.021373]
["bitfinex","BTCUSD",1732045384832,0.106861,93579.0,93573.0,0.021373]
["bitfinex","BTCUSD",1732045385033,0.106861,93579.0,93574.0,0.021373]
["bitfinex","BTCUSD",1732045385236,0.32277455,93584.0,93575.0,0.021373]
["bitfinex","BTCUSD",1732045385237,0.36655147,93584.0,93575.0,0.021373]
["bitfinex","BTCUSD",1732045385598,0.106858,93583.0,93575.0,0.042746]
["bitfinex","BTCUSD",1732045385808,0.106858,93583.0,93576.0,0.021372]
["bitfinex","BTCUSD",1732045386241,0.106858,93583.0,93577.0,0.021372]
["bitfinex","BTCUSD",1732045386242,0.0017114,93583.0,93577.0,0.021372]
["bitfinex","BTCUSD",1732045386472,0.0017114,93583.0,93580.0,0.021372]
["bitfinex","BTCUSD",1732045386691,0.0017114,93583.0,93582.0,0.021371]
["bitfinex","BTCUSD",1732045386912,0.213673,93601.0,93590.0,0.021369]
["bitfinex","BTCUSD",1732045386913,0.5483,93591.0,93590.0,0.021369]
["bitfinex","BTCUSD",1732045387347,0.04253874,93591.0,93590.0,0.021369]
["bitfinex","BTCUSD",1732045387575,0.106831,93606.0,93600.0,0.021367]
["bitfinex","BTCUSD",1732045387834,0.10906255,93612.0,93600.0,0.021367]
["bitfinex","BTCUSD",1732045388035,0.002,93604.0,93573.0,0.10906255]
["bitfinex","BTCUSD",1732045388248,0.10906255,93603.0,93574.0,0.021373]
["bitfinex","BTCUSD",1732045388459,0.10906255,93603.0,93575.0,0.021373]
["bitfinex","BTCUSD",1732045388663,0.106843,93596.0,93590.0,0.021369]
["bitfinex","BTCUSD",1732045388882,0.002,93598.0,93590.0,0.021369]
["bitfinex","BTCUSD",1732045389093,0.002,93598.0,93574.0,0.10906255]
["bitfinex","BTCUSD",1732045389094,0.10684,93598.0,93593.0,0.021369]
["bitfinex","BTCUSD",1732045389330,0.213672,93601.0,93595.0,0.021368]
["bitfinex","BTCUSD",1732045389456,0.213675,93600.0,93590.0,0.021369]
["bitfinex","BTCUSD",1732045389669,0.10906255,93603.0,93575.0,0.021373]
["bitfinex","BTCUSD",1732045389670,0.10684,93598.0,93592.0,0.021369]
["bitfinex","BTCUSD",1732045389872,0.32273155,93603.0,93590.0,0.021369]
["bitfinex","BTCUSD",1732045389873,0.213685,93596.0,93590.0,0.021369]
["bitfinex","BTCUSD",1732045390069,0.106842,93596.0,93590.0,0.021369]
["bitfinex","BTCUSD",1732045390403,0.04409817,93601.0,93574.0,0.10906255]
["bitfinex","BTCUSD",1732045390611,0.023,93595.0,93570.0,0.0485]
["bitfinex","BTCUSD",1732045390977,0.106865,93576.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732045391126,0.023,93586.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732045391336,0.10906255,93585.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732045391490,0.106858,93583.0,93573.0,0.021373]
["bitfinex","BTCUSD",1732045391714,0.106855,93584.0,93574.0,0.021373]
["bitfinex","BTCUSD",1732045391936,0.106858,93583.0,93575.0,0.021373]
["bitfinex","BTCUSD",1732045392424,0.106858,93583.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732045392425,0.023,93586.0,93578.0,0.021372]
["bitfinex","BTCUSD",1732045392625,0.106849,93590.0,93581.0,0.021371]
["bitfinex","BTCUSD",1732045392750,0.04304573,93586.0,93585.0,0.02137]
["bitfinex","BTCUSD",1732045392968,0.5483,93592.0,93573.0,0.021373]
["bitfinex","BTCUSD",1732045393180,0.5483,93592.0,93591.0,0.021369]
["bitfinex","BTCUSD",1732045393390,0.213652,93610.0,93598.0,0.021367]
["bitfinex","BTCUSD",1732045393593,0.106829,93607.0,93598.0,0.021367]
["bitfinex","BTCUSD",1732045393819,0.213661,93606.0,93592.0,0.021369]
["bitfinex","BTCUSD",1732045394025,0.213661,93606.0,93583.0,0.103971]
["bitfinex","BTCUSD",1732045394226,0.1,93603.0,93592.0,0.00028612]
["bitfinex","BTCUSD",1732045394429,0.1,93601.0,93592.0,0.00028612]
["bitfinex","BTCUSD",1732045394637,0.106839,93599.0,93592.0,0.00028612]
["bitfinex","BTCUSD",1732045394879,0.106837,93600.0,93592.0,0.00028612]
["bitfinex","BTCUSD",1732045395023,0.106839,93599.0,93592.0,0.00028612]
["bitfinex","BTCUSD",1732045395456,0.31589955,93601.0,93592.0,0.00028612]
["bitfinex","BTCUSD",1732045395750,0.1,93604.0,93594.0,0.021368]
["bitfinex","BTCUSD",1732045395980,0.223652,93611.0,93592.0,0.00028612]
["bitfinex","BTCUSD",1732045395981,0.1,93607.0,93598.0,0.021367]
["bitfinex","BTCUSD",1732045396177,0.14364341,93610.0,93609.0,0.021365]
["bitfinex","BTCUSD",1732045396178,0.04364341,93610.0,93609.0,0.021365]
["bitfinex","BTCUSD",1732045396303,0.5483,93620.0,93594.0,0.10906255]
["bitfinex","BTCUSD",1732045396514,0.10682,93616.0,93595.0,0.00202794]
["bitfinex","BTCUSD",1732045396775,0.0117106,93621.0,93606.0,0.021365]
["bitfinex","BTCUSD",1732045396947,0.15160365,93620.0,93603.0,0.021366]
["bitfinex","BTCUSD",1732045397184,0.15160365,93620.0,93592.0,0.02165512]
["bitfinex","BTCUSD",1732045397185,0.106845,93593.0,93575.0,0.021373]
["bitfinex","BTCUSD",1732045397400,0.106845,93593.0,93572.0,0.0816116]
["bitfinex","BTCUSD",1732045397401,0.106868,93573.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732045398011,0.106867,93574.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732045398402,0.106865,93576.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732045398623,0.213714,93583.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732045398815,0.32277855,93582.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732045399039,0.14415198,93585.0,93575.0,0.021373]
["bitfinex","BTCUSD",1732045399265,0.14415198,93585.0,93577.0,0.042744]
["bitfinex","BTCUSD",1732045399500,0.1,93585.0,93577.0,0.021372]
["bitfinex","BTCUSD",1732045399688,0.1,93585.0,93576.0,0.021372]
["bitfinex","BTCUSD",1732045399886,0.206854,93585.0,93576.0,0.021372]
["bitfinex","BTCUSD",1732045400325,0.14348078,93588.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732045400531,0.1,93583.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732045400742,0.106863,93578.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732045400960,0.213718,93581.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732045401174,0.106861,93580.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732045401403,0.1,93583.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732045401668,0.106868,93573.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732045401902,0.1,93574.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732045402113,0.106868,93573.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732045403667,0.1,93576.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732045403877,0.04283566,93573.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732045404092,0.106868,93573.0,93572.0,0.0017116]
["bitfinex","BTCUSD",1732045404560,0.34893055,93573.0,93572.0,0.25]
["bitfinex","BTCUSD",1732045404762,0.35093055,93573.0,93572.0,0.2117651]
["bitfinex","BTCUSD",1732045404964,0.35093055,93573.0,93572.0,0.17608816]
["bitfinex","BTCUSD",1732045405186,0.90923055,93573.0,93572.0,0.07370141]
["bitfinex","BTCUSD",1732045405412,0.0821,93557.0,93536.0,0.021382]
["bitfinex","BTCUSD",1732045405636,0.0821,93557.0,93536.0,0.021381]
["bitfinex","BTCUSD",1732045405637,0.213782,93553.0,93536.0,0.021381]
["bitfinex","BTCUSD",1732045405845,0.106893,93551.0,93537.0,0.00146168]
["bitfinex","BTCUSD",1732045406082,0.10906255,93552.0,93533.0,0.00171]
["bitfinex","BTCUSD",1732045406284,0.1,93556.0,93547.0,0.021379]
["bitfinex","BTCUSD",1732045406713,0.1,93556.0,93550.0,0.021378]
["bitfinex","BTCUSD",1732045406937,0.1,93556.0,93538.0,0.021381]
["bitfinex","BTCUSD",1732045407181,0.1,93556.0,93550.0,0.021378]
["bitfinex","BTCUSD",1732045407378,0.1,93556.0,93547.0,0.021379]
["bitfinex","BTCUSD",1732045407379,0.206888,93556.0,93547.0,0.021379]
["bitfinex","BTCUSD",1732045407527,0.206888,93556.0,93548.0,0.021379]
["bitfinex","BTCUSD",1732045408138,0.0430349,93557.0,93533.0,0.00171]
["bitfinex","BTCUSD",1732045408341,0.1,93559.0,93553.0,0.021378]
["bitfinex","BTCUSD",1732045408542,0.1,93559.0,93551.0,0.021378]
["bitfinex","BTCUSD",1732045408747,0.1,93559.0,93533.0,0.00171]
["bitfinex","BTCUSD",1732045409110,0.206885,93559.0,93549.0,0.021379]
["bitfinex","BTCUSD",1732045409329,0.106891,93553.0,93545.0,0.042758]
["bitfinex","BTCUSD",1732045409533,0.023,93556.0,93533.0,0.00171]
["bitfinex","BTCUSD",1732045409770,0.10906255,93555.0,93533.0,0.00171]
["bitfinex","BTCUSD",1732045409948,0.1,93554.0,93533.0,0.00171]
["bitfinex","BTCUSD",1732045410152,0.1,93554.0,93535.0,0.021382]
["bitfinex","BTCUSD",1732045410153,0.213782,93553.0,93535.0,0.021382]
["bitfinex","BTCUSD",1732045410350,0.213784,93552.0,93537.0,0.021381]
["bitfinex","BTCUSD",1732045410602,0.213782,93553.0,93537.0,0.021381]
["bitfinex","BTCUSD",1732045410803,0.106902,93544.0,93537.0,0.021381]
["bitfinex","BTCUSD",1732045410954,0.10906255,93552.0,93533.0,0.023092]
["bitfinex","BTCUSD",1732045411287,0.106898,93547.0,93506.0,0.01]
["bitfinex","BTCUSD",1732045411515,0.106898,93547.0,93513.0,0.10906255]
["bitfinex","BTCUSD",1732045411516,0.01,93541.0,93513.0,0.10906255]
["bitfinex","BTCUSD",1732045411699,0.01,93541.0,93538.0,0.021381]
["bitfinex","BTCUSD",1732045411901,0.01,93541.0,93539.0,0.021381]
["bitfinex","BTCUSD",1732045412101,0.01,93541.0,93539.0,0.02275024]
["bitfinex","BTCUSD",1732045412361,0.01,93541.0,93539.0,0.021381]
["bitfinex","BTCUSD",1732045412545,0.01,93541.0,93540.0,0.00136844]
["bitfinex","BTCUSD",1732045412787,0.01,93541.0,93538.0,0.021381]
["bitfinex","BTCUSD",1732045412995,0.01,93543.0,93255.0,0.65697822]
["bitfinex","BTCUSD",1732045412996,0.01,93543.0,93542.0,0.02138]
["bitfinex","BTCUSD",1732045413449,0.10689,93554.0,93542.0,0.02138]
["bitfinex","BTCUSD",1732045413450,0.01,93556.0,93546.0,0.021379]
["bitfinex","BTCUSD",1732045413677,0.01,93550.0,93542.0,0.00136787]
["bitfinex","BTCUSD",1732045413889,0.340692,93548.0,93547.0,0.00137729]
["bitfinex","BTCUSD",1732045414093,0.01,93541.0,93514.0,0.021386]
["bitfinex","BTCUSD",1732045414322,0.106907,93539.0,93531.0,0.021383]
["bitfinex","BTCUSD",1732045414558,0.01,93541.0,93535.0,0.021382]
["bitfinex","BTCUSD",1732045414776,0.01,93541.0,93531.0,0.021383]
["bitfinex","BTCUSD",1732045414991,0.116906,93540.0,93536.0,0.00137083]
["bitfinex","BTCUSD",1732045415211,0.116906,93540.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732045415414,0.116906,93540.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732045415621,0.01,93540.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732045415833,0.01,93538.0,93535.0,0.021382]
["bitfinex","BTCUSD",1732045416042,0.01,93535.0,93530.0,0.021383]
["bitfinex","BTCUSD",1732045416697,0.01,93535.0,93531.0,0.021383]
["bitfinex","BTCUSD",1732045416917,0.106907,93539.0,93532.0,0.021382]
["bitfinex","BTCUSD",1732045417189,0.106919,93529.0,93523.0,0.021385]
["bitfinex","BTCUSD",1732045417408,0.106919,93529.0,93514.0,0.0792]
["bitfinex","BTCUSD",1732045417409,0.01,93530.0,93527.0,0.021384]
["bitfinex","BTCUSD",1732045417844,0.01,93530.0,93528.0,0.00137603]
["bitfinex","BTCUSD",1732045418047,0.01,93530.0,93524.0,0.021384]
["bitfinex","BTCUSD",1732045418484,0.01,93530.0,93521.0,0.021385]
["bitfinex","BTCUSD",1732045418703,0.01,93530.0,93523.0,0.021385]
["bitfinex","BTCUSD",1732045418914,0.01,93530.0,93510.0,0.021387]
["bitfinex","BTCUSD",1732045418915,0.106932,93517.0,93510.0,0.021387]
["bitfinex","BTCUSD",1732045419161,0.106932,93517.0,93488.0,0.0795]
["bitfinex","BTCUSD",1732045419162,0.11694,93511.0,93488.0,0.0795]
["bitfinex","BTCUSD",1732045419361,0.01,93511.0,93489.0,0.10906255]
["bitfinex","BTCUSD",1732045419582,0.01,93510.0,93507.0,0.021388]
["bitfinex","BTCUSD",1732045419801,0.01,93510.0,93509.0,0.021388]
["bitfinex","BTCUSD",1732045420044,0.1,93518.0,93517.0,0.021386]
["bitfinex","BTCUSD",1732045420045,0.11,93518.0,93517.0,0.021386]
["bitfinex","BTCUSD",1732045420252,0.11,93518.0,93490.0,0.021392]
["bitfinex","BTCUSD",1732045420253,0.01,93510.0,93509.0,0.0227426]
["bitfinex","BTCUSD",1732045420459,0.01,93510.0,93509.0,0.021388]
["bitfinex","BTCUSD",1732045420666,0.01,93510.0,93509.0,0.0228207]
["bitfinex","BTCUSD",1732045421747,0.01,93511.0,93509.0,0.0014327]
["bitfinex","BTCUSD",1732045422196,0.01,93511.0,93491.0,0.10906255]
["bitfinex","BTCUSD",1732045422197,0.01,93511.0,93506.0,0.021388]
["bitfinex","BTCUSD",1732045422398,0.01,93511.0,93510.0,0.021388]
["bitfinex","BTCUSD",1732045422858,0.01,93511.0,93510.0,0.0228207]
["bitfinex","BTCUSD",1732045424989,0.01,93512.0,93510.0,0.0228207]
["bitfinex","BTCUSD",1732045425213,0.04316228,93519.0,93510.0,0.0228207]
["bitfinex","BTCUSD",1732045425214,0.01,93511.0,93510.0,0.0228207]
["bitfinex","BTCUSD",1732045425423,0.01,93511.0,93510.0,0.021388]
["bitfinex","BTCUSD",1732045425641,0.01,93511.0,93510.0,0.0228207]
["bitfinex","BTCUSD",1732045425846,0.01,93511.0,93510.0,0.0014327]
["bitfinex","BTCUSD",1732045426301,0.01,93511.0,93509.0,0.042776]
["bitfinex","BTCUSD",1732045426302,0.01,93511.0,93509.0,0.021388]
["bitfinex","BTCUSD",1732045426535,0.01,93511.0,93510.0,0.0014327]
["bitfinex","BTCUSD",1732045427458,0.01,93511.0,93510.0,0.0228207]
["bitfinex","BTCUSD",1732045428935,0.01,93511.0,93510.0,0.0014327]
["bitfinex","BTCUSD",1732045429114,0.01,93511.0,93510.0,0.0228207]
["bitfinex","BTCUSD",1732045430426,0.01,93512.0,93511.0,0.021387]
["bitfinex","BTCUSD",1732045430641,0.04375853,93520.0,93510.0,0.0228207]
["bitfinex","BTCUSD",1732045430642,0.04375853,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1732045430865,0.01,93530.0,93529.0,0.021383]
["bitfinex","BTCUSD",1732045431053,0.01,93537.0,93511.0,0.10906255]
["bitfinex","BTCUSD",1732045431298,0.01,93539.0,93538.0,0.021381]
["bitfinex","BTCUSD",1732045431530,0.04245562,93542.0,93541.0,0.02138]
["bitfinex","BTCUSD",1732045431719,0.01,93539.0,93538.0,0.021381]
["bitfinex","BTCUSD",1732045431947,0.106903,93542.0,93541.0,0.00131263]
["bitfinex","BTCUSD",1732045432130,0.5583,93553.0,93531.0,0.021383]
["bitfinex","BTCUSD",1732045432273,0.106909,93538.0,93532.0,0.021382]
["bitfinex","BTCUSD",1732045432479,0.10691,93537.0,93532.0,0.021382]
["bitfinex","BTCUSD",1732045432706,0.10691,93537.0,93533.0,0.02269858]
["bitfinex","BTCUSD",1732045432910,0.01984706,93541.0,93512.0,0.13044955]
["bitfinex","BTCUSD",1732045433083,0.10906255,93540.0,93522.0,0.021385]
["bitfinex","BTCUSD",1732045433282,0.1781,93537.0,93524.0,0.021384]
["bitfinex","BTCUSD",1732045433487,0.12890961,93536.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732045433690,0.14284706,93535.0,93503.0,0.100989]
["bitfinex","BTCUSD",1732045433893,0.11984706,93535.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732045434120,0.11984706,93535.0,93504.0,0.11039999]
["bitfinex","BTCUSD",1732045434121,0.1,93535.0,93504.0,0.10906255]
["bitfinex","BTCUSD",1732045434321,0.1,93535.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732045434520,0.1,93535.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732045434724,0.01986533,93537.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732045435010,0.1,93538.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732045435211,0.01986723,93537.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732045435444,0.1,93535.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732045435797,0.11986723,93535.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732045436427,0.01986723,93535.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732045436631,0.1,93539.0,93535.0,0.021382]
["bitfinex","BTCUSD",1732045436835,0.01987793,93538.0,93535.0,0.021382]
["bitfinex","BTCUSD",1732045437043,0.01987793,93537.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732045437242,0.1,93539.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732045437243,0.01987793,93536.0,93534.0,0.042764]
["bitfinex","BTCUSD",1732045437507,0.01987793,93535.0,93532.0,0.021382]
["bitfinex","BTCUSD",1732045437683,0.01987793,93534.0,93528.0,0.021383]
["bitfinex","BTCUSD",1732045437913,0.01987793,93533.0,93529.0,0.021383]
["bitfinex","BTCUSD",1732045438060,0.01987793,93532.0,93509.0,0.021388]
["bitfinex","BTCUSD",1732045438261,0.1,93535.0,93525.0,0.021384]
["bitfinex","BTCUSD",1732045438492,0.12679585,93534.0,93528.0,0.021383]
["bitfinex","BTCUSD",1732045438704,0.1,93535.0,93526.0,0.021384]
["bitfinex","BTCUSD",1732045438705,0.01988185,93533.0,93526.0,0.021384]
["bitfinex","BTCUSD",1732045438896,0.1,93535.0,93527.0,0.021383]
["bitfinex","BTCUSD",1732045438897,0.106913,93534.0,93527.0,0.021383]
["bitfinex","BTCUSD",1732045439254,0.106913,93534.0,93524.0,0.021384]
["bitfinex","BTCUSD",1732045439451,0.106913,93534.0,93506.0,0.021389]
["bitfinex","BTCUSD",1732045439577,0.206912,93535.0,93528.0,0.021383]
["bitfinex","BTCUSD",1732045439987,0.206912,93535.0,93523.0,0.021385]
["bitfinex","BTCUSD",1732045439988,0.01988886,93534.0,93524.0,0.021384]
["bitfinex","BTCUSD",1732045440192,0.01988886,93533.0,93532.0,0.021383]
["bitfinex","BTCUSD",1732045440813,0.1,93535.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732045441219,0.1,93535.0,93532.0,0.021383]
["bitfinex","BTCUSD",1732045441564,0.1,93535.0,93532.0,0.021382]
["bitfinex","BTCUSD",1732045441876,0.1,93535.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732045443022,0.1198961,93535.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732045443255,0.1,93535.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732045444486,0.04243828,93541.0,93540.0,0.021381]
["bitfinex","BTCUSD",1732045444621,0.06234673,93541.0,93538.0,0.021381]
["bitfinex","BTCUSD",1732045444816,0.0781,93545.0,93540.0,0.021381]
["bitfinex","BTCUSD",1732045445166,0.11991349,93544.0,93540.0,0.021381]
["bitfinex","BTCUSD",1732045445299,0.01991349,93543.0,93516.0,0.10906255]
["bitfinex","BTCUSD",1732045445530,0.12681649,93543.0,93538.0,0.021381]
["bitfinex","BTCUSD",1732045445705,0.11991349,93542.0,93538.0,0.042762]
["bitfinex","BTCUSD",1732045445953,0.01991349,93541.0,93538.0,0.042762]
["bitfinex","BTCUSD",1732045446132,0.01991349,93540.0,93538.0,0.021381]
["bitfinex","BTCUSD",1732045446341,0.01991349,93539.0,93538.0,0.021381]
["bitfinex","BTCUSD",1732045446720,0.106901,93544.0,93538.0,0.02278526]
["bitfinex","BTCUSD",1732045446928,0.106901,93544.0,93539.0,0.021381]
["bitfinex","BTCUSD",1732045447634,0.106904,93542.0,93527.0,0.021384]
["bitfinex","BTCUSD",1732045447842,0.12230228,93545.0,93527.0,0.021384]
["bitfinex","BTCUSD",1732045447843,0.106906,93540.0,93535.0,0.021382]
["bitfinex","BTCUSD",1732045448086,0.106903,93543.0,93537.0,0.021381]
["bitfinex","BTCUSD",1732045448303,0.106903,93542.0,93537.0,0.021381]
["bitfinex","BTCUSD",1732045449270,0.106901,93544.0,93537.0,0.021381]
["bitfinex","BTCUSD",1732045449506,0.106901,93544.0,93539.0,0.021381]
["bitfinex","BTCUSD",1732045449865,0.106903,93543.0,93539.0,0.021381]
["bitfinex","BTCUSD",1732045450509,0.20212253,93544.0,93539.0,0.021381]
["bitfinex","BTCUSD",1732045450736,0.213809,93541.0,93516.0,0.13044855]
["bitfinex","BTCUSD",1732045450963,0.106913,93534.0,93528.0,0.021383]
["bitfinex","BTCUSD",1732045451184,0.213819,93537.0,93519.0,0.021386]
["bitfinex","BTCUSD",1732045451423,0.09522053,93540.0,93520.0,0.00141588]
["bitfinex","BTCUSD",1732045451627,0.09522053,93540.0,93535.0,0.021382]
["bitfinex","BTCUSD",1732045451835,0.09522053,93542.0,93516.0,0.13044855]
["bitfinex","BTCUSD",1732045452041,0.213809,93541.0,93531.0,0.021383]
["bitfinex","BTCUSD",1732045452243,0.20428308,93542.0,93529.0,0.021383]
["bitfinex","BTCUSD",1732045452574,0.1,93543.0,93507.0,0.083]
["bitfinex","BTCUSD",1732045452575,0.023,93538.0,93507.0,0.083]
["bitfinex","BTCUSD",1732045452781,0.09722053,93539.0,93515.0,0.021386]
["bitfinex","BTCUSD",1732045452782,0.106928,93521.0,93515.0,0.021386]
["bitfinex","BTCUSD",1732045452999,0.09522053,93530.0,93515.0,0.021386]
["bitfinex","BTCUSD",1732045453000,0.213841,93527.0,93516.0,0.00141043]
["bitfinex","BTCUSD",1732045453239,0.106925,93523.0,93517.0,0.042772]
["bitfinex","BTCUSD",1732045453658,0.106926,93522.0,93517.0,0.021386]
["bitfinex","BTCUSD",1732045454073,0.106923,93525.0,93520.0,0.021385]
["bitfinex","BTCUSD",1732045454399,0.106923,93525.0,93499.0,0.083]
["bitfinex","BTCUSD",1732045454400,0.427692,93525.0,93509.0,0.021388]
["bitfinex","BTCUSD",1732045454613,0.106931,93519.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732045454816,0.1,93526.0,93511.0,0.021387]
["bitfinex","BTCUSD",1732045455012,0.10693,93519.0,93514.0,0.021387]
["bitfinex","BTCUSD",1732045455216,0.1,93526.0,93515.0,0.021386]
["bitfinex","BTCUSD",1732045455217,0.213846,93525.0,93515.0,0.021386]
["bitfinex","BTCUSD",1732045455419,0.106927,93522.0,93517.0,0.021386]
["bitfinex","BTCUSD",1732045455822,0.213851,93523.0,93511.0,0.021387]
["bitfinex","BTCUSD",1732045456188,0.106928,93521.0,93516.0,0.021386]
["bitfinex","BTCUSD",1732045456405,0.1,93526.0,93516.0,0.021386]
["bitfinex","BTCUSD",1732045456617,0.106926,93522.0,93518.0,0.021386]
["bitfinex","BTCUSD",1732045457097,0.213853,93522.0,93517.0,0.0008564]
["bitfinex","BTCUSD",1732045457311,0.106929,93520.0,93517.0,0.0008564]
["bitfinex","BTCUSD",1732045457534,0.213851,93523.0,93517.0,0.0222424]
["bitfinex","BTCUSD",1732045457535,0.106927,93522.0,93517.0,0.0222424]
["bitfinex","BTCUSD",1732045457763,0.213848,93524.0,93517.0,0.0008564]
["bitfinex","BTCUSD",1732045457964,0.106926,93522.0,93518.0,0.021386]
["bitfinex","BTCUSD",1732045458187,0.106925,93523.0,93518.0,0.042772]
["bitfinex","BTCUSD",1732045458604,0.04298488,93527.0,93526.0,0.021384]
["bitfinex","BTCUSD",1732045459072,0.09522053,93534.0,93517.0,0.0008564]
["bitfinex","BTCUSD",1732045459277,0.213837,93529.0,93520.0,0.021385]
["bitfinex","BTCUSD",1732045459485,0.106921,93527.0,93522.0,0.021385]
["bitfinex","BTCUSD",1732045459687,0.106921,93527.0,93523.0,0.021385]
["bitfinex","BTCUSD",1732045459897,0.213834,93531.0,93522.0,0.021385]
["bitfinex","BTCUSD",1732045460125,0.09522053,93532.0,93517.0,0.0008564]
["bitfinex","BTCUSD",1732045460363,0.18833654,93535.0,93517.0,0.0008564]
["bitfinex","BTCUSD",1732045460364,0.09522053,93533.0,93532.0,0.021383]
["bitfinex","BTCUSD",1732045460586,0.04550574,93535.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732045461792,0.1428308,93545.0,93532.0,0.021383]
["bitfinex","BTCUSD",1732045461793,0.05272627,93544.0,93542.0,0.02138]
["bitfinex","BTCUSD",1732045461997,0.05272627,93544.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732045462232,0.05272627,93544.0,93532.0,0.021383]
["bitfinex","BTCUSD",1732045462233,0.05272627,93544.0,93543.0,0.02138]
["bitfinex","BTCUSD",1732045462938,0.5483,93546.0,93543.0,0.02138]
["bitfinex","BTCUSD",1732045463309,0.2138,93545.0,93532.0,0.021383]
["bitfinex","BTCUSD",1732045463497,0.106908,93538.0,93532.0,0.021382]
["bitfinex","BTCUSD",1732045463727,0.73342428,93546.0,93512.0,0.0757]
["bitfinex","BTCUSD",1732045463728,0.023,93545.0,93512.0,0.0757]
["bitfinex","BTCUSD",1732045463933,0.15446255,93544.0,93518.0,0.021386]
["bitfinex","BTCUSD",1732045464177,0.106911,93535.0,93530.0,0.021383]
["bitfinex","BTCUSD",1732045464665,0.5483,93537.0,93531.0,0.021383]
["bitfinex","BTCUSD",1732045464914,0.106911,93536.0,93531.0,0.021383]
["bitfinex","BTCUSD",1732045465121,0.5483,93537.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732045465527,0.106905,93541.0,93514.0,0.021387]
["bitfinex","BTCUSD",1732045465690,0.106908,93538.0,93514.0,0.021387]
["bitfinex","BTCUSD",1732045465892,0.106909,93538.0,93532.0,0.021382]
["bitfinex","BTCUSD",1732045466071,0.10906255,93542.0,93532.0,0.021382]
["bitfinex","BTCUSD",1732045466072,0.106908,93539.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732045466275,0.106908,93539.0,93532.0,0.021382]
["bitfinex","BTCUSD",1732045466276,0.106908,93539.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732045466476,0.106902,93543.0,93538.0,0.021381]
["bitfinex","BTCUSD",1732045467048,0.39892428,93546.0,93544.0,0.02138]
["bitfinex","BTCUSD",1732045467049,0.1,93545.0,93544.0,0.02138]
["bitfinex","BTCUSD",1732045467266,0.04229348,93546.0,93544.0,0.02138]
["bitfinex","BTCUSD",1732045467267,0.04229348,93546.0,93545.0,0.02138]
["bitfinex","BTCUSD",1732045467484,0.1428808,93550.0,93544.0,0.02138]
["bitfinex","BTCUSD",1732045467485,5e-05,93550.0,93549.0,0.021379]
["bitfinex","BTCUSD",1732045467906,0.0426122,93550.0,93549.0,0.021379]
["bitfinex","BTCUSD",1732045468111,5e-05,93550.0,93549.0,0.021379]
["bitfinex","BTCUSD",1732045470334,0.106897,93548.0,93544.0,0.02138]
["bitfinex","BTCUSD",1732045470987,0.106903,93542.0,93537.0,0.021381]
["bitfinex","BTCUSD",1732045471199,5e-05,93550.0,93537.0,0.021381]
["bitfinex","BTCUSD",1732045471358,5e-05,93550.0,93531.0,0.0008564]
["bitfinex","BTCUSD",1732045471359,0.106897,93548.0,93544.0,0.02138]
["bitfinex","BTCUSD",1732045471792,0.106898,93547.0,93542.0,0.02138]
["bitfinex","BTCUSD",1732045471960,0.106898,93547.0,93543.0,0.02138]
["bitfinex","BTCUSD",1732045472209,5e-05,93550.0,93543.0,0.02138]
["bitfinex","BTCUSD",1732045472428,5e-05,93550.0,93538.0,0.021381]
["bitfinex","BTCUSD",1732045472429,5e-05,93550.0,93537.0,0.021381]
["bitfinex","BTCUSD",1732045472640,5e-05,93550.0,93531.0,0.0008564]
["bitfinex","BTCUSD",1732045472641,0.09575925,93546.0,93531.0,0.0008564]
["bitfinex","BTCUSD",1732045472860,0.20265825,93546.0,93541.0,0.02138]
["bitfinex","BTCUSD",1732045473536,0.20265825,93546.0,93542.0,0.02138]
["bitfinex","BTCUSD",1732045473748,0.09575925,93546.0,93542.0,0.02138]
["bitfinex","BTCUSD",1732045474425,0.09575925,93546.0,93545.0,0.02138]
["bitfinex","BTCUSD",1732045474637,5e-05,93550.0,93549.0,0.021379]
["bitfinex","BTCUSD",1732045476836,0.5483,93553.0,93552.0,0.021378]
["bitfinex","BTCUSD",1732045476837,0.5063729,93553.0,93552.0,0.021378]
["bitfinex","BTCUSD",1732045477473,0.04403222,93553.0,93552.0,0.021378]
["bitfinex","BTCUSD",1732045477678,0.213777,93556.0,93545.0,0.02138]
["bitfinex","BTCUSD",1732045477898,0.01993343,93555.0,93548.0,0.021379]
["bitfinex","BTCUSD",1732045478105,0.01993343,93554.0,93551.0,0.021378]
["bitfinex","BTCUSD",1732045478320,0.213777,93556.0,93547.0,0.021379]
["bitfinex","BTCUSD",1732045478540,0.213777,93556.0,93548.0,0.021379]
["bitfinex","BTCUSD",1732045478541,0.01993202,93555.0,93548.0,0.021379]
["bitfinex","BTCUSD",1732045478747,0.01993202,93554.0,93550.0,0.021378]
["bitfinex","BTCUSD",1732045478965,0.01993202,93553.0,93548.0,0.021379]
["bitfinex","BTCUSD",1732045479174,0.01993202,93552.0,93541.0,0.02138]
["bitfinex","BTCUSD",1732045479422,0.01993202,93551.0,93545.0,0.02138]
["bitfinex","BTCUSD",1732045479616,0.12899457,93555.0,93526.0,0.021384]
["bitfinex","BTCUSD",1732045479874,0.106892,93553.0,93548.0,0.021379]
["bitfinex","BTCUSD",1732045480100,0.01993202,93554.0,93550.0,0.021378]
["bitfinex","BTCUSD",1732045480101,0.11565105,93554.0,93550.0,0.021378]
["bitfinex","BTCUSD",1732045480465,0.023,93552.0,93531.0,0.0008564]
["bitfinex","BTCUSD",1732045480676,0.106911,93536.0,93531.0,0.0008564]
["bitfinex","BTCUSD",1732045480865,0.106915,93532.0,93531.0,0.0008564]
["bitfinex","BTCUSD",1732045482661,0.01992376,93533.0,93531.0,0.0008564]
["bitfinex","BTCUSD",1732045483326,0.1,93539.0,93532.0,0.021383]
["bitfinex","BTCUSD",1732045483533,0.19571903,93539.0,93536.0,0.021382]
["bitfinex","BTCUSD",1732045483708,0.106909,93538.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732045483940,0.1,93539.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732045484146,0.1,93539.0,93535.0,0.021382]
["bitfinex","BTCUSD",1732045484348,0.1,93539.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732045484549,0.1,93539.0,93536.0,0.021382]
["bitfinex","BTCUSD",1732045484961,0.1,93539.0,93537.0,0.021381]
["bitfinex","BTCUSD",1732045485186,0.1,93539.0,93538.0,0.021381]
["bitfinex","BTCUSD",1732045485416,0.1,93539.0,93531.0,0.0008564]
["bitfinex","BTCUSD",1732045485417,0.11993192,93539.0,93531.0,0.0008564]
["bitfinex","BTCUSD",1732045485645,0.01993192,93538.0,93535.0,0.021382]
["bitfinex","BTCUSD",1732045485871,0.01658779,93538.0,93536.0,0.021382]
["bitfinex","BTCUSD",1732045486126,0.00658779,93537.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732045486318,0.01,93538.0,93536.0,0.021382]
["bitfinex","BTCUSD",1732045486540,0.11658779,93538.0,93534.0,0.042764]
["bitfinex","BTCUSD",1732045486770,0.00658779,93535.0,93532.0,0.021382]
["bitfinex","BTCUSD",1732045486987,0.00658779,93531.0,93516.0,0.10906255]
["bitfinex","BTCUSD",1732045487209,0.00658779,93531.0,93529.0,0.021383]
["bitfinex","BTCUSD",1732045487488,0.00658779,93531.0,93530.0,0.021383]
["bitfinex","BTCUSD",1732045488379,0.00658779,93531.0,93518.0,0.021386]
["bitfinex","BTCUSD",1732045488594,0.11692,93528.0,93502.0,0.13045155]
["bitfinex","BTCUSD",1732045488838,0.01,93528.0,93523.0,0.021384]
["bitfinex","BTCUSD",1732045489049,0.01,93528.0,93503.0,0.021389]
["bitfinex","BTCUSD",1732045489265,0.01,93528.0,93526.0,0.021384]
["bitfinex","BTCUSD",1732045489486,0.01,93528.0,93505.0,0.042778]
["bitfinex","BTCUSD",1732045489487,0.01,93528.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732045489747,0.106924,93525.0,93519.0,0.021386]
["bitfinex","BTCUSD",1732045489961,0.106926,93523.0,93517.0,0.021386]
["bitfinex","BTCUSD",1732045490170,0.116924,93524.0,93515.0,0.021386]
["bitfinex","BTCUSD",1732045490391,0.01,93524.0,93519.0,0.021385]
["bitfinex","BTCUSD",1732045490813,0.01,93524.0,93522.0,0.021385]
["bitfinex","BTCUSD",1732045491048,0.1261293,93530.0,93528.0,0.021383]
["bitfinex","BTCUSD",1732045491282,0.1261293,93530.0,93527.0,0.021384]
["bitfinex","BTCUSD",1732045491717,0.01,93528.0,93521.0,0.021385]
["bitfinex","BTCUSD",1732045491932,0.1261293,93530.0,93523.0,0.021385]
["bitfinex","BTCUSD",1732045491933,0.320756,93529.0,93523.0,0.021385]
["bitfinex","BTCUSD",1732045492145,0.10692,93528.0,93523.0,0.021385]
["bitfinex","BTCUSD",1732045492811,0.106927,93522.0,93518.0,0.021386]
["bitfinex","BTCUSD",1732045493030,0.00658779,93523.0,93499.0,0.13045255]
["bitfinex","BTCUSD",1732045493241,0.00658779,93523.0,93520.0,0.021385]
["bitfinex","BTCUSD",1732045493457,0.00658779,93523.0,93501.0,0.02139]
["bitfinex","BTCUSD",1732045493696,0.106931,93518.0,93494.0,0.0671]
["bitfinex","BTCUSD",1732045493948,0.00658779,93519.0,93495.0,0.10906255]
["bitfinex","BTCUSD",1732045494157,0.00658779,93519.0,93515.0,0.021386]
["bitfinex","BTCUSD",1732045494584,0.00658779,93519.0,93511.0,0.021387]
["bitfinex","BTCUSD",1732045494780,0.00658779,93519.0,93512.0,0.021387]
["bitfinex","BTCUSD",1732045495002,0.213858,93520.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732045495003,0.11352079,93517.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732045495276,0.00658779,93517.0,93515.0,0.021386]
["bitfinex","BTCUSD",1732045495710,0.00658779,93517.0,93516.0,0.021386]
["bitfinex","BTCUSD",1732045496388,0.04355409,93520.0,93516.0,0.021386]
["bitfinex","BTCUSD",1732045496599,0.05014188,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1732045496814,0.00658779,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1732045497253,0.10658779,93524.0,93523.0,0.021385]
["bitfinex","BTCUSD",1732045498109,0.15063075,93524.0,93523.0,0.021385]
["bitfinex","BTCUSD",1732045498545,0.15063075,93524.0,93519.0,0.042772]
["bitfinex","BTCUSD",1732045498546,0.05063075,93524.0,93521.0,0.021385]
["bitfinex","BTCUSD",1732045498756,0.05063075,93524.0,93503.0,0.021389]
["bitfinex","BTCUSD",1732045498757,0.15063075,93524.0,93503.0,0.021389]
["bitfinex","BTCUSD",1732045498962,0.00658779,93521.0,93520.0,0.021385]
["bitfinex","BTCUSD",1732045501341,0.00658779,93517.0,93516.0,0.021386]
["bitfinex","BTCUSD",1732045502197,0.1,93523.0,93512.0,0.021387]
["bitfinex","BTCUSD",1732045502421,0.04404296,93524.0,93522.0,0.021385]
["bitfinex","BTCUSD",1732045502645,0.04404296,93524.0,93523.0,0.021385]
["bitfinex","BTCUSD",1732045502905,0.00658779,93530.0,93526.0,0.021384]
["bitfinex","BTCUSD",1732045503132,0.0017134,93531.0,93526.0,0.021384]
["bitfinex","BTCUSD",1732045503584,0.54972201,93527.0,93526.0,0.021384]
["bitfinex","BTCUSD",1732045504472,0.04334911,93527.0,93526.0,0.13044655]
["bitfinex","BTCUSD",1732045504915,0.0017134,93531.0,93530.0,0.021383]
["bitfinex","BTCUSD",1732045505345,0.04438633,93531.0,93530.0,0.021383]
["bitfinex","BTCUSD",1732045505571,0.0017134,93531.0,93530.0,0.2613745]
["bitfinex","BTCUSD",1732045505792,0.0017134,93531.0,93530.0,0.23235776]
["bitfinex","BTCUSD",1732045506882,0.47122867,93561.0,93557.0,0.021377]
["bitfinex","BTCUSD",1732045507116,0.00658779,93561.0,93532.0,0.00341221]
["bitfinex","BTCUSD",1732045507324,0.00658779,93561.0,93555.0,0.021377]
["bitfinex","BTCUSD",1732045507544,0.05052942,93561.0,93560.0,0.021376]
["bitfinex","BTCUSD",1732045507756,0.00658779,93561.0,93536.0,0.021382]
["bitfinex","BTCUSD",1732045507971,0.00658779,93561.0,93550.0,0.021378]
["bitfinex","BTCUSD",1732045508200,0.00658779,93561.0,93537.0,0.10906255]
["bitfinex","BTCUSD",1732045508201,0.106883,93560.0,93553.0,0.021378]
["bitfinex","BTCUSD",1732045508411,0.00658779,93558.0,93526.0,0.00426861]
["bitfinex","BTCUSD",1732045508628,0.0788,93557.0,93529.0,0.00341221]
["bitfinex","BTCUSD",1732045508853,0.0788,93557.0,93529.0,0.11247476]
["bitfinex","BTCUSD",1732045509324,0.00658779,93555.0,93529.0,0.10906255]
["bitfinex","BTCUSD",1732045509539,0.106893,93552.0,93545.0,0.021379]
["bitfinex","BTCUSD",1732045509748,0.106893,93552.0,93546.0,0.021379]
["bitfinex","BTCUSD",1732045509966,0.106893,93552.0,93547.0,0.021379]
["bitfinex","BTCUSD",1732045510175,0.213782,93554.0,93545.0,0.021379]
["bitfinex","BTCUSD",1732045510406,0.00658779,93555.0,93529.0,0.10906255]
["bitfinex","BTCUSD",1732045510668,0.00658779,93555.0,93553.0,0.021378]
["bitfinex","BTCUSD",1732045510880,0.00658779,93555.0,93530.0,0.021383]
["bitfinex","BTCUSD",1732045511083,0.00658779,93555.0,93550.0,0.021378]
["bitfinex","BTCUSD",1732045511302,0.00658779,93555.0,93553.0,0.021378]
["bitfinex","BTCUSD",1732045511526,0.00658779,93555.0,93551.0,0.042756]
["bitfinex","BTCUSD",1732045511749,0.00658779,93555.0,93551.0,0.021378]
["bitfinex","BTCUSD",1732045511995,0.00658779,93555.0,93548.0,0.021379]
["bitfinex","BTCUSD",1732045512192,0.00658779,93555.0,93550.0,0.021378]
["bitfinex","BTCUSD",1732045512405,0.00658779,93555.0,93546.0,0.021379]
["bitfinex","BTCUSD",1732045512619,0.0489,93553.0,93547.0,0.021379]
["bitfinex","BTCUSD",1732045512831,0.0489,93553.0,93552.0,0.021378]
["bitfinex","BTCUSD",1732045513083,0.0489,93553.0,93547.0,0.021379]
["bitfinex","BTCUSD",1732045513319,0.0489,93553.0,93548.0,0.021379]
["bitfinex","BTCUSD",1732045513549,0.0489,93553.0,93549.0,0.021379]
["bitfinex","BTCUSD",1732045513785,0.0489,93553.0,93527.0,0.13044655]
["bitfinex","BTCUSD",1732045514009,0.213784,93552.0,93546.0,0.021379]
["bitfinex","BTCUSD",1732045514234,0.106897,93548.0,93543.0,0.02138]
["bitfinex","BTCUSD",1732045514460,0.0484,93534.0,93515.0,0.0805]
["bitfinex","BTCUSD",1732045514722,0.0484,93534.0,93525.0,0.021384]
["bitfinex","BTCUSD",1732045514939,0.10692,93527.0,93516.0,0.021386]
["bitfinex","BTCUSD",1732045515150,0.106919,93529.0,93523.0,0.021384]
["bitfinex","BTCUSD",1732045515363,0.00658779,93531.0,93523.0,0.021384]
["bitfinex","BTCUSD",1732045515580,0.106917,93530.0,93525.0,0.021384]
["bitfinex","BTCUSD",1732045515798,0.00658779,93531.0,93527.0,0.021384]
["bitfinex","BTCUSD",1732045516016,0.11350379,93531.0,93526.0,0.0222404]
["bitfinex","BTCUSD",1732045516225,0.11350379,93531.0,93526.0,0.0008564]
["bitfinex","BTCUSD",1732045516447,0.00658779,93531.0,93530.0,0.021383]
["bitfinex","BTCUSD",1732045516930,0.213803,93544.0,93543.0,0.02138]
["bitfinex","BTCUSD",1732045516931,0.09543428,93544.0,93543.0,0.02138]
["bitfinex","BTCUSD",1732045517198,0.46464088,93545.0,93543.0,0.02138]
["bitfinex","BTCUSD",1732045517418,0.46464088,93545.0,93542.0,0.02138]
["bitfinex","BTCUSD",1732045517862,0.04383991,93545.0,93544.0,0.02138]
["bitfinex","BTCUSD",1732045518295,0.00658779,93552.0,93548.0,0.021379]
["bitfinex","BTCUSD",1732045518771,0.05052737,93552.0,93544.0,0.02138]
["bitfinex","BTCUSD",1732045518984,0.00658779,93552.0,93526.0,0.0222404]
["bitfinex","BTCUSD",1732045519201,0.00658779,93552.0,93543.0,0.02138]
["bitfinex","BTCUSD",1732045519414,0.00658779,93552.0,93541.0,0.02138]
["bitfinex","BTCUSD",1732045519633,0.106898,93548.0,93543.0,0.02138]
["bitfinex","BTCUSD",1732045519859,0.00658779,93552.0,93541.0,0.02138]
["bitfinex","BTCUSD",1732045519860,0.1069,93546.0,93541.0,0.02138]
["bitfinex","BTCUSD",1732045520077,0.00658779,93552.0,93529.0,0.021383]
["bitfinex","BTCUSD",1732045520078,0.0017128,93534.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732045520300,0.00658779,93531.0,93507.0,0.0809]
["bitfinex","BTCUSD",1732045520514,0.10692,93527.0,93519.0,0.021385]
["bitfinex","BTCUSD",1732045520748,0.11350379,93531.0,93524.0,0.021384]
["bitfinex","BTCUSD",1732045521191,0.00658779,93531.0,93526.0,0.0222404]
["bitfinex","BTCUSD",1732045521401,0.00658779,93531.0,93526.0,0.0008564]
["bitfinex","BTCUSD",1732045521626,0.00658779,93531.0,93529.0,0.021383]
["bitfinex","BTCUSD",1732045521844,0.38494147,93534.0,93531.0,0.021383]
["bitfinex","BTCUSD",1732045522307,0.38494147,93534.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732045522532,0.42805501,93534.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732045522967,0.42805501,93534.0,93529.0,0.021383]
["bitfinex","BTCUSD",1732045523402,0.42805501,93534.0,93530.0,0.021383]
["bitfinex","BTCUSD",1732045523809,0.42805501,93534.0,93526.0,0.0008564]
["bitfinex","BTCUSD",1732045524035,0.42805501,93534.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732045525131,0.53496801,93534.0,93528.0,0.021383]
["bitfinex","BTCUSD",1732045525336,0.42805501,93534.0,93528.0,0.021383]
["bitfinex","BTCUSD",1732045525548,0.04311354,93534.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732045525766,0.04311354,93534.0,93526.0,0.0008564]
["bitfinex","BTCUSD",1732045525767,0.15217609,93534.0,93526.0,0.0008564]
["bitfinex","BTCUSD",1732045525976,0.1,93532.0,93518.0,0.021386]
["bitfinex","BTCUSD",1732045526229,0.23366255,93533.0,93519.0,0.021385]
["bitfinex","BTCUSD",1732045526230,0.106924,93524.0,93519.0,0.021385]
["bitfinex","BTCUSD",1732045526430,0.213839,93528.0,93511.0,0.021387]
["bitfinex","BTCUSD",1732045526649,0.10693,93519.0,93514.0,0.021386]
["bitfinex","BTCUSD",1732045526863,0.10693,93519.0,93503.0,0.10906255]
["bitfinex","BTCUSD",1732045526864,0.106927,93522.0,93517.0,0.021386]
["bitfinex","BTCUSD",1732045527079,0.10693,93519.0,93515.0,0.021386]
["bitfinex","BTCUSD",1732045527299,0.10693,93519.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732045527524,0.10693,93519.0,93502.0,0.0008567]
["bitfinex","BTCUSD",1732045527525,0.213855,93521.0,93509.0,0.021388]
["bitfinex","BTCUSD",1732045527729,0.1,93530.0,93515.0,0.021386]
["bitfinex","BTCUSD",1732045527936,0.106935,93515.0,93503.0,0.021389]
["bitfinex","BTCUSD",1732045528169,0.10636827,93515.0,93509.0,0.021388]
["bitfinex","BTCUSD",1732045528403,0.106935,93515.0,93509.0,0.021388]
["bitfinex","BTCUSD",1732045528656,0.106935,93515.0,93510.0,0.021387]
["bitfinex","BTCUSD",1732045528874,0.049,93516.0,93503.0,0.021389]
["bitfinex","BTCUSD",1732045529089,0.427739,93515.0,93503.0,0.021389]
["bitfinex","BTCUSD",1732045529304,0.0813,93515.0,93504.0,0.021389]
["bitfinex","BTCUSD",1732045529520,0.0813,93515.0,93503.0,0.021389]
["bitfinex","BTCUSD",1732045529726,0.106936,93514.0,93509.0,0.021388]
["bitfinex","BTCUSD",1732045529945,0.0813,93515.0,93502.0,0.0008567]
["bitfinex","BTCUSD",1732045530189,0.09210485,93516.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732045531049,0.09210485,93516.0,93502.0,0.0008567]
["bitfinex","BTCUSD",1732045531271,0.106935,93515.0,93511.0,0.021387]
["bitfinex","BTCUSD",1732045531557,0.09210485,93516.0,93508.0,0.021388]
["bitfinex","BTCUSD",1732045531558,0.106936,93514.0,93508.0,0.021388]
["bitfinex","BTCUSD",1732045531778,0.106936,93514.0,93502.0,0.0008567]
["bitfinex","BTCUSD",1732045531779,0.213869,93515.0,93506.0,0.021388]
["bitfinex","BTCUSD",1732045531991,0.213871,93514.0,93506.0,0.021388]
["bitfinex","BTCUSD",1732045532215,0.106939,93512.0,93507.0,0.021388]
["bitfinex","BTCUSD",1732045532431,0.106936,93514.0,93508.0,0.021388]
["bitfinex","BTCUSD",1732045532687,0.106936,93514.0,93509.0,0.021388]
["bitfinex","BTCUSD",1732045533118,0.106935,93515.0,93509.0,0.021388]
["bitfinex","BTCUSD",1732045533325,0.09210485,93516.0,93512.0,0.021387]
["bitfinex","BTCUSD",1732045533556,0.09210485,93516.0,93467.0,0.1]
["bitfinex","BTCUSD",1732045533557,0.01,93515.0,93467.0,0.1]
["bitfinex","BTCUSD",1732045533778,0.01,93514.0,93507.0,0.021388]
["bitfinex","BTCUSD",1732045534011,0.116936,93514.0,93509.0,0.021388]
["bitfinex","BTCUSD",1732045534243,0.116936,93514.0,93509.0,0.010694]
["bitfinex","BTCUSD",1732045534696,0.116936,93514.0,93510.0,0.010694]
["bitfinex","BTCUSD",1732045534919,0.116936,93514.0,93488.0,0.010696]
["bitfinex","BTCUSD",1732045535169,0.01,93515.0,93514.0,0.010693]
["bitfinex","BTCUSD",1732045535391,0.01,93515.0,93513.0,0.010693]
["bitfinex","BTCUSD",1732045535620,0.01,93515.0,93512.0,0.010693]
["bitfinex","BTCUSD",1732045535849,0.09210485,93516.0,93512.0,0.010693]
["bitfinex","BTCUSD",1732045536087,0.01,93515.0,93512.0,0.010693]
["bitfinex","BTCUSD",1732045536301,0.01,93515.0,93504.0,0.010694]
["bitfinex","BTCUSD",1732045536302,0.106935,93514.0,93504.0,0.010694]
["bitfinex","BTCUSD",1732045536526,0.106935,93514.0,93499.0,0.010695]
["bitfinex","BTCUSD",1732045536527,0.106945,93506.0,93501.0,0.010695]
["bitfinex","BTCUSD",1732045536733,0.018942,93509.0,93503.0,0.010694]
["bitfinex","BTCUSD",1732045536949,0.10694,93510.0,93505.0,0.010694]
["bitfinex","BTCUSD",1732045537169,0.01,93515.0,93506.0,0.010694]
["bitfinex","BTCUSD",1732045537404,0.213874,93513.0,93506.0,0.010694]
["bitfinex","BTCUSD",1732045537662,0.106939,93511.0,93506.0,0.010694]
["bitfinex","BTCUSD",1732045537928,0.01,93515.0,93503.0,0.010694]
["bitfinex","BTCUSD",1732045538140,0.213874,93513.0,93506.0,0.010694]
["bitfinex","BTCUSD",1732045538354,0.01,93515.0,93493.0,0.010695]
["bitfinex","BTCUSD",1732045538593,0.106952,93500.0,93494.0,0.010695]
["bitfinex","BTCUSD",1732045538841,0.106952,93500.0,93492.0,0.10906255]
["bitfinex","BTCUSD",1732045538842,0.106948,93503.0,93497.0,0.010695]
["bitfinex","BTCUSD",1732045539075,0.0825,93506.0,93486.0,0.010696]
["bitfinex","BTCUSD",1732045539076,0.106953,93499.0,93486.0,0.010696]
["bitfinex","BTCUSD",1732045539285,0.106953,93499.0,93485.0,0.0636]
["bitfinex","BTCUSD",1732045539286,0.213892,93505.0,93499.0,0.010695]
["bitfinex","BTCUSD",1732045539516,0.0825,93506.0,93504.0,0.010694]
["bitfinex","BTCUSD",1732045539746,0.106941,93509.0,93504.0,0.021388]
["bitfinex","BTCUSD",1732045539950,0.10694,93510.0,93505.0,0.010694]
["bitfinex","BTCUSD",1732045540177,0.106942,93508.0,93503.0,0.010694]
["bitfinex","BTCUSD",1732045540428,0.10694,93510.0,93486.0,0.10906255]
["bitfinex","BTCUSD",1732045540627,0.25619917,93511.0,93504.0,0.010694]
["bitfinex","BTCUSD",1732045540855,0.106941,93509.0,93505.0,0.010694]
["bitfinex","BTCUSD",1732045541993,0.14925917,93511.0,93506.0,0.010694]
["bitfinex","BTCUSD",1732045542196,0.106942,93509.0,93504.0,0.010694]
["bitfinex","BTCUSD",1732045542424,0.106942,93509.0,93504.0,0.021388]
["bitfinex","BTCUSD",1732045542636,0.25620017,93511.0,93496.0,0.010695]
["bitfinex","BTCUSD",1732045542854,0.213893,93505.0,93498.0,0.010695]
["bitfinex","BTCUSD",1732045543069,0.213883,93509.0,93498.0,0.010695]
["bitfinex","BTCUSD",1732045543277,0.01,93510.0,93484.0,0.010696]
["bitfinex","BTCUSD",1732045543496,0.01,93510.0,93495.0,0.010695]
["bitfinex","BTCUSD",1732045543729,0.213887,93507.0,93495.0,0.010695]
["bitfinex","BTCUSD",1732045543955,0.106945,93506.0,93501.0,0.010695]
["bitfinex","BTCUSD",1732045544173,0.106946,93505.0,93501.0,0.010695]
["bitfinex","BTCUSD",1732045544411,0.213883,93509.0,93501.0,0.010695]
["bitfinex","BTCUSD",1732045544633,0.213883,93509.0,93505.0,0.000856]
["bitfinex","BTCUSD",1732045544839,0.106945,93506.0,93505.0,0.000856]
["bitfinex","BTCUSD",1732045546192,0.213883,93509.0,93505.0,0.000856]
["bitfinex","BTCUSD",1732045546622,0.106945,93506.0,93505.0,0.000856]
["bitfinex","BTCUSD",1732045546855,0.106942,93509.0,93505.0,0.000856]
["bitfinex","BTCUSD",1732045547285,0.106944,93507.0,93505.0,0.000856]
["bitfinex","BTCUSD",1732045547707,0.213885,93508.0,93505.0,0.000856]
["bitfinex","BTCUSD",1732045547967,0.01,93510.0,93505.0,0.000856]
["bitfinex","BTCUSD",1732045548189,0.106945,93506.0,93505.0,0.000856]
["bitfinex","BTCUSD",1732045549456,0.05362059,93513.0,93505.0,0.000856]
["bitfinex","BTCUSD",1732045549773,0.01,93513.0,93505.0,0.000856]
["bitfinex","BTCUSD",1732045550019,0.01,93513.0,93509.0,0.010694]
["bitfinex","BTCUSD",1732045550140,0.116937,93513.0,93508.0,0.010694]
["bitfinex","BTCUSD",1732045550540,0.01,93513.0,93509.0,0.010694]
["bitfinex","BTCUSD",1732045551037,0.01,93513.0,93505.0,0.000856]
["bitfinex","BTCUSD",1732045551213,0.106941,93509.0,93505.0,0.000856]
["bitfinex","BTCUSD",1732045551486,0.01,93513.0,93505.0,0.000856]
["bitfinex","BTCUSD",1732045552149,0.116937,93513.0,93505.0,0.01155]
["bitfinex","BTCUSD",1732045552375,0.04233791,93514.0,93513.0,0.010693]
["bitfinex","BTCUSD",1732045552596,0.106924,93524.0,93511.0,0.010693]
["bitfinex","BTCUSD",1732045552597,0.213848,93524.0,93511.0,0.010693]
["bitfinex","BTCUSD",1732045552802,0.294347,93525.0,93518.0,0.010693]
["bitfinex","BTCUSD",1732045553047,0.304347,93525.0,93516.0,0.010693]
["bitfinex","BTCUSD",1732045553252,0.213848,93524.0,93505.0,0.000856]
["bitfinex","BTCUSD",1732045553486,0.106932,93517.0,93512.0,0.010693]
["bitfinex","BTCUSD",1732045553696,0.213857,93520.0,93512.0,0.010693]
["bitfinex","BTCUSD",1732045553906,0.106931,93518.0,93513.0,0.010693]
["bitfinex","BTCUSD",1732045554116,0.106931,93518.0,93514.0,0.021387]
["bitfinex","BTCUSD",1732045554336,0.106936,93514.0,93509.0,0.021388]
["bitfinex","BTCUSD",1732045554539,0.01,93518.0,93505.0,0.000856]
["bitfinex","BTCUSD",1732045554955,0.213873,93514.0,93505.0,0.000856]
["bitfinex","BTCUSD",1732045555155,0.01,93518.0,93510.0,0.021387]
["bitfinex","BTCUSD",1732045555443,0.106932,93517.0,93508.0,0.021388]
["bitfinex","BTCUSD",1732045555659,0.0476,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1732045555887,0.0117128,93530.0,93518.0,0.021386]
["bitfinex","BTCUSD",1732045555888,0.206922,93526.0,93518.0,0.021386]
["bitfinex","BTCUSD",1732045556137,0.1,93526.0,93522.0,0.021385]
["bitfinex","BTCUSD",1732045556342,0.1,93526.0,93523.0,0.021385]
["bitfinex","BTCUSD",1732045556765,0.0017122,93514.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732045561430,0.0017122,93514.0,93508.0,0.021388]
["bitfinex","BTCUSD",1732045561636,0.0017122,93514.0,93493.0,0.0636]
["bitfinex","BTCUSD",1732045561850,0.0017122,93514.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732045562078,0.0017122,93514.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732045562079,0.0592122,93514.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732045562308,0.0592122,93514.0,93486.0,0.0636]
["bitfinex","BTCUSD",1732045562309,0.106944,93507.0,93486.0,0.0636]
["bitfinex","BTCUSD",1732045562558,0.106945,93507.0,93501.0,0.021389]
["bitfinex","BTCUSD",1732045562795,0.106945,93507.0,93487.0,0.10906255]
["bitfinex","BTCUSD",1732045562796,0.01998254,93513.0,93487.0,0.10906255]
["bitfinex","BTCUSD",1732045563031,0.106945,93506.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732045563499,0.106945,93506.0,93500.0,0.04278]
["bitfinex","BTCUSD",1732045563735,0.106945,93506.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732045563955,0.106944,93507.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732045564178,0.0592122,93514.0,93490.0,0.010696]
["bitfinex","BTCUSD",1732045564396,0.06274552,93513.0,93490.0,0.10906255]
["bitfinex","BTCUSD",1732045564607,0.213878,93511.0,93503.0,0.010694]
["bitfinex","BTCUSD",1732045565055,0.106943,93508.0,93503.0,0.010694]
["bitfinex","BTCUSD",1732045565310,0.21388,93510.0,93498.0,0.010695]
["bitfinex","BTCUSD",1732045565311,0.106941,93510.0,93505.0,0.010694]
["bitfinex","BTCUSD",1732045565546,0.106941,93509.0,93505.0,0.010694]
["bitfinex","BTCUSD",1732045565754,0.10694,93511.0,93505.0,0.00568228]
["bitfinex","BTCUSD",1732045565961,0.106941,93510.0,93505.0,0.010694]
["bitfinex","BTCUSD",1732045566185,0.081941,93510.0,93505.0,0.010694]
["bitfinex","BTCUSD",1732045566392,0.213876,93512.0,93499.0,0.010695]
["bitfinex","BTCUSD",1732045566393,0.213887,93508.0,93499.0,0.010695]
["bitfinex","BTCUSD",1732045566605,0.106939,93511.0,93495.0,0.010695]
["bitfinex","BTCUSD",1732045566811,0.106939,93511.0,93480.0,0.1636]
["bitfinex","BTCUSD",1732045566812,0.01,93512.0,93481.0,0.010697]
["bitfinex","BTCUSD",1732045567025,0.0915159,93514.0,93466.0,0.23924877]
["bitfinex","BTCUSD",1732045567026,0.0475,93502.0,93466.0,0.0636]
["bitfinex","BTCUSD",1732045567240,0.0475,93502.0,93484.0,0.010696]
["bitfinex","BTCUSD",1732045567689,0.21391,93497.0,93484.0,0.010696]
["bitfinex","BTCUSD",1732045567896,0.106959,93494.0,93489.0,0.010696]
["bitfinex","BTCUSD",1732045568315,0.213905,93500.0,93468.0,0.1]
["bitfinex","BTCUSD",1732045568535,0.0475,93502.0,93453.0,0.23924877]
["bitfinex","BTCUSD",1732045568536,0.01,93498.0,93470.0,0.1]
["bitfinex","BTCUSD",1732045568810,0.01,93498.0,93472.0,0.010698]
["bitfinex","BTCUSD",1732045569020,0.106965,93488.0,93484.0,0.0008562]
["bitfinex","BTCUSD",1732045569245,0.320865,93497.0,93484.0,0.0008562]
["bitfinex","BTCUSD",1732045569452,0.22391,93498.0,93485.0,0.010696]
["bitfinex","BTCUSD",1732045569453,0.106963,93490.0,93485.0,0.010696]
["bitfinex","BTCUSD",1732045569668,0.106961,93492.0,93486.0,0.010696]
["bitfinex","BTCUSD",1732045569872,0.106959,93494.0,93488.0,0.010696]
["bitfinex","BTCUSD",1732045570047,0.01,93498.0,93484.0,0.0008562]
["bitfinex","BTCUSD",1732045570271,0.213912,93496.0,93484.0,0.0008562]
["bitfinex","BTCUSD",1732045570513,0.01,93498.0,93488.0,0.010696]
["bitfinex","BTCUSD",1732045570514,0.10696,93493.0,93488.0,0.010696]
["bitfinex","BTCUSD",1732045570721,0.10696,93493.0,93484.0,0.0008562]
["bitfinex","BTCUSD",1732045570722,0.01,93493.0,93484.0,0.0008562]
["bitfinex","BTCUSD",1732045570833,0.14295845,93502.0,93484.0,0.0008562]
["bitfinex","BTCUSD",1732045570834,0.248669,93485.0,93484.0,0.0008562]
["bitfinex","BTCUSD",1732045571049,0.36773155,93485.0,93484.0,0.0008562]
["bitfinex","BTCUSD",1732045571509,0.35773155,93485.0,93484.0,0.0008562]
["bitfinex","BTCUSD",1732045571733,0.36773155,93485.0,93484.0,0.0008562]
["bitfinex","BTCUSD",1732045572212,0.01,93463.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732045572431,0.14318768,93490.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732045572432,0.107006,93452.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732045573077,0.0781,93454.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732045573279,0.117006,93452.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732045573954,0.127006,93452.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732045574855,0.33606855,93452.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732045575786,0.33606855,93452.0,93440.0,0.000856]
["bitfinex","BTCUSD",1732045575787,0.01,93441.0,93440.0,0.000456]
["bitfinex","BTCUSD",1732045575989,0.36858155,93441.0,93440.0,0.000456]
["bitfinex","BTCUSD",1732045576211,0.02,93438.0,93437.0,0.0008566]
["bitfinex","BTCUSD",1732045576468,0.02,93438.0,93436.0,0.000456]
["bitfinex","BTCUSD",1732045576469,0.252023,93437.0,93436.0,0.000456]
["bitfinex","BTCUSD",1732045576689,0.252023,93437.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732045576690,0.002,93433.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732045576900,0.35909055,93433.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732045577555,0.04426663,93433.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732045577786,0.01,93441.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732045578003,0.01,93441.0,93435.0,0.021405]
["bitfinex","BTCUSD",1732045578004,0.04324272,93441.0,93435.0,0.021405]
["bitfinex","BTCUSD",1732045578211,0.04324272,93441.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732045578212,0.0472,93451.0,93448.0,0.021402]
["bitfinex","BTCUSD",1732045578455,0.38494147,93463.0,93455.0,0.0214]
["bitfinex","BTCUSD",1732045578456,0.0926,93461.0,93455.0,0.0214]
["bitfinex","BTCUSD",1732045578654,0.01,93459.0,93454.0,0.0214]
["bitfinex","BTCUSD",1732045578875,0.01,93459.0,93450.0,0.021401]
["bitfinex","BTCUSD",1732045579095,0.01,93459.0,93454.0,0.0214]
["bitfinex","BTCUSD",1732045579311,0.0763,93472.0,93440.0,0.021404]
["bitfinex","BTCUSD",1732045579532,0.0474,93477.0,93474.0,0.021396]
["bitfinex","BTCUSD",1732045579758,0.0474,93477.0,93475.0,0.00134068]
["bitfinex","BTCUSD",1732045579985,0.01,93476.0,93475.0,0.00134068]
["bitfinex","BTCUSD",1732045580189,0.01,93476.0,93473.0,0.021396]
["bitfinex","BTCUSD",1732045580414,0.0474,93477.0,93476.0,0.021395]
["bitfinex","BTCUSD",1732045580626,0.38494147,93496.0,93447.0,0.1]
["bitfinex","BTCUSD",1732045580627,0.01,93488.0,93474.0,0.00133142]
["bitfinex","BTCUSD",1732045580832,0.01,93488.0,93462.0,0.0636]
["bitfinex","BTCUSD",1732045581042,0.0555,93490.0,93487.0,0.021393]
["bitfinex","BTCUSD",1732045581262,0.0455,93490.0,93489.0,0.021392]
["bitfinex","BTCUSD",1732045581512,0.10906255,93504.0,93503.0,0.021389]
["bitfinex","BTCUSD",1732045581513,0.0467,93504.0,93503.0,0.021389]
["bitfinex","BTCUSD",1732045581749,0.38494147,93520.0,93503.0,0.0013177]
["bitfinex","BTCUSD",1732045581750,0.01,93512.0,93503.0,0.0013177]
["bitfinex","BTCUSD",1732045581973,0.0533122,93516.0,93476.0,0.01]
["bitfinex","BTCUSD",1732045581974,0.01,93504.0,93476.0,0.01]
["bitfinex","BTCUSD",1732045582192,0.01,93504.0,93499.0,0.02139]
["bitfinex","BTCUSD",1732045582402,0.01,93504.0,93500.0,0.02139]
["bitfinex","BTCUSD",1732045582604,0.01,93504.0,93500.0,0.0226956]
["bitfinex","BTCUSD",1732045582866,0.01,93512.0,93500.0,0.0013056]
["bitfinex","BTCUSD",1732045583091,0.01,93512.0,93497.0,0.02139]
["bitfinex","BTCUSD",1732045583303,0.01,93512.0,93498.0,0.00141807]
["bitfinex","BTCUSD",1732045583505,0.01,93512.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732045583714,0.1086484,93514.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732045583945,0.01,93512.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732045584205,0.01,93512.0,93481.0,0.021394]
["bitfinex","BTCUSD",1732045584206,0.213878,93511.0,93481.0,0.021394]
["bitfinex","BTCUSD",1732045584432,0.01,93511.0,93504.0,0.021389]
["bitfinex","BTCUSD",1732045584632,0.116939,93511.0,93504.0,0.021389]
["bitfinex","BTCUSD",1732045584856,0.116939,93511.0,93505.0,0.0014158]
["bitfinex","BTCUSD",1732045585078,0.116939,93511.0,93482.0,0.10906255]
["bitfinex","BTCUSD",1732045585079,0.21388,93510.0,93493.0,0.021391]
["bitfinex","BTCUSD",1732045585292,0.01,93512.0,93482.0,0.10906255]
["bitfinex","BTCUSD",1732045585494,0.01,93512.0,93483.0,0.00143593]
["bitfinex","BTCUSD",1732045585700,0.01,93512.0,93509.0,0.021388]
["bitfinex","BTCUSD",1732045585902,0.01,93512.0,93510.0,0.00141121]
["bitfinex","BTCUSD",1732045586106,0.01,93512.0,93506.0,0.021388]
["bitfinex","BTCUSD",1732045586856,0.0017124,93514.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732045587083,0.01,93511.0,93489.0,0.0168]
["bitfinex","BTCUSD",1732045587504,0.106947,93504.0,93494.0,0.021391]
["bitfinex","BTCUSD",1732045587742,0.106948,93504.0,93493.0,0.021391]
["bitfinex","BTCUSD",1732045587952,0.01,93511.0,93489.0,0.0168]
["bitfinex","BTCUSD",1732045588164,0.10694,93510.0,93491.0,0.021392]
["bitfinex","BTCUSD",1732045588374,0.01,93510.0,93489.0,0.0168]
["bitfinex","BTCUSD",1732045588579,0.106949,93503.0,93494.0,0.021391]
["bitfinex","BTCUSD",1732045588777,0.01,93510.0,93494.0,0.021391]
["bitfinex","BTCUSD",1732045589007,0.106948,93503.0,93497.0,0.02139]
["bitfinex","BTCUSD",1732045589285,0.106959,93494.0,93489.0,0.0168]
["bitfinex","BTCUSD",1732045589481,0.02,93500.0,93490.0,0.021392]
["bitfinex","BTCUSD",1732045589482,0.213906,93499.0,93490.0,0.021392]
["bitfinex","BTCUSD",1732045589689,0.02,93500.0,93490.0,0.021392]
["bitfinex","BTCUSD",1732045589690,0.02,93500.0,93492.0,0.021391]
["bitfinex","BTCUSD",1732045590366,0.106954,93498.0,93492.0,0.021391]
["bitfinex","BTCUSD",1732045590606,0.21391,93497.0,93489.0,0.0168]
["bitfinex","BTCUSD",1732045590842,0.106963,93490.0,93489.0,0.0168]
["bitfinex","BTCUSD",1732045591321,0.106961,93492.0,93489.0,0.0168]
["bitfinex","BTCUSD",1732045591607,0.01,93493.0,93489.0,0.0168]
["bitfinex","BTCUSD",1732045591853,0.106963,93490.0,93489.0,0.0168]
["bitfinex","BTCUSD",1732045592031,0.23602555,93490.0,93489.0,0.0168]
["bitfinex","BTCUSD",1732045592235,0.46482555,93490.0,93489.0,0.00543506]
["bitfinex","BTCUSD",1732045592452,0.01,93465.0,93449.0,0.021401]
["bitfinex","BTCUSD",1732045592669,0.107002,93456.0,93449.0,0.021401]
["bitfinex","BTCUSD",1732045592920,0.107002,93456.0,93451.0,0.021401]
["bitfinex","BTCUSD",1732045593352,0.01,93461.0,93446.0,0.021402]
["bitfinex","BTCUSD",1732045593558,0.107001,93457.0,93452.0,0.021401]
["bitfinex","BTCUSD",1732045593975,0.106998,93459.0,93453.0,0.021401]
["bitfinex","BTCUSD",1732045594224,0.01,93461.0,93446.0,0.021402]
["bitfinex","BTCUSD",1732045594461,0.107007,93451.0,93440.0,0.021403]
["bitfinex","BTCUSD",1732045594672,0.107007,93451.0,93437.0,0.021404]
["bitfinex","BTCUSD",1732045594900,0.107007,93451.0,93436.0,0.0008567]
["bitfinex","BTCUSD",1732045595112,0.107007,93451.0,93444.0,0.021403]
["bitfinex","BTCUSD",1732045595313,0.214002,93457.0,93442.0,0.021403]
["bitfinex","BTCUSD",1732045595532,0.01,93458.0,93442.0,0.021403]
["bitfinex","BTCUSD",1732045595767,0.01,93458.0,93436.0,0.0008567]
["bitfinex","BTCUSD",1732045595768,0.21606055,93460.0,93453.0,0.0214]
["bitfinex","BTCUSD",1732045595974,0.01,93462.0,93436.0,0.0008567]
["bitfinex","BTCUSD",1732045595975,0.106996,93461.0,93448.0,0.021402]
["bitfinex","BTCUSD",1732045596187,0.213979,93467.0,93439.0,0.021404]
["bitfinex","BTCUSD",1732045596424,0.04337027,93468.0,93464.0,0.021398]
["bitfinex","BTCUSD",1732045596630,0.106986,93470.0,93464.0,0.021398]
["bitfinex","BTCUSD",1732045596855,0.42806767,93479.0,93436.0,0.04357081]
["bitfinex","BTCUSD",1732045597128,0.01,93478.0,93471.0,0.021396]
["bitfinex","BTCUSD",1732045597330,0.106979,93476.0,93469.0,0.021397]
["bitfinex","BTCUSD",1732045597548,0.01,93478.0,93469.0,0.021397]
["bitfinex","BTCUSD",1732045597749,0.116977,93478.0,93470.0,0.021397]
["bitfinex","BTCUSD",1732045597968,0.106978,93477.0,93470.0,0.021397]
["bitfinex","BTCUSD",1732045598427,0.106979,93476.0,93469.0,0.021397]
["bitfinex","BTCUSD",1732045599527,0.01,93478.0,93469.0,0.021397]
["bitfinex","BTCUSD",1732045599733,0.01,93478.0,93458.0,0.021399]
["bitfinex","BTCUSD",1732045599734,0.0431262,93479.0,93478.0,0.021395]
["bitfinex","BTCUSD",1732045599945,0.01,93493.0,93489.0,0.021392]
["bitfinex","BTCUSD",1732045600158,0.01,93493.0,93480.0,0.021394]
["bitfinex","BTCUSD",1732045600159,0.01,93490.0,93480.0,0.021394]
["bitfinex","BTCUSD",1732045600373,0.01,93490.0,93485.0,0.021393]
["bitfinex","BTCUSD",1732045600611,0.223927,93490.0,93470.0,0.021397]
["bitfinex","BTCUSD",1732045600843,0.01,93479.0,93445.0,0.0762]
["bitfinex","BTCUSD",1732045601069,0.01,93479.0,93466.0,0.021398]
["bitfinex","BTCUSD",1732045601280,0.106982,93473.0,93466.0,0.021398]
["bitfinex","BTCUSD",1732045601507,0.01,93479.0,93453.0,0.1]
["bitfinex","BTCUSD",1732045601949,0.01,93479.0,93466.0,0.021398]
["bitfinex","BTCUSD",1732045602231,0.106987,93469.0,93451.0,0.021401]
["bitfinex","BTCUSD",1732045602434,0.213963,93474.0,93461.0,0.021399]
["bitfinex","BTCUSD",1732045602641,0.01,93478.0,93461.0,0.021399]
["bitfinex","BTCUSD",1732045602642,0.01,93478.0,93467.0,0.021397]
["bitfinex","BTCUSD",1732045602868,0.22394,93484.0,93451.0,0.1]
["bitfinex","BTCUSD",1732045603081,0.22394,93484.0,93473.0,0.021396]
["bitfinex","BTCUSD",1732045603082,0.05357657,93483.0,93473.0,0.021396]
["bitfinex","BTCUSD",1732045603316,0.01,93483.0,93453.0,0.1]
["bitfinex","BTCUSD",1732045603541,0.106977,93478.0,93454.0,0.10906255]
["bitfinex","BTCUSD",1732045603756,0.223947,93481.0,93458.0,0.021399]
["bitfinex","BTCUSD",1732045603965,0.01,93481.0,93454.0,0.10906255]
["bitfinex","BTCUSD",1732045604183,0.106976,93479.0,93471.0,0.042792]
["bitfinex","BTCUSD",1732045604396,0.01,93481.0,93471.0,0.021396]
["bitfinex","BTCUSD",1732045604624,0.01,93481.0,93466.0,0.021398]
["bitfinex","BTCUSD",1732045604625,0.106976,93479.0,93472.0,0.021396]
["bitfinex","BTCUSD",1732045604845,0.01,93481.0,93466.0,0.021398]
["bitfinex","BTCUSD",1732045605056,0.223948,93481.0,93468.0,0.021397]
["bitfinex","BTCUSD",1732045605268,0.223948,93481.0,93454.0,0.10906255]
["bitfinex","BTCUSD",1732045605269,0.106979,93476.0,93470.0,0.021397]
["bitfinex","BTCUSD",1732045605711,0.106982,93474.0,93468.0,0.021397]
["bitfinex","BTCUSD",1732045605991,0.01,93481.0,93454.0,0.10906255]
["bitfinex","BTCUSD",1732045606214,0.106977,93478.0,93471.0,0.021396]
["bitfinex","BTCUSD",1732045606414,0.213949,93480.0,93469.0,0.021397]
["bitfinex","BTCUSD",1732045606415,0.213951,93479.0,93469.0,0.021397]
["bitfinex","BTCUSD",1732045606619,0.01,93481.0,93472.0,0.021396]
["bitfinex","BTCUSD",1732045606823,0.01,93481.0,93468.0,0.0008562]
["bitfinex","BTCUSD",1732045607051,0.106975,93479.0,93472.0,0.021396]
["bitfinex","BTCUSD",1732045607338,0.106975,93479.0,93468.0,0.0008562]
["bitfinex","BTCUSD",1732045607339,0.01,93481.0,93468.0,0.0008562]
["bitfinex","BTCUSD",1732045608008,0.106987,93469.0,93468.0,0.0008562]
["bitfinex","BTCUSD",1732045608223,0.23604955,93469.0,93468.0,0.0008562]
["bitfinex","BTCUSD",1732045608428,0.22604955,93469.0,93468.0,0.0008562]
["bitfinex","BTCUSD",1732045608674,0.23604955,93469.0,93468.0,0.0008562]
["bitfinex","BTCUSD",1732045608879,0.22604955,93469.0,93468.0,0.0008562]
["bitfinex","BTCUSD",1732045609089,0.01,93469.0,93468.0,0.0008562]
["bitfinex","BTCUSD",1732045609301,0.116987,93469.0,93468.0,0.0008562]
["bitfinex","BTCUSD",1732045609551,0.01,93469.0,93468.0,0.0008562]
["bitfinex","BTCUSD",1732045609800,0.01,93469.0,93427.0,0.123]
["bitfinex","BTCUSD",1732045609981,0.01,93467.0,93459.0,0.021399]
["bitfinex","BTCUSD",1732045610432,0.11699,93467.0,93459.0,0.021399]
["bitfinex","BTCUSD",1732045610642,0.01,93467.0,93462.0,0.021399]
["bitfinex","BTCUSD",1732045611301,0.01,93467.0,93463.0,0.021398]
["bitfinex","BTCUSD",1732045611874,0.01,93461.0,93435.0,0.01]
["bitfinex","BTCUSD",1732045612086,0.107,93458.0,93449.0,0.021402]
["bitfinex","BTCUSD",1732045612310,0.107002,93457.0,93451.0,0.021401]
["bitfinex","BTCUSD",1732045612489,0.107002,93457.0,93452.0,0.021401]
["bitfinex","BTCUSD",1732045612693,0.107006,93453.0,93447.0,0.021402]
["bitfinex","BTCUSD",1732045612952,0.01,93461.0,93435.0,0.01]
["bitfinex","BTCUSD",1732045612953,0.107006,93452.0,93448.0,0.021402]
["bitfinex","BTCUSD",1732045613166,0.107004,93454.0,93448.0,0.021402]
["bitfinex","BTCUSD",1732045613302,0.214002,93457.0,93448.0,0.021402]
["bitfinex","BTCUSD",1732045613569,0.214002,93457.0,93450.0,0.021401]
["bitfinex","BTCUSD",1732045613570,0.107003,93455.0,93450.0,0.021401]
["bitfinex","BTCUSD",1732045613748,0.107002,93456.0,93450.0,0.021401]
["bitfinex","BTCUSD",1732045613984,0.107003,93455.0,93450.0,0.021401]
["bitfinex","BTCUSD",1732045614190,0.107003,93455.0,93450.0,0.042802]
["bitfinex","BTCUSD",1732045614425,0.26645117,93461.0,93439.0,0.021404]
["bitfinex","BTCUSD",1732045614426,0.213995,93460.0,93439.0,0.021404]
["bitfinex","BTCUSD",1732045614637,0.107003,93455.0,93450.0,0.021401]
["bitfinex","BTCUSD",1732045614922,0.107003,93455.0,93449.0,0.021401]
["bitfinex","BTCUSD",1732045615153,0.213995,93460.0,93449.0,0.021401]
["bitfinex","BTCUSD",1732045615375,0.05245717,93461.0,93446.0,0.021402]
["bitfinex","BTCUSD",1732045615579,0.01,93459.0,93446.0,0.021402]
["bitfinex","BTCUSD",1732045615797,0.01,93459.0,93435.0,0.1]
["bitfinex","BTCUSD",1732045615798,0.01,93456.0,93435.0,0.1]
["bitfinex","BTCUSD",1732045616026,0.10906255,93459.0,93435.0,0.1]
["bitfinex","BTCUSD",1732045616027,0.107004,93454.0,93435.0,0.1]
["bitfinex","BTCUSD",1732045616251,0.107004,93454.0,93447.0,0.021402]
["bitfinex","BTCUSD",1732045616455,0.01,93456.0,93445.0,0.021402]
["bitfinex","BTCUSD",1732045616659,0.107006,93452.0,93447.0,0.021402]
["bitfinex","BTCUSD",1732045616869,0.107008,93451.0,93445.0,0.021402]
["bitfinex","BTCUSD",1732045617336,0.107008,93451.0,93445.0,0.042804]
["bitfinex","BTCUSD",1732045617566,0.107008,93451.0,93446.0,0.021402]
["bitfinex","BTCUSD",1732045618161,0.01,93456.0,93441.0,0.021403]
["bitfinex","BTCUSD",1732045618162,0.214009,93454.0,93441.0,0.021403]
["bitfinex","BTCUSD",1732045618372,0.107009,93450.0,93444.0,0.021402]
["bitfinex","BTCUSD",1732045618612,0.214011,93453.0,93446.0,0.0008564]
["bitfinex","BTCUSD",1732045618801,0.107006,93453.0,93446.0,0.0008564]
["bitfinex","BTCUSD",1732045619016,0.107003,93455.0,93446.0,0.0008564]
["bitfinex","BTCUSD",1732045619241,0.107008,93451.0,93446.0,0.0008564]
["bitfinex","BTCUSD",1732045619467,0.107006,93452.0,93446.0,0.0222584]
["bitfinex","BTCUSD",1732045620138,0.01,93456.0,93446.0,0.0008564]
["bitfinex","BTCUSD",1732045620367,0.107012,93447.0,93446.0,0.0008564]
["bitfinex","BTCUSD",1732045620591,0.22607455,93447.0,93446.0,0.0008564]
["bitfinex","BTCUSD",1732045620813,0.32607455,93447.0,93446.0,0.0008564]
["bitfinex","BTCUSD",1732045621030,0.37597455,93447.0,93446.0,0.0008564]
["bitfinex","BTCUSD",1732045621333,0.37597455,93447.0,93421.0,0.0008561]
["bitfinex","BTCUSD",1732045621334,0.107037,93425.0,93421.0,0.0008561]
["bitfinex","BTCUSD",1732045622483,0.0832,93426.0,93421.0,0.0008561]
["bitfinex","BTCUSD",1732045622704,0.107037,93425.0,93421.0,0.0008561]
["bitfinex","BTCUSD",1732045622927,0.22609955,93425.0,93421.0,0.0008561]
["bitfinex","BTCUSD",1732045626821,0.11906255,93425.0,93421.0,0.0008561]
["bitfinex","BTCUSD",1732045627047,0.22609955,93425.0,93421.0,0.0008561]
["bitfinex","BTCUSD",1732045627485,0.11906255,93425.0,93421.0,0.0008561]
["bitfinex","BTCUSD",1732045628155,0.22609955,93425.0,93421.0,0.0008561]
["bitfinex","BTCUSD",1732045629541,0.01,93402.0,93390.0,0.0008565]
["bitfinex","BTCUSD",1732045629757,0.238466,93400.0,93391.0,0.021815]
["bitfinex","BTCUSD",1732045629973,0.238466,93400.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732045630423,0.35752855,93400.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732045631743,0.1755293,93400.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732045631968,0.0441293,93400.0,93394.0,0.021414]
["bitfinex","BTCUSD",1732045632227,0.0441293,93400.0,93399.0,0.021483]
["bitfinex","BTCUSD",1732045632457,0.0468,93412.0,93403.0,0.021412]
["bitfinex","BTCUSD",1732045632678,0.0468,93412.0,93405.0,0.021412]
["bitfinex","BTCUSD",1732045632961,0.0468,93412.0,93391.0,0.021815]
["bitfinex","BTCUSD",1732045632962,0.246468,93398.0,93397.0,0.80761958]
["bitfinex","BTCUSD",1732045633189,0.35553055,93398.0,93397.0,0.73399059]
["bitfinex","BTCUSD",1732045633420,0.45553055,93398.0,93397.0,0.73399059]
["bitfinex","BTCUSD",1732045635657,0.49941463,93398.0,93397.0,0.73399059]
["bitfinex","BTCUSD",1732045636325,0.52241463,93398.0,93397.0,0.18159297]
["bitfinex","BTCUSD",1732045636833,0.9073561,93398.0,93397.0,0.18159297]
["bitfinex","BTCUSD",1732045637049,0.9093561,93398.0,93397.0,0.18159297]
["bitfinex","BTCUSD",1732045637697,0.9093561,93398.0,93397.0,0.14254297]
["bitfinex","BTCUSD",1732045637911,0.9093561,93398.0,93397.0,0.10389297]
["bitfinex","BTCUSD",1732045638986,0.9073561,93398.0,93397.0,0.10389297]
["bitfinex","BTCUSD",1732045639226,0.9193561,93398.0,93397.0,0.05202297]
["bitfinex","BTCUSD",1732045639875,0.1354,93391.0,93374.0,0.0008565]
["bitfinex","BTCUSD",1732045640124,0.217095,93375.0,93374.0,0.0008565]
["bitfinex","BTCUSD",1732045640352,0.37335755,93375.0,93374.0,0.0008565]
["bitfinex","BTCUSD",1732045640791,0.44945755,93375.0,93374.0,0.0008565]
["bitfinex","BTCUSD",1732045641925,0.43955755,93375.0,93374.0,0.0008565]
["bitfinex","BTCUSD",1732045643023,0.37562715,93375.0,93356.0,0.0008567]
["bitfinex","BTCUSD",1732045643322,0.207098,93372.0,93356.0,0.0008567]
["bitfinex","BTCUSD",1732045643574,0.31616055,93372.0,93356.0,0.0008567]
["bitfinex","BTCUSD",1732045644031,0.30982133,93357.0,93356.0,0.0008567]
["bitfinex","BTCUSD",1732045644254,0.29587755,93357.0,93356.0,0.0008567]
["bitfinex","BTCUSD",1732045644916,0.41888388,93357.0,93356.0,0.0008567]
["bitfinex","BTCUSD",1732045645645,0.41888388,93357.0,93328.0,0.0142461]
["bitfinex","BTCUSD",1732045645646,0.1304,93331.0,93328.0,0.01374941]
["bitfinex","BTCUSD",1732045645883,0.1304,93331.0,93298.0,0.0182]
["bitfinex","BTCUSD",1732045645884,0.20906255,93330.0,93309.0,0.021434]
["bitfinex","BTCUSD",1732045646106,0.10906255,93330.0,93298.0,0.0182]
["bitfinex","BTCUSD",1732045646350,0.10906255,93330.0,93300.0,0.021436]
["bitfinex","BTCUSD",1732045646572,0.214297,93328.0,93311.0,0.021833]
["bitfinex","BTCUSD",1732045646819,0.21621255,93327.0,93312.0,0.021433]
["bitfinex","BTCUSD",1732045647041,0.21621255,93327.0,93313.0,0.021433]
["bitfinex","BTCUSD",1732045647535,0.10906255,93327.0,93312.0,0.021433]
["bitfinex","BTCUSD",1732045647754,0.04236931,93330.0,93312.0,0.021433]
["bitfinex","BTCUSD",1732045647987,0.04236931,93330.0,93325.0,0.02143]
["bitfinex","BTCUSD",1732045648216,0.107141,93335.0,93321.0,0.021431]
["bitfinex","BTCUSD",1732045648563,0.207142,93334.0,93321.0,0.042862]
["bitfinex","BTCUSD",1732045648623,0.207142,93334.0,93323.0,0.02143]
["bitfinex","BTCUSD",1732045648624,0.1,93334.0,93323.0,0.02143]
["bitfinex","BTCUSD",1732045648824,0.1,93334.0,93311.0,0.0004]
["bitfinex","BTCUSD",1732045648825,0.107143,93333.0,93311.0,0.0004]
["bitfinex","BTCUSD",1732045649039,0.1,93334.0,93311.0,0.0004]
["bitfinex","BTCUSD",1732045649040,0.10906255,93332.0,93311.0,0.0004]
["bitfinex","BTCUSD",1732045649239,0.107146,93330.0,93311.0,0.0004]
["bitfinex","BTCUSD",1732045649468,0.107146,93330.0,93287.0,0.021439]
["bitfinex","BTCUSD",1732045649469,0.002,93322.0,93300.0,0.00744686]
["bitfinex","BTCUSD",1732045649676,0.002,93331.0,93311.0,0.10906255]
["bitfinex","BTCUSD",1732045649886,0.002,93334.0,93330.0,0.021429]
["bitfinex","BTCUSD",1732045650233,0.002,93334.0,93331.0,0.021429]
["bitfinex","BTCUSD",1732045650445,0.002,93334.0,93333.0,0.021428]
["bitfinex","BTCUSD",1732045650892,0.04430664,93338.0,93337.0,0.021427]
["bitfinex","BTCUSD",1732045651394,0.002,93345.0,93344.0,0.021426]
["bitfinex","BTCUSD",1732045652347,0.002,93347.0,93346.0,0.021425]
["bitfinex","BTCUSD",1732045652578,0.01,93355.0,93347.0,0.021425]
["bitfinex","BTCUSD",1732045652579,0.002,93348.0,93347.0,0.021425]
["bitfinex","BTCUSD",1732045652841,0.04260485,93350.0,93346.0,0.021425]
["bitfinex","BTCUSD",1732045652842,0.04260485,93350.0,93349.0,0.021424]
["bitfinex","BTCUSD",1732045653085,0.04260485,93350.0,93335.0,0.021428]
["bitfinex","BTCUSD",1732045653086,0.002,93363.0,93362.0,0.021421]
["bitfinex","BTCUSD",1732045653303,0.002,93363.0,93321.0,0.0008571]
["bitfinex","BTCUSD",1732045653304,0.01,93364.0,93356.0,0.021423]
["bitfinex","BTCUSD",1732045653517,0.01,93364.0,93321.0,0.0008571]
["bitfinex","BTCUSD",1732045653518,0.002,93356.0,93355.0,0.021423]
["bitfinex","BTCUSD",1732045653773,0.11106255,93363.0,93328.0,0.10906255]
["bitfinex","BTCUSD",1732045654040,0.002,93363.0,93362.0,0.021421]
["bitfinex","BTCUSD",1732045654690,0.04444703,93365.0,93364.0,0.021421]
["bitfinex","BTCUSD",1732045654933,0.002,93368.0,93367.0,0.02142]
["bitfinex","BTCUSD",1732045655151,0.11207331,93369.0,93368.0,0.02142]
["bitfinex","BTCUSD",1732045655381,0.11407331,93369.0,93368.0,0.02142]
["bitfinex","BTCUSD",1732045655628,0.10207331,93369.0,93368.0,0.02142]
["bitfinex","BTCUSD",1732045655840,0.11207331,93369.0,93368.0,0.02142]
["bitfinex","BTCUSD",1732045656375,0.04417331,93369.0,93368.0,0.02142]
["bitfinex","BTCUSD",1732045656596,0.04617331,93369.0,93368.0,0.02142]
["bitfinex","BTCUSD",1732045656816,0.04617331,93369.0,93367.0,0.02142]
["bitfinex","BTCUSD",1732045656817,0.0344,93380.0,93367.0,0.02142]
["bitfinex","BTCUSD",1732045657050,0.0477,93387.0,93367.0,0.02142]
["bitfinex","BTCUSD",1732045657051,0.10906255,93378.0,93377.0,0.021418]
["bitfinex","BTCUSD",1732045657295,0.10906255,93378.0,93373.0,0.021419]
["bitfinex","BTCUSD",1732045657536,0.10906255,93378.0,93377.0,0.021418]
["bitfinex","BTCUSD",1732045657777,0.10906255,93378.0,93365.0,0.021421]
["bitfinex","BTCUSD",1732045657995,0.107102,93369.0,93361.0,0.021422]
["bitfinex","BTCUSD",1732045658206,0.214185,93377.0,93335.0,0.04260163]
["bitfinex","BTCUSD",1732045658207,0.0767,93367.0,93348.0,0.021425]
["bitfinex","BTCUSD",1732045658423,0.10906255,93366.0,93361.0,0.021422]
["bitfinex","BTCUSD",1732045658666,0.10906255,93366.0,93329.0,0.021429]
["bitfinex","BTCUSD",1732045658905,0.10906255,93366.0,93362.0,0.021421]
["bitfinex","BTCUSD",1732045659122,0.10906255,93366.0,93363.0,0.021421]
["bitfinex","BTCUSD",1732045659338,0.10906255,93366.0,93365.0,0.021421]
["bitfinex","BTCUSD",1732045659550,0.0767,93367.0,93366.0,0.021421]
["bitfinex","BTCUSD",1732045659762,0.22784141,93402.0,93371.0,0.021419]
["bitfinex","BTCUSD",1732045659763,0.155693,93377.0,93371.0,0.021419]
["bitfinex","BTCUSD",1732045660019,0.107095,93375.0,93361.0,0.021422]
["bitfinex","BTCUSD",1732045660235,0.107095,93375.0,93331.0,0.1]
["bitfinex","BTCUSD",1732045660236,0.10906255,93374.0,93372.0,0.021419]
["bitfinex","BTCUSD",1732045660480,0.10906255,93374.0,93331.0,0.1]
["bitfinex","BTCUSD",1732045660481,0.09306917,93377.0,93376.0,0.021418]
["bitfinex","BTCUSD",1732045660705,0.09306917,93377.0,93374.0,0.021419]
["bitfinex","BTCUSD",1732045660916,0.09306917,93377.0,93371.0,0.021419]
["bitfinex","BTCUSD",1732045660917,0.09306917,93377.0,93373.0,0.021419]
["bitfinex","BTCUSD",1732045661136,0.09306917,93377.0,93340.0,0.01]
["bitfinex","BTCUSD",1732045661137,0.09306917,93377.0,93344.0,0.021426]
["bitfinex","BTCUSD",1732045661344,0.09306917,93377.0,93375.0,0.042836]
["bitfinex","BTCUSD",1732045661566,0.09306917,93377.0,93376.0,0.021418]
["bitfinex","BTCUSD",1732045661783,0.09306917,93377.0,93363.0,0.021421]
["bitfinex","BTCUSD",1732045661784,0.09306917,93377.0,93374.0,0.021419]
["bitfinex","BTCUSD",1732045662227,0.09306917,93377.0,93374.0,0.042838]
["bitfinex","BTCUSD",1732045662465,0.09306917,93377.0,93373.0,0.021419]
["bitfinex","BTCUSD",1732045662691,0.09306917,93377.0,93368.0,0.02142]
["bitfinex","BTCUSD",1732045662692,0.09306917,93377.0,93375.0,0.021418]
["bitfinex","BTCUSD",1732045662924,0.09306917,93377.0,93374.0,0.021419]
["bitfinex","BTCUSD",1732045663137,0.09306917,93377.0,93375.0,0.021418]
["bitfinex","BTCUSD",1732045663583,0.04446917,93377.0,93376.0,0.021418]
["bitfinex","BTCUSD",1732045663829,0.0794,93381.0,93346.0,0.01]
["bitfinex","BTCUSD",1732045664067,0.12280153,93381.0,93380.0,0.021417]
["bitfinex","BTCUSD",1732045664296,0.04340153,93381.0,93380.0,0.021417]
["bitfinex","BTCUSD",1732045664741,0.0474,93390.0,93389.0,0.021415]
["bitfinex","BTCUSD",1732045664963,0.15646255,93390.0,93389.0,0.021415]
["bitfinex","BTCUSD",1732045665403,0.0474,93390.0,93389.0,0.021415]
["bitfinex","BTCUSD",1732045665625,0.09166574,93390.0,93389.0,0.021415]
["bitfinex","BTCUSD",1732045666080,0.09166574,93390.0,93371.0,0.021419]
["bitfinex","BTCUSD",1732045666081,0.20072829,93390.0,93354.0,0.01]
["bitfinex","BTCUSD",1732045666331,0.10906255,93389.0,93388.0,0.021416]
["bitfinex","BTCUSD",1732045666623,0.10906255,93389.0,93379.0,0.021417]
["bitfinex","BTCUSD",1732045666851,0.10906255,93389.0,93387.0,0.021416]
["bitfinex","BTCUSD",1732045667068,0.10906255,93389.0,93384.0,0.021416]
["bitfinex","BTCUSD",1732045667316,0.10906255,93389.0,93358.0,0.13048455]
["bitfinex","BTCUSD",1732045667541,0.10906255,93389.0,93375.0,0.021418]
["bitfinex","BTCUSD",1732045667774,0.10906255,93389.0,93377.0,0.021418]
["bitfinex","BTCUSD",1732045667775,0.107086,93383.0,93377.0,0.021418]
["bitfinex","BTCUSD",1732045667986,0.10906255,93382.0,93368.0,0.02142]
["bitfinex","BTCUSD",1732045668207,0.10906255,93382.0,93378.0,0.021418]
["bitfinex","BTCUSD",1732045668704,0.10906255,93382.0,93368.0,0.02142]
["bitfinex","BTCUSD",1732045668944,0.10906255,93382.0,93366.0,0.021421]
["bitfinex","BTCUSD",1732045668945,0.1071,93371.0,93366.0,0.021421]
["bitfinex","BTCUSD",1732045669153,0.10906255,93370.0,93338.0,0.10906255]
["bitfinex","BTCUSD",1732045669368,0.10709,93380.0,93370.0,0.02142]
["bitfinex","BTCUSD",1732045669602,0.10906255,93379.0,93375.0,0.021418]
["bitfinex","BTCUSD",1732045669828,0.107091,93378.0,93372.0,0.021419]
["bitfinex","BTCUSD",1732045670058,0.10906255,93377.0,93371.0,0.021419]
["bitfinex","BTCUSD",1732045670296,0.10906255,93377.0,93337.0,0.021427]
["bitfinex","BTCUSD",1732045670297,0.10906255,93377.0,93367.0,0.02142]
["bitfinex","BTCUSD",1732045670526,0.21419,93375.0,93364.0,0.021421]
["bitfinex","BTCUSD",1732045670757,0.107097,93373.0,93366.0,0.02142]
["bitfinex","BTCUSD",1732045670982,0.10906255,93372.0,93367.0,0.02142]
["bitfinex","BTCUSD",1732045671192,0.21616055,93372.0,93365.0,0.00751516]
["bitfinex","BTCUSD",1732045671417,0.107105,93366.0,93365.0,0.00751516]
["bitfinex","BTCUSD",1732045671664,0.10906255,93366.0,93365.0,0.00751516]
["bitfinex","BTCUSD",1732045671878,0.0776,93371.0,93365.0,0.00751516]
["bitfinex","BTCUSD",1732045672089,0.04421177,93375.0,93374.0,0.021419]
["bitfinex","BTCUSD",1732045672535,0.107087,93382.0,93374.0,0.021419]
["bitfinex","BTCUSD",1732045672536,0.107085,93384.0,93379.0,0.021418]
["bitfinex","BTCUSD",1732045672744,0.107085,93384.0,93374.0,0.021419]
["bitfinex","BTCUSD",1732045672745,0.04410321,93381.0,93373.0,0.021419]
["bitfinex","BTCUSD",1732045672953,0.04410321,93381.0,93365.0,0.00751516]
["bitfinex","BTCUSD",1732045672954,0.10906255,93385.0,93382.0,0.021417]
["bitfinex","BTCUSD",1732045673431,0.0751,93386.0,93384.0,0.021416]
["bitfinex","BTCUSD",1732045673648,0.0474,93390.0,93389.0,0.021415]
["bitfinex","BTCUSD",1732045673888,0.0771,93395.0,93394.0,0.021414]
["bitfinex","BTCUSD",1732045674153,0.0004,93399.0,93389.0,0.00751803]
["bitfinex","BTCUSD",1732045674360,0.0004,93399.0,93397.0,0.010706]
["bitfinex","BTCUSD",1732045675667,0.04595636,93398.0,93397.0,0.010706]
["bitfinex","BTCUSD",1732045675870,0.0017142,93398.0,93397.0,0.010706]
["bitfinex","BTCUSD",1732045678093,0.0017142,93398.0,93395.0,0.010707]
["bitfinex","BTCUSD",1732045678523,0.0017142,93398.0,93368.0,0.01071]
["bitfinex","BTCUSD",1732045678751,0.10906255,93397.0,93378.0,0.010709]
["bitfinex","BTCUSD",1732045678973,0.10906255,93397.0,93377.0,0.0181956]
["bitfinex","BTCUSD",1732045678974,0.10906255,93397.0,93392.0,0.010707]
["bitfinex","BTCUSD",1732045679484,0.10906255,93397.0,93368.0,0.01071]
["bitfinex","BTCUSD",1732045679485,0.1264,93396.0,93352.0,0.010712]
["bitfinex","BTCUSD",1732045679685,0.1264,93396.0,93386.0,0.010708]
["bitfinex","BTCUSD",1732045679686,0.10906255,93395.0,93386.0,0.010708]
["bitfinex","BTCUSD",1732045679899,0.10906255,93395.0,93365.0,0.01071]
["bitfinex","BTCUSD",1732045679900,0.107076,93391.0,93385.0,0.010708]
["bitfinex","BTCUSD",1732045680124,0.10906255,93390.0,93385.0,0.010708]
["bitfinex","BTCUSD",1732045680341,0.10906255,93390.0,93372.0,0.010709]
["bitfinex","BTCUSD",1732045680579,0.10906255,93390.0,93383.0,0.010708]
["bitfinex","BTCUSD",1732045680824,0.10906255,93390.0,93351.0,0.01]
["bitfinex","BTCUSD",1732045681031,0.10906255,93390.0,93373.0,0.010709]
["bitfinex","BTCUSD",1732045681032,0.214157,93389.0,93373.0,0.010709]
["bitfinex","BTCUSD",1732045681259,0.32322255,93388.0,93379.0,0.010709]
["bitfinex","BTCUSD",1732045681483,0.107084,93385.0,93378.0,0.010709]
["bitfinex","BTCUSD",1732045681729,0.32322255,93388.0,93367.0,0.01071]
["bitfinex","BTCUSD",1732045681730,0.10906255,93384.0,93371.0,0.010709]
["bitfinex","BTCUSD",1732045681962,0.107092,93378.0,93372.0,0.010709]
["bitfinex","BTCUSD",1732045682186,0.21615455,93378.0,93372.0,0.010709]
["bitfinex","BTCUSD",1732045682405,0.10906255,93378.0,93347.0,0.01]
["bitfinex","BTCUSD",1732045682658,0.26525455,93377.0,93353.0,0.0075059]
["bitfinex","BTCUSD",1732045682881,0.26525455,93377.0,93343.0,0.010713]
["bitfinex","BTCUSD",1732045682882,0.34655455,93377.0,93361.0,0.010711]
["bitfinex","BTCUSD",1732045683139,0.34655455,93377.0,93369.0,0.01071]
["bitfinex","BTCUSD",1732045683140,0.1304,93377.0,93369.0,0.01071]
["bitfinex","BTCUSD",1732045683377,0.1304,93377.0,93374.0,0.010709]
["bitfinex","BTCUSD",1732045683584,0.34655455,93377.0,93369.0,0.01071]
["bitfinex","BTCUSD",1732045683798,0.34655455,93377.0,93368.0,0.01071]
["bitfinex","BTCUSD",1732045684049,0.23946255,93377.0,93370.0,0.01071]
["bitfinex","BTCUSD",1732045684278,0.23946255,93377.0,93373.0,0.010709]
["bitfinex","BTCUSD",1732045684511,0.34655455,93377.0,93364.0,0.02142]
["bitfinex","BTCUSD",1732045684758,0.34655455,93377.0,93363.0,0.01071]
["bitfinex","BTCUSD",1732045684978,0.34655455,93377.0,93338.0,0.010713]
["bitfinex","BTCUSD",1732045684979,0.23946255,93377.0,93343.0,0.01]
["bitfinex","BTCUSD",1732045685205,0.34655455,93377.0,93371.0,0.010709]
["bitfinex","BTCUSD",1732045685432,0.34655455,93377.0,93362.0,0.01071]
["bitfinex","BTCUSD",1732045685684,0.34655455,93377.0,93368.0,0.01071]
["bitfinex","BTCUSD",1732045685900,0.38970853,93377.0,93351.0,0.01200583]
["bitfinex","BTCUSD",1732045686119,0.38970853,93377.0,93352.0,0.00750729]
["bitfinex","BTCUSD",1732045686120,0.28261653,93377.0,93352.0,0.00750729]
["bitfinex","BTCUSD",1732045686344,0.214211,93366.0,93358.0,0.010711]
["bitfinex","BTCUSD",1732045686548,0.214215,93364.0,93342.0,0.021426]
["bitfinex","BTCUSD",1732045686784,0.214215,93364.0,93340.0,0.01200583]
["bitfinex","BTCUSD",1732045686785,0.21617155,93363.0,93357.0,0.010711]
["bitfinex","BTCUSD",1732045687017,0.21617155,93363.0,93332.0,0.01200583]
["bitfinex","BTCUSD",1732045687018,0.20906255,93376.0,93359.0,0.010711]
["bitfinex","BTCUSD",1732045687253,0.20906255,93376.0,93366.0,0.01071]
["bitfinex","BTCUSD",1732045687486,0.72185398,93377.0,93339.0,0.01]
["bitfinex","BTCUSD",1732045687712,0.72185398,93377.0,93375.0,0.010709]
["bitfinex","BTCUSD",1732045687924,0.12445398,93377.0,93376.0,0.010709]
["bitfinex","BTCUSD",1732045688353,0.22009036,93377.0,93373.0,0.010709]
["bitfinex","BTCUSD",1732045688578,0.22009036,93377.0,93341.0,0.01200583]
["bitfinex","BTCUSD",1732045688579,0.12445398,93377.0,93341.0,0.01200583]
["bitfinex","BTCUSD",1732045688787,0.12445398,93377.0,93370.0,0.01071]
["bitfinex","BTCUSD",1732045688788,0.107094,93376.0,93370.0,0.01071]
["bitfinex","BTCUSD",1732045689023,0.107096,93374.0,93368.0,0.01071]
["bitfinex","BTCUSD",1732045689245,0.107096,93374.0,93368.0,0.02142]
["bitfinex","BTCUSD",1732045689535,0.107095,93375.0,93368.0,0.01071]
["bitfinex","BTCUSD",1732045689760,0.12445398,93377.0,93375.0,0.010709]
["bitfinex","BTCUSD",1732045689968,0.12445398,93377.0,93343.0,0.01]
["bitfinex","BTCUSD",1732045689969,0.12445398,93377.0,93376.0,0.010709]
["bitfinex","BTCUSD",1732045690234,0.23351653,93377.0,93344.0,0.10906255]
["bitfinex","BTCUSD",1732045690441,0.535475,93375.0,93360.0,0.010711]
["bitfinex","BTCUSD",1732045690666,0.10906255,93374.0,93350.0,0.010712]
["bitfinex","BTCUSD",1732045690893,0.107114,93359.0,93333.0,0.010714]
["bitfinex","BTCUSD",1732045691125,0.107114,93359.0,93353.0,0.010711]
["bitfinex","BTCUSD",1732045691338,0.214194,93373.0,93356.0,0.010711]
["bitfinex","BTCUSD",1732045691582,0.10711,93362.0,93354.0,0.010711]
["bitfinex","BTCUSD",1732045692033,0.010712,93367.0,93340.0,0.010713]
["bitfinex","BTCUSD",1732045692255,0.10711,93362.0,93354.0,0.010711]
["bitfinex","BTCUSD",1732045692483,0.10711,93362.0,93355.0,0.010711]
["bitfinex","BTCUSD",1732045692692,0.107108,93363.0,93356.0,0.010711]
["bitfinex","BTCUSD",1732045692907,0.32327255,93366.0,93356.0,0.010711]
["bitfinex","BTCUSD",1732045693126,0.32327255,93366.0,93354.0,0.010711]
["bitfinex","BTCUSD",1732045693127,0.10711,93362.0,93354.0,0.010711]
["bitfinex","BTCUSD",1732045693341,0.10711,93362.0,93355.0,0.010711]
["bitfinex","BTCUSD",1732045693557,0.010712,93367.0,93355.0,0.010711]
["bitfinex","BTCUSD",1732045693777,0.04419559,93366.0,93346.0,0.010712]
["bitfinex","BTCUSD",1732045693985,0.010712,93371.0,93365.0,0.01071]
["bitfinex","BTCUSD",1732045694204,0.010712,93371.0,93355.0,0.010711]
["bitfinex","BTCUSD",1732045694205,0.04347456,93367.0,93355.0,0.010711]
["bitfinex","BTCUSD",1732045694451,0.21616355,93370.0,93346.0,0.010712]
["bitfinex","BTCUSD",1732045694452,0.10906255,93370.0,93346.0,0.010712]
["bitfinex","BTCUSD",1732045694680,0.10906255,93370.0,93358.0,0.010711]
["bitfinex","BTCUSD",1732045694903,0.10906255,93370.0,93359.0,0.010711]
["bitfinex","BTCUSD",1732045694904,0.107104,93367.0,93359.0,0.010711]
["bitfinex","BTCUSD",1732045695126,0.09563638,93369.0,93362.0,0.01071]
["bitfinex","BTCUSD",1732045695302,0.21616355,93370.0,93362.0,0.01071]
["bitfinex","BTCUSD",1732045695303,0.20469893,93370.0,93362.0,0.01071]
["bitfinex","BTCUSD",1732045695524,0.20469893,93370.0,93365.0,0.01071]
["bitfinex","BTCUSD",1732045695738,0.20486003,93370.0,93366.0,0.01071]
["bitfinex","BTCUSD",1732045695950,0.09579748,93368.0,93362.0,0.01071]
["bitfinex","BTCUSD",1732045696164,0.09579748,93367.0,93342.0,0.023]
["bitfinex","BTCUSD",1732045696381,0.043948,93371.0,93342.0,0.023]
["bitfinex","BTCUSD",1732045696382,0.09579748,93369.0,93368.0,0.01071]
["bitfinex","BTCUSD",1732045696610,0.043948,93371.0,93370.0,0.01071]
["bitfinex","BTCUSD",1732045697100,0.17709748,93377.0,93351.0,0.010712]
["bitfinex","BTCUSD",1732045697101,0.09579748,93375.0,93372.0,0.010709]
["bitfinex","BTCUSD",1732045697315,0.09579748,93373.0,93372.0,0.010709]
["bitfinex","BTCUSD",1732045697793,0.12449223,93377.0,93352.0,0.10906255]
["bitfinex","BTCUSD",1732045697794,0.14369622,93374.0,93352.0,0.10906255]
["bitfinex","BTCUSD",1732045698013,0.31608719,93377.0,93362.0,0.01071]
["bitfinex","BTCUSD",1732045698014,0.09583521,93371.0,93362.0,0.01071]
["bitfinex","BTCUSD",1732045698242,0.09583521,93370.0,93343.0,0.10906255]
["bitfinex","BTCUSD",1732045698441,0.09583521,93367.0,93363.0,0.01071]
["bitfinex","BTCUSD",1732045698700,0.09583521,93369.0,93364.0,0.01071]
["bitfinex","BTCUSD",1732045698918,0.09583521,93369.0,93343.0,0.10906255]
["bitfinex","BTCUSD",1732045698919,0.0773,93356.0,93319.0,0.01]
["bitfinex","BTCUSD",1732045699143,0.0773,93356.0,93340.0,0.010713]
["bitfinex","BTCUSD",1732045699144,0.09586002,93355.0,93340.0,0.010713]
["bitfinex","BTCUSD",1732045699386,0.107123,93350.0,93345.0,0.010712]
["bitfinex","BTCUSD",1732045699619,0.107119,93354.0,93349.0,0.010712]
["bitfinex","BTCUSD",1732045699837,0.107135,93340.0,93339.0,0.0008574]
["bitfinex","BTCUSD",1732045700280,0.0773,93340.0,93339.0,0.0008574]
["bitfinex","BTCUSD",1732045700529,0.184435,93340.0,93339.0,0.0008574]
["bitfinex","BTCUSD",1732045701006,0.67643286,93340.0,93339.0,0.0008574]
["bitfinex","BTCUSD",1732045701243,0.83855721,93340.0,93339.0,0.0008574]
["bitfinex","BTCUSD",1732045701932,0.75055721,93340.0,93339.0,0.0008574]
["bitfinex","BTCUSD",1732045702184,0.94213966,93340.0,93339.0,0.0008574]
["bitfinex","BTCUSD",1732045702429,0.39677371,93340.0,93339.0,0.0008574]
["bitfinex","BTCUSD",1732045704930,0.47797371,93340.0,93339.0,0.0008574]
["bitfinex","BTCUSD",1732045705584,0.5736018,93340.0,93339.0,0.0008574]
["bitfinex","BTCUSD",1732045706478,0.47797371,93340.0,93339.0,0.0008574]
["bitfinex","BTCUSD",1732045708490,0.39677371,93340.0,93339.0,0.0008574]
["bitfinex","BTCUSD",1732045708674,0.09127616,93340.0,93339.0,0.0008574]
["bitfinex","BTCUSD",1732045709124,0.09127616,93340.0,93339.0,0.0115704]
["bitfinex","BTCUSD",1732045709125,0.04377616,93340.0,93339.0,0.0115704]
["bitfinex","BTCUSD",1732045709347,0.09556878,93350.0,93344.0,0.010712]
["bitfinex","BTCUSD",1732045709584,0.14396878,93354.0,93339.0,0.0008574]
["bitfinex","BTCUSD",1732045709885,0.188335,93340.0,93339.0,0.0008574]
["bitfinex","BTCUSD",1732045710065,0.29739755,93340.0,93339.0,0.0008574]
["bitfinex","BTCUSD",1732045710285,0.29739755,93340.0,93321.0,0.0008571]
["bitfinex","BTCUSD",1732045710286,0.107155,93322.0,93321.0,0.0008571]
["bitfinex","BTCUSD",1732045710510,0.21621755,93322.0,93321.0,0.0008571]
["bitfinex","BTCUSD",1732045710950,0.26461755,93322.0,93321.0,0.0008571]
["bitfinex","BTCUSD",1732045711236,0.34581755,93322.0,93321.0,0.0008571]
["bitfinex","BTCUSD",1732045711439,0.52905259,93322.0,93321.0,0.0008571]
["bitfinex","BTCUSD",1732045711874,0.34581755,93322.0,93321.0,0.0008571]
["bitfinex","BTCUSD",1732045712098,0.38860686,93322.0,93321.0,0.0008571]
["bitfinex","BTCUSD",1732045714547,0.93690686,93322.0,93321.0,0.0008571]
["bitfinex","BTCUSD",1732045714785,0.93690686,93322.0,93280.0,0.01069943]
["bitfinex","BTCUSD",1732045714786,0.1,93320.0,93285.0,0.010719]
["bitfinex","BTCUSD",1732045715015,0.31432,93318.0,93290.0,0.010719]
["bitfinex","BTCUSD",1732045715229,0.10906255,93317.0,93290.0,0.010719]
["bitfinex","BTCUSD",1732045715428,0.1,93314.0,93290.0,0.010719]
["bitfinex","BTCUSD",1732045715670,0.1,93314.0,93284.0,0.010719]
["bitfinex","BTCUSD",1732045715671,0.10906255,93313.0,93284.0,0.010719]
["bitfinex","BTCUSD",1732045715881,0.10906255,93313.0,93292.0,0.010718]
["bitfinex","BTCUSD",1732045716103,0.10906255,93313.0,93290.0,0.010719]
["bitfinex","BTCUSD",1732045716104,0.11978155,93313.0,93291.0,0.010719]
["bitfinex","BTCUSD",1732045716334,0.11978155,93313.0,93290.0,0.010719]
["bitfinex","BTCUSD",1732045716335,0.107186,93296.0,93290.0,0.010719]
["bitfinex","BTCUSD",1732045716569,0.66808155,93313.0,93290.0,0.010719]
["bitfinex","BTCUSD",1732045716807,0.107184,93297.0,93292.0,0.010718]
["bitfinex","BTCUSD",1732045717031,0.66808155,93313.0,93292.0,0.010718]
["bitfinex","BTCUSD",1732045717249,0.66808155,93313.0,93285.0,0.010719]
["bitfinex","BTCUSD",1732045717250,0.107182,93299.0,93293.0,0.010718]
["bitfinex","BTCUSD",1732045717683,0.214352,93305.0,93282.0,0.0008564]
["bitfinex","BTCUSD",1732045717957,0.214357,93302.0,93291.0,0.010719]
["bitfinex","BTCUSD",1732045718183,0.10906255,93304.0,93291.0,0.010719]
["bitfinex","BTCUSD",1732045718438,0.10906255,93304.0,93283.0,0.01072]
["bitfinex","BTCUSD",1732045718657,0.10906255,93304.0,93296.0,0.010718]
["bitfinex","BTCUSD",1732045718863,0.10906255,93304.0,93294.0,0.010718]
["bitfinex","BTCUSD",1732045719083,0.107181,93300.0,93293.0,0.010718]
["bitfinex","BTCUSD",1732045719288,0.107186,93296.0,93283.0,0.01072]
["bitfinex","BTCUSD",1732045719496,0.107181,93300.0,93292.0,0.010718]
["bitfinex","BTCUSD",1732045719922,0.214357,93302.0,93288.0,0.010719]
["bitfinex","BTCUSD",1732045719923,0.321538,93301.0,93288.0,0.021438]
["bitfinex","BTCUSD",1732045720186,0.214359,93301.0,93288.0,0.010719]
["bitfinex","BTCUSD",1732045720397,0.10906255,93304.0,93288.0,0.010719]
["bitfinex","BTCUSD",1732045720607,0.107178,93303.0,93294.0,0.010718]
["bitfinex","BTCUSD",1732045720817,0.10906255,93304.0,93284.0,0.021438]
["bitfinex","BTCUSD",1732045720818,0.21623855,93304.0,93284.0,0.021438]
["bitfinex","BTCUSD",1732045721050,0.107178,93303.0,93286.0,0.010719]
["bitfinex","BTCUSD",1732045721287,0.107181,93300.0,93292.0,0.010718]
["bitfinex","BTCUSD",1732045721504,0.107181,93300.0,93284.0,0.010719]
["bitfinex","BTCUSD",1732045721505,0.107181,93300.0,93293.0,0.010718]
["bitfinex","BTCUSD",1732045721721,0.107179,93302.0,93294.0,0.010718]
["bitfinex","BTCUSD",1732045722154,0.10718,93301.0,93293.0,0.010718]
["bitfinex","BTCUSD",1732045722368,0.10906255,93304.0,93282.0,0.0008564]
["bitfinex","BTCUSD",1732045722369,0.10906255,93304.0,93285.0,0.010719]
["bitfinex","BTCUSD",1732045722589,0.10906255,93304.0,93286.0,0.00668809]
["bitfinex","BTCUSD",1732045722814,0.107182,93300.0,93291.0,0.010719]
["bitfinex","BTCUSD",1732045723032,0.107181,93300.0,93292.0,0.010718]
["bitfinex","BTCUSD",1732045723257,0.107181,93300.0,93292.0,0.021436]
["bitfinex","BTCUSD",1732045723499,0.214359,93301.0,93287.0,0.010719]
["bitfinex","BTCUSD",1732045723719,0.0476,93300.0,93289.0,0.010719]
["bitfinex","BTCUSD",1732045723976,0.0476,93300.0,93291.0,0.010719]
["bitfinex","BTCUSD",1732045724200,0.107184,93298.0,93291.0,0.010719]
["bitfinex","BTCUSD",1732045724411,0.107183,93299.0,93290.0,0.021438]
["bitfinex","BTCUSD",1732045724613,0.0476,93300.0,93289.0,0.021438]
["bitfinex","BTCUSD",1732045724614,0.154781,93300.0,93292.0,0.021438]
["bitfinex","BTCUSD",1732045724861,0.154781,93300.0,93282.0,0.0008564]
["bitfinex","BTCUSD",1732045724862,0.0476,93300.0,93282.0,0.0008564]
["bitfinex","BTCUSD",1732045725305,0.0476,93300.0,93293.0,0.021437]
["bitfinex","BTCUSD",1732045725511,0.0476,93300.0,93294.0,0.021437]
["bitfinex","BTCUSD",1732045725717,0.0476,93300.0,93293.0,0.0008562]
["bitfinex","BTCUSD",1732045726367,0.0476,93300.0,93295.0,0.021437]
["bitfinex","BTCUSD",1732045726809,0.0476,93300.0,93299.0,0.021436]
["bitfinex","BTCUSD",1732045727019,0.04375175,93305.0,93299.0,0.021436]
["bitfinex","BTCUSD",1732045727020,0.04375175,93305.0,93304.0,0.021435]
["bitfinex","BTCUSD",1732045727483,0.107168,93312.0,93306.0,0.021434]
["bitfinex","BTCUSD",1732045727731,0.0471,93314.0,93297.0,0.021436]
["bitfinex","BTCUSD",1732045727732,0.12335979,93309.0,93297.0,0.021436]
["bitfinex","BTCUSD",1732045727970,0.10906255,93308.0,93298.0,0.00668768]
["bitfinex","BTCUSD",1732045728182,0.10906255,93308.0,93299.0,0.00668768]
["bitfinex","BTCUSD",1732045728407,0.107182,93300.0,93294.0,0.021437]
["bitfinex","BTCUSD",1732045728659,0.107182,93300.0,93292.0,0.021437]
["bitfinex","BTCUSD",1732045728660,0.10906255,93308.0,93300.0,0.00668783]
["bitfinex","BTCUSD",1732045728891,0.10906255,93308.0,93301.0,0.00668783]
["bitfinex","BTCUSD",1732045729106,0.107177,93303.0,93297.0,0.042872]
["bitfinex","BTCUSD",1732045729318,0.21435,93305.0,93298.0,0.00668778]
["bitfinex","BTCUSD",1732045729523,0.107178,93303.0,93297.0,0.021436]
["bitfinex","BTCUSD",1732045729733,0.107178,93303.0,93298.0,0.00668791]
["bitfinex","BTCUSD",1732045729917,0.107179,93302.0,93297.0,0.021436]
["bitfinex","BTCUSD",1732045730352,0.214343,93308.0,93299.0,0.021436]
["bitfinex","BTCUSD",1732045730568,0.33768479,93316.0,93299.0,0.021436]
["bitfinex","BTCUSD",1732045730569,0.10906255,93312.0,93300.0,0.00668793]
["bitfinex","BTCUSD",1732045730777,0.107177,93303.0,93301.0,0.00668793]
["bitfinex","BTCUSD",1732045730983,0.107177,93303.0,93299.0,0.021436]
["bitfinex","BTCUSD",1732045731188,0.21435,93306.0,93300.0,0.00668782]
["bitfinex","BTCUSD",1732045731189,0.107176,93305.0,93300.0,0.00668782]
["bitfinex","BTCUSD",1732045731390,0.107179,93301.0,93295.0,0.021437]
["bitfinex","BTCUSD",1732045731602,0.107179,93302.0,93298.0,0.021436]
["bitfinex","BTCUSD",1732045731813,0.214348,93306.0,93299.0,0.0066878]
["bitfinex","BTCUSD",1732045732034,0.107177,93304.0,93299.0,0.0281238]
["bitfinex","BTCUSD",1732045732240,0.107177,93304.0,93299.0,0.021436]
["bitfinex","BTCUSD",1732045732438,0.107177,93304.0,93300.0,0.00668789]
["bitfinex","BTCUSD",1732045732439,0.01,93303.0,93300.0,0.00668789]
["bitfinex","BTCUSD",1732045732662,0.01,93303.0,93302.0,0.021435]
["bitfinex","BTCUSD",1732045732881,0.01,93303.0,93297.0,0.021436]
["bitfinex","BTCUSD",1732045732882,0.01,93303.0,93281.0,0.04444]
["bitfinex","BTCUSD",1732045733097,0.01,93295.0,93283.0,0.02144]
["bitfinex","BTCUSD",1732045733303,0.107189,93293.0,93288.0,0.021438]
["bitfinex","BTCUSD",1732045733526,0.01,93295.0,93289.0,0.0173886]
["bitfinex","BTCUSD",1732045733748,0.10719,93292.0,93290.0,0.00668792]
["bitfinex","BTCUSD",1732045733965,0.01,93295.0,93291.0,0.00668792]
["bitfinex","BTCUSD",1732045734178,0.01,93295.0,93292.0,0.00668792]
["bitfinex","BTCUSD",1732045734179,0.107189,93293.0,93292.0,0.00668792]
["bitfinex","BTCUSD",1732045734391,0.107188,93294.0,93292.0,0.00668792]
["bitfinex","BTCUSD",1732045734596,0.107188,93294.0,93293.0,0.00668792]
["bitfinex","BTCUSD",1732045734808,0.27585055,93294.0,93293.0,0.00668792]
["bitfinex","BTCUSD",1732045735031,0.28585055,93294.0,93293.0,0.00668792]
["bitfinex","BTCUSD",1732045735507,0.1072,93284.0,93279.0,0.03214253]
["bitfinex","BTCUSD",1732045735718,0.1072,93284.0,93280.0,0.01739009]
["bitfinex","BTCUSD",1732045735925,0.214399,93284.0,93281.0,0.00668856]
["bitfinex","BTCUSD",1732045736138,0.107201,93282.0,93281.0,0.01739009]
["bitfinex","BTCUSD",1732045736369,0.117202,93282.0,93281.0,0.01739029]
["bitfinex","BTCUSD",1732045736643,0.01,93282.0,93281.0,0.01739029]
["bitfinex","BTCUSD",1732045736840,0.117201,93282.0,93281.0,0.01739029]
["bitfinex","BTCUSD",1732045737053,0.117201,93282.0,93281.0,0.00668857]
["bitfinex","BTCUSD",1732045737261,0.01,93283.0,93281.0,0.00668857]
["bitfinex","BTCUSD",1732045737467,0.01,93283.0,93282.0,0.00668857]
["bitfinex","BTCUSD",1732045737899,0.1172,93283.0,93282.0,0.00668857]
["bitfinex","BTCUSD",1732045738113,0.01,93283.0,93282.0,0.00668857]
["bitfinex","BTCUSD",1732045738333,0.1172,93283.0,93282.0,0.00668857]
["bitfinex","BTCUSD",1732045738951,0.117201,93282.0,93281.0,0.0008566]
["bitfinex","BTCUSD",1732045739382,0.117201,93282.0,93281.0,0.00754593]
["bitfinex","BTCUSD",1732045739591,0.01,93282.0,93281.0,0.00754593]
["bitfinex","BTCUSD",1732045740261,0.01,93283.0,93282.0,0.02144]
["bitfinex","BTCUSD",1732045740523,0.01,93283.0,93282.0,0.00668933]
["bitfinex","BTCUSD",1732045740744,0.01,93283.0,93282.0,0.02812933]
["bitfinex","BTCUSD",1732045741164,0.01,93283.0,93282.0,0.00668933]
["bitfinex","BTCUSD",1732045741578,0.01,93285.0,93282.0,0.0066891]
["bitfinex","BTCUSD",1732045741826,0.01,93285.0,93284.0,0.021439]
["bitfinex","BTCUSD",1732045741827,0.05337789,93285.0,93284.0,0.021439]
["bitfinex","BTCUSD",1732045742036,0.01,93285.0,93284.0,0.0281281]
["bitfinex","BTCUSD",1732045742245,0.01,93285.0,93284.0,0.00812234]
["bitfinex","BTCUSD",1732045742458,0.01,93285.0,93284.0,0.04026359]
["bitfinex","BTCUSD",1732045742674,0.01,93285.0,93284.0,0.04026349]
["bitfinex","BTCUSD",1732045742888,0.01,93285.0,93284.0,0.021439]
["bitfinex","BTCUSD",1732045743121,0.01,93286.0,93285.0,0.021439]
["bitfinex","BTCUSD",1732045743951,0.01,93286.0,93285.0,0.00143324]
["bitfinex","BTCUSD",1732045744155,0.01,93286.0,93285.0,0.02287224]
["bitfinex","BTCUSD",1732045744607,0.01,93286.0,93285.0,0.00143324]
["bitfinex","BTCUSD",1732045744809,0.01,93286.0,93284.0,0.021439]
["bitfinex","BTCUSD",1732045745019,0.01,93285.0,93284.0,0.021439]
["bitfinex","BTCUSD",1732045746104,0.05328225,93287.0,93286.0,0.021439]
["bitfinex","BTCUSD",1732045746537,0.01,93285.0,93284.0,0.021439]
["bitfinex","BTCUSD",1732045746985,0.01771254,93288.0,93284.0,0.021439]
["bitfinex","BTCUSD",1732045747207,0.01771254,93288.0,93281.0,0.0008566]
["bitfinex","BTCUSD",1732045747208,0.01,93287.0,93281.0,0.0008566]
["bitfinex","BTCUSD",1732045747637,0.01,93282.0,93281.0,0.0008566]
["bitfinex","BTCUSD",1732045747871,0.01,93283.0,93281.0,0.0008566]
["bitfinex","BTCUSD",1732045748070,0.01,93284.0,93283.0,0.02144]
["bitfinex","BTCUSD",1732045748397,0.10906255,93287.0,93285.0,0.021439]
["bitfinex","BTCUSD",1732045748398,0.01,93286.0,93285.0,0.021439]
["bitfinex","BTCUSD",1732045748596,0.01,93289.0,93282.0,0.02144]
["bitfinex","BTCUSD",1732045748804,0.01,93289.0,93281.0,0.0008566]
["bitfinex","BTCUSD",1732045748805,0.01,93289.0,93283.0,0.02144]
["bitfinex","BTCUSD",1732045749011,0.01,93289.0,93284.0,0.021439]
["bitfinex","BTCUSD",1732045749222,0.01,93289.0,93285.0,0.021439]
["bitfinex","BTCUSD",1732045749442,0.01,93289.0,93281.0,0.0222966]
["bitfinex","BTCUSD",1732045749443,0.04269573,93293.0,93292.0,0.021438]
["bitfinex","BTCUSD",1732045749732,0.27088829,93300.0,93282.0,0.06432]
["bitfinex","BTCUSD",1732045749733,0.0017632,93300.0,93299.0,0.021436]
["bitfinex","BTCUSD",1732045750886,0.04581142,93300.0,93299.0,0.021436]
["bitfinex","BTCUSD",1732045752462,0.107185,93297.0,93293.0,0.021437]
["bitfinex","BTCUSD",1732045752652,0.01,93293.0,93281.0,0.0008566]
["bitfinex","BTCUSD",1732045752894,0.01,93293.0,93292.0,0.021438]
["bitfinex","BTCUSD",1732045753125,0.01,93293.0,93281.0,0.0222966]
["bitfinex","BTCUSD",1732045753126,0.107191,93292.0,93287.0,0.021439]
["bitfinex","BTCUSD",1732045753326,0.0796,93292.0,93286.0,0.021439]
["bitfinex","BTCUSD",1732045753532,0.0796,93292.0,93283.0,0.02144]
["bitfinex","BTCUSD",1732045753756,0.0796,93292.0,93291.0,0.021438]
["bitfinex","BTCUSD",1732045754670,0.0479,93296.0,93281.0,0.0008566]
["bitfinex","BTCUSD",1732045754907,0.0479,93296.0,93295.0,0.021437]
["bitfinex","BTCUSD",1732045755992,0.18972972,93300.0,93299.0,0.021436]
["bitfinex","BTCUSD",1732045756215,0.04581142,93300.0,93299.0,0.021436]
["bitfinex","BTCUSD",1732045757590,0.01,93298.0,93267.0,0.025]
["bitfinex","BTCUSD",1732045757807,0.09604316,93294.0,93292.0,0.021437]
["bitfinex","BTCUSD",1732045758042,0.01,93293.0,93288.0,0.021438]
["bitfinex","BTCUSD",1732045758268,0.01,93290.0,93287.0,0.021439]
["bitfinex","BTCUSD",1732045758479,0.1060473,93290.0,93289.0,0.021438]
["bitfinex","BTCUSD",1732045758945,0.01,93290.0,93289.0,0.021438]
["bitfinex","BTCUSD",1732045759625,0.1060473,93290.0,93289.0,0.021438]
["bitfinex","BTCUSD",1732045760063,0.01,93290.0,93289.0,0.021438]
["bitfinex","BTCUSD",1732045760490,0.05387085,93290.0,93287.0,0.021439]
["bitfinex","BTCUSD",1732045760706,0.01,93290.0,93289.0,0.021438]
["bitfinex","BTCUSD",1732045761744,0.01,93290.0,93287.0,0.021439]
["bitfinex","BTCUSD",1732045761962,0.0960746,93290.0,93289.0,0.021438]
["bitfinex","BTCUSD",1732045762163,0.10906255,93294.0,93289.0,0.021438]
["bitfinex","BTCUSD",1732045762377,0.09607482,93291.0,93290.0,0.021438]
["bitfinex","BTCUSD",1732045762554,0.09607421,93291.0,93290.0,0.021438]
["bitfinex","BTCUSD",1732045762800,0.09607516,93291.0,93290.0,0.021438]
["bitfinex","BTCUSD",1732045763886,0.09607516,93291.0,93286.0,0.021439]
["bitfinex","BTCUSD",1732045764091,0.09607516,93291.0,93275.0,0.021441]
["bitfinex","BTCUSD",1732045764092,0.09607792,93288.0,93275.0,0.021441]
["bitfinex","BTCUSD",1732045764325,0.107198,93286.0,93251.0,0.1004]
["bitfinex","BTCUSD",1732045764541,0.09607792,93285.0,93275.0,0.021441]
["bitfinex","BTCUSD",1732045764748,0.09607792,93284.0,93279.0,0.02144]
["bitfinex","BTCUSD",1732045765183,0.09607792,93283.0,93279.0,0.02144]
["bitfinex","BTCUSD",1732045765403,0.09607792,93283.0,93279.0,0.042881]
["bitfinex","BTCUSD",1732045765656,0.82111606,93282.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045765861,0.107215,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045766079,0.34307755,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045766334,0.69781058,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045766550,0.34307755,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045766767,0.69770937,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045767221,0.6977088,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045767454,0.34307755,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045771890,0.69736175,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045772792,0.74193078,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045773489,0.93379472,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045773768,0.74193078,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045774431,0.93380752,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045774639,0.74193078,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045775507,0.38764658,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045775720,0.74169654,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045776136,0.38764658,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045776348,0.9335457,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045776575,0.7417,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045776827,0.28043158,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045777025,0.38764658,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045777234,0.531502,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045777442,0.37633364,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045777857,0.37632819,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045778071,0.38764658,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045778312,0.48354319,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045778544,0.48353737,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045778747,0.37632188,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045778993,0.28043158,93270.0,93269.0,0.0222998]
["bitfinex","BTCUSD",1732045779244,0.28043158,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045780362,0.17136903,93270.0,93269.0,0.0008568]
["bitfinex","BTCUSD",1732045780577,0.04456903,93270.0,93269.0,0.0222998]
["bitfinex","BTCUSD",1732045781046,0.1740896,93278.0,93277.0,0.021441]
["bitfinex","BTCUSD",1732045781241,0.28315215,93278.0,93277.0,0.021441]
["bitfinex","BTCUSD",1732045781445,0.32591808,93278.0,93275.0,0.021441]
["bitfinex","BTCUSD",1732045781703,0.12096593,93278.0,93277.0,0.021441]
["bitfinex","BTCUSD",1732045782383,0.04276593,93278.0,93277.0,0.021441]
["bitfinex","BTCUSD",1732045782847,0.0779,93286.0,93285.0,0.021439]
["bitfinex","BTCUSD",1732045784137,0.0779,93286.0,93284.0,0.021439]
["bitfinex","BTCUSD",1732045784343,0.0779,93286.0,93283.0,0.021439]
["bitfinex","BTCUSD",1732045784962,0.0779,93286.0,93285.0,0.021439]
["bitfinex","BTCUSD",1732045785549,0.04456461,93286.0,93285.0,0.021439]
["bitfinex","BTCUSD",1732045785990,0.09585998,93290.0,93283.0,0.021439]
["bitfinex","BTCUSD",1732045785991,0.09585998,93290.0,93288.0,0.021438]
["bitfinex","BTCUSD",1732045786197,0.12335979,93291.0,93287.0,0.021439]
["bitfinex","BTCUSD",1732045786198,0.21921977,93291.0,93287.0,0.021439]
["bitfinex","BTCUSD",1732045786406,0.12335979,93291.0,93287.0,0.021439]
["bitfinex","BTCUSD",1732045786802,0.12335979,93291.0,93283.0,0.021439]
["bitfinex","BTCUSD",1732045786803,0.12335979,93291.0,93290.0,0.021438]
["bitfinex","BTCUSD",1732045787061,0.04325158,93291.0,93290.0,0.021438]
["bitfinex","BTCUSD",1732045787511,0.12335979,93299.0,93298.0,0.021436]
["bitfinex","BTCUSD",1732045788229,0.12335979,93299.0,93297.0,0.021436]
["bitfinex","BTCUSD",1732045788463,0.12335979,93299.0,93276.0,0.13406255]
["bitfinex","BTCUSD",1732045788464,0.12335979,93299.0,93296.0,0.021437]
["bitfinex","BTCUSD",1732045788893,0.12335979,93299.0,93298.0,0.021436]
["bitfinex","BTCUSD",1732045789536,0.16609399,93299.0,93298.0,0.021436]
["bitfinex","BTCUSD",1732045790228,0.0427342,93299.0,93298.0,0.021436]
["bitfinex","BTCUSD",1732045790450,0.0017632,93300.0,93299.0,0.021436]
["bitfinex","BTCUSD",1732045791114,0.04466262,93300.0,93299.0,0.021436]
["bitfinex","BTCUSD",1732045791356,0.0017632,93300.0,93299.0,0.021436]
["bitfinex","BTCUSD",1732045791582,0.0017632,93300.0,93290.0,0.021438]
["bitfinex","BTCUSD",1732045791806,0.03535979,93299.0,93298.0,0.021436]
["bitfinex","BTCUSD",1732045792258,0.0017632,93300.0,93299.0,0.021436]
["bitfinex","BTCUSD",1732045792910,0.09581437,93317.0,93299.0,0.021436]
["bitfinex","BTCUSD",1732045793132,0.09581437,93317.0,93298.0,0.01]
["bitfinex","BTCUSD",1732045793133,0.10906255,93309.0,93298.0,0.01]
["bitfinex","BTCUSD",1732045793573,0.09581437,93317.0,93302.0,0.01]
["bitfinex","BTCUSD",1732045793800,0.10906255,93316.0,93304.0,0.021435]
["bitfinex","BTCUSD",1732045794019,0.10906255,93316.0,93305.0,0.021434]
["bitfinex","BTCUSD",1732045794229,0.10906255,93316.0,93305.0,0.032152]
["bitfinex","BTCUSD",1732045794409,0.10906255,93316.0,93302.0,0.042153]
["bitfinex","BTCUSD",1732045794410,0.10906255,93316.0,93312.0,0.032149]
["bitfinex","BTCUSD",1732045794673,0.10906255,93316.0,93290.0,0.01]
["bitfinex","BTCUSD",1732045794853,0.12335979,93301.0,93290.0,0.01]
["bitfinex","BTCUSD",1732045795090,0.23242234,93301.0,93290.0,0.01]
["bitfinex","BTCUSD",1732045795334,0.107181,93300.0,93295.0,0.032155]
["bitfinex","BTCUSD",1732045795536,0.23242234,93301.0,93295.0,0.032155]
["bitfinex","BTCUSD",1732045795744,0.23242234,93301.0,93291.0,0.032157]
["bitfinex","BTCUSD",1732045795745,0.214362,93300.0,93292.0,0.032156]
["bitfinex","BTCUSD",1732045795951,0.12335979,93294.0,93289.0,0.032157]
["bitfinex","BTCUSD",1732045796157,0.10906255,93293.0,93290.0,0.032157]
["bitfinex","BTCUSD",1732045796973,0.32344055,93293.0,93283.0,0.03216]
["bitfinex","BTCUSD",1732045797175,0.32344055,93293.0,93281.0,0.01]
["bitfinex","BTCUSD",1732045797176,0.10906255,93293.0,93286.0,0.032158]
["bitfinex","BTCUSD",1732045797428,0.10906255,93293.0,93291.0,0.032157]
["bitfinex","BTCUSD",1732045798294,0.10906255,93293.0,93288.0,0.032158]
["bitfinex","BTCUSD",1732045798495,0.10906255,93293.0,93281.0,0.01]
["bitfinex","BTCUSD",1732045798496,0.10719,93292.0,93281.0,0.01]
["bitfinex","BTCUSD",1732045798712,0.21625255,93292.0,93284.0,0.032159]
["bitfinex","BTCUSD",1732045798931,0.10906255,93292.0,93283.0,0.03216]
["bitfinex","BTCUSD",1732045799173,0.107193,93289.0,93281.0,0.04216]
["bitfinex","BTCUSD",1732045799374,0.32344455,93292.0,93281.0,0.01]
["bitfinex","BTCUSD",1732045799375,0.214385,93290.0,93281.0,0.01]
["bitfinex","BTCUSD",1732045799580,0.10906255,93292.0,93285.0,0.032159]
["bitfinex","BTCUSD",1732045799785,0.10906255,93292.0,93281.0,0.01]
["bitfinex","BTCUSD",1732045799786,0.21625255,93292.0,93284.0,0.032159]
["bitfinex","BTCUSD",1732045799985,0.10906255,93292.0,93282.0,0.03216]
["bitfinex","BTCUSD",1732045800210,0.21625255,93292.0,93285.0,0.032159]
["bitfinex","BTCUSD",1732045800442,0.10906255,93292.0,93286.0,0.032159]
["bitfinex","BTCUSD",1732045800685,0.0491,93297.0,93289.0,0.032158]
["bitfinex","BTCUSD",1732045800907,0.079,93299.0,93288.0,0.01]
["bitfinex","BTCUSD",1732045801144,0.18806255,93299.0,93291.0,0.032157]
["bitfinex","BTCUSD",1732045801350,0.18806255,93299.0,93295.0,0.032155]
["bitfinex","BTCUSD",1732045801812,0.04435456,93301.0,93298.0,0.032155]
["bitfinex","BTCUSD",1732045802009,0.15341711,93301.0,93300.0,0.032154]
["bitfinex","BTCUSD",1732045802269,0.291047,93307.0,93300.0,0.032154]
["bitfinex","BTCUSD",1732045802507,0.10906255,93306.0,93300.0,0.032154]
["bitfinex","BTCUSD",1732045802737,0.10906255,93306.0,93301.0,0.032153]
["bitfinex","BTCUSD",1732045802955,0.10906255,93306.0,93287.0,0.032158]
["bitfinex","BTCUSD",1732045802956,0.0769,93293.0,93284.0,0.01]
["bitfinex","BTCUSD",1732045803163,0.107191,93291.0,93284.0,0.042159]
["bitfinex","BTCUSD",1732045803372,0.10906255,93292.0,93282.0,0.03216]
["bitfinex","BTCUSD",1732045803602,0.0769,93293.0,93274.0,0.002]
["bitfinex","BTCUSD",1732045803603,0.107196,93287.0,93280.0,0.04216]
["bitfinex","BTCUSD",1732045803821,0.10906255,93290.0,93280.0,0.01]
["bitfinex","BTCUSD",1732045804039,0.10906255,93290.0,93284.0,0.032159]
["bitfinex","BTCUSD",1732045804245,0.10906255,93290.0,93280.0,0.012]
["bitfinex","BTCUSD",1732045804472,0.21625555,93290.0,93283.0,0.03216]
["bitfinex","BTCUSD",1732045804673,0.21625455,93290.0,93283.0,0.032159]
["bitfinex","BTCUSD",1732045804893,0.21625455,93290.0,93282.0,0.03216]
["bitfinex","BTCUSD",1732045805112,0.21625555,93290.0,93283.0,0.03216]
["bitfinex","BTCUSD",1732045805321,0.10906255,93290.0,93280.0,0.044161]
["bitfinex","BTCUSD",1732045805547,0.107198,93286.0,93280.0,0.012]
["bitfinex","BTCUSD",1732045805797,0.107193,93289.0,93282.0,0.03216]
["bitfinex","BTCUSD",1732045806012,0.21625455,93290.0,93283.0,0.03216]
["bitfinex","BTCUSD",1732045806240,0.10906255,93290.0,93283.0,0.032159]
["bitfinex","BTCUSD",1732045806452,0.10906255,93290.0,93281.0,0.03216]
["bitfinex","BTCUSD",1732045806453,0.107194,93289.0,93281.0,0.03216]
["bitfinex","BTCUSD",1732045806656,0.10906255,93290.0,93281.0,0.03216]
["bitfinex","BTCUSD",1732045806859,0.107191,93292.0,93284.0,0.032159]
["bitfinex","BTCUSD",1732045807125,0.12004452,93293.0,93284.0,0.032159]
["bitfinex","BTCUSD",1732045807126,0.107192,93290.0,93284.0,0.032159]
["bitfinex","BTCUSD",1732045807330,0.21438,93292.0,93283.0,0.03216]
["bitfinex","BTCUSD",1732045807508,0.107193,93290.0,93283.0,0.03216]
["bitfinex","BTCUSD",1732045808169,0.107193,93290.0,93282.0,0.03216]
["bitfinex","BTCUSD",1732045808379,0.107194,93289.0,93280.0,0.01]
["bitfinex","BTCUSD",1732045808585,0.12004452,93293.0,93280.0,0.01]
["bitfinex","BTCUSD",1732045808586,0.107192,93290.0,93283.0,0.03216]
["bitfinex","BTCUSD",1732045809048,0.107192,93290.0,93284.0,0.032159]
["bitfinex","BTCUSD",1732045809271,0.107192,93290.0,93283.0,0.03216]
["bitfinex","BTCUSD",1732045809493,0.107192,93290.0,93284.0,0.032159]
["bitfinex","BTCUSD",1732045809982,0.12004452,93293.0,93280.0,0.0108559]
["bitfinex","BTCUSD",1732045810187,0.107191,93291.0,93285.0,0.032159]
["bitfinex","BTCUSD",1732045810430,0.12004452,93293.0,93283.0,0.03216]
["bitfinex","BTCUSD",1732045810652,0.214382,93291.0,93281.0,0.03216]
["bitfinex","BTCUSD",1732045810865,0.107194,93289.0,93282.0,0.03216]
["bitfinex","BTCUSD",1732045811105,0.214384,93291.0,93281.0,0.03216]
["bitfinex","BTCUSD",1732045811305,0.21438,93292.0,93284.0,0.032159]
["bitfinex","BTCUSD",1732045811532,0.10719,93292.0,93286.0,0.032158]
["bitfinex","BTCUSD",1732045811745,0.12004452,93293.0,93280.0,0.0108559]
["bitfinex","BTCUSD",1732045811955,0.107192,93291.0,93283.0,0.032159]
["bitfinex","BTCUSD",1732045812189,0.22723452,93293.0,93283.0,0.032159]
["bitfinex","BTCUSD",1732045812396,0.12004452,93293.0,93283.0,0.032159]
["bitfinex","BTCUSD",1732045812640,0.107192,93291.0,93283.0,0.032159]
["bitfinex","BTCUSD",1732045812857,0.107193,93290.0,93283.0,0.064319]
["bitfinex","BTCUSD",1732045813084,0.107193,93290.0,93283.0,0.032159]
["bitfinex","BTCUSD",1732045813523,0.12004452,93293.0,93282.0,0.03216]
["bitfinex","BTCUSD",1732045813524,0.107194,93289.0,93282.0,0.03216]
["bitfinex","BTCUSD",1732045813786,0.107194,93289.0,93280.0,0.0108559]
["bitfinex","BTCUSD",1732045814003,0.214382,93291.0,93280.0,0.0108559]
["bitfinex","BTCUSD",1732045814004,0.107192,93291.0,93283.0,0.032159]
["bitfinex","BTCUSD",1732045814236,0.107192,93291.0,93282.0,0.03216]
["bitfinex","BTCUSD",1732045814237,0.107191,93291.0,93284.0,0.032159]
["bitfinex","BTCUSD",1732045814461,0.107192,93291.0,93283.0,0.03216]
["bitfinex","BTCUSD",1732045814679,0.321576,93291.0,93283.0,0.03216]
["bitfinex","BTCUSD",1732045815103,0.214384,93291.0,93283.0,0.03216]
["bitfinex","BTCUSD",1732045815251,0.107192,93290.0,93283.0,0.03216]
["bitfinex","BTCUSD",1732045815663,0.214385,93290.0,93280.0,0.0108559]
["bitfinex","BTCUSD",1732045815875,0.107198,93285.0,93280.0,0.0108559]
["bitfinex","BTCUSD",1732045816077,0.0488,93283.0,93280.0,0.0008559]
["bitfinex","BTCUSD",1732045816274,0.107202,93282.0,93280.0,0.0008559]
["bitfinex","BTCUSD",1732045818059,0.107202,93281.0,93280.0,0.0008559]
["bitfinex","BTCUSD",1732045818483,0.12335979,93288.0,93280.0,0.0008559]
["bitfinex","BTCUSD",1732045818702,0.09601217,93300.0,93293.0,0.032156]
["bitfinex","BTCUSD",1732045818928,5e-05,93300.0,93293.0,0.032156]
["bitfinex","BTCUSD",1732045819357,5e-05,93300.0,93292.0,0.032156]
["bitfinex","BTCUSD",1732045819548,0.04348363,93300.0,93293.0,0.032156]
["bitfinex","BTCUSD",1732045819812,5e-05,93300.0,93293.0,0.032156]
["bitfinex","BTCUSD",1732045820037,5e-05,93300.0,93294.0,0.032156]
["bitfinex","BTCUSD",1732045820691,0.107231,93300.0,93293.0,0.032156]
["bitfinex","BTCUSD",1732045820903,5e-05,93300.0,93295.0,0.032155]
["bitfinex","BTCUSD",1732045821351,5e-05,93300.0,93296.0,0.032155]
["bitfinex","BTCUSD",1732045821788,0.214354,93304.0,93295.0,0.032156]
["bitfinex","BTCUSD",1732045822006,0.0825,93314.0,93291.0,0.01]
["bitfinex","BTCUSD",1732045822007,0.1,93306.0,93291.0,0.01]
["bitfinex","BTCUSD",1732045822239,0.09596217,93312.0,93287.0,0.002]
["bitfinex","BTCUSD",1732045822240,0.1,93304.0,93299.0,0.032154]
["bitfinex","BTCUSD",1732045822475,0.1,93304.0,93303.0,0.032153]
["bitfinex","BTCUSD",1732045822925,0.1,93304.0,93299.0,0.01]
["bitfinex","BTCUSD",1732045823139,0.1,93304.0,93303.0,0.032153]
["bitfinex","BTCUSD",1732045823367,0.1,93304.0,93299.0,0.01]
["bitfinex","BTCUSD",1732045823368,0.1,93311.0,93299.0,0.01]
["bitfinex","BTCUSD",1732045823587,0.207169,93311.0,93305.0,0.032152]
["bitfinex","BTCUSD",1732045823809,0.27536217,93312.0,93305.0,0.032152]
["bitfinex","BTCUSD",1732045824273,0.1,93309.0,93305.0,0.042869]
["bitfinex","BTCUSD",1732045824497,0.207171,93309.0,93304.0,0.04287]
["bitfinex","BTCUSD",1732045824710,0.207171,93309.0,93307.0,0.042868]
["bitfinex","BTCUSD",1732045824711,0.09596217,93309.0,93307.0,0.042868]
["bitfinex","BTCUSD",1732045824931,0.0794,93312.0,93311.0,0.042867]
["bitfinex","BTCUSD",1732045825143,0.04331542,93313.0,93312.0,0.042866]
["bitfinex","BTCUSD",1732045825602,0.0017136,93316.0,93315.0,0.042865]
["bitfinex","BTCUSD",1732045826295,0.0017136,93316.0,93311.0,0.042866]
["bitfinex","BTCUSD",1732045826532,0.0017136,93316.0,93315.0,0.042865]
["bitfinex","BTCUSD",1732045826751,0.0017136,93316.0,93313.0,0.042866]
["bitfinex","BTCUSD",1732045826998,0.04548989,93316.0,93314.0,0.042865]
["bitfinex","BTCUSD",1732045827232,0.04548989,93316.0,93315.0,0.042865]
["bitfinex","BTCUSD",1732045827466,0.0017136,93316.0,93315.0,0.042865]
["bitfinex","BTCUSD",1732045827705,0.0017136,93316.0,93313.0,0.042866]
["bitfinex","BTCUSD",1732045828174,0.0017136,93316.0,93315.0,0.042865]
["bitfinex","BTCUSD",1732045832087,0.0017136,93316.0,93315.0,0.04538604]
["bitfinex","BTCUSD",1732045835200,0.0007136,93316.0,93315.0,0.04538604]
["bitfinex","BTCUSD",1732045836914,0.0462,93337.0,93315.0,0.00252104]
["bitfinex","BTCUSD",1732045837134,0.12335979,93333.0,93331.0,0.032143]
["bitfinex","BTCUSD",1732045837365,0.10906255,93332.0,93329.0,0.032144]
["bitfinex","BTCUSD",1732045838042,0.10906255,93332.0,93331.0,0.032143]
["bitfinex","BTCUSD",1732045838688,0.10906255,93332.0,93331.0,0.0345666]
["bitfinex","BTCUSD",1732045838922,0.10906255,93332.0,93331.0,0.032143]
["bitfinex","BTCUSD",1732045839127,0.10906255,93332.0,93331.0,0.0345666]
["bitfinex","BTCUSD",1732045839617,0.10906255,93332.0,93331.0,0.032143]
["bitfinex","BTCUSD",1732045840035,0.10906255,93332.0,93331.0,0.0345666]
["bitfinex","BTCUSD",1732045840528,0.10906255,93332.0,93331.0,0.0024236]
["bitfinex","BTCUSD",1732045840761,0.10906255,93332.0,93331.0,0.0345666]
["bitfinex","BTCUSD",1732045840991,0.10906255,93332.0,93331.0,0.032143]
["bitfinex","BTCUSD",1732045841205,0.10906255,93332.0,93331.0,0.03489223]
["bitfinex","BTCUSD",1732045844981,0.11077435,93332.0,93331.0,0.03489223]
["bitfinex","BTCUSD",1732045845452,0.11077435,93332.0,93331.0,0.00274923]
["bitfinex","BTCUSD",1732045845881,0.11077435,93332.0,93331.0,0.032143]
["bitfinex","BTCUSD",1732045846111,0.0017118,93332.0,93331.0,0.032143]
["bitfinex","BTCUSD",1732045846335,0.0017118,93332.0,93331.0,0.36850555]
["bitfinex","BTCUSD",1732045846552,0.0017118,93332.0,93331.0,0.37120572]
["bitfinex","BTCUSD",1732045846778,0.0839118,93370.0,93331.0,0.37120572]
["bitfinex","BTCUSD",1732045846779,0.0017118,93370.0,93349.0,0.032137]
["bitfinex","BTCUSD",1732045847007,0.0017118,93370.0,93349.0,0.213237]
["bitfinex","BTCUSD",1732045847234,0.0017118,93370.0,93349.0,0.2333046]
["bitfinex","BTCUSD",1732045847457,0.0017118,93370.0,93349.0,0.21592935]
["bitfinex","BTCUSD",1732045847902,0.0017118,93370.0,93349.0,0.3249919]
["bitfinex","BTCUSD",1732045848354,0.04376507,93361.0,93349.0,0.33568447]
["bitfinex","BTCUSD",1732045848575,0.04376507,93361.0,93349.0,0.34236732]
["bitfinex","BTCUSD",1732045849023,0.04376507,93361.0,93349.0,0.3249919]
["bitfinex","BTCUSD",1732045849249,0.04376507,93361.0,93349.0,0.34236648]
["bitfinex","BTCUSD",1732045849471,0.04376507,93361.0,93349.0,0.38746497]
["bitfinex","BTCUSD",1732045850134,0.0017118,93370.0,93349.0,0.38746497]
["bitfinex","BTCUSD",1732045850767,0.02930242,93378.0,93376.0,0.032127]
["bitfinex","BTCUSD",1732045851034,0.07367776,93378.0,93377.0,0.032127]
["bitfinex","BTCUSD",1732045851252,0.02930242,93378.0,93377.0,0.032127]
["bitfinex","BTCUSD",1732045851443,0.02930242,93378.0,93377.0,0.03481935]
["bitfinex","BTCUSD",1732045851761,0.047,93382.0,93377.0,0.03481935]
["bitfinex","BTCUSD",1732045851762,0.047,93382.0,93379.0,0.032127]
["bitfinex","BTCUSD",1732045851997,0.1017142,93394.0,93377.0,0.00269235]
["bitfinex","BTCUSD",1732045852221,0.04298549,93392.0,93389.0,0.032123]
["bitfinex","BTCUSD",1732045852445,0.10906255,93391.0,93388.0,0.032123]
["bitfinex","BTCUSD",1732045852675,0.10906255,93391.0,93390.0,0.00268043]
["bitfinex","BTCUSD",1732045852910,0.10906255,93391.0,93378.0,0.032127]
["bitfinex","BTCUSD",1732045853130,0.10906255,93391.0,93390.0,0.0026796]
["bitfinex","BTCUSD",1732045853353,0.21613955,93391.0,93384.0,0.032125]
["bitfinex","BTCUSD",1732045853569,0.107078,93390.0,93383.0,0.032125]
["bitfinex","BTCUSD",1732045853795,0.10906255,93389.0,93385.0,0.032124]
["bitfinex","BTCUSD",1732045854024,0.04282654,93392.0,93391.0,0.032123]
["bitfinex","BTCUSD",1732045854477,0.0017142,93394.0,93393.0,0.032122]
["bitfinex","BTCUSD",1732045854970,0.36686365,93394.0,93393.0,0.00255515]
["bitfinex","BTCUSD",1732045855205,0.107102,93369.0,93367.0,0.01069015]
["bitfinex","BTCUSD",1732045855481,0.107102,93369.0,93341.0,0.01]
["bitfinex","BTCUSD",1732045855482,0.107105,93366.0,93359.0,0.032133]
["bitfinex","BTCUSD",1732045855715,0.0813,93373.0,93356.0,0.032134]
["bitfinex","BTCUSD",1732045857074,0.10906255,93370.0,93358.0,0.032134]
["bitfinex","BTCUSD",1732045857318,0.107112,93360.0,93354.0,0.032135]
["bitfinex","BTCUSD",1732045857553,0.214196,93372.0,93362.0,0.032132]
["bitfinex","BTCUSD",1732045857756,0.107098,93372.0,93363.0,0.032132]
["bitfinex","BTCUSD",1732045857995,0.1071,93371.0,93364.0,0.032132]
["bitfinex","BTCUSD",1732045858209,0.214196,93372.0,93358.0,0.032134]
["bitfinex","BTCUSD",1732045858386,0.21418,93380.0,93345.0,0.1]
["bitfinex","BTCUSD",1732045858387,0.21418,93380.0,93359.0,0.00668275]
["bitfinex","BTCUSD",1732045858611,0.0754,93383.0,93347.0,0.023]
["bitfinex","BTCUSD",1732045858612,0.10906255,93377.0,93347.0,0.023]
["bitfinex","BTCUSD",1732045858825,0.10906255,93377.0,93348.0,0.00668322]
["bitfinex","BTCUSD",1732045859041,0.10906255,93377.0,93329.0,0.0488]
["bitfinex","BTCUSD",1732045859042,0.21424,93354.0,93342.0,0.032139]
["bitfinex","BTCUSD",1732045859282,0.21424,93354.0,93339.0,0.03214]
["bitfinex","BTCUSD",1732045859516,0.107122,93352.0,93344.0,0.032138]
["bitfinex","BTCUSD",1732045859735,0.214194,93373.0,93342.0,0.032139]
["bitfinex","BTCUSD",1732045859982,0.10906255,93372.0,93344.0,0.032138]
["bitfinex","BTCUSD",1732045860206,0.214239,93354.0,93339.0,0.03214]
["bitfinex","BTCUSD",1732045860416,0.10906255,93372.0,93341.0,0.03214]
["bitfinex","BTCUSD",1732045860417,0.107122,93351.0,93341.0,0.03214]
["bitfinex","BTCUSD",1732045860632,0.214219,93363.0,93315.0,0.0772]
["bitfinex","BTCUSD",1732045860633,0.107143,93333.0,93315.0,0.0772]
["bitfinex","BTCUSD",1732045860846,0.107143,93333.0,93316.0,0.01069591]
["bitfinex","BTCUSD",1732045861061,0.107143,93333.0,93325.0,0.032145]
["bitfinex","BTCUSD",1732045861279,0.107143,93333.0,93307.0,0.01]
["bitfinex","BTCUSD",1732045861280,0.107143,93333.0,93326.0,0.032145]
["bitfinex","BTCUSD",1732045861935,0.107143,93333.0,93327.0,0.032144]
["bitfinex","BTCUSD",1732045862146,0.107143,93333.0,93323.0,0.032146]
["bitfinex","BTCUSD",1732045862388,0.107143,93333.0,93325.0,0.032145]
["bitfinex","BTCUSD",1732045862610,0.14973649,93333.0,93313.0,0.032149]
["bitfinex","BTCUSD",1732045862821,0.14973649,93333.0,93314.0,0.01069731]
["bitfinex","BTCUSD",1732045863110,0.23243649,93333.0,93315.0,0.00668621]
["bitfinex","BTCUSD",1732045863320,0.23243649,93333.0,93307.0,0.032151]
["bitfinex","BTCUSD",1732045863321,0.23243649,93333.0,93316.0,0.00668621]
["bitfinex","BTCUSD",1732045863524,0.23243649,93333.0,93304.0,0.032152]
["bitfinex","BTCUSD",1732045863727,0.23243649,93333.0,93315.0,0.032149]
["bitfinex","BTCUSD",1732045863941,0.23243649,93333.0,93314.0,0.032149]
["bitfinex","BTCUSD",1732045864166,0.23243649,93333.0,93316.0,0.032148]
["bitfinex","BTCUSD",1732045864416,0.23243649,93333.0,93311.0,0.03215]
["bitfinex","BTCUSD",1732045864630,0.23243649,93333.0,93314.0,0.032149]
["bitfinex","BTCUSD",1732045864877,0.23243649,93333.0,93305.0,0.032152]
["bitfinex","BTCUSD",1732045864878,0.34149904,93333.0,93305.0,0.032152]
["bitfinex","BTCUSD",1732045865087,0.34149904,93333.0,93303.0,0.032153]
["bitfinex","BTCUSD",1732045865088,0.34149904,93333.0,93306.0,0.00668688]
["bitfinex","BTCUSD",1732045865313,0.34149904,93333.0,93303.0,0.032153]
["bitfinex","BTCUSD",1732045865556,0.207146,93330.0,93292.0,0.032157]
["bitfinex","BTCUSD",1732045865782,0.12335979,93331.0,93292.0,0.032157]
["bitfinex","BTCUSD",1732045865783,0.1,93328.0,93294.0,0.032156]
["bitfinex","BTCUSD",1732045866015,0.1,93328.0,93295.0,0.00668741]
["bitfinex","BTCUSD",1732045866016,0.107164,93315.0,93295.0,0.00668741]
["bitfinex","BTCUSD",1732045866228,0.04259349,93333.0,93308.0,0.032151]
["bitfinex","BTCUSD",1732045866477,0.214291,93331.0,93311.0,0.03215]
["bitfinex","BTCUSD",1732045866682,0.214311,93323.0,93313.0,0.032149]
["bitfinex","BTCUSD",1732045867143,0.32335555,93330.0,93314.0,0.00238857]
["bitfinex","BTCUSD",1732045867144,0.10906255,93330.0,93314.0,0.00238857]
["bitfinex","BTCUSD",1732045867356,0.08833184,93338.0,93320.0,0.032147]
["bitfinex","BTCUSD",1732045867572,0.10906255,93337.0,93322.0,0.032146]
["bitfinex","BTCUSD",1732045867791,0.107145,93331.0,93323.0,0.032146]
["bitfinex","BTCUSD",1732045867996,0.214284,93334.0,93323.0,0.03454158]
["bitfinex","BTCUSD",1732045868224,0.10906255,93337.0,93323.0,0.00239558]
["bitfinex","BTCUSD",1732045868436,0.10714,93335.0,93324.0,0.032145]
["bitfinex","BTCUSD",1732045868670,0.214279,93336.0,93324.0,0.032145]
["bitfinex","BTCUSD",1732045868880,0.107146,93331.0,93324.0,0.032145]
["bitfinex","BTCUSD",1732045869089,0.107146,93331.0,93304.0,0.023]
["bitfinex","BTCUSD",1732045869292,0.107146,93331.0,93325.0,0.00238975]
["bitfinex","BTCUSD",1732045869506,0.107146,93331.0,93325.0,0.032145]
["bitfinex","BTCUSD",1732045869715,0.12097053,93343.0,93313.0,0.0008549]
["bitfinex","BTCUSD",1732045869716,0.04367053,93343.0,93342.0,0.032139]
["bitfinex","BTCUSD",1732045869941,0.0816,93377.0,93342.0,0.10906255]
["bitfinex","BTCUSD",1732045870174,0.214192,93374.0,93363.0,0.032132]
["bitfinex","BTCUSD",1732045870413,0.10906255,93373.0,93364.0,0.032132]
["bitfinex","BTCUSD",1732045870627,0.10906255,93373.0,93352.0,0.032136]
["bitfinex","BTCUSD",1732045870628,0.10906255,93373.0,93366.0,0.032131]
["bitfinex","BTCUSD",1732045870923,0.25859977,93378.0,93343.0,0.023]
["bitfinex","BTCUSD",1732045870924,0.04441677,93378.0,93343.0,0.023]
["bitfinex","BTCUSD",1732045871169,0.04441677,93378.0,93377.0,0.032127]
["bitfinex","BTCUSD",1732045871375,0.04441677,93378.0,93377.0,0.055127]
["bitfinex","BTCUSD",1732045871585,0.04441677,93378.0,93377.0,0.05745445]
["bitfinex","BTCUSD",1732045872261,0.001711,93378.0,93377.0,0.247717]
["bitfinex","BTCUSD",1732045872494,0.04432203,93393.0,93392.0,0.032122]
["bitfinex","BTCUSD",1732045872926,0.0017098,93393.0,93392.0,0.03433212]
["bitfinex","BTCUSD",1732045874266,0.0017098,93393.0,93392.0,0.04504012]
["bitfinex","BTCUSD",1732045874498,0.0017098,93393.0,93392.0,0.00221012]
["bitfinex","BTCUSD",1732045874976,0.0017098,93393.0,93364.0,0.01]
["bitfinex","BTCUSD",1732045874977,0.107075,93392.0,93383.0,0.042834]
["bitfinex","BTCUSD",1732045875200,0.0017098,93393.0,93383.0,0.042834]
["bitfinex","BTCUSD",1732045875201,0.107077,93391.0,93383.0,0.042834]
["bitfinex","BTCUSD",1732045875430,0.0017098,93393.0,93371.0,0.1]
["bitfinex","BTCUSD",1732045875664,0.0017098,93393.0,93384.0,0.00220397]
["bitfinex","BTCUSD",1732045875904,0.0017098,93393.0,93388.0,0.042831]
["bitfinex","BTCUSD",1732045876121,0.0017098,93393.0,93390.0,0.023]
["bitfinex","BTCUSD",1732045876339,0.0017098,93393.0,93392.0,0.06583]
["bitfinex","BTCUSD",1732045876769,0.0017098,93393.0,93392.0,0.0680343]
["bitfinex","BTCUSD",1732045878043,0.0017098,93393.0,93392.0,0.0450343]
["bitfinex","BTCUSD",1732045878238,0.0017098,93393.0,93392.0,0.0022043]
["bitfinex","BTCUSD",1732045878447,0.0017098,93393.0,93392.0,0.0680343]
["bitfinex","BTCUSD",1732045878654,0.0017098,93393.0,93392.0,0.06583]
["bitfinex","BTCUSD",1732045878879,0.0017098,93393.0,93392.0,0.0680343]
["bitfinex","BTCUSD",1732045879106,0.0017098,93393.0,93392.0,0.0450343]
["bitfinex","BTCUSD",1732045880692,0.0017098,93393.0,93392.0,0.0022043]
["bitfinex","BTCUSD",1732045880905,0.0017098,93393.0,93392.0,0.0680343]
["bitfinex","BTCUSD",1732045881110,0.0017098,93393.0,93392.0,0.04283]
["bitfinex","BTCUSD",1732045881320,0.0017098,93393.0,93392.0,0.04502607]
["bitfinex","BTCUSD",1732045881786,0.01,93429.0,93392.0,0.04502607]
["bitfinex","BTCUSD",1732045882036,0.01,93429.0,93395.0,0.042828]
["bitfinex","BTCUSD",1732045882037,0.10906255,93406.0,93395.0,0.042828]
["bitfinex","BTCUSD",1732045882243,0.214097,93416.0,93389.0,0.042831]
["bitfinex","BTCUSD",1732045882474,0.107057,93408.0,93400.0,0.042826]
["bitfinex","BTCUSD",1732045882688,0.04566892,93407.0,93403.0,0.042825]
["bitfinex","BTCUSD",1732045882915,0.001711,93407.0,93401.0,0.0021702]
["bitfinex","BTCUSD",1732045883155,0.214119,93406.0,93393.0,0.042829]
["bitfinex","BTCUSD",1732045883383,0.214122,93405.0,93393.0,0.042829]
["bitfinex","BTCUSD",1732045883615,0.107065,93401.0,93394.0,0.042828]
["bitfinex","BTCUSD",1732045883832,0.214122,93405.0,93392.0,0.04283]
["bitfinex","BTCUSD",1732045884048,0.107066,93400.0,93393.0,0.042829]
["bitfinex","BTCUSD",1732045884510,0.107066,93400.0,93392.0,0.04283]
["bitfinex","BTCUSD",1732045884511,0.214123,93404.0,93395.0,0.042828]
["bitfinex","BTCUSD",1732045884744,0.107063,93403.0,93395.0,0.042828]
["bitfinex","BTCUSD",1732045885203,0.001711,93407.0,93378.0,0.1]
["bitfinex","BTCUSD",1732045885204,0.001711,93407.0,93384.0,0.023]
["bitfinex","BTCUSD",1732045885426,0.001711,93407.0,93406.0,0.042823]
["bitfinex","BTCUSD",1732045885868,0.001711,93407.0,93398.0,0.042827]
["bitfinex","BTCUSD",1732045886097,0.001711,93407.0,93406.0,0.042823]
["bitfinex","BTCUSD",1732045886380,0.001711,93407.0,93404.0,0.042824]
["bitfinex","BTCUSD",1732045886593,0.001711,93407.0,93386.0,0.065832]
["bitfinex","BTCUSD",1732045886835,0.001711,93407.0,93404.0,0.042824]
["bitfinex","BTCUSD",1732045887062,0.001711,93407.0,93405.0,0.042824]
["bitfinex","BTCUSD",1732045887304,0.11077355,93407.0,93386.0,0.023]
["bitfinex","BTCUSD",1732045887512,0.214136,93399.0,93390.0,0.042831]
["bitfinex","BTCUSD",1732045887737,0.11077355,93407.0,93374.0,0.042838]
["bitfinex","BTCUSD",1732045887956,0.214121,93405.0,93390.0,0.042831]
["bitfinex","BTCUSD",1732045888176,0.10906255,93404.0,93390.0,0.04283]
["bitfinex","BTCUSD",1732045888401,0.107065,93402.0,93395.0,0.042828]
["bitfinex","BTCUSD",1732045888635,0.001711,93407.0,93406.0,0.042823]
["bitfinex","BTCUSD",1732045888878,0.001711,93407.0,93405.0,0.042823]
["bitfinex","BTCUSD",1732045889095,0.108769,93407.0,93406.0,0.00216623]
["bitfinex","BTCUSD",1732045889335,0.001711,93407.0,93406.0,0.04498923]
["bitfinex","BTCUSD",1732045889553,0.001711,93407.0,93406.0,0.042823]
["bitfinex","BTCUSD",1732045889777,0.001711,93407.0,93406.0,0.04498923]
["bitfinex","BTCUSD",1732045891803,0.001711,93407.0,93406.0,0.06798923]
["bitfinex","BTCUSD",1732045892667,0.001711,93407.0,93406.0,0.04498923]
["bitfinex","BTCUSD",1732045893083,0.001711,93407.0,93406.0,0.27705178]
["bitfinex","BTCUSD",1732045893329,0.001711,93407.0,93406.0,0.27652056]
["bitfinex","BTCUSD",1732045896481,0.001711,93407.0,93406.0,0.16745801]
["bitfinex","BTCUSD",1732045896901,0.001711,93426.0,93406.0,0.00216623]
["bitfinex","BTCUSD",1732045897110,0.10906255,93425.0,93414.0,0.042819]
["bitfinex","BTCUSD",1732045897338,0.10906255,93425.0,93412.0,0.04282]
["bitfinex","BTCUSD",1732045897568,0.214084,93421.0,93415.0,0.00212123]
["bitfinex","BTCUSD",1732045897787,0.10906255,93425.0,93402.0,0.042825]
["bitfinex","BTCUSD",1732045898037,0.10906255,93425.0,93412.0,0.042821]
["bitfinex","BTCUSD",1732045898038,0.21408,93423.0,93412.0,0.042821]
["bitfinex","BTCUSD",1732045898270,0.10906255,93425.0,93408.0,0.042822]
["bitfinex","BTCUSD",1732045898271,0.107043,93421.0,93415.0,0.042819]
["bitfinex","BTCUSD",1732045898498,0.10906255,93425.0,93407.0,0.042823]
["bitfinex","BTCUSD",1732045898703,0.107044,93420.0,93414.0,0.04282]
["bitfinex","BTCUSD",1732045898925,0.107044,93420.0,93414.0,0.042819]
["bitfinex","BTCUSD",1732045899139,0.107044,93420.0,93415.0,0.042819]
["bitfinex","BTCUSD",1732045899759,0.107044,93420.0,93416.0,0.042819]
["bitfinex","BTCUSD",1732045900002,0.107044,93419.0,93414.0,0.042819]
["bitfinex","BTCUSD",1732045900270,0.001711,93426.0,93400.0,0.01]
["bitfinex","BTCUSD",1732045900496,0.001711,93426.0,93425.0,0.042815]
["bitfinex","BTCUSD",1732045900708,0.001711,93426.0,93402.0,0.042825]
["bitfinex","BTCUSD",1732045900709,0.001711,93426.0,93422.0,0.042816]
["bitfinex","BTCUSD",1732045900932,0.108748,93426.0,93420.0,0.042816]
["bitfinex","BTCUSD",1732045901171,0.001711,93426.0,93416.0,0.042818]
["bitfinex","BTCUSD",1732045901408,0.107041,93422.0,93417.0,0.042818]
["bitfinex","BTCUSD",1732045901619,0.107041,93422.0,93418.0,0.042818]
["bitfinex","BTCUSD",1732045902085,0.107039,93424.0,93418.0,0.042818]
["bitfinex","BTCUSD",1732045902305,0.04547282,93426.0,93405.0,0.023]
["bitfinex","BTCUSD",1732045902511,0.15250982,93426.0,93421.0,0.042816]
["bitfinex","BTCUSD",1732045902720,0.15250982,93426.0,93420.0,0.042816]
["bitfinex","BTCUSD",1732045902971,0.10704,93423.0,93416.0,0.042819]
["bitfinex","BTCUSD",1732045903183,0.10704,93423.0,93405.0,0.023]
["bitfinex","BTCUSD",1732045903184,0.0821,93421.0,93403.0,0.042824]
["bitfinex","BTCUSD",1732045903394,0.10906255,93420.0,93400.0,0.042826]
["bitfinex","BTCUSD",1732045903605,0.107058,93407.0,93401.0,0.04950489]
["bitfinex","BTCUSD",1732045903819,0.107058,93407.0,93381.0,0.10906255]
["bitfinex","BTCUSD",1732045903820,0.107056,93410.0,93403.0,0.085648]
["bitfinex","BTCUSD",1732045904063,0.32315555,93418.0,93402.0,0.00212941]
["bitfinex","BTCUSD",1732045904315,0.32315555,93418.0,93406.0,0.0017096]
["bitfinex","BTCUSD",1732045904316,0.107056,93409.0,93406.0,0.0017096]
["bitfinex","BTCUSD",1732045904942,0.107056,93409.0,93407.0,0.00212694]
["bitfinex","BTCUSD",1732045905210,0.107056,93409.0,93406.0,0.0017096]
["bitfinex","BTCUSD",1732045905662,0.107053,93412.0,93407.0,0.042823]
["bitfinex","BTCUSD",1732045905886,0.10906255,93411.0,93407.0,0.00212694]
["bitfinex","BTCUSD",1732045906109,0.10906255,93411.0,93406.0,0.0017096]
["bitfinex","BTCUSD",1732045906340,0.107056,93409.0,93406.0,0.0017096]
["bitfinex","BTCUSD",1732045906585,0.10906255,93411.0,93407.0,0.042823]
["bitfinex","BTCUSD",1732045906813,0.21611655,93411.0,93407.0,0.00217657]
["bitfinex","BTCUSD",1732045907270,0.21611655,93411.0,93406.0,0.0445326]
["bitfinex","BTCUSD",1732045907673,0.107054,93410.0,93406.0,0.0017096]
["bitfinex","BTCUSD",1732045908175,0.10906255,93411.0,93408.0,0.042822]
["bitfinex","BTCUSD",1732045908393,0.10906255,93411.0,93406.0,0.0017096]
["bitfinex","BTCUSD",1732045908612,0.10906255,93411.0,93407.0,0.042823]
["bitfinex","BTCUSD",1732045908829,0.10906255,93411.0,93406.0,0.0017096]
["bitfinex","BTCUSD",1732045909051,0.10906255,93411.0,93406.0,0.0445326]
["bitfinex","BTCUSD",1732045909052,0.15255072,93411.0,93406.0,0.0445326]
["bitfinex","BTCUSD",1732045909272,0.15255072,93411.0,93406.0,0.0017096]
["bitfinex","BTCUSD",1732045909938,0.15255072,93411.0,93407.0,0.00219174]
["bitfinex","BTCUSD",1732045910159,0.15255072,93411.0,93406.0,0.0017096]
["bitfinex","BTCUSD",1732045910823,0.15255072,93411.0,93406.0,0.0445326]
["bitfinex","BTCUSD",1732045911054,0.15255072,93411.0,93408.0,0.042822]
["bitfinex","BTCUSD",1732045911279,0.15255072,93411.0,93406.0,0.0445326]
["bitfinex","BTCUSD",1732045911280,0.15255072,93411.0,93407.0,0.042822]
["bitfinex","BTCUSD",1732045911506,0.15255072,93411.0,93409.0,0.0021901]
["bitfinex","BTCUSD",1732045911754,0.15255072,93411.0,93408.0,0.00219092]
["bitfinex","BTCUSD",1732045911986,0.04348817,93411.0,93408.0,0.042822]
["bitfinex","BTCUSD",1732045912206,0.04348817,93411.0,93406.0,0.0017096]
["bitfinex","BTCUSD",1732045912426,0.107053,93412.0,93406.0,0.0017096]
["bitfinex","BTCUSD",1732045912652,0.10705,93414.0,93406.0,0.0445326]
["bitfinex","BTCUSD",1732045912869,0.10906255,93415.0,93407.0,0.00220064]
["bitfinex","BTCUSD",1732045913090,0.2141,93414.0,93407.0,0.00220064]
["bitfinex","BTCUSD",1732045913313,0.10705,93414.0,93406.0,0.0445326]
["bitfinex","BTCUSD",1732045913533,0.10906255,93415.0,93406.0,0.0445326]
["bitfinex","BTCUSD",1732045913765,0.10705,93414.0,93406.0,0.0445326]
["bitfinex","BTCUSD",1732045913957,0.10906255,93415.0,93406.0,0.0017096]
["bitfinex","BTCUSD",1732045914172,0.10906255,93415.0,93411.0,0.042821]
["bitfinex","BTCUSD",1732045914610,0.10906255,93415.0,93407.0,0.042823]
["bitfinex","BTCUSD",1732045914611,0.10906255,93415.0,93412.0,0.00219899]
["bitfinex","BTCUSD",1732045914837,0.10906255,93415.0,93413.0,0.04282]
["bitfinex","BTCUSD",1732045915081,0.10906255,93415.0,93406.0,0.0017096]
["bitfinex","BTCUSD",1732045915082,0.10906255,93415.0,93414.0,0.04282]
["bitfinex","BTCUSD",1732045915331,0.04242413,93417.0,93416.0,0.042819]
["bitfinex","BTCUSD",1732045915743,0.0008548,93422.0,93421.0,0.042816]
["bitfinex","BTCUSD",1732045916391,0.04395178,93422.0,93421.0,0.04501335]
["bitfinex","BTCUSD",1732045918349,0.04395178,93422.0,93421.0,0.05169195]
["bitfinex","BTCUSD",1732045920577,0.0008548,93422.0,93421.0,0.05169195]
["bitfinex","BTCUSD",1732045920815,0.0008548,93422.0,93421.0,0.07584542]
["bitfinex","BTCUSD",1732045921046,0.0008548,93422.0,93421.0,0.07683256]
["bitfinex","BTCUSD",1732045922611,0.0008548,93422.0,93421.0,0.20493256]
["bitfinex","BTCUSD",1732045924719,0.0008548,93422.0,93421.0,0.15853256]
["bitfinex","BTCUSD",1732045925100,0.0008548,93422.0,93421.0,0.07683256]
["bitfinex","BTCUSD",1732045925535,0.0008548,93422.0,93421.0,0.07015396]
["bitfinex","BTCUSD",1732045925990,0.04877571,93444.0,93422.0,0.023]
["bitfinex","BTCUSD",1732045926222,0.1087242,93446.0,93441.0,0.042807]
["bitfinex","BTCUSD",1732045926436,0.1087242,93446.0,93441.0,0.085614]
["bitfinex","BTCUSD",1732045926649,0.04447882,93446.0,93441.0,0.042807]
["bitfinex","BTCUSD",1732045926857,0.214022,93448.0,93442.0,0.00215917]
["bitfinex","BTCUSD",1732045927085,0.10906255,93447.0,93410.0,0.0577]
["bitfinex","BTCUSD",1732045927313,0.214027,93446.0,93412.0,0.10906255]
["bitfinex","BTCUSD",1732045927520,0.214027,93446.0,93421.0,0.042816]
["bitfinex","BTCUSD",1732045927521,0.00500444,93432.0,93421.0,0.042816]
["bitfinex","BTCUSD",1732045927730,0.00500444,93432.0,93413.0,0.00199003]
["bitfinex","BTCUSD",1732045927731,0.11203444,93432.0,93413.0,0.00199003]
["bitfinex","BTCUSD",1732045927949,0.00500444,93432.0,93429.0,0.042812]
["bitfinex","BTCUSD",1732045928154,0.00500444,93432.0,93423.0,0.042816]
["bitfinex","BTCUSD",1732045928406,0.00500444,93432.0,93430.0,0.00195704]
["bitfinex","BTCUSD",1732045928617,0.00500444,93432.0,93427.0,0.042813]
["bitfinex","BTCUSD",1732045928618,0.00500444,93432.0,93427.0,0.085627]
["bitfinex","BTCUSD",1732045928824,0.00500444,93432.0,93431.0,0.00195622]
["bitfinex","BTCUSD",1732045929037,0.107032,93430.0,93424.0,0.042815]
["bitfinex","BTCUSD",1732045929247,0.00500444,93430.0,93424.0,0.042815]
["bitfinex","BTCUSD",1732045929453,0.00500444,93430.0,93424.0,0.08563]
["bitfinex","BTCUSD",1732045929678,0.00500444,93430.0,93425.0,0.042815]
["bitfinex","BTCUSD",1732045929918,0.00500444,93430.0,93425.0,0.00195951]
["bitfinex","BTCUSD",1732045930073,0.00500444,93430.0,93426.0,0.042814]
["bitfinex","BTCUSD",1732045930345,0.300151,93436.0,93425.0,0.00195951]
["bitfinex","BTCUSD",1732045930346,0.00500444,93427.0,93425.0,0.00195951]
["bitfinex","BTCUSD",1732045930655,0.00500444,93427.0,93419.0,0.042817]
["bitfinex","BTCUSD",1732045930656,0.00500444,93426.0,93417.0,0.042818]
["bitfinex","BTCUSD",1732045930846,0.107041,93423.0,93417.0,0.085636]
["bitfinex","BTCUSD",1732045931300,0.00500444,93425.0,93417.0,0.042818]
["bitfinex","BTCUSD",1732045931499,0.00500444,93419.0,93414.0,0.0017094]
["bitfinex","BTCUSD",1732045931916,0.214086,93420.0,93414.0,0.0017094]
["bitfinex","BTCUSD",1732045931917,0.16775344,93415.0,93414.0,0.0017094]
["bitfinex","BTCUSD",1732045932293,0.27681599,93415.0,93414.0,0.0017094]
["bitfinex","BTCUSD",1732045932851,0.12205344,93415.0,93414.0,0.0017094]
["bitfinex","BTCUSD",1732045933023,0.01,93415.0,93414.0,0.0445294]
["bitfinex","BTCUSD",1732045933227,0.05286628,93415.0,93414.0,0.0445294]
["bitfinex","BTCUSD",1732045933440,0.00500444,93422.0,93421.0,0.042816]
["bitfinex","BTCUSD",1732045933847,0.0008547,93432.0,93420.0,0.042817]
["bitfinex","BTCUSD",1732045934036,0.107037,93426.0,93420.0,0.042817]
["bitfinex","BTCUSD",1732045934232,0.214064,93430.0,93420.0,0.042817]
["bitfinex","BTCUSD",1732045934448,0.0008547,93432.0,93418.0,0.042818]
["bitfinex","BTCUSD",1732045934449,0.107039,93424.0,93418.0,0.042818]
["bitfinex","BTCUSD",1732045934650,0.107039,93424.0,93419.0,0.042817]
["bitfinex","BTCUSD",1732045934867,0.21609555,93429.0,93419.0,0.00198361]
["bitfinex","BTCUSD",1732045935114,0.21609555,93429.0,93422.0,0.042816]
["bitfinex","BTCUSD",1732045935115,0.10906255,93429.0,93422.0,0.042816]
["bitfinex","BTCUSD",1732045935287,0.107035,93427.0,93422.0,0.042816]
["bitfinex","BTCUSD",1732045935494,0.107035,93427.0,93414.0,0.0017094]
["bitfinex","BTCUSD",1732045935495,0.214073,93426.0,93415.0,0.042819]
["bitfinex","BTCUSD",1732045935705,0.214073,93426.0,93420.0,0.042817]
["bitfinex","BTCUSD",1732045935706,0.107037,93426.0,93420.0,0.042817]
["bitfinex","BTCUSD",1732045935932,0.107037,93426.0,93415.0,0.042819]
["bitfinex","BTCUSD",1732045935933,0.10906255,93427.0,93421.0,0.042816]
["bitfinex","BTCUSD",1732045936155,0.10906255,93427.0,93423.0,0.042815]
["bitfinex","BTCUSD",1732045936362,0.10906255,93427.0,93421.0,0.00198237]
["bitfinex","BTCUSD",1732045936713,0.10906255,93426.0,93414.0,0.0017094]
["bitfinex","BTCUSD",1732045937023,0.182749,93415.0,93414.0,0.0017094]
["bitfinex","BTCUSD",1732045938186,0.182044,93417.0,93414.0,0.0017094]
["bitfinex","BTCUSD",1732045938409,0.107049,93415.0,93414.0,0.0017094]
["bitfinex","BTCUSD",1732045940364,0.04396065,93417.0,93414.0,0.0017094]
["bitfinex","BTCUSD",1732045940510,0.107048,93416.0,93414.0,0.0017094]
["bitfinex","BTCUSD",1732045940716,0.04438172,93419.0,93414.0,0.0017094]
["bitfinex","BTCUSD",1732045940933,0.107049,93415.0,93414.0,0.0017094]
["bitfinex","BTCUSD",1732045941838,0.0797,93416.0,93414.0,0.0017094]
["bitfinex","BTCUSD",1732045942047,0.18876255,93416.0,93414.0,0.0017094]
["bitfinex","BTCUSD",1732045942249,0.107049,93415.0,93414.0,0.0017094]
["bitfinex","BTCUSD",1732045947871,0.23309653,93416.0,93415.0,0.042819]
["bitfinex","BTCUSD",1732045947872,0.04433398,93416.0,93415.0,0.042819]
["bitfinex","BTCUSD",1732045948079,0.17832015,93430.0,93414.0,0.0017094]
["bitfinex","BTCUSD",1732045948080,0.0008546,93430.0,93429.0,0.042813]
["bitfinex","BTCUSD",1732045948505,0.0008546,93430.0,93429.0,0.04478981]
["bitfinex","BTCUSD",1732045949386,0.04467791,93430.0,93429.0,0.04478981]
["bitfinex","BTCUSD",1732045949817,0.0008546,93430.0,93429.0,0.04478981]
["bitfinex","BTCUSD",1732045952326,0.0008546,93430.0,93429.0,0.00197681]
["bitfinex","BTCUSD",1732045952755,0.15301542,93430.0,93415.0,0.042819]
["bitfinex","BTCUSD",1732045952962,0.107043,93421.0,93414.0,0.0445284]
["bitfinex","BTCUSD",1732045953209,0.10906255,93429.0,93416.0,0.00198752]
["bitfinex","BTCUSD",1732045953210,0.12295408,93427.0,93416.0,0.00198752]
["bitfinex","BTCUSD",1732045953415,0.0827546,93430.0,93415.0,0.00199613]
["bitfinex","BTCUSD",1732045953416,0.107048,93416.0,93415.0,0.00199613]
["bitfinex","BTCUSD",1732045953643,0.107048,93416.0,93414.0,0.0017094]
["bitfinex","BTCUSD",1732045953644,0.10906255,93416.0,93414.0,0.0017094]
["bitfinex","BTCUSD",1732045953870,0.107049,93415.0,93414.0,0.0017094]
["bitfinex","BTCUSD",1732045955687,0.44401155,93415.0,93414.0,0.0017094]
["bitfinex","BTCUSD",1732045955898,0.10707,93397.0,93379.0,0.042836]
["bitfinex","BTCUSD",1732045956111,0.10707,93397.0,93375.0,0.0776]
["bitfinex","BTCUSD",1732045956325,0.107069,93398.0,93393.0,0.042829]
["bitfinex","BTCUSD",1732045956528,0.107069,93398.0,93392.0,0.04283]
["bitfinex","BTCUSD",1732045956753,0.107066,93400.0,93394.0,0.042828]
["bitfinex","BTCUSD",1732045956979,0.107067,93399.0,93394.0,0.085657]
["bitfinex","BTCUSD",1732045957211,0.107067,93399.0,93395.0,0.00200984]
["bitfinex","BTCUSD",1732045957468,0.107067,93400.0,93395.0,0.04483784]
["bitfinex","BTCUSD",1732045957695,0.10906255,93407.0,93393.0,0.042829]
["bitfinex","BTCUSD",1732045957943,0.107069,93398.0,93396.0,0.00202073]
["bitfinex","BTCUSD",1732045958144,0.10906255,93407.0,93394.0,0.00202815]
["bitfinex","BTCUSD",1732045958352,0.10906255,93407.0,93393.0,0.042829]
["bitfinex","BTCUSD",1732045958353,0.107067,93399.0,93395.0,0.042828]
["bitfinex","BTCUSD",1732045958784,0.107067,93399.0,93396.0,0.00201991]
["bitfinex","BTCUSD",1732045959013,0.107065,93401.0,93396.0,0.042828]
["bitfinex","BTCUSD",1732045959242,0.107065,93401.0,93369.0,0.023]
["bitfinex","BTCUSD",1732045959462,0.214121,93405.0,93369.0,0.023]
["bitfinex","BTCUSD",1732045959463,0.214121,93405.0,93371.0,0.023]
["bitfinex","BTCUSD",1732045959669,0.107067,93400.0,93395.0,0.042828]
["bitfinex","BTCUSD",1732045960315,0.32318555,93404.0,93383.0,0.042833]
["bitfinex","BTCUSD",1732045960530,0.32318555,93404.0,93393.0,0.042829]
["bitfinex","BTCUSD",1732045960746,0.32318555,93404.0,93383.0,0.042833]
["bitfinex","BTCUSD",1732045960747,0.107067,93399.0,93394.0,0.042829]
["bitfinex","BTCUSD",1732045961165,0.107069,93398.0,93394.0,0.042829]
["bitfinex","BTCUSD",1732045961624,0.214128,93402.0,93394.0,0.085657]
["bitfinex","BTCUSD",1732045961839,0.107067,93399.0,93394.0,0.085657]
["bitfinex","BTCUSD",1732045962237,0.107067,93399.0,93394.0,0.042828]
["bitfinex","BTCUSD",1732045962465,0.107067,93399.0,93395.0,0.042828]
["bitfinex","BTCUSD",1732045962684,0.214128,93402.0,93396.0,0.042828]
["bitfinex","BTCUSD",1732045962957,0.214128,93402.0,93383.0,0.042833]
["bitfinex","BTCUSD",1732045962958,0.107069,93398.0,93393.0,0.042829]
["bitfinex","BTCUSD",1732045963178,0.107069,93398.0,93393.0,0.085658]
["bitfinex","BTCUSD",1732045963388,0.10906255,93404.0,93388.0,0.042831]
["bitfinex","BTCUSD",1732045963606,0.107071,93396.0,93391.0,0.04283]
["bitfinex","BTCUSD",1732045963835,0.107067,93400.0,93384.0,0.042833]
["bitfinex","BTCUSD",1732045964046,0.21413,93401.0,93384.0,0.042833]
["bitfinex","BTCUSD",1732045964484,0.107067,93400.0,93394.0,0.042829]
["bitfinex","BTCUSD",1732045964692,0.21413,93401.0,93394.0,0.042829]
["bitfinex","BTCUSD",1732045964897,0.107067,93399.0,93394.0,0.042829]
["bitfinex","BTCUSD",1732045965149,0.107067,93399.0,93394.0,0.085658]
["bitfinex","BTCUSD",1732045965346,0.107067,93399.0,93394.0,0.042829]
["bitfinex","BTCUSD",1732045965754,0.107067,93399.0,93394.0,0.085658]
["bitfinex","BTCUSD",1732045966135,0.107067,93399.0,93394.0,0.042829]
["bitfinex","BTCUSD",1732045967350,0.107067,93399.0,93394.0,0.085658]
["bitfinex","BTCUSD",1732045967558,0.107067,93399.0,93394.0,0.042829]
["bitfinex","BTCUSD",1732045968972,0.186673,93394.0,93393.0,0.0017094]
["bitfinex","BTCUSD",1732045969191,0.12295408,93390.0,93358.0,0.0453]
["bitfinex","BTCUSD",1732045969406,0.214183,93378.0,93358.0,0.0453]
["bitfinex","BTCUSD",1732045969587,0.214162,93387.0,93367.0,0.042841]
["bitfinex","BTCUSD",1732045969801,0.642501,93385.0,93361.0,0.042844]
["bitfinex","BTCUSD",1732045970001,0.10906255,93386.0,93369.0,0.04284]
["bitfinex","BTCUSD",1732045970430,0.10906255,93386.0,93365.0,0.042842]
["bitfinex","BTCUSD",1732045970431,0.10906255,93386.0,93360.0,0.042844]
["bitfinex","BTCUSD",1732045970654,0.107095,93375.0,93370.0,0.04480388]
["bitfinex","BTCUSD",1732045970868,0.10906255,93386.0,93357.0,0.10906255]
["bitfinex","BTCUSD",1732045971088,0.107093,93377.0,93372.0,0.042839]
["bitfinex","BTCUSD",1732045971315,0.107093,93377.0,93373.0,0.042838]
["bitfinex","BTCUSD",1732045971540,0.107088,93381.0,93377.0,0.042837]
["bitfinex","BTCUSD",1732045971757,0.10906255,93386.0,93375.0,0.042838]
["bitfinex","BTCUSD",1732045972003,0.10709,93379.0,93378.0,0.00195317]
["bitfinex","BTCUSD",1732045972204,0.214167,93385.0,93375.0,0.042838]
["bitfinex","BTCUSD",1732045972205,0.107089,93381.0,93375.0,0.085675]
["bitfinex","BTCUSD",1732045972417,0.214167,93385.0,93375.0,0.085674]
["bitfinex","BTCUSD",1732045972653,0.107089,93380.0,93376.0,0.0019718]
["bitfinex","BTCUSD",1732045972857,0.214171,93383.0,93376.0,0.0019718]
["bitfinex","BTCUSD",1732045973097,0.04442458,93390.0,93382.0,0.042834]
["bitfinex","BTCUSD",1732045973313,0.04442458,93390.0,93360.0,0.042844]
["bitfinex","BTCUSD",1732045973314,0.04442458,93390.0,93384.0,0.042833]
["bitfinex","BTCUSD",1732045973542,0.5483,93406.0,93384.0,0.042833]
["bitfinex","BTCUSD",1732045973543,0.214132,93400.0,93389.0,0.042831]
["bitfinex","BTCUSD",1732045973750,0.107071,93396.0,93389.0,0.085662]
["bitfinex","BTCUSD",1732045973951,0.214132,93400.0,93390.0,0.04283]
["bitfinex","BTCUSD",1732045973952,0.107072,93395.0,93390.0,0.04283]
["bitfinex","BTCUSD",1732045974154,0.0828,93403.0,93390.0,0.00197343]
["bitfinex","BTCUSD",1732045974379,0.0828,93403.0,93392.0,0.04283]
["bitfinex","BTCUSD",1732045974380,0.10707,93397.0,93392.0,0.04283]
["bitfinex","BTCUSD",1732045974582,0.107071,93396.0,93391.0,0.04283]
["bitfinex","BTCUSD",1732045974792,0.107072,93395.0,93390.0,0.042831]
["bitfinex","BTCUSD",1732045974958,0.107072,93395.0,93392.0,0.00197179]
["bitfinex","BTCUSD",1732045975169,0.107072,93395.0,93390.0,0.042831]
["bitfinex","BTCUSD",1732045975373,0.107072,93395.0,93391.0,0.00197179]
["bitfinex","BTCUSD",1732045975711,0.107072,93395.0,93390.0,0.042831]
["bitfinex","BTCUSD",1732045975911,0.214135,93399.0,93390.0,0.042831]
["bitfinex","BTCUSD",1732045976124,0.214135,93399.0,93384.0,0.042833]
["bitfinex","BTCUSD",1732045976125,0.19186255,93403.0,93391.0,0.00197179]
["bitfinex","BTCUSD",1732045976330,0.107074,93393.0,93387.0,0.042832]
["bitfinex","BTCUSD",1732045976564,0.107074,93393.0,93388.0,0.042831]
["bitfinex","BTCUSD",1732045976774,0.107074,93393.0,93388.0,0.04480361]
["bitfinex","BTCUSD",1732045977659,0.107078,93389.0,93388.0,0.00197261]
["bitfinex","BTCUSD",1732045977882,0.0008551,93399.0,93388.0,0.00197261]
["bitfinex","BTCUSD",1732045978107,0.0008551,93399.0,93371.0,0.0017102]
["bitfinex","BTCUSD",1732045978108,0.214139,93397.0,93375.0,0.042837]
["bitfinex","BTCUSD",1732045978328,0.107072,93395.0,93390.0,0.04283]
["bitfinex","BTCUSD",1732045978789,0.107074,93394.0,93388.0,0.042831]
["bitfinex","BTCUSD",1732045979015,0.107074,93394.0,93391.0,0.00197179]
["bitfinex","BTCUSD",1732045979233,0.107074,93394.0,93389.0,0.042831]
["bitfinex","BTCUSD",1732045979478,0.107074,93394.0,93392.0,0.00197014]
["bitfinex","BTCUSD",1732045979704,0.107074,93394.0,93389.0,0.042831]
["bitfinex","BTCUSD",1732045980165,0.0008551,93399.0,93390.0,0.00197179]
["bitfinex","BTCUSD",1732045980166,0.107076,93391.0,93390.0,0.00197179]
["bitfinex","BTCUSD",1732045980620,0.214141,93396.0,93360.0,0.01]
["bitfinex","BTCUSD",1732045980848,0.107073,93394.0,93389.0,0.042831]
["bitfinex","BTCUSD",1732045981529,0.107074,93393.0,93389.0,0.042831]
["bitfinex","BTCUSD",1732045981748,0.107074,93393.0,93390.0,0.00198226]
["bitfinex","BTCUSD",1732045982002,0.107076,93391.0,93390.0,0.00198226]
["bitfinex","BTCUSD",1732045982213,0.214137,93398.0,93386.0,0.042832]
["bitfinex","BTCUSD",1732045982439,0.107076,93392.0,93390.0,0.00197979]
["bitfinex","BTCUSD",1732045982665,0.107076,93392.0,93386.0,0.085664]
["bitfinex","BTCUSD",1732045982913,0.107076,93392.0,93391.0,0.00188689]
["bitfinex","BTCUSD",1732045983142,0.0008551,93399.0,93386.0,0.085664]
["bitfinex","BTCUSD",1732045983143,0.0008551,93399.0,93392.0,0.04283]
["bitfinex","BTCUSD",1732045983366,0.107071,93396.0,93392.0,0.04283]
["bitfinex","BTCUSD",1732045983600,0.214137,93398.0,93389.0,0.042831]
["bitfinex","BTCUSD",1732045983601,0.107072,93395.0,93393.0,0.00189108]
["bitfinex","BTCUSD",1732045983821,0.0008551,93399.0,93386.0,0.042832]
["bitfinex","BTCUSD",1732045984044,0.107077,93391.0,93386.0,0.042832]
["bitfinex","BTCUSD",1732045984277,0.0008551,93399.0,93384.0,0.042833]
["bitfinex","BTCUSD",1732045984497,0.107078,93390.0,93385.0,0.042833]
["bitfinex","BTCUSD",1732045984722,0.107074,93394.0,93388.0,0.042831]
["bitfinex","BTCUSD",1732045985192,0.107074,93394.0,93389.0,0.00189026]
["bitfinex","BTCUSD",1732045985430,0.107075,93392.0,93389.0,0.00189026]
["bitfinex","BTCUSD",1732045985659,0.0008551,93399.0,93389.0,0.00189026]
["bitfinex","BTCUSD",1732045985981,0.107077,93391.0,93387.0,0.042832]
["bitfinex","BTCUSD",1732045986201,0.107075,93393.0,93388.0,0.042831]
["bitfinex","BTCUSD",1732045986430,0.0008551,93399.0,93388.0,0.00188861]
["bitfinex","BTCUSD",1732045986668,0.0008551,93399.0,93393.0,0.042829]
["bitfinex","BTCUSD",1732045986669,0.107069,93398.0,93393.0,0.042829]
["bitfinex","BTCUSD",1732045986885,0.03817116,93404.0,93401.0,0.042825]
["bitfinex","BTCUSD",1732045987102,0.1476,93408.0,93401.0,0.042825]
["bitfinex","BTCUSD",1732045987103,0.10706,93405.0,93401.0,0.042825]
["bitfinex","BTCUSD",1732045987325,0.10706,93406.0,93402.0,0.00188778]
["bitfinex","BTCUSD",1732045987546,0.10706,93406.0,93396.0,0.042828]
["bitfinex","BTCUSD",1732045987779,0.214116,93407.0,93403.0,0.00188861]
["bitfinex","BTCUSD",1732045988040,0.214116,93407.0,93397.0,0.042827]
["bitfinex","BTCUSD",1732045988267,0.214119,93406.0,93397.0,0.042827]
["bitfinex","BTCUSD",1732045988496,0.321174,93407.0,93398.0,0.00189355]
["bitfinex","BTCUSD",1732045988720,0.107067,93399.0,93398.0,0.00189355]
["bitfinex","BTCUSD",1732045988943,0.1,93413.0,93391.0,0.04283]
["bitfinex","BTCUSD",1732045989176,0.1,93409.0,93386.0,0.042832]
["bitfinex","BTCUSD",1732045989394,0.107064,93402.0,93398.0,0.042827]
["bitfinex","BTCUSD",1732045989864,0.000855,93391.0,93387.0,0.085664]
["bitfinex","BTCUSD",1732045990069,0.000855,93391.0,93390.0,0.042831]
["bitfinex","BTCUSD",1732045990533,0.000855,93391.0,93390.0,0.04471796]
["bitfinex","BTCUSD",1732045991581,0.000855,93391.0,93390.0,0.30218051]
["bitfinex","BTCUSD",1732045994448,0.000855,93391.0,93390.0,0.12351796]
["bitfinex","BTCUSD",1732045995543,0.000855,93391.0,93390.0,0.00188696]
["bitfinex","BTCUSD",1732045995742,0.000855,93391.0,93390.0,0.04471796]
["bitfinex","BTCUSD",1732045995921,0.000855,93391.0,93388.0,0.042832]
["bitfinex","BTCUSD",1732045996154,0.000855,93391.0,93390.0,0.00184893]
["bitfinex","BTCUSD",1732045996354,0.000855,93391.0,93389.0,0.00184976]
["bitfinex","BTCUSD",1732045996560,0.000855,93391.0,93390.0,0.00185089]
["bitfinex","BTCUSD",1732045996963,0.000855,93391.0,93385.0,0.00171]
["bitfinex","BTCUSD",1732045996964,0.000855,93391.0,93389.0,0.042831]
["bitfinex","BTCUSD",1732045997391,0.000855,93391.0,93390.0,0.04467993]
["bitfinex","BTCUSD",1732045997603,0.000855,93391.0,93390.0,0.00184893]
["bitfinex","BTCUSD",1732045998036,0.000855,93391.0,93390.0,0.042831]
["bitfinex","BTCUSD",1732045998438,0.000855,93391.0,93390.0,0.04468189]
["bitfinex","BTCUSD",1732046001950,0.107062,93404.0,93390.0,0.04468189]
["bitfinex","BTCUSD",1732046001951,0.107062,93404.0,93400.0,0.042826]
["bitfinex","BTCUSD",1732046002583,0.321179,93406.0,93401.0,0.042826]
["bitfinex","BTCUSD",1732046002804,0.214119,93406.0,93401.0,0.04468217]
["bitfinex","BTCUSD",1732046003007,0.107061,93404.0,93399.0,0.042826]
["bitfinex","BTCUSD",1732046003434,0.107061,93404.0,93398.0,0.042827]
["bitfinex","BTCUSD",1732046003635,0.107061,93404.0,93400.0,0.042826]
["bitfinex","BTCUSD",1732046004940,0.04442926,93406.0,93404.0,0.042824]
["bitfinex","BTCUSD",1732046005149,0.04442926,93406.0,93403.0,0.042824]
["bitfinex","BTCUSD",1732046005369,0.09571664,93410.0,93405.0,0.00185211]
["bitfinex","BTCUSD",1732046005596,0.107056,93409.0,93403.0,0.042824]
["bitfinex","BTCUSD",1732046005840,0.107059,93406.0,93400.0,0.042826]
["bitfinex","BTCUSD",1732046006075,0.107059,93406.0,93401.0,0.042825]
["bitfinex","BTCUSD",1732046006286,0.107059,93406.0,93401.0,0.04467844]
["bitfinex","BTCUSD",1732046006494,0.107057,93408.0,93403.0,0.042825]
["bitfinex","BTCUSD",1732046006720,0.30982964,93409.0,93394.0,0.079]
["bitfinex","BTCUSD",1732046006939,0.10706,93406.0,93394.0,0.079]
["bitfinex","BTCUSD",1732046007183,0.09571664,93409.0,93401.0,0.042825]
["bitfinex","BTCUSD",1732046007359,0.09571664,93409.0,93403.0,0.042824]
["bitfinex","BTCUSD",1732046007360,0.107058,93408.0,93403.0,0.042824]
["bitfinex","BTCUSD",1732046007596,0.13903006,93410.0,93403.0,0.042824]
["bitfinex","BTCUSD",1732046007809,0.107058,93407.0,93403.0,0.042824]
["bitfinex","BTCUSD",1732046008014,0.20277264,93409.0,93395.0,0.042828]
["bitfinex","BTCUSD",1732046008226,0.09571664,93409.0,93394.0,0.079]
["bitfinex","BTCUSD",1732046008462,0.107057,93408.0,93402.0,0.042825]
["bitfinex","BTCUSD",1732046008927,0.107058,93407.0,93402.0,0.08565]
["bitfinex","BTCUSD",1732046009157,0.13879995,93409.0,93396.0,0.042827]
["bitfinex","BTCUSD",1732046009378,0.12295408,93406.0,93378.0,0.0752]
["bitfinex","BTCUSD",1732046009603,0.214125,93403.0,93397.0,0.00185126]
["bitfinex","BTCUSD",1732046009819,0.214125,93403.0,93381.0,0.042834]
["bitfinex","BTCUSD",1732046009820,0.107068,93399.0,93394.0,0.042829]
["bitfinex","BTCUSD",1732046010457,0.107068,93399.0,93378.0,0.0752]
["bitfinex","BTCUSD",1732046010458,0.214123,93404.0,93395.0,0.00183991]
["bitfinex","BTCUSD",1732046010940,0.107065,93402.0,93395.0,0.042828]
["bitfinex","BTCUSD",1732046011201,0.107065,93401.0,93397.0,0.042827]
["bitfinex","BTCUSD",1732046011412,0.107065,93401.0,93390.0,0.044541]
["bitfinex","BTCUSD",1732046011413,0.09571664,93407.0,93391.0,0.023]
["bitfinex","BTCUSD",1732046011640,0.09571664,93410.0,93406.0,0.042823]
["bitfinex","BTCUSD",1732046011837,0.09571664,93414.0,93413.0,0.04282]
["bitfinex","BTCUSD",1732046012046,0.14357496,93415.0,93414.0,0.04282]
["bitfinex","BTCUSD",1732046012276,0.09585519,93415.0,93414.0,0.04282]
["bitfinex","BTCUSD",1732046012527,0.09585519,93416.0,93415.0,0.042819]
["bitfinex","BTCUSD",1732046012745,0.14968522,93416.0,93412.0,0.042821]
["bitfinex","BTCUSD",1732046012963,0.107047,93417.0,93412.0,0.042821]
["bitfinex","BTCUSD",1732046013210,0.09585519,93418.0,93416.0,0.042819]
["bitfinex","BTCUSD",1732046013433,0.09585519,93419.0,93418.0,0.042818]
["bitfinex","BTCUSD",1732046013639,0.09585519,93421.0,93418.0,0.042818]
["bitfinex","BTCUSD",1732046014316,0.09585519,93421.0,93415.0,0.042819]
["bitfinex","BTCUSD",1732046014563,0.20289819,93421.0,93416.0,0.042819]
["bitfinex","BTCUSD",1732046014837,0.20289819,93421.0,93402.0,0.0754]
["bitfinex","BTCUSD",1732046014838,0.30993619,93423.0,93402.0,0.0754]
["bitfinex","BTCUSD",1732046015069,0.28714992,93440.0,93375.0,0.1914414]
["bitfinex","BTCUSD",1732046015070,0.09670989,93432.0,93425.0,0.1004]
["bitfinex","BTCUSD",1732046015290,0.0008547,93432.0,93429.0,0.042813]
["bitfinex","BTCUSD",1732046015732,0.0008547,93432.0,93429.0,0.04462087]
["bitfinex","BTCUSD",1732046016854,0.06437317,93445.0,93429.0,0.04462087]
["bitfinex","BTCUSD",1732046017066,0.04427186,93436.0,93429.0,0.04462087]
["bitfinex","BTCUSD",1732046017276,0.214022,93448.0,93435.0,0.04281]
["bitfinex","BTCUSD",1732046017503,0.21407,93450.0,93438.0,0.042808]
["bitfinex","BTCUSD",1732046017504,0.107016,93444.0,93438.0,0.042808]
["bitfinex","BTCUSD",1732046017724,5e-05,93450.0,93429.0,0.042813]
["bitfinex","BTCUSD",1732046017725,0.21402,93449.0,93436.0,0.042809]
["bitfinex","BTCUSD",1732046017979,0.21402,93449.0,93425.0,0.0774]
["bitfinex","BTCUSD",1732046018195,0.107019,93442.0,93436.0,0.085618]
["bitfinex","BTCUSD",1732046018410,0.107016,93444.0,93425.0,0.0774]
["bitfinex","BTCUSD",1732046018646,0.107016,93444.0,93439.0,0.042808]
["bitfinex","BTCUSD",1732046018849,0.107017,93443.0,93439.0,0.042808]
["bitfinex","BTCUSD",1732046019067,0.214029,93445.0,93437.0,0.042809]
["bitfinex","BTCUSD",1732046019273,0.107016,93444.0,93440.0,0.00181078]
["bitfinex","BTCUSD",1732046019479,0.107016,93444.0,93439.0,0.042808]
["bitfinex","BTCUSD",1732046019900,0.107017,93443.0,93438.0,0.042808]
["bitfinex","BTCUSD",1732046020338,0.04391378,93450.0,93439.0,0.00181433]
["bitfinex","BTCUSD",1732046020563,0.04391378,93450.0,93441.0,0.042807]
["bitfinex","BTCUSD",1732046020783,0.107015,93445.0,93441.0,0.042807]
["bitfinex","BTCUSD",1732046021005,0.107016,93444.0,93442.0,0.00179239]
["bitfinex","BTCUSD",1732046021439,0.21402,93449.0,93436.0,0.042809]
["bitfinex","BTCUSD",1732046021440,0.214025,93447.0,93436.0,0.042809]
["bitfinex","BTCUSD",1732046021659,0.107019,93442.0,93434.0,0.04281]
["bitfinex","BTCUSD",1732046021933,0.107019,93442.0,93437.0,0.042809]
["bitfinex","BTCUSD",1732046022403,0.107019,93442.0,93438.0,0.00178909]
["bitfinex","BTCUSD",1732046022643,0.214033,93444.0,93438.0,0.00178909]
["bitfinex","BTCUSD",1732046022644,0.107021,93439.0,93438.0,0.00178909]
["bitfinex","BTCUSD",1732046023104,0.107021,93439.0,93409.0,0.0788]
["bitfinex","BTCUSD",1732046023105,0.33768355,93439.0,93409.0,0.0788]
["bitfinex","BTCUSD",1732046023327,0.12295408,93429.0,93400.0,0.121626]
["bitfinex","BTCUSD",1732046023564,0.107046,93418.0,93412.0,0.04282]
["bitfinex","BTCUSD",1732046023878,0.107046,93418.0,93404.0,0.11077355]
["bitfinex","BTCUSD",1732046023879,0.107051,93413.0,93405.0,0.00179362]
["bitfinex","BTCUSD",1732046023971,0.107051,93414.0,93413.0,0.001776]
["bitfinex","BTCUSD",1732046024194,0.21407,93427.0,93416.0,0.042819]
["bitfinex","BTCUSD",1732046024427,0.21407,93427.0,93417.0,0.042818]
["bitfinex","BTCUSD",1732046024428,0.107041,93422.0,93417.0,0.042818]
["bitfinex","BTCUSD",1732046024650,0.23201663,93429.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046024651,0.10906255,93429.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046024876,0.10906255,93429.0,93418.0,0.00178669]
["bitfinex","BTCUSD",1732046024877,0.214073,93426.0,93418.0,0.00178669]
["bitfinex","BTCUSD",1732046025115,0.10906255,93429.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046025116,0.214075,93425.0,93408.0,0.042822]
["bitfinex","BTCUSD",1732046025342,0.107049,93415.0,93408.0,0.042822]
["bitfinex","BTCUSD",1732046025565,0.12295408,93427.0,93404.0,0.044535]
["bitfinex","BTCUSD",1732046025793,0.23201663,93427.0,93409.0,0.0017903]
["bitfinex","BTCUSD",1732046026034,0.23201663,93427.0,93406.0,0.042823]
["bitfinex","BTCUSD",1732046026255,0.23201663,93427.0,93407.0,0.00179875]
["bitfinex","BTCUSD",1732046026256,0.107055,93410.0,93407.0,0.00179875]
["bitfinex","BTCUSD",1732046026519,0.107054,93410.0,93407.0,0.00179875]
["bitfinex","BTCUSD",1732046026746,0.10706,93405.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046027692,0.107058,93407.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046027913,0.337391,93419.0,93406.0,0.042823]
["bitfinex","BTCUSD",1732046027914,0.04380545,93410.0,93406.0,0.042823]
["bitfinex","BTCUSD",1732046028136,0.04380545,93410.0,93405.0,0.042824]
["bitfinex","BTCUSD",1732046028364,0.214085,93421.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046028592,0.214073,93426.0,93409.0,0.042822]
["bitfinex","BTCUSD",1732046028818,0.107048,93416.0,93411.0,0.042821]
["bitfinex","BTCUSD",1732046029058,0.107051,93413.0,93409.0,0.042822]
["bitfinex","BTCUSD",1732046029301,0.1,93423.0,93405.0,0.023]
["bitfinex","BTCUSD",1732046029302,0.214099,93415.0,93405.0,0.023]
["bitfinex","BTCUSD",1732046029543,0.107054,93411.0,93406.0,0.042823]
["bitfinex","BTCUSD",1732046029769,0.1,93420.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046029770,0.214103,93413.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046029996,0.107058,93408.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046030460,0.214089,93419.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046030461,0.10706,93405.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046030679,0.107058,93407.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046031320,0.214112,93409.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046032037,0.10906255,93419.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046032244,0.10706,93405.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046032687,0.10906255,93419.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046032907,0.107056,93409.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046033126,0.10906255,93419.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046033337,0.10706,93405.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046033546,0.10906255,93419.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046033761,0.107058,93407.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046033982,0.10906255,93419.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046034202,0.10706,93405.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046034412,0.107059,93407.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046034634,0.10706,93405.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046034839,0.214112,93409.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046034840,0.107057,93408.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046035050,0.107059,93406.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046035258,0.107057,93408.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046035468,0.214093,93417.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046035719,0.20706,93405.0,93404.0,0.001711]
["bitfinex","BTCUSD",1732046035939,0.20706,93405.0,93385.0,0.00171]
["bitfinex","BTCUSD",1732046035940,0.335976,93391.0,93385.0,0.00171]
["bitfinex","BTCUSD",1732046036156,0.44503855,93391.0,93385.0,0.00171]
["bitfinex","BTCUSD",1732046036383,0.48146273,93391.0,93385.0,0.00171]
["bitfinex","BTCUSD",1732046036671,0.4256816,93386.0,93385.0,0.00171]
["bitfinex","BTCUSD",1732046036893,0.43909863,93386.0,93385.0,0.00171]
["bitfinex","BTCUSD",1732046037122,0.53474415,93386.0,93385.0,0.00171]
["bitfinex","BTCUSD",1732046037549,0.43909863,93386.0,93385.0,0.00171]
["bitfinex","BTCUSD",1732046039563,0.48348185,93386.0,93385.0,0.00171]
["bitfinex","BTCUSD",1732046041396,0.37639985,93386.0,93353.0,0.042847]
["bitfinex","BTCUSD",1732046041614,0.37639985,93386.0,93351.0,0.0789]
["bitfinex","BTCUSD",1732046041615,0.23005208,93372.0,93351.0,0.0789]
["bitfinex","BTCUSD",1732046041843,0.23005208,93372.0,93353.0,0.042847]
["bitfinex","BTCUSD",1732046042084,0.43911463,93372.0,93345.0,0.042851]
["bitfinex","BTCUSD",1732046042302,0.107129,93345.0,93344.0,0.0766549]
["bitfinex","BTCUSD",1732046042530,0.107129,93345.0,93344.0,0.0008549]
["bitfinex","BTCUSD",1732046042741,0.214252,93348.0,93344.0,0.00273733]
["bitfinex","BTCUSD",1732046042949,0.12295408,93356.0,93344.0,0.0008549]
["bitfinex","BTCUSD",1732046042950,0.214249,93350.0,93344.0,0.0008549]
["bitfinex","BTCUSD",1732046043205,0.107129,93345.0,93344.0,0.0008549]
["bitfinex","BTCUSD",1732046044750,0.01,93343.0,93327.0,0.0017112]
["bitfinex","BTCUSD",1732046044957,0.107148,93328.0,93327.0,0.0017112]
["bitfinex","BTCUSD",1732046046437,0.214291,93331.0,93327.0,0.0017112]
["bitfinex","BTCUSD",1732046046647,0.01,93343.0,93327.0,0.0017112]
["bitfinex","BTCUSD",1732046046648,0.107143,93333.0,93327.0,0.0017112]
["bitfinex","BTCUSD",1732046046876,0.107148,93328.0,93327.0,0.0017112]
["bitfinex","BTCUSD",1732046048842,0.15105573,93328.0,93327.0,0.0017112]
["bitfinex","BTCUSD",1732046049251,0.04390773,93328.0,93327.0,0.0445712]
["bitfinex","BTCUSD",1732046049691,0.214267,93342.0,93327.0,0.00366891]
["bitfinex","BTCUSD",1732046049934,0.044125,93338.0,93327.0,0.00366891]
["bitfinex","BTCUSD",1732046050128,0.107141,93335.0,93329.0,0.042858]
["bitfinex","BTCUSD",1732046050365,0.10906255,93348.0,93327.0,0.0017112]
["bitfinex","BTCUSD",1732046050568,0.04258667,93349.0,93328.0,0.13206255]
["bitfinex","BTCUSD",1732046050819,0.04258667,93349.0,93344.0,0.042851]
["bitfinex","BTCUSD",1732046051043,0.107124,93350.0,93345.0,0.042851]
["bitfinex","BTCUSD",1732046051264,0.107124,93350.0,93344.0,0.042851]
["bitfinex","BTCUSD",1732046051265,0.107137,93339.0,93333.0,0.042857]
["bitfinex","BTCUSD",1732046051487,0.183427,93347.0,93346.0,0.00196355]
["bitfinex","BTCUSD",1732046051691,0.29248955,93347.0,93346.0,0.00196355]
["bitfinex","BTCUSD",1732046051891,0.18536255,93347.0,93326.0,0.04286]
["bitfinex","BTCUSD",1732046052122,0.18536255,93347.0,93323.0,0.042861]
["bitfinex","BTCUSD",1732046052123,0.107147,93330.0,93317.0,0.023]
["bitfinex","BTCUSD",1732046052331,0.107147,93330.0,93324.0,0.042861]
["bitfinex","BTCUSD",1732046052543,0.12295408,93337.0,93318.0,0.042864]
["bitfinex","BTCUSD",1732046052741,0.107153,93325.0,93320.0,0.042863]
["bitfinex","BTCUSD",1732046052946,0.12295408,93337.0,93314.0,0.042865]
["bitfinex","BTCUSD",1732046053154,0.12295408,93337.0,93312.0,0.001709]
["bitfinex","BTCUSD",1732046053155,0.107165,93314.0,93312.0,0.001709]
["bitfinex","BTCUSD",1732046053793,0.214327,93316.0,93312.0,0.001709]
["bitfinex","BTCUSD",1732046054003,0.12295408,93321.0,93312.0,0.001709]
["bitfinex","BTCUSD",1732046054209,0.23011908,93314.0,93312.0,0.001709]
["bitfinex","BTCUSD",1732046054794,0.107165,93314.0,93312.0,0.001709]
["bitfinex","BTCUSD",1732046055638,0.15094142,93314.0,93312.0,0.001709]
["bitfinex","BTCUSD",1732046056726,0.15522542,93314.0,93312.0,0.001709]
["bitfinex","BTCUSD",1732046058222,0.2781795,93314.0,93312.0,0.001709]
["bitfinex","BTCUSD",1732046060195,0.38724205,93314.0,93312.0,0.001709]
["bitfinex","BTCUSD",1732046064514,0.045,93312.0,93310.0,0.00085411]
["bitfinex","BTCUSD",1732046064721,0.045,93312.0,93300.0,0.0017114]
["bitfinex","BTCUSD",1732046064722,0.107179,93301.0,93300.0,0.0017114]
["bitfinex","BTCUSD",1732046064964,0.23013308,93301.0,93300.0,0.0017114]
["bitfinex","BTCUSD",1732046065396,0.33013308,93301.0,93300.0,0.0017114]
["bitfinex","BTCUSD",1732046066481,0.33013308,93301.0,93262.0,0.0807]
["bitfinex","BTCUSD",1732046066482,0.107203,93281.0,93262.0,0.0807]
["bitfinex","BTCUSD",1732046066696,0.12295408,93292.0,93262.0,0.0807]
["bitfinex","BTCUSD",1732046066900,0.107204,93280.0,93274.0,0.042884]
["bitfinex","BTCUSD",1732046067545,0.107204,93280.0,93275.0,0.042883]
["bitfinex","BTCUSD",1732046067971,0.107204,93280.0,93276.0,0.00201642]
["bitfinex","BTCUSD",1732046068199,0.12295408,93292.0,93276.0,0.00201642]
["bitfinex","BTCUSD",1732046068422,0.22319309,93301.0,93288.0,0.042877]
["bitfinex","BTCUSD",1732046068423,0.107188,93294.0,93288.0,0.042877]
["bitfinex","BTCUSD",1732046068653,0.1,93296.0,93277.0,0.065882]
["bitfinex","BTCUSD",1732046068903,0.1,93298.0,93279.0,0.023]
["bitfinex","BTCUSD",1732046069130,0.107197,93286.0,93281.0,0.042881]
["bitfinex","BTCUSD",1732046069336,0.1072,93284.0,93279.0,0.042881]
["bitfinex","BTCUSD",1732046069560,0.12295408,93295.0,93277.0,0.023]
["bitfinex","BTCUSD",1732046069561,0.12295408,93295.0,93277.0,0.042882]
["bitfinex","BTCUSD",1732046069800,0.107204,93280.0,93275.0,0.042883]
["bitfinex","BTCUSD",1732046070275,0.107204,93280.0,93276.0,0.042883]
["bitfinex","BTCUSD",1732046070481,0.12295408,93295.0,93271.0,0.0004]
["bitfinex","BTCUSD",1732046070708,0.21438,93292.0,93277.0,0.042882]
["bitfinex","BTCUSD",1732046070919,0.10906255,93291.0,93272.0,0.042885]
["bitfinex","BTCUSD",1732046071123,0.10906255,93291.0,93276.0,0.042883]
["bitfinex","BTCUSD",1732046071370,0.10906255,93291.0,93272.0,0.042885]
["bitfinex","BTCUSD",1732046071371,0.107192,93290.0,93272.0,0.042885]
["bitfinex","BTCUSD",1732046071584,0.107207,93278.0,93271.0,0.043285]
["bitfinex","BTCUSD",1732046071795,0.107208,93277.0,93271.0,0.043285]
["bitfinex","BTCUSD",1732046072006,0.107205,93279.0,93264.0,0.023]
["bitfinex","BTCUSD",1732046072228,0.01,93282.0,93276.0,0.042883]
["bitfinex","BTCUSD",1732046072450,0.01,93282.0,93280.0,0.042881]
["bitfinex","BTCUSD",1732046072704,0.01,93282.0,93276.0,0.042883]
["bitfinex","BTCUSD",1732046072925,0.01,93282.0,93279.0,0.042881]
["bitfinex","BTCUSD",1732046073132,0.01,93282.0,93277.0,0.042883]
["bitfinex","BTCUSD",1732046073343,0.01,93282.0,93279.0,0.042881]
["bitfinex","BTCUSD",1732046074041,0.01,93282.0,93277.0,0.037883]
["bitfinex","BTCUSD",1732046074266,0.01,93282.0,93280.0,0.042881]
["bitfinex","BTCUSD",1732046074495,0.0524543,93282.0,93280.0,0.042881]
["bitfinex","BTCUSD",1732046074718,0.0524543,93282.0,93279.0,0.042882]
["bitfinex","BTCUSD",1732046074928,0.01,93282.0,93280.0,0.042881]
["bitfinex","BTCUSD",1732046075155,0.01,93282.0,93280.0,0.04491215]
["bitfinex","BTCUSD",1732046075641,0.01,93282.0,93280.0,0.00203115]
["bitfinex","BTCUSD",1732046075861,0.107202,93281.0,93280.0,0.00203115]
["bitfinex","BTCUSD",1732046076077,0.117202,93282.0,93278.0,0.042882]
["bitfinex","BTCUSD",1732046076226,0.16032387,93282.0,93278.0,0.042882]
["bitfinex","BTCUSD",1732046076437,0.01,93283.0,93278.0,0.042882]
["bitfinex","BTCUSD",1732046076640,0.1089158,93282.0,93278.0,0.042882]
["bitfinex","BTCUSD",1732046076843,0.0017138,93282.0,93278.0,0.042882]
["bitfinex","BTCUSD",1732046077640,0.0017138,93282.0,93279.0,0.042882]
["bitfinex","BTCUSD",1732046078020,0.0017138,93282.0,93281.0,0.042881]
["bitfinex","BTCUSD",1732046078223,0.0017138,93282.0,93280.0,0.00204021]
["bitfinex","BTCUSD",1732046078453,0.1089148,93282.0,93281.0,0.00203939]
["bitfinex","BTCUSD",1732046078658,0.1840148,93282.0,93281.0,0.00203939]
["bitfinex","BTCUSD",1732046078864,0.0768138,93282.0,93266.0,0.023]
["bitfinex","BTCUSD",1732046079084,0.0768138,93282.0,93280.0,0.042881]
["bitfinex","BTCUSD",1732046079297,0.0768138,93282.0,93281.0,0.042881]
["bitfinex","BTCUSD",1732046079734,0.0768138,93282.0,93281.0,0.00203939]
["bitfinex","BTCUSD",1732046079935,0.0768138,93282.0,93280.0,0.085762]
["bitfinex","BTCUSD",1732046079936,0.0768138,93282.0,93280.0,0.042881]
["bitfinex","BTCUSD",1732046080136,0.0768138,93282.0,93281.0,0.04482324]
["bitfinex","BTCUSD",1732046080371,0.1840148,93282.0,93281.0,0.00194224]
["bitfinex","BTCUSD",1732046080814,0.107204,93281.0,93276.0,0.042883]
["bitfinex","BTCUSD",1732046081576,0.107204,93281.0,93266.0,0.023]
["bitfinex","BTCUSD",1732046081801,0.107206,93279.0,93274.0,0.042884]
["bitfinex","BTCUSD",1732046082274,0.107206,93279.0,93275.0,0.042883]
["bitfinex","BTCUSD",1732046082505,0.214407,93281.0,93275.0,0.00194472]
["bitfinex","BTCUSD",1732046082506,0.107208,93277.0,93275.0,0.00194472]
["bitfinex","BTCUSD",1732046082726,0.0768138,93282.0,93275.0,0.00194472]
["bitfinex","BTCUSD",1732046082974,0.107208,93276.0,93275.0,0.00194472]
["bitfinex","BTCUSD",1732046083188,0.107207,93278.0,93276.0,0.00194637]
["bitfinex","BTCUSD",1732046083414,0.21441,93279.0,93275.0,0.00194224]
["bitfinex","BTCUSD",1732046083627,0.107212,93273.0,93268.0,0.042886]
["bitfinex","BTCUSD",1732046083810,0.224408,93280.0,93270.0,0.042885]
["bitfinex","BTCUSD",1732046084032,0.01,93280.0,93270.0,0.042885]
["bitfinex","BTCUSD",1732046084293,0.107208,93276.0,93272.0,0.042885]
["bitfinex","BTCUSD",1732046084752,0.107207,93277.0,93273.0,0.042884]
["bitfinex","BTCUSD",1732046084968,0.01,93279.0,93270.0,0.042885]
["bitfinex","BTCUSD",1732046085178,0.01,93279.0,93274.0,0.00194678]
["bitfinex","BTCUSD",1732046085406,0.107208,93277.0,93272.0,0.042885]
["bitfinex","BTCUSD",1732046085707,0.01,93279.0,93272.0,0.042885]
["bitfinex","BTCUSD",1732046085932,0.214412,93278.0,93271.0,0.042885]
["bitfinex","BTCUSD",1732046086155,0.107209,93275.0,93273.0,0.0019476]
["bitfinex","BTCUSD",1732046086382,0.107209,93275.0,93271.0,0.042885]
["bitfinex","BTCUSD",1732046086619,0.107223,93264.0,93260.0,0.0958158]
["bitfinex","BTCUSD",1732046086836,0.107223,93264.0,93262.0,0.0958158]
["bitfinex","BTCUSD",1732046087047,0.107222,93265.0,93262.0,0.0958158]
["bitfinex","BTCUSD",1732046087281,0.107222,93265.0,93263.0,0.00669036]
["bitfinex","BTCUSD",1732046087507,0.01,93272.0,93262.0,0.0958158]
["bitfinex","BTCUSD",1732046087508,0.214431,93270.0,93262.0,0.0958158]
["bitfinex","BTCUSD",1732046087716,0.10722,93266.0,93262.0,0.0958158]
["bitfinex","BTCUSD",1732046087938,0.01,93272.0,93265.0,0.0958158]
["bitfinex","BTCUSD",1732046088224,0.10722,93266.0,93265.0,0.0958158]
["bitfinex","BTCUSD",1732046088633,0.107221,93265.0,93264.0,0.1437237]
["bitfinex","BTCUSD",1732046089751,0.01,93262.0,93261.0,0.1916316]
["bitfinex","BTCUSD",1732046089985,0.117224,93262.0,93261.0,0.09601813]
["bitfinex","BTCUSD",1732046090200,0.107226,93261.0,93258.0,0.09601813]
["bitfinex","BTCUSD",1732046090418,0.01,93262.0,93257.0,0.09601813]
["bitfinex","BTCUSD",1732046090647,0.01,93262.0,93256.0,0.14402685]
["bitfinex","BTCUSD",1732046090648,0.107229,93258.0,93256.0,0.14402685]
["bitfinex","BTCUSD",1732046090858,0.01,93262.0,93256.0,0.14402685]
["bitfinex","BTCUSD",1732046091077,0.107228,93259.0,93258.0,0.09605206]
["bitfinex","BTCUSD",1732046091729,0.214451,93261.0,93257.0,0.09605206]
["bitfinex","BTCUSD",1732046091936,0.01,93262.0,93255.0,0.09605206]
["bitfinex","BTCUSD",1732046092146,0.107229,93258.0,93255.0,0.09605206]
["bitfinex","BTCUSD",1732046092360,0.01,93262.0,93255.0,0.13894506]
["bitfinex","BTCUSD",1732046092583,0.107228,93259.0,93254.0,0.09605206]
["bitfinex","BTCUSD",1732046093008,0.224451,93262.0,93254.0,0.09605206]
["bitfinex","BTCUSD",1732046093218,0.214451,93261.0,93254.0,0.09605206]
["bitfinex","BTCUSD",1732046093466,0.224451,93262.0,93254.0,0.09605206]
["bitfinex","BTCUSD",1732046093669,0.214451,93261.0,93254.0,0.09605206]
["bitfinex","BTCUSD",1732046094122,0.10723,93258.0,93254.0,0.09605206]
["bitfinex","BTCUSD",1732046094607,0.10723,93258.0,93253.0,0.13894606]
["bitfinex","BTCUSD",1732046094831,0.01,93262.0,93253.0,0.09605206]
["bitfinex","BTCUSD",1732046095039,0.107227,93260.0,93253.0,0.13894506]
["bitfinex","BTCUSD",1732046095251,0.214451,93261.0,93253.0,0.09605206]
["bitfinex","BTCUSD",1732046095486,0.10723,93258.0,93253.0,0.09605206]
["bitfinex","BTCUSD",1732046095703,0.214454,93260.0,93253.0,0.0960327]
["bitfinex","BTCUSD",1732046095943,0.10723,93258.0,93253.0,0.0960327]
["bitfinex","BTCUSD",1732046096358,0.107228,93259.0,93254.0,0.042893]
["bitfinex","BTCUSD",1732046096570,0.107228,93259.0,93253.0,0.0960327]
["bitfinex","BTCUSD",1732046096772,0.107228,93259.0,93253.0,0.1389257]
["bitfinex","BTCUSD",1732046096989,0.107229,93258.0,93253.0,0.1389257]
["bitfinex","BTCUSD",1732046097226,0.107229,93258.0,93253.0,0.1730327]
["bitfinex","BTCUSD",1732046097434,0.107229,93258.0,93253.0,0.21593319]
["bitfinex","BTCUSD",1732046097654,0.107229,93258.0,93254.0,0.09604019]
["bitfinex","BTCUSD",1732046097873,0.107229,93258.0,93253.0,0.21593319]
["bitfinex","BTCUSD",1732046098345,0.01,93262.0,93253.0,0.17304019]
["bitfinex","BTCUSD",1732046098608,0.107228,93259.0,93254.0,0.13893319]
["bitfinex","BTCUSD",1732046099294,0.01,93262.0,93254.0,0.09604019]
["bitfinex","BTCUSD",1732046099522,0.01,93262.0,93258.0,0.042891]
["bitfinex","BTCUSD",1732046099756,0.01,93262.0,93259.0,0.042891]
["bitfinex","BTCUSD",1732046100001,0.01,93262.0,93259.0,0.04491441]
["bitfinex","BTCUSD",1732046100230,0.0431667,93265.0,93259.0,0.00202341]
["bitfinex","BTCUSD",1732046100231,0.0531667,93265.0,93259.0,0.00202341]
["bitfinex","BTCUSD",1732046100451,0.0531667,93265.0,93260.0,0.04289]
["bitfinex","BTCUSD",1732046100452,0.1603877,93265.0,93260.0,0.04289]
["bitfinex","BTCUSD",1732046100668,0.117221,93265.0,93260.0,0.04289]
["bitfinex","BTCUSD",1732046100908,0.107222,93264.0,93261.0,0.00202424]
["bitfinex","BTCUSD",1732046101280,0.107224,93262.0,93261.0,0.00202424]
["bitfinex","BTCUSD",1732046101618,0.107227,93260.0,93257.0,0.0960718]
["bitfinex","BTCUSD",1732046101837,0.214447,93263.0,93256.0,0.1441077]
["bitfinex","BTCUSD",1732046101838,0.107229,93259.0,93256.0,0.1441077]
["bitfinex","BTCUSD",1732046102064,0.107226,93261.0,93258.0,0.00202259]
["bitfinex","BTCUSD",1732046102287,0.107226,93261.0,93259.0,0.09607595]
["bitfinex","BTCUSD",1732046102517,0.214445,93264.0,93259.0,0.09809854]
["bitfinex","BTCUSD",1732046102747,0.107227,93260.0,93259.0,0.09809854]
["bitfinex","BTCUSD",1732046102977,0.107227,93260.0,93259.0,0.00202259]
["bitfinex","BTCUSD",1732046103232,0.107226,93261.0,93257.0,0.1441077]
["bitfinex","BTCUSD",1732046103471,0.107228,93259.0,93258.0,0.09608007]
["bitfinex","BTCUSD",1732046103951,0.107228,93259.0,93257.0,0.09608007]
["bitfinex","BTCUSD",1732046103952,0.117229,93258.0,93257.0,0.09608007]
["bitfinex","BTCUSD",1732046104161,0.117229,93258.0,93253.0,0.0778566]
["bitfinex","BTCUSD",1732046104162,0.01,93258.0,93253.0,0.0778566]
["bitfinex","BTCUSD",1732046104374,0.107234,93254.0,93253.0,0.0778566]
["bitfinex","BTCUSD",1732046105941,0.224461,93257.0,93223.0,0.01]
["bitfinex","BTCUSD",1732046106161,0.224461,93257.0,93231.0,0.043303]
["bitfinex","BTCUSD",1732046106162,0.107236,93252.0,93231.0,0.043303]
["bitfinex","BTCUSD",1732046106436,0.214465,93255.0,93241.0,0.042899]
["bitfinex","BTCUSD",1732046106656,0.107237,93252.0,93244.0,0.042898]
["bitfinex","BTCUSD",1732046106873,0.214465,93255.0,93241.0,0.042899]
["bitfinex","BTCUSD",1732046106874,0.224465,93255.0,93241.0,0.042899]
["bitfinex","BTCUSD",1732046108287,0.01,93255.0,93245.0,0.042897]
["bitfinex","BTCUSD",1732046108509,0.214468,93254.0,93245.0,0.042897]
["bitfinex","BTCUSD",1732046108716,0.10574814,93255.0,93240.0,0.042899]
["bitfinex","BTCUSD",1732046109000,0.107237,93251.0,93246.0,0.042897]
["bitfinex","BTCUSD",1732046109428,0.107237,93251.0,93247.0,0.00202394]
["bitfinex","BTCUSD",1732046109665,0.01,93255.0,93252.0,0.042894]
["bitfinex","BTCUSD",1732046109889,0.01,93255.0,93251.0,0.042894]
["bitfinex","BTCUSD",1732046110335,0.01,93255.0,93225.0,0.111106]
["bitfinex","BTCUSD",1732046110336,0.01,93255.0,93227.0,0.01]
["bitfinex","BTCUSD",1732046110554,0.01,93255.0,93254.0,0.042893]
["bitfinex","BTCUSD",1732046111007,0.01,93255.0,93243.0,0.085796]
["bitfinex","BTCUSD",1732046111234,0.01,93255.0,93254.0,0.00203459]
["bitfinex","BTCUSD",1732046111506,0.01,93255.0,93234.0,0.042902]
["bitfinex","BTCUSD",1732046111507,0.01,93253.0,93234.0,0.042902]
["bitfinex","BTCUSD",1732046111693,0.107241,93248.0,93240.0,0.042899]
["bitfinex","BTCUSD",1732046111912,0.214478,93250.0,93229.0,0.042904]
["bitfinex","BTCUSD",1732046112133,0.01,93249.0,93241.0,0.00203955]
["bitfinex","BTCUSD",1732046112365,0.107247,93243.0,93238.0,0.0429]
["bitfinex","BTCUSD",1732046112597,0.107245,93245.0,93242.0,0.00203955]
["bitfinex","BTCUSD",1732046112817,0.01,93249.0,93236.0,0.042901]
["bitfinex","BTCUSD",1732046113063,0.107245,93244.0,93237.0,0.042901]
["bitfinex","BTCUSD",1732046113285,0.107243,93246.0,93238.0,0.0429]
["bitfinex","BTCUSD",1732046113513,0.01,93250.0,93242.0,0.042898]
["bitfinex","BTCUSD",1732046114411,0.01,93250.0,93244.0,0.042898]
["bitfinex","BTCUSD",1732046114412,0.01,93250.0,93242.0,0.042898]
["bitfinex","BTCUSD",1732046114413,0.117237,93251.0,93243.0,0.042898]
["bitfinex","BTCUSD",1732046114642,0.01,93250.0,93244.0,0.042897]
["bitfinex","BTCUSD",1732046115106,0.01,93250.0,93245.0,0.04487868]
["bitfinex","BTCUSD",1732046115330,0.01,93250.0,93246.0,0.042897]
["bitfinex","BTCUSD",1732046115572,0.01,93250.0,93245.0,0.00198168]
["bitfinex","BTCUSD",1732046115803,0.01,93250.0,93247.0,0.00198003]
["bitfinex","BTCUSD",1732046116035,0.01,93250.0,93243.0,0.042898]
["bitfinex","BTCUSD",1732046116261,0.01,93250.0,93244.0,0.042897]
["bitfinex","BTCUSD",1732046116480,0.01,93250.0,93245.0,0.042897]
["bitfinex","BTCUSD",1732046116706,0.01,93250.0,93247.0,0.042896]
["bitfinex","BTCUSD",1732046117165,0.01,93250.0,93248.0,0.0019792]
["bitfinex","BTCUSD",1732046117385,0.01,93250.0,93249.0,0.042895]
["bitfinex","BTCUSD",1732046117935,0.01,93250.0,93249.0,0.04487337]
["bitfinex","BTCUSD",1732046118841,0.05357733,93251.0,93249.0,0.04487337]
["bitfinex","BTCUSD",1732046119063,0.01,93250.0,93249.0,0.04487337]
["bitfinex","BTCUSD",1732046119559,0.01,93256.0,93255.0,0.042893]
["bitfinex","BTCUSD",1732046119776,0.0017136,93262.0,93257.0,0.042891]
["bitfinex","BTCUSD",1732046119777,0.05383874,93258.0,93257.0,0.042891]
["bitfinex","BTCUSD",1732046119999,0.01,93258.0,93257.0,0.042891]
["bitfinex","BTCUSD",1732046120466,0.01,93256.0,93253.0,0.042893]
["bitfinex","BTCUSD",1732046120686,0.01,93254.0,93253.0,0.042893]
["bitfinex","BTCUSD",1732046121179,0.01,93256.0,93251.0,0.042894]
["bitfinex","BTCUSD",1732046121398,0.01,93256.0,93244.0,0.042898]
["bitfinex","BTCUSD",1732046121622,0.01,93254.0,93240.0,0.042899]
["bitfinex","BTCUSD",1732046121843,0.107229,93258.0,93251.0,0.042894]
["bitfinex","BTCUSD",1732046122086,0.107229,93258.0,93252.0,0.042894]
["bitfinex","BTCUSD",1732046122327,0.107232,93256.0,93249.0,0.042895]
["bitfinex","BTCUSD",1732046122552,0.10723,93257.0,93251.0,0.042894]
["bitfinex","BTCUSD",1732046122784,0.46411908,93256.0,93245.0,0.042897]
["bitfinex","BTCUSD",1732046123000,0.46411908,93256.0,93234.0,0.042902]
["bitfinex","BTCUSD",1732046123001,0.24965408,93256.0,93246.0,0.042897]
["bitfinex","BTCUSD",1732046123219,0.214466,93255.0,93246.0,0.042897]
["bitfinex","BTCUSD",1732046123459,0.107235,93253.0,93246.0,0.042897]
["bitfinex","BTCUSD",1732046123680,0.107235,93253.0,93248.0,0.042896]
["bitfinex","BTCUSD",1732046123898,0.24965408,93256.0,93242.0,0.042898]
["bitfinex","BTCUSD",1732046124121,0.21447,93253.0,93243.0,0.042898]
["bitfinex","BTCUSD",1732046124338,0.10724,93249.0,93243.0,0.085796]
["bitfinex","BTCUSD",1732046124554,0.10724,93249.0,93231.0,0.043303]
["bitfinex","BTCUSD",1732046124555,0.214465,93255.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046124795,0.10724,93248.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046128462,0.15030157,93248.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046129591,0.04306157,93248.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046130086,0.21447,93253.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046130087,0.214472,93252.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046130323,0.10724,93249.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046130540,0.21447,93253.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046130541,0.10724,93248.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046130977,0.107236,93252.0,93248.0,0.042896]
["bitfinex","BTCUSD",1732046131224,0.10906255,93254.0,93248.0,0.042896]
["bitfinex","BTCUSD",1732046131449,0.107236,93252.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046131664,0.107237,93251.0,93247.0,0.0437529]
["bitfinex","BTCUSD",1732046131880,0.107237,93252.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046132100,0.10906255,93254.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046132101,0.107238,93251.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046132329,0.10724,93249.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046132554,0.21447,93253.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046132774,0.15218477,93254.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046132991,0.107239,93250.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046133212,0.10724,93248.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046133428,0.107239,93250.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046133665,0.15218477,93254.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046134368,0.21447,93253.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046134586,0.15035622,93254.0,93249.0,0.042895]
["bitfinex","BTCUSD",1732046134803,0.107235,93253.0,93248.0,0.042896]
["bitfinex","BTCUSD",1732046135024,0.24965408,93256.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046135025,0.214468,93254.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046135280,0.107238,93250.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046135499,0.21447,93253.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046135500,0.107238,93251.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046135726,0.107239,93250.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046135932,0.214472,93252.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046136142,0.61737286,93256.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046136386,0.107234,93254.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046136615,0.107237,93251.0,93247.0,0.0437529]
["bitfinex","BTCUSD",1732046136842,0.0017138,93255.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046137272,0.107238,93250.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046137515,0.0017138,93255.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046137717,0.107239,93249.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046137947,0.21447,93253.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046138156,0.10724,93248.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046139489,0.321718,93250.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046139701,0.10724,93249.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046139921,0.10724,93248.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046140129,0.31239408,93248.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046140386,0.20515408,93248.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046140622,0.0017138,93255.0,93247.0,0.0008569]
["bitfinex","BTCUSD",1732046140623,0.0017138,93255.0,93254.0,0.042893]
["bitfinex","BTCUSD",1732046140833,0.0017138,93255.0,93254.0,0.29985555]
["bitfinex","BTCUSD",1732046141051,0.0017138,93255.0,93254.0,0.30194597]
["bitfinex","BTCUSD",1732046141295,0.0017138,93255.0,93254.0,0.26894597]
["bitfinex","BTCUSD",1732046145223,0.0017138,93255.0,93254.0,0.30194597]
["bitfinex","BTCUSD",1732046147042,0.0017138,93255.0,93254.0,0.29194597]
["bitfinex","BTCUSD",1732046147718,0.0017138,93255.0,93254.0,0.15404597]
["bitfinex","BTCUSD",1732046150320,0.0017138,93255.0,93254.0,0.04498342]
["bitfinex","BTCUSD",1732046151078,0.1891458,93255.0,93254.0,0.00209042]
["bitfinex","BTCUSD",1732046151328,0.1891458,93255.0,93248.0,0.0008556]
["bitfinex","BTCUSD",1732046151329,0.0819138,93255.0,93248.0,0.0008556]
["bitfinex","BTCUSD",1732046151540,0.0819138,93255.0,93254.0,0.042893]
["bitfinex","BTCUSD",1732046151788,0.0819138,93255.0,93253.0,0.042893]
["bitfinex","BTCUSD",1732046152020,0.0389138,93256.0,93255.0,0.042893]
["bitfinex","BTCUSD",1732046152697,0.0017138,93258.0,93255.0,0.042893]
["bitfinex","BTCUSD",1732046152698,0.0017138,93258.0,93257.0,0.042892]
["bitfinex","BTCUSD",1732046153179,0.0017138,93258.0,93257.0,0.04495583]
["bitfinex","BTCUSD",1732046162845,0.0017138,93258.0,93257.0,0.00206383]
["bitfinex","BTCUSD",1732046163110,0.0017138,93258.0,93257.0,0.042892]
["bitfinex","BTCUSD",1732046163324,0.0017138,93258.0,93257.0,0.04496439]
["bitfinex","BTCUSD",1732046163974,0.2346428,93258.0,93257.0,0.00207239]
["bitfinex","BTCUSD",1732046164650,0.107232,93255.0,93254.0,0.0008556]
["bitfinex","BTCUSD",1732046165812,0.1274138,93258.0,93254.0,0.0008556]
["bitfinex","BTCUSD",1732046166865,0.0394138,93258.0,93254.0,0.0008556]
["bitfinex","BTCUSD",1732046167073,0.0394138,93258.0,93255.0,0.00197227]
["bitfinex","BTCUSD",1732046167487,0.04252994,93260.0,93257.0,0.042892]
["bitfinex","BTCUSD",1732046167756,0.04252994,93260.0,93259.0,0.042891]
["bitfinex","BTCUSD",1732046167931,0.1,93261.0,93260.0,0.04289]
["bitfinex","BTCUSD",1732046168350,0.0017112,93262.0,93256.0,0.042892]
["bitfinex","BTCUSD",1732046168548,0.0017112,93262.0,93260.0,0.00197045]
["bitfinex","BTCUSD",1732046168765,0.04473798,93262.0,93257.0,0.042891]
["bitfinex","BTCUSD",1732046168981,0.0017112,93262.0,93257.0,0.042892]
["bitfinex","BTCUSD",1732046169182,0.0017112,93262.0,93261.0,0.04289]
["bitfinex","BTCUSD",1732046169614,0.0017112,93262.0,93261.0,0.04486215]
["bitfinex","BTCUSD",1732046176199,0.0017112,93262.0,93261.0,0.1539247]
["bitfinex","BTCUSD",1732046177436,0.0017112,93262.0,93261.0,0.2315247]
["bitfinex","BTCUSD",1732046178402,0.0017112,93262.0,93261.0,0.2645247]
["bitfinex","BTCUSD",1732046178668,0.0017138,93280.0,93261.0,0.2645247]
["bitfinex","BTCUSD",1732046178669,0.0017138,93280.0,93279.0,0.042882]
["bitfinex","BTCUSD",1732046178862,0.0017138,93280.0,93279.0,0.26254455]
["bitfinex","BTCUSD",1732046179034,0.0017138,93280.0,93279.0,0.31914455]
["bitfinex","BTCUSD",1732046179215,0.0017138,93282.0,93281.0,0.085881]
["bitfinex","BTCUSD",1732046179440,0.04292795,93305.0,93299.0,0.042872]
["bitfinex","BTCUSD",1732046179644,0.14160012,93324.0,93299.0,0.22953455]
["bitfinex","BTCUSD",1732046179870,0.0466,93324.0,93299.0,0.2313608]
["bitfinex","BTCUSD",1732046180095,0.09500012,93328.0,93299.0,0.2643608]
["bitfinex","BTCUSD",1732046180307,0.09500012,93332.0,93299.0,0.2643608]
["bitfinex","BTCUSD",1732046180508,0.0466,93334.0,93299.0,0.2643608]
["bitfinex","BTCUSD",1732046180713,0.01980412,93333.0,93299.0,0.2643608]
["bitfinex","BTCUSD",1732046180923,0.0437487,93323.0,93299.0,0.2643608]
["bitfinex","BTCUSD",1732046181604,0.01980412,93333.0,93299.0,0.2643608]
["bitfinex","BTCUSD",1732046181835,0.079,93335.0,93299.0,0.2643608]
["bitfinex","BTCUSD",1732046181836,0.05916672,93335.0,93317.0,0.042864]
["bitfinex","BTCUSD",1732046182056,0.05916672,93335.0,93318.0,0.085726]
["bitfinex","BTCUSD",1732046182271,0.05916672,93335.0,93319.0,0.042863]
["bitfinex","BTCUSD",1732046182709,0.05916672,93335.0,93312.0,0.042866]
["bitfinex","BTCUSD",1732046182710,0.20999554,93335.0,93320.0,0.0018303]
["bitfinex","BTCUSD",1732046182922,0.20999554,93335.0,93307.0,0.01]
["bitfinex","BTCUSD",1732046182923,0.10285454,93335.0,93319.0,0.042863]
["bitfinex","BTCUSD",1732046183147,0.10285454,93335.0,93322.0,0.042862]
["bitfinex","BTCUSD",1732046183407,0.10285454,93335.0,93323.0,0.00182757]
["bitfinex","BTCUSD",1732046183648,0.10906255,93334.0,93299.0,0.0776]
["bitfinex","BTCUSD",1732046183856,0.1,93327.0,93292.0,0.042875]
["bitfinex","BTCUSD",1732046184062,0.214314,93321.0,93300.0,0.00184756]
["bitfinex","BTCUSD",1732046184283,0.0017112,93300.0,93299.0,0.042872]
["bitfinex","BTCUSD",1732046184696,0.0017112,93300.0,93293.0,0.10906255]
["bitfinex","BTCUSD",1732046185144,0.0017112,93300.0,93299.0,0.042872]
["bitfinex","BTCUSD",1732046185365,0.0017112,93300.0,93298.0,0.042873]
["bitfinex","BTCUSD",1732046185819,0.0017112,93300.0,93293.0,0.10906255]
["bitfinex","BTCUSD",1732046187796,0.0017112,93300.0,93283.0,0.077]
["bitfinex","BTCUSD",1732046188013,0.0017112,93300.0,93277.0,0.077]
["bitfinex","BTCUSD",1732046188225,0.185488,93294.0,93269.0,0.077]
["bitfinex","BTCUSD",1732046188448,0.185488,93294.0,93270.0,0.10906255]
["bitfinex","BTCUSD",1732046188449,0.107189,93293.0,93270.0,0.10906255]
["bitfinex","BTCUSD",1732046188663,0.0783,93294.0,93270.0,0.10906255]
["bitfinex","BTCUSD",1732046189559,0.15656255,93293.0,93271.0,0.00188959]
["bitfinex","BTCUSD",1732046189772,0.21438,93292.0,93271.0,0.11095214]
["bitfinex","BTCUSD",1732046189997,0.10719,93292.0,93272.0,0.00188751]
["bitfinex","BTCUSD",1732046190227,0.0475,93293.0,93272.0,0.00188751]
["bitfinex","BTCUSD",1732046190678,0.154689,93293.0,93275.0,0.042883]
["bitfinex","BTCUSD",1732046191353,0.154689,93293.0,93274.0,0.042883]
["bitfinex","BTCUSD",1732046191354,0.0475,93293.0,93277.0,0.042883]
["bitfinex","BTCUSD",1732046191594,0.10719,93292.0,93278.0,0.00188605]
["bitfinex","BTCUSD",1732046191833,0.15469,93293.0,93274.0,0.042883]
["bitfinex","BTCUSD",1732046192038,0.10719,93292.0,93275.0,0.00188908]
["bitfinex","BTCUSD",1732046192241,0.0475,93293.0,93275.0,0.00188908]
["bitfinex","BTCUSD",1732046192466,0.0475,93293.0,93277.0,0.042882]
["bitfinex","BTCUSD",1732046192922,0.0475,93293.0,93278.0,0.00188605]
["bitfinex","BTCUSD",1732046193142,0.0475,93293.0,93277.0,0.042882]
["bitfinex","BTCUSD",1732046193611,0.12105394,93294.0,93278.0,0.1859486]
["bitfinex","BTCUSD",1732046193612,0.04275394,93294.0,93278.0,0.1859486]
["bitfinex","BTCUSD",1732046193843,0.18947,93310.0,93278.0,0.1859486]
["bitfinex","BTCUSD",1732046194105,0.04562423,93300.0,93282.0,0.01]
["bitfinex","BTCUSD",1732046194335,0.0017112,93300.0,93283.0,0.10906255]
["bitfinex","BTCUSD",1732046194555,0.0017112,93300.0,93283.0,0.00186842]
["bitfinex","BTCUSD",1732046194797,0.1088922,93300.0,93283.0,0.04474842]
["bitfinex","BTCUSD",1732046195020,0.0017112,93300.0,93283.0,0.00186842]
["bitfinex","BTCUSD",1732046195459,0.0017112,93300.0,93278.0,0.075]
["bitfinex","BTCUSD",1732046195460,0.214364,93299.0,93280.0,0.042881]
["bitfinex","BTCUSD",1732046195681,0.0819,93297.0,93278.0,0.10906255]
["bitfinex","BTCUSD",1732046195902,0.107187,93295.0,93281.0,0.00189936]
["bitfinex","BTCUSD",1732046196125,0.0819,93297.0,93278.0,0.10906255]
["bitfinex","BTCUSD",1732046196360,0.107187,93295.0,93282.0,0.00188855]
["bitfinex","BTCUSD",1732046196621,0.107187,93295.0,93270.0,0.042886]
["bitfinex","BTCUSD",1732046196622,0.0474,93292.0,93283.0,0.00188754]
["bitfinex","BTCUSD",1732046196848,0.0474,93292.0,93277.0,0.0008549]
["bitfinex","BTCUSD",1732046196849,0.107193,93290.0,93277.0,0.0008549]
["bitfinex","BTCUSD",1732046197071,0.261781,93292.0,93284.0,0.00188476]
["bitfinex","BTCUSD",1732046197301,0.0474,93292.0,93277.0,0.0008549]
["bitfinex","BTCUSD",1732046197527,0.0474,93292.0,93285.0,0.0018903]
["bitfinex","BTCUSD",1732046197740,0.0474,93292.0,93277.0,0.0008549]
["bitfinex","BTCUSD",1732046197972,0.107194,93289.0,93277.0,0.0008549]
["bitfinex","BTCUSD",1732046198184,0.214385,93290.0,93278.0,0.00189737]
["bitfinex","BTCUSD",1732046198427,0.0474,93292.0,93277.0,0.0008549]
["bitfinex","BTCUSD",1732046198886,0.214402,93283.0,93277.0,0.0008549]
["bitfinex","BTCUSD",1732046199090,0.107204,93280.0,93277.0,0.0008549]
["bitfinex","BTCUSD",1732046199507,0.214402,93283.0,93277.0,0.0008549]
["bitfinex","BTCUSD",1732046199748,0.214403,93282.0,93277.0,0.0008549]
["bitfinex","BTCUSD",1732046199984,0.32344455,93291.0,93277.0,0.0008549]
["bitfinex","BTCUSD",1732046199985,0.12295408,93283.0,93277.0,0.0008549]
["bitfinex","BTCUSD",1732046200208,0.285806,93278.0,93277.0,0.0008549]
["bitfinex","BTCUSD",1732046200456,0.39486855,93278.0,93277.0,0.0008549]
["bitfinex","BTCUSD",1732046200907,0.53748968,93278.0,93277.0,0.0008549]
["bitfinex","BTCUSD",1732046201141,0.44286855,93278.0,93277.0,0.0008549]
["bitfinex","BTCUSD",1732046202050,0.48720696,93278.0,93277.0,0.0008549]
["bitfinex","BTCUSD",1732046203373,0.58189904,93278.0,93277.0,0.0008549]
["bitfinex","BTCUSD",1732046203590,0.48720696,93278.0,93277.0,0.0008549]
["bitfinex","BTCUSD",1732046203817,0.62913866,93278.0,93277.0,0.0008549]
["bitfinex","BTCUSD",1732046204524,0.62913866,93278.0,93277.0,0.5008549]
["bitfinex","BTCUSD",1732046204525,0.48720696,93278.0,93277.0,0.5008549]
["bitfinex","BTCUSD",1732046204751,0.49720696,93278.0,93277.0,0.50278424]
["bitfinex","BTCUSD",1732046204974,0.48720696,93278.0,93277.0,0.50278424]
["bitfinex","BTCUSD",1732046205418,0.48720696,93278.0,93277.0,0.5008549]
["bitfinex","BTCUSD",1732046205637,0.48920696,93278.0,93277.0,0.50278424]
["bitfinex","BTCUSD",1732046206509,0.58382241,93278.0,93277.0,0.50278424]
["bitfinex","BTCUSD",1732046206944,0.58382241,93278.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046206945,0.38000096,93278.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046207167,0.107224,93262.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046207626,0.107221,93266.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046207848,0.214439,93267.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046208069,0.107223,93264.0,93259.0,0.00182822]
["bitfinex","BTCUSD",1732046208288,0.107224,93263.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046208507,0.107224,93263.0,93260.0,0.00182519]
["bitfinex","BTCUSD",1732046208709,0.107224,93263.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046208935,0.107224,93263.0,93261.0,0.00182317]
["bitfinex","BTCUSD",1732046209150,0.214431,93270.0,93256.0,0.0437476]
["bitfinex","BTCUSD",1732046209393,0.214435,93268.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046209607,0.1,93270.0,93257.0,0.042892]
["bitfinex","BTCUSD",1732046209825,0.214433,93269.0,93257.0,0.042892]
["bitfinex","BTCUSD",1732046210043,0.214433,93269.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046210044,0.321652,93268.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046210276,0.214433,93269.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046210500,0.042865,93269.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046210725,0.214435,93268.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046210946,0.107224,93262.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046211867,0.214442,93265.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046212061,0.042865,93269.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046212281,0.214435,93268.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046212722,0.107224,93263.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046214248,0.214442,93265.0,93259.0,0.00187129]
["bitfinex","BTCUSD",1732046214457,0.042865,93269.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046214673,0.107226,93261.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046214882,0.107223,93263.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046215501,0.214435,93268.0,93256.0,0.0544706]
["bitfinex","BTCUSD",1732046215724,0.107223,93264.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046215933,0.107223,93263.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046216160,0.107227,93260.0,93259.0,0.00186665]
["bitfinex","BTCUSD",1732046216602,0.042865,93269.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046216821,0.107225,93262.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046217113,0.107225,93262.0,93259.0,0.00186463]
["bitfinex","BTCUSD",1732046217337,0.107225,93262.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046217338,0.01974025,93261.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046217562,0.12696525,93261.0,93260.0,0.00186362]
["bitfinex","BTCUSD",1732046217782,0.01973762,93261.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046217998,0.01973762,93260.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046218215,0.107224,93262.0,93259.0,0.00186362]
["bitfinex","BTCUSD",1732046218440,0.01974314,93261.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046218652,0.01974314,93260.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046218870,0.01974314,93259.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046219096,0.01974314,93261.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046219316,0.107228,93259.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046219551,0.12697114,93259.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046219778,0.01974314,93259.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046220456,0.12697114,93259.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046220682,0.01974314,93259.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046220913,0.12697114,93259.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046221163,0.01974314,93259.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046221607,0.12697114,93259.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046221824,0.46486514,93259.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046222044,0.445122,93259.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046222287,0.45459055,93259.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046222955,0.02,93257.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046223162,0.38429255,93257.0,93256.0,0.0008556]
["bitfinex","BTCUSD",1732046223601,0.117239,93249.0,93248.0,0.0008556]
["bitfinex","BTCUSD",1732046223814,0.44925563,93249.0,93248.0,0.0008556]
["bitfinex","BTCUSD",1732046224464,0.53155563,93249.0,93248.0,0.0008556]
["bitfinex","BTCUSD",1732046224749,0.52955563,93249.0,93248.0,0.0008556]
["bitfinex","BTCUSD",1732046224985,0.57755563,93249.0,93248.0,0.0008556]
["bitfinex","BTCUSD",1732046225876,0.58755563,93249.0,93248.0,0.0008556]
["bitfinex","BTCUSD",1732046226539,0.58955563,93249.0,93248.0,0.0008556]
["bitfinex","BTCUSD",1732046226987,0.63345665,93249.0,93248.0,0.0008556]
["bitfinex","BTCUSD",1732046227448,0.63145665,93249.0,93248.0,0.0008556]
["bitfinex","BTCUSD",1732046228537,0.22724,93248.0,93233.0,0.0151016]
["bitfinex","BTCUSD",1732046228750,0.33630255,93248.0,93233.0,0.0151016]
["bitfinex","BTCUSD",1732046229175,0.33830255,93248.0,93233.0,0.0151016]
["bitfinex","BTCUSD",1732046229415,0.227257,93234.0,93233.0,0.0151016]
["bitfinex","BTCUSD",1732046229625,0.46127363,93234.0,93233.0,0.0151016]
["bitfinex","BTCUSD",1732046229881,0.45927363,93234.0,93233.0,0.0151016]
["bitfinex","BTCUSD",1732046230963,0.46127363,93234.0,93233.0,0.0151016]
["bitfinex","BTCUSD",1732046231832,0.45927363,93234.0,93233.0,0.0151016]
["bitfinex","BTCUSD",1732046233415,0.46127363,93234.0,93233.0,0.0151016]
["bitfinex","BTCUSD",1732046233625,0.45927363,93234.0,93233.0,0.0151016]
["bitfinex","BTCUSD",1732046234052,0.46127363,93234.0,93233.0,0.0151016]
["bitfinex","BTCUSD",1732046234728,0.45927363,93234.0,93233.0,0.0151016]
["bitfinex","BTCUSD",1732046234987,0.50326333,93234.0,93233.0,0.0151016]
["bitfinex","BTCUSD",1732046236271,0.50526333,93234.0,93233.0,0.0151016]
["bitfinex","BTCUSD",1732046238264,0.50526333,93234.0,93233.0,0.000505]
["bitfinex","BTCUSD",1732046240322,0.50526333,93234.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732046240323,0.207273,93220.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732046240544,0.43928963,93220.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732046241864,0.33201663,93220.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732046242076,0.43928963,93220.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732046242294,0.48328295,93220.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732046244267,0.37600995,93220.0,93139.0,0.0008557]
["bitfinex","BTCUSD",1732046244473,0.28976255,93219.0,93171.0,0.0104]
["bitfinex","BTCUSD",1732046244689,0.28976255,93219.0,93197.0,0.053649]
["bitfinex","BTCUSD",1732046244690,0.107293,93203.0,93197.0,0.053649]
["bitfinex","BTCUSD",1732046245145,0.107293,93203.0,93198.0,0.05565694]
["bitfinex","BTCUSD",1732046245595,0.107291,93205.0,93199.0,0.053648]
["bitfinex","BTCUSD",1732046245812,0.107289,93206.0,93198.0,0.00200794]
["bitfinex","BTCUSD",1732046246032,0.21456,93214.0,93200.0,0.00200845]
["bitfinex","BTCUSD",1732046246033,0.107291,93205.0,93200.0,0.00200845]
["bitfinex","BTCUSD",1732046246253,0.107291,93204.0,93199.0,0.053648]
["bitfinex","BTCUSD",1732046246484,0.107292,93204.0,93199.0,0.053648]
["bitfinex","BTCUSD",1732046246760,0.107293,93203.0,93200.0,0.00200744]
["bitfinex","BTCUSD",1732046247006,0.1,93200.0,93187.0,0.0461]
["bitfinex","BTCUSD",1732046247245,0.107305,93192.0,93187.0,0.0461]
["bitfinex","BTCUSD",1732046247487,0.107305,93192.0,93185.0,0.0807566]
["bitfinex","BTCUSD",1732046248147,0.12701351,93192.0,93185.0,0.0008566]
["bitfinex","BTCUSD",1732046248365,0.12701796,93192.0,93185.0,0.0008566]
["bitfinex","BTCUSD",1732046249278,0.23608051,93192.0,93185.0,0.0008566]
["bitfinex","BTCUSD",1732046250426,0.37931663,93192.0,93185.0,0.0008566]
["bitfinex","BTCUSD",1732046251094,0.45721663,93192.0,93185.0,0.0008566]
["bitfinex","BTCUSD",1732046251532,0.43750367,93192.0,93185.0,0.0008566]
["bitfinex","BTCUSD",1732046252001,0.44750367,93192.0,93185.0,0.0008566]
["bitfinex","BTCUSD",1732046252489,0.109312,93186.0,93185.0,0.0008566]
["bitfinex","BTCUSD",1732046252705,0.32637455,93186.0,93185.0,0.0008566]
["bitfinex","BTCUSD",1732046252916,0.39334552,93186.0,93185.0,0.0008566]
["bitfinex","BTCUSD",1732046253377,0.39534552,93186.0,93185.0,0.0008566]
["bitfinex","BTCUSD",1732046254084,0.39534552,93186.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046254085,0.207328,93172.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046254327,0.43934463,93172.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046255219,0.1,93175.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046255455,0.1,93178.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046255456,0.207321,93178.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046255716,0.207321,93178.0,93172.0,0.00183602]
["bitfinex","BTCUSD",1732046255958,0.143667,93178.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046256215,0.250988,93178.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046256461,0.35831,93178.0,93172.0,0.00183602]
["bitfinex","BTCUSD",1732046256691,0.1,93174.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046256930,0.107323,93177.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046257144,0.107325,93175.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046257357,0.10732,93179.0,93172.0,0.00203901]
["bitfinex","BTCUSD",1732046257571,0.214636,93181.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046257779,0.10906255,93182.0,93172.0,0.053664]
["bitfinex","BTCUSD",1732046257998,0.214636,93181.0,93172.0,0.00183875]
["bitfinex","BTCUSD",1732046258245,0.214638,93180.0,93172.0,0.00183875]
["bitfinex","BTCUSD",1732046258484,0.16722273,93186.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046258697,0.16722273,93186.0,93172.0,0.0821]
["bitfinex","BTCUSD",1732046258698,0.04426865,93186.0,93172.0,0.0821]
["bitfinex","BTCUSD",1732046258912,0.10731,93188.0,93179.0,0.053659]
["bitfinex","BTCUSD",1732046259124,0.107313,93185.0,93173.0,0.053663]
["bitfinex","BTCUSD",1732046259346,0.107313,93185.0,93180.0,0.00183784]
["bitfinex","BTCUSD",1732046259565,0.107313,93185.0,93174.0,0.053662]
["bitfinex","BTCUSD",1732046259787,0.214615,93190.0,93181.0,0.002038]
["bitfinex","BTCUSD",1732046259997,0.1,93190.0,93172.0,0.0821]
["bitfinex","BTCUSD",1732046260215,0.107313,93185.0,93172.0,0.0821]
["bitfinex","BTCUSD",1732046260426,0.1,93190.0,93172.0,0.0821]
["bitfinex","BTCUSD",1732046260427,0.107311,93187.0,93172.0,0.0821]
["bitfinex","BTCUSD",1732046260649,0.214619,93188.0,93173.0,0.00204609]
["bitfinex","BTCUSD",1732046260863,0.214617,93189.0,93173.0,0.00204609]
["bitfinex","BTCUSD",1732046261110,0.1,93190.0,93173.0,0.00204609]
["bitfinex","BTCUSD",1732046261336,0.214636,93181.0,93173.0,0.00204609]
["bitfinex","BTCUSD",1732046261563,0.214636,93181.0,93172.0,0.0821]
["bitfinex","BTCUSD",1732046261564,0.107319,93180.0,93172.0,0.0821]
["bitfinex","BTCUSD",1732046261780,0.0752,93179.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046262016,0.107328,93172.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046262268,0.10906255,93178.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046262489,0.107327,93173.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046262723,0.107328,93172.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046263187,0.214642,93178.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046263410,0.107324,93176.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046264068,0.1,93179.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046264290,0.16572311,93183.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046264515,0.1,93181.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046264728,0.107324,93176.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046264940,0.1,93181.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046265370,0.1,93179.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046265588,0.04276903,93183.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046265810,0.1,93186.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046266029,0.107324,93176.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046266261,0.214626,93185.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046266262,0.107328,93172.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732046266928,0.10700602,93172.0,93171.0,0.0012562]
["bitfinex","BTCUSD",1732046269021,0.22703347,93172.0,93171.0,0.0012562]
["bitfinex","BTCUSD",1732046269487,0.33609602,93172.0,93171.0,0.0012562]
["bitfinex","BTCUSD",1732046269719,0.45809602,93172.0,93171.0,0.0012562]
["bitfinex","BTCUSD",1732046269935,0.45609602,93172.0,93171.0,0.0012562]
["bitfinex","BTCUSD",1732046270168,0.45609602,93172.0,93169.0,0.0008556]
["bitfinex","BTCUSD",1732046270169,0.21733,93170.0,93169.0,0.0008556]
["bitfinex","BTCUSD",1732046270397,0.20733,93170.0,93169.0,0.0008556]
["bitfinex","BTCUSD",1732046270849,0.04322745,93172.0,93169.0,0.0008556]
["bitfinex","BTCUSD",1732046271070,0.1,93182.0,93169.0,0.0008556]
["bitfinex","BTCUSD",1732046271312,0.1,93182.0,93170.0,0.00186417]
["bitfinex","BTCUSD",1732046271521,0.1,93180.0,93169.0,0.0008556]
["bitfinex","BTCUSD",1732046271756,0.21464,93179.0,93169.0,0.0008556]
["bitfinex","BTCUSD",1732046271997,0.1,93180.0,93169.0,0.0008556]
["bitfinex","BTCUSD",1732046272431,0.207322,93178.0,93169.0,0.0008556]
["bitfinex","BTCUSD",1732046272651,0.107322,93178.0,93169.0,0.0008556]
["bitfinex","BTCUSD",1732046272874,0.1,93178.0,93169.0,0.0008556]
["bitfinex","BTCUSD",1732046273125,0.23028408,93170.0,93169.0,0.0008556]
["bitfinex","BTCUSD",1732046273615,0.10733,93170.0,93169.0,0.0008556]
["bitfinex","BTCUSD",1732046273841,0.52256163,93177.0,93169.0,0.0008556]
["bitfinex","BTCUSD",1732046273842,0.10906255,93177.0,93169.0,0.0008556]
["bitfinex","BTCUSD",1732046274073,0.107325,93175.0,93169.0,0.0008556]
["bitfinex","BTCUSD",1732046274281,0.107327,93173.0,93169.0,0.0008556]
["bitfinex","BTCUSD",1732046274715,0.10906255,93177.0,93169.0,0.0008556]
["bitfinex","BTCUSD",1732046274970,0.10733,93170.0,93169.0,0.0008556]
["bitfinex","BTCUSD",1732046275393,0.107328,93172.0,93169.0,0.0008556]
["bitfinex","BTCUSD",1732046275631,0.10733,93171.0,93169.0,0.0008556]
["bitfinex","BTCUSD",1732046276056,0.10733,93170.0,93169.0,0.0008556]
["bitfinex","BTCUSD",1732046279832,0.15008061,93170.0,93169.0,0.0008556]
["bitfinex","BTCUSD",1732046280080,0.25914316,93170.0,93169.0,0.0008556]
["bitfinex","BTCUSD",1732046280298,0.25914316,93170.0,93162.0,0.0008557]
["bitfinex","BTCUSD",1732046280299,0.13495408,93163.0,93162.0,5e-07]
["bitfinex","BTCUSD",1732046280543,0.48228852,93163.0,93162.0,5e-07]
["bitfinex","BTCUSD",1732046280770,0.47228921,93163.0,93162.0,5e-07]
["bitfinex","BTCUSD",1732046280979,0.43935463,93163.0,93162.0,5e-07]
["bitfinex","BTCUSD",1732046281223,0.53392068,93163.0,93162.0,5e-07]
["bitfinex","BTCUSD",1732046281506,0.49229416,93163.0,93162.0,5e-07]
["bitfinex","BTCUSD",1732046281724,0.63417465,93163.0,93162.0,5e-07]
["bitfinex","BTCUSD",1732046281963,0.207344,93158.0,93157.0,0.0299605]
["bitfinex","BTCUSD",1732046282178,0.50116845,93158.0,93157.0,0.0299605]
["bitfinex","BTCUSD",1732046282394,0.7084159,93158.0,93157.0,0.0299605]
["bitfinex","BTCUSD",1732046283060,0.01,93149.0,93139.0,0.0008557]
["bitfinex","BTCUSD",1732046283357,0.34031108,93147.0,93139.0,0.0008557]
["bitfinex","BTCUSD",1732046283591,0.48229253,93147.0,93139.0,0.0008557]
["bitfinex","BTCUSD",1732046284276,0.6240613,93147.0,93139.0,0.0008557]
["bitfinex","BTCUSD",1732046285161,0.44937363,93147.0,93139.0,0.0008557]
["bitfinex","BTCUSD",1732046285400,0.54388019,93147.0,93139.0,0.0008557]
["bitfinex","BTCUSD",1732046285619,0.44937363,93147.0,93139.0,0.0008557]
["bitfinex","BTCUSD",1732046286073,0.83106325,93147.0,93139.0,0.0008557]
["bitfinex","BTCUSD",1732046286290,0.4822631,93147.0,93139.0,0.0008557]
["bitfinex","BTCUSD",1732046286515,0.207365,93140.0,93139.0,0.0008557]
["bitfinex","BTCUSD",1732046286755,0.53386668,93140.0,93139.0,0.0008557]
["bitfinex","BTCUSD",1732046286989,0.33201663,93140.0,93139.0,0.0008557]
["bitfinex","BTCUSD",1732046287208,0.43938163,93140.0,93139.0,0.0008557]
["bitfinex","BTCUSD",1732046287889,0.54386668,93140.0,93139.0,0.0008557]
["bitfinex","BTCUSD",1732046288337,0.54382539,93140.0,93139.0,0.0008557]
["bitfinex","BTCUSD",1732046288811,0.1,93130.0,93104.0,0.0764]
["bitfinex","BTCUSD",1732046289052,0.33033508,93126.0,93104.0,0.0764]
["bitfinex","BTCUSD",1732046289266,0.33033508,93126.0,93088.0,0.0488]
["bitfinex","BTCUSD",1732046289267,0.53559763,93126.0,93088.0,0.0488]
["bitfinex","BTCUSD",1732046289519,0.53559763,93126.0,93092.0,0.0787]
["bitfinex","BTCUSD",1732046289736,0.31644355,93126.0,93094.0,0.01]
["bitfinex","BTCUSD",1732046289973,0.32644355,93126.0,93092.0,0.0787]
["bitfinex","BTCUSD",1732046290408,0.37054986,93126.0,93092.0,0.0787]
["bitfinex","BTCUSD",1732046290630,0.37054986,93126.0,93094.0,0.053708]
["bitfinex","BTCUSD",1732046291078,0.37054986,93126.0,93092.0,0.0787]
["bitfinex","BTCUSD",1732046291795,0.37054986,93126.0,93098.0,0.053706]
["bitfinex","BTCUSD",1732046292039,0.36054986,93126.0,93096.0,0.053707]
["bitfinex","BTCUSD",1732046292296,0.37054986,93126.0,93092.0,0.0787]
["bitfinex","BTCUSD",1732046292514,0.37054986,93126.0,93094.0,0.053708]
["bitfinex","BTCUSD",1732046292720,0.37054986,93126.0,93095.0,0.053708]
["bitfinex","BTCUSD",1732046292937,0.36054986,93126.0,93104.0,0.053702]
["bitfinex","BTCUSD",1732046293158,0.36054986,93126.0,93101.0,0.053705]
["bitfinex","BTCUSD",1732046293373,0.37254986,93126.0,93093.0,0.01]
["bitfinex","BTCUSD",1732046293586,0.37054986,93126.0,93093.0,0.01]
["bitfinex","BTCUSD",1732046294018,0.25148731,93126.0,93097.0,0.0108563]
["bitfinex","BTCUSD",1732046294258,0.04410631,93126.0,93114.0,0.0773]
["bitfinex","BTCUSD",1732046294756,0.107381,93126.0,93114.0,0.0773]
["bitfinex","BTCUSD",1732046294993,0.214755,93129.0,93114.0,0.0773]
["bitfinex","BTCUSD",1732046295227,0.10738,93127.0,93114.0,0.0773]
["bitfinex","BTCUSD",1732046295434,0.12295408,93130.0,93114.0,0.0773]
["bitfinex","BTCUSD",1732046295685,0.10738,93127.0,93114.0,0.0773]
["bitfinex","BTCUSD",1732046295918,0.107381,93126.0,93114.0,0.0773]
["bitfinex","BTCUSD",1732046296131,0.107379,93128.0,93114.0,0.0773]
["bitfinex","BTCUSD",1732046296346,0.12295408,93130.0,93114.0,0.0773]
["bitfinex","BTCUSD",1732046296584,0.04297593,93131.0,93115.0,0.01]
["bitfinex","BTCUSD",1732046296812,0.04297593,93131.0,93127.0,0.1316]
["bitfinex","BTCUSD",1732046297038,0.20163429,93156.0,93139.0,0.053682]
["bitfinex","BTCUSD",1732046297273,0.04284089,93140.0,93137.0,0.053683]
["bitfinex","BTCUSD",1732046297497,0.33764708,93157.0,93137.0,0.053683]
["bitfinex","BTCUSD",1732046297725,0.107349,93154.0,93137.0,0.053683]
["bitfinex","BTCUSD",1732046297938,0.10735,93153.0,93135.0,0.10737]
["bitfinex","BTCUSD",1732046298149,0.12295408,93157.0,93138.0,0.00194418]
["bitfinex","BTCUSD",1732046298368,0.12295408,93157.0,93131.0,0.053687]
["bitfinex","BTCUSD",1732046298369,0.12295408,93157.0,93142.0,0.05368]
["bitfinex","BTCUSD",1732046298631,0.12295408,93157.0,93131.0,0.053687]
["bitfinex","BTCUSD",1732046298839,0.12295408,93157.0,93129.0,0.01]
["bitfinex","BTCUSD",1732046298840,0.107357,93148.0,93143.0,0.00174794]
["bitfinex","BTCUSD",1732046299069,0.107358,93147.0,93130.0,0.10906255]
["bitfinex","BTCUSD",1732046299326,0.12295408,93157.0,93130.0,0.10906255]
["bitfinex","BTCUSD",1732046299547,0.12295408,93157.0,93077.0,0.09664804]
["bitfinex","BTCUSD",1732046299548,0.107354,93149.0,93121.0,0.01]
["bitfinex","BTCUSD",1732046299763,0.12295408,93150.0,93127.0,0.0819]
["bitfinex","BTCUSD",1732046299764,0.107379,93128.0,93127.0,0.0819]
["bitfinex","BTCUSD",1732046301075,0.12295408,93138.0,93127.0,0.0819]
["bitfinex","BTCUSD",1732046301832,0.12295408,93138.0,93097.0,0.0008563]
["bitfinex","BTCUSD",1732046301833,0.01,93096.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046302104,0.00558,93127.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046302105,0.01,93062.0,93061.0,0.04335733]
["bitfinex","BTCUSD",1732046302315,0.1,93062.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046302559,0.01,93069.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046303055,0.1,93074.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046303056,0.14391481,93074.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046303295,0.05411951,93080.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046303579,0.01,93078.0,93059.0,0.10906255]
["bitfinex","BTCUSD",1732046303805,0.01,93077.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046304018,0.10745,93067.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046304232,0.01,93077.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046304440,0.107447,93069.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046304891,0.01,93077.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046305100,0.107447,93069.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046305308,0.107448,93068.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046305546,0.21489,93071.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046306245,0.107448,93068.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046306464,0.01,93077.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046306707,0.214882,93074.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046306931,0.01,93077.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046307161,0.214878,93076.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046307434,0.01,93077.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046307657,0.01,93078.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046307900,0.214878,93076.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046308119,0.214882,93074.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046308339,0.107448,93068.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046308566,0.214893,93070.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046308783,0.107447,93069.0,93058.0,0.0202596]
["bitfinex","BTCUSD",1732046308992,0.01,93076.0,93046.0,0.053736]
["bitfinex","BTCUSD",1732046309201,0.01,93076.0,93047.0,0.10906255]
["bitfinex","BTCUSD",1732046309202,0.10745,93067.0,93047.0,0.10906255]
["bitfinex","BTCUSD",1732046309423,0.002,93071.0,93047.0,0.10906255]
["bitfinex","BTCUSD",1732046309652,0.002,93071.0,93047.0,0.11092298]
["bitfinex","BTCUSD",1732046309936,0.01,93076.0,93047.0,0.11092298]
["bitfinex","BTCUSD",1732046310169,0.002,93064.0,93048.0,0.053735]
["bitfinex","BTCUSD",1732046310382,0.10745,93067.0,93049.0,0.10906255]
["bitfinex","BTCUSD",1732046310620,0.107451,93066.0,93049.0,0.11090878]
["bitfinex","BTCUSD",1732046310827,0.107449,93068.0,93049.0,0.11090878]
["bitfinex","BTCUSD",1732046311044,0.214885,93073.0,93049.0,0.11090878]
["bitfinex","BTCUSD",1732046311261,0.01,93076.0,93049.0,0.11090878]
["bitfinex","BTCUSD",1732046311262,0.002,93065.0,93049.0,0.10906255]
["bitfinex","BTCUSD",1732046311486,0.02,93076.0,93050.0,0.00180086]
["bitfinex","BTCUSD",1732046311487,0.002,93057.0,93050.0,0.00180086]
["bitfinex","BTCUSD",1732046311712,0.12295408,93059.0,93050.0,0.00180086]
["bitfinex","BTCUSD",1732046311713,0.107467,93052.0,93050.0,0.00180086]
["bitfinex","BTCUSD",1732046311947,0.107466,93052.0,93033.0,0.053744]
["bitfinex","BTCUSD",1732046312169,0.002,93057.0,93033.0,0.053744]
["bitfinex","BTCUSD",1732046312170,0.107461,93057.0,93034.0,0.10906255]
["bitfinex","BTCUSD",1732046312391,0.107475,93045.0,93034.0,0.10906255]
["bitfinex","BTCUSD",1732046312615,0.214933,93052.0,93035.0,0.00170043]
["bitfinex","BTCUSD",1732046312846,0.214949,93046.0,93021.0,0.128751]
["bitfinex","BTCUSD",1732046313090,0.214941,93049.0,93022.0,0.10906255]
["bitfinex","BTCUSD",1732046313324,0.107473,93046.0,93027.0,0.053747]
["bitfinex","BTCUSD",1732046313528,0.107473,93046.0,93028.0,0.16280955]
["bitfinex","BTCUSD",1732046313773,0.107473,93046.0,93028.0,0.16450781]
["bitfinex","BTCUSD",1732046314007,0.107469,93050.0,93029.0,0.053746]
["bitfinex","BTCUSD",1732046314230,0.107472,93048.0,93030.0,0.16280855]
["bitfinex","BTCUSD",1732046314473,0.107468,93051.0,93031.0,0.053745]
["bitfinex","BTCUSD",1732046314690,0.107468,93051.0,93030.0,0.10906255]
["bitfinex","BTCUSD",1732046314691,0.04274373,93052.0,93032.0,0.10906255]
["bitfinex","BTCUSD",1732046314899,0.04274373,93052.0,93032.0,0.11076183]
["bitfinex","BTCUSD",1732046315120,0.002,93053.0,93032.0,0.16280655]
["bitfinex","BTCUSD",1732046315346,0.107467,93052.0,93034.0,0.053743]
["bitfinex","BTCUSD",1732046315557,0.002,93053.0,93033.0,0.00160589]
["bitfinex","BTCUSD",1732046315774,0.107469,93050.0,93035.0,0.00160284]
["bitfinex","BTCUSD",1732046315984,0.107469,93050.0,93034.0,0.05534787]
["bitfinex","BTCUSD",1732046316156,0.002,93053.0,93036.0,0.00161195]
["bitfinex","BTCUSD",1732046316369,0.002,93049.0,93035.0,0.05536945]
["bitfinex","BTCUSD",1732046316569,0.109466,93053.0,93037.0,0.16443102]
["bitfinex","BTCUSD",1732046316775,0.002,93053.0,93037.0,0.16280355]
["bitfinex","BTCUSD",1732046316984,0.214923,93057.0,93037.0,0.16280355]
["bitfinex","BTCUSD",1732046316985,0.107464,93054.0,93038.0,0.05536557]
["bitfinex","BTCUSD",1732046317214,0.01,93055.0,93038.0,0.00162457]
["bitfinex","BTCUSD",1732046317585,0.01,93055.0,93039.0,0.00163819]
["bitfinex","BTCUSD",1732046317586,0.214931,93053.0,93039.0,0.00163819]
["bitfinex","BTCUSD",1732046317796,0.01,93055.0,93031.0,0.053745]
["bitfinex","BTCUSD",1732046317797,0.214933,93052.0,93031.0,0.053745]
["bitfinex","BTCUSD",1732046317997,0.01,93055.0,93040.0,0.00163515]
["bitfinex","BTCUSD",1732046318211,0.01,93055.0,93037.0,0.053742]
["bitfinex","BTCUSD",1732046318212,0.107468,93051.0,93037.0,0.053742]
["bitfinex","BTCUSD",1732046318411,0.107468,93051.0,93041.0,0.00163616]
["bitfinex","BTCUSD",1732046318635,0.107468,93051.0,93036.0,0.053742]
["bitfinex","BTCUSD",1732046318846,0.01,93055.0,93042.0,0.00163109]
["bitfinex","BTCUSD",1732046318847,0.214928,93054.0,93042.0,0.00163109]
["bitfinex","BTCUSD",1732046319016,0.214931,93053.0,93032.0,0.10906255]
["bitfinex","BTCUSD",1732046319225,0.214931,93053.0,93043.0,0.00163312]
["bitfinex","BTCUSD",1732046319527,0.01,93055.0,93032.0,0.10906255]
["bitfinex","BTCUSD",1732046319528,0.224928,93055.0,93032.0,0.10906255]
["bitfinex","BTCUSD",1732046319720,0.224926,93055.0,93032.0,0.10906255]
["bitfinex","BTCUSD",1732046319918,0.224926,93055.0,93040.0,0.05374]
["bitfinex","BTCUSD",1732046319919,0.107466,93053.0,93040.0,0.05374]
["bitfinex","BTCUSD",1732046320160,0.107467,93052.0,93039.0,0.05374]
["bitfinex","BTCUSD",1732046320361,0.107464,93054.0,93040.0,0.053739]
["bitfinex","BTCUSD",1732046320575,0.05321697,93058.0,93040.0,0.10906255]
["bitfinex","BTCUSD",1732046320926,0.05321697,93058.0,93049.0,0.053734]
["bitfinex","BTCUSD",1732046321141,0.05321697,93058.0,93052.0,0.053733]
["bitfinex","BTCUSD",1732046321366,0.05321697,93058.0,93047.0,0.053736]
["bitfinex","BTCUSD",1732046321586,0.05321697,93058.0,93044.0,0.053737]
["bitfinex","BTCUSD",1732046321791,0.16067697,93058.0,93041.0,0.053739]
["bitfinex","BTCUSD",1732046321977,0.16067697,93058.0,93047.0,0.053736]
["bitfinex","BTCUSD",1732046322404,0.16067697,93058.0,93042.0,0.10906255]
["bitfinex","BTCUSD",1732046322405,0.05321697,93058.0,93042.0,0.10906255]
["bitfinex","BTCUSD",1732046322617,0.04321697,93058.0,93051.0,0.053733]
["bitfinex","BTCUSD",1732046322832,0.04321697,93058.0,93052.0,0.053732]
["bitfinex","BTCUSD",1732046323050,0.11,93061.0,93049.0,0.053734]
["bitfinex","BTCUSD",1732046323269,0.15334531,93061.0,93049.0,0.053734]
["bitfinex","BTCUSD",1732046323483,0.15334531,93061.0,93050.0,0.053734]
["bitfinex","BTCUSD",1732046323484,0.05334531,93061.0,93050.0,0.053734]
["bitfinex","BTCUSD",1732046323695,0.05334531,93061.0,93044.0,0.053737]
["bitfinex","BTCUSD",1732046323910,0.05334531,93061.0,93042.0,0.10906255]
["bitfinex","BTCUSD",1732046323911,0.04334531,93061.0,93042.0,0.10906255]
["bitfinex","BTCUSD",1732046324128,0.04334531,93061.0,93053.0,0.053732]
["bitfinex","BTCUSD",1732046324349,0.207454,93063.0,93051.0,0.053733]
["bitfinex","BTCUSD",1732046324783,0.207454,93063.0,93048.0,0.053735]
["bitfinex","BTCUSD",1732046324784,0.043633,93064.0,93059.0,0.053728]
["bitfinex","BTCUSD",1732046325069,0.043633,93064.0,93048.0,0.10906255]
["bitfinex","BTCUSD",1732046325300,0.0017136,93065.0,93064.0,0.053726]
["bitfinex","BTCUSD",1732046325519,0.04476251,93065.0,93064.0,0.053726]
["bitfinex","BTCUSD",1732046325728,0.0017136,93065.0,93062.0,0.053727]
["bitfinex","BTCUSD",1732046326849,0.0017136,93065.0,93063.0,0.053726]
["bitfinex","BTCUSD",1732046327063,0.0017136,93065.0,93064.0,0.053726]
["bitfinex","BTCUSD",1732046327316,0.0017136,93065.0,93064.0,0.05078219]
["bitfinex","BTCUSD",1732046327755,0.0017136,93065.0,93064.0,0.15984474]
["bitfinex","BTCUSD",1732046328237,0.01,93085.0,93076.0,0.053719]
["bitfinex","BTCUSD",1732046328678,0.02,93087.0,93077.0,0.053718]
["bitfinex","BTCUSD",1732046328903,0.05452174,93086.0,93076.0,0.053719]
["bitfinex","BTCUSD",1732046329162,0.02,93087.0,93081.0,0.053716]
["bitfinex","BTCUSD",1732046329900,0.05280048,93087.0,93081.0,0.053716]
["bitfinex","BTCUSD",1732046330156,0.04280048,93087.0,93082.0,0.053715]
["bitfinex","BTCUSD",1732046330616,0.1,93090.0,93065.0,0.10906255]
["bitfinex","BTCUSD",1732046330617,0.01,93089.0,93065.0,0.10906255]
["bitfinex","BTCUSD",1732046330820,0.01,93089.0,93088.0,0.053712]
["bitfinex","BTCUSD",1732046331032,0.01,93089.0,93066.0,0.053725]
["bitfinex","BTCUSD",1732046331033,0.01,93089.0,93065.0,0.16278755]
["bitfinex","BTCUSD",1732046331241,0.05323188,93090.0,93083.0,0.053714]
["bitfinex","BTCUSD",1732046331451,0.05323188,93090.0,93065.0,0.10906255]
["bitfinex","BTCUSD",1732046331452,0.05323188,93090.0,93084.0,0.053714]
["bitfinex","BTCUSD",1732046331661,0.05323188,93090.0,93080.0,0.053716]
["bitfinex","BTCUSD",1732046331662,4e-05,93087.0,93080.0,0.053716]
["bitfinex","BTCUSD",1732046331874,0.03204,93092.0,93083.0,0.053715]
["bitfinex","BTCUSD",1732046332087,0.01,93092.0,93083.0,0.053714]
["bitfinex","BTCUSD",1732046332526,0.04402497,93092.0,93065.0,0.10906255]
["bitfinex","BTCUSD",1732046332810,0.01,93093.0,93065.0,0.10906255]
["bitfinex","BTCUSD",1732046332811,0.01,93093.0,93066.0,0.053725]
["bitfinex","BTCUSD",1732046333022,0.01,93093.0,93082.0,0.053715]
["bitfinex","BTCUSD",1732046333234,0.1,93104.0,93067.0,0.10906255]
["bitfinex","BTCUSD",1732046333235,0.01,93097.0,93090.0,0.053711]
["bitfinex","BTCUSD",1732046333446,0.04299657,93096.0,93092.0,0.05371]
["bitfinex","BTCUSD",1732046333695,0.01,93102.0,93073.0,0.01]
["bitfinex","BTCUSD",1732046333900,0.01,93104.0,93095.0,0.053708]
["bitfinex","BTCUSD",1732046334168,0.0557,93105.0,93074.0,0.10906255]
["bitfinex","BTCUSD",1732046334388,0.083,93108.0,93074.0,0.10906255]
["bitfinex","BTCUSD",1732046334389,0.0445238,93100.0,93099.0,0.053706]
["bitfinex","BTCUSD",1732046334611,5e-05,93100.0,93099.0,0.053706]
["bitfinex","BTCUSD",1732046336820,5e-05,93100.0,93099.0,0.16276855]
["bitfinex","BTCUSD",1732046337475,0.00909,93124.0,93099.0,0.16276855]
["bitfinex","BTCUSD",1732046337696,0.04282661,93114.0,93100.0,0.06364455]
["bitfinex","BTCUSD",1732046337920,0.04282661,93114.0,93113.0,0.053698]
["bitfinex","BTCUSD",1732046338144,0.04282661,93114.0,93113.0,0.16276055]
["bitfinex","BTCUSD",1732046338370,0.0017116,93132.0,93118.0,0.053695]
["bitfinex","BTCUSD",1732046338630,0.0017116,93132.0,93118.0,0.053694]
["bitfinex","BTCUSD",1732046339052,0.01,93130.0,93119.0,0.053694]
["bitfinex","BTCUSD",1732046339288,0.0017116,93132.0,93113.0,0.10906255]
["bitfinex","BTCUSD",1732046339498,0.01,93130.0,93114.0,0.053697]
["bitfinex","BTCUSD",1732046339919,0.01,93130.0,93113.0,0.10906255]
["bitfinex","BTCUSD",1732046339920,0.01,93130.0,93117.0,0.053695]
["bitfinex","BTCUSD",1732046340132,0.01,93130.0,93115.0,0.053696]
["bitfinex","BTCUSD",1732046340348,0.01,93130.0,93099.0,0.053706]
["bitfinex","BTCUSD",1732046340349,0.01,93123.0,93099.0,0.053706]
["bitfinex","BTCUSD",1732046340611,0.01,93123.0,93100.0,0.10906255]
["bitfinex","BTCUSD",1732046340826,0.107396,93113.0,93100.0,0.10906255]
["bitfinex","BTCUSD",1732046341043,0.322188,93113.0,93093.0,0.053709]
["bitfinex","BTCUSD",1732046341256,0.0117128,93114.0,93096.0,0.053707]
["bitfinex","BTCUSD",1732046341472,0.0117128,93114.0,93093.0,0.053709]
["bitfinex","BTCUSD",1732046341473,0.107399,93111.0,93093.0,0.053709]
["bitfinex","BTCUSD",1732046341713,0.0117128,93114.0,93092.0,0.10906255]
["bitfinex","BTCUSD",1732046342142,0.107411,93100.0,93084.0,0.053714]
["bitfinex","BTCUSD",1732046342364,0.107409,93102.0,93085.0,0.10906255]
["bitfinex","BTCUSD",1732046342620,0.01,93107.0,93085.0,0.10906255]
["bitfinex","BTCUSD",1732046342862,0.01,93112.0,93085.0,0.10906255]
["bitfinex","BTCUSD",1732046343088,0.0017128,93114.0,93113.0,0.053698]
["bitfinex","BTCUSD",1732046343329,0.0017128,93114.0,93113.0,0.16276055]
["bitfinex","BTCUSD",1732046343535,0.0017128,93114.0,93113.0,0.23946055]
["bitfinex","BTCUSD",1732046343773,0.0463,93152.0,93131.0,0.053687]
["bitfinex","BTCUSD",1732046343984,0.0777156,93159.0,93131.0,0.16274955]
["bitfinex","BTCUSD",1732046344208,0.0021156,93159.0,93131.0,0.16274955]
["bitfinex","BTCUSD",1732046345070,0.04308959,93151.0,93131.0,0.16274955]
["bitfinex","BTCUSD",1732046345770,0.0021156,93159.0,93131.0,0.16274955]
["bitfinex","BTCUSD",1732046345985,0.0021156,93159.0,93131.0,0.18774955]
["bitfinex","BTCUSD",1732046346198,0.04272812,93158.0,93131.0,0.18574955]
["bitfinex","BTCUSD",1732046346434,0.04272812,93158.0,93131.0,0.16274955]
["bitfinex","BTCUSD",1732046347096,0.01,93166.0,93148.0,0.053677]
["bitfinex","BTCUSD",1732046347325,0.01,93157.0,93140.0,0.053682]
["bitfinex","BTCUSD",1732046347544,0.01,93157.0,93144.0,0.053679]
["bitfinex","BTCUSD",1732046347765,0.01,93157.0,93143.0,0.05368]
["bitfinex","BTCUSD",1732046347766,0.107348,93155.0,93143.0,0.05368]
["bitfinex","BTCUSD",1732046347983,0.117346,93157.0,93145.0,0.053679]
["bitfinex","BTCUSD",1732046348206,0.107349,93154.0,93141.0,0.053681]
["bitfinex","BTCUSD",1732046348442,0.107349,93154.0,93143.0,0.05368]
["bitfinex","BTCUSD",1732046348651,0.107349,93154.0,93141.0,0.053681]
["bitfinex","BTCUSD",1732046348652,0.107346,93156.0,93145.0,0.053679]
["bitfinex","BTCUSD",1732046348879,0.107346,93156.0,93132.0,0.10906255]
["bitfinex","BTCUSD",1732046348880,0.214693,93156.0,93132.0,0.10906255]
["bitfinex","BTCUSD",1732046349099,0.107349,93154.0,93140.0,0.053682]
["bitfinex","BTCUSD",1732046349321,0.107349,93154.0,93143.0,0.05368]
["bitfinex","BTCUSD",1732046349533,0.01,93157.0,93139.0,0.053683]
["bitfinex","BTCUSD",1732046349736,0.107348,93155.0,93140.0,0.053682]
["bitfinex","BTCUSD",1732046350187,0.117346,93157.0,93142.0,0.053681]
["bitfinex","BTCUSD",1732046350411,0.107347,93156.0,93141.0,0.053681]
["bitfinex","BTCUSD",1732046350808,0.107347,93156.0,93142.0,0.053681]
["bitfinex","BTCUSD",1732046351058,0.01,93157.0,93142.0,0.053681]
["bitfinex","BTCUSD",1732046351420,0.117345,93157.0,93142.0,0.053681]
["bitfinex","BTCUSD",1732046351686,0.214693,93156.0,93132.0,0.10906255]
["bitfinex","BTCUSD",1732046351809,0.214695,93155.0,93136.0,0.10906255]
["bitfinex","BTCUSD",1732046352234,0.214695,93155.0,93136.0,0.16274655]
["bitfinex","BTCUSD",1732046352446,0.107353,93151.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732046352710,0.05343325,93157.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732046352905,0.01,93153.0,93131.0,0.053687]
["bitfinex","BTCUSD",1732046353109,0.10736,93145.0,93129.0,0.053688]
["bitfinex","BTCUSD",1732046353330,0.01,93151.0,93130.0,0.10906255]
["bitfinex","BTCUSD",1732046353587,0.32206,93150.0,93131.0,0.053687]
["bitfinex","BTCUSD",1732046353758,0.107361,93144.0,93130.0,0.10906255]
["bitfinex","BTCUSD",1732046353927,0.214723,93143.0,93113.0,0.0767]
["bitfinex","BTCUSD",1732046354134,0.01,93142.0,93125.0,0.053691]
["bitfinex","BTCUSD",1732046354703,0.107366,93139.0,93125.0,0.053691]
["bitfinex","BTCUSD",1732046354923,0.107365,93140.0,93126.0,0.05369]
["bitfinex","BTCUSD",1732046355141,0.224726,93142.0,93128.0,0.053689]
["bitfinex","BTCUSD",1732046355142,0.01,93142.0,93128.0,0.053689]
["bitfinex","BTCUSD",1732046355361,0.01,93152.0,93113.0,0.0767]
["bitfinex","BTCUSD",1732046355362,0.081,93155.0,93129.0,0.10906255]
["bitfinex","BTCUSD",1732046355565,0.0478,93159.0,93153.0,0.053675]
["bitfinex","BTCUSD",1732046355840,0.0478,93159.0,93130.0,0.053688]
["bitfinex","BTCUSD",1732046356100,0.04614147,93154.0,93131.0,0.10906255]
["bitfinex","BTCUSD",1732046356565,0.0017122,93154.0,93148.0,0.053677]
["bitfinex","BTCUSD",1732046356778,0.0017122,93154.0,93149.0,0.053677]
["bitfinex","BTCUSD",1732046357584,0.0017122,93154.0,93148.0,0.053677]
["bitfinex","BTCUSD",1732046357782,0.0017122,93154.0,93149.0,0.053677]
["bitfinex","BTCUSD",1732046358014,0.0017122,93154.0,93148.0,0.053677]
["bitfinex","BTCUSD",1732046358231,0.0017122,93154.0,93153.0,0.053675]
["bitfinex","BTCUSD",1732046361922,0.10353391,93172.0,93162.0,0.053669]
["bitfinex","BTCUSD",1732046362141,0.107326,93174.0,93163.0,0.053669]
["bitfinex","BTCUSD",1732046362350,0.0578128,93176.0,93162.0,0.053669]
["bitfinex","BTCUSD",1732046362583,0.0578128,93176.0,93143.0,0.01]
["bitfinex","BTCUSD",1732046362584,0.04361561,93175.0,93164.0,0.053668]
["bitfinex","BTCUSD",1732046362803,0.04361561,93175.0,93174.0,0.053663]
["bitfinex","BTCUSD",1732046363019,0.04475807,93176.0,93175.0,0.053662]
["bitfinex","BTCUSD",1732046363248,0.0017128,93176.0,93175.0,0.053662]
["bitfinex","BTCUSD",1732046364848,0.0017128,93176.0,93175.0,0.16272455]
["bitfinex","BTCUSD",1732046367300,0.0017128,93176.0,93175.0,0.053662]
["bitfinex","BTCUSD",1732046368034,0.0017128,93176.0,93161.0,0.01]
["bitfinex","BTCUSD",1732046368035,0.0017128,93176.0,93150.0,0.01]
["bitfinex","BTCUSD",1732046368251,0.0017128,93176.0,93170.0,0.053665]
["bitfinex","BTCUSD",1732046368471,0.04420189,93176.0,93170.0,0.053664]
["bitfinex","BTCUSD",1732046368911,0.0017128,93176.0,93166.0,0.053667]
["bitfinex","BTCUSD",1732046369130,0.0017128,93176.0,93156.0,0.10906255]
["bitfinex","BTCUSD",1732046369343,0.0017128,93176.0,93171.0,0.053664]
["bitfinex","BTCUSD",1732046369771,0.0017128,93176.0,93174.0,0.053662]
["bitfinex","BTCUSD",1732046369986,0.0017128,93176.0,93175.0,0.053662]
["bitfinex","BTCUSD",1732046370675,0.0017128,93176.0,93175.0,0.16272455]
["bitfinex","BTCUSD",1732046371665,0.0017128,93176.0,93175.0,0.053662]
["bitfinex","BTCUSD",1732046373201,0.0017128,93176.0,93143.0,0.1233]
["bitfinex","BTCUSD",1732046373202,0.08041106,93175.0,93154.0,0.053674]
["bitfinex","BTCUSD",1732046373432,0.08041106,93175.0,93170.0,0.053665]
["bitfinex","BTCUSD",1732046373657,0.08041106,93175.0,93169.0,0.053665]
["bitfinex","BTCUSD",1732046373873,0.08041106,93175.0,93157.0,0.053672]
["bitfinex","BTCUSD",1732046373874,0.08041106,93175.0,93165.0,0.053667]
["bitfinex","BTCUSD",1732046374097,0.08041106,93175.0,93163.0,0.053669]
["bitfinex","BTCUSD",1732046374316,0.08041106,93175.0,93167.0,0.053666]
["bitfinex","BTCUSD",1732046374528,0.08041106,93175.0,93168.0,0.053666]
["bitfinex","BTCUSD",1732046374742,0.08041106,93175.0,93165.0,0.064401]
["bitfinex","BTCUSD",1732046374956,0.08041106,93175.0,93169.0,0.053665]
["bitfinex","BTCUSD",1732046375171,0.08041106,93175.0,93169.0,0.10733]
["bitfinex","BTCUSD",1732046375404,0.08041106,93175.0,93170.0,0.053665]
["bitfinex","BTCUSD",1732046375620,0.08041106,93175.0,93169.0,0.053665]
["bitfinex","BTCUSD",1732046375847,0.08041106,93175.0,93170.0,0.053665]
["bitfinex","BTCUSD",1732046376063,0.08045106,93175.0,93170.0,0.053665]
["bitfinex","BTCUSD",1732046376520,0.18777606,93175.0,93164.0,0.053668]
["bitfinex","BTCUSD",1732046376735,0.08045106,93175.0,93167.0,0.053667]
["bitfinex","BTCUSD",1732046376954,0.03746035,93176.0,93170.0,0.053665]
["bitfinex","BTCUSD",1732046377387,0.0004,93179.0,93170.0,0.053665]
["bitfinex","BTCUSD",1732046377847,0.0004,93179.0,93159.0,0.053671]
["bitfinex","BTCUSD",1732046377848,0.0004,93179.0,93169.0,0.053665]
["bitfinex","BTCUSD",1732046378089,0.09167272,93181.0,93169.0,0.053665]
["bitfinex","BTCUSD",1732046378319,0.09167272,93181.0,93169.0,0.10733]
["bitfinex","BTCUSD",1732046378533,0.09167272,93181.0,93169.0,0.053665]
["bitfinex","BTCUSD",1732046378756,0.09097148,93182.0,93171.0,0.053664]
["bitfinex","BTCUSD",1732046379003,0.09097148,93182.0,93170.0,0.064398]
["bitfinex","BTCUSD",1732046379236,0.09097148,93182.0,93169.0,0.053665]
["bitfinex","BTCUSD",1732046379457,0.19828848,93182.0,93171.0,0.053664]
["bitfinex","BTCUSD",1732046379887,0.0817,93181.0,93165.0,0.053667]
["bitfinex","BTCUSD",1732046380111,0.0817,93181.0,93168.0,0.053666]
["bitfinex","BTCUSD",1732046380324,0.189018,93181.0,93168.0,0.053666]
["bitfinex","BTCUSD",1732046380527,0.0817,93181.0,93171.0,0.053664]
["bitfinex","BTCUSD",1732046380769,0.0817,93181.0,93172.0,0.053664]
["bitfinex","BTCUSD",1732046380991,0.0817,93181.0,93173.0,0.053663]
["bitfinex","BTCUSD",1732046381207,0.296337,93181.0,93158.0,0.10906255]
["bitfinex","BTCUSD",1732046381444,0.0817,93181.0,93165.0,0.064401]
["bitfinex","BTCUSD",1732046381666,0.01,93176.0,93149.0,0.0008555]
["bitfinex","BTCUSD",1732046381878,0.107337,93165.0,93149.0,0.0008555]
["bitfinex","BTCUSD",1732046382112,0.01,93160.0,93149.0,0.0008555]
["bitfinex","BTCUSD",1732046382321,0.214689,93158.0,93149.0,0.0008555]
["bitfinex","BTCUSD",1732046382967,0.107348,93155.0,93149.0,0.0008555]
["bitfinex","BTCUSD",1732046383209,0.107346,93157.0,93149.0,0.0008555]
["bitfinex","BTCUSD",1732046383423,0.107343,93159.0,93149.0,0.0008555]
["bitfinex","BTCUSD",1732046383672,0.01,93160.0,93149.0,0.0008555]
["bitfinex","BTCUSD",1732046383887,0.107343,93159.0,93149.0,0.0008555]
["bitfinex","BTCUSD",1732046384124,0.01,93160.0,93149.0,0.0008555]
["bitfinex","BTCUSD",1732046384125,0.107345,93157.0,93149.0,0.0008555]
["bitfinex","BTCUSD",1732046384341,0.0487,93158.0,93149.0,0.0008555]
["bitfinex","BTCUSD",1732046385213,0.263389,93158.0,93149.0,0.0008555]
["bitfinex","BTCUSD",1732046385430,0.156045,93158.0,93149.0,0.0008555]
["bitfinex","BTCUSD",1732046385639,0.107346,93157.0,93149.0,0.0008555]
["bitfinex","BTCUSD",1732046385844,0.0487,93158.0,93149.0,0.0008555]
["bitfinex","BTCUSD",1732046386068,0.156045,93158.0,93149.0,0.0008555]
["bitfinex","BTCUSD",1732046386766,4e-05,93159.0,93154.0,0.053674]
["bitfinex","BTCUSD",1732046387240,4e-05,93159.0,93150.0,0.053676]
["bitfinex","BTCUSD",1732046387446,4e-05,93159.0,93149.0,0.0008555]
["bitfinex","BTCUSD",1732046387867,0.09438707,93158.0,93149.0,0.0008555]
["bitfinex","BTCUSD",1732046388080,4e-05,93159.0,93149.0,0.0008555]
["bitfinex","BTCUSD",1732046388081,0.09438707,93157.0,93149.0,0.0008555]
["bitfinex","BTCUSD",1732046388303,0.214693,93156.0,93131.0,0.053687]
["bitfinex","BTCUSD",1732046388516,0.09438707,93152.0,93132.0,0.10906255]
["bitfinex","BTCUSD",1732046388729,0.09438707,93152.0,93142.0,0.053681]
["bitfinex","BTCUSD",1732046388945,0.09438707,93152.0,93135.0,0.053684]
["bitfinex","BTCUSD",1732046389169,0.09438707,93152.0,93121.0,0.053693]
["bitfinex","BTCUSD",1732046389170,0.20174207,93149.0,93121.0,0.053693]
["bitfinex","BTCUSD",1732046389389,0.107359,93146.0,93122.0,0.10906255]
["bitfinex","BTCUSD",1732046389602,0.09438707,93146.0,93135.0,0.053685]
["bitfinex","BTCUSD",1732046389820,0.20174407,93147.0,93136.0,0.053684]
["bitfinex","BTCUSD",1732046390036,0.09438707,93148.0,93137.0,0.053683]
["bitfinex","BTCUSD",1732046390302,0.29783669,93153.0,93122.0,0.10906255]
["bitfinex","BTCUSD",1732046390303,0.01,93154.0,93146.0,0.053678]
["bitfinex","BTCUSD",1732046390478,0.14158061,93157.0,93155.0,0.053673]
["bitfinex","BTCUSD",1732046390479,0.09438707,93157.0,93155.0,0.053673]
["bitfinex","BTCUSD",1732046390718,0.14162061,93159.0,93147.0,0.10906255]
["bitfinex","BTCUSD",1732046390719,4e-05,93159.0,93147.0,0.10906255]
["bitfinex","BTCUSD",1732046390973,4e-05,93159.0,93148.0,0.053678]
["bitfinex","BTCUSD",1732046391184,4e-05,93159.0,93158.0,0.053672]
["bitfinex","BTCUSD",1732046391864,0.15158061,93175.0,93150.0,0.053676]
["bitfinex","BTCUSD",1732046391865,0.06027349,93175.0,93150.0,0.053676]
["bitfinex","BTCUSD",1732046392084,0.10364095,93175.0,93170.0,0.053664]
["bitfinex","BTCUSD",1732046392297,0.05336746,93175.0,93167.0,0.053666]
["bitfinex","BTCUSD",1732046392509,0.05336746,93175.0,93171.0,0.053664]
["bitfinex","BTCUSD",1732046392747,4e-05,93181.0,93172.0,0.053663]
["bitfinex","BTCUSD",1732046392959,0.04291463,93177.0,93175.0,0.053662]
["bitfinex","BTCUSD",1732046394502,0.04291463,93177.0,93163.0,0.0819]
["bitfinex","BTCUSD",1732046394503,0.04291463,93177.0,93169.0,0.053665]
["bitfinex","BTCUSD",1732046394738,0.04291463,93177.0,93156.0,0.053673]
["bitfinex","BTCUSD",1732046394954,0.04291463,93177.0,93173.0,0.053663]
["bitfinex","BTCUSD",1732046395367,0.04291463,93177.0,93167.0,0.053666]
["bitfinex","BTCUSD",1732046395573,0.04291463,93177.0,93169.0,0.053665]
["bitfinex","BTCUSD",1732046395785,0.04291463,93177.0,93170.0,0.053665]
["bitfinex","BTCUSD",1732046395997,0.04291463,93177.0,93172.0,0.053663]
["bitfinex","BTCUSD",1732046396212,0.04291463,93177.0,93175.0,0.053662]
["bitfinex","BTCUSD",1732046397352,4e-05,93181.0,93175.0,0.16272455]
["bitfinex","BTCUSD",1732046398052,4e-05,93181.0,93175.0,0.35462455]
["bitfinex","BTCUSD",1732046398991,4e-05,93181.0,93175.0,0.2883274]
["bitfinex","BTCUSD",1732046399215,4e-05,93181.0,93175.0,0.2983274]
["bitfinex","BTCUSD",1732046399670,0.0017506,93181.0,93175.0,0.2983274]
["bitfinex","BTCUSD",1732046399887,0.0017506,93181.0,93175.0,0.2883274]
["bitfinex","BTCUSD",1732046400099,0.0017506,93181.0,93175.0,0.053662]
["bitfinex","BTCUSD",1732046400319,0.0017506,93181.0,93175.0,0.16272455]
["bitfinex","BTCUSD",1732046401900,0.00022603,93191.0,93176.0,0.1]
["bitfinex","BTCUSD",1732046402130,0.00022603,93191.0,93168.0,0.053666]
["bitfinex","BTCUSD",1732046402131,0.04246228,93211.0,93198.0,0.063649]
["bitfinex","BTCUSD",1732046402363,0.0004,93219.0,93198.0,0.16271155]
["bitfinex","BTCUSD",1732046402364,0.21495,93219.0,93198.0,0.16271155]
["bitfinex","BTCUSD",1732046402620,0.0004,93219.0,93207.0,0.053644]
["bitfinex","BTCUSD",1732046402841,0.0004,93219.0,93207.0,0.16270655]
["bitfinex","BTCUSD",1732046403079,0.0004,93219.0,93207.0,0.053644]
["bitfinex","BTCUSD",1732046404207,0.0004,93219.0,93189.0,0.01]
["bitfinex","BTCUSD",1732046404208,0.04435635,93208.0,93197.0,0.053649]
["bitfinex","BTCUSD",1732046404450,0.04435635,93208.0,93192.0,0.10906255]
["bitfinex","BTCUSD",1732046404677,0.04435635,93208.0,93193.0,0.053652]
["bitfinex","BTCUSD",1732046404678,0.0017156,93208.0,93193.0,0.053652]
["bitfinex","BTCUSD",1732046404894,0.0017156,93208.0,93186.0,0.01]
["bitfinex","BTCUSD",1732046404895,0.0017156,93208.0,93207.0,0.053644]
["bitfinex","BTCUSD",1732046406232,0.0017156,93208.0,93201.0,0.053646]
["bitfinex","BTCUSD",1732046406233,0.0017156,93208.0,93202.0,0.053646]
["bitfinex","BTCUSD",1732046406444,0.0017156,93208.0,93202.0,0.10906255]
["bitfinex","BTCUSD",1732046406654,0.0017156,93208.0,93204.0,0.053645]
["bitfinex","BTCUSD",1732046406865,0.06553616,93216.0,93203.0,0.04832557]
["bitfinex","BTCUSD",1732046407151,0.0004,93219.0,93194.0,0.053651]
["bitfinex","BTCUSD",1732046407384,0.10729,93205.0,93195.0,0.10906255]
["bitfinex","BTCUSD",1732046407608,0.0004,93219.0,93195.0,0.10906255]
["bitfinex","BTCUSD",1732046407609,0.04361248,93219.0,93195.0,0.10906255]
["bitfinex","BTCUSD",1732046407816,0.04361248,93219.0,93196.0,0.053649]
["bitfinex","BTCUSD",1732046408032,0.04361248,93219.0,93202.0,0.053646]
["bitfinex","BTCUSD",1732046408033,0.0004,93219.0,93202.0,0.053646]
["bitfinex","BTCUSD",1732046408264,0.0004,93219.0,93179.0,0.1]
["bitfinex","BTCUSD",1732046408265,0.23241663,93219.0,93179.0,0.1]
["bitfinex","BTCUSD",1732046408502,0.01,93204.0,93180.0,0.10906255]
["bitfinex","BTCUSD",1732046408754,0.107304,93193.0,93182.0,0.107316]
["bitfinex","BTCUSD",1732046409036,0.01,93201.0,93174.0,0.053662]
["bitfinex","BTCUSD",1732046409285,0.0753,93203.0,93164.0,0.10906255]
["bitfinex","BTCUSD",1732046409286,0.214608,93193.0,93164.0,0.10906255]
["bitfinex","BTCUSD",1732046409498,0.01,93188.0,93169.0,0.053665]
["bitfinex","BTCUSD",1732046409791,0.13295408,93189.0,93150.0,0.0812]
["bitfinex","BTCUSD",1732046410014,0.13295408,93189.0,93135.0,0.0472]
["bitfinex","BTCUSD",1732046410015,0.214654,93173.0,93159.0,0.053671]
["bitfinex","BTCUSD",1732046410246,0.01,93175.0,93151.0,0.10906255]
["bitfinex","BTCUSD",1732046410457,0.214652,93174.0,93161.0,0.05367]
["bitfinex","BTCUSD",1732046410686,0.107331,93170.0,93161.0,0.05367]
["bitfinex","BTCUSD",1732046410948,0.214654,93173.0,93161.0,0.05367]
["bitfinex","BTCUSD",1732046411160,0.10733,93171.0,93163.0,0.053669]
["bitfinex","BTCUSD",1732046411383,0.107327,93173.0,93163.0,0.053669]
["bitfinex","BTCUSD",1732046411608,0.107329,93172.0,93159.0,0.107342]
["bitfinex","BTCUSD",1732046411847,0.107328,93173.0,93164.0,0.053668]
["bitfinex","BTCUSD",1732046412086,0.01,93175.0,93166.0,0.053667]
["bitfinex","BTCUSD",1732046412319,0.2034642,93187.0,93176.0,0.053661]
["bitfinex","BTCUSD",1732046412320,0.01,93183.0,93176.0,0.053661]
["bitfinex","BTCUSD",1732046412553,0.04302637,93180.0,93179.0,0.05366]
["bitfinex","BTCUSD",1732046412765,0.01963811,93181.0,93180.0,0.053659]
["bitfinex","BTCUSD",1732046413001,0.0472,93195.0,93184.0,0.053656]
["bitfinex","BTCUSD",1732046413002,0.01,93190.0,93184.0,0.053656]
["bitfinex","BTCUSD",1732046413410,0.214617,93189.0,93167.0,0.10906255]
["bitfinex","BTCUSD",1732046413626,0.107312,93186.0,93179.0,0.053659]
["bitfinex","BTCUSD",1732046413868,0.214654,93174.0,93161.0,0.0008552]
["bitfinex","BTCUSD",1732046414127,0.18548982,93195.0,93161.0,0.0008552]
["bitfinex","BTCUSD",1732046414128,0.21464,93179.0,93161.0,0.0008552]
["bitfinex","BTCUSD",1732046414357,0.29292818,93185.0,93161.0,0.0008552]
["bitfinex","BTCUSD",1732046414358,0.01,93175.0,93161.0,0.0008552]
["bitfinex","BTCUSD",1732046414580,0.107327,93173.0,93166.0,0.064401]
["bitfinex","BTCUSD",1732046414813,0.107328,93172.0,93166.0,0.064401]
["bitfinex","BTCUSD",1732046415052,0.10733,93171.0,93164.0,0.064402]
["bitfinex","BTCUSD",1732046415268,0.01,93175.0,93161.0,0.0652592]
["bitfinex","BTCUSD",1732046415487,0.01,93175.0,93174.0,0.064395]
["bitfinex","BTCUSD",1732046416379,0.38731248,93185.0,93178.0,0.064392]
["bitfinex","BTCUSD",1732046416380,0.01,93180.0,93178.0,0.064392]
["bitfinex","BTCUSD",1732046416812,0.1197789,93179.0,93178.0,0.064392]
["bitfinex","BTCUSD",1732046417049,0.1197789,93179.0,93161.0,0.0008552]
["bitfinex","BTCUSD",1732046417348,0.01,93184.0,93183.0,0.064389]
["bitfinex","BTCUSD",1732046417560,0.01965448,93188.0,93187.0,0.064386]
["bitfinex","BTCUSD",1732046417561,0.01,93188.0,93187.0,0.064386]
["bitfinex","BTCUSD",1732046417778,0.02965448,93188.0,93185.0,0.064387]
["bitfinex","BTCUSD",1732046418003,0.01,93186.0,93180.0,0.06439]
["bitfinex","BTCUSD",1732046418236,0.1,93189.0,93180.0,0.06439]
["bitfinex","BTCUSD",1732046418237,0.01,93181.0,93180.0,0.06439]
["bitfinex","BTCUSD",1732046418452,0.01965448,93192.0,93175.0,0.064394]
["bitfinex","BTCUSD",1732046418453,0.01,93185.0,93182.0,0.06439]
["bitfinex","BTCUSD",1732046418674,0.0813,93193.0,93165.0,0.064401]
["bitfinex","BTCUSD",1732046418675,0.04256429,93189.0,93165.0,0.064401]
["bitfinex","BTCUSD",1732046418886,0.01,93194.0,93193.0,0.064382]
["bitfinex","BTCUSD",1732046419725,0.01,93194.0,93191.0,0.06382642]
["bitfinex","BTCUSD",1732046419928,0.01,93194.0,93186.0,0.064387]
["bitfinex","BTCUSD",1732046420137,0.01,93194.0,93193.0,0.064382]
["bitfinex","BTCUSD",1732046420352,0.01,93194.0,93192.0,0.064383]
["bitfinex","BTCUSD",1732046420560,0.01,93194.0,93163.0,0.01]
["bitfinex","BTCUSD",1732046420771,0.01,93194.0,93092.0,0.0544048]
["bitfinex","BTCUSD",1732046420772,0.117303,93194.0,93158.0,0.01]
["bitfinex","BTCUSD",1732046420996,0.107304,93193.0,93158.0,0.01]
["bitfinex","BTCUSD",1732046421213,0.01,93192.0,93178.0,0.064392]
["bitfinex","BTCUSD",1732046421423,0.01,93192.0,93155.0,0.0787]
["bitfinex","BTCUSD",1732046421424,0.01,93179.0,93155.0,0.0787]
["bitfinex","BTCUSD",1732046421651,0.01,93179.0,93176.0,0.064393]
["bitfinex","BTCUSD",1732046421861,0.01,93182.0,93177.0,0.064393]
["bitfinex","BTCUSD",1732046422071,0.107306,93192.0,93183.0,0.064388]
["bitfinex","BTCUSD",1732046422280,0.0784,93194.0,93189.0,0.064385]
["bitfinex","BTCUSD",1732046422524,0.0784,93194.0,93162.0,0.10906255]
["bitfinex","BTCUSD",1732046422525,0.0784,93194.0,93193.0,0.064382]
["bitfinex","BTCUSD",1732046422731,0.0784,93194.0,93191.0,0.064383]
["bitfinex","BTCUSD",1732046422942,0.0784,93194.0,93193.0,0.064382]
["bitfinex","BTCUSD",1732046423582,0.0472,93195.0,93194.0,0.064381]
["bitfinex","BTCUSD",1732046423794,0.0472,93195.0,93193.0,0.064382]
["bitfinex","BTCUSD",1732046424020,0.0472,93195.0,93194.0,0.064381]
["bitfinex","BTCUSD",1732046424692,0.0472,93195.0,93193.0,0.064382]
["bitfinex","BTCUSD",1732046424693,0.08971648,93195.0,93193.0,0.064382]
["bitfinex","BTCUSD",1732046424943,0.0017104,93200.0,93191.0,0.064383]
["bitfinex","BTCUSD",1732046424944,0.0017104,93200.0,93199.0,0.064378]
["bitfinex","BTCUSD",1732046426046,0.0017104,93200.0,93193.0,0.064382]
["bitfinex","BTCUSD",1732046426047,0.0017104,93200.0,93195.0,0.06438]
["bitfinex","BTCUSD",1732046426279,0.0017104,93200.0,93179.0,0.064392]
["bitfinex","BTCUSD",1732046426280,0.1073,93197.0,93187.0,0.064386]
["bitfinex","BTCUSD",1732046426493,0.04547596,93200.0,93163.0,0.0828]
["bitfinex","BTCUSD",1732046426494,0.0017104,93200.0,93192.0,0.064382]
["bitfinex","BTCUSD",1732046426923,0.1090064,93200.0,93192.0,0.064382]
["bitfinex","BTCUSD",1732046427141,0.214594,93199.0,93188.0,0.064385]
["bitfinex","BTCUSD",1732046427350,0.0017104,93200.0,93188.0,0.064385]
["bitfinex","BTCUSD",1732046427351,0.107298,93198.0,93188.0,0.064385]
["bitfinex","BTCUSD",1732046427573,0.0017104,93200.0,93191.0,0.064383]
["bitfinex","BTCUSD",1732046427574,0.107297,93199.0,93191.0,0.064383]
["bitfinex","BTCUSD",1732046427791,0.107297,93199.0,93190.0,0.064384]
["bitfinex","BTCUSD",1732046428230,0.107297,93199.0,93185.0,0.064387]
["bitfinex","BTCUSD",1732046428231,0.107301,93195.0,93186.0,0.064387]
["bitfinex","BTCUSD",1732046428458,0.321891,93199.0,93186.0,0.064387]
["bitfinex","BTCUSD",1732046428681,0.10906255,93198.0,93178.0,0.064392]
["bitfinex","BTCUSD",1732046428956,0.10906255,93198.0,93173.0,0.064395]
["bitfinex","BTCUSD",1732046428957,0.0017104,93200.0,93179.0,0.10906255]
["bitfinex","BTCUSD",1732046429169,0.0017104,93200.0,93199.0,0.064378]
["bitfinex","BTCUSD",1732046429401,0.0017104,93200.0,93199.0,0.17344055]
["bitfinex","BTCUSD",1732046431522,0.0017104,93200.0,93199.0,0.17430211]
["bitfinex","BTCUSD",1732046431749,0.0017104,93200.0,93199.0,0.25730211]
["bitfinex","BTCUSD",1732046431965,0.0017104,93200.0,93199.0,0.25644055]
["bitfinex","BTCUSD",1732046432220,0.0017104,93200.0,93199.0,0.26644055]
["bitfinex","BTCUSD",1732046432889,0.0017104,93200.0,93199.0,0.21647395]
["bitfinex","BTCUSD",1732046433130,0.0017104,93200.0,93199.0,0.1074114]
["bitfinex","BTCUSD",1732046433418,0.0017104,93200.0,93199.0,0.064378]
["bitfinex","BTCUSD",1732046433880,0.0017104,93200.0,93199.0,0.17344055]
["bitfinex","BTCUSD",1732046434766,0.0017104,93200.0,93199.0,0.18344055]
["bitfinex","BTCUSD",1732046434978,0.0017104,93200.0,93199.0,0.18556316]
["bitfinex","BTCUSD",1732046435468,0.0017104,93200.0,93199.0,0.2383171]
["bitfinex","BTCUSD",1732046435720,0.0017104,93200.0,93199.0,0.23619449]
["bitfinex","BTCUSD",1732046435994,0.0017104,93200.0,93199.0,0.064378]
["bitfinex","BTCUSD",1732046437086,0.03763809,93212.0,93204.0,0.064374]
["bitfinex","BTCUSD",1732046437324,0.14670064,93212.0,93204.0,0.064374]
["bitfinex","BTCUSD",1732046437747,0.14670064,93212.0,93204.0,0.128748]
["bitfinex","BTCUSD",1732046438194,0.14670064,93212.0,93192.0,0.064382]
["bitfinex","BTCUSD",1732046438195,0.10906255,93211.0,93192.0,0.064382]
["bitfinex","BTCUSD",1732046438200,0.18386563,93209.0,93192.0,0.064382]
["bitfinex","BTCUSD",1732046438432,0.107288,93207.0,93197.0,0.064379]
["bitfinex","BTCUSD",1732046438691,0.18386563,93209.0,93179.0,0.10906255]
["bitfinex","BTCUSD",1732046438919,0.18386563,93209.0,93194.0,0.064381]
["bitfinex","BTCUSD",1732046438920,0.10729,93205.0,93194.0,0.064381]
["bitfinex","BTCUSD",1732046439155,0.214573,93208.0,93195.0,0.06438]
["bitfinex","BTCUSD",1732046439398,0.0197323,93207.0,93206.0,0.064373]
["bitfinex","BTCUSD",1732046439625,0.06258197,93212.0,93184.0,0.01]
["bitfinex","BTCUSD",1732046439836,0.01966792,93212.0,93185.0,0.10906255]
["bitfinex","BTCUSD",1732046440052,0.18426563,93219.0,93185.0,0.10906255]
["bitfinex","BTCUSD",1732046440053,0.17531507,93217.0,93209.0,0.064371]
["bitfinex","BTCUSD",1732046440305,0.187876,93217.0,93187.0,0.064386]
["bitfinex","BTCUSD",1732046440519,0.187876,93217.0,93209.0,0.064371]
["bitfinex","BTCUSD",1732046440520,0.0806,93217.0,93209.0,0.064371]
["bitfinex","BTCUSD",1732046440731,0.187876,93217.0,93209.0,0.064371]
["bitfinex","BTCUSD",1732046440979,0.08924431,93213.0,93212.0,0.064369]
["bitfinex","BTCUSD",1732046441212,0.08924431,93213.0,93188.0,0.10906255]
["bitfinex","BTCUSD",1732046441437,0.19830686,93213.0,93178.0,0.144392]
["bitfinex","BTCUSD",1732046441657,0.10906255,93212.0,93179.0,0.10906255]
["bitfinex","BTCUSD",1732046441908,0.10906255,93212.0,93202.0,0.064375]
["bitfinex","BTCUSD",1732046442123,0.107284,93210.0,93202.0,0.064375]
["bitfinex","BTCUSD",1732046442333,0.21634655,93210.0,93202.0,0.064375]
["bitfinex","BTCUSD",1732046442551,0.214571,93209.0,93198.0,0.064378]
["bitfinex","BTCUSD",1732046442772,0.107291,93204.0,93170.0,0.064398]
["bitfinex","BTCUSD",1732046443012,0.29292818,93209.0,93169.0,0.0762]
["bitfinex","BTCUSD",1732046443013,0.29292818,93209.0,93171.0,0.10906255]
["bitfinex","BTCUSD",1732046443235,0.107293,93203.0,93193.0,0.064382]
["bitfinex","BTCUSD",1732046443465,0.107293,93203.0,93195.0,0.064381]
["bitfinex","BTCUSD",1732046443684,0.10729,93206.0,93196.0,0.06438]
["bitfinex","BTCUSD",1732046443904,0.20377762,93207.0,93195.0,0.064381]
["bitfinex","BTCUSD",1732046443905,0.10906255,93205.0,93195.0,0.064381]
["bitfinex","BTCUSD",1732046444127,0.21635255,93205.0,93197.0,0.064379]
["bitfinex","BTCUSD",1732046444363,0.0453,93197.0,93174.0,0.064395]
["bitfinex","BTCUSD",1732046444596,0.0453,93197.0,93173.0,0.075128]
["bitfinex","BTCUSD",1732046444597,0.214603,93195.0,93173.0,0.075128]
["bitfinex","BTCUSD",1732046444815,0.214603,93195.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046444816,0.107312,93187.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046445082,0.259899,93197.0,93177.0,0.064393]
["bitfinex","BTCUSD",1732046445083,0.10906255,93186.0,93177.0,0.064393]
["bitfinex","BTCUSD",1732046445303,0.10906255,93186.0,93181.0,0.06439]
["bitfinex","BTCUSD",1732046445543,0.10906255,93186.0,93180.0,0.06439]
["bitfinex","BTCUSD",1732046445789,0.107308,93190.0,93180.0,0.06439]
["bitfinex","BTCUSD",1732046446013,0.20375954,93190.0,93180.0,0.06439]
["bitfinex","BTCUSD",1732046446260,0.10731,93188.0,93175.0,0.075127]
["bitfinex","BTCUSD",1732046446527,0.10731,93188.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046446528,0.47299963,93167.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046446797,0.65426218,93167.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046447013,1.16989177,93167.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046447466,0.63126218,93167.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046447907,0.98034635,93167.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046448390,0.98023933,93167.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046449079,0.98015134,93167.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046449527,1.16917765,93167.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046449737,1.21268819,93167.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046450189,1.02366188,93167.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046450627,1.21257502,93167.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046450854,1.02366188,93167.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046451304,0.67481272,93167.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046451539,1.02338807,93167.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046451781,1.21230121,93167.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046452016,0.60646716,93167.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046452260,0.74806354,93167.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046453239,0.60646716,93167.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046453460,0.7008439,93167.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046453685,0.60646716,93167.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046453901,0.60644113,93167.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046456544,0.82330676,93167.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046456772,0.83330676,93167.0,93166.0,0.0008554]
["bitfinex","BTCUSD",1732046457219,0.83330676,93167.0,93119.0,0.064433]
["bitfinex","BTCUSD",1732046457220,0.01,93139.0,93134.0,0.064422]
["bitfinex","BTCUSD",1732046457666,0.01,93129.0,93072.0,0.12375281]
["bitfinex","BTCUSD",1732046457921,0.002,93117.0,93116.0,0.064435]
["bitfinex","BTCUSD",1732046458137,0.002,93124.0,93123.0,0.06443]
["bitfinex","BTCUSD",1732046458395,0.01,93129.0,93090.0,0.10906255]
["bitfinex","BTCUSD",1732046458396,0.01,93119.0,93090.0,0.10906255]
["bitfinex","BTCUSD",1732046458613,0.01,93119.0,93109.0,0.06444]
["bitfinex","BTCUSD",1732046458614,0.117389,93119.0,93109.0,0.06444]
["bitfinex","BTCUSD",1732046458856,0.002,93117.0,93109.0,0.06444]
["bitfinex","BTCUSD",1732046459075,0.002,93117.0,93111.0,0.064438]
["bitfinex","BTCUSD",1732046459297,0.002,93117.0,93112.0,0.064438]
["bitfinex","BTCUSD",1732046459520,0.002,93117.0,93113.0,0.064437]
["bitfinex","BTCUSD",1732046460161,0.002,93116.0,93114.0,0.064436]
["bitfinex","BTCUSD",1732046460405,0.01,93107.0,93101.0,0.064446]
["bitfinex","BTCUSD",1732046460648,0.01,93107.0,93101.0,0.064445]
["bitfinex","BTCUSD",1732046460990,0.01,93107.0,93104.0,0.064443]
["bitfinex","BTCUSD",1732046461103,0.012,93107.0,93104.0,0.064443]
["bitfinex","BTCUSD",1732046461334,0.01,93115.0,93114.0,0.064437]
["bitfinex","BTCUSD",1732046461556,0.60211684,93120.0,93119.0,0.064433]
["bitfinex","BTCUSD",1732046461794,0.60211684,93120.0,93119.0,0.064393]
["bitfinex","BTCUSD",1732046461795,0.59211684,93120.0,93119.0,0.064393]
["bitfinex","BTCUSD",1732046462055,0.59211684,93120.0,93111.0,0.064439]
["bitfinex","BTCUSD",1732046462056,0.002,93117.0,93116.0,0.064435]
["bitfinex","BTCUSD",1732046462273,0.01,93112.0,93091.0,0.164453]
["bitfinex","BTCUSD",1732046462493,0.012,93116.0,93109.0,0.06444]
["bitfinex","BTCUSD",1732046462717,0.01,93118.0,93093.0,0.1]
["bitfinex","BTCUSD",1732046462718,0.5483,93115.0,93114.0,0.064437]
["bitfinex","BTCUSD",1732046463808,0.5583,93115.0,93114.0,0.064437]
["bitfinex","BTCUSD",1732046464022,0.5483,93115.0,93114.0,0.064437]
["bitfinex","BTCUSD",1732046464493,0.5483,93115.0,93114.0,0.17349955]
["bitfinex","BTCUSD",1732046464959,0.0652,93143.0,93142.0,0.053681]
["bitfinex","BTCUSD",1732046465174,0.0452,93143.0,93142.0,0.053681]
["bitfinex","BTCUSD",1732046465401,0.5483,93145.0,93144.0,0.05368]
["bitfinex","BTCUSD",1732046465630,0.01,93155.0,93153.0,0.053675]
["bitfinex","BTCUSD",1732046465858,0.01,93155.0,93142.0,0.10906255]
["bitfinex","BTCUSD",1732046465859,0.04376348,93160.0,93154.0,0.053674]
["bitfinex","BTCUSD",1732046466079,0.0295848,93168.0,93166.0,0.053667]
["bitfinex","BTCUSD",1732046466297,0.01004,93167.0,93166.0,0.053667]
["bitfinex","BTCUSD",1732046466996,0.01004,93167.0,93151.0,0.053676]
["bitfinex","BTCUSD",1732046466997,0.01,93162.0,93145.0,0.053679]
["bitfinex","BTCUSD",1732046467228,0.01,93162.0,93161.0,0.05367]
["bitfinex","BTCUSD",1732046467925,0.01,93162.0,93136.0,0.1]
["bitfinex","BTCUSD",1732046467926,0.01,93162.0,93150.0,0.053676]
["bitfinex","BTCUSD",1732046468161,0.01,93152.0,93123.0,0.023]
["bitfinex","BTCUSD",1732046468390,0.002,93148.0,93147.0,0.053678]
["bitfinex","BTCUSD",1732046468667,0.002,93140.0,93139.0,0.053683]
["bitfinex","BTCUSD",1732046468888,0.012,93143.0,93139.0,0.053683]
["bitfinex","BTCUSD",1732046469107,0.002,93141.0,93140.0,0.053682]
["bitfinex","BTCUSD",1732046469349,0.002,93141.0,93101.0,0.0805]
["bitfinex","BTCUSD",1732046469350,0.01,93124.0,93101.0,0.0805]
["bitfinex","BTCUSD",1732046469576,0.1,93140.0,93089.0,0.134211]
["bitfinex","BTCUSD",1732046469577,0.01,93114.0,93089.0,0.134211]
["bitfinex","BTCUSD",1732046469796,0.002,93109.0,93108.0,0.0537]
["bitfinex","BTCUSD",1732046470243,0.01,93112.0,93109.0,0.0537]
["bitfinex","BTCUSD",1732046470468,0.01,93111.0,93090.0,0.10906255]
["bitfinex","BTCUSD",1732046470693,0.002,93105.0,93104.0,0.053703]
["bitfinex","BTCUSD",1732046471174,0.48993441,93112.0,93111.0,0.053699]
["bitfinex","BTCUSD",1732046472756,0.48993441,93112.0,93109.0,0.0537]
["bitfinex","BTCUSD",1732046472757,0.002,93108.0,93104.0,0.0008561]
["bitfinex","BTCUSD",1732046472977,0.49993441,93112.0,93104.0,0.0008561]
["bitfinex","BTCUSD",1732046472978,0.002,93105.0,93104.0,0.0545591]
["bitfinex","BTCUSD",1732046473199,0.48993441,93112.0,93111.0,0.053699]
["bitfinex","BTCUSD",1732046474113,0.48993441,93112.0,93106.0,0.053701]
["bitfinex","BTCUSD",1732046474114,0.01,93127.0,93126.0,0.05369]
["bitfinex","BTCUSD",1732046474335,0.01,93127.0,93104.0,0.0008561]
["bitfinex","BTCUSD",1732046474336,0.01,93127.0,93124.0,0.053691]
["bitfinex","BTCUSD",1732046474563,0.01,93127.0,93123.0,0.053692]
["bitfinex","BTCUSD",1732046474797,0.01,93127.0,93126.0,0.05369]
["bitfinex","BTCUSD",1732046475018,0.001,93137.0,93127.0,0.05369]
["bitfinex","BTCUSD",1732046475238,0.1,93152.0,93124.0,0.053691]
["bitfinex","BTCUSD",1732046475239,0.342989,93206.0,93205.0,3.69488216]
["bitfinex","BTCUSD",1732046475458,0.83136903,93206.0,93205.0,0.40655464]
["bitfinex","BTCUSD",1732046475673,0.83136903,93206.0,93132.0,0.053687]
["bitfinex","BTCUSD",1732046475674,0.107356,93148.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732046475888,0.10906255,93147.0,93132.0,0.053686]
["bitfinex","BTCUSD",1732046476144,0.107361,93144.0,93133.0,0.053686]
["bitfinex","BTCUSD",1732046476409,0.10906255,93143.0,93140.0,0.053682]
["bitfinex","BTCUSD",1732046476599,0.10906255,93143.0,93139.0,0.053682]
["bitfinex","BTCUSD",1732046476825,0.10906255,93142.0,93129.0,0.002]
["bitfinex","BTCUSD",1732046477054,0.107366,93139.0,93133.0,0.053686]
["bitfinex","BTCUSD",1732046477287,0.10906255,93138.0,93133.0,0.053686]
["bitfinex","BTCUSD",1732046477523,0.10737,93136.0,93121.0,0.01]
["bitfinex","BTCUSD",1732046477754,0.21643055,93138.0,93131.0,0.053687]
["bitfinex","BTCUSD",1732046477980,0.107373,93133.0,93127.0,0.053689]
["bitfinex","BTCUSD",1732046478222,0.29292818,93132.0,93108.0,0.002]
["bitfinex","BTCUSD",1732046478443,0.18386563,93113.0,93104.0,0.0545591]
["bitfinex","BTCUSD",1732046478694,0.107398,93112.0,93105.0,0.053702]
["bitfinex","BTCUSD",1732046478915,0.18386563,93113.0,93104.0,0.0008561]
["bitfinex","BTCUSD",1732046479147,0.18386563,93113.0,93083.0,0.02818119]
["bitfinex","BTCUSD",1732046479148,0.12875659,93111.0,93083.0,0.02818119]
["bitfinex","BTCUSD",1732046479416,0.12875659,93111.0,93092.0,0.053709]
["bitfinex","BTCUSD",1732046479417,0.10741,93101.0,93092.0,0.053709]
["bitfinex","BTCUSD",1732046479630,0.107412,93099.0,93090.0,0.053711]
["bitfinex","BTCUSD",1732046479868,0.10906255,93098.0,93091.0,0.05371]
["bitfinex","BTCUSD",1732046480119,0.12875659,93098.0,93089.0,0.053711]
["bitfinex","BTCUSD",1732046480391,0.12875659,93098.0,93038.0,0.01]
["bitfinex","BTCUSD",1732046480392,0.0467,93094.0,93038.0,0.01]
["bitfinex","BTCUSD",1732046480615,0.0467,93094.0,93059.0,0.053729]
["bitfinex","BTCUSD",1732046480616,0.18386563,93077.0,93059.0,0.053729]
["bitfinex","BTCUSD",1732046480833,0.107441,93074.0,93065.0,0.053725]
["bitfinex","BTCUSD",1732046481044,0.05119995,93073.0,93065.0,0.10745]
["bitfinex","BTCUSD",1732046481277,0.08052295,93073.0,93052.0,0.053733]
["bitfinex","BTCUSD",1732046481497,0.2677045,93073.0,93062.0,0.053727]
["bitfinex","BTCUSD",1732046481746,0.2677045,93073.0,93063.0,0.053726]
["bitfinex","BTCUSD",1732046481940,0.21443863,93077.0,93036.0,0.01]
["bitfinex","BTCUSD",1732046481941,0.18386563,93077.0,93065.0,0.053725]
["bitfinex","BTCUSD",1732046482154,0.18386563,93077.0,93042.0,0.053738]
["bitfinex","BTCUSD",1732046482155,0.10906255,93076.0,93069.0,0.053723]
["bitfinex","BTCUSD",1732046482369,0.10906255,93076.0,93069.0,0.107446]
["bitfinex","BTCUSD",1732046482600,0.10906255,93076.0,93069.0,0.053723]
["bitfinex","BTCUSD",1732046482847,0.21488,93075.0,93055.0,0.153731]
["bitfinex","BTCUSD",1732046483106,0.10906255,93074.0,93065.0,0.053725]
["bitfinex","BTCUSD",1732046483352,0.107442,93073.0,93057.0,0.05373]
["bitfinex","BTCUSD",1732046483555,0.21650455,93073.0,93064.0,0.053726]
["bitfinex","BTCUSD",1732046483793,0.21650455,93073.0,93062.0,0.053727]
["bitfinex","BTCUSD",1732046484278,0.21650455,93073.0,93051.0,0.0004]
["bitfinex","BTCUSD",1732046484513,0.43146483,93073.0,93053.0,0.064478]
["bitfinex","BTCUSD",1732046484743,0.43146483,93073.0,93056.0,0.064477]
["bitfinex","BTCUSD",1732046484744,0.40089183,93073.0,93056.0,0.064477]
["bitfinex","BTCUSD",1732046484956,0.40089183,93073.0,93057.0,0.064476]
["bitfinex","BTCUSD",1732046485218,0.21650455,93073.0,93056.0,0.064476]
["bitfinex","BTCUSD",1732046485434,0.21650455,93073.0,93055.0,0.064477]
["bitfinex","BTCUSD",1732046485873,0.21650455,93073.0,93060.0,0.064474]
["bitfinex","BTCUSD",1732046486311,0.26053135,93073.0,93055.0,0.064477]
["bitfinex","BTCUSD",1732046486525,0.26053135,93073.0,93059.0,0.064474]
["bitfinex","BTCUSD",1732046486764,0.26053135,93073.0,93058.0,0.064475]
["bitfinex","BTCUSD",1732046487204,0.80883135,93073.0,93054.0,0.064478]
["bitfinex","BTCUSD",1732046487653,0.80883135,93073.0,93055.0,0.064477]
["bitfinex","BTCUSD",1732046487875,0.80883135,93073.0,93052.0,0.064479]
["bitfinex","BTCUSD",1732046488108,0.91883135,93073.0,93056.0,0.064477]
["bitfinex","BTCUSD",1732046488326,0.91883135,93073.0,93052.0,0.064479]
["bitfinex","BTCUSD",1732046488793,0.91883135,93073.0,93057.0,0.064476]
["bitfinex","BTCUSD",1732046489007,0.90883135,93073.0,93056.0,0.064477]
["bitfinex","BTCUSD",1732046489225,0.93767361,93073.0,93056.0,0.064477]
["bitfinex","BTCUSD",1732046489446,0.91883135,93073.0,93056.0,0.064477]
["bitfinex","BTCUSD",1732046489674,0.91883135,93073.0,93051.0,0.0004]
["bitfinex","BTCUSD",1732046489675,0.80883135,93073.0,93054.0,0.064478]
["bitfinex","BTCUSD",1732046489915,0.80883135,93073.0,93060.0,0.064473]
["bitfinex","BTCUSD",1732046490153,0.80883135,93073.0,93051.0,0.0004]
["bitfinex","BTCUSD",1732046490154,0.0440268,93073.0,93072.0,0.0653213]
["bitfinex","BTCUSD",1732046490639,4e-05,93074.0,93073.0,0.064465]
["bitfinex","BTCUSD",1732046490816,0.04408638,93074.0,93073.0,0.064465]
["bitfinex","BTCUSD",1732046491067,4e-05,93074.0,93073.0,0.064465]
["bitfinex","BTCUSD",1732046494261,4e-05,93074.0,93073.0,0.17352755]
["bitfinex","BTCUSD",1732046494742,4e-05,93074.0,93073.0,0.40222755]
["bitfinex","BTCUSD",1732046495180,4e-05,93074.0,93073.0,0.46814498]
["bitfinex","BTCUSD",1732046495449,0.01955951,93117.0,93116.0,0.064435]
["bitfinex","BTCUSD",1732046495887,0.03132114,93132.0,93118.0,0.064434]
["bitfinex","BTCUSD",1732046496115,0.02128941,93119.0,93118.0,0.064434]
["bitfinex","BTCUSD",1732046497021,0.224726,93142.0,93118.0,0.064434]
["bitfinex","BTCUSD",1732046497022,0.107374,93132.0,93118.0,0.064434]
["bitfinex","BTCUSD",1732046497305,0.21643755,93131.0,93121.0,0.064432]
["bitfinex","BTCUSD",1732046497534,0.59174674,93137.0,93117.0,0.18438728]
["bitfinex","BTCUSD",1732046497535,0.03132114,93136.0,93117.0,0.18438728]
["bitfinex","BTCUSD",1732046497784,0.04344674,93137.0,93136.0,0.064421]
["bitfinex","BTCUSD",1732046498271,4e-05,93138.0,93137.0,0.064421]
["bitfinex","BTCUSD",1732046498971,4e-05,93138.0,93127.0,0.064427]
["bitfinex","BTCUSD",1732046498972,0.107373,93134.0,93121.0,0.064431]
["bitfinex","BTCUSD",1732046499193,0.107373,93134.0,93079.0,0.01]
["bitfinex","BTCUSD",1732046499194,0.04461082,93138.0,93131.0,0.064425]
["bitfinex","BTCUSD",1732046499441,4e-05,93138.0,93131.0,0.064424]
["bitfinex","BTCUSD",1732046500132,4e-05,93138.0,93132.0,0.064424]
["bitfinex","BTCUSD",1732046500362,0.65736255,93137.0,93114.0,0.064437]
["bitfinex","BTCUSD",1732046500588,0.5483,93136.0,93103.0,0.1]
["bitfinex","BTCUSD",1732046500814,0.10906255,93135.0,93129.0,0.064426]
["bitfinex","BTCUSD",1732046501281,0.10906255,93135.0,93107.0,0.1]
["bitfinex","BTCUSD",1732046501502,0.5483,93136.0,93133.0,0.064423]
["bitfinex","BTCUSD",1732046501716,4e-05,93138.0,93129.0,0.064426]
["bitfinex","BTCUSD",1732046501949,4e-05,93138.0,93127.0,0.064427]
["bitfinex","BTCUSD",1732046501950,0.10906255,93137.0,93131.0,0.064425]
["bitfinex","BTCUSD",1732046502396,0.10906255,93137.0,93127.0,0.064427]
["bitfinex","BTCUSD",1732046502618,0.04466428,93138.0,93137.0,0.064421]
["bitfinex","BTCUSD",1732046503083,0.05004,93138.0,93137.0,0.064421]
["bitfinex","BTCUSD",1732046506316,0.05004,93138.0,93137.0,0.141421]
["bitfinex","BTCUSD",1732046507417,0.051753,93138.0,93137.0,0.141421]
["bitfinex","BTCUSD",1732046507854,0.051753,93138.0,93133.0,0.064423]
["bitfinex","BTCUSD",1732046508070,0.051753,93138.0,93137.0,0.064421]
["bitfinex","BTCUSD",1732046508497,0.051753,93138.0,93125.0,0.1219]
["bitfinex","BTCUSD",1732046508711,0.051753,93138.0,93135.0,0.064422]
["bitfinex","BTCUSD",1732046509408,0.051753,93138.0,93137.0,0.064421]
["bitfinex","BTCUSD",1732046511928,0.00705668,93152.0,93133.0,0.228846]
["bitfinex","BTCUSD",1732046512139,0.12697419,93163.0,93133.0,0.1]
["bitfinex","BTCUSD",1732046512359,0.10906255,93162.0,93156.0,0.064407]
["bitfinex","BTCUSD",1732046512610,0.04408326,93163.0,93162.0,0.064403]
["bitfinex","BTCUSD",1732046512828,0.01963519,93176.0,93170.0,0.064397]
["bitfinex","BTCUSD",1732046513050,0.04332545,93174.0,93153.0,0.06441]
["bitfinex","BTCUSD",1732046513272,0.65736255,93173.0,93142.0,0.0763]
["bitfinex","BTCUSD",1732046513491,0.214659,93171.0,93151.0,0.064411]
["bitfinex","BTCUSD",1732046513752,0.65736255,93170.0,93137.0,0.0498]
["bitfinex","BTCUSD",1732046513944,0.56793519,93169.0,93147.0,0.064414]
["bitfinex","BTCUSD",1732046514163,0.75829774,93168.0,93145.0,0.064415]
["bitfinex","BTCUSD",1732046514379,0.01963519,93167.0,93151.0,0.064411]
["bitfinex","BTCUSD",1732046514590,0.10906255,93166.0,93151.0,0.064411]
["bitfinex","BTCUSD",1732046514827,0.12869774,93166.0,93149.0,0.064412]
["bitfinex","BTCUSD",1732046515087,0.10906255,93166.0,93153.0,0.06441]
["bitfinex","BTCUSD",1732046515302,0.21639755,93166.0,93149.0,0.064412]
["bitfinex","BTCUSD",1732046515738,0.10906255,93166.0,93150.0,0.064411]
["bitfinex","BTCUSD",1732046515957,0.10906255,93166.0,93137.0,0.0498]
["bitfinex","BTCUSD",1732046516202,0.10906255,93166.0,93144.0,0.064416]
["bitfinex","BTCUSD",1732046516413,0.107342,93160.0,93143.0,0.064417]
["bitfinex","BTCUSD",1732046516626,0.10906255,93166.0,93144.0,0.064416]
["bitfinex","BTCUSD",1732046516846,0.10906255,93166.0,93143.0,0.064417]
["bitfinex","BTCUSD",1732046516847,0.107339,93163.0,93137.0,0.0498]
["bitfinex","BTCUSD",1732046517077,0.10906255,93166.0,93137.0,0.0498]
["bitfinex","BTCUSD",1732046517078,0.107351,93152.0,93137.0,0.0498]
["bitfinex","BTCUSD",1732046517325,0.107355,93149.0,93137.0,0.0498]
["bitfinex","BTCUSD",1732046517568,0.09417122,93191.0,93135.0,0.1]
["bitfinex","BTCUSD",1732046517569,0.65736255,93159.0,93135.0,0.064422]
["bitfinex","BTCUSD",1732046517805,0.04391776,93160.0,93134.0,0.18438728]
["bitfinex","BTCUSD",1732046518041,0.214684,93161.0,93143.0,0.064416]
["bitfinex","BTCUSD",1732046518299,0.10906255,93160.0,93134.0,0.18438728]
["bitfinex","BTCUSD",1732046518516,0.10906255,93160.0,93131.0,0.0798]
["bitfinex","BTCUSD",1732046518517,0.65736255,93160.0,93131.0,0.0798]
["bitfinex","BTCUSD",1732046518743,0.21471,93149.0,93131.0,0.144225]
["bitfinex","BTCUSD",1732046518991,0.01965153,93157.0,93132.0,0.064424]
["bitfinex","BTCUSD",1732046519204,0.107347,93155.0,93132.0,0.064424]
["bitfinex","BTCUSD",1732046519429,0.107358,93146.0,93132.0,0.064424]
["bitfinex","BTCUSD",1732046519648,0.107357,93147.0,93134.0,0.000856]
["bitfinex","BTCUSD",1732046519866,0.01965153,93153.0,93134.0,0.000856]
["bitfinex","BTCUSD",1732046520080,0.5483,93164.0,93134.0,0.000856]
["bitfinex","BTCUSD",1732046520081,0.01965153,93157.0,93134.0,0.000856]
["bitfinex","BTCUSD",1732046520292,0.107347,93156.0,93141.0,0.064418]
["bitfinex","BTCUSD",1732046520502,0.107347,93156.0,93134.0,0.000856]
["bitfinex","BTCUSD",1732046520503,0.10734,93162.0,93144.0,0.064416]
["bitfinex","BTCUSD",1732046520726,0.12699053,93163.0,93156.0,0.18438728]
["bitfinex","BTCUSD",1732046520942,0.001712,93166.0,93156.0,0.18438728]
["bitfinex","BTCUSD",1732046520943,0.001712,93166.0,93157.0,0.0775]
["bitfinex","BTCUSD",1732046521393,0.001712,93166.0,93165.0,0.064401]
["bitfinex","BTCUSD",1732046521614,0.001712,93166.0,93165.0,0.24878828]
["bitfinex","BTCUSD",1732046522284,0.001712,93166.0,93157.0,0.0775]
["bitfinex","BTCUSD",1732046522534,0.001712,93166.0,93162.0,0.064403]
["bitfinex","BTCUSD",1732046522762,0.001712,93166.0,93157.0,0.0775]
["bitfinex","BTCUSD",1732046522763,0.001712,93166.0,93160.0,0.064404]
["bitfinex","BTCUSD",1732046522981,0.001712,93166.0,93161.0,0.064404]
["bitfinex","BTCUSD",1732046523211,0.001712,93166.0,93158.0,0.18438728]
["bitfinex","BTCUSD",1732046523435,0.001712,93166.0,93158.0,0.24879328]
["bitfinex","BTCUSD",1732046523667,0.001712,93166.0,93165.0,0.064401]
["bitfinex","BTCUSD",1732046523891,0.001712,93166.0,93165.0,0.35785083]
["bitfinex","BTCUSD",1732046524106,0.001712,93166.0,93165.0,0.25056355]
["bitfinex","BTCUSD",1732046524325,0.001712,93166.0,93165.0,0.29706355]
["bitfinex","BTCUSD",1732046525004,0.001712,93166.0,93165.0,0.39706355]
["bitfinex","BTCUSD",1732046526402,0.001712,93166.0,93165.0,0.1]
["bitfinex","BTCUSD",1732046526619,0.001712,93166.0,93159.0,0.1]
["bitfinex","BTCUSD",1732046526833,0.04288145,93194.0,93165.0,0.064401]
["bitfinex","BTCUSD",1732046527050,0.67709787,93193.0,93164.0,0.1]
["bitfinex","BTCUSD",1732046527265,0.10732,93179.0,93166.0,0.064401]
["bitfinex","BTCUSD",1732046527492,0.107322,93177.0,93166.0,0.064401]
["bitfinex","BTCUSD",1732046527731,0.107322,93177.0,93160.0,0.10906255]
["bitfinex","BTCUSD",1732046527732,0.12879787,93176.0,93141.0,0.0824]
["bitfinex","BTCUSD",1732046527953,0.56803532,93175.0,93143.0,0.064416]
["bitfinex","BTCUSD",1732046528171,0.56803532,93175.0,93141.0,0.0824]
["bitfinex","BTCUSD",1732046528172,0.214681,93162.0,93141.0,0.146817]
["bitfinex","BTCUSD",1732046528392,0.214681,93162.0,93137.0,0.0466]
["bitfinex","BTCUSD",1732046528393,0.214684,93160.0,93137.0,0.0466]
["bitfinex","BTCUSD",1732046528615,0.01973532,93159.0,93137.0,0.0466]
["bitfinex","BTCUSD",1732046528848,0.10906255,93162.0,93137.0,0.0466]
["bitfinex","BTCUSD",1732046528849,0.23442432,93158.0,93137.0,0.0466]
["bitfinex","BTCUSD",1732046529110,0.12879787,93157.0,93134.0,0.000856]
["bitfinex","BTCUSD",1732046529327,0.107357,93147.0,93135.0,0.064422]
["bitfinex","BTCUSD",1732046529553,0.23443032,93156.0,93135.0,0.064422]
["bitfinex","BTCUSD",1732046529772,0.5483,93170.0,93134.0,0.000856]
["bitfinex","BTCUSD",1732046529773,0.01973532,93155.0,93134.0,0.000856]
["bitfinex","BTCUSD",1732046529980,0.10906255,93169.0,93134.0,0.000856]
["bitfinex","BTCUSD",1732046529981,0.2147,93153.0,93134.0,0.000856]
["bitfinex","BTCUSD",1732046530216,0.23443332,93154.0,93134.0,0.065279]
["bitfinex","BTCUSD",1732046530217,0.214707,93151.0,93134.0,0.065279]
["bitfinex","BTCUSD",1732046530476,0.107361,93143.0,93134.0,0.000856]
["bitfinex","BTCUSD",1732046530685,0.01973532,93142.0,93136.0,0.064421]
["bitfinex","BTCUSD",1732046530901,0.01973532,93141.0,93136.0,0.064421]
["bitfinex","BTCUSD",1732046531119,0.01973532,93140.0,93136.0,0.064421]
["bitfinex","BTCUSD",1732046531334,0.01973532,93139.0,93135.0,0.064422]
["bitfinex","BTCUSD",1732046531548,0.214712,93148.0,93135.0,0.064422]
["bitfinex","BTCUSD",1732046531549,0.01973532,93138.0,93137.0,0.06442]
["bitfinex","BTCUSD",1732046531976,0.01973532,93138.0,93135.0,0.064422]
["bitfinex","BTCUSD",1732046532188,0.01973532,93137.0,93136.0,0.064421]
["bitfinex","BTCUSD",1732046532618,0.01973532,93137.0,93135.0,0.064422]
["bitfinex","BTCUSD",1732046532840,0.01973544,93137.0,93136.0,0.064421]
["bitfinex","BTCUSD",1732046533051,0.04371422,93144.0,93140.0,0.064418]
["bitfinex","BTCUSD",1732046533277,0.0197381,93143.0,93137.0,0.06442]
["bitfinex","BTCUSD",1732046533488,0.0197381,93142.0,93135.0,0.064422]
["bitfinex","BTCUSD",1732046533697,0.10735,93153.0,93134.0,0.000856]
["bitfinex","BTCUSD",1732046533938,0.107355,93149.0,93134.0,0.000856]
["bitfinex","BTCUSD",1732046534177,0.0197452,93148.0,93143.0,0.064416]
["bitfinex","BTCUSD",1732046534413,0.0197452,93147.0,93134.0,0.000856]
["bitfinex","BTCUSD",1732046534633,0.0197452,93146.0,93134.0,0.000856]
["bitfinex","BTCUSD",1732046534843,0.214705,93151.0,93134.0,0.000856]
["bitfinex","BTCUSD",1732046534844,0.0197452,93145.0,93134.0,0.000856]
["bitfinex","BTCUSD",1732046535055,0.107362,93143.0,93134.0,0.000856]
["bitfinex","BTCUSD",1732046535284,0.107371,93135.0,93134.0,0.000856]
["bitfinex","BTCUSD",1732046535534,0.23617875,93135.0,93134.0,0.000856]
["bitfinex","BTCUSD",1732046536182,0.7844936,93135.0,93134.0,0.000856]
["bitfinex","BTCUSD",1732046536404,0.7944936,93135.0,93134.0,0.000856]
["bitfinex","BTCUSD",1732046536650,0.214802,93109.0,93093.0,0.0468]
["bitfinex","BTCUSD",1732046536931,0.01,93134.0,93093.0,0.0468]
["bitfinex","BTCUSD",1732046536932,0.12716205,93108.0,93093.0,0.0468]
["bitfinex","BTCUSD",1732046537149,0.01976005,93107.0,93093.0,0.0468]
["bitfinex","BTCUSD",1732046537368,0.01976005,93106.0,93093.0,0.0468]
["bitfinex","BTCUSD",1732046537608,0.01976005,93105.0,93093.0,0.0468]
["bitfinex","BTCUSD",1732046537826,0.01976005,93104.0,93093.0,0.0468]
["bitfinex","BTCUSD",1732046538045,0.01976005,93103.0,93093.0,0.0468]
["bitfinex","BTCUSD",1732046538276,0.01976005,93102.0,93093.0,0.0468]
["bitfinex","BTCUSD",1732046538488,0.01976005,93101.0,93093.0,0.0468]
["bitfinex","BTCUSD",1732046538722,0.01976005,93100.0,93093.0,0.0468]
["bitfinex","BTCUSD",1732046538948,0.01976005,93099.0,93093.0,0.0468]
["bitfinex","BTCUSD",1732046539179,0.01976005,93098.0,93088.0,0.064455]
["bitfinex","BTCUSD",1732046539408,0.01976005,93097.0,93089.0,0.10906255]
["bitfinex","BTCUSD",1732046539614,0.01971984,93096.0,93090.0,0.1]
["bitfinex","BTCUSD",1732046539826,0.01971984,93095.0,93090.0,0.1]
["bitfinex","BTCUSD",1732046540045,0.01971984,93094.0,93090.0,0.1]
["bitfinex","BTCUSD",1732046540275,0.01971984,93093.0,93090.0,0.1]
["bitfinex","BTCUSD",1732046540504,0.01971984,93107.0,93090.0,0.164453]
["bitfinex","BTCUSD",1732046540764,0.01971984,93106.0,93090.0,0.1]
["bitfinex","BTCUSD",1732046541001,0.2594161,93114.0,93079.0,0.076]
["bitfinex","BTCUSD",1732046541002,0.67708239,93105.0,93079.0,0.076]
["bitfinex","BTCUSD",1732046541245,0.01971984,93104.0,93067.0,0.18438728]
["bitfinex","BTCUSD",1732046541463,0.01971984,93104.0,93058.0,0.01]
["bitfinex","BTCUSD",1732046541464,0.01971984,93103.0,93083.0,0.18438728]
["bitfinex","BTCUSD",1732046541684,0.107411,93100.0,93083.0,0.18438728]
["bitfinex","BTCUSD",1732046543325,0.5483,93104.0,93087.0,0.064455]
["bitfinex","BTCUSD",1732046543505,0.5483,93104.0,93088.0,0.064454]
["bitfinex","BTCUSD",1732046543705,0.5483,93104.0,93083.0,0.18438728]
["bitfinex","BTCUSD",1732046543932,0.5483,93104.0,93083.0,0.29344983]
["bitfinex","BTCUSD",1732046544140,0.5483,93104.0,93083.0,0.10906255]
["bitfinex","BTCUSD",1732046544349,0.5483,93104.0,93083.0,0.17352055]
["bitfinex","BTCUSD",1732046544595,0.107409,93102.0,93090.0,0.0008559]
["bitfinex","BTCUSD",1732046545054,0.5483,93104.0,93090.0,0.0653089]
["bitfinex","BTCUSD",1732046545456,0.5483,93104.0,93090.0,0.0008559]
["bitfinex","BTCUSD",1732046546161,0.107421,93091.0,93090.0,0.0008559]
["bitfinex","BTCUSD",1732046547074,0.214832,93096.0,93090.0,0.0008559]
["bitfinex","BTCUSD",1732046547297,0.107421,93091.0,93090.0,0.0008559]
["bitfinex","BTCUSD",1732046547746,0.107411,93100.0,93090.0,0.0008559]
["bitfinex","BTCUSD",1732046547963,0.107421,93091.0,93090.0,0.0008559]
["bitfinex","BTCUSD",1732046548181,0.21648355,93091.0,93090.0,0.0008559]
["bitfinex","BTCUSD",1732046548441,0.10906255,93091.0,93090.0,0.0008559]
["bitfinex","BTCUSD",1732046549182,0.21648355,93091.0,93090.0,0.0008559]
["bitfinex","BTCUSD",1732046550631,0.107423,93090.0,93076.0,0.0573189]
["bitfinex","BTCUSD",1732046550853,0.21648555,93090.0,93076.0,0.0573189]
["bitfinex","BTCUSD",1732046551111,0.107425,93088.0,93075.0,0.064463]
["bitfinex","BTCUSD",1732046551328,0.10906255,93087.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046551543,0.107436,93079.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046551767,0.10906255,93087.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046551768,0.214855,93086.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046551988,0.214864,93082.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046552228,0.107434,93080.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046552906,0.32392655,93082.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046552907,0.107433,93081.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046553147,0.21649455,93082.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046553366,0.107434,93081.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046553788,0.107434,93080.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046554189,0.21649455,93082.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046554406,0.2591558,93082.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046554612,0.107433,93081.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046554820,0.1517238,93082.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046555017,0.107434,93080.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046555675,0.3665888,93082.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046555825,0.107433,93081.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046556276,0.10906255,93080.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046556482,0.107441,93074.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046556825,0.126875,93077.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046557145,0.10906255,93076.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046557372,0.107441,93074.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046557559,0.21650355,93074.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046557974,0.24707655,93074.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046558407,0.794508,93074.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046558838,0.8217737,93074.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046559057,0.9217737,93074.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046559680,0.9274841,93074.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046559905,0.95805849,93074.0,93073.0,0.0008553]
["bitfinex","BTCUSD",1732046560109,0.95805849,93074.0,93051.0,0.0004]
["bitfinex","BTCUSD",1732046560110,0.107466,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1732046560314,0.76482855,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1732046561149,0.84572855,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1732046561487,0.5483,93052.0,93051.0,0.0004]
["bitfinex","BTCUSD",1732046562528,0.5483,93052.0,93050.0,0.199253]
["bitfinex","BTCUSD",1732046562751,0.59164057,93052.0,93050.0,0.263734]
["bitfinex","BTCUSD",1732046562964,0.59164057,93052.0,93051.0,0.06448]
["bitfinex","BTCUSD",1732046564089,0.5483,93052.0,93051.0,0.06448]
["bitfinex","BTCUSD",1732046565386,0.5483,93052.0,93050.0,0.263734]
["bitfinex","BTCUSD",1732046565387,0.107438,93077.0,93069.0,0.075212]
["bitfinex","BTCUSD",1732046565596,0.10906255,93076.0,93069.0,0.075212]
["bitfinex","BTCUSD",1732046565803,0.04266494,93077.0,93063.0,0.075217]
["bitfinex","BTCUSD",1732046566016,0.10906255,93077.0,93050.0,0.199253]
["bitfinex","BTCUSD",1732046566215,0.1,93084.0,93076.0,0.075206]
["bitfinex","BTCUSD",1732046566427,0.10906255,93083.0,93077.0,0.075205]
["bitfinex","BTCUSD",1732046566652,0.10906255,93083.0,93053.0,0.075225]
["bitfinex","BTCUSD",1732046566887,0.04252981,93086.0,93067.0,0.075214]
["bitfinex","BTCUSD",1732046567112,0.5483,93091.0,93090.0,0.075196]
["bitfinex","BTCUSD",1732046567324,0.214801,93110.0,93099.0,0.075188]
["bitfinex","BTCUSD",1732046567325,0.5483,93102.0,93099.0,0.075188]
["bitfinex","BTCUSD",1732046567542,0.107414,93098.0,93091.0,0.075194]
["bitfinex","BTCUSD",1732046567748,0.107425,93088.0,93071.0,0.0492]
["bitfinex","BTCUSD",1732046567967,0.107413,93099.0,93071.0,0.0492]
["bitfinex","BTCUSD",1732046568169,0.5483,93101.0,93094.0,0.075192]
["bitfinex","BTCUSD",1732046568170,0.10906255,93098.0,93094.0,0.075192]
["bitfinex","BTCUSD",1732046568409,0.08694652,93110.0,93071.0,0.0492]
["bitfinex","BTCUSD",1732046568410,0.0017128,93090.0,93089.0,0.075196]
["bitfinex","BTCUSD",1732046569076,0.0017128,93090.0,93089.0,0.153896]
["bitfinex","BTCUSD",1732046570199,0.0017128,93090.0,93089.0,0.26295855]
["bitfinex","BTCUSD",1732046570417,0.0017128,93090.0,93089.0,0.31025855]
["bitfinex","BTCUSD",1732046570868,0.5483,93125.0,93124.0,0.075168]
["bitfinex","BTCUSD",1732046571081,0.001712,93134.0,93126.0,0.075166]
["bitfinex","BTCUSD",1732046571317,0.001712,93134.0,93124.0,0.075168]
["bitfinex","BTCUSD",1732046571318,0.21643555,93133.0,93124.0,0.075168]
["bitfinex","BTCUSD",1732046571530,0.10906255,93133.0,93124.0,0.075167]
["bitfinex","BTCUSD",1732046571738,0.10906255,93133.0,93115.0,0.075175]
["bitfinex","BTCUSD",1732046571739,0.10906255,93133.0,93120.0,0.075171]
["bitfinex","BTCUSD",1732046571951,0.107378,93129.0,93120.0,0.075171]
["bitfinex","BTCUSD",1732046572165,0.04609907,93134.0,93117.0,0.075174]
["bitfinex","BTCUSD",1732046572398,0.107383,93125.0,93112.0,0.075178]
["bitfinex","BTCUSD",1732046572620,0.10906255,93128.0,93114.0,0.075175]
["bitfinex","BTCUSD",1732046572829,0.214781,93119.0,93098.0,0.10906255]
["bitfinex","BTCUSD",1732046573043,0.10906255,93128.0,93104.0,0.075184]
["bitfinex","BTCUSD",1732046573256,0.10906255,93128.0,93107.0,0.075181]
["bitfinex","BTCUSD",1732046573257,0.107392,93117.0,93107.0,0.075181]
["bitfinex","BTCUSD",1732046573464,0.107386,93122.0,93113.0,0.075177]
["bitfinex","BTCUSD",1732046573674,0.107388,93120.0,93092.0,0.075194]
["bitfinex","BTCUSD",1732046573883,0.107388,93120.0,93090.0,0.10906255]
["bitfinex","BTCUSD",1732046573884,0.04386451,93128.0,93120.0,0.075171]
["bitfinex","BTCUSD",1732046574094,0.18438728,93152.0,93123.0,0.075168]
["bitfinex","BTCUSD",1732046574095,0.1,93131.0,93123.0,0.075168]
["bitfinex","BTCUSD",1732046574303,0.1,93131.0,93121.0,0.07517]
["bitfinex","BTCUSD",1732046574519,0.5483,93132.0,93127.0,0.075166]
["bitfinex","BTCUSD",1732046574729,0.04587272,93134.0,93106.0,0.18438728]
["bitfinex","BTCUSD",1732046575151,0.001712,93134.0,93133.0,0.075161]
["bitfinex","BTCUSD",1732046577913,0.001712,93134.0,93133.0,0.30862355]
["bitfinex","BTCUSD",1732046579472,0.001712,93134.0,93133.0,0.075161]
["bitfinex","BTCUSD",1732046579932,0.001712,93134.0,93133.0,0.18422355]
["bitfinex","BTCUSD",1732046580140,0.001712,93134.0,93133.0,0.30862355]
["bitfinex","BTCUSD",1732046580563,0.001712,93134.0,93133.0,0.35229441]
["bitfinex","BTCUSD",1732046580989,0.001712,93134.0,93133.0,0.075161]
["bitfinex","BTCUSD",1732046581881,0.001712,93134.0,93131.0,0.075162]
["bitfinex","BTCUSD",1732046582101,0.001712,93134.0,93124.0,0.075168]
["bitfinex","BTCUSD",1732046582335,0.001712,93134.0,93106.0,0.0487]
["bitfinex","BTCUSD",1732046582336,0.001712,93134.0,93121.0,0.07517]
["bitfinex","BTCUSD",1732046582560,0.001712,93134.0,93107.0,0.10906255]
["bitfinex","BTCUSD",1732046583005,0.001712,93134.0,93123.0,0.075169]
["bitfinex","BTCUSD",1732046583008,0.001712,93134.0,93133.0,0.075161]
["bitfinex","BTCUSD",1732046583224,0.001712,93134.0,93131.0,0.075162]
["bitfinex","BTCUSD",1732046583482,0.001712,93134.0,93130.0,0.075163]
["bitfinex","BTCUSD",1732046583701,0.001712,93134.0,93128.0,0.075164]
["bitfinex","BTCUSD",1732046583955,0.001712,93134.0,93129.0,0.075164]
["bitfinex","BTCUSD",1732046584219,0.001712,93134.0,93132.0,0.064424]
["bitfinex","BTCUSD",1732046584464,0.001712,93134.0,93133.0,0.064423]
["bitfinex","BTCUSD",1732046584696,0.001712,93134.0,93132.0,0.064424]
["bitfinex","BTCUSD",1732046584918,0.001712,93134.0,93133.0,0.064423]
["bitfinex","BTCUSD",1732046586094,0.001712,93134.0,93133.0,0.17348555]
["bitfinex","BTCUSD",1732046586821,0.001712,93134.0,93133.0,0.064423]
["bitfinex","BTCUSD",1732046587076,0.214665,93169.0,93133.0,0.064423]
["bitfinex","BTCUSD",1732046587077,0.01958315,93164.0,93156.0,0.064407]
["bitfinex","BTCUSD",1732046587297,0.04295133,93165.0,93161.0,0.064404]
["bitfinex","BTCUSD",1732046587536,0.04295133,93165.0,93140.0,0.18438728]
["bitfinex","BTCUSD",1732046587537,0.04295133,93165.0,93164.0,0.064402]
["bitfinex","BTCUSD",1732046587820,0.1,93171.0,93165.0,0.064401]
["bitfinex","BTCUSD",1732046588573,0.04568226,93166.0,93165.0,0.064401]
["bitfinex","BTCUSD",1732046588809,0.04568226,93166.0,93161.0,0.064404]
["bitfinex","BTCUSD",1732046589069,0.10906255,93165.0,93146.0,0.064414]
["bitfinex","BTCUSD",1732046589335,0.107346,93157.0,93146.0,0.064414]
["bitfinex","BTCUSD",1732046589593,0.107352,93151.0,93143.0,0.064416]
["bitfinex","BTCUSD",1732046589861,0.10906255,93157.0,93133.0,0.064423]
["bitfinex","BTCUSD",1732046590092,0.0779,93160.0,93117.0,0.0468]
["bitfinex","BTCUSD",1732046590093,0.214707,93150.0,93117.0,0.0468]
["bitfinex","BTCUSD",1732046590316,0.214707,93150.0,93141.0,0.064417]
["bitfinex","BTCUSD",1732046590580,0.10906255,93151.0,93147.0,0.064413]
["bitfinex","BTCUSD",1732046590800,0.5483,93156.0,93149.0,0.064412]
["bitfinex","BTCUSD",1732046590801,0.01958315,93155.0,93149.0,0.064412]
["bitfinex","BTCUSD",1732046591041,0.01958315,93155.0,93151.0,0.064411]
["bitfinex","BTCUSD",1732046591260,0.12693115,93155.0,93147.0,0.064414]
["bitfinex","BTCUSD",1732046591481,0.01958315,93155.0,93143.0,0.064416]
["bitfinex","BTCUSD",1732046591724,0.10735,93154.0,93146.0,0.064414]
["bitfinex","BTCUSD",1732046592384,0.01958315,93155.0,93147.0,0.064413]
["bitfinex","BTCUSD",1732046592610,0.01958315,93155.0,93145.0,0.064415]
["bitfinex","BTCUSD",1732046592839,0.01958315,93155.0,93154.0,0.064409]
["bitfinex","BTCUSD",1732046593499,0.0441486,93156.0,93155.0,0.064408]
["bitfinex","BTCUSD",1732046593941,0.1,93159.0,93143.0,0.064417]
["bitfinex","BTCUSD",1732046594169,0.107348,93155.0,93126.0,0.064428]
["bitfinex","BTCUSD",1732046594417,0.5483,93161.0,93129.0,0.064426]
["bitfinex","BTCUSD",1732046594637,0.5483,93161.0,93052.0,0.09532455]
["bitfinex","BTCUSD",1732046594638,0.5483,93161.0,93160.0,0.064405]
["bitfinex","BTCUSD",1732046594852,0.04361307,93164.0,93163.0,0.064403]
["bitfinex","BTCUSD",1732046595514,0.06328259,93164.0,93163.0,0.064403]
["bitfinex","BTCUSD",1732046596439,0.214677,93163.0,93130.0,0.10906255]
["bitfinex","BTCUSD",1732046596658,0.01966952,93162.0,93160.0,0.064405]
["bitfinex","BTCUSD",1732046596894,0.04361307,93164.0,93163.0,0.064403]
["bitfinex","BTCUSD",1732046597150,0.06332607,93164.0,93163.0,0.064403]
["bitfinex","BTCUSD",1732046597376,0.06332607,93164.0,93161.0,0.064404]
["bitfinex","BTCUSD",1732046597595,0.06332607,93164.0,93163.0,0.064403]
["bitfinex","BTCUSD",1732046597596,0.04361307,93164.0,93163.0,0.064403]
["bitfinex","BTCUSD",1732046597814,0.06334511,93164.0,93138.0,0.18438728]
["bitfinex","BTCUSD",1732046598062,0.04361307,93164.0,93138.0,0.18438728]
["bitfinex","BTCUSD",1732046598295,0.107342,93160.0,93152.0,0.06441]
["bitfinex","BTCUSD",1732046598934,0.107333,93168.0,93161.0,0.064404]
["bitfinex","BTCUSD",1732046599159,0.0575,93185.0,93163.0,0.064402]
["bitfinex","BTCUSD",1732046599160,0.01974267,93165.0,93163.0,0.064402]
["bitfinex","BTCUSD",1732046599411,0.01974267,93165.0,93161.0,0.064404]
["bitfinex","BTCUSD",1732046599412,0.107327,93173.0,93165.0,0.064401]
["bitfinex","BTCUSD",1732046599625,0.02145984,93166.0,93164.0,0.064402]
["bitfinex","BTCUSD",1732046599844,0.0017118,93166.0,93147.0,0.18438728]
["bitfinex","BTCUSD",1732046600088,0.0017118,93166.0,93165.0,0.064401]
["bitfinex","BTCUSD",1732046601946,0.1,93177.0,93165.0,0.064401]
["bitfinex","BTCUSD",1732046602274,0.1,93175.0,93168.0,0.064399]
["bitfinex","BTCUSD",1732046602471,0.107327,93173.0,93137.0,0.01]
["bitfinex","BTCUSD",1732046602706,0.1,93175.0,93137.0,0.01]
["bitfinex","BTCUSD",1732046602707,0.1,93175.0,93168.0,0.064399]
["bitfinex","BTCUSD",1732046602944,0.207325,93175.0,93170.0,0.064398]
["bitfinex","BTCUSD",1732046603176,0.107327,93174.0,93168.0,0.128798]
["bitfinex","BTCUSD",1732046603417,0.1,93175.0,93158.0,0.064406]
["bitfinex","BTCUSD",1732046603418,0.207325,93175.0,93166.0,0.0644]
["bitfinex","BTCUSD",1732046603644,0.207325,93175.0,93065.0,0.09532455]
["bitfinex","BTCUSD",1732046603645,0.14462483,93177.0,93119.0,0.064433]
["bitfinex","BTCUSD",1732046603885,0.10906255,93176.0,93133.0,0.01]
["bitfinex","BTCUSD",1732046604130,0.10906255,93176.0,93140.0,0.0797]
["bitfinex","BTCUSD",1732046604131,0.1,93175.0,93140.0,0.0797]
["bitfinex","BTCUSD",1732046604370,0.107335,93167.0,93152.0,0.0008549]
["bitfinex","BTCUSD",1732046604604,0.0017098,93160.0,93159.0,0.07514]
["bitfinex","BTCUSD",1732046604861,0.0017098,93160.0,93153.0,0.075145]
["bitfinex","BTCUSD",1732046604862,0.0017098,93160.0,93155.0,0.075143]
["bitfinex","BTCUSD",1732046605120,0.01978489,93159.0,93153.0,0.150289]
["bitfinex","BTCUSD",1732046605346,0.01978489,93158.0,93152.0,0.0008549]
["bitfinex","BTCUSD",1732046605567,0.01978489,93157.0,93154.0,0.075144]
["bitfinex","BTCUSD",1732046605804,0.1090518,93160.0,93152.0,0.0759999]
["bitfinex","BTCUSD",1732046605805,0.01978489,93156.0,93152.0,0.0008549]
["bitfinex","BTCUSD",1732046606051,0.0017098,93160.0,93152.0,0.0008549]
["bitfinex","BTCUSD",1732046606052,0.10735,93153.0,93152.0,0.0008549]
["bitfinex","BTCUSD",1732046606281,0.12713489,93153.0,93152.0,0.0008549]
["bitfinex","BTCUSD",1732046606986,0.01978489,93153.0,93152.0,0.0008549]
["bitfinex","BTCUSD",1732046607923,0.12713489,93153.0,93152.0,0.0008549]
["bitfinex","BTCUSD",1732046608137,0.10906255,93155.0,93152.0,0.0008549]
["bitfinex","BTCUSD",1732046608357,0.15186329,93153.0,93152.0,0.0008549]
["bitfinex","BTCUSD",1732046608616,0.10735,93153.0,93152.0,0.0008549]
["bitfinex","BTCUSD",1732046608859,0.5483,93159.0,93158.0,0.075141]
["bitfinex","BTCUSD",1732046609113,0.0017098,93160.0,93158.0,0.075141]
["bitfinex","BTCUSD",1732046609114,0.0017098,93160.0,93159.0,0.07514]
["bitfinex","BTCUSD",1732046610246,0.02151391,93160.0,93159.0,0.07514]
["bitfinex","BTCUSD",1732046611192,0.02151405,93160.0,93159.0,0.07514]
["bitfinex","BTCUSD",1732046611645,0.02151405,93160.0,93159.0,0.18420255]
["bitfinex","BTCUSD",1732046612091,0.02151405,93160.0,93159.0,0.41430255]
["bitfinex","BTCUSD",1732046614681,0.02151405,93160.0,93159.0,0.31430255]
["bitfinex","BTCUSD",1732046615861,0.0017098,93160.0,93159.0,0.31430255]
["bitfinex","BTCUSD",1732046616317,0.02149584,93160.0,93159.0,0.31515735]
["bitfinex","BTCUSD",1732046616954,0.0017116,93184.0,93183.0,0.07512]
["bitfinex","BTCUSD",1732046617385,0.04475075,93184.0,93183.0,0.07512]
["bitfinex","BTCUSD",1732046617861,0.0017116,93184.0,93181.0,0.075121]
["bitfinex","BTCUSD",1732046618094,0.0017116,93184.0,93183.0,0.07512]
["bitfinex","BTCUSD",1732046623936,0.0017116,93184.0,93176.0,0.075126]
["bitfinex","BTCUSD",1732046623937,0.107317,93182.0,93176.0,0.075126]
["bitfinex","BTCUSD",1732046624154,0.0017116,93184.0,93173.0,0.075128]
["bitfinex","BTCUSD",1732046624155,0.214631,93183.0,93173.0,0.075128]
["bitfinex","BTCUSD",1732046624374,0.214633,93182.0,93174.0,0.075127]
["bitfinex","BTCUSD",1732046624591,0.10906255,93183.0,93176.0,0.075126]
["bitfinex","BTCUSD",1732046624803,0.10906255,93183.0,93174.0,0.075127]
["bitfinex","BTCUSD",1732046624804,0.10732,93180.0,93174.0,0.075127]
["bitfinex","BTCUSD",1732046625037,0.214633,93182.0,93165.0,0.075135]
["bitfinex","BTCUSD",1732046625290,0.214633,93182.0,93159.0,0.0008548]
["bitfinex","BTCUSD",1732046625291,0.107335,93166.0,93159.0,0.0008548]
["bitfinex","BTCUSD",1732046625508,0.107338,93164.0,93159.0,0.0008548]
["bitfinex","BTCUSD",1732046625722,0.14232973,93172.0,93159.0,0.0008548]
["bitfinex","BTCUSD",1732046625934,0.106338,93164.0,93159.0,0.0008548]
["bitfinex","BTCUSD",1732046626156,0.14232973,93171.0,93161.0,0.075138]
["bitfinex","BTCUSD",1732046626408,0.107333,93168.0,93161.0,0.075138]
["bitfinex","BTCUSD",1732046626874,0.107333,93168.0,93159.0,0.0008548]
["bitfinex","BTCUSD",1732046626875,0.14232973,93168.0,93159.0,0.0008548]
["bitfinex","BTCUSD",1732046627081,0.20209738,93163.0,93156.0,0.075142]
["bitfinex","BTCUSD",1732046627307,0.09475838,93163.0,93159.0,0.075139]
["bitfinex","BTCUSD",1732046627531,0.09475838,93164.0,93162.0,0.075137]
["bitfinex","BTCUSD",1732046628267,0.09475838,93164.0,93160.0,0.075139]
["bitfinex","BTCUSD",1732046628543,0.09475838,93164.0,93157.0,0.075141]
["bitfinex","BTCUSD",1732046628944,0.107338,93163.0,93159.0,0.0008548]
["bitfinex","BTCUSD",1732046629165,0.09475838,93163.0,93159.0,0.0008548]
["bitfinex","BTCUSD",1732046629399,0.09475838,93163.0,93160.0,0.075139]
["bitfinex","BTCUSD",1732046629617,0.09475838,93163.0,93159.0,0.0008548]
["bitfinex","BTCUSD",1732046629826,0.09475838,93163.0,93159.0,0.0759948]
["bitfinex","BTCUSD",1732046630285,0.09475838,93162.0,93160.0,0.075139]
["bitfinex","BTCUSD",1732046630505,0.09475838,93163.0,93161.0,0.075138]
["bitfinex","BTCUSD",1732046630939,0.09475838,93163.0,93160.0,0.075139]
["bitfinex","BTCUSD",1732046631155,0.09475838,93163.0,93161.0,0.075138]
["bitfinex","BTCUSD",1732046631373,0.09475838,93165.0,93164.0,0.075136]
["bitfinex","BTCUSD",1732046631594,0.09475838,93171.0,93169.0,0.075132]
["bitfinex","BTCUSD",1732046631831,0.04338846,93172.0,93171.0,0.07513]
["bitfinex","BTCUSD",1732046632058,0.23892781,93184.0,93159.0,0.0008548]
["bitfinex","BTCUSD",1732046632059,0.1090266,93184.0,93178.0,0.075124]
["bitfinex","BTCUSD",1732046632487,0.04316787,93183.0,93174.0,0.075127]
["bitfinex","BTCUSD",1732046632696,0.107318,93181.0,93174.0,0.075127]
["bitfinex","BTCUSD",1732046633406,0.12373191,93176.0,93159.0,0.0008548]
["bitfinex","BTCUSD",1732046633618,0.14222245,93178.0,93174.0,0.075127]
["bitfinex","BTCUSD",1732046633827,0.12373191,93183.0,93174.0,0.075127]
["bitfinex","BTCUSD",1732046634039,0.12373191,93183.0,93159.0,0.0008548]
["bitfinex","BTCUSD",1732046634040,0.26595436,93183.0,93172.0,0.075129]
["bitfinex","BTCUSD",1732046634261,0.10732,93179.0,93172.0,0.075129]
["bitfinex","BTCUSD",1732046634494,0.14222245,93181.0,93176.0,0.075126]
["bitfinex","BTCUSD",1732046634712,0.0017116,93184.0,93159.0,0.0008548]
["bitfinex","BTCUSD",1732046634713,0.04276293,93183.0,93166.0,0.075134]
["bitfinex","BTCUSD",1732046634953,0.04276293,93183.0,93178.0,0.075124]
["bitfinex","BTCUSD",1732046635170,0.0017116,93184.0,93180.0,0.075123]
["bitfinex","BTCUSD",1732046635379,0.01975052,93183.0,93180.0,0.075123]
["bitfinex","BTCUSD",1732046635611,0.01975052,93183.0,93147.0,0.02]
["bitfinex","BTCUSD",1732046635612,0.01975052,93182.0,93156.0,0.12373191]
["bitfinex","BTCUSD",1732046635856,0.01975052,93181.0,93149.0,0.12373191]
["bitfinex","BTCUSD",1732046636078,0.107321,93179.0,93172.0,0.075129]
["bitfinex","BTCUSD",1732046636288,0.01975052,93178.0,93172.0,0.075129]
["bitfinex","BTCUSD",1732046636503,0.214636,93181.0,93167.0,0.075133]
["bitfinex","BTCUSD",1732046636504,0.23439552,93177.0,93167.0,0.075133]
["bitfinex","BTCUSD",1732046636755,0.23439552,93177.0,93149.0,0.12373191]
["bitfinex","BTCUSD",1732046636756,0.12707452,93176.0,93149.0,0.19887991]
["bitfinex","BTCUSD",1732046636974,0.01975052,93175.0,93168.0,0.075132]
["bitfinex","BTCUSD",1732046637188,0.35686645,93178.0,93169.0,0.075131]
["bitfinex","BTCUSD",1732046637189,0.01975052,93174.0,93169.0,0.075131]
["bitfinex","BTCUSD",1732046637406,0.01975052,93173.0,93168.0,0.075133]
["bitfinex","BTCUSD",1732046637630,0.01975052,93172.0,93169.0,0.075132]
["bitfinex","BTCUSD",1732046637841,0.214644,93178.0,93170.0,0.07513]
["bitfinex","BTCUSD",1732046637842,0.01975052,93171.0,93170.0,0.07513]
["bitfinex","BTCUSD",1732046638795,0.01975052,93171.0,93154.0,0.075143]
["bitfinex","BTCUSD",1732046639024,0.01975052,93170.0,93134.0,0.07516]
["bitfinex","BTCUSD",1732046639245,0.01975052,93169.0,93152.0,0.075145]
["bitfinex","BTCUSD",1732046639454,0.01975052,93168.0,93139.0,0.12373191]
["bitfinex","BTCUSD",1732046639676,0.01975052,93168.0,93161.0,0.075138]
["bitfinex","BTCUSD",1732046639677,0.01975052,93167.0,93161.0,0.075138]
["bitfinex","BTCUSD",1732046639885,0.01975052,93166.0,93163.0,0.075136]
["bitfinex","BTCUSD",1732046640094,0.107329,93171.0,93165.0,0.075135]
["bitfinex","BTCUSD",1732046640307,0.1423703,93170.0,93166.0,0.075134]
["bitfinex","BTCUSD",1732046640516,0.01978239,93169.0,93166.0,0.075134]
["bitfinex","BTCUSD",1732046640739,0.01978239,93168.0,93166.0,0.075134]
["bitfinex","BTCUSD",1732046640982,0.1423703,93173.0,93154.0,0.12373191]
["bitfinex","BTCUSD",1732046641208,0.0197794,93167.0,93166.0,0.075134]
["bitfinex","BTCUSD",1732046641427,0.655625,93175.0,93169.0,0.075131]
["bitfinex","BTCUSD",1732046641651,0.01977893,93174.0,93169.0,0.075131]
["bitfinex","BTCUSD",1732046641890,0.0017098,93167.0,93159.0,0.0008549]
["bitfinex","BTCUSD",1732046642105,0.01977893,93166.0,93165.0,0.075135]
["bitfinex","BTCUSD",1732046643641,0.0017098,93167.0,93166.0,0.075134]
["bitfinex","BTCUSD",1732046644360,0.0017098,93167.0,93166.0,0.23229655]
["bitfinex","BTCUSD",1732046644582,0.0017098,93167.0,93166.0,0.31549655]
["bitfinex","BTCUSD",1732046647041,0.6906703,93198.0,93194.0,0.064381]
["bitfinex","BTCUSD",1732046647317,0.2500673,93199.0,93194.0,0.064381]
["bitfinex","BTCUSD",1732046647758,0.1423703,93198.0,93195.0,0.06438]
["bitfinex","BTCUSD",1732046647979,0.1423703,93198.0,93197.0,0.064379]
["bitfinex","BTCUSD",1732046648211,0.0004,93199.0,93188.0,0.12373191]
["bitfinex","BTCUSD",1732046648212,0.18609544,93199.0,93188.0,0.12373191]
["bitfinex","BTCUSD",1732046648426,0.0004,93199.0,93198.0,0.064379]
["bitfinex","BTCUSD",1732046651783,0.0004,93199.0,93198.0,0.17344155]
["bitfinex","BTCUSD",1732046654684,0.00211,93199.0,93198.0,0.17344155]
["bitfinex","BTCUSD",1732046657356,0.00211,93199.0,93198.0,0.27344155]
["bitfinex","BTCUSD",1732046657575,0.0017106,93205.0,93204.0,0.064374]
["bitfinex","BTCUSD",1732046657784,0.0017106,93205.0,93204.0,0.29716846]
["bitfinex","BTCUSD",1732046659345,0.0017106,93205.0,93204.0,0.064374]
["bitfinex","BTCUSD",1732046660873,0.0017106,93205.0,93204.0,0.29716846]
["bitfinex","BTCUSD",1732046661327,0.0017106,93205.0,93204.0,0.37576846]
["bitfinex","BTCUSD",1732046661994,0.1,93240.0,93204.0,0.31139446]
["bitfinex","BTCUSD",1732046662219,0.107254,93237.0,93229.0,0.064357]
["bitfinex","BTCUSD",1732046662444,0.214507,93237.0,93222.0,0.064362]
["bitfinex","BTCUSD",1732046662665,0.01974882,93238.0,93217.0,0.064365]
["bitfinex","BTCUSD",1732046662930,0.107252,93238.0,93229.0,0.064357]
["bitfinex","BTCUSD",1732046663146,0.11974882,93240.0,93233.0,0.064354]
["bitfinex","BTCUSD",1732046663369,0.04354452,93241.0,93239.0,0.06435]
["bitfinex","BTCUSD",1732046663608,0.04354452,93241.0,93240.0,0.06435]
["bitfinex","BTCUSD",1732046663814,0.001711,93245.0,93244.0,0.064347]
["bitfinex","BTCUSD",1732046664026,0.001711,93245.0,93232.0,0.064355]
["bitfinex","BTCUSD",1732046664261,0.001711,93245.0,93243.0,0.064347]
["bitfinex","BTCUSD",1732046665090,0.001711,93245.0,93244.0,0.064347]
["bitfinex","BTCUSD",1732046665296,0.04458989,93245.0,93244.0,0.064347]
["bitfinex","BTCUSD",1732046665515,0.001711,93245.0,93244.0,0.064347]
["bitfinex","BTCUSD",1732046665724,0.001711,93245.0,93244.0,0.18807891]
["bitfinex","BTCUSD",1732046669565,0.001711,93245.0,93244.0,0.064347]
["bitfinex","BTCUSD",1732046673332,0.0004224,93247.0,93246.0,0.064345]
["bitfinex","BTCUSD",1732046673852,0.0004224,93247.0,93240.0,0.12373191]
["bitfinex","BTCUSD",1732046674069,0.0004224,93247.0,93230.0,0.12373191]
["bitfinex","BTCUSD",1732046674343,0.0004224,93247.0,93244.0,0.064347]
["bitfinex","BTCUSD",1732046675233,0.0004224,93247.0,93244.0,0.064346]
["bitfinex","BTCUSD",1732046675459,0.0004224,93247.0,93246.0,0.064345]
["bitfinex","BTCUSD",1732046676940,0.0004224,93247.0,93241.0,0.064348]
["bitfinex","BTCUSD",1732046677194,0.5483,93258.0,93238.0,0.12373191]
["bitfinex","BTCUSD",1732046677195,0.214464,93256.0,93238.0,0.12373191]
["bitfinex","BTCUSD",1732046677439,0.04367878,93258.0,93249.0,0.064343]
["bitfinex","BTCUSD",1732046677692,0.04367878,93258.0,93246.0,0.064345]
["bitfinex","BTCUSD",1732046677942,0.107231,93257.0,93251.0,0.064342]
["bitfinex","BTCUSD",1732046678264,0.5500102,93261.0,93251.0,0.064342]
["bitfinex","BTCUSD",1732046678265,0.04376561,93259.0,93251.0,0.064342]
["bitfinex","BTCUSD",1732046678436,0.04376561,93259.0,93255.0,0.064339]
["bitfinex","BTCUSD",1732046678652,0.0004,93259.0,93254.0,0.06434]
["bitfinex","BTCUSD",1732046678877,0.107628,93259.0,93254.0,0.06434]
["bitfinex","BTCUSD",1732046679379,0.0004,93259.0,93258.0,0.064337]
["bitfinex","BTCUSD",1732046680583,0.0004,93259.0,93254.0,0.06434]
["bitfinex","BTCUSD",1732046680829,0.0004,93259.0,93220.0,0.1]
["bitfinex","BTCUSD",1732046680830,0.10906255,93258.0,93225.0,0.10906255]
["bitfinex","BTCUSD",1732046681044,0.107239,93250.0,93244.0,0.128692]
["bitfinex","BTCUSD",1732046681268,0.107239,93250.0,93244.0,0.064346]
["bitfinex","BTCUSD",1732046681528,0.762761,93257.0,93246.0,0.064345]
["bitfinex","BTCUSD",1732046681529,0.5483,93257.0,93246.0,0.064345]
["bitfinex","BTCUSD",1732046681767,0.10906255,93256.0,93239.0,0.0008542]
["bitfinex","BTCUSD",1732046681996,0.5483,93257.0,93254.0,0.064339]
["bitfinex","BTCUSD",1732046682243,0.5483,93257.0,93256.0,0.064339]
["bitfinex","BTCUSD",1732046682945,0.5483,93257.0,93244.0,0.064346]
["bitfinex","BTCUSD",1732046683170,0.5483,93257.0,93240.0,0.06435]
["bitfinex","BTCUSD",1732046683405,0.5483,93257.0,93256.0,0.064339]
["bitfinex","BTCUSD",1732046683622,0.5483,93257.0,93254.0,0.06434]
["bitfinex","BTCUSD",1732046684064,0.5483,93257.0,93242.0,0.064348]
["bitfinex","BTCUSD",1732046684311,0.5483,93257.0,93253.0,0.06434]
["bitfinex","BTCUSD",1732046684526,0.5483,93257.0,93254.0,0.06434]
["bitfinex","BTCUSD",1732046684742,0.5483,93257.0,93256.0,0.064339]
["bitfinex","BTCUSD",1732046685596,0.0004,93259.0,93256.0,0.064339]
["bitfinex","BTCUSD",1732046685798,0.0004,93259.0,93258.0,0.064337]
["bitfinex","BTCUSD",1732046687980,0.00171,93268.0,93260.0,0.064336]
["bitfinex","BTCUSD",1732046688217,0.108928,93268.0,93263.0,0.064333]
["bitfinex","BTCUSD",1732046688425,0.04586449,93268.0,93248.0,0.12373191]
["bitfinex","BTCUSD",1732046688641,0.04586449,93268.0,93265.0,0.064332]
["bitfinex","BTCUSD",1732046689105,0.04586449,93268.0,93267.0,0.064331]
["bitfinex","BTCUSD",1732046689314,0.07883193,93268.0,93265.0,0.064332]
["bitfinex","BTCUSD",1732046689552,0.04586449,93268.0,93263.0,0.064333]
["bitfinex","BTCUSD",1732046689812,0.04586449,93268.0,93260.0,0.064335]
["bitfinex","BTCUSD",1732046690030,0.001708,93261.0,93260.0,0.064336]
["bitfinex","BTCUSD",1732046690715,0.001708,93261.0,93258.0,0.000854]
["bitfinex","BTCUSD",1732046690716,0.001708,93261.0,93258.0,0.065191]
["bitfinex","BTCUSD",1732046690966,0.001708,93261.0,93260.0,0.064336]
["bitfinex","BTCUSD",1732046692100,0.321647,93270.0,93264.0,0.064333]
["bitfinex","BTCUSD",1732046692354,0.107217,93269.0,93264.0,0.064333]
["bitfinex","BTCUSD",1732046692822,0.214431,93270.0,93258.0,0.065191]
["bitfinex","BTCUSD",1732046692823,0.1503658,93270.0,93265.0,0.064332]
["bitfinex","BTCUSD",1732046693550,0.0431498,93270.0,93265.0,0.064332]
["bitfinex","BTCUSD",1732046693788,0.1503648,93270.0,93265.0,0.064332]
["bitfinex","BTCUSD",1732046694003,0.107217,93269.0,93264.0,0.064333]
["bitfinex","BTCUSD",1732046694216,0.1,93271.0,93265.0,0.064332]
["bitfinex","BTCUSD",1732046694435,0.107215,93270.0,93264.0,0.064333]
["bitfinex","BTCUSD",1732046694639,0.107217,93269.0,93263.0,0.064334]
["bitfinex","BTCUSD",1732046694869,0.214431,93270.0,93264.0,0.064333]
["bitfinex","BTCUSD",1732046695088,0.107217,93269.0,93264.0,0.064333]
["bitfinex","BTCUSD",1732046695693,0.107216,93269.0,93263.0,0.064333]
["bitfinex","BTCUSD",1732046695909,0.107218,93268.0,93263.0,0.128666]
["bitfinex","BTCUSD",1732046696589,0.14201907,93272.0,93264.0,0.064333]
["bitfinex","BTCUSD",1732046696590,0.214428,93271.0,93264.0,0.064333]
["bitfinex","BTCUSD",1732046697078,0.107216,93270.0,93265.0,0.064332]
["bitfinex","BTCUSD",1732046697293,0.14201907,93271.0,93264.0,0.064333]
["bitfinex","BTCUSD",1732046697548,0.107217,93269.0,93264.0,0.128666]
["bitfinex","BTCUSD",1732046697762,0.107218,93268.0,93263.0,0.064334]
["bitfinex","BTCUSD",1732046697977,0.107219,93267.0,93261.0,0.064335]
["bitfinex","BTCUSD",1732046698208,0.107219,93267.0,93260.0,0.064336]
["bitfinex","BTCUSD",1732046698437,0.107219,93267.0,93262.0,0.064334]
["bitfinex","BTCUSD",1732046698939,0.107217,93268.0,93262.0,0.128668]
["bitfinex","BTCUSD",1732046699163,0.107219,93267.0,93262.0,0.064334]
["bitfinex","BTCUSD",1732046699379,0.107218,93268.0,93263.0,0.064333]
["bitfinex","BTCUSD",1732046699857,0.107219,93267.0,93263.0,0.064333]
["bitfinex","BTCUSD",1732046700072,0.107225,93262.0,93258.0,0.000854]
["bitfinex","BTCUSD",1732046700294,0.107228,93259.0,93258.0,0.000854]
["bitfinex","BTCUSD",1732046700516,0.89579055,93259.0,93258.0,0.000854]
["bitfinex","BTCUSD",1732046700738,1.27911748,93259.0,93258.0,0.000854]
["bitfinex","BTCUSD",1732046701508,1.46847624,93259.0,93258.0,0.000854]
["bitfinex","BTCUSD",1732046701951,1.27911748,93259.0,93258.0,0.000854]
["bitfinex","BTCUSD",1732046702423,1.27911748,93259.0,93241.0,0.064349]
["bitfinex","BTCUSD",1732046702653,0.0949873,93245.0,93239.0,0.0652042]
["bitfinex","BTCUSD",1732046702871,0.14248095,93247.0,93239.0,0.0652042]
["bitfinex","BTCUSD",1732046702872,0.0949873,93244.0,93240.0,0.06435]
["bitfinex","BTCUSD",1732046703110,0.0949873,93244.0,93239.0,0.0652042]
["bitfinex","BTCUSD",1732046703330,0.2022313,93245.0,93239.0,0.0652042]
["bitfinex","BTCUSD",1732046703599,0.0949873,93243.0,93240.0,0.064349]
["bitfinex","BTCUSD",1732046703855,0.0949873,93243.0,93239.0,0.0652042]
["bitfinex","BTCUSD",1732046703856,0.0949873,93243.0,93239.0,0.0008542]
["bitfinex","BTCUSD",1732046704136,0.2022373,93240.0,93239.0,0.0008542]
["bitfinex","BTCUSD",1732046704347,0.0949873,93242.0,93239.0,0.25036675]
["bitfinex","BTCUSD",1732046704565,0.0949873,93254.0,93253.0,0.064341]
["bitfinex","BTCUSD",1732046704783,0.18997461,93259.0,93242.0,0.064348]
["bitfinex","BTCUSD",1732046704784,0.0949873,93259.0,93242.0,0.064348]
["bitfinex","BTCUSD",1732046705019,0.0949873,93260.0,93243.0,0.10906255]
["bitfinex","BTCUSD",1732046705284,0.0949873,93259.0,93258.0,0.064337]
["bitfinex","BTCUSD",1732046705541,0.18997461,93264.0,93263.0,0.064334]
["bitfinex","BTCUSD",1732046705751,0.23746826,93267.0,93263.0,0.064334]
["bitfinex","BTCUSD",1732046705752,0.18997461,93265.0,93263.0,0.064334]
["bitfinex","BTCUSD",1732046705975,0.18997461,93265.0,93243.0,0.10906255]
["bitfinex","BTCUSD",1732046706195,0.18997461,93265.0,93262.0,0.064334]
["bitfinex","BTCUSD",1732046706432,0.18997461,93265.0,93242.0,0.064348]
["bitfinex","BTCUSD",1732046706433,0.107226,93261.0,93242.0,0.064348]
["bitfinex","BTCUSD",1732046706657,0.09512524,93258.0,93255.0,0.064339]
["bitfinex","BTCUSD",1732046706891,0.14268786,93261.0,93255.0,0.064339]
["bitfinex","BTCUSD",1732046706892,0.00712524,93261.0,93255.0,0.064339]
["bitfinex","BTCUSD",1732046707111,0.00712524,93261.0,93259.0,0.064336]
["bitfinex","BTCUSD",1732046707394,0.214429,93271.0,93255.0,0.064339]
["bitfinex","BTCUSD",1732046707395,0.14268786,93263.0,93262.0,0.064334]
["bitfinex","BTCUSD",1732046707607,0.14268786,93264.0,93263.0,0.064334]
["bitfinex","BTCUSD",1732046707829,0.14268786,93266.0,93265.0,0.064332]
["bitfinex","BTCUSD",1732046708060,0.18886263,93269.0,93266.0,0.064332]
["bitfinex","BTCUSD",1732046708274,0.14268786,93267.0,93266.0,0.064332]
["bitfinex","BTCUSD",1732046708508,0.04617477,93269.0,93265.0,0.064332]
["bitfinex","BTCUSD",1732046708509,0.04617477,93269.0,93267.0,0.064331]
["bitfinex","BTCUSD",1732046708740,0.04617477,93269.0,93268.0,0.06433]
["bitfinex","BTCUSD",1732046709009,0.39762763,93269.0,93268.0,0.06433]
["bitfinex","BTCUSD",1732046709251,0.39762754,93269.0,93268.0,0.06433]
["bitfinex","BTCUSD",1732046709468,0.58804428,93269.0,93268.0,0.06433]
["bitfinex","BTCUSD",1732046711535,0.39762754,93269.0,93268.0,0.06433]
["bitfinex","BTCUSD",1732046712199,0.39762754,93269.0,93265.0,0.064332]
["bitfinex","BTCUSD",1732046712421,0.04617477,93269.0,93268.0,0.06433]
["bitfinex","BTCUSD",1732046712651,0.23671736,93269.0,93268.0,0.06433]
["bitfinex","BTCUSD",1732046712907,0.001708,93269.0,93268.0,0.06433]
["bitfinex","BTCUSD",1732046713139,0.001708,93269.0,93268.0,0.17339255]
["bitfinex","BTCUSD",1732046713357,0.001708,93269.0,93268.0,0.29712446]
["bitfinex","BTCUSD",1732046713579,0.001708,93269.0,93268.0,0.22169255]
["bitfinex","BTCUSD",1732046714537,0.001708,93269.0,93268.0,0.23169255]
["bitfinex","BTCUSD",1732046714749,0.001708,93269.0,93268.0,0.31139255]
["bitfinex","BTCUSD",1732046715284,0.001708,93269.0,93268.0,0.56812446]
["bitfinex","BTCUSD",1732046715522,0.00171,93274.0,93273.0,0.084327]
["bitfinex","BTCUSD",1732046715738,0.00171,93274.0,93273.0,0.37308955]
["bitfinex","BTCUSD",1732046718339,0.00171,93274.0,93273.0,0.39608955]
["bitfinex","BTCUSD",1732046718562,0.00171,93274.0,93273.0,0.36308955]
["bitfinex","BTCUSD",1732046718785,0.00171,93274.0,93273.0,0.25308955]
["bitfinex","BTCUSD",1732046721358,0.00171,93274.0,93273.0,0.064327]
["bitfinex","BTCUSD",1732046722009,0.08115526,93291.0,93285.0,0.064318]
["bitfinex","BTCUSD",1732046722227,0.107193,93290.0,93284.0,0.064319]
["bitfinex","BTCUSD",1732046722463,0.107193,93290.0,93270.0,0.064328]
["bitfinex","BTCUSD",1732046722464,0.107209,93276.0,93270.0,0.064328]
["bitfinex","BTCUSD",1732046722725,0.214387,93289.0,93266.0,0.064331]
["bitfinex","BTCUSD",1732046722726,0.0785,93282.0,93266.0,0.064331]
["bitfinex","BTCUSD",1732046722969,0.0785,93282.0,93245.0,0.0799]
["bitfinex","BTCUSD",1732046722970,0.214419,93276.0,93256.0,0.064338]
["bitfinex","BTCUSD",1732046723217,0.10906255,93281.0,93269.0,0.064329]
["bitfinex","BTCUSD",1732046723218,0.20393892,93281.0,93269.0,0.064329]
["bitfinex","BTCUSD",1732046723426,0.214408,93280.0,93259.0,0.064336]
["bitfinex","BTCUSD",1732046723646,0.10906255,93280.0,93268.0,0.06433]
["bitfinex","BTCUSD",1732046723861,0.321615,93279.0,93254.0,0.064339]
["bitfinex","BTCUSD",1732046724088,0.107217,93269.0,93264.0,0.064333]
["bitfinex","BTCUSD",1732046724765,0.21441,93279.0,93268.0,0.06433]
["bitfinex","BTCUSD",1732046724979,0.214412,93278.0,93271.0,0.064328]
["bitfinex","BTCUSD",1732046725197,0.04384578,93280.0,93279.0,0.064323]
["bitfinex","BTCUSD",1732046725622,0.5483,93287.0,93279.0,0.064323]
["bitfinex","BTCUSD",1732046725623,0.5483,93287.0,93282.0,0.06432]
["bitfinex","BTCUSD",1732046726065,0.59070194,93287.0,93285.0,0.064318]
["bitfinex","BTCUSD",1732046726281,0.04240194,93287.0,93284.0,0.064319]
["bitfinex","BTCUSD",1732046726518,0.04240194,93287.0,93285.0,0.064318]
["bitfinex","BTCUSD",1732046726721,0.20204853,93290.0,93285.0,0.064318]
["bitfinex","BTCUSD",1732046726722,0.107192,93290.0,93285.0,0.064318]
["bitfinex","BTCUSD",1732046727155,0.09485653,93291.0,93283.0,0.06432]
["bitfinex","BTCUSD",1732046727373,0.107196,93287.0,93283.0,0.06432]
["bitfinex","BTCUSD",1732046727816,0.09485653,93290.0,93269.0,0.12373191]
["bitfinex","BTCUSD",1732046727817,0.107193,93289.0,93269.0,0.12373191]
["bitfinex","BTCUSD",1732046728030,0.09485653,93290.0,93276.0,0.064325]
["bitfinex","BTCUSD",1732046728246,0.107202,93282.0,93277.0,0.064324]
["bitfinex","BTCUSD",1732046728721,0.107197,93286.0,93280.0,0.064322]
["bitfinex","BTCUSD",1732046728960,0.107199,93285.0,93280.0,0.064322]
["bitfinex","BTCUSD",1732046729196,0.214389,93288.0,93281.0,0.064321]
["bitfinex","BTCUSD",1732046729450,0.3092293,93288.0,93281.0,0.064321]
["bitfinex","BTCUSD",1732046729668,0.107198,93286.0,93281.0,0.128642]
["bitfinex","BTCUSD",1732046729924,0.107198,93286.0,93281.0,0.064321]
["bitfinex","BTCUSD",1732046730140,0.107198,93286.0,93281.0,0.128642]
["bitfinex","BTCUSD",1732046730403,0.0948403,93287.0,93265.0,0.0017078]
["bitfinex","BTCUSD",1732046730616,0.0948403,93289.0,93265.0,0.0017078]
["bitfinex","BTCUSD",1732046730831,0.107196,93287.0,93281.0,0.128642]
["bitfinex","BTCUSD",1732046731085,0.107197,93286.0,93281.0,0.064321]
["bitfinex","BTCUSD",1732046731303,0.107197,93286.0,93282.0,0.064321]
["bitfinex","BTCUSD",1732046732234,0.0948403,93287.0,93283.0,0.064319]
["bitfinex","BTCUSD",1732046732487,0.107195,93288.0,93279.0,0.064323]
["bitfinex","BTCUSD",1732046732730,0.107196,93287.0,93282.0,0.06432]
["bitfinex","BTCUSD",1732046733847,0.65736255,93292.0,93282.0,0.06432]
["bitfinex","BTCUSD",1732046733848,0.0017104,93293.0,93286.0,0.12373191]
["bitfinex","BTCUSD",1732046734071,0.0017104,93293.0,93292.0,0.064314]
["bitfinex","BTCUSD",1732046734528,0.0017104,93293.0,93292.0,0.06722268]
["bitfinex","BTCUSD",1732046735611,0.0017104,93293.0,93292.0,0.17628523]
["bitfinex","BTCUSD",1732046737141,0.05463814,93316.0,93300.0,0.12373191]
["bitfinex","BTCUSD",1732046737347,0.05463814,93316.0,93312.0,0.0643]
["bitfinex","BTCUSD",1732046737348,0.04248868,93315.0,93312.0,0.0643]
["bitfinex","BTCUSD",1732046737614,0.1,93318.0,93301.0,0.00290462]
["bitfinex","BTCUSD",1732046737843,0.1,93318.0,93275.0,0.01]
["bitfinex","BTCUSD",1732046737844,0.1,93316.0,93293.0,0.12373191]
["bitfinex","BTCUSD",1732046738100,0.107167,93312.0,93304.0,0.12861]
["bitfinex","BTCUSD",1732046738349,0.214327,93315.0,93294.0,0.064312]
["bitfinex","BTCUSD",1732046738350,0.20906255,93316.0,93301.0,0.064307]
["bitfinex","BTCUSD",1732046738567,0.20906255,93316.0,93286.0,0.12373191]
["bitfinex","BTCUSD",1732046738568,0.214332,93313.0,93286.0,0.12373191]
["bitfinex","BTCUSD",1732046738792,0.10906255,93313.0,93301.0,0.064307]
["bitfinex","BTCUSD",1732046739017,0.12883109,93312.0,93300.0,0.064308]
["bitfinex","BTCUSD",1732046739227,0.01976854,93311.0,93295.0,0.064311]
["bitfinex","BTCUSD",1732046739441,0.01976854,93311.0,93286.0,0.12373191]
["bitfinex","BTCUSD",1732046739442,0.107171,93309.0,93302.0,0.064307]
["bitfinex","BTCUSD",1732046739669,0.01976854,93308.0,93302.0,0.064307]
["bitfinex","BTCUSD",1732046739879,0.01976854,93307.0,93302.0,0.064307]
["bitfinex","BTCUSD",1732046740113,0.21623355,93309.0,93303.0,0.00289811]
["bitfinex","BTCUSD",1732046740114,0.01976854,93306.0,93303.0,0.00289811]
["bitfinex","BTCUSD",1732046740329,0.01976854,93305.0,93302.0,0.064307]
["bitfinex","BTCUSD",1732046740547,0.01976854,93304.0,93302.0,0.064307]
["bitfinex","BTCUSD",1732046740985,0.21623355,93309.0,93302.0,0.064307]
["bitfinex","BTCUSD",1732046740986,0.10906255,93309.0,93302.0,0.064307]
["bitfinex","BTCUSD",1732046741245,0.01978453,93303.0,93302.0,0.064307]
["bitfinex","BTCUSD",1732046741476,0.01978453,93308.0,93307.0,0.064303]
["bitfinex","BTCUSD",1732046741687,0.04375803,93311.0,93310.0,0.064301]
["bitfinex","BTCUSD",1732046742581,0.0004,93319.0,93316.0,0.064297]
["bitfinex","BTCUSD",1732046742788,0.0004,93319.0,93314.0,0.064298]
["bitfinex","BTCUSD",1732046743011,0.0004,93319.0,93307.0,0.12373191]
["bitfinex","BTCUSD",1732046743236,0.0004,93319.0,93199.0,0.32343452]
["bitfinex","BTCUSD",1732046743237,0.0004,93319.0,93318.0,0.064296]
["bitfinex","BTCUSD",1732046743452,0.04349748,93319.0,93318.0,0.064296]
["bitfinex","BTCUSD",1732046743661,0.0004,93319.0,93318.0,0.064296]
["bitfinex","BTCUSD",1732046743868,0.0004,93319.0,93318.0,0.18802791]
["bitfinex","BTCUSD",1732046744095,0.02019078,93319.0,93318.0,0.18802791]
["bitfinex","BTCUSD",1732046744306,0.02018968,93319.0,93318.0,0.18802791]
["bitfinex","BTCUSD",1732046745014,0.0004,93319.0,93318.0,0.18802791]
["bitfinex","BTCUSD",1732046745227,0.0004,93319.0,93318.0,0.29709046]
["bitfinex","BTCUSD",1732046745915,0.0004,93319.0,93318.0,0.18802791]
["bitfinex","BTCUSD",1732046746626,0.0004,93319.0,93318.0,0.12373191]
["bitfinex","BTCUSD",1732046746874,0.0004,93319.0,93318.0,0.52189046]
["bitfinex","BTCUSD",1732046747110,0.0004,93319.0,93318.0,0.53189046]
["bitfinex","BTCUSD",1732046748086,0.0004,93319.0,93318.0,0.65562237]
["bitfinex","BTCUSD",1732046748547,0.0004,93319.0,93318.0,0.5760443]
["bitfinex","BTCUSD",1732046749917,0.0004,93319.0,93318.0,0.69977621]
["bitfinex","BTCUSD",1732046750417,0.0004,93319.0,93318.0,0.5760443]
["bitfinex","BTCUSD",1732046751138,0.0004,93319.0,93318.0,0.52189046]
["bitfinex","BTCUSD",1732046751387,0.0004,93319.0,93318.0,0.064296]
["bitfinex","BTCUSD",1732046751801,0.0012552,93319.0,93318.0,0.064296]
["bitfinex","BTCUSD",1732046752014,0.10715,93327.0,93321.0,0.064293]
["bitfinex","BTCUSD",1732046752229,0.5483,93332.0,93298.0,0.0805]
["bitfinex","BTCUSD",1732046752440,0.10716,93318.0,93308.0,0.064302]
["bitfinex","BTCUSD",1732046752647,0.10716,93318.0,93298.0,0.0805]
["bitfinex","BTCUSD",1732046752648,0.107161,93318.0,93311.0,0.0643]
["bitfinex","BTCUSD",1732046752905,0.12373191,93328.0,93298.0,0.0805]
["bitfinex","BTCUSD",1732046752906,0.01972118,93322.0,93298.0,0.0805]
["bitfinex","BTCUSD",1732046753115,0.214325,93316.0,93304.0,0.064305]
["bitfinex","BTCUSD",1732046753326,0.107163,93316.0,93309.0,0.064301]
["bitfinex","BTCUSD",1732046753573,0.107163,93316.0,93289.0,0.0883]
["bitfinex","BTCUSD",1732046753574,0.107165,93314.0,93310.0,0.00273756]
["bitfinex","BTCUSD",1732046753787,0.107164,93315.0,93310.0,0.00273756]
["bitfinex","BTCUSD",1732046754009,0.107165,93314.0,93307.0,0.064303]
["bitfinex","BTCUSD",1732046754433,0.214327,93315.0,93308.0,0.00273756]
["bitfinex","BTCUSD",1732046754641,0.01972118,93316.0,93291.0,0.128628]
["bitfinex","BTCUSD",1732046754642,0.107173,93307.0,93291.0,0.128628]
["bitfinex","BTCUSD",1732046754849,0.10906255,93323.0,93278.0,0.01]
["bitfinex","BTCUSD",1732046754850,0.107179,93302.0,93295.0,0.064311]
["bitfinex","BTCUSD",1732046755061,0.107177,93303.0,93297.0,0.06431]
["bitfinex","BTCUSD",1732046755303,0.32339255,93314.0,93296.0,0.00274152]
["bitfinex","BTCUSD",1732046755516,0.10906255,93314.0,93301.0,0.064307]
["bitfinex","BTCUSD",1732046756223,0.10906255,93314.0,93288.0,0.064316]
["bitfinex","BTCUSD",1732046756474,0.0753,93315.0,93300.0,0.064308]
["bitfinex","BTCUSD",1732046756475,0.01972454,93313.0,93300.0,0.064308]
["bitfinex","BTCUSD",1732046756710,0.5583,93324.0,93300.0,0.064308]
["bitfinex","BTCUSD",1732046756711,0.01972454,93312.0,93311.0,0.064301]
["bitfinex","BTCUSD",1732046756927,0.00010975,93333.0,93324.0,0.064291]
["bitfinex","BTCUSD",1732046756928,0.5483,93326.0,93324.0,0.064291]
["bitfinex","BTCUSD",1732046757139,0.5483,93326.0,93322.0,0.064293]
["bitfinex","BTCUSD",1732046757140,0.01972454,93325.0,93322.0,0.064293]
["bitfinex","BTCUSD",1732046757340,0.01972454,93324.0,93322.0,0.064293]
["bitfinex","BTCUSD",1732046757563,0.01972454,93325.0,93322.0,0.064293]
["bitfinex","BTCUSD",1732046757769,0.12687354,93328.0,93322.0,0.064293]
["bitfinex","BTCUSD",1732046757918,0.12687354,93328.0,93323.0,0.00273745]
["bitfinex","BTCUSD",1732046758130,0.01972454,93327.0,93324.0,0.064291]
["bitfinex","BTCUSD",1732046758368,0.01972454,93326.0,93323.0,0.064292]
["bitfinex","BTCUSD",1732046758565,0.01972454,93325.0,93324.0,0.064291]
["bitfinex","BTCUSD",1732046758768,0.01972454,93325.0,93324.0,0.06702845]
["bitfinex","BTCUSD",1732046760146,0.01972454,93325.0,93324.0,0.00273745]
["bitfinex","BTCUSD",1732046760390,0.27886431,93325.0,93324.0,0.00273745]
["bitfinex","BTCUSD",1732046760606,0.27886431,93325.0,93293.0,0.0758]
["bitfinex","BTCUSD",1732046760607,0.107173,93308.0,93293.0,0.0758]
["bitfinex","BTCUSD",1732046760814,0.428628,93321.0,93306.0,0.064304]
["bitfinex","BTCUSD",1732046761022,0.10906255,93320.0,93293.0,0.0758]
["bitfinex","BTCUSD",1732046761266,0.10906255,93320.0,93294.0,0.0027514]
["bitfinex","BTCUSD",1732046761267,0.34312859,93320.0,93294.0,0.0027514]
["bitfinex","BTCUSD",1732046761480,0.5483,93319.0,93285.0,0.0758]
["bitfinex","BTCUSD",1732046761698,0.107189,93293.0,93286.0,0.064317]
["bitfinex","BTCUSD",1732046761914,0.10719,93292.0,93287.0,0.00274442]
["bitfinex","BTCUSD",1732046762120,0.5483,93312.0,93285.0,0.064318]
["bitfinex","BTCUSD",1732046762121,0.107191,93291.0,93285.0,0.064318]
["bitfinex","BTCUSD",1732046762332,0.21438,93292.0,93288.0,0.00274365]
["bitfinex","BTCUSD",1732046762561,0.214397,93285.0,93282.0,0.0017104]
["bitfinex","BTCUSD",1732046762872,0.107197,93286.0,93282.0,0.0017104]
["bitfinex","BTCUSD",1732046763054,0.01975283,93288.0,93282.0,0.0017104]
["bitfinex","BTCUSD",1732046763310,0.1072,93283.0,93282.0,0.0017104]
["bitfinex","BTCUSD",1732046763559,0.12695283,93283.0,93282.0,0.0017104]
["bitfinex","BTCUSD",1732046764234,0.23601538,93283.0,93282.0,0.0017104]
["bitfinex","BTCUSD",1732046764453,0.23601538,93283.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046764454,0.12881538,93283.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046764706,0.107215,93270.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046764921,0.12696783,93270.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046765170,0.01975283,93271.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046765407,0.5483,93275.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046765408,0.01975283,93274.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046765620,0.12696383,93274.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046765840,0.107214,93271.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046766061,0.107215,93270.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046767046,0.107214,93271.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046767266,0.01975283,93274.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046767267,0.06244613,93274.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046767492,0.01975283,93274.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046768028,0.107215,93270.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046769601,0.5483,93273.0,93270.0,0.07505]
["bitfinex","BTCUSD",1732046770080,0.5483,93273.0,93272.0,0.075049]
["bitfinex","BTCUSD",1732046770547,0.5483,93273.0,93272.0,0.07786174]
["bitfinex","BTCUSD",1732046771034,0.5483,93273.0,93272.0,0.00281274]
["bitfinex","BTCUSD",1732046771269,0.5483,93273.0,93269.0,0.1518098]
["bitfinex","BTCUSD",1732046771487,0.5483,93273.0,93272.0,0.00281207]
["bitfinex","BTCUSD",1732046771705,0.762724,93273.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046771963,0.107215,93270.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046775395,0.107212,93273.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046775620,0.0424976,93275.0,93269.0,0.0874808]
["bitfinex","BTCUSD",1732046775621,0.1497076,93275.0,93269.0,0.0874808]
["bitfinex","BTCUSD",1732046775863,0.214419,93276.0,93269.0,0.0874808]
["bitfinex","BTCUSD",1732046775864,0.01966413,93276.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046776078,0.214419,93275.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046776313,0.214422,93274.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046776576,0.107213,93272.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046776819,0.214422,93274.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046777062,0.107215,93271.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046777279,0.107215,93270.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046778517,0.76457755,93270.0,93269.0,0.0017078]
["bitfinex","BTCUSD",1732046778744,0.10722,93266.0,93265.0,0.0017078]
["bitfinex","BTCUSD",1732046778965,0.107236,93252.0,93230.0,0.08692676]
["bitfinex","BTCUSD",1732046779258,0.76459855,93252.0,93230.0,0.00111876]
["bitfinex","BTCUSD",1732046779466,0.10725,93240.0,93230.0,0.00111876]
["bitfinex","BTCUSD",1732046779714,0.10725,93240.0,93230.0,0.08692776]
["bitfinex","BTCUSD",1732046779968,0.10725,93240.0,93231.0,0.085808]
["bitfinex","BTCUSD",1732046780185,0.10725,93240.0,93230.0,0.00111876]
["bitfinex","BTCUSD",1732046781320,0.10613124,93240.0,93230.0,0.00111876]
["bitfinex","BTCUSD",1732046782096,0.10725,93240.0,93230.0,0.08692676]
["bitfinex","BTCUSD",1732046782265,0.10671774,93240.0,93230.0,0.08692676]
["bitfinex","BTCUSD",1732046782509,0.10671774,93240.0,93230.0,0.00111876]
["bitfinex","BTCUSD",1732046782739,0.107243,93246.0,93238.0,0.085801]
["bitfinex","BTCUSD",1732046782959,0.21630655,93245.0,93236.0,0.085802]
["bitfinex","BTCUSD",1732046783204,0.10906255,93245.0,93235.0,0.085804]
["bitfinex","BTCUSD",1732046783472,0.10906255,93245.0,93239.0,0.0866542]
["bitfinex","BTCUSD",1732046783690,0.10906255,93245.0,93239.0,0.0008542]
["bitfinex","BTCUSD",1732046783923,0.107245,93244.0,93239.0,0.0008542]
["bitfinex","BTCUSD",1732046784146,0.10906255,93243.0,93239.0,0.0008542]
["bitfinex","BTCUSD",1732046784405,0.10906255,93243.0,93239.0,0.0866542]
["bitfinex","BTCUSD",1732046784850,0.10906255,93243.0,93239.0,0.0008542]
["bitfinex","BTCUSD",1732046785097,0.10906255,93243.0,93227.0,0.085811]
["bitfinex","BTCUSD",1732046785627,0.10906255,93243.0,93237.0,0.085802]
["bitfinex","BTCUSD",1732046786277,0.10906255,93243.0,93238.0,0.085801]
["bitfinex","BTCUSD",1732046786495,0.10906255,93243.0,93240.0,0.0858]
["bitfinex","BTCUSD",1732046786750,0.5483,93244.0,93243.0,0.085797]
["bitfinex","BTCUSD",1732046786991,0.5483,93244.0,93243.0,0.08854465]
["bitfinex","BTCUSD",1732046787703,0.04298877,93251.0,93250.0,0.08579]
["bitfinex","BTCUSD",1732046787923,0.1,93262.0,93254.0,0.085786]
["bitfinex","BTCUSD",1732046788150,0.1,93262.0,93237.0,0.0751]
["bitfinex","BTCUSD",1732046788151,0.5483,93261.0,93237.0,0.0751]
["bitfinex","BTCUSD",1732046788375,0.5483,93261.0,93255.0,0.085785]
["bitfinex","BTCUSD",1732046788607,0.5483,93261.0,93239.0,0.085801]
["bitfinex","BTCUSD",1732046788828,0.5483,93261.0,93259.0,0.085782]
["bitfinex","BTCUSD",1732046789039,0.5483,93261.0,93256.0,0.085784]
["bitfinex","BTCUSD",1732046789266,0.5483,93261.0,93257.0,0.08853652]
["bitfinex","BTCUSD",1732046790184,0.5483,93261.0,93257.0,0.00275252]
["bitfinex","BTCUSD",1732046790404,0.107229,93258.0,93257.0,0.00275252]
["bitfinex","BTCUSD",1732046790622,0.32351655,93260.0,93237.0,0.0017106]
["bitfinex","BTCUSD",1732046790623,0.10906255,93260.0,93237.0,0.0017106]
["bitfinex","BTCUSD",1732046790864,0.21628955,93260.0,93251.0,0.085789]
["bitfinex","BTCUSD",1732046791134,0.21628955,93260.0,93250.0,0.08579]
["bitfinex","BTCUSD",1732046791135,0.10906255,93260.0,93252.0,0.085788]
["bitfinex","BTCUSD",1732046791380,0.10906255,93260.0,93237.0,0.0017106]
["bitfinex","BTCUSD",1732046791603,0.10906255,93260.0,93244.0,0.085795]
["bitfinex","BTCUSD",1732046791825,0.10906255,93260.0,93237.0,0.0017106]
["bitfinex","BTCUSD",1732046792104,0.107234,93254.0,93245.0,0.085794]
["bitfinex","BTCUSD",1732046792278,0.10906255,93260.0,93246.0,0.085794]
["bitfinex","BTCUSD",1732046792481,0.10906255,93260.0,93249.0,0.085791]
["bitfinex","BTCUSD",1732046792744,0.10906255,93260.0,93237.0,0.0017106]
["bitfinex","BTCUSD",1732046792951,0.10906255,93260.0,93238.0,0.085801]
["bitfinex","BTCUSD",1732046793265,0.32351855,93260.0,93248.0,0.085792]
["bitfinex","BTCUSD",1732046793506,0.10906255,93260.0,93257.0,0.085783]
["bitfinex","BTCUSD",1732046793734,0.04430701,93263.0,93262.0,0.085779]
["bitfinex","BTCUSD",1732046793978,0.15336956,93263.0,93257.0,0.085783]
["bitfinex","BTCUSD",1732046794223,0.20722,93266.0,93257.0,0.085783]
["bitfinex","BTCUSD",1732046794224,0.10906255,93262.0,93257.0,0.085783]
["bitfinex","BTCUSD",1732046794685,0.10906255,93262.0,93256.0,0.085785]
["bitfinex","BTCUSD",1732046794963,0.10906255,93262.0,93260.0,0.085781]
["bitfinex","BTCUSD",1732046795412,0.10906255,93262.0,93261.0,0.00276253]
["bitfinex","BTCUSD",1732046795888,0.10906255,93262.0,93252.0,0.085788]
["bitfinex","BTCUSD",1732046796114,0.10906255,93262.0,93257.0,0.085784]
["bitfinex","BTCUSD",1732046796338,0.10906255,93262.0,93219.0,0.18355899]
["bitfinex","BTCUSD",1732046796560,0.10906255,93262.0,93253.0,0.085787]
["bitfinex","BTCUSD",1732046796785,0.10906255,93262.0,93258.0,0.085783]
["bitfinex","BTCUSD",1732046797027,0.655522,93264.0,93256.0,0.085785]
["bitfinex","BTCUSD",1732046797524,0.655522,93264.0,93254.0,0.085786]
["bitfinex","BTCUSD",1732046797525,0.5483,93264.0,93257.0,0.085784]
["bitfinex","BTCUSD",1732046797752,0.5483,93264.0,93257.0,0.08854683]
["bitfinex","BTCUSD",1732046798486,0.5483,93264.0,93257.0,0.00276283]
["bitfinex","BTCUSD",1732046798707,0.655522,93264.0,93257.0,0.00276283]
["bitfinex","BTCUSD",1732046798959,0.655522,93264.0,93258.0,0.08855876]
["bitfinex","BTCUSD",1732046798960,0.5483,93264.0,93258.0,0.08855876]
["bitfinex","BTCUSD",1732046799879,0.5483,93265.0,93258.0,0.08855876]
["bitfinex","BTCUSD",1732046800096,0.5483,93265.0,93259.0,0.085782]
["bitfinex","BTCUSD",1732046800534,0.655522,93265.0,93260.0,0.00277503]
["bitfinex","BTCUSD",1732046800781,0.5483,93265.0,93257.0,0.085784]
["bitfinex","BTCUSD",1732046801007,0.5483,93265.0,93251.0,0.085789]
["bitfinex","BTCUSD",1732046801234,0.107222,93264.0,93256.0,0.085784]
["bitfinex","BTCUSD",1732046801492,0.655521,93265.0,93245.0,0.085795]
["bitfinex","BTCUSD",1732046801733,0.655521,93265.0,93226.0,0.10115393]
["bitfinex","BTCUSD",1732046801734,0.5483,93265.0,93226.0,0.10115393]
["bitfinex","BTCUSD",1732046801952,0.107224,93263.0,93255.0,0.085786]
["bitfinex","BTCUSD",1732046802172,0.0008556,93264.0,93255.0,0.085786]
["bitfinex","BTCUSD",1732046802403,0.0008556,93264.0,93242.0,0.085798]
["bitfinex","BTCUSD",1732046802637,0.0008556,93264.0,93249.0,0.085791]
["bitfinex","BTCUSD",1732046802906,0.5491556,93264.0,93249.0,0.085791]
["bitfinex","BTCUSD",1732046803128,0.107225,93262.0,93252.0,0.085788]
["bitfinex","BTCUSD",1732046803351,0.5491556,93264.0,93252.0,0.085788]
["bitfinex","BTCUSD",1732046803574,0.107225,93262.0,93253.0,0.085787]
["bitfinex","BTCUSD",1732046803809,0.6563786,93264.0,93256.0,0.085784]
["bitfinex","BTCUSD",1732046804035,0.107224,93263.0,93255.0,0.085785]
["bitfinex","BTCUSD",1732046804262,0.5491556,93264.0,93232.0,0.085807]
["bitfinex","BTCUSD",1732046804484,0.09452799,93262.0,93257.0,0.085784]
["bitfinex","BTCUSD",1732046804736,0.75090559,93264.0,93255.0,0.171571]
["bitfinex","BTCUSD",1732046804986,0.64368359,93264.0,93257.0,0.085784]
["bitfinex","BTCUSD",1732046805444,0.09452799,93261.0,93257.0,0.085784]
["bitfinex","BTCUSD",1732046805673,0.09452799,93260.0,93256.0,0.085784]
["bitfinex","BTCUSD",1732046806141,0.09452799,93261.0,93256.0,0.085784]
["bitfinex","BTCUSD",1732046806361,0.09452799,93261.0,93256.0,0.171568]
["bitfinex","BTCUSD",1732046806591,0.09452799,93261.0,93257.0,0.00277774]
["bitfinex","BTCUSD",1732046807064,0.09452799,93261.0,93256.0,0.085784]
["bitfinex","BTCUSD",1732046807316,0.09452799,93261.0,93254.0,0.085786]
["bitfinex","BTCUSD",1732046807592,0.09452799,93259.0,93255.0,0.085785]
["bitfinex","BTCUSD",1732046807894,0.09452799,93259.0,93257.0,0.085784]
["bitfinex","BTCUSD",1732046808073,0.14179199,93262.0,93255.0,0.085786]
["bitfinex","BTCUSD",1732046808074,0.09452799,93262.0,93261.0,0.08578]
["bitfinex","BTCUSD",1732046808286,0.5491556,93264.0,93261.0,0.08578]
["bitfinex","BTCUSD",1732046808287,0.09452799,93263.0,93261.0,0.08578]
["bitfinex","BTCUSD",1732046808498,0.0008556,93264.0,93263.0,0.085778]
["bitfinex","BTCUSD",1732046808928,0.0008556,93264.0,93263.0,0.08891992]
["bitfinex","BTCUSD",1732046810430,0.0008556,93264.0,93263.0,0.19798247]
["bitfinex","BTCUSD",1732046810851,0.0008556,93264.0,93263.0,0.24090246]
["bitfinex","BTCUSD",1732046811060,0.0008556,93264.0,93263.0,0.19798247]
["bitfinex","BTCUSD",1732046811269,0.0008556,93264.0,93263.0,0.08891992]
["bitfinex","BTCUSD",1732046811900,0.14179199,93285.0,93263.0,0.08891992]
["bitfinex","BTCUSD",1732046811901,0.00823889,93286.0,93263.0,0.11220447]
["bitfinex","BTCUSD",1732046812134,0.14179199,93291.0,93290.0,0.085754]
["bitfinex","BTCUSD",1732046812404,0.14179199,93296.0,93294.0,0.08575]
["bitfinex","BTCUSD",1732046812621,0.5483,93302.0,93292.0,0.085752]
["bitfinex","BTCUSD",1732046812622,0.14179199,93301.0,93299.0,0.085745]
["bitfinex","BTCUSD",1732046812864,0.5483,93302.0,93299.0,0.085745]
["bitfinex","BTCUSD",1732046813121,0.5483,93302.0,93277.0,0.12339472]
["bitfinex","BTCUSD",1732046813353,0.5483,93302.0,93285.0,0.085758]
["bitfinex","BTCUSD",1732046813566,0.5483,93302.0,93295.0,0.085749]
["bitfinex","BTCUSD",1732046813773,0.5483,93302.0,93295.0,0.171498]
["bitfinex","BTCUSD",1732046813986,0.5483,93302.0,93296.0,0.00309117]
["bitfinex","BTCUSD",1732046814447,0.214363,93300.0,93288.0,0.085755]
["bitfinex","BTCUSD",1732046814655,0.107185,93297.0,93287.0,0.085756]
["bitfinex","BTCUSD",1732046814854,0.10906255,93299.0,93284.0,0.085759]
["bitfinex","BTCUSD",1732046815090,0.214369,93297.0,93286.0,0.085757]
["bitfinex","BTCUSD",1732046815299,0.10906255,93299.0,93288.0,0.085755]
["bitfinex","BTCUSD",1732046815509,0.21624455,93299.0,93291.0,0.085752]
["bitfinex","BTCUSD",1732046815716,0.10906255,93299.0,93288.0,0.085755]
["bitfinex","BTCUSD",1732046815921,0.107186,93296.0,93288.0,0.085755]
["bitfinex","BTCUSD",1732046816135,0.107184,93297.0,93289.0,0.085754]
["bitfinex","BTCUSD",1732046816343,0.107184,93297.0,93289.0,0.08884602]
["bitfinex","BTCUSD",1732046816556,0.214366,93298.0,93282.0,0.085761]
["bitfinex","BTCUSD",1732046816785,0.107185,93297.0,93275.0,0.085767]
["bitfinex","BTCUSD",1732046816997,0.10906255,93299.0,93289.0,0.085754]
["bitfinex","BTCUSD",1732046816998,0.107184,93298.0,93289.0,0.085754]
["bitfinex","BTCUSD",1732046817208,0.10906255,93299.0,93293.0,0.085751]
["bitfinex","BTCUSD",1732046817421,0.10906255,93299.0,93291.0,0.085752]
["bitfinex","BTCUSD",1732046817839,0.5483,93298.0,93292.0,0.00309202]
["bitfinex","BTCUSD",1732046818274,0.655484,93298.0,93290.0,0.085753]
["bitfinex","BTCUSD",1732046818691,0.655484,93298.0,93291.0,0.00309202]
["bitfinex","BTCUSD",1732046819144,0.5483,93298.0,93291.0,0.00309202]
["bitfinex","BTCUSD",1732046819392,0.5483,93298.0,93290.0,0.085753]
["bitfinex","BTCUSD",1732046820110,0.655484,93298.0,93291.0,0.085753]
["bitfinex","BTCUSD",1732046820316,0.655484,93298.0,93290.0,0.085753]
["bitfinex","BTCUSD",1732046820531,0.107184,93297.0,93288.0,0.085755]
["bitfinex","BTCUSD",1732046820753,0.107184,93297.0,93249.0,0.002]
["bitfinex","BTCUSD",1732046820754,0.12339472,93291.0,93262.0,0.0793]
["bitfinex","BTCUSD",1732046821019,0.10906255,93297.0,93262.0,0.0793]
["bitfinex","BTCUSD",1732046821020,0.5483,93290.0,93289.0,0.08884788]
["bitfinex","BTCUSD",1732046821234,0.59242055,93303.0,93300.0,0.085744]
["bitfinex","BTCUSD",1732046821447,0.6483,93303.0,93300.0,0.085744]
["bitfinex","BTCUSD",1732046821677,0.6483,93303.0,93301.0,0.00308775]
["bitfinex","BTCUSD",1732046821930,0.6483,93303.0,93295.0,0.085749]
["bitfinex","BTCUSD",1732046822160,0.6483,93303.0,93297.0,0.085747]
["bitfinex","BTCUSD",1732046822376,0.6483,93303.0,93298.0,0.085746]
["bitfinex","BTCUSD",1732046822595,0.7431518,93303.0,93298.0,0.085746]
["bitfinex","BTCUSD",1732046822791,0.7431518,93303.0,93285.0,0.171516]
["bitfinex","BTCUSD",1732046822792,0.6483,93303.0,93285.0,0.171516]
["bitfinex","BTCUSD",1732046823054,0.6483,93303.0,93301.0,0.085743]
["bitfinex","BTCUSD",1732046823302,0.5483,93303.0,93301.0,0.085743]
["bitfinex","BTCUSD",1732046823511,0.5483,93303.0,93289.0,0.085754]
["bitfinex","BTCUSD",1732046823713,0.5483,93303.0,93302.0,0.00307997]
["bitfinex","BTCUSD",1732046824148,0.5483,93303.0,93299.0,0.085745]
["bitfinex","BTCUSD",1732046824367,0.5483,93303.0,93302.0,0.00307997]
["bitfinex","BTCUSD",1732046824586,0.5483,93303.0,93299.0,0.085745]
["bitfinex","BTCUSD",1732046824795,0.5483,93303.0,93302.0,0.00307997]
["bitfinex","BTCUSD",1732046825002,0.5483,93303.0,93299.0,0.085745]
["bitfinex","BTCUSD",1732046825428,0.5483,93303.0,93300.0,0.00308168]
["bitfinex","BTCUSD",1732046825857,0.5483,93303.0,93299.0,0.085745]
["bitfinex","BTCUSD",1732046826066,0.5483,93303.0,93301.0,0.00308082]
["bitfinex","BTCUSD",1732046826277,0.5483,93303.0,93300.0,0.00308168]
["bitfinex","BTCUSD",1732046826521,0.5483,93303.0,93299.0,0.085745]
["bitfinex","BTCUSD",1732046826766,0.5483,93303.0,93300.0,0.085744]
["bitfinex","BTCUSD",1732046827028,0.5483,93307.0,93305.0,0.08574]
["bitfinex","BTCUSD",1732046827233,0.04394446,93308.0,93300.0,0.00308168]
["bitfinex","BTCUSD",1732046827234,0.10603697,93319.0,93317.0,0.085729]
["bitfinex","BTCUSD",1732046827460,0.10603697,93319.0,93318.0,0.085728]
["bitfinex","BTCUSD",1732046827461,0.01118517,93319.0,93318.0,0.085728]
["bitfinex","BTCUSD",1732046827669,0.04334532,93323.0,93322.0,0.085724]
["bitfinex","BTCUSD",1732046828113,0.0008549,93325.0,93324.0,0.085722]
["bitfinex","BTCUSD",1732046828560,0.0445089,93325.0,93324.0,0.085722]
["bitfinex","BTCUSD",1732046828785,0.0445089,93325.0,93324.0,0.08878021]
["bitfinex","BTCUSD",1732046829004,0.0008549,93325.0,93324.0,0.08878021]
["bitfinex","BTCUSD",1732046829625,0.1080069,93325.0,93324.0,0.00305821]
["bitfinex","BTCUSD",1732046829825,0.23140162,93325.0,93324.0,0.00305821]
["bitfinex","BTCUSD",1732046830030,0.2530641,93325.0,93298.0,0.0753]
["bitfinex","BTCUSD",1732046830231,0.107157,93321.0,93315.0,0.08573]
["bitfinex","BTCUSD",1732046830490,0.01975193,93322.0,93321.0,0.085725]
["bitfinex","BTCUSD",1732046830696,0.0008549,93325.0,93321.0,0.085725]
["bitfinex","BTCUSD",1732046830697,0.0008549,93325.0,93322.0,0.085724]
["bitfinex","BTCUSD",1732046830915,0.0008549,93325.0,93324.0,0.085722]
["bitfinex","BTCUSD",1732046831361,0.0008549,93325.0,93324.0,0.08855969]
["bitfinex","BTCUSD",1732046834009,0.0008549,93325.0,93324.0,0.13705969]
["bitfinex","BTCUSD",1732046836027,0.0008549,93325.0,93324.0,0.08855969]
["bitfinex","BTCUSD",1732046838892,0.02059136,93325.0,93324.0,0.08855969]
["bitfinex","BTCUSD",1732046839161,0.23140162,93325.0,93324.0,0.00283769]
["bitfinex","BTCUSD",1732046839415,0.12774336,93325.0,93324.0,0.00283769]
["bitfinex","BTCUSD",1732046839639,0.02059136,93325.0,93324.0,0.085722]
["bitfinex","BTCUSD",1732046839900,0.02059136,93325.0,93323.0,0.085723]
["bitfinex","BTCUSD",1732046840141,0.02059136,93325.0,93319.0,0.02]
["bitfinex","BTCUSD",1732046840142,0.0008549,93325.0,93324.0,0.00278938]
["bitfinex","BTCUSD",1732046840383,0.02059971,93325.0,93319.0,0.02]
["bitfinex","BTCUSD",1732046840627,0.107157,93321.0,93320.0,0.00279251]
["bitfinex","BTCUSD",1732046840851,0.12690181,93321.0,93320.0,0.00279251]
["bitfinex","BTCUSD",1732046841344,0.12690181,93321.0,93319.0,0.02]
["bitfinex","BTCUSD",1732046841600,0.12690281,93320.0,93319.0,0.02]
["bitfinex","BTCUSD",1732046842068,0.5483,93324.0,93319.0,0.02]
["bitfinex","BTCUSD",1732046842284,0.107156,93322.0,93319.0,0.02]
["bitfinex","BTCUSD",1732046842966,0.5483,93324.0,93319.0,0.02]
["bitfinex","BTCUSD",1732046843420,0.655453,93324.0,93319.0,0.02]
["bitfinex","BTCUSD",1732046843918,0.5483,93324.0,93319.0,0.02]
["bitfinex","BTCUSD",1732046844138,0.107154,93323.0,93319.0,0.02]
["bitfinex","BTCUSD",1732046844598,0.5483,93324.0,93319.0,0.02]
["bitfinex","BTCUSD",1732046844822,0.6563069,93325.0,93319.0,0.02]
["bitfinex","BTCUSD",1732046845066,0.5491549,93325.0,93321.0,0.085725]
["bitfinex","BTCUSD",1732046845304,0.5491549,93325.0,93319.0,0.02]
["bitfinex","BTCUSD",1732046845305,0.5491549,93325.0,93324.0,0.085722]
["bitfinex","BTCUSD",1732046845818,0.5491549,93325.0,93324.0,0.08840654]
["bitfinex","BTCUSD",1732046847968,0.0008549,93325.0,93324.0,0.08840654]
["bitfinex","BTCUSD",1732046848434,0.0008549,93325.0,93324.0,0.19746909]
["bitfinex","BTCUSD",1732046848662,0.0008549,93325.0,93324.0,0.37946909]
["bitfinex","BTCUSD",1732046853519,0.0008549,93325.0,93324.0,0.08840654]
["bitfinex","BTCUSD",1732046853967,0.02066968,93325.0,93324.0,0.08840654]
["bitfinex","BTCUSD",1732046855053,0.12782168,93325.0,93324.0,0.00268454]
["bitfinex","BTCUSD",1732046855280,0.67612168,93325.0,93324.0,0.00268454]
["bitfinex","BTCUSD",1732046855495,0.56896968,93325.0,93323.0,0.085723]
["bitfinex","BTCUSD",1732046855695,0.56896968,93325.0,93324.0,0.085722]
["bitfinex","BTCUSD",1732046855696,0.0008549,93325.0,93324.0,0.085722]
["bitfinex","BTCUSD",1732046855905,0.02068982,93325.0,93324.0,0.085722]
["bitfinex","BTCUSD",1732046856129,0.02068982,93325.0,93324.0,0.08838232]
["bitfinex","BTCUSD",1732046856982,0.52352817,93330.0,93329.0,0.085718]
["bitfinex","BTCUSD",1732046857189,0.56707034,93330.0,93329.0,0.085718]
["bitfinex","BTCUSD",1732046858024,0.52352817,93330.0,93329.0,0.085718]
["bitfinex","BTCUSD",1732046858457,0.52352817,93330.0,93329.0,0.08838061]
["bitfinex","BTCUSD",1732046859802,0.0008547,93334.0,93329.0,0.00266261]
["bitfinex","BTCUSD",1732046860010,0.0008547,93334.0,93333.0,0.085714]
["bitfinex","BTCUSD",1732046860440,0.0008547,93334.0,93333.0,0.08837661]
["bitfinex","BTCUSD",1732046861099,0.0008547,93334.0,93333.0,0.42873916]
["bitfinex","BTCUSD",1732046864703,0.0008547,93334.0,93333.0,0.26367661]
["bitfinex","BTCUSD",1732046865130,0.0008547,93334.0,93333.0,0.27367661]
["bitfinex","BTCUSD",1732046865569,0.0008547,93334.0,93333.0,0.38273916]
["bitfinex","BTCUSD",1732046866673,0.0008547,93334.0,93333.0,0.43213916]
["bitfinex","BTCUSD",1732046867336,0.0008547,93334.0,93333.0,0.38273916]
["bitfinex","BTCUSD",1732046867537,0.0008547,93334.0,93333.0,0.27367661]
["bitfinex","BTCUSD",1732046868844,0.0008547,93334.0,93333.0,0.26367661]
["bitfinex","BTCUSD",1732046869069,0.0008547,93334.0,93333.0,0.18837661]
["bitfinex","BTCUSD",1732046869726,0.0008547,93334.0,93333.0,0.08837661]
["bitfinex","BTCUSD",1732046870540,0.0008547,93334.0,93333.0,0.00266261]
["bitfinex","BTCUSD",1732046870712,0.0008547,93334.0,93333.0,0.08837661]
["bitfinex","BTCUSD",1732046870915,0.02069545,93334.0,93333.0,0.085714]
["bitfinex","BTCUSD",1732046871158,0.02069545,93334.0,93333.0,0.32079412]
["bitfinex","BTCUSD",1732046871366,0.02069545,93334.0,93333.0,0.39829412]
["bitfinex","BTCUSD",1732046871585,0.0008547,93334.0,93333.0,0.39829412]
["bitfinex","BTCUSD",1732046871842,0.46054202,93344.0,93333.0,0.31258012]
["bitfinex","BTCUSD",1732046872053,0.0772104,93362.0,93349.0,0.085699]
["bitfinex","BTCUSD",1732046872474,0.0017104,93362.0,93349.0,0.085699]
["bitfinex","BTCUSD",1732046872709,0.0017104,93362.0,93349.0,0.08832185]
["bitfinex","BTCUSD",1732046878419,0.1088204,93362.0,93349.0,0.08832185]
["bitfinex","BTCUSD",1732046879244,0.2159314,93362.0,93349.0,0.08832185]
["bitfinex","BTCUSD",1732046879465,0.1088314,93353.0,93349.0,0.00262285]
["bitfinex","BTCUSD",1732046879681,0.07575,93350.0,93349.0,0.00262285]
["bitfinex","BTCUSD",1732046879889,0.07575,93350.0,93348.0,0.0857]
["bitfinex","BTCUSD",1732046880105,0.07575,93350.0,93349.0,0.085699]
["bitfinex","BTCUSD",1732046880341,5e-05,93350.0,93349.0,0.08832185]
["bitfinex","BTCUSD",1732046882084,5e-05,93350.0,93349.0,0.00262285]
["bitfinex","BTCUSD",1732046882085,0.107173,93350.0,93349.0,0.00262285]
["bitfinex","BTCUSD",1732046882299,5e-05,93350.0,93349.0,0.00262285]
["bitfinex","BTCUSD",1732046882502,5e-05,93350.0,93347.0,0.085701]
["bitfinex","BTCUSD",1732046882710,5e-05,93350.0,93325.0,0.1]
["bitfinex","BTCUSD",1732046882711,5e-05,93350.0,93348.0,0.0857]
["bitfinex","BTCUSD",1732046882910,5e-05,93350.0,93346.0,0.085701]
["bitfinex","BTCUSD",1732046883124,0.0009048,93350.0,93346.0,0.085701]
["bitfinex","BTCUSD",1732046883356,0.1080288,93350.0,93347.0,0.00262368]
["bitfinex","BTCUSD",1732046883568,0.0009048,93350.0,93347.0,0.00262368]
["bitfinex","BTCUSD",1732046883771,0.0009048,93350.0,93343.0,0.085704]
["bitfinex","BTCUSD",1732046883772,0.1080288,93350.0,93344.0,0.085703]
["bitfinex","BTCUSD",1732046883972,0.107124,93349.0,93348.0,0.0026229]
["bitfinex","BTCUSD",1732046884208,0.107124,93349.0,93344.0,0.085704]
["bitfinex","BTCUSD",1732046884454,0.0009048,93350.0,93343.0,0.085704]
["bitfinex","BTCUSD",1732046884736,0.0009048,93350.0,93341.0,0.085706]
["bitfinex","BTCUSD",1732046884978,0.0009048,93350.0,93331.0,0.085716]
["bitfinex","BTCUSD",1732046884979,0.10713,93344.0,93338.0,0.085709]
["bitfinex","BTCUSD",1732046885407,0.107128,93346.0,93340.0,0.085708]
["bitfinex","BTCUSD",1732046885650,0.10713,93345.0,93339.0,0.085708]
["bitfinex","BTCUSD",1732046885876,0.130126,93348.0,93343.0,0.085704]
["bitfinex","BTCUSD",1732046886079,0.09603351,93350.0,93348.0,0.0857]
["bitfinex","BTCUSD",1732046886284,0.0009048,93350.0,93349.0,0.085699]
["bitfinex","BTCUSD",1732046886740,0.0009048,93350.0,93349.0,0.08832611]
["bitfinex","BTCUSD",1732046886963,0.14354827,93358.0,93356.0,0.085692]
["bitfinex","BTCUSD",1732046886964,0.05820566,93358.0,93356.0,0.085692]
["bitfinex","BTCUSD",1732046887206,0.05820566,93358.0,93355.0,0.085694]
["bitfinex","BTCUSD",1732046887412,0.0008552,93358.0,93355.0,0.085694]
["bitfinex","BTCUSD",1732046887628,0.0008552,93358.0,93330.0,0.0117096]
["bitfinex","BTCUSD",1732046887839,0.04503092,93358.0,93355.0,0.085693]
["bitfinex","BTCUSD",1732046888071,0.04503092,93358.0,93354.0,0.085695]
["bitfinex","BTCUSD",1732046888278,0.04503092,93358.0,93353.0,0.085695]
["bitfinex","BTCUSD",1732046888488,0.04503092,93358.0,93357.0,0.085692]
["bitfinex","BTCUSD",1732046888704,0.04503092,93358.0,93355.0,0.085693]
["bitfinex","BTCUSD",1732046889136,0.04503092,93358.0,93355.0,0.171387]
["bitfinex","BTCUSD",1732046889343,0.04503092,93358.0,93355.0,0.085693]
["bitfinex","BTCUSD",1732046889825,0.04503092,93358.0,93351.0,0.085698]
["bitfinex","BTCUSD",1732046890026,0.04503092,93358.0,93354.0,0.085694]
["bitfinex","BTCUSD",1732046890450,0.04503092,93358.0,93354.0,0.171388]
["bitfinex","BTCUSD",1732046890871,0.04503092,93358.0,93355.0,0.085694]
["bitfinex","BTCUSD",1732046891122,0.18772399,93358.0,93334.0,0.085713]
["bitfinex","BTCUSD",1732046891345,0.107118,93355.0,93348.0,0.0857]
["bitfinex","BTCUSD",1732046891569,0.14269307,93352.0,93333.0,0.10906255]
["bitfinex","BTCUSD",1732046891782,0.14269307,93352.0,93351.0,0.085698]
["bitfinex","BTCUSD",1732046892006,0.14269307,93352.0,93351.0,0.08832425]
["bitfinex","BTCUSD",1732046892219,0.35126062,93353.0,93351.0,0.00262625]
["bitfinex","BTCUSD",1732046892432,0.19025743,93354.0,93350.0,0.085698]
["bitfinex","BTCUSD",1732046892644,0.14272933,93351.0,93350.0,0.085698]
["bitfinex","BTCUSD",1732046894526,0.14272933,93351.0,93344.0,0.085703]
["bitfinex","BTCUSD",1732046894527,0.14272933,93351.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732046894730,0.14272933,93351.0,93347.0,0.085701]
["bitfinex","BTCUSD",1732046895147,0.14358463,93351.0,93347.0,0.085701]
["bitfinex","BTCUSD",1732046895369,0.0008553,93351.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046895582,0.0008553,93351.0,93349.0,0.085699]
["bitfinex","BTCUSD",1732046895794,0.0008553,93351.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046896010,0.214248,93350.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046896221,0.107129,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046896428,0.214252,93348.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046896638,0.107128,93347.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046896849,0.0951604,93349.0,93348.0,0.0857]
["bitfinex","BTCUSD",1732046897278,0.0951604,93350.0,93348.0,0.08844556]
["bitfinex","BTCUSD",1732046897507,0.0951604,93349.0,93348.0,0.00274556]
["bitfinex","BTCUSD",1732046897943,0.0951604,93349.0,93347.0,0.085701]
["bitfinex","BTCUSD",1732046898180,0.0951604,93349.0,93348.0,0.00274635]
["bitfinex","BTCUSD",1732046898386,0.0951604,93349.0,93347.0,0.085701]
["bitfinex","BTCUSD",1732046898812,0.0951604,93349.0,93348.0,0.00274635]
["bitfinex","BTCUSD",1732046899026,0.0951604,93349.0,93347.0,0.085701]
["bitfinex","BTCUSD",1732046900612,0.0951604,93349.0,93348.0,0.00274668]
["bitfinex","BTCUSD",1732046900833,0.0951604,93349.0,93348.0,0.0857]
["bitfinex","BTCUSD",1732046901056,0.14358463,93351.0,93348.0,0.08844668]
["bitfinex","BTCUSD",1732046901278,0.14358463,93351.0,93348.0,0.00274668]
["bitfinex","BTCUSD",1732046901493,0.14272933,93350.0,93348.0,0.00274668]
["bitfinex","BTCUSD",1732046901701,0.14272933,93350.0,93347.0,0.085701]
["bitfinex","BTCUSD",1732046901914,0.05558463,93351.0,93347.0,0.085701]
["bitfinex","BTCUSD",1732046902127,0.09519272,93348.0,93347.0,0.085701]
["bitfinex","BTCUSD",1732046902339,0.0008553,93351.0,93347.0,0.085701]
["bitfinex","BTCUSD",1732046902555,0.0008553,93351.0,93347.0,0.08844369]
["bitfinex","BTCUSD",1732046903004,0.130126,93348.0,93347.0,0.00274269]
["bitfinex","BTCUSD",1732046903262,0.140129,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046903472,1.1711942,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046904783,1.18237373,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046905743,1.18437373,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046905955,1.18237373,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046906166,1.18236463,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046908560,1.22532138,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046911174,0.86612983,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046911383,0.86612983,93345.0,93344.0,0.0874146]
["bitfinex","BTCUSD",1732046911803,0.86612983,93345.0,93344.0,0.09005178]
["bitfinex","BTCUSD",1732046911804,0.50349877,93345.0,93344.0,0.09005178]
["bitfinex","BTCUSD",1732046912459,0.85535001,93345.0,93344.0,0.09005178]
["bitfinex","BTCUSD",1732046914013,0.39480799,93345.0,93344.0,0.09005178]
["bitfinex","BTCUSD",1732046914841,0.3902528,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046915061,0.64413284,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046916970,0.91952226,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046917594,0.96285572,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046917806,0.85572672,93345.0,93344.0,0.0874146]
["bitfinex","BTCUSD",1732046918020,0.50387548,93345.0,93344.0,0.0874146]
["bitfinex","BTCUSD",1732046918241,0.46054202,93345.0,93344.0,0.0874146]
["bitfinex","BTCUSD",1732046918487,0.46054202,93345.0,93344.0,0.0900788]
["bitfinex","BTCUSD",1732046919748,0.0008553,93349.0,93344.0,0.0900788]
["bitfinex","BTCUSD",1732046919749,0.0008553,93349.0,93348.0,0.0857]
["bitfinex","BTCUSD",1732046920222,0.0008553,93349.0,93348.0,0.08834927]
["bitfinex","BTCUSD",1732046926991,0.1079793,93349.0,93348.0,0.00264927]
["bitfinex","BTCUSD",1732046927226,0.13291785,93349.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046927468,0.23844199,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046927680,0.23863032,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046927889,0.59097298,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046928121,0.35234266,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046928538,0.45947166,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046928960,0.69813886,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046929164,0.45947166,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046929599,0.49261478,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046930224,0.38548578,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046930442,0.49261478,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046931075,1.13281935,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046931285,1.14281935,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046931504,1.21991935,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046931944,1.23191935,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046932150,1.24191935,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046933216,1.52854356,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046933420,1.24191935,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046935879,1.24391935,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046936080,1.24191935,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046937784,1.253099,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046938404,1.5394819,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046938610,1.253099,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046938812,1.53947038,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046939038,1.253099,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046939270,1.53946008,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046939481,1.253099,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046939931,1.257383,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046940374,1.253099,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046941084,0.98875634,93345.0,93344.0,0.0017106]
["bitfinex","BTCUSD",1732046941970,0.107145,93331.0,93330.0,0.0017096]
["bitfinex","BTCUSD",1732046942203,0.56768702,93331.0,93330.0,0.0017096]
["bitfinex","BTCUSD",1732046942428,0.46054202,93331.0,93330.0,0.0017096]
["bitfinex","BTCUSD",1732046943787,0.50329659,93331.0,93330.0,0.0017096]
["bitfinex","BTCUSD",1732046944463,0.74250414,93331.0,93330.0,0.0017096]
["bitfinex","BTCUSD",1732046945120,0.50329659,93331.0,93330.0,0.0017096]
["bitfinex","BTCUSD",1732046945995,0.69401771,93331.0,93330.0,0.0017096]
["bitfinex","BTCUSD",1732046946462,0.69401771,93331.0,93330.0,0.00425202]
["bitfinex","BTCUSD",1732046946688,0.69401771,93331.0,93330.0,0.0017096]
["bitfinex","BTCUSD",1732046946920,0.18577022,93331.0,93330.0,0.0017096]
["bitfinex","BTCUSD",1732046947390,0.18577022,93331.0,93330.0,0.0874266]
["bitfinex","BTCUSD",1732046947599,0.04275457,93331.0,93330.0,0.0874266]
["bitfinex","BTCUSD",1732046947823,0.02,93331.0,93330.0,0.0874266]
["bitfinex","BTCUSD",1732046948037,0.02,93331.0,93330.0,0.08996902]
["bitfinex","BTCUSD",1732046948459,0.02,93331.0,93330.0,0.00425202]
["bitfinex","BTCUSD",1732046948706,0.02,93331.0,93330.0,0.0017096]
["bitfinex","BTCUSD",1732046948920,0.02,93331.0,93330.0,0.0874266]
["bitfinex","BTCUSD",1732046949133,0.02,93331.0,93330.0,0.08997298]
["bitfinex","BTCUSD",1732046953147,0.02,93331.0,93330.0,0.08968093]
["bitfinex","BTCUSD",1732046954413,0.02,93331.0,93330.0,0.32574348]
["bitfinex","BTCUSD",1732046956247,0.02,93331.0,93330.0,0.34574348]
["bitfinex","BTCUSD",1732046956493,0.02,93331.0,93330.0,0.32574348]
["bitfinex","BTCUSD",1732046956951,0.02,93331.0,93330.0,0.21668093]
["bitfinex","BTCUSD",1732046957838,0.02,93331.0,93330.0,0.34574348]
["bitfinex","BTCUSD",1732046958282,0.02,93331.0,93330.0,0.33574348]
["bitfinex","BTCUSD",1732046958495,0.02,93331.0,93330.0,0.34574348]
["bitfinex","BTCUSD",1732046958941,0.02,93331.0,93330.0,0.33574348]
["bitfinex","BTCUSD",1732046959177,0.02,93331.0,93330.0,0.34574348]
["bitfinex","BTCUSD",1732046961001,0.02,93331.0,93330.0,0.44574348]
["bitfinex","BTCUSD",1732046961254,0.02,93331.0,93330.0,0.44774348]
["bitfinex","BTCUSD",1732046961462,0.02,93331.0,93330.0,0.44574348]
["bitfinex","BTCUSD",1732046962168,0.14303549,93368.0,93363.0,0.085687]
["bitfinex","BTCUSD",1732046962377,0.29780999,93374.0,93363.0,0.085687]
["bitfinex","BTCUSD",1732046962378,0.14303549,93371.0,93363.0,0.085687]
["bitfinex","BTCUSD",1732046962591,0.14303549,93372.0,93363.0,0.08807975]
["bitfinex","BTCUSD",1732046962800,0.25026347,93371.0,93363.0,0.08807975]
["bitfinex","BTCUSD",1732046963001,0.14316447,93371.0,93363.0,0.08807975]
["bitfinex","BTCUSD",1732046963221,0.1,93372.0,93363.0,0.08807975]
["bitfinex","BTCUSD",1732046963637,0.04328862,93366.0,93363.0,0.08807975]
["bitfinex","BTCUSD",1732046963869,0.1,93372.0,93363.0,0.08807975]
["bitfinex","BTCUSD",1732046964728,0.04415335,93369.0,93363.0,0.08807975]
["bitfinex","BTCUSD",1732046968879,0.107103,93368.0,93363.0,0.08807975]
["bitfinex","BTCUSD",1732046969077,0.04415335,93369.0,93363.0,0.08807975]
["bitfinex","BTCUSD",1732046970221,0.214207,93368.0,93363.0,0.00239275]
["bitfinex","BTCUSD",1732046970474,0.1079619,93364.0,93363.0,0.00239275]
["bitfinex","BTCUSD",1732046970680,0.1079619,93364.0,93352.0,0.085696]
["bitfinex","BTCUSD",1732046970681,0.0758549,93364.0,93352.0,0.085696]
["bitfinex","BTCUSD",1732046970915,0.0758549,93364.0,93355.0,0.085693]
["bitfinex","BTCUSD",1732046970916,0.10711,93362.0,93355.0,0.085693]
["bitfinex","BTCUSD",1732046971146,0.0758549,93364.0,93335.0,0.0902]
["bitfinex","BTCUSD",1732046971413,0.0008549,93364.0,93359.0,0.085689]
["bitfinex","BTCUSD",1732046971878,0.107109,93363.0,93358.0,0.085691]
["bitfinex","BTCUSD",1732046972103,0.09547994,93362.0,93354.0,0.085695]
["bitfinex","BTCUSD",1732046972322,0.20259294,93360.0,93350.0,0.085698]
["bitfinex","BTCUSD",1732046972527,0.107113,93359.0,93354.0,0.085695]
["bitfinex","BTCUSD",1732046972734,0.09547994,93360.0,93355.0,0.085693]
["bitfinex","BTCUSD",1732046973202,0.09547994,93360.0,93354.0,0.085695]
["bitfinex","BTCUSD",1732046973428,0.20259294,93360.0,93354.0,0.171389]
["bitfinex","BTCUSD",1732046973919,0.09547994,93360.0,93359.0,0.08569]
["bitfinex","BTCUSD",1732046974143,0.14314806,93363.0,93362.0,0.085687]
["bitfinex","BTCUSD",1732046974144,0.09547994,93363.0,93362.0,0.085687]
["bitfinex","BTCUSD",1732046974364,0.0008549,93364.0,93363.0,0.085687]
["bitfinex","BTCUSD",1732046974365,0.14400296,93364.0,93363.0,0.085687]
["bitfinex","BTCUSD",1732046974580,0.0008549,93364.0,93363.0,0.085687]
["bitfinex","BTCUSD",1732046974795,0.0008549,93364.0,93362.0,0.085687]
["bitfinex","BTCUSD",1732046975238,0.0008549,93364.0,93363.0,0.085687]
["bitfinex","BTCUSD",1732046976967,0.29964302,93377.0,93354.0,0.085695]
["bitfinex","BTCUSD",1732046977169,0.107094,93376.0,93370.0,0.08568]
["bitfinex","BTCUSD",1732046977385,0.29964302,93377.0,93370.0,0.08568]
["bitfinex","BTCUSD",1732046977600,0.29964302,93377.0,93371.0,0.085679]
["bitfinex","BTCUSD",1732046978043,0.29964302,93377.0,93376.0,0.085675]
["bitfinex","BTCUSD",1732046978269,0.29964302,93377.0,93373.0,0.085677]
["bitfinex","BTCUSD",1732046978473,0.29964302,93377.0,93376.0,0.00236875]
["bitfinex","BTCUSD",1732046978692,0.29964302,93377.0,93375.0,0.085675]
["bitfinex","BTCUSD",1732046978904,0.29964302,93377.0,93376.0,0.00236875]
["bitfinex","BTCUSD",1732046979174,0.0004,93379.0,93376.0,0.0783]
["bitfinex","BTCUSD",1732046979397,0.0004,93379.0,93378.0,0.085673]
["bitfinex","BTCUSD",1732046979845,0.0004,93379.0,93378.0,0.08801395]
["bitfinex","BTCUSD",1732046981815,0.0004,93379.0,93376.0,0.163975]
["bitfinex","BTCUSD",1732046982025,0.0004,93379.0,93378.0,0.00222414]
["bitfinex","BTCUSD",1732046982245,0.0004,93379.0,93378.0,0.085673]
["bitfinex","BTCUSD",1732046982467,0.0004,93379.0,93378.0,0.08789714]
["bitfinex","BTCUSD",1732046984227,0.00044,93379.0,93378.0,0.08789714]
["bitfinex","BTCUSD",1732046985145,0.00044,93379.0,93378.0,0.00222414]
["bitfinex","BTCUSD",1732046985353,0.00044,93379.0,93367.0,0.0784]
["bitfinex","BTCUSD",1732046985574,0.00044,93379.0,93378.0,0.00222414]
["bitfinex","BTCUSD",1732046985838,0.00044,93379.0,93377.0,0.085673]
["bitfinex","BTCUSD",1732046986062,0.00044,93379.0,93378.0,0.08789714]
["bitfinex","BTCUSD",1732046991790,0.0012951,93379.0,93378.0,0.32835969]
["bitfinex","BTCUSD",1732046992004,0.1,93408.0,93378.0,0.24268669]
["bitfinex","BTCUSD",1732046992230,0.1,93408.0,93401.0,0.085651]
["bitfinex","BTCUSD",1732046992863,0.1,93408.0,93402.0,0.08782761]
["bitfinex","BTCUSD",1732046993075,0.1,93409.0,93402.0,0.00217661]
["bitfinex","BTCUSD",1732046993567,0.1,93409.0,93398.0,0.085654]
["bitfinex","BTCUSD",1732046993793,0.149,93411.0,93401.0,0.085651]
["bitfinex","BTCUSD",1732046993998,0.25806255,93411.0,93401.0,0.085651]
["bitfinex","BTCUSD",1732046994208,0.30246664,93411.0,93401.0,0.085651]
["bitfinex","BTCUSD",1732046994418,0.1,93409.0,93379.0,0.10906255]
["bitfinex","BTCUSD",1732046994628,0.207057,93409.0,93380.0,0.085671]
["bitfinex","BTCUSD",1732046994840,0.1,93409.0,93398.0,0.085654]
["bitfinex","BTCUSD",1732046995075,0.10906255,93408.0,93381.0,0.08567]
["bitfinex","BTCUSD",1732046995292,0.107061,93405.0,93395.0,0.085657]
["bitfinex","BTCUSD",1732046995507,0.10906255,93405.0,93399.0,0.00207538]
["bitfinex","BTCUSD",1732046995721,0.214123,93404.0,93378.0,0.1314]
["bitfinex","BTCUSD",1732046995930,0.214125,93403.0,93394.0,0.085658]
["bitfinex","BTCUSD",1732046996143,0.107064,93402.0,93394.0,0.085658]
["bitfinex","BTCUSD",1732046996364,0.10906255,93405.0,93395.0,0.00207367]
["bitfinex","BTCUSD",1732046996573,0.107063,93403.0,93395.0,0.085657]
["bitfinex","BTCUSD",1732046996994,0.21612355,93405.0,93396.0,0.08772882]
["bitfinex","BTCUSD",1732046997203,0.10906255,93405.0,93398.0,0.085654]
["bitfinex","BTCUSD",1732046997442,0.10906255,93405.0,93396.0,0.08772882]
["bitfinex","BTCUSD",1732046997653,0.107062,93404.0,93399.0,0.00207196]
["bitfinex","BTCUSD",1732046997858,0.10906255,93405.0,93397.0,0.085655]
["bitfinex","BTCUSD",1732046998307,0.107066,93400.0,93392.0,0.08566]
["bitfinex","BTCUSD",1732046998518,0.214123,93404.0,93392.0,0.08566]
["bitfinex","BTCUSD",1732046998729,0.107064,93402.0,93394.0,0.085658]
["bitfinex","BTCUSD",1732046998967,0.107062,93404.0,93395.0,0.085657]
["bitfinex","BTCUSD",1732046999187,0.10906255,93405.0,93395.0,0.00207282]
["bitfinex","BTCUSD",1732046999607,0.10906255,93405.0,93395.0,0.085657]
["bitfinex","BTCUSD",1732046999825,0.214125,93404.0,93372.0,0.04273572]
["bitfinex","BTCUSD",1732047000106,0.023,93401.0,93387.0,0.085664]
["bitfinex","BTCUSD",1732047000325,0.023,93401.0,93378.0,0.083]
["bitfinex","BTCUSD",1732047000326,0.0469,93402.0,93378.0,0.083]
["bitfinex","BTCUSD",1732047000550,0.38870454,93405.0,93397.0,0.085655]
["bitfinex","BTCUSD",1732047000775,0.10906255,93405.0,93399.0,0.085653]
["bitfinex","BTCUSD",1732047000992,0.09533945,93407.0,93399.0,0.085654]
["bitfinex","BTCUSD",1732047001215,0.1,93407.0,93395.0,0.085657]
["bitfinex","BTCUSD",1732047001432,0.1,93407.0,93379.0,0.19473455]
["bitfinex","BTCUSD",1732047001648,0.1,93407.0,93399.0,0.085653]
["bitfinex","BTCUSD",1732047001872,0.30239745,93407.0,93399.0,0.085653]
["bitfinex","BTCUSD",1732047002093,0.09533945,93405.0,93400.0,0.00207282]
["bitfinex","BTCUSD",1732047002339,0.09533945,93405.0,93404.0,0.085649]
["bitfinex","BTCUSD",1732047002603,0.09533945,93408.0,93406.0,0.085647]
["bitfinex","BTCUSD",1732047002828,0.09533945,93411.0,93405.0,0.085648]
["bitfinex","BTCUSD",1732047003045,0.28164454,93413.0,93408.0,0.085644]
["bitfinex","BTCUSD",1732047003257,0.28164454,93413.0,93410.0,0.085643]
["bitfinex","BTCUSD",1732047003479,0.32501921,93413.0,93409.0,0.00205861]
["bitfinex","BTCUSD",1732047003695,0.32501921,93413.0,93411.0,0.0020569]
["bitfinex","BTCUSD",1732047004152,0.32501921,93413.0,93397.0,0.0753]
["bitfinex","BTCUSD",1732047004153,0.04337467,93413.0,93412.0,0.085642]
["bitfinex","BTCUSD",1732047004377,0.0004,93419.0,93418.0,0.085636]
["bitfinex","BTCUSD",1732047004813,0.0004,93419.0,93418.0,0.08767057]
["bitfinex","BTCUSD",1732047006028,0.0004,93419.0,93418.0,0.19673312]
["bitfinex","BTCUSD",1732047006967,0.19841324,93450.0,93448.0,0.085608]
["bitfinex","BTCUSD",1732047007187,0.0008547,93454.0,93421.0,0.12339472]
["bitfinex","BTCUSD",1732047007436,0.10991725,93454.0,93449.0,0.00198957]
["bitfinex","BTCUSD",1732047007657,0.10991725,93454.0,93443.0,0.085612]
["bitfinex","BTCUSD",1732047007658,0.01116787,93453.0,93443.0,0.085612]
["bitfinex","BTCUSD",1732047007897,0.01116787,93453.0,93450.0,0.00199213]
["bitfinex","BTCUSD",1732047008163,0.01116787,93453.0,93445.0,0.085611]
["bitfinex","BTCUSD",1732047008386,0.01116787,93453.0,93451.0,0.00199043]
["bitfinex","BTCUSD",1732047008644,0.01116787,93453.0,93440.0,0.0826]
["bitfinex","BTCUSD",1732047008645,0.01116787,93453.0,93448.0,0.085608]
["bitfinex","BTCUSD",1732047008864,0.01116787,93453.0,93452.0,0.00198957]
["bitfinex","BTCUSD",1732047009101,0.01116787,93453.0,93441.0,0.085615]
["bitfinex","BTCUSD",1732047009102,0.01116787,93453.0,93443.0,0.085613]
["bitfinex","BTCUSD",1732047009342,0.01116787,93453.0,93441.0,0.085615]
["bitfinex","BTCUSD",1732047009343,0.01116787,93453.0,93452.0,0.00198957]
["bitfinex","BTCUSD",1732047009572,0.01116787,93453.0,93432.0,0.0826]
["bitfinex","BTCUSD",1732047009573,0.01116787,93453.0,93448.0,0.085608]
["bitfinex","BTCUSD",1732047009810,0.01116787,93453.0,93452.0,0.00198787]
["bitfinex","BTCUSD",1732047010076,0.01116787,93453.0,93437.0,0.12339472]
["bitfinex","BTCUSD",1732047010310,0.01116787,93453.0,93452.0,0.085605]
["bitfinex","BTCUSD",1732047010779,0.0008547,93454.0,93452.0,0.08754048]
["bitfinex","BTCUSD",1732047011000,0.0008547,93454.0,93453.0,0.085604]
["bitfinex","BTCUSD",1732047011661,0.0008547,93454.0,93453.0,0.08753948]
["bitfinex","BTCUSD",1732047012778,0.0008547,93454.0,93453.0,0.00193548]
["bitfinex","BTCUSD",1732047013038,0.0008547,93454.0,93451.0,0.085605]
["bitfinex","BTCUSD",1732047013245,0.0008547,93454.0,93453.0,0.00191911]
["bitfinex","BTCUSD",1732047013472,0.0008547,93454.0,93452.0,0.00191997]
["bitfinex","BTCUSD",1732047013683,0.0008547,93454.0,93438.0,0.0762]
["bitfinex","BTCUSD",1732047013684,0.0008547,93454.0,93453.0,0.00191911]
["bitfinex","BTCUSD",1732047013892,0.0008547,93454.0,93453.0,0.085604]
["bitfinex","BTCUSD",1732047014107,0.0008547,93454.0,93453.0,0.08752311]
["bitfinex","BTCUSD",1732047015245,0.0008547,93454.0,93453.0,0.00191911]
["bitfinex","BTCUSD",1732047015638,0.0008547,93454.0,93451.0,0.085605]
["bitfinex","BTCUSD",1732047015854,0.0008547,93454.0,93453.0,0.08751613]
["bitfinex","BTCUSD",1732047016096,0.0008547,93454.0,93453.0,0.085604]
["bitfinex","BTCUSD",1732047016308,0.0008547,93454.0,93453.0,0.08751613]
["bitfinex","BTCUSD",1732047016516,0.1037093,93458.0,93453.0,0.08751613]
["bitfinex","BTCUSD",1732047016729,0.0004,93459.0,93453.0,0.08751613]
["bitfinex","BTCUSD",1732047016959,0.0004,93459.0,93451.0,0.085605]
["bitfinex","BTCUSD",1732047017175,0.0004,93459.0,93452.0,0.085604]
["bitfinex","BTCUSD",1732047017382,0.0004,93459.0,93454.0,0.085603]
["bitfinex","BTCUSD",1732047017591,0.107001,93457.0,93453.0,0.0019164]
["bitfinex","BTCUSD",1732047017816,0.107001,93457.0,93455.0,0.00191469]
["bitfinex","BTCUSD",1732047017991,0.0004,93459.0,93454.0,0.00191384]
["bitfinex","BTCUSD",1732047018290,0.0004,93459.0,93438.0,0.0762]
["bitfinex","BTCUSD",1732047018500,0.107002,93456.0,93455.0,0.00191469]
["bitfinex","BTCUSD",1732047018926,0.213999,93458.0,93447.0,0.085609]
["bitfinex","BTCUSD",1732047018927,0.107006,93453.0,93447.0,0.171218]
["bitfinex","BTCUSD",1732047019145,0.10946255,93459.0,93438.0,0.0762]
["bitfinex","BTCUSD",1732047019146,0.214004,93456.0,93438.0,0.0762]
["bitfinex","BTCUSD",1732047019356,0.023,93451.0,93432.0,0.085623]
["bitfinex","BTCUSD",1732047019598,0.023,93451.0,93428.0,0.161126]
["bitfinex","BTCUSD",1732047019599,0.107029,93433.0,93428.0,0.161126]
["bitfinex","BTCUSD",1732047019811,0.107025,93436.0,93430.0,0.085625]
["bitfinex","BTCUSD",1732047020017,0.023,93448.0,93428.0,0.161126]
["bitfinex","BTCUSD",1732047020018,0.107027,93435.0,93428.0,0.161126]
["bitfinex","BTCUSD",1732047020238,0.107041,93422.0,93420.0,0.076]
["bitfinex","BTCUSD",1732047020452,0.12339472,93444.0,93419.0,0.085634]
["bitfinex","BTCUSD",1732047020453,0.107033,93429.0,93419.0,0.085634]
["bitfinex","BTCUSD",1732047020671,0.21405,93436.0,93420.0,0.085634]
["bitfinex","BTCUSD",1732047020923,0.107033,93429.0,93422.0,0.085632]
["bitfinex","BTCUSD",1732047021139,0.21405,93436.0,93414.0,0.12837022]
["bitfinex","BTCUSD",1732047021353,0.21405,93436.0,93412.0,0.076]
["bitfinex","BTCUSD",1732047021354,0.18926255,93435.0,93412.0,0.076]
["bitfinex","BTCUSD",1732047021570,0.023,93432.0,93412.0,0.076]
["bitfinex","BTCUSD",1732047021791,0.214073,93426.0,93406.0,0.085647]
["bitfinex","BTCUSD",1732047022005,0.10906255,93426.0,93407.0,0.085646]
["bitfinex","BTCUSD",1732047022266,0.107046,93418.0,93411.0,0.085642]
["bitfinex","BTCUSD",1732047022485,0.107043,93421.0,93413.0,0.08564]
["bitfinex","BTCUSD",1732047022691,0.10704,93423.0,93414.0,0.08564]
["bitfinex","BTCUSD",1732047022901,0.10906255,93426.0,93414.0,0.08564]
["bitfinex","BTCUSD",1732047023114,0.214075,93425.0,93415.0,0.00185842]
["bitfinex","BTCUSD",1732047023324,0.107045,93418.0,93415.0,0.00185842]
["bitfinex","BTCUSD",1732047023544,0.15208636,93426.0,93410.0,0.085643]
["bitfinex","BTCUSD",1732047023750,0.04302381,93426.0,93425.0,0.08563]
["bitfinex","BTCUSD",1732047023961,0.04302381,93426.0,93416.0,0.00185928]
["bitfinex","BTCUSD",1732047023962,0.04302381,93426.0,93423.0,0.0792]
["bitfinex","BTCUSD",1732047024166,0.214052,93435.0,93425.0,0.08563]
["bitfinex","BTCUSD",1732047024370,0.107027,93435.0,93424.0,0.00185331]
["bitfinex","BTCUSD",1732047024576,0.107027,93434.0,93426.0,0.085628]
["bitfinex","BTCUSD",1732047025008,0.21405,93436.0,93427.0,0.00185757]
["bitfinex","BTCUSD",1732047025234,0.107026,93435.0,93427.0,0.00185757]
["bitfinex","BTCUSD",1732047025464,0.11906255,93437.0,93425.0,0.085629]
["bitfinex","BTCUSD",1732047025686,0.0130388,93458.0,93434.0,0.0803]
["bitfinex","BTCUSD",1732047025929,0.0130388,93458.0,93434.0,0.165921]
["bitfinex","BTCUSD",1732047025930,0.107016,93444.0,93434.0,0.165921]
["bitfinex","BTCUSD",1732047026154,0.24245727,93457.0,93444.0,0.085612]
["bitfinex","BTCUSD",1732047026155,0.107003,93455.0,93444.0,0.085612]
["bitfinex","BTCUSD",1732047026383,0.21606755,93454.0,93443.0,0.085613]
["bitfinex","BTCUSD",1732047026634,0.21606755,93454.0,93445.0,0.00184731]
["bitfinex","BTCUSD",1732047026635,0.10906255,93454.0,93445.0,0.00184731]
["bitfinex","BTCUSD",1732047026854,0.10906255,93454.0,93438.0,0.085617]
["bitfinex","BTCUSD",1732047027071,0.10906255,93454.0,93437.0,0.085618]
["bitfinex","BTCUSD",1732047027072,0.214013,93452.0,93437.0,0.085618]
["bitfinex","BTCUSD",1732047027317,0.107012,93447.0,93439.0,0.00185157]
["bitfinex","BTCUSD",1732047027553,0.107012,93447.0,93436.0,0.085619]
["bitfinex","BTCUSD",1732047027554,0.107012,93447.0,93438.0,0.00185072]
["bitfinex","BTCUSD",1732047027781,0.107012,93448.0,93438.0,0.08746772]
["bitfinex","BTCUSD",1732047028000,0.107012,93448.0,93439.0,0.0874626]
["bitfinex","BTCUSD",1732047028231,0.107012,93447.0,93439.0,0.0018456]
["bitfinex","BTCUSD",1732047028659,0.107011,93448.0,93434.0,0.126542]
["bitfinex","BTCUSD",1732047028899,0.107019,93441.0,93440.0,0.00184475]
["bitfinex","BTCUSD",1732047029137,0.107019,93441.0,93400.0,0.01]
["bitfinex","BTCUSD",1732047029138,0.107035,93427.0,93415.0,0.085639]
["bitfinex","BTCUSD",1732047029353,0.214068,93429.0,93416.0,0.085637]
["bitfinex","BTCUSD",1732047029354,0.12339472,93429.0,93416.0,0.085637]
["bitfinex","BTCUSD",1732047029581,0.30747579,93440.0,93427.0,0.085628]
["bitfinex","BTCUSD",1732047029582,0.12339472,93436.0,93427.0,0.085628]
["bitfinex","BTCUSD",1732047029835,0.107028,93433.0,93427.0,0.0018816]
["bitfinex","BTCUSD",1732047030063,0.148,93434.0,93433.0,0.085622]
["bitfinex","BTCUSD",1732047030279,0.125,93434.0,93433.0,0.085622]
["bitfinex","BTCUSD",1732047030513,0.125,93434.0,93433.0,0.0875103]
["bitfinex","BTCUSD",1732047030950,0.125,93434.0,93433.0,0.0018883]
["bitfinex","BTCUSD",1732047031227,0.125,93434.0,93423.0,0.085631]
["bitfinex","BTCUSD",1732047031228,0.148,93434.0,93423.0,0.085631]
["bitfinex","BTCUSD",1732047031472,0.107033,93430.0,93423.0,0.085631]
["bitfinex","BTCUSD",1732047031917,0.232029,93433.0,93426.0,0.0873366]
["bitfinex","BTCUSD",1732047032127,0.125,93433.0,93426.0,0.0873366]
["bitfinex","BTCUSD",1732047032345,0.125,93433.0,93426.0,0.0017086]
["bitfinex","BTCUSD",1732047032598,0.107035,93427.0,93426.0,0.0017086]
["bitfinex","BTCUSD",1732047032840,0.38739755,93427.0,93426.0,0.0017086]
["bitfinex","BTCUSD",1732047033927,0.207035,93427.0,93426.0,0.0017086]
["bitfinex","BTCUSD",1732047035067,0.31609755,93427.0,93426.0,0.0017086]
["bitfinex","BTCUSD",1732047035278,0.38799755,93427.0,93426.0,0.0017086]
["bitfinex","BTCUSD",1732047035715,0.38999755,93427.0,93426.0,0.0017086]
["bitfinex","BTCUSD",1732047035941,0.38799755,93427.0,93426.0,0.0017086]
["bitfinex","BTCUSD",1732047036398,0.39799755,93427.0,93426.0,0.0017086]
["bitfinex","BTCUSD",1732047036618,0.44231477,93427.0,93426.0,0.0017086]
["bitfinex","BTCUSD",1732047037044,0.33527977,93427.0,93426.0,0.0017086]
["bitfinex","BTCUSD",1732047037253,0.44231477,93427.0,93426.0,0.0017086]
["bitfinex","BTCUSD",1732047037463,0.53141477,93427.0,93426.0,0.0017086]
["bitfinex","BTCUSD",1732047037697,0.52941477,93427.0,93426.0,0.0017086]
["bitfinex","BTCUSD",1732047037914,0.53141477,93427.0,93426.0,0.0017086]
["bitfinex","BTCUSD",1732047038812,0.58442316,93427.0,93426.0,0.0017086]
["bitfinex","BTCUSD",1732047039214,0.72709106,93427.0,93426.0,0.0017086]
["bitfinex","BTCUSD",1732047039430,0.58442316,93427.0,93426.0,0.0017086]
["bitfinex","BTCUSD",1732047039644,0.7828364,93427.0,93426.0,0.0017086]
["bitfinex","BTCUSD",1732047040070,1.13439735,93427.0,93426.0,0.0017086]
["bitfinex","BTCUSD",1732047040503,0.12339472,93407.0,93388.0,0.085663]
["bitfinex","BTCUSD",1732047040708,0.13206255,93406.0,93388.0,0.085663]
["bitfinex","BTCUSD",1732047040921,0.023,93404.0,93389.0,0.0029216]
["bitfinex","BTCUSD",1732047041133,0.10707,93397.0,93388.0,0.085663]
["bitfinex","BTCUSD",1732047041360,0.023,93402.0,93388.0,0.085663]
["bitfinex","BTCUSD",1732047041598,0.107066,93400.0,93391.0,0.085661]
["bitfinex","BTCUSD",1732047041816,0.01984963,93399.0,93391.0,0.085661]
["bitfinex","BTCUSD",1732047042048,0.01984963,93398.0,93392.0,0.00291425]
["bitfinex","BTCUSD",1732047042272,0.01984963,93397.0,93392.0,0.00291425]
["bitfinex","BTCUSD",1732047042489,0.01984963,93396.0,93390.0,0.085662]
["bitfinex","BTCUSD",1732047042760,0.01984963,93395.0,93393.0,0.0029113]
["bitfinex","BTCUSD",1732047043000,0.01984963,93398.0,93383.0,0.0824]
["bitfinex","BTCUSD",1732047043215,0.19841324,93409.0,93402.0,0.08565]
["bitfinex","BTCUSD",1732047043444,0.24234057,93409.0,93404.0,0.085648]
["bitfinex","BTCUSD",1732047043875,0.24234057,93409.0,93405.0,0.0029113]
["bitfinex","BTCUSD",1732047044141,0.19841324,93409.0,93408.0,0.085645]
["bitfinex","BTCUSD",1732047044362,0.107047,93417.0,93408.0,0.085645]
["bitfinex","BTCUSD",1732047044593,0.214086,93420.0,93410.0,0.085643]
["bitfinex","BTCUSD",1732047044594,0.01986129,93416.0,93410.0,0.085643]
["bitfinex","BTCUSD",1732047044858,0.01986129,93415.0,93411.0,0.085642]
["bitfinex","BTCUSD",1732047045083,0.04446149,93421.0,93411.0,0.00292869]
["bitfinex","BTCUSD",1732047045348,0.019863,93420.0,93411.0,0.00292869]
["bitfinex","BTCUSD",1732047045560,0.019863,93419.0,93414.0,0.08564]
["bitfinex","BTCUSD",1732047045779,0.04446149,93421.0,93409.0,0.085644]
["bitfinex","BTCUSD",1732047045999,0.04446149,93421.0,93415.0,0.00292796]
["bitfinex","BTCUSD",1732047046222,0.12339472,93416.0,93399.0,0.085654]
["bitfinex","BTCUSD",1732047046450,0.107052,93412.0,93399.0,0.085653]
["bitfinex","BTCUSD",1732047046687,0.023,93415.0,93400.0,0.085652]
["bitfinex","BTCUSD",1732047046688,0.107055,93410.0,93400.0,0.085652]
["bitfinex","BTCUSD",1732047046904,0.01987959,93409.0,93392.0,0.0477]
["bitfinex","BTCUSD",1732047047345,0.01987959,93409.0,93398.0,0.167454]
["bitfinex","BTCUSD",1732047047346,0.12693759,93408.0,93398.0,0.167454]
["bitfinex","BTCUSD",1732047047564,0.12339472,93409.0,93398.0,0.0818]
["bitfinex","BTCUSD",1732047047565,0.12693759,93407.0,93398.0,0.0818]
["bitfinex","BTCUSD",1732047047816,0.01987959,93406.0,93396.0,0.085656]
["bitfinex","BTCUSD",1732047048037,0.214104,93413.0,93403.0,0.085649]
["bitfinex","BTCUSD",1732047048038,0.01987959,93405.0,93403.0,0.085649]
["bitfinex","BTCUSD",1732047048245,0.01987959,93404.0,93403.0,0.085649]
["bitfinex","BTCUSD",1732047048665,0.01987959,93404.0,93392.0,0.1243]
["bitfinex","BTCUSD",1732047048874,0.01987959,93403.0,93401.0,0.085651]
["bitfinex","BTCUSD",1732047049081,0.023,93415.0,93406.0,0.085646]
["bitfinex","BTCUSD",1732047049319,0.10906255,93420.0,93392.0,0.1243]
["bitfinex","BTCUSD",1732047049320,0.01990348,93414.0,93410.0,0.085643]
["bitfinex","BTCUSD",1732047049550,0.01990348,93413.0,93410.0,0.085643]
["bitfinex","BTCUSD",1732047049771,0.01990348,93412.0,93410.0,0.085643]
["bitfinex","BTCUSD",1732047049993,0.01990348,93411.0,93410.0,0.085643]
["bitfinex","BTCUSD",1732047050469,0.01990348,93411.0,93410.0,0.162243]
["bitfinex","BTCUSD",1732047051338,0.01990348,93411.0,93410.0,0.0766]
["bitfinex","BTCUSD",1732047052007,0.214091,93419.0,93410.0,0.0766]
["bitfinex","BTCUSD",1732047052216,0.04375544,93420.0,93410.0,0.0766]
["bitfinex","BTCUSD",1732047052427,0.107044,93419.0,93411.0,0.085642]
["bitfinex","BTCUSD",1732047052643,0.107047,93417.0,93410.0,0.0766]
["bitfinex","BTCUSD",1732047052862,0.107047,93417.0,93412.0,0.00292057]
["bitfinex","BTCUSD",1732047053091,0.107047,93417.0,93411.0,0.00291983]
["bitfinex","BTCUSD",1732047053523,0.107047,93417.0,93410.0,0.0766]
["bitfinex","BTCUSD",1732047053947,0.107045,93419.0,93411.0,0.00291969]
["bitfinex","BTCUSD",1732047054156,0.123,93420.0,93411.0,0.00291969]
["bitfinex","BTCUSD",1732047054415,0.107045,93418.0,93411.0,0.00291969]
["bitfinex","BTCUSD",1732047054840,4e-05,93417.0,93410.0,0.0766]
["bitfinex","BTCUSD",1732047055047,0.107087,93417.0,93410.0,0.0766]
["bitfinex","BTCUSD",1732047055254,0.107087,93417.0,93411.0,0.00291415]
["bitfinex","BTCUSD",1732047056098,4e-05,93417.0,93411.0,0.00291415]
["bitfinex","BTCUSD",1732047056516,4e-05,93417.0,93411.0,0.085642]
["bitfinex","BTCUSD",1732047056726,4e-05,93417.0,93412.0,0.00330816]
["bitfinex","BTCUSD",1732047057201,4e-05,93417.0,93416.0,0.085638]
["bitfinex","BTCUSD",1732047057634,4e-05,93417.0,93416.0,0.08894269]
["bitfinex","BTCUSD",1732047062039,0.001751,93417.0,93416.0,0.08894269]
["bitfinex","BTCUSD",1732047065465,0.001751,93417.0,93416.0,0.13734269]
["bitfinex","BTCUSD",1732047066823,0.001751,93417.0,93416.0,0.26073741]
["bitfinex","BTCUSD",1732047067034,0.14348846,93437.0,93431.0,0.085624]
["bitfinex","BTCUSD",1732047067269,0.214022,93449.0,93433.0,0.085622]
["bitfinex","BTCUSD",1732047067270,0.14348846,93444.0,93433.0,0.085622]
["bitfinex","BTCUSD",1732047067504,0.04450525,93436.0,93433.0,0.085622]
["bitfinex","BTCUSD",1732047067740,0.04450525,93436.0,93433.0,0.07570232]
["bitfinex","BTCUSD",1732047067951,0.107018,93442.0,93433.0,0.08889211]
["bitfinex","BTCUSD",1732047068997,0.04350659,93437.0,93433.0,0.00327011]
["bitfinex","BTCUSD",1732047069424,0.023,93433.0,93418.0,0.085636]
["bitfinex","BTCUSD",1732047069660,0.13206255,93433.0,93416.0,0.0796]
["bitfinex","BTCUSD",1732047069861,0.107031,93431.0,93417.0,0.085637]
["bitfinex","BTCUSD",1732047070068,0.107031,93431.0,93416.0,0.0796]
["bitfinex","BTCUSD",1732047070069,0.107032,93430.0,93421.0,0.171266]
["bitfinex","BTCUSD",1732047070281,0.107033,93430.0,93421.0,0.085633]
["bitfinex","BTCUSD",1732047071250,0.107033,93429.0,93421.0,0.085633]
["bitfinex","BTCUSD",1732047071673,0.214061,93431.0,93418.0,0.085636]
["bitfinex","BTCUSD",1732047071881,0.13206255,93433.0,93416.0,0.0796]
["bitfinex","BTCUSD",1732047072093,0.023,93431.0,93416.0,0.0796]
["bitfinex","BTCUSD",1732047072289,0.214066,93429.0,93416.0,0.0796]
["bitfinex","BTCUSD",1732047072572,0.107037,93425.0,93417.0,0.085637]
["bitfinex","BTCUSD",1732047072784,0.214068,93428.0,93416.0,0.0796]
["bitfinex","BTCUSD",1732047073002,0.214064,93430.0,93420.0,0.085634]
["bitfinex","BTCUSD",1732047073449,0.023,93429.0,93420.0,0.085634]
["bitfinex","BTCUSD",1732047073891,0.214068,93428.0,93418.0,0.085635]
["bitfinex","BTCUSD",1732047074098,0.023,93430.0,93418.0,0.085635]
["bitfinex","BTCUSD",1732047074310,0.023,93430.0,93419.0,0.085635]
["bitfinex","BTCUSD",1732047074311,0.130032,93430.0,93419.0,0.085635]
["bitfinex","BTCUSD",1732047074518,0.023,93430.0,93421.0,0.085633]
["bitfinex","BTCUSD",1732047074753,0.107033,93429.0,93421.0,0.085633]
["bitfinex","BTCUSD",1732047074965,0.107033,93429.0,93422.0,0.00327047]
["bitfinex","BTCUSD",1732047075199,0.023,93430.0,93421.0,0.085633]
["bitfinex","BTCUSD",1732047075413,0.107033,93429.0,93422.0,0.0032696]
["bitfinex","BTCUSD",1732047075853,0.107033,93429.0,93420.0,0.085634]
["bitfinex","BTCUSD",1732047076067,0.107033,93429.0,93423.0,0.00326873]
["bitfinex","BTCUSD",1732047076281,0.107033,93429.0,93421.0,0.085633]
["bitfinex","BTCUSD",1732047076749,0.023,93430.0,93422.0,0.0032696]
["bitfinex","BTCUSD",1732047077204,0.21780455,93431.0,93422.0,0.0032696]
["bitfinex","BTCUSD",1732047077205,0.001711,93431.0,93422.0,0.0032696]
["bitfinex","BTCUSD",1732047077457,0.001711,93431.0,93430.0,0.085625]
["bitfinex","BTCUSD",1732047077673,0.001711,93431.0,93430.0,0.165125]
["bitfinex","BTCUSD",1732047077890,0.001711,93431.0,93430.0,0.1683909]
["bitfinex","BTCUSD",1732047079030,0.001711,93431.0,93430.0,0.2166909]
["bitfinex","BTCUSD",1732047079240,0.001711,93431.0,93430.0,0.45914817]
["bitfinex","BTCUSD",1732047080852,0.001711,93431.0,93430.0,0.2166909]
["bitfinex","BTCUSD",1732047081066,0.001711,93431.0,93430.0,0.1683909]
["bitfinex","BTCUSD",1732047082155,0.107007,93452.0,93443.0,0.085612]
["bitfinex","BTCUSD",1732047082377,0.023,93453.0,93443.0,0.085612]
["bitfinex","BTCUSD",1732047082378,0.107008,93451.0,93443.0,0.085612]
["bitfinex","BTCUSD",1732047082590,0.107008,93451.0,93443.0,0.171225]
["bitfinex","BTCUSD",1732047082827,0.107007,93452.0,93445.0,0.085611]
["bitfinex","BTCUSD",1732047083042,0.13206255,93453.0,93444.0,0.00325226]
["bitfinex","BTCUSD",1732047083043,0.130014,93445.0,93444.0,0.00325226]
["bitfinex","BTCUSD",1732047083288,0.107018,93442.0,93433.0,0.085622]
["bitfinex","BTCUSD",1732047083511,0.13206255,93445.0,93426.0,0.085628]
["bitfinex","BTCUSD",1732047083937,0.107024,93437.0,93427.0,0.08888982]
["bitfinex","BTCUSD",1732047084160,0.023,93441.0,93427.0,0.00326182]
["bitfinex","BTCUSD",1732047084432,0.12339472,93429.0,93427.0,0.00326182]
["bitfinex","BTCUSD",1732047084653,0.214052,93435.0,93412.0,0.085641]
["bitfinex","BTCUSD",1732047084654,0.09569891,93445.0,93436.0,0.0764]
["bitfinex","BTCUSD",1732047084933,0.19841324,93465.0,93452.0,0.085605]
["bitfinex","BTCUSD",1732047084934,0.09695321,93459.0,93452.0,0.085605]
["bitfinex","BTCUSD",1732047085157,0.04278778,93457.0,93436.0,0.162019]
["bitfinex","BTCUSD",1732047085385,0.0012543,93459.0,93453.0,0.0030943]
["bitfinex","BTCUSD",1732047085386,0.1200388,93458.0,93453.0,0.0030943]
["bitfinex","BTCUSD",1732047085610,0.0130388,93458.0,93451.0,0.085605]
["bitfinex","BTCUSD",1732047085880,0.16214683,93458.0,93452.0,0.085605]
["bitfinex","BTCUSD",1732047086095,0.05514783,93458.0,93452.0,0.00309517]
["bitfinex","BTCUSD",1732047086337,0.0120388,93458.0,93453.0,0.085604]
["bitfinex","BTCUSD",1732047086557,0.0120388,93458.0,93454.0,0.085603]
["bitfinex","BTCUSD",1732047086780,0.0120388,93458.0,93454.0,0.08869643]
["bitfinex","BTCUSD",1732047087219,0.0110388,93458.0,93454.0,0.08869643]
["bitfinex","BTCUSD",1732047087506,0.0110388,93458.0,93456.0,0.085601]
["bitfinex","BTCUSD",1732047087736,0.0110388,93458.0,93454.0,0.00309343]
["bitfinex","BTCUSD",1732047087971,0.0110388,93458.0,93457.0,0.00309002]
["bitfinex","BTCUSD",1732047088232,0.0110388,93458.0,93440.0,0.085616]
["bitfinex","BTCUSD",1732047088456,0.0110388,93458.0,93457.0,0.08868958]
["bitfinex","BTCUSD",1732047088682,0.0110388,93458.0,93457.0,0.0856]
["bitfinex","BTCUSD",1732047088902,0.0110388,93458.0,93457.0,0.00307349]
["bitfinex","BTCUSD",1732047089349,0.1180378,93458.0,93457.0,0.00307349]
["bitfinex","BTCUSD",1732047089598,0.1180378,93458.0,93440.0,0.085616]
["bitfinex","BTCUSD",1732047089599,0.107002,93456.0,93450.0,0.085606]
["bitfinex","BTCUSD",1732047089857,0.107001,93457.0,93451.0,0.085605]
["bitfinex","BTCUSD",1732047090147,0.0110388,93458.0,93457.0,0.0856]
["bitfinex","BTCUSD",1732047090605,0.0110388,93458.0,93457.0,0.08866943]
["bitfinex","BTCUSD",1732047091772,0.0100388,93458.0,93457.0,0.08866943]
["bitfinex","BTCUSD",1732047092738,0.0100388,93458.0,93457.0,0.00306943]
["bitfinex","BTCUSD",1732047092971,0.1170378,93458.0,93457.0,0.00306943]
["bitfinex","BTCUSD",1732047093195,0.1170378,93458.0,93452.0,0.085605]
["bitfinex","BTCUSD",1732047093418,0.0100388,93458.0,93454.0,0.085603]
["bitfinex","BTCUSD",1732047093877,0.0100388,93458.0,93455.0,0.00307522]
["bitfinex","BTCUSD",1732047094601,0.0100388,93458.0,93453.0,0.085604]
["bitfinex","BTCUSD",1732047094841,0.0100388,93458.0,93447.0,0.085609]
["bitfinex","BTCUSD",1732047094842,0.0100388,93458.0,93457.0,0.0856]
["bitfinex","BTCUSD",1732047095084,0.0100388,93458.0,93455.0,0.085601]
["bitfinex","BTCUSD",1732047095314,0.0100388,93458.0,93451.0,0.085606]
["bitfinex","BTCUSD",1732047095315,0.0100388,93458.0,93456.0,0.08867536]
["bitfinex","BTCUSD",1732047095556,0.0100388,93458.0,93457.0,0.0856]
["bitfinex","BTCUSD",1732047096022,0.0100388,93458.0,93457.0,0.08867349]
["bitfinex","BTCUSD",1732047096811,0.0100388,93458.0,93457.0,0.16667349]
["bitfinex","BTCUSD",1732047097038,0.14882885,93475.0,93457.0,0.08107349]
["bitfinex","BTCUSD",1732047097270,0.14882885,93475.0,93461.0,0.085596]
["bitfinex","BTCUSD",1732047097271,0.213963,93474.0,93461.0,0.085596]
["bitfinex","BTCUSD",1732047097495,0.213963,93474.0,93458.0,0.085599]
["bitfinex","BTCUSD",1732047097496,0.106988,93468.0,93458.0,0.085599]
["bitfinex","BTCUSD",1732047097716,0.106988,93468.0,93457.0,0.00307349]
["bitfinex","BTCUSD",1732047097717,0.10906255,93474.0,93453.0,0.085604]
["bitfinex","BTCUSD",1732047097960,0.10906255,93474.0,93459.0,0.00287197]
["bitfinex","BTCUSD",1732047098211,0.10906255,93474.0,93451.0,0.085605]
["bitfinex","BTCUSD",1732047098212,0.213967,93472.0,93451.0,0.085605]
["bitfinex","BTCUSD",1732047098460,0.106996,93461.0,93453.0,0.085604]
["bitfinex","BTCUSD",1732047098700,0.12894884,93471.0,93452.0,0.00287677]
["bitfinex","BTCUSD",1732047098701,0.107005,93453.0,93452.0,0.00287677]
["bitfinex","BTCUSD",1732047098940,0.107005,93453.0,93449.0,0.085607]
["bitfinex","BTCUSD",1732047098941,0.01988629,93453.0,93449.0,0.085607]
["bitfinex","BTCUSD",1732047099183,0.12689229,93453.0,93446.0,0.08561]
["bitfinex","BTCUSD",1732047099413,0.107008,93451.0,93437.0,0.085619]
["bitfinex","BTCUSD",1732047099651,0.01988629,93450.0,93443.0,0.085613]
["bitfinex","BTCUSD",1732047099871,0.01988629,93450.0,93446.0,0.08561]
["bitfinex","BTCUSD",1732047100094,0.213997,93459.0,93447.0,0.085609]
["bitfinex","BTCUSD",1732047100095,0.01988629,93449.0,93447.0,0.085609]
["bitfinex","BTCUSD",1732047100317,0.01988629,93448.0,93445.0,0.08561]
["bitfinex","BTCUSD",1732047100525,0.01988629,93447.0,93446.0,0.08561]
["bitfinex","BTCUSD",1732047100754,0.01988629,93447.0,93436.0,0.11840818]
["bitfinex","BTCUSD",1732047100755,0.01988629,93447.0,93443.0,0.085613]
["bitfinex","BTCUSD",1732047100977,0.01988629,93446.0,93441.0,0.085615]
["bitfinex","BTCUSD",1732047101193,0.01988629,93445.0,93440.0,0.085615]
["bitfinex","BTCUSD",1732047101373,0.21402,93450.0,93436.0,0.03278918]
["bitfinex","BTCUSD",1732047101374,0.01988629,93444.0,93438.0,0.171236]
["bitfinex","BTCUSD",1732047101583,0.01988629,93443.0,93439.0,0.085616]
["bitfinex","BTCUSD",1732047101800,0.10906255,93455.0,93436.0,0.03278918]
["bitfinex","BTCUSD",1732047102041,0.10906255,93455.0,93443.0,0.085613]
["bitfinex","BTCUSD",1732047102257,0.214011,93453.0,93443.0,0.085613]
["bitfinex","BTCUSD",1732047102469,0.214009,93454.0,93444.0,0.085612]
["bitfinex","BTCUSD",1732047102754,0.32307155,93454.0,93444.0,0.085612]
["bitfinex","BTCUSD",1732047102965,0.107007,93452.0,93444.0,0.171222]
["bitfinex","BTCUSD",1732047103175,0.32307155,93454.0,93446.0,0.08561]
["bitfinex","BTCUSD",1732047103388,0.10906255,93454.0,93445.0,0.085611]
["bitfinex","BTCUSD",1732047103596,0.107007,93452.0,93445.0,0.085611]
["bitfinex","BTCUSD",1732047104260,0.107007,93452.0,93440.0,0.085615]
["bitfinex","BTCUSD",1732047104261,0.107007,93452.0,93441.0,0.074913]
["bitfinex","BTCUSD",1732047104467,0.107007,93452.0,93445.0,0.07491]
["bitfinex","BTCUSD",1732047104672,0.32307255,93454.0,93446.0,0.074909]
["bitfinex","BTCUSD",1732047104673,0.107005,93453.0,93446.0,0.074909]
["bitfinex","BTCUSD",1732047104880,0.10906255,93454.0,93445.0,0.07491]
["bitfinex","BTCUSD",1732047105294,0.10906255,93454.0,93446.0,0.00286722]
["bitfinex","BTCUSD",1732047105512,0.107007,93452.0,93445.0,0.07491]
["bitfinex","BTCUSD",1732047105918,0.107007,93452.0,93446.0,0.00286563]
["bitfinex","BTCUSD",1732047106407,0.107007,93452.0,93444.0,0.07491]
["bitfinex","BTCUSD",1732047106628,0.107007,93452.0,93447.0,0.00286483]
["bitfinex","BTCUSD",1732047106837,0.107007,93452.0,93445.0,0.07491]
["bitfinex","BTCUSD",1732047107270,0.32307255,93454.0,93446.0,0.00286563]
["bitfinex","BTCUSD",1732047107271,0.107006,93453.0,93446.0,0.00286563]
["bitfinex","BTCUSD",1732047107490,0.107007,93452.0,93446.0,0.00286563]
["bitfinex","BTCUSD",1732047107951,0.21606755,93454.0,93446.0,0.00286563]
["bitfinex","BTCUSD",1732047108161,0.10906255,93454.0,93447.0,0.074908]
["bitfinex","BTCUSD",1732047108375,0.107006,93452.0,93436.0,0.10770618]
["bitfinex","BTCUSD",1732047108580,0.107005,93453.0,93446.0,0.074909]
["bitfinex","BTCUSD",1732047108782,0.10906255,93454.0,93447.0,0.074908]
["bitfinex","BTCUSD",1732047108986,0.20238642,93461.0,93451.0,0.074904]
["bitfinex","BTCUSD",1732047109266,0.1,93462.0,93449.0,0.074907]
["bitfinex","BTCUSD",1732047109482,0.09539042,93469.0,93464.0,0.074894]
["bitfinex","BTCUSD",1732047109705,0.03323386,93468.0,93465.0,0.074893]
["bitfinex","BTCUSD",1732047109906,0.09539042,93471.0,93465.0,0.074893]
["bitfinex","BTCUSD",1732047110111,0.03323185,93470.0,93463.0,0.074895]
["bitfinex","BTCUSD",1732047110329,0.14021785,93470.0,93464.0,0.00287064]
["bitfinex","BTCUSD",1732047110574,0.03323185,93469.0,93464.0,0.00287064]
["bitfinex","BTCUSD",1732047110811,0.0017102,93458.0,93457.0,0.0749]
["bitfinex","BTCUSD",1732047111271,0.0017102,93458.0,93457.0,0.07776666]
["bitfinex","BTCUSD",1732047111953,0.00910062,93477.0,93476.0,0.074885]
["bitfinex","BTCUSD",1732047112164,0.0004,93479.0,93476.0,0.074885]
["bitfinex","BTCUSD",1732047112587,0.0004,93479.0,93475.0,0.074886]
["bitfinex","BTCUSD",1732047112798,0.0004,93479.0,93477.0,0.00286745]
["bitfinex","BTCUSD",1732047113025,0.0004,93479.0,93476.0,0.074885]
["bitfinex","BTCUSD",1732047113026,0.0004,93479.0,93476.0,0.07775325]
["bitfinex","BTCUSD",1732047113252,0.0004,93479.0,93478.0,0.00286666]
["bitfinex","BTCUSD",1732047113522,0.0004,93479.0,93477.0,0.00286745]
["bitfinex","BTCUSD",1732047113748,0.0004,93479.0,93474.0,0.074887]
["bitfinex","BTCUSD",1732047113950,0.0004,93479.0,93478.0,0.00286666]
["bitfinex","BTCUSD",1732047114158,0.0004,93479.0,93474.0,0.074887]
["bitfinex","BTCUSD",1732047114377,0.0004,93479.0,93462.0,0.152796]
["bitfinex","BTCUSD",1732047114378,0.0004,93479.0,93478.0,0.074883]
["bitfinex","BTCUSD",1732047114588,0.0004,93479.0,93475.0,0.074886]
["bitfinex","BTCUSD",1732047114589,0.0004,93479.0,93477.0,0.074884]
["bitfinex","BTCUSD",1732047114763,0.0004,93479.0,93478.0,0.00284196]
["bitfinex","BTCUSD",1732047115239,0.0004,93479.0,93478.0,0.074883]
["bitfinex","BTCUSD",1732047115456,0.0004,93479.0,93478.0,0.15562496]
["bitfinex","BTCUSD",1732047115764,0.0004,93479.0,93478.0,0.20542496]
["bitfinex","BTCUSD",1732047116849,0.0004,93479.0,93478.0,0.24980153]
["bitfinex","BTCUSD",1732047117069,0.0004,93479.0,93478.0,0.20542496]
["bitfinex","BTCUSD",1732047117515,0.0004,93479.0,93478.0,0.31448751]
["bitfinex","BTCUSD",1732047119633,0.0004,93479.0,93478.0,0.32448751]
["bitfinex","BTCUSD",1732047121847,0.0004,93479.0,93478.0,0.31448751]
["bitfinex","BTCUSD",1732047122135,0.0004,93479.0,93478.0,0.32448751]
["bitfinex","BTCUSD",1732047124034,0.0021106,93479.0,93478.0,0.32448751]
["bitfinex","BTCUSD",1732047126929,0.43520794,93499.0,93498.0,0.074867]
["bitfinex","BTCUSD",1732047127764,0.43520794,93499.0,93498.0,0.07788512]
["bitfinex","BTCUSD",1732047137074,0.43606284,93499.0,93497.0,0.074868]
["bitfinex","BTCUSD",1732047137291,0.43606284,93499.0,93498.0,0.074867]
["bitfinex","BTCUSD",1732047137748,0.54301584,93499.0,93498.0,0.00301075]
["bitfinex","BTCUSD",1732047137969,0.43606284,93499.0,93498.0,0.00301075]
["bitfinex","BTCUSD",1732047138179,0.43606284,93499.0,93495.0,0.074869]
["bitfinex","BTCUSD",1732047138387,0.43606284,93499.0,93491.0,0.074872]
["bitfinex","BTCUSD",1732047138613,0.43606284,93499.0,93434.0,0.074918]
["bitfinex","BTCUSD",1732047138614,0.106966,93487.0,93481.0,0.074881]
["bitfinex","BTCUSD",1732047138824,0.106959,93493.0,93492.0,0.00301596]
["bitfinex","BTCUSD",1732047139041,0.23245727,93498.0,93479.0,0.074883]
["bitfinex","BTCUSD",1732047139258,0.213917,93494.0,93480.0,0.074881]
["bitfinex","BTCUSD",1732047139491,0.99466627,93498.0,93481.0,0.07488]
["bitfinex","BTCUSD",1732047139699,0.106964,93489.0,93483.0,0.074879]
["bitfinex","BTCUSD",1732047139935,0.65736255,93498.0,93481.0,0.074881]
["bitfinex","BTCUSD",1732047140148,0.65736255,93498.0,93485.0,0.074878]
["bitfinex","BTCUSD",1732047140149,0.106957,93495.0,93485.0,0.074878]
["bitfinex","BTCUSD",1732047140379,0.106956,93497.0,93484.0,0.00301422]
["bitfinex","BTCUSD",1732047140595,0.65736255,93498.0,93497.0,0.074868]
["bitfinex","BTCUSD",1732047140596,0.5483,93498.0,93497.0,0.074868]
["bitfinex","BTCUSD",1732047140811,0.54810938,93498.0,93497.0,0.074868]
["bitfinex","BTCUSD",1732047141289,0.54810938,93498.0,93497.0,0.07787875]
["bitfinex","BTCUSD",1732047141951,0.46010938,93498.0,93497.0,0.07787875]
["bitfinex","BTCUSD",1732047142159,0.45000938,93498.0,93497.0,0.07787875]
["bitfinex","BTCUSD",1732047142368,0.43606284,93499.0,93498.0,0.074867]
["bitfinex","BTCUSD",1732047142916,0.43606284,93499.0,93498.0,0.07787775]
["bitfinex","BTCUSD",1732047144852,0.43606284,93499.0,93498.0,0.3166403]
["bitfinex","BTCUSD",1732047145053,0.43606284,93499.0,93498.0,0.3266403]
["bitfinex","BTCUSD",1732047146996,0.43606284,93499.0,93498.0,0.4366403]
["bitfinex","BTCUSD",1732047149375,0.43606284,93499.0,93498.0,0.4383497]
["bitfinex","BTCUSD",1732047149590,0.43606284,93499.0,93498.0,0.16998715]
["bitfinex","BTCUSD",1732047149788,0.43606284,93499.0,93498.0,0.08958715]
["bitfinex","BTCUSD",1732047150163,0.43606284,93499.0,93498.0,0.07958715]
["bitfinex","BTCUSD",1732047153424,0.43606284,93499.0,93498.0,0.1986497]
["bitfinex","BTCUSD",1732047155324,0.43606284,93499.0,93498.0,0.07958715]
["bitfinex","BTCUSD",1732047157155,0.34806284,93499.0,93498.0,0.07958715]
["bitfinex","BTCUSD",1732047157588,0.34806284,93499.0,93498.0,0.1986497]
["bitfinex","BTCUSD",1732047157806,0.34806284,93499.0,93498.0,0.2789497]
["bitfinex","BTCUSD",1732047158499,0.34806284,93499.0,93498.0,0.3889497]
["bitfinex","BTCUSD",1732047158960,0.16723462,93499.0,93498.0,0.4139497]
["bitfinex","BTCUSD",1732047159193,0.0017096,93512.0,93498.0,0.4139497]
["bitfinex","BTCUSD",1732047159194,0.0017096,93512.0,93506.0,0.325061]
["bitfinex","BTCUSD",1732047159474,0.0017096,93512.0,93506.0,0.55551827]
["bitfinex","BTCUSD",1732047159728,0.0017096,93512.0,93506.0,0.55847281]
["bitfinex","BTCUSD",1732047160194,2e-07,93511.0,93510.0,0.094858]
["bitfinex","BTCUSD",1732047160439,8e-07,93512.0,93511.0,0.217857]
["bitfinex","BTCUSD",1732047160675,8e-07,93512.0,93511.0,0.32691955]
["bitfinex","BTCUSD",1732047160911,8e-07,93512.0,93511.0,0.33893745]
["bitfinex","BTCUSD",1732047161157,8e-07,93512.0,93511.0,0.34186197]
["bitfinex","BTCUSD",1732047161389,8e-07,93512.0,93511.0,0.30684407]
["bitfinex","BTCUSD",1732047162578,8e-07,93512.0,93511.0,0.28684407]
["bitfinex","BTCUSD",1732047162800,8e-07,93512.0,93511.0,0.18684407]
["bitfinex","BTCUSD",1732047163269,8e-07,93512.0,93511.0,0.22926909]
["bitfinex","BTCUSD",1732047163480,8e-07,93512.0,93511.0,0.23926909]
["bitfinex","BTCUSD",1732047164567,8e-07,93512.0,93511.0,0.22926909]
["bitfinex","BTCUSD",1732047164762,8e-07,93512.0,93511.0,0.12020654]
["bitfinex","BTCUSD",1732047165181,8e-07,93512.0,93511.0,0.1201483]
["bitfinex","BTCUSD",1732047166993,0.41659607,93512.0,93511.0,0.00292452]
["bitfinex","BTCUSD",1732047167233,0.7575429,93512.0,93511.0,0.00292452]
["bitfinex","BTCUSD",1732047167456,0.106948,93504.0,93498.0,0.0017094]
["bitfinex","BTCUSD",1732047167664,0.106947,93504.0,93498.0,0.0017094]
["bitfinex","BTCUSD",1732047167872,0.106945,93506.0,93500.0,0.074865]
["bitfinex","BTCUSD",1732047168079,0.74108618,93512.0,93499.0,0.00282778]
["bitfinex","BTCUSD",1732047168080,0.57054146,93512.0,93499.0,0.00282778]
["bitfinex","BTCUSD",1732047168302,0.12053208,93512.0,93508.0,0.074859]
["bitfinex","BTCUSD",1732047168525,0.12053208,93512.0,93509.0,0.00282604]
["bitfinex","BTCUSD",1732047168739,0.213878,93511.0,93498.0,0.0017094]
["bitfinex","BTCUSD",1732047168958,0.106951,93501.0,93498.0,0.0017094]
["bitfinex","BTCUSD",1732047169207,0.213878,93511.0,93498.0,0.0017094]
["bitfinex","BTCUSD",1732047169208,0.106953,93499.0,93498.0,0.0017094]
["bitfinex","BTCUSD",1732047170116,0.21601555,93499.0,93498.0,0.0017094]
["bitfinex","BTCUSD",1732047171471,0.93782493,93499.0,93498.0,0.0017094]
["bitfinex","BTCUSD",1732047171675,1.06627997,93499.0,93498.0,0.0017094]
["bitfinex","BTCUSD",1732047171882,0.01,93490.0,93480.0,0.0001]
["bitfinex","BTCUSD",1732047172085,0.106973,93481.0,93480.0,0.0001]
["bitfinex","BTCUSD",1732047174437,0.29643,93489.0,93481.0,0.07488]
["bitfinex","BTCUSD",1732047174656,0.213931,93488.0,93480.0,0.0001]
["bitfinex","BTCUSD",1732047174867,0.106973,93481.0,93480.0,0.0001]
["bitfinex","BTCUSD",1732047175911,0.213933,93487.0,93480.0,0.0001]
["bitfinex","BTCUSD",1732047176122,0.106972,93483.0,93480.0,0.0001]
["bitfinex","BTCUSD",1732047176552,0.106972,93482.0,93480.0,0.0001]
["bitfinex","BTCUSD",1732047176754,0.12597042,93489.0,93480.0,0.0001]
["bitfinex","BTCUSD",1732047176755,0.213931,93488.0,93480.0,0.0001]
["bitfinex","BTCUSD",1732047176960,0.10697,93484.0,93480.0,0.0001]
["bitfinex","BTCUSD",1732047177370,0.12597042,93489.0,93480.0,0.0001]
["bitfinex","BTCUSD",1732047177576,0.106971,93484.0,93480.0,0.0001]
["bitfinex","BTCUSD",1732047177809,0.0825,93489.0,93486.0,0.074877]
["bitfinex","BTCUSD",1732047178051,0.0825,93489.0,93480.0,0.0001]
["bitfinex","BTCUSD",1732047178052,0.075,93496.0,93480.0,0.0001]
["bitfinex","BTCUSD",1732047178262,0.075,93496.0,93482.0,0.07488]
["bitfinex","BTCUSD",1732047178263,0.106966,93488.0,93482.0,0.07488]
["bitfinex","BTCUSD",1732047178485,0.106966,93488.0,93480.0,0.074981]
["bitfinex","BTCUSD",1732047178695,0.10906255,93495.0,93488.0,0.074875]
["bitfinex","BTCUSD",1732047178908,0.10906255,93494.0,93486.0,0.074877]
["bitfinex","BTCUSD",1732047179081,0.10906255,93494.0,93484.0,0.074878]
["bitfinex","BTCUSD",1732047179326,0.10906255,93494.0,93482.0,0.07488]
["bitfinex","BTCUSD",1732047179327,0.213922,93492.0,93482.0,0.07488]
["bitfinex","BTCUSD",1732047179543,0.106965,93489.0,93481.0,0.074881]
["bitfinex","BTCUSD",1732047180438,0.106963,93490.0,93482.0,0.07488]
["bitfinex","BTCUSD",1732047180676,0.10906255,93494.0,93485.0,0.074877]
["bitfinex","BTCUSD",1732047180898,0.106961,93492.0,93485.0,0.074877]
["bitfinex","BTCUSD",1732047181115,0.106961,93492.0,93483.0,0.074879]
["bitfinex","BTCUSD",1732047181336,0.106961,93492.0,93485.0,0.074878]
["bitfinex","BTCUSD",1732047181580,0.04304956,93496.0,93480.0,0.0001]
["bitfinex","BTCUSD",1732047181804,0.106957,93495.0,93487.0,0.074876]
["bitfinex","BTCUSD",1732047182022,0.106956,93497.0,93489.0,0.074875]
["bitfinex","BTCUSD",1732047182243,0.36926955,93499.0,93489.0,0.074875]
["bitfinex","BTCUSD",1732047182486,0.106954,93498.0,93489.0,0.074875]
["bitfinex","BTCUSD",1732047182721,0.09074256,93499.0,93492.0,0.074872]
["bitfinex","BTCUSD",1732047182964,0.09074256,93499.0,93480.0,0.0001]
["bitfinex","BTCUSD",1732047182965,0.04444256,93499.0,93493.0,0.074871]
["bitfinex","BTCUSD",1732047183202,0.04444256,93499.0,93482.0,0.07488]
["bitfinex","BTCUSD",1732047183431,0.10695,93501.0,93482.0,0.07488]
["bitfinex","BTCUSD",1732047183671,0.60344508,93503.0,93493.0,0.074871]
["bitfinex","BTCUSD",1732047183912,0.106953,93499.0,93481.0,0.074881]
["bitfinex","BTCUSD",1732047184130,0.106953,93499.0,93489.0,0.074874]
["bitfinex","BTCUSD",1732047184350,0.106953,93499.0,93490.0,0.074873]
["bitfinex","BTCUSD",1732047184588,0.106953,93499.0,93489.0,0.074874]
["bitfinex","BTCUSD",1732047184812,0.213901,93501.0,93489.0,0.074874]
["bitfinex","BTCUSD",1732047185039,0.1534357,93503.0,93490.0,0.074874]
["bitfinex","BTCUSD",1732047185040,0.106952,93500.0,93490.0,0.074874]
["bitfinex","BTCUSD",1732047185260,0.106952,93500.0,93490.0,0.07778878]
["bitfinex","BTCUSD",1732047185544,8e-07,93512.0,93491.0,0.0776]
["bitfinex","BTCUSD",1732047185763,8e-07,93512.0,93509.0,0.074858]
["bitfinex","BTCUSD",1732047185983,8e-07,93512.0,93511.0,0.074857]
["bitfinex","BTCUSD",1732047186455,8e-07,93512.0,93511.0,0.0777333]
["bitfinex","BTCUSD",1732047186933,0.0193298,93520.0,93511.0,0.0777333]
["bitfinex","BTCUSD",1732047187152,0.10906255,93519.0,93511.0,0.074857]
["bitfinex","BTCUSD",1732047187585,0.023,93524.0,93515.0,0.074853]
["bitfinex","BTCUSD",1732047187799,0.10906255,93522.0,93515.0,0.074853]
["bitfinex","BTCUSD",1732047188024,0.10906255,93522.0,93517.0,0.074851]
["bitfinex","BTCUSD",1732047188239,0.0440469,93524.0,93517.0,0.074851]
["bitfinex","BTCUSD",1732047188688,0.0440469,93524.0,93502.0,0.074864]
["bitfinex","BTCUSD",1732047188689,7e-05,93525.0,93524.0,0.074847]
["bitfinex","BTCUSD",1732047189119,7e-05,93525.0,93524.0,0.0777233]
["bitfinex","BTCUSD",1732047189750,7e-05,93525.0,93524.0,0.0028763]
["bitfinex","BTCUSD",1732047189988,7e-05,93525.0,93524.0,0.074847]
["bitfinex","BTCUSD",1732047190198,7e-05,93525.0,93524.0,0.0028763]
["bitfinex","BTCUSD",1732047190407,7e-05,93525.0,93524.0,0.0777233]
["bitfinex","BTCUSD",1732047190615,7e-05,93525.0,93524.0,0.074847]
["bitfinex","BTCUSD",1732047190842,7e-05,93525.0,93524.0,0.07754295]
["bitfinex","BTCUSD",1732047193241,7e-05,93525.0,93524.0,0.15404295]
["bitfinex","BTCUSD",1732047194301,7e-05,93525.0,93524.0,0.00269595]
["bitfinex","BTCUSD",1732047194723,7e-05,93525.0,93524.0,0.085539]
["bitfinex","BTCUSD",1732047194931,7e-05,93525.0,93524.0,0.00263616]
["bitfinex","BTCUSD",1732047195147,0.23252727,93525.0,93511.0,0.085551]
["bitfinex","BTCUSD",1732047195354,0.23252727,93525.0,93495.0,0.0467]
["bitfinex","BTCUSD",1732047195355,0.0758,93520.0,93495.0,0.0467]
["bitfinex","BTCUSD",1732047195563,0.0758,93520.0,93496.0,0.00265448]
["bitfinex","BTCUSD",1732047195780,0.106936,93514.0,93507.0,0.085554]
["bitfinex","BTCUSD",1732047195988,0.213862,93518.0,93510.0,0.085552]
["bitfinex","BTCUSD",1732047195989,0.106933,93516.0,93510.0,0.085552]
["bitfinex","BTCUSD",1732047196408,0.106933,93516.0,93511.0,0.00263937]
["bitfinex","BTCUSD",1732047196617,0.0008554,93514.0,93511.0,0.00263937]
["bitfinex","BTCUSD",1732047197052,0.1077904,93514.0,93511.0,0.00263937]
["bitfinex","BTCUSD",1732047197251,0.106937,93513.0,93511.0,0.00263937]
["bitfinex","BTCUSD",1732047197455,0.0008554,93514.0,93511.0,0.00263937]
["bitfinex","BTCUSD",1732047197686,0.0008554,93514.0,93507.0,0.085555]
["bitfinex","BTCUSD",1732047197889,0.0008554,93514.0,93512.0,0.00263773]
["bitfinex","BTCUSD",1732047198095,0.0008554,93514.0,93511.0,0.085551]
["bitfinex","BTCUSD",1732047198329,0.0008554,93514.0,93513.0,0.00263693]
["bitfinex","BTCUSD",1732047198528,0.0008554,93514.0,93512.0,0.00263773]
["bitfinex","BTCUSD",1732047198735,0.0008554,93514.0,93513.0,0.00263693]
["bitfinex","BTCUSD",1732047198960,0.0008554,93514.0,93498.0,0.085562]
["bitfinex","BTCUSD",1732047199168,0.0008554,93514.0,93499.0,0.085562]
["bitfinex","BTCUSD",1732047199169,0.106947,93504.0,93499.0,0.085562]
["bitfinex","BTCUSD",1732047199381,0.106952,93500.0,93495.0,0.085565]
["bitfinex","BTCUSD",1732047199599,0.106952,93500.0,93494.0,0.085566]
["bitfinex","BTCUSD",1732047199813,0.106952,93500.0,93472.0,0.1257]
["bitfinex","BTCUSD",1732047199814,0.106961,93492.0,93486.0,0.085573]
["bitfinex","BTCUSD",1732047200021,0.213892,93505.0,93491.0,0.085568]
["bitfinex","BTCUSD",1732047200232,0.10906255,93505.0,93490.0,0.085569]
["bitfinex","BTCUSD",1732047200433,0.21389,93506.0,93490.0,0.085569]
["bitfinex","BTCUSD",1732047200638,0.106955,93497.0,93492.0,0.085568]
["bitfinex","BTCUSD",1732047200874,0.106955,93497.0,93493.0,0.085567]
["bitfinex","BTCUSD",1732047201081,0.106953,93499.0,93493.0,0.085567]
["bitfinex","BTCUSD",1732047201289,0.12339472,93507.0,93491.0,0.085569]
["bitfinex","BTCUSD",1732047201290,0.320835,93506.0,93491.0,0.085569]
["bitfinex","BTCUSD",1732047201528,0.077,93498.0,93481.0,0.04478658]
["bitfinex","BTCUSD",1732047201744,0.106966,93488.0,93482.0,0.085577]
["bitfinex","BTCUSD",1732047201960,0.213927,93490.0,93482.0,0.085577]
["bitfinex","BTCUSD",1732047202806,0.2139,93502.0,93481.0,0.04478658]
["bitfinex","BTCUSD",1732047203023,0.10906255,93501.0,93483.0,0.00271843]
["bitfinex","BTCUSD",1732047203226,0.10906255,93501.0,93485.0,0.085574]
["bitfinex","BTCUSD",1732047203448,0.106961,93492.0,93486.0,0.085573]
["bitfinex","BTCUSD",1732047203671,0.106961,93492.0,93486.0,0.171146]
["bitfinex","BTCUSD",1732047203887,0.106963,93490.0,93487.0,0.00271461]
["bitfinex","BTCUSD",1732047204104,0.023,93499.0,93487.0,0.00271461]
["bitfinex","BTCUSD",1732047204319,0.106959,93494.0,93487.0,0.085573]
["bitfinex","BTCUSD",1732047204535,0.106959,93494.0,93481.0,0.04478658]
["bitfinex","BTCUSD",1732047204536,0.106963,93491.0,93483.0,0.085576]
["bitfinex","BTCUSD",1732047204770,0.106963,93491.0,93484.0,0.08829337]
["bitfinex","BTCUSD",1732047204977,0.106963,93491.0,93485.0,0.085575]
["bitfinex","BTCUSD",1732047205186,0.106958,93495.0,93486.0,0.00271678]
["bitfinex","BTCUSD",1732047205423,0.10906255,93496.0,93488.0,0.085571]
["bitfinex","BTCUSD",1732047205633,0.10906255,93496.0,93481.0,0.04478658]
["bitfinex","BTCUSD",1732047205634,0.106958,93494.0,93487.0,0.085572]
["bitfinex","BTCUSD",1732047205840,0.106958,93494.0,93489.0,0.00271911]
["bitfinex","BTCUSD",1732047206066,0.106958,93494.0,93488.0,0.085572]
["bitfinex","BTCUSD",1732047206277,0.106958,93494.0,93482.0,0.085577]
["bitfinex","BTCUSD",1732047206278,0.106961,93492.0,93490.0,0.00271673]
["bitfinex","BTCUSD",1732047206478,0.106959,93494.0,93489.0,0.00271752]
["bitfinex","BTCUSD",1732047206695,0.106959,93494.0,93485.0,0.171148]
["bitfinex","BTCUSD",1732047206910,0.213917,93494.0,93490.0,0.00271673]
["bitfinex","BTCUSD",1732047207123,0.10906255,93493.0,93481.0,0.04478658]
["bitfinex","BTCUSD",1732047207399,0.213922,93492.0,93481.0,0.04478658]
["bitfinex","BTCUSD",1732047207607,0.106971,93483.0,93482.0,0.00272328]
["bitfinex","BTCUSD",1732047207816,0.106971,93483.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047207817,0.106972,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047208702,0.213935,93487.0,93481.0,0.00442662]
["bitfinex","BTCUSD",1732047208915,0.106972,93483.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047209581,0.213938,93485.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047209784,0.213935,93487.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047209785,0.106972,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047210409,0.23903455,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047210848,0.13206255,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047211047,0.10906255,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047212092,0.10906255,93482.0,93481.0,0.00442513]
["bitfinex","BTCUSD",1732047212294,0.10906255,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047212500,0.10906255,93482.0,93481.0,0.00442513]
["bitfinex","BTCUSD",1732047212703,0.10906255,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047212704,0.23903455,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047212914,0.23903455,93482.0,93481.0,0.00442439]
["bitfinex","BTCUSD",1732047213120,0.23903455,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047213584,0.10906255,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047214008,0.45000938,93489.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047214223,0.01,93504.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047214224,0.04429351,93493.0,93492.0,0.085568]
["bitfinex","BTCUSD",1732047214447,0.106948,93503.0,93492.0,0.085568]
["bitfinex","BTCUSD",1732047214652,0.10906255,93502.0,93492.0,0.08830926]
["bitfinex","BTCUSD",1732047214859,0.10695,93501.0,93491.0,0.085569]
["bitfinex","BTCUSD",1732047215108,0.10906255,93501.0,93493.0,0.00274763]
["bitfinex","BTCUSD",1732047215312,0.05365994,93507.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047215313,0.106965,93489.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047215518,0.10906255,93500.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047215519,0.12339472,93496.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047215726,0.12339472,93496.0,93482.0,0.00274604]
["bitfinex","BTCUSD",1732047215727,0.023,93494.0,93482.0,0.00274604]
["bitfinex","BTCUSD",1732047215941,0.023,93494.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047215942,0.10697,93485.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047216161,0.12339472,93487.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047216396,0.106966,93488.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047216617,0.10906255,93488.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047216849,0.10906255,93487.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047217104,0.10697,93484.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047217581,0.21603455,93483.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047217832,0.10906255,93483.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047218066,0.10906255,93483.0,93482.0,0.085577]
["bitfinex","BTCUSD",1732047218314,0.04252149,93487.0,93486.0,0.085574]
["bitfinex","BTCUSD",1732047218842,0.0983,93494.0,93490.0,0.08557]
["bitfinex","BTCUSD",1732047219086,0.10906255,93493.0,93490.0,0.08557]
["bitfinex","BTCUSD",1732047219311,0.13206255,93493.0,93492.0,0.085568]
["bitfinex","BTCUSD",1732047219716,0.13206255,93493.0,93492.0,0.08830097]
["bitfinex","BTCUSD",1732047220479,0.10906255,93493.0,93492.0,0.08830097]
["bitfinex","BTCUSD",1732047220868,0.04325485,93494.0,93492.0,0.08830097]
["bitfinex","BTCUSD",1732047221070,0.1,93499.0,93498.0,0.085563]
["bitfinex","BTCUSD",1732047221304,0.20906255,93499.0,93498.0,0.085563]
["bitfinex","BTCUSD",1732047221725,0.20906255,93499.0,93498.0,0.08829374]
["bitfinex","BTCUSD",1732047222281,0.1,93499.0,93498.0,0.08829374]
["bitfinex","BTCUSD",1732047223198,0.01,93510.0,93498.0,0.08829374]
["bitfinex","BTCUSD",1732047223199,0.2748734,93514.0,93507.0,0.085554]
["bitfinex","BTCUSD",1732047223455,0.2748734,93514.0,93513.0,0.085549]
["bitfinex","BTCUSD",1732047223867,0.2748734,93514.0,93513.0,0.08824126]
["bitfinex","BTCUSD",1732047224487,0.2748734,93514.0,93513.0,0.08786253]
["bitfinex","BTCUSD",1732047229844,0.2748734,93514.0,93513.0,0.27532508]
["bitfinex","BTCUSD",1732047230230,0.2748734,93514.0,93513.0,0.28532508]
["bitfinex","BTCUSD",1732047231139,0.2534864,93514.0,93513.0,0.28732508]
["bitfinex","BTCUSD",1732047231369,0.2534864,93514.0,93513.0,0.28532508]
["bitfinex","BTCUSD",1732047231370,0.1893254,93514.0,93513.0,0.28532508]
["bitfinex","BTCUSD",1732047232046,0.1013254,93514.0,93513.0,0.28532508]
["bitfinex","BTCUSD",1732047232985,0.1013254,93514.0,93513.0,0.1452029]
["bitfinex","BTCUSD",1732047233211,0.1013254,93514.0,93513.0,0.23328398]
["bitfinex","BTCUSD",1732047233461,0.1021805,93514.0,93513.0,0.11422143]
["bitfinex","BTCUSD",1732047234877,0.1022205,93514.0,93513.0,0.11422143]
["bitfinex","BTCUSD",1732047235332,0.1022205,93514.0,93513.0,0.08979128]
["bitfinex","BTCUSD",1732047235554,0.1122205,93514.0,93513.0,0.08979128]
["bitfinex","BTCUSD",1732047237649,0.1122205,93514.0,93513.0,0.20885383]
["bitfinex","BTCUSD",1732047237916,0.1122205,93514.0,93513.0,0.19885383]
["bitfinex","BTCUSD",1732047238148,0.1122205,93514.0,93513.0,0.08979128]
["bitfinex","BTCUSD",1732047238612,0.1122205,93514.0,93513.0,0.20885383]
["bitfinex","BTCUSD",1732047240029,0.1122205,93514.0,93513.0,0.08979128]
["bitfinex","BTCUSD",1732047246988,0.0242205,93514.0,93513.0,0.08979128]
["bitfinex","BTCUSD",1732047248186,0.06753734,93514.0,93513.0,0.08979128]
["bitfinex","BTCUSD",1732047248712,0.13328305,93514.0,93513.0,0.00424228]
["bitfinex","BTCUSD",1732047248937,0.21538305,93514.0,93513.0,0.00424228]
["bitfinex","BTCUSD",1732047249165,0.21538305,93514.0,93513.0,0.0017102]
["bitfinex","BTCUSD",1732047249621,0.25818819,93514.0,93513.0,0.00423568]
["bitfinex","BTCUSD",1732047250079,0.25818819,93514.0,93513.0,0.0765652]
["bitfinex","BTCUSD",1732047250322,0.25818819,93514.0,93513.0,0.00423642]
["bitfinex","BTCUSD",1732047251009,0.25818819,93514.0,93513.0,0.0017102]
["bitfinex","BTCUSD",1732047251234,0.0242205,93514.0,93513.0,0.0765652]
["bitfinex","BTCUSD",1732047251774,0.0242205,93514.0,93513.0,0.07909352]
["bitfinex","BTCUSD",1732047252437,0.0242205,93514.0,93513.0,0.00423852]
["bitfinex","BTCUSD",1732047252438,0.37861805,93514.0,93513.0,0.00423852]
["bitfinex","BTCUSD",1732047252705,0.40161805,93514.0,93513.0,0.00423852]
["bitfinex","BTCUSD",1732047252947,0.40161805,93514.0,93513.0,0.0017102]
["bitfinex","BTCUSD",1732047253202,0.39161805,93514.0,93513.0,0.0017102]
["bitfinex","BTCUSD",1732047253424,0.36861805,93514.0,93513.0,0.0017102]
["bitfinex","BTCUSD",1732047254596,0.41143565,93514.0,93513.0,0.0017102]
["bitfinex","BTCUSD",1732047256953,0.30450065,93514.0,93513.0,0.0017102]
["bitfinex","BTCUSD",1732047257182,0.0242205,93514.0,93513.0,0.0765652]
["bitfinex","BTCUSD",1732047257658,0.0242205,93514.0,93513.0,0.07923937]
["bitfinex","BTCUSD",1732047259535,0.0242205,93514.0,93513.0,0.20433937]
["bitfinex","BTCUSD",1732047259710,0.0242205,93514.0,93513.0,0.30433937]
["bitfinex","BTCUSD",1732047260181,0.0242205,93514.0,93513.0,0.34842397]
["bitfinex","BTCUSD",1732047260618,0.0242205,93514.0,93513.0,0.30433937]
["bitfinex","BTCUSD",1732047262010,0.09042671,93542.0,93533.0,0.074839]
["bitfinex","BTCUSD",1732047262254,0.10906255,93538.0,93533.0,0.074839]
["bitfinex","BTCUSD",1732047262495,0.10906255,93538.0,93531.0,0.07484]
["bitfinex","BTCUSD",1732047262947,0.10906255,93538.0,93531.0,0.149681]
["bitfinex","BTCUSD",1732047263401,0.10906255,93538.0,93532.0,0.00264616]
["bitfinex","BTCUSD",1732047263865,0.10906255,93538.0,93533.0,0.149678]
["bitfinex","BTCUSD",1732047264115,0.10906255,93538.0,93535.0,0.074838]
["bitfinex","BTCUSD",1732047264337,0.10906255,93538.0,93534.0,0.07748375]
["bitfinex","BTCUSD",1732047264582,0.10906255,93538.0,93536.0,0.00264401]
["bitfinex","BTCUSD",1732047264805,0.10906255,93538.0,93535.0,0.07748288]
["bitfinex","BTCUSD",1732047265030,0.10906255,93538.0,93537.0,0.00264315]
["bitfinex","BTCUSD",1732047265250,0.10906255,93538.0,93536.0,0.00264482]
["bitfinex","BTCUSD",1732047265479,0.10906255,93538.0,93535.0,0.074838]
["bitfinex","BTCUSD",1732047265706,0.10906255,93538.0,93537.0,0.00264477]
["bitfinex","BTCUSD",1732047265923,0.10906255,93538.0,93536.0,0.00264563]
["bitfinex","BTCUSD",1732047266146,0.10906255,93538.0,93537.0,0.00264644]
["bitfinex","BTCUSD",1732047266361,0.10906255,93538.0,93534.0,0.074838]
["bitfinex","BTCUSD",1732047266857,0.10906255,93538.0,93497.0,0.24315628]
["bitfinex","BTCUSD",1732047266858,0.10691,93537.0,93535.0,0.00264817]
["bitfinex","BTCUSD",1732047267087,0.10906255,93536.0,93535.0,0.00264817]
["bitfinex","BTCUSD",1732047267316,0.10906255,93536.0,93529.0,0.074843]
["bitfinex","BTCUSD",1732047267551,0.10906255,93536.0,93518.0,0.074851]
["bitfinex","BTCUSD",1732047267777,0.10906255,93536.0,93530.0,0.00264672]
["bitfinex","BTCUSD",1732047267778,0.332716,93531.0,93530.0,0.00264672]
["bitfinex","BTCUSD",1732047268221,0.106931,93518.0,93513.0,0.1017102]
["bitfinex","BTCUSD",1732047268532,0.0828,93517.0,93513.0,0.1017102]
["bitfinex","BTCUSD",1732047268622,0.129935,93514.0,93513.0,0.1017102]
["bitfinex","BTCUSD",1732047268846,0.23899755,93514.0,93513.0,0.1017102]
["bitfinex","BTCUSD",1732047269069,0.10906255,93514.0,93513.0,0.1017102]
["bitfinex","BTCUSD",1732047269309,0.10906255,93514.0,93513.0,0.1765652]
["bitfinex","BTCUSD",1732047270445,0.04423184,93516.0,93515.0,0.074854]
["bitfinex","BTCUSD",1732047270674,0.15329439,93516.0,93515.0,0.074854]
["bitfinex","BTCUSD",1732047270906,0.10906255,93516.0,93515.0,0.074854]
["bitfinex","BTCUSD",1732047274581,0.10906255,93516.0,93513.0,0.1017102]
["bitfinex","BTCUSD",1732047274812,0.10906255,93515.0,93513.0,0.1017102]
["bitfinex","BTCUSD",1732047275094,0.10906255,93515.0,93514.0,0.074855]
["bitfinex","BTCUSD",1732047275333,0.10906255,93515.0,93513.0,0.1017102]
["bitfinex","BTCUSD",1732047276262,0.10906255,93515.0,93513.0,0.1765652]
["bitfinex","BTCUSD",1732047276912,0.02106255,93515.0,93513.0,0.1017102]
["bitfinex","BTCUSD",1732047277129,0.02106255,93515.0,93514.0,0.074855]
["bitfinex","BTCUSD",1732047278006,0.02106255,93515.0,93514.0,0.07752255]
["bitfinex","BTCUSD",1732047278466,0.45000938,93529.0,93528.0,0.074843]
["bitfinex","BTCUSD",1732047279148,0.45000938,93529.0,93528.0,0.07750348]
["bitfinex","BTCUSD",1732047280246,0.078,93536.0,93528.0,0.07750348]
["bitfinex","BTCUSD",1732047280247,0.078,93536.0,93532.0,0.07484]
["bitfinex","BTCUSD",1732047280466,0.01989454,93535.0,93533.0,0.00265898]
["bitfinex","BTCUSD",1732047280684,0.18706255,93536.0,93532.0,0.07484]
["bitfinex","BTCUSD",1732047280685,0.01989423,93534.0,93532.0,0.07484]
["bitfinex","BTCUSD",1732047280896,0.22956394,93536.0,93532.0,0.07484]
["bitfinex","BTCUSD",1732047280897,0.22956394,93536.0,93534.0,0.074838]
["bitfinex","BTCUSD",1732047281117,0.01989597,93535.0,93534.0,0.074838]
["bitfinex","BTCUSD",1732047287639,0.0008551,93538.0,93537.0,0.074836]
["bitfinex","BTCUSD",1732047288286,0.10991765,93538.0,93514.0,0.0767]
["bitfinex","BTCUSD",1732047288499,0.18686255,93537.0,93534.0,0.074838]
["bitfinex","BTCUSD",1732047288930,0.18686255,93537.0,93514.0,0.0767]
["bitfinex","BTCUSD",1732047289353,0.18686255,93537.0,93532.0,0.07484]
["bitfinex","BTCUSD",1732047289490,0.18686255,93537.0,93533.0,0.074839]
["bitfinex","BTCUSD",1732047289714,0.18686255,93537.0,93534.0,0.074838]
["bitfinex","BTCUSD",1732047290141,0.18686255,93537.0,93535.0,0.00263748]
["bitfinex","BTCUSD",1732047290584,0.18686255,93537.0,93534.0,0.074839]
["bitfinex","BTCUSD",1732047290988,0.18686255,93537.0,93535.0,0.00263748]
["bitfinex","BTCUSD",1732047291456,0.13991,93536.0,93535.0,0.00263748]
["bitfinex","BTCUSD",1732047291661,0.13991,93536.0,93514.0,0.0002]
["bitfinex","BTCUSD",1732047291662,0.023,93529.0,93514.0,0.0002]
["bitfinex","BTCUSD",1732047291879,0.106924,93524.0,93517.0,0.074852]
["bitfinex","BTCUSD",1732047292080,0.10906255,93523.0,93516.0,0.00264509]
["bitfinex","BTCUSD",1732047292224,0.10906255,93523.0,93522.0,0.074848]
["bitfinex","BTCUSD",1732047292652,0.01,93531.0,93528.0,0.074843]
["bitfinex","BTCUSD",1732047293009,0.01,93531.0,93529.0,0.00263555]
["bitfinex","BTCUSD",1732047293010,0.10906255,93530.0,93529.0,0.00263555]
["bitfinex","BTCUSD",1732047293220,0.21597955,93530.0,93529.0,0.00263555]
["bitfinex","BTCUSD",1732047293431,0.21597955,93530.0,93514.0,0.0002]
["bitfinex","BTCUSD",1732047293432,0.21597955,93530.0,93524.0,0.074846]
["bitfinex","BTCUSD",1732047293849,0.10906255,93530.0,93525.0,0.074846]
["bitfinex","BTCUSD",1732047294049,0.10906255,93530.0,93514.0,0.0002]
["bitfinex","BTCUSD",1732047294305,0.10906255,93530.0,93526.0,0.00263901]
["bitfinex","BTCUSD",1732047294507,0.10906255,93530.0,93525.0,0.074845]
["bitfinex","BTCUSD",1732047294893,0.10906255,93530.0,93516.0,0.074853]
["bitfinex","BTCUSD",1732047295097,0.10906255,93530.0,93525.0,0.074846]
["bitfinex","BTCUSD",1732047295882,0.10906255,93530.0,93514.0,0.0002]
["bitfinex","BTCUSD",1732047296080,0.10906255,93530.0,93519.0,0.07485]
["bitfinex","BTCUSD",1732047296081,0.236837,93529.0,93519.0,0.07485]
["bitfinex","BTCUSD",1732047296286,0.106925,93524.0,93519.0,0.07485]
["bitfinex","BTCUSD",1732047296485,0.10906255,93523.0,93514.0,0.0002]
["bitfinex","BTCUSD",1732047296658,0.075,93520.0,93516.0,0.074852]
["bitfinex","BTCUSD",1732047296861,0.10906255,93519.0,93514.0,0.0002]
["bitfinex","BTCUSD",1732047297251,0.213863,93518.0,93514.0,0.0002]
["bitfinex","BTCUSD",1732047297434,0.106933,93516.0,93514.0,0.0002]
["bitfinex","BTCUSD",1732047297640,0.21599555,93516.0,93514.0,0.0002]
["bitfinex","BTCUSD",1732047297853,0.23899555,93516.0,93514.0,0.0002]
["bitfinex","BTCUSD",1732047299988,0.24899555,93516.0,93514.0,0.0002]
["bitfinex","BTCUSD",1732047300202,0.25099555,93516.0,93514.0,0.0002]
["bitfinex","BTCUSD",1732047300875,0.77400493,93516.0,93515.0,0.0017098]
["bitfinex","BTCUSD",1732047301116,0.66707193,93516.0,93515.0,0.0017098]
["bitfinex","BTCUSD",1732047301331,0.65707193,93516.0,93515.0,0.0017098]
["bitfinex","BTCUSD",1732047301537,0.65707193,93516.0,93515.0,0.1017098]
["bitfinex","BTCUSD",1732047301538,0.66707193,93516.0,93515.0,0.1017098]
["bitfinex","BTCUSD",1732047301749,0.77400493,93516.0,93515.0,0.1017098]
["bitfinex","BTCUSD",1732047303001,0.66707193,93516.0,93515.0,0.1017098]
["bitfinex","BTCUSD",1732047303422,0.77400493,93516.0,93515.0,0.1017098]
["bitfinex","BTCUSD",1732047304711,0.32399555,93516.0,93515.0,0.1017098]
["bitfinex","BTCUSD",1732047305374,0.33399555,93516.0,93515.0,0.0995098]
["bitfinex","BTCUSD",1732047305608,0.35389512,93516.0,93515.0,0.0995098]
["bitfinex","BTCUSD",1732047305862,0.45589512,93516.0,93515.0,0.0995098]
["bitfinex","BTCUSD",1732047306067,0.9995178,93516.0,93515.0,0.0995098]
["bitfinex","BTCUSD",1732047306275,0.9059045,93516.0,93515.0,0.0995098]
["bitfinex","BTCUSD",1732047306706,1.00141544,93516.0,93515.0,0.0995098]
["bitfinex","BTCUSD",1732047306921,0.8179045,93516.0,93515.0,0.0995098]
["bitfinex","BTCUSD",1732047307388,1.11269417,93516.0,93515.0,0.0995098]
["bitfinex","BTCUSD",1732047307607,1.15403685,93516.0,93515.0,0.0995098]
["bitfinex","BTCUSD",1732047307820,1.19749052,93516.0,93515.0,0.0995098]
["bitfinex","BTCUSD",1732047308238,1.23062824,93516.0,93515.0,0.0995098]
["bitfinex","BTCUSD",1732047308454,1.11469417,93516.0,93515.0,0.0995098]
["bitfinex","BTCUSD",1732047308663,1.09480493,93516.0,93515.0,0.0995098]
["bitfinex","BTCUSD",1732047308872,1.28565366,93516.0,93515.0,0.0995098]
["bitfinex","BTCUSD",1732047309096,1.09480493,93516.0,93515.0,0.0995098]
["bitfinex","BTCUSD",1732047309509,1.15449011,93516.0,93515.0,0.0995098]
["bitfinex","BTCUSD",1732047309971,1.06980493,93516.0,93515.0,0.0995098]
["bitfinex","BTCUSD",1732047310185,1.16521919,93516.0,93515.0,0.0995098]
["bitfinex","BTCUSD",1732047310396,0.81980493,93516.0,93515.0,0.0995098]
["bitfinex","BTCUSD",1732047310819,0.80980493,93516.0,93515.0,0.0995098]
["bitfinex","BTCUSD",1732047311032,0.77300493,93516.0,93515.0,0.0995098]
["bitfinex","BTCUSD",1732047311252,0.116935,93514.0,93513.0,0.00997422]
["bitfinex","BTCUSD",1732047311461,0.35899755,93514.0,93513.0,0.00997422]
["bitfinex","BTCUSD",1732047312078,0.40549755,93514.0,93513.0,0.00997422]
["bitfinex","BTCUSD",1732047312523,0.023,93494.0,93490.0,0.0017102]
["bitfinex","BTCUSD",1732047312703,0.21602255,93493.0,93490.0,0.0017102]
["bitfinex","BTCUSD",1732047312915,0.129961,93492.0,93491.0,0.0026899]
["bitfinex","BTCUSD",1732047313136,0.129961,93492.0,93490.0,0.0017102]
["bitfinex","BTCUSD",1732047313137,0.13206255,93492.0,93490.0,0.0017102]
["bitfinex","BTCUSD",1732047313349,0.30870973,93491.0,93490.0,0.0017102]
["bitfinex","BTCUSD",1732047313612,0.30870973,93491.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047313613,0.116972,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047313837,0.37242927,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047314043,0.38242927,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047315349,0.26545727,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047315560,0.34942927,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047315771,0.53689566,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047315984,1.03500504,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047316194,1.20442465,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047316648,1.25398427,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047316850,1.17881788,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047317076,1.05983865,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047317287,1.28629061,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047317706,1.11479589,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047318364,0.69904393,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047319815,0.24903455,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047320687,0.18501885,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047320895,0.17501885,93482.0,93481.0,0.0765908]
["bitfinex","BTCUSD",1732047321135,0.15201885,93482.0,93481.0,0.0765908]
["bitfinex","BTCUSD",1732047321348,0.17501885,93482.0,93481.0,0.07933911]
["bitfinex","BTCUSD",1732047321982,0.0659563,93482.0,93481.0,0.07933911]
["bitfinex","BTCUSD",1732047322196,0.0429563,93482.0,93481.0,0.00445811]
["bitfinex","BTCUSD",1732047322417,0.45602708,93482.0,93481.0,0.00445811]
["bitfinex","BTCUSD",1732047322624,0.37242927,93482.0,93481.0,0.00445811]
["bitfinex","BTCUSD",1732047322842,0.37242927,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047323258,0.24903455,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047323463,0.023,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047323672,0.01,93485.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047323903,0.24903455,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047324115,0.34903455,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047325020,0.35903455,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047325230,0.34903455,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047325653,0.43693455,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047325862,1.01033865,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047326754,1.00033865,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047327183,1.01033865,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047327412,1.05364965,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047328161,1.05564965,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047328373,1.12662934,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047328827,1.12462934,93482.0,93481.0,0.0017098]
["bitfinex","BTCUSD",1732047329487,0.213999,93458.0,93439.0,0.074914]
["bitfinex","BTCUSD",1732047329711,0.023,93452.0,93443.0,0.074911]
["bitfinex","BTCUSD",1732047329955,0.023,93452.0,93443.0,0.149822]
["bitfinex","BTCUSD",1732047330161,0.023,93452.0,93447.0,0.00276352]
["bitfinex","BTCUSD",1732047330599,0.023,93452.0,93446.0,0.0757641]
["bitfinex","BTCUSD",1732047330823,0.12339472,93453.0,93448.0,0.00276875]
["bitfinex","BTCUSD",1732047331039,0.12339472,93453.0,93447.0,0.00276962]
["bitfinex","BTCUSD",1732047331040,0.140011,93448.0,93447.0,0.00276962]
["bitfinex","BTCUSD",1732047331257,0.140011,93448.0,93446.0,0.0008551]
["bitfinex","BTCUSD",1732047331258,0.117012,93447.0,93446.0,0.0008551]
["bitfinex","BTCUSD",1732047331490,0.04286515,93457.0,93446.0,0.0008551]
["bitfinex","BTCUSD",1732047331712,0.01,93478.0,93466.0,0.074893]
["bitfinex","BTCUSD",1732047331966,0.45000938,93481.0,93466.0,0.198393]
["bitfinex","BTCUSD",1732047332180,0.04283477,93474.0,93466.0,0.20117809]
["bitfinex","BTCUSD",1732047332429,0.04283477,93474.0,93466.0,0.12628509]
["bitfinex","BTCUSD",1732047332676,0.45000938,93481.0,93466.0,0.00278509]
["bitfinex","BTCUSD",1732047332677,0.10906255,93467.0,93466.0,0.00278509]
["bitfinex","BTCUSD",1732047333109,0.10906255,93467.0,93446.0,0.0784551]
["bitfinex","BTCUSD",1732047333110,0.10906255,93467.0,93447.0,0.074908]
["bitfinex","BTCUSD",1732047333369,0.0458,93464.0,93446.0,0.0008551]
["bitfinex","BTCUSD",1732047333573,0.207012,93447.0,93446.0,0.0008551]
["bitfinex","BTCUSD",1732047333786,0.33907455,93447.0,93446.0,0.0008551]
["bitfinex","BTCUSD",1732047334446,0.34907455,93447.0,93446.0,0.0008551]
["bitfinex","BTCUSD",1732047335559,0.44127455,93447.0,93446.0,0.0008551]
["bitfinex","BTCUSD",1732047336227,0.48438007,93447.0,93446.0,0.0008551]
["bitfinex","BTCUSD",1732047336472,0.55535976,93447.0,93446.0,0.0008551]
["bitfinex","BTCUSD",1732047336677,0.48438007,93447.0,93446.0,0.0008551]
["bitfinex","BTCUSD",1732047336882,0.39638007,93447.0,93446.0,0.0008551]
["bitfinex","BTCUSD",1732047337099,0.83438945,93447.0,93446.0,0.0008551]
["bitfinex","BTCUSD",1732047337317,0.95116914,93447.0,93446.0,0.0008551]
["bitfinex","BTCUSD",1732047338694,0.95116914,93447.0,93430.0,0.0008553]
["bitfinex","BTCUSD",1732047338695,0.11703,93431.0,93430.0,0.0008553]
["bitfinex","BTCUSD",1732047338879,0.60947781,93431.0,93430.0,0.0008553]
["bitfinex","BTCUSD",1732047339168,0.6804575,93431.0,93430.0,0.0008553]
["bitfinex","BTCUSD",1732047339425,0.6904575,93431.0,93430.0,0.0008553]
["bitfinex","BTCUSD",1732047340323,0.6804575,93431.0,93430.0,0.0008553]
["bitfinex","BTCUSD",1732047340541,0.1,93431.0,93430.0,0.0008553]
["bitfinex","BTCUSD",1732047340768,0.123,93435.0,93430.0,0.0008553]
["bitfinex","BTCUSD",1732047341009,0.1,93433.0,93430.0,0.00340197]
["bitfinex","BTCUSD",1732047341232,0.20906255,93433.0,93430.0,0.0008547]
["bitfinex","BTCUSD",1732047341454,0.023,93439.0,93431.0,0.074921]
["bitfinex","BTCUSD",1732047341702,0.13206255,93438.0,93431.0,0.074921]
["bitfinex","BTCUSD",1732047341936,0.13206255,93438.0,93432.0,0.00259009]
["bitfinex","BTCUSD",1732047342405,0.107024,93437.0,93430.0,0.0008547]
["bitfinex","BTCUSD",1732047342628,0.10906255,93436.0,93430.0,0.0008547]
["bitfinex","BTCUSD",1732047343777,0.10906255,93436.0,93418.0,0.074932]
["bitfinex","BTCUSD",1732047344023,0.10906255,93436.0,93429.0,0.074923]
["bitfinex","BTCUSD",1732047344232,0.10906255,93436.0,93427.0,0.074924]
["bitfinex","BTCUSD",1732047344659,0.21608855,93436.0,93425.0,0.074926]
["bitfinex","BTCUSD",1732047344872,0.21608855,93436.0,93426.0,0.074925]
["bitfinex","BTCUSD",1732047345091,0.10906255,93436.0,93422.0,0.074928]
["bitfinex","BTCUSD",1732047345359,0.10906255,93436.0,93402.0,0.12930576]
["bitfinex","BTCUSD",1732047345577,0.10906255,93436.0,93423.0,0.07752312]
["bitfinex","BTCUSD",1732047345782,0.10906255,93436.0,93402.0,0.11930576]
["bitfinex","BTCUSD",1732047346020,0.10906255,93436.0,93427.0,0.074924]
["bitfinex","BTCUSD",1732047346238,0.10906255,93436.0,93425.0,0.074925]
["bitfinex","BTCUSD",1732047346461,0.107026,93435.0,93426.0,0.074925]
["bitfinex","BTCUSD",1732047346687,0.107028,93434.0,93424.0,0.074926]
["bitfinex","BTCUSD",1732047347178,0.10906255,93436.0,93425.0,0.00262201]
["bitfinex","BTCUSD",1732047347425,0.21608755,93436.0,93427.0,0.074924]
["bitfinex","BTCUSD",1732047347643,0.023,93435.0,93402.0,0.074944]
["bitfinex","BTCUSD",1732047347863,0.107029,93433.0,93423.0,0.074927]
["bitfinex","BTCUSD",1732047348101,0.107029,93433.0,93413.0,0.074936]
["bitfinex","BTCUSD",1732047348102,0.10906255,93434.0,93413.0,0.074936]
["bitfinex","BTCUSD",1732047348316,0.10906255,93434.0,93424.0,0.00182661]
["bitfinex","BTCUSD",1732047348568,0.10906255,93434.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047348777,0.10906255,93434.0,93425.0,0.07750469]
["bitfinex","BTCUSD",1732047349022,0.10906255,93434.0,93424.0,0.07750656]
["bitfinex","BTCUSD",1732047349237,0.10906255,93434.0,93426.0,0.00257883]
["bitfinex","BTCUSD",1732047349458,0.10906255,93434.0,93425.0,0.00257969]
["bitfinex","BTCUSD",1732047349685,0.10906255,93434.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047349686,0.21608955,93434.0,93423.0,0.0757822]
["bitfinex","BTCUSD",1732047350165,0.10906255,93434.0,93424.0,0.0775069]
["bitfinex","BTCUSD",1732047350415,0.10906255,93434.0,93424.0,0.074926]
["bitfinex","BTCUSD",1732047350628,0.10906255,93434.0,93425.0,0.00258003]
["bitfinex","BTCUSD",1732047350843,0.10906255,93434.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047350844,0.107029,93433.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047351282,0.21608955,93434.0,93423.0,0.0757832]
["bitfinex","BTCUSD",1732047351480,0.21608955,93434.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047351481,0.10906255,93434.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047352005,0.023,93430.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047352247,0.023,93428.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047352483,0.21609755,93427.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047352738,0.214056,93434.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047352739,0.45000938,93439.0,93425.0,0.074925]
["bitfinex","BTCUSD",1732047352965,0.23908555,93438.0,93428.0,0.074923]
["bitfinex","BTCUSD",1732047353223,0.23908555,93438.0,93427.0,0.074924]
["bitfinex","BTCUSD",1732047353480,0.13206255,93438.0,93427.0,0.074924]
["bitfinex","BTCUSD",1732047353701,0.23908455,93438.0,93427.0,0.074924]
["bitfinex","BTCUSD",1732047353924,0.107028,93434.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047354140,0.13206255,93433.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047354375,0.13206255,93433.0,93425.0,0.074925]
["bitfinex","BTCUSD",1732047354595,0.13206255,93433.0,93428.0,0.074923]
["bitfinex","BTCUSD",1732047354832,0.13206255,93433.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047354833,0.13206255,93433.0,93427.0,0.074924]
["bitfinex","BTCUSD",1732047355054,0.13206255,93433.0,93429.0,0.07749925]
["bitfinex","BTCUSD",1732047355277,0.13206255,93433.0,93428.0,0.00257812]
["bitfinex","BTCUSD",1732047355518,0.45000938,93442.0,93430.0,0.00257638]
["bitfinex","BTCUSD",1732047355737,0.10906255,93436.0,93432.0,0.07492]
["bitfinex","BTCUSD",1732047355955,0.10906255,93436.0,93433.0,0.074919]
["bitfinex","BTCUSD",1732047356179,0.10906255,93436.0,93433.0,0.00257638]
["bitfinex","BTCUSD",1732047356407,0.10906255,93436.0,93429.0,0.074923]
["bitfinex","BTCUSD",1732047356659,0.10906255,93436.0,93430.0,0.074921]
["bitfinex","BTCUSD",1732047356870,0.10906255,93436.0,93431.0,0.074921]
["bitfinex","BTCUSD",1732047357089,0.10906255,93436.0,93430.0,0.00257899]
["bitfinex","BTCUSD",1732047357351,0.10906255,93436.0,93424.0,0.076]
["bitfinex","BTCUSD",1732047357352,0.10906255,93436.0,93432.0,0.00257725]
["bitfinex","BTCUSD",1732047357619,0.10906255,93436.0,93431.0,0.00257812]
["bitfinex","BTCUSD",1732047357842,0.10906255,93436.0,93428.0,0.074923]
["bitfinex","BTCUSD",1732047358346,0.107027,93434.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047358606,0.10906255,93433.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047358844,0.107034,93429.0,93424.0,0.00258156]
["bitfinex","BTCUSD",1732047359077,0.1023,93430.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047359372,0.21136255,93430.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047359537,0.130038,93424.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047359751,0.23910055,93424.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047361166,0.13206255,93424.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047361814,0.23910055,93424.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047362485,0.13206255,93424.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047362950,0.45000938,93428.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047363168,0.45000938,93428.0,93427.0,0.074924]
["bitfinex","BTCUSD",1732047364013,0.46992661,93428.0,93427.0,0.074924]
["bitfinex","BTCUSD",1732047364860,0.01991723,93428.0,93427.0,0.074924]
["bitfinex","BTCUSD",1732047365510,0.04376644,93433.0,93427.0,0.074924]
["bitfinex","BTCUSD",1732047365754,0.01992827,93432.0,93425.0,0.074926]
["bitfinex","BTCUSD",1732047365969,0.01992827,93431.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047366200,0.04292827,93430.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047366427,0.12899082,93429.0,93423.0,0.0008552]
["bitfinex","BTCUSD",1732047366646,0.01992827,93428.0,93427.0,0.074924]
["bitfinex","BTCUSD",1732047367114,0.1,93449.0,93437.0,0.074916]
["bitfinex","BTCUSD",1732047367348,0.45000938,93448.0,93437.0,0.01]
["bitfinex","BTCUSD",1732047367604,0.1426783,93460.0,93428.0,0.074924]
["bitfinex","BTCUSD",1732047367605,0.0435624,93450.0,93441.0,0.12300246]
["bitfinex","BTCUSD",1732047367823,0.0017104,93468.0,93463.0,0.074895]
["bitfinex","BTCUSD",1732047368255,0.0017104,93468.0,93463.0,0.07744725]
["bitfinex","BTCUSD",1732047368256,0.04421796,93466.0,93463.0,0.07744725]
["bitfinex","BTCUSD",1732047368463,0.04421796,93466.0,93465.0,0.074894]
["bitfinex","BTCUSD",1732047368693,0.0017104,93468.0,93467.0,0.074892]
["bitfinex","BTCUSD",1732047368910,0.0017104,93468.0,93467.0,0.19395455]
["bitfinex","BTCUSD",1732047369125,0.0017104,93468.0,93467.0,0.32049179]
["bitfinex","BTCUSD",1732047369342,0.0017104,93468.0,93467.0,0.43049179]
["bitfinex","BTCUSD",1732047371116,0.0017104,93468.0,93467.0,0.08742924]
["bitfinex","BTCUSD",1732047371973,0.0017104,93468.0,93467.0,0.07742924]
["bitfinex","BTCUSD",1732047372650,0.0017104,93468.0,93467.0,0.00253724]
["bitfinex","BTCUSD",1732047373089,0.0017104,93468.0,93467.0,0.074892]
["bitfinex","BTCUSD",1732047373316,0.0017104,93468.0,93467.0,0.07732704]
["bitfinex","BTCUSD",1732047373766,0.0017104,93468.0,93467.0,0.00243504]
["bitfinex","BTCUSD",1732047374222,0.023,93467.0,93453.0,0.074903]
["bitfinex","BTCUSD",1732047374446,0.023,93467.0,93450.0,0.074905]
["bitfinex","BTCUSD",1732047374447,0.107,93458.0,93450.0,0.074905]
["bitfinex","BTCUSD",1732047374672,0.213981,93466.0,93450.0,0.074905]
["bitfinex","BTCUSD",1732047374881,0.106996,93462.0,93452.0,0.074904]
["bitfinex","BTCUSD",1732047375101,0.213981,93466.0,93450.0,0.074905]
["bitfinex","BTCUSD",1732047375102,0.107001,93457.0,93450.0,0.074906]
["bitfinex","BTCUSD",1732047375338,0.107001,93457.0,93441.0,0.074912]
["bitfinex","BTCUSD",1732047375339,0.107002,93456.0,93440.0,0.01]
["bitfinex","BTCUSD",1732047375558,0.213986,93464.0,93450.0,0.074906]
["bitfinex","BTCUSD",1732047375784,0.10906255,93455.0,93437.0,0.01]
["bitfinex","BTCUSD",1732047376042,0.45000938,93463.0,93462.0,0.074896]
["bitfinex","BTCUSD",1732047376246,0.06699542,93467.0,93465.0,0.074894]
["bitfinex","BTCUSD",1732047376247,0.04399542,93467.0,93465.0,0.074894]
["bitfinex","BTCUSD",1732047376467,0.04399542,93467.0,93460.0,0.149794]
["bitfinex","BTCUSD",1732047376674,0.236983,93465.0,93454.0,0.074903]
["bitfinex","BTCUSD",1732047376897,0.106997,93461.0,93452.0,0.074904]
["bitfinex","BTCUSD",1732047377125,0.106997,93461.0,93440.0,0.074913]
["bitfinex","BTCUSD",1732047377126,0.10906255,93460.0,93442.0,0.074912]
["bitfinex","BTCUSD",1732047377364,0.10906255,93460.0,93441.0,0.074913]
["bitfinex","BTCUSD",1732047377365,0.10701,93449.0,93441.0,0.074913]
["bitfinex","BTCUSD",1732047377589,0.321024,93451.0,93442.0,0.074912]
["bitfinex","BTCUSD",1732047377815,0.107008,93451.0,93442.0,0.074912]
["bitfinex","BTCUSD",1732047378036,0.107005,93454.0,93446.0,0.074909]
["bitfinex","BTCUSD",1732047378256,0.21606755,93454.0,93446.0,0.074909]
["bitfinex","BTCUSD",1732047378472,0.10906255,93454.0,93449.0,0.074906]
["bitfinex","BTCUSD",1732047378693,0.10906255,93454.0,93440.0,0.01]
["bitfinex","BTCUSD",1732047378923,0.023,93463.0,93462.0,0.074896]
["bitfinex","BTCUSD",1732047379125,0.01982572,93463.0,93462.0,0.074896]
["bitfinex","BTCUSD",1732047379338,0.04282839,93464.0,93457.0,0.0749]
["bitfinex","BTCUSD",1732047379556,0.04282839,93464.0,93460.0,0.074898]
["bitfinex","BTCUSD",1732047379782,0.1017104,93468.0,93458.0,0.01]
["bitfinex","BTCUSD",1732047380220,0.1017104,93468.0,93463.0,0.074895]
["bitfinex","BTCUSD",1732047380401,0.14515381,93468.0,93463.0,0.074895]
["bitfinex","BTCUSD",1732047380646,0.04515381,93468.0,93464.0,0.00247985]
["bitfinex","BTCUSD",1732047381088,0.04515381,93468.0,93463.0,0.074895]
["bitfinex","BTCUSD",1732047381551,0.04515381,93468.0,93464.0,0.00247985]
["bitfinex","BTCUSD",1732047381787,0.04515381,93468.0,93467.0,0.074892]
["bitfinex","BTCUSD",1732047382011,0.38354914,93481.0,93480.0,0.074882]
["bitfinex","BTCUSD",1732047382226,0.14283931,93491.0,93488.0,0.074875]
["bitfinex","BTCUSD",1732047382438,0.0008553,93490.0,93488.0,0.074875]
["bitfinex","BTCUSD",1732047382647,0.0008553,93490.0,93488.0,0.084875]
["bitfinex","BTCUSD",1732047383071,0.0008553,93490.0,93488.0,0.08733458]
["bitfinex","BTCUSD",1732047383494,0.0008553,93490.0,93488.0,0.08678549]
["bitfinex","BTCUSD",1732047384154,0.0008553,93490.0,93489.0,0.074875]
["bitfinex","BTCUSD",1732047384797,0.0008553,93490.0,93489.0,0.0124873]
["bitfinex","BTCUSD",1732047385012,0.0008553,93490.0,93489.0,0.0873623]
["bitfinex","BTCUSD",1732047385446,0.0008553,93490.0,93489.0,0.0124873]
["bitfinex","BTCUSD",1732047385672,0.0008553,93490.0,93489.0,0.0773623]
["bitfinex","BTCUSD",1732047385905,0.0008553,93490.0,93489.0,0.0024873]
["bitfinex","BTCUSD",1732047385906,0.1078183,93490.0,93489.0,0.0024873]
["bitfinex","BTCUSD",1732047386128,0.28270358,93490.0,93489.0,0.0024873]
["bitfinex","BTCUSD",1732047386351,0.106969,93485.0,93478.0,0.074883]
["bitfinex","BTCUSD",1732047386594,0.106972,93483.0,93474.0,0.074886]
["bitfinex","BTCUSD",1732047386836,0.106972,93483.0,93469.0,0.07489]
["bitfinex","BTCUSD",1732047386837,0.023,93486.0,93479.0,0.00247994]
["bitfinex","BTCUSD",1732047387056,0.106977,93478.0,93471.0,0.074889]
["bitfinex","BTCUSD",1732047387298,0.10906255,93486.0,93476.0,0.074885]
["bitfinex","BTCUSD",1732047387299,0.106971,93483.0,93476.0,0.074885]
["bitfinex","BTCUSD",1732047387504,0.10906255,93486.0,93476.0,0.074885]
["bitfinex","BTCUSD",1732047387714,0.10697,93485.0,93478.0,0.074883]
["bitfinex","BTCUSD",1732047387920,0.10906255,93486.0,93477.0,0.00248254]
["bitfinex","BTCUSD",1732047388134,0.10906255,93486.0,93468.0,0.074891]
["bitfinex","BTCUSD",1732047388344,0.023,93489.0,93467.0,0.074892]
["bitfinex","BTCUSD",1732047388345,0.10906255,93485.0,93467.0,0.074892]
["bitfinex","BTCUSD",1732047388573,0.106984,93472.0,93465.0,0.074893]
["bitfinex","BTCUSD",1732047388793,0.106976,93479.0,93468.0,0.01]
["bitfinex","BTCUSD",1732047389024,0.106976,93479.0,93472.0,0.074888]
["bitfinex","BTCUSD",1732047389294,0.023,93484.0,93468.0,0.01]
["bitfinex","BTCUSD",1732047389295,0.10906255,93478.0,93468.0,0.01]
["bitfinex","BTCUSD",1732047389503,0.10906255,93478.0,93445.0,0.01]
["bitfinex","BTCUSD",1732047389504,0.213992,93462.0,93452.0,0.074904]
["bitfinex","BTCUSD",1732047389743,0.38354914,93471.0,93443.0,0.01]
["bitfinex","BTCUSD",1732047390025,0.213995,93460.0,93443.0,0.01]
["bitfinex","BTCUSD",1732047390232,0.38354914,93471.0,93450.0,0.074906]
["bitfinex","BTCUSD",1732047390233,0.10906255,93470.0,93450.0,0.074906]
["bitfinex","BTCUSD",1732047390442,0.213974,93469.0,93454.0,0.074902]
["bitfinex","BTCUSD",1732047390655,0.10906255,93468.0,93449.0,0.01]
["bitfinex","BTCUSD",1732047390864,0.213987,93464.0,93449.0,0.01]
["bitfinex","BTCUSD",1732047391076,0.106995,93462.0,93449.0,0.01]
["bitfinex","BTCUSD",1732047391288,0.13206255,93463.0,93449.0,0.01]
["bitfinex","BTCUSD",1732047391505,0.13206255,93463.0,93451.0,0.074905]
["bitfinex","BTCUSD",1732047391716,0.21399,93462.0,93449.0,0.01]
["bitfinex","BTCUSD",1732047391932,0.13206255,93463.0,93450.0,0.074906]
["bitfinex","BTCUSD",1732047392143,0.13206255,93463.0,93449.0,0.01]
["bitfinex","BTCUSD",1732047392144,0.23905655,93463.0,93455.0,0.074901]
["bitfinex","BTCUSD",1732047392393,0.10701,93449.0,93431.0,0.01]
["bitfinex","BTCUSD",1732047392615,0.023,93454.0,93445.0,0.074909]
["bitfinex","BTCUSD",1732047392868,0.13206255,93463.0,93423.0,0.0757822]
["bitfinex","BTCUSD",1732047392869,0.13206255,93463.0,93448.0,0.01]
["bitfinex","BTCUSD",1732047393094,0.106995,93462.0,93454.0,0.149804]
["bitfinex","BTCUSD",1732047393315,0.10906255,93462.0,93449.0,0.074907]
["bitfinex","BTCUSD",1732047393522,0.10906255,93462.0,93448.0,0.01]
["bitfinex","BTCUSD",1732047393523,0.10906255,93462.0,93455.0,0.00238136]
["bitfinex","BTCUSD",1732047393759,0.106997,93460.0,93453.0,0.074903]
["bitfinex","BTCUSD",1732047393965,0.10906255,93462.0,93456.0,0.00238049]
["bitfinex","BTCUSD",1732047393966,0.106999,93459.0,93456.0,0.00238049]
["bitfinex","BTCUSD",1732047394207,0.106999,93459.0,93452.0,0.074904]
["bitfinex","BTCUSD",1732047394405,0.10906255,93462.0,93452.0,0.074904]
["bitfinex","BTCUSD",1732047394617,0.10906255,93462.0,93453.0,0.00238049]
["bitfinex","BTCUSD",1732047394827,0.106997,93460.0,93454.0,0.074902]
["bitfinex","BTCUSD",1732047395051,0.106998,93459.0,93454.0,0.074902]
["bitfinex","BTCUSD",1732047395282,0.106998,93459.0,93448.0,0.01]
["bitfinex","BTCUSD",1732047395283,0.107002,93456.0,93455.0,0.00237962]
["bitfinex","BTCUSD",1732047395502,0.31846455,93456.0,93455.0,0.00237962]
["bitfinex","BTCUSD",1732047395721,0.10701,93449.0,93442.0,0.074912]
["bitfinex","BTCUSD",1732047395940,0.10701,93449.0,93431.0,0.074921]
["bitfinex","BTCUSD",1732047395941,0.21402,93450.0,93436.0,0.074917]
["bitfinex","BTCUSD",1732047396159,0.107015,93444.0,93443.0,0.00238959]
["bitfinex","BTCUSD",1732047396399,0.01986728,93453.0,93437.0,0.00240017]
["bitfinex","BTCUSD",1732047396603,0.1024,93456.0,93435.0,0.074918]
["bitfinex","BTCUSD",1732047396604,0.15192983,93452.0,93435.0,0.074918]
["bitfinex","BTCUSD",1732047396875,0.15192983,93452.0,93438.0,0.074915]
["bitfinex","BTCUSD",1732047397093,0.140038,93424.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047397314,0.1,93413.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047397537,0.107052,93412.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047397964,0.130052,93412.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047398469,0.214091,93418.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047398710,0.107052,93412.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047399866,0.130052,93412.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047402325,0.023,93412.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047402542,0.023,93418.0,93413.0,0.01]
["bitfinex","BTCUSD",1732047402794,0.023,93420.0,93413.0,0.01]
["bitfinex","BTCUSD",1732047403002,0.023,93420.0,93414.0,0.00248727]
["bitfinex","BTCUSD",1732047403003,0.023,93417.0,93414.0,0.00248727]
["bitfinex","BTCUSD",1732047403219,0.107049,93415.0,93414.0,0.00248727]
["bitfinex","BTCUSD",1732047403643,0.130049,93415.0,93414.0,0.00248727]
["bitfinex","BTCUSD",1732047403850,0.130049,93415.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732047403851,0.107052,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732047404496,0.023,93416.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732047404706,0.107052,93412.0,93411.0,0.0028796]
["bitfinex","BTCUSD",1732047404921,0.023,93416.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732047405373,0.023,93413.0,93412.0,0.00248216]
["bitfinex","BTCUSD",1732047405585,0.023,93413.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732047405764,0.023,93416.0,93412.0,0.00247956]
["bitfinex","BTCUSD",1732047406020,0.023,93413.0,93412.0,0.00247956]
["bitfinex","BTCUSD",1732047406231,0.023,93413.0,93412.0,0.074936]
["bitfinex","BTCUSD",1732047406437,0.107045,93418.0,93412.0,0.15235156]
["bitfinex","BTCUSD",1732047406698,0.023,93416.0,93412.0,0.07741556]
["bitfinex","BTCUSD",1732047406920,0.023,93414.0,93412.0,0.00247956]
["bitfinex","BTCUSD",1732047407133,0.10705,93414.0,93412.0,0.00247956]
["bitfinex","BTCUSD",1732047407358,0.130045,93418.0,93413.0,0.074935]
["bitfinex","BTCUSD",1732047407577,0.130041,93422.0,93416.0,0.074933]
["bitfinex","BTCUSD",1732047407804,0.023,93419.0,93416.0,0.074933]
["bitfinex","BTCUSD",1732047408066,0.107045,93418.0,93417.0,0.00248303]
["bitfinex","BTCUSD",1732047408306,0.023,93418.0,93417.0,0.00248303]
["bitfinex","BTCUSD",1732047408552,0.04253373,93422.0,93420.0,0.07493]
["bitfinex","BTCUSD",1732047408553,0.023,93421.0,93420.0,0.07493]
["bitfinex","BTCUSD",1732047408823,0.023,93427.0,93420.0,0.07493]
["bitfinex","BTCUSD",1732047409064,0.59761814,93428.0,93420.0,0.07493]
["bitfinex","BTCUSD",1732047409065,0.023,93423.0,93422.0,0.074928]
["bitfinex","BTCUSD",1732047409284,0.023,93427.0,93422.0,0.074928]
["bitfinex","BTCUSD",1732047409503,0.38354914,93428.0,93426.0,0.074925]
["bitfinex","BTCUSD",1732047409739,0.38354914,93428.0,93427.0,0.084924]
["bitfinex","BTCUSD",1732047410001,0.107026,93435.0,93429.0,0.074923]
["bitfinex","BTCUSD",1732047410238,0.107025,93436.0,93431.0,0.074921]
["bitfinex","BTCUSD",1732047410467,0.107022,93438.0,93430.0,0.07741878]
["bitfinex","BTCUSD",1732047410687,0.0440317,93439.0,93432.0,0.00249591]
["bitfinex","BTCUSD",1732047410911,0.321067,93438.0,93431.0,0.00249852]
["bitfinex","BTCUSD",1732047411127,0.130028,93434.0,93433.0,0.00249765]
["bitfinex","BTCUSD",1732047411362,0.214023,93448.0,93433.0,0.01]
["bitfinex","BTCUSD",1732047411363,0.04400599,93442.0,93433.0,0.01]
["bitfinex","BTCUSD",1732047411586,0.10702,93440.0,93434.0,0.074919]
["bitfinex","BTCUSD",1732047411811,0.214032,93444.0,93434.0,0.074918]
["bitfinex","BTCUSD",1732047412032,0.214032,93444.0,93433.0,0.01]
["bitfinex","BTCUSD",1732047412033,0.10906255,93448.0,93435.0,0.00248601]
["bitfinex","BTCUSD",1732047412286,0.107021,93440.0,93435.0,0.074918]
["bitfinex","BTCUSD",1732047412501,0.15321615,93448.0,93434.0,0.074918]
["bitfinex","BTCUSD",1732047412502,0.0441536,93448.0,93442.0,0.01]
["bitfinex","BTCUSD",1732047412729,0.38354914,93450.0,93449.0,0.074907]
["bitfinex","BTCUSD",1732047413213,0.38354914,93450.0,93449.0,0.07737118]
["bitfinex","BTCUSD",1732047413502,0.001711,93463.0,93452.0,0.084904]
["bitfinex","BTCUSD",1732047413722,0.001711,93463.0,93461.0,0.074897]
["bitfinex","BTCUSD",1732047413939,0.001711,93463.0,93462.0,0.074896]
["bitfinex","BTCUSD",1732047414161,0.001711,93463.0,93462.0,0.07735411]
["bitfinex","BTCUSD",1732047415660,0.001711,93463.0,93453.0,0.074903]
["bitfinex","BTCUSD",1732047415661,0.321085,93433.0,93409.0,0.0760537]
["bitfinex","BTCUSD",1732047415877,0.107051,93413.0,93409.0,0.01036881]
["bitfinex","BTCUSD",1732047416106,0.107051,93413.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047416564,0.023,93413.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047416790,0.130051,93413.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047417257,0.023,93413.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047417512,0.130051,93413.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047417723,0.023,93413.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047417944,0.130051,93413.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047421315,0.23911355,93413.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047424501,0.62266269,93413.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047424727,0.86390858,93413.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047424956,0.89954034,93413.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047425196,0.86390858,93413.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047425884,0.89703236,93413.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047426121,0.86190858,93413.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047426376,0.89703252,93413.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047427015,0.76698152,93413.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047427224,0.84090858,93413.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047428560,0.83890858,93413.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047428825,0.70966269,93413.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047429036,0.72266269,93413.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047429278,0.29317674,93415.0,93414.0,0.074935]
["bitfinex","BTCUSD",1732047429496,0.0008557,93417.0,93414.0,0.074935]
["bitfinex","BTCUSD",1732047429719,0.0008557,93417.0,93416.0,0.08418711]
["bitfinex","BTCUSD",1732047430154,0.0008557,93417.0,93416.0,0.08625319]
["bitfinex","BTCUSD",1732047432464,0.00057202,93417.0,93416.0,0.08625319]
["bitfinex","BTCUSD",1732047434235,0.00057202,93417.0,93416.0,0.44699759]
["bitfinex","BTCUSD",1732047434965,0.0008555,93434.0,93433.0,0.08417311]
["bitfinex","BTCUSD",1732047435441,0.0008555,93434.0,93433.0,0.08621226]
["bitfinex","BTCUSD",1732047437268,0.0008555,93434.0,93433.0,0.19527481]
["bitfinex","BTCUSD",1732047437729,0.0008555,93434.0,93433.0,0.38785666]
["bitfinex","BTCUSD",1732047437948,0.0008555,93434.0,93433.0,0.46325666]
["bitfinex","BTCUSD",1732047438395,0.0008555,93434.0,93433.0,0.47325666]
["bitfinex","BTCUSD",1732047439304,0.0008555,93434.0,93433.0,0.52035666]
["bitfinex","BTCUSD",1732047439973,0.0008555,93434.0,93433.0,0.51035666]
["bitfinex","BTCUSD",1732047440195,0.0008555,93434.0,93433.0,0.32777481]
["bitfinex","BTCUSD",1732047440462,0.0008555,93434.0,93433.0,0.08621226]
["bitfinex","BTCUSD",1732047442120,0.023,93445.0,93444.0,0.074911]
["bitfinex","BTCUSD",1732047442374,0.023,93451.0,93442.0,0.074912]
["bitfinex","BTCUSD",1732047442592,0.023,93451.0,93444.0,0.00198569]
["bitfinex","BTCUSD",1732047442593,0.023,93449.0,93444.0,0.00198569]
["bitfinex","BTCUSD",1732047442836,0.023,93449.0,93443.0,0.07690277]
["bitfinex","BTCUSD",1732047442837,0.10906255,93448.0,93443.0,0.07690277]
["bitfinex","BTCUSD",1732047443060,0.023,93447.0,93445.0,0.0019883]
["bitfinex","BTCUSD",1732047443307,0.03432985,93451.0,93446.0,0.074909]
["bitfinex","BTCUSD",1732047443752,0.023,93453.0,93447.0,0.00199741]
["bitfinex","BTCUSD",1732047443995,0.107011,93448.0,93447.0,0.00199741]
["bitfinex","BTCUSD",1732047444219,0.237006,93455.0,93443.0,0.08416511]
["bitfinex","BTCUSD",1732047444432,0.107005,93454.0,93445.0,0.074909]
["bitfinex","BTCUSD",1732047444641,0.023,93452.0,93447.0,0.074908]
["bitfinex","BTCUSD",1732047445068,0.023,93452.0,93448.0,0.00199741]
["bitfinex","BTCUSD",1732047445283,0.14302782,93456.0,93448.0,0.00199741]
["bitfinex","BTCUSD",1732047445519,0.023,93455.0,93443.0,0.00925411]
["bitfinex","BTCUSD",1732047445767,0.107008,93451.0,93445.0,0.07491]
["bitfinex","BTCUSD",1732047446228,0.107008,93451.0,93445.0,0.074909]
["bitfinex","BTCUSD",1732047446450,0.107008,93451.0,93446.0,0.00199828]
["bitfinex","BTCUSD",1732047446667,0.107009,93450.0,93446.0,0.00199828]
["bitfinex","BTCUSD",1732047446794,0.214011,93453.0,93446.0,0.00199828]
["bitfinex","BTCUSD",1732047446795,0.023,93452.0,93446.0,0.00199828]
["bitfinex","BTCUSD",1732047447023,0.023,93452.0,93445.0,0.074909]
["bitfinex","BTCUSD",1732047447231,0.023,93452.0,93447.0,0.00199828]
["bitfinex","BTCUSD",1732047447439,0.130006,93452.0,93445.0,0.074909]
["bitfinex","BTCUSD",1732047447674,0.130006,93452.0,93448.0,0.00199741]
["bitfinex","BTCUSD",1732047447895,0.023,93452.0,93445.0,0.074909]
["bitfinex","BTCUSD",1732047448118,0.223985,93465.0,93352.0,0.05509928]
["bitfinex","BTCUSD",1732047448119,0.001711,93463.0,93458.0,0.074899]
["bitfinex","BTCUSD",1732047448351,0.41913367,93459.0,93458.0,0.074899]
["bitfinex","BTCUSD",1732047448591,0.41913367,93459.0,93458.0,0.07689358]
["bitfinex","BTCUSD",1732047448808,0.41913367,93459.0,93458.0,0.00199458]
["bitfinex","BTCUSD",1732047449048,0.03558453,93459.0,93455.0,0.074901]
["bitfinex","BTCUSD",1732047449279,0.106998,93459.0,93458.0,0.00199458]
["bitfinex","BTCUSD",1732047449512,0.10701,93450.0,93442.0,0.074912]
["bitfinex","BTCUSD",1732047449739,0.236999,93458.0,93442.0,0.074912]
["bitfinex","BTCUSD",1732047449740,0.023,93458.0,93442.0,0.074912]
["bitfinex","BTCUSD",1732047449954,0.023,93459.0,93446.0,0.074908]
["bitfinex","BTCUSD",1732047449955,0.107006,93453.0,93446.0,0.074908]
["bitfinex","BTCUSD",1732047450176,0.107006,93453.0,93436.0,0.01]
["bitfinex","BTCUSD",1732047450177,0.023,93459.0,93447.0,0.00199594]
["bitfinex","BTCUSD",1732047450433,0.25080872,93463.0,93446.0,0.074909]
["bitfinex","BTCUSD",1732047450434,0.107006,93453.0,93446.0,0.074909]
["bitfinex","BTCUSD",1732047450624,0.13206255,93462.0,93443.0,0.074911]
["bitfinex","BTCUSD",1732047450832,0.13206255,93462.0,93409.0,0.0011147]
["bitfinex","BTCUSD",1732047450833,0.023,93460.0,93421.0,0.0562]
["bitfinex","BTCUSD",1732047451049,0.025,93462.0,93444.0,0.00200636]
["bitfinex","BTCUSD",1732047451050,0.107014,93445.0,93444.0,0.00200636]
["bitfinex","BTCUSD",1732047451262,0.49261169,93459.0,93434.0,0.074918]
["bitfinex","BTCUSD",1732047451263,0.214015,93452.0,93434.0,0.074918]
["bitfinex","BTCUSD",1732047451508,0.107014,93446.0,93439.0,0.074914]
["bitfinex","BTCUSD",1732047451735,0.10906255,93452.0,93435.0,0.00200983]
["bitfinex","BTCUSD",1732047451736,0.023,93450.0,93435.0,0.00200983]
["bitfinex","BTCUSD",1732047451952,0.023,93450.0,93435.0,0.074917]
["bitfinex","BTCUSD",1732047451953,0.321048,93444.0,93435.0,0.074917]
["bitfinex","BTCUSD",1732047452164,0.21402,93449.0,93435.0,0.074918]
["bitfinex","BTCUSD",1732047452374,0.023,93448.0,93435.0,0.074918]
["bitfinex","BTCUSD",1732047452602,0.237022,93448.0,93436.0,0.07692248]
["bitfinex","BTCUSD",1732047452808,0.21402,93449.0,93436.0,0.00200548]
["bitfinex","BTCUSD",1732047453014,0.107018,93442.0,93436.0,0.00200548]
["bitfinex","BTCUSD",1732047453235,0.05724047,93450.0,93428.0,0.084923]
["bitfinex","BTCUSD",1732047453454,0.107012,93447.0,93438.0,0.074915]
["bitfinex","BTCUSD",1732047453677,0.107014,93446.0,93438.0,0.074915]
["bitfinex","BTCUSD",1732047453890,0.107015,93445.0,93439.0,0.00200201]
["bitfinex","BTCUSD",1732047454609,0.107013,93446.0,93439.0,0.07691601]
["bitfinex","BTCUSD",1732047455037,0.023,93451.0,93439.0,0.00200201]
["bitfinex","BTCUSD",1732047455262,0.023,93449.0,93429.0,0.01]
["bitfinex","BTCUSD",1732047455468,0.107013,93447.0,93438.0,0.14983]
["bitfinex","BTCUSD",1732047455683,0.107013,93447.0,93439.0,0.074914]
["bitfinex","BTCUSD",1732047455918,0.107013,93447.0,93439.0,0.07691601]
["bitfinex","BTCUSD",1732047456143,0.1078685,93447.0,93439.0,0.07691601]
["bitfinex","BTCUSD",1732047456377,0.0008555,93447.0,93446.0,0.074909]
["bitfinex","BTCUSD",1732047456617,0.0008555,93447.0,93446.0,0.07691196]
["bitfinex","BTCUSD",1732047456847,0.29640464,93453.0,93451.0,0.074905]
["bitfinex","BTCUSD",1732047457090,0.29640464,93453.0,93449.0,0.074906]
["bitfinex","BTCUSD",1732047457318,0.33045146,93453.0,93447.0,0.074908]
["bitfinex","BTCUSD",1732047457535,0.33045146,93453.0,93450.0,0.00200469]
["bitfinex","BTCUSD",1732047457785,0.29640464,93453.0,93432.0,0.0786]
["bitfinex","BTCUSD",1732047457997,0.29640464,93468.0,93456.0,0.074901]
["bitfinex","BTCUSD",1732047458239,0.023,93462.0,93457.0,0.0020073]
["bitfinex","BTCUSD",1732047458458,0.023,93462.0,93437.0,0.18258185]
["bitfinex","BTCUSD",1732047458673,0.29640464,93479.0,93461.0,0.074897]
["bitfinex","BTCUSD",1732047458889,0.51035764,93479.0,93462.0,0.074896]
["bitfinex","BTCUSD",1732047459138,0.03393567,93469.0,93465.0,0.074894]
["bitfinex","BTCUSD",1732047459345,0.106976,93479.0,93470.0,0.07489]
["bitfinex","BTCUSD",1732047459588,0.106982,93474.0,93466.0,0.00199279]
["bitfinex","BTCUSD",1732047459843,0.10906255,93478.0,93459.0,0.074899]
["bitfinex","BTCUSD",1732047460064,0.023,93473.0,93467.0,0.00199626]
["bitfinex","BTCUSD",1732047460321,0.106982,93474.0,93466.0,0.074893]
["bitfinex","BTCUSD",1732047460322,0.023,93474.0,93466.0,0.074893]
["bitfinex","BTCUSD",1732047460749,0.023,93474.0,93467.0,0.00199626]
["bitfinex","BTCUSD",1732047461615,0.023,93475.0,93467.0,0.00199626]
["bitfinex","BTCUSD",1732047461841,0.023,93474.0,93467.0,0.00199626]
["bitfinex","BTCUSD",1732047462084,0.023,93474.0,93466.0,0.074893]
["bitfinex","BTCUSD",1732047462302,0.023,93474.0,93467.0,0.074892]
["bitfinex","BTCUSD",1732047462533,0.023,93474.0,93467.0,0.07688826]
["bitfinex","BTCUSD",1732047463655,0.023,93472.0,93467.0,0.07688826]
["bitfinex","BTCUSD",1732047463866,0.025,93470.0,93467.0,0.00199626]
["bitfinex","BTCUSD",1732047464106,0.106999,93459.0,93449.0,0.074906]
["bitfinex","BTCUSD",1732047464316,0.107001,93457.0,93448.0,0.074907]
["bitfinex","BTCUSD",1732047464540,0.0429678,93456.0,93448.0,0.074907]
["bitfinex","BTCUSD",1732047464751,0.023,93456.0,93448.0,0.074907]
["bitfinex","BTCUSD",1732047464975,0.023,93456.0,93449.0,0.00198049]
["bitfinex","BTCUSD",1732047465457,0.023,93456.0,93449.0,0.074907]
["bitfinex","BTCUSD",1732047465698,0.023,93456.0,93450.0,0.07688562]
["bitfinex","BTCUSD",1732047465950,0.023,93456.0,93452.0,0.074904]
["bitfinex","BTCUSD",1732047466185,0.023,93456.0,93453.0,0.074903]
["bitfinex","BTCUSD",1732047466403,0.213972,93471.0,93470.0,0.07489]
["bitfinex","BTCUSD",1732047466404,0.023,93471.0,93470.0,0.07489]
["bitfinex","BTCUSD",1732047466635,0.01997554,93471.0,93470.0,0.07489]
["bitfinex","BTCUSD",1732047466877,0.01997554,93471.0,93470.0,0.0768651]
["bitfinex","BTCUSD",1732047470390,0.00171,93488.0,93470.0,0.0768651]
["bitfinex","BTCUSD",1732047473166,0.13206255,93483.0,93477.0,0.00196334]
["bitfinex","BTCUSD",1732047473399,0.13206255,93483.0,93477.0,0.07684734]
["bitfinex","BTCUSD",1732047474787,0.13206255,93483.0,93478.0,0.074883]
["bitfinex","BTCUSD",1732047475233,0.13206255,93483.0,93479.0,0.00195659]
["bitfinex","BTCUSD",1732047475450,0.13206255,93483.0,93476.0,0.14977]
["bitfinex","BTCUSD",1732047475687,0.13206255,93483.0,93480.0,0.00195573]
["bitfinex","BTCUSD",1732047475903,0.13206255,93483.0,93476.0,0.074885]
["bitfinex","BTCUSD",1732047476135,0.106972,93482.0,93481.0,0.00195486]
["bitfinex","BTCUSD",1732047476352,0.13206255,93483.0,93472.0,0.074888]
["bitfinex","BTCUSD",1732047476762,0.13206255,93483.0,93474.0,0.074886]
["bitfinex","BTCUSD",1732047477168,0.13206255,93483.0,93476.0,0.074885]
["bitfinex","BTCUSD",1732047477612,0.13206255,93483.0,93477.0,0.00195833]
["bitfinex","BTCUSD",1732047478061,0.13206255,93483.0,93472.0,0.074887]
["bitfinex","BTCUSD",1732047478289,0.023,93480.0,93472.0,0.074887]
["bitfinex","BTCUSD",1732047478492,0.10906255,93480.0,93478.0,0.00195746]
["bitfinex","BTCUSD",1732047478634,0.023,93479.0,93472.0,0.074887]
["bitfinex","BTCUSD",1732047478846,0.023,93479.0,93473.0,0.074887]
["bitfinex","BTCUSD",1732047479217,0.023,93479.0,93473.0,0.07684533]
["bitfinex","BTCUSD",1732047479426,0.023,93479.0,93473.0,0.00195833]
["bitfinex","BTCUSD",1732047479873,0.023,93479.0,93475.0,0.074885]
["bitfinex","BTCUSD",1732047480065,0.023,93479.0,93441.0,0.14323207]
["bitfinex","BTCUSD",1732047480317,0.023,93479.0,93474.0,0.07684022]
["bitfinex","BTCUSD",1732047480538,0.023,93479.0,93476.0,0.07683748]
["bitfinex","BTCUSD",1732047480762,0.023,93479.0,93474.0,0.074886]
["bitfinex","BTCUSD",1732047480985,0.023,93479.0,93477.0,0.00195162]
["bitfinex","BTCUSD",1732047481235,0.023,93479.0,93474.0,0.149772]
["bitfinex","BTCUSD",1732047481460,0.023,93479.0,93478.0,0.00195075]
["bitfinex","BTCUSD",1732047481694,0.023,93479.0,93474.0,0.074886]
["bitfinex","BTCUSD",1732047481935,0.023,93477.0,93459.0,0.074899]
["bitfinex","BTCUSD",1732047482127,0.023,93477.0,93442.0,0.18258185]
["bitfinex","BTCUSD",1732047482128,0.023,93477.0,93457.0,0.01]
["bitfinex","BTCUSD",1732047482434,0.023,93477.0,93476.0,0.074885]
["bitfinex","BTCUSD",1732047482661,0.0008551,93482.0,93481.0,0.074881]
["bitfinex","BTCUSD",1732047484397,0.02079556,93482.0,93481.0,0.074881]
["bitfinex","BTCUSD",1732047485114,0.0008551,93482.0,93481.0,0.074881]
["bitfinex","BTCUSD",1732047487034,0.023,93504.0,93498.0,0.074867]
["bitfinex","BTCUSD",1732047487268,0.313859,93520.0,93498.0,0.074867]
["bitfinex","BTCUSD",1732047487269,0.10906255,93503.0,93498.0,0.074867]
["bitfinex","BTCUSD",1732047487489,0.023,93502.0,93501.0,0.074865]
["bitfinex","BTCUSD",1732047487717,0.13206255,93502.0,93501.0,0.074865]
["bitfinex","BTCUSD",1732047487951,0.13206255,93502.0,93501.0,0.07677388]
["bitfinex","BTCUSD",1732047488421,0.03521371,93509.0,93507.0,0.07486]
["bitfinex","BTCUSD",1732047488647,0.323859,93520.0,93501.0,0.00190888]
["bitfinex","BTCUSD",1732047488871,0.14412239,93511.0,93508.0,0.00190819]
["bitfinex","BTCUSD",1732047489107,0.10991895,93511.0,93506.0,0.074861]
["bitfinex","BTCUSD",1732047489337,0.10991895,93511.0,93509.0,0.00190017]
["bitfinex","BTCUSD",1732047489557,0.023,93510.0,93501.0,0.074865]
["bitfinex","BTCUSD",1732047489755,0.023,93510.0,93506.0,0.074861]
["bitfinex","BTCUSD",1732047490039,0.023,93510.0,93505.0,0.074862]
["bitfinex","BTCUSD",1732047490292,0.023,93510.0,93507.0,0.00189269]
["bitfinex","BTCUSD",1732047490508,0.023,93510.0,93506.0,0.00189356]
["bitfinex","BTCUSD",1732047490779,0.10991895,93511.0,93486.0,0.074877]
["bitfinex","BTCUSD",1732047490780,0.023,93507.0,93486.0,0.074877]
["bitfinex","BTCUSD",1732047491047,0.023,93505.0,93483.0,0.074879]
["bitfinex","BTCUSD",1732047491264,0.106959,93494.0,93485.0,0.074877]
["bitfinex","BTCUSD",1732047491495,0.023,93493.0,93484.0,0.074878]
["bitfinex","BTCUSD",1732047491735,0.023,93493.0,93483.0,0.074879]
["bitfinex","BTCUSD",1732047491963,0.01993145,93492.0,93483.0,0.074879]
["bitfinex","BTCUSD",1732047492223,0.01993145,93492.0,93488.0,0.074875]
["bitfinex","BTCUSD",1732047492453,0.01993145,93491.0,93483.0,0.074879]
["bitfinex","BTCUSD",1732047492683,0.023,93493.0,93482.0,0.07488]
["bitfinex","BTCUSD",1732047492684,0.01993145,93492.0,93491.0,0.074873]
["bitfinex","BTCUSD",1732047492913,0.023,93493.0,93491.0,0.074873]
["bitfinex","BTCUSD",1732047492914,0.023,93493.0,93492.0,0.074872]
["bitfinex","BTCUSD",1732047493132,0.0008551,93505.0,93500.0,0.074865]
["bitfinex","BTCUSD",1732047493568,0.0008551,93505.0,93502.0,0.074864]
["bitfinex","BTCUSD",1732047493790,0.0008551,93505.0,93503.0,0.074863]
["bitfinex","BTCUSD",1732047494018,0.0008551,93505.0,93502.0,0.074864]
["bitfinex","BTCUSD",1732047495998,0.0008551,93505.0,93500.0,0.074865]
["bitfinex","BTCUSD",1732047496210,0.0008551,93505.0,93504.0,0.074863]
["bitfinex","BTCUSD",1732047501970,0.3782869,93524.0,93498.0,0.18261629]
["bitfinex","BTCUSD",1732047502187,0.023,93523.0,93521.0,0.07423964]
["bitfinex","BTCUSD",1732047502436,0.023,93523.0,93520.0,0.074849]
["bitfinex","BTCUSD",1732047502660,0.023,93523.0,93522.0,0.00186837]
["bitfinex","BTCUSD",1732047502879,0.023,93523.0,93522.0,0.074848]
["bitfinex","BTCUSD",1732047503118,0.03412231,93524.0,93523.0,0.074847]
["bitfinex","BTCUSD",1732047503341,0.023,93524.0,93523.0,0.074847]
["bitfinex","BTCUSD",1732047503585,0.023,93524.0,93523.0,0.00185273]
["bitfinex","BTCUSD",1732047504053,0.023,93524.0,93523.0,0.074847]
["bitfinex","BTCUSD",1732047504306,0.03724688,93525.0,93524.0,0.074847]
["bitfinex","BTCUSD",1732047504537,0.0017124,93525.0,93524.0,0.074847]
["bitfinex","BTCUSD",1732047505052,0.0017124,93525.0,93524.0,0.07669973]
["bitfinex","BTCUSD",1732047511243,0.0017124,93525.0,93524.0,0.0764347]
["bitfinex","BTCUSD",1732047516980,0.0076357,93548.0,93524.0,0.0015877]
["bitfinex","BTCUSD",1732047517218,0.3825619,93554.0,93489.0,0.1]
["bitfinex","BTCUSD",1732047517219,0.106948,93503.0,93489.0,0.1]
["bitfinex","BTCUSD",1732047517478,0.22967855,93503.0,93479.0,0.0828]
["bitfinex","BTCUSD",1732047517842,0.29117765,93503.0,93487.0,0.074876]
["bitfinex","BTCUSD",1732047517850,0.25267855,93503.0,93483.0,0.074879]
["bitfinex","BTCUSD",1732047518009,0.25267855,93503.0,93487.0,0.074876]
["bitfinex","BTCUSD",1732047518210,0.25267855,93503.0,93479.0,0.0828]
["bitfinex","BTCUSD",1732047518211,0.3617411,93503.0,93484.0,0.074878]
["bitfinex","BTCUSD",1732047518606,0.3617411,93503.0,93480.0,0.074882]
["bitfinex","BTCUSD",1732047518807,0.3617411,93503.0,93479.0,0.0828]
["bitfinex","BTCUSD",1732047519037,0.2547931,93503.0,93491.0,0.074873]
["bitfinex","BTCUSD",1732047519219,0.2547931,93503.0,93496.0,0.074868]
["bitfinex","BTCUSD",1732047519220,0.3617411,93503.0,93496.0,0.074868]
["bitfinex","BTCUSD",1732047519482,0.3617411,93503.0,93495.0,0.074869]
["bitfinex","BTCUSD",1732047519691,0.3617411,93503.0,93489.0,0.074874]
["bitfinex","BTCUSD",1732047520112,0.3617411,93503.0,93496.0,0.074869]
["bitfinex","BTCUSD",1732047520372,0.213884,93509.0,93479.0,0.0828]
["bitfinex","BTCUSD",1732047520373,0.12273055,93510.0,93493.0,0.074871]
["bitfinex","BTCUSD",1732047520591,0.12273055,93503.0,93479.0,0.0828]
["bitfinex","BTCUSD",1732047520801,0.3617411,93503.0,93476.0,0.059097]
["bitfinex","BTCUSD",1732047521224,0.3617411,93503.0,93478.0,0.074883]
["bitfinex","BTCUSD",1732047521444,0.3617411,93503.0,93480.0,0.074881]
["bitfinex","BTCUSD",1732047521863,0.3617411,93503.0,93482.0,0.074879]
["bitfinex","BTCUSD",1732047522947,0.3617411,93503.0,93483.0,0.074879]
["bitfinex","BTCUSD",1732047523598,0.3617411,93503.0,93481.0,0.07488]
["bitfinex","BTCUSD",1732047523808,0.3617411,93503.0,93482.0,0.07488]
["bitfinex","BTCUSD",1732047524019,0.3617411,93503.0,93484.0,0.074878]
["bitfinex","BTCUSD",1732047524441,0.3617411,93503.0,93482.0,0.07488]
["bitfinex","BTCUSD",1732047524647,0.23681055,93503.0,93482.0,0.14976]
["bitfinex","BTCUSD",1732047524857,0.23681055,93503.0,93483.0,0.074879]
["bitfinex","BTCUSD",1732047525278,0.23681055,93503.0,93484.0,0.074878]
["bitfinex","BTCUSD",1732047526354,0.23681055,93503.0,93488.0,0.074875]
["bitfinex","BTCUSD",1732047526572,0.16395104,93503.0,93502.0,0.0765742]
["bitfinex","BTCUSD",1732047526785,0.16395104,93503.0,93502.0,0.00336422]
["bitfinex","BTCUSD",1732047527019,0.27089904,93503.0,93502.0,0.0017102]
["bitfinex","BTCUSD",1732047527925,0.16395104,93503.0,93502.0,0.0017102]
["bitfinex","BTCUSD",1732047528146,0.05488849,93503.0,93502.0,0.0017102]
["bitfinex","BTCUSD",1732047528354,0.03408849,93503.0,93502.0,0.0765742]
["bitfinex","BTCUSD",1732047528581,0.0534,93505.0,93504.0,0.074863]
["bitfinex","BTCUSD",1732047529249,0.0534,93505.0,93504.0,0.07651702]
["bitfinex","BTCUSD",1732047529464,0.08802654,93505.0,93504.0,0.00165402]
["bitfinex","BTCUSD",1732047529677,0.11102654,93505.0,93504.0,0.00165402]
["bitfinex","BTCUSD",1732047529859,0.11102654,93505.0,93504.0,0.074863]
["bitfinex","BTCUSD",1732047530105,0.11102654,93505.0,93504.0,0.07651702]
["bitfinex","BTCUSD",1732047530971,0.0534,93505.0,93504.0,0.07651702]
["bitfinex","BTCUSD",1732047531182,0.0534,93505.0,93504.0,0.15451702]
["bitfinex","BTCUSD",1732047532031,0.00063518,93525.0,93522.0,0.074848]
["bitfinex","BTCUSD",1732047532241,0.00063518,93525.0,93524.0,0.074847]
["bitfinex","BTCUSD",1732047532450,0.00063518,93525.0,93523.0,0.00161268]
["bitfinex","BTCUSD",1732047532658,0.03546437,93525.0,93524.0,0.00161181]
["bitfinex","BTCUSD",1732047532870,0.05846437,93525.0,93524.0,0.07645881]
["bitfinex","BTCUSD",1732047533107,0.02363518,93525.0,93524.0,0.074847]
["bitfinex","BTCUSD",1732047533342,0.00063518,93525.0,93524.0,0.00177299]
["bitfinex","BTCUSD",1732047533745,0.00063518,93525.0,93522.0,0.074848]
["bitfinex","BTCUSD",1732047533958,0.00063518,93525.0,93524.0,0.00177299]
["bitfinex","BTCUSD",1732047534183,0.00063518,93525.0,93523.0,0.074847]
["bitfinex","BTCUSD",1732047534184,0.00063518,93525.0,93523.0,0.07681805]
["bitfinex","BTCUSD",1732047534388,0.00063518,93525.0,93524.0,0.00177299]
["bitfinex","BTCUSD",1732047535013,0.00063518,93525.0,93524.0,0.07661999]
["bitfinex","BTCUSD",1732047536391,0.00063518,93525.0,93524.0,0.00177299]
["bitfinex","BTCUSD",1732047536605,0.00063518,93525.0,93508.0,0.01]
["bitfinex","BTCUSD",1732047536880,0.00063518,93525.0,93522.0,0.074847]
["bitfinex","BTCUSD",1732047537313,0.00063518,93525.0,93524.0,0.074847]
["bitfinex","BTCUSD",1732047537948,0.00063518,93525.0,93524.0,0.07661999]
["bitfinex","BTCUSD",1732047540366,0.10755818,93525.0,93524.0,0.00177299]
["bitfinex","BTCUSD",1732047540574,0.10755818,93525.0,93519.0,0.07485]
["bitfinex","BTCUSD",1732047540800,0.106927,93522.0,93505.0,0.074862]
["bitfinex","BTCUSD",1732047541025,0.10906255,93521.0,93497.0,0.074868]
["bitfinex","BTCUSD",1732047541234,0.213878,93512.0,93495.0,0.0812]
["bitfinex","BTCUSD",1732047541448,0.10694,93510.0,93505.0,0.074861]
["bitfinex","BTCUSD",1732047541659,0.023,93511.0,93499.0,0.074867]
["bitfinex","BTCUSD",1732047541865,0.106942,93509.0,93503.0,0.074863]
["bitfinex","BTCUSD",1732047542103,0.023,93510.0,93505.0,0.074862]
["bitfinex","BTCUSD",1732047542332,0.023,93510.0,93506.0,0.074861]
["bitfinex","BTCUSD",1732047542584,0.023,93510.0,93502.0,0.0017102]
["bitfinex","BTCUSD",1732047543076,0.106942,93509.0,93504.0,0.074862]
["bitfinex","BTCUSD",1732047543320,0.023,93510.0,93502.0,0.0017102]
["bitfinex","BTCUSD",1732047543547,0.023,93510.0,93502.0,0.0765742]
["bitfinex","BTCUSD",1732047543773,0.106948,93503.0,93502.0,0.0017102]
["bitfinex","BTCUSD",1732047544228,0.23901055,93503.0,93502.0,0.0017102]
["bitfinex","BTCUSD",1732047545406,0.27296655,93503.0,93502.0,0.0017102]
["bitfinex","BTCUSD",1732047547011,0.25,93512.0,93502.0,0.0017102]
["bitfinex","BTCUSD",1732047547243,0.25,93512.0,93511.0,0.074857]
["bitfinex","BTCUSD",1732047547474,0.106934,93516.0,93509.0,0.074858]
["bitfinex","BTCUSD",1732047547699,0.10906255,93523.0,93512.0,0.074856]
["bitfinex","BTCUSD",1732047547922,0.106929,93520.0,93513.0,0.074855]
["bitfinex","BTCUSD",1732047548149,0.21599255,93519.0,93510.0,0.074858]
["bitfinex","BTCUSD",1732047548399,0.10906255,93519.0,93510.0,0.074858]
["bitfinex","BTCUSD",1732047548638,0.106934,93516.0,93511.0,0.00187791]
["bitfinex","BTCUSD",1732047548871,0.106931,93518.0,93511.0,0.07673491]
["bitfinex","BTCUSD",1732047549112,0.21599355,93518.0,93511.0,0.149714]
["bitfinex","BTCUSD",1732047549332,0.10906255,93518.0,93512.0,0.00187579]
["bitfinex","BTCUSD",1732047549550,0.10906255,93518.0,93515.0,0.074853]
["bitfinex","BTCUSD",1732047549860,0.10906255,93518.0,93513.0,0.074855]
["bitfinex","BTCUSD",1732047549993,0.10906255,93518.0,93514.0,0.074854]
["bitfinex","BTCUSD",1732047550230,0.10906255,93518.0,93513.0,0.07672973]
["bitfinex","BTCUSD",1732047550231,0.13493123,93524.0,93513.0,0.074855]
["bitfinex","BTCUSD",1732047550473,0.13493123,93524.0,93509.0,0.0823]
["bitfinex","BTCUSD",1732047550474,0.10906255,93522.0,93517.0,0.074852]
["bitfinex","BTCUSD",1732047550969,0.03493123,93524.0,93523.0,0.074847]
["bitfinex","BTCUSD",1732047551205,0.14399378,93524.0,93518.0,0.00187367]
["bitfinex","BTCUSD",1732047551441,0.213857,93520.0,93482.0,0.07488]
["bitfinex","BTCUSD",1732047551675,0.106948,93503.0,93487.0,0.0758]
["bitfinex","BTCUSD",1732047551899,0.21601055,93503.0,93494.0,0.07487]
["bitfinex","BTCUSD",1732047552360,0.21601055,93503.0,93496.0,0.074869]
["bitfinex","BTCUSD",1732047552609,0.21601055,93503.0,93464.0,0.01]
["bitfinex","BTCUSD",1732047552836,0.21601055,93503.0,93455.0,0.14321564]
["bitfinex","BTCUSD",1732047552837,0.23901055,93503.0,93476.0,0.0758]
["bitfinex","BTCUSD",1732047553326,0.23901055,93503.0,93463.0,0.0758]
["bitfinex","BTCUSD",1732047553327,0.01,93498.0,93463.0,0.0758]
["bitfinex","BTCUSD",1732047553588,0.106981,93474.0,93468.0,0.074891]
["bitfinex","BTCUSD",1732047553817,0.3782869,93493.0,93474.0,0.00193978]
["bitfinex","BTCUSD",1732047554042,0.48734945,93492.0,93473.0,0.00362558]
["bitfinex","BTCUSD",1732047554261,0.106977,93478.0,93473.0,0.0017102]
["bitfinex","BTCUSD",1732047554477,0.10906255,93477.0,93473.0,0.0017102]
["bitfinex","BTCUSD",1732047554694,0.10906255,93477.0,93474.0,0.00191856]
["bitfinex","BTCUSD",1732047555146,0.106979,93476.0,93473.0,0.0017102]
["bitfinex","BTCUSD",1732047555364,0.10906255,93477.0,93473.0,0.0017102]
["bitfinex","BTCUSD",1732047555802,0.21604055,93477.0,93474.0,0.0019175]
["bitfinex","BTCUSD",1732047556018,0.21604055,93477.0,93473.0,0.0017102]
["bitfinex","BTCUSD",1732047556265,0.10906255,93477.0,93473.0,0.0017102]
["bitfinex","BTCUSD",1732047556496,0.10906255,93477.0,93474.0,0.0019175]
["bitfinex","BTCUSD",1732047556931,0.10906255,93477.0,93473.0,0.0017102]
["bitfinex","BTCUSD",1732047557139,0.10906255,93477.0,93475.0,0.00191644]
["bitfinex","BTCUSD",1732047557349,0.15335806,93477.0,93473.0,0.0017102]
["bitfinex","BTCUSD",1732047557592,0.15335806,93477.0,93360.0,0.56303416]
["bitfinex","BTCUSD",1732047557593,0.15335806,93477.0,93476.0,0.00191538]
["bitfinex","BTCUSD",1732047557811,0.26033606,93477.0,93469.0,0.07489]
["bitfinex","BTCUSD",1732047558027,0.26033606,93477.0,93457.0,0.01]
["bitfinex","BTCUSD",1732047558028,0.15335806,93477.0,93457.0,0.01]
["bitfinex","BTCUSD",1732047558256,0.21396,93476.0,93462.0,0.074896]
["bitfinex","BTCUSD",1732047558469,0.21396,93476.0,93445.0,0.01]
["bitfinex","BTCUSD",1732047558470,0.15335806,93477.0,93459.0,0.074899]
["bitfinex","BTCUSD",1732047558683,0.15335806,93477.0,93468.0,0.149782]
["bitfinex","BTCUSD",1732047559131,0.15335806,93477.0,93469.0,0.0019228]
["bitfinex","BTCUSD",1732047559776,0.15335806,93477.0,93465.0,0.074894]
["bitfinex","BTCUSD",1732047559991,0.15335806,93477.0,93470.0,0.00192174]
["bitfinex","BTCUSD",1732047560239,0.15335806,93477.0,93467.0,0.074892]
["bitfinex","BTCUSD",1732047560455,0.15335806,93477.0,93470.0,0.07489]
["bitfinex","BTCUSD",1732047560674,0.15335806,93477.0,93468.0,0.00173148]
["bitfinex","BTCUSD",1732047560903,0.15335806,93477.0,93425.0,0.21814164]
["bitfinex","BTCUSD",1732047560904,0.106983,93472.0,93471.0,0.00192068]
["bitfinex","BTCUSD",1732047561125,0.106983,93472.0,93437.0,0.074916]
["bitfinex","BTCUSD",1732047561126,0.213972,93470.0,93437.0,0.074916]
["bitfinex","BTCUSD",1732047561343,0.107004,93455.0,93446.0,0.074909]
["bitfinex","BTCUSD",1732047561578,0.107,93458.0,93450.0,0.00195514]
["bitfinex","BTCUSD",1732047561820,0.10906255,93462.0,93441.0,0.0798]
["bitfinex","BTCUSD",1732047562046,0.162,93472.0,93450.0,0.149812]
["bitfinex","BTCUSD",1732047562270,0.162,93472.0,93459.0,0.074898]
["bitfinex","BTCUSD",1732047562517,0.12273055,93486.0,93446.0,0.01]
["bitfinex","BTCUSD",1732047562518,0.12273055,93478.0,93453.0,0.074903]
["bitfinex","BTCUSD",1732047562809,0.2317931,93471.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047563021,0.106993,93464.0,93455.0,0.074901]
["bitfinex","BTCUSD",1732047563247,0.106993,93464.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047563248,0.106991,93465.0,93457.0,0.0749]
["bitfinex","BTCUSD",1732047563468,0.213972,93470.0,93456.0,0.0749]
["bitfinex","BTCUSD",1732047563469,0.10906255,93469.0,93456.0,0.00181768]
["bitfinex","BTCUSD",1732047563712,0.106999,93459.0,93458.0,0.00181672]
["bitfinex","BTCUSD",1732047563937,0.106999,93459.0,93451.0,0.074905]
["bitfinex","BTCUSD",1732047564164,0.106999,93459.0,93452.0,0.074904]
["bitfinex","BTCUSD",1732047564614,0.213988,93463.0,93453.0,0.00181577]
["bitfinex","BTCUSD",1732047564860,0.107,93458.0,93450.0,0.12841]
["bitfinex","BTCUSD",1732047565095,0.107,93458.0,93454.0,0.00181864]
["bitfinex","BTCUSD",1732047565385,0.107,93458.0,93451.0,0.064204]
["bitfinex","BTCUSD",1732047565607,0.106998,93460.0,93452.0,0.06601977]
["bitfinex","BTCUSD",1732047565839,0.107,93458.0,93452.0,0.00181577]
["bitfinex","BTCUSD",1732047566066,0.106999,93459.0,93452.0,0.00181577]
["bitfinex","BTCUSD",1732047566294,0.10906255,93460.0,93450.0,0.064205]
["bitfinex","BTCUSD",1732047566295,0.107,93458.0,93450.0,0.064205]
["bitfinex","BTCUSD",1732047566543,0.107,93458.0,93453.0,0.00181577]
["bitfinex","BTCUSD",1732047566786,0.107,93458.0,93450.0,0.064205]
["bitfinex","BTCUSD",1732047567045,0.10906255,93460.0,93452.0,0.064203]
["bitfinex","BTCUSD",1732047567269,0.10906255,93460.0,93451.0,0.064204]
["bitfinex","BTCUSD",1732047567490,0.106998,93459.0,93451.0,0.064204]
["bitfinex","BTCUSD",1732047567969,0.106998,93459.0,93452.0,0.00181673]
["bitfinex","BTCUSD",1732047568449,0.107005,93453.0,93452.0,0.00181673]
["bitfinex","BTCUSD",1732047568675,0.23906755,93453.0,93452.0,0.00181673]
["bitfinex","BTCUSD",1732047568905,0.10906255,93453.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047569151,0.10906255,93452.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047569404,0.107009,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047569631,0.61735845,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047569846,0.59435845,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047575381,0.21607155,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047576990,0.10906255,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047577205,0.21607155,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047579835,0.10906255,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047580489,0.21607155,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047581402,0.04268968,93453.0,93451.0,0.064204]
["bitfinex","BTCUSD",1732047581612,0.04268968,93453.0,93452.0,0.00186594]
["bitfinex","BTCUSD",1732047581827,0.107,93458.0,93450.0,0.139305]
["bitfinex","BTCUSD",1732047582035,0.10906255,93457.0,93452.0,0.00186594]
["bitfinex","BTCUSD",1732047582291,0.10906255,93457.0,93450.0,0.139305]
["bitfinex","BTCUSD",1732047582724,0.10906255,93457.0,93451.0,0.06607472]
["bitfinex","BTCUSD",1732047582942,0.04367734,93464.0,93455.0,0.064202]
["bitfinex","BTCUSD",1732047583167,0.04367734,93464.0,93451.0,0.00187072]
["bitfinex","BTCUSD",1732047583168,0.10906255,93462.0,93451.0,0.00187072]
["bitfinex","BTCUSD",1732047583383,0.12273055,93461.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047583602,0.32305755,93460.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047583814,0.213999,93458.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047584028,0.107002,93456.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047584249,0.10906255,93455.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047584679,0.10906255,93455.0,93450.0,0.00186976]
["bitfinex","BTCUSD",1732047585134,0.10906255,93455.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047585562,0.12273055,93454.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047585785,0.107009,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047585997,0.21607155,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047589762,0.04367734,93455.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047589987,0.10906255,93454.0,93450.0,0.074906]
["bitfinex","BTCUSD",1732047590208,0.04367734,93455.0,93454.0,0.074903]
["bitfinex","BTCUSD",1732047590643,0.106986,93470.0,93461.0,0.074897]
["bitfinex","BTCUSD",1732047590857,0.21605055,93469.0,93460.0,0.074897]
["bitfinex","BTCUSD",1732047591076,0.106991,93466.0,93462.0,0.00186712]
["bitfinex","BTCUSD",1732047591310,0.10906255,93465.0,93459.0,0.0759]
["bitfinex","BTCUSD",1732047591547,0.44370955,93464.0,93463.0,0.00186234]
["bitfinex","BTCUSD",1732047591766,0.2317931,93464.0,93449.0,0.0766162]
["bitfinex","BTCUSD",1732047591979,0.21399,93462.0,93451.0,0.074905]
["bitfinex","BTCUSD",1732047592200,0.12273055,93464.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047592201,0.107005,93453.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047592440,0.107008,93451.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047592679,0.10906255,93461.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047592894,0.10906255,93455.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047593105,0.023,93454.0,93451.0,0.074905]
["bitfinex","BTCUSD",1732047593327,0.13206255,93454.0,93449.0,0.0766172]
["bitfinex","BTCUSD",1732047593537,0.13206255,93454.0,93452.0,0.00186139]
["bitfinex","BTCUSD",1732047593750,0.13206255,93454.0,93450.0,0.074905]
["bitfinex","BTCUSD",1732047593953,0.13206255,93454.0,93453.0,0.00186043]
["bitfinex","BTCUSD",1732047594163,0.13206255,93454.0,93449.0,0.0766162]
["bitfinex","BTCUSD",1732047594401,0.13206255,93454.0,93453.0,0.00186043]
["bitfinex","BTCUSD",1732047594616,0.13206255,93454.0,93453.0,0.00185938]
["bitfinex","BTCUSD",1732047594837,0.13206255,93454.0,93449.0,0.0766162]
["bitfinex","BTCUSD",1732047595086,0.13206255,93454.0,93450.0,0.0018633]
["bitfinex","BTCUSD",1732047595300,0.13206255,93454.0,93450.0,0.0767693]
["bitfinex","BTCUSD",1732047595722,0.13206255,93454.0,93450.0,0.0018633]
["bitfinex","BTCUSD",1732047595936,0.17481895,93454.0,93450.0,0.0018633]
["bitfinex","BTCUSD",1732047596679,0.107007,93451.0,93450.0,0.0018633]
["bitfinex","BTCUSD",1732047596913,0.23906955,93451.0,93450.0,0.0018633]
["bitfinex","BTCUSD",1732047597127,0.130009,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047597563,0.023,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047598238,0.023,93450.0,93449.0,0.00356681]
["bitfinex","BTCUSD",1732047599139,0.023,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047599365,0.023,93450.0,93449.0,0.07847381]
["bitfinex","BTCUSD",1732047599590,0.023,93450.0,93449.0,0.0766172]
["bitfinex","BTCUSD",1732047599800,0.023,93450.0,93449.0,0.00356681]
["bitfinex","BTCUSD",1732047600904,0.023,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047602279,0.023,93450.0,93449.0,0.00356993]
["bitfinex","BTCUSD",1732047602280,0.130009,93450.0,93449.0,0.00356993]
["bitfinex","BTCUSD",1732047602505,0.023,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047603164,0.023,93450.0,93449.0,0.00357077]
["bitfinex","BTCUSD",1732047603381,0.023,93450.0,93449.0,0.0766172]
["bitfinex","BTCUSD",1732047603593,0.023,93450.0,93449.0,0.0035718]
["bitfinex","BTCUSD",1732047605811,0.023,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047606247,0.023,93450.0,93449.0,0.00357016]
["bitfinex","BTCUSD",1732047606886,0.023,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047607098,0.023,93453.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047607532,0.023,93453.0,93450.0,0.00186187]
["bitfinex","BTCUSD",1732047607747,0.023,93453.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047610378,0.237012,93453.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047610592,0.023,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047610828,0.023,93450.0,93449.0,0.0659162]
["bitfinex","BTCUSD",1732047611040,0.023,93453.0,93449.0,0.0035718]
["bitfinex","BTCUSD",1732047611260,0.023,93453.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047613081,0.023,93453.0,93450.0,0.00186652]
["bitfinex","BTCUSD",1732047613534,0.043612,93454.0,93452.0,0.064204]
["bitfinex","BTCUSD",1732047613746,0.0008556,93454.0,93453.0,0.143603]
["bitfinex","BTCUSD",1732047613958,0.0008556,93454.0,93453.0,0.14546655]
["bitfinex","BTCUSD",1732047619797,0.0008556,93454.0,93453.0,0.00186355]
["bitfinex","BTCUSD",1732047620014,0.23992215,93454.0,93453.0,0.00186355]
["bitfinex","BTCUSD",1732047620233,0.23992215,93454.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047620234,0.130009,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047620455,0.130009,93450.0,93449.0,0.0659162]
["bitfinex","BTCUSD",1732047620456,0.023,93450.0,93449.0,0.0659162]
["bitfinex","BTCUSD",1732047620683,0.0008556,93454.0,93449.0,0.0659162]
["bitfinex","BTCUSD",1732047620684,0.0008556,93454.0,93453.0,0.064203]
["bitfinex","BTCUSD",1732047621555,0.0008556,93454.0,93453.0,0.06606307]
["bitfinex","BTCUSD",1732047621988,0.03439666,93477.0,93453.0,0.06606307]
["bitfinex","BTCUSD",1732047622206,0.106971,93483.0,93462.0,0.064196]
["bitfinex","BTCUSD",1732047622428,0.106971,93483.0,93453.0,0.07606307]
["bitfinex","BTCUSD",1732047622429,0.10906255,93482.0,93473.0,0.064189]
["bitfinex","BTCUSD",1732047622862,0.10906255,93482.0,93474.0,0.064188]
["bitfinex","BTCUSD",1732047623293,0.10906255,93482.0,93474.0,0.00184872]
["bitfinex","BTCUSD",1732047623757,0.10906255,93482.0,93473.0,0.064189]
["bitfinex","BTCUSD",1732047623978,0.10906255,93482.0,93475.0,0.00183918]
["bitfinex","BTCUSD",1732047624197,0.10906255,93482.0,93474.0,0.064188]
["bitfinex","BTCUSD",1732047624198,0.023,93481.0,93474.0,0.06602528]
["bitfinex","BTCUSD",1732047624417,0.10906255,93480.0,93476.0,0.00183537]
["bitfinex","BTCUSD",1732047624853,0.023,93484.0,93469.0,0.0752]
["bitfinex","BTCUSD",1732047625072,0.023,93484.0,93481.0,0.064183]
["bitfinex","BTCUSD",1732047625292,0.023,93485.0,93480.0,0.064184]
["bitfinex","BTCUSD",1732047625771,0.023,93485.0,93481.0,0.064183]
["bitfinex","BTCUSD",1732047625988,0.023,93485.0,93481.0,0.0660039]
["bitfinex","BTCUSD",1732047626216,0.023,93485.0,93481.0,0.064184]
["bitfinex","BTCUSD",1732047626462,0.023,93487.0,93480.0,0.064184]
["bitfinex","BTCUSD",1732047626693,0.023,93487.0,93479.0,0.064185]
["bitfinex","BTCUSD",1732047627030,0.023,93487.0,93481.0,0.00182281]
["bitfinex","BTCUSD",1732047627170,0.023,93487.0,93480.0,0.064184]
["bitfinex","BTCUSD",1732047627628,0.023,93487.0,93480.0,0.128368]
["bitfinex","BTCUSD",1732047627865,0.023,93487.0,93469.0,0.139392]
["bitfinex","BTCUSD",1732047627866,0.023,93487.0,93474.0,0.064188]
["bitfinex","BTCUSD",1732047628097,0.023,93487.0,93479.0,0.064185]
["bitfinex","BTCUSD",1732047628336,0.023,93487.0,93479.0,0.12837]
["bitfinex","BTCUSD",1732047628590,0.023,93487.0,93480.0,0.00182377]
["bitfinex","BTCUSD",1732047629289,0.023,93487.0,93480.0,0.06600777]
["bitfinex","BTCUSD",1732047629536,0.023,93487.0,93479.0,0.064185]
["bitfinex","BTCUSD",1732047629763,0.236943,93483.0,93469.0,0.0752]
["bitfinex","BTCUSD",1732047629992,0.106999,93459.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047630246,0.5713,93469.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047630469,0.106993,93464.0,93453.0,0.064202]
["bitfinex","BTCUSD",1732047630699,0.21605755,93463.0,93452.0,0.064203]
["bitfinex","BTCUSD",1732047630923,0.023,93462.0,93453.0,0.064203]
["bitfinex","BTCUSD",1732047631140,0.10906255,93461.0,93454.0,0.064202]
["bitfinex","BTCUSD",1732047631392,0.023,93460.0,93450.0,0.064205]
["bitfinex","BTCUSD",1732047631613,0.023,93458.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047631835,0.023,93455.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047632071,0.107009,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047632286,0.23907155,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047633856,0.28280404,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047634516,0.53280404,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047635427,0.28280404,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047636367,0.53280404,93450.0,93449.0,0.0017102]
["bitfinex","BTCUSD",1732047636599,0.53280404,93450.0,93436.0,0.001711]
["bitfinex","BTCUSD",1732047636600,0.22975355,93437.0,93436.0,0.001711]
["bitfinex","BTCUSD",1732047636828,0.8891161,93437.0,93436.0,0.001711]
["bitfinex","BTCUSD",1732047637064,0.8030931,93437.0,93436.0,0.001711]
["bitfinex","BTCUSD",1732047637301,0.9101161,93437.0,93436.0,0.001711]
["bitfinex","BTCUSD",1732047637995,1.0301161,93437.0,93436.0,0.001711]
["bitfinex","BTCUSD",1732047638216,1.0201161,93437.0,93436.0,0.001711]
["bitfinex","BTCUSD",1732047638447,1.2801161,93437.0,93436.0,0.001711]
["bitfinex","BTCUSD",1732047638680,0.207051,93413.0,93412.0,0.000855]
["bitfinex","BTCUSD",1732047638936,0.01,93385.0,93377.0,0.0002]
["bitfinex","BTCUSD",1732047639141,0.32981955,93380.0,93377.0,0.0002]
["bitfinex","BTCUSD",1732047639361,0.4618821,93380.0,93377.0,0.0002]
["bitfinex","BTCUSD",1732047640458,0.49374181,93380.0,93377.0,0.0002]
["bitfinex","BTCUSD",1732047640678,0.4618821,93380.0,93377.0,0.0002]
["bitfinex","BTCUSD",1732047641114,0.4618821,93380.0,93358.0,0.0017098]
["bitfinex","BTCUSD",1732047641115,0.123,93379.0,93358.0,0.0017098]
["bitfinex","BTCUSD",1732047641334,0.1,93379.0,93358.0,0.0017098]
["bitfinex","BTCUSD",1732047641762,0.1,93379.0,93375.0,0.064256]
["bitfinex","BTCUSD",1732047641997,0.1,93379.0,93373.0,0.064258]
["bitfinex","BTCUSD",1732047642275,0.01,93385.0,93360.0,0.01]
["bitfinex","BTCUSD",1732047642523,0.01,93385.0,93374.0,0.00313659]
["bitfinex","BTCUSD",1732047642745,0.107086,93383.0,93361.0,0.00317936]
["bitfinex","BTCUSD",1732047642965,0.26742491,93385.0,93358.0,0.0017098]
["bitfinex","BTCUSD",1732047642966,0.1,93382.0,93371.0,0.064259]
["bitfinex","BTCUSD",1732047643185,0.023,93381.0,93362.0,0.064265]
["bitfinex","BTCUSD",1732047643429,0.023,93381.0,93365.0,0.064263]
["bitfinex","BTCUSD",1732047643680,0.023,93381.0,93371.0,0.064259]
["bitfinex","BTCUSD",1732047643921,0.023,93381.0,93372.0,0.00316608]
["bitfinex","BTCUSD",1732047644168,0.023,93383.0,93372.0,0.00316608]
["bitfinex","BTCUSD",1732047644611,0.023,93383.0,93371.0,0.064259]
["bitfinex","BTCUSD",1732047644612,0.023,93383.0,93371.0,0.128518]
["bitfinex","BTCUSD",1732047644877,0.023,93383.0,93371.0,0.064259]
["bitfinex","BTCUSD",1732047645808,0.123,93381.0,93366.0,0.064263]
["bitfinex","BTCUSD",1732047646043,0.123,93381.0,93367.0,0.064262]
["bitfinex","BTCUSD",1732047646290,0.123,93381.0,93358.0,0.0017098]
["bitfinex","BTCUSD",1732047646291,0.123,93381.0,93358.0,0.0659778]
["bitfinex","BTCUSD",1732047646535,0.123,93381.0,93372.0,0.0017108]
["bitfinex","BTCUSD",1732047646781,0.123,93381.0,93372.0,0.0659688]
["bitfinex","BTCUSD",1732047647001,0.10906255,93385.0,93373.0,0.00316519]
["bitfinex","BTCUSD",1732047647002,0.023,93383.0,93373.0,0.00316519]
["bitfinex","BTCUSD",1732047647267,0.023,93383.0,93374.0,0.064257]
["bitfinex","BTCUSD",1732047647512,0.01,93401.0,93374.0,0.064257]
["bitfinex","BTCUSD",1732047647513,0.25,93397.0,93374.0,0.19846255]
["bitfinex","BTCUSD",1732047647753,0.25,93397.0,93396.0,0.064242]
["bitfinex","BTCUSD",1732047648245,0.25,93397.0,93396.0,0.00314167]
["bitfinex","BTCUSD",1732047648490,0.107059,93406.0,93396.0,0.00314167]
["bitfinex","BTCUSD",1732047648725,0.023,93404.0,93390.0,0.128492]
["bitfinex","BTCUSD",1732047648978,0.10906255,93403.0,93390.0,0.064246]
["bitfinex","BTCUSD",1732047649184,0.023,93402.0,93390.0,0.064246]
["bitfinex","BTCUSD",1732047649907,0.023,93402.0,93391.0,0.064245]
["bitfinex","BTCUSD",1732047650123,0.023,93399.0,93387.0,0.064248]
["bitfinex","BTCUSD",1732047650366,0.023,93402.0,93386.0,0.064248]
["bitfinex","BTCUSD",1732047650367,0.023,93400.0,93386.0,0.064248]
["bitfinex","BTCUSD",1732047650599,0.023,93400.0,93374.0,0.0794]
["bitfinex","BTCUSD",1732047650600,0.130064,93402.0,93389.0,0.064247]
["bitfinex","BTCUSD",1732047650846,0.023,93402.0,93389.0,0.128494]
["bitfinex","BTCUSD",1732047651084,0.023,93402.0,93374.0,0.0794]
["bitfinex","BTCUSD",1732047651085,0.12273055,93393.0,93374.0,0.0794]
["bitfinex","BTCUSD",1732047651333,0.107076,93391.0,93390.0,0.00315972]
["bitfinex","BTCUSD",1732047651573,0.023,93386.0,93375.0,0.00316506]
["bitfinex","BTCUSD",1732047651806,0.023,93386.0,93374.0,0.143657]
["bitfinex","BTCUSD",1732047652045,0.214158,93389.0,93374.0,0.0794]
["bitfinex","BTCUSD",1732047652288,0.107086,93383.0,93375.0,0.00317482]
["bitfinex","BTCUSD",1732047652558,0.107085,93384.0,93374.0,0.0794]
["bitfinex","BTCUSD",1732047652806,0.10906255,93388.0,93365.0,0.064263]
["bitfinex","BTCUSD",1732047652807,0.214167,93385.0,93367.0,0.064262]
["bitfinex","BTCUSD",1732047653028,0.10906255,93383.0,93375.0,0.00317304]
["bitfinex","BTCUSD",1732047653262,0.107093,93377.0,93365.0,0.064263]
["bitfinex","BTCUSD",1732047653515,0.107092,93377.0,93364.0,0.0782]
["bitfinex","BTCUSD",1732047653752,0.10906255,93383.0,93364.0,0.0782]
["bitfinex","BTCUSD",1732047653985,0.10906255,93383.0,93365.0,0.064263]
["bitfinex","BTCUSD",1732047654257,0.10906255,93383.0,93364.0,0.0782]
["bitfinex","BTCUSD",1732047654505,0.10906255,93383.0,93364.0,0.142464]
["bitfinex","BTCUSD",1732047654742,0.10906255,93383.0,93366.0,0.064262]
["bitfinex","BTCUSD",1732047654984,0.107089,93380.0,93367.0,0.064262]
["bitfinex","BTCUSD",1732047655676,0.10906255,93383.0,93370.0,0.064259]
["bitfinex","BTCUSD",1732047655677,0.107088,93381.0,93370.0,0.064259]
["bitfinex","BTCUSD",1732047655896,0.10906255,93381.0,93370.0,0.06426]
["bitfinex","BTCUSD",1732047656351,0.10906255,93381.0,93371.0,0.064259]
["bitfinex","BTCUSD",1732047656580,0.10906255,93381.0,93369.0,0.06426]
["bitfinex","BTCUSD",1732047656806,0.21615055,93381.0,93369.0,0.06426]
["bitfinex","BTCUSD",1732047657042,0.10906255,93381.0,93369.0,0.06426]
["bitfinex","BTCUSD",1732047657260,0.10906255,93381.0,93370.0,0.064259]
["bitfinex","BTCUSD",1732047657496,0.10906255,93381.0,93369.0,0.06426]
["bitfinex","BTCUSD",1732047657688,0.10906255,93381.0,93370.0,0.06426]
["bitfinex","BTCUSD",1732047657953,0.21615055,93381.0,93368.0,0.064261]
["bitfinex","BTCUSD",1732047658172,0.21615055,93381.0,93369.0,0.064261]
["bitfinex","BTCUSD",1732047658410,0.10906255,93381.0,93372.0,0.0659688]
["bitfinex","BTCUSD",1732047658903,0.10906255,93381.0,93372.0,0.0017108]
["bitfinex","BTCUSD",1732047659577,0.04329072,93383.0,93361.0,0.01]
["bitfinex","BTCUSD",1732047659809,0.0008564,93383.0,93382.0,0.064252]
["bitfinex","BTCUSD",1732047660271,0.0008564,93383.0,93382.0,0.06743919]
["bitfinex","BTCUSD",1732047662526,0.0008564,93383.0,93382.0,0.14323919]
["bitfinex","BTCUSD",1732047667007,0.214112,93409.0,93383.0,0.064251]
["bitfinex","BTCUSD",1732047667228,0.10906255,93406.0,93394.0,0.064243]
["bitfinex","BTCUSD",1732047667453,0.107061,93405.0,93394.0,0.064243]
["bitfinex","BTCUSD",1732047667700,0.21612355,93405.0,93394.0,0.064243]
["bitfinex","BTCUSD",1732047668144,0.10906255,93405.0,93385.0,0.1285]
["bitfinex","BTCUSD",1732047668390,0.10906255,93405.0,93382.0,0.0758]
["bitfinex","BTCUSD",1732047668391,0.10906255,93405.0,93397.0,0.064241]
["bitfinex","BTCUSD",1732047668607,0.10906255,93405.0,93396.0,0.064242]
["bitfinex","BTCUSD",1732047669265,0.10906255,93405.0,93394.0,0.064243]
["bitfinex","BTCUSD",1732047669479,0.21612355,93405.0,93394.0,0.064243]
["bitfinex","BTCUSD",1732047669695,0.21612355,93405.0,93394.0,0.128486]
["bitfinex","BTCUSD",1732047669696,0.10906255,93405.0,93394.0,0.128486]
["bitfinex","BTCUSD",1732047669913,0.10906255,93405.0,93394.0,0.064243]
["bitfinex","BTCUSD",1732047670127,0.10906255,93405.0,93395.0,0.064243]
["bitfinex","BTCUSD",1732047671260,0.10906255,93405.0,93382.0,0.0758]
["bitfinex","BTCUSD",1732047671761,0.10906255,93405.0,93395.0,0.064243]
["bitfinex","BTCUSD",1732047672211,0.10991905,93405.0,93395.0,0.064243]
["bitfinex","BTCUSD",1732047672939,0.01,93394.0,93359.0,0.0824]
["bitfinex","BTCUSD",1732047673173,0.12273055,93380.0,93360.0,0.00304815]
["bitfinex","BTCUSD",1732047673423,0.10906255,93379.0,93360.0,0.00304815]
["bitfinex","BTCUSD",1732047673652,0.214183,93378.0,93360.0,0.00304815]
["bitfinex","BTCUSD",1732047673877,0.10906255,93377.0,93360.0,0.00304815]
["bitfinex","BTCUSD",1732047674104,0.10906255,93377.0,93359.0,0.064267]
["bitfinex","BTCUSD",1732047674343,0.10906255,93377.0,93364.0,0.064264]
["bitfinex","BTCUSD",1732047674344,0.023,93376.0,93364.0,0.064264]
["bitfinex","BTCUSD",1732047674563,0.10906255,93375.0,93367.0,0.064262]
["bitfinex","BTCUSD",1732047674801,0.10906255,93375.0,93369.0,0.06426]
["bitfinex","BTCUSD",1732047675025,0.04438963,93382.0,93370.0,0.06426]
["bitfinex","BTCUSD",1732047675262,0.10906255,93381.0,93371.0,0.064259]
["bitfinex","BTCUSD",1732047675706,0.10906255,93381.0,93373.0,0.064258]
["bitfinex","BTCUSD",1732047675927,0.10906255,93381.0,93372.0,0.064258]
["bitfinex","BTCUSD",1732047676376,0.10906255,93381.0,93365.0,0.064263]
["bitfinex","BTCUSD",1732047676608,0.10906255,93381.0,93360.0,0.064266]
["bitfinex","BTCUSD",1732047676609,0.107096,93374.0,93360.0,0.064266]
["bitfinex","BTCUSD",1732047676823,0.107096,93374.0,93344.0,0.01]
["bitfinex","BTCUSD",1732047676824,0.107096,93374.0,93362.0,0.064265]
["bitfinex","BTCUSD",1732047677044,0.10906255,93381.0,93363.0,0.064265]
["bitfinex","BTCUSD",1732047677288,0.107094,93376.0,93364.0,0.064264]
["bitfinex","BTCUSD",1732047677526,0.107094,93376.0,93359.0,0.064267]
["bitfinex","BTCUSD",1732047677527,0.107099,93371.0,93359.0,0.064267]
["bitfinex","BTCUSD",1732047677747,0.10906255,93370.0,93355.0,0.0017108]
["bitfinex","BTCUSD",1732047678023,0.32326455,93370.0,93356.0,0.064269]
["bitfinex","BTCUSD",1732047678242,0.107102,93369.0,93357.0,0.06449537]
["bitfinex","BTCUSD",1732047678461,0.10906255,93368.0,93357.0,0.00022637]
["bitfinex","BTCUSD",1732047678678,0.10906255,93368.0,93358.0,0.067322]
["bitfinex","BTCUSD",1732047679118,0.10906255,93368.0,93358.0,0.003054]
["bitfinex","BTCUSD",1732047680236,0.10906255,93368.0,93357.0,0.06449537]
["bitfinex","BTCUSD",1732047680454,0.10906255,93368.0,93359.0,0.00305356]
["bitfinex","BTCUSD",1732047680695,0.1534735,93368.0,93358.0,0.00305445]
["bitfinex","BTCUSD",1732047680930,0.10711,93362.0,93357.0,0.00022637]
["bitfinex","BTCUSD",1732047681165,0.21421,93366.0,93357.0,0.00022637]
["bitfinex","BTCUSD",1732047681166,0.21617355,93361.0,93357.0,0.00022637]
["bitfinex","BTCUSD",1732047681379,0.10906255,93361.0,93357.0,0.00022637]
["bitfinex","BTCUSD",1732047682012,0.107109,93363.0,93357.0,0.00022637]
["bitfinex","BTCUSD",1732047682277,0.023,93365.0,93357.0,0.00022637]
["bitfinex","BTCUSD",1732047682496,0.10906255,93364.0,93357.0,0.00022637]
["bitfinex","BTCUSD",1732047682931,0.107109,93363.0,93357.0,0.00022637]
["bitfinex","BTCUSD",1732047683825,0.107109,93363.0,93358.0,0.0017122]
["bitfinex","BTCUSD",1732047684056,0.10711,93362.0,93358.0,0.0017122]
["bitfinex","BTCUSD",1732047684271,0.21617055,93364.0,93358.0,0.0017122]
["bitfinex","BTCUSD",1732047684505,0.10906255,93364.0,93358.0,0.0017122]
["bitfinex","BTCUSD",1732047684751,0.04441095,93368.0,93358.0,0.0017122]
["bitfinex","BTCUSD",1732047684971,0.13206255,93367.0,93358.0,0.0017122]
["bitfinex","BTCUSD",1732047685190,0.107108,93364.0,93358.0,0.0017122]
["bitfinex","BTCUSD",1732047685894,0.107107,93365.0,93358.0,0.0017122]
["bitfinex","BTCUSD",1732047686106,0.13206255,93367.0,93358.0,0.0017122]
["bitfinex","BTCUSD",1732047686337,0.23916655,93367.0,93358.0,0.0017122]
["bitfinex","BTCUSD",1732047687266,0.107105,93366.0,93358.0,0.0017122]
["bitfinex","BTCUSD",1732047687486,0.10906255,93366.0,93358.0,0.0017122]
["bitfinex","BTCUSD",1732047687703,0.023,93364.0,93358.0,0.0017122]
["bitfinex","BTCUSD",1732047687921,0.107113,93359.0,93358.0,0.0017122]
["bitfinex","BTCUSD",1732047688175,0.21617555,93359.0,93358.0,0.0017122]
["bitfinex","BTCUSD",1732047688364,0.23917555,93359.0,93358.0,0.0017122]
["bitfinex","BTCUSD",1732047690249,0.33917555,93359.0,93358.0,0.0017122]
["bitfinex","BTCUSD",1732047690467,1.01698038,93359.0,93311.0,0.0004]
["bitfinex","BTCUSD",1732047690690,0.107143,93333.0,93317.0,0.064296]
["bitfinex","BTCUSD",1732047690884,1.1366361,93333.0,93311.0,0.0004]
["bitfinex","BTCUSD",1732047691362,1.55196804,93333.0,93311.0,0.0004]
["bitfinex","BTCUSD",1732047691585,1.42924731,93333.0,93311.0,0.0004]
["bitfinex","BTCUSD",1732047691804,1.4725167,93333.0,93311.0,0.0004]
["bitfinex","BTCUSD",1732047692029,1.4096361,93333.0,93311.0,0.0004]
["bitfinex","BTCUSD",1732047692266,1.4525167,93333.0,93311.0,0.0004]
["bitfinex","BTCUSD",1732047692512,1.13750555,93333.0,93311.0,0.064701]
["bitfinex","BTCUSD",1732047692739,1.07371745,93333.0,93321.0,0.064293]
["bitfinex","BTCUSD",1732047693181,0.8416549,93333.0,93326.0,0.06429]
["bitfinex","BTCUSD",1732047693458,0.8416549,93333.0,93311.0,0.0004]
["bitfinex","BTCUSD",1732047693459,0.15241745,93333.0,93313.0,0.0805]
["bitfinex","BTCUSD",1732047693730,0.15241745,93333.0,93286.0,0.0807]
["bitfinex","BTCUSD",1732047693731,0.01,93308.0,93286.0,0.0807]
["bitfinex","BTCUSD",1732047693950,0.107184,93298.0,93286.0,0.0002]
["bitfinex","BTCUSD",1732047694187,0.33709155,93301.0,93292.0,0.00297795]
["bitfinex","BTCUSD",1732047694188,0.107185,93297.0,93292.0,0.00297795]
["bitfinex","BTCUSD",1732047694405,0.10906255,93300.0,93286.0,0.0002]
["bitfinex","BTCUSD",1732047694651,0.321547,93299.0,93286.0,0.0002]
["bitfinex","BTCUSD",1732047694875,0.21719,93292.0,93286.0,0.0002]
["bitfinex","BTCUSD",1732047695100,0.33625255,93292.0,93286.0,0.0002]
["bitfinex","BTCUSD",1732047695327,0.39086376,93292.0,93286.0,0.0002]
["bitfinex","BTCUSD",1732047695551,0.38886376,93292.0,93286.0,0.0002]
["bitfinex","BTCUSD",1732047695778,0.01,93281.0,93280.0,0.0017104]
["bitfinex","BTCUSD",1732047696002,0.01,93281.0,93242.0,0.0766]
["bitfinex","BTCUSD",1732047696003,0.32995255,93264.0,93263.0,0.0016726]
["bitfinex","BTCUSD",1732047696227,0.3317931,93264.0,93263.0,0.0016726]
["bitfinex","BTCUSD",1732047696445,0.02961121,93264.0,93263.0,0.0016726]
["bitfinex","BTCUSD",1732047696675,0.12273055,93273.0,93263.0,0.0016726]
["bitfinex","BTCUSD",1732047696903,0.1,93270.0,93263.0,0.0016726]
["bitfinex","BTCUSD",1732047697127,0.10906255,93272.0,93263.0,0.0016726]
["bitfinex","BTCUSD",1732047697398,0.321643,93271.0,93263.0,0.0016726]
["bitfinex","BTCUSD",1732047697622,0.107215,93271.0,93263.0,0.0016726]
["bitfinex","BTCUSD",1732047697851,0.10906255,93272.0,93263.0,0.0016726]
["bitfinex","BTCUSD",1732047698308,0.1835887,93264.0,93263.0,0.0016726]
["bitfinex","BTCUSD",1732047698557,0.42287325,93264.0,93263.0,0.0016726]
["bitfinex","BTCUSD",1732047699014,0.52287325,93264.0,93263.0,0.0016726]
["bitfinex","BTCUSD",1732047699476,0.66565125,93264.0,93263.0,0.0016726]
["bitfinex","BTCUSD",1732047699704,0.25,93264.0,93263.0,0.0016726]
["bitfinex","BTCUSD",1732047699927,0.357222,93264.0,93263.0,0.0016726]
["bitfinex","BTCUSD",1732047700412,0.107222,93264.0,93263.0,0.0016726]
["bitfinex","BTCUSD",1732047700871,0.25,93265.0,93263.0,0.0016726]
["bitfinex","BTCUSD",1732047701107,0.35906255,93265.0,93263.0,0.0016726]
["bitfinex","BTCUSD",1732047701330,0.107215,93270.0,93263.0,0.0016726]
["bitfinex","BTCUSD",1732047701555,0.023,93273.0,93242.0,0.04623646]
["bitfinex","BTCUSD",1732047701784,0.214415,93277.0,93259.0,0.064336]
["bitfinex","BTCUSD",1732047701785,0.10906255,93272.0,93259.0,0.064336]
["bitfinex","BTCUSD",1732047702020,0.1,93279.0,93259.0,0.064336]
["bitfinex","BTCUSD",1732047702273,0.464409,93280.0,93199.0,0.01]
["bitfinex","BTCUSD",1732047702274,0.01,93233.0,93199.0,0.01]
["bitfinex","BTCUSD",1732047702501,0.21453,93227.0,93192.0,0.01]
["bitfinex","BTCUSD",1732047702729,0.107256,93235.0,93204.0,0.01]
["bitfinex","BTCUSD",1732047702956,0.0478,93255.0,93224.0,0.06436]
["bitfinex","BTCUSD",1732047702957,0.107248,93241.0,93224.0,0.06436]
["bitfinex","BTCUSD",1732047703182,0.5483,93247.0,93226.0,0.064359]
["bitfinex","BTCUSD",1732047703415,0.10906255,93240.0,93220.0,0.064363]
["bitfinex","BTCUSD",1732047703638,0.023,93239.0,93233.0,0.064354]
["bitfinex","BTCUSD",1732047703904,0.00554941,93248.0,93238.0,0.064351]
["bitfinex","BTCUSD",1732047704134,0.05010375,93248.0,93228.0,0.0458]
["bitfinex","BTCUSD",1732047704362,0.00554941,93248.0,93237.0,0.064351]
["bitfinex","BTCUSD",1732047704562,0.00554941,93248.0,93232.0,0.0756]
["bitfinex","BTCUSD",1732047704841,0.00554941,93248.0,93237.0,0.075077]
["bitfinex","BTCUSD",1732047705078,0.00554941,93248.0,93240.0,0.064349]
["bitfinex","BTCUSD",1732047705329,0.00554941,93248.0,93241.0,0.064348]
["bitfinex","BTCUSD",1732047705559,0.107245,93245.0,93232.0,0.139955]
["bitfinex","BTCUSD",1732047705789,0.00554941,93248.0,93232.0,0.139955]
["bitfinex","BTCUSD",1732047705790,0.107247,93243.0,93232.0,0.139955]
["bitfinex","BTCUSD",1732047706020,0.00554941,93248.0,93235.0,0.064353]
["bitfinex","BTCUSD",1732047706253,0.107244,93246.0,93234.0,0.064354]
["bitfinex","BTCUSD",1732047706492,0.107245,93245.0,93232.0,0.139955]
["bitfinex","BTCUSD",1732047706714,0.107245,93244.0,93232.0,0.139955]
["bitfinex","BTCUSD",1732047706930,0.107243,93246.0,93237.0,0.064351]
["bitfinex","BTCUSD",1732047707155,0.107242,93247.0,93237.0,0.064351]
["bitfinex","BTCUSD",1732047707380,0.107243,93246.0,93237.0,0.064351]
["bitfinex","BTCUSD",1732047707620,0.11279041,93248.0,93237.0,0.064351]
["bitfinex","BTCUSD",1732047707872,0.44181781,93257.0,93232.0,0.0756]
["bitfinex","BTCUSD",1732047707873,0.22735581,93257.0,93241.0,0.064349]
["bitfinex","BTCUSD",1732047708092,0.33641836,93257.0,93241.0,0.064349]
["bitfinex","BTCUSD",1732047708330,0.107236,93252.0,93243.0,0.064347]
["bitfinex","BTCUSD",1732047708548,0.107239,93249.0,93241.0,0.064349]
["bitfinex","BTCUSD",1732047708762,0.107239,93250.0,93241.0,0.064349]
["bitfinex","BTCUSD",1732047708984,0.214465,93255.0,93242.0,0.06719961]
["bitfinex","BTCUSD",1732047709202,0.22735581,93257.0,93242.0,0.06719961]
["bitfinex","BTCUSD",1732047709426,0.107231,93256.0,93244.0,0.064346]
["bitfinex","BTCUSD",1732047709657,0.107231,93256.0,93245.0,0.064345]
["bitfinex","BTCUSD",1732047709934,0.214468,93254.0,93246.0,0.064345]
["bitfinex","BTCUSD",1732047710172,0.107236,93252.0,93246.0,0.064345]
["bitfinex","BTCUSD",1732047710406,0.22735581,93257.0,93245.0,0.064346]
["bitfinex","BTCUSD",1732047710626,0.107238,93250.0,93245.0,0.064346]
["bitfinex","BTCUSD",1732047710849,0.107238,93250.0,93246.0,0.00285517]
["bitfinex","BTCUSD",1732047711264,0.107236,93252.0,93246.0,0.064345]
["bitfinex","BTCUSD",1732047711748,0.107237,93251.0,93246.0,0.064345]
["bitfinex","BTCUSD",1732047711967,0.214463,93256.0,93247.0,0.00284982]
["bitfinex","BTCUSD",1732047712201,0.107238,93251.0,93247.0,0.00284982]
["bitfinex","BTCUSD",1732047712415,0.10724,93248.0,93247.0,0.00284982]
["bitfinex","BTCUSD",1732047712886,0.22735581,93257.0,93226.0,0.01]
["bitfinex","BTCUSD",1732047713113,0.22735581,93257.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047713114,0.107258,93233.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047713346,0.321767,93235.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047713572,0.214504,93239.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047713820,0.107254,93236.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047714046,0.107253,93238.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047714266,0.107258,93233.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047714491,0.1835887,93248.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047714492,0.13206255,93247.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047714720,0.107258,93233.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047715628,0.107254,93237.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047715868,0.107258,93233.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047716105,0.107256,93235.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047716366,0.107257,93234.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047716589,0.214512,93235.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047716823,0.214509,93236.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047717054,0.32356855,93238.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047717304,0.14100306,93343.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047717305,0.11,93257.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047717548,0.107246,93244.0,93235.0,0.064352]
["bitfinex","BTCUSD",1732047717785,0.59168112,93247.0,93240.0,0.06435]
["bitfinex","BTCUSD",1732047718026,0.59168112,93247.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047718496,0.69892312,93247.0,93239.0,0.06435]
["bitfinex","BTCUSD",1732047718728,0.69892312,93247.0,93241.0,0.064349]
["bitfinex","BTCUSD",1732047719218,0.69892312,93247.0,93233.0,0.064354]
["bitfinex","BTCUSD",1732047719219,0.59168112,93247.0,93233.0,0.064354]
["bitfinex","BTCUSD",1732047719443,0.15062312,93247.0,93240.0,0.128698]
["bitfinex","BTCUSD",1732047719706,0.0017154,93246.0,93240.0,0.128698]
["bitfinex","BTCUSD",1732047719944,0.0017154,93246.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047719945,0.0017154,93246.0,93245.0,0.064346]
["bitfinex","BTCUSD",1732047720427,0.0017154,93246.0,93245.0,0.06720426]
["bitfinex","BTCUSD",1732047721142,0.0017154,93246.0,93245.0,0.17626681]
["bitfinex","BTCUSD",1732047721867,0.0017154,93246.0,93245.0,0.31981143]
["bitfinex","BTCUSD",1732047722094,0.5483,93282.0,93257.0,0.01]
["bitfinex","BTCUSD",1732047722317,0.214388,93289.0,93259.0,0.064336]
["bitfinex","BTCUSD",1732047722537,0.214392,93287.0,93273.0,0.064326]
["bitfinex","BTCUSD",1732047722973,0.214392,93287.0,93274.0,0.06714271]
["bitfinex","BTCUSD",1732047722974,0.107203,93281.0,93274.0,0.06714271]
["bitfinex","BTCUSD",1732047723243,0.107203,93281.0,93274.0,0.064326]
["bitfinex","BTCUSD",1732047723476,0.107203,93281.0,93275.0,0.00281047]
["bitfinex","BTCUSD",1732047723730,0.214392,93287.0,93275.0,0.06713547]
["bitfinex","BTCUSD",1732047723987,0.107202,93282.0,93275.0,0.064325]
["bitfinex","BTCUSD",1732047724218,0.314394,93286.0,93274.0,0.064326]
["bitfinex","BTCUSD",1732047724443,0.107201,93282.0,93276.0,0.00277224]
["bitfinex","BTCUSD",1732047724659,0.107201,93282.0,93271.0,0.064328]
["bitfinex","BTCUSD",1732047724660,0.107201,93282.0,93275.0,0.0671017]
["bitfinex","BTCUSD",1732047724886,0.10906255,93289.0,93277.0,0.00277135]
["bitfinex","BTCUSD",1732047724887,0.32345055,93289.0,93277.0,0.00277135]
["bitfinex","BTCUSD",1732047725119,0.04405291,93290.0,93276.0,0.00277224]
["bitfinex","BTCUSD",1732047725352,0.25,93295.0,93270.0,0.0815]
["bitfinex","BTCUSD",1732047725353,0.25,93295.0,93287.0,0.064317]
["bitfinex","BTCUSD",1732047725596,0.01,93314.0,93287.0,0.064317]
["bitfinex","BTCUSD",1732047725597,0.107166,93313.0,93305.0,0.064305]
["bitfinex","BTCUSD",1732047725820,0.04251746,93308.0,93307.0,0.064303]
["bitfinex","BTCUSD",1732047726049,0.25,93316.0,93310.0,0.064301]
["bitfinex","BTCUSD",1732047726288,0.25,93316.0,93313.0,0.064299]
["bitfinex","BTCUSD",1732047726540,0.5483,93325.0,93314.0,0.00669083]
["bitfinex","BTCUSD",1732047726765,0.214294,93330.0,93315.0,0.00669083]
["bitfinex","BTCUSD",1732047727025,0.25,93332.0,93316.0,0.064297]
["bitfinex","BTCUSD",1732047727284,0.25,93332.0,93325.0,0.06429]
["bitfinex","BTCUSD",1732047727517,0.357145,93332.0,93325.0,0.06429]
["bitfinex","BTCUSD",1732047727739,0.357145,93332.0,93326.0,0.00270837]
["bitfinex","BTCUSD",1732047727740,0.107145,93331.0,93326.0,0.00270837]
["bitfinex","BTCUSD",1732047727963,0.107145,93331.0,93325.0,0.06429]
["bitfinex","BTCUSD",1732047728203,0.107145,93331.0,93326.0,0.00668744]
["bitfinex","BTCUSD",1732047728448,0.0437915,93332.0,93321.0,0.064293]
["bitfinex","BTCUSD",1732047728667,0.0437915,93332.0,93327.0,0.064289]
["bitfinex","BTCUSD",1732047728887,0.107144,93333.0,93323.0,0.064292]
["bitfinex","BTCUSD",1732047729182,0.04324797,93338.0,93328.0,0.00270659]
["bitfinex","BTCUSD",1732047729414,0.214279,93336.0,93321.0,0.064293]
["bitfinex","BTCUSD",1732047729629,0.107148,93329.0,93321.0,0.064293]
["bitfinex","BTCUSD",1732047729919,0.123,93339.0,93278.0,0.01]
["bitfinex","BTCUSD",1732047729920,0.18351915,93324.0,93278.0,0.01]
["bitfinex","BTCUSD",1732047730145,0.107194,93289.0,93280.0,0.064322]
["bitfinex","BTCUSD",1732047730402,0.107184,93297.0,93296.0,0.00245113]
["bitfinex","BTCUSD",1732047730626,0.214353,93304.0,93288.0,0.064316]
["bitfinex","BTCUSD",1732047730627,0.107186,93296.0,93288.0,0.064316]
["bitfinex","BTCUSD",1732047730881,0.107186,93296.0,93273.0,0.064326]
["bitfinex","BTCUSD",1732047730882,0.5483,93314.0,93289.0,0.00668851]
["bitfinex","BTCUSD",1732047731105,0.023,93313.0,93304.0,0.064305]
["bitfinex","BTCUSD",1732047731320,0.023,93313.0,93284.0,0.01]
["bitfinex","BTCUSD",1732047731534,0.15318887,93315.0,93305.0,0.00243984]
["bitfinex","BTCUSD",1732047731760,0.15318887,93315.0,93285.0,0.1157516]
["bitfinex","BTCUSD",1732047731761,0.04412632,93315.0,93293.0,0.01]
["bitfinex","BTCUSD",1732047731987,0.1,93326.0,93297.0,0.0825]
["bitfinex","BTCUSD",1732047732216,0.214324,93317.0,93305.0,0.064305]
["bitfinex","BTCUSD",1732047732433,0.32336655,93325.0,93297.0,0.0825]
["bitfinex","BTCUSD",1732047732434,0.214311,93322.0,93309.0,0.064301]
["bitfinex","BTCUSD",1732047732671,0.107163,93316.0,93309.0,0.064301]
["bitfinex","BTCUSD",1732047733175,0.107164,93315.0,93310.0,0.00243806]
["bitfinex","BTCUSD",1732047733418,0.107164,93315.0,93307.0,0.064303]
["bitfinex","BTCUSD",1732047733637,0.107164,93315.0,93308.0,0.064303]
["bitfinex","BTCUSD",1732047734824,0.107164,93315.0,93281.0,0.01]
["bitfinex","BTCUSD",1732047734825,0.10906255,93314.0,93281.0,0.01]
["bitfinex","BTCUSD",1732047735044,0.214337,93311.0,93291.0,0.064314]
["bitfinex","BTCUSD",1732047735270,0.107183,93299.0,93292.0,0.064314]
["bitfinex","BTCUSD",1732047735487,0.214347,93307.0,93294.0,0.064312]
["bitfinex","BTCUSD",1732047735734,0.107181,93300.0,93293.0,0.00242937]
["bitfinex","BTCUSD",1732047735946,0.023,93313.0,93295.0,0.00243472]
["bitfinex","BTCUSD",1732047735947,0.107185,93296.0,93295.0,0.00243472]
["bitfinex","BTCUSD",1732047736182,0.107185,93296.0,93246.0,0.18351915]
["bitfinex","BTCUSD",1732047736183,0.107186,93295.0,93294.0,0.00244405]
["bitfinex","BTCUSD",1732047736433,0.10906255,93295.0,93270.0,0.064328]
["bitfinex","BTCUSD",1732047736653,0.1,93293.0,93256.0,0.01]
["bitfinex","BTCUSD",1732047736882,0.107204,93280.0,93273.0,0.064327]
["bitfinex","BTCUSD",1732047737100,0.107204,93280.0,93271.0,0.064328]
["bitfinex","BTCUSD",1732047737327,0.107204,93280.0,93274.0,0.0024753]
["bitfinex","BTCUSD",1732047737553,0.107205,93279.0,93273.0,0.064327]
["bitfinex","BTCUSD",1732047737780,0.214403,93283.0,93275.0,0.00247441]
["bitfinex","BTCUSD",1732047737781,0.107203,93281.0,93275.0,0.00247441]
["bitfinex","BTCUSD",1732047738003,0.107201,93282.0,93274.0,0.064326]
["bitfinex","BTCUSD",1732047738233,0.107199,93285.0,93275.0,0.064325]
["bitfinex","BTCUSD",1732047738511,0.1072,93284.0,93275.0,0.06680119]
["bitfinex","BTCUSD",1732047738723,0.10506255,93290.0,93260.0,0.10906255]
["bitfinex","BTCUSD",1732047738938,0.107203,93281.0,93276.0,0.00247708]
["bitfinex","BTCUSD",1732047739189,0.2144,93284.0,93269.0,0.064329]
["bitfinex","BTCUSD",1732047739428,0.10506255,93290.0,93277.0,0.00247352]
["bitfinex","BTCUSD",1732047739429,0.107206,93278.0,93277.0,0.00247352]
["bitfinex","BTCUSD",1732047739657,0.107213,93272.0,93270.0,0.00248243]
["bitfinex","BTCUSD",1732047739909,0.10906255,93283.0,93254.0,0.02801009]
["bitfinex","BTCUSD",1732047740157,0.5583,93290.0,93242.0,0.064348]
["bitfinex","BTCUSD",1732047740158,0.123,93270.0,93242.0,0.064348]
["bitfinex","BTCUSD",1732047740408,0.107231,93256.0,93255.0,0.00251304]
["bitfinex","BTCUSD",1732047740685,0.10723,93257.0,93248.0,0.064344]
["bitfinex","BTCUSD",1732047741142,0.107237,93252.0,93249.0,0.00249521]
["bitfinex","BTCUSD",1732047741394,0.107238,93250.0,93249.0,0.00249521]
["bitfinex","BTCUSD",1732047741640,0.107239,93249.0,93238.0,0.064351]
["bitfinex","BTCUSD",1732047741919,0.10724,93249.0,93240.0,0.064349]
["bitfinex","BTCUSD",1732047742140,0.1,93261.0,93239.0,0.00249699]
["bitfinex","BTCUSD",1732047742364,0.1,93261.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047742365,0.107242,93248.0,93241.0,0.0025099]
["bitfinex","BTCUSD",1732047742584,0.107243,93246.0,93236.0,0.064352]
["bitfinex","BTCUSD",1732047742801,0.107243,93246.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047742802,0.25,93257.0,93242.0,0.00250811]
["bitfinex","BTCUSD",1732047743021,0.25,93257.0,93238.0,0.06435]
["bitfinex","BTCUSD",1732047743022,0.35906255,93257.0,93241.0,0.064348]
["bitfinex","BTCUSD",1732047743250,0.214465,93255.0,93241.0,0.064348]
["bitfinex","BTCUSD",1732047743468,0.107237,93252.0,93233.0,0.128708]
["bitfinex","BTCUSD",1732047743692,0.107231,93256.0,93243.0,0.064347]
["bitfinex","BTCUSD",1732047743916,0.35906255,93257.0,93249.0,0.064343]
["bitfinex","BTCUSD",1732047744147,0.35906255,93257.0,93247.0,0.064344]
["bitfinex","BTCUSD",1732047744148,0.107231,93256.0,93247.0,0.064344]
["bitfinex","BTCUSD",1732047744408,0.107231,93256.0,93248.0,0.0017136]
["bitfinex","BTCUSD",1732047744641,0.107231,93256.0,93248.0,0.0660576]
["bitfinex","BTCUSD",1732047744858,0.107231,93256.0,93249.0,0.00250901]
["bitfinex","BTCUSD",1732047745076,0.04292823,93257.0,93249.0,0.00250901]
["bitfinex","BTCUSD",1732047745317,0.04317177,93258.0,93248.0,0.0017136]
["bitfinex","BTCUSD",1732047745532,0.107235,93253.0,93250.0,0.00256361]
["bitfinex","BTCUSD",1732047745748,0.1,93265.0,93249.0,0.00256539]
["bitfinex","BTCUSD",1732047745992,0.107238,93250.0,93248.0,0.0017136]
["bitfinex","BTCUSD",1732047746229,0.10906255,93264.0,93248.0,0.0017136]
["bitfinex","BTCUSD",1732047746230,0.214463,93256.0,93248.0,0.0017136]
["bitfinex","BTCUSD",1732047746473,0.107236,93252.0,93248.0,0.0017136]
["bitfinex","BTCUSD",1732047746951,0.214449,93262.0,93248.0,0.0017136]
["bitfinex","BTCUSD",1732047747179,0.107235,93253.0,93248.0,0.0017136]
["bitfinex","BTCUSD",1732047747413,0.214465,93256.0,93248.0,0.0017136]
["bitfinex","BTCUSD",1732047747640,0.107234,93254.0,93248.0,0.0017136]
["bitfinex","BTCUSD",1732047747877,0.123,93259.0,93248.0,0.0017136]
["bitfinex","BTCUSD",1732047748094,0.214471,93253.0,93248.0,0.0017136]
["bitfinex","BTCUSD",1732047748596,0.107239,93249.0,93248.0,0.0017136]
["bitfinex","BTCUSD",1732047748831,0.214463,93256.0,93248.0,0.0017136]
["bitfinex","BTCUSD",1732047749062,0.107239,93249.0,93248.0,0.0017136]
["bitfinex","BTCUSD",1732047751776,0.23930155,93249.0,93248.0,0.0017136]
["bitfinex","BTCUSD",1732047752912,0.28251073,93249.0,93248.0,0.0017136]
["bitfinex","BTCUSD",1732047753656,0.38251073,93249.0,93248.0,0.0017136]
["bitfinex","BTCUSD",1732047753886,0.45951073,93249.0,93248.0,0.0017136]
["bitfinex","BTCUSD",1732047754595,0.46951073,93249.0,93248.0,0.0017136]
["bitfinex","BTCUSD",1732047754814,0.46951073,93249.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047754815,0.107258,93233.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047755055,0.21632055,93233.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047755283,0.23932055,93233.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047755502,0.2724941,93233.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047755726,0.23932055,93233.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047755973,0.13206255,93233.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047756190,0.1,93236.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047756419,0.13206255,93235.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047756664,0.25,93249.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047756891,0.04250012,93239.0,93233.0,0.064354]
["bitfinex","BTCUSD",1732047757121,0.1,93247.0,93233.0,0.06681283]
["bitfinex","BTCUSD",1732047757372,0.32354355,93248.0,93233.0,0.06681283]
["bitfinex","BTCUSD",1732047757373,0.10906255,93248.0,93238.0,0.06435]
["bitfinex","BTCUSD",1732047757616,0.10906255,93248.0,93236.0,0.064352]
["bitfinex","BTCUSD",1732047757842,0.10906255,93248.0,93239.0,0.00245606]
["bitfinex","BTCUSD",1732047758057,0.10906255,93248.0,93237.0,0.00245784]
["bitfinex","BTCUSD",1732047758289,0.10906255,93248.0,93234.0,0.064354]
["bitfinex","BTCUSD",1732047758528,0.04334224,93249.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047758769,0.023,93248.0,93232.0,0.0008567]
["bitfinex","BTCUSD",1732047759015,0.0008575,93249.0,93243.0,0.064347]
["bitfinex","BTCUSD",1732047759238,0.0008575,93249.0,93233.0,0.00245429]
["bitfinex","BTCUSD",1732047759455,0.0008575,93249.0,93248.0,0.064344]
["bitfinex","BTCUSD",1732047759933,0.0008575,93249.0,93248.0,0.00243306]
["bitfinex","BTCUSD",1732047760412,0.023,93247.0,93226.0,0.0797]
["bitfinex","BTCUSD",1732047760646,0.10906255,93246.0,93226.0,0.0797]
["bitfinex","BTCUSD",1732047760878,0.107253,93237.0,93233.0,0.00243928]
["bitfinex","BTCUSD",1732047761361,0.023,93237.0,93220.0,0.0487]
["bitfinex","BTCUSD",1732047761579,0.107258,93233.0,93223.0,0.064361]
["bitfinex","BTCUSD",1732047762021,0.23932055,93233.0,93215.0,0.143166]
["bitfinex","BTCUSD",1732047762257,0.23932055,93233.0,93218.0,0.064365]
["bitfinex","BTCUSD",1732047762475,0.23932055,93233.0,93216.0,0.064366]
["bitfinex","BTCUSD",1732047762940,0.23932055,93233.0,93217.0,0.064365]
["bitfinex","BTCUSD",1732047763156,0.23932055,93233.0,93215.0,0.064366]
["bitfinex","BTCUSD",1732047763380,0.23932055,93233.0,93216.0,0.00669434]
["bitfinex","BTCUSD",1732047763634,0.23932055,93233.0,93215.0,0.064367]
["bitfinex","BTCUSD",1732047763859,0.23932055,93233.0,93216.0,0.00669442]
["bitfinex","BTCUSD",1732047764074,0.23932055,93233.0,93215.0,0.064367]
["bitfinex","BTCUSD",1732047764304,0.23932055,93233.0,93216.0,0.00669458]
["bitfinex","BTCUSD",1732047764525,0.23932055,93233.0,93213.0,0.07106258]
["bitfinex","BTCUSD",1732047764743,0.23932055,93233.0,93212.0,0.064369]
["bitfinex","BTCUSD",1732047764973,0.28289214,93233.0,93213.0,0.00669481]
["bitfinex","BTCUSD",1732047765185,0.28289214,93233.0,93212.0,0.07106281]
["bitfinex","BTCUSD",1732047765415,0.28289214,93233.0,93213.0,0.07106284]
["bitfinex","BTCUSD",1732047765640,0.28289214,93233.0,93216.0,0.064366]
["bitfinex","BTCUSD",1732047765879,0.28289214,93233.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732047765880,0.94119214,93233.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732047766116,0.94119214,93233.0,93212.0,0.00669494]
["bitfinex","BTCUSD",1732047766338,1.18119214,93233.0,93213.0,0.00669494]
["bitfinex","BTCUSD",1732047766576,1.18119214,93233.0,93214.0,0.07106194]
["bitfinex","BTCUSD",1732047766805,1.18119214,93233.0,93215.0,0.00669494]
["bitfinex","BTCUSD",1732047767027,1.18119214,93233.0,93213.0,0.064368]
["bitfinex","BTCUSD",1732047767242,1.07393414,93233.0,93214.0,0.00669503]
["bitfinex","BTCUSD",1732047767489,0.93119214,93233.0,93215.0,0.00669503]
["bitfinex","BTCUSD",1732047767704,0.93119214,93233.0,93220.0,0.064363]
["bitfinex","BTCUSD",1732047768162,0.93119214,93233.0,93221.0,0.00669474]
["bitfinex","BTCUSD",1732047768163,0.38289214,93233.0,93221.0,0.00669474]
["bitfinex","BTCUSD",1732047768382,0.01,93231.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732047768613,0.023,93228.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732047768835,0.023,93223.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732047769094,0.10728,93214.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732047769317,0.023,93213.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732047769542,0.023,93221.0,93211.0,0.064769]
["bitfinex","BTCUSD",1732047769796,0.023,93223.0,93217.0,0.064365]
["bitfinex","BTCUSD",1732047770030,0.04252237,93222.0,93215.0,0.064366]
["bitfinex","BTCUSD",1732047770262,0.023,93223.0,93219.0,0.064364]
["bitfinex","BTCUSD",1732047770509,0.023,93223.0,93216.0,0.00669519]
["bitfinex","BTCUSD",1732047770510,0.023,93223.0,93220.0,0.00669519]
["bitfinex","BTCUSD",1732047770743,0.1,93229.0,93219.0,0.064363]
["bitfinex","BTCUSD",1732047770744,0.123,93229.0,93219.0,0.064363]
["bitfinex","BTCUSD",1732047770948,0.107271,93222.0,93220.0,0.00669479]
["bitfinex","BTCUSD",1732047771239,0.023,93226.0,93213.0,0.064368]
["bitfinex","BTCUSD",1732047771459,0.023,93226.0,93218.0,0.064365]
["bitfinex","BTCUSD",1732047771674,0.107264,93228.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732047771675,0.023,93228.0,93219.0,0.00669495]
["bitfinex","BTCUSD",1732047771899,0.04307494,93229.0,93225.0,0.06436]
["bitfinex","BTCUSD",1732047772145,0.5483,93230.0,93225.0,0.06436]
["bitfinex","BTCUSD",1732047772146,0.50337494,93230.0,93225.0,0.06436]
["bitfinex","BTCUSD",1732047772363,0.50337494,93230.0,93228.0,0.064357]
["bitfinex","BTCUSD",1732047772578,0.50337494,93230.0,93227.0,0.064358]
["bitfinex","BTCUSD",1732047772789,0.50337494,93230.0,93229.0,0.064357]
["bitfinex","BTCUSD",1732047773435,0.50337494,93230.0,93229.0,0.07377759]
["bitfinex","BTCUSD",1732047773647,0.04254412,93230.0,93229.0,0.00272619]
["bitfinex","BTCUSD",1732047774107,0.214518,93233.0,93220.0,0.064363]
["bitfinex","BTCUSD",1732047774344,0.107263,93229.0,93222.0,0.064362]
["bitfinex","BTCUSD",1732047774570,0.023,93232.0,93223.0,0.00669455]
["bitfinex","BTCUSD",1732047774571,0.107268,93225.0,93223.0,0.00669455]
["bitfinex","BTCUSD",1732047774806,0.023,93232.0,93224.0,0.00669455]
["bitfinex","BTCUSD",1732047775090,0.107267,93225.0,93224.0,0.00669455]
["bitfinex","BTCUSD",1732047775304,0.107267,93225.0,93217.0,0.064365]
["bitfinex","BTCUSD",1732047775524,0.10727,93223.0,93218.0,0.00669462]
["bitfinex","BTCUSD",1732047775742,0.107274,93219.0,93218.0,0.0094267]
["bitfinex","BTCUSD",1732047775965,0.321818,93221.0,93218.0,0.00942682]
["bitfinex","BTCUSD",1732047776188,0.214534,93225.0,93219.0,0.00669474]
["bitfinex","BTCUSD",1732047776402,0.107273,93220.0,93213.0,0.064368]
["bitfinex","BTCUSD",1732047776627,0.023,93223.0,93214.0,0.00669475]
["bitfinex","BTCUSD",1732047776888,0.214539,93223.0,93215.0,0.00669475]
["bitfinex","BTCUSD",1732047777142,0.10906255,93222.0,93212.0,0.064369]
["bitfinex","BTCUSD",1732047777378,0.10906255,93222.0,93172.0,0.14321076]
["bitfinex","BTCUSD",1732047777379,0.107366,93139.0,93128.0,0.064427]
["bitfinex","BTCUSD",1732047777609,0.1312,93176.0,93080.0,0.12358938]
["bitfinex","BTCUSD",1732047777610,0.1,93112.0,93080.0,0.12358938]
["bitfinex","BTCUSD",1732047777838,0.01,93115.0,93112.0,0.064438]
["bitfinex","BTCUSD",1732047778067,0.01,93125.0,93106.0,0.064442]
["bitfinex","BTCUSD",1732047778297,0.14242699,93113.0,93112.0,0.064438]
["bitfinex","BTCUSD",1732047778543,0.14226661,93114.0,93113.0,0.064437]
["bitfinex","BTCUSD",1732047778819,0.18990266,93120.0,93119.0,0.002]
["bitfinex","BTCUSD",1732047779036,0.01,93146.0,93121.0,0.064432]
["bitfinex","BTCUSD",1732047779037,0.18990266,93124.0,93121.0,0.064432]
["bitfinex","BTCUSD",1732047779274,0.09476763,93128.0,93118.0,0.064434]
["bitfinex","BTCUSD",1732047779498,0.18990266,93137.0,93120.0,0.064432]
["bitfinex","BTCUSD",1732047779499,0.09476763,93132.0,93120.0,0.064432]
["bitfinex","BTCUSD",1732047779739,0.09476763,93130.0,93120.0,0.064432]
["bitfinex","BTCUSD",1732047780439,0.09476763,93130.0,93121.0,0.064431]
["bitfinex","BTCUSD",1732047780675,0.14215145,93137.0,93124.0,0.06443]
["bitfinex","BTCUSD",1732047780893,0.05326678,93165.0,93121.0,0.023]
["bitfinex","BTCUSD",1732047780894,0.09478839,93139.0,93137.0,0.066421]
["bitfinex","BTCUSD",1732047781134,0.09478839,93144.0,93138.0,0.13206255]
["bitfinex","BTCUSD",1732047781362,0.23737832,93157.0,93140.0,0.023]
["bitfinex","BTCUSD",1732047781363,0.09478839,93157.0,93140.0,0.023]
["bitfinex","BTCUSD",1732047781584,0.09478839,93160.0,93143.0,0.064416]
["bitfinex","BTCUSD",1732047781803,0.09478839,93155.0,93143.0,0.064416]
["bitfinex","BTCUSD",1732047782029,0.09478839,93155.0,93144.0,0.023]
["bitfinex","BTCUSD",1732047782268,0.09478839,93156.0,93145.0,0.10906255]
["bitfinex","BTCUSD",1732047782492,0.06478839,93157.0,93147.0,0.064413]
["bitfinex","BTCUSD",1732047782722,0.14215145,93161.0,93148.0,0.023]
["bitfinex","BTCUSD",1732047783187,0.14215145,93163.0,93154.0,0.064408]
["bitfinex","BTCUSD",1732047783416,0.14215145,93164.0,93155.0,0.023]
["bitfinex","BTCUSD",1732047783645,0.14215145,93163.0,93155.0,0.023]
["bitfinex","BTCUSD",1732047783871,0.14215145,93168.0,93157.0,0.023]
["bitfinex","BTCUSD",1732047784099,0.14215145,93171.0,93159.0,0.064405]
["bitfinex","BTCUSD",1732047784349,0.01,93176.0,93152.0,0.023]
["bitfinex","BTCUSD",1732047784350,0.14215145,93172.0,93160.0,0.023]
["bitfinex","BTCUSD",1732047784572,0.14215145,93173.0,93160.0,0.023]
["bitfinex","BTCUSD",1732047784795,0.14215145,93171.0,93161.0,0.0087405]
["bitfinex","BTCUSD",1732047785017,0.14215145,93171.0,93162.0,0.023]
["bitfinex","BTCUSD",1732047785268,0.14215145,93171.0,93163.0,0.0151812]
["bitfinex","BTCUSD",1732047785487,0.14215145,93171.0,93164.0,0.023]
["bitfinex","BTCUSD",1732047785488,0.10733,93170.0,93164.0,0.023]
["bitfinex","BTCUSD",1732047785717,0.24948045,93171.0,93158.0,0.059743]
["bitfinex","BTCUSD",1732047785901,0.24948045,93171.0,93155.0,0.064408]
["bitfinex","BTCUSD",1732047785902,0.14215145,93171.0,93161.0,0.064404]
["bitfinex","BTCUSD",1732047786133,0.14215145,93171.0,93159.0,0.0258204]
["bitfinex","BTCUSD",1732047786468,0.117338,93163.0,93162.0,0.00281814]
["bitfinex","BTCUSD",1732047786644,0.01,93146.0,93123.0,0.01072005]
["bitfinex","BTCUSD",1732047786878,0.14210503,93142.0,93131.0,0.064424]
["bitfinex","BTCUSD",1732047787106,0.01,93146.0,93132.0,0.0064424]
["bitfinex","BTCUSD",1732047787330,0.18947338,93151.0,93122.0,0.18399296]
["bitfinex","BTCUSD",1732047787557,0.18947338,93154.0,93143.0,0.064416]
["bitfinex","BTCUSD",1732047787774,0.19947338,93156.0,93143.0,0.064416]
["bitfinex","BTCUSD",1732047787989,0.349602,93155.0,93144.0,0.0128837]
["bitfinex","BTCUSD",1732047788239,0.04404076,93163.0,93137.0,0.064421]
["bitfinex","BTCUSD",1732047788240,0.107364,93141.0,93137.0,0.01072005]
["bitfinex","BTCUSD",1732047788484,0.107364,93141.0,93120.0,0.001715]
["bitfinex","BTCUSD",1732047788485,0.01,93145.0,93122.0,0.064431]
["bitfinex","BTCUSD",1732047788708,0.107363,93142.0,93130.0,0.064426]
["bitfinex","BTCUSD",1732047789163,0.107362,93143.0,93131.0,0.00944364]
["bitfinex","BTCUSD",1732047789388,0.10736,93145.0,93133.0,0.064423]
["bitfinex","BTCUSD",1732047789613,0.01,93148.0,93132.0,0.02053007]
["bitfinex","BTCUSD",1732047789614,0.01,93136.0,93132.0,0.00274323]
["bitfinex","BTCUSD",1732047789837,0.01,93136.0,93107.0,0.0483]
["bitfinex","BTCUSD",1732047789838,0.107387,93121.0,93108.0,0.01072166]
["bitfinex","BTCUSD",1732047790060,0.117387,93121.0,93120.0,0.00841644]
["bitfinex","BTCUSD",1732047790342,0.107387,93121.0,93120.0,0.001715]
["bitfinex","BTCUSD",1732047790560,0.117387,93121.0,93120.0,0.001715]
["bitfinex","BTCUSD",1732047791427,0.25290987,93129.0,93120.0,0.001715]
["bitfinex","BTCUSD",1732047791428,0.01,93124.0,93120.0,0.024715]
["bitfinex","BTCUSD",1732047791679,0.25,93133.0,93121.0,0.03469133]
["bitfinex","BTCUSD",1732047791908,0.25,93133.0,93131.0,0.023]
["bitfinex","BTCUSD",1732047792179,0.107377,93130.0,93121.0,0.023]
["bitfinex","BTCUSD",1732047792404,0.02,93136.0,93122.0,0.00670166]
["bitfinex","BTCUSD",1732047792627,0.01,93135.0,93123.0,0.07113134]
["bitfinex","BTCUSD",1732047792856,0.01,93135.0,93124.0,0.01398597]
["bitfinex","BTCUSD",1732047793112,0.107387,93121.0,93120.0,0.001715]
["bitfinex","BTCUSD",1732047793322,0.01,93125.0,93092.0,0.01072166]
["bitfinex","BTCUSD",1732047793539,0.01,93125.0,93115.0,0.064435]
["bitfinex","BTCUSD",1732047793754,0.107384,93124.0,93116.0,0.07113709]
["bitfinex","BTCUSD",1732047793968,0.117382,93125.0,93117.0,0.00670209]
["bitfinex","BTCUSD",1732047794194,0.01,93125.0,93118.0,0.00670201]
["bitfinex","BTCUSD",1732047794413,0.01,93125.0,93119.0,0.023]
["bitfinex","BTCUSD",1732047794628,0.11738,93127.0,93118.0,0.03788733]
["bitfinex","BTCUSD",1732047794853,0.02,93127.0,93120.0,0.023]
["bitfinex","BTCUSD",1732047795065,0.25,93132.0,93120.0,0.023]
["bitfinex","BTCUSD",1732047795287,0.25,93132.0,93128.0,0.064426]
["bitfinex","BTCUSD",1732047795515,0.04323806,93135.0,93126.0,0.064428]
["bitfinex","BTCUSD",1732047795516,0.01,93134.0,93126.0,0.064428]
["bitfinex","BTCUSD",1732047795716,0.01,93134.0,93127.0,0.05240441]
["bitfinex","BTCUSD",1732047795951,0.01,93134.0,93128.0,0.07112715]
["bitfinex","BTCUSD",1732047796166,0.01,93134.0,93129.0,0.023]
["bitfinex","BTCUSD",1732047796374,0.01,93134.0,93133.0,0.064423]
["bitfinex","BTCUSD",1732047796589,0.01,93134.0,93133.0,0.087423]
["bitfinex","BTCUSD",1732047796800,0.01,93141.0,93134.0,0.064422]
["bitfinex","BTCUSD",1732047797011,0.117364,93141.0,93121.0,0.07517463]
["bitfinex","BTCUSD",1732047797230,0.117364,93141.0,93133.0,0.064423]
["bitfinex","BTCUSD",1732047797438,0.01,93138.0,93133.0,0.128846]
["bitfinex","BTCUSD",1732047797654,0.01,93138.0,93134.0,0.0773066]
["bitfinex","BTCUSD",1732047797874,0.01,93145.0,93138.0,0.06442]
["bitfinex","BTCUSD",1732047798093,0.01,93143.0,93139.0,0.00672148]
["bitfinex","BTCUSD",1732047798306,0.01,93143.0,93139.0,0.00279696]
["bitfinex","BTCUSD",1732047798518,0.01,93143.0,93140.0,0.064419]
["bitfinex","BTCUSD",1732047798731,0.01,93143.0,93125.0,0.01072167]
["bitfinex","BTCUSD",1732047798943,0.01,93143.0,93044.0,0.1124]
["bitfinex","BTCUSD",1732047798944,0.01,93143.0,93137.0,0.06442]
["bitfinex","BTCUSD",1732047799184,0.01,93155.0,93138.0,0.00670046]
["bitfinex","BTCUSD",1732047799434,0.01,93157.0,93154.0,0.064409]
["bitfinex","BTCUSD",1732047799674,0.01,93157.0,93155.0,0.00275898]
["bitfinex","BTCUSD",1732047799923,0.01,93158.0,93155.0,0.00275898]
["bitfinex","BTCUSD",1732047800131,0.21467,93167.0,93155.0,0.00275898]
["bitfinex","BTCUSD",1732047800132,0.01,93157.0,93155.0,0.00275898]
["bitfinex","BTCUSD",1732047800570,0.01,93160.0,93145.0,0.064415]
["bitfinex","BTCUSD",1732047800827,0.01,93160.0,93122.0,0.03115412]
["bitfinex","BTCUSD",1732047800828,0.117346,93157.0,93147.0,0.064413]
["bitfinex","BTCUSD",1732047801096,0.117346,93157.0,93148.0,0.064412]
["bitfinex","BTCUSD",1732047801311,0.117346,93157.0,93129.0,0.02525579]
["bitfinex","BTCUSD",1732047801312,0.01,93138.0,93129.0,0.02525579]
["bitfinex","BTCUSD",1732047801567,0.214739,93136.0,93126.0,0.064428]
["bitfinex","BTCUSD",1732047801799,0.214737,93137.0,93130.0,0.00275413]
["bitfinex","BTCUSD",1732047802047,0.214737,93137.0,93117.0,0.10906255]
["bitfinex","BTCUSD",1732047802048,0.107374,93133.0,93124.0,0.06443]
["bitfinex","BTCUSD",1732047802267,0.107375,93132.0,93125.0,0.06719022]
["bitfinex","BTCUSD",1732047802496,0.107381,93126.0,93125.0,0.02473027]
["bitfinex","BTCUSD",1732047802720,0.01,93135.0,93125.0,0.00276122]
["bitfinex","BTCUSD",1732047803167,0.107376,93131.0,93105.0,0.193329]
["bitfinex","BTCUSD",1732047803383,0.107376,93131.0,93098.0,0.083]
["bitfinex","BTCUSD",1732047803384,0.107376,93131.0,93124.0,0.06443]
["bitfinex","BTCUSD",1732047803838,0.107377,93130.0,93124.0,0.0661402]
["bitfinex","BTCUSD",1732047804057,0.214748,93132.0,93125.0,0.00275904]
["bitfinex","BTCUSD",1732047804278,0.01,93133.0,93125.0,0.00275904]
["bitfinex","BTCUSD",1732047804494,0.002,93155.0,93124.0,0.0017102]
["bitfinex","BTCUSD",1732047804495,0.117382,93125.0,93124.0,0.0017102]
["bitfinex","BTCUSD",1732047804723,0.23644455,93125.0,93124.0,0.0017102]
["bitfinex","BTCUSD",1732047805588,0.4555071,93125.0,93124.0,0.0017102]
["bitfinex","BTCUSD",1732047805852,0.48365997,93125.0,93124.0,0.0017102]
["bitfinex","BTCUSD",1732047806687,0.92289742,93125.0,93124.0,0.0017102]
["bitfinex","BTCUSD",1732047807148,0.107405,93105.0,93104.0,0.0002]
["bitfinex","BTCUSD",1732047807635,0.5583,93123.0,93104.0,0.0002]
["bitfinex","BTCUSD",1732047807858,0.26,93125.0,93105.0,0.064443]
["bitfinex","BTCUSD",1732047808078,0.26,93125.0,93104.0,0.0002]
["bitfinex","BTCUSD",1732047808079,0.26,93125.0,93106.0,0.0294643]
["bitfinex","BTCUSD",1732047808320,0.26,93125.0,93115.0,0.064435]
["bitfinex","BTCUSD",1732047808321,0.107383,93124.0,93115.0,0.064435]
["bitfinex","BTCUSD",1732047808551,0.107383,93124.0,93107.0,0.064441]
["bitfinex","BTCUSD",1732047808552,0.03404813,93130.0,93106.0,0.023]
["bitfinex","BTCUSD",1732047808769,0.03404813,93130.0,93104.0,0.0002]
["bitfinex","BTCUSD",1732047808770,0.01,93127.0,93120.0,0.064432]
["bitfinex","BTCUSD",1732047808984,0.01,93126.0,93110.0,0.023]
["bitfinex","BTCUSD",1732047809211,0.01,93126.0,93119.0,0.064433]
["bitfinex","BTCUSD",1732047809430,0.01,93126.0,93111.0,0.01742034]
["bitfinex","BTCUSD",1732047809667,0.214767,93124.0,93110.0,0.023]
["bitfinex","BTCUSD",1732047809881,0.01,93125.0,93112.0,0.00282878]
["bitfinex","BTCUSD",1732047809882,0.01,93118.0,93112.0,0.00282878]
["bitfinex","BTCUSD",1732047810091,0.01,93122.0,93112.0,0.00610934]
["bitfinex","BTCUSD",1732047810314,0.01,93118.0,93113.0,0.064437]
["bitfinex","BTCUSD",1732047810533,0.01,93122.0,93115.0,0.064436]
["bitfinex","BTCUSD",1732047810981,0.01,93118.0,93113.0,0.00282332]
["bitfinex","BTCUSD",1732047811191,0.01,93118.0,93116.0,0.00282003]
["bitfinex","BTCUSD",1732047811426,0.01,93118.0,93113.0,0.064437]
["bitfinex","BTCUSD",1732047811643,0.01,93118.0,93117.0,0.00281457]
["bitfinex","BTCUSD",1732047811857,0.01,93125.0,93117.0,0.00281457]
["bitfinex","BTCUSD",1732047812071,0.01,93125.0,93117.0,0.064434]
["bitfinex","BTCUSD",1732047812072,0.01,93122.0,93117.0,0.064434]
["bitfinex","BTCUSD",1732047812331,0.117383,93125.0,93117.0,0.02111466]
["bitfinex","BTCUSD",1732047812567,0.107384,93124.0,93118.0,0.00266148]
["bitfinex","BTCUSD",1732047812797,0.01,93122.0,93117.0,0.02111466]
["bitfinex","BTCUSD",1732047813009,0.01,93122.0,93119.0,0.00252459]
["bitfinex","BTCUSD",1732047813232,0.01,93122.0,93120.0,0.00670218]
["bitfinex","BTCUSD",1732047813460,0.117386,93122.0,93121.0,0.00670218]
["bitfinex","BTCUSD",1732047813692,0.117386,93122.0,93121.0,0.00252022]
["bitfinex","BTCUSD",1732047813915,0.01,93122.0,93115.0,0.0113936]
["bitfinex","BTCUSD",1732047814130,0.01,93122.0,93116.0,0.00670242]
["bitfinex","BTCUSD",1732047814131,0.02,93122.0,93116.0,0.00670242]
["bitfinex","BTCUSD",1732047814347,0.02,93122.0,93117.0,0.00670242]
["bitfinex","BTCUSD",1732047814348,0.107391,93118.0,93117.0,0.00670242]
["bitfinex","BTCUSD",1732047815042,0.117405,93105.0,93104.0,0.0002]
["bitfinex","BTCUSD",1732047815300,0.88476755,93105.0,93104.0,0.0002]
["bitfinex","BTCUSD",1732047815517,0.89476755,93105.0,93104.0,0.0002]
["bitfinex","BTCUSD",1732047816222,0.88476755,93105.0,93104.0,0.0002]
["bitfinex","BTCUSD",1732047816441,1.13476755,93105.0,93104.0,0.0002]
["bitfinex","BTCUSD",1732047816672,1.1702292,93105.0,93104.0,0.0002]
["bitfinex","BTCUSD",1732047817145,1.1702292,93105.0,93075.0,0.064463]
["bitfinex","BTCUSD",1732047817146,0.1,93104.0,93075.0,0.064463]
["bitfinex","BTCUSD",1732047817377,0.11742,93092.0,93071.0,0.0004]
["bitfinex","BTCUSD",1732047817591,0.12742,93092.0,93071.0,0.0004]
["bitfinex","BTCUSD",1732047817828,0.12742,93092.0,93079.0,0.064461]
["bitfinex","BTCUSD",1732047818054,0.12742,93092.0,93081.0,0.064459]
["bitfinex","BTCUSD",1732047818271,0.12742,93092.0,93079.0,0.064461]
["bitfinex","BTCUSD",1732047818489,0.02,93092.0,93071.0,0.0004]
["bitfinex","BTCUSD",1732047818761,0.107428,93086.0,93079.0,0.064461]
["bitfinex","BTCUSD",1732047818977,0.10743,93084.0,93078.0,0.064461]
["bitfinex","BTCUSD",1732047819208,0.117428,93086.0,93080.0,0.00178417]
["bitfinex","BTCUSD",1732047819469,0.41142596,93081.0,93080.0,0.00178417]
["bitfinex","BTCUSD",1732047819698,0.01,93072.0,93071.0,0.0004]
["bitfinex","BTCUSD",1732047819948,0.0350762,93086.0,93072.0,0.064466]
["bitfinex","BTCUSD",1732047819949,0.01,93080.0,93072.0,0.064466]
["bitfinex","BTCUSD",1732047820190,0.01,93080.0,93071.0,0.0004]
["bitfinex","BTCUSD",1732047820191,0.01,93072.0,93071.0,0.0004]
["bitfinex","BTCUSD",1732047820412,0.117443,93072.0,93071.0,0.01112885]
["bitfinex","BTCUSD",1732047820658,0.117443,93072.0,93071.0,0.0004]
["bitfinex","BTCUSD",1732047821392,0.22650555,93072.0,93071.0,0.0004]
["bitfinex","BTCUSD",1732047822341,0.01,93077.0,93074.0,0.064464]
["bitfinex","BTCUSD",1732047822584,0.01,93077.0,93075.0,0.0064864]
["bitfinex","BTCUSD",1732047822878,0.01,93077.0,93071.0,0.0004]
["bitfinex","BTCUSD",1732047822879,0.01,93077.0,93073.0,0.064465]
["bitfinex","BTCUSD",1732047823091,0.01,93077.0,93076.0,0.064463]
["bitfinex","BTCUSD",1732047823092,0.03497619,93077.0,93076.0,0.064463]
["bitfinex","BTCUSD",1732047823319,0.26,93090.0,93089.0,0.064454]
["bitfinex","BTCUSD",1732047823320,0.25,93090.0,93089.0,0.064454]
["bitfinex","BTCUSD",1732047823545,0.01,93095.0,93092.0,0.064452]
["bitfinex","BTCUSD",1732047823760,0.01,93098.0,93095.0,0.064449]
["bitfinex","BTCUSD",1732047824013,0.02,93098.0,93093.0,0.064451]
["bitfinex","BTCUSD",1732047824262,0.02,93098.0,93092.0,0.064451]
["bitfinex","BTCUSD",1732047824476,0.02,93098.0,93090.0,0.064453]
["bitfinex","BTCUSD",1732047824715,0.02,93098.0,93080.0,0.06446]
["bitfinex","BTCUSD",1732047824944,0.02,93098.0,93092.0,0.064451]
["bitfinex","BTCUSD",1732047825201,0.02,93098.0,93093.0,0.064451]
["bitfinex","BTCUSD",1732047825423,0.02,93098.0,93096.0,0.064449]
["bitfinex","BTCUSD",1732047825424,0.01,93098.0,93096.0,0.064449]
["bitfinex","BTCUSD",1732047825667,0.0343083,93100.0,93096.0,0.064449]
["bitfinex","BTCUSD",1732047825879,0.0343083,93100.0,93097.0,0.0064449]
["bitfinex","BTCUSD",1732047826359,0.0343083,93100.0,93099.0,0.064447]
["bitfinex","BTCUSD",1732047826593,4e-05,93100.0,93097.0,0.064448]
["bitfinex","BTCUSD",1732047826822,4e-05,93100.0,93098.0,0.064448]
["bitfinex","BTCUSD",1732047827054,4e-05,93100.0,93098.0,0.064447]
["bitfinex","BTCUSD",1732047827281,4e-05,93100.0,93092.0,0.0128908]
["bitfinex","BTCUSD",1732047827282,4e-05,93100.0,93099.0,0.064447]
["bitfinex","BTCUSD",1732047827518,4e-05,93100.0,93099.0,0.25351334]
["bitfinex","BTCUSD",1732047827762,4e-05,93100.0,93099.0,0.38674275]
["bitfinex","BTCUSD",1732047827979,4e-05,93100.0,93099.0,0.38474275]
["bitfinex","BTCUSD",1732047828232,0.25,93124.0,93123.0,0.06443]
["bitfinex","BTCUSD",1732047828463,0.0008553,93134.0,93133.0,0.064423]
["bitfinex","BTCUSD",1732047829164,0.0008553,93134.0,93122.0,0.18399296]
["bitfinex","BTCUSD",1732047829165,0.01,93121.0,93102.0,0.0483]
["bitfinex","BTCUSD",1732047829445,0.01,93111.0,93103.0,0.02966623]
["bitfinex","BTCUSD",1732047829665,0.01,93106.0,93093.0,0.0017108]
["bitfinex","BTCUSD",1732047829890,0.107408,93103.0,93094.0,0.07115328]
["bitfinex","BTCUSD",1732047830120,0.01,93103.0,93096.0,0.064449]
["bitfinex","BTCUSD",1732047830390,0.01,93103.0,93095.0,0.07173541]
["bitfinex","BTCUSD",1732047830619,0.01,93103.0,93097.0,0.00160758]
["bitfinex","BTCUSD",1732047830833,0.01,93103.0,93096.0,0.00161414]
["bitfinex","BTCUSD",1732047831057,0.01,93103.0,93093.0,0.0017108]
["bitfinex","BTCUSD",1732047831281,0.01,93105.0,93102.0,0.064445]
["bitfinex","BTCUSD",1732047831507,0.01,93105.0,93093.0,0.0017108]
["bitfinex","BTCUSD",1732047831784,0.214789,93115.0,93093.0,0.0017108]
["bitfinex","BTCUSD",1732047831785,0.01,93113.0,93108.0,0.064441]
["bitfinex","BTCUSD",1732047832018,0.25,93123.0,93109.0,0.0193327]
["bitfinex","BTCUSD",1732047832243,0.207418,93094.0,93067.0,0.01]
["bitfinex","BTCUSD",1732047832486,0.31648055,93094.0,93068.0,0.064468]
["bitfinex","BTCUSD",1732047832716,0.31648055,93094.0,93058.0,0.0002]
["bitfinex","BTCUSD",1732047832942,0.31648055,93094.0,93069.0,0.064467]
["bitfinex","BTCUSD",1732047833396,0.56648055,93094.0,93070.0,0.064467]
["bitfinex","BTCUSD",1732047833613,0.56648055,93094.0,93069.0,0.064467]
["bitfinex","BTCUSD",1732047833831,0.56648055,93094.0,93074.0,0.064464]
["bitfinex","BTCUSD",1732047834491,0.31648055,93094.0,93073.0,0.12893]
["bitfinex","BTCUSD",1732047835135,0.35187428,93094.0,93073.0,0.064465]
["bitfinex","BTCUSD",1732047835371,0.35187428,93094.0,93073.0,0.12893]
["bitfinex","BTCUSD",1732047835587,0.35187428,93094.0,93074.0,0.064464]
["bitfinex","BTCUSD",1732047835816,0.35187428,93094.0,93073.0,0.064465]
["bitfinex","BTCUSD",1732047836039,0.35187428,93094.0,93079.0,0.064461]
["bitfinex","BTCUSD",1732047836230,0.35187428,93094.0,93067.0,0.064469]
["bitfinex","BTCUSD",1732047836458,0.35187428,93094.0,93070.0,0.064467]
["bitfinex","BTCUSD",1732047836683,0.35187428,93094.0,93060.0,0.01]
["bitfinex","BTCUSD",1732047836962,0.35187428,93094.0,93075.0,0.064463]
["bitfinex","BTCUSD",1732047837185,0.35187428,93094.0,93071.0,0.064866]
["bitfinex","BTCUSD",1732047837406,0.35187428,93094.0,93077.0,0.064462]
["bitfinex","BTCUSD",1732047837625,0.35187428,93094.0,93081.0,0.064459]
["bitfinex","BTCUSD",1732047837626,0.25187428,93094.0,93081.0,0.064459]
["bitfinex","BTCUSD",1732047837845,0.25187428,93094.0,93071.0,0.0004]
["bitfinex","BTCUSD",1732047837846,0.25187428,93094.0,93073.0,0.064465]
["bitfinex","BTCUSD",1732047838062,0.25187428,93094.0,93079.0,0.06446]
["bitfinex","BTCUSD",1732047838318,0.25187428,93094.0,93080.0,0.06446]
["bitfinex","BTCUSD",1732047839172,0.25187428,93094.0,93081.0,0.064459]
["bitfinex","BTCUSD",1732047839409,0.03539373,93094.0,93090.0,0.064453]
["bitfinex","BTCUSD",1732047839620,0.14281173,93094.0,93078.0,0.064461]
["bitfinex","BTCUSD",1732047839832,0.107418,93094.0,93084.0,0.064457]
["bitfinex","BTCUSD",1732047840049,0.107418,93094.0,93085.0,0.064457]
["bitfinex","BTCUSD",1732047840271,0.107418,93094.0,93087.0,0.064455]
["bitfinex","BTCUSD",1732047840488,0.107418,93094.0,93093.0,0.00832738]
["bitfinex","BTCUSD",1732047841166,0.107418,93094.0,93093.0,0.0017108]
["bitfinex","BTCUSD",1732047841389,0.14178482,93094.0,93093.0,0.0017108]
["bitfinex","BTCUSD",1732047841605,0.25084737,93094.0,93093.0,0.0017108]
["bitfinex","BTCUSD",1732047842305,0.50084737,93094.0,93093.0,0.0017108]
["bitfinex","BTCUSD",1732047843433,0.25084737,93094.0,93093.0,0.0017108]
["bitfinex","BTCUSD",1732047843664,0.26084737,93094.0,93093.0,0.0017108]
["bitfinex","BTCUSD",1732047843885,0.107443,93072.0,93071.0,0.0004]
["bitfinex","BTCUSD",1732047845266,0.29171365,93072.0,93071.0,0.0004]
["bitfinex","BTCUSD",1732047845495,0.29171365,93072.0,93056.0,0.0785045]
["bitfinex","BTCUSD",1732047845496,0.107461,93057.0,93056.0,0.0140285]
["bitfinex","BTCUSD",1732047845718,0.107461,93057.0,93018.0,0.01]
["bitfinex","BTCUSD",1732047845719,0.29145996,93051.0,93050.0,0.1711135]
["bitfinex","BTCUSD",1732047845928,0.40052251,93051.0,93050.0,0.1711135]
["bitfinex","BTCUSD",1732047846161,0.43728953,93051.0,93050.0,0.1711135]
["bitfinex","BTCUSD",1732047846372,0.68728953,93051.0,93050.0,0.1711135]
["bitfinex","BTCUSD",1732047847048,0.54305551,93051.0,93050.0,0.1711135]
["bitfinex","BTCUSD",1732047847324,0.357467,93051.0,93050.0,0.1711135]
["bitfinex","BTCUSD",1732047847518,0.40052251,93051.0,93050.0,0.1711135]
["bitfinex","BTCUSD",1732047847733,1.01897661,93051.0,93050.0,0.1711135]
["bitfinex","BTCUSD",1732047848159,1.05405373,93051.0,93050.0,0.1711135]
["bitfinex","BTCUSD",1732047848378,1.31405373,93051.0,93050.0,0.16974915]
["bitfinex","BTCUSD",1732047849052,1.27055334,93051.0,93050.0,0.16974915]
["bitfinex","BTCUSD",1732047849268,1.30405373,93051.0,93050.0,0.16974915]
["bitfinex","BTCUSD",1732047849495,1.26740002,93051.0,93050.0,0.16974915]
["bitfinex","BTCUSD",1732047849713,1.30029158,93051.0,93050.0,0.16974915]
["bitfinex","BTCUSD",1732047849945,1.31229158,93051.0,93050.0,0.16974915]
["bitfinex","BTCUSD",1732047850185,1.08340706,93051.0,93050.0,0.18689531]
["bitfinex","BTCUSD",1732047850410,1.11376843,93051.0,93050.0,0.16974915]
["bitfinex","BTCUSD",1732047850633,1.04990667,93051.0,93050.0,0.16974915]
["bitfinex","BTCUSD",1732047850858,1.05990667,93051.0,93050.0,0.16974915]
["bitfinex","BTCUSD",1732047851075,1.12376843,93051.0,93050.0,0.16974915]
["bitfinex","BTCUSD",1732047852226,1.11733008,93051.0,93050.0,0.12974915]
["bitfinex","BTCUSD",1732047852445,1.08529397,93051.0,93050.0,0.12974915]
["bitfinex","BTCUSD",1732047852698,1.08194278,93051.0,93050.0,0.12974915]
["bitfinex","BTCUSD",1732047852916,1.11733008,93051.0,93050.0,0.12974915]
["bitfinex","BTCUSD",1732047853140,1.04990667,93051.0,93050.0,0.12974915]
["bitfinex","BTCUSD",1732047853362,1.12733008,93051.0,93050.0,0.12974915]
["bitfinex","BTCUSD",1732047854521,1.20603008,93051.0,93050.0,0.13060455]
["bitfinex","BTCUSD",1732047854759,1.20803008,93051.0,93050.0,0.13060455]
["bitfinex","BTCUSD",1732047855415,1.16063537,93051.0,93050.0,0.13060455]
["bitfinex","BTCUSD",1732047855634,1.11732267,93051.0,93050.0,0.13060455]
["bitfinex","BTCUSD",1732047857200,1.11732267,93051.0,93025.0,0.0017128]
["bitfinex","BTCUSD",1732047857201,0.117488,93033.0,93025.0,0.0017128]
["bitfinex","BTCUSD",1732047857439,0.107502,93021.0,93020.0,7e-05]
["bitfinex","BTCUSD",1732047857710,0.21656455,93021.0,93020.0,7e-05]
["bitfinex","BTCUSD",1732047857927,0.28390653,93021.0,93020.0,7e-05]
["bitfinex","BTCUSD",1732047859512,0.28390653,93021.0,92956.0,0.0008566]
["bitfinex","BTCUSD",1732047859513,0.107559,92972.0,92956.0,0.0008566]
["bitfinex","BTCUSD",1732047859741,0.18399296,92975.0,92968.0,0.00671249]
["bitfinex","BTCUSD",1732047859958,0.18399296,92975.0,92959.0,0.064544]
["bitfinex","BTCUSD",1732047860181,0.18399296,92975.0,92956.0,0.0008566]
["bitfinex","BTCUSD",1732047860182,0.18399296,92975.0,92968.0,0.00671268]
["bitfinex","BTCUSD",1732047860445,0.18399296,92975.0,92960.0,0.064543]
["bitfinex","BTCUSD",1732047860672,0.07772406,92974.0,92958.0,0.064544]
["bitfinex","BTCUSD",1732047860900,0.07772406,92974.0,92963.0,0.0096285]
["bitfinex","BTCUSD",1732047861147,0.18399296,92964.0,92963.0,0.0096285]
["bitfinex","BTCUSD",1732047861391,0.29305551,92964.0,92963.0,0.0096285]
["bitfinex","BTCUSD",1732047861621,0.18399296,92964.0,92963.0,0.0096285]
["bitfinex","BTCUSD",1732047862480,0.21822376,92964.0,92963.0,0.01713141]
["bitfinex","BTCUSD",1732047862735,0.13022376,92964.0,92963.0,0.0096285]
["bitfinex","BTCUSD",1732047864505,0.13022376,92964.0,92963.0,0.01120141]
["bitfinex","BTCUSD",1732047864718,0.13022376,92964.0,92963.0,0.01886151]
["bitfinex","BTCUSD",1732047864946,0.09599296,92964.0,92963.0,0.08340251]
["bitfinex","BTCUSD",1732047865162,0.09599296,92964.0,92963.0,0.01120141]
["bitfinex","BTCUSD",1732047865377,0.09599296,92964.0,92963.0,0.07574241]
["bitfinex","BTCUSD",1732047865832,0.18399296,92974.0,92973.0,0.064534]
["bitfinex","BTCUSD",1732047866048,0.18399296,92974.0,92973.0,0.144634]
["bitfinex","BTCUSD",1732047866739,0.18399296,92974.0,92973.0,0.15134656]
["bitfinex","BTCUSD",1732047867689,0.18399296,92987.0,92983.0,0.064527]
["bitfinex","BTCUSD",1732047867908,0.18399296,92987.0,92974.0,0.064534]
["bitfinex","BTCUSD",1732047867909,0.18399296,92987.0,92984.0,0.0064527]
["bitfinex","BTCUSD",1732047868095,0.18399296,92987.0,92986.0,0.064525]
["bitfinex","BTCUSD",1732047868552,0.18399296,92987.0,92975.0,0.023]
["bitfinex","BTCUSD",1732047868553,0.18399296,92987.0,92981.0,0.064529]
["bitfinex","BTCUSD",1732047868761,0.10906255,93004.0,92982.0,0.016206]
["bitfinex","BTCUSD",1732047868762,0.215052,93001.0,92982.0,0.016206]
["bitfinex","BTCUSD",1732047868965,0.10906255,93004.0,92982.0,0.016206]
["bitfinex","BTCUSD",1732047868966,0.107528,92999.0,92982.0,0.064528]
["bitfinex","BTCUSD",1732047869186,0.107528,92999.0,92975.0,0.14206255]
["bitfinex","BTCUSD",1732047869187,0.215046,93003.0,92983.0,0.0129059]
["bitfinex","BTCUSD",1732047869423,0.10906255,93004.0,92975.0,0.14206255]
["bitfinex","BTCUSD",1732047869648,0.03525269,93005.0,92976.0,0.00671238]
["bitfinex","BTCUSD",1732047869649,0.18399296,92977.0,92976.0,0.00671238]
["bitfinex","BTCUSD",1732047870309,0.18399296,92977.0,92976.0,0.00671241]
["bitfinex","BTCUSD",1732047870568,0.107552,92978.0,92976.0,0.00671272]
["bitfinex","BTCUSD",1732047870790,0.18399296,92981.0,92963.0,0.0591848]
["bitfinex","BTCUSD",1732047871005,0.215083,92987.0,92965.0,0.02218911]
["bitfinex","BTCUSD",1732047871223,0.10906255,92987.0,92967.0,0.064539]
["bitfinex","BTCUSD",1732047871447,0.107547,92983.0,92968.0,0.064538]
["bitfinex","BTCUSD",1732047871671,0.10906255,92987.0,92966.0,0.08223381]
["bitfinex","BTCUSD",1732047871881,0.107547,92982.0,92969.0,0.064537]
["bitfinex","BTCUSD",1732047872105,0.107545,92984.0,92970.0,0.0067133]
["bitfinex","BTCUSD",1732047872293,0.1049828,92982.0,92971.0,0.01705037]
["bitfinex","BTCUSD",1732047872509,0.215088,92985.0,92972.0,0.00671323]
["bitfinex","BTCUSD",1732047872724,0.107546,92984.0,92973.0,0.00671323]
["bitfinex","BTCUSD",1732047872934,0.107549,92981.0,92972.0,0.01087276]
["bitfinex","BTCUSD",1732047873151,0.107548,92982.0,92970.0,0.064536]
["bitfinex","BTCUSD",1732047873403,0.03491839,92987.0,92972.0,0.064535]
["bitfinex","BTCUSD",1732047873605,0.03491839,92987.0,92980.0,0.064529]
["bitfinex","BTCUSD",1732047873808,0.25,92992.0,92982.0,0.064528]
["bitfinex","BTCUSD",1732047874012,0.03569676,92991.0,92981.0,0.064529]
["bitfinex","BTCUSD",1732047874221,0.25,92992.0,92982.0,0.0129061]
["bitfinex","BTCUSD",1732047874458,0.03438527,92992.0,92972.0,0.11906255]
["bitfinex","BTCUSD",1732047874690,0.03438527,92992.0,92973.0,0.04045228]
["bitfinex","BTCUSD",1732047874902,0.107532,92996.0,92984.0,0.064527]
["bitfinex","BTCUSD",1732047875113,0.107539,92990.0,92974.0,0.01789602]
["bitfinex","BTCUSD",1732047875320,0.10906255,92996.0,92975.0,0.0067126]
["bitfinex","BTCUSD",1732047875529,0.10906255,92996.0,92976.0,0.0067126]
["bitfinex","BTCUSD",1732047875741,0.107537,92992.0,92977.0,0.0712446]
["bitfinex","BTCUSD",1732047875952,0.215067,92994.0,92979.0,0.06453]
["bitfinex","BTCUSD",1732047876164,0.10754,92989.0,92980.0,0.064529]
["bitfinex","BTCUSD",1732047876369,0.21953383,93000.0,92978.0,0.00712446]
["bitfinex","BTCUSD",1732047876584,0.21953383,93000.0,92979.0,0.00671286]
["bitfinex","BTCUSD",1732047876825,0.107529,92998.0,92980.0,0.00671286]
["bitfinex","BTCUSD",1732047877033,0.107529,92998.0,92977.0,0.064531]
["bitfinex","BTCUSD",1732047877034,0.107535,92993.0,92983.0,0.064527]
["bitfinex","BTCUSD",1732047877256,0.107535,92993.0,92981.0,0.00712439]
["bitfinex","BTCUSD",1732047877257,0.107535,92993.0,92984.0,0.064527]
["bitfinex","BTCUSD",1732047877673,0.13153383,93000.0,92982.0,0.07169354]
["bitfinex","BTCUSD",1732047877674,0.25059387,93000.0,92986.0,0.064525]
["bitfinex","BTCUSD",1732047877890,0.107531,92996.0,92986.0,0.12905]
["bitfinex","BTCUSD",1732047878147,0.25059387,93000.0,92986.0,0.12905]
["bitfinex","BTCUSD",1732047878148,0.215056,92999.0,92987.0,0.02007425]
["bitfinex","BTCUSD",1732047878381,0.107533,92995.0,92987.0,0.02007425]
["bitfinex","BTCUSD",1732047878613,0.107523,93003.0,92988.0,0.01562918]
["bitfinex","BTCUSD",1732047878828,0.107537,92991.0,92988.0,0.01562918]
["bitfinex","BTCUSD",1732047879035,0.107538,92990.0,92989.0,0.00801562]
["bitfinex","BTCUSD",1732047879254,0.322608,92992.0,92981.0,0.064529]
["bitfinex","BTCUSD",1732047879456,0.322608,92992.0,92982.0,0.02607184]
["bitfinex","BTCUSD",1732047879457,0.215081,92988.0,92982.0,0.02607184]
["bitfinex","BTCUSD",1732047879661,0.107555,92976.0,92969.0,0.01074034]
["bitfinex","BTCUSD",1732047879883,0.215086,92986.0,92970.0,0.08578062]
["bitfinex","BTCUSD",1732047879884,0.322632,92985.0,92970.0,0.08578062]
["bitfinex","BTCUSD",1732047880115,0.215093,92983.0,92971.0,0.00671254]
["bitfinex","BTCUSD",1732047880327,0.215093,92983.0,92972.0,0.01492326]
["bitfinex","BTCUSD",1732047880541,0.215074,92992.0,92973.0,0.00671254]
["bitfinex","BTCUSD",1732047880747,0.107549,92981.0,92974.0,0.00671254]
["bitfinex","BTCUSD",1732047880998,0.107538,92990.0,92975.0,0.00721042]
["bitfinex","BTCUSD",1732047881266,0.107547,92983.0,92976.0,0.006713]
["bitfinex","BTCUSD",1732047881469,0.10906255,92989.0,92977.0,0.08554304]
["bitfinex","BTCUSD",1732047881706,0.107537,92992.0,92983.0,0.064527]
["bitfinex","BTCUSD",1732047881928,0.14368663,92994.0,92985.0,0.064526]
["bitfinex","BTCUSD",1732047882152,0.03615263,92994.0,92986.0,0.064525]
["bitfinex","BTCUSD",1732047882379,0.03615263,92994.0,92987.0,0.0064525]
["bitfinex","BTCUSD",1732047882612,0.33139476,92993.0,92968.0,0.0238567]
["bitfinex","BTCUSD",1732047882826,0.107562,92969.0,92968.0,0.0008567]
["bitfinex","BTCUSD",1732047883946,0.25,92980.0,92968.0,0.0008567]
["bitfinex","BTCUSD",1732047884157,0.215115,92974.0,92968.0,0.0008567]
["bitfinex","BTCUSD",1732047884366,0.107561,92970.0,92968.0,0.0008567]
["bitfinex","BTCUSD",1732047884582,0.107561,92970.0,92968.0,0.01489925]
["bitfinex","BTCUSD",1732047884789,0.107562,92969.0,92968.0,0.01489925]
["bitfinex","BTCUSD",1732047885245,0.763395,92983.0,92972.0,0.064535]
["bitfinex","BTCUSD",1732047885450,0.10906255,92982.0,92973.0,0.00671325]
["bitfinex","BTCUSD",1732047885661,0.10906255,92982.0,92974.0,0.07124625]
["bitfinex","BTCUSD",1732047885884,0.5483,92983.0,92973.0,0.07907155]
["bitfinex","BTCUSD",1732047886103,0.10906255,92982.0,92974.0,0.00671283]
["bitfinex","BTCUSD",1732047886334,0.107562,92969.0,92968.0,0.0008567]
["bitfinex","BTCUSD",1732047886549,0.107562,92969.0,92968.0,0.0075703]
["bitfinex","BTCUSD",1732047886756,0.107562,92969.0,92968.0,0.0008567]
["bitfinex","BTCUSD",1732047887175,0.21662455,92969.0,92968.0,0.0008567]
["bitfinex","BTCUSD",1732047888018,0.21662455,92969.0,92953.0,0.064548]
["bitfinex","BTCUSD",1732047888019,0.107575,92959.0,92953.0,0.064548]
["bitfinex","BTCUSD",1732047888250,0.107575,92959.0,92954.0,0.01316901]
["bitfinex","BTCUSD",1732047888478,0.01,92969.0,92954.0,0.01316901]
["bitfinex","BTCUSD",1732047888479,0.01,92978.0,92955.0,0.08841421]
["bitfinex","BTCUSD",1732047888687,0.25,92982.0,92956.0,0.10906255]
["bitfinex","BTCUSD",1732047888912,0.01,92981.0,92974.0,0.064533]
["bitfinex","BTCUSD",1732047889116,0.01,92979.0,92957.0,0.01907625]
["bitfinex","BTCUSD",1732047889327,0.02,92977.0,92964.0,0.06454]
["bitfinex","BTCUSD",1732047889541,0.117573,92960.0,92954.0,0.064547]
["bitfinex","BTCUSD",1732047889832,0.01,92966.0,92958.0,0.00671345]
["bitfinex","BTCUSD",1732047890048,0.107571,92962.0,92955.0,0.00671345]
["bitfinex","BTCUSD",1732047890265,0.107571,92962.0,92946.0,0.064553]
["bitfinex","BTCUSD",1732047890266,0.107573,92961.0,92956.0,0.07125945]
["bitfinex","BTCUSD",1732047890476,0.01,92964.0,92957.0,0.02093988]
["bitfinex","BTCUSD",1732047890679,0.01,92964.0,92953.0,0.064548]
["bitfinex","BTCUSD",1732047890680,0.107573,92960.0,92953.0,0.064548]
["bitfinex","BTCUSD",1732047890884,0.01,92964.0,92963.0,0.064541]
["bitfinex","BTCUSD",1732047891090,0.215123,92971.0,92953.0,0.064548]
["bitfinex","BTCUSD",1732047891091,0.01,92968.0,92953.0,0.064548]
["bitfinex","BTCUSD",1732047891313,0.01,92968.0,92964.0,0.06454]
["bitfinex","BTCUSD",1732047891532,0.01,92968.0,92965.0,0.06454]
["bitfinex","BTCUSD",1732047891947,0.215118,92972.0,92964.0,0.064541]
["bitfinex","BTCUSD",1732047892151,0.107561,92970.0,92965.0,0.0774482]
["bitfinex","BTCUSD",1732047892359,0.215116,92973.0,92965.0,0.0774482]
["bitfinex","BTCUSD",1732047892583,0.01,92960.0,92938.0,0.01]
["bitfinex","BTCUSD",1732047892801,0.107582,92953.0,92946.0,0.064553]
["bitfinex","BTCUSD",1732047893013,0.01,92960.0,92938.0,0.01]
["bitfinex","BTCUSD",1732047893014,0.107579,92955.0,92949.0,0.06455]
["bitfinex","BTCUSD",1732047893218,0.215138,92964.0,92925.0,0.0755]
["bitfinex","BTCUSD",1732047893219,0.012,92967.0,92932.0,0.18485006]
["bitfinex","BTCUSD",1732047893425,0.002,92960.0,92957.0,0.064545]
["bitfinex","BTCUSD",1732047893666,0.002,92960.0,92957.0,0.12909]
["bitfinex","BTCUSD",1732047894090,0.002,92960.0,92937.0,0.01]
["bitfinex","BTCUSD",1732047894091,0.002,92960.0,92954.0,0.064547]
["bitfinex","BTCUSD",1732047894302,0.215132,92966.0,92954.0,0.064547]
["bitfinex","BTCUSD",1732047894516,0.215132,92966.0,92956.0,0.064546]
["bitfinex","BTCUSD",1732047894517,0.107569,92964.0,92956.0,0.064546]
["bitfinex","BTCUSD",1732047894735,0.107567,92965.0,92958.0,0.064545]
["bitfinex","BTCUSD",1732047894971,0.107567,92965.0,92959.0,0.064544]
["bitfinex","BTCUSD",1732047895187,0.107567,92965.0,92958.0,0.064545]
["bitfinex","BTCUSD",1732047895188,0.107567,92966.0,92960.0,0.0193637]
["bitfinex","BTCUSD",1732047895401,0.04715037,92967.0,92960.0,0.0193637]
["bitfinex","BTCUSD",1732047895402,0.107567,92965.0,92960.0,0.0193637]
["bitfinex","BTCUSD",1732047895612,0.107567,92965.0,92961.0,0.00839077]
["bitfinex","BTCUSD",1732047895816,0.03515037,92967.0,92961.0,0.00839077]
["bitfinex","BTCUSD",1732047896037,0.03515037,92967.0,92966.0,0.064539]
["bitfinex","BTCUSD",1732047896289,0.34464887,92988.0,92971.0,0.064535]
["bitfinex","BTCUSD",1732047896290,0.215101,92980.0,92971.0,0.064535]
["bitfinex","BTCUSD",1732047896543,0.10755,92980.0,92975.0,0.064533]
["bitfinex","BTCUSD",1732047896774,0.002,92981.0,92976.0,0.0129066]
["bitfinex","BTCUSD",1732047897223,0.0017142,92983.0,92976.0,0.0129066]
["bitfinex","BTCUSD",1732047897224,0.03601968,92983.0,92976.0,0.0774386]
["bitfinex","BTCUSD",1732047897446,0.03601968,92983.0,92980.0,0.064529]
["bitfinex","BTCUSD",1732047897704,0.03601968,92983.0,92977.0,0.00774386]
["bitfinex","BTCUSD",1732047897705,0.0017142,92983.0,92977.0,0.00774386]
["bitfinex","BTCUSD",1732047897967,0.0017142,92983.0,92982.0,0.064528]
["bitfinex","BTCUSD",1732047900403,0.0017142,92983.0,92982.0,0.19659055]
["bitfinex","BTCUSD",1732047900632,0.0017142,92983.0,92982.0,0.32072315]
["bitfinex","BTCUSD",1732047900861,0.25,93022.0,92993.0,0.07452]
["bitfinex","BTCUSD",1732047901085,0.25,93022.0,92999.0,0.140816]
["bitfinex","BTCUSD",1732047901330,0.30961087,93040.0,92999.0,0.28163187]
["bitfinex","BTCUSD",1732047901559,0.03507638,93037.0,93029.0,0.064495]
["bitfinex","BTCUSD",1732047901810,0.01,93041.0,93035.0,0.064491]
["bitfinex","BTCUSD",1732047902046,0.01,93041.0,93032.0,0.064493]
["bitfinex","BTCUSD",1732047902302,0.01,93041.0,93034.0,0.064491]
["bitfinex","BTCUSD",1732047902563,0.01,93041.0,93036.0,0.064491]
["bitfinex","BTCUSD",1732047902785,0.01,93041.0,93037.0,0.01354315]
["bitfinex","BTCUSD",1732047903009,0.01,93042.0,93039.0,0.064488]
["bitfinex","BTCUSD",1732047903233,0.01,93042.0,93037.0,0.01354315]
["bitfinex","BTCUSD",1732047903234,0.01,93041.0,93037.0,0.01354315]
["bitfinex","BTCUSD",1732047903467,0.01,93041.0,93035.0,0.064491]
["bitfinex","BTCUSD",1732047903914,0.0017142,93039.0,93035.0,0.064491]
["bitfinex","BTCUSD",1732047904110,0.0017142,93039.0,93038.0,0.064489]
["bitfinex","BTCUSD",1732047904328,0.0017142,93039.0,93038.0,0.0838361]
["bitfinex","BTCUSD",1732047906531,0.0017142,93039.0,93038.0,0.21589865]
["bitfinex","BTCUSD",1732047906744,0.0017142,93039.0,93038.0,0.22589865]
["bitfinex","BTCUSD",1732047906952,0.0348708,93072.0,93042.0,0.01]
["bitfinex","BTCUSD",1732047907172,0.32394255,93075.0,93063.0,0.064471]
["bitfinex","BTCUSD",1732047907391,0.10906255,93075.0,93058.0,0.064475]
["bitfinex","BTCUSD",1732047907608,0.107454,93063.0,93044.0,0.02336925]
["bitfinex","BTCUSD",1732047907832,0.214952,93044.0,93011.0,0.082]
["bitfinex","BTCUSD",1732047908065,0.107511,93014.0,93004.0,0.064512]
["bitfinex","BTCUSD",1732047908276,0.107503,93021.0,93005.0,0.0064512]
["bitfinex","BTCUSD",1732047908500,0.214995,93026.0,93007.0,0.064511]
["bitfinex","BTCUSD",1732047908711,0.25,93039.0,92998.0,0.10906255]
["bitfinex","BTCUSD",1732047908712,0.25,93039.0,93002.0,0.064514]
["bitfinex","BTCUSD",1732047908922,0.10906255,93038.0,93013.0,0.064506]
["bitfinex","BTCUSD",1732047909199,0.10906255,93038.0,93020.0,0.064502]
["bitfinex","BTCUSD",1732047909419,0.107494,93028.0,93021.0,0.0064502]
["bitfinex","BTCUSD",1732047909837,0.10906255,93038.0,93021.0,0.0064502]
["bitfinex","BTCUSD",1732047910056,0.1075,93024.0,93014.0,0.064506]
["bitfinex","BTCUSD",1732047910270,0.107498,93025.0,93017.0,0.064504]
["bitfinex","BTCUSD",1732047910488,0.107499,93024.0,93018.0,0.012901]
["bitfinex","BTCUSD",1732047910695,0.107499,93024.0,93014.0,0.064506]
["bitfinex","BTCUSD",1732047910696,0.107499,93024.0,93016.0,0.064504]
["bitfinex","BTCUSD",1732047910962,0.18399296,93017.0,92984.0,0.0819]
["bitfinex","BTCUSD",1732047911202,0.215056,92999.0,92973.0,0.05616278]
["bitfinex","BTCUSD",1732047911425,0.10906255,92998.0,92974.0,0.01661516]
["bitfinex","BTCUSD",1732047912153,0.10906255,92998.0,92974.0,0.08114816]
["bitfinex","BTCUSD",1732047912154,0.107549,92981.0,92974.0,0.08114816]
["bitfinex","BTCUSD",1732047912381,0.10906255,92998.0,92975.0,0.0255673]
["bitfinex","BTCUSD",1732047912830,0.107558,92973.0,92961.0,0.064542]
["bitfinex","BTCUSD",1732047913058,0.21506,92997.0,92961.0,0.064542]
["bitfinex","BTCUSD",1732047913280,0.107553,92977.0,92968.0,0.064538]
["bitfinex","BTCUSD",1732047913489,0.10906255,92996.0,92968.0,0.064538]
["bitfinex","BTCUSD",1732047913490,0.107554,92976.0,92968.0,0.064538]
["bitfinex","BTCUSD",1732047913704,0.107555,92975.0,92973.0,0.00926268]
["bitfinex","BTCUSD",1732047913928,0.08,92993.0,92954.0,0.064547]
["bitfinex","BTCUSD",1732047914135,0.107558,92973.0,92952.0,0.01]
["bitfinex","BTCUSD",1732047914363,0.107558,92973.0,92959.0,0.064544]
["bitfinex","BTCUSD",1732047914575,0.107558,92973.0,92960.0,0.064543]
["bitfinex","BTCUSD",1732047915014,0.107558,92973.0,92952.0,0.01]
["bitfinex","BTCUSD",1732047915228,0.107558,92973.0,92954.0,0.064547]
["bitfinex","BTCUSD",1732047915449,0.107558,92973.0,92945.0,0.064554]
["bitfinex","BTCUSD",1732047915706,0.107558,92973.0,92935.0,0.0812]
["bitfinex","BTCUSD",1732047915707,0.21662055,92973.0,92946.0,0.064553]
["bitfinex","BTCUSD",1732047915917,0.21662055,92973.0,92972.0,0.02894533]
["bitfinex","BTCUSD",1732047916639,0.25187608,92973.0,92972.0,0.02894533]
["bitfinex","BTCUSD",1732047916855,0.14281353,92973.0,92972.0,0.02894533]
["bitfinex","BTCUSD",1732047917291,0.90017608,92973.0,92972.0,0.0008565]
["bitfinex","BTCUSD",1732047917506,0.90017608,92973.0,92935.0,0.064561]
["bitfinex","BTCUSD",1732047917507,0.69261808,92973.0,92935.0,0.064561]
["bitfinex","BTCUSD",1732047917724,0.69261808,92973.0,92932.0,0.0654191]
["bitfinex","BTCUSD",1732047917725,0.107591,92945.0,92936.0,0.01303801]
["bitfinex","BTCUSD",1732047917944,0.107591,92945.0,92936.0,0.06456]
["bitfinex","BTCUSD",1732047918389,0.18399296,92968.0,92932.0,0.0654191]
["bitfinex","BTCUSD",1732047918390,0.107595,92941.0,92933.0,0.064562]
["bitfinex","BTCUSD",1732047918610,0.03514524,92952.0,92933.0,0.00658191]
["bitfinex","BTCUSD",1732047918815,0.18399296,92958.0,92933.0,0.00658191]
["bitfinex","BTCUSD",1732047918816,0.10906255,92951.0,92933.0,0.00658191]
["bitfinex","BTCUSD",1732047919025,0.215171,92949.0,92934.0,0.0072404]
["bitfinex","BTCUSD",1732047919256,0.18399296,92958.0,92932.0,0.0008571]
["bitfinex","BTCUSD",1732047919257,0.207604,92933.0,92932.0,0.0008571]
["bitfinex","BTCUSD",1732047919544,0.207604,92933.0,92890.0,0.0463]
["bitfinex","BTCUSD",1732047919545,0.90764235,92933.0,92880.0,0.0108574]
["bitfinex","BTCUSD",1732047919784,0.90764235,92933.0,92835.0,0.01]
["bitfinex","BTCUSD",1732047919785,0.01,92876.0,92835.0,0.01]
["bitfinex","BTCUSD",1732047920005,0.01,92879.0,92852.0,0.10906255]
["bitfinex","BTCUSD",1732047920216,0.18399296,92894.0,92852.0,0.10906255]
["bitfinex","BTCUSD",1732047920217,0.01119,92874.0,92870.0,0.064605]
["bitfinex","BTCUSD",1732047920433,0.01119,92874.0,92853.0,0.01090626]
["bitfinex","BTCUSD",1732047920434,0.01119,92874.0,92864.0,0.06461]
["bitfinex","BTCUSD",1732047920645,0.01119,92874.0,92871.0,0.00160983]
["bitfinex","BTCUSD",1732047920868,0.01119,92874.0,92837.0,0.01]
["bitfinex","BTCUSD",1732047920869,0.01,92866.0,92843.0,0.064624]
["bitfinex","BTCUSD",1732047921095,0.215373,92862.0,92844.0,0.0064624]
["bitfinex","BTCUSD",1732047921327,0.10906255,92861.0,92845.0,0.064623]
["bitfinex","BTCUSD",1732047921544,0.01,92863.0,92831.0,0.065033]
["bitfinex","BTCUSD",1732047921769,0.01,92863.0,92846.0,0.00161247]
["bitfinex","BTCUSD",1732047922002,0.10769,92859.0,92843.0,0.064624]
["bitfinex","BTCUSD",1732047922197,0.04849241,92863.0,92833.0,0.11663585]
["bitfinex","BTCUSD",1732047922198,0.01,92857.0,92833.0,0.11663585]
["bitfinex","BTCUSD",1732047922462,0.18399296,92862.0,92844.0,0.0016375]
["bitfinex","BTCUSD",1732047922463,0.28849241,92862.0,92844.0,0.0016375]
["bitfinex","BTCUSD",1732047922695,0.28849241,92862.0,92857.0,0.064615]
["bitfinex","BTCUSD",1732047922696,0.25,92862.0,92857.0,0.064615]
["bitfinex","BTCUSD",1732047922973,0.25,92862.0,92845.0,0.00662625]
["bitfinex","BTCUSD",1732047923232,0.25,92862.0,92846.0,0.01156888]
["bitfinex","BTCUSD",1732047923497,0.01,92870.0,92856.0,0.064615]
["bitfinex","BTCUSD",1732047923761,0.01119,92874.0,92857.0,0.10906255]
["bitfinex","BTCUSD",1732047923987,0.01119,92874.0,92872.0,0.064604]
["bitfinex","BTCUSD",1732047924239,0.01119,92874.0,92873.0,0.064604]
["bitfinex","BTCUSD",1732047924573,0.5483,92906.0,92873.0,0.064604]
["bitfinex","BTCUSD",1732047924574,0.26,92907.0,92879.0,0.01]
["bitfinex","BTCUSD",1732047924754,0.107636,92906.0,92894.0,0.064589]
["bitfinex","BTCUSD",1732047925008,0.107636,92906.0,92893.0,0.064589]
["bitfinex","BTCUSD",1732047925280,0.25,92907.0,92881.0,0.023]
["bitfinex","BTCUSD",1732047925520,0.215244,92918.0,92882.0,0.01891589]
["bitfinex","BTCUSD",1732047925521,0.01,92899.0,92882.0,0.01891589]
["bitfinex","BTCUSD",1732047925766,0.00554729,92893.0,92885.0,0.064595]
["bitfinex","BTCUSD",1732047925996,0.00554729,92893.0,92886.0,0.0064595]
["bitfinex","BTCUSD",1732047926222,0.00554729,92893.0,92892.0,0.064591]
["bitfinex","BTCUSD",1732047926493,0.00554729,92893.0,92874.0,0.11906255]
["bitfinex","BTCUSD",1732047926719,0.00554729,92893.0,92885.0,0.064595]
["bitfinex","BTCUSD",1732047926969,0.00554729,92893.0,92888.0,0.064593]
["bitfinex","BTCUSD",1732047927225,0.00554729,92893.0,92874.0,0.11906255]
["bitfinex","BTCUSD",1732047927226,0.00554729,92893.0,92885.0,0.064595]
["bitfinex","BTCUSD",1732047927448,0.10767,92876.0,92875.0,0.01190626]
["bitfinex","BTCUSD",1732047927682,0.01,92880.0,92855.0,0.01]
["bitfinex","BTCUSD",1732047927912,0.01,92880.0,92870.0,0.064606]
["bitfinex","BTCUSD",1732047928145,0.01,92886.0,92871.0,0.0129214]
["bitfinex","BTCUSD",1732047928421,0.01,92895.0,92872.0,0.10906255]
["bitfinex","BTCUSD",1732047928628,0.03849241,92886.0,92881.0,0.064598]
["bitfinex","BTCUSD",1732047928836,0.107653,92891.0,92880.0,0.064598]
["bitfinex","BTCUSD",1732047929054,0.107654,92890.0,92880.0,0.14320783]
["bitfinex","BTCUSD",1732047929264,0.03849241,92891.0,92881.0,0.10906255]
["bitfinex","BTCUSD",1732047929477,0.00554729,92893.0,92892.0,0.064591]
["bitfinex","BTCUSD",1732047931230,0.00554729,92893.0,92881.0,0.10906255]
["bitfinex","BTCUSD",1732047931231,0.10767,92876.0,92849.0,0.01]
["bitfinex","BTCUSD",1732047931442,0.00554729,92893.0,92870.0,0.064606]
["bitfinex","BTCUSD",1732047931443,0.107667,92879.0,92870.0,0.064606]
["bitfinex","BTCUSD",1732047931675,0.25,92893.0,92879.0,0.0646]
["bitfinex","BTCUSD",1732047931907,0.107652,92892.0,92885.0,0.064595]
["bitfinex","BTCUSD",1732047932126,0.2847661,92893.0,92880.0,0.00646]
["bitfinex","BTCUSD",1732047932378,0.2847661,92893.0,92871.0,0.10906255]
["bitfinex","BTCUSD",1732047932379,0.0347661,92893.0,92885.0,0.064595]
["bitfinex","BTCUSD",1732047932617,0.01,92900.0,92890.0,0.064592]
["bitfinex","BTCUSD",1732047932818,0.107659,92886.0,92878.0,0.0646]
["bitfinex","BTCUSD",1732047933041,0.01,92886.0,92845.0,0.01257]
["bitfinex","BTCUSD",1732047933279,0.215324,92883.0,92869.0,0.064606]
["bitfinex","BTCUSD",1732047933711,0.107672,92875.0,92866.0,0.064608]
["bitfinex","BTCUSD",1732047933928,0.107668,92878.0,92867.0,0.0064608]
["bitfinex","BTCUSD",1732047934142,0.107667,92879.0,92871.0,0.064605]
["bitfinex","BTCUSD",1732047934352,0.107668,92878.0,92872.0,0.00710658]
["bitfinex","BTCUSD",1732047934918,0.01,92889.0,92882.0,0.064597]
["bitfinex","BTCUSD",1732047935033,0.107665,92881.0,92874.0,0.064603]
["bitfinex","BTCUSD",1732047935253,0.14615841,92880.0,92875.0,0.0064603]
["bitfinex","BTCUSD",1732047935459,0.03849241,92880.0,92876.0,0.064601]
["bitfinex","BTCUSD",1732047935665,0.21531,92889.0,92882.0,0.064598]
["bitfinex","BTCUSD",1732047935870,0.21531,92889.0,92875.0,0.0064603]
["bitfinex","BTCUSD",1732047935871,0.10766,92885.0,92876.0,0.064602]
["bitfinex","BTCUSD",1732047936088,0.25,92890.0,92880.0,0.064599]
["bitfinex","BTCUSD",1732047936297,0.25,92890.0,92875.0,0.0064603]
["bitfinex","BTCUSD",1732047936298,0.01,92889.0,92875.0,0.0064603]
["bitfinex","BTCUSD",1732047936503,0.01,92880.0,92867.0,0.064608]
["bitfinex","BTCUSD",1732047936713,0.215333,92879.0,92867.0,0.064608]
["bitfinex","BTCUSD",1732047936933,0.018675,92873.0,92867.0,0.064608]
["bitfinex","BTCUSD",1732047937143,0.01,92880.0,92861.0,0.064612]
["bitfinex","BTCUSD",1732047937144,0.215336,92878.0,92868.0,0.064607]
["bitfinex","BTCUSD",1732047937354,0.01,92889.0,92877.0,0.0646]
["bitfinex","BTCUSD",1732047937570,0.01,92889.0,92868.0,0.10906255]
["bitfinex","BTCUSD",1732047937571,0.01,92889.0,92878.0,0.0129205]
["bitfinex","BTCUSD",1732047937787,0.25,92891.0,92888.0,0.064593]
["bitfinex","BTCUSD",1732047937996,0.25,92891.0,92888.0,0.023]
["bitfinex","BTCUSD",1732047938204,0.25,92891.0,92889.0,0.0087594]
["bitfinex","BTCUSD",1732047938459,0.01,92897.0,92889.0,0.0087594]
["bitfinex","BTCUSD",1732047938712,0.01,92897.0,92887.0,0.064594]
["bitfinex","BTCUSD",1732047938920,0.01,92897.0,92880.0,0.064599]
["bitfinex","BTCUSD",1732047939135,0.01,92885.0,92875.0,0.0124503]
["bitfinex","BTCUSD",1732047939361,0.01,92878.0,92859.0,0.064613]
["bitfinex","BTCUSD",1732047939588,0.107671,92876.0,92867.0,0.064608]
["bitfinex","BTCUSD",1732047939787,0.01,92878.0,92868.0,0.0064608]
["bitfinex","BTCUSD",1732047940028,0.117668,92878.0,92869.0,0.064606]
["bitfinex","BTCUSD",1732047940240,0.117668,92878.0,92868.0,0.0064608]
["bitfinex","BTCUSD",1732047940241,0.01,92878.0,92870.0,0.064606]
["bitfinex","BTCUSD",1732047940448,0.107665,92881.0,92871.0,0.064605]
["bitfinex","BTCUSD",1732047940656,0.01,92885.0,92869.0,0.00710688]
["bitfinex","BTCUSD",1732047940862,0.01,92885.0,92872.0,0.064604]
["bitfinex","BTCUSD",1732047940863,0.107665,92881.0,92872.0,0.064604]
["bitfinex","BTCUSD",1732047941069,0.01,92885.0,92860.0,0.064613]
["bitfinex","BTCUSD",1732047941323,0.01,92885.0,92806.0,0.06465]
["bitfinex","BTCUSD",1732047941324,0.28577361,92890.0,92861.0,0.12743011]
["bitfinex","BTCUSD",1732047941554,0.25,92887.0,92886.0,0.064595]
["bitfinex","BTCUSD",1732047941822,0.25,92887.0,92886.0,0.0710545]
["bitfinex","BTCUSD",1732047942538,0.25,92887.0,92886.0,0.18011705]
["bitfinex","BTCUSD",1732047942777,0.0017154,92893.0,92892.0,0.064591]
["bitfinex","BTCUSD",1732047943026,0.0017154,92893.0,92892.0,0.20665355]
["bitfinex","BTCUSD",1732047943264,0.0017154,92893.0,92892.0,0.24734316]
["bitfinex","BTCUSD",1732047943731,0.0017154,92893.0,92892.0,0.22434316]
["bitfinex","BTCUSD",1732047944674,0.0017154,92893.0,92892.0,0.064591]
["bitfinex","BTCUSD",1732047946711,0.0017154,92893.0,92892.0,0.17365355]
["bitfinex","BTCUSD",1732047947207,0.0017154,92893.0,92888.0,0.064593]
["bitfinex","BTCUSD",1732047947436,0.0017154,92893.0,92892.0,0.064591]
["bitfinex","BTCUSD",1732047947873,0.0017154,92893.0,92881.0,0.075364]
["bitfinex","BTCUSD",1732047948077,0.0017154,92893.0,92892.0,0.064591]
["bitfinex","BTCUSD",1732047948286,0.0017154,92893.0,92892.0,0.0710501]
["bitfinex","BTCUSD",1732047949148,0.0017154,92893.0,92892.0,0.18011265]
["bitfinex","BTCUSD",1732047949382,0.0017154,92893.0,92889.0,0.075358]
["bitfinex","BTCUSD",1732047949595,0.0017154,92893.0,92892.0,0.064591]
["bitfinex","BTCUSD",1732047949802,0.0017154,92893.0,92892.0,0.0861216]
["bitfinex","BTCUSD",1732047950010,0.0066754,92893.0,92892.0,0.0861216]
["bitfinex","BTCUSD",1732047950219,0.0066754,92893.0,92884.0,0.075362]
["bitfinex","BTCUSD",1732047950499,0.0066754,92893.0,92888.0,0.064593]
["bitfinex","BTCUSD",1732047950707,0.0066754,92893.0,92891.0,0.064591]
["bitfinex","BTCUSD",1732047950930,0.0066754,92893.0,92892.0,0.064591]
["bitfinex","BTCUSD",1732047951354,0.0066754,92893.0,92889.0,0.064592]
["bitfinex","BTCUSD",1732047951806,0.0066754,92893.0,92891.0,0.064591]
["bitfinex","BTCUSD",1732047952028,0.2853114,92905.0,92892.0,0.01452558]
["bitfinex","BTCUSD",1732047952237,0.1776754,92905.0,92899.0,0.064586]
["bitfinex","BTCUSD",1732047952456,0.25,92904.0,92900.0,0.064585]
["bitfinex","BTCUSD",1732047952677,0.25,92904.0,92903.0,0.064583]
["bitfinex","BTCUSD",1732047953319,0.25,92904.0,92882.0,0.01]
["bitfinex","BTCUSD",1732047953533,0.01,92902.0,92880.0,0.01844306]
["bitfinex","BTCUSD",1732047953744,0.01,92902.0,92888.0,0.064593]
["bitfinex","BTCUSD",1732047953950,0.01,92896.0,92876.0,0.075368]
["bitfinex","BTCUSD",1732047954220,0.01,92893.0,92873.0,0.000855]
["bitfinex","BTCUSD",1732047954468,0.01,92888.0,92873.0,0.000855]
["bitfinex","BTCUSD",1732047954731,0.01,92880.0,92873.0,0.000855]
["bitfinex","BTCUSD",1732047954973,0.10906255,92887.0,92873.0,0.000855]
["bitfinex","BTCUSD",1732047954974,0.107672,92874.0,92873.0,0.000855]
["bitfinex","BTCUSD",1732047955475,0.106672,92874.0,92873.0,0.000855]
["bitfinex","BTCUSD",1732047955654,0.225338,92877.0,92873.0,0.000855]
["bitfinex","BTCUSD",1732047955917,0.107672,92875.0,92873.0,0.000855]
["bitfinex","BTCUSD",1732047956135,0.225338,92877.0,92873.0,0.000855]
["bitfinex","BTCUSD",1732047956344,0.107672,92874.0,92873.0,0.000855]
["bitfinex","BTCUSD",1732047956555,0.25,92882.0,92881.0,0.064598]
["bitfinex","BTCUSD",1732047956775,0.25,92882.0,92881.0,0.0064598]
["bitfinex","BTCUSD",1732047956986,0.25,92882.0,92875.0,0.064602]
["bitfinex","BTCUSD",1732047957201,0.25,92882.0,92873.0,0.065459]
["bitfinex","BTCUSD",1732047957409,0.215324,92884.0,92874.0,0.064603]
["bitfinex","BTCUSD",1732047957617,0.25,92886.0,92873.0,0.065459]
["bitfinex","BTCUSD",1732047957618,0.357659,92886.0,92878.0,0.0646]
["bitfinex","BTCUSD",1732047957847,0.357659,92886.0,92875.0,0.01955257]
["bitfinex","BTCUSD",1732047957848,0.10766,92885.0,92876.0,0.064602]
["bitfinex","BTCUSD",1732047958294,0.10766,92885.0,92877.0,0.064601]
["bitfinex","BTCUSD",1732047958530,0.357659,92886.0,92878.0,0.0646]
["bitfinex","BTCUSD",1732047958764,0.357659,92886.0,92879.0,0.0130059]
["bitfinex","BTCUSD",1732047959007,0.215322,92885.0,92873.0,0.000855]
["bitfinex","BTCUSD",1732047959249,0.117672,92874.0,92873.0,0.000855]
["bitfinex","BTCUSD",1732047959727,0.465332,92880.0,92875.0,0.064602]
["bitfinex","BTCUSD",1732047959728,0.25,92880.0,92875.0,0.064602]
["bitfinex","BTCUSD",1732047959963,0.357666,92880.0,92876.0,0.00663147]
["bitfinex","BTCUSD",1732047960213,0.25,92880.0,92876.0,0.064601]
["bitfinex","BTCUSD",1732047960454,0.107664,92882.0,92874.0,0.064603]
["bitfinex","BTCUSD",1732047960832,0.01,92886.0,92875.0,0.01309217]
["bitfinex","BTCUSD",1732047960833,0.107661,92884.0,92875.0,0.01309217]
["bitfinex","BTCUSD",1732047961073,0.01,92887.0,92873.0,0.000855]
["bitfinex","BTCUSD",1732047961296,0.107663,92882.0,92873.0,0.065458]
["bitfinex","BTCUSD",1732047961544,0.25,92877.0,92876.0,0.064602]
["bitfinex","BTCUSD",1732047962274,0.25,92877.0,92876.0,0.08415397]
["bitfinex","BTCUSD",1732047963369,0.25,92877.0,92876.0,0.17366455]
["bitfinex","BTCUSD",1732047963371,0.00171,92893.0,92892.0,0.064591]
["bitfinex","BTCUSD",1732047966795,0.01,92891.0,92875.0,0.064602]
["bitfinex","BTCUSD",1732047967009,0.21532,92885.0,92874.0,0.064603]
["bitfinex","BTCUSD",1732047967281,0.107672,92874.0,92863.0,0.06461]
["bitfinex","BTCUSD",1732047967502,0.117672,92874.0,92862.0,0.064611]
["bitfinex","BTCUSD",1732047967716,0.465333,92879.0,92857.0,0.064615]
["bitfinex","BTCUSD",1732047967717,0.26,92879.0,92857.0,0.064615]
["bitfinex","BTCUSD",1732047967921,0.25,92879.0,92873.0,0.065459]
["bitfinex","BTCUSD",1732047968134,0.25,92879.0,92878.0,0.0646]
["bitfinex","BTCUSD",1732047968344,0.25,92885.0,92873.0,0.000855]
["bitfinex","BTCUSD",1732047968565,0.25,92885.0,92884.0,0.064596]
["bitfinex","BTCUSD",1732047969161,0.25,92885.0,92880.0,0.064599]
["bitfinex","BTCUSD",1732047969365,0.04747684,92893.0,92890.0,0.064592]
["bitfinex","BTCUSD",1732047969366,0.03747684,92893.0,92890.0,0.064592]
["bitfinex","BTCUSD",1732047969571,0.03747684,92893.0,92874.0,0.064603]
["bitfinex","BTCUSD",1732047969572,0.00171,92893.0,92892.0,0.064591]
["bitfinex","BTCUSD",1732047972883,0.00171,92893.0,92892.0,0.17365355]
["bitfinex","BTCUSD",1732047976981,0.00171,92893.0,92892.0,0.19665355]
["bitfinex","BTCUSD",1732047977206,0.00171,92893.0,92892.0,0.33505355]
["bitfinex","BTCUSD",1732047977422,0.215204,92936.0,92892.0,0.33505355]
["bitfinex","BTCUSD",1732047977423,0.01,92933.0,92904.0,0.1849217]
["bitfinex","BTCUSD",1732047977646,0.01,92934.0,92927.0,0.075327]
["bitfinex","BTCUSD",1732047977855,0.03485861,92935.0,92934.0,0.064561]
["bitfinex","BTCUSD",1732047978077,0.01,92934.0,92910.0,0.064578]
["bitfinex","BTCUSD",1732047978296,0.01,92924.0,92907.0,0.06458]
["bitfinex","BTCUSD",1732047978528,0.107628,92912.0,92906.0,0.064581]
["bitfinex","BTCUSD",1732047978736,0.01,92923.0,92888.0,0.01]
["bitfinex","BTCUSD",1732047978951,0.10762,92919.0,92913.0,0.064576]
["bitfinex","BTCUSD",1732047979152,0.10762,92919.0,92907.0,0.075343]
["bitfinex","BTCUSD",1732047979153,0.215234,92922.0,92910.0,0.064578]
["bitfinex","BTCUSD",1732047979280,0.01,92915.0,92889.0,0.10906255]
["bitfinex","BTCUSD",1732047979487,0.107629,92912.0,92907.0,0.06458]
["bitfinex","BTCUSD",1732047979691,0.107629,92912.0,92889.0,0.10906255]
["bitfinex","BTCUSD",1732047979692,0.107629,92912.0,92905.0,0.064581]
["bitfinex","BTCUSD",1732047979906,0.215252,92914.0,92905.0,0.064581]
["bitfinex","BTCUSD",1732047980119,0.107629,92912.0,92906.0,0.064581]
["bitfinex","BTCUSD",1732047980328,0.25,92908.0,92904.0,0.064582]
["bitfinex","BTCUSD",1732047980753,0.25,92908.0,92906.0,0.064581]
["bitfinex","BTCUSD",1732047980954,0.25,92908.0,92907.0,0.06458]
["bitfinex","BTCUSD",1732047981415,0.25,92918.0,92914.0,0.064575]
["bitfinex","BTCUSD",1732047981545,0.107624,92916.0,92910.0,0.064578]
["bitfinex","BTCUSD",1732047981753,0.25,92918.0,92910.0,0.064578]
["bitfinex","BTCUSD",1732047981964,0.01,92917.0,92898.0,0.07535]
["bitfinex","BTCUSD",1732047982178,0.01,92917.0,92904.0,0.064582]
["bitfinex","BTCUSD",1732047982385,0.01,92917.0,92907.0,0.06458]
["bitfinex","BTCUSD",1732047982386,0.25,92910.0,92907.0,0.06458]
["bitfinex","BTCUSD",1732047982996,0.25,92910.0,92909.0,0.064579]
["bitfinex","BTCUSD",1732047983424,0.25,92922.0,92907.0,0.10906255]
["bitfinex","BTCUSD",1732047983635,0.357617,92922.0,92916.0,0.064573]
["bitfinex","BTCUSD",1732047983848,0.25,92922.0,92920.0,0.064571]
["bitfinex","BTCUSD",1732047984020,0.25,92922.0,92921.0,0.06457]
["bitfinex","BTCUSD",1732047984454,0.25,92940.0,92921.0,0.10906255]
["bitfinex","BTCUSD",1732047984661,0.01,92938.0,92922.0,0.064569]
["bitfinex","BTCUSD",1732047984855,0.01,92938.0,92928.0,0.064565]
["bitfinex","BTCUSD",1732047985065,0.25,92940.0,92916.0,0.10906255]
["bitfinex","BTCUSD",1732047985278,0.107597,92939.0,92934.0,0.064561]
["bitfinex","BTCUSD",1732047985484,0.107597,92939.0,92934.0,0.129122]
["bitfinex","BTCUSD",1732047985701,0.107597,92939.0,92934.0,0.064561]
["bitfinex","BTCUSD",1732047986111,0.01,92942.0,92934.0,0.064561]
["bitfinex","BTCUSD",1732047986337,0.107596,92940.0,92935.0,0.064561]
["bitfinex","BTCUSD",1732047986541,0.25,92942.0,92937.0,0.064559]
["bitfinex","BTCUSD",1732047986749,0.25,92942.0,92916.0,0.10906255]
["bitfinex","BTCUSD",1732047986959,0.107596,92940.0,92930.0,0.075325]
["bitfinex","BTCUSD",1732047987169,0.25,92942.0,92933.0,0.064562]
["bitfinex","BTCUSD",1732047987381,0.107595,92941.0,92936.0,0.06456]
["bitfinex","BTCUSD",1732047987633,0.25,92946.0,92943.0,0.064555]
["bitfinex","BTCUSD",1732047987834,0.25,92946.0,92945.0,0.064554]
["bitfinex","BTCUSD",1732047988465,0.03473893,92951.0,92945.0,0.064554]
["bitfinex","BTCUSD",1732047988690,0.107584,92950.0,92945.0,0.064554]
["bitfinex","BTCUSD",1732047989302,0.107584,92950.0,92943.0,0.075314]
["bitfinex","BTCUSD",1732047989510,0.107584,92950.0,92945.0,0.064554]
["bitfinex","BTCUSD",1732047990265,0.26,92954.0,92945.0,0.064553]
["bitfinex","BTCUSD",1732047990474,0.01,92954.0,92945.0,0.064553]
["bitfinex","BTCUSD",1732047990713,0.107582,92953.0,92946.0,0.064553]
["bitfinex","BTCUSD",1732047990922,0.26,92956.0,92917.0,0.023]
["bitfinex","BTCUSD",1732047991132,0.26,92956.0,92947.0,0.064552]
["bitfinex","BTCUSD",1732047991353,0.26,92956.0,92928.0,0.075326]
["bitfinex","BTCUSD",1732047991354,0.29457626,92956.0,92928.0,0.075326]
["bitfinex","BTCUSD",1732047991562,0.107584,92950.0,92944.0,0.064554]
["bitfinex","BTCUSD",1732047991766,0.215157,92955.0,92945.0,0.064553]
["bitfinex","BTCUSD",1732047991975,0.21516,92954.0,92935.0,0.075321]
["bitfinex","BTCUSD",1732047992187,0.107583,92952.0,92945.0,0.064553]
["bitfinex","BTCUSD",1732047992400,0.107583,92952.0,92946.0,0.064553]
["bitfinex","BTCUSD",1732047992626,0.107583,92952.0,92943.0,0.064555]
["bitfinex","BTCUSD",1732047992627,0.215162,92953.0,92941.0,0.075316]
["bitfinex","BTCUSD",1732047992835,0.25,92954.0,92944.0,0.064554]
["bitfinex","BTCUSD",1732047993061,0.107585,92950.0,92944.0,0.064554]
["bitfinex","BTCUSD",1732047993268,0.107585,92950.0,92887.0,0.24023778]
["bitfinex","BTCUSD",1732047993269,0.01,92942.0,92904.0,0.01]
["bitfinex","BTCUSD",1732047993474,0.01,92942.0,92905.0,0.10906255]
["bitfinex","BTCUSD",1732047993687,0.225188,92942.0,92905.0,0.10906255]
["bitfinex","BTCUSD",1732047993895,0.107607,92931.0,92925.0,0.064567]
["bitfinex","BTCUSD",1732047994106,0.107607,92931.0,92905.0,0.10906255]
["bitfinex","BTCUSD",1732047994107,0.215194,92939.0,92929.0,0.064565]
["bitfinex","BTCUSD",1732047994315,0.21519,92941.0,92931.0,0.064563]
["bitfinex","BTCUSD",1732047994525,0.107601,92936.0,92931.0,0.064563]
["bitfinex","BTCUSD",1732047995190,0.107601,92936.0,92929.0,0.064565]
["bitfinex","BTCUSD",1732047995191,0.21519,92941.0,92929.0,0.064565]
["bitfinex","BTCUSD",1732047995404,0.107601,92936.0,92931.0,0.064563]
["bitfinex","BTCUSD",1732047996091,0.107602,92935.0,92929.0,0.129129]
["bitfinex","BTCUSD",1732047996318,0.21519,92941.0,92906.0,0.023]
["bitfinex","BTCUSD",1732047996528,0.21519,92941.0,92930.0,0.064564]
["bitfinex","BTCUSD",1732047996529,0.107601,92936.0,92930.0,0.064564]
["bitfinex","BTCUSD",1732047996740,0.107602,92935.0,92919.0,0.075333]
["bitfinex","BTCUSD",1732047996961,0.107602,92935.0,92929.0,0.064564]
["bitfinex","BTCUSD",1732047997191,0.107601,92936.0,92930.0,0.064564]
["bitfinex","BTCUSD",1732047997451,0.107602,92935.0,92930.0,0.064564]
["bitfinex","BTCUSD",1732047997904,0.25,92936.0,92915.0,0.075337]
["bitfinex","BTCUSD",1732047998140,0.25,92936.0,92916.0,0.10906255]
["bitfinex","BTCUSD",1732047998643,0.25,92937.0,92916.0,0.10906255]
["bitfinex","BTCUSD",1732047998873,0.107601,92936.0,92931.0,0.064563]
["bitfinex","BTCUSD",1732047999097,0.107603,92935.0,92930.0,0.064564]
["bitfinex","BTCUSD",1732048000282,0.107603,92935.0,92916.0,0.10906255]
["bitfinex","BTCUSD",1732048000283,0.25,92938.0,92916.0,0.10906255]
["bitfinex","BTCUSD",1732048000505,0.23196556,92919.0,92918.0,0.0008546]
["bitfinex","BTCUSD",1732048000733,0.10762,92919.0,92918.0,0.0008546]
["bitfinex","BTCUSD",1732048001516,0.35762,92919.0,92918.0,0.0008546]
["bitfinex","BTCUSD",1732048001762,0.36762,92919.0,92918.0,0.0008546]
["bitfinex","BTCUSD",1732048003417,0.47668255,92919.0,92918.0,0.0008546]
["bitfinex","BTCUSD",1732048005637,0.49772644,92919.0,92918.0,0.0008546]
["bitfinex","BTCUSD",1732048005873,0.51146661,92919.0,92918.0,0.0008546]
["bitfinex","BTCUSD",1732048006605,0.53117252,92919.0,92918.0,0.0008546]
["bitfinex","BTCUSD",1732048007097,0.42210997,92919.0,92918.0,0.0008546]
["bitfinex","BTCUSD",1732048008080,0.30448997,92919.0,92918.0,0.0008546]
["bitfinex","BTCUSD",1732048008299,0.28478406,92919.0,92918.0,0.0008546]
["bitfinex","BTCUSD",1732048008523,0.03478406,92919.0,92918.0,0.0008546]
["bitfinex","BTCUSD",1732048008772,0.22668255,92919.0,92918.0,0.0008546]
["bitfinex","BTCUSD",1732048008997,0.30738255,92919.0,92918.0,0.0008546]
["bitfinex","BTCUSD",1732048010403,0.55738255,92919.0,92918.0,0.0008546]
["bitfinex","BTCUSD",1732048010652,0.55738255,92919.0,92892.0,0.0008549]
["bitfinex","BTCUSD",1732048010653,0.107647,92897.0,92892.0,0.0008549]
["bitfinex","BTCUSD",1732048010880,0.107637,92905.0,92896.0,0.064588]
["bitfinex","BTCUSD",1732048011116,0.01,92907.0,92892.0,0.0654449]
["bitfinex","BTCUSD",1732048011342,0.107635,92906.0,92898.0,0.064586]
["bitfinex","BTCUSD",1732048011605,0.01,92915.0,92908.0,0.064579]
["bitfinex","BTCUSD",1732048011832,0.01,92915.0,92907.0,0.06458]
["bitfinex","BTCUSD",1732048012046,0.278624,92916.0,92907.0,0.12916]
["bitfinex","BTCUSD",1732048012257,0.171,92916.0,92898.0,0.0488]
["bitfinex","BTCUSD",1732048012471,0.215219,92929.0,92899.0,0.10906255]
["bitfinex","BTCUSD",1732048012472,0.215228,92925.0,92899.0,0.10906255]
["bitfinex","BTCUSD",1732048012691,0.01969562,92928.0,92919.0,0.064572]
["bitfinex","BTCUSD",1732048012692,0.12730562,92928.0,92919.0,0.064572]
["bitfinex","BTCUSD",1732048012893,0.01969609,92928.0,92922.0,0.06457]
["bitfinex","BTCUSD",1732048013099,0.25,92929.0,92900.0,0.064585]
["bitfinex","BTCUSD",1732048013339,0.25,92929.0,92920.0,0.064571]
["bitfinex","BTCUSD",1732048013548,0.359311,92935.0,92923.0,0.064569]
["bitfinex","BTCUSD",1732048013954,0.359311,92935.0,92929.0,0.064564]
["bitfinex","BTCUSD",1732048013955,0.251709,92935.0,92929.0,0.064564]
["bitfinex","BTCUSD",1732048014157,0.251709,92935.0,92928.0,0.064565]
["bitfinex","BTCUSD",1732048014372,0.251709,92935.0,92925.0,0.064567]
["bitfinex","BTCUSD",1732048014373,0.001709,92935.0,92925.0,0.064567]
["bitfinex","BTCUSD",1732048014628,0.001709,92935.0,92929.0,0.064564]
["bitfinex","BTCUSD",1732048014853,0.03669479,92935.0,92925.0,0.064567]
["bitfinex","BTCUSD",1732048015075,0.001709,92935.0,92934.0,0.064561]
["bitfinex","BTCUSD",1732048016202,0.001709,92935.0,92934.0,0.17362355]
["bitfinex","BTCUSD",1732048016681,0.001709,92935.0,92934.0,0.25032355]
["bitfinex","BTCUSD",1732048017106,0.001709,92935.0,92934.0,0.26032355]
["bitfinex","BTCUSD",1732048017332,0.001709,92935.0,92934.0,0.29332355]
["bitfinex","BTCUSD",1732048019117,0.001709,92935.0,92934.0,0.27032355]
["bitfinex","BTCUSD",1732048020183,0.001709,92935.0,92934.0,0.17362355]
["bitfinex","BTCUSD",1732048020859,0.001709,92935.0,92923.0,0.078]
["bitfinex","BTCUSD",1732048021058,0.001709,92935.0,92924.0,0.064568]
["bitfinex","BTCUSD",1732048021271,0.001709,92935.0,92913.0,0.10906255]
["bitfinex","BTCUSD",1732048021497,0.001709,92935.0,92915.0,0.064575]
["bitfinex","BTCUSD",1732048021708,0.109311,92935.0,92928.0,0.064565]
["bitfinex","BTCUSD",1732048021913,0.109311,92935.0,92925.0,0.064567]
["bitfinex","BTCUSD",1732048021914,0.107607,92931.0,92925.0,0.064567]
["bitfinex","BTCUSD",1732048022124,0.107607,92931.0,92902.0,0.01]
["bitfinex","BTCUSD",1732048022125,0.215206,92934.0,92917.0,0.064573]
["bitfinex","BTCUSD",1732048022325,0.107617,92922.0,92916.0,0.064574]
["bitfinex","BTCUSD",1732048022533,0.107617,92922.0,92915.0,0.064574]
["bitfinex","BTCUSD",1732048022534,0.107611,92927.0,92920.0,0.064571]
["bitfinex","BTCUSD",1732048022663,0.215222,92927.0,92912.0,0.064576]
["bitfinex","BTCUSD",1732048022862,0.215222,92927.0,92901.0,0.10906255]
["bitfinex","BTCUSD",1732048022863,0.215227,92925.0,92913.0,0.064576]
["bitfinex","BTCUSD",1732048023082,0.215227,92925.0,92901.0,0.10906255]
["bitfinex","BTCUSD",1732048023083,0.10906255,92924.0,92901.0,0.064584]
["bitfinex","BTCUSD",1732048023285,0.25,92920.0,92896.0,0.064587]
["bitfinex","BTCUSD",1732048023472,0.107636,92906.0,92898.0,0.064586]
["bitfinex","BTCUSD",1732048023677,0.107636,92906.0,92896.0,0.064587]
["bitfinex","BTCUSD",1732048023893,0.322901,92908.0,92897.0,0.064587]
["bitfinex","BTCUSD",1732048024093,0.107633,92909.0,92899.0,0.064585]
["bitfinex","BTCUSD",1732048024339,0.215254,92914.0,92897.0,0.064587]
["bitfinex","BTCUSD",1732048024541,0.107633,92908.0,92899.0,0.064586]
["bitfinex","BTCUSD",1732048024770,0.215257,92912.0,92899.0,0.064586]
["bitfinex","BTCUSD",1732048024980,0.215254,92914.0,92899.0,0.064586]
["bitfinex","BTCUSD",1732048025179,0.107633,92908.0,92899.0,0.064586]
["bitfinex","BTCUSD",1732048025389,0.107633,92908.0,92875.0,0.064602]
["bitfinex","BTCUSD",1732048025390,0.40018359,92937.0,92907.0,0.06458]
["bitfinex","BTCUSD",1732048025658,0.107628,92913.0,92904.0,0.064582]
["bitfinex","BTCUSD",1732048025876,0.215226,92926.0,92914.0,0.064575]
["bitfinex","BTCUSD",1732048026079,0.14316923,92925.0,92915.0,0.064574]
["bitfinex","BTCUSD",1732048026292,0.35762,92920.0,92911.0,0.064577]
["bitfinex","BTCUSD",1732048026495,0.107618,92921.0,92903.0,0.064583]
["bitfinex","BTCUSD",1732048026743,0.107621,92919.0,92909.0,0.064578]
["bitfinex","BTCUSD",1732048026940,0.215236,92921.0,92909.0,0.064578]
["bitfinex","BTCUSD",1732048027141,0.107621,92919.0,92909.0,0.064578]
["bitfinex","BTCUSD",1732048027544,0.107621,92919.0,92909.0,0.064579]
["bitfinex","BTCUSD",1732048028232,0.25,92920.0,92912.0,0.064576]
["bitfinex","BTCUSD",1732048028430,0.03471484,92922.0,92921.0,0.06457]
["bitfinex","BTCUSD",1732048028608,0.25,92923.0,92889.0,0.01]
["bitfinex","BTCUSD",1732048028860,0.25,92923.0,92885.0,0.18498359]
["bitfinex","BTCUSD",1732048028861,0.25,92923.0,92896.0,0.10906255]
["bitfinex","BTCUSD",1732048029060,0.107622,92918.0,92909.0,0.064578]
["bitfinex","BTCUSD",1732048029274,0.107622,92918.0,92910.0,0.064578]
["bitfinex","BTCUSD",1732048029538,0.28532963,92923.0,92896.0,0.10906255]
["bitfinex","BTCUSD",1732048029539,0.03532963,92923.0,92915.0,0.064575]
["bitfinex","BTCUSD",1732048029758,0.03532963,92923.0,92915.0,0.129148]
["bitfinex","BTCUSD",1732048029945,0.25,92928.0,92896.0,0.10906255]
["bitfinex","BTCUSD",1732048030159,0.25,92928.0,92921.0,0.06457]
["bitfinex","BTCUSD",1732048030356,0.25,92928.0,92919.0,0.064572]
["bitfinex","BTCUSD",1732048030614,0.25,92928.0,92898.0,0.064586]
["bitfinex","BTCUSD",1732048030615,0.25,92928.0,92915.0,0.064574]
["bitfinex","BTCUSD",1732048031032,0.25,92928.0,92916.0,0.064574]
["bitfinex","BTCUSD",1732048031908,0.25,92928.0,92913.0,0.064576]
["bitfinex","BTCUSD",1732048032092,0.25,92928.0,92890.0,0.074592]
["bitfinex","BTCUSD",1732048032093,0.25,92928.0,92917.0,0.064573]
["bitfinex","BTCUSD",1732048032313,0.25,92928.0,92918.0,0.064572]
["bitfinex","BTCUSD",1732048032517,0.25,92928.0,92917.0,0.064573]
["bitfinex","BTCUSD",1732048032743,0.25,92928.0,92890.0,0.11031287]
["bitfinex","BTCUSD",1732048032744,0.18846255,92927.0,92871.0,0.19584129]
["bitfinex","BTCUSD",1732048032850,0.19846255,92927.0,92893.0,0.06459]
["bitfinex","BTCUSD",1732048033056,0.01,92917.0,92871.0,0.0008577]
["bitfinex","BTCUSD",1732048033263,0.215264,92909.0,92889.0,0.064592]
["bitfinex","BTCUSD",1732048033510,0.107635,92906.0,92889.0,0.064592]
["bitfinex","BTCUSD",1732048033716,0.21669455,92909.0,92894.0,0.064589]
["bitfinex","BTCUSD",1732048033922,0.5935,92925.0,92882.0,0.064597]
["bitfinex","BTCUSD",1732048034142,0.322854,92921.0,92904.0,0.064582]
["bitfinex","BTCUSD",1732048034348,0.25,92918.0,92907.0,0.06458]
["bitfinex","BTCUSD",1732048034547,0.25,92918.0,92905.0,0.064582]
["bitfinex","BTCUSD",1732048034799,0.25,92918.0,92909.0,0.064578]
["bitfinex","BTCUSD",1732048035344,0.25,92918.0,92909.0,0.129156]
["bitfinex","BTCUSD",1732048035678,0.25,92918.0,92910.0,0.064578]
["bitfinex","BTCUSD",1732048035891,0.25,92918.0,92913.0,0.064576]
["bitfinex","BTCUSD",1732048036310,0.28506026,92925.0,92917.0,0.064573]
["bitfinex","BTCUSD",1732048036511,0.215234,92922.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048036743,0.107623,92917.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048036980,0.215234,92922.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048037152,0.107623,92917.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048037395,0.107622,92918.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048037519,0.25,92921.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048038352,0.14267326,92925.0,92915.0,0.064574]
["bitfinex","BTCUSD",1732048038547,0.14267326,92925.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048038548,0.107626,92914.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048038747,0.21668855,92914.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048038952,0.01,92930.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048039151,0.215236,92921.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048039351,0.25,92914.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048040154,0.25,92914.0,92913.0,0.0662852]
["bitfinex","BTCUSD",1732048040356,0.25,92920.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048040757,0.215241,92919.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048041188,0.25,92920.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048041534,0.107624,92916.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048041741,0.107626,92914.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048042632,0.21668855,92914.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048042842,0.10906255,92914.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048043051,0.21668855,92914.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048043514,0.46668855,92914.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048045049,0.50188698,92914.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048046718,0.58018698,92914.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048048205,0.50188698,92914.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048048419,0.39282443,92914.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048049504,0.14282443,92914.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048049770,0.03519843,92914.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048050198,0.25,92916.0,92913.0,0.0662852]
["bitfinex","BTCUSD",1732048050412,0.03560224,92916.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048050850,0.2508546,92919.0,92913.0,0.0662852]
["bitfinex","BTCUSD",1732048051054,0.28504561,92919.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048051479,0.03504561,92919.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048051683,0.03504561,92919.0,92918.0,0.064573]
["bitfinex","BTCUSD",1732048051891,0.0008546,92919.0,92918.0,0.064573]
["bitfinex","BTCUSD",1732048052792,0.0008546,92919.0,92918.0,0.0661427]
["bitfinex","BTCUSD",1732048053007,0.0008546,92919.0,92918.0,0.064573]
["bitfinex","BTCUSD",1732048053439,0.0008546,92919.0,92918.0,0.17363555]
["bitfinex","BTCUSD",1732048053652,0.0008546,92919.0,92918.0,0.25373555]
["bitfinex","BTCUSD",1732048054513,0.001709,92935.0,92922.0,0.01]
["bitfinex","BTCUSD",1732048054752,0.001709,92935.0,92934.0,0.064561]
["bitfinex","BTCUSD",1732048055875,0.001709,92935.0,92934.0,0.17362355]
["bitfinex","BTCUSD",1732048056738,0.001709,92935.0,92934.0,0.064561]
["bitfinex","BTCUSD",1732048056958,0.001709,92935.0,92918.0,0.1297]
["bitfinex","BTCUSD",1732048057167,0.12441141,92946.0,92931.0,0.064563]
["bitfinex","BTCUSD",1732048057372,0.357589,92946.0,92938.0,0.064559]
["bitfinex","BTCUSD",1732048057587,0.25,92946.0,92938.0,0.064559]
["bitfinex","BTCUSD",1732048057841,0.25,92946.0,92945.0,0.064554]
["bitfinex","BTCUSD",1732048058506,4e-05,92950.0,92949.0,0.064551]
["bitfinex","BTCUSD",1732048058935,4e-05,92950.0,92946.0,0.064553]
["bitfinex","BTCUSD",1732048059160,0.107625,92950.0,92937.0,0.064559]
["bitfinex","BTCUSD",1732048059380,4e-05,92950.0,92937.0,0.064559]
["bitfinex","BTCUSD",1732048059594,0.32427255,92950.0,92922.0,0.064569]
["bitfinex","BTCUSD",1732048059812,0.32427255,92950.0,92910.0,0.0017092]
["bitfinex","BTCUSD",1732048059813,0.107599,92937.0,92919.0,0.17363455]
["bitfinex","BTCUSD",1732048060017,0.12441141,92946.0,92924.0,0.064568]
["bitfinex","BTCUSD",1732048060253,0.10906255,92949.0,92930.0,0.064564]
["bitfinex","BTCUSD",1732048060466,0.107595,92941.0,92930.0,0.064564]
["bitfinex","BTCUSD",1732048060687,0.10906255,92949.0,92925.0,0.064568]
["bitfinex","BTCUSD",1732048060895,0.10906255,92949.0,92929.0,0.064564]
["bitfinex","BTCUSD",1732048060896,0.107595,92941.0,92929.0,0.064564]
["bitfinex","BTCUSD",1732048061324,0.10906255,92949.0,92926.0,0.064566]
["bitfinex","BTCUSD",1732048061531,0.25,92939.0,92929.0,0.064564]
["bitfinex","BTCUSD",1732048061762,0.25,92939.0,92930.0,0.064564]
["bitfinex","BTCUSD",1732048062184,0.465195,92939.0,92927.0,0.064566]
["bitfinex","BTCUSD",1732048062655,0.107601,92936.0,92928.0,0.064566]
["bitfinex","BTCUSD",1732048062886,0.25,92938.0,92929.0,0.064564]
["bitfinex","BTCUSD",1732048063088,0.25,92938.0,92931.0,0.064563]
["bitfinex","BTCUSD",1732048063500,0.107604,92933.0,92918.0,0.18916255]
["bitfinex","BTCUSD",1732048063717,0.107604,92933.0,92928.0,0.064566]
["bitfinex","BTCUSD",1732048063919,0.107604,92933.0,92927.0,0.064566]
["bitfinex","BTCUSD",1732048063920,0.215204,92935.0,92927.0,0.064566]
["bitfinex","BTCUSD",1732048064128,0.107602,92935.0,92929.0,0.064564]
["bitfinex","BTCUSD",1732048064335,0.107604,92934.0,92918.0,0.25373455]
["bitfinex","BTCUSD",1732048064629,0.215199,92937.0,92928.0,0.12913]
["bitfinex","BTCUSD",1732048064785,0.107603,92934.0,92929.0,0.064565]
["bitfinex","BTCUSD",1732048065018,0.25,92938.0,92929.0,0.064565]
["bitfinex","BTCUSD",1732048065019,0.107601,92936.0,92931.0,0.064563]
["bitfinex","BTCUSD",1732048065206,0.107604,92933.0,92927.0,0.064566]
["bitfinex","BTCUSD",1732048065403,0.215201,92936.0,92927.0,0.064566]
["bitfinex","BTCUSD",1732048065615,0.107604,92934.0,92929.0,0.064564]
["bitfinex","BTCUSD",1732048065782,0.107604,92934.0,92920.0,0.064571]
["bitfinex","BTCUSD",1732048065783,0.107604,92934.0,92930.0,0.064564]
["bitfinex","BTCUSD",1732048065984,0.107601,92936.0,92930.0,0.064564]
["bitfinex","BTCUSD",1732048066392,0.2847132,92938.0,92924.0,0.064568]
["bitfinex","BTCUSD",1732048066719,0.107604,92934.0,92928.0,0.064565]
["bitfinex","BTCUSD",1732048066916,0.10906255,92933.0,92891.0,0.0755]
["bitfinex","BTCUSD",1732048067319,0.10906255,92933.0,92907.0,0.06458]
["bitfinex","BTCUSD",1732048067509,0.215213,92931.0,92914.0,0.064575]
["bitfinex","BTCUSD",1732048067880,0.21523,92924.0,92915.0,0.064574]
["bitfinex","BTCUSD",1732048068093,0.215213,92931.0,92915.0,0.064574]
["bitfinex","BTCUSD",1732048068305,0.215213,92931.0,92915.0,0.064575]
["bitfinex","BTCUSD",1732048068306,0.107618,92921.0,92915.0,0.064575]
["bitfinex","BTCUSD",1732048068733,0.215225,92926.0,92915.0,0.064575]
["bitfinex","BTCUSD",1732048068949,0.215229,92924.0,92916.0,0.064574]
["bitfinex","BTCUSD",1732048069159,0.107617,92922.0,92916.0,0.064574]
["bitfinex","BTCUSD",1732048069372,0.107617,92922.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048069592,0.107617,92922.0,92913.0,0.0662852]
["bitfinex","BTCUSD",1732048069825,0.107618,92921.0,92913.0,0.1308602]
["bitfinex","BTCUSD",1732048070257,0.107618,92921.0,92913.0,0.0662842]
["bitfinex","BTCUSD",1732048070467,0.107618,92921.0,92914.0,0.064575]
["bitfinex","BTCUSD",1732048070886,0.25,92925.0,92913.0,0.0662842]
["bitfinex","BTCUSD",1732048070887,0.25,92925.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048071097,0.25,92925.0,92922.0,0.064569]
["bitfinex","BTCUSD",1732048071315,0.25,92925.0,92923.0,0.064569]
["bitfinex","BTCUSD",1732048071523,0.215215,92931.0,92923.0,0.064569]
["bitfinex","BTCUSD",1732048071765,0.107607,92930.0,92923.0,0.064569]
["bitfinex","BTCUSD",1732048071975,0.018607,92930.0,92924.0,0.064568]
["bitfinex","BTCUSD",1732048072185,0.03514703,92931.0,92924.0,0.064568]
["bitfinex","BTCUSD",1732048072398,0.03514703,92931.0,92923.0,0.064569]
["bitfinex","BTCUSD",1732048072649,0.25,92934.0,92925.0,0.064567]
["bitfinex","BTCUSD",1732048072861,0.107607,92931.0,92924.0,0.064568]
["bitfinex","BTCUSD",1732048073295,0.25,92934.0,92913.0,0.17534775]
["bitfinex","BTCUSD",1732048073296,0.215211,92932.0,92913.0,0.17534775]
["bitfinex","BTCUSD",1732048073513,0.107619,92921.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048073726,0.10906255,92931.0,92913.0,0.0662852]
["bitfinex","BTCUSD",1732048073963,0.10906255,92931.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048074192,0.107624,92916.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048074419,0.25,92925.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048074632,0.107623,92917.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048074841,0.25,92925.0,92914.0,0.075338]
["bitfinex","BTCUSD",1732048075048,0.107619,92920.0,92914.0,0.075338]
["bitfinex","BTCUSD",1732048075275,0.107619,92920.0,92915.0,0.075337]
["bitfinex","BTCUSD",1732048076176,0.107618,92921.0,92915.0,0.075337]
["bitfinex","BTCUSD",1732048076405,0.107618,92921.0,92916.0,0.075336]
["bitfinex","BTCUSD",1732048076622,0.25,92925.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048076832,0.25,92925.0,92922.0,0.075331]
["bitfinex","BTCUSD",1732048077055,0.25,92925.0,92921.0,0.075332]
["bitfinex","BTCUSD",1732048077281,0.25,92925.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048077502,0.215219,92929.0,92919.0,0.075333]
["bitfinex","BTCUSD",1732048077828,0.25,92930.0,92913.0,0.0017092]
["bitfinex","BTCUSD",1732048078035,0.25,92930.0,92929.0,0.075326]
["bitfinex","BTCUSD",1732048078497,0.107606,92932.0,92916.0,0.075336]
["bitfinex","BTCUSD",1732048078735,0.25,92935.0,92914.0,0.0807]
["bitfinex","BTCUSD",1732048078999,0.25,92935.0,92934.0,0.075322]
["bitfinex","BTCUSD",1732048079241,0.25,92935.0,92932.0,0.075323]
["bitfinex","BTCUSD",1732048079465,0.25,92937.0,92915.0,0.10906255]
["bitfinex","BTCUSD",1732048079700,0.25,92937.0,92932.0,0.075323]
["bitfinex","BTCUSD",1732048079932,0.215202,92936.0,92915.0,0.10906255]
["bitfinex","BTCUSD",1732048080175,0.107605,92933.0,92926.0,0.075327]
["bitfinex","BTCUSD",1732048080436,0.107602,92935.0,92926.0,0.075327]
["bitfinex","BTCUSD",1732048080656,0.107602,92935.0,92929.0,0.075325]
["bitfinex","BTCUSD",1732048080897,0.107602,92935.0,92914.0,0.0807]
["bitfinex","BTCUSD",1732048080898,0.215203,92936.0,92914.0,0.0807]
["bitfinex","BTCUSD",1732048081152,0.107604,92933.0,92927.0,0.075327]
["bitfinex","BTCUSD",1732048081629,0.215206,92934.0,92923.0,0.07533]
["bitfinex","BTCUSD",1732048081890,0.01979364,92937.0,92914.0,0.0807]
["bitfinex","BTCUSD",1732048081891,0.107607,92931.0,92924.0,0.07533]
["bitfinex","BTCUSD",1732048082138,0.215204,92935.0,92932.0,0.075323]
["bitfinex","BTCUSD",1732048082139,0.01979364,92935.0,92932.0,0.075323]
["bitfinex","BTCUSD",1732048082388,0.23499242,92937.0,92927.0,0.075327]
["bitfinex","BTCUSD",1732048082615,0.01979242,92937.0,92928.0,0.075326]
["bitfinex","BTCUSD",1732048082841,0.107603,92934.0,92929.0,0.075326]
["bitfinex","BTCUSD",1732048083065,0.25,92938.0,92914.0,0.0807]
["bitfinex","BTCUSD",1732048083066,0.25,92938.0,92920.0,0.075332]
["bitfinex","BTCUSD",1732048083316,0.25,92938.0,92930.0,0.075324]
["bitfinex","BTCUSD",1732048083538,0.357599,92938.0,92931.0,0.075324]
["bitfinex","BTCUSD",1732048083782,0.25,92938.0,92934.0,0.075321]
["bitfinex","BTCUSD",1732048084042,0.25,92938.0,92937.0,0.075319]
["bitfinex","BTCUSD",1732048084305,0.25,92938.0,92933.0,0.05991223]
["bitfinex","BTCUSD",1732048084536,0.03626601,92940.0,92939.0,0.075318]
["bitfinex","BTCUSD",1732048084775,0.0008544,92940.0,92939.0,0.075318]
["bitfinex","BTCUSD",1732048085956,0.0008544,92940.0,92939.0,0.204118]
["bitfinex","BTCUSD",1732048086188,0.0008544,92940.0,92939.0,0.31318055]
["bitfinex","BTCUSD",1732048086484,0.0008544,92940.0,92939.0,0.204118]
["bitfinex","BTCUSD",1732048086730,0.0008544,92940.0,92923.0,0.01]
["bitfinex","BTCUSD",1732048086731,0.03520788,92940.0,92919.0,0.075333]
["bitfinex","BTCUSD",1732048086994,0.107608,92930.0,92913.0,0.0843092]
["bitfinex","BTCUSD",1732048087242,0.0008544,92940.0,92913.0,0.0843092]
["bitfinex","BTCUSD",1732048087494,0.0008544,92940.0,92939.0,0.075318]
["bitfinex","BTCUSD",1732048088240,0.0008544,92940.0,92937.0,0.075319]
["bitfinex","BTCUSD",1732048088515,0.0008544,92940.0,92939.0,0.075318]
["bitfinex","BTCUSD",1732048088771,0.0008544,92940.0,92939.0,0.26398055]
["bitfinex","BTCUSD",1732048089519,0.0008544,92940.0,92939.0,0.04217826]
["bitfinex","BTCUSD",1732048089746,0.0008544,92940.0,92939.0,0.11749626]
["bitfinex","BTCUSD",1732048090251,0.0008544,92940.0,92939.0,0.12749626]
["bitfinex","BTCUSD",1732048092685,0.0008544,92940.0,92939.0,0.20779626]
["bitfinex","BTCUSD",1732048093438,0.0008544,92940.0,92939.0,0.21979626]
["bitfinex","BTCUSD",1732048094365,0.0017134,92973.0,92972.0,0.064535]
["bitfinex","BTCUSD",1732048096357,0.0017134,92973.0,92972.0,0.17359755]
["bitfinex","BTCUSD",1732048097544,0.0017134,92973.0,92972.0,0.18359755]
["bitfinex","BTCUSD",1732048098272,0.0017134,92973.0,92972.0,0.19559755]
["bitfinex","BTCUSD",1732048098535,0.0001758,93005.0,93004.0,0.064513]
["bitfinex","BTCUSD",1732048099239,0.0001758,93005.0,92987.0,0.19471033]
["bitfinex","BTCUSD",1732048099492,0.0001758,93005.0,92999.0,0.064516]
["bitfinex","BTCUSD",1732048099983,0.0001758,93005.0,93002.0,0.064514]
["bitfinex","BTCUSD",1732048100474,0.0001758,93005.0,93004.0,0.064513]
["bitfinex","BTCUSD",1732048102163,0.2466978,93024.0,93021.0,0.0645]
["bitfinex","BTCUSD",1732048102409,0.2466978,93024.0,92998.0,0.064517]
["bitfinex","BTCUSD",1732048102410,0.03517145,93024.0,93022.0,0.0645]
["bitfinex","BTCUSD",1732048102890,0.0008551,93027.0,92999.0,0.064516]
["bitfinex","BTCUSD",1732048102891,0.0008551,93027.0,93026.0,0.064498]
["bitfinex","BTCUSD",1732048103573,0.03575606,93027.0,93026.0,0.064498]
["bitfinex","BTCUSD",1732048103584,0.0008551,93027.0,93026.0,0.064498]
["bitfinex","BTCUSD",1732048105265,0.0008551,93027.0,93026.0,0.24920833]
["bitfinex","BTCUSD",1732048107776,0.0008551,93027.0,93026.0,0.35827088]
["bitfinex","BTCUSD",1732048110498,0.0008551,93027.0,93026.0,0.064498]
["bitfinex","BTCUSD",1732048115787,0.107508,93017.0,93004.0,0.064512]
["bitfinex","BTCUSD",1732048116021,0.25611944,93026.0,92984.0,0.01]
["bitfinex","BTCUSD",1732048116241,0.214995,93025.0,93007.0,0.06451]
["bitfinex","BTCUSD",1732048116465,0.25,93019.0,92985.0,0.10906255]
["bitfinex","BTCUSD",1732048116675,0.215016,93016.0,92984.0,0.064527]
["bitfinex","BTCUSD",1732048116884,0.215023,93013.0,92994.0,0.06452]
["bitfinex","BTCUSD",1732048117092,0.107522,93004.0,92994.0,0.06452]
["bitfinex","BTCUSD",1732048117297,0.107517,93009.0,92995.0,0.064518]
["bitfinex","BTCUSD",1732048117514,0.25,93004.0,92992.0,0.064521]
["bitfinex","BTCUSD",1732048117944,0.25,93004.0,92995.0,0.064519]
["bitfinex","BTCUSD",1732048117945,0.357522,93004.0,92995.0,0.064519]
["bitfinex","BTCUSD",1732048118165,0.12405689,93000.0,92960.0,0.121543]
["bitfinex","BTCUSD",1732048118382,0.107535,92993.0,92978.0,0.06453]
["bitfinex","BTCUSD",1732048118582,0.10906255,92992.0,92981.0,0.064528]
["bitfinex","BTCUSD",1732048118843,0.10906255,92992.0,92961.0,0.10906255]
["bitfinex","BTCUSD",1732048119044,0.25,92999.0,92950.0,0.03680311]
["bitfinex","BTCUSD",1732048119045,0.215147,92960.0,92950.0,0.0017094]
["bitfinex","BTCUSD",1732048119287,0.10906255,92959.0,92950.0,0.0017094]
["bitfinex","BTCUSD",1732048119732,0.10906255,92959.0,92951.0,0.064549]
["bitfinex","BTCUSD",1732048119951,0.10906255,92959.0,92950.0,0.0017094]
["bitfinex","BTCUSD",1732048120178,0.10906255,92959.0,92951.0,0.064549]
["bitfinex","BTCUSD",1732048120394,0.10906255,92959.0,92950.0,0.0017094]
["bitfinex","BTCUSD",1732048121423,0.25,92959.0,92957.0,0.064545]
["bitfinex","BTCUSD",1732048121885,0.25,92959.0,92958.0,0.064545]
["bitfinex","BTCUSD",1732048122547,0.5483,92978.0,92960.0,0.064543]
["bitfinex","BTCUSD",1732048122548,0.03428536,92975.0,92960.0,0.064543]
["bitfinex","BTCUSD",1732048122767,0.10906255,92974.0,92950.0,0.0017094]
["bitfinex","BTCUSD",1732048122980,0.8338314,92978.0,92951.0,0.06455]
["bitfinex","BTCUSD",1732048123213,0.8338314,92978.0,92950.0,0.0017094]
["bitfinex","BTCUSD",1732048123214,0.94289395,92978.0,92950.0,0.0017094]
["bitfinex","BTCUSD",1732048123435,0.5483,92978.0,92977.0,0.064532]
["bitfinex","BTCUSD",1732048123677,0.25,92980.0,92977.0,0.064532]
["bitfinex","BTCUSD",1732048123967,0.25,92980.0,92979.0,0.06453]
["bitfinex","BTCUSD",1732048124456,0.25,92989.0,92980.0,0.064529]
["bitfinex","BTCUSD",1732048124687,0.10906255,92988.0,92979.0,0.06453]
["bitfinex","BTCUSD",1732048124915,0.10906255,92988.0,92979.0,0.12906]
["bitfinex","BTCUSD",1732048125162,0.10906255,92988.0,92952.0,0.0787]
["bitfinex","BTCUSD",1732048125384,0.18464208,92982.0,92965.0,0.06454]
["bitfinex","BTCUSD",1732048125637,0.130556,92975.0,92965.0,0.06454]
["bitfinex","BTCUSD",1732048125861,0.10906255,92974.0,92965.0,0.06454]
["bitfinex","BTCUSD",1732048126303,0.107544,92985.0,92952.0,0.01]
["bitfinex","BTCUSD",1732048126557,0.26809985,92991.0,92971.0,0.064536]
["bitfinex","BTCUSD",1732048126558,0.25,92977.0,92971.0,0.064536]
["bitfinex","BTCUSD",1732048126795,0.35906255,92977.0,92952.0,0.01]
["bitfinex","BTCUSD",1732048127020,0.35906255,92977.0,92974.0,0.064534]
["bitfinex","BTCUSD",1732048127237,0.10906255,92977.0,92973.0,0.064534]
["bitfinex","BTCUSD",1732048127442,0.10906255,92977.0,92971.0,0.064535]
["bitfinex","BTCUSD",1732048127665,0.25,92981.0,92971.0,0.064535]
["bitfinex","BTCUSD",1732048127908,0.10906255,92980.0,92973.0,0.064534]
["bitfinex","BTCUSD",1732048128355,0.023,92984.0,92983.0,0.064527]
["bitfinex","BTCUSD",1732048128356,0.25,92984.0,92983.0,0.064527]
["bitfinex","BTCUSD",1732048129423,0.5483,92997.0,92986.0,0.064525]
["bitfinex","BTCUSD",1732048129651,0.10906255,92997.0,92976.0,0.064532]
["bitfinex","BTCUSD",1732048129880,0.10906255,92997.0,92975.0,0.064533]
["bitfinex","BTCUSD",1732048130090,0.25,92999.0,92975.0,0.064533]
["bitfinex","BTCUSD",1732048130091,0.25,92999.0,92995.0,0.064519]
["bitfinex","BTCUSD",1732048130318,0.25,93012.0,92995.0,0.064519]
["bitfinex","BTCUSD",1732048130537,0.25,93012.0,92975.0,0.01]
["bitfinex","BTCUSD",1732048130538,0.25,93012.0,92984.0,0.01]
["bitfinex","BTCUSD",1732048130770,0.25,93012.0,93008.0,0.064509]
["bitfinex","BTCUSD",1732048131003,0.25,93012.0,93011.0,0.064508]
["bitfinex","BTCUSD",1732048131426,0.0008541,93015.0,93012.0,0.064507]
["bitfinex","BTCUSD",1732048131651,0.0008541,93015.0,93014.0,0.064506]
["bitfinex","BTCUSD",1732048132097,0.19850067,93026.0,93016.0,0.064504]
["bitfinex","BTCUSD",1732048132308,0.0008551,93027.0,93016.0,0.064504]
["bitfinex","BTCUSD",1732048132309,0.10906255,93025.0,93016.0,0.064504]
["bitfinex","BTCUSD",1732048132751,0.10906255,93025.0,93016.0,0.129008]
["bitfinex","BTCUSD",1732048132993,0.0008551,93027.0,93023.0,0.064499]
["bitfinex","BTCUSD",1732048133227,0.10991765,93027.0,93023.0,0.064499]
["bitfinex","BTCUSD",1732048133650,0.10991765,93027.0,93021.0,0.064501]
["bitfinex","BTCUSD",1732048133860,0.0008551,93027.0,93026.0,0.064498]
["bitfinex","BTCUSD",1732048134952,0.0008551,93027.0,93024.0,0.064498]
["bitfinex","BTCUSD",1732048135156,0.0008551,93027.0,93026.0,0.064498]
["bitfinex","BTCUSD",1732048135362,0.0008551,93027.0,93019.0,0.064502]
["bitfinex","BTCUSD",1732048135576,0.0008551,93027.0,93003.0,0.10906255]
["bitfinex","BTCUSD",1732048135577,0.1075,93024.0,93012.0,0.064507]
["bitfinex","BTCUSD",1732048135800,0.10906255,93026.0,93010.0,0.064509]
["bitfinex","BTCUSD",1732048136215,0.10906255,93026.0,93001.0,0.064515]
["bitfinex","BTCUSD",1732048136216,0.1075,93023.0,93004.0,0.064513]
["bitfinex","BTCUSD",1732048136439,0.107504,93019.0,93003.0,0.064513]
["bitfinex","BTCUSD",1732048136671,0.10906255,93018.0,93006.0,0.064511]
["bitfinex","BTCUSD",1732048138948,0.25,93014.0,93013.0,0.064507]
["bitfinex","BTCUSD",1732048139416,0.0008551,93027.0,93017.0,0.064503]
["bitfinex","BTCUSD",1732048139612,0.10906255,93026.0,93019.0,0.064502]
["bitfinex","BTCUSD",1732048139839,0.10906255,93026.0,93018.0,0.064503]
["bitfinex","BTCUSD",1732048139840,0.10906255,93026.0,93020.0,0.064502]
["bitfinex","BTCUSD",1732048140046,0.10906255,93026.0,93018.0,0.064503]
["bitfinex","BTCUSD",1732048140481,0.10906255,93026.0,93020.0,0.064501]
["bitfinex","BTCUSD",1732048140713,0.10906255,93026.0,93018.0,0.064503]
["bitfinex","BTCUSD",1732048140928,0.10906255,93026.0,93012.0,0.064507]
["bitfinex","BTCUSD",1732048141159,0.10906255,93026.0,92980.0,0.002]
["bitfinex","BTCUSD",1732048141160,0.01,93016.0,92974.0,0.076]
["bitfinex","BTCUSD",1732048141400,0.01,93024.0,92962.0,0.076]
["bitfinex","BTCUSD",1732048141401,0.215072,92992.0,92962.0,0.076]
["bitfinex","BTCUSD",1732048141635,0.22506,92998.0,92962.0,0.076]
["bitfinex","BTCUSD",1732048141636,0.01,92998.0,92977.0,0.064531]
["bitfinex","BTCUSD",1732048141856,0.107535,92993.0,92978.0,0.06453]
["bitfinex","BTCUSD",1732048142095,0.107533,92995.0,92978.0,0.06453]
["bitfinex","BTCUSD",1732048142314,0.25,92990.0,92983.0,0.064527]
["bitfinex","BTCUSD",1732048142540,0.25,92990.0,92989.0,0.064523]
["bitfinex","BTCUSD",1732048143429,0.023,93010.0,92997.0,0.064517]
["bitfinex","BTCUSD",1732048143649,0.10906255,93009.0,92998.0,0.064517]
["bitfinex","BTCUSD",1732048143863,0.10906255,93009.0,93000.0,0.064515]
["bitfinex","BTCUSD",1732048144067,0.10906255,93009.0,92975.0,0.064533]
["bitfinex","BTCUSD",1732048144285,0.10752,93006.0,92994.0,0.06452]
["bitfinex","BTCUSD",1732048144483,0.10752,93006.0,92991.0,0.064521]
["bitfinex","BTCUSD",1732048144484,0.10906255,93006.0,92991.0,0.064521]
["bitfinex","BTCUSD",1732048144705,0.10906255,93006.0,92990.0,0.064522]
["bitfinex","BTCUSD",1732048144939,0.10906255,93006.0,92994.0,0.06452]
["bitfinex","BTCUSD",1732048145166,0.21658255,93006.0,92994.0,0.06452]
["bitfinex","BTCUSD",1732048145386,0.10906255,93006.0,92994.0,0.06452]
["bitfinex","BTCUSD",1732048145595,0.10906255,93006.0,92996.0,0.064518]
["bitfinex","BTCUSD",1732048145816,0.107525,93002.0,92976.0,0.10906255]
["bitfinex","BTCUSD",1732048146072,0.10906255,93006.0,92992.0,0.064521]
["bitfinex","BTCUSD",1732048146289,0.215043,93005.0,92990.0,0.064522]
["bitfinex","BTCUSD",1732048146516,0.107527,93000.0,92989.0,0.064523]
["bitfinex","BTCUSD",1732048146736,0.107527,93000.0,92976.0,0.10906255]
["bitfinex","BTCUSD",1732048146737,0.107521,93005.0,92993.0,0.06452]
["bitfinex","BTCUSD",1732048146948,0.273,93010.0,92976.0,0.10906255]
["bitfinex","BTCUSD",1732048146949,0.185,93010.0,93002.0,0.064514]
["bitfinex","BTCUSD",1732048147199,0.185,93010.0,92999.0,0.064516]
["bitfinex","BTCUSD",1732048147200,0.10906255,93009.0,92999.0,0.064516]
["bitfinex","BTCUSD",1732048147444,0.03481995,93011.0,92976.0,0.10906255]
["bitfinex","BTCUSD",1732048147445,0.03481995,93011.0,93005.0,0.064512]
["bitfinex","BTCUSD",1732048147678,0.25,93017.0,92977.0,0.064532]
["bitfinex","BTCUSD",1732048147679,0.25,93017.0,92991.0,0.0767]
["bitfinex","BTCUSD",1732048147928,0.10906255,93016.0,92991.0,0.0767]
["bitfinex","BTCUSD",1732048148168,0.25,93017.0,93010.0,0.064508]
["bitfinex","BTCUSD",1732048148400,0.03560156,93019.0,93010.0,0.064508]
["bitfinex","BTCUSD",1732048148629,0.107498,93025.0,93012.0,0.064507]
["bitfinex","BTCUSD",1732048148877,0.10906255,93024.0,92995.0,0.064519]
["bitfinex","BTCUSD",1732048149112,0.10906255,93024.0,93016.0,0.064504]
["bitfinex","BTCUSD",1732048149822,0.01,93023.0,93017.0,0.064504]
["bitfinex","BTCUSD",1732048150031,0.10906255,93022.0,93019.0,0.064502]
["bitfinex","BTCUSD",1732048150249,0.0364741,93027.0,93026.0,0.064498]
["bitfinex","BTCUSD",1732048150250,0.0008551,93027.0,93026.0,0.064498]
["bitfinex","BTCUSD",1732048151260,0.0008551,93027.0,93012.0,0.18464208]
["bitfinex","BTCUSD",1732048151261,0.214993,93026.0,92993.0,0.0495]
["bitfinex","BTCUSD",1732048151490,0.01,93003.0,92994.0,0.064519]
["bitfinex","BTCUSD",1732048151723,0.01,93003.0,92995.0,0.064519]
["bitfinex","BTCUSD",1732048151724,0.10906255,93002.0,92995.0,0.064519]
["bitfinex","BTCUSD",1732048151950,0.01,93015.0,93010.0,0.064508]
["bitfinex","BTCUSD",1732048152172,0.10906255,93014.0,93008.0,0.06451]
["bitfinex","BTCUSD",1732048152395,0.01,93020.0,93012.0,0.064507]
["bitfinex","BTCUSD",1732048152629,0.01,93019.0,93010.0,0.064508]
["bitfinex","BTCUSD",1732048152844,0.01,93019.0,92991.0,0.0811]
["bitfinex","BTCUSD",1732048153060,0.01,93019.0,92991.0,0.19016255]
["bitfinex","BTCUSD",1732048153480,0.01,93019.0,93012.0,0.064507]
["bitfinex","BTCUSD",1732048153693,0.5483,93025.0,92993.0,0.06452]
["bitfinex","BTCUSD",1732048153903,0.10906255,93024.0,93016.0,0.064504]
["bitfinex","BTCUSD",1732048154132,0.0008551,93027.0,93016.0,0.064504]
["bitfinex","BTCUSD",1732048154352,0.0008551,93027.0,93018.0,0.064503]
["bitfinex","BTCUSD",1732048154353,0.01,93023.0,93018.0,0.064503]
["bitfinex","BTCUSD",1732048154559,0.10906255,93026.0,93018.0,0.064503]
["bitfinex","BTCUSD",1732048154803,0.0008551,93027.0,93021.0,0.064501]
["bitfinex","BTCUSD",1732048155031,0.0108551,93027.0,93021.0,0.0645]
["bitfinex","BTCUSD",1732048155233,0.0008551,93027.0,93026.0,0.064498]
["bitfinex","BTCUSD",1732048161924,0.0008551,93027.0,93024.0,0.064498]
["bitfinex","BTCUSD",1732048161925,0.255502,93026.0,93024.0,0.064498]
["bitfinex","BTCUSD",1732048162124,0.167502,93026.0,93025.0,0.064498]
["bitfinex","BTCUSD",1732048163823,0.167502,93026.0,93017.0,0.082608]
["bitfinex","BTCUSD",1732048164060,0.167502,93026.0,93025.0,0.064498]
["bitfinex","BTCUSD",1732048167613,0.167502,93026.0,93025.0,0.24914008]
["bitfinex","BTCUSD",1732048168268,0.167502,93026.0,93025.0,0.064498]
["bitfinex","BTCUSD",1732048168903,0.167502,93026.0,93019.0,0.053752]
["bitfinex","BTCUSD",1732048169118,0.167502,93026.0,93023.0,0.053749]
["bitfinex","BTCUSD",1732048169339,0.167502,93026.0,93025.0,0.053748]
["bitfinex","BTCUSD",1732048176634,0.167502,93026.0,93025.0,0.26281055]
["bitfinex","BTCUSD",1732048177086,0.167502,93026.0,93025.0,0.34091055]
["bitfinex","BTCUSD",1732048177087,0.079502,93026.0,93025.0,0.34091055]
["bitfinex","BTCUSD",1732048178456,0.079502,93026.0,93025.0,0.38521004]
["bitfinex","BTCUSD",1732048178687,0.079502,93026.0,93025.0,0.39521004]
["bitfinex","BTCUSD",1732048179693,0.000855,93066.0,93042.0,0.4018106]
["bitfinex","BTCUSD",1732048179924,0.000855,93066.0,93042.0,0.2777748]
["bitfinex","BTCUSD",1732048182038,0.04361957,93056.0,93042.0,0.2777748]
["bitfinex","BTCUSD",1732048182961,0.11861957,93056.0,93042.0,0.1240358]
["bitfinex","BTCUSD",1732048183207,0.11861957,93056.0,93035.0,0.1240358]
["bitfinex","BTCUSD",1732048183420,0.11861957,93056.0,93042.0,0.053739]
["bitfinex","BTCUSD",1732048183647,0.0104,93059.0,93042.0,0.1777748]
["bitfinex","BTCUSD",1732048184104,0.0004,93059.0,93042.0,0.52087315]
["bitfinex","BTCUSD",1732048184579,0.0004,93059.0,93042.0,0.60367315]
["bitfinex","BTCUSD",1732048187167,0.0004,93059.0,93042.0,0.64685579]
["bitfinex","BTCUSD",1732048187878,0.0004,93059.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732048188100,0.0004,93059.0,93058.0,0.38682735]
["bitfinex","BTCUSD",1732048188384,0.0004,93059.0,93058.0,0.64716315]
["bitfinex","BTCUSD",1732048188599,0.000855,93066.0,93065.0,0.4117966]
["bitfinex","BTCUSD",1732048188822,0.000855,93066.0,93065.0,0.52285915]
["bitfinex","BTCUSD",1732048190853,0.000855,93066.0,93065.0,0.45890414]
["bitfinex","BTCUSD",1732048191698,0.000855,93066.0,93065.0,0.45690414]
["bitfinex","BTCUSD",1732048191907,0.0004,93079.0,93078.0,0.053718]
["bitfinex","BTCUSD",1732048192115,0.01,93106.0,93098.0,0.053706]
["bitfinex","BTCUSD",1732048192329,0.11906255,93106.0,93098.0,0.053706]
["bitfinex","BTCUSD",1732048192535,0.10906255,93106.0,93098.0,0.053706]
["bitfinex","BTCUSD",1732048192743,0.10906255,93106.0,93102.0,0.053704]
["bitfinex","BTCUSD",1732048192956,0.04484668,93109.0,93092.0,0.05371]
["bitfinex","BTCUSD",1732048193176,0.04484668,93109.0,93090.0,0.18411659]
["bitfinex","BTCUSD",1732048193177,0.04484668,93109.0,93104.0,0.053703]
["bitfinex","BTCUSD",1732048193646,0.01,93106.0,93080.0,0.28411659]
["bitfinex","BTCUSD",1732048193852,0.10906255,93105.0,93090.0,0.053711]
["bitfinex","BTCUSD",1732048194068,0.01,93100.0,93071.0,0.18411659]
["bitfinex","BTCUSD",1732048194279,0.01,93100.0,93078.0,0.053718]
["bitfinex","BTCUSD",1732048194280,0.107417,93095.0,93078.0,0.053718]
["bitfinex","BTCUSD",1732048194494,0.10906255,93094.0,93079.0,0.053717]
["bitfinex","BTCUSD",1732048194720,0.10906255,93094.0,93082.0,0.053715]
["bitfinex","BTCUSD",1732048194941,0.10906255,93094.0,93071.0,0.18411659]
["bitfinex","BTCUSD",1732048195158,0.10906255,93094.0,93084.0,0.053714]
["bitfinex","BTCUSD",1732048195391,0.10906255,93094.0,93088.0,0.053712]
["bitfinex","BTCUSD",1732048195591,0.0484,93100.0,93088.0,0.053712]
["bitfinex","BTCUSD",1732048195765,0.10906255,93099.0,93093.0,0.053709]
["bitfinex","BTCUSD",1732048195979,0.10906255,93099.0,93089.0,0.053712]
["bitfinex","BTCUSD",1732048196217,0.26,93104.0,93090.0,0.18411659]
["bitfinex","BTCUSD",1732048196416,0.0583,93113.0,93102.0,0.053704]
["bitfinex","BTCUSD",1732048196558,0.10906255,93108.0,93096.0,0.053707]
["bitfinex","BTCUSD",1732048196755,0.01,93104.0,93098.0,0.053706]
["bitfinex","BTCUSD",1732048197282,0.10906255,93108.0,93102.0,0.053704]
["bitfinex","BTCUSD",1732048197500,0.10906255,93108.0,93101.0,0.053704]
["bitfinex","BTCUSD",1732048197691,0.01,93106.0,93098.0,0.053706]
["bitfinex","BTCUSD",1732048197855,0.11906255,93106.0,93100.0,0.053705]
["bitfinex","BTCUSD",1732048198229,0.11906255,93106.0,93098.0,0.053706]
["bitfinex","BTCUSD",1732048198435,0.11906255,93106.0,93099.0,0.053706]
["bitfinex","BTCUSD",1732048199839,0.10906255,93106.0,93103.0,0.053703]
["bitfinex","BTCUSD",1732048200259,0.11906255,93106.0,93092.0,0.053709]
["bitfinex","BTCUSD",1732048200469,0.11906255,93106.0,93101.0,0.053705]
["bitfinex","BTCUSD",1732048200699,0.01,93112.0,93084.0,0.053714]
["bitfinex","BTCUSD",1732048200898,0.0483,93113.0,93108.0,0.053701]
["bitfinex","BTCUSD",1732048201355,0.0483,93113.0,93090.0,0.18411659]
["bitfinex","BTCUSD",1732048201356,0.01,93111.0,93091.0,0.05371]
["bitfinex","BTCUSD",1732048201580,0.01,93111.0,93095.0,0.053708]
["bitfinex","BTCUSD",1732048201790,0.01,93111.0,93080.0,0.18411659]
["bitfinex","BTCUSD",1732048201791,0.10906255,93108.0,93080.0,0.18411659]
["bitfinex","BTCUSD",1732048201988,0.10906255,93108.0,93092.0,0.05371]
["bitfinex","BTCUSD",1732048202199,0.0483,93113.0,93108.0,0.053701]
["bitfinex","BTCUSD",1732048203073,0.25,93114.0,93108.0,0.053701]
["bitfinex","BTCUSD",1732048203285,0.0008542,93109.0,93108.0,0.23781759]
["bitfinex","BTCUSD",1732048203483,0.0008542,93109.0,93108.0,0.33781759]
["bitfinex","BTCUSD",1732048204330,0.0008542,93109.0,93108.0,0.45688014]
["bitfinex","BTCUSD",1732048204543,0.0008542,93109.0,93108.0,0.44688014]
["bitfinex","BTCUSD",1732048204752,0.0008542,93109.0,93108.0,0.33781759]
["bitfinex","BTCUSD",1732048205884,0.0008542,93109.0,93108.0,0.44688014]
["bitfinex","BTCUSD",1732048206336,0.0008542,93109.0,93108.0,0.45888014]
["bitfinex","BTCUSD",1732048207048,0.1662876,93146.0,93123.0,0.002]
["bitfinex","BTCUSD",1732048207269,0.01975058,93145.0,93124.0,0.18411659]
["bitfinex","BTCUSD",1732048207498,0.01,93148.0,93144.0,0.05368]
["bitfinex","BTCUSD",1732048207499,0.05350784,93148.0,93144.0,0.05368]
["bitfinex","BTCUSD",1732048207746,0.05350784,93148.0,93142.0,0.053681]
["bitfinex","BTCUSD",1732048207977,0.04350784,93148.0,93142.0,0.053681]
["bitfinex","BTCUSD",1732048208206,0.0463,93151.0,93150.0,0.053676]
["bitfinex","BTCUSD",1732048208424,0.03200387,93159.0,93125.0,0.1]
["bitfinex","BTCUSD",1732048208425,0.01,93154.0,93140.0,0.053682]
["bitfinex","BTCUSD",1732048208643,0.01975255,93153.0,93146.0,0.053678]
["bitfinex","BTCUSD",1732048208856,0.01975255,93152.0,93148.0,0.053677]
["bitfinex","BTCUSD",1732048209099,0.10906255,93158.0,93127.0,0.1]
["bitfinex","BTCUSD",1732048209100,0.01,93153.0,93127.0,0.1]
["bitfinex","BTCUSD",1732048209352,0.01,93157.0,93147.0,0.053678]
["bitfinex","BTCUSD",1732048209577,0.10906255,93158.0,93127.0,0.1]
["bitfinex","BTCUSD",1732048209578,0.01,93153.0,93143.0,0.05368]
["bitfinex","BTCUSD",1732048209806,0.01,93153.0,93125.0,0.1]
["bitfinex","BTCUSD",1732048209807,0.12880967,93152.0,93125.0,0.1]
["bitfinex","BTCUSD",1732048210041,0.107356,93148.0,93133.0,0.053686]
["bitfinex","BTCUSD",1732048210285,0.10906255,93152.0,93130.0,0.053688]
["bitfinex","BTCUSD",1732048210286,0.10906255,93147.0,93130.0,0.053688]
["bitfinex","BTCUSD",1732048210521,0.01,93134.0,93119.0,0.053694]
["bitfinex","BTCUSD",1732048210762,0.01,93133.0,93126.0,0.05369]
["bitfinex","BTCUSD",1732048210993,0.214726,93142.0,93126.0,0.05369]
["bitfinex","BTCUSD",1732048210994,0.01,93141.0,93128.0,0.053689]
["bitfinex","BTCUSD",1732048211215,0.12880168,93140.0,93128.0,0.053689]
["bitfinex","BTCUSD",1732048211451,0.084068,93144.0,93126.0,0.05369]
["bitfinex","BTCUSD",1732048211452,0.01974013,93139.0,93138.0,0.053683]
["bitfinex","BTCUSD",1732048211921,0.01974013,93139.0,93121.0,0.18411659]
["bitfinex","BTCUSD",1732048211922,0.25,93148.0,93139.0,0.053683]
["bitfinex","BTCUSD",1732048212157,0.01974631,93147.0,93139.0,0.053683]
["bitfinex","BTCUSD",1732048212386,0.01974631,93146.0,93139.0,0.053683]
["bitfinex","BTCUSD",1732048212597,0.01974631,93145.0,93128.0,0.053689]
["bitfinex","BTCUSD",1732048212835,0.01974631,93144.0,93128.0,0.053689]
["bitfinex","BTCUSD",1732048213088,0.25,93149.0,93142.0,0.053681]
["bitfinex","BTCUSD",1732048213313,0.01974746,93148.0,93147.0,0.053678]
["bitfinex","BTCUSD",1732048213563,0.01974746,93148.0,93137.0,0.01]
["bitfinex","BTCUSD",1732048213564,0.25,93156.0,93155.0,0.053673]
["bitfinex","BTCUSD",1732048213773,0.26976588,93156.0,93155.0,0.053673]
["bitfinex","BTCUSD",1732048213996,0.26976588,93156.0,93144.0,0.05368]
["bitfinex","BTCUSD",1732048214205,0.26976588,93156.0,93141.0,0.1237586]
["bitfinex","BTCUSD",1732048214206,0.25,93156.0,93150.0,0.053676]
["bitfinex","BTCUSD",1732048214417,0.04340382,93162.0,93141.0,0.1237586]
["bitfinex","BTCUSD",1732048214625,0.05140903,93158.0,93142.0,0.10906255]
["bitfinex","BTCUSD",1732048214850,0.25,93167.0,93158.0,0.053672]
["bitfinex","BTCUSD",1732048215071,0.05181401,93159.0,93158.0,0.053672]
["bitfinex","BTCUSD",1732048215293,0.05180895,93159.0,93157.0,0.053672]
["bitfinex","BTCUSD",1732048215522,0.05140895,93158.0,93157.0,0.053672]
["bitfinex","BTCUSD",1732048215732,0.01977462,93158.0,93157.0,0.053672]
["bitfinex","BTCUSD",1732048215947,0.01977462,93158.0,93157.0,0.1774306]
["bitfinex","BTCUSD",1732048216168,0.01977462,93158.0,93157.0,0.16273455]
["bitfinex","BTCUSD",1732048217040,0.03163916,93189.0,93170.0,0.24751205]
["bitfinex","BTCUSD",1732048217264,0.04504468,93178.0,93176.0,0.053661]
["bitfinex","BTCUSD",1732048217481,0.04504468,93177.0,93176.0,0.053661]
["bitfinex","BTCUSD",1732048217697,0.03164915,93177.0,93176.0,0.053661]
["bitfinex","BTCUSD",1732048217920,0.01339413,93190.0,93178.0,0.05366]
["bitfinex","BTCUSD",1732048218158,0.04325144,93182.0,93178.0,0.05366]
["bitfinex","BTCUSD",1732048218383,0.04325144,93182.0,93176.0,0.053661]
["bitfinex","BTCUSD",1732048218608,0.04325144,93182.0,93170.0,0.24751205]
["bitfinex","BTCUSD",1732048218609,0.214656,93173.0,93170.0,0.24751205]
["bitfinex","BTCUSD",1732048218839,0.130329,93171.0,93170.0,0.24751205]
["bitfinex","BTCUSD",1732048219059,0.2844158,93171.0,93170.0,0.24751205]
["bitfinex","BTCUSD",1732048219527,0.023,93160.0,93121.0,0.053693]
["bitfinex","BTCUSD",1732048219739,0.26629039,93159.0,93122.0,0.10906255]
["bitfinex","BTCUSD",1732048219948,0.03162784,93158.0,93134.0,0.053685]
["bitfinex","BTCUSD",1732048220166,0.107346,93156.0,93136.0,0.053684]
["bitfinex","BTCUSD",1732048220391,0.1256,93159.0,93134.0,0.053685]
["bitfinex","BTCUSD",1732048220392,0.214698,93154.0,93134.0,0.053685]
["bitfinex","BTCUSD",1732048220628,0.14069039,93155.0,93122.0,0.10906255]
["bitfinex","BTCUSD",1732048220629,0.03163153,93155.0,93147.0,0.053678]
["bitfinex","BTCUSD",1732048220845,0.03163153,93154.0,93149.0,0.053677]
["bitfinex","BTCUSD",1732048221058,0.023,93171.0,93149.0,0.053677]
["bitfinex","BTCUSD",1732048221059,0.10906255,93167.0,93149.0,0.053677]
["bitfinex","BTCUSD",1732048221280,0.03163829,93166.0,93130.0,0.1]
["bitfinex","BTCUSD",1732048221501,0.107337,93164.0,93140.0,0.053682]
["bitfinex","BTCUSD",1732048221716,0.16370084,93165.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732048221717,0.107351,93153.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732048221953,0.03163829,93152.0,93110.0,0.19393293]
["bitfinex","BTCUSD",1732048222175,0.107349,93154.0,93138.0,0.053683]
["bitfinex","BTCUSD",1732048222403,0.214693,93156.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732048222625,0.464693,93157.0,93147.0,0.053678]
["bitfinex","BTCUSD",1732048222626,0.01339879,93155.0,93147.0,0.053678]
["bitfinex","BTCUSD",1732048222850,0.25,93157.0,93142.0,0.05368]
["bitfinex","BTCUSD",1732048223071,0.25,93157.0,93145.0,0.053679]
["bitfinex","BTCUSD",1732048223344,0.25,93157.0,93128.0,0.10906255]
["bitfinex","BTCUSD",1732048223558,0.25,93159.0,93140.0,0.053682]
["bitfinex","BTCUSD",1732048223801,0.25,93159.0,93144.0,0.05368]
["bitfinex","BTCUSD",1732048224025,0.25,93159.0,93146.0,0.053679]
["bitfinex","BTCUSD",1732048224256,0.25,93159.0,93133.0,0.053686]
["bitfinex","BTCUSD",1732048224257,0.25,93159.0,93151.0,0.053675]
["bitfinex","BTCUSD",1732048224478,0.107333,93168.0,93153.0,0.053674]
["bitfinex","BTCUSD",1732048224702,0.10906255,93170.0,93151.0,0.053675]
["bitfinex","BTCUSD",1732048224915,0.107331,93169.0,93149.0,0.053677]
["bitfinex","BTCUSD",1732048225122,0.214665,93168.0,93149.0,0.053677]
["bitfinex","BTCUSD",1732048225334,0.10906255,93170.0,93140.0,0.10906255]
["bitfinex","BTCUSD",1732048225335,0.214663,93169.0,93140.0,0.10906255]
["bitfinex","BTCUSD",1732048225561,0.107335,93166.0,93151.0,0.053676]
["bitfinex","BTCUSD",1732048225786,0.1,93200.0,93153.0,0.10906255]
["bitfinex","BTCUSD",1732048226046,7e-05,93272.0,93271.0,0.043]
["bitfinex","BTCUSD",1732048226288,7e-05,93272.0,93271.0,0.01292187]
["bitfinex","BTCUSD",1732048226289,0.05162317,93272.0,93271.0,0.01292187]
["bitfinex","BTCUSD",1732048226552,0.05162317,93272.0,93260.0,0.01]
["bitfinex","BTCUSD",1732048226795,0.13455317,93271.0,93257.0,0.19046173]
["bitfinex","BTCUSD",1732048227029,0.18393293,93269.0,93257.0,0.42220103]
["bitfinex","BTCUSD",1732048227253,0.214445,93264.0,93242.0,0.01]
["bitfinex","BTCUSD",1732048227504,0.10906255,93263.0,93258.0,0.28518894]
["bitfinex","BTCUSD",1732048227730,0.107225,93262.0,93250.0,0.29518894]
["bitfinex","BTCUSD",1732048227989,0.107232,93256.0,93247.0,0.28518894]
["bitfinex","BTCUSD",1732048228247,0.107238,93250.0,93249.0,0.28521879]
["bitfinex","BTCUSD",1732048228518,0.107238,93250.0,93246.0,0.23755047]
["bitfinex","BTCUSD",1732048228519,0.39841293,93249.0,93246.0,0.23755047]
["bitfinex","BTCUSD",1732048228744,0.39341523,93247.0,93211.0,0.012]
["bitfinex","BTCUSD",1732048228972,0.214509,93236.0,93211.0,0.01]
["bitfinex","BTCUSD",1732048229205,0.107262,93229.0,93213.0,0.01]
["bitfinex","BTCUSD",1732048229436,0.25,93224.0,93211.0,0.02]
["bitfinex","BTCUSD",1732048229677,0.25,93224.0,93189.0,0.01]
["bitfinex","BTCUSD",1732048229678,0.13206255,93223.0,93203.0,0.01]
["bitfinex","BTCUSD",1732048229902,0.023,93223.0,93215.0,0.01]
["bitfinex","BTCUSD",1732048230133,0.25,93224.0,93208.0,0.01]
["bitfinex","BTCUSD",1732048230370,0.10727,93222.0,93210.0,0.01]
["bitfinex","BTCUSD",1732048230604,0.214546,93220.0,93203.0,0.01]
["bitfinex","BTCUSD",1732048230855,0.12878433,93219.0,93203.0,0.01]
["bitfinex","BTCUSD",1732048231094,0.107277,93216.0,93203.0,0.01]
["bitfinex","BTCUSD",1732048231315,0.10906255,93215.0,93203.0,0.01]
["bitfinex","BTCUSD",1732048231532,0.01972178,93214.0,93203.0,0.01]
["bitfinex","BTCUSD",1732048231750,0.25,93218.0,93201.0,0.01]
["bitfinex","BTCUSD",1732048231751,0.12878433,93213.0,93201.0,0.01]
["bitfinex","BTCUSD",1732048231974,0.12878433,93213.0,93194.0,0.01]
["bitfinex","BTCUSD",1732048231975,0.01972178,93212.0,93204.0,0.002]
["bitfinex","BTCUSD",1732048232254,0.01972178,93211.0,93204.0,0.002]
["bitfinex","BTCUSD",1732048232496,0.01972178,93210.0,93204.0,0.002]
["bitfinex","BTCUSD",1732048232737,0.01972178,93209.0,93204.0,0.002]
["bitfinex","BTCUSD",1732048232977,0.01972178,93208.0,93204.0,0.002]
["bitfinex","BTCUSD",1732048233200,0.01972178,93207.0,93198.0,0.01]
["bitfinex","BTCUSD",1732048233443,0.107296,93200.0,93193.0,0.01]
["bitfinex","BTCUSD",1732048233727,0.01972178,93199.0,93190.0,0.01]
["bitfinex","BTCUSD",1732048233961,0.01972178,93199.0,93167.0,0.0768]
["bitfinex","BTCUSD",1732048233962,0.107308,93190.0,93186.0,0.237608]
["bitfinex","BTCUSD",1732048234193,0.12878433,93189.0,93183.0,0.237608]
["bitfinex","BTCUSD",1732048234417,0.01972178,93188.0,93178.0,0.01]
["bitfinex","BTCUSD",1732048234643,0.10906255,93187.0,93178.0,0.01]
["bitfinex","BTCUSD",1732048234861,0.01973246,93186.0,93176.0,0.237608]
["bitfinex","BTCUSD",1732048235103,0.12879501,93185.0,93176.0,0.237608]
["bitfinex","BTCUSD",1732048235327,0.01973685,93184.0,93176.0,0.247608]
["bitfinex","BTCUSD",1732048235542,0.01973685,93183.0,93176.0,0.01]
["bitfinex","BTCUSD",1732048235766,0.01973676,93182.0,93179.0,0.01]
["bitfinex","BTCUSD",1732048236036,0.25,93194.0,93179.0,0.012]
["bitfinex","BTCUSD",1732048236037,0.01973676,93181.0,93179.0,0.012]
["bitfinex","BTCUSD",1732048236262,0.10906255,93193.0,93175.0,0.01]
["bitfinex","BTCUSD",1732048236485,0.25,93190.0,93175.0,0.01]
["bitfinex","BTCUSD",1732048236702,0.12880252,93189.0,93175.0,0.01]
["bitfinex","BTCUSD",1732048236927,0.107317,93182.0,93175.0,0.01]
["bitfinex","BTCUSD",1732048237162,0.10906255,93189.0,93175.0,0.01]
["bitfinex","BTCUSD",1732048237163,0.01973935,93181.0,93175.0,0.01]
["bitfinex","BTCUSD",1732048237382,0.25,93190.0,93175.0,0.01]
["bitfinex","BTCUSD",1732048237383,0.25,93190.0,93180.0,0.01]
["bitfinex","BTCUSD",1732048237620,0.25,93190.0,93162.0,0.28526277]
["bitfinex","BTCUSD",1732048237621,0.10906255,93189.0,93178.0,0.01]
["bitfinex","BTCUSD",1732048237840,0.10731,93188.0,93179.0,0.01]
["bitfinex","BTCUSD",1732048238087,0.10906255,93189.0,93179.0,0.01]
["bitfinex","BTCUSD",1732048239007,0.10906255,93189.0,93178.0,0.01]
["bitfinex","BTCUSD",1732048239241,0.10906255,93189.0,93178.0,0.02]
["bitfinex","BTCUSD",1732048240801,0.10906255,93189.0,93179.0,0.0017038]
["bitfinex","BTCUSD",1732048241014,0.32368055,93189.0,93179.0,0.0017038]
["bitfinex","BTCUSD",1732048241244,0.10906255,93189.0,93179.0,0.0017038]
["bitfinex","BTCUSD",1732048241374,0.10731,93188.0,93179.0,0.0017038]
["bitfinex","BTCUSD",1732048241588,0.10906255,93189.0,93179.0,0.0017038]
["bitfinex","BTCUSD",1732048242025,0.214619,93188.0,93179.0,0.0017038]
["bitfinex","BTCUSD",1732048242255,0.107316,93182.0,93179.0,0.0017038]
["bitfinex","BTCUSD",1732048242479,0.107319,93180.0,93179.0,0.0017038]
["bitfinex","BTCUSD",1732048242723,0.23938155,93180.0,93179.0,0.0017038]
["bitfinex","BTCUSD",1732048244455,0.48938155,93180.0,93179.0,0.0017038]
["bitfinex","BTCUSD",1732048245767,0.53201961,93180.0,93179.0,0.0017038]
["bitfinex","BTCUSD",1732048249059,0.55177062,93180.0,93179.0,0.0017038]
["bitfinex","BTCUSD",1732048251914,0.46377062,93180.0,93179.0,0.0017038]
["bitfinex","BTCUSD",1732048252148,0.55177062,93180.0,93179.0,0.0017038]
["bitfinex","BTCUSD",1732048253670,0.55177062,93180.0,93157.0,0.0017054]
["bitfinex","BTCUSD",1732048253671,0.107344,93158.0,93157.0,0.0017054]
["bitfinex","BTCUSD",1732048253902,0.40035033,93158.0,93157.0,0.0017054]
["bitfinex","BTCUSD",1732048254139,0.42335033,93158.0,93157.0,0.0017054]
["bitfinex","BTCUSD",1732048254822,0.42335033,93158.0,93131.0,0.0004]
["bitfinex","BTCUSD",1732048254823,0.107374,93132.0,93131.0,0.0004]
["bitfinex","BTCUSD",1732048258715,0.15147749,93132.0,93131.0,0.0004]
["bitfinex","BTCUSD",1732048259142,0.26054004,93132.0,93131.0,0.0004]
["bitfinex","BTCUSD",1732048259416,0.51054004,93132.0,93131.0,0.0004]
["bitfinex","BTCUSD",1732048259670,0.53354004,93132.0,93131.0,0.0004]
["bitfinex","BTCUSD",1732048260563,0.55331214,93132.0,93131.0,0.0004]
["bitfinex","BTCUSD",1732048260987,0.52213814,93132.0,93111.0,0.0004]
["bitfinex","BTCUSD",1732048261235,0.18394378,93117.0,93111.0,0.0004]
["bitfinex","BTCUSD",1732048261475,0.0197721,93130.0,93118.0,0.01]
["bitfinex","BTCUSD",1732048261702,0.31710349,93132.0,93118.0,0.01]
["bitfinex","BTCUSD",1732048261703,0.10906255,93129.0,93118.0,0.01]
["bitfinex","BTCUSD",1732048262865,0.10906255,93129.0,93111.0,0.0004]
["bitfinex","BTCUSD",1732048262866,0.023,93128.0,93111.0,0.0004]
["bitfinex","BTCUSD",1732048263082,0.10906255,93127.0,93111.0,0.0004]
["bitfinex","BTCUSD",1732048263305,0.023,93126.0,93111.0,0.0004]
["bitfinex","BTCUSD",1732048263510,0.10906255,93125.0,93111.0,0.0004]
["bitfinex","BTCUSD",1732048263952,0.023,93124.0,93111.0,0.0004]
["bitfinex","BTCUSD",1732048264166,0.29300633,93112.0,93111.0,0.0004]
["bitfinex","BTCUSD",1732048264606,0.31600633,93112.0,93111.0,0.0004]
["bitfinex","BTCUSD",1732048265584,0.38206255,93112.0,93111.0,0.0004]
["bitfinex","BTCUSD",1732048265822,0.35906255,93112.0,93111.0,0.0021116]
["bitfinex","BTCUSD",1732048266277,0.4265023,93112.0,93111.0,0.0021116]
["bitfinex","BTCUSD",1732048266957,0.3385023,93112.0,93111.0,0.0021116]
["bitfinex","BTCUSD",1732048267675,0.3155023,93112.0,93111.0,0.0021116]
["bitfinex","BTCUSD",1732048271081,0.3385023,93112.0,93111.0,0.0021116]
["bitfinex","BTCUSD",1732048271301,0.3385023,93112.0,93100.0,0.00012698]
["bitfinex","BTCUSD",1732048271302,0.18394378,93108.0,93100.0,0.00012698]
["bitfinex","BTCUSD",1732048271507,0.31274814,93108.0,93100.0,0.00012698]
["bitfinex","BTCUSD",1732048271927,0.33574814,93108.0,93100.0,0.00012698]
["bitfinex","BTCUSD",1732048272133,0.1456,93106.0,93091.0,0.00027302]
["bitfinex","BTCUSD",1732048272342,0.29300633,93092.0,93091.0,0.00027302]
["bitfinex","BTCUSD",1732048272547,0.29300633,93092.0,93060.0,6.224e-05]
["bitfinex","BTCUSD",1732048272548,0.1,93091.0,93085.0,0.00143278]
["bitfinex","BTCUSD",1732048272753,0.10906255,93086.0,93085.0,0.00143278]
["bitfinex","BTCUSD",1732048273373,0.38206255,93086.0,93060.0,6.224e-05]
["bitfinex","BTCUSD",1732048273580,0.10906255,93084.0,93060.0,6.224e-05]
["bitfinex","BTCUSD",1732048273789,0.023,93083.0,93060.0,6.224e-05]
["bitfinex","BTCUSD",1732048274021,0.00283036,93081.0,93053.0,0.00716964]
["bitfinex","BTCUSD",1732048274233,0.10906255,93080.0,93053.0,0.00716964]
["bitfinex","BTCUSD",1732048274448,0.13206255,93080.0,93053.0,0.00716964]
["bitfinex","BTCUSD",1732048276401,0.25,93067.0,93057.0,0.002]
["bitfinex","BTCUSD",1732048276617,0.10906255,93066.0,93053.0,0.00716964]
["bitfinex","BTCUSD",1732048276987,0.10906255,93066.0,93057.0,0.002]
["bitfinex","BTCUSD",1732048277194,0.10906255,93066.0,93053.0,0.00716964]
["bitfinex","BTCUSD",1732048277420,0.10906255,93066.0,93042.0,0.0017076]
["bitfinex","BTCUSD",1732048277421,0.10906255,93066.0,93045.0,0.00716964]
["bitfinex","BTCUSD",1732048277664,0.10906255,93066.0,93042.0,0.0017076]
["bitfinex","BTCUSD",1732048277665,0.023,93065.0,93042.0,0.0017076]
["bitfinex","BTCUSD",1732048277877,0.18394378,93061.0,93042.0,0.0017076]
["bitfinex","BTCUSD",1732048278095,0.13206255,93060.0,93053.0,0.0017116]
["bitfinex","BTCUSD",1732048278564,0.38206255,93060.0,93053.0,0.0017116]
["bitfinex","BTCUSD",1732048278792,0.11189291,93054.0,93053.0,0.0017116]
["bitfinex","BTCUSD",1732048279045,0.00283036,93050.0,93042.0,0.0017076]
["bitfinex","BTCUSD",1732048279253,0.18394378,93043.0,93042.0,0.0017076]
["bitfinex","BTCUSD",1732048279515,0.28473233,93043.0,93042.0,0.0017076]
["bitfinex","BTCUSD",1732048279946,0.30773233,93043.0,93042.0,0.0017076]
["bitfinex","BTCUSD",1732048280195,0.31056269,93043.0,93042.0,0.0017076]
["bitfinex","BTCUSD",1732048280408,0.3302865,93043.0,93042.0,0.0017076]
["bitfinex","BTCUSD",1732048281342,0.00283036,93029.0,93025.0,0.247893]
["bitfinex","BTCUSD",1732048281556,0.18677414,93026.0,93025.0,0.247893]
["bitfinex","BTCUSD",1732048281772,0.29300633,93026.0,93017.0,0.001708]
["bitfinex","BTCUSD",1732048281993,0.02106255,93025.0,93017.0,0.001708]
["bitfinex","BTCUSD",1732048282207,0.01972381,93029.0,93017.0,0.001708]
["bitfinex","BTCUSD",1732048282483,0.023,93024.0,93017.0,0.001708]
["bitfinex","BTCUSD",1732048282940,0.10906255,93023.0,93017.0,0.001708]
["bitfinex","BTCUSD",1732048283173,0.01972381,93034.0,93017.0,0.001708]
["bitfinex","BTCUSD",1732048283401,0.25,93019.0,93017.0,0.001708]
["bitfinex","BTCUSD",1732048285667,0.10906255,93018.0,93017.0,0.001708]
["bitfinex","BTCUSD",1732048285896,0.13206255,93018.0,93017.0,0.001708]
["bitfinex","BTCUSD",1732048286338,0.38206255,93018.0,93017.0,0.001708]
["bitfinex","BTCUSD",1732048290215,0.38489291,93018.0,93017.0,0.001708]
["bitfinex","BTCUSD",1732048291061,0.57052922,93018.0,93017.0,0.001708]
["bitfinex","BTCUSD",1732048291283,0.00283036,93007.0,92991.0,0.0004]
["bitfinex","BTCUSD",1732048291521,0.18394378,92995.0,92991.0,0.0004]
["bitfinex","BTCUSD",1732048291732,0.10906255,92994.0,92991.0,0.0004]
["bitfinex","BTCUSD",1732048292590,0.25,92992.0,92991.0,0.0004]
["bitfinex","BTCUSD",1732048292806,0.35906255,92992.0,92991.0,0.0004]
["bitfinex","BTCUSD",1732048293016,0.38206255,92992.0,92991.0,0.0004]
["bitfinex","BTCUSD",1732048296072,0.41809451,92992.0,92991.0,0.0004]
["bitfinex","BTCUSD",1732048296870,0.43775553,92992.0,92991.0,0.0004]
["bitfinex","BTCUSD",1732048297071,0.34875553,92992.0,92967.0,0.00716964]
["bitfinex","BTCUSD",1732048297293,0.00860443,92975.0,92945.0,0.10139557]
["bitfinex","BTCUSD",1732048297545,0.00860443,92975.0,92972.0,0.002]
["bitfinex","BTCUSD",1732048297954,0.00860443,92975.0,92971.0,0.002]
["bitfinex","BTCUSD",1732048298582,0.00860443,92975.0,92946.0,0.10906255]
["bitfinex","BTCUSD",1732048298583,0.00860443,92975.0,92956.0,0.064546]
["bitfinex","BTCUSD",1732048298790,0.00860443,92975.0,92946.0,0.29300633]
["bitfinex","BTCUSD",1732048300877,0.00860443,92975.0,92959.0,0.064544]
["bitfinex","BTCUSD",1732048301100,0.00860443,92975.0,92954.0,0.18776255]
["bitfinex","BTCUSD",1732048301324,0.00860443,92965.0,92954.0,0.0787]
["bitfinex","BTCUSD",1732048301549,0.00860443,92965.0,92952.0,0.0008566]
["bitfinex","BTCUSD",1732048301550,0.00860443,92958.0,92952.0,0.0008566]
["bitfinex","BTCUSD",1732048301753,0.10906255,92965.0,92952.0,0.0008566]
["bitfinex","BTCUSD",1732048301754,0.00860443,92956.0,92952.0,0.0008566]
["bitfinex","BTCUSD",1732048303070,0.00860443,92956.0,92952.0,0.0028566]
["bitfinex","BTCUSD",1732048303288,0.25,92957.0,92952.0,0.0008566]
["bitfinex","BTCUSD",1732048303522,0.25,92961.0,92952.0,0.0008566]
["bitfinex","BTCUSD",1732048303727,0.00860443,92958.0,92952.0,0.0008566]
["bitfinex","BTCUSD",1732048303960,0.00860443,92954.0,92952.0,0.0008566]
["bitfinex","BTCUSD",1732048304412,0.25860443,92954.0,92952.0,0.0008566]
["bitfinex","BTCUSD",1732048305059,0.30242814,92954.0,92952.0,0.0028566]
["bitfinex","BTCUSD",1732048305337,0.05242814,92954.0,92952.0,0.0008566]
["bitfinex","BTCUSD",1732048305558,0.04382371,92954.0,92952.0,0.0008566]
["bitfinex","BTCUSD",1732048305766,0.25,92958.0,92957.0,0.066545]
["bitfinex","BTCUSD",1732048306387,0.04445625,92960.0,92952.0,0.0008566]
["bitfinex","BTCUSD",1732048306596,0.00860443,92968.0,92954.0,0.002]
["bitfinex","BTCUSD",1732048306814,0.01974598,92967.0,92952.0,0.0654056]
["bitfinex","BTCUSD",1732048307025,0.00860443,92968.0,92957.0,0.002]
["bitfinex","BTCUSD",1732048307226,0.25,92971.0,92952.0,0.0654056]
["bitfinex","BTCUSD",1732048307227,0.00860443,92964.0,92952.0,0.0008566]
["bitfinex","BTCUSD",1732048307537,0.01974591,92963.0,92952.0,0.0008566]
["bitfinex","BTCUSD",1732048307736,0.00860443,92953.0,92952.0,0.0008566]
["bitfinex","BTCUSD",1732048307972,0.0599699,92953.0,92952.0,0.0008566]
["bitfinex","BTCUSD",1732048308976,0.0599699,92953.0,92952.0,0.0028566]
["bitfinex","BTCUSD",1732048309145,0.0599699,92953.0,92952.0,0.0008566]
["bitfinex","BTCUSD",1732048309961,0.02835034,92953.0,92952.0,0.0008566]
["bitfinex","BTCUSD",1732048310142,0.06004539,92953.0,92952.0,0.0008566]
["bitfinex","BTCUSD",1732048310356,0.31004539,92953.0,92952.0,0.0008566]
["bitfinex","BTCUSD",1732048310793,0.42910794,92953.0,92952.0,0.0008566]
["bitfinex","BTCUSD",1732048311004,0.41910794,92953.0,92952.0,0.0008566]
["bitfinex","BTCUSD",1732048311432,0.45627995,92953.0,92952.0,0.0008566]
["bitfinex","BTCUSD",1732048311851,0.45627995,92953.0,92931.0,0.0004]
["bitfinex","BTCUSD",1732048311852,0.00860443,92934.0,92931.0,0.0004]
["bitfinex","BTCUSD",1732048312060,0.05144096,92933.0,92931.0,0.0004]
["bitfinex","BTCUSD",1732048312285,0.05144096,92932.0,92931.0,0.0004]
["bitfinex","BTCUSD",1732048314117,0.09505086,92932.0,92931.0,0.0004]
["bitfinex","BTCUSD",1732048314791,0.47975719,92932.0,92931.0,0.0004]
["bitfinex","BTCUSD",1732048315003,0.45131623,92932.0,92931.0,0.0004]
["bitfinex","BTCUSD",1732048315231,0.50274959,92932.0,92931.0,0.0004]
["bitfinex","BTCUSD",1732048315450,0.75274959,92932.0,92931.0,0.0004]
["bitfinex","BTCUSD",1732048315895,0.72109829,92932.0,92931.0,0.0004]
["bitfinex","BTCUSD",1732048316125,0.70131623,92932.0,92931.0,0.0004]
["bitfinex","BTCUSD",1732048316331,0.01,92923.0,92902.0,0.002]
["bitfinex","BTCUSD",1732048316535,0.01,92921.0,92902.0,0.002]
["bitfinex","BTCUSD",1732048316755,0.10906255,92920.0,92902.0,0.002]
["bitfinex","BTCUSD",1732048316967,0.01,92917.0,92902.0,0.002]
["bitfinex","BTCUSD",1732048317172,0.10906255,92916.0,92902.0,0.002]
["bitfinex","BTCUSD",1732048317378,0.26,92912.0,92902.0,0.002]
["bitfinex","BTCUSD",1732048317576,0.40359412,92912.0,92902.0,0.002]
["bitfinex","BTCUSD",1732048317777,0.36906255,92912.0,92902.0,0.002]
["bitfinex","BTCUSD",1732048317982,0.40359412,92912.0,92902.0,0.002]
["bitfinex","BTCUSD",1732048318438,0.35906255,92912.0,92902.0,0.002]
["bitfinex","BTCUSD",1732048318643,0.25,92912.0,92902.0,0.002]
["bitfinex","BTCUSD",1732048318874,0.29282437,92912.0,92902.0,0.002]
["bitfinex","BTCUSD",1732048320846,0.29282437,92912.0,92902.0,0.064583]
["bitfinex","BTCUSD",1732048321288,0.29282437,92912.0,92906.0,0.064581]
["bitfinex","BTCUSD",1732048321512,0.29282437,92912.0,92902.0,0.002]
["bitfinex","BTCUSD",1732048321716,0.29282437,92912.0,92907.0,0.06458]
["bitfinex","BTCUSD",1732048322355,0.25,92912.0,92911.0,0.066977]
["bitfinex","BTCUSD",1732048322583,0.05379264,93020.0,92911.0,0.066977]
["bitfinex","BTCUSD",1732048322584,0.25,92934.0,92918.0,0.002]
["bitfinex","BTCUSD",1732048322846,0.25,92934.0,92933.0,0.064562]
["bitfinex","BTCUSD",1732048323271,0.30139057,92934.0,92933.0,0.066562]
["bitfinex","BTCUSD",1732048323481,0.05139057,92934.0,92933.0,0.066562]
["bitfinex","BTCUSD",1732048323715,0.05139057,92934.0,92933.0,0.064562]
["bitfinex","BTCUSD",1732048323934,0.01976552,92934.0,92933.0,0.10906255]
["bitfinex","BTCUSD",1732048327283,0.03166471,92953.0,92937.0,0.064559]
["bitfinex","BTCUSD",1732048327510,0.25,92950.0,92931.0,0.10906255]
["bitfinex","BTCUSD",1732048327932,0.25,92950.0,92933.0,0.064562]
["bitfinex","BTCUSD",1732048328168,0.03166862,92949.0,92931.0,0.064564]
["bitfinex","BTCUSD",1732048328375,0.03166862,92949.0,92930.0,0.002]
["bitfinex","BTCUSD",1732048328376,0.25,92950.0,92949.0,0.066551]
["bitfinex","BTCUSD",1732048328580,0.25,92954.0,92951.0,0.064549]
["bitfinex","BTCUSD",1732048328798,0.25,92954.0,92953.0,0.002]
["bitfinex","BTCUSD",1732048329008,0.25,92954.0,92953.0,0.064548]
["bitfinex","BTCUSD",1732048329218,0.25,92954.0,92953.0,0.066548]
["bitfinex","BTCUSD",1732048329428,0.25,92957.0,92954.0,0.064547]
["bitfinex","BTCUSD",1732048329637,0.25,92957.0,92954.0,0.002]
["bitfinex","BTCUSD",1732048329842,0.25,92957.0,92954.0,0.066547]
["bitfinex","BTCUSD",1732048330487,0.25,92957.0,92956.0,0.064546]
["bitfinex","BTCUSD",1732048330700,0.25,92957.0,92956.0,0.002]
["bitfinex","BTCUSD",1732048330911,0.25,92957.0,92956.0,0.066546]
["bitfinex","BTCUSD",1732048331377,0.25,92957.0,92956.0,0.35955233]
["bitfinex","BTCUSD",1732048331588,0.0493,92986.0,92956.0,0.35955233]
["bitfinex","BTCUSD",1732048331589,0.07529616,92985.0,92975.0,0.066532]
["bitfinex","BTCUSD",1732048331799,0.03170526,92984.0,92975.0,0.002]
["bitfinex","BTCUSD",1732048332066,0.03170526,92990.0,92975.0,0.002]
["bitfinex","BTCUSD",1732048332289,0.25,92991.0,92990.0,0.064523]
["bitfinex","BTCUSD",1732048332505,0.25,92991.0,92984.0,0.18394378]
["bitfinex","BTCUSD",1732048332506,0.25,93004.0,93001.0,0.066515]
["bitfinex","BTCUSD",1732048332717,0.25,93004.0,93003.0,0.002]
["bitfinex","BTCUSD",1732048333574,0.25,93004.0,92990.0,0.002]
["bitfinex","BTCUSD",1732048333786,0.25,93004.0,92995.0,0.002]
["bitfinex","BTCUSD",1732048334214,0.25,93004.0,92994.0,0.002]
["bitfinex","BTCUSD",1732048334424,0.0875657,93016.0,92997.0,0.053764]
["bitfinex","BTCUSD",1732048334649,0.10906255,93015.0,92994.0,0.055766]
["bitfinex","BTCUSD",1732048334861,0.10906255,93015.0,93002.0,0.053761]
["bitfinex","BTCUSD",1732048335078,0.0875657,93016.0,93002.0,0.053761]
["bitfinex","BTCUSD",1732048335079,0.0875657,93016.0,93002.0,0.002]
["bitfinex","BTCUSD",1732048336514,0.25,93010.0,93003.0,0.002]
["bitfinex","BTCUSD",1732048336746,0.10906255,93009.0,92990.0,0.001]
["bitfinex","BTCUSD",1732048336998,0.10906255,93009.0,92982.0,0.002]
["bitfinex","BTCUSD",1732048337487,0.25,93003.0,92983.0,0.053773]
["bitfinex","BTCUSD",1732048337720,0.25,93003.0,92999.0,0.002]
["bitfinex","BTCUSD",1732048337972,0.25,93003.0,93002.0,0.053762]
["bitfinex","BTCUSD",1732048338227,0.25,93003.0,92999.0,0.002]
["bitfinex","BTCUSD",1732048338473,0.25,93007.0,92999.0,0.002]
["bitfinex","BTCUSD",1732048338724,0.25,93007.0,92998.0,0.002]
["bitfinex","BTCUSD",1732048339455,0.25,93006.0,92998.0,0.002]
["bitfinex","BTCUSD",1732048339908,0.25,93006.0,93005.0,0.05376]
["bitfinex","BTCUSD",1732048340132,0.25,93006.0,93005.0,0.05576]
["bitfinex","BTCUSD",1732048340566,0.0004,93019.0,93017.0,0.002]
["bitfinex","BTCUSD",1732048341007,0.0017829,93031.0,93022.0,0.002]
["bitfinex","BTCUSD",1732048341691,0.0017829,93031.0,93025.0,0.053748]
["bitfinex","BTCUSD",1732048341904,0.0017829,93031.0,93024.0,0.053749]
["bitfinex","BTCUSD",1732048342119,0.1658929,93042.0,93024.0,0.053749]
["bitfinex","BTCUSD",1732048342334,0.10906255,93041.0,93024.0,0.107498]
["bitfinex","BTCUSD",1732048342542,0.25,93040.0,93024.0,0.053749]
["bitfinex","BTCUSD",1732048342772,0.35906255,93040.0,93030.0,0.002]
["bitfinex","BTCUSD",1732048342999,0.35906255,93040.0,93028.0,0.002]
["bitfinex","BTCUSD",1732048343230,0.35906255,93040.0,93030.0,0.002]
["bitfinex","BTCUSD",1732048343466,0.29274778,93042.0,93032.0,0.053744]
["bitfinex","BTCUSD",1732048343755,0.25,93042.0,93035.0,0.053743]
["bitfinex","BTCUSD",1732048343988,0.25,93042.0,93021.0,0.10906255]
["bitfinex","BTCUSD",1732048344219,0.25,93042.0,93041.0,0.053739]
["bitfinex","BTCUSD",1732048344450,0.04455685,93053.0,93046.0,0.002]
["bitfinex","BTCUSD",1732048345178,0.0788,93057.0,93046.0,0.002]
["bitfinex","BTCUSD",1732048345402,0.0788,93057.0,93046.0,0.055736]
["bitfinex","BTCUSD",1732048345651,0.25,93062.0,93046.0,0.055736]
["bitfinex","BTCUSD",1732048345906,0.25,93062.0,93013.0,0.002]
["bitfinex","BTCUSD",1732048345907,0.107468,93051.0,93038.0,0.002]
["bitfinex","BTCUSD",1732048346126,0.10747,93049.0,93034.0,0.002]
["bitfinex","BTCUSD",1732048346377,0.214936,93051.0,93034.0,0.002]
["bitfinex","BTCUSD",1732048346378,0.107468,93051.0,93034.0,0.002]
["bitfinex","BTCUSD",1732048346663,0.25,93050.0,93034.0,0.053743]
["bitfinex","BTCUSD",1732048347154,0.0768,93048.0,93030.0,0.002]
["bitfinex","BTCUSD",1732048347420,0.18394378,93042.0,93015.0,0.002]
["bitfinex","BTCUSD",1732048347657,0.18394378,93042.0,92994.0,0.01]
["bitfinex","BTCUSD",1732048347658,0.10906255,93041.0,92999.0,0.053763]
["bitfinex","BTCUSD",1732048347892,0.214986,93030.0,93008.0,0.053758]
["bitfinex","BTCUSD",1732048348108,0.107496,93027.0,93008.0,0.053758]
["bitfinex","BTCUSD",1732048348343,0.107492,93030.0,93000.0,0.10906255]
["bitfinex","BTCUSD",1732048348599,0.107492,93030.0,93012.0,0.053756]
["bitfinex","BTCUSD",1732048349034,0.15119434,93030.0,93012.0,0.053756]
["bitfinex","BTCUSD",1732048349467,0.25,93028.0,93018.0,0.002]
["bitfinex","BTCUSD",1732048349707,0.214991,93027.0,93015.0,0.002]
["bitfinex","BTCUSD",1732048349931,0.25,93028.0,93015.0,0.002]
["bitfinex","BTCUSD",1732048350151,0.107499,93025.0,93015.0,0.002]
["bitfinex","BTCUSD",1732048350371,0.25,93028.0,93015.0,0.002]
["bitfinex","BTCUSD",1732048350591,0.25,93024.0,93015.0,0.002]
["bitfinex","BTCUSD",1732048351393,0.25,93024.0,93018.0,0.002]
["bitfinex","BTCUSD",1732048351597,0.25,93024.0,93013.0,0.053755]
["bitfinex","BTCUSD",1732048351598,0.04370234,93030.0,93020.0,0.002]
["bitfinex","BTCUSD",1732048351804,0.25,93031.0,93024.0,0.053749]
["bitfinex","BTCUSD",1732048352008,0.25,93031.0,93025.0,0.053748]
["bitfinex","BTCUSD",1732048352428,0.25,93035.0,93030.0,0.002]
["bitfinex","BTCUSD",1732048352637,0.25,93035.0,93022.0,0.05375]
["bitfinex","BTCUSD",1732048352638,0.25,93035.0,93034.0,0.002]
["bitfinex","BTCUSD",1732048353316,0.25,93035.0,93033.0,0.053744]
["bitfinex","BTCUSD",1732048354229,0.25,93035.0,93024.0,0.053749]
["bitfinex","BTCUSD",1732048354457,0.25,93035.0,93008.0,0.01]
["bitfinex","BTCUSD",1732048354458,0.107498,93025.0,93008.0,0.053758]
["bitfinex","BTCUSD",1732048354665,0.107501,93023.0,93004.0,0.053761]
["bitfinex","BTCUSD",1732048354881,0.10906255,93034.0,93004.0,0.053761]
["bitfinex","BTCUSD",1732048355088,0.01979676,93033.0,93006.0,0.053759]
["bitfinex","BTCUSD",1732048355374,0.10906255,93034.0,93017.0,0.002]
["bitfinex","BTCUSD",1732048355375,0.107499,93024.0,93017.0,0.002]
["bitfinex","BTCUSD",1732048356030,0.01980521,93023.0,93017.0,0.002]
["bitfinex","BTCUSD",1732048356270,0.25,93025.0,93017.0,0.002]
["bitfinex","BTCUSD",1732048356271,0.01980521,93022.0,93017.0,0.002]
["bitfinex","BTCUSD",1732048356502,0.03170741,93039.0,93021.0,0.053751]
["bitfinex","BTCUSD",1732048356735,0.06494094,93038.0,93022.0,0.05375]
["bitfinex","BTCUSD",1732048356965,0.06494094,93037.0,93022.0,0.05375]
["bitfinex","BTCUSD",1732048357168,0.18501106,93040.0,92924.0,0.05465592]
["bitfinex","BTCUSD",1732048357169,0.0442411,93040.0,93033.0,0.002]
["bitfinex","BTCUSD",1732048357383,0.25,93041.0,93014.0,0.18394378]
["bitfinex","BTCUSD",1732048357586,0.25,93041.0,92954.0,0.1136575]
["bitfinex","BTCUSD",1732048357587,0.25,93041.0,93034.0,0.053743]
["bitfinex","BTCUSD",1732048357806,0.25,93041.0,93030.0,0.002]
["bitfinex","BTCUSD",1732048358025,0.25,93041.0,93006.0,0.01]
["bitfinex","BTCUSD",1732048358026,0.107487,93034.0,93006.0,0.01]
["bitfinex","BTCUSD",1732048358232,0.107483,93038.0,93019.0,0.053752]
["bitfinex","BTCUSD",1732048358445,0.35906255,93041.0,93019.0,0.053752]
["bitfinex","BTCUSD",1732048358446,0.25,93040.0,93030.0,0.002]
["bitfinex","BTCUSD",1732048358650,0.464962,93040.0,93026.0,0.002]
["bitfinex","BTCUSD",1732048358856,0.464962,93040.0,93019.0,0.053752]
["bitfinex","BTCUSD",1732048359074,0.107485,93037.0,93019.0,0.107504]
["bitfinex","BTCUSD",1732048359346,0.214963,93039.0,93013.0,0.053755]
["bitfinex","BTCUSD",1732048359591,0.10906255,93038.0,93022.0,0.002]
["bitfinex","BTCUSD",1732048359797,0.10906255,93038.0,93017.0,0.0008567]
["bitfinex","BTCUSD",1732048359798,0.107494,93028.0,93017.0,0.0008567]
["bitfinex","BTCUSD",1732048360031,0.107496,93027.0,93017.0,0.0008567]
["bitfinex","BTCUSD",1732048360263,0.32402855,93038.0,93017.0,0.0008567]
["bitfinex","BTCUSD",1732048360264,0.107492,93030.0,93017.0,0.0008567]
["bitfinex","BTCUSD",1732048360513,0.25,93027.0,93017.0,0.0008567]
["bitfinex","BTCUSD",1732048360718,0.25,93027.0,93002.0,0.053761]
["bitfinex","BTCUSD",1732048360944,0.22133553,93026.0,93008.0,0.002]
["bitfinex","BTCUSD",1732048361143,0.11227298,93026.0,93003.0,0.10906255]
["bitfinex","BTCUSD",1732048361294,0.03177298,93025.0,93018.0,0.002]
["bitfinex","BTCUSD",1732048361504,0.03177298,93022.0,93018.0,0.29300633]
["bitfinex","BTCUSD",1732048361706,0.03177298,93026.0,93023.0,0.05575]
["bitfinex","BTCUSD",1732048361942,0.25,93027.0,93023.0,0.05575]
["bitfinex","BTCUSD",1732048361943,0.28177298,93027.0,93026.0,0.055748]
["bitfinex","BTCUSD",1732048362274,0.25,93027.0,93026.0,0.055748]
["bitfinex","BTCUSD",1732048362483,0.25,93027.0,93026.0,0.16481055]
["bitfinex","BTCUSD",1732048362684,0.03177298,93036.0,93035.0,0.055743]
["bitfinex","BTCUSD",1732048362912,0.03177298,93037.0,93036.0,0.055742]
["bitfinex","BTCUSD",1732048363115,0.25,93055.0,93041.0,0.055739]
["bitfinex","BTCUSD",1732048363340,0.044276,93052.0,93041.0,0.055739]
["bitfinex","BTCUSD",1732048363968,0.044276,93052.0,93041.0,0.002]
["bitfinex","BTCUSD",1732048364148,0.044276,93052.0,93041.0,0.055739]
["bitfinex","BTCUSD",1732048364823,0.044276,93052.0,93041.0,0.002]
["bitfinex","BTCUSD",1732048365027,0.01512944,93042.0,93041.0,0.002]
["bitfinex","BTCUSD",1732048365461,0.01512944,93042.0,93032.0,0.002]
["bitfinex","BTCUSD",1732048365722,0.107483,93038.0,93032.0,0.002]
["bitfinex","BTCUSD",1732048365944,0.12089844,93037.0,93019.0,0.107504]
["bitfinex","BTCUSD",1732048366194,0.01341444,93037.0,93024.0,0.053749]
["bitfinex","BTCUSD",1732048366416,0.03185367,93030.0,93024.0,0.053749]
["bitfinex","BTCUSD",1732048366646,0.03185367,93028.0,93027.0,0.002]
["bitfinex","BTCUSD",1732048366851,0.01341558,93028.0,93027.0,0.002]
["bitfinex","BTCUSD",1732048367143,0.03185473,93028.0,93027.0,0.055747]
["bitfinex","BTCUSD",1732048367369,0.03185473,93028.0,93027.0,0.053747]
["bitfinex","BTCUSD",1732048367605,0.03185473,93028.0,93027.0,0.16280955]
["bitfinex","BTCUSD",1732048368295,0.001715,93042.0,93027.0,0.10906255]
["bitfinex","BTCUSD",1732048368518,0.001715,93042.0,93029.0,0.053746]
["bitfinex","BTCUSD",1732048368747,0.0318706,93041.0,93040.0,0.002]
["bitfinex","BTCUSD",1732048369201,0.0517941,93041.0,93040.0,0.002]
["bitfinex","BTCUSD",1732048370724,0.0517941,93041.0,93028.0,0.10906255]
["bitfinex","BTCUSD",1732048370932,0.03356867,93042.0,93041.0,0.055739]
["bitfinex","BTCUSD",1732048371154,0.05351599,93042.0,93041.0,0.055739]
["bitfinex","BTCUSD",1732048371843,0.05351599,93042.0,93041.0,0.053739]
["bitfinex","BTCUSD",1732048372096,0.24908106,93057.0,93035.0,0.053743]
["bitfinex","BTCUSD",1732048372323,0.24908106,93057.0,93028.0,0.10906255]
["bitfinex","BTCUSD",1732048372324,0.24908106,93057.0,93045.0,0.053737]
["bitfinex","BTCUSD",1732048372553,0.24908106,93057.0,93036.0,0.053742]
["bitfinex","BTCUSD",1732048372554,0.3305,93058.0,93056.0,0.002]
["bitfinex","BTCUSD",1732048372804,0.3305,93058.0,93056.0,0.05373]
["bitfinex","BTCUSD",1732048372805,0.25,93058.0,93056.0,0.05373]
["bitfinex","BTCUSD",1732048373262,0.25,93058.0,93056.0,0.053731]
["bitfinex","BTCUSD",1732048373486,0.04337013,93062.0,93058.0,0.002]
["bitfinex","BTCUSD",1732048374193,0.0808,93068.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732048374468,0.25,93075.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732048374688,0.04609887,93080.0,93058.0,0.055729]
["bitfinex","BTCUSD",1732048374912,0.04609887,93080.0,93058.0,0.16279155]
["bitfinex","BTCUSD",1732048375361,0.04609887,93080.0,93058.0,0.16479155]
["bitfinex","BTCUSD",1732048376931,0.04609887,93080.0,93058.0,0.16279155]
["bitfinex","BTCUSD",1732048377181,0.0017132,93080.0,93058.0,0.16279155]
["bitfinex","BTCUSD",1732048378312,0.0017132,93080.0,93058.0,0.16479155]
["bitfinex","BTCUSD",1732048379551,0.0017132,93080.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732048380803,0.0431023,93072.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732048381837,0.0017132,93080.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732048382283,0.04275378,93076.0,93058.0,0.055729]
["bitfinex","BTCUSD",1732048382698,0.002114,93059.0,93058.0,0.055729]
["bitfinex","BTCUSD",1732048383992,0.002114,93059.0,93058.0,0.16279155]
["bitfinex","BTCUSD",1732048384219,0.002114,93059.0,93058.0,0.16479155]
["bitfinex","BTCUSD",1732048384637,0.002114,93059.0,93058.0,0.16279155]
["bitfinex","BTCUSD",1732048385553,0.002114,93059.0,93058.0,0.16479155]
["bitfinex","BTCUSD",1732048386058,0.002114,93059.0,93058.0,0.16279155]
["bitfinex","BTCUSD",1732048386305,0.002114,93059.0,93058.0,0.16479155]
["bitfinex","BTCUSD",1732048386523,0.002114,93059.0,93058.0,0.17479155]
["bitfinex","BTCUSD",1732048386745,0.002114,93059.0,93058.0,0.20779155]
["bitfinex","BTCUSD",1732048387224,0.1679372,93086.0,93085.0,0.002]
["bitfinex","BTCUSD",1732048387441,0.0793,93090.0,93085.0,0.002]
["bitfinex","BTCUSD",1732048387442,0.3293,93090.0,93085.0,0.002]
["bitfinex","BTCUSD",1732048387676,0.04399446,93086.0,93085.0,0.002]
["bitfinex","BTCUSD",1732048387900,0.3293,93090.0,93089.0,0.002]
["bitfinex","BTCUSD",1732048388324,0.37207457,93090.0,93081.0,0.002]
["bitfinex","BTCUSD",1732048388734,0.37207457,93090.0,93076.0,0.053719]
["bitfinex","BTCUSD",1732048388952,0.37207457,93090.0,93077.0,0.002]
["bitfinex","BTCUSD",1732048389165,0.48113712,93090.0,93073.0,0.002]
["bitfinex","BTCUSD",1732048389383,0.107424,93089.0,93067.0,0.053724]
["bitfinex","BTCUSD",1732048389670,0.107432,93082.0,93073.0,0.002]
["bitfinex","BTCUSD",1732048389893,0.48113712,93090.0,93072.0,0.002]
["bitfinex","BTCUSD",1732048390108,0.10906255,93089.0,93073.0,0.055721]
["bitfinex","BTCUSD",1732048390329,0.10906255,93089.0,93073.0,0.002]
["bitfinex","BTCUSD",1732048390543,0.25,93086.0,93073.0,0.002]
["bitfinex","BTCUSD",1732048390747,0.10743,93084.0,93081.0,0.002]
["bitfinex","BTCUSD",1732048390923,0.107431,93083.0,93081.0,0.002]
["bitfinex","BTCUSD",1732048391390,0.10906255,93084.0,93081.0,0.002]
["bitfinex","BTCUSD",1732048391595,0.21649255,93084.0,93081.0,0.002]
["bitfinex","BTCUSD",1732048391813,0.107431,93083.0,93081.0,0.002]
["bitfinex","BTCUSD",1732048392260,0.107439,93076.0,93069.0,0.002]
["bitfinex","BTCUSD",1732048392519,0.214864,93082.0,93029.0,0.18394378]
["bitfinex","BTCUSD",1732048392520,0.0814,93056.0,93029.0,0.18394378]
["bitfinex","BTCUSD",1732048392770,0.0482,93055.0,93044.0,0.053738]
["bitfinex","BTCUSD",1732048393028,0.0814,93056.0,93055.0,0.002]
["bitfinex","BTCUSD",1732048393270,0.0814,93056.0,93031.0,0.19394378]
["bitfinex","BTCUSD",1732048393271,0.0814,93056.0,93049.0,0.002]
["bitfinex","BTCUSD",1732048393699,0.0814,93056.0,93046.0,0.053736]
["bitfinex","BTCUSD",1732048394085,0.0814,93056.0,93032.0,0.10906255]
["bitfinex","BTCUSD",1732048394086,0.0814,93056.0,93040.0,0.053739]
["bitfinex","BTCUSD",1732048394294,0.107472,93047.0,93019.0,0.053752]
["bitfinex","BTCUSD",1732048394518,0.156874,93046.0,93020.0,0.10906255]
["bitfinex","BTCUSD",1732048394734,0.0494,93046.0,93029.0,0.053746]
["bitfinex","BTCUSD",1732048394957,0.0494,93046.0,93030.0,0.053745]
["bitfinex","BTCUSD",1732048395171,0.0494,93046.0,93035.0,0.053742]
["bitfinex","BTCUSD",1732048395383,0.0494,93046.0,93020.0,0.10906255]
["bitfinex","BTCUSD",1732048395599,0.0494,93046.0,93030.0,0.053745]
["bitfinex","BTCUSD",1732048395801,0.0494,93046.0,93033.0,0.002]
["bitfinex","BTCUSD",1732048396041,0.214952,93044.0,93032.0,0.002]
["bitfinex","BTCUSD",1732048396263,0.214949,93045.0,93032.0,0.002]
["bitfinex","BTCUSD",1732048396470,0.09274744,93046.0,93031.0,0.053745]
["bitfinex","BTCUSD",1732048396676,0.09274744,93046.0,93026.0,0.053748]
["bitfinex","BTCUSD",1732048396888,0.01987834,93045.0,93022.0,0.05375]
["bitfinex","BTCUSD",1732048397173,0.20754089,93044.0,93018.0,0.0008567]
["bitfinex","BTCUSD",1732048397389,0.12667249,93043.0,93018.0,0.0008567]
["bitfinex","BTCUSD",1732048397636,0.107487,93035.0,93030.0,0.002]
["bitfinex","BTCUSD",1732048397864,0.20673504,93042.0,93018.0,0.0008567]
["bitfinex","BTCUSD",1732048397865,0.12894089,93034.0,93018.0,0.0008567]
["bitfinex","BTCUSD",1732048398077,0.107492,93031.0,93018.0,0.0008567]
["bitfinex","BTCUSD",1732048398314,0.01986955,93030.0,93018.0,0.0008567]
["bitfinex","BTCUSD",1732048398511,0.21655455,93031.0,93018.0,0.0008567]
["bitfinex","BTCUSD",1732048398512,0.10906255,93031.0,93018.0,0.0008567]
["bitfinex","BTCUSD",1732048398716,0.107493,93029.0,93018.0,0.0008567]
["bitfinex","BTCUSD",1732048398928,0.01987067,93030.0,93018.0,0.0008567]
["bitfinex","BTCUSD",1732048399140,0.01987067,93028.0,93018.0,0.0008567]
["bitfinex","BTCUSD",1732048399348,0.214993,93026.0,93018.0,0.0008567]
["bitfinex","BTCUSD",1732048399577,0.25,93024.0,93018.0,0.0008567]
["bitfinex","BTCUSD",1732048399794,0.0472,93023.0,93018.0,0.0008567]
["bitfinex","BTCUSD",1732048400246,0.107504,93019.0,93018.0,0.0008567]
["bitfinex","BTCUSD",1732048400472,0.21656655,93019.0,93018.0,0.0008567]
["bitfinex","BTCUSD",1732048401586,0.46656655,93019.0,93018.0,0.0008567]
["bitfinex","BTCUSD",1732048402002,0.35906255,93019.0,93018.0,0.0008567]
["bitfinex","BTCUSD",1732048402267,0.46656655,93019.0,93018.0,0.0008567]
["bitfinex","BTCUSD",1732048402732,0.54636655,93019.0,93018.0,0.0008567]
["bitfinex","BTCUSD",1732048402937,0.58920306,93019.0,93018.0,0.0008567]
["bitfinex","BTCUSD",1732048403399,0.187324,93002.0,92977.0,0.053776]
["bitfinex","BTCUSD",1732048403619,0.34538655,93002.0,92954.0,0.0008575]
["bitfinex","BTCUSD",1732048403817,0.34538655,93002.0,92961.0,0.053785]
["bitfinex","BTCUSD",1732048403818,0.44538655,93002.0,92961.0,0.053785]
["bitfinex","BTCUSD",1732048404046,0.44538655,93002.0,92954.0,0.0008575]
["bitfinex","BTCUSD",1732048404047,0.01,92988.0,92954.0,0.0008575]
["bitfinex","BTCUSD",1732048404246,0.107543,92986.0,92954.0,0.0008575]
["bitfinex","BTCUSD",1732048404455,0.107543,92986.0,92964.0,0.002]
["bitfinex","BTCUSD",1732048404456,0.107561,92971.0,92964.0,0.002]
["bitfinex","BTCUSD",1732048404590,0.10906255,92985.0,92964.0,0.002]
["bitfinex","BTCUSD",1732048404829,0.09398636,92988.0,92962.0,0.053785]
["bitfinex","BTCUSD",1732048405038,0.09398636,92988.0,92982.0,0.002]
["bitfinex","BTCUSD",1732048405241,0.0823,93001.0,92982.0,0.002]
["bitfinex","BTCUSD",1732048405444,0.25,92992.0,92984.0,0.002]
["bitfinex","BTCUSD",1732048405651,0.25,92992.0,92982.0,0.002]
["bitfinex","BTCUSD",1732048406241,0.25,92992.0,92990.0,0.002]
["bitfinex","BTCUSD",1732048406471,0.25,92992.0,92986.0,0.002]
["bitfinex","BTCUSD",1732048406907,0.25,92992.0,92987.0,0.002]
["bitfinex","BTCUSD",1732048407114,0.25,92992.0,92981.0,0.18394378]
["bitfinex","BTCUSD",1732048407115,0.25,92992.0,92991.0,0.055768]
["bitfinex","BTCUSD",1732048407480,0.25,92992.0,92981.0,0.18394378]
["bitfinex","BTCUSD",1732048407481,0.0778,93013.0,92994.0,0.002]
["bitfinex","BTCUSD",1732048407688,0.0778,93013.0,92989.0,0.053769]
["bitfinex","BTCUSD",1732048407689,0.0778,93013.0,93002.0,0.002]
["bitfinex","BTCUSD",1732048408334,0.107514,93011.0,93002.0,0.002]
["bitfinex","BTCUSD",1732048408787,0.185312,93013.0,93002.0,0.002]
["bitfinex","BTCUSD",1732048408994,0.0778,93013.0,93012.0,0.002]
["bitfinex","BTCUSD",1732048409217,0.0778,93013.0,93003.0,0.055761]
["bitfinex","BTCUSD",1732048409655,0.04289838,93018.0,93003.0,0.002]
["bitfinex","BTCUSD",1732048409894,0.04289838,93018.0,93014.0,0.002]
["bitfinex","BTCUSD",1732048410113,0.25,93023.0,93014.0,0.002]
["bitfinex","BTCUSD",1732048410326,0.25,93023.0,93013.0,0.002]
["bitfinex","BTCUSD",1732048410528,0.0806,93024.0,93013.0,0.002]
["bitfinex","BTCUSD",1732048410732,0.04351764,93023.0,93013.0,0.002]
["bitfinex","BTCUSD",1732048410941,0.18966255,93024.0,93013.0,0.002]
["bitfinex","BTCUSD",1732048411791,0.0806,93024.0,93013.0,0.055755]
["bitfinex","BTCUSD",1732048412003,0.25,93026.0,93019.0,0.002]
["bitfinex","BTCUSD",1732048412481,0.0485,93036.0,93019.0,0.002]
["bitfinex","BTCUSD",1732048412691,0.25,93038.0,93029.0,0.053746]
["bitfinex","BTCUSD",1732048412902,0.25,93038.0,93037.0,0.002]
["bitfinex","BTCUSD",1732048413116,0.25,93038.0,93037.0,0.055742]
["bitfinex","BTCUSD",1732048413320,0.25,93038.0,93037.0,0.053742]
["bitfinex","BTCUSD",1732048413529,0.01,93049.0,93028.0,0.18394378]
["bitfinex","BTCUSD",1732048413733,0.01,93049.0,93028.0,0.29300633]
["bitfinex","BTCUSD",1732048413956,0.01,93049.0,93039.0,0.05374]
["bitfinex","BTCUSD",1732048414161,0.00171,93059.0,93046.0,0.053736]
["bitfinex","BTCUSD",1732048414421,0.00171,93059.0,93055.0,0.053731]
["bitfinex","BTCUSD",1732048414633,0.00171,93059.0,93057.0,0.05373]
["bitfinex","BTCUSD",1732048414850,0.00171,93059.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732048415072,0.00171,93059.0,93051.0,0.053733]
["bitfinex","BTCUSD",1732048415298,0.00171,93059.0,93050.0,0.053734]
["bitfinex","BTCUSD",1732048415726,0.00171,93059.0,93056.0,0.05373]
["bitfinex","BTCUSD",1732048416141,0.00171,93059.0,93047.0,0.10906255]
["bitfinex","BTCUSD",1732048416321,0.00171,93059.0,93039.0,0.05374]
["bitfinex","BTCUSD",1732048416595,0.01171,93059.0,93030.0,0.053746]
["bitfinex","BTCUSD",1732048416818,0.01171,93059.0,93031.0,0.10906255]
["bitfinex","BTCUSD",1732048417049,0.23221,93073.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732048417281,0.002,93069.0,93036.0,0.18394378]
["bitfinex","BTCUSD",1732048417524,0.21651055,93068.0,93048.0,0.053735]
["bitfinex","BTCUSD",1732048417742,0.10906255,93068.0,93048.0,0.053735]
["bitfinex","BTCUSD",1732048417984,0.0037112,93059.0,93048.0,0.053735]
["bitfinex","BTCUSD",1732048419340,0.19106255,93058.0,93016.0,0.18394378]
["bitfinex","BTCUSD",1732048419557,0.023,93057.0,93030.0,0.053745]
["bitfinex","BTCUSD",1732048419795,0.002,93046.0,93027.0,0.053747]
["bitfinex","BTCUSD",1732048420021,0.002,93046.0,93033.0,0.053744]
["bitfinex","BTCUSD",1732048420508,0.0487,93053.0,93038.0,0.053741]
["bitfinex","BTCUSD",1732048420735,0.10906255,93052.0,93017.0,0.18394378]
["bitfinex","BTCUSD",1732048420961,0.214953,93044.0,93022.0,0.05375]
["bitfinex","BTCUSD",1732048421174,0.002,93046.0,93027.0,0.053747]
["bitfinex","BTCUSD",1732048421454,0.082,93043.0,93001.0,0.0008556]
["bitfinex","BTCUSD",1732048421683,0.002,93026.0,93002.0,0.10906255]
["bitfinex","BTCUSD",1732048421911,0.002,93026.0,93001.0,0.0008556]
["bitfinex","BTCUSD",1732048422150,0.002,93018.0,93005.0,0.05376]
["bitfinex","BTCUSD",1732048422387,0.002,93017.0,93001.0,0.0008556]
["bitfinex","BTCUSD",1732048422608,0.002,93022.0,93006.0,0.053759]
["bitfinex","BTCUSD",1732048422819,0.002,93022.0,92994.0,0.053766]
["bitfinex","BTCUSD",1732048423021,0.002,93018.0,93005.0,0.05376]
["bitfinex","BTCUSD",1732048423465,0.002,93025.0,93015.0,0.053754]
["bitfinex","BTCUSD",1732048423665,0.002,93025.0,92990.0,0.11312806]
["bitfinex","BTCUSD",1732048423666,0.002,93026.0,92991.0,0.18394378]
["bitfinex","BTCUSD",1732048423874,0.002,93018.0,93005.0,0.05376]
["bitfinex","BTCUSD",1732048424091,0.0821,93017.0,92992.0,0.10906255]
["bitfinex","BTCUSD",1732048424296,0.0821,93017.0,93001.0,0.053762]
["bitfinex","BTCUSD",1732048424569,0.002,93006.0,92974.0,0.04388539]
["bitfinex","BTCUSD",1732048424775,0.107529,92998.0,92974.0,0.20672594]
["bitfinex","BTCUSD",1732048424985,0.430088,93004.0,92984.0,0.053772]
["bitfinex","BTCUSD",1732048424986,0.002,92994.0,92984.0,0.053772]
["bitfinex","BTCUSD",1732048425204,0.215044,93004.0,92982.0,0.053773]
["bitfinex","BTCUSD",1732048425205,0.002,92992.0,92982.0,0.053773]
["bitfinex","BTCUSD",1732048425420,0.1229,92993.0,92973.0,0.053778]
["bitfinex","BTCUSD",1732048425625,0.002,92983.0,92959.0,0.18394378]
["bitfinex","BTCUSD",1732048425804,0.002,92983.0,92973.0,0.053778]
["bitfinex","BTCUSD",1732048426036,0.002,92990.0,92962.0,0.053785]
["bitfinex","BTCUSD",1732048426246,0.1229,92993.0,92979.0,0.053775]
["bitfinex","BTCUSD",1732048426473,0.1229,92993.0,92982.0,0.053773]
["bitfinex","BTCUSD",1732048426682,0.002,93004.0,92992.0,0.053767]
["bitfinex","BTCUSD",1732048426906,0.0755,93006.0,92983.0,0.1097276]
["bitfinex","BTCUSD",1732048426907,0.04283925,93005.0,92983.0,0.1097276]
["bitfinex","BTCUSD",1732048427118,0.0755,93006.0,92983.0,0.1097276]
["bitfinex","BTCUSD",1732048427119,0.1201482,93006.0,92995.0,0.053765]
["bitfinex","BTCUSD",1732048427323,0.1201482,93006.0,92996.0,0.053765]
["bitfinex","BTCUSD",1732048427556,0.0755,93006.0,93001.0,0.053762]
["bitfinex","BTCUSD",1732048427850,0.0775,93019.0,92996.0,0.00066495]
["bitfinex","BTCUSD",1732048428055,0.18656255,93019.0,93007.0,0.053759]
["bitfinex","BTCUSD",1732048428515,0.0775,93019.0,93008.0,0.053758]
["bitfinex","BTCUSD",1732048428746,0.0775,93019.0,93007.0,0.053759]
["bitfinex","BTCUSD",1732048429198,0.0775,93019.0,92982.0,0.053773]
["bitfinex","BTCUSD",1732048429199,0.0775,93019.0,93009.0,0.053758]
["bitfinex","BTCUSD",1732048429391,0.0775,93019.0,92988.0,0.11013553]
["bitfinex","BTCUSD",1732048429616,0.0775,93019.0,93008.0,0.053758]
["bitfinex","BTCUSD",1732048429815,0.0775,93019.0,93006.0,0.053759]
["bitfinex","BTCUSD",1732048430029,0.0775,93019.0,93010.0,0.053757]
["bitfinex","BTCUSD",1732048430456,0.0792114,93019.0,93009.0,0.053758]
["bitfinex","BTCUSD",1732048430721,0.0017114,93019.0,93018.0,0.053753]
["bitfinex","BTCUSD",1732048430942,0.0017114,93019.0,93016.0,0.053754]
["bitfinex","BTCUSD",1732048431175,0.0017114,93019.0,93018.0,0.053753]
["bitfinex","BTCUSD",1732048432027,0.2417114,93035.0,93034.0,0.053743]
["bitfinex","BTCUSD",1732048432508,0.002,93050.0,93038.0,0.053741]
["bitfinex","BTCUSD",1732048432718,0.002,93050.0,93028.0,0.053747]
["bitfinex","BTCUSD",1732048432921,0.002,93050.0,93038.0,0.053741]
["bitfinex","BTCUSD",1732048433126,0.002,93050.0,93029.0,0.053746]
["bitfinex","BTCUSD",1732048433127,0.002,93050.0,93035.0,0.053742]
["bitfinex","BTCUSD",1732048433792,0.002,93051.0,93036.0,0.053742]
["bitfinex","BTCUSD",1732048434041,0.10906255,93051.0,93035.0,0.053742]
["bitfinex","BTCUSD",1732048434242,0.10906255,93051.0,93032.0,0.053744]
["bitfinex","BTCUSD",1732048434243,0.252,93054.0,93019.0,0.10906255]
["bitfinex","BTCUSD",1732048434536,0.09372254,93055.0,93045.0,0.053737]
["bitfinex","BTCUSD",1732048434537,0.0491,93055.0,93045.0,0.053737]
["bitfinex","BTCUSD",1732048434738,0.0491,93055.0,93025.0,0.0794]
["bitfinex","BTCUSD",1732048434739,0.0491,93055.0,93048.0,0.053735]
["bitfinex","BTCUSD",1732048434960,0.0491,93055.0,93026.0,0.10906255]
["bitfinex","BTCUSD",1732048435206,0.0491,93055.0,93046.0,0.053736]
["bitfinex","BTCUSD",1732048435489,0.0491,93055.0,93044.0,0.053737]
["bitfinex","BTCUSD",1732048435765,0.0491,93055.0,93049.0,0.053735]
["bitfinex","BTCUSD",1732048435981,0.002,93050.0,93030.0,0.053745]
["bitfinex","BTCUSD",1732048436196,0.002,93050.0,93029.0,0.053746]
["bitfinex","BTCUSD",1732048436408,0.252,93050.0,93029.0,0.053746]
["bitfinex","BTCUSD",1732048436651,0.252,93050.0,93033.0,0.053743]
["bitfinex","BTCUSD",1732048436877,0.252,93050.0,93029.0,0.053746]
["bitfinex","BTCUSD",1732048437106,0.252,93050.0,93033.0,0.053744]
["bitfinex","BTCUSD",1732048437393,0.252,93050.0,93014.0,0.10906255]
["bitfinex","BTCUSD",1732048437394,0.0825,93048.0,93014.0,0.10906255]
["bitfinex","BTCUSD",1732048437621,0.107483,93038.0,93020.0,0.053751]
["bitfinex","BTCUSD",1732048437845,0.002,93044.0,93000.0,0.01]
["bitfinex","BTCUSD",1732048438079,0.297443,93048.0,92992.0,0.0767]
["bitfinex","BTCUSD",1732048438080,0.0845,93048.0,93035.0,0.053743]
["bitfinex","BTCUSD",1732048438302,0.0845,93048.0,93034.0,0.053743]
["bitfinex","BTCUSD",1732048438527,0.10906255,93047.0,93002.0,0.01]
["bitfinex","BTCUSD",1732048438759,0.10906255,93047.0,92992.0,0.0767]
["bitfinex","BTCUSD",1732048438760,0.002,93034.0,93003.0,0.10906255]
["bitfinex","BTCUSD",1732048438987,0.002,93034.0,93012.0,0.053756]
["bitfinex","BTCUSD",1732048439241,0.002,93034.0,93019.0,0.053752]
["bitfinex","BTCUSD",1732048439514,0.002,93034.0,92993.0,0.053767]
["bitfinex","BTCUSD",1732048439515,0.01,93031.0,92977.0,0.01]
["bitfinex","BTCUSD",1732048439725,0.002,93018.0,92991.0,0.10906255]
["bitfinex","BTCUSD",1732048439983,0.002,93019.0,92991.0,0.10906255]
["bitfinex","BTCUSD",1732048440193,0.002,93019.0,93008.0,0.053758]
["bitfinex","BTCUSD",1732048440415,0.0462,93030.0,93026.0,0.053748]
["bitfinex","BTCUSD",1732048440635,0.25,93036.0,93033.0,0.053744]
["bitfinex","BTCUSD",1732048440903,0.25,93036.0,93010.0,0.053757]
["bitfinex","BTCUSD",1732048440904,0.25,93036.0,93027.0,0.053747]
["bitfinex","BTCUSD",1732048441111,0.25,93036.0,93009.0,0.10906255]
["bitfinex","BTCUSD",1732048441112,0.25,93036.0,93022.0,0.05375]
["bitfinex","BTCUSD",1732048441337,0.25,93036.0,93009.0,0.10906255]
["bitfinex","BTCUSD",1732048441609,0.1287,93045.0,93039.0,0.05374]
["bitfinex","BTCUSD",1732048441842,0.1287,93045.0,93038.0,0.053741]
["bitfinex","BTCUSD",1732048442068,0.1287,93045.0,93033.0,0.053744]
["bitfinex","BTCUSD",1732048442305,0.25,93049.0,93035.0,0.053743]
["bitfinex","BTCUSD",1732048442525,0.0825,93056.0,93036.0,0.10906255]
["bitfinex","BTCUSD",1732048442749,0.0825,93056.0,93049.0,0.053734]
["bitfinex","BTCUSD",1732048442963,0.0825,93056.0,93048.0,0.053735]
["bitfinex","BTCUSD",1732048442964,0.0825,93056.0,93048.0,0.10747]
["bitfinex","BTCUSD",1732048443445,0.0825,93056.0,93048.0,0.053735]
["bitfinex","BTCUSD",1732048444549,0.0825,93056.0,93048.0,0.10747]
["bitfinex","BTCUSD",1732048444766,0.0825,93056.0,93050.0,0.053734]
["bitfinex","BTCUSD",1732048444985,0.0825,93056.0,93043.0,0.053738]
["bitfinex","BTCUSD",1732048445197,0.0825,93056.0,93042.0,0.053739]
["bitfinex","BTCUSD",1732048445421,0.0825,93056.0,93048.0,0.053735]
["bitfinex","BTCUSD",1732048445653,0.0825,93056.0,93051.0,0.053733]
["bitfinex","BTCUSD",1732048445871,0.0825,93056.0,93051.0,0.107466]
["bitfinex","BTCUSD",1732048446117,0.0825,93056.0,93051.0,0.053733]
["bitfinex","BTCUSD",1732048446344,0.0825,93056.0,93049.0,0.053734]
["bitfinex","BTCUSD",1732048447073,0.0781652,93063.0,93049.0,0.053734]
["bitfinex","BTCUSD",1732048447280,0.0757,93064.0,93049.0,0.053734]
["bitfinex","BTCUSD",1732048448214,0.107455,93063.0,93049.0,0.107468]
["bitfinex","BTCUSD",1732048448449,0.107455,93062.0,93047.0,0.053735]
["bitfinex","BTCUSD",1732048448704,0.183153,93064.0,93049.0,0.053734]
["bitfinex","BTCUSD",1732048449852,0.107454,93063.0,93049.0,0.053734]
["bitfinex","BTCUSD",1732048450080,0.0757,93064.0,93037.0,0.10906255]
["bitfinex","BTCUSD",1732048450301,0.10906255,93062.0,93013.0,0.01]
["bitfinex","BTCUSD",1732048450587,0.023,93061.0,93030.0,0.053745]
["bitfinex","BTCUSD",1732048450844,0.023,93061.0,93014.0,0.10906255]
["bitfinex","BTCUSD",1732048450845,0.107468,93051.0,93016.0,0.01]
["bitfinex","BTCUSD",1732048451059,0.107458,93059.0,93044.0,0.053737]
["bitfinex","BTCUSD",1732048451283,0.10906255,93059.0,93047.0,0.053736]
["bitfinex","BTCUSD",1732048451510,0.25,93062.0,93022.0,0.01]
["bitfinex","BTCUSD",1732048451722,0.25,93062.0,93048.0,0.053735]
["bitfinex","BTCUSD",1732048451950,0.25,93062.0,93046.0,0.053736]
["bitfinex","BTCUSD",1732048452431,0.25,93062.0,93049.0,0.053734]
["bitfinex","BTCUSD",1732048452646,0.107454,93063.0,93049.0,0.053734]
["bitfinex","BTCUSD",1732048452865,0.107455,93062.0,93046.0,0.053736]
["bitfinex","BTCUSD",1732048453107,0.10906255,93061.0,93026.0,0.10906255]
["bitfinex","BTCUSD",1732048453371,0.214917,93059.0,93008.0,0.1]
["bitfinex","BTCUSD",1732048453621,0.107463,93055.0,93039.0,0.05374]
["bitfinex","BTCUSD",1732048453915,0.0573,93052.0,93013.0,0.053755]
["bitfinex","BTCUSD",1732048454146,0.01,93046.0,93001.0,0.10906255]
["bitfinex","BTCUSD",1732048454364,0.0473,93027.0,92995.0,0.10906255]
["bitfinex","BTCUSD",1732048454612,0.0473,93027.0,92997.0,0.053765]
["bitfinex","BTCUSD",1732048454856,0.215007,93021.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048455102,0.107508,93016.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048455567,0.0759,93025.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048456059,0.25,93027.0,93026.0,0.053748]
["bitfinex","BTCUSD",1732048456518,0.0822,93037.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048456786,0.04345712,93033.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048457034,0.25,93045.0,93016.0,0.10906255]
["bitfinex","BTCUSD",1732048457272,0.04272935,93042.0,93016.0,0.10906255]
["bitfinex","BTCUSD",1732048457537,0.25,93039.0,93028.0,0.053746]
["bitfinex","BTCUSD",1732048458196,0.25,93039.0,93034.0,0.053743]
["bitfinex","BTCUSD",1732048458473,0.25,93051.0,93028.0,0.053747]
["bitfinex","BTCUSD",1732048458729,0.107474,93046.0,93030.0,0.053745]
["bitfinex","BTCUSD",1732048458986,0.464936,93051.0,93048.0,0.053735]
["bitfinex","BTCUSD",1732048458987,0.25,93051.0,93048.0,0.053735]
["bitfinex","BTCUSD",1732048459225,0.25,93051.0,93047.0,0.053735]
["bitfinex","BTCUSD",1732048459470,0.25,93059.0,93048.0,0.053735]
["bitfinex","BTCUSD",1732048459709,0.04346584,93053.0,93043.0,0.053738]
["bitfinex","BTCUSD",1732048459891,0.25,93059.0,93052.0,0.053732]
["bitfinex","BTCUSD",1732048460109,0.25,93059.0,93052.0,0.053733]
["bitfinex","BTCUSD",1732048460316,0.25,93059.0,93032.0,0.053744]
["bitfinex","BTCUSD",1732048460317,0.25,93059.0,93045.0,0.053737]
["bitfinex","BTCUSD",1732048460528,0.25,93059.0,93046.0,0.053736]
["bitfinex","BTCUSD",1732048460941,0.25,93059.0,93047.0,0.053736]
["bitfinex","BTCUSD",1732048461356,0.25,93059.0,93043.0,0.053738]
["bitfinex","BTCUSD",1732048461357,0.25,93059.0,93044.0,0.053738]
["bitfinex","BTCUSD",1732048461589,0.25,93059.0,93042.0,0.053739]
["bitfinex","BTCUSD",1732048461791,0.25,93059.0,93045.0,0.053737]
["bitfinex","BTCUSD",1732048462008,0.162,93059.0,93046.0,0.053736]
["bitfinex","BTCUSD",1732048462496,0.2517106,93060.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732048462733,0.2517106,93060.0,93059.0,0.053729]
["bitfinex","BTCUSD",1732048462945,0.2517106,93060.0,93047.0,0.10906255]
["bitfinex","BTCUSD",1732048462946,0.2517106,93060.0,93049.0,0.053735]
["bitfinex","BTCUSD",1732048463166,0.2517106,93060.0,93047.0,0.10906255]
["bitfinex","BTCUSD",1732048463386,0.2517106,93060.0,93050.0,0.053734]
["bitfinex","BTCUSD",1732048463626,0.0017106,93060.0,93049.0,0.053735]
["bitfinex","BTCUSD",1732048463879,0.0017106,93060.0,93055.0,0.053731]
["bitfinex","BTCUSD",1732048464113,0.0017106,93060.0,93047.0,0.10906255]
["bitfinex","BTCUSD",1732048464589,0.0017106,93060.0,93057.0,0.05373]
["bitfinex","BTCUSD",1732048464823,0.0017106,93060.0,93055.0,0.053731]
["bitfinex","BTCUSD",1732048465051,0.0017106,93060.0,93047.0,0.10906255]
["bitfinex","BTCUSD",1732048465540,0.0017106,93060.0,93059.0,0.053729]
["bitfinex","BTCUSD",1732048466025,0.0017106,93060.0,93057.0,0.05373]
["bitfinex","BTCUSD",1732048466287,0.0017106,93060.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732048466505,0.0017106,93060.0,93047.0,0.10906255]
["bitfinex","BTCUSD",1732048466728,0.0017106,93060.0,93029.0,0.0751]
["bitfinex","BTCUSD",1732048466935,0.0017106,93060.0,93030.0,0.10906255]
["bitfinex","BTCUSD",1732048466936,0.0499,93059.0,93030.0,0.10906255]
["bitfinex","BTCUSD",1732048467143,0.107462,93057.0,93036.0,0.053742]
["bitfinex","BTCUSD",1732048467365,0.0499,93059.0,93039.0,0.05374]
["bitfinex","BTCUSD",1732048467575,0.25,93055.0,93042.0,0.053738]
["bitfinex","BTCUSD",1732048467787,0.073349,93055.0,93042.0,0.053738]
["bitfinex","BTCUSD",1732048467997,0.073349,93055.0,93019.0,0.01]
["bitfinex","BTCUSD",1732048467998,0.0806,93048.0,93013.0,0.053755]
["bitfinex","BTCUSD",1732048468226,0.0806,93048.0,93017.0,0.10906255]
["bitfinex","BTCUSD",1732048468443,0.107474,93046.0,93017.0,0.10906255]
["bitfinex","BTCUSD",1732048468654,0.0806,93048.0,93032.0,0.053744]
["bitfinex","BTCUSD",1732048468871,0.0806,93048.0,93019.0,0.053752]
["bitfinex","BTCUSD",1732048469103,0.0806,93058.0,93020.0,0.16281355]
["bitfinex","BTCUSD",1732048469317,0.107464,93054.0,93041.0,0.03]
["bitfinex","BTCUSD",1732048469523,0.10906255,93057.0,93020.0,0.10906255]
["bitfinex","BTCUSD",1732048469735,0.214927,93055.0,93035.0,0.053743]
["bitfinex","BTCUSD",1732048470169,0.214927,93055.0,93036.0,0.053742]
["bitfinex","BTCUSD",1732048470386,0.10906255,93057.0,93036.0,0.053742]
["bitfinex","BTCUSD",1732048470600,0.107464,93054.0,93037.0,0.053741]
["bitfinex","BTCUSD",1732048470806,0.214926,93055.0,93036.0,0.053742]
["bitfinex","BTCUSD",1732048471014,0.214926,93055.0,93032.0,0.053744]
["bitfinex","BTCUSD",1732048471237,0.10906255,93057.0,93026.0,0.053747]
["bitfinex","BTCUSD",1732048471457,0.107462,93056.0,93037.0,0.053741]
["bitfinex","BTCUSD",1732048471670,0.10906255,93057.0,93037.0,0.053741]
["bitfinex","BTCUSD",1732048471877,0.10906255,93057.0,93027.0,0.10906255]
["bitfinex","BTCUSD",1732048472093,0.0806,93058.0,93027.0,0.10906255]
["bitfinex","BTCUSD",1732048472318,0.0806,93058.0,93048.0,0.053735]
["bitfinex","BTCUSD",1732048472594,0.0806,93058.0,93027.0,0.10906255]
["bitfinex","BTCUSD",1732048472595,0.04302656,93059.0,93027.0,0.10906255]
["bitfinex","BTCUSD",1732048472803,0.04302656,93059.0,93046.0,0.053736]
["bitfinex","BTCUSD",1732048473023,0.295495,93069.0,93028.0,0.053747]
["bitfinex","BTCUSD",1732048473229,0.295495,93069.0,93051.0,0.053733]
["bitfinex","BTCUSD",1732048473230,0.107451,93066.0,93051.0,0.053733]
["bitfinex","BTCUSD",1732048473439,0.107452,93065.0,93050.0,0.053734]
["bitfinex","BTCUSD",1732048473651,0.10906255,93067.0,93049.0,0.053735]
["bitfinex","BTCUSD",1732048473903,0.107453,93064.0,93049.0,0.053734]
["bitfinex","BTCUSD",1732048474320,0.107453,93064.0,93049.0,0.107468]
["bitfinex","BTCUSD",1732048474735,0.322352,93066.0,93050.0,0.053734]
["bitfinex","BTCUSD",1732048474969,0.107452,93065.0,93050.0,0.053734]
["bitfinex","BTCUSD",1732048475193,0.10906255,93067.0,93049.0,0.053734]
["bitfinex","BTCUSD",1732048475411,0.12271422,93069.0,93029.0,0.10906255]
["bitfinex","BTCUSD",1732048475896,0.23016122,93069.0,93054.0,0.053731]
["bitfinex","BTCUSD",1732048476131,0.23016122,93069.0,93055.0,0.053731]
["bitfinex","BTCUSD",1732048476567,0.12271422,93069.0,93054.0,0.053731]
["bitfinex","BTCUSD",1732048476815,0.107449,93067.0,93052.0,0.053733]
["bitfinex","BTCUSD",1732048477032,0.12271422,93069.0,93052.0,0.053733]
["bitfinex","BTCUSD",1732048477253,0.12271422,93069.0,93053.0,0.053732]
["bitfinex","BTCUSD",1732048477488,0.12271422,93069.0,93048.0,0.053735]
["bitfinex","BTCUSD",1732048477750,0.04369362,93069.0,93044.0,0.10906255]
["bitfinex","BTCUSD",1732048477940,0.04369362,93069.0,93063.0,0.053726]
["bitfinex","BTCUSD",1732048478181,0.107438,93077.0,93063.0,0.053726]
["bitfinex","BTCUSD",1732048478432,0.09377667,93073.0,93061.0,0.053727]
["bitfinex","BTCUSD",1732048478679,0.09377667,93073.0,93059.0,0.053729]
["bitfinex","BTCUSD",1732048479126,0.09377667,93073.0,93058.0,0.053729]
["bitfinex","BTCUSD",1732048479363,0.09377667,93073.0,93060.0,0.048728]
["bitfinex","BTCUSD",1732048480036,0.04387667,93073.0,93044.0,0.10906255]
["bitfinex","BTCUSD",1732048480260,0.04387667,93073.0,93064.0,0.053726]
["bitfinex","BTCUSD",1732048480483,0.183936,93079.0,93064.0,0.053726]
["bitfinex","BTCUSD",1732048480484,0.0765,93079.0,93064.0,0.053726]
["bitfinex","BTCUSD",1732048480732,0.107437,93078.0,93064.0,0.053726]
["bitfinex","BTCUSD",1732048481192,0.12082191,93079.0,93057.0,0.05373]
["bitfinex","BTCUSD",1732048481432,0.107444,93072.0,93059.0,0.053728]
["bitfinex","BTCUSD",1732048481724,0.107444,93072.0,93044.0,0.10906255]
["bitfinex","BTCUSD",1732048481725,0.214899,93067.0,93044.0,0.10906255]
["bitfinex","BTCUSD",1732048481960,0.10906255,93066.0,93027.0,0.076]
["bitfinex","BTCUSD",1732048482230,0.107481,93040.0,93027.0,0.053747]
["bitfinex","BTCUSD",1732048482473,0.107481,93040.0,93008.0,0.33362246]
["bitfinex","BTCUSD",1732048482474,0.0824,93056.0,93011.0,0.012]
["bitfinex","BTCUSD",1732048482707,0.0824,93056.0,93034.0,0.053743]
["bitfinex","BTCUSD",1732048482957,0.107465,93054.0,93040.0,0.05374]
["bitfinex","BTCUSD",1732048483218,0.214926,93055.0,93040.0,0.05374]
["bitfinex","BTCUSD",1732048483467,0.214926,93055.0,93038.0,0.0008551]
["bitfinex","BTCUSD",1732048483468,0.10906255,93053.0,93038.0,0.0008551]
["bitfinex","BTCUSD",1732048483728,0.107481,93039.0,93038.0,0.0008551]
["bitfinex","BTCUSD",1732048485703,0.21654355,93039.0,93038.0,0.0008551]
["bitfinex","BTCUSD",1732048485956,0.32194355,93039.0,93038.0,0.0008551]
["bitfinex","BTCUSD",1732048487549,0.36524628,93039.0,93038.0,0.0008551]
["bitfinex","BTCUSD",1732048488567,0.41054628,93039.0,93038.0,0.0008551]
["bitfinex","BTCUSD",1732048488806,0.43054628,93039.0,93038.0,0.0008551]
["bitfinex","BTCUSD",1732048489042,0.45047412,93039.0,93038.0,0.0008551]
["bitfinex","BTCUSD",1732048490005,0.43047412,93039.0,93038.0,0.0008551]
["bitfinex","BTCUSD",1732048491222,0.38754628,93039.0,93038.0,0.0008551]
["bitfinex","BTCUSD",1732048492226,0.28006528,93039.0,93038.0,0.0008551]
["bitfinex","BTCUSD",1732048492506,0.41054628,93039.0,93038.0,0.0008551]
["bitfinex","BTCUSD",1732048493726,0.43044265,93039.0,93038.0,0.0008551]
["bitfinex","BTCUSD",1732048493960,0.43044265,93039.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048493961,0.107508,93016.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048494218,0.28897055,93016.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048495676,0.023,93016.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048495938,0.023,93021.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048496161,0.10906255,93020.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048496383,0.023,93019.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048496610,0.13206255,93019.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048497350,0.107508,93016.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048497603,0.107507,93018.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048497849,0.13206255,93019.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048498778,0.023,93029.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048499010,0.04309532,93020.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048499254,0.21655555,93029.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048499479,0.10906255,93029.0,93020.0,0.053751]
["bitfinex","BTCUSD",1732048499747,0.10906255,93029.0,93018.0,0.053752]
["bitfinex","BTCUSD",1732048499968,0.10906255,93029.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048500201,0.107504,93020.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048500428,0.214989,93028.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048500429,0.10906255,93028.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048500685,0.107504,93020.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048500923,0.023,93025.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048501116,0.023,93022.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048501653,0.107489,93033.0,93018.0,0.053752]
["bitfinex","BTCUSD",1732048501908,0.214965,93039.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048502163,0.107489,93033.0,93019.0,0.053751]
["bitfinex","BTCUSD",1732048502405,0.107489,93033.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048502406,0.10906255,93033.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048502638,0.32404155,93032.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048502867,0.10906255,93032.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048503125,0.107505,93019.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048503361,0.023,93022.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048503580,0.130501,93022.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048504035,0.023,93022.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048504272,0.107508,93016.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048504582,0.13206255,93024.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048504678,0.023,93022.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048505121,0.13206255,93024.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048505377,0.107508,93016.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048505843,0.130508,93016.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048507237,0.023,93016.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048507422,0.107508,93016.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048507645,0.023,93016.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048507866,0.023,93023.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048508079,0.13206255,93023.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048509164,0.023,93023.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048509819,0.023,93023.0,93020.0,0.053751]
["bitfinex","BTCUSD",1732048510037,0.04423971,93024.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048510255,0.04423971,93024.0,93018.0,0.053752]
["bitfinex","BTCUSD",1732048510470,0.296169,93037.0,93018.0,0.053752]
["bitfinex","BTCUSD",1732048510684,0.023,93032.0,93018.0,0.053753]
["bitfinex","BTCUSD",1732048510906,0.023,93036.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048511243,0.107489,93033.0,93019.0,0.053752]
["bitfinex","BTCUSD",1732048511326,0.107487,93034.0,93017.0,0.053753]
["bitfinex","BTCUSD",1732048511543,0.107487,93034.0,93019.0,0.053751]
["bitfinex","BTCUSD",1732048511763,0.023,93036.0,93019.0,0.053751]
["bitfinex","BTCUSD",1732048511980,0.130486,93036.0,93021.0,0.053751]
["bitfinex","BTCUSD",1732048512197,0.023,93034.0,93021.0,0.053751]
["bitfinex","BTCUSD",1732048512445,0.023,93034.0,93016.0,0.053753]
["bitfinex","BTCUSD",1732048512660,0.023,93032.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048512885,0.107494,93028.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048513096,0.023,93027.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048513530,0.0017104,93038.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048513531,0.023,93036.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048513789,0.023,93036.0,93016.0,0.107508]
["bitfinex","BTCUSD",1732048513790,0.13206255,93036.0,93016.0,0.107508]
["bitfinex","BTCUSD",1732048514009,0.023,93032.0,93017.0,0.053753]
["bitfinex","BTCUSD",1732048514223,0.13206255,93036.0,93017.0,0.053753]
["bitfinex","BTCUSD",1732048514443,0.023,93033.0,93018.0,0.053752]
["bitfinex","BTCUSD",1732048514659,0.023,93033.0,93017.0,0.053753]
["bitfinex","BTCUSD",1732048514660,0.107488,93033.0,93019.0,0.053752]
["bitfinex","BTCUSD",1732048514883,0.023,93032.0,93017.0,0.053753]
["bitfinex","BTCUSD",1732048515140,0.023,93032.0,93018.0,0.053753]
["bitfinex","BTCUSD",1732048515614,0.214972,93035.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048515615,0.023,93031.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048515830,0.107494,93028.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048516077,0.107492,93030.0,93016.0,0.053754]
["bitfinex","BTCUSD",1732048516321,0.107492,93030.0,93016.0,0.107508]
["bitfinex","BTCUSD",1732048516558,0.107492,93030.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048516559,0.023,93029.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048516787,0.023,93027.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048517008,0.107496,93026.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048517241,0.023,93029.0,93015.0,0.0546093]
["bitfinex","BTCUSD",1732048517451,0.023,93027.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048517629,0.023,93029.0,93016.0,0.053753]
["bitfinex","BTCUSD",1732048517879,0.023,93029.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048518311,0.023,93036.0,93031.0,0.053745]
["bitfinex","BTCUSD",1732048518532,0.04433562,93037.0,93017.0,0.053753]
["bitfinex","BTCUSD",1732048518745,0.023,93037.0,93030.0,0.053745]
["bitfinex","BTCUSD",1732048519062,0.023,93037.0,93032.0,0.053744]
["bitfinex","BTCUSD",1732048519084,0.023,93037.0,93030.0,0.053745]
["bitfinex","BTCUSD",1732048519266,0.023,93037.0,93028.0,0.053747]
["bitfinex","BTCUSD",1732048519698,0.023,93037.0,93015.0,0.0008553]
["bitfinex","BTCUSD",1732048519699,0.023,93037.0,93036.0,0.053742]
["bitfinex","BTCUSD",1732048519906,0.04567972,93038.0,93036.0,0.053742]
["bitfinex","BTCUSD",1732048519907,0.04567972,93038.0,93037.0,0.053742]
["bitfinex","BTCUSD",1732048520118,0.04567972,93038.0,93036.0,0.107484]
["bitfinex","BTCUSD",1732048520365,0.04567972,93038.0,93030.0,0.053745]
["bitfinex","BTCUSD",1732048520597,0.04567972,93038.0,93034.0,0.053743]
["bitfinex","BTCUSD",1732048520819,0.04567972,93038.0,93035.0,0.053743]
["bitfinex","BTCUSD",1732048521038,0.04567972,93038.0,93033.0,0.053744]
["bitfinex","BTCUSD",1732048521281,0.04567972,93038.0,93009.0,0.053758]
["bitfinex","BTCUSD",1732048521282,0.0804,93037.0,93018.0,0.053752]
["bitfinex","BTCUSD",1732048521523,0.107493,93029.0,93016.0,0.053753]
["bitfinex","BTCUSD",1732048521740,0.107486,93036.0,93021.0,0.05375]
["bitfinex","BTCUSD",1732048521978,0.042486,93035.0,93016.0,0.053754]
["bitfinex","BTCUSD",1732048522220,0.107488,93034.0,93020.0,0.053751]
["bitfinex","BTCUSD",1732048522463,0.18946255,93037.0,93021.0,0.053751]
["bitfinex","BTCUSD",1732048522693,0.18946255,93037.0,93023.0,0.05375]
["bitfinex","BTCUSD",1732048522938,0.18946255,93037.0,93020.0,0.053751]
["bitfinex","BTCUSD",1732048523169,0.107487,93034.0,93022.0,0.05375]
["bitfinex","BTCUSD",1732048523387,0.107487,93034.0,93000.0,0.053763]
["bitfinex","BTCUSD",1732048523388,0.18946255,93037.0,93025.0,0.053748]
["bitfinex","BTCUSD",1732048523634,0.04567972,93038.0,93014.0,0.0548754]
["bitfinex","BTCUSD",1732048523887,0.04567972,93038.0,93037.0,0.053742]
["bitfinex","BTCUSD",1732048524746,0.0017104,93038.0,93037.0,0.053742]
["bitfinex","BTCUSD",1732048528331,0.0017104,93038.0,93035.0,0.053742]
["bitfinex","BTCUSD",1732048528526,0.0017104,93038.0,93036.0,0.053742]
["bitfinex","BTCUSD",1732048528728,0.0017104,93038.0,93037.0,0.053742]
["bitfinex","BTCUSD",1732048529981,0.0017104,93038.0,93037.0,0.16280455]
["bitfinex","BTCUSD",1732048530408,0.0017104,93038.0,93037.0,0.21200455]
["bitfinex","BTCUSD",1732048530643,0.0017104,93038.0,93037.0,0.22200455]
["bitfinex","BTCUSD",1732048530867,0.0017104,93038.0,93037.0,0.26570086]
["bitfinex","BTCUSD",1732048531089,0.0017104,93038.0,93037.0,0.31950086]
["bitfinex","BTCUSD",1732048531332,0.0017104,93038.0,93037.0,0.32950086]
["bitfinex","BTCUSD",1732048531569,0.0017104,93038.0,93037.0,0.32750086]
["bitfinex","BTCUSD",1732048532448,0.0017104,93038.0,93037.0,0.42950086]
["bitfinex","BTCUSD",1732048532659,0.0017104,93038.0,93037.0,0.71552193]
["bitfinex","BTCUSD",1732048532876,0.0017104,93038.0,93037.0,0.41750086]
["bitfinex","BTCUSD",1732048533086,0.0017104,93038.0,93037.0,0.42750086]
["bitfinex","BTCUSD",1732048533299,4e-07,93038.0,93037.0,0.42750086]
["bitfinex","BTCUSD",1732048534863,4e-07,93038.0,93037.0,0.41750086]
["bitfinex","BTCUSD",1732048535109,4e-07,93038.0,93037.0,0.42750086]
["bitfinex","BTCUSD",1732048535609,0.0017102,93069.0,93045.0,0.02]
["bitfinex","BTCUSD",1732048535840,0.0017102,93069.0,93045.0,0.28279955]
["bitfinex","BTCUSD",1732048536510,0.0017102,93069.0,93051.0,0.01]
["bitfinex","BTCUSD",1732048536770,0.0017102,93069.0,93068.0,0.053724]
["bitfinex","BTCUSD",1732048537054,0.2066298,93106.0,93068.0,0.10906255]
["bitfinex","BTCUSD",1732048537302,0.107407,93104.0,93069.0,0.16278555]
["bitfinex","BTCUSD",1732048537532,0.2165026,93113.0,93076.0,0.0766]
["bitfinex","BTCUSD",1732048537533,0.04272512,93107.0,93076.0,0.0766]
["bitfinex","BTCUSD",1732048537786,0.21817255,93110.0,93077.0,0.10906255]
["bitfinex","BTCUSD",1732048538010,0.107402,93109.0,93093.0,0.053709]
["bitfinex","BTCUSD",1732048538234,0.11077255,93110.0,93094.0,0.053708]
["bitfinex","BTCUSD",1732048538235,0.107402,93108.0,93094.0,0.053708]
["bitfinex","BTCUSD",1732048538465,0.107402,93108.0,93093.0,0.053709]
["bitfinex","BTCUSD",1732048538719,0.107402,93108.0,93095.0,0.053708]
["bitfinex","BTCUSD",1732048539661,0.15336697,93110.0,93095.0,0.053708]
["bitfinex","BTCUSD",1732048539890,0.107403,93107.0,93095.0,0.053708]
["bitfinex","BTCUSD",1732048540146,0.0756,93106.0,93095.0,0.053708]
["bitfinex","BTCUSD",1732048541523,0.0756,93106.0,93096.0,0.053707]
["bitfinex","BTCUSD",1732048541745,0.0756,93106.0,93078.0,0.053718]
["bitfinex","BTCUSD",1732048541975,0.0756,93106.0,93088.0,0.053712]
["bitfinex","BTCUSD",1732048542288,0.12409599,93090.0,93047.0,0.0479]
["bitfinex","BTCUSD",1732048542540,0.12409599,93090.0,93036.0,0.01]
["bitfinex","BTCUSD",1732048542541,0.023,93088.0,93039.0,0.11906255]
["bitfinex","BTCUSD",1732048542778,0.046,93077.0,93064.0,0.053726]
["bitfinex","BTCUSD",1732048543211,0.046,93077.0,93039.0,0.11906255]
["bitfinex","BTCUSD",1732048543212,0.04514616,93077.0,93065.0,0.053725]
["bitfinex","BTCUSD",1732048543452,0.04514616,93077.0,93039.0,0.11906255]
["bitfinex","BTCUSD",1732048543453,0.214878,93076.0,93059.0,0.053729]
["bitfinex","BTCUSD",1732048543668,0.107441,93075.0,93052.0,0.053733]
["bitfinex","BTCUSD",1732048543885,0.107441,93075.0,93062.0,0.053727]
["bitfinex","BTCUSD",1732048544098,0.04514616,93077.0,93067.0,0.053724]
["bitfinex","BTCUSD",1732048544311,0.04514616,93077.0,93069.0,0.053723]
["bitfinex","BTCUSD",1732048544520,0.08923603,93077.0,93066.0,0.053725]
["bitfinex","BTCUSD",1732048545166,0.08923603,93077.0,93068.0,0.053723]
["bitfinex","BTCUSD",1732048545379,0.08923603,93077.0,93066.0,0.053725]
["bitfinex","BTCUSD",1732048546237,0.08923603,93077.0,93063.0,0.053726]
["bitfinex","BTCUSD",1732048546238,0.19667403,93077.0,93063.0,0.053726]
["bitfinex","BTCUSD",1732048546444,0.04408987,93077.0,93065.0,0.10745]
["bitfinex","BTCUSD",1732048546650,0.1216,93076.0,93042.0,0.10906255]
["bitfinex","BTCUSD",1732048546855,0.107447,93069.0,93055.0,0.053731]
["bitfinex","BTCUSD",1732048547063,0.107448,93069.0,93055.0,0.053731]
["bitfinex","BTCUSD",1732048547282,0.12409599,93066.0,93043.0,0.053738]
["bitfinex","BTCUSD",1732048547497,0.12409599,93066.0,93035.0,0.0008553]
["bitfinex","BTCUSD",1732048547498,0.023,93064.0,93042.0,0.053738]
["bitfinex","BTCUSD",1732048547714,0.107467,93052.0,93037.0,0.053742]
["bitfinex","BTCUSD",1732048547924,0.322402,93052.0,93038.0,0.053741]
["bitfinex","BTCUSD",1732048548136,0.107467,93052.0,93039.0,0.05374]
["bitfinex","BTCUSD",1732048548348,0.290519,93058.0,93035.0,0.0008553]
["bitfinex","BTCUSD",1732048548349,0.0756,93058.0,93035.0,0.0008553]
["bitfinex","BTCUSD",1732048548557,0.13206255,93057.0,93041.0,0.053739]
["bitfinex","BTCUSD",1732048548779,0.13206255,93057.0,93039.0,0.05374]
["bitfinex","BTCUSD",1732048548780,0.107467,93052.0,93039.0,0.05374]
["bitfinex","BTCUSD",1732048548993,0.0756,93058.0,93047.0,0.053735]
["bitfinex","BTCUSD",1732048549206,0.0756,93058.0,93035.0,0.0008553]
["bitfinex","BTCUSD",1732048549207,0.0756,93058.0,93051.0,0.053733]
["bitfinex","BTCUSD",1732048549423,0.0756,93058.0,93052.0,0.053732]
["bitfinex","BTCUSD",1732048549969,0.0756,93058.0,93036.0,0.10906255]
["bitfinex","BTCUSD",1732048550058,0.0756,93058.0,93047.0,0.053736]
["bitfinex","BTCUSD",1732048550271,0.0756,93058.0,93036.0,0.10906255]
["bitfinex","BTCUSD",1732048550492,0.0756,93058.0,93044.0,0.053737]
["bitfinex","BTCUSD",1732048550712,0.01,93057.0,93023.0,0.1]
["bitfinex","BTCUSD",1732048550946,0.01,93057.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048550947,0.12409599,93044.0,93019.0,0.053752]
["bitfinex","BTCUSD",1732048551203,0.12409599,93029.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048551424,0.12409599,93022.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048551697,0.01,93023.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048552163,0.107497,93026.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048552606,0.07469034,93028.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048553051,0.107495,93027.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048554040,0.03106255,93028.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048554268,0.04303051,93029.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048554269,0.107504,93019.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048554492,0.23956655,93019.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048554715,0.36746655,93019.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048556133,0.40735022,93019.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048556550,0.107508,93016.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048556553,0.107509,93015.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048556765,0.23957155,93015.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048558429,0.27945522,93015.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048558641,0.23957155,93015.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048559079,0.10906255,93015.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048559283,0.21657155,93015.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048560609,0.23957155,93015.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048561042,0.6021548,93019.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048561043,0.1721338,93019.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048561250,0.1256338,93019.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048561899,0.0442338,93019.0,93014.0,0.0011204]
["bitfinex","BTCUSD",1732048562103,0.0442338,93019.0,93000.0,0.053763]
["bitfinex","BTCUSD",1732048562104,0.0442338,93019.0,93010.0,0.053757]
["bitfinex","BTCUSD",1732048562310,0.01,93018.0,92986.0,0.1]
["bitfinex","BTCUSD",1732048562512,0.107516,93009.0,92992.0,0.053767]
["bitfinex","BTCUSD",1732048562717,0.01,93011.0,92987.0,0.10906255]
["bitfinex","BTCUSD",1732048562977,0.01,93011.0,92998.0,0.053764]
["bitfinex","BTCUSD",1732048563187,0.01,93011.0,92987.0,0.10906255]
["bitfinex","BTCUSD",1732048563188,0.01,93017.0,92987.0,0.10906255]
["bitfinex","BTCUSD",1732048563394,0.117518,93008.0,92992.0,0.053767]
["bitfinex","BTCUSD",1732048563597,0.01,93003.0,92974.0,0.00903681]
["bitfinex","BTCUSD",1732048563823,0.01,93003.0,92991.0,0.053768]
["bitfinex","BTCUSD",1732048564027,0.01,93003.0,92986.0,0.053771]
["bitfinex","BTCUSD",1732048564233,0.01,93000.0,92977.0,0.043021]
["bitfinex","BTCUSD",1732048564465,0.01,92999.0,92975.0,0.10906255]
["bitfinex","BTCUSD",1732048564689,0.01,92999.0,92983.0,0.043018]
["bitfinex","BTCUSD",1732048564901,0.01,92999.0,92975.0,0.10906255]
["bitfinex","BTCUSD",1732048565169,0.01,92999.0,92983.0,0.043018]
["bitfinex","BTCUSD",1732048565386,0.01,92999.0,92971.0,0.0004]
["bitfinex","BTCUSD",1732048565387,0.01096319,92993.0,92971.0,0.043424]
["bitfinex","BTCUSD",1732048565660,0.01096319,92993.0,92979.0,0.04302]
["bitfinex","BTCUSD",1732048565901,0.01096319,92993.0,92977.0,0.043021]
["bitfinex","BTCUSD",1732048566116,0.258041,93002.0,92971.0,0.0004]
["bitfinex","BTCUSD",1732048566117,0.042991,93002.0,92971.0,0.0004]
["bitfinex","BTCUSD",1732048566323,0.01,93031.0,92971.0,0.0004]
["bitfinex","BTCUSD",1732048566324,0.01096319,92999.0,92987.0,0.043016]
["bitfinex","BTCUSD",1732048566539,0.00096319,92999.0,92990.0,0.043015]
["bitfinex","BTCUSD",1732048566745,0.00096319,92999.0,92992.0,0.043014]
["bitfinex","BTCUSD",1732048566956,0.00096319,92999.0,92989.0,0.043015]
["bitfinex","BTCUSD",1732048567157,0.38569308,93007.0,92972.0,0.043023]
["bitfinex","BTCUSD",1732048567158,0.023,93006.0,92972.0,0.043023]
["bitfinex","BTCUSD",1732048567364,0.023,93006.0,92971.0,0.0004]
["bitfinex","BTCUSD",1732048567365,0.023,93004.0,92976.0,0.043021]
["bitfinex","BTCUSD",1732048567565,0.023,93004.0,92980.0,0.043019]
["bitfinex","BTCUSD",1732048567566,0.215053,93000.0,92980.0,0.043019]
["bitfinex","BTCUSD",1732048567696,0.215053,93000.0,92976.0,0.043021]
["bitfinex","BTCUSD",1732048567697,0.107529,92998.0,92981.0,0.043019]
["bitfinex","BTCUSD",1732048568104,0.130528,92999.0,92971.0,0.10946255]
["bitfinex","BTCUSD",1732048568305,0.023,92999.0,92985.0,0.043017]
["bitfinex","BTCUSD",1732048568506,0.023,92999.0,92983.0,0.043018]
["bitfinex","BTCUSD",1732048568734,0.023,92999.0,92977.0,0.04302]
["bitfinex","BTCUSD",1732048569139,0.023,92999.0,92986.0,0.043017]
["bitfinex","BTCUSD",1732048569414,0.023,92999.0,92986.0,0.043016]
["bitfinex","BTCUSD",1732048569616,0.107513,93012.0,92995.0,0.043012]
["bitfinex","BTCUSD",1732048569758,0.107513,93012.0,92972.0,0.043023]
["bitfinex","BTCUSD",1732048569759,0.023,93006.0,92972.0,0.10906255]
["bitfinex","BTCUSD",1732048570144,0.023,93006.0,92991.0,0.043014]
["bitfinex","BTCUSD",1732048570362,0.023,93006.0,92973.0,0.10906255]
["bitfinex","BTCUSD",1732048570363,0.023,93006.0,92978.0,0.04302]
["bitfinex","BTCUSD",1732048570623,0.023,93006.0,92990.0,0.086029]
["bitfinex","BTCUSD",1732048570846,0.31019982,93007.0,92995.0,0.043012]
["bitfinex","BTCUSD",1732048570847,0.09361827,93007.0,92995.0,0.043012]
["bitfinex","BTCUSD",1732048571053,0.09361827,93007.0,92982.0,0.043018]
["bitfinex","BTCUSD",1732048571256,0.09361827,93007.0,92971.0,0.0004]
["bitfinex","BTCUSD",1732048571257,0.09361827,93007.0,92983.0,0.10906255]
["bitfinex","BTCUSD",1732048571459,0.09095508,93007.0,92997.0,0.043011]
["bitfinex","BTCUSD",1732048571667,0.09095508,93007.0,92983.0,0.10906255]
["bitfinex","BTCUSD",1732048571668,0.04425508,93007.0,93003.0,0.043009]
["bitfinex","BTCUSD",1732048571870,0.04425508,93007.0,93005.0,0.043008]
["bitfinex","BTCUSD",1732048572072,0.18450874,93017.0,93003.0,0.043009]
["bitfinex","BTCUSD",1732048572274,0.18450874,93017.0,92993.0,0.043013]
["bitfinex","BTCUSD",1732048572488,0.22751658,93017.0,93005.0,0.043008]
["bitfinex","BTCUSD",1732048572685,0.22751658,93017.0,92985.0,0.10906255]
["bitfinex","BTCUSD",1732048572804,0.04300784,93017.0,93008.0,0.043006]
["bitfinex","BTCUSD",1732048573004,0.107517,93008.0,92985.0,0.10906255]
["bitfinex","BTCUSD",1732048573232,0.18450874,93017.0,92990.0,0.043015]
["bitfinex","BTCUSD",1732048573442,0.18450874,93017.0,92977.0,0.01]
["bitfinex","BTCUSD",1732048573443,0.107516,93009.0,92993.0,0.043013]
["bitfinex","BTCUSD",1732048573658,0.13206255,93016.0,92982.0,0.10906255]
["bitfinex","BTCUSD",1732048573860,0.130513,93012.0,92996.0,0.043012]
["bitfinex","BTCUSD",1732048574063,0.13206255,93012.0,92994.0,0.043013]
["bitfinex","BTCUSD",1732048574269,0.18450874,93017.0,93003.0,0.043008]
["bitfinex","BTCUSD",1732048574467,0.18450874,93017.0,93007.0,0.043007]
["bitfinex","BTCUSD",1732048574673,0.12415475,93016.0,93008.0,0.043006]
["bitfinex","BTCUSD",1732048575094,0.12415475,93016.0,93003.0,0.043009]
["bitfinex","BTCUSD",1732048575320,0.12415475,93016.0,93004.0,0.043008]
["bitfinex","BTCUSD",1732048575516,0.12415475,93016.0,93000.0,0.04301]
["bitfinex","BTCUSD",1732048575773,0.12415475,93016.0,92983.0,0.043018]
["bitfinex","BTCUSD",1732048575982,0.12415475,93016.0,93004.0,0.043008]
["bitfinex","BTCUSD",1732048576191,0.12415475,93016.0,92984.0,0.10906255]
["bitfinex","BTCUSD",1732048576192,0.12415475,93016.0,93003.0,0.043009]
["bitfinex","BTCUSD",1732048576408,0.12415475,93016.0,93002.0,0.043009]
["bitfinex","BTCUSD",1732048576617,0.12415475,93008.0,92975.0,0.043022]
["bitfinex","BTCUSD",1732048576819,0.12415475,93008.0,92983.0,0.10906255]
["bitfinex","BTCUSD",1732048577056,0.12415475,93008.0,92990.0,0.043015]
["bitfinex","BTCUSD",1732048577260,0.215034,93009.0,92975.0,0.053022]
["bitfinex","BTCUSD",1732048577261,0.12415475,93001.0,92989.0,0.043015]
["bitfinex","BTCUSD",1732048577472,0.12415475,93001.0,92990.0,0.043014]
["bitfinex","BTCUSD",1732048577675,0.12415475,93001.0,92989.0,0.043015]
["bitfinex","BTCUSD",1732048577919,0.12415475,93001.0,92991.0,0.043014]
["bitfinex","BTCUSD",1732048578120,0.12415475,93001.0,92984.0,0.043018]
["bitfinex","BTCUSD",1732048578424,0.12415475,93001.0,92965.0,0.043026]
["bitfinex","BTCUSD",1732048578425,0.107525,93001.0,92987.0,0.043016]
["bitfinex","BTCUSD",1732048578629,0.0482,93000.0,92981.0,0.043019]
["bitfinex","BTCUSD",1732048578841,0.0482,93000.0,92987.0,0.043016]
["bitfinex","BTCUSD",1732048579066,0.0482,93000.0,92983.0,0.043018]
["bitfinex","BTCUSD",1732048579289,0.0482,93000.0,92987.0,0.043016]
["bitfinex","BTCUSD",1732048579529,0.190129,92999.0,92983.0,0.043018]
["bitfinex","BTCUSD",1732048579737,0.0826,92999.0,92989.0,0.043015]
["bitfinex","BTCUSD",1732048580148,0.0826,92999.0,92988.0,0.043015]
["bitfinex","BTCUSD",1732048580623,0.0826,92999.0,92989.0,0.043015]
["bitfinex","BTCUSD",1732048580835,0.0826,92999.0,92988.0,0.043016]
["bitfinex","BTCUSD",1732048581075,0.0826,92999.0,92987.0,0.043016]
["bitfinex","BTCUSD",1732048581306,0.0826,92999.0,92985.0,0.043017]
["bitfinex","BTCUSD",1732048581534,0.0826,92999.0,92987.0,0.043016]
["bitfinex","BTCUSD",1732048581987,0.0826,92999.0,92990.0,0.043015]
["bitfinex","BTCUSD",1732048582257,0.04303354,93007.0,92984.0,0.0771]
["bitfinex","BTCUSD",1732048582481,0.04303354,93007.0,92998.0,0.043011]
["bitfinex","BTCUSD",1732048582705,0.023,93015.0,92997.0,0.043011]
["bitfinex","BTCUSD",1732048582960,0.023,93015.0,92984.0,0.18616255]
["bitfinex","BTCUSD",1732048582961,0.10906255,93014.0,92984.0,0.18616255]
["bitfinex","BTCUSD",1732048583166,0.023,93013.0,93004.0,0.043008]
["bitfinex","BTCUSD",1732048583395,0.13206255,93013.0,93002.0,0.043009]
["bitfinex","BTCUSD",1732048583626,0.023,93015.0,92986.0,0.043017]
["bitfinex","BTCUSD",1732048583851,0.12415475,93016.0,93003.0,0.043009]
["bitfinex","BTCUSD",1732048584288,0.12415475,93016.0,93005.0,0.043008]
["bitfinex","BTCUSD",1732048584499,0.12415475,93016.0,93004.0,0.043008]
["bitfinex","BTCUSD",1732048585584,0.04381407,93017.0,92987.0,0.10906255]
["bitfinex","BTCUSD",1732048585797,0.04381407,93017.0,93006.0,0.043007]
["bitfinex","BTCUSD",1732048586061,0.047711,93019.0,93006.0,0.043007]
["bitfinex","BTCUSD",1732048586285,0.09182945,93019.0,93007.0,0.043007]
["bitfinex","BTCUSD",1732048586953,0.0499,93017.0,92974.0,0.0816]
["bitfinex","BTCUSD",1732048587191,0.13206255,93018.0,92940.0,0.28658699]
["bitfinex","BTCUSD",1732048587192,0.107582,92952.0,92940.0,0.28658699]
["bitfinex","BTCUSD",1732048587423,0.107582,92952.0,92920.0,0.0008547]
["bitfinex","BTCUSD",1732048587424,0.1259,92960.0,92950.0,0.043033]
["bitfinex","BTCUSD",1732048587640,0.0499,92960.0,92928.0,0.01]
["bitfinex","BTCUSD",1732048587862,0.215117,92973.0,92959.0,0.043029]
["bitfinex","BTCUSD",1732048587863,0.023,92973.0,92959.0,0.043029]
["bitfinex","BTCUSD",1732048588086,0.13206255,92973.0,92950.0,0.043033]
["bitfinex","BTCUSD",1732048588360,0.13206255,92973.0,92964.0,0.043027]
["bitfinex","BTCUSD",1732048588621,0.0499,92975.0,92939.0,0.043038]
["bitfinex","BTCUSD",1732048588856,0.0499,92975.0,92973.0,0.043022]
["bitfinex","BTCUSD",1732048589078,0.04283431,92976.0,92974.0,0.043022]
["bitfinex","BTCUSD",1732048589334,0.04283431,92976.0,92970.0,0.043024]
["bitfinex","BTCUSD",1732048589547,0.107545,92985.0,92972.0,0.043023]
["bitfinex","BTCUSD",1732048589796,0.023,92987.0,92976.0,0.043021]
["bitfinex","BTCUSD",1732048590029,0.10906255,92986.0,92953.0,0.043032]
["bitfinex","BTCUSD",1732048590254,0.130544,92985.0,92973.0,0.043022]
["bitfinex","BTCUSD",1732048590472,0.023,92985.0,92954.0,0.10906255]
["bitfinex","BTCUSD",1732048590709,0.130544,92985.0,92954.0,0.10906255]
["bitfinex","BTCUSD",1732048590923,0.130544,92985.0,92974.0,0.043022]
["bitfinex","BTCUSD",1732048591200,0.10906255,92984.0,92941.0,0.0787551]
["bitfinex","BTCUSD",1732048591408,0.107569,92964.0,92953.0,0.043032]
["bitfinex","BTCUSD",1732048591655,0.12415475,92975.0,92944.0,0.0008549]
["bitfinex","BTCUSD",1732048591656,0.023,92974.0,92944.0,0.0008549]
["bitfinex","BTCUSD",1732048591874,0.107562,92969.0,92958.0,0.04303]
["bitfinex","BTCUSD",1732048592343,0.107563,92969.0,92958.0,0.086059]
["bitfinex","BTCUSD",1732048592843,0.215123,92970.0,92955.0,0.043031]
["bitfinex","BTCUSD",1732048593086,0.215123,92970.0,92952.0,0.043032]
["bitfinex","BTCUSD",1732048593087,0.023,92970.0,92956.0,0.04303]
["bitfinex","BTCUSD",1732048593297,0.107572,92961.0,92951.0,0.0004]
["bitfinex","BTCUSD",1732048593556,0.13206255,92972.0,92951.0,0.0004]
["bitfinex","BTCUSD",1732048593809,0.107577,92956.0,92951.0,0.0004]
["bitfinex","BTCUSD",1732048594044,0.215123,92970.0,92951.0,0.0004]
["bitfinex","BTCUSD",1732048594045,0.107582,92952.0,92951.0,0.0004]
["bitfinex","BTCUSD",1732048594262,0.130582,92952.0,92951.0,0.0004]
["bitfinex","BTCUSD",1732048595230,0.03357327,92980.0,92951.0,0.0004]
["bitfinex","BTCUSD",1732048595454,0.04346235,92952.0,92951.0,0.0004]
["bitfinex","BTCUSD",1732048595674,0.107579,92955.0,92951.0,0.0004]
["bitfinex","BTCUSD",1732048595925,0.10906255,92961.0,92951.0,0.0004]
["bitfinex","BTCUSD",1732048595926,0.215153,92957.0,92951.0,0.0004]
["bitfinex","BTCUSD",1732048596184,0.107579,92955.0,92951.0,0.0004]
["bitfinex","BTCUSD",1732048596452,0.215155,92956.0,92944.0,0.0008549]
["bitfinex","BTCUSD",1732048596453,0.10759,92945.0,92944.0,0.0008549]
["bitfinex","BTCUSD",1732048596681,0.10759,92945.0,92944.0,0.0004549]
["bitfinex","BTCUSD",1732048596682,0.23965255,92945.0,92944.0,0.0004549]
["bitfinex","BTCUSD",1732048597131,0.13206255,92945.0,92944.0,0.0004549]
["bitfinex","BTCUSD",1732048597357,0.23965255,92945.0,92944.0,0.0004549]
["bitfinex","BTCUSD",1732048597611,0.31465255,92945.0,92944.0,0.0004549]
["bitfinex","BTCUSD",1732048597827,0.43878685,92945.0,92944.0,0.0004549]
["bitfinex","BTCUSD",1732048598088,0.47100007,92945.0,92944.0,0.0004549]
["bitfinex","BTCUSD",1732048598588,0.43878685,92945.0,92944.0,0.0004549]
["bitfinex","BTCUSD",1732048601196,0.107605,92932.0,92911.0,0.0004]
["bitfinex","BTCUSD",1732048601437,0.23966755,92932.0,92911.0,0.0004]
["bitfinex","BTCUSD",1732048602696,0.107612,92926.0,92911.0,0.0004]
["bitfinex","BTCUSD",1732048602942,0.23967455,92926.0,92911.0,0.0004]
["bitfinex","BTCUSD",1732048605643,0.107628,92912.0,92911.0,0.0004]
["bitfinex","BTCUSD",1732048605882,0.107651,92892.0,92891.0,0.0004]
["bitfinex","BTCUSD",1732048606801,0.130651,92892.0,92891.0,0.0004]
["bitfinex","BTCUSD",1732048607242,0.28343053,92892.0,92891.0,0.0004]
["bitfinex","BTCUSD",1732048608202,0.46823782,92892.0,92891.0,0.0004]
["bitfinex","BTCUSD",1732048609862,0.50280297,92892.0,92891.0,0.0004]
["bitfinex","BTCUSD",1732048610119,0.51533782,92892.0,92891.0,0.0004]
["bitfinex","BTCUSD",1732048610361,0.107654,92890.0,92889.0,0.00040001]
["bitfinex","BTCUSD",1732048610615,0.22671655,92890.0,92889.0,0.00040001]
["bitfinex","BTCUSD",1732048610854,0.107675,92872.0,92841.0,0.0751]
["bitfinex","BTCUSD",1732048611066,0.107698,92852.0,92841.0,0.0751]
["bitfinex","BTCUSD",1732048611787,0.107698,92852.0,92840.0,0.00022728]
["bitfinex","BTCUSD",1732048612039,0.023,92852.0,92840.0,0.00022728]
["bitfinex","BTCUSD",1732048612281,0.107698,92852.0,92840.0,0.00022728]
["bitfinex","BTCUSD",1732048612753,0.107694,92855.0,92840.0,0.00022728]
["bitfinex","BTCUSD",1732048612992,0.0471,92872.0,92840.0,0.04331128]
["bitfinex","BTCUSD",1732048613211,0.107691,92859.0,92851.0,0.0309327]
["bitfinex","BTCUSD",1732048613435,0.32441455,92871.0,92851.0,0.0309327]
["bitfinex","BTCUSD",1732048613436,0.215367,92865.0,92851.0,0.0309327]
["bitfinex","BTCUSD",1732048613666,0.10906255,92871.0,92851.0,0.0309327]
["bitfinex","BTCUSD",1732048613903,0.32441555,92871.0,92851.0,0.0309327]
["bitfinex","BTCUSD",1732048614179,0.107687,92862.0,92852.0,0.043078]
["bitfinex","BTCUSD",1732048614430,0.107687,92862.0,92851.0,0.0309327]
["bitfinex","BTCUSD",1732048614431,0.21534,92877.0,92856.0,0.053846]
["bitfinex","BTCUSD",1732048614673,0.04472307,92872.0,92863.0,0.053842]
["bitfinex","BTCUSD",1732048614895,0.215334,92879.0,92865.0,0.053841]
["bitfinex","BTCUSD",1732048615122,0.04276662,92877.0,92868.0,0.053839]
["bitfinex","BTCUSD",1732048615364,0.10906255,92883.0,92865.0,0.053841]
["bitfinex","BTCUSD",1732048615603,0.215332,92880.0,92868.0,0.053839]
["bitfinex","BTCUSD",1732048615827,0.21532,92885.0,92868.0,0.053839]
["bitfinex","BTCUSD",1732048615828,0.0481,92899.0,92868.0,0.10906255]
["bitfinex","BTCUSD",1732048616048,0.215307,92891.0,92868.0,0.10906255]
["bitfinex","BTCUSD",1732048616305,0.215296,92895.0,92870.0,0.053838]
["bitfinex","BTCUSD",1732048616559,0.215294,92896.0,92878.0,0.053833]
["bitfinex","BTCUSD",1732048616788,0.2335581,92898.0,92875.0,0.053835]
["bitfinex","BTCUSD",1732048616789,0.215292,92897.0,92875.0,0.053835]
["bitfinex","BTCUSD",1732048617013,0.12449555,92891.0,92857.0,0.0765]
["bitfinex","BTCUSD",1732048617237,0.10906255,92890.0,92858.0,0.053845]
["bitfinex","BTCUSD",1732048617466,0.10906255,92890.0,92859.0,0.053845]
["bitfinex","BTCUSD",1732048617711,0.10906255,92890.0,92857.0,0.0765]
["bitfinex","BTCUSD",1732048617923,0.215345,92874.0,92860.0,0.053844]
["bitfinex","BTCUSD",1732048618148,0.107656,92888.0,92860.0,0.053844]
["bitfinex","BTCUSD",1732048618395,0.107656,92888.0,92846.0,0.0567]
["bitfinex","BTCUSD",1732048618396,0.10906255,92873.0,92845.0,0.132952]
["bitfinex","BTCUSD",1732048618628,0.10906255,92873.0,92850.0,0.053849]
["bitfinex","BTCUSD",1732048618853,0.10906255,92873.0,92845.0,0.0791]
["bitfinex","BTCUSD",1732048618854,0.0824,92887.0,92852.0,0.053849]
["bitfinex","BTCUSD",1732048619070,0.0824,92887.0,92851.0,0.13999525]
["bitfinex","BTCUSD",1732048619071,0.215346,92874.0,92860.0,0.053844]
["bitfinex","BTCUSD",1732048619288,0.107676,92872.0,92861.0,0.053843]
["bitfinex","BTCUSD",1732048619503,0.107673,92874.0,92863.0,0.053842]
["bitfinex","BTCUSD",1732048619727,0.29412686,92886.0,92851.0,0.13999525]
["bitfinex","BTCUSD",1732048619975,0.215331,92880.0,92863.0,0.053842]
["bitfinex","BTCUSD",1732048620180,0.10906255,92880.0,92864.0,0.053842]
["bitfinex","BTCUSD",1732048620450,0.10906255,92868.0,92851.0,0.0309327]
["bitfinex","BTCUSD",1732048620674,0.0454,92872.0,92851.0,0.0309327]
["bitfinex","BTCUSD",1732048620913,0.107692,92858.0,92851.0,0.0309327]
["bitfinex","BTCUSD",1732048621137,0.107686,92863.0,92854.0,0.053847]
["bitfinex","BTCUSD",1732048621359,0.215365,92866.0,92851.0,0.0309327]
["bitfinex","BTCUSD",1732048621603,0.10906255,92871.0,92853.0,0.053848]
["bitfinex","BTCUSD",1732048621604,0.215354,92870.0,92853.0,0.053848]
["bitfinex","BTCUSD",1732048621814,0.107687,92862.0,92853.0,0.053848]
["bitfinex","BTCUSD",1732048622037,0.107689,92860.0,92851.0,0.0309327]
["bitfinex","BTCUSD",1732048622261,0.107689,92860.0,92852.0,0.053848]
["bitfinex","BTCUSD",1732048622517,0.107688,92861.0,92852.0,0.053849]
["bitfinex","BTCUSD",1732048622735,0.107687,92862.0,92856.0,0.053846]
["bitfinex","BTCUSD",1732048622966,0.215382,92859.0,92851.0,0.0309327]
["bitfinex","BTCUSD",1732048623222,0.18506431,92866.0,92851.0,0.0309327]
["bitfinex","BTCUSD",1732048623444,0.107698,92852.0,92851.0,0.0309327]
["bitfinex","BTCUSD",1732048627051,0.215389,92856.0,92851.0,0.0309327]
["bitfinex","BTCUSD",1732048627312,0.18506431,92855.0,92851.0,0.0309327]
["bitfinex","BTCUSD",1732048627558,0.107698,92852.0,92851.0,0.0309327]
["bitfinex","BTCUSD",1732048629736,0.18506431,92855.0,92851.0,0.0847817]
["bitfinex","BTCUSD",1732048629987,0.215391,92854.0,92851.0,0.0309327]
["bitfinex","BTCUSD",1732048630237,0.18506431,92855.0,92851.0,0.0309327]
["bitfinex","BTCUSD",1732048631410,0.04302362,92859.0,92852.0,0.053849]
["bitfinex","BTCUSD",1732048631649,0.18506431,92864.0,92851.0,0.0309327]
["bitfinex","BTCUSD",1732048631650,0.18506431,92864.0,92863.0,0.053842]
["bitfinex","BTCUSD",1732048631915,0.18506431,92864.0,92861.0,0.053843]
["bitfinex","BTCUSD",1732048632136,0.18506431,92864.0,92853.0,0.079]
["bitfinex","BTCUSD",1732048632355,0.18506431,92855.0,92851.0,0.0309327]
["bitfinex","BTCUSD",1732048632585,0.18506431,92855.0,92854.0,0.053847]
["bitfinex","BTCUSD",1732048632835,0.18506431,92855.0,92851.0,0.0309327]
["bitfinex","BTCUSD",1732048633042,0.18506431,92855.0,92851.0,0.0847817]
["bitfinex","BTCUSD",1732048633310,0.18506431,92855.0,92852.0,0.053848]
["bitfinex","BTCUSD",1732048633507,0.18506431,92855.0,92854.0,0.053847]
["bitfinex","BTCUSD",1732048634617,0.18506431,92865.0,92861.0,0.053843]
["bitfinex","BTCUSD",1732048634878,0.18506431,92865.0,92862.0,0.053843]
["bitfinex","BTCUSD",1732048635082,0.18506431,92865.0,92864.0,0.053842]
["bitfinex","BTCUSD",1732048636235,0.18506431,92874.0,92869.0,0.053838]
["bitfinex","BTCUSD",1732048636474,0.0446493,92878.0,92869.0,0.053838]
["bitfinex","BTCUSD",1732048636688,0.0446493,92878.0,92848.0,0.01]
["bitfinex","BTCUSD",1732048636915,0.215322,92884.0,92869.0,0.053839]
["bitfinex","BTCUSD",1732048637140,0.107664,92881.0,92871.0,0.053837]
["bitfinex","BTCUSD",1732048637563,0.107668,92878.0,92867.0,0.053839]
["bitfinex","BTCUSD",1732048637801,0.107666,92880.0,92868.0,0.053839]
["bitfinex","BTCUSD",1732048638016,0.107666,92880.0,92870.0,0.053838]
["bitfinex","BTCUSD",1732048638252,0.107663,92882.0,92871.0,0.053837]
["bitfinex","BTCUSD",1732048638770,0.107668,92878.0,92866.0,0.05384]
["bitfinex","BTCUSD",1732048639001,0.107668,92878.0,92829.0,0.002]
["bitfinex","BTCUSD",1732048639002,0.12451264,92875.0,92853.0,0.053848]
["bitfinex","BTCUSD",1732048639223,0.12451264,92875.0,92798.0,0.0547357]
["bitfinex","BTCUSD",1732048639224,0.12451264,92857.0,92824.0,0.063865]
["bitfinex","BTCUSD",1732048639464,0.12451264,92857.0,92833.0,0.01]
["bitfinex","BTCUSD",1732048639669,0.12451264,92857.0,92847.0,0.053851]
["bitfinex","BTCUSD",1732048640121,0.12451264,92865.0,92833.0,0.01]
["bitfinex","BTCUSD",1732048640328,0.215382,92859.0,92845.0,0.053852]
["bitfinex","BTCUSD",1732048640544,0.107689,92860.0,92849.0,0.05385]
["bitfinex","BTCUSD",1732048640759,0.107689,92860.0,92850.0,0.05385]
["bitfinex","BTCUSD",1732048641206,0.215371,92863.0,92850.0,0.05385]
["bitfinex","BTCUSD",1732048641429,0.215371,92863.0,92845.0,0.053852]
["bitfinex","BTCUSD",1732048641430,0.10906255,92863.0,92846.0,0.053852]
["bitfinex","BTCUSD",1732048641649,0.215373,92862.0,92847.0,0.053851]
["bitfinex","BTCUSD",1732048641868,0.323062,92861.0,92847.0,0.053851]
["bitfinex","BTCUSD",1732048642153,0.107691,92858.0,92847.0,0.053851]
["bitfinex","BTCUSD",1732048642814,0.04312435,92865.0,92846.0,0.053852]
["bitfinex","BTCUSD",1732048643027,0.04312435,92865.0,92857.0,0.053845]
["bitfinex","BTCUSD",1732048643234,0.04312435,92865.0,92858.0,0.053845]
["bitfinex","BTCUSD",1732048643444,0.04312435,92865.0,92857.0,0.053846]
["bitfinex","BTCUSD",1732048643658,0.04312435,92865.0,92858.0,0.053845]
["bitfinex","BTCUSD",1732048643870,0.04312435,92865.0,92863.0,0.053842]
["bitfinex","BTCUSD",1732048644092,0.04312435,92865.0,92864.0,0.053842]
["bitfinex","BTCUSD",1732048644722,0.107669,92877.0,92864.0,0.053842]
["bitfinex","BTCUSD",1732048645355,0.153668,92878.0,92864.0,0.053842]
["bitfinex","BTCUSD",1732048645572,0.04434454,92877.0,92866.0,0.05384]
["bitfinex","BTCUSD",1732048645779,0.107665,92881.0,92866.0,0.05384]
["bitfinex","BTCUSD",1732048646063,0.10906255,92884.0,92858.0,0.053845]
["bitfinex","BTCUSD",1732048646295,0.107668,92878.0,92865.0,0.053841]
["bitfinex","BTCUSD",1732048646526,0.215329,92881.0,92863.0,0.053842]
["bitfinex","BTCUSD",1732048646748,0.215329,92881.0,92868.0,0.053839]
["bitfinex","BTCUSD",1732048646967,0.04275036,92885.0,92879.0,0.053833]
["bitfinex","BTCUSD",1732048647227,0.0452,92891.0,92856.0,0.01]
["bitfinex","BTCUSD",1732048647440,0.04631503,92890.0,92878.0,0.053833]
["bitfinex","BTCUSD",1732048647659,0.0017128,92890.0,92878.0,0.107666]
["bitfinex","BTCUSD",1732048647877,0.0017128,92890.0,92878.0,0.053833]
["bitfinex","BTCUSD",1732048648296,0.1093668,92890.0,92878.0,0.053833]
["bitfinex","BTCUSD",1732048648718,0.0017128,92890.0,92868.0,0.053839]
["bitfinex","BTCUSD",1732048648929,0.107659,92886.0,92868.0,0.053839]
["bitfinex","BTCUSD",1732048649141,0.0017134,92880.0,92857.0,0.16290855]
["bitfinex","BTCUSD",1732048649379,0.0017134,92880.0,92874.0,0.053835]
["bitfinex","BTCUSD",1732048649593,0.0017134,92880.0,92873.0,0.053836]
["bitfinex","BTCUSD",1732048650039,0.0017134,92880.0,92874.0,0.053836]
["bitfinex","BTCUSD",1732048650265,0.0017134,92880.0,92876.0,0.053834]
["bitfinex","BTCUSD",1732048650480,0.0017134,92880.0,92878.0,0.053833]
["bitfinex","BTCUSD",1732048651572,0.0017134,92880.0,92878.0,0.107666]
["bitfinex","BTCUSD",1732048651786,0.0017134,92880.0,92879.0,0.053833]
["bitfinex","BTCUSD",1732048652213,0.0017134,92880.0,92878.0,0.053833]
["bitfinex","BTCUSD",1732048652677,0.0017134,92880.0,92877.0,0.053834]
["bitfinex","BTCUSD",1732048652932,0.0017134,92880.0,92862.0,0.0440782]
["bitfinex","BTCUSD",1732048653145,0.0017134,92880.0,92867.0,0.053839]
["bitfinex","BTCUSD",1732048653377,0.107669,92877.0,92865.0,0.053841]
["bitfinex","BTCUSD",1732048653591,0.107667,92879.0,92866.0,0.05384]
["bitfinex","BTCUSD",1732048653848,0.107668,92878.0,92866.0,0.05384]
["bitfinex","BTCUSD",1732048654045,0.0017134,92880.0,92853.0,0.0887]
["bitfinex","BTCUSD",1732048654252,0.0017134,92880.0,92853.0,0.0787]
["bitfinex","BTCUSD",1732048654253,0.29424431,92879.0,92853.0,0.0787]
["bitfinex","BTCUSD",1732048654464,0.107678,92870.0,92853.0,0.0787]
["bitfinex","BTCUSD",1732048654669,0.29424431,92879.0,92853.0,0.0787]
["bitfinex","BTCUSD",1732048654670,0.107673,92874.0,92853.0,0.0787]
["bitfinex","BTCUSD",1732048654897,0.107672,92875.0,92864.0,0.053841]
["bitfinex","BTCUSD",1732048655116,0.215338,92877.0,92863.0,0.053842]
["bitfinex","BTCUSD",1732048655341,0.29424431,92879.0,92859.0,0.053844]
["bitfinex","BTCUSD",1732048655552,0.107673,92874.0,92862.0,0.053843]
["bitfinex","BTCUSD",1732048656429,0.215336,92878.0,92857.0,0.053846]
["bitfinex","BTCUSD",1732048656644,0.10906255,92877.0,92860.0,0.053844]
["bitfinex","BTCUSD",1732048656858,0.107676,92871.0,92860.0,0.107688]
["bitfinex","BTCUSD",1732048657110,0.107674,92873.0,92862.0,0.053843]
["bitfinex","BTCUSD",1732048657317,0.0017134,92880.0,92860.0,0.053844]
["bitfinex","BTCUSD",1732048657318,0.21534,92876.0,92860.0,0.053844]
["bitfinex","BTCUSD",1732048657567,0.21534,92876.0,92861.0,0.053843]
["bitfinex","BTCUSD",1732048657568,0.215343,92875.0,92861.0,0.053843]
["bitfinex","BTCUSD",1732048657794,0.107668,92878.0,92865.0,0.053841]
["bitfinex","BTCUSD",1732048658013,0.0017134,92880.0,92855.0,0.053847]
["bitfinex","BTCUSD",1732048658232,0.0017134,92880.0,92874.0,0.053835]
["bitfinex","BTCUSD",1732048658917,0.0017134,92880.0,92866.0,0.10906255]
["bitfinex","BTCUSD",1732048659148,0.0017134,92880.0,92875.0,0.053835]
["bitfinex","BTCUSD",1732048659604,0.0017134,92880.0,92873.0,0.053836]
["bitfinex","BTCUSD",1732048659827,0.0017134,92880.0,92876.0,0.053834]
["bitfinex","BTCUSD",1732048660048,0.0017134,92880.0,92877.0,0.053834]
["bitfinex","BTCUSD",1732048660259,0.0017134,92880.0,92879.0,0.053833]
["bitfinex","BTCUSD",1732048660920,0.0017134,92880.0,92879.0,0.136233]
["bitfinex","BTCUSD",1732048662129,0.0017134,92880.0,92879.0,0.24529555]
["bitfinex","BTCUSD",1732048662556,0.0017134,92880.0,92879.0,0.053833]
["bitfinex","BTCUSD",1732048663045,0.0017134,92880.0,92868.0,0.107678]
["bitfinex","BTCUSD",1732048663276,0.0017134,92880.0,92876.0,0.053835]
["bitfinex","BTCUSD",1732048663531,0.0017134,92880.0,92879.0,0.053833]
["bitfinex","BTCUSD",1732048663750,0.0017134,92880.0,92877.0,0.053834]
["bitfinex","BTCUSD",1732048664209,0.0017134,92880.0,92877.0,0.107668]
["bitfinex","BTCUSD",1732048664450,0.0017134,92880.0,92877.0,0.053834]
["bitfinex","BTCUSD",1732048664902,0.0017134,92880.0,92875.0,0.053835]
["bitfinex","BTCUSD",1732048665830,0.0017134,92880.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1732048665831,0.0017134,92880.0,92879.0,0.053833]
["bitfinex","BTCUSD",1732048668770,0.0017134,92880.0,92879.0,0.16289555]
["bitfinex","BTCUSD",1732048669258,0.0017134,92880.0,92879.0,0.24079555]
["bitfinex","BTCUSD",1732048670627,0.0017134,92880.0,92879.0,0.16289555]
["bitfinex","BTCUSD",1732048672286,0.0388386,92914.0,92903.0,0.053819]
["bitfinex","BTCUSD",1732048672499,0.1464656,92914.0,92903.0,0.053819]
["bitfinex","BTCUSD",1732048672727,0.1464656,92914.0,92880.0,0.10906255]
["bitfinex","BTCUSD",1732048672728,0.10763,92911.0,92899.0,0.053821]
["bitfinex","BTCUSD",1732048672954,0.107628,92912.0,92900.0,0.05382]
["bitfinex","BTCUSD",1732048673385,0.0388386,92914.0,92881.0,0.053832]
["bitfinex","BTCUSD",1732048673614,0.215271,92906.0,92891.0,0.10906255]
["bitfinex","BTCUSD",1732048673839,0.215257,92912.0,92889.0,0.053827]
["bitfinex","BTCUSD",1732048673840,0.215273,92905.0,92889.0,0.053827]
["bitfinex","BTCUSD",1732048674058,0.215269,92907.0,92882.0,0.10906255]
["bitfinex","BTCUSD",1732048674320,0.107648,92895.0,92882.0,0.10906255]
["bitfinex","BTCUSD",1732048674535,0.215289,92898.0,92881.0,0.053831]
["bitfinex","BTCUSD",1732048674751,0.215292,92897.0,92876.0,0.10906255]
["bitfinex","BTCUSD",1732048674974,0.08575465,92900.0,92876.0,0.10906255]
["bitfinex","BTCUSD",1732048675204,0.215292,92897.0,92882.0,0.053831]
["bitfinex","BTCUSD",1732048675431,0.10765,92894.0,92883.0,0.05383]
["bitfinex","BTCUSD",1732048675873,0.107651,92893.0,92883.0,0.05383]
["bitfinex","BTCUSD",1732048676321,0.215289,92898.0,92875.0,0.10991905]
["bitfinex","BTCUSD",1732048676569,0.215289,92898.0,92879.0,0.053833]
["bitfinex","BTCUSD",1732048676808,0.107655,92890.0,92881.0,0.053832]
["bitfinex","BTCUSD",1732048677020,0.10765,92894.0,92881.0,0.053832]
["bitfinex","BTCUSD",1732048677239,0.107651,92893.0,92883.0,0.05383]
["bitfinex","BTCUSD",1732048677681,0.107651,92893.0,92881.0,0.053832]
["bitfinex","BTCUSD",1732048677682,0.04272058,92900.0,92891.0,0.053826]
["bitfinex","BTCUSD",1732048678083,0.04272058,92900.0,92895.0,0.053823]
["bitfinex","BTCUSD",1732048678086,0.0483,92910.0,92892.0,0.16288755]
["bitfinex","BTCUSD",1732048678312,0.04359795,92906.0,92896.0,0.10906255]
["bitfinex","BTCUSD",1732048678538,0.215241,92919.0,92896.0,0.16288555]
["bitfinex","BTCUSD",1732048678760,0.107619,92920.0,92900.0,0.05382]
["bitfinex","BTCUSD",1732048678980,0.32430555,92919.0,92895.0,0.053824]
["bitfinex","BTCUSD",1732048679207,0.10765,92893.0,92880.0,0.053832]
["bitfinex","BTCUSD",1732048679453,0.12446334,92904.0,92876.0,0.078]
["bitfinex","BTCUSD",1732048679670,0.107646,92897.0,92884.0,0.05383]
["bitfinex","BTCUSD",1732048679888,0.12446334,92904.0,92877.0,0.053834]
["bitfinex","BTCUSD",1732048680129,0.107641,92901.0,92888.0,0.053827]
["bitfinex","BTCUSD",1732048680348,0.430524,92910.0,92879.0,0.053833]
["bitfinex","BTCUSD",1732048680595,0.10906255,92909.0,92879.0,0.10906255]
["bitfinex","BTCUSD",1732048680840,0.107625,92915.0,92902.0,0.053819]
["bitfinex","BTCUSD",1732048681054,0.12446334,92906.0,92877.0,0.10906255]
["bitfinex","BTCUSD",1732048681275,0.107647,92896.0,92884.0,0.05383]
["bitfinex","BTCUSD",1732048681519,0.107648,92895.0,92884.0,0.10766]
["bitfinex","BTCUSD",1732048681743,0.12446334,92906.0,92877.0,0.10906255]
["bitfinex","BTCUSD",1732048681957,0.215255,92913.0,92890.0,0.053826]
["bitfinex","BTCUSD",1732048682170,0.107642,92901.0,92890.0,0.053826]
["bitfinex","BTCUSD",1732048682386,0.107642,92900.0,92890.0,0.053826]
["bitfinex","BTCUSD",1732048683093,0.10906255,92912.0,92878.0,0.10906255]
["bitfinex","BTCUSD",1732048683316,0.107656,92888.0,92866.0,0.0453]
["bitfinex","BTCUSD",1732048683541,0.322962,92891.0,92879.0,0.053833]
["bitfinex","BTCUSD",1732048683756,0.215303,92892.0,92880.0,0.053832]
["bitfinex","BTCUSD",1732048683997,0.215303,92892.0,92878.0,0.053833]
["bitfinex","BTCUSD",1732048684250,0.12446334,92899.0,92875.0,0.0008565]
["bitfinex","BTCUSD",1732048684251,0.10767,92876.0,92875.0,0.0008565]
["bitfinex","BTCUSD",1732048684726,0.107669,92878.0,92875.0,0.0008565]
["bitfinex","BTCUSD",1732048684967,0.107662,92883.0,92875.0,0.0008565]
["bitfinex","BTCUSD",1732048685692,0.107659,92886.0,92879.0,0.0008563]
["bitfinex","BTCUSD",1732048685920,0.215313,92888.0,92879.0,0.0008563]
["bitfinex","BTCUSD",1732048686142,0.0117126,92909.0,92879.0,0.0008563]
["bitfinex","BTCUSD",1732048686143,0.0017126,92909.0,92880.0,0.23136255]
["bitfinex","BTCUSD",1732048686357,0.0017126,92909.0,92896.0,0.053823]
["bitfinex","BTCUSD",1732048686584,0.04600128,92909.0,92897.0,0.053822]
["bitfinex","BTCUSD",1732048686801,0.04600128,92909.0,92892.0,0.053825]
["bitfinex","BTCUSD",1732048686802,0.107639,92903.0,92892.0,0.053825]
["bitfinex","BTCUSD",1732048687027,0.215266,92908.0,92892.0,0.053825]
["bitfinex","BTCUSD",1732048687295,0.215271,92906.0,92895.0,0.053823]
["bitfinex","BTCUSD",1732048687507,0.215271,92906.0,92892.0,0.053825]
["bitfinex","BTCUSD",1732048687936,0.215271,92906.0,92883.0,0.05383]
["bitfinex","BTCUSD",1732048688150,0.107639,92903.0,92893.0,0.053825]
["bitfinex","BTCUSD",1732048689046,0.322909,92905.0,92893.0,0.053825]
["bitfinex","BTCUSD",1732048689288,0.107639,92903.0,92893.0,0.053825]
["bitfinex","BTCUSD",1732048689540,0.2169776,92909.0,92893.0,0.053825]
["bitfinex","BTCUSD",1732048689541,0.2169776,92909.0,92895.0,0.053823]
["bitfinex","BTCUSD",1732048689775,0.2169776,92909.0,92893.0,0.053825]
["bitfinex","BTCUSD",1732048689776,0.107639,92903.0,92893.0,0.053825]
["bitfinex","BTCUSD",1732048690004,0.107639,92903.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732048690236,0.430532,92908.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732048690237,0.215266,92908.0,92893.0,0.053825]
["bitfinex","BTCUSD",1732048690446,0.215266,92908.0,92894.0,0.053824]
["bitfinex","BTCUSD",1732048690658,0.04533759,92909.0,92897.0,0.053822]
["bitfinex","BTCUSD",1732048690890,0.04533759,92909.0,92884.0,0.10906255]
["bitfinex","BTCUSD",1732048691120,0.04533759,92909.0,92889.0,0.053827]
["bitfinex","BTCUSD",1732048691373,0.04533759,92909.0,92901.0,0.05382]
["bitfinex","BTCUSD",1732048691586,0.04533759,92909.0,92895.0,0.053824]
["bitfinex","BTCUSD",1732048691796,0.04533759,92909.0,92899.0,0.053821]
["bitfinex","BTCUSD",1732048692018,0.04533759,92909.0,92900.0,0.05382]
["bitfinex","BTCUSD",1732048692232,0.04533759,92909.0,92901.0,0.05382]
["bitfinex","BTCUSD",1732048692682,0.04533759,92909.0,92899.0,0.053821]
["bitfinex","BTCUSD",1732048692894,0.15297059,92909.0,92899.0,0.053821]
["bitfinex","BTCUSD",1732048693577,0.04533759,92909.0,92880.0,0.176132]
["bitfinex","BTCUSD",1732048693832,0.107642,92900.0,92884.0,0.05383]
["bitfinex","BTCUSD",1732048694076,0.01989361,92908.0,92880.0,0.130932]
["bitfinex","BTCUSD",1732048694308,0.01989361,92908.0,92877.0,0.053834]
["bitfinex","BTCUSD",1732048694309,0.20596334,92904.0,92877.0,0.053834]
["bitfinex","BTCUSD",1732048694546,0.107657,92888.0,92878.0,0.053833]
["bitfinex","BTCUSD",1732048694783,0.215308,92891.0,92875.0,0.0008565]
["bitfinex","BTCUSD",1732048694784,0.12895616,92903.0,92875.0,0.0546915]
["bitfinex","BTCUSD",1732048695005,0.21528,92902.0,92888.0,0.053828]
["bitfinex","BTCUSD",1732048695239,0.107646,92897.0,92886.0,0.053829]
["bitfinex","BTCUSD",1732048695472,0.10906255,92903.0,92881.0,0.053832]
["bitfinex","BTCUSD",1732048695473,0.215285,92900.0,92881.0,0.053832]
["bitfinex","BTCUSD",1732048695684,0.215289,92898.0,92884.0,0.05383]
["bitfinex","BTCUSD",1732048695950,0.215285,92900.0,92885.0,0.107658]
["bitfinex","BTCUSD",1732048696189,0.215285,92900.0,92879.0,0.0546893]
["bitfinex","BTCUSD",1732048696190,0.04533759,92909.0,92891.0,0.0788]
["bitfinex","BTCUSD",1732048696410,0.215266,92908.0,92891.0,0.0788]
["bitfinex","BTCUSD",1732048696619,0.215266,92908.0,92895.0,0.053824]
["bitfinex","BTCUSD",1732048696620,0.107636,92906.0,92895.0,0.053824]
["bitfinex","BTCUSD",1732048696874,0.04533759,92909.0,92901.0,0.05382]
["bitfinex","BTCUSD",1732048697076,0.04533759,92909.0,92891.0,0.0788]
["bitfinex","BTCUSD",1732048697077,0.04533759,92909.0,92902.0,0.053819]
["bitfinex","BTCUSD",1732048697524,0.04533759,92909.0,92891.0,0.10906255]
["bitfinex","BTCUSD",1732048697967,0.04533759,92909.0,92901.0,0.05382]
["bitfinex","BTCUSD",1732048698185,0.04533759,92909.0,92896.0,0.053823]
["bitfinex","BTCUSD",1732048698399,0.04533759,92909.0,92891.0,0.10906255]
["bitfinex","BTCUSD",1732048698626,0.107633,92908.0,92899.0,0.053821]
["bitfinex","BTCUSD",1732048698868,0.15296959,92909.0,92900.0,0.053821]
["bitfinex","BTCUSD",1732048699093,0.04533759,92909.0,92898.0,0.053821]
["bitfinex","BTCUSD",1732048699316,0.107634,92907.0,92898.0,0.053821]
["bitfinex","BTCUSD",1732048699549,0.107634,92907.0,92891.0,0.10906255]
["bitfinex","BTCUSD",1732048699550,0.107633,92908.0,92897.0,0.053822]
["bitfinex","BTCUSD",1732048699743,0.107633,92908.0,92899.0,0.053821]
["bitfinex","BTCUSD",1732048699953,0.107639,92903.0,92893.0,0.053825]
["bitfinex","BTCUSD",1732048700180,0.107639,92903.0,92881.0,0.053832]
["bitfinex","BTCUSD",1732048700181,0.04533759,92909.0,92881.0,0.053832]
["bitfinex","BTCUSD",1732048700392,0.107644,92899.0,92888.0,0.053827]
["bitfinex","BTCUSD",1732048700829,0.107639,92903.0,92891.0,0.053826]
["bitfinex","BTCUSD",1732048701050,0.04533759,92909.0,92893.0,0.053824]
["bitfinex","BTCUSD",1732048701051,0.215271,92906.0,92893.0,0.053824]
["bitfinex","BTCUSD",1732048701294,0.215301,92893.0,92881.0,0.053831]
["bitfinex","BTCUSD",1732048701545,0.215294,92897.0,92879.0,0.0008563]
["bitfinex","BTCUSD",1732048701546,0.21531,92889.0,92879.0,0.0008563]
["bitfinex","BTCUSD",1732048701776,0.107665,92880.0,92879.0,0.0008563]
["bitfinex","BTCUSD",1732048704672,0.15066952,92880.0,92879.0,0.0008563]
["bitfinex","BTCUSD",1732048704893,0.04300452,92880.0,92879.0,0.0008563]
["bitfinex","BTCUSD",1732048705107,0.15066952,92880.0,92879.0,0.0008563]
["bitfinex","BTCUSD",1732048705351,0.107664,92881.0,92879.0,0.0008563]
["bitfinex","BTCUSD",1732048705576,0.215322,92884.0,92879.0,0.0008563]
["bitfinex","BTCUSD",1732048705813,0.107665,92880.0,92879.0,0.0008563]
["bitfinex","BTCUSD",1732048712854,0.1271,92900.0,92879.0,0.0008563]
["bitfinex","BTCUSD",1732048713116,0.107635,92906.0,92885.0,0.053829]
["bitfinex","BTCUSD",1732048713344,0.12446334,92908.0,92886.0,0.16289155]
["bitfinex","BTCUSD",1732048713345,0.04465991,92900.0,92886.0,0.16289155]
["bitfinex","BTCUSD",1732048713552,0.12446334,92908.0,92886.0,0.10906255]
["bitfinex","BTCUSD",1732048713771,0.12446334,92908.0,92899.0,0.053821]
["bitfinex","BTCUSD",1732048713989,0.12446334,92908.0,92886.0,0.10906255]
["bitfinex","BTCUSD",1732048713990,0.12446334,92908.0,92889.0,0.0781]
["bitfinex","BTCUSD",1732048714221,0.12446334,92908.0,92899.0,0.053821]
["bitfinex","BTCUSD",1732048714443,0.12446334,92908.0,92901.0,0.05382]
["bitfinex","BTCUSD",1732048714660,0.12446334,92908.0,92892.0,0.053825]
["bitfinex","BTCUSD",1732048714877,0.12446334,92908.0,92896.0,0.053823]
["bitfinex","BTCUSD",1732048715080,0.12446334,92908.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732048715296,0.12446334,92908.0,92894.0,0.053824]
["bitfinex","BTCUSD",1732048715508,0.12446334,92908.0,92890.0,0.10906255]
["bitfinex","BTCUSD",1732048715509,0.107636,92906.0,92892.0,0.053825]
["bitfinex","BTCUSD",1732048715720,0.38248093,92908.0,92891.0,0.053826]
["bitfinex","BTCUSD",1732048715934,0.107634,92907.0,92894.0,0.053824]
["bitfinex","BTCUSD",1732048716152,0.16721493,92908.0,92891.0,0.16288855]
["bitfinex","BTCUSD",1732048716407,0.49011693,92908.0,92894.0,0.053824]
["bitfinex","BTCUSD",1732048716587,0.38248293,92908.0,92892.0,0.053825]
["bitfinex","BTCUSD",1732048716799,0.16721493,92908.0,92891.0,0.10906255]
["bitfinex","BTCUSD",1732048717012,0.018636,92906.0,92892.0,0.053825]
["bitfinex","BTCUSD",1732048717221,0.107636,92906.0,92894.0,0.053824]
["bitfinex","BTCUSD",1732048717430,0.27484893,92908.0,92894.0,0.053824]
["bitfinex","BTCUSD",1732048717643,0.107638,92904.0,92891.0,0.10906255]
["bitfinex","BTCUSD",1732048717850,0.107634,92907.0,92894.0,0.053824]
["bitfinex","BTCUSD",1732048718283,0.16721493,92908.0,92896.0,0.053823]
["bitfinex","BTCUSD",1732048718589,0.16721493,92908.0,92893.0,0.053824]
["bitfinex","BTCUSD",1732048718590,0.107636,92906.0,92893.0,0.053824]
["bitfinex","BTCUSD",1732048718822,0.27484893,92908.0,92895.0,0.053823]
["bitfinex","BTCUSD",1732048719028,0.16721493,92908.0,92897.0,0.053822]
["bitfinex","BTCUSD",1732048719270,0.04275159,92908.0,92891.0,0.10906255]
["bitfinex","BTCUSD",1732048719483,0.0017126,92909.0,92908.0,0.053816]
["bitfinex","BTCUSD",1732048720107,0.0017126,92909.0,92904.0,0.053818]
["bitfinex","BTCUSD",1732048720343,0.0017126,92909.0,92905.0,0.053818]
["bitfinex","BTCUSD",1732048720761,0.0017126,92909.0,92907.0,0.053816]
["bitfinex","BTCUSD",1732048721384,0.0017126,92909.0,92905.0,0.053818]
["bitfinex","BTCUSD",1732048721597,0.0017126,92909.0,92906.0,0.053817]
["bitfinex","BTCUSD",1732048721817,0.0017126,92909.0,92907.0,0.053817]
["bitfinex","BTCUSD",1732048722470,0.0017126,92909.0,92905.0,0.053818]
["bitfinex","BTCUSD",1732048722709,0.0017126,92909.0,92906.0,0.053817]
["bitfinex","BTCUSD",1732048723144,0.0017126,92909.0,92908.0,0.053816]
["bitfinex","BTCUSD",1732048724091,0.0017126,92909.0,92905.0,0.053818]
["bitfinex","BTCUSD",1732048724303,0.0017126,92909.0,92907.0,0.053817]
["bitfinex","BTCUSD",1732048724748,0.0017126,92909.0,92903.0,0.053819]
["bitfinex","BTCUSD",1732048724958,0.0017126,92909.0,92905.0,0.053818]
["bitfinex","BTCUSD",1732048725379,0.0017126,92909.0,92907.0,0.053817]
["bitfinex","BTCUSD",1732048725598,0.0017126,92909.0,92892.0,0.053825]
["bitfinex","BTCUSD",1732048725810,0.0017126,92909.0,92897.0,0.053822]
["bitfinex","BTCUSD",1732048726027,0.1093446,92909.0,92897.0,0.053822]
["bitfinex","BTCUSD",1732048726242,0.0017126,92909.0,92897.0,0.053822]
["bitfinex","BTCUSD",1732048726702,0.12446334,92904.0,92871.0,0.0774]
["bitfinex","BTCUSD",1732048726939,0.12446334,92897.0,92880.0,0.10906255]
["bitfinex","BTCUSD",1732048727174,0.12446334,92897.0,92871.0,0.0774]
["bitfinex","BTCUSD",1732048727175,0.12446334,92890.0,92874.0,0.053836]
["bitfinex","BTCUSD",1732048727403,0.12446334,92890.0,92872.0,0.053837]
["bitfinex","BTCUSD",1732048727631,0.12446334,92890.0,92863.0,0.0774]
["bitfinex","BTCUSD",1732048727868,0.12446334,92890.0,92870.0,0.053838]
["bitfinex","BTCUSD",1732048727869,0.107663,92882.0,92870.0,0.053838]
["bitfinex","BTCUSD",1732048728108,0.107665,92880.0,92867.0,0.05384]
["bitfinex","BTCUSD",1732048728343,0.107665,92880.0,92863.0,0.0774]
["bitfinex","BTCUSD",1732048728344,0.107665,92880.0,92866.0,0.05384]
["bitfinex","BTCUSD",1732048728576,0.107665,92880.0,92867.0,0.05384]
["bitfinex","BTCUSD",1732048729039,0.107665,92880.0,92863.0,0.131242]
["bitfinex","BTCUSD",1732048729215,0.107665,92880.0,92868.0,0.053839]
["bitfinex","BTCUSD",1732048729469,0.12446334,92890.0,92867.0,0.05384]
["bitfinex","BTCUSD",1732048729470,0.215313,92888.0,92867.0,0.05384]
["bitfinex","BTCUSD",1732048729680,0.12446334,92890.0,92869.0,0.053838]
["bitfinex","BTCUSD",1732048729909,0.107665,92880.0,92867.0,0.05384]
["bitfinex","BTCUSD",1732048730134,0.12446334,92890.0,92867.0,0.05384]
["bitfinex","BTCUSD",1732048730354,0.107664,92882.0,92870.0,0.053838]
["bitfinex","BTCUSD",1732048730833,0.04403915,92890.0,92867.0,0.05384]
["bitfinex","BTCUSD",1732048731255,0.107653,92891.0,92867.0,0.05384]
["bitfinex","BTCUSD",1732048731256,0.00171,92882.0,92879.0,0.0546893]
["bitfinex","BTCUSD",1732048731484,0.00171,92882.0,92879.0,0.0008563]
["bitfinex","BTCUSD",1732048732157,0.107656,92889.0,92879.0,0.0008563]
["bitfinex","BTCUSD",1732048732853,0.215303,92892.0,92879.0,0.0008563]
["bitfinex","BTCUSD",1732048733287,0.322955,92892.0,92879.0,0.0008563]
["bitfinex","BTCUSD",1732048733531,0.107654,92890.0,92879.0,0.0008563]
["bitfinex","BTCUSD",1732048733762,0.215303,92892.0,92879.0,0.0008563]
["bitfinex","BTCUSD",1732048733763,0.107655,92889.0,92879.0,0.0008563]
["bitfinex","BTCUSD",1732048734243,0.215303,92892.0,92879.0,0.0008563]
["bitfinex","BTCUSD",1732048734483,0.107657,92888.0,92879.0,0.0008563]
["bitfinex","BTCUSD",1732048734939,0.215309,92890.0,92879.0,0.0008563]
["bitfinex","BTCUSD",1732048735164,0.107656,92888.0,92879.0,0.0008563]
["bitfinex","BTCUSD",1732048735387,0.107656,92888.0,92873.0,0.053836]
["bitfinex","BTCUSD",1732048735624,0.107656,92888.0,92874.0,0.053836]
["bitfinex","BTCUSD",1732048735890,0.16782988,92897.0,92875.0,0.053835]
["bitfinex","BTCUSD",1732048736129,0.107654,92890.0,92876.0,0.053834]
["bitfinex","BTCUSD",1732048736582,0.107655,92889.0,92874.0,0.053835]
["bitfinex","BTCUSD",1732048736802,0.16782988,92897.0,92870.0,0.053838]
["bitfinex","BTCUSD",1732048736803,0.215295,92896.0,92876.0,0.053835]
["bitfinex","BTCUSD",1732048737030,0.107647,92896.0,92877.0,0.10906255]
["bitfinex","BTCUSD",1732048737226,0.16782988,92897.0,92877.0,0.10906255]
["bitfinex","BTCUSD",1732048737460,0.04336654,92897.0,92877.0,0.10906255]
["bitfinex","BTCUSD",1732048737692,0.04336654,92897.0,92883.0,0.053831]
["bitfinex","BTCUSD",1732048737902,0.215278,92903.0,92877.0,0.10906255]
["bitfinex","BTCUSD",1732048737903,0.12446334,92903.0,92877.0,0.10906255]
["bitfinex","BTCUSD",1732048738145,0.215282,92901.0,92884.0,0.05383]
["bitfinex","BTCUSD",1732048738629,0.107644,92898.0,92884.0,0.05383]
["bitfinex","BTCUSD",1732048738853,0.12446334,92903.0,92882.0,0.053831]
["bitfinex","BTCUSD",1732048739090,0.21528,92902.0,92884.0,0.05383]
["bitfinex","BTCUSD",1732048739303,0.215282,92901.0,92884.0,0.05383]
["bitfinex","BTCUSD",1732048739536,0.107645,92898.0,92884.0,0.05383]
["bitfinex","BTCUSD",1732048740432,0.12446334,92903.0,92885.0,0.16289155]
["bitfinex","BTCUSD",1732048740895,0.12346334,92903.0,92885.0,0.16289155]
["bitfinex","BTCUSD",1732048741118,0.107645,92898.0,92885.0,0.10906255]
["bitfinex","BTCUSD",1732048741375,0.12364212,92908.0,92875.0,0.0777]
["bitfinex","BTCUSD",1732048741376,0.12446334,92895.0,92875.0,0.0777]
["bitfinex","BTCUSD",1732048741615,0.12446334,92888.0,92865.0,0.0777]
["bitfinex","BTCUSD",1732048741836,0.12446334,92880.0,92866.0,0.05384]
["bitfinex","BTCUSD",1732048742069,0.12446334,92880.0,92867.0,0.05384]
["bitfinex","BTCUSD",1732048742303,0.0753,92887.0,92868.0,0.053839]
["bitfinex","BTCUSD",1732048742522,0.107664,92881.0,92868.0,0.053839]
["bitfinex","BTCUSD",1732048742734,0.107666,92880.0,92866.0,0.05384]
["bitfinex","BTCUSD",1732048742981,0.215317,92886.0,92869.0,0.053838]
["bitfinex","BTCUSD",1732048743211,0.11804451,92887.0,92873.0,0.053836]
["bitfinex","BTCUSD",1732048743424,0.04274451,92887.0,92866.0,0.0008547]
["bitfinex","BTCUSD",1732048743661,0.04274451,92887.0,92867.0,0.10906255]
["bitfinex","BTCUSD",1732048743882,0.107657,92887.0,92871.0,0.053837]
["bitfinex","BTCUSD",1732048744107,0.12446334,92896.0,92873.0,0.053836]
["bitfinex","BTCUSD",1732048744327,0.04458702,92888.0,92881.0,0.053831]
["bitfinex","BTCUSD",1732048744549,0.215298,92895.0,92879.0,0.053833]
["bitfinex","BTCUSD",1732048744797,0.107652,92892.0,92874.0,0.00186283]
["bitfinex","BTCUSD",1732048745030,0.107655,92889.0,92876.0,0.053834]
["bitfinex","BTCUSD",1732048745243,0.107654,92890.0,92876.0,0.053834]
["bitfinex","BTCUSD",1732048745471,0.12446334,92904.0,92871.0,0.10906255]
["bitfinex","BTCUSD",1732048745472,0.15153543,92896.0,92878.0,0.053834]
["bitfinex","BTCUSD",1732048745685,0.107644,92898.0,92880.0,0.053832]
["bitfinex","BTCUSD",1732048745911,0.107644,92898.0,92871.0,0.053837]
["bitfinex","BTCUSD",1732048745912,0.12446334,92896.0,92867.0,0.0829]
["bitfinex","BTCUSD",1732048746128,0.12446334,92896.0,92868.0,0.10906255]
["bitfinex","BTCUSD",1732048746338,0.107656,92888.0,92869.0,0.053839]
["bitfinex","BTCUSD",1732048746613,0.12446334,92877.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1732048746808,0.215343,92875.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1732048747049,0.107679,92869.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1732048747362,0.0473,92882.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1732048747363,0.10768,92867.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1732048749348,0.29514255,92867.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1732048749576,0.31814255,92867.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1732048750046,0.30354927,92867.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1732048752208,0.17148672,92867.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1732048752412,0.09308672,92867.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1732048754585,0.04348238,92869.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1732048755106,0.107676,92871.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1732048755351,0.107679,92868.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1732048755815,0.16775427,92872.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1732048755816,0.04329093,92872.0,92861.0,0.0008567]
["bitfinex","BTCUSD",1732048756047,0.04329093,92872.0,92862.0,0.053843]
["bitfinex","BTCUSD",1732048756284,0.107669,92877.0,92863.0,0.053842]
["bitfinex","BTCUSD",1732048756728,0.107668,92878.0,92863.0,0.053842]
["bitfinex","BTCUSD",1732048756960,0.27507819,92879.0,92863.0,0.053842]
["bitfinex","BTCUSD",1732048757175,0.16741119,92879.0,92863.0,0.053842]
["bitfinex","BTCUSD",1732048757424,0.16741119,92879.0,92864.0,0.053841]
["bitfinex","BTCUSD",1732048757644,0.16741119,92879.0,92867.0,0.00601797]
["bitfinex","BTCUSD",1732048758065,0.27507819,92879.0,92867.0,0.00601797]
["bitfinex","BTCUSD",1732048758689,0.16741119,92879.0,92867.0,0.00601797]
["bitfinex","BTCUSD",1732048759628,0.107668,92878.0,92867.0,0.00601797]
["bitfinex","BTCUSD",1732048759841,0.16741119,92879.0,92867.0,0.00601797]
["bitfinex","BTCUSD",1732048759842,0.107678,92870.0,92867.0,0.00601797]
["bitfinex","BTCUSD",1732048760057,0.107679,92868.0,92867.0,0.00601797]
["bitfinex","BTCUSD",1732048760268,0.107678,92870.0,92867.0,0.00601797]
["bitfinex","BTCUSD",1732048760500,0.215352,92871.0,92867.0,0.00601797]
["bitfinex","BTCUSD",1732048760728,0.107679,92868.0,92867.0,0.00601797]
["bitfinex","BTCUSD",1732048761184,0.006018,92869.0,92867.0,0.00601797]
["bitfinex","BTCUSD",1732048761617,0.107679,92868.0,92867.0,0.00601797]
["bitfinex","BTCUSD",1732048762088,0.006018,92869.0,92867.0,0.00601797]
["bitfinex","BTCUSD",1732048762321,0.107679,92868.0,92867.0,0.00601797]
["bitfinex","BTCUSD",1732048762534,0.006018,92869.0,92867.0,0.00601797]
["bitfinex","BTCUSD",1732048762723,0.113697,92869.0,92867.0,0.00601797]
["bitfinex","BTCUSD",1732048762996,0.107679,92868.0,92867.0,0.00601797]
["bitfinex","BTCUSD",1732048763223,0.006018,92869.0,92867.0,0.00601797]
["bitfinex","BTCUSD",1732048763449,0.0434544,92872.0,92867.0,0.00601797]
["bitfinex","BTCUSD",1732048763877,0.006018,92876.0,92867.0,0.00601797]
["bitfinex","BTCUSD",1732048764707,0.12446334,92879.0,92867.0,0.00601797]
["bitfinex","BTCUSD",1732048764892,0.107669,92877.0,92867.0,0.00601797]
["bitfinex","BTCUSD",1732048765363,0.04335642,92885.0,92871.0,0.053837]
["bitfinex","BTCUSD",1732048765586,0.04335642,92885.0,92873.0,0.053836]
["bitfinex","BTCUSD",1732048765794,0.04335642,92885.0,92867.0,0.08781797]
["bitfinex","BTCUSD",1732048765795,0.08639942,92885.0,92869.0,0.053839]
["bitfinex","BTCUSD",1732048766071,0.08639942,92885.0,92867.0,0.08781797]
["bitfinex","BTCUSD",1732048766072,0.04335642,92885.0,92877.0,0.053834]
["bitfinex","BTCUSD",1732048766289,0.04335642,92885.0,92870.0,0.10906255]
["bitfinex","BTCUSD",1732048766548,0.04335642,92885.0,92872.0,0.053837]
["bitfinex","BTCUSD",1732048766797,0.04335642,92885.0,92880.0,0.053832]
["bitfinex","BTCUSD",1732048767016,0.04335642,92885.0,92878.0,0.053833]
["bitfinex","BTCUSD",1732048767245,0.04335642,92885.0,92879.0,0.053833]
["bitfinex","BTCUSD",1732048767679,0.04304,92894.0,92880.0,0.10906255]
["bitfinex","BTCUSD",1732048767913,0.04437832,92902.0,92889.0,0.053827]
["bitfinex","BTCUSD",1732048768118,0.04437832,92902.0,92895.0,0.053824]
["bitfinex","BTCUSD",1732048768340,0.0017094,92903.0,92896.0,0.053823]
["bitfinex","BTCUSD",1732048768556,0.0017094,92903.0,92894.0,0.053824]
["bitfinex","BTCUSD",1732048768767,0.0017094,92903.0,92887.0,0.0829]
["bitfinex","BTCUSD",1732048769002,0.0017094,92903.0,92894.0,0.053824]
["bitfinex","BTCUSD",1732048769246,0.0017094,92903.0,92893.0,0.053824]
["bitfinex","BTCUSD",1732048769247,0.0017094,92903.0,92889.0,0.053827]
["bitfinex","BTCUSD",1732048769465,0.04490364,92903.0,92897.0,0.053822]
["bitfinex","BTCUSD",1732048769681,0.0017094,92903.0,92895.0,0.053824]
["bitfinex","BTCUSD",1732048769957,0.0017094,92903.0,92890.0,0.10906255]
["bitfinex","BTCUSD",1732048770189,0.0017094,92903.0,92898.0,0.053822]
["bitfinex","BTCUSD",1732048770843,0.0017094,92903.0,92896.0,0.053823]
["bitfinex","BTCUSD",1732048771052,0.0017094,92903.0,92897.0,0.053822]
["bitfinex","BTCUSD",1732048771699,0.0017094,92903.0,92890.0,0.10906255]
["bitfinex","BTCUSD",1732048771700,0.0017094,92903.0,92902.0,0.05382]
["bitfinex","BTCUSD",1732048773224,0.0017094,92903.0,92899.0,0.053821]
["bitfinex","BTCUSD",1732048773454,0.0017094,92903.0,92902.0,0.05382]
["bitfinex","BTCUSD",1732048773926,0.0017094,92903.0,92900.0,0.10906255]
["bitfinex","BTCUSD",1732048774176,0.0017094,92903.0,92900.0,0.16288255]
["bitfinex","BTCUSD",1732048774377,0.0017094,92903.0,92901.0,0.05382]
["bitfinex","BTCUSD",1732048774580,0.0017094,92903.0,92902.0,0.05382]
["bitfinex","BTCUSD",1732048774787,0.0017094,92903.0,92894.0,0.053824]
["bitfinex","BTCUSD",1732048775011,0.0017094,92903.0,92894.0,0.10906255]
["bitfinex","BTCUSD",1732048775229,0.0017094,92903.0,92894.0,0.16288655]
["bitfinex","BTCUSD",1732048775455,0.0017094,92903.0,92894.0,0.10906255]
["bitfinex","BTCUSD",1732048775660,0.0017094,92903.0,92895.0,0.053824]
["bitfinex","BTCUSD",1732048775867,0.0017094,92903.0,92894.0,0.10906255]
["bitfinex","BTCUSD",1732048776078,0.0017094,92903.0,92894.0,0.16288655]
["bitfinex","BTCUSD",1732048776293,0.0017094,92903.0,92895.0,0.053823]
["bitfinex","BTCUSD",1732048776506,0.0017094,92903.0,92895.0,0.053824]
["bitfinex","BTCUSD",1732048776714,0.0017094,92903.0,92895.0,0.053823]
["bitfinex","BTCUSD",1732048777145,0.04319424,92911.0,92895.0,0.053823]
["bitfinex","BTCUSD",1732048777381,0.04319424,92911.0,92894.0,0.10906255]
["bitfinex","BTCUSD",1732048777657,0.215256,92913.0,92887.0,0.0829]
["bitfinex","BTCUSD",1732048777658,0.10764,92903.0,92887.0,0.136728]
["bitfinex","BTCUSD",1732048777876,0.107648,92896.0,92881.0,0.053832]
["bitfinex","BTCUSD",1732048778085,0.107646,92897.0,92881.0,0.053832]
["bitfinex","BTCUSD",1732048778296,0.107647,92896.0,92881.0,0.053831]
["bitfinex","BTCUSD",1732048778516,0.17016334,92905.0,92871.0,0.01]
["bitfinex","BTCUSD",1732048778713,0.215278,92903.0,92872.0,0.10906255]
["bitfinex","BTCUSD",1732048778929,0.215278,92903.0,92887.0,0.053828]
["bitfinex","BTCUSD",1732048779152,0.107643,92900.0,92886.0,0.053829]
["bitfinex","BTCUSD",1732048779360,0.215275,92904.0,92872.0,0.10906255]
["bitfinex","BTCUSD",1732048779361,0.215275,92904.0,92884.0,0.05383]
["bitfinex","BTCUSD",1732048779568,0.107652,92892.0,92879.0,0.053833]
["bitfinex","BTCUSD",1732048779780,0.10906255,92903.0,92872.0,0.10906255]
["bitfinex","BTCUSD",1732048779781,0.21528,92902.0,92872.0,0.10906255]
["bitfinex","BTCUSD",1732048779985,0.215282,92901.0,92883.0,0.05383]
["bitfinex","BTCUSD",1732048780260,0.215285,92900.0,92872.0,0.10906255]
["bitfinex","BTCUSD",1732048780472,0.107646,92898.0,92874.0,0.053836]
["bitfinex","BTCUSD",1732048780694,0.11077275,92903.0,92874.0,0.10906255]
["bitfinex","BTCUSD",1732048780695,0.107651,92893.0,92874.0,0.10906255]
["bitfinex","BTCUSD",1732048780924,0.107651,92893.0,92880.0,0.053832]
["bitfinex","BTCUSD",1732048781362,0.11077275,92903.0,92887.0,0.053828]
["bitfinex","BTCUSD",1732048781572,0.21528,92902.0,92885.0,0.053829]
["bitfinex","BTCUSD",1732048781833,0.107644,92899.0,92885.0,0.053829]
["bitfinex","BTCUSD",1732048782077,0.107643,92900.0,92887.0,0.053828]
["bitfinex","BTCUSD",1732048782277,0.107645,92898.0,92885.0,0.053829]
["bitfinex","BTCUSD",1732048782504,0.0017102,92903.0,92888.0,0.053827]
["bitfinex","BTCUSD",1732048782713,0.0017102,92903.0,92881.0,0.10906255]
["bitfinex","BTCUSD",1732048782928,0.0017102,92903.0,92891.0,0.107652]
["bitfinex","BTCUSD",1732048783134,0.0017102,92903.0,92892.0,0.053825]
["bitfinex","BTCUSD",1732048783342,0.0017102,92903.0,92891.0,0.053826]
["bitfinex","BTCUSD",1732048783566,0.0017102,92903.0,92890.0,0.053827]
["bitfinex","BTCUSD",1732048783782,0.0017102,92903.0,92892.0,0.053825]
["bitfinex","BTCUSD",1732048783964,0.0017102,92903.0,92881.0,0.10906255]
["bitfinex","BTCUSD",1732048784221,0.1093492,92903.0,92881.0,0.10906255]
["bitfinex","BTCUSD",1732048784867,0.21528,92902.0,92881.0,0.10906255]
["bitfinex","BTCUSD",1732048785085,0.12617354,92903.0,92869.0,0.0765]
["bitfinex","BTCUSD",1732048785340,0.107647,92896.0,92870.0,0.10906255]
["bitfinex","BTCUSD",1732048785543,0.107649,92895.0,92870.0,0.10906255]
["bitfinex","BTCUSD",1732048785999,0.215294,92896.0,92870.0,0.10906255]
["bitfinex","BTCUSD",1732048786212,0.107651,92893.0,92870.0,0.10906255]
["bitfinex","BTCUSD",1732048786425,0.215294,92896.0,92870.0,0.10906255]
["bitfinex","BTCUSD",1732048786637,0.215281,92902.0,92870.0,0.10906255]
["bitfinex","BTCUSD",1732048786878,0.0017102,92903.0,92870.0,0.10906255]
["bitfinex","BTCUSD",1732048786879,0.0017102,92903.0,92871.0,0.01]
["bitfinex","BTCUSD",1732048787086,0.0017102,92903.0,92872.0,0.10906255]
["bitfinex","BTCUSD",1732048787512,0.107642,92901.0,92872.0,0.10906255]
["bitfinex","BTCUSD",1732048788359,0.107642,92900.0,92872.0,0.10906255]
["bitfinex","BTCUSD",1732048789024,0.2169892,92903.0,92872.0,0.10906255]
["bitfinex","BTCUSD",1732048789025,0.21528,92902.0,92872.0,0.10906255]
["bitfinex","BTCUSD",1732048789237,0.107647,92896.0,92872.0,0.10906255]
["bitfinex","BTCUSD",1732048789487,0.215285,92900.0,92872.0,0.10906255]
["bitfinex","BTCUSD",1732048789694,0.107658,92887.0,92872.0,0.10906255]
["bitfinex","BTCUSD",1732048789908,0.0017102,92903.0,92872.0,0.10906255]
["bitfinex","BTCUSD",1732048790120,0.0818,92896.0,92872.0,0.10906255]
["bitfinex","BTCUSD",1732048790366,0.107657,92888.0,92872.0,0.10906255]
["bitfinex","BTCUSD",1732048790590,0.215296,92895.0,92872.0,0.10906255]
["bitfinex","BTCUSD",1732048790812,0.107654,92890.0,92872.0,0.10906255]
["bitfinex","BTCUSD",1732048791047,0.215296,92895.0,92872.0,0.10906255]
["bitfinex","BTCUSD",1732048791048,0.107663,92882.0,92872.0,0.10906255]
["bitfinex","BTCUSD",1732048791251,0.215296,92895.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048791252,0.12446334,92888.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048791467,0.215325,92883.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048791709,0.12446334,92888.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048791922,0.32436155,92894.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048791923,0.107672,92875.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048792137,0.32436155,92894.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048792346,0.43064,92885.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048792563,0.107674,92873.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048792765,0.32436155,92894.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048792766,0.215336,92878.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048792946,0.215322,92884.0,92869.0,0.10906255]
["bitfinex","BTCUSD",1732048792947,0.107661,92884.0,92869.0,0.10906255]
["bitfinex","BTCUSD",1732048793192,0.107658,92887.0,92869.0,0.10906255]
["bitfinex","BTCUSD",1732048793420,0.107659,92886.0,92870.0,0.0766]
["bitfinex","BTCUSD",1732048793640,0.2153,92894.0,92871.0,0.10906255]
["bitfinex","BTCUSD",1732048793893,0.04327268,92895.0,92871.0,0.10906255]
["bitfinex","BTCUSD",1732048794121,0.04327268,92895.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048794330,0.12446334,92898.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048794331,0.10906255,92894.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048794549,0.107672,92875.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048794961,0.21534,92876.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048795183,0.107673,92874.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048795637,0.10906255,92894.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048795847,0.215301,92893.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048796051,0.10906255,92894.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048796262,0.107678,92869.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048796510,0.12446334,92890.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048796720,0.107678,92869.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048799341,0.15230465,92869.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048800203,0.3313672,92869.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048800456,0.4413672,92869.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048800655,0.46126484,92869.0,92868.0,0.0008551]
["bitfinex","BTCUSD",1732048801360,0.26514934,92862.0,92860.0,0.0042]
["bitfinex","BTCUSD",1732048801597,0.37421189,92862.0,92860.0,0.0042]
["bitfinex","BTCUSD",1732048802512,0.39410926,92862.0,92860.0,0.0042]
["bitfinex","BTCUSD",1732048803217,0.37421189,92862.0,92860.0,0.0042]
["bitfinex","BTCUSD",1732048803439,0.130697,92853.0,92852.0,0.0008567]
["bitfinex","BTCUSD",1732048803717,0.23975955,92853.0,92852.0,0.0008567]
["bitfinex","BTCUSD",1732048804425,0.23975955,92853.0,92832.0,0.0013557]
["bitfinex","BTCUSD",1732048804426,0.40237434,92841.0,92840.0,5e-08]
["bitfinex","BTCUSD",1732048804650,0.49143689,92841.0,92840.0,5e-08]
["bitfinex","BTCUSD",1732048804892,0.130711,92841.0,92840.0,5e-08]
["bitfinex","BTCUSD",1732048805365,0.23217434,92841.0,92840.0,5e-08]
["bitfinex","BTCUSD",1732048805642,0.107711,92841.0,92840.0,5e-08]
["bitfinex","BTCUSD",1732048807472,0.15115818,92841.0,92840.0,5e-08]
["bitfinex","BTCUSD",1732048810860,0.04344718,92841.0,92840.0,5e-08]
["bitfinex","BTCUSD",1732048811288,0.12446334,92842.0,92840.0,5e-08]
["bitfinex","BTCUSD",1732048812584,0.16922,92842.0,92840.0,5e-08]
["bitfinex","BTCUSD",1732048813406,0.12446334,92842.0,92840.0,5e-08]
["bitfinex","BTCUSD",1732048813614,0.12446334,92849.0,92840.0,5e-08]
["bitfinex","BTCUSD",1732048813846,0.12446334,92849.0,92842.0,0.053854]
["bitfinex","BTCUSD",1732048814054,0.12446334,92873.0,92844.0,0.1257]
["bitfinex","BTCUSD",1732048814262,0.0756,92887.0,92844.0,0.1257]
["bitfinex","BTCUSD",1732048814263,0.12617354,92866.0,92858.0,0.053845]
["bitfinex","BTCUSD",1732048814683,0.12617354,92866.0,92863.0,0.053842]
["bitfinex","BTCUSD",1732048814910,0.12617354,92866.0,92865.0,0.053841]
["bitfinex","BTCUSD",1732048815155,0.0017102,92866.0,92865.0,0.053841]
["bitfinex","BTCUSD",1732048816148,0.0017102,92866.0,92865.0,0.24200355]
["bitfinex","BTCUSD",1732048816414,0.0017102,92866.0,92865.0,0.28900355]
["bitfinex","BTCUSD",1732048817546,0.0017102,92866.0,92865.0,0.30100355]
["bitfinex","BTCUSD",1732048818022,0.12446334,92902.0,92901.0,0.05382]
["bitfinex","BTCUSD",1732048818963,0.0017102,92903.0,92902.0,0.05382]
["bitfinex","BTCUSD",1732048820579,0.0017102,92903.0,92902.0,0.16288255]
["bitfinex","BTCUSD",1732048822260,0.04344,92919.0,92902.0,0.16288255]
["bitfinex","BTCUSD",1732048822261,0.08232294,92923.0,92916.0,0.053811]
["bitfinex","BTCUSD",1732048822524,0.08232294,92923.0,92918.0,0.05381]
["bitfinex","BTCUSD",1732048822763,0.04455776,92928.0,92910.0,0.053815]
["bitfinex","BTCUSD",1732048822764,0.04455776,92928.0,92917.0,0.053811]
["bitfinex","BTCUSD",1732048823009,0.04455776,92928.0,92921.0,0.053809]
["bitfinex","BTCUSD",1732048823462,0.04455776,92928.0,92927.0,0.053805]
["bitfinex","BTCUSD",1732048823686,0.04455776,92928.0,92912.0,0.053814]
["bitfinex","BTCUSD",1732048823915,0.04455776,92928.0,92923.0,0.053807]
["bitfinex","BTCUSD",1732048824168,0.04455776,92928.0,92913.0,0.10906255]
["bitfinex","BTCUSD",1732048824392,0.107627,92914.0,92888.0,0.0761]
["bitfinex","BTCUSD",1732048824622,0.12446334,92916.0,92894.0,0.053824]
["bitfinex","BTCUSD",1732048824879,0.04455776,92928.0,92903.0,0.10906255]
["bitfinex","BTCUSD",1732048825102,0.107619,92920.0,92903.0,0.10906255]
["bitfinex","BTCUSD",1732048825343,0.12446334,92923.0,92910.0,0.053815]
["bitfinex","BTCUSD",1732048825580,0.107618,92921.0,92908.0,0.053816]
["bitfinex","BTCUSD",1732048826021,0.215234,92922.0,92903.0,0.16288155]
["bitfinex","BTCUSD",1732048826274,0.215234,92922.0,92908.0,0.053816]
["bitfinex","BTCUSD",1732048826502,0.107619,92921.0,92908.0,0.053816]
["bitfinex","BTCUSD",1732048826732,0.10762,92920.0,92903.0,0.10906255]
["bitfinex","BTCUSD",1732048826968,0.12446334,92916.0,92895.0,0.053823]
["bitfinex","BTCUSD",1732048827188,0.23209534,92909.0,92895.0,0.053823]
["bitfinex","BTCUSD",1732048827461,0.107639,92903.0,92884.0,0.05383]
["bitfinex","BTCUSD",1732048827691,0.107639,92903.0,92841.0,0.053854]
["bitfinex","BTCUSD",1732048827692,0.130639,92903.0,92872.0,0.053837]
["bitfinex","BTCUSD",1732048827946,0.211139,92903.0,92871.0,0.053837]
["bitfinex","BTCUSD",1732048828169,0.211139,92903.0,92873.0,0.053836]
["bitfinex","BTCUSD",1732048828370,0.211139,92903.0,92866.0,0.078]
["bitfinex","BTCUSD",1732048828583,0.211139,92903.0,92885.0,0.053829]
["bitfinex","BTCUSD",1732048828803,0.033,92915.0,92890.0,0.053826]
["bitfinex","BTCUSD",1732048829017,0.04464281,92903.0,92893.0,0.053825]
["bitfinex","BTCUSD",1732048829224,0.107638,92904.0,92893.0,0.053825]
["bitfinex","BTCUSD",1732048829473,0.0805,92915.0,92895.0,0.053824]
["bitfinex","BTCUSD",1732048829704,0.0805,92915.0,92866.0,0.08]
["bitfinex","BTCUSD",1732048829705,0.12498141,92915.0,92901.0,0.05382]
["bitfinex","BTCUSD",1732048829909,0.12498141,92915.0,92880.0,0.053832]
["bitfinex","BTCUSD",1732048829910,0.04448141,92915.0,92893.0,0.053825]
["bitfinex","BTCUSD",1732048830129,0.04448141,92915.0,92907.0,0.053816]
["bitfinex","BTCUSD",1732048830335,0.107617,92922.0,92907.0,0.053816]
["bitfinex","BTCUSD",1732048830562,0.107622,92918.0,92893.0,0.053825]
["bitfinex","BTCUSD",1732048830777,0.04509605,92923.0,92899.0,0.053821]
["bitfinex","BTCUSD",1732048830992,0.107622,92917.0,92904.0,0.053818]
["bitfinex","BTCUSD",1732048831197,0.0017102,92923.0,92906.0,0.053817]
["bitfinex","BTCUSD",1732048831452,0.107621,92918.0,92906.0,0.053817]
["bitfinex","BTCUSD",1732048831685,0.0017102,92923.0,92911.0,0.053814]
["bitfinex","BTCUSD",1732048832178,0.0017102,92923.0,92920.0,0.053809]
["bitfinex","BTCUSD",1732048832400,0.0017102,92923.0,92918.0,0.05381]
["bitfinex","BTCUSD",1732048833043,0.0017102,92923.0,92917.0,0.053811]
["bitfinex","BTCUSD",1732048833272,0.0017102,92923.0,92903.0,0.10906255]
["bitfinex","BTCUSD",1732048836215,0.107622,92918.0,92905.0,0.053818]
["bitfinex","BTCUSD",1732048836648,0.107624,92916.0,92903.0,0.16288155]
["bitfinex","BTCUSD",1732048836858,0.107621,92919.0,92906.0,0.053817]
["bitfinex","BTCUSD",1732048837064,0.215236,92921.0,92907.0,0.053816]
["bitfinex","BTCUSD",1732048837270,0.215236,92921.0,92904.0,0.053818]
["bitfinex","BTCUSD",1732048837484,0.12617354,92923.0,92905.0,0.053818]
["bitfinex","BTCUSD",1732048837689,0.215234,92922.0,92905.0,0.053818]
["bitfinex","BTCUSD",1732048837918,0.215236,92921.0,92905.0,0.053818]
["bitfinex","BTCUSD",1732048838137,0.215234,92922.0,92905.0,0.053818]
["bitfinex","BTCUSD",1732048838557,0.215259,92911.0,92903.0,0.10906255]
["bitfinex","BTCUSD",1732048838766,0.12617354,92923.0,92902.0,0.00686881]
["bitfinex","BTCUSD",1732048838767,0.12446334,92914.0,92902.0,0.00686881]
["bitfinex","BTCUSD",1732048838964,0.107637,92905.0,92902.0,0.00686881]
["bitfinex","BTCUSD",1732048839168,0.20766334,92914.0,92902.0,0.00686881]
["bitfinex","BTCUSD",1732048839169,0.107639,92903.0,92902.0,0.00686881]
["bitfinex","BTCUSD",1732048839812,0.21670155,92903.0,92902.0,0.00686881]
["bitfinex","BTCUSD",1732048840030,0.42512247,92903.0,92902.0,0.00686881]
["bitfinex","BTCUSD",1732048840244,0.43512247,92903.0,92902.0,0.00686881]
["bitfinex","BTCUSD",1732048840481,0.45495246,92903.0,92902.0,0.00686881]
["bitfinex","BTCUSD",1732048840686,0.64003715,92903.0,92902.0,0.00686881]
["bitfinex","BTCUSD",1732048841121,0.107678,92869.0,92858.0,0.0814]
["bitfinex","BTCUSD",1732048841402,0.32731346,92903.0,92843.0,0.063854]
["bitfinex","BTCUSD",1732048841403,0.18508469,92882.0,92849.0,0.05385]
["bitfinex","BTCUSD",1732048841606,0.215329,92881.0,92850.0,0.053849]
["bitfinex","BTCUSD",1732048841821,0.107682,92866.0,92853.0,0.053848]
["bitfinex","BTCUSD",1732048842031,0.107682,92866.0,92845.0,0.0814]
["bitfinex","BTCUSD",1732048842032,0.18508469,92882.0,92845.0,0.0814]
["bitfinex","BTCUSD",1732048842264,0.215329,92881.0,92856.0,0.053846]
["bitfinex","BTCUSD",1732048842512,0.01984717,92881.0,92853.0,0.053848]
["bitfinex","BTCUSD",1732048842739,0.107678,92869.0,92856.0,0.053846]
["bitfinex","BTCUSD",1732048843195,0.215344,92875.0,92845.0,0.0814]
["bitfinex","BTCUSD",1732048843196,0.0832,92879.0,92847.0,0.053851]
["bitfinex","BTCUSD",1732048843406,0.0679612,92878.0,92845.0,0.0814]
["bitfinex","BTCUSD",1732048843624,0.107681,92867.0,92853.0,0.053848]
["bitfinex","BTCUSD",1732048844301,0.02,92870.0,92833.0,0.02238842]
["bitfinex","BTCUSD",1732048844515,0.107687,92862.0,92848.0,0.064621]
["bitfinex","BTCUSD",1732048844719,0.117683,92865.0,92850.0,0.06462]
["bitfinex","BTCUSD",1732048844940,0.01,92869.0,92851.0,0.10906255]
["bitfinex","BTCUSD",1732048845186,0.01,92869.0,92862.0,0.064611]
["bitfinex","BTCUSD",1732048845417,0.01,92869.0,92851.0,0.10906255]
["bitfinex","BTCUSD",1732048845874,0.04266275,92872.0,92816.0,0.002]
["bitfinex","BTCUSD",1732048845875,0.01,92863.0,92816.0,0.002]
["bitfinex","BTCUSD",1732048846107,0.04266275,92872.0,92834.0,0.10906255]
["bitfinex","BTCUSD",1732048846108,0.01,92862.0,92834.0,0.10906255]
["bitfinex","BTCUSD",1732048846325,0.01,92862.0,92838.0,0.064628]
["bitfinex","BTCUSD",1732048846539,0.215368,92864.0,92839.0,0.10906255]
["bitfinex","BTCUSD",1732048846757,0.01,92869.0,92856.0,0.064615]
["bitfinex","BTCUSD",1732048846987,0.01,92867.0,92856.0,0.064616]
["bitfinex","BTCUSD",1732048847213,0.01,92871.0,92840.0,0.0821]
["bitfinex","BTCUSD",1732048847443,0.117677,92870.0,92855.0,0.064616]
["bitfinex","BTCUSD",1732048847681,0.01,92875.0,92856.0,0.10906255]
["bitfinex","BTCUSD",1732048847915,0.01,92879.0,92856.0,0.10906255]
["bitfinex","BTCUSD",1732048848130,0.01,92879.0,92860.0,0.064613]
["bitfinex","BTCUSD",1732048848359,0.01,92879.0,92855.0,0.064616]
["bitfinex","BTCUSD",1732048848360,0.01,92879.0,92861.0,0.10906255]
["bitfinex","BTCUSD",1732048848584,0.01,92879.0,92863.0,0.064611]
["bitfinex","BTCUSD",1732048848822,0.01,92879.0,92840.0,0.0821]
["bitfinex","BTCUSD",1732048848823,0.107671,92875.0,92864.0,0.10906255]
["bitfinex","BTCUSD",1732048849283,0.01,92879.0,92864.0,0.10906255]
["bitfinex","BTCUSD",1732048849505,0.10767,92876.0,92864.0,0.10906255]
["bitfinex","BTCUSD",1732048849719,0.01,92879.0,92864.0,0.10906255]
["bitfinex","BTCUSD",1732048849720,0.0017112,92869.0,92864.0,0.10906255]
["bitfinex","BTCUSD",1732048850428,0.107683,92865.0,92851.0,0.064618]
["bitfinex","BTCUSD",1732048850651,0.215359,92868.0,92852.0,0.10906255]
["bitfinex","BTCUSD",1732048850872,0.215359,92868.0,92832.0,0.1013557]
["bitfinex","BTCUSD",1732048850873,0.01,92866.0,92832.0,0.1013557]
["bitfinex","BTCUSD",1732048851134,0.215381,92859.0,92836.0,0.10906255]
["bitfinex","BTCUSD",1732048851365,0.01,92861.0,92842.0,0.064625]
["bitfinex","BTCUSD",1732048851580,0.01,92858.0,92842.0,0.10906255]
["bitfinex","BTCUSD",1732048851832,0.18508469,92866.0,92835.0,0.0008556]
["bitfinex","BTCUSD",1732048851833,0.215401,92850.0,92835.0,0.0008556]
["bitfinex","BTCUSD",1732048852048,0.18508469,92866.0,92836.0,0.10906255]
["bitfinex","BTCUSD",1732048852313,0.22930391,92866.0,92836.0,0.10906255]
["bitfinex","BTCUSD",1732048852543,0.107707,92844.0,92836.0,0.10906255]
["bitfinex","BTCUSD",1732048852758,0.01984188,92864.0,92835.0,0.0008556]
["bitfinex","BTCUSD",1732048852983,0.107716,92836.0,92835.0,0.0008556]
["bitfinex","BTCUSD",1732048853198,0.41186324,92836.0,92835.0,0.0008556]
["bitfinex","BTCUSD",1732048853411,0.43486324,92836.0,92835.0,0.0008556]
["bitfinex","BTCUSD",1732048853853,0.4546748,92836.0,92835.0,0.0008556]
["bitfinex","BTCUSD",1732048855800,0.45464097,92836.0,92835.0,0.0008556]
["bitfinex","BTCUSD",1732048856029,0.44464097,92836.0,92835.0,0.0008556]
["bitfinex","BTCUSD",1732048856259,0.12749373,92836.0,92835.0,0.0008556]
["bitfinex","BTCUSD",1732048856479,0.107716,92836.0,92835.0,0.0008556]
["bitfinex","BTCUSD",1732048857840,0.15065565,92836.0,92835.0,0.0008556]
["bitfinex","BTCUSD",1732048867212,0.04293965,92836.0,92835.0,0.0008556]
["bitfinex","BTCUSD",1732048867446,0.15065565,92836.0,92835.0,0.0008556]
["bitfinex","BTCUSD",1732048867657,0.29280069,92836.0,92835.0,0.0008556]
["bitfinex","BTCUSD",1732048868801,0.23235548,92836.0,92835.0,0.0008556]
["bitfinex","BTCUSD",1732048871716,0.25220806,92836.0,92835.0,0.0008556]
["bitfinex","BTCUSD",1732048873760,0.23235548,92836.0,92835.0,0.0008556]
["bitfinex","BTCUSD",1732048873976,0.12463948,92836.0,92835.0,0.0008556]
["bitfinex","BTCUSD",1732048875068,0.34141803,92836.0,92835.0,0.0008556]
["bitfinex","BTCUSD",1732048875292,0.42395461,92836.0,92835.0,0.0008556]
["bitfinex","BTCUSD",1732048875981,0.25221738,92836.0,92835.0,0.0008556]
["bitfinex","BTCUSD",1732048876706,0.25221738,92836.0,92811.0,0.0204227]
["bitfinex","BTCUSD",1732048876707,0.107735,92820.0,92811.0,0.0204227]
["bitfinex","BTCUSD",1732048876923,0.117747,92810.0,92784.0,0.0002]
["bitfinex","BTCUSD",1732048877137,0.24239848,92799.0,92784.0,0.0002]
["bitfinex","BTCUSD",1732048877371,0.51774569,92799.0,92784.0,0.0002]
["bitfinex","BTCUSD",1732048877612,0.44356012,92799.0,92784.0,0.0002]
["bitfinex","BTCUSD",1732048877825,0.44356012,92799.0,92777.0,0.007483]
["bitfinex","BTCUSD",1732048877826,0.107784,92778.0,92777.0,0.007483]
["bitfinex","BTCUSD",1732048878109,0.26228538,92778.0,92777.0,0.007483]
["bitfinex","BTCUSD",1732048878333,0.26228538,92778.0,92766.0,0.0008548]
["bitfinex","BTCUSD",1732048878334,0.01,92772.0,92766.0,0.0008548]
["bitfinex","BTCUSD",1732048878561,0.1606529,92772.0,92766.0,0.0008548]
["bitfinex","BTCUSD",1732048878797,0.41243986,92772.0,92766.0,0.0008548]
["bitfinex","BTCUSD",1732048879021,0.43230176,92772.0,92766.0,0.0008548]
["bitfinex","BTCUSD",1732048879483,0.45530176,92772.0,92766.0,0.0008548]
["bitfinex","BTCUSD",1732048879694,0.42230176,92772.0,92766.0,0.0008548]
["bitfinex","BTCUSD",1732048880168,0.20544821,92772.0,92766.0,0.0008548]
["bitfinex","BTCUSD",1732048880386,0.01977903,92777.0,92766.0,0.0008548]
["bitfinex","BTCUSD",1732048880599,0.25906112,92778.0,92766.0,0.0008548]
["bitfinex","BTCUSD",1732048880810,0.04349112,92778.0,92766.0,0.0008548]
["bitfinex","BTCUSD",1732048881022,0.107791,92772.0,92766.0,0.0008548]
["bitfinex","BTCUSD",1732048881243,0.107787,92775.0,92766.0,0.0008548]
["bitfinex","BTCUSD",1732048881467,0.21557,92777.0,92766.0,0.0008548]
["bitfinex","BTCUSD",1732048881912,0.107791,92772.0,92766.0,0.0008548]
["bitfinex","BTCUSD",1732048882137,0.215577,92774.0,92766.0,0.0008548]
["bitfinex","BTCUSD",1732048882350,0.107791,92772.0,92766.0,0.0008548]
["bitfinex","BTCUSD",1732048882878,0.29337731,92772.0,92766.0,0.0008548]
["bitfinex","BTCUSD",1732048883088,0.18558631,92772.0,92766.0,0.0008548]
["bitfinex","BTCUSD",1732048884813,0.29337731,92772.0,92766.0,0.0008548]
["bitfinex","BTCUSD",1732048885243,0.0917838,92779.0,92766.0,0.0008548]
["bitfinex","BTCUSD",1732048885244,0.0428838,92779.0,92766.0,0.0008548]
["bitfinex","BTCUSD",1732048885450,0.0428838,92779.0,92767.0,0.064677]
["bitfinex","BTCUSD",1732048885660,0.18558631,92781.0,92767.0,0.064677]
["bitfinex","BTCUSD",1732048885906,0.18558631,92781.0,92766.0,0.0008548]
["bitfinex","BTCUSD",1732048886121,0.18558631,92791.0,92775.0,0.064672]
["bitfinex","BTCUSD",1732048886346,0.04474283,92783.0,92766.0,0.0655328]
["bitfinex","BTCUSD",1732048886560,0.107773,92787.0,92769.0,0.064746]
["bitfinex","BTCUSD",1732048886795,0.18558631,92791.0,92771.0,0.0012561]
["bitfinex","BTCUSD",1732048887222,0.04315987,92793.0,92772.0,0.10906255]
["bitfinex","BTCUSD",1732048887433,0.29333431,92809.0,92776.0,0.002]
["bitfinex","BTCUSD",1732048887712,0.29333431,92809.0,92771.0,0.0012561]
["bitfinex","BTCUSD",1732048887713,0.18558631,92809.0,92777.0,0.05634164]
["bitfinex","BTCUSD",1732048887945,0.18558631,92809.0,92797.0,0.064656]
["bitfinex","BTCUSD",1732048888162,0.18558631,92809.0,92795.0,0.064658]
["bitfinex","BTCUSD",1732048888376,0.18558631,92809.0,92789.0,0.064662]
["bitfinex","BTCUSD",1732048888622,0.18558631,92798.0,92784.0,0.064666]
["bitfinex","BTCUSD",1732048888829,0.10775,92807.0,92791.0,0.06466]
["bitfinex","BTCUSD",1732048889050,0.18558631,92808.0,92791.0,0.06466]
["bitfinex","BTCUSD",1732048889474,0.18558631,92808.0,92797.0,0.064657]
["bitfinex","BTCUSD",1732048889656,0.04413501,92816.0,92798.0,0.064656]
["bitfinex","BTCUSD",1732048889925,0.107743,92814.0,92797.0,0.064657]
["bitfinex","BTCUSD",1732048890155,0.107742,92814.0,92799.0,0.064655]
["bitfinex","BTCUSD",1732048890613,0.107747,92810.0,92793.0,0.064659]
["bitfinex","BTCUSD",1732048890833,0.10774,92816.0,92800.0,0.064654]
["bitfinex","BTCUSD",1732048891043,0.18558631,92817.0,92800.0,0.064654]
["bitfinex","BTCUSD",1732048891254,0.18558631,92817.0,92803.0,0.064652]
["bitfinex","BTCUSD",1732048891505,0.18558631,92817.0,92800.0,0.064654]
["bitfinex","BTCUSD",1732048891741,0.04329234,92820.0,92790.0,0.11106255]
["bitfinex","BTCUSD",1732048891965,0.107734,92821.0,92805.0,0.064651]
["bitfinex","BTCUSD",1732048892175,0.107733,92822.0,92806.0,0.06465]
["bitfinex","BTCUSD",1732048892401,0.215447,92830.0,92812.0,0.064646]
["bitfinex","BTCUSD",1732048892609,0.10772,92834.0,92817.0,0.064643]
["bitfinex","BTCUSD",1732048892842,0.04596183,92836.0,92824.0,0.064638]
["bitfinex","BTCUSD",1732048893081,0.04596183,92836.0,92818.0,0.064642]
["bitfinex","BTCUSD",1732048893319,0.04596183,92836.0,92808.0,0.064649]
["bitfinex","BTCUSD",1732048893556,0.04596183,92836.0,92831.0,0.064633]
["bitfinex","BTCUSD",1732048893776,0.0017122,92836.0,92835.0,0.06463]
["bitfinex","BTCUSD",1732048894000,0.0017122,92836.0,92831.0,0.064633]
["bitfinex","BTCUSD",1732048894001,0.0017122,92836.0,92833.0,0.064631]
["bitfinex","BTCUSD",1732048894223,0.0017122,92836.0,92835.0,0.06463]
["bitfinex","BTCUSD",1732048895143,0.107722,92831.0,92804.0,0.022]
["bitfinex","BTCUSD",1732048895564,0.18558631,92829.0,92808.0,0.064649]
["bitfinex","BTCUSD",1732048895568,0.215465,92823.0,92806.0,0.06465]
["bitfinex","BTCUSD",1732048895775,0.18558631,92829.0,92807.0,0.10906255]
["bitfinex","BTCUSD",1732048895987,0.107729,92826.0,92812.0,0.064646]
["bitfinex","BTCUSD",1732048896224,0.215454,92827.0,92809.0,0.064648]
["bitfinex","BTCUSD",1732048896455,0.107743,92814.0,92800.0,0.064654]
["bitfinex","BTCUSD",1732048896703,0.0017122,92836.0,92810.0,0.10906255]
["bitfinex","BTCUSD",1732048896904,0.0017122,92836.0,92834.0,0.064631]
["bitfinex","BTCUSD",1732048897155,0.0469,92856.0,92832.0,0.064632]
["bitfinex","BTCUSD",1732048897363,0.107703,92848.0,92833.0,0.064632]
["bitfinex","BTCUSD",1732048897592,0.215391,92854.0,92832.0,0.064632]
["bitfinex","BTCUSD",1732048897820,0.12384014,92855.0,92838.0,0.064628]
["bitfinex","BTCUSD",1732048897821,0.107697,92853.0,92838.0,0.064628]
["bitfinex","BTCUSD",1732048898064,0.12384014,92855.0,92818.0,0.064642]
["bitfinex","BTCUSD",1732048898065,0.12384014,92855.0,92846.0,0.064622]
["bitfinex","BTCUSD",1732048898302,0.18558631,92860.0,92834.0,0.064631]
["bitfinex","BTCUSD",1732048898514,0.0017122,92836.0,92835.0,0.17369255]
["bitfinex","BTCUSD",1732048898761,0.01,92861.0,92844.0,0.02]
["bitfinex","BTCUSD",1732048899000,0.01,92861.0,92845.0,0.10906255]
["bitfinex","BTCUSD",1732048899249,0.01,92861.0,92784.0,0.42393753]
["bitfinex","BTCUSD",1732048899250,0.19558631,92861.0,92834.0,0.04292699]
["bitfinex","BTCUSD",1732048899439,0.0814,92858.0,92836.0,0.064629]
["bitfinex","BTCUSD",1732048899674,0.0814,92858.0,92817.0,0.10906255]
["bitfinex","BTCUSD",1732048899908,0.107707,92845.0,92830.0,0.064633]
["bitfinex","BTCUSD",1732048900137,0.107705,92846.0,92831.0,0.17369455]
["bitfinex","BTCUSD",1732048900349,0.107705,92846.0,92832.0,0.064632]
["bitfinex","BTCUSD",1732048900613,0.107718,92835.0,92821.0,0.06464]
["bitfinex","BTCUSD",1732048900866,0.18558631,92833.0,92810.0,0.04394511]
["bitfinex","BTCUSD",1732048901095,0.107731,92824.0,92810.0,0.04394511]
["bitfinex","BTCUSD",1732048901330,0.1053,92832.0,92816.0,0.064643]
["bitfinex","BTCUSD",1732048901554,0.1053,92832.0,92803.0,0.064652]
["bitfinex","BTCUSD",1732048901768,0.023,92820.0,92808.0,0.064649]
["bitfinex","BTCUSD",1732048901990,0.107738,92818.0,92805.0,0.064651]
["bitfinex","BTCUSD",1732048902219,0.023,92820.0,92807.0,0.064649]
["bitfinex","BTCUSD",1732048902450,0.107734,92821.0,92809.0,0.064648]
["bitfinex","BTCUSD",1732048902658,0.107733,92822.0,92803.0,0.10906255]
["bitfinex","BTCUSD",1732048902865,0.023,92823.0,92809.0,0.064648]
["bitfinex","BTCUSD",1732048903083,0.023,92820.0,92809.0,0.064648]
["bitfinex","BTCUSD",1732048903338,0.023,92820.0,92809.0,0.129296]
["bitfinex","BTCUSD",1732048903553,0.023,92820.0,92803.0,0.10906255]
["bitfinex","BTCUSD",1732048903771,0.107738,92818.0,92805.0,0.064651]
["bitfinex","BTCUSD",1732048903977,0.107735,92820.0,92807.0,0.06465]
["bitfinex","BTCUSD",1732048904228,0.023,92826.0,92810.0,0.064647]
["bitfinex","BTCUSD",1732048904449,0.023,92831.0,92821.0,0.06464]
["bitfinex","BTCUSD",1732048904674,0.023,92831.0,92819.0,0.064641]
["bitfinex","BTCUSD",1732048905116,0.130723,92831.0,92817.0,0.064642]
["bitfinex","BTCUSD",1732048905341,0.107731,92824.0,92809.0,0.064648]
["bitfinex","BTCUSD",1732048905567,0.107727,92828.0,92814.0,0.064645]
["bitfinex","BTCUSD",1732048905797,0.023,92829.0,92814.0,0.064645]
["bitfinex","BTCUSD",1732048906017,0.107727,92827.0,92814.0,0.064645]
["bitfinex","BTCUSD",1732048906246,0.023,92826.0,92821.0,0.064639]
["bitfinex","BTCUSD",1732048906491,0.023,92826.0,92795.0,0.074658]
["bitfinex","BTCUSD",1732048906492,0.0796,92852.0,92822.0,0.10906255]
["bitfinex","BTCUSD",1732048906722,0.107704,92847.0,92831.0,0.064633]
["bitfinex","BTCUSD",1732048906928,0.107704,92847.0,92832.0,0.064632]
["bitfinex","BTCUSD",1732048907153,0.107704,92847.0,92829.0,0.064634]
["bitfinex","BTCUSD",1732048907154,0.107704,92847.0,92834.0,0.064631]
["bitfinex","BTCUSD",1732048907403,0.12416096,92852.0,92829.0,0.064634]
["bitfinex","BTCUSD",1732048907620,0.107706,92845.0,92832.0,0.064632]
["bitfinex","BTCUSD",1732048907837,0.12416096,92852.0,92833.0,0.064631]
["bitfinex","BTCUSD",1732048907838,0.107705,92846.0,92833.0,0.064631]
["bitfinex","BTCUSD",1732048908050,0.107705,92846.0,92833.0,0.064632]
["bitfinex","BTCUSD",1732048908257,0.107705,92846.0,92814.0,0.01]
["bitfinex","BTCUSD",1732048908475,0.10906255,92845.0,92809.0,0.01]
["bitfinex","BTCUSD",1732048908719,0.107718,92835.0,92823.0,0.064638]
["bitfinex","BTCUSD",1732048908925,0.107719,92834.0,92820.0,0.06464]
["bitfinex","BTCUSD",1732048909134,0.023,92833.0,92820.0,0.06464]
["bitfinex","BTCUSD",1732048909342,0.023,92833.0,92822.0,0.064639]
["bitfinex","BTCUSD",1732048909764,0.023,92833.0,92811.0,0.064647]
["bitfinex","BTCUSD",1732048909994,0.107721,92833.0,92821.0,0.06464]
["bitfinex","BTCUSD",1732048910201,0.023,92832.0,92821.0,0.06464]
["bitfinex","BTCUSD",1732048910408,0.13072,92834.0,92822.0,0.064639]
["bitfinex","BTCUSD",1732048910654,0.17534746,92834.0,92822.0,0.064639]
["bitfinex","BTCUSD",1732048910910,0.13072,92834.0,92823.0,0.064639]
["bitfinex","BTCUSD",1732048911137,0.107712,92840.0,92823.0,0.064639]
["bitfinex","BTCUSD",1732048911364,0.21541,92846.0,92800.0,0.01]
["bitfinex","BTCUSD",1732048911365,0.10773,92825.0,92800.0,0.01]
["bitfinex","BTCUSD",1732048911596,0.107724,92830.0,92817.0,0.064642]
["bitfinex","BTCUSD",1732048911824,0.215433,92836.0,92802.0,0.074653]
["bitfinex","BTCUSD",1732048912052,0.215419,92842.0,92815.0,0.064644]
["bitfinex","BTCUSD",1732048912260,0.10906255,92835.0,92807.0,0.064649]
["bitfinex","BTCUSD",1732048912470,0.107732,92823.0,92809.0,0.064648]
["bitfinex","BTCUSD",1732048912690,0.107732,92823.0,92811.0,0.064646]
["bitfinex","BTCUSD",1732048912914,0.107732,92823.0,92809.0,0.064648]
["bitfinex","BTCUSD",1732048912915,0.130733,92822.0,92809.0,0.064648]
["bitfinex","BTCUSD",1732048913139,0.023,92822.0,92806.0,0.06465]
["bitfinex","BTCUSD",1732048913347,0.023,92822.0,92791.0,0.01]
["bitfinex","BTCUSD",1732048913348,0.023,92824.0,92788.0,0.0463]
["bitfinex","BTCUSD",1732048913571,0.023,92824.0,92747.0,0.043072]
["bitfinex","BTCUSD",1732048913572,0.10906255,92823.0,92791.0,0.10906255]
["bitfinex","BTCUSD",1732048913979,0.023,92822.0,92802.0,0.064653]
["bitfinex","BTCUSD",1732048914193,0.10906255,92821.0,92791.0,0.10906255]
["bitfinex","BTCUSD",1732048914398,0.107745,92812.0,92800.0,0.064655]
["bitfinex","BTCUSD",1732048914838,0.023,92813.0,92793.0,0.064659]
["bitfinex","BTCUSD",1732048915049,0.023,92813.0,92799.0,0.064655]
["bitfinex","BTCUSD",1732048915259,0.023,92813.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048915673,0.107745,92812.0,92801.0,0.064654]
["bitfinex","BTCUSD",1732048915904,0.023,92811.0,92801.0,0.064654]
["bitfinex","BTCUSD",1732048916587,0.107744,92812.0,92802.0,0.064653]
["bitfinex","BTCUSD",1732048916818,0.023,92812.0,92802.0,0.064653]
["bitfinex","BTCUSD",1732048917285,0.17524614,92812.0,92801.0,0.064654]
["bitfinex","BTCUSD",1732048917493,0.10906255,92811.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048917703,0.18558631,92806.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048917919,0.13206255,92805.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048918141,0.023,92803.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048918359,0.107769,92791.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048918591,0.107767,92793.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048918828,0.0795,92804.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048919051,0.10906255,92803.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048919285,0.0795,92804.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048919501,0.023,92803.0,92791.0,0.064661]
["bitfinex","BTCUSD",1732048919716,0.023,92803.0,92793.0,0.064659]
["bitfinex","BTCUSD",1732048919926,0.023,92803.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048920403,0.023,92803.0,92797.0,0.064656]
["bitfinex","BTCUSD",1732048920610,0.04418748,92804.0,92799.0,0.064655]
["bitfinex","BTCUSD",1732048920857,0.0799,92817.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048921090,0.107731,92824.0,92792.0,0.06466]
["bitfinex","BTCUSD",1732048921294,0.107731,92824.0,92795.0,0.064658]
["bitfinex","BTCUSD",1732048921506,0.215458,92826.0,92791.0,0.0806]
["bitfinex","BTCUSD",1732048921507,0.107728,92826.0,92812.0,0.064646]
["bitfinex","BTCUSD",1732048921742,0.18558631,92814.0,92797.0,0.064657]
["bitfinex","BTCUSD",1732048921946,0.107769,92791.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048922172,0.075,92796.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048922612,0.215531,92794.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048922815,0.075,92796.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048923058,0.023,92795.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048923275,0.107768,92792.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048923496,0.215531,92794.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048923709,0.023,92795.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048923919,0.075,92796.0,92791.0,0.06466]
["bitfinex","BTCUSD",1732048924144,0.075,92808.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048924592,0.075,92808.0,92798.0,0.064656]
["bitfinex","BTCUSD",1732048925004,0.365465,92823.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048925216,0.107737,92819.0,92792.0,0.12932]
["bitfinex","BTCUSD",1732048925444,0.107736,92819.0,92808.0,0.064649]
["bitfinex","BTCUSD",1732048925675,0.107736,92819.0,92807.0,0.064649]
["bitfinex","BTCUSD",1732048925907,0.107737,92818.0,92807.0,0.064649]
["bitfinex","BTCUSD",1732048926188,0.40906871,92823.0,92808.0,0.064649]
["bitfinex","BTCUSD",1732048926404,0.18558631,92815.0,92797.0,0.064656]
["bitfinex","BTCUSD",1732048926625,0.023,92822.0,92793.0,0.10906255]
["bitfinex","BTCUSD",1732048926832,0.18558631,92816.0,92793.0,0.10906255]
["bitfinex","BTCUSD",1732048927048,0.20564886,92816.0,92783.0,0.064666]
["bitfinex","BTCUSD",1732048927272,0.023,92804.0,92772.0,0.00601208]
["bitfinex","BTCUSD",1732048927548,0.1026,92804.0,92785.0,0.064665]
["bitfinex","BTCUSD",1732048927796,0.18558631,92796.0,92787.0,0.064663]
["bitfinex","BTCUSD",1732048928001,0.023,92804.0,92791.0,0.129322]
["bitfinex","BTCUSD",1732048928214,0.215489,92812.0,92798.0,0.064656]
["bitfinex","BTCUSD",1732048928440,0.023,92811.0,92796.0,0.064657]
["bitfinex","BTCUSD",1732048928661,0.107749,92808.0,92796.0,0.064657]
["bitfinex","BTCUSD",1732048928880,0.107749,92808.0,92796.0,0.059657]
["bitfinex","BTCUSD",1732048929116,0.107749,92808.0,92798.0,0.064656]
["bitfinex","BTCUSD",1732048929336,0.107749,92808.0,92784.0,0.064665]
["bitfinex","BTCUSD",1732048929337,0.107753,92805.0,92792.0,0.05966]
["bitfinex","BTCUSD",1732048929544,0.107751,92807.0,92795.0,0.064658]
["bitfinex","BTCUSD",1732048929752,0.107748,92809.0,92797.0,0.064656]
["bitfinex","BTCUSD",1732048929984,0.107758,92801.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048930203,0.023,92804.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048930437,0.130754,92804.0,92794.0,0.064659]
["bitfinex","BTCUSD",1732048930852,0.18558631,92805.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048931074,0.03282191,92827.0,92804.0,0.064651]
["bitfinex","BTCUSD",1732048931075,0.09971678,92814.0,92804.0,0.064651]
["bitfinex","BTCUSD",1732048931320,0.0798,92814.0,92802.0,0.064653]
["bitfinex","BTCUSD",1732048931546,0.0798,92814.0,92804.0,0.064652]
["bitfinex","BTCUSD",1732048931789,0.0798,92814.0,92798.0,0.064656]
["bitfinex","BTCUSD",1732048932024,0.0430423,92817.0,92793.0,0.002]
["bitfinex","BTCUSD",1732048932227,0.0430423,92817.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048932228,0.023,92820.0,92811.0,0.129294]
["bitfinex","BTCUSD",1732048932436,0.130734,92821.0,92810.0,0.064648]
["bitfinex","BTCUSD",1732048932672,0.0664007,92821.0,92811.0,0.064647]
["bitfinex","BTCUSD",1732048932884,0.0664007,92821.0,92808.0,0.064649]
["bitfinex","BTCUSD",1732048932885,0.0664007,92821.0,92813.0,0.059645]
["bitfinex","BTCUSD",1732048933103,0.15,92823.0,92820.0,0.06464]
["bitfinex","BTCUSD",1732048933336,0.15,92823.0,92819.0,0.064641]
["bitfinex","BTCUSD",1732048933581,0.15,92823.0,92820.0,0.064641]
["bitfinex","BTCUSD",1732048933846,0.15,92823.0,92819.0,0.064641]
["bitfinex","BTCUSD",1732048934102,0.15,92823.0,92820.0,0.064641]
["bitfinex","BTCUSD",1732048934312,0.15,92823.0,92819.0,0.064641]
["bitfinex","BTCUSD",1732048934519,0.15,92823.0,92815.0,0.064644]
["bitfinex","BTCUSD",1732048934753,0.15,92823.0,92793.0,0.135336]
["bitfinex","BTCUSD",1732048934973,0.215466,92822.0,92810.0,0.064647]
["bitfinex","BTCUSD",1732048935190,0.215466,92822.0,92799.0,0.075431]
["bitfinex","BTCUSD",1732048935191,0.15,92823.0,92799.0,0.01]
["bitfinex","BTCUSD",1732048935394,0.15,92823.0,92822.0,0.064639]
["bitfinex","BTCUSD",1732048941105,0.15,92823.0,92790.0,0.0108557]
["bitfinex","BTCUSD",1732048941106,0.023,92821.0,92790.0,0.0108557]
["bitfinex","BTCUSD",1732048941314,0.365464,92823.0,92812.0,0.064646]
["bitfinex","BTCUSD",1732048941525,0.107734,92821.0,92814.0,0.064644]
["bitfinex","BTCUSD",1732048941760,0.107736,92820.0,92812.0,0.064646]
["bitfinex","BTCUSD",1732048942003,0.10906255,92819.0,92786.0,0.075442]
["bitfinex","BTCUSD",1732048942238,0.10906255,92819.0,92772.0,0.29505502]
["bitfinex","BTCUSD",1732048942239,0.18558631,92811.0,92796.0,0.064657]
["bitfinex","BTCUSD",1732048942471,0.107756,92802.0,92796.0,0.064657]
["bitfinex","BTCUSD",1732048942703,0.107757,92801.0,92794.0,0.064659]
["bitfinex","BTCUSD",1732048942938,0.18558631,92811.0,92797.0,0.064656]
["bitfinex","BTCUSD",1732048943160,0.107754,92804.0,92797.0,0.064656]
["bitfinex","BTCUSD",1732048943410,0.107755,92803.0,92797.0,0.064656]
["bitfinex","BTCUSD",1732048943633,0.18558631,92811.0,92795.0,0.075434]
["bitfinex","BTCUSD",1732048943634,0.107752,92806.0,92799.0,0.064655]
["bitfinex","BTCUSD",1732048943885,0.023,92807.0,92798.0,0.064656]
["bitfinex","BTCUSD",1732048944113,0.107751,92806.0,92797.0,0.064657]
["bitfinex","BTCUSD",1732048944336,0.04297852,92811.0,92797.0,0.064656]
["bitfinex","BTCUSD",1732048944573,0.023,92810.0,92797.0,0.064656]
["bitfinex","BTCUSD",1732048944790,0.107754,92804.0,92799.0,0.064655]
["bitfinex","BTCUSD",1732048945003,0.023,92806.0,92797.0,0.064656]
["bitfinex","BTCUSD",1732048945236,0.107756,92802.0,92796.0,0.064657]
["bitfinex","BTCUSD",1732048945441,0.107759,92800.0,92790.0,0.0762937]
["bitfinex","BTCUSD",1732048945890,0.023,92806.0,92790.0,0.0762937]
["bitfinex","BTCUSD",1732048946114,0.107759,92800.0,92793.0,0.064659]
["bitfinex","BTCUSD",1732048946352,0.10776,92799.0,92790.0,0.0762937]
["bitfinex","BTCUSD",1732048946551,0.10776,92799.0,92792.0,0.06466]
["bitfinex","BTCUSD",1732048946781,0.10776,92799.0,92793.0,0.064659]
["bitfinex","BTCUSD",1732048947006,0.023,92808.0,92792.0,0.06466]
["bitfinex","BTCUSD",1732048947007,0.107761,92798.0,92792.0,0.06466]
["bitfinex","BTCUSD",1732048947242,0.023,92808.0,92790.0,0.0008557]
["bitfinex","BTCUSD",1732048947452,0.0081832,92775.0,92774.0,0.002]
["bitfinex","BTCUSD",1732048947666,0.0081832,92775.0,92774.0,0.17373555]
["bitfinex","BTCUSD",1732048948321,0.0081832,92775.0,92772.0,0.07018608]
["bitfinex","BTCUSD",1732048948562,0.0081832,92775.0,92772.0,0.00551208]
["bitfinex","BTCUSD",1732048949012,0.107789,92773.0,92772.0,0.00551208]
["bitfinex","BTCUSD",1732048950560,0.186989,92773.0,92772.0,0.00551208]
["bitfinex","BTCUSD",1732048951071,0.215621,92755.0,92751.0,0.0004]
["bitfinex","BTCUSD",1732048951263,0.107814,92752.0,92751.0,0.0004]
["bitfinex","BTCUSD",1732048951474,0.23987655,92752.0,92751.0,0.0004]
["bitfinex","BTCUSD",1732048952364,0.107814,92752.0,92751.0,0.0004]
["bitfinex","BTCUSD",1732048953036,0.23987655,92752.0,92751.0,0.0004]
["bitfinex","BTCUSD",1732048953286,0.28467657,92752.0,92751.0,0.0004]
["bitfinex","BTCUSD",1732048953705,0.17561402,92752.0,92751.0,0.0004]
["bitfinex","BTCUSD",1732048953936,0.15261402,92752.0,92751.0,0.0004]
["bitfinex","BTCUSD",1732048954366,0.14660241,92752.0,92751.0,0.0004]
["bitfinex","BTCUSD",1732048954592,0.35956496,92752.0,92751.0,0.0004]
["bitfinex","BTCUSD",1732048956529,0.22750241,92752.0,92751.0,0.0004]
["bitfinex","BTCUSD",1732048957188,0.12570002,92752.0,92751.0,0.0004]
["bitfinex","BTCUSD",1732048957400,0.23351402,92752.0,92751.0,0.0004]
["bitfinex","BTCUSD",1732048958288,0.23351402,92752.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048958515,0.04480002,92752.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048958754,0.15261402,92752.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048958977,0.107814,92752.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048959204,0.18558631,92759.0,92756.0,0.064685]
["bitfinex","BTCUSD",1732048959442,0.18558631,92759.0,92751.0,0.0659452]
["bitfinex","BTCUSD",1732048959443,0.18558631,92759.0,92755.0,0.064686]
["bitfinex","BTCUSD",1732048959619,0.18558631,92759.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048959878,0.107814,92753.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048960300,0.215617,92757.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048960301,0.107811,92755.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048960518,0.18558631,92759.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048960724,0.107814,92752.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048960931,0.18558631,92759.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048961139,2.18558631,92759.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048961347,2.18558631,92759.0,92753.0,0.064687]
["bitfinex","BTCUSD",1732048961769,0.107809,92757.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048962403,0.107812,92754.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048962835,0.215614,92758.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048962836,0.107808,92758.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048963045,0.107808,92757.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048963283,2.18558631,92759.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048963284,0.107811,92755.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048963521,2.18558631,92759.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048963873,0.107809,92757.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048964265,2.18558631,92759.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048964266,0.10781,92756.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048965064,0.215617,92757.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048965370,0.10781,92756.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048965937,0.107814,92752.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048966372,2.40119931,92759.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048966589,2.18558631,92759.0,92751.0,0.0012562]
["bitfinex","BTCUSD",1732048966803,2.18558631,92759.0,92753.0,0.064687]
["bitfinex","BTCUSD",1732048967268,2.18558631,92759.0,92758.0,0.064684]
["bitfinex","BTCUSD",1732048967269,2.0,92759.0,92758.0,0.064684]
["bitfinex","BTCUSD",1732048969622,2.0,92759.0,92751.0,0.10037218]
["bitfinex","BTCUSD",1732048969827,2.0,92759.0,92758.0,0.066684]
["bitfinex","BTCUSD",1732048970056,2.0,92759.0,92758.0,0.064684]
["bitfinex","BTCUSD",1732048970454,2.0,92759.0,92737.0,0.0863]
["bitfinex","BTCUSD",1732048970666,2.12483875,92759.0,92744.0,0.10906255]
["bitfinex","BTCUSD",1732048970906,2.12483875,92759.0,92750.0,0.064689]
["bitfinex","BTCUSD",1732048971087,0.107808,92758.0,92745.0,0.064693]
["bitfinex","BTCUSD",1732048971292,0.107808,92758.0,92741.0,0.064696]
["bitfinex","BTCUSD",1732048971293,0.107808,92758.0,92752.0,0.064688]
["bitfinex","BTCUSD",1732048971505,2.12483875,92759.0,92754.0,0.064686]
["bitfinex","BTCUSD",1732048971722,2.0,92759.0,92758.0,0.064684]
["bitfinex","BTCUSD",1732048972199,1.911,92759.0,92758.0,0.064684]
["bitfinex","BTCUSD",1732048973728,1.906,92759.0,92758.0,0.064684]
["bitfinex","BTCUSD",1732048974813,1.906,92759.0,92758.0,0.066684]
["bitfinex","BTCUSD",1732048975045,1.906,92759.0,92758.0,0.064684]
["bitfinex","BTCUSD",1732048975470,1.906,92759.0,92758.0,0.17374655]
["bitfinex","BTCUSD",1732048975682,1.906,92759.0,92758.0,0.17574655]
["bitfinex","BTCUSD",1732048975894,1.906,92759.0,92758.0,0.17338794]
["bitfinex","BTCUSD",1732048976336,1.906,92759.0,92758.0,0.17538794]
["bitfinex","BTCUSD",1732048976751,1.906,92759.0,92758.0,0.27168794]
["bitfinex","BTCUSD",1732048977425,1.906,92759.0,92758.0,0.37168794]
["bitfinex","BTCUSD",1732048981155,1.798195,92759.0,92758.0,0.37168794]
["bitfinex","BTCUSD",1732048981383,1.733512,92759.0,92758.0,0.37168794]
["bitfinex","BTCUSD",1732048981594,1.56229,92759.0,92758.0,0.32128794]
["bitfinex","BTCUSD",1732048981813,1.53579,92759.0,92758.0,0.32328794]
["bitfinex","BTCUSD",1732048982458,1.53579,92759.0,92758.0,0.29828794]
["bitfinex","BTCUSD",1732048982694,1.53579,92759.0,92758.0,0.30028794]
["bitfinex","BTCUSD",1732048982914,1.53579,92759.0,92758.0,0.29538794]
["bitfinex","BTCUSD",1732048983352,1.5375026,92759.0,92758.0,0.29538794]
["bitfinex","BTCUSD",1732048987093,1.4485026,92759.0,92758.0,0.29538794]
["bitfinex","BTCUSD",1732048988203,1.3406976,92759.0,92758.0,0.29338794]
["bitfinex","BTCUSD",1732048988408,1.3191366,92759.0,92758.0,0.29338794]
["bitfinex","BTCUSD",1732048988610,1.3191366,92759.0,92758.0,0.29538794]
["bitfinex","BTCUSD",1732048988819,1.2328926,92759.0,92758.0,0.29338794]
["bitfinex","BTCUSD",1732048989452,1.1250876,92759.0,92758.0,0.31838794]
["bitfinex","BTCUSD",1732048989696,1.1250876,92759.0,92758.0,0.31638794]
["bitfinex","BTCUSD",1732048989897,1.05142746,92759.0,92758.0,0.31638794]
["bitfinex","BTCUSD",1732048990506,0.98674446,92759.0,92758.0,0.31638794]
["bitfinex","BTCUSD",1732048990762,0.94362246,92759.0,92758.0,0.31638794]
["bitfinex","BTCUSD",1732048990934,0.94103968,92759.0,92758.0,0.31838794]
["bitfinex","BTCUSD",1732048991134,0.72624919,92759.0,92758.0,0.31838794]
["bitfinex","BTCUSD",1732048991350,0.66768819,92759.0,92758.0,0.31838794]
["bitfinex","BTCUSD",1732048991517,0.58144419,92759.0,92758.0,0.31838794]
["bitfinex","BTCUSD",1732048991933,0.53810922,92759.0,92758.0,0.31838794]
["bitfinex","BTCUSD",1732048992136,0.30601579,92759.0,92758.0,0.31638794]
["bitfinex","BTCUSD",1732048992385,0.083,92805.0,92786.0,0.01]
["bitfinex","BTCUSD",1732048992514,0.083,92805.0,92787.0,0.10906255]
["bitfinex","BTCUSD",1732048992515,0.12483875,92804.0,92787.0,0.10906255]
["bitfinex","BTCUSD",1732048992719,0.0807,92802.0,92772.0,0.053895]
["bitfinex","BTCUSD",1732048992962,0.107763,92796.0,92778.0,0.053891]
["bitfinex","BTCUSD",1732048993161,0.107763,92796.0,92767.0,0.01]
["bitfinex","BTCUSD",1732048993162,0.0807,92795.0,92781.0,0.05389]
["bitfinex","BTCUSD",1732048993540,0.0807,92795.0,92786.0,0.107773]
["bitfinex","BTCUSD",1732048993541,0.107768,92792.0,92786.0,0.107773]
["bitfinex","BTCUSD",1732048993748,0.0807,92795.0,92779.0,0.10906255]
["bitfinex","BTCUSD",1732048993749,0.215533,92793.0,92784.0,0.053888]
["bitfinex","BTCUSD",1732048993935,0.0807,92795.0,92786.0,0.053887]
["bitfinex","BTCUSD",1732048994225,0.0807,92795.0,92769.0,0.002]
["bitfinex","BTCUSD",1732048994226,0.079,92793.0,92767.0,0.01]
["bitfinex","BTCUSD",1732048994445,0.079,92793.0,92768.0,0.11106255]
["bitfinex","BTCUSD",1732048994446,0.107771,92789.0,92768.0,0.11106255]
["bitfinex","BTCUSD",1732048994662,0.10777,92790.0,92785.0,0.053887]
["bitfinex","BTCUSD",1732048994918,0.079,92793.0,92792.0,0.053883]
["bitfinex","BTCUSD",1732048995170,0.079,92793.0,92786.0,0.053886]
["bitfinex","BTCUSD",1732048995587,0.079,92793.0,92792.0,0.053883]
["bitfinex","BTCUSD",1732048996643,0.079,92793.0,92790.0,0.053884]
["bitfinex","BTCUSD",1732048996883,0.079,92793.0,92792.0,0.053883]
["bitfinex","BTCUSD",1732048997796,0.079,92793.0,92788.0,0.053885]
["bitfinex","BTCUSD",1732048998000,0.079,92793.0,92790.0,0.053884]
["bitfinex","BTCUSD",1732048998215,0.079,92793.0,92785.0,0.10906255]
["bitfinex","BTCUSD",1732048998408,0.079,92793.0,92792.0,0.053883]
["bitfinex","BTCUSD",1732048998957,0.079,92793.0,92785.0,0.10906255]
["bitfinex","BTCUSD",1732048999154,0.186766,92793.0,92786.0,0.053886]
["bitfinex","BTCUSD",1732048999380,0.079,92793.0,92788.0,0.053885]
["bitfinex","BTCUSD",1732048999539,0.079,92793.0,92789.0,0.053885]
["bitfinex","BTCUSD",1732048999764,0.0483,92794.0,92776.0,0.053892]
["bitfinex","BTCUSD",1732048999765,0.297436,92792.0,92776.0,0.053892]
["bitfinex","BTCUSD",1732048999965,0.297436,92792.0,92758.0,0.0117096]
["bitfinex","BTCUSD",1732048999966,0.0819,92792.0,92777.0,0.053892]
["bitfinex","BTCUSD",1732049000214,0.107778,92784.0,92777.0,0.053892]
["bitfinex","BTCUSD",1732049000413,0.0819,92792.0,92777.0,0.053892]
["bitfinex","BTCUSD",1732049000414,0.107776,92785.0,92777.0,0.053892]
["bitfinex","BTCUSD",1732049000659,0.107778,92784.0,92777.0,0.053892]
["bitfinex","BTCUSD",1732049000833,0.10778,92782.0,92774.0,0.053893]
["bitfinex","BTCUSD",1732049001028,0.12505538,92792.0,92775.0,0.11106255]
["bitfinex","BTCUSD",1732049001327,0.12505538,92792.0,92787.0,0.053886]
["bitfinex","BTCUSD",1732049001590,0.12505538,92792.0,92776.0,0.053893]
["bitfinex","BTCUSD",1732049001740,0.12505538,92792.0,92777.0,0.10906255]
["bitfinex","BTCUSD",1732049001941,0.12505538,92792.0,92775.0,0.053893]
["bitfinex","BTCUSD",1732049002147,0.03605538,92792.0,92767.0,0.063898]
["bitfinex","BTCUSD",1732049002370,0.0483,92794.0,92779.0,0.053891]
["bitfinex","BTCUSD",1732049002371,0.107775,92786.0,92779.0,0.053891]
["bitfinex","BTCUSD",1732049002786,0.0483,92794.0,92768.0,0.10906255]
["bitfinex","BTCUSD",1732049002992,0.0483,92794.0,92758.0,0.0017096]
["bitfinex","BTCUSD",1732049002993,0.23160141,92792.0,92758.0,0.0017096]
["bitfinex","BTCUSD",1732049003180,0.23160141,92792.0,92767.0,0.053898]
["bitfinex","BTCUSD",1732049003181,0.107788,92774.0,92767.0,0.053898]
["bitfinex","BTCUSD",1732049003369,0.0462,92775.0,92774.0,0.053894]
["bitfinex","BTCUSD",1732049003854,0.0462,92775.0,92772.0,0.10779]
["bitfinex","BTCUSD",1732049004103,0.0462,92775.0,92764.0,0.10906255]
["bitfinex","BTCUSD",1732049004303,0.0462,92775.0,92758.0,0.0017096]
["bitfinex","BTCUSD",1732049004503,0.107789,92774.0,92767.0,0.053898]
["bitfinex","BTCUSD",1732049004714,0.0462,92775.0,92768.0,0.053897]
["bitfinex","BTCUSD",1732049004921,0.0462,92775.0,92772.0,0.10779]
["bitfinex","BTCUSD",1732049005119,0.0819,92774.0,92772.0,0.10779]
["bitfinex","BTCUSD",1732049005327,0.0819,92774.0,92760.0,0.053902]
["bitfinex","BTCUSD",1732049005328,0.0819,92774.0,92766.0,0.053898]
["bitfinex","BTCUSD",1732049005532,0.0819,92774.0,92768.0,0.053897]
["bitfinex","BTCUSD",1732049005774,0.0819,92774.0,92771.0,0.053896]
["bitfinex","BTCUSD",1732049005953,0.0769,92774.0,92769.0,0.053897]
["bitfinex","BTCUSD",1732049006345,0.0769,92774.0,92761.0,0.10906255]
["bitfinex","BTCUSD",1732049006557,0.0769,92774.0,92773.0,0.053894]
["bitfinex","BTCUSD",1732049006951,0.0769,92774.0,92771.0,0.053895]
["bitfinex","BTCUSD",1732049007224,0.0769,92774.0,92773.0,0.053894]
["bitfinex","BTCUSD",1732049007426,0.0777548,92774.0,92773.0,0.053894]
["bitfinex","BTCUSD",1732049008225,0.0777548,92774.0,92773.0,0.16295655]
["bitfinex","BTCUSD",1732049008435,0.0008548,92774.0,92773.0,0.16295655]
["bitfinex","BTCUSD",1732049011983,0.0008548,92774.0,92773.0,0.27495655]
["bitfinex","BTCUSD",1732049012213,0.0008548,92774.0,92773.0,0.28495655]
["bitfinex","BTCUSD",1732049013258,0.0008548,92774.0,92773.0,0.3292554]
["bitfinex","BTCUSD",1732049013666,8e-07,92774.0,92773.0,0.4056554]
["bitfinex","BTCUSD",1732049013874,8e-07,92774.0,92773.0,0.4076554]
["bitfinex","BTCUSD",1732049014695,8e-07,92774.0,92773.0,0.4056554]
["bitfinex","BTCUSD",1732049015017,8e-07,92774.0,92773.0,0.3517614]
["bitfinex","BTCUSD",1732049015157,8e-07,92774.0,92773.0,0.4056554]
["bitfinex","BTCUSD",1732049016052,8e-07,92774.0,92773.0,0.3292554]
["bitfinex","BTCUSD",1732049016648,8e-07,92774.0,92773.0,0.3192554]
["bitfinex","BTCUSD",1732049016870,8e-07,92774.0,92773.0,0.16295655]
["bitfinex","BTCUSD",1732049017068,0.0356008,92790.0,92773.0,0.10906255]
["bitfinex","BTCUSD",1732049017280,0.0356008,92790.0,92787.0,0.053886]
["bitfinex","BTCUSD",1732049017489,0.0356008,92790.0,92775.0,0.053893]
["bitfinex","BTCUSD",1732049017490,0.0356008,92790.0,92788.0,0.053886]
["bitfinex","BTCUSD",1732049017707,0.0356008,92790.0,92786.0,0.053886]
["bitfinex","BTCUSD",1732049017916,0.0356008,92790.0,92789.0,0.053885]
["bitfinex","BTCUSD",1732049018361,0.238487,92813.0,92800.0,0.053879]
["bitfinex","BTCUSD",1732049018618,0.107751,92807.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732049018862,0.215489,92812.0,92798.0,0.05388]
["bitfinex","BTCUSD",1732049019064,0.107754,92804.0,92794.0,0.053882]
["bitfinex","BTCUSD",1732049019231,0.023,92813.0,92789.0,0.10906255]
["bitfinex","BTCUSD",1732049019567,0.023,92813.0,92797.0,0.05388]
["bitfinex","BTCUSD",1732049019777,0.215491,92811.0,92797.0,0.05388]
["bitfinex","BTCUSD",1732049019978,0.10775,92807.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732049020493,0.1246,92806.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732049020721,0.12424865,92806.0,92789.0,0.11106255]
["bitfinex","BTCUSD",1732049020917,0.0493,92822.0,92800.0,0.053879]
["bitfinex","BTCUSD",1732049021074,0.0493,92822.0,92821.0,0.053867]
["bitfinex","BTCUSD",1732049021251,0.0493,92822.0,92819.0,0.053867]
["bitfinex","BTCUSD",1732049021465,0.0493,92822.0,92816.0,0.053869]
["bitfinex","BTCUSD",1732049021466,0.0493,92822.0,92821.0,0.053867]
["bitfinex","BTCUSD",1732049024142,0.0828,92837.0,92822.0,0.053866]
["bitfinex","BTCUSD",1732049024701,0.0828,92837.0,92822.0,0.16292855]
["bitfinex","BTCUSD",1732049024916,0.0828,92837.0,92822.0,0.16492855]
["bitfinex","BTCUSD",1732049025130,0.0483,92839.0,92822.0,0.16492855]
["bitfinex","BTCUSD",1732049025340,0.0483,92839.0,92822.0,0.17492855]
["bitfinex","BTCUSD",1732049026003,0.001711,92842.0,92822.0,0.21664975]
["bitfinex","BTCUSD",1732049026199,0.001711,92842.0,92822.0,0.32664975]
["bitfinex","BTCUSD",1732049027167,0.0017114,92847.0,92846.0,0.053852]
["bitfinex","BTCUSD",1732049027168,0.000134,92847.0,92846.0,0.053852]
["bitfinex","BTCUSD",1732049027388,0.000134,92847.0,92846.0,0.16291455]
["bitfinex","BTCUSD",1732049028059,0.000134,92847.0,92846.0,0.16491455]
["bitfinex","BTCUSD",1732049028268,0.000134,92847.0,92846.0,0.16291455]
["bitfinex","BTCUSD",1732049028838,0.000134,92847.0,92846.0,0.17491455]
["bitfinex","BTCUSD",1732049029067,0.000134,92847.0,92846.0,0.18491455]
["bitfinex","BTCUSD",1732049029322,0.000134,92847.0,92846.0,0.2284802]
["bitfinex","BTCUSD",1732049029959,0.000134,92847.0,92846.0,0.2184802]
["bitfinex","BTCUSD",1732049030155,0.000134,92847.0,92846.0,0.2164802]
["bitfinex","BTCUSD",1732049030284,0.000134,92847.0,92846.0,0.2184802]
["bitfinex","BTCUSD",1732049031309,0.000134,92847.0,92846.0,0.17291455]
["bitfinex","BTCUSD",1732049031711,0.000134,92847.0,92846.0,0.17491455]
["bitfinex","BTCUSD",1732049032264,0.25880755,92883.0,92856.0,0.053846]
["bitfinex","BTCUSD",1732049032265,0.215352,92871.0,92856.0,0.053846]
["bitfinex","BTCUSD",1732049032474,0.215354,92870.0,92859.0,0.053844]
["bitfinex","BTCUSD",1732049032691,0.10768,92868.0,92859.0,0.053844]
["bitfinex","BTCUSD",1732049032862,0.000855,92883.0,92848.0,0.053851]
["bitfinex","BTCUSD",1732049033064,0.10768,92868.0,92859.0,0.053844]
["bitfinex","BTCUSD",1732049033268,0.21535,92872.0,92859.0,0.053844]
["bitfinex","BTCUSD",1732049033269,0.107681,92867.0,92859.0,0.053844]
["bitfinex","BTCUSD",1732049033453,0.215354,92870.0,92861.0,0.053843]
["bitfinex","BTCUSD",1732049033661,0.000855,92883.0,92856.0,0.053846]
["bitfinex","BTCUSD",1732049033977,0.107684,92865.0,92858.0,0.053845]
["bitfinex","BTCUSD",1732049034571,0.21535,92872.0,92856.0,0.053846]
["bitfinex","BTCUSD",1732049034780,0.107685,92863.0,92856.0,0.053846]
["bitfinex","BTCUSD",1732049034984,0.102685,92863.0,92856.0,0.053846]
["bitfinex","BTCUSD",1732049035181,0.215364,92866.0,92858.0,0.053845]
["bitfinex","BTCUSD",1732049035182,0.0482,92864.0,92858.0,0.053845]
["bitfinex","BTCUSD",1732049035402,0.107685,92863.0,92857.0,0.053845]
["bitfinex","BTCUSD",1732049035677,0.155884,92864.0,92859.0,0.053844]
["bitfinex","BTCUSD",1732049035881,0.155884,92864.0,92859.0,0.107688]
["bitfinex","BTCUSD",1732049036084,0.0482,92864.0,92861.0,0.053843]
["bitfinex","BTCUSD",1732049036297,0.0482,92864.0,92863.0,0.053842]
["bitfinex","BTCUSD",1732049036500,0.0482,92864.0,92861.0,0.053843]
["bitfinex","BTCUSD",1732049036710,0.189374,92873.0,92867.0,0.05384]
["bitfinex","BTCUSD",1732049036952,0.0817,92873.0,92867.0,0.10768]
["bitfinex","BTCUSD",1732049037161,0.107675,92872.0,92867.0,0.10768]
["bitfinex","BTCUSD",1732049037596,0.0817,92873.0,92867.0,0.05384]
["bitfinex","BTCUSD",1732049037817,0.189374,92873.0,92868.0,0.053839]
["bitfinex","BTCUSD",1732049038257,0.0817,92873.0,92868.0,0.053839]
["bitfinex","BTCUSD",1732049038708,0.0817,92873.0,92870.0,0.053838]
["bitfinex","BTCUSD",1732049039128,0.0817,92873.0,92868.0,0.053839]
["bitfinex","BTCUSD",1732049039363,0.0817,92873.0,92872.0,0.053837]
["bitfinex","BTCUSD",1732049039834,0.0817,92873.0,92870.0,0.053838]
["bitfinex","BTCUSD",1732049040051,0.0815,92880.0,92869.0,0.053839]
["bitfinex","BTCUSD",1732049040258,0.0815,92893.0,92878.0,0.053834]
["bitfinex","BTCUSD",1732049040481,0.0815,92893.0,92878.0,0.16289655]
["bitfinex","BTCUSD",1732049043181,0.0815,92893.0,92876.0,0.053834]
["bitfinex","BTCUSD",1732049043182,0.00046369,92883.0,92876.0,0.053834]
["bitfinex","BTCUSD",1732049043377,0.00046369,92883.0,92870.0,0.053838]
["bitfinex","BTCUSD",1732049043602,0.00046369,92883.0,92864.0,0.053841]
["bitfinex","BTCUSD",1732049043805,0.00046369,92883.0,92861.0,0.053843]
["bitfinex","BTCUSD",1732049043806,0.25412431,92882.0,92861.0,0.053843]
["bitfinex","BTCUSD",1732049044139,0.000854,92879.0,92850.0,0.10906255]
["bitfinex","BTCUSD",1732049044352,0.107675,92872.0,92865.0,0.053841]
["bitfinex","BTCUSD",1732049044590,0.107675,92872.0,92850.0,0.10906255]
["bitfinex","BTCUSD",1732049044591,0.107675,92872.0,92863.0,0.053842]
["bitfinex","BTCUSD",1732049044799,0.107675,92872.0,92864.0,0.053841]
["bitfinex","BTCUSD",1732049045438,0.215343,92875.0,92865.0,0.053841]
["bitfinex","BTCUSD",1732049045647,0.21534,92876.0,92865.0,0.053841]
["bitfinex","BTCUSD",1732049045883,0.107675,92872.0,92865.0,0.053841]
["bitfinex","BTCUSD",1732049046527,0.000854,92879.0,92871.0,0.053838]
["bitfinex","BTCUSD",1732049046741,0.000854,92879.0,92871.0,0.053837]
["bitfinex","BTCUSD",1732049046949,0.000854,92879.0,92877.0,0.107668]
["bitfinex","BTCUSD",1732049047200,0.041254,92882.0,92878.0,0.053834]
["bitfinex","BTCUSD",1732049047416,0.041254,92882.0,92879.0,0.053833]
["bitfinex","BTCUSD",1732049047626,0.041254,92882.0,92877.0,0.053834]
["bitfinex","BTCUSD",1732049047831,0.041254,92882.0,92874.0,0.053835]
["bitfinex","BTCUSD",1732049048043,0.148918,92882.0,92874.0,0.053835]
["bitfinex","BTCUSD",1732049048756,0.041254,92882.0,92875.0,0.053835]
["bitfinex","BTCUSD",1732049048967,0.148918,92882.0,92875.0,0.053835]
["bitfinex","BTCUSD",1732049049409,0.148918,92882.0,92879.0,0.053833]
["bitfinex","BTCUSD",1732049049410,0.041254,92882.0,92879.0,0.053833]
["bitfinex","BTCUSD",1732049049626,0.00046369,92883.0,92882.0,0.053831]
["bitfinex","BTCUSD",1732049052784,0.00046369,92883.0,92882.0,0.16289355]
["bitfinex","BTCUSD",1732049055007,0.00046369,92883.0,92882.0,0.053831]
["bitfinex","BTCUSD",1732049055220,0.00046369,92883.0,92882.0,0.18289355]
["bitfinex","BTCUSD",1732049055429,0.00046369,92883.0,92882.0,0.26479355]
["bitfinex","BTCUSD",1732049055645,0.00046369,92883.0,92882.0,0.17289355]
["bitfinex","BTCUSD",1732049056105,0.00046369,92883.0,92882.0,0.16289355]
["bitfinex","BTCUSD",1732049058084,0.00046369,92883.0,92881.0,0.053832]
["bitfinex","BTCUSD",1732049058308,0.00046369,92883.0,92827.0,0.28693063]
["bitfinex","BTCUSD",1732049058309,0.00046369,92883.0,92865.0,0.01]
["bitfinex","BTCUSD",1732049058511,0.00046369,92883.0,92877.0,0.053834]
["bitfinex","BTCUSD",1732049058726,0.00046369,92883.0,92878.0,0.053833]
["bitfinex","BTCUSD",1732049059147,0.00046369,92883.0,92879.0,0.053833]
["bitfinex","BTCUSD",1732049059470,0.00046369,92883.0,92881.0,0.053832]
["bitfinex","BTCUSD",1732049059676,0.00046369,92883.0,92877.0,0.053834]
["bitfinex","BTCUSD",1732049059932,0.00046369,92883.0,92881.0,0.053832]
["bitfinex","BTCUSD",1732049060097,0.00046369,92883.0,92877.0,0.053834]
["bitfinex","BTCUSD",1732049060098,0.00046369,92883.0,92879.0,0.053833]
["bitfinex","BTCUSD",1732049060297,0.00046369,92883.0,92880.0,0.053832]
["bitfinex","BTCUSD",1732049060730,0.00046369,92883.0,92882.0,0.053831]
["bitfinex","BTCUSD",1732049062379,0.107648,92896.0,92887.0,0.053828]
["bitfinex","BTCUSD",1732049062583,0.107648,92895.0,92887.0,0.053828]
["bitfinex","BTCUSD",1732049062785,0.0004,92899.0,92882.0,0.01]
["bitfinex","BTCUSD",1732049063386,0.107652,92892.0,92883.0,0.05383]
["bitfinex","BTCUSD",1732049063584,0.0004,92899.0,92882.0,0.01]
["bitfinex","BTCUSD",1732049063922,0.215289,92898.0,92882.0,0.01]
["bitfinex","BTCUSD",1732049064130,0.215294,92896.0,92882.0,0.01]
["bitfinex","BTCUSD",1732049064331,0.108044,92899.0,92890.0,0.053826]
["bitfinex","BTCUSD",1732049064534,0.108044,92899.0,92882.0,0.01]
["bitfinex","BTCUSD",1732049064535,0.0004,92899.0,92882.0,0.01]
["bitfinex","BTCUSD",1732049064760,0.107645,92898.0,92888.0,0.053828]
["bitfinex","BTCUSD",1732049065108,0.0004,92899.0,92885.0,0.053829]
["bitfinex","BTCUSD",1732049065315,0.107648,92896.0,92888.0,0.053828]
["bitfinex","BTCUSD",1732049065526,0.107648,92896.0,92882.0,0.01]
["bitfinex","BTCUSD",1732049065527,0.0004,92899.0,92882.0,0.01]
["bitfinex","BTCUSD",1732049065733,0.107648,92895.0,92885.0,0.053829]
["bitfinex","BTCUSD",1732049065943,0.107648,92895.0,92886.0,0.053829]
["bitfinex","BTCUSD",1732049066377,0.215289,92898.0,92883.0,0.05383]
["bitfinex","BTCUSD",1732049066589,0.215292,92897.0,92883.0,0.05383]
["bitfinex","BTCUSD",1732049066802,0.10765,92894.0,92885.0,0.053829]
["bitfinex","BTCUSD",1732049067010,0.107646,92897.0,92886.0,0.053829]
["bitfinex","BTCUSD",1732049067227,0.107648,92895.0,92883.0,0.05383]
["bitfinex","BTCUSD",1732049067436,0.107649,92894.0,92885.0,0.053829]
["bitfinex","BTCUSD",1732049067787,0.107647,92896.0,92886.0,0.053829]
["bitfinex","BTCUSD",1732049068212,0.0012539,92899.0,92882.0,0.01]
["bitfinex","BTCUSD",1732049068535,0.0012539,92899.0,92886.0,0.053829]
["bitfinex","BTCUSD",1732049068536,0.107649,92895.0,92886.0,0.053829]
["bitfinex","BTCUSD",1732049068717,0.0012539,92899.0,92883.0,0.053831]
["bitfinex","BTCUSD",1732049068930,0.0012539,92899.0,92893.0,0.053824]
["bitfinex","BTCUSD",1732049069581,0.0012539,92899.0,92891.0,0.053826]
["bitfinex","BTCUSD",1732049069827,0.0012539,92899.0,92893.0,0.053825]
["bitfinex","BTCUSD",1732049070033,0.0012539,92899.0,92888.0,0.053827]
["bitfinex","BTCUSD",1732049070216,0.0012539,92899.0,92883.0,0.10906255]
["bitfinex","BTCUSD",1732049070369,0.0012539,92899.0,92893.0,0.053824]
["bitfinex","BTCUSD",1732049071042,0.0012539,92899.0,92883.0,0.16289355]
["bitfinex","BTCUSD",1732049071246,0.0012539,92899.0,92891.0,0.053826]
["bitfinex","BTCUSD",1732049071451,0.0012539,92899.0,92891.0,0.048826]
["bitfinex","BTCUSD",1732049071668,0.0012539,92899.0,92892.0,0.053825]
["bitfinex","BTCUSD",1732049072075,0.0012539,92899.0,92893.0,0.053825]
["bitfinex","BTCUSD",1732049072734,0.0012539,92899.0,92894.0,0.053824]
["bitfinex","BTCUSD",1732049072882,0.0012539,92899.0,92888.0,0.053828]
["bitfinex","BTCUSD",1732049073137,0.12445118,92893.0,92882.0,0.01]
["bitfinex","BTCUSD",1732049073355,0.215303,92892.0,92882.0,0.01]
["bitfinex","BTCUSD",1732049073572,0.12445118,92893.0,92882.0,0.01]
["bitfinex","BTCUSD",1732049073771,0.215303,92892.0,92882.0,0.01]
["bitfinex","BTCUSD",1732049073997,0.12445118,92893.0,92882.0,0.01]
["bitfinex","BTCUSD",1732049074399,0.0012539,92899.0,92883.0,0.10906255]
["bitfinex","BTCUSD",1732049074781,0.0012539,92899.0,92898.0,0.053822]
["bitfinex","BTCUSD",1732049076310,0.0012539,92899.0,92898.0,0.16288455]
["bitfinex","BTCUSD",1732049077259,0.0818114,92927.0,92899.0,0.053821]
["bitfinex","BTCUSD",1732049077475,0.107613,92925.0,92914.0,0.053812]
["bitfinex","BTCUSD",1732049077701,0.0458155,92923.0,92915.0,0.053812]
["bitfinex","BTCUSD",1732049077881,0.0458155,92923.0,92900.0,0.10906255]
["bitfinex","BTCUSD",1732049077882,0.0017102,92923.0,92916.0,0.053811]
["bitfinex","BTCUSD",1732049078097,0.0017102,92923.0,92912.0,0.053814]
["bitfinex","BTCUSD",1732049078098,0.1093262,92923.0,92912.0,0.053814]
["bitfinex","BTCUSD",1732049078320,0.1093262,92923.0,92915.0,0.053812]
["bitfinex","BTCUSD",1732049078321,0.0017102,92923.0,92915.0,0.053812]
["bitfinex","BTCUSD",1732049078987,0.0017102,92923.0,92919.0,0.05381]
["bitfinex","BTCUSD",1732049079196,0.0017102,92923.0,92915.0,0.053812]
["bitfinex","BTCUSD",1732049079402,0.0017102,92923.0,92921.0,0.053809]
["bitfinex","BTCUSD",1732049079573,0.0017102,92923.0,92915.0,0.053812]
["bitfinex","BTCUSD",1732049079811,0.0017102,92923.0,92882.0,0.29896247]
["bitfinex","BTCUSD",1732049079981,0.0017102,92923.0,92917.0,0.053811]
["bitfinex","BTCUSD",1732049080399,0.0017102,92923.0,92918.0,0.05381]
["bitfinex","BTCUSD",1732049080598,0.0017102,92923.0,92917.0,0.05381]
["bitfinex","BTCUSD",1732049080809,0.0017102,92923.0,92918.0,0.05381]
["bitfinex","BTCUSD",1732049081019,0.107615,92924.0,92889.0,0.01]
["bitfinex","BTCUSD",1732049081363,0.01,92920.0,92913.0,0.053813]
["bitfinex","BTCUSD",1732049081568,0.01,92920.0,92910.0,0.053815]
["bitfinex","BTCUSD",1732049081781,0.01,92920.0,92904.0,0.053818]
["bitfinex","BTCUSD",1732049081782,0.01,92920.0,92914.0,0.053813]
["bitfinex","BTCUSD",1732049082186,0.01,92920.0,92915.0,0.053812]
["bitfinex","BTCUSD",1732049082398,0.01,92919.0,92915.0,0.053812]
["bitfinex","BTCUSD",1732049082535,0.01,92919.0,92912.0,0.053814]
["bitfinex","BTCUSD",1732049082763,0.01,92919.0,92914.0,0.053813]
["bitfinex","BTCUSD",1732049084669,0.01,92919.0,92912.0,0.063814]
["bitfinex","BTCUSD",1732049084879,0.107623,92917.0,92912.0,0.01]
["bitfinex","BTCUSD",1732049085089,0.01,92919.0,92912.0,0.01]
["bitfinex","BTCUSD",1732049085511,0.01,92919.0,92912.0,0.063814]
["bitfinex","BTCUSD",1732049085923,0.01,92919.0,92913.0,0.053813]
["bitfinex","BTCUSD",1732049086132,0.01,92919.0,92912.0,0.01]
["bitfinex","BTCUSD",1732049086133,0.01,92919.0,92915.0,0.053812]
["bitfinex","BTCUSD",1732049086633,0.01,92920.0,92919.0,0.05381]
["bitfinex","BTCUSD",1732049086854,0.0017114,92927.0,92912.0,0.01]
["bitfinex","BTCUSD",1732049087068,0.0017114,92927.0,92926.0,0.053806]
["bitfinex","BTCUSD",1732049089346,0.0017114,92927.0,92926.0,0.24466855]
["bitfinex","BTCUSD",1732049089984,0.0017114,92927.0,92926.0,0.28779444]
["bitfinex","BTCUSD",1732049090492,0.0017114,92927.0,92926.0,0.29779444]
["bitfinex","BTCUSD",1732049090711,0.0017114,92927.0,92926.0,0.28779444]
["bitfinex","BTCUSD",1732049092195,0.21555,92959.0,92927.0,0.10761]
["bitfinex","BTCUSD",1732049092401,0.107576,92957.0,92944.0,0.053795]
["bitfinex","BTCUSD",1732049092615,0.107576,92957.0,92928.0,0.10906255]
["bitfinex","BTCUSD",1732049092616,0.10906255,92956.0,92933.0,0.053802]
["bitfinex","BTCUSD",1732049092854,0.0468,92951.0,92927.0,0.10906255]
["bitfinex","BTCUSD",1732049093328,0.0468,92951.0,92938.0,0.053799]
["bitfinex","BTCUSD",1732049093548,0.0468,92951.0,92928.0,0.053805]
["bitfinex","BTCUSD",1732049093760,0.0468,92951.0,92918.0,0.01]
["bitfinex","BTCUSD",1732049093991,0.0468,92951.0,92937.0,0.053799]
["bitfinex","BTCUSD",1732049094211,0.0468,92951.0,92938.0,0.053798]
["bitfinex","BTCUSD",1732049094453,0.0468,92951.0,92928.0,0.053804]
["bitfinex","BTCUSD",1732049094657,0.107585,92950.0,92938.0,0.053799]
["bitfinex","BTCUSD",1732049094879,0.154384,92951.0,92939.0,0.053798]
["bitfinex","BTCUSD",1732049095099,0.107585,92949.0,92937.0,0.053799]
["bitfinex","BTCUSD",1732049095326,0.107585,92949.0,92938.0,0.053799]
["bitfinex","BTCUSD",1732049095556,0.0468,92951.0,92920.0,0.053809]
["bitfinex","BTCUSD",1732049095796,0.04327819,92959.0,92945.0,0.053794]
["bitfinex","BTCUSD",1732049096021,0.107576,92958.0,92946.0,0.053794]
["bitfinex","BTCUSD",1732049096464,0.15085219,92959.0,92947.0,0.053793]
["bitfinex","BTCUSD",1732049096673,0.107575,92958.0,92946.0,0.053794]
["bitfinex","BTCUSD",1732049096890,0.107575,92958.0,92947.0,0.053793]
["bitfinex","BTCUSD",1732049097197,0.04327819,92959.0,92947.0,0.043793]
["bitfinex","BTCUSD",1732049097413,0.04327819,92959.0,92948.0,0.053793]
["bitfinex","BTCUSD",1732049098092,0.04327819,92959.0,92929.0,0.10906255]
["bitfinex","BTCUSD",1732049098302,0.04327819,92959.0,92950.0,0.053792]
["bitfinex","BTCUSD",1732049098508,0.04327819,92959.0,92942.0,0.053796]
["bitfinex","BTCUSD",1732049098720,0.04327819,92959.0,92929.0,0.10906255]
["bitfinex","BTCUSD",1732049098721,0.21515,92958.0,92929.0,0.10906255]
["bitfinex","BTCUSD",1732049098932,0.21515,92958.0,92942.0,0.053796]
["bitfinex","BTCUSD",1732049099143,0.21515,92958.0,92944.0,0.053795]
["bitfinex","BTCUSD",1732049099351,0.04327819,92959.0,92929.0,0.10906255]
["bitfinex","BTCUSD",1732049099352,0.107577,92957.0,92929.0,0.10906255]
["bitfinex","BTCUSD",1732049099564,0.107578,92956.0,92944.0,0.053795]
["bitfinex","BTCUSD",1732049099772,0.04327819,92959.0,92929.0,0.10906255]
["bitfinex","BTCUSD",1732049100035,0.12445118,92958.0,92929.0,0.10906255]
["bitfinex","BTCUSD",1732049100232,0.107594,92942.0,92930.0,0.053803]
["bitfinex","BTCUSD",1732049100477,0.12445118,92944.0,92919.0,0.10906255]
["bitfinex","BTCUSD",1732049100698,0.12445118,92934.0,92920.0,0.053809]
["bitfinex","BTCUSD",1732049100907,0.023,92933.0,92918.0,0.05381]
["bitfinex","BTCUSD",1732049101146,0.023,92933.0,92927.0,0.053805]
["bitfinex","BTCUSD",1732049101384,0.38473618,92943.0,92931.0,0.053802]
["bitfinex","BTCUSD",1732049101385,0.107594,92942.0,92931.0,0.053802]
["bitfinex","BTCUSD",1732049101637,0.107594,92942.0,92907.0,0.0481]
["bitfinex","BTCUSD",1732049101638,0.0889279,92943.0,92921.0,0.0808]
["bitfinex","BTCUSD",1732049101846,0.215188,92942.0,92930.0,0.053803]
["bitfinex","BTCUSD",1732049102080,0.21337908,92943.0,92912.0,0.01]
["bitfinex","BTCUSD",1732049102304,0.21337908,92943.0,92914.0,0.053813]
["bitfinex","BTCUSD",1732049102524,0.21337908,92943.0,92915.0,0.10906255]
["bitfinex","BTCUSD",1732049102525,0.107595,92941.0,92915.0,0.10906255]
["bitfinex","BTCUSD",1732049102754,0.0889279,92943.0,92931.0,0.053802]
["bitfinex","BTCUSD",1732049102990,0.0889279,92943.0,92929.0,0.053804]
["bitfinex","BTCUSD",1732049103197,0.12445118,92950.0,92929.0,0.053804]
["bitfinex","BTCUSD",1732049103198,0.0461,92956.0,92932.0,0.10906255]
["bitfinex","BTCUSD",1732049103424,0.0004,92959.0,92932.0,0.10906255]
["bitfinex","BTCUSD",1732049103631,0.0004,92959.0,92954.0,0.053789]
["bitfinex","BTCUSD",1732049103863,0.0004,92959.0,92932.0,0.10906255]
["bitfinex","BTCUSD",1732049104086,0.0004,92959.0,92958.0,0.053787]
["bitfinex","BTCUSD",1732049105419,0.0004,92959.0,92944.0,0.01]
["bitfinex","BTCUSD",1732049105622,0.0004,92959.0,92958.0,0.053787]
["bitfinex","BTCUSD",1732049105844,0.0004,92959.0,92958.0,0.16284955]
["bitfinex","BTCUSD",1732049106102,0.0004,92959.0,92958.0,0.14978755]
["bitfinex","BTCUSD",1732049107137,0.0008542,92976.0,92958.0,0.14978755]
["bitfinex","BTCUSD",1732049107138,0.04440999,92981.0,92959.0,0.053787]
["bitfinex","BTCUSD",1732049107366,0.10755,92980.0,92971.0,0.053779]
["bitfinex","BTCUSD",1732049107571,0.10755,92980.0,92960.0,0.10906255]
["bitfinex","BTCUSD",1732049107572,0.215097,92982.0,92969.0,0.053781]
["bitfinex","BTCUSD",1732049107861,0.215097,92982.0,92960.0,0.10906255]
["bitfinex","BTCUSD",1732049107862,0.322642,92982.0,92970.0,0.10756]
["bitfinex","BTCUSD",1732049108118,0.09189803,92983.0,92970.0,0.05378]
["bitfinex","BTCUSD",1732049108324,0.0472,92983.0,92960.0,0.19136255]
["bitfinex","BTCUSD",1732049108546,0.215083,92988.0,92960.0,0.19136255]
["bitfinex","BTCUSD",1732049108763,0.215088,92985.0,92972.0,0.053779]
["bitfinex","BTCUSD",1732049108991,0.215088,92985.0,92962.0,0.053785]
["bitfinex","BTCUSD",1732049109204,0.215927,92992.0,92973.0,0.053778]
["bitfinex","BTCUSD",1732049109447,0.107554,92977.0,92966.0,0.053782]
["bitfinex","BTCUSD",1732049109690,0.04553305,92987.0,92960.0,0.0823]
["bitfinex","BTCUSD",1732049109691,0.107552,92979.0,92968.0,0.053781]
["bitfinex","BTCUSD",1732049109916,0.000854,92987.0,92967.0,0.053782]
["bitfinex","BTCUSD",1732049110126,0.000854,92987.0,92969.0,0.053781]
["bitfinex","BTCUSD",1732049110334,0.04552869,92987.0,92970.0,0.05378]
["bitfinex","BTCUSD",1732049110562,0.107548,92981.0,92969.0,0.053781]
["bitfinex","BTCUSD",1732049110791,0.000854,92987.0,92961.0,0.10906255]
["bitfinex","BTCUSD",1732049111000,0.107555,92976.0,92961.0,0.10906255]
["bitfinex","BTCUSD",1732049111241,0.107554,92976.0,92966.0,0.053782]
["bitfinex","BTCUSD",1732049111451,0.107554,92976.0,92967.0,0.053782]
["bitfinex","BTCUSD",1732049111913,0.107559,92973.0,92965.0,0.10906255]
["bitfinex","BTCUSD",1732049112116,0.215097,92981.0,92966.0,0.053783]
["bitfinex","BTCUSD",1732049112320,0.107556,92975.0,92966.0,0.053782]
["bitfinex","BTCUSD",1732049112751,0.215102,92979.0,92965.0,0.10906255]
["bitfinex","BTCUSD",1732049112752,0.215102,92979.0,92958.0,0.01]
["bitfinex","BTCUSD",1732049112753,0.18468176,92971.0,92958.0,0.01]
["bitfinex","BTCUSD",1732049113206,0.107565,92967.0,92958.0,0.063787]
["bitfinex","BTCUSD",1732049113415,0.215125,92969.0,92958.0,0.063787]
["bitfinex","BTCUSD",1732049113629,0.215106,92977.0,92964.0,0.053783]
["bitfinex","BTCUSD",1732049113879,0.0795,92988.0,92966.0,0.053782]
["bitfinex","BTCUSD",1732049114093,0.107549,92981.0,92970.0,0.05378]
["bitfinex","BTCUSD",1732049114305,0.0795,92988.0,92972.0,0.053779]
["bitfinex","BTCUSD",1732049114306,0.107547,92983.0,92972.0,0.053779]
["bitfinex","BTCUSD",1732049114530,0.107547,92982.0,92968.0,0.053781]
["bitfinex","BTCUSD",1732049114751,0.04556669,92987.0,92969.0,0.10906255]
["bitfinex","BTCUSD",1732049114994,0.000854,92987.0,92976.0,0.053776]
["bitfinex","BTCUSD",1732049115221,0.000854,92987.0,92969.0,0.10906255]
["bitfinex","BTCUSD",1732049115448,0.108396,92987.0,92975.0,0.053777]
["bitfinex","BTCUSD",1732049115720,0.000854,92987.0,92970.0,0.05378]
["bitfinex","BTCUSD",1732049115945,0.000854,92987.0,92974.0,0.053778]
["bitfinex","BTCUSD",1732049115946,0.107543,92986.0,92974.0,0.053778]
["bitfinex","BTCUSD",1732049116165,0.18468176,92975.0,92958.0,0.01]
["bitfinex","BTCUSD",1732049116412,0.1254,92985.0,92959.0,0.18506255]
["bitfinex","BTCUSD",1732049116637,0.107561,92970.0,92959.0,0.076]
["bitfinex","BTCUSD",1732049116843,0.215095,92982.0,92966.0,0.01]
["bitfinex","BTCUSD",1732049117060,0.107561,92971.0,92966.0,0.01]
["bitfinex","BTCUSD",1732049117281,0.29224676,92967.0,92966.0,0.01]
["bitfinex","BTCUSD",1732049117496,0.41574676,92967.0,92966.0,0.01]
["bitfinex","BTCUSD",1732049117971,0.52480931,92967.0,92966.0,0.01]
["bitfinex","BTCUSD",1732049118183,0.5903976,92967.0,92966.0,0.01]
["bitfinex","BTCUSD",1732049118829,0.45833505,92967.0,92966.0,0.01]
["bitfinex","BTCUSD",1732049119266,0.7003976,92967.0,92966.0,0.01]
["bitfinex","BTCUSD",1732049119497,0.130574,92959.0,92958.0,0.01]
["bitfinex","BTCUSD",1732049119707,0.23963655,92959.0,92958.0,0.01]
["bitfinex","BTCUSD",1732049120372,0.107574,92959.0,92958.0,0.01]
["bitfinex","BTCUSD",1732049120578,0.215132,92966.0,92958.0,0.01]
["bitfinex","BTCUSD",1732049120791,0.107574,92959.0,92958.0,0.01]
["bitfinex","BTCUSD",1732049121022,0.23963655,92959.0,92958.0,0.01]
["bitfinex","BTCUSD",1732049121445,0.35963655,92959.0,92958.0,0.01]
["bitfinex","BTCUSD",1732049121672,0.35963655,92959.0,92916.0,0.078]
["bitfinex","BTCUSD",1732049121673,0.107613,92925.0,92916.0,0.078]
["bitfinex","BTCUSD",1732049121894,0.01,92949.0,92906.0,0.102217]
["bitfinex","BTCUSD",1732049121895,0.215174,92948.0,92923.0,0.053807]
["bitfinex","BTCUSD",1732049122137,0.1076,92937.0,92924.0,0.053807]
["bitfinex","BTCUSD",1732049122351,0.107601,92936.0,92923.0,0.053807]
["bitfinex","BTCUSD",1732049122590,0.09568176,92945.0,92917.0,0.10906255]
["bitfinex","BTCUSD",1732049122803,0.107614,92925.0,92912.0,0.063814]
["bitfinex","BTCUSD",1732049123041,0.10906255,92944.0,92914.0,0.10906255]
["bitfinex","BTCUSD",1732049123257,0.107617,92923.0,92913.0,0.11076875]
["bitfinex","BTCUSD",1732049123482,0.18468176,92935.0,92913.0,0.11076875]
["bitfinex","BTCUSD",1732049123483,0.18468176,92935.0,92914.0,0.053813]
["bitfinex","BTCUSD",1732049123713,0.18468176,92935.0,92913.0,0.11076875]
["bitfinex","BTCUSD",1732049123947,0.10761,92928.0,92915.0,0.053812]
["bitfinex","BTCUSD",1732049124178,0.215208,92933.0,92915.0,0.107624]
["bitfinex","BTCUSD",1732049124616,0.18468176,92935.0,92915.0,0.053812]
["bitfinex","BTCUSD",1732049124855,0.1311,92943.0,92925.0,0.053806]
["bitfinex","BTCUSD",1732049124856,0.0493,92943.0,92925.0,0.053806]
["bitfinex","BTCUSD",1732049125068,0.1076,92937.0,92925.0,0.053806]
["bitfinex","BTCUSD",1732049125334,0.09217952,92943.0,92913.0,0.0017062]
["bitfinex","BTCUSD",1732049125584,0.107615,92924.0,92914.0,0.10906255]
["bitfinex","BTCUSD",1732049125790,0.107614,92925.0,92913.0,0.0017062]
["bitfinex","BTCUSD",1732049126436,0.18468176,92933.0,92913.0,0.0017062]
["bitfinex","BTCUSD",1732049126644,0.0811,92932.0,92913.0,0.0017062]
["bitfinex","BTCUSD",1732049126881,0.107622,92918.0,92913.0,0.0117062]
["bitfinex","BTCUSD",1732049127092,0.107626,92914.0,92913.0,0.0117062]
["bitfinex","BTCUSD",1732049127325,0.29230776,92914.0,92913.0,0.0117062]
["bitfinex","BTCUSD",1732049128897,0.23206698,92914.0,92913.0,0.0117062]
["bitfinex","BTCUSD",1732049132138,0.27470557,92914.0,92913.0,0.0117062]
["bitfinex","BTCUSD",1732049135882,0.49326812,92914.0,92913.0,0.0117062]
["bitfinex","BTCUSD",1732049136113,0.49326812,92914.0,92913.0,0.0017062]
["bitfinex","BTCUSD",1732049136584,0.60326812,92914.0,92913.0,0.0017062]
["bitfinex","BTCUSD",1732049137287,0.49564212,92914.0,92913.0,0.0017062]
["bitfinex","BTCUSD",1732049137513,0.60326812,92914.0,92913.0,0.0017062]
["bitfinex","BTCUSD",1732049138191,0.65086812,92914.0,92913.0,0.0017062]
["bitfinex","BTCUSD",1732049139519,0.23208998,92894.0,92893.0,0.0017072]
["bitfinex","BTCUSD",1732049139733,0.49175253,92894.0,92893.0,0.0017072]
["bitfinex","BTCUSD",1732049139940,0.61175253,92894.0,92893.0,0.0017072]
["bitfinex","BTCUSD",1732049140373,0.227651,92892.0,92891.0,0.0017072]
["bitfinex","BTCUSD",1732049140590,0.33671355,92892.0,92891.0,0.0017072]
["bitfinex","BTCUSD",1732049141492,0.35971355,92892.0,92891.0,0.0017072]
["bitfinex","BTCUSD",1732049141711,0.35971355,92892.0,92858.0,0.0796]
["bitfinex","BTCUSD",1732049141712,0.107684,92864.0,92858.0,0.0796]
["bitfinex","BTCUSD",1732049141930,0.107684,92864.0,92851.0,0.0467]
["bitfinex","BTCUSD",1732049141931,0.23212498,92864.0,92851.0,0.0004]
["bitfinex","BTCUSD",1732049142151,0.23212498,92864.0,92863.0,0.00453325]
["bitfinex","BTCUSD",1732049142373,0.25512498,92864.0,92863.0,0.0017078]
["bitfinex","BTCUSD",1732049143041,0.36418753,92864.0,92863.0,0.0017078]
["bitfinex","BTCUSD",1732049143698,0.34118753,92864.0,92863.0,0.0017078]
["bitfinex","BTCUSD",1732049144364,0.38545843,92864.0,92863.0,0.0017078]
["bitfinex","BTCUSD",1732049147289,0.42845843,92864.0,92863.0,0.0017078]
["bitfinex","BTCUSD",1732049148605,0.40545843,92864.0,92863.0,0.0017078]
["bitfinex","BTCUSD",1732049150546,0.02,92854.0,92851.0,0.0004]
["bitfinex","BTCUSD",1732049150760,0.24213898,92852.0,92851.0,0.0004]
["bitfinex","BTCUSD",1732049150971,0.56544251,92852.0,92851.0,0.0004]
["bitfinex","BTCUSD",1732049151178,0.23216198,92832.0,92831.0,0.0004]
["bitfinex","BTCUSD",1732049151410,0.34122453,92832.0,92831.0,0.0004]
["bitfinex","BTCUSD",1732049151613,0.323167,92831.0,92802.0,0.053877]
["bitfinex","BTCUSD",1732049151838,0.107741,92815.0,92800.0,0.053879]
["bitfinex","BTCUSD",1732049152055,0.12444098,92821.0,92801.0,0.10906255]
["bitfinex","BTCUSD",1732049152279,0.10774,92816.0,92802.0,0.0567745]
["bitfinex","BTCUSD",1732049152525,0.21547,92820.0,92802.0,0.0028965]
["bitfinex","BTCUSD",1732049152987,0.215473,92819.0,92802.0,0.0028965]
["bitfinex","BTCUSD",1732049153191,0.12444098,92821.0,92802.0,0.0028965]
["bitfinex","BTCUSD",1732049153399,0.0997567,92833.0,92802.0,0.0028965]
["bitfinex","BTCUSD",1732049153400,0.12444098,92814.0,92802.0,0.0028965]
["bitfinex","BTCUSD",1732049153837,0.12444098,92814.0,92799.0,0.053879]
["bitfinex","BTCUSD",1732049153838,0.107744,92812.0,92799.0,0.053879]
["bitfinex","BTCUSD",1732049154071,0.12444098,92814.0,92791.0,0.00022156]
["bitfinex","BTCUSD",1732049154300,0.107758,92800.0,92791.0,0.00022156]
["bitfinex","BTCUSD",1732049154536,0.2155,92808.0,92791.0,0.00022156]
["bitfinex","BTCUSD",1732049154746,0.215491,92812.0,92797.0,0.05388]
["bitfinex","BTCUSD",1732049154953,0.215487,92813.0,92795.0,0.053881]
["bitfinex","BTCUSD",1732049155161,0.12444098,92814.0,92792.0,0.18884933]
["bitfinex","BTCUSD",1732049155162,0.10906255,92812.0,92798.0,0.00278967]
["bitfinex","BTCUSD",1732049155420,0.107762,92797.0,92796.0,0.00279806]
["bitfinex","BTCUSD",1732049155650,0.107762,92797.0,92791.0,0.00022156]
["bitfinex","BTCUSD",1732049155863,0.23220098,92799.0,92791.0,0.00022156]
["bitfinex","BTCUSD",1732049156092,0.107761,92798.0,92791.0,0.00022156]
["bitfinex","BTCUSD",1732049156325,0.12444098,92806.0,92791.0,0.00022156]
["bitfinex","BTCUSD",1732049156541,0.12444098,92813.0,92793.0,0.053883]
["bitfinex","BTCUSD",1732049156771,0.107745,92812.0,92795.0,0.053881]
["bitfinex","BTCUSD",1732049157007,0.0488,92822.0,92792.0,0.10906255]
["bitfinex","BTCUSD",1732049157008,0.107747,92810.0,92792.0,0.10906255]
["bitfinex","BTCUSD",1732049157235,0.107748,92809.0,92793.0,0.053883]
["bitfinex","BTCUSD",1732049157445,0.107746,92811.0,92794.0,0.053882]
["bitfinex","BTCUSD",1732049157866,0.18534466,92816.0,92792.0,0.10906255]
["bitfinex","BTCUSD",1732049157867,0.18534466,92816.0,92795.0,0.00284399]
["bitfinex","BTCUSD",1732049158099,0.215482,92815.0,92795.0,0.00284399]
["bitfinex","BTCUSD",1732049158348,0.107747,92810.0,92795.0,0.00284399]
["bitfinex","BTCUSD",1732049158782,0.215487,92813.0,92795.0,0.00284399]
["bitfinex","BTCUSD",1732049158988,0.18534466,92816.0,92792.0,0.16294555]
["bitfinex","BTCUSD",1732049159221,0.215484,92814.0,92796.0,0.00284525]
["bitfinex","BTCUSD",1732049159433,0.107747,92810.0,92793.0,0.05673581]
["bitfinex","BTCUSD",1732049159641,0.18534466,92816.0,92793.0,0.00285281]
["bitfinex","BTCUSD",1732049159846,0.107748,92810.0,92793.0,0.05673581]
["bitfinex","BTCUSD",1732049160073,0.10906255,92809.0,92793.0,0.00285281]
["bitfinex","BTCUSD",1732049160288,0.18534466,92805.0,92793.0,0.00285281]
["bitfinex","BTCUSD",1732049160509,0.18534466,92805.0,92791.0,0.00022156]
["bitfinex","BTCUSD",1732049160952,0.107767,92792.0,92791.0,0.00022156]
["bitfinex","BTCUSD",1732049162103,0.21682955,92792.0,92791.0,0.00022156]
["bitfinex","BTCUSD",1732049162310,0.24982955,92792.0,92791.0,0.00022156]
["bitfinex","BTCUSD",1732049162524,0.13206255,92792.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049162740,0.33933166,92775.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049162963,0.44839421,92775.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049163249,0.59139421,92775.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049163901,0.66597051,92775.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049164118,0.63440299,92775.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049164625,0.66597051,92775.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049166404,0.63741133,92775.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049166629,0.69432805,92775.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049167105,0.66597051,92775.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049167326,0.15079578,92775.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049168435,0.21557,92777.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049168652,0.107787,92775.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049169081,0.22829619,92779.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049169289,0.04295153,92779.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049169798,0.215558,92783.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049169799,0.107779,92783.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049170015,0.215547,92787.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049170227,0.04331886,92783.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049170434,0.18534466,92779.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049170666,0.107787,92775.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049173327,0.21684955,92775.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049175339,0.18534466,92779.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049175573,0.107787,92775.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049175793,0.107786,92777.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049176032,0.107787,92775.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049176458,0.18534466,92779.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049176707,0.04459372,92783.0,92775.0,0.00672771]
["bitfinex","BTCUSD",1732049176952,0.04459372,92783.0,92776.0,0.00672771]
["bitfinex","BTCUSD",1732049177169,0.18534466,92788.0,92773.0,0.0556034]
["bitfinex","BTCUSD",1732049177170,0.18534466,92788.0,92777.0,0.00672771]
["bitfinex","BTCUSD",1732049177385,0.107776,92785.0,92778.0,0.00672771]
["bitfinex","BTCUSD",1732049177592,0.107777,92784.0,92779.0,0.00672771]
["bitfinex","BTCUSD",1732049177821,0.215547,92787.0,92780.0,0.00672771]
["bitfinex","BTCUSD",1732049177822,0.107774,92786.0,92780.0,0.00672771]
["bitfinex","BTCUSD",1732049178034,0.215547,92787.0,92774.0,0.00501199]
["bitfinex","BTCUSD",1732049178035,0.107787,92775.0,92774.0,0.00501199]
["bitfinex","BTCUSD",1732049178241,0.107787,92775.0,92774.0,0.0117394]
["bitfinex","BTCUSD",1732049178693,0.26634955,92775.0,92774.0,0.0117394]
["bitfinex","BTCUSD",1732049178895,0.26634955,92775.0,92774.0,0.00501199]
["bitfinex","BTCUSD",1732049179357,0.45301494,92775.0,92774.0,0.00501199]
["bitfinex","BTCUSD",1732049179578,0.41313566,92772.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049179825,0.54519821,92772.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732049180893,0.107814,92752.0,92751.0,0.0004]
["bitfinex","BTCUSD",1732049181128,0.29315866,92752.0,92751.0,0.00712936]
["bitfinex","BTCUSD",1732049181616,0.29030214,92752.0,92751.0,0.00712936]
["bitfinex","BTCUSD",1732049182245,0.24598616,92752.0,92751.0,0.00712936]
["bitfinex","BTCUSD",1732049182451,0.13817216,92752.0,92751.0,0.00712936]
["bitfinex","BTCUSD",1732049182657,0.24598616,92752.0,92751.0,0.00712936]
["bitfinex","BTCUSD",1732049183959,0.18534466,92770.0,92751.0,0.00712936]
["bitfinex","BTCUSD",1732049184167,0.18534466,92770.0,92752.0,0.00672936]
["bitfinex","BTCUSD",1732049184406,0.107799,92766.0,92753.0,0.00672936]
["bitfinex","BTCUSD",1732049184623,0.18534466,92770.0,92754.0,0.00672936]
["bitfinex","BTCUSD",1732049184856,0.29313866,92770.0,92755.0,0.00672936]
["bitfinex","BTCUSD",1732049185142,0.18534466,92770.0,92756.0,0.00672936]
["bitfinex","BTCUSD",1732049185358,0.29313766,92770.0,92757.0,0.00672936]
["bitfinex","BTCUSD",1732049185572,0.18534466,92770.0,92758.0,0.00672936]
["bitfinex","BTCUSD",1732049185789,0.107796,92768.0,92759.0,0.00672936]
["bitfinex","BTCUSD",1732049185990,0.107796,92768.0,92760.0,0.00672936]
["bitfinex","BTCUSD",1732049186216,0.107796,92768.0,92761.0,0.00672936]
["bitfinex","BTCUSD",1732049186445,0.107796,92768.0,92762.0,0.00672821]
["bitfinex","BTCUSD",1732049186868,0.12483462,92763.0,92755.0,0.053905]
["bitfinex","BTCUSD",1732049187080,0.12483462,92763.0,92757.0,0.053903]
["bitfinex","BTCUSD",1732049187293,0.12483462,92770.0,92762.0,0.053901]
["bitfinex","BTCUSD",1732049187507,0.12483462,92770.0,92763.0,0.06062823]
["bitfinex","BTCUSD",1732049187748,0.12483462,92770.0,92764.0,0.00672823]
["bitfinex","BTCUSD",1732049187958,0.12483462,92770.0,92763.0,0.05685667]
["bitfinex","BTCUSD",1732049187959,0.12483462,92770.0,92765.0,0.00672823]
["bitfinex","BTCUSD",1732049188171,0.12483462,92770.0,92766.0,0.00672823]
["bitfinex","BTCUSD",1732049188380,0.12483462,92770.0,92767.0,0.00672823]
["bitfinex","BTCUSD",1732049188594,0.12483462,92770.0,92768.0,0.00672823]
["bitfinex","BTCUSD",1732049188816,0.12483462,92770.0,92769.0,0.00672823]
["bitfinex","BTCUSD",1732049189089,0.12483462,92786.0,92774.0,0.053894]
["bitfinex","BTCUSD",1732049189302,0.04440003,92783.0,92775.0,0.06062123]
["bitfinex","BTCUSD",1732049189531,0.16815439,92786.0,92776.0,0.00672823]
["bitfinex","BTCUSD",1732049189760,0.16815439,92786.0,92777.0,0.00672823]
["bitfinex","BTCUSD",1732049189996,0.16815439,92786.0,92778.0,0.00672823]
["bitfinex","BTCUSD",1732049190210,0.16815439,92786.0,92779.0,0.00672823]
["bitfinex","BTCUSD",1732049190466,0.16815439,92786.0,92762.0,0.055612]
["bitfinex","BTCUSD",1732049190467,0.12483462,92780.0,92762.0,0.001712]
["bitfinex","BTCUSD",1732049190675,0.12483462,92767.0,92763.0,0.01077327]
["bitfinex","BTCUSD",1732049190880,0.12483462,92767.0,92764.0,0.01750556]
["bitfinex","BTCUSD",1732049191087,0.12483462,92767.0,92765.0,0.01750556]
["bitfinex","BTCUSD",1732049191319,0.12483462,92767.0,92766.0,0.01750556]
["bitfinex","BTCUSD",1732049191532,0.12483462,92767.0,92766.0,0.02043707]
["bitfinex","BTCUSD",1732049192216,0.215561,92782.0,92767.0,0.053898]
["bitfinex","BTCUSD",1732049192217,0.12483462,92782.0,92767.0,0.053898]
["bitfinex","BTCUSD",1732049192435,0.12483462,92782.0,92770.0,0.107792]
["bitfinex","BTCUSD",1732049192670,0.12483462,92782.0,92771.0,0.00673229]
["bitfinex","BTCUSD",1732049192947,0.12569062,92797.0,92778.0,0.0764]
["bitfinex","BTCUSD",1732049193157,0.12569062,92797.0,92779.0,0.00673229]
["bitfinex","BTCUSD",1732049193385,0.12569062,92797.0,92784.0,0.053888]
["bitfinex","BTCUSD",1732049193593,0.000856,92797.0,92790.0,0.053884]
["bitfinex","BTCUSD",1732049193803,0.000856,92797.0,92791.0,0.00673229]
["bitfinex","BTCUSD",1732049194018,0.000856,92797.0,92775.0,0.053893]
["bitfinex","BTCUSD",1732049194241,0.000856,92797.0,92749.0,0.002]
["bitfinex","BTCUSD",1732049194242,0.12569062,92797.0,92777.0,0.053892]
["bitfinex","BTCUSD",1732049194459,0.23345262,92797.0,92783.0,0.053889]
["bitfinex","BTCUSD",1732049194671,0.23345262,92797.0,92784.0,0.053888]
["bitfinex","BTCUSD",1732049194672,0.12569062,92797.0,92784.0,0.053888]
["bitfinex","BTCUSD",1732049194897,0.12483462,92795.0,92785.0,0.053887]
["bitfinex","BTCUSD",1732049195108,0.12483462,92795.0,92768.0,0.053897]
["bitfinex","BTCUSD",1732049195312,0.12483462,92795.0,92766.0,0.01]
["bitfinex","BTCUSD",1732049195313,0.12483462,92795.0,92769.0,0.10906255]
["bitfinex","BTCUSD",1732049195570,0.12483462,92795.0,92784.0,0.053888]
["bitfinex","BTCUSD",1732049196441,0.12483462,92795.0,92784.0,0.107776]
["bitfinex","BTCUSD",1732049196667,0.12483462,92795.0,92784.0,0.053888]
["bitfinex","BTCUSD",1732049197193,0.03583462,92795.0,92785.0,0.053887]
["bitfinex","BTCUSD",1732049197646,0.000856,92797.0,92785.0,0.053887]
["bitfinex","BTCUSD",1732049198055,0.000856,92797.0,92793.0,0.053883]
["bitfinex","BTCUSD",1732049198270,0.000856,92797.0,92796.0,0.053881]
["bitfinex","BTCUSD",1732049198477,0.000856,92797.0,92794.0,0.053882]
["bitfinex","BTCUSD",1732049198699,0.000856,92797.0,92796.0,0.053881]
["bitfinex","BTCUSD",1732049199351,0.000856,92797.0,92796.0,0.16294355]
["bitfinex","BTCUSD",1732049200872,0.000856,92797.0,92793.0,0.053883]
["bitfinex","BTCUSD",1732049201093,0.000856,92797.0,92774.0,0.1363122]
["bitfinex","BTCUSD",1732049201094,0.000856,92797.0,92775.0,0.1]
["bitfinex","BTCUSD",1732049201308,0.000856,92797.0,92787.0,0.053886]
["bitfinex","BTCUSD",1732049201735,0.000856,92797.0,92788.0,0.05621539]
["bitfinex","BTCUSD",1732049202237,0.000856,92797.0,92788.0,0.00232939]
["bitfinex","BTCUSD",1732049202238,0.12483462,92791.0,92788.0,0.00232939]
["bitfinex","BTCUSD",1732049202450,0.107771,92790.0,92774.0,0.0017122]
["bitfinex","BTCUSD",1732049202663,0.12483462,92791.0,92777.0,0.053892]
["bitfinex","BTCUSD",1732049202664,0.107772,92788.0,92777.0,0.053892]
["bitfinex","BTCUSD",1732049202873,0.12483462,92791.0,92774.0,0.0017122]
["bitfinex","BTCUSD",1732049202874,0.107787,92775.0,92774.0,0.0017122]
["bitfinex","BTCUSD",1732049203365,0.107786,92777.0,92774.0,0.0017122]
["bitfinex","BTCUSD",1732049203571,0.107787,92776.0,92774.0,0.0017122]
["bitfinex","BTCUSD",1732049203807,0.107787,92775.0,92774.0,0.0017122]
["bitfinex","BTCUSD",1732049204269,0.215561,92781.0,92774.0,0.0017122]
["bitfinex","BTCUSD",1732049204478,0.107783,92779.0,92774.0,0.0017122]
["bitfinex","BTCUSD",1732049204719,0.215556,92783.0,92774.0,0.0017122]
["bitfinex","BTCUSD",1732049204935,0.215559,92782.0,92774.0,0.0017122]
["bitfinex","BTCUSD",1732049205139,0.043351,92784.0,92774.0,0.0017122]
["bitfinex","BTCUSD",1732049205340,0.18548965,92793.0,92774.0,0.0017122]
["bitfinex","BTCUSD",1732049205562,0.215542,92789.0,92774.0,0.0017122]
["bitfinex","BTCUSD",1732049205781,0.215539,92791.0,92774.0,0.0556062]
["bitfinex","BTCUSD",1732049206030,0.323302,92792.0,92774.0,0.1095002]
["bitfinex","BTCUSD",1732049206239,0.04277403,92793.0,92775.0,0.00672666]
["bitfinex","BTCUSD",1732049206448,0.107761,92798.0,92776.0,0.00672666]
["bitfinex","BTCUSD",1732049206655,0.0778,92803.0,92777.0,0.00672666]
["bitfinex","BTCUSD",1732049206860,0.0481,92814.0,92792.0,0.053883]
["bitfinex","BTCUSD",1732049206861,0.04376187,92801.0,92792.0,0.053883]
["bitfinex","BTCUSD",1732049207065,0.215504,92806.0,92793.0,0.06060866]
["bitfinex","BTCUSD",1732049207276,0.107756,92802.0,92793.0,0.00672666]
["bitfinex","BTCUSD",1732049207489,0.107756,92802.0,92782.0,0.053889]
["bitfinex","BTCUSD",1732049207490,0.215495,92810.0,92796.0,0.053881]
["bitfinex","BTCUSD",1732049207694,0.0778,92812.0,92796.0,0.053881]
["bitfinex","BTCUSD",1732049207695,0.29329,92812.0,92796.0,0.053881]
["bitfinex","BTCUSD",1732049208113,0.01,92795.0,92762.0,0.011712]
["bitfinex","BTCUSD",1732049208344,0.107787,92775.0,92762.0,0.001712]
["bitfinex","BTCUSD",1732049211410,0.15220993,92775.0,92762.0,0.055612]
["bitfinex","BTCUSD",1732049211615,0.15220993,92775.0,92774.0,0.00843952]
["bitfinex","BTCUSD",1732049212249,0.04442293,92775.0,92774.0,0.00843952]
["bitfinex","BTCUSD",1732049212469,0.15220993,92775.0,92774.0,0.00843952]
["bitfinex","BTCUSD",1732049212679,0.107787,92775.0,92774.0,0.00843952]
["bitfinex","BTCUSD",1732049213559,0.117801,92763.0,92762.0,0.001712]
["bitfinex","BTCUSD",1732049213769,0.4353532,92763.0,92762.0,0.001712]
["bitfinex","BTCUSD",1732049214189,0.5153532,92763.0,92762.0,0.001712]
["bitfinex","BTCUSD",1732049214396,0.5196632,92763.0,92762.0,0.001712]
["bitfinex","BTCUSD",1732049214832,0.117813,92753.0,92739.0,0.0002]
["bitfinex","BTCUSD",1732049215041,0.6153652,92753.0,92739.0,0.0002]
["bitfinex","BTCUSD",1732049215276,0.6628652,92753.0,92739.0,0.0002]
["bitfinex","BTCUSD",1732049219317,0.70736629,92753.0,92739.0,0.0002]
["bitfinex","BTCUSD",1732049219749,0.57436629,92753.0,92739.0,0.0002]
["bitfinex","BTCUSD",1732049220493,0.107813,92753.0,92745.0,0.05391]
["bitfinex","BTCUSD",1732049220728,0.29330265,92753.0,92739.0,0.0002]
["bitfinex","BTCUSD",1732049220939,0.34197555,92753.0,92739.0,0.0002]
["bitfinex","BTCUSD",1732049222274,0.232913,92753.0,92739.0,0.0002]
["bitfinex","BTCUSD",1732049222562,0.215612,92760.0,92739.0,0.0002]
["bitfinex","BTCUSD",1732049222563,0.0776,92763.0,92739.0,0.0002]
["bitfinex","BTCUSD",1732049222766,0.107813,92753.0,92739.0,0.0002]
["bitfinex","BTCUSD",1732049223002,0.00431,92765.0,92739.0,0.0002]
["bitfinex","BTCUSD",1732049223220,0.107813,92753.0,92739.0,0.0002]
["bitfinex","BTCUSD",1732049223459,0.107813,92753.0,92739.0,0.054114]
["bitfinex","BTCUSD",1732049223706,0.107813,92753.0,92739.0,0.0002]
["bitfinex","BTCUSD",1732049225011,0.30447555,92753.0,92739.0,0.0002]
["bitfinex","BTCUSD",1732049225476,0.32747555,92753.0,92739.0,0.0002]
["bitfinex","BTCUSD",1732049226633,0.41451765,92740.0,92739.0,0.0002]
["bitfinex","BTCUSD",1732049226896,0.6565802,92740.0,92739.0,0.0002]
["bitfinex","BTCUSD",1732049227311,0.6565802,92740.0,92732.0,0.0005]
["bitfinex","BTCUSD",1732049227312,0.117836,92733.0,92732.0,0.0005]
["bitfinex","BTCUSD",1732049227539,0.117836,92733.0,92663.0,0.01]
["bitfinex","BTCUSD",1732049227540,0.107916,92664.0,92663.0,0.01]
["bitfinex","BTCUSD",1732049227805,0.107916,92664.0,92648.0,0.0002]
["bitfinex","BTCUSD",1732049227806,0.21744604,92660.0,92648.0,0.0002]
["bitfinex","BTCUSD",1732049228020,0.107921,92660.0,92648.0,0.0002]
["bitfinex","BTCUSD",1732049228269,0.18548965,92674.0,92659.0,0.0556722]
["bitfinex","BTCUSD",1732049228521,0.0494,92677.0,92664.0,0.053958]
["bitfinex","BTCUSD",1732049228733,0.18548965,92683.0,92659.0,0.0017122]
["bitfinex","BTCUSD",1732049228987,0.215817,92672.0,92659.0,0.0556722]
["bitfinex","BTCUSD",1732049229205,0.0784,92692.0,92660.0,0.10906255]
["bitfinex","BTCUSD",1732049229442,0.18548965,92693.0,92660.0,0.10906255]
["bitfinex","BTCUSD",1732049229683,0.18548965,92693.0,92675.0,0.053951]
["bitfinex","BTCUSD",1732049229900,0.107891,92686.0,92677.0,0.05395]
["bitfinex","BTCUSD",1732049230117,0.107891,92686.0,92675.0,0.053951]
["bitfinex","BTCUSD",1732049230118,0.215773,92690.0,92675.0,0.053951]
["bitfinex","BTCUSD",1732049230324,0.107896,92682.0,92675.0,0.053951]
["bitfinex","BTCUSD",1732049230532,0.107896,92682.0,92660.0,0.10906255]
["bitfinex","BTCUSD",1732049230533,0.18548965,92693.0,92660.0,0.10906255]
["bitfinex","BTCUSD",1732049230751,0.107902,92676.0,92666.0,0.053956]
["bitfinex","BTCUSD",1732049230965,0.215784,92686.0,92661.0,0.023]
["bitfinex","BTCUSD",1732049231195,0.215786,92684.0,92669.0,0.053955]
["bitfinex","BTCUSD",1732049231413,0.215789,92683.0,92672.0,0.053953]
["bitfinex","BTCUSD",1732049231646,0.215789,92683.0,92663.0,0.053958]
["bitfinex","BTCUSD",1732049231871,0.18548965,92693.0,92676.0,0.05395]
["bitfinex","BTCUSD",1732049232106,0.18548965,92701.0,92664.0,0.13206255]
["bitfinex","BTCUSD",1732049232321,0.10906255,92700.0,92681.0,0.053948]
["bitfinex","BTCUSD",1732049232531,0.10906255,92700.0,92664.0,0.11906255]
["bitfinex","BTCUSD",1732049232532,0.32481255,92700.0,92680.0,0.053948]
["bitfinex","BTCUSD",1732049232766,0.107886,92690.0,92683.0,0.053947]
["bitfinex","BTCUSD",1732049232987,0.10906255,92700.0,92678.0,0.053949]
["bitfinex","BTCUSD",1732049233204,0.10906255,92700.0,92586.0,0.0917]
["bitfinex","BTCUSD",1732049233205,0.107892,92685.0,92684.0,0.00205912]
["bitfinex","BTCUSD",1732049233428,0.18548965,92686.0,92662.0,0.053959]
["bitfinex","BTCUSD",1732049233639,0.107911,92669.0,92662.0,0.053959]
["bitfinex","BTCUSD",1732049233859,0.18548965,92686.0,92663.0,0.00213409]
["bitfinex","BTCUSD",1732049234119,0.10906255,92685.0,92651.0,0.04359592]
["bitfinex","BTCUSD",1732049234376,0.215786,92684.0,92664.0,0.00213787]
["bitfinex","BTCUSD",1732049234603,0.215789,92683.0,92651.0,0.10835392]
["bitfinex","BTCUSD",1732049234822,0.107909,92671.0,92651.0,0.04359592]
["bitfinex","BTCUSD",1732049235039,0.107905,92674.0,92665.0,0.064748]
["bitfinex","BTCUSD",1732049235255,0.107905,92674.0,92651.0,0.04359592]
["bitfinex","BTCUSD",1732049235256,0.107921,92660.0,92651.0,0.04359592]
["bitfinex","BTCUSD",1732049235503,0.107921,92660.0,92651.0,0.0004]
["bitfinex","BTCUSD",1732049235956,0.215827,92667.0,92651.0,0.0004]
["bitfinex","BTCUSD",1732049236210,0.107914,92666.0,92654.0,0.064756]
["bitfinex","BTCUSD",1732049236448,0.10906255,92670.0,92651.0,0.065158]
["bitfinex","BTCUSD",1732049236449,0.107921,92660.0,92651.0,0.065158]
["bitfinex","BTCUSD",1732049236688,0.10906255,92670.0,92651.0,0.0004]
["bitfinex","BTCUSD",1732049236904,0.1,92678.0,92653.0,0.064757]
["bitfinex","BTCUSD",1732049237119,0.107912,92668.0,92659.0,0.0664642]
["bitfinex","BTCUSD",1732049237334,0.215819,92671.0,92661.0,0.064752]
["bitfinex","BTCUSD",1732049237551,0.10906255,92677.0,92665.0,0.064749]
["bitfinex","BTCUSD",1732049237788,0.18548965,92679.0,92666.0,0.064748]
["bitfinex","BTCUSD",1732049238068,0.0495,92700.0,92659.0,0.0017122]
["bitfinex","BTCUSD",1732049238069,0.215788,92684.0,92665.0,0.064748]
["bitfinex","BTCUSD",1732049238329,0.107906,92674.0,92667.0,0.064747]
["bitfinex","BTCUSD",1732049238539,0.10906255,92683.0,92665.0,0.064749]
["bitfinex","BTCUSD",1732049238540,0.107908,92672.0,92665.0,0.064749]
["bitfinex","BTCUSD",1732049238752,0.215791,92682.0,92661.0,0.064752]
["bitfinex","BTCUSD",1732049238963,0.215785,92685.0,92673.0,0.064743]
["bitfinex","BTCUSD",1732049239176,0.215801,92678.0,92667.0,0.064747]
["bitfinex","BTCUSD",1732049239430,0.215779,92687.0,92678.0,0.06474]
["bitfinex","BTCUSD",1732049239661,0.01,92702.0,92661.0,0.023]
["bitfinex","BTCUSD",1732049239662,0.1,92696.0,92661.0,0.023]
["bitfinex","BTCUSD",1732049239869,0.215766,92693.0,92663.0,0.023]
["bitfinex","BTCUSD",1732049240088,0.215759,92696.0,92682.0,0.064737]
["bitfinex","BTCUSD",1732049240303,0.18548965,92697.0,92682.0,0.064737]
["bitfinex","BTCUSD",1732049240304,0.32482355,92695.0,92683.0,0.064736]
["bitfinex","BTCUSD",1732049240536,0.18548965,92705.0,92664.0,0.10906255]
["bitfinex","BTCUSD",1732049240765,0.107882,92694.0,92687.0,0.064733]
["bitfinex","BTCUSD",1732049240976,0.107884,92693.0,92687.0,0.064733]
["bitfinex","BTCUSD",1732049241221,0.01,92686.0,92665.0,0.10906255]
["bitfinex","BTCUSD",1732049241449,0.01,92687.0,92686.0,0.064734]
["bitfinex","BTCUSD",1732049241688,0.01,92686.0,92666.0,0.00176815]
["bitfinex","BTCUSD",1732049241941,0.01,92686.0,92678.0,0.06474]
["bitfinex","BTCUSD",1732049242389,0.107894,92684.0,92679.0,0.064739]
["bitfinex","BTCUSD",1732049242621,0.215785,92685.0,92676.0,0.064741]
["bitfinex","BTCUSD",1732049242853,0.01,92686.0,92658.0,0.10906255]
["bitfinex","BTCUSD",1732049243091,0.01,92695.0,92658.0,0.10906255]
["bitfinex","BTCUSD",1732049243336,0.01,92696.0,92692.0,0.06473]
["bitfinex","BTCUSD",1732049243562,0.01,92696.0,92690.0,0.064731]
["bitfinex","BTCUSD",1732049243800,0.01,92699.0,92695.0,0.064728]
["bitfinex","BTCUSD",1732049244252,0.215759,92696.0,92662.0,0.164751]
["bitfinex","BTCUSD",1732049244478,0.01,92698.0,92691.0,0.06473]
["bitfinex","BTCUSD",1732049244709,0.002,92692.0,92688.0,0.064733]
["bitfinex","BTCUSD",1732049244919,0.01,92698.0,92688.0,0.064733]
["bitfinex","BTCUSD",1732049244920,0.109883,92693.0,92688.0,0.064733]
["bitfinex","BTCUSD",1732049245134,0.21575,92700.0,92665.0,0.10906255]
["bitfinex","BTCUSD",1732049245135,0.107893,92684.0,92679.0,0.064739]
["bitfinex","BTCUSD",1732049245349,0.107892,92686.0,92679.0,0.064739]
["bitfinex","BTCUSD",1732049245582,0.01,92694.0,92685.0,0.064734]
["bitfinex","BTCUSD",1732049245825,0.01,92694.0,92683.0,0.064736]
["bitfinex","BTCUSD",1732049245826,0.01,92691.0,92683.0,0.064736]
["bitfinex","BTCUSD",1732049246052,0.01,92691.0,92685.0,0.064734]
["bitfinex","BTCUSD",1732049246277,0.01,92691.0,92683.0,0.064736]
["bitfinex","BTCUSD",1732049246495,0.02,92704.0,92661.0,0.1]
["bitfinex","BTCUSD",1732049246719,0.01,92699.0,92698.0,0.064726]
["bitfinex","BTCUSD",1732049247419,0.01,92710.0,92679.0,0.064739]
["bitfinex","BTCUSD",1732049247651,0.22568,92730.0,92602.0,0.0002]
["bitfinex","BTCUSD",1732049247652,0.012,92714.0,92680.0,0.10906255]
["bitfinex","BTCUSD",1732049247895,0.012,92714.0,92681.0,0.064738]
["bitfinex","BTCUSD",1732049248115,0.18548965,92731.0,92679.0,0.0405]
["bitfinex","BTCUSD",1732049248116,0.01,92719.0,92682.0,0.10906255]
["bitfinex","BTCUSD",1732049248385,0.1256,92734.0,92682.0,0.10906255]
["bitfinex","BTCUSD",1732049248386,0.01,92723.0,92717.0,0.064712]
["bitfinex","BTCUSD",1732049248613,0.01,92723.0,92718.0,0.064712]
["bitfinex","BTCUSD",1732049248614,0.02,92723.0,92718.0,0.064712]
["bitfinex","BTCUSD",1732049248826,0.02,92723.0,92687.0,0.1]
["bitfinex","BTCUSD",1732049249048,0.107855,92717.0,92709.0,0.064718]
["bitfinex","BTCUSD",1732049249272,0.107852,92720.0,92709.0,0.064718]
["bitfinex","BTCUSD",1732049249482,0.107854,92718.0,92709.0,0.064718]
["bitfinex","BTCUSD",1732049249710,0.01,92718.0,92709.0,0.064718]
["bitfinex","BTCUSD",1732049249946,0.01,92718.0,92689.0,0.1]
["bitfinex","BTCUSD",1732049249947,0.215712,92716.0,92689.0,0.1]
["bitfinex","BTCUSD",1732049250160,0.01,92723.0,92679.0,0.06049533]
["bitfinex","BTCUSD",1732049250161,0.01,92707.0,92679.0,0.04299533]
["bitfinex","BTCUSD",1732049250406,0.01,92699.0,92686.0,0.064734]
["bitfinex","BTCUSD",1732049250623,0.10906255,92706.0,92680.0,0.064738]
["bitfinex","BTCUSD",1732049250624,0.01,92697.0,92680.0,0.064738]
["bitfinex","BTCUSD",1732049250869,0.01,92684.0,92679.0,0.064739]
["bitfinex","BTCUSD",1732049251087,0.01,92684.0,92678.0,0.06474]
["bitfinex","BTCUSD",1732049251319,0.01,92686.0,92682.0,0.064736]
["bitfinex","BTCUSD",1732049251536,0.01,92686.0,92685.0,0.064735]
["bitfinex","BTCUSD",1732049251985,0.01,92691.0,92660.0,0.10906255]
["bitfinex","BTCUSD",1732049251986,0.01,92684.0,92660.0,0.10906255]
["bitfinex","BTCUSD",1732049252439,0.117892,92685.0,92678.0,0.06474]
["bitfinex","BTCUSD",1732049252670,0.002,92682.0,92670.0,0.064745]
["bitfinex","BTCUSD",1732049252897,0.1079,92678.0,92671.0,0.064744]
["bitfinex","BTCUSD",1732049253100,0.107899,92679.0,92660.0,0.064752]
["bitfinex","BTCUSD",1732049253325,0.235788,92684.0,92674.0,0.064742]
["bitfinex","BTCUSD",1732049253617,0.02,92684.0,92673.0,0.064743]
["bitfinex","BTCUSD",1732049253824,0.215789,92683.0,92675.0,0.064741]
["bitfinex","BTCUSD",1732049254045,0.02,92684.0,92675.0,0.064741]
["bitfinex","BTCUSD",1732049254256,0.01,92695.0,92685.0,0.064735]
["bitfinex","BTCUSD",1732049254464,0.01,92695.0,92688.0,0.064732]
["bitfinex","BTCUSD",1732049254465,0.02,92695.0,92688.0,0.064732]
["bitfinex","BTCUSD",1732049254693,0.107884,92692.0,92686.0,0.129468]
["bitfinex","BTCUSD",1732049254966,0.02,92695.0,92686.0,0.064734]
["bitfinex","BTCUSD",1732049255183,0.107885,92691.0,92686.0,0.064734]
["bitfinex","BTCUSD",1732049255407,0.215763,92694.0,92680.0,0.064738]
["bitfinex","BTCUSD",1732049255622,0.107885,92692.0,92684.0,0.064735]
["bitfinex","BTCUSD",1732049255828,0.323644,92694.0,92686.0,0.064734]
["bitfinex","BTCUSD",1732049256056,0.02,92695.0,92686.0,0.064734]
["bitfinex","BTCUSD",1732049256287,0.215766,92693.0,92680.0,0.064738]
["bitfinex","BTCUSD",1732049256497,0.02,92695.0,92664.0,0.19425]
["bitfinex","BTCUSD",1732049256721,0.107887,92689.0,92665.0,0.13206255]
["bitfinex","BTCUSD",1732049256957,0.107881,92694.0,92666.0,0.064748]
["bitfinex","BTCUSD",1732049257187,0.018884,92692.0,92686.0,0.064734]
["bitfinex","BTCUSD",1732049257422,0.107891,92686.0,92669.0,0.064746]
["bitfinex","BTCUSD",1732049257670,0.01,92690.0,92679.0,0.064739]
["bitfinex","BTCUSD",1732049257890,0.107908,92671.0,92665.0,0.064748]
["bitfinex","BTCUSD",1732049258127,0.18548965,92672.0,92652.0,0.064758]
["bitfinex","BTCUSD",1732049258364,0.107915,92665.0,92659.0,0.0656101]
["bitfinex","BTCUSD",1732049258589,0.215826,92668.0,92659.0,0.0656101]
["bitfinex","BTCUSD",1732049258811,0.107914,92666.0,92659.0,0.0656101]
["bitfinex","BTCUSD",1732049259022,0.107912,92668.0,92661.0,0.064751]
["bitfinex","BTCUSD",1732049259242,0.10791,92670.0,92664.0,0.064749]
["bitfinex","BTCUSD",1732049259467,0.10791,92670.0,92659.0,0.0656101]
["bitfinex","BTCUSD",1732049259468,0.107914,92667.0,92661.0,0.064752]
["bitfinex","BTCUSD",1732049259701,0.107911,92669.0,92662.0,0.064751]
["bitfinex","BTCUSD",1732049259941,0.19548965,92672.0,92663.0,0.06475]
["bitfinex","BTCUSD",1732049260159,0.1328,92689.0,92664.0,0.10906255]
["bitfinex","BTCUSD",1732049260405,0.01,92696.0,92665.0,0.1]
["bitfinex","BTCUSD",1732049260622,0.002,92698.0,92692.0,0.06473]
["bitfinex","BTCUSD",1732049260623,0.01,92695.0,92692.0,0.06473]
["bitfinex","BTCUSD",1732049261068,0.01,92695.0,92691.0,0.12946]
["bitfinex","BTCUSD",1732049261354,0.01,92695.0,92691.0,0.06473]
["bitfinex","BTCUSD",1732049261564,0.0440449,92707.0,92666.0,0.10906255]
["bitfinex","BTCUSD",1732049261565,0.01,92703.0,92668.0,0.1]
["bitfinex","BTCUSD",1732049261772,0.01,92710.0,92706.0,0.06472]
["bitfinex","BTCUSD",1732049261978,0.01,92710.0,92706.0,0.12944]
["bitfinex","BTCUSD",1732049262185,0.01,92710.0,92706.0,0.06472]
["bitfinex","BTCUSD",1732049262389,0.01,92710.0,92705.0,0.064721]
["bitfinex","BTCUSD",1732049263289,0.01,92710.0,92707.0,0.064719]
["bitfinex","BTCUSD",1732049263494,0.01,92710.0,92670.0,0.1]
["bitfinex","BTCUSD",1732049263704,0.0778,92711.0,92705.0,0.06472]
["bitfinex","BTCUSD",1732049263955,0.0778,92711.0,92710.0,0.064717]
["bitfinex","BTCUSD",1732049264161,0.01,92720.0,92717.0,0.064712]
["bitfinex","BTCUSD",1732049264372,0.0778,92726.0,92685.0,0.1]
["bitfinex","BTCUSD",1732049264578,0.0778,92726.0,92725.0,0.064707]
["bitfinex","BTCUSD",1732049264790,0.0778,92726.0,92698.0,0.064726]
["bitfinex","BTCUSD",1732049264791,0.0778,92726.0,92686.0,0.10906255]
["bitfinex","BTCUSD",1732049264993,0.0778,92726.0,92725.0,0.064707]
["bitfinex","BTCUSD",1732049266074,0.18548965,92738.0,92648.0,0.28881818]
["bitfinex","BTCUSD",1732049266295,0.1,92753.0,92648.0,0.28881818]
["bitfinex","BTCUSD",1732049266296,0.01,92756.0,92753.0,0.064687]
["bitfinex","BTCUSD",1732049266548,0.02,92754.0,92725.0,0.10906255]
["bitfinex","BTCUSD",1732049266755,0.02,92754.0,92727.0,0.064706]
["bitfinex","BTCUSD",1732049266980,0.18548965,92733.0,92703.0,0.064722]
["bitfinex","BTCUSD",1732049267195,0.002,92731.0,92705.0,0.1]
["bitfinex","BTCUSD",1732049267406,0.107844,92726.0,92719.0,0.064711]
["bitfinex","BTCUSD",1732049267617,0.002,92740.0,92707.0,0.1]
["bitfinex","BTCUSD",1732049267891,0.11783,92739.0,92733.0,0.064701]
["bitfinex","BTCUSD",1732049268102,0.01,92739.0,92733.0,0.064701]
["bitfinex","BTCUSD",1732049268307,0.01,92739.0,92733.0,0.129402]
["bitfinex","BTCUSD",1732049268547,0.01,92739.0,92710.0,0.064717]
["bitfinex","BTCUSD",1732049268790,0.01,92739.0,92708.0,0.10906255]
["bitfinex","BTCUSD",1732049268791,0.01,92735.0,92721.0,0.064709]
["bitfinex","BTCUSD",1732049269011,0.107838,92732.0,92725.0,0.129413]
["bitfinex","BTCUSD",1732049269259,0.01,92744.0,92709.0,0.20906255]
["bitfinex","BTCUSD",1732049269476,0.18748965,92751.0,92742.0,0.064695]
["bitfinex","BTCUSD",1732049269708,0.18748965,92751.0,92711.0,0.1]
["bitfinex","BTCUSD",1732049269709,0.01,92750.0,92746.0,0.064692]
["bitfinex","BTCUSD",1732049269940,0.11906255,92757.0,92752.0,0.064688]
["bitfinex","BTCUSD",1732049270153,0.11906255,92757.0,92716.0,0.0175]
["bitfinex","BTCUSD",1732049270154,0.01,92750.0,92716.0,0.0175]
["bitfinex","BTCUSD",1732049270428,0.01,92753.0,92748.0,0.064691]
["bitfinex","BTCUSD",1732049270635,0.01,92753.0,92718.0,0.1]
["bitfinex","BTCUSD",1732049270636,0.01,92750.0,92718.0,0.1]
["bitfinex","BTCUSD",1732049270846,0.11906255,92757.0,92748.0,0.064691]
["bitfinex","BTCUSD",1732049271079,0.0776,92758.0,92757.0,0.064685]
["bitfinex","BTCUSD",1732049271741,0.1095144,92762.0,92757.0,0.064685]
["bitfinex","BTCUSD",1732049271957,0.01,92755.0,92724.0,0.1]
["bitfinex","BTCUSD",1732049272194,0.107816,92750.0,92738.0,0.064698]
["bitfinex","BTCUSD",1732049272413,0.01,92731.0,92687.0,0.0175]
["bitfinex","BTCUSD",1732049272622,0.002,92741.0,92687.0,0.0175]
["bitfinex","BTCUSD",1732049272623,0.215693,92724.0,92716.0,0.064713]
["bitfinex","BTCUSD",1732049272852,0.18548965,92739.0,92689.0,0.10906255]
["bitfinex","BTCUSD",1732049272853,0.01,92726.0,92724.0,0.064707]
["bitfinex","BTCUSD",1732049273120,0.01,92726.0,92689.0,0.10906255]
["bitfinex","BTCUSD",1732049273346,0.01,92726.0,92725.0,0.064707]
["bitfinex","BTCUSD",1732049273589,0.01,92726.0,92689.0,0.10906255]
["bitfinex","BTCUSD",1732049273590,0.01,92726.0,92724.0,0.064707]
["bitfinex","BTCUSD",1732049273823,0.107838,92732.0,92725.0,0.064707]
["bitfinex","BTCUSD",1732049274023,0.107833,92736.0,92730.0,0.064703]
["bitfinex","BTCUSD",1732049274257,0.107833,92736.0,92695.0,0.064728]
["bitfinex","BTCUSD",1732049274258,0.215643,92746.0,92710.0,0.01]
["bitfinex","BTCUSD",1732049274564,0.0454,92749.0,92740.0,0.064696]
["bitfinex","BTCUSD",1732049274565,0.153218,92749.0,92740.0,0.064696]
["bitfinex","BTCUSD",1732049274776,0.2173174,92762.0,92730.0,0.01]
["bitfinex","BTCUSD",1732049274998,0.0825,92761.0,92750.0,0.064689]
["bitfinex","BTCUSD",1732049275219,0.0825,92761.0,92754.0,0.064687]
["bitfinex","BTCUSD",1732049276281,0.190304,92761.0,92754.0,0.064687]
["bitfinex","BTCUSD",1732049276701,0.0825,92761.0,92754.0,0.064687]
["bitfinex","BTCUSD",1732049277124,0.0017124,92762.0,92754.0,0.064687]
["bitfinex","BTCUSD",1732049277763,0.0017124,92762.0,92761.0,0.064682]
["bitfinex","BTCUSD",1732049277972,0.0017124,92762.0,92761.0,0.31674455]
["bitfinex","BTCUSD",1732049278240,0.0017114,92777.0,92776.0,0.084671]
["bitfinex","BTCUSD",1732049278454,0.0017114,92777.0,92762.0,0.1285]
["bitfinex","BTCUSD",1732049278455,0.0017114,92777.0,92755.0,0.01]
["bitfinex","BTCUSD",1732049278689,0.0017114,92777.0,92774.0,0.064672]
["bitfinex","BTCUSD",1732049278899,0.0017114,92777.0,92756.0,0.10906255]
["bitfinex","BTCUSD",1732049278900,0.0017114,92777.0,92776.0,0.064671]
["bitfinex","BTCUSD",1732049280226,0.0017114,92777.0,92776.0,0.17373355]
["bitfinex","BTCUSD",1732049280460,0.0017114,92777.0,92776.0,0.064671]
["bitfinex","BTCUSD",1732049280710,0.0017114,92777.0,92763.0,0.01]
["bitfinex","BTCUSD",1732049280950,0.0017114,92777.0,92776.0,0.064671]
["bitfinex","BTCUSD",1732049281641,0.0017114,92777.0,92776.0,0.29373355]
["bitfinex","BTCUSD",1732049282969,0.0017114,92777.0,92776.0,0.31673355]
["bitfinex","BTCUSD",1732049283181,0.0017114,92777.0,92776.0,0.36133162]
["bitfinex","BTCUSD",1732049283417,0.0004,92779.0,92778.0,0.08467]
["bitfinex","BTCUSD",1732049283659,0.001711,92788.0,92786.0,0.084664]
["bitfinex","BTCUSD",1732049283869,0.001711,92788.0,92786.0,0.28372655]
["bitfinex","BTCUSD",1732049284289,0.001711,92788.0,92786.0,0.27372655]
["bitfinex","BTCUSD",1732049284514,0.001711,92788.0,92786.0,0.28372655]
["bitfinex","BTCUSD",1732049285654,0.001711,92788.0,92786.0,0.30672655]
["bitfinex","BTCUSD",1732049286577,0.001711,92788.0,92786.0,0.31672655]
["bitfinex","BTCUSD",1732049287157,0.0004,92819.0,92787.0,0.064664]
["bitfinex","BTCUSD",1732049287377,0.0004,92819.0,92766.0,0.0475]
["bitfinex","BTCUSD",1732049287378,0.107763,92796.0,92771.0,0.04358458]
["bitfinex","BTCUSD",1732049287600,0.107763,92796.0,92788.0,0.064663]
["bitfinex","BTCUSD",1732049287802,0.215519,92799.0,92788.0,0.064663]
["bitfinex","BTCUSD",1732049288081,0.10906255,92798.0,92755.0,0.02]
["bitfinex","BTCUSD",1732049288255,0.0458,92797.0,92778.0,0.06467]
["bitfinex","BTCUSD",1732049288396,0.107773,92787.0,92778.0,0.06467]
["bitfinex","BTCUSD",1732049288621,0.215528,92795.0,92774.0,0.064672]
["bitfinex","BTCUSD",1732049288837,0.107793,92770.0,92762.0,0.0655372]
["bitfinex","BTCUSD",1732049289041,0.509166,92793.0,92762.0,0.0655372]
["bitfinex","BTCUSD",1732049289042,0.002,92778.0,92762.0,0.0008562]
["bitfinex","BTCUSD",1732049289268,0.293633,92793.0,92762.0,0.0008562]
["bitfinex","BTCUSD",1732049289269,0.002,92783.0,92762.0,0.0008562]
["bitfinex","BTCUSD",1732049289517,0.002,92786.0,92774.0,0.064672]
["bitfinex","BTCUSD",1732049289731,0.002,92783.0,92767.0,0.064677]
["bitfinex","BTCUSD",1732049289933,0.107784,92778.0,92769.0,0.064676]
["bitfinex","BTCUSD",1732049290348,0.215555,92784.0,92762.0,0.0655362]
["bitfinex","BTCUSD",1732049290349,0.002,92784.0,92776.0,0.064671]
["bitfinex","BTCUSD",1732049290512,0.002,92784.0,92774.0,0.064673]
["bitfinex","BTCUSD",1732049290714,0.10778,92782.0,92773.0,0.064673]
["bitfinex","BTCUSD",1732049290929,0.002,92783.0,92773.0,0.064673]
["bitfinex","BTCUSD",1732049291097,0.10906255,92782.0,92762.0,0.0008562]
["bitfinex","BTCUSD",1732049291302,0.107783,92779.0,92769.0,0.064676]
["bitfinex","BTCUSD",1732049291686,0.215563,92780.0,92770.0,0.064675]
["bitfinex","BTCUSD",1732049291820,0.107785,92777.0,92768.0,0.064676]
["bitfinex","BTCUSD",1732049292225,0.107785,92777.0,92769.0,0.064676]
["bitfinex","BTCUSD",1732049292433,0.002,92794.0,92770.0,0.10906255]
["bitfinex","BTCUSD",1732049292650,0.01981446,92796.0,92783.0,0.064666]
["bitfinex","BTCUSD",1732049292850,0.185867,92793.0,92783.0,0.064666]
["bitfinex","BTCUSD",1732049293089,0.185867,92793.0,92770.0,0.10906255]
["bitfinex","BTCUSD",1732049293090,0.0781,92793.0,92770.0,0.10906255]
["bitfinex","BTCUSD",1732049293238,0.0781,92793.0,92790.0,0.064662]
["bitfinex","BTCUSD",1732049293511,0.0781,92793.0,92770.0,0.10906255]
["bitfinex","BTCUSD",1732049293739,0.0781,92793.0,92781.0,0.064668]
["bitfinex","BTCUSD",1732049293944,0.0781,92793.0,92771.0,0.01]
["bitfinex","BTCUSD",1732049294146,0.0781,92793.0,92790.0,0.064661]
["bitfinex","BTCUSD",1732049294351,0.0781,92793.0,92765.0,0.1]
["bitfinex","BTCUSD",1732049294562,0.0781,92793.0,92766.0,0.10906255]
["bitfinex","BTCUSD",1732049294964,0.0781,92793.0,92778.0,0.06467]
["bitfinex","BTCUSD",1732049295169,0.107772,92788.0,92776.0,0.064671]
["bitfinex","BTCUSD",1732049295390,0.0781,92793.0,92777.0,0.06467]
["bitfinex","BTCUSD",1732049295391,0.215535,92792.0,92777.0,0.06467]
["bitfinex","BTCUSD",1732049295589,0.0781,92793.0,92777.0,0.06467]
["bitfinex","BTCUSD",1732049295824,0.0801,92793.0,92777.0,0.06467]
["bitfinex","BTCUSD",1732049296068,0.0801,92793.0,92782.0,0.064667]
["bitfinex","BTCUSD",1732049296283,0.187867,92793.0,92781.0,0.064668]
["bitfinex","BTCUSD",1732049296456,0.187867,92793.0,92781.0,0.129336]
["bitfinex","BTCUSD",1732049296631,0.18916255,92793.0,92762.0,0.0008562]
["bitfinex","BTCUSD",1732049296833,0.107775,92786.0,92774.0,0.064673]
["bitfinex","BTCUSD",1732049297039,0.107776,92785.0,92774.0,0.064673]
["bitfinex","BTCUSD",1732049297213,0.002,92787.0,92775.0,0.064672]
["bitfinex","BTCUSD",1732049297460,0.10777,92790.0,92777.0,0.064671]
["bitfinex","BTCUSD",1732049297667,0.10777,92790.0,92764.0,0.06468]
["bitfinex","BTCUSD",1732049297668,0.0781,92793.0,92764.0,0.01]
["bitfinex","BTCUSD",1732049297951,0.0781,92793.0,92785.0,0.064665]
["bitfinex","BTCUSD",1732049298164,0.0017096,92787.0,92783.0,0.064666]
["bitfinex","BTCUSD",1732049298613,0.0017096,92787.0,92771.0,0.064675]
["bitfinex","BTCUSD",1732049298824,0.0017096,92787.0,92752.0,0.28692272]
["bitfinex","BTCUSD",1732049298825,0.10778,92782.0,92752.0,0.01]
["bitfinex","BTCUSD",1732049299041,0.0017096,92787.0,92752.0,0.01]
["bitfinex","BTCUSD",1732049299042,0.0017096,92787.0,92779.0,0.064669]
["bitfinex","BTCUSD",1732049299256,0.0017096,92787.0,92762.0,0.10991875]
["bitfinex","BTCUSD",1732049299436,0.0017096,92787.0,92773.0,0.064673]
["bitfinex","BTCUSD",1732049299687,0.0017096,92787.0,92774.0,0.064673]
["bitfinex","BTCUSD",1732049299954,0.0017096,92787.0,92762.0,0.17459975]
["bitfinex","BTCUSD",1732049300181,0.0017096,92787.0,92786.0,0.064664]
["bitfinex","BTCUSD",1732049300595,0.0017096,92787.0,92772.0,0.064674]
["bitfinex","BTCUSD",1732049300797,0.0017096,92787.0,92774.0,0.064673]
["bitfinex","BTCUSD",1732049300998,0.0017096,92787.0,92776.0,0.064671]
["bitfinex","BTCUSD",1732049301444,0.0017096,92787.0,92767.0,0.01]
["bitfinex","BTCUSD",1732049301671,0.0017096,92787.0,92780.0,0.064668]
["bitfinex","BTCUSD",1732049301882,0.0017096,92787.0,92768.0,0.10906255]
["bitfinex","BTCUSD",1732049301883,0.0017096,92787.0,92777.0,0.064671]
["bitfinex","BTCUSD",1732049302096,0.0017096,92787.0,92768.0,0.10906255]
["bitfinex","BTCUSD",1732049302097,0.107779,92783.0,92762.0,0.0008562]
["bitfinex","BTCUSD",1732049302303,0.14496255,92786.0,92762.0,0.0008562]
["bitfinex","BTCUSD",1732049302514,0.14496255,92786.0,92768.0,0.064676]
["bitfinex","BTCUSD",1732049302716,0.002,92782.0,92762.0,0.0008562]
["bitfinex","BTCUSD",1732049302866,0.107792,92772.0,92762.0,0.0008562]
["bitfinex","BTCUSD",1732049303086,0.10906255,92781.0,92762.0,0.0008562]
["bitfinex","BTCUSD",1732049303286,0.01989897,92780.0,92762.0,0.0008562]
["bitfinex","BTCUSD",1732049303508,0.01989897,92779.0,92762.0,0.0008562]
["bitfinex","BTCUSD",1732049303657,0.107779,92783.0,92769.0,0.064676]
["bitfinex","BTCUSD",1732049303872,0.01989967,92782.0,92769.0,0.129352]
["bitfinex","BTCUSD",1732049304079,0.23545267,92785.0,92769.0,0.064676]
["bitfinex","BTCUSD",1732049304275,0.107778,92783.0,92770.0,0.064675]
["bitfinex","BTCUSD",1732049304511,0.14496255,92786.0,92762.0,0.0008562]
["bitfinex","BTCUSD",1732049304667,0.01992041,92785.0,92770.0,0.064675]
["bitfinex","BTCUSD",1732049304866,0.215552,92785.0,92765.0,0.064679]
["bitfinex","BTCUSD",1732049305139,0.215552,92785.0,92762.0,0.0008562]
["bitfinex","BTCUSD",1732049305140,0.107781,92781.0,92767.0,0.064677]
["bitfinex","BTCUSD",1732049305344,0.215559,92782.0,92767.0,0.064677]
["bitfinex","BTCUSD",1732049305619,0.107783,92779.0,92767.0,0.064677]
["bitfinex","BTCUSD",1732049305839,0.107781,92780.0,92768.0,0.064677]
["bitfinex","BTCUSD",1732049306052,0.0811,92783.0,92762.0,0.0008562]
["bitfinex","BTCUSD",1732049306479,0.002,92772.0,92762.0,0.0008562]
["bitfinex","BTCUSD",1732049306683,0.002,92772.0,92762.0,0.064681]
["bitfinex","BTCUSD",1732049306837,0.107789,92774.0,92762.0,0.064681]
["bitfinex","BTCUSD",1732049307053,0.10906255,92782.0,92755.0,0.064686]
["bitfinex","BTCUSD",1732049307259,0.215561,92781.0,92743.0,0.064694]
["bitfinex","BTCUSD",1732049307418,0.215561,92781.0,92674.0,0.05392224]
["bitfinex","BTCUSD",1732049307419,0.107792,92772.0,92753.0,0.064687]
["bitfinex","BTCUSD",1732049307635,0.215575,92776.0,92746.0,0.064692]
["bitfinex","BTCUSD",1732049307832,0.215575,92775.0,92757.0,0.064684]
["bitfinex","BTCUSD",1732049308031,0.1371,92766.0,92710.0,0.01]
["bitfinex","BTCUSD",1732049308231,0.002,92755.0,92711.0,0.10906255]
["bitfinex","BTCUSD",1732049308575,0.10784,92730.0,92717.0,0.064712]
["bitfinex","BTCUSD",1732049308782,0.10784,92730.0,92719.0,0.064711]
["bitfinex","BTCUSD",1732049309007,0.107827,92741.0,92712.0,0.064716]
["bitfinex","BTCUSD",1732049309348,0.002,92732.0,92711.0,0.10906255]
["bitfinex","BTCUSD",1732049309590,0.107838,92731.0,92718.0,0.064711]
["bitfinex","BTCUSD",1732049309785,0.107836,92733.0,92722.0,0.064709]
["bitfinex","BTCUSD",1732049310019,0.107836,92733.0,92712.0,0.1]
["bitfinex","BTCUSD",1732049310020,0.215675,92732.0,92717.0,0.064712]
["bitfinex","BTCUSD",1732049310253,0.002,92722.0,92694.0,0.064729]
["bitfinex","BTCUSD",1732049310431,0.1501,92731.0,92707.0,0.064719]
["bitfinex","BTCUSD",1732049310432,0.10906255,92721.0,92707.0,0.064719]
["bitfinex","BTCUSD",1732049310640,0.1271,92731.0,92724.0,0.064707]
["bitfinex","BTCUSD",1732049310846,0.1271,92731.0,92721.0,0.064709]
["bitfinex","BTCUSD",1732049311071,0.1271,92731.0,92726.0,0.064706]
["bitfinex","BTCUSD",1732049311287,0.1271,92731.0,92721.0,0.064709]
["bitfinex","BTCUSD",1732049311502,0.1271,92731.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049311503,0.10906255,92730.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049311718,0.215689,92726.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049312357,0.107846,92725.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049312566,0.107849,92722.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049312819,0.10906255,92728.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049313198,0.107848,92723.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049313419,0.10906255,92728.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049313591,0.107849,92722.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049313935,0.107846,92724.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049314142,0.10906255,92728.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049314297,0.215703,92720.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049314493,0.107853,92718.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049314700,0.21691555,92718.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049314909,0.10906255,92718.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049315369,0.21691555,92718.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049317119,0.2157,92722.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049317355,0.215679,92730.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049317578,0.18569387,92733.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049317579,0.10906255,92729.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049318232,0.107843,92727.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049318454,0.1271,92731.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049318667,0.1271,92731.0,92718.0,0.064712]
["bitfinex","BTCUSD",1732049318870,0.1271,92731.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049319314,0.18569387,92724.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049319517,0.107849,92722.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049319739,0.18569387,92724.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049320191,0.29354087,92724.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049320681,0.18569387,92724.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049320899,0.107849,92722.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049321103,0.215695,92724.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049321307,0.04479016,92726.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049321527,0.215693,92724.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049321750,0.107848,92723.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049321957,0.10906255,92726.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049322194,0.29358885,92718.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049322416,0.4026514,92718.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049323280,0.2947984,92718.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049323493,0.10906255,92718.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049323699,0.25842991,92727.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049323700,0.18573585,92728.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049323906,0.04448832,92730.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049324113,0.1271,92731.0,92717.0,0.0655663]
["bitfinex","BTCUSD",1732049324343,0.4218984,92731.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049324550,0.10906255,92730.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049324750,0.215682,92729.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049324979,0.21690455,92728.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049325183,0.10906255,92728.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049325353,0.10785,92721.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049325562,0.10906255,92728.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049325793,0.21690755,92726.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049326004,0.107845,92725.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049326219,0.10906255,92724.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049326448,0.107853,92718.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049326675,0.10906255,92718.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049326902,0.21691555,92718.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049328103,0.107842,92728.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049328331,0.04414003,92730.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049328552,0.02,92746.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049328553,0.107826,92742.0,92730.0,0.064703]
["bitfinex","BTCUSD",1732049328771,0.21688955,92741.0,92731.0,0.064702]
["bitfinex","BTCUSD",1732049328990,0.10906255,92741.0,92717.0,0.0008543]
["bitfinex","BTCUSD",1732049329220,0.10906255,92741.0,92731.0,0.064703]
["bitfinex","BTCUSD",1732049329448,0.215619,92756.0,92741.0,0.064695]
["bitfinex","BTCUSD",1732049329662,0.10906255,92754.0,92741.0,0.064696]
["bitfinex","BTCUSD",1732049329894,0.107815,92752.0,92741.0,0.064696]
["bitfinex","BTCUSD",1732049330120,0.10906255,92751.0,92739.0,0.064697]
["bitfinex","BTCUSD",1732049330593,0.10906255,92751.0,92735.0,0.0647]
["bitfinex","BTCUSD",1732049330594,0.0017098,92755.0,92726.0,0.03]
["bitfinex","BTCUSD",1732049330852,0.0017098,92755.0,92727.0,0.10906255]
["bitfinex","BTCUSD",1732049331081,0.107817,92750.0,92739.0,0.064697]
["bitfinex","BTCUSD",1732049331303,0.2947984,92749.0,92726.0,0.03]
["bitfinex","BTCUSD",1732049331525,0.2947984,92749.0,92727.0,0.064706]
["bitfinex","BTCUSD",1732049331749,0.2947984,92749.0,92737.0,0.064698]
["bitfinex","BTCUSD",1732049331987,0.0017098,92755.0,92726.0,0.03]
["bitfinex","BTCUSD",1732049332218,0.32468655,92754.0,92726.0,0.03]
["bitfinex","BTCUSD",1732049332417,0.107825,92743.0,92732.0,0.064702]
["bitfinex","BTCUSD",1732049332880,0.10906255,92742.0,92726.0,0.03]
["bitfinex","BTCUSD",1732049333107,0.215667,92736.0,92726.0,0.03]
["bitfinex","BTCUSD",1732049333327,0.10906255,92735.0,92726.0,0.03]
["bitfinex","BTCUSD",1732049333540,0.107835,92734.0,92726.0,0.03]
["bitfinex","BTCUSD",1732049333778,0.107837,92733.0,92726.0,0.03]
["bitfinex","BTCUSD",1732049333982,0.107841,92729.0,92726.0,0.03]
["bitfinex","BTCUSD",1732049334216,0.107837,92733.0,92726.0,0.03]
["bitfinex","BTCUSD",1732049334433,0.215672,92733.0,92726.0,0.03]
["bitfinex","BTCUSD",1732049334642,0.10784,92730.0,92726.0,0.03]
["bitfinex","BTCUSD",1732049334879,0.107843,92727.0,92726.0,0.03]
["bitfinex","BTCUSD",1732049335090,0.215679,92730.0,92726.0,0.03]
["bitfinex","BTCUSD",1732049335091,0.10784,92730.0,92726.0,0.03]
["bitfinex","BTCUSD",1732049335299,0.076,92731.0,92726.0,0.03]
["bitfinex","BTCUSD",1732049335538,0.076,92731.0,92696.0,0.0555]
["bitfinex","BTCUSD",1732049335539,0.107831,92738.0,92727.0,0.064705]
["bitfinex","BTCUSD",1732049335777,0.0777104,92749.0,92702.0,0.10906255]
["bitfinex","BTCUSD",1732049335999,0.10906255,92742.0,92702.0,0.10906255]
["bitfinex","BTCUSD",1732049336206,0.18573585,92734.0,92716.0,0.064713]
["bitfinex","BTCUSD",1732049336411,0.10906255,92733.0,92717.0,0.064713]
["bitfinex","BTCUSD",1732049336622,0.10906255,92733.0,92702.0,0.10906255]
["bitfinex","BTCUSD",1732049336830,0.107839,92731.0,92720.0,0.06471]
["bitfinex","BTCUSD",1732049337061,0.21690155,92731.0,92720.0,0.06471]
["bitfinex","BTCUSD",1732049337281,0.107842,92728.0,92718.0,0.064711]
["bitfinex","BTCUSD",1732049337494,0.107842,92728.0,92718.0,0.129423]
["bitfinex","BTCUSD",1732049337707,0.10906255,92731.0,92704.0,0.064722]
["bitfinex","BTCUSD",1732049337935,0.10906255,92731.0,92718.0,0.064711]
["bitfinex","BTCUSD",1732049338147,0.215679,92730.0,92718.0,0.064711]
["bitfinex","BTCUSD",1732049338377,0.107842,92728.0,92716.0,0.064713]
["bitfinex","BTCUSD",1732049338587,0.107842,92728.0,92717.0,0.064712]
["bitfinex","BTCUSD",1732049338801,0.107842,92728.0,92718.0,0.064712]
["bitfinex","BTCUSD",1732049339001,0.107835,92735.0,92703.0,0.064722]
["bitfinex","BTCUSD",1732049339213,0.10906255,92735.0,92723.0,0.064708]
["bitfinex","BTCUSD",1732049339467,0.107835,92734.0,92723.0,0.064708]
["bitfinex","BTCUSD",1732049339687,0.10906255,92735.0,92718.0,0.064711]
["bitfinex","BTCUSD",1732049339900,0.107837,92732.0,92721.0,0.064709]
["bitfinex","BTCUSD",1732049340113,0.21689655,92735.0,92704.0,0.10906255]
["bitfinex","BTCUSD",1732049340319,0.107837,92733.0,92722.0,0.064709]
["bitfinex","BTCUSD",1732049340545,0.107836,92734.0,92719.0,0.064711]
["bitfinex","BTCUSD",1732049340744,0.107844,92727.0,92716.0,0.064713]
["bitfinex","BTCUSD",1732049340972,0.10906255,92726.0,92701.0,0.064724]
["bitfinex","BTCUSD",1732049341184,0.18573585,92725.0,92701.0,0.064724]
["bitfinex","BTCUSD",1732049341419,0.19106255,92724.0,92700.0,0.97522249]
["bitfinex","BTCUSD",1732049341651,0.431392,92723.0,92700.0,0.97522249]
["bitfinex","BTCUSD",1732049341886,0.107867,92707.0,92700.0,0.97522249]
["bitfinex","BTCUSD",1732049342190,0.1290091,92722.0,92701.0,0.064723]
["bitfinex","BTCUSD",1732049342191,0.215703,92720.0,92701.0,0.064723]
["bitfinex","BTCUSD",1732049342394,0.107867,92707.0,92700.0,0.97522249]
["bitfinex","BTCUSD",1732049342592,0.40144985,92716.0,92700.0,0.97522249]
["bitfinex","BTCUSD",1732049342816,0.107873,92701.0,92700.0,0.97522249]
["bitfinex","BTCUSD",1732049343605,0.31887253,92701.0,92700.0,0.97522249]
["bitfinex","BTCUSD",1732049344257,0.01993698,92701.0,92700.0,0.97522249]
["bitfinex","BTCUSD",1732049344508,0.26773585,92716.0,92700.0,0.97522249]
["bitfinex","BTCUSD",1732049344509,0.1,92713.0,92700.0,0.97522249]
["bitfinex","BTCUSD",1732049344711,0.12898925,92712.0,92700.0,0.97522249]
["bitfinex","BTCUSD",1732049344921,0.107863,92710.0,92700.0,0.97522249]
["bitfinex","BTCUSD",1732049345146,0.0199267,92709.0,92701.0,0.064724]
["bitfinex","BTCUSD",1732049345349,0.10785,92721.0,92708.0,0.064719]
["bitfinex","BTCUSD",1732049345559,0.215697,92723.0,92705.0,0.064721]
["bitfinex","BTCUSD",1732049345560,0.107855,92717.0,92705.0,0.064721]
["bitfinex","BTCUSD",1732049345766,0.21691755,92717.0,92706.0,0.06472]
["bitfinex","BTCUSD",1732049346016,0.10906255,92717.0,92703.0,0.064722]
["bitfinex","BTCUSD",1732049346230,0.107856,92716.0,92705.0,0.064721]
["bitfinex","BTCUSD",1732049346442,0.107858,92715.0,92704.0,0.129442]
["bitfinex","BTCUSD",1732049346904,0.10906255,92717.0,92705.0,0.06472]
["bitfinex","BTCUSD",1732049347345,0.107856,92716.0,92705.0,0.06472]
["bitfinex","BTCUSD",1732049347570,0.0451,92720.0,92715.0,0.064713]
["bitfinex","BTCUSD",1732049347820,0.215689,92727.0,92713.0,0.064715]
["bitfinex","BTCUSD",1732049348249,0.12776551,92725.0,92714.0,0.064714]
["bitfinex","BTCUSD",1732049348510,0.12776551,92725.0,92700.0,0.97607789]
["bitfinex","BTCUSD",1732049348511,0.12898206,92724.0,92700.0,0.97607789]
["bitfinex","BTCUSD",1732049348704,0.18573585,92701.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049348946,0.07911951,92723.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049348947,0.18573585,92711.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049349180,0.107854,92718.0,92705.0,0.064721]
["bitfinex","BTCUSD",1732049349378,0.0199085,92717.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049349637,0.0199085,92716.0,92710.0,0.064717]
["bitfinex","BTCUSD",1732049349858,0.18573585,92720.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049349859,0.215711,92717.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049350067,0.107862,92711.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049350269,0.215715,92715.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049350478,0.18573585,92710.0,92709.0,0.02]
["bitfinex","BTCUSD",1732049350709,0.49000547,92710.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049351004,0.29360885,92701.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049351208,0.31351592,92701.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049351427,0.4522714,92701.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049351631,0.47216767,92701.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049352468,0.56752291,92701.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049352683,0.47216767,92701.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049352912,0.57216767,92701.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049353135,0.73820053,92701.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049353567,0.99154666,92701.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049353811,0.63905815,92701.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049354234,0.99154978,92701.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049354458,0.78223765,92701.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049355181,0.99142862,92701.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049355411,0.63905815,92701.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049355615,0.78221229,92701.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049356298,0.63905815,92701.0,92700.0,0.97205979]
["bitfinex","BTCUSD",1732049357397,0.63905815,92701.0,92700.0,0.43336883]
["bitfinex","BTCUSD",1732049358040,0.71825815,92701.0,92700.0,0.43336883]
["bitfinex","BTCUSD",1732049358263,0.79502635,92701.0,92700.0,0.40453326]
["bitfinex","BTCUSD",1732049358509,0.187107,92672.0,92671.0,0.0004]
["bitfinex","BTCUSD",1732049358736,0.5819054,92672.0,92671.0,0.0004]
["bitfinex","BTCUSD",1732049358930,0.66170167,92672.0,92671.0,0.0004]
["bitfinex","BTCUSD",1732049359379,0.66170167,92672.0,92648.0,0.0002]
["bitfinex","BTCUSD",1732049359380,0.1,92663.0,92648.0,0.0002]
["bitfinex","BTCUSD",1732049359592,0.207921,92660.0,92648.0,0.0002]
["bitfinex","BTCUSD",1732049359799,0.31698355,92660.0,92648.0,0.0002]
["bitfinex","BTCUSD",1732049360015,0.31698355,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049360233,0.33687982,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049360475,0.107921,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049360725,0.323725,92671.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049360922,0.10792,92661.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049361381,0.107912,92668.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049361585,0.215831,92665.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049361790,0.0792,92672.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049361996,0.107915,92665.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049362211,0.126819,92670.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049362457,0.0775,92685.0,92666.0,0.064748]
["bitfinex","BTCUSD",1732049362707,0.107897,92681.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049362899,0.0775,92685.0,92672.0,0.064743]
["bitfinex","BTCUSD",1732049363111,0.10906255,92685.0,92672.0,0.064743]
["bitfinex","BTCUSD",1732049363337,0.10906255,92685.0,92670.0,0.064745]
["bitfinex","BTCUSD",1732049363562,0.10906255,92685.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049363781,0.215774,92690.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049363782,0.0775,92695.0,92667.0,0.064747]
["bitfinex","BTCUSD",1732049364006,0.10906255,92694.0,92666.0,0.0762]
["bitfinex","BTCUSD",1732049364221,0.10906255,92694.0,92681.0,0.064737]
["bitfinex","BTCUSD",1732049364429,0.0017108,92701.0,92668.0,0.0459]
["bitfinex","BTCUSD",1732049364644,0.0017108,92701.0,92700.0,0.064724]
["bitfinex","BTCUSD",1732049365338,0.0017108,92701.0,92698.0,0.12945]
["bitfinex","BTCUSD",1732049365536,0.0017108,92701.0,92700.0,0.064724]
["bitfinex","BTCUSD",1732049366887,0.0017108,92701.0,92700.0,0.17378655]
["bitfinex","BTCUSD",1732049367100,0.0017108,92701.0,92700.0,0.28378655]
["bitfinex","BTCUSD",1732049367310,0.0017108,92734.0,92733.0,0.064701]
["bitfinex","BTCUSD",1732049370292,0.0017108,92734.0,92730.0,0.064703]
["bitfinex","BTCUSD",1732049370508,0.0017108,92734.0,92731.0,0.064703]
["bitfinex","BTCUSD",1732049370719,0.0017108,92734.0,92732.0,0.064702]
["bitfinex","BTCUSD",1732049371152,0.0017108,92734.0,92733.0,0.064701]
["bitfinex","BTCUSD",1732049373124,0.0017108,92734.0,92731.0,0.064702]
["bitfinex","BTCUSD",1732049373332,0.0017108,92734.0,92731.0,0.064703]
["bitfinex","BTCUSD",1732049373539,0.0017108,92734.0,92730.0,0.064703]
["bitfinex","BTCUSD",1732049373804,0.0017108,92734.0,92733.0,0.064701]
["bitfinex","BTCUSD",1732049375947,0.0017108,92734.0,92732.0,0.02]
["bitfinex","BTCUSD",1732049376622,0.0017108,92734.0,92733.0,0.064701]
["bitfinex","BTCUSD",1732049376841,0.0017108,92734.0,92732.0,0.02]
["bitfinex","BTCUSD",1732049377086,0.107836,92733.0,92732.0,0.02]
["bitfinex","BTCUSD",1732049377298,0.107832,92737.0,92732.0,0.02]
["bitfinex","BTCUSD",1732049377516,0.215663,92738.0,92725.0,0.064707]
["bitfinex","BTCUSD",1732049377517,0.10906255,92738.0,92727.0,0.064705]
["bitfinex","BTCUSD",1732049377749,0.10906255,92738.0,92715.0,0.064714]
["bitfinex","BTCUSD",1732049377955,0.05269792,92745.0,92705.0,0.064721]
["bitfinex","BTCUSD",1732049377956,0.107835,92734.0,92705.0,0.064721]
["bitfinex","BTCUSD",1732049378179,0.107835,92734.0,92722.0,0.064709]
["bitfinex","BTCUSD",1732049378409,0.107835,92734.0,92723.0,0.064708]
["bitfinex","BTCUSD",1732049378622,0.10906255,92737.0,92720.0,0.06471]
["bitfinex","BTCUSD",1732049378828,0.215665,92736.0,92717.0,0.064712]
["bitfinex","BTCUSD",1732049379011,0.107837,92733.0,92720.0,0.06471]
["bitfinex","BTCUSD",1732049379259,0.107837,92733.0,92721.0,0.064709]
["bitfinex","BTCUSD",1732049379678,0.01,92744.0,92721.0,0.064709]
["bitfinex","BTCUSD",1732049379888,0.107833,92736.0,92724.0,0.064707]
["bitfinex","BTCUSD",1732049380125,0.21689555,92736.0,92724.0,0.064707]
["bitfinex","BTCUSD",1732049380354,0.10906255,92736.0,92724.0,0.064707]
["bitfinex","BTCUSD",1732049380563,0.238645,92745.0,92730.0,0.064703]
["bitfinex","BTCUSD",1732049380776,0.238645,92745.0,92718.0,0.064712]
["bitfinex","BTCUSD",1732049380777,0.10906255,92744.0,92726.0,0.064706]
["bitfinex","BTCUSD",1732049380986,0.107827,92741.0,92730.0,0.064703]
["bitfinex","BTCUSD",1732049381174,0.10906255,92740.0,92730.0,0.064703]
["bitfinex","BTCUSD",1732049381481,0.21689055,92740.0,92728.0,0.064705]
["bitfinex","BTCUSD",1732049381694,0.107829,92739.0,92728.0,0.064705]
["bitfinex","BTCUSD",1732049381900,0.10906255,92738.0,92728.0,0.064705]
["bitfinex","BTCUSD",1732049382316,0.107832,92737.0,92726.0,0.064706]
["bitfinex","BTCUSD",1732049382970,0.107832,92737.0,92726.0,0.129412]
["bitfinex","BTCUSD",1732049383178,0.107832,92737.0,92726.0,0.064706]
["bitfinex","BTCUSD",1732049383602,0.10906255,92738.0,92726.0,0.064706]
["bitfinex","BTCUSD",1732049383809,0.10906255,92738.0,92729.0,0.064704]
["bitfinex","BTCUSD",1732049384013,0.107831,92737.0,92727.0,0.064706]
["bitfinex","BTCUSD",1732049384450,0.107833,92736.0,92725.0,0.064707]
["bitfinex","BTCUSD",1732049384663,0.107833,92736.0,92726.0,0.064706]
["bitfinex","BTCUSD",1732049385133,0.107833,92736.0,92724.0,0.064707]
["bitfinex","BTCUSD",1732049385435,0.107833,92736.0,92725.0,0.064707]
["bitfinex","BTCUSD",1732049385622,0.10906255,92738.0,92724.0,0.064707]
["bitfinex","BTCUSD",1732049385850,0.107834,92735.0,92724.0,0.129414]
["bitfinex","BTCUSD",1732049386066,0.107834,92735.0,92725.0,0.064707]
["bitfinex","BTCUSD",1732049386278,0.10906255,92738.0,92723.0,0.064708]
["bitfinex","BTCUSD",1732049386506,0.215665,92736.0,92706.0,0.10906255]
["bitfinex","BTCUSD",1732049386725,0.10906255,92738.0,92706.0,0.10906255]
["bitfinex","BTCUSD",1732049386944,0.10906255,92738.0,92725.0,0.064707]
["bitfinex","BTCUSD",1732049387150,0.10906255,92738.0,92730.0,0.064703]
["bitfinex","BTCUSD",1732049387563,0.21689355,92738.0,92727.0,0.064705]
["bitfinex","BTCUSD",1732049387985,0.107831,92737.0,92727.0,0.064705]
["bitfinex","BTCUSD",1732049388442,0.10906255,92736.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049388652,0.01,92729.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049388889,0.01,92719.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049389204,0.10906255,92718.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049389298,0.107865,92708.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049389504,0.107856,92716.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049389741,0.047,92713.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049389965,0.10906255,92712.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049390659,0.023,92711.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049390893,0.10906255,92710.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049391100,0.107866,92708.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049391321,0.107869,92705.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049391531,0.238726,92711.0,92702.0,0.064723]
["bitfinex","BTCUSD",1732049391532,0.023,92711.0,92702.0,0.064723]
["bitfinex","BTCUSD",1732049391738,0.04450835,92712.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049391985,0.047,92713.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049392198,0.04481408,92720.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049392405,0.2157,92721.0,92706.0,0.06472]
["bitfinex","BTCUSD",1732049392620,0.10906255,92721.0,92702.0,0.064723]
["bitfinex","BTCUSD",1732049393097,0.32872788,92732.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049393098,0.107844,92726.0,92717.0,0.064712]
["bitfinex","BTCUSD",1732049393326,0.10906255,92725.0,92718.0,0.064711]
["bitfinex","BTCUSD",1732049393564,0.12246135,92732.0,92706.0,0.06472]
["bitfinex","BTCUSD",1732049393771,0.107844,92727.0,92717.0,0.064712]
["bitfinex","BTCUSD",1732049393981,0.107844,92727.0,92708.0,0.064719]
["bitfinex","BTCUSD",1732049393982,0.10906255,92726.0,92708.0,0.064719]
["bitfinex","BTCUSD",1732049394189,0.215691,92725.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049394417,0.10906255,92724.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049394631,0.023,92730.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049394632,0.107872,92702.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049394850,0.21693455,92702.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049395085,0.52556651,92702.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049395325,0.60876651,92702.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049396037,0.42313455,92702.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049398671,0.67313455,92702.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049398877,0.71752848,92702.0,92700.0,2.0008554]
["bitfinex","BTCUSD",1732049399945,0.230873,92701.0,92700.0,1.7858152]
["bitfinex","BTCUSD",1732049400179,0.34993555,92701.0,92700.0,1.7858152]
["bitfinex","BTCUSD",1732049400430,0.33993555,92701.0,92700.0,1.7858152]
["bitfinex","BTCUSD",1732049400637,0.31693555,92701.0,92700.0,1.7858152]
["bitfinex","BTCUSD",1732049400900,0.13206255,92701.0,92700.0,1.7858152]
["bitfinex","BTCUSD",1732049401137,0.130873,92701.0,92700.0,1.7858152]
["bitfinex","BTCUSD",1732049401350,0.21693555,92701.0,92700.0,1.7858152]
["bitfinex","BTCUSD",1732049402420,0.23993555,92701.0,92700.0,1.7858152]
["bitfinex","BTCUSD",1732049403582,0.21693555,92701.0,92700.0,1.7858152]
["bitfinex","BTCUSD",1732049405144,0.107873,92701.0,92700.0,1.7858152]
["bitfinex","BTCUSD",1732049407990,0.31693555,92701.0,92700.0,1.7858152]
["bitfinex","BTCUSD",1732049408740,0.34993555,92701.0,92700.0,1.7858152]
["bitfinex","BTCUSD",1732049408950,0.39723555,92701.0,92700.0,1.7858152]
["bitfinex","BTCUSD",1732049409181,0.107921,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049409588,0.21698355,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049410661,0.48998355,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049410930,0.25,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049411149,0.357921,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049411371,0.51029279,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049411578,0.26029279,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049412740,0.51379279,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049413592,0.76379279,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049413798,0.77379279,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049414010,0.81267228,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049414230,0.77379279,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049414435,0.81267228,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049414879,0.75379279,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049415109,0.77379279,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049415359,0.75379279,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049415577,0.50379279,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049416263,0.51379279,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049416469,0.76379279,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049419677,0.75379279,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049419850,0.63329279,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049420447,0.38329279,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049420655,0.28329279,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049420854,0.26029279,92660.0,92659.0,0.00040075]
["bitfinex","BTCUSD",1732049421959,0.25,92671.0,92660.0,0.064752]
["bitfinex","BTCUSD",1732049422206,0.25,92671.0,92643.0,7e-05]
["bitfinex","BTCUSD",1732049422207,0.02,92567.0,92497.0,0.0140285]
["bitfinex","BTCUSD",1732049422467,0.108041,92557.0,92520.0,0.01]
["bitfinex","BTCUSD",1732049422727,0.108043,92555.0,92507.0,0.064859]
["bitfinex","BTCUSD",1732049422966,0.0499,92556.0,92528.0,0.01]
["bitfinex","BTCUSD",1732049423188,0.01,92559.0,92539.0,0.01]
["bitfinex","BTCUSD",1732049423438,0.01,92559.0,92542.0,0.01]
["bitfinex","BTCUSD",1732049423667,0.1,92572.0,92529.0,0.0825]
["bitfinex","BTCUSD",1732049423668,0.01,92569.0,92557.0,0.01]
["bitfinex","BTCUSD",1732049423895,0.01,92571.0,92560.0,0.01]
["bitfinex","BTCUSD",1732049424130,0.01,92571.0,92562.0,0.074821]
["bitfinex","BTCUSD",1732049424415,0.01,92571.0,92529.0,0.0825]
["bitfinex","BTCUSD",1732049424416,0.01,92498.0,92485.0,0.064874]
["bitfinex","BTCUSD",1732049424656,0.12,92498.0,92487.0,0.064873]
["bitfinex","BTCUSD",1732049424903,0.11,92498.0,92489.0,0.00753496]
["bitfinex","BTCUSD",1732049425124,0.11,92498.0,92468.0,0.064887]
["bitfinex","BTCUSD",1732049425125,0.023,92498.0,92497.0,0.08642946]
["bitfinex","BTCUSD",1732049425372,0.023,92498.0,92497.0,0.0788945]
["bitfinex","BTCUSD",1732049425603,1.88117418,92500.0,92499.0,0.064865]
["bitfinex","BTCUSD",1732049426082,1.88117418,92500.0,92499.0,0.147365]
["bitfinex","BTCUSD",1732049427051,0.04507235,92544.0,92531.0,0.064842]
["bitfinex","BTCUSD",1732049427267,0.03507235,92544.0,92540.0,0.064836]
["bitfinex","BTCUSD",1732049427558,0.03507235,92544.0,92543.0,0.064834]
["bitfinex","BTCUSD",1732049429083,0.03507235,92544.0,92543.0,0.17389655]
["bitfinex","BTCUSD",1732049429514,0.03507235,92544.0,92543.0,0.064834]
["bitfinex","BTCUSD",1732049430407,0.03507235,92544.0,92543.0,0.17389655]
["bitfinex","BTCUSD",1732049430631,0.03507235,92544.0,92543.0,0.25639655]
["bitfinex","BTCUSD",1732049430870,0.01,92580.0,92543.0,0.19156255]
["bitfinex","BTCUSD",1732049431106,0.01,92578.0,92577.0,0.06481]
["bitfinex","BTCUSD",1732049431351,0.01,92578.0,92574.0,0.064812]
["bitfinex","BTCUSD",1732049431561,0.01,92578.0,92544.0,0.10906255]
["bitfinex","BTCUSD",1732049431562,0.01,92578.0,92573.0,0.064813]
["bitfinex","BTCUSD",1732049431785,0.01,92578.0,92546.0,0.064832]
["bitfinex","BTCUSD",1732049431786,0.01,92578.0,92570.0,0.059815]
["bitfinex","BTCUSD",1732049432009,0.01,92578.0,92547.0,0.10906255]
["bitfinex","BTCUSD",1732049432719,0.01,92578.0,92568.0,0.064816]
["bitfinex","BTCUSD",1732049432926,0.01,92578.0,92547.0,0.10906255]
["bitfinex","BTCUSD",1732049433154,0.01,92578.0,92566.0,0.064818]
["bitfinex","BTCUSD",1732049433401,0.01,92578.0,92547.0,0.10906255]
["bitfinex","BTCUSD",1732049433612,0.01,92578.0,92572.0,0.064814]
["bitfinex","BTCUSD",1732049433884,0.10906255,92589.0,92524.0,0.10802183]
["bitfinex","BTCUSD",1732049433885,0.10906255,92577.0,92574.0,0.0008554]
["bitfinex","BTCUSD",1732049434120,0.10906255,92577.0,92532.0,0.064842]
["bitfinex","BTCUSD",1732049434121,0.01,92564.0,92532.0,0.064842]
["bitfinex","BTCUSD",1732049434335,0.01,92555.0,92533.0,0.10906255]
["bitfinex","BTCUSD",1732049434564,0.01,92554.0,92533.0,0.10906255]
["bitfinex","BTCUSD",1732049434781,0.118045,92554.0,92542.0,0.064835]
["bitfinex","BTCUSD",1732049435031,0.02,92564.0,92556.0,0.064825]
["bitfinex","BTCUSD",1732049435237,0.01,92572.0,92563.0,0.06482]
["bitfinex","BTCUSD",1732049435516,0.01,92569.0,92543.0,0.10906255]
["bitfinex","BTCUSD",1732049435735,0.01,92573.0,92568.0,0.064817]
["bitfinex","BTCUSD",1732049436411,0.01,92569.0,92554.0,0.064826]
["bitfinex","BTCUSD",1732049436636,0.01,92565.0,92554.0,0.064826]
["bitfinex","BTCUSD",1732049436847,0.01,92565.0,92558.0,0.064824]
["bitfinex","BTCUSD",1732049437080,0.01,92575.0,92548.0,0.064831]
["bitfinex","BTCUSD",1732049437081,0.01,92573.0,92548.0,0.064831]
["bitfinex","BTCUSD",1732049437302,0.1,92589.0,92549.0,0.10906255]
["bitfinex","BTCUSD",1732049437515,0.1,92589.0,92568.0,0.064816]
["bitfinex","BTCUSD",1732049437516,0.13206255,92588.0,92568.0,0.064816]
["bitfinex","BTCUSD",1732049437727,0.1,92587.0,92550.0,0.064829]
["bitfinex","BTCUSD",1732049437938,0.13206255,92586.0,92567.0,0.064817]
["bitfinex","BTCUSD",1732049438144,0.10906255,92586.0,92557.0,0.064824]
["bitfinex","BTCUSD",1732049438374,0.10906255,92586.0,92571.0,0.064814]
["bitfinex","BTCUSD",1732049438583,0.21707055,92586.0,92571.0,0.064814]
["bitfinex","BTCUSD",1732049438790,0.10906255,92586.0,92568.0,0.064816]
["bitfinex","BTCUSD",1732049438970,0.108011,92583.0,92569.0,0.064815]
["bitfinex","BTCUSD",1732049439223,0.10906255,92586.0,92563.0,0.06482]
["bitfinex","BTCUSD",1732049439431,0.216017,92585.0,92566.0,0.064817]
["bitfinex","BTCUSD",1732049439661,0.10906255,92585.0,92563.0,0.06482]
["bitfinex","BTCUSD",1732049439889,0.239001,92592.0,92577.0,0.06481]
["bitfinex","BTCUSD",1732049439890,0.023,92592.0,92577.0,0.06481]
["bitfinex","BTCUSD",1732049440096,0.10906255,92591.0,92577.0,0.06481]
["bitfinex","BTCUSD",1732049440509,0.10906255,92591.0,92577.0,0.12962]
["bitfinex","BTCUSD",1732049440755,0.10906255,92591.0,92582.0,0.064806]
["bitfinex","BTCUSD",1732049440989,0.043181,92599.0,92561.0,0.064822]
["bitfinex","BTCUSD",1732049441222,0.108037,92561.0,92547.0,0.064831]
["bitfinex","BTCUSD",1732049441464,0.023,92575.0,92525.0,0.01]
["bitfinex","BTCUSD",1732049441672,0.023,92575.0,92428.0,0.43809658]
["bitfinex","BTCUSD",1732049441673,0.18596172,92567.0,92528.0,0.01]
["bitfinex","BTCUSD",1732049441881,0.18596172,92567.0,92515.0,0.04402342]
["bitfinex","BTCUSD",1732049441882,0.10906255,92566.0,92529.0,0.10906255]
["bitfinex","BTCUSD",1732049442104,0.10906255,92566.0,92540.0,0.064836]
["bitfinex","BTCUSD",1732049442105,0.108034,92563.0,92540.0,0.064836]
["bitfinex","BTCUSD",1732049442313,0.1,92564.0,92542.0,0.064835]
["bitfinex","BTCUSD",1732049442314,0.108046,92554.0,92542.0,0.064835]
["bitfinex","BTCUSD",1732049442526,0.108045,92554.0,92543.0,0.064834]
["bitfinex","BTCUSD",1732049442755,0.108047,92552.0,92541.0,0.064836]
["bitfinex","BTCUSD",1732049442982,0.108045,92554.0,92540.0,0.064836]
["bitfinex","BTCUSD",1732049443193,0.108046,92553.0,92542.0,0.064835]
["bitfinex","BTCUSD",1732049443420,0.10804,92558.0,92547.0,0.064831]
["bitfinex","BTCUSD",1732049443673,0.108046,92554.0,92542.0,0.064835]
["bitfinex","BTCUSD",1732049443870,0.108047,92552.0,92542.0,0.064835]
["bitfinex","BTCUSD",1732049444085,0.108047,92552.0,92536.0,0.064839]
["bitfinex","BTCUSD",1732049444086,0.108043,92556.0,92545.0,0.064833]
["bitfinex","BTCUSD",1732049444310,0.108042,92557.0,92547.0,0.064831]
["bitfinex","BTCUSD",1732049444526,0.108042,92557.0,92529.0,0.10906255]
["bitfinex","BTCUSD",1732049444527,0.1,92575.0,92559.0,0.064823]
["bitfinex","BTCUSD",1732049444735,0.108023,92573.0,92534.0,0.01]
["bitfinex","BTCUSD",1732049444980,0.108024,92572.0,92562.0,0.064821]
["bitfinex","BTCUSD",1732049445198,0.108025,92571.0,92561.0,0.064821]
["bitfinex","BTCUSD",1732049445425,0.10906255,92573.0,92561.0,0.064821]
["bitfinex","BTCUSD",1732049445649,0.108028,92569.0,92559.0,0.064823]
["bitfinex","BTCUSD",1732049445859,0.108031,92566.0,92556.0,0.064825]
["bitfinex","BTCUSD",1732049446100,0.108031,92566.0,92556.0,0.12965]
["bitfinex","BTCUSD",1732049446602,0.216055,92569.0,92556.0,0.12965]
["bitfinex","BTCUSD",1732049446603,0.108028,92569.0,92556.0,0.064825]
["bitfinex","BTCUSD",1732049446814,0.108028,92569.0,92558.0,0.064823]
["bitfinex","BTCUSD",1732049447032,0.216051,92571.0,92557.0,0.064824]
["bitfinex","BTCUSD",1732049447236,0.10906255,92573.0,92559.0,0.064823]
["bitfinex","BTCUSD",1732049447441,0.108015,92580.0,92569.0,0.064816]
["bitfinex","BTCUSD",1732049447673,0.10906255,92577.0,92568.0,0.064817]
["bitfinex","BTCUSD",1732049447903,0.001709,92578.0,92544.0,0.10906255]
["bitfinex","BTCUSD",1732049448120,0.001709,92578.0,92574.0,0.064812]
["bitfinex","BTCUSD",1732049448330,0.001709,92578.0,92577.0,0.06481]
["bitfinex","BTCUSD",1732049450507,0.001709,92578.0,92577.0,0.17387255]
["bitfinex","BTCUSD",1732049451371,0.001709,92578.0,92577.0,0.18387255]
["bitfinex","BTCUSD",1732049451650,0.215908,92632.0,92615.0,0.064783]
["bitfinex","BTCUSD",1732049451651,0.0778,92628.0,92615.0,0.064783]
["bitfinex","BTCUSD",1732049451846,0.043172,92614.0,92585.0,0.01]
["bitfinex","BTCUSD",1732049452083,0.043172,92614.0,92613.0,0.064785]
["bitfinex","BTCUSD",1732049452342,0.04292314,92629.0,92594.0,0.064799]
["bitfinex","BTCUSD",1732049452546,0.043166,92629.0,92624.0,0.064777]
["bitfinex","BTCUSD",1732049452757,0.045,92633.0,92595.0,0.10906255]
["bitfinex","BTCUSD",1732049452963,0.045,92633.0,92598.0,0.01]
["bitfinex","BTCUSD",1732049452964,0.04467588,92633.0,92598.0,0.01]
["bitfinex","BTCUSD",1732049453183,0.04467588,92633.0,92614.0,0.064784]
["bitfinex","BTCUSD",1732049453402,0.18596172,92619.0,92577.0,0.01]
["bitfinex","BTCUSD",1732049453651,0.005,92599.0,92571.0,0.064815]
["bitfinex","BTCUSD",1732049453852,0.005,92599.0,92572.0,0.10906255]
["bitfinex","BTCUSD",1732049454079,0.023,92610.0,92572.0,0.10906255]
["bitfinex","BTCUSD",1732049454335,0.023,92610.0,92578.0,0.005]
["bitfinex","BTCUSD",1732049454539,0.023,92617.0,92579.0,0.10906255]
["bitfinex","BTCUSD",1732049454765,0.023,92617.0,92609.0,0.064788]
["bitfinex","BTCUSD",1732049455004,0.023,92617.0,92603.0,0.064792]
["bitfinex","BTCUSD",1732049455005,0.005,92609.0,92603.0,0.064792]
["bitfinex","BTCUSD",1732049455220,0.005,92609.0,92565.0,0.129638]
["bitfinex","BTCUSD",1732049455221,0.005,92595.0,92565.0,0.129638]
["bitfinex","BTCUSD",1732049455457,0.005,92595.0,92567.0,0.064817]
["bitfinex","BTCUSD",1732049455458,0.11406255,92595.0,92567.0,0.064817]
["bitfinex","BTCUSD",1732049455683,0.11406255,92595.0,92575.0,0.064811]
["bitfinex","BTCUSD",1732049455908,0.108004,92589.0,92578.0,0.06481]
["bitfinex","BTCUSD",1732049456126,0.11406255,92595.0,92573.0,0.064813]
["bitfinex","BTCUSD",1732049456127,0.108013,92582.0,92573.0,0.064813]
["bitfinex","BTCUSD",1732049456330,0.11406255,92595.0,92577.0,0.06481]
["bitfinex","BTCUSD",1732049456331,0.108008,92586.0,92577.0,0.06481]
["bitfinex","BTCUSD",1732049456555,0.108006,92588.0,92576.0,0.064811]
["bitfinex","BTCUSD",1732049456824,0.108006,92587.0,92578.0,0.064809]
["bitfinex","BTCUSD",1732049457045,0.10801,92584.0,92576.0,0.064811]
["bitfinex","BTCUSD",1732049457495,0.216013,92587.0,92576.0,0.064811]
["bitfinex","BTCUSD",1732049457743,0.005,92589.0,92566.0,0.064818]
["bitfinex","BTCUSD",1732049457949,0.13206255,92586.0,92550.0,0.064829]
["bitfinex","BTCUSD",1732049458158,0.13206255,92586.0,92520.0,0.049]
["bitfinex","BTCUSD",1732049458159,0.13206255,92586.0,92551.0,0.10906255]
["bitfinex","BTCUSD",1732049458397,0.005,92582.0,92551.0,0.17389055]
["bitfinex","BTCUSD",1732049458607,0.005,92582.0,92557.0,0.064824]
["bitfinex","BTCUSD",1732049458608,0.108024,92572.0,92557.0,0.064824]
["bitfinex","BTCUSD",1732049458876,0.216029,92580.0,92556.0,0.0008546]
["bitfinex","BTCUSD",1732049458877,0.005,92565.0,92558.0,0.064824]
["bitfinex","BTCUSD",1732049459087,0.108034,92563.0,92556.0,0.0008546]
["bitfinex","BTCUSD",1732049459339,0.005,92565.0,92556.0,0.0008546]
["bitfinex","BTCUSD",1732049459572,0.108033,92564.0,92556.0,0.0008546]
["bitfinex","BTCUSD",1732049459817,0.005,92565.0,92556.0,0.0008546]
["bitfinex","BTCUSD",1732049460050,0.028,92565.0,92556.0,0.0008546]
["bitfinex","BTCUSD",1732049460487,0.023,92565.0,92558.0,0.064823]
["bitfinex","BTCUSD",1732049460711,0.108041,92557.0,92556.0,0.0008546]
["bitfinex","BTCUSD",1732049461143,0.136041,92557.0,92556.0,0.0008546]
["bitfinex","BTCUSD",1732049462526,0.005,92557.0,92556.0,0.0008546]
["bitfinex","BTCUSD",1732049462772,0.023,92562.0,92556.0,0.0008546]
["bitfinex","BTCUSD",1732049462976,0.005,92565.0,92556.0,0.0008546]
["bitfinex","BTCUSD",1732049463203,0.005,92563.0,92557.0,0.064824]
["bitfinex","BTCUSD",1732049463436,0.005,92563.0,92556.0,0.0008546]
["bitfinex","BTCUSD",1732049463437,0.108041,92557.0,92556.0,0.0008546]
["bitfinex","BTCUSD",1732049463644,0.005,92563.0,92556.0,0.0008546]
["bitfinex","BTCUSD",1732049464324,0.108036,92561.0,92556.0,0.0008546]
["bitfinex","BTCUSD",1732049464560,0.216072,92562.0,92556.0,0.0008546]
["bitfinex","BTCUSD",1732049464561,0.131035,92562.0,92556.0,0.0008546]
["bitfinex","BTCUSD",1732049464754,0.023,92562.0,92556.0,0.0008546]
["bitfinex","BTCUSD",1732049465207,0.11303,92567.0,92558.0,0.064823]
["bitfinex","BTCUSD",1732049465408,0.023,92566.0,92557.0,0.064824]
["bitfinex","BTCUSD",1732049465667,0.023,92566.0,92558.0,0.064823]
["bitfinex","BTCUSD",1732049465882,0.023,92564.0,92556.0,0.0008546]
["bitfinex","BTCUSD",1732049466096,0.108035,92563.0,92556.0,0.0008546]
["bitfinex","BTCUSD",1732049466310,0.023,92566.0,92556.0,0.0008546]
["bitfinex","BTCUSD",1732049466512,0.023,92566.0,92560.0,0.064822]
["bitfinex","BTCUSD",1732049466722,0.023,92570.0,92561.0,0.064821]
["bitfinex","BTCUSD",1732049466945,0.023,92566.0,92557.0,0.064824]
["bitfinex","BTCUSD",1732049467157,0.19096172,92579.0,92556.0,0.0008546]
["bitfinex","BTCUSD",1732049467398,0.005,92577.0,92557.0,0.064824]
["bitfinex","BTCUSD",1732049467599,0.216038,92576.0,92565.0,0.064819]
["bitfinex","BTCUSD",1732049467809,0.216038,92576.0,92562.0,0.064821]
["bitfinex","BTCUSD",1732049467810,0.10906255,92576.0,92562.0,0.064821]
["bitfinex","BTCUSD",1732049468023,0.005,92577.0,92556.0,0.0008546]
["bitfinex","BTCUSD",1732049468227,0.18596172,92588.0,92573.0,0.064813]
["bitfinex","BTCUSD",1732049468228,0.005,92581.0,92573.0,0.064813]
["bitfinex","BTCUSD",1732049468436,0.005,92581.0,92571.0,0.064814]
["bitfinex","BTCUSD",1732049468644,0.108012,92582.0,92572.0,0.064813]
["bitfinex","BTCUSD",1732049468853,0.005,92583.0,92576.0,0.064811]
["bitfinex","BTCUSD",1732049469131,0.221022,92583.0,92556.0,0.10991715]
["bitfinex","BTCUSD",1732049469319,0.005,92583.0,92557.0,0.10906255]
["bitfinex","BTCUSD",1732049469549,0.216027,92581.0,92558.0,0.064824]
["bitfinex","BTCUSD",1732049469751,0.216027,92581.0,92567.0,0.064817]
["bitfinex","BTCUSD",1732049469955,0.005,92583.0,92559.0,0.10906255]
["bitfinex","BTCUSD",1732049470163,0.0357637,92597.0,92559.0,0.10906255]
["bitfinex","BTCUSD",1732049470164,0.005,92588.0,92559.0,0.10906255]
["bitfinex","BTCUSD",1732049470392,0.005,92593.0,92559.0,0.10906255]
["bitfinex","BTCUSD",1732049470638,0.0454,92601.0,92559.0,0.10906255]
["bitfinex","BTCUSD",1732049470639,0.0454,92601.0,92562.0,0.005]
["bitfinex","BTCUSD",1732049470853,0.005,92604.0,92567.0,0.064817]
["bitfinex","BTCUSD",1732049471080,0.107988,92603.0,92568.0,0.10906255]
["bitfinex","BTCUSD",1732049471287,0.005,92595.0,92569.0,0.064816]
["bitfinex","BTCUSD",1732049471507,0.005,92595.0,92592.0,0.0648]
["bitfinex","BTCUSD",1732049471715,0.215966,92608.0,92592.0,0.0648]
["bitfinex","BTCUSD",1732049471716,0.005,92606.0,92597.0,0.064796]
["bitfinex","BTCUSD",1732049471924,0.005,92595.0,92587.0,0.064803]
["bitfinex","BTCUSD",1732049472436,0.005,92589.0,92563.0,0.06482]
["bitfinex","BTCUSD",1732049472659,0.10906255,92594.0,92504.0,0.064861]
["bitfinex","BTCUSD",1732049472660,0.18596172,92568.0,92537.0,0.005]
["bitfinex","BTCUSD",1732049472886,0.18596172,92568.0,92523.0,0.056]
["bitfinex","BTCUSD",1732049472887,0.005,92567.0,92549.0,0.064829]
["bitfinex","BTCUSD",1732049473114,0.108041,92557.0,92547.0,0.064831]
["bitfinex","BTCUSD",1732049473319,0.107041,92557.0,92543.0,0.064834]
["bitfinex","BTCUSD",1732049473536,0.216071,92562.0,92530.0,0.0779]
["bitfinex","BTCUSD",1732049473537,0.108038,92560.0,92540.0,0.064836]
["bitfinex","BTCUSD",1732049473744,0.005,92563.0,92550.0,0.064829]
["bitfinex","BTCUSD",1732049473953,0.005,92563.0,92540.0,0.064836]
["bitfinex","BTCUSD",1732049473954,0.21605,92571.0,92535.0,0.005]
["bitfinex","BTCUSD",1732049474161,0.21605,92571.0,92530.0,0.0779]
["bitfinex","BTCUSD",1732049474162,0.108041,92557.0,92539.0,0.064836]
["bitfinex","BTCUSD",1732049474364,0.108041,92557.0,92543.0,0.064834]
["bitfinex","BTCUSD",1732049474545,0.023,92558.0,92540.0,0.064836]
["bitfinex","BTCUSD",1732049474783,0.13104,92558.0,92547.0,0.064831]
["bitfinex","BTCUSD",1732049474984,0.023,92560.0,92545.0,0.064832]
["bitfinex","BTCUSD",1732049475334,0.005,92579.0,92548.0,0.06483]
["bitfinex","BTCUSD",1732049475535,0.005,92579.0,92557.0,0.064824]
["bitfinex","BTCUSD",1732049475738,0.005,92579.0,92534.0,0.12034]
["bitfinex","BTCUSD",1732049475739,0.11406255,92579.0,92564.0,0.064819]
["bitfinex","BTCUSD",1732049476117,0.22207855,92579.0,92563.0,0.06482]
["bitfinex","BTCUSD",1732049476320,0.11406255,92579.0,92564.0,0.064819]
["bitfinex","BTCUSD",1732049476534,0.11406255,92579.0,92564.0,0.063819]
["bitfinex","BTCUSD",1732049477162,0.023,92578.0,92561.0,0.064821]
["bitfinex","BTCUSD",1732049477427,0.023,92578.0,92564.0,0.129638]
["bitfinex","BTCUSD",1732049477610,0.023,92578.0,92564.0,0.064819]
["bitfinex","BTCUSD",1732049477816,0.023,92578.0,92557.0,0.129648]
["bitfinex","BTCUSD",1732049478016,0.105,92590.0,92576.0,0.064811]
["bitfinex","BTCUSD",1732049478165,0.005,92584.0,92574.0,0.064812]
["bitfinex","BTCUSD",1732049478376,0.005,92584.0,92575.0,0.064811]
["bitfinex","BTCUSD",1732049478595,0.005,92591.0,92561.0,0.005]
["bitfinex","BTCUSD",1732049478776,0.0048,92591.0,92584.0,0.064805]
["bitfinex","BTCUSD",1732049478977,0.25,92597.0,92565.0,0.0052]
["bitfinex","BTCUSD",1732049479186,0.25,92597.0,92596.0,0.064797]
["bitfinex","BTCUSD",1732049479605,0.0048,92603.0,92597.0,0.064796]
["bitfinex","BTCUSD",1732049479831,0.26,92625.0,92607.0,0.064789]
["bitfinex","BTCUSD",1732049479832,0.043174,92611.0,92607.0,0.064789]
["bitfinex","BTCUSD",1732049480057,0.25,92625.0,92609.0,0.064788]
["bitfinex","BTCUSD",1732049480058,0.0048,92623.0,92609.0,0.064788]
["bitfinex","BTCUSD",1732049480266,0.25,92625.0,92609.0,0.064788]
["bitfinex","BTCUSD",1732049480479,0.0048,92630.0,92609.0,0.064788]
["bitfinex","BTCUSD",1732049480938,0.0048,92628.0,92609.0,0.064788]
["bitfinex","BTCUSD",1732049481145,0.0004,92639.0,92609.0,0.17385055]
["bitfinex","BTCUSD",1732049481146,0.0048,92631.0,92609.0,0.17385055]
["bitfinex","BTCUSD",1732049481361,0.0048,92632.0,92609.0,0.17385055]
["bitfinex","BTCUSD",1732049481562,0.0048,92631.0,92609.0,0.17385055]
["bitfinex","BTCUSD",1732049482859,0.10387092,92642.0,92597.0,0.064796]
["bitfinex","BTCUSD",1732049483056,0.18596172,92624.0,92595.0,0.01]
["bitfinex","BTCUSD",1732049483267,0.107966,92622.0,92605.0,0.06479]
["bitfinex","BTCUSD",1732049483490,0.10906255,92621.0,92607.0,0.064789]
["bitfinex","BTCUSD",1732049483715,0.10906255,92621.0,92594.0,0.01]
["bitfinex","BTCUSD",1732049483956,0.25,92628.0,92627.0,0.064775]
["bitfinex","BTCUSD",1732049484594,0.0461,92654.0,92616.0,0.01]
["bitfinex","BTCUSD",1732049484595,0.0461,92654.0,92644.0,0.064763]
["bitfinex","BTCUSD",1732049485159,0.10906255,92653.0,92636.0,0.064768]
["bitfinex","BTCUSD",1732049485356,0.18596172,92646.0,92623.0,0.064778]
["bitfinex","BTCUSD",1732049485585,0.18596172,92637.0,92593.0,0.0816]
["bitfinex","BTCUSD",1732049485810,0.107941,92643.0,92601.0,0.01]
["bitfinex","BTCUSD",1732049486008,0.32493255,92648.0,92632.0,0.064772]
["bitfinex","BTCUSD",1732049486178,0.21699855,92647.0,92634.0,0.06477]
["bitfinex","BTCUSD",1732049486576,0.023,92645.0,92629.0,0.064774]
["bitfinex","BTCUSD",1732049486799,0.023,92645.0,92604.0,0.10906255]
["bitfinex","BTCUSD",1732049486800,0.215889,92641.0,92608.0,0.01]
["bitfinex","BTCUSD",1732049487024,0.023,92640.0,92639.0,0.064767]
["bitfinex","BTCUSD",1732049487251,0.0004,92659.0,92650.0,0.064759]
["bitfinex","BTCUSD",1732049487686,0.0004,92659.0,92658.0,0.064754]
["bitfinex","BTCUSD",1732049488636,0.0004,92659.0,92656.0,0.064755]
["bitfinex","BTCUSD",1732049488835,0.0004,92659.0,92655.0,0.064756]
["bitfinex","BTCUSD",1732049489273,0.0004,92659.0,92641.0,0.064765]
["bitfinex","BTCUSD",1732049489489,0.107927,92655.0,92641.0,0.064765]
["bitfinex","BTCUSD",1732049489694,0.107931,92652.0,92611.0,0.01]
["bitfinex","BTCUSD",1732049489911,0.10906255,92658.0,92611.0,0.01]
["bitfinex","BTCUSD",1732049489912,0.130932,92651.0,92638.0,0.129534]
["bitfinex","BTCUSD",1732049490140,0.130932,92651.0,92612.0,0.10906255]
["bitfinex","BTCUSD",1732049490141,0.0495,92648.0,92612.0,0.10906255]
["bitfinex","BTCUSD",1732049490358,0.107945,92639.0,92617.0,0.064782]
["bitfinex","BTCUSD",1732049490578,0.10906255,92638.0,92615.0,0.064783]
["bitfinex","BTCUSD",1732049490786,0.10906255,92638.0,92609.0,0.064788]
["bitfinex","BTCUSD",1732049490787,0.215898,92636.0,92616.0,0.064783]
["bitfinex","BTCUSD",1732049491027,0.023,92635.0,92634.0,0.064771]
["bitfinex","BTCUSD",1732049491277,0.023,92635.0,92616.0,0.10906255]
["bitfinex","BTCUSD",1732049491278,0.023,92635.0,92632.0,0.064772]
["bitfinex","BTCUSD",1732049491494,0.1,92646.0,92622.0,0.064779]
["bitfinex","BTCUSD",1732049491495,0.21588,92644.0,92626.0,0.064776]
["bitfinex","BTCUSD",1732049491717,0.107942,92642.0,92631.0,0.064773]
["bitfinex","BTCUSD",1732049491932,0.107944,92640.0,92628.0,0.129548]
["bitfinex","BTCUSD",1732049492139,0.130946,92639.0,92628.0,0.064774]
["bitfinex","BTCUSD",1732049492346,0.023,92639.0,92616.0,0.064783]
["bitfinex","BTCUSD",1732049492580,0.1,92646.0,92630.0,0.064773]
["bitfinex","BTCUSD",1732049492581,0.107944,92641.0,92630.0,0.064773]
["bitfinex","BTCUSD",1732049492784,0.107944,92641.0,92606.0,0.06479]
["bitfinex","BTCUSD",1732049492785,0.107954,92632.0,92602.0,0.064793]
["bitfinex","BTCUSD",1732049493002,0.107954,92632.0,92510.0,0.0532671]
["bitfinex","BTCUSD",1732049493003,0.023,92628.0,92589.0,0.01]
["bitfinex","BTCUSD",1732049493247,0.107987,92604.0,92594.0,0.064798]
["bitfinex","BTCUSD",1732049493456,0.18604478,92614.0,92573.0,0.0806]
["bitfinex","BTCUSD",1732049493677,0.215977,92603.0,92574.0,0.10906255]
["bitfinex","BTCUSD",1732049493918,0.215957,92611.0,92576.0,0.01]
["bitfinex","BTCUSD",1732049494157,0.0789,92622.0,92604.0,0.064791]
["bitfinex","BTCUSD",1732049494392,0.023,92617.0,92583.0,0.01]
["bitfinex","BTCUSD",1732049494603,0.023,92617.0,92584.0,0.10906255]
["bitfinex","BTCUSD",1732049494812,0.32498455,92626.0,92584.0,0.10906255]
["bitfinex","BTCUSD",1732049494813,0.107963,92624.0,92614.0,0.064784]
["bitfinex","BTCUSD",1732049495073,0.107963,92624.0,92584.0,0.10906255]
["bitfinex","BTCUSD",1732049495074,0.13206255,92623.0,92595.0,0.064797]
["bitfinex","BTCUSD",1732049495283,0.023,92621.0,92589.0,0.064802]
["bitfinex","BTCUSD",1732049495514,0.10906255,92620.0,92584.0,0.10906255]
["bitfinex","BTCUSD",1732049495704,0.107978,92612.0,92601.0,0.064794]
["bitfinex","BTCUSD",1732049495923,0.023,92611.0,92600.0,0.064794]
["bitfinex","BTCUSD",1732049496140,0.023,92611.0,92596.0,0.064797]
["bitfinex","BTCUSD",1732049496365,0.023,92612.0,92602.0,0.064793]
["bitfinex","BTCUSD",1732049496612,0.023,92611.0,92598.0,0.064795]
["bitfinex","BTCUSD",1732049496837,0.10798,92609.0,92598.0,0.064795]
["bitfinex","BTCUSD",1732049497081,0.023,92614.0,92600.0,0.064794]
["bitfinex","BTCUSD",1732049497327,0.023,92611.0,92584.0,0.10906255]
["bitfinex","BTCUSD",1732049497579,0.107959,92628.0,92587.0,0.01]
["bitfinex","BTCUSD",1732049497813,0.565902,92635.0,92617.0,0.064782]
["bitfinex","BTCUSD",1732049497814,0.107958,92629.0,92617.0,0.064782]
["bitfinex","BTCUSD",1732049498083,0.15746,92627.0,92616.0,0.064783]
["bitfinex","BTCUSD",1732049498296,0.215922,92626.0,92612.0,0.064136]
["bitfinex","BTCUSD",1732049498550,0.0495,92627.0,92590.0,0.064801]
["bitfinex","BTCUSD",1732049498551,0.215924,92625.0,92609.0,0.064788]
["bitfinex","BTCUSD",1732049498771,0.215924,92625.0,92587.0,0.01]
["bitfinex","BTCUSD",1732049498772,0.0495,92627.0,92591.0,0.10906255]
["bitfinex","BTCUSD",1732049498981,0.107955,92631.0,92620.0,0.06478]
["bitfinex","BTCUSD",1732049499450,0.25,92632.0,92624.0,0.129554]
["bitfinex","BTCUSD",1732049499672,0.28800406,92643.0,92627.0,0.064775]
["bitfinex","BTCUSD",1732049499884,0.107953,92633.0,92622.0,0.064779]
["bitfinex","BTCUSD",1732049500137,0.023,92632.0,92612.0,0.064786]
["bitfinex","BTCUSD",1732049500380,0.0008546,92645.0,92634.0,0.064771]
["bitfinex","BTCUSD",1732049500590,0.0008546,92645.0,92634.0,0.06477]
["bitfinex","BTCUSD",1732049500798,0.0008546,92645.0,92639.0,0.064767]
["bitfinex","BTCUSD",1732049501016,0.0008546,92645.0,92644.0,0.064764]
["bitfinex","BTCUSD",1732049501924,0.0008546,92645.0,92644.0,0.17382655]
["bitfinex","BTCUSD",1732049503943,0.0008546,92645.0,92644.0,0.064764]
["bitfinex","BTCUSD",1732049504240,0.0008546,92645.0,92632.0,0.01]
["bitfinex","BTCUSD",1732049504241,0.0008546,92645.0,92637.0,0.064768]
["bitfinex","BTCUSD",1732049504474,0.0008546,92645.0,92644.0,0.064764]
["bitfinex","BTCUSD",1732049505170,0.0008546,92645.0,92637.0,0.10906255]
["bitfinex","BTCUSD",1732049505408,0.0008546,92645.0,92636.0,0.064768]
["bitfinex","BTCUSD",1732049505841,0.0008546,92645.0,92632.0,0.064771]
["bitfinex","BTCUSD",1732049505842,0.10794,92644.0,92632.0,0.064771]
["bitfinex","BTCUSD",1732049506071,0.0008546,92645.0,92602.0,0.0796]
["bitfinex","BTCUSD",1732049506288,0.107955,92631.0,92620.0,0.06478]
["bitfinex","BTCUSD",1732049506516,0.107957,92630.0,92617.0,0.064782]
["bitfinex","BTCUSD",1732049506742,0.107948,92637.0,92626.0,0.064776]
["bitfinex","BTCUSD",1732049506971,0.023,92636.0,92626.0,0.064776]
["bitfinex","BTCUSD",1732049507225,0.28800783,92641.0,92602.0,0.0896]
["bitfinex","BTCUSD",1732049507226,0.1,92657.0,92627.0,0.10906255]
["bitfinex","BTCUSD",1732049507449,0.1,92655.0,92644.0,0.064764]
["bitfinex","BTCUSD",1732049507674,0.023,92654.0,92644.0,0.064764]
["bitfinex","BTCUSD",1732049507907,0.1277122,92663.0,92644.0,0.064764]
["bitfinex","BTCUSD",1732049507908,0.0017122,92663.0,92644.0,0.25602655]
["bitfinex","BTCUSD",1732049508192,0.0017122,92663.0,92658.0,0.064754]
["bitfinex","BTCUSD",1732049508418,0.0017122,92663.0,92658.0,0.17381655]
["bitfinex","BTCUSD",1732049509544,0.0012538,92659.0,92658.0,0.17381655]
["bitfinex","BTCUSD",1732049511649,0.0012538,92659.0,92658.0,0.18381655]
["bitfinex","BTCUSD",1732049511892,0.0012538,92659.0,92658.0,0.17381655]
["bitfinex","BTCUSD",1732049512339,0.023,92695.0,92658.0,0.17381655]
["bitfinex","BTCUSD",1732049512553,0.215776,92689.0,92659.0,0.10906255]
["bitfinex","BTCUSD",1732049512781,0.023,92697.0,92671.0,0.064744]
["bitfinex","BTCUSD",1732049513003,0.13206255,92697.0,92659.0,0.10906255]
["bitfinex","BTCUSD",1732049513247,0.28780372,92681.0,92639.0,0.01]
["bitfinex","BTCUSD",1732049513480,0.28780372,92681.0,92660.0,0.064752]
["bitfinex","BTCUSD",1732049513715,0.023,92684.0,92662.0,0.064751]
["bitfinex","BTCUSD",1732049513936,0.023,92684.0,92673.0,0.064743]
["bitfinex","BTCUSD",1732049514161,0.28780372,92681.0,92628.0,0.01]
["bitfinex","BTCUSD",1732049514380,0.28780372,92667.0,92633.0,0.129542]
["bitfinex","BTCUSD",1732049514609,0.28780372,92667.0,92624.0,0.114077]
["bitfinex","BTCUSD",1732049514610,0.107914,92666.0,92634.0,0.10906255]
["bitfinex","BTCUSD",1732049514835,0.023,92665.0,92640.0,0.064766]
["bitfinex","BTCUSD",1732049515088,0.238828,92666.0,92641.0,0.17382855]
["bitfinex","BTCUSD",1732049515314,0.023,92654.0,92629.0,0.064774]
["bitfinex","BTCUSD",1732049515559,0.238858,92654.0,92606.0,0.01]
["bitfinex","BTCUSD",1732049515832,0.023,92654.0,92633.0,0.064771]
["bitfinex","BTCUSD",1732049516066,0.023,92652.0,92636.0,0.064769]
["bitfinex","BTCUSD",1732049516285,0.023,92652.0,92636.0,0.064768]
["bitfinex","BTCUSD",1732049516509,0.215863,92651.0,92632.0,0.064772]
["bitfinex","BTCUSD",1732049516726,0.215861,92652.0,92631.0,0.064772]
["bitfinex","BTCUSD",1732049516946,0.023,92652.0,92630.0,0.0017076]
["bitfinex","BTCUSD",1732049517183,0.215869,92649.0,92630.0,0.0017076]
["bitfinex","BTCUSD",1732049517403,0.107937,92647.0,92630.0,0.0664806]
["bitfinex","BTCUSD",1732049517620,0.023,92648.0,92630.0,0.0664806]
["bitfinex","BTCUSD",1732049517621,0.107935,92648.0,92630.0,0.0017076]
["bitfinex","BTCUSD",1732049517857,0.25,92651.0,92630.0,0.0017076]
["bitfinex","BTCUSD",1732049518310,0.130933,92650.0,92630.0,0.0017076]
["bitfinex","BTCUSD",1732049518516,0.130933,92650.0,92632.0,0.064771]
["bitfinex","BTCUSD",1732049518741,0.130933,92650.0,92633.0,0.064771]
["bitfinex","BTCUSD",1732049519196,0.107934,92649.0,92633.0,0.064771]
["bitfinex","BTCUSD",1732049519427,0.023,92648.0,92630.0,0.0017076]
["bitfinex","BTCUSD",1732049519669,0.023,92648.0,92631.0,0.064772]
["bitfinex","BTCUSD",1732049519894,0.023,92648.0,92630.0,0.0017076]
["bitfinex","BTCUSD",1732049520347,0.25,92651.0,92630.0,0.0017076]
["bitfinex","BTCUSD",1732049520348,0.10794,92644.0,92630.0,0.0017076]
["bitfinex","BTCUSD",1732049520566,0.023,92650.0,92630.0,0.0017076]
["bitfinex","BTCUSD",1732049520567,0.28790164,92646.0,92637.0,0.02]
["bitfinex","BTCUSD",1732049520784,0.107947,92638.0,92637.0,0.02]
["bitfinex","BTCUSD",1732049521003,0.023,92650.0,92637.0,0.02]
["bitfinex","BTCUSD",1732049521004,0.023,92650.0,92640.0,0.064766]
["bitfinex","BTCUSD",1732049521231,0.023,92650.0,92637.0,0.02]
["bitfinex","BTCUSD",1732049521441,0.25,92651.0,92637.0,0.02]
["bitfinex","BTCUSD",1732049521670,0.0008538,92648.0,92637.0,0.02]
["bitfinex","BTCUSD",1732049521904,0.0008538,92648.0,92636.0,0.064769]
["bitfinex","BTCUSD",1732049522812,0.0008538,92648.0,92632.0,0.10906255]
["bitfinex","BTCUSD",1732049523028,0.18605411,92644.0,92634.0,0.06477]
["bitfinex","BTCUSD",1732049523260,0.18605411,92644.0,92631.0,0.0017076]
["bitfinex","BTCUSD",1732049523774,0.18609152,92635.0,92631.0,0.0017076]
["bitfinex","BTCUSD",1732049523985,0.130954,92632.0,92631.0,0.0017076]
["bitfinex","BTCUSD",1732049524193,0.42620065,92632.0,92631.0,0.0017076]
["bitfinex","BTCUSD",1732049524400,0.01,92622.0,92563.0,0.01]
["bitfinex","BTCUSD",1732049524609,0.1861841,92601.0,92572.0,0.10906255]
["bitfinex","BTCUSD",1732049524835,0.28824503,92602.0,92572.0,0.10906255]
["bitfinex","BTCUSD",1732049525039,0.28824503,92602.0,92587.0,0.064803]
["bitfinex","BTCUSD",1732049525264,0.28824503,92602.0,92572.0,0.10906255]
["bitfinex","BTCUSD",1732049525493,0.28824503,92602.0,92591.0,0.0648]
["bitfinex","BTCUSD",1732049525708,0.28824503,92602.0,92577.0,0.06481]
["bitfinex","BTCUSD",1732049525926,0.28824503,92602.0,92588.0,0.064802]
["bitfinex","BTCUSD",1732049526131,0.023,92615.0,92598.0,0.064795]
["bitfinex","BTCUSD",1732049526347,0.023,92615.0,92600.0,0.064794]
["bitfinex","BTCUSD",1732049526574,0.1,92616.0,92589.0,0.10906255]
["bitfinex","BTCUSD",1732049526575,0.023,92613.0,92598.0,0.064795]
["bitfinex","BTCUSD",1732049526803,0.023,92603.0,92566.0,0.0774]
["bitfinex","BTCUSD",1732049527024,0.39625403,92585.0,92568.0,0.064816]
["bitfinex","BTCUSD",1732049527272,0.108006,92587.0,92569.0,0.10906255]
["bitfinex","BTCUSD",1732049527479,0.108009,92585.0,92572.0,0.064814]
["bitfinex","BTCUSD",1732049527698,0.216015,92586.0,92572.0,0.10906255]
["bitfinex","BTCUSD",1732049527906,0.19924503,92597.0,92572.0,0.10906255]
["bitfinex","BTCUSD",1732049528137,0.108009,92585.0,92572.0,0.17387655]
["bitfinex","BTCUSD",1732049528345,0.10801,92584.0,92572.0,0.10906255]
["bitfinex","BTCUSD",1732049528602,0.10906255,92583.0,92558.0,0.0017092]
["bitfinex","BTCUSD",1732049528812,0.108025,92571.0,92558.0,0.0017092]
["bitfinex","BTCUSD",1732049529033,0.239024,92582.0,92558.0,0.0017092]
["bitfinex","BTCUSD",1732049529241,0.10906255,92581.0,92558.0,0.0017092]
["bitfinex","BTCUSD",1732049529482,0.131014,92580.0,92558.0,0.0017092]
["bitfinex","BTCUSD",1732049529680,0.108024,92572.0,92558.0,0.0017092]
["bitfinex","BTCUSD",1732049529922,0.35906255,92579.0,92558.0,0.0017092]
["bitfinex","BTCUSD",1732049529923,0.023,92571.0,92558.0,0.0017092]
["bitfinex","BTCUSD",1732049530130,0.108026,92570.0,92558.0,0.0017092]
["bitfinex","BTCUSD",1732049530366,0.023,92571.0,92558.0,0.0017092]
["bitfinex","BTCUSD",1732049530580,0.023,92575.0,92558.0,0.0017092]
["bitfinex","BTCUSD",1732049530811,0.023,92573.0,92558.0,0.0017092]
["bitfinex","BTCUSD",1732049531019,0.108026,92570.0,92558.0,0.0017092]
["bitfinex","BTCUSD",1732049531277,0.216043,92574.0,92558.0,0.0017092]
["bitfinex","BTCUSD",1732049531278,0.023,92574.0,92559.0,0.064823]
["bitfinex","BTCUSD",1732049531504,0.25,92578.0,92574.0,0.064812]
["bitfinex","BTCUSD",1732049531702,0.25,92589.0,92561.0,0.064822]
["bitfinex","BTCUSD",1732049531915,0.25,92589.0,92584.0,0.064805]
["bitfinex","BTCUSD",1732049532124,0.25,92589.0,92563.0,0.06482]
["bitfinex","BTCUSD",1732049532392,0.25,92589.0,92582.0,0.064807]
["bitfinex","BTCUSD",1732049532611,0.10799,92601.0,92584.0,0.064805]
["bitfinex","BTCUSD",1732049532801,0.25,92602.0,92584.0,0.064805]
["bitfinex","BTCUSD",1732049533018,0.25,92602.0,92564.0,0.10906255]
["bitfinex","BTCUSD",1732049533230,0.215985,92599.0,92577.0,0.06481]
["bitfinex","BTCUSD",1732049533475,0.1,92601.0,92577.0,0.06481]
["bitfinex","BTCUSD",1732049533683,0.107995,92597.0,92580.0,0.064808]
["bitfinex","BTCUSD",1732049533898,0.25,92601.0,92564.0,0.10906255]
["bitfinex","BTCUSD",1732049534173,0.023,92600.0,92564.0,0.10906255]
["bitfinex","BTCUSD",1732049534380,0.25,92601.0,92600.0,0.064794]
["bitfinex","BTCUSD",1732049534586,0.03436058,92613.0,92575.0,0.064812]
["bitfinex","BTCUSD",1732049534793,0.03436058,92613.0,92597.0,0.064796]
["bitfinex","BTCUSD",1732049535035,0.107973,92616.0,92598.0,0.064795]
["bitfinex","BTCUSD",1732049535233,0.10906255,92619.0,92597.0,0.064796]
["bitfinex","BTCUSD",1732049535462,0.25,92624.0,92598.0,0.10906255]
["bitfinex","BTCUSD",1732049535694,0.03501266,92640.0,92601.0,0.064794]
["bitfinex","BTCUSD",1732049535919,0.03501266,92640.0,92602.0,0.10906255]
["bitfinex","BTCUSD",1732049535920,0.002,92624.0,92602.0,0.10906255]
["bitfinex","BTCUSD",1732049536169,0.215947,92615.0,92591.0,0.064801]
["bitfinex","BTCUSD",1732049536411,0.28816599,92619.0,92600.0,0.064794]
["bitfinex","BTCUSD",1732049536618,0.25,92617.0,92589.0,0.10906255]
["bitfinex","BTCUSD",1732049536832,0.107974,92615.0,92596.0,0.064797]
["bitfinex","BTCUSD",1732049537086,0.357972,92617.0,92600.0,0.064794]
["bitfinex","BTCUSD",1732049537289,0.357972,92617.0,92616.0,0.064783]
["bitfinex","BTCUSD",1732049537290,0.25,92617.0,92616.0,0.064783]
["bitfinex","BTCUSD",1732049537770,0.0762,92642.0,92618.0,0.064781]
["bitfinex","BTCUSD",1732049538041,0.0762,92642.0,92623.0,0.064778]
["bitfinex","BTCUSD",1732049538247,0.107945,92640.0,92624.0,0.064777]
["bitfinex","BTCUSD",1732049538687,0.107943,92641.0,92622.0,0.064779]
["bitfinex","BTCUSD",1732049539052,0.107946,92639.0,92622.0,0.064779]
["bitfinex","BTCUSD",1732049539284,0.10906255,92638.0,92607.0,0.064789]
["bitfinex","BTCUSD",1732049539520,0.10906255,92638.0,92592.0,0.01]
["bitfinex","BTCUSD",1732049539521,0.28806403,92637.0,92593.0,0.1]
["bitfinex","BTCUSD",1732049539756,0.215922,92626.0,92595.0,0.1]
["bitfinex","BTCUSD",1732049539986,0.25,92627.0,92595.0,0.1]
["bitfinex","BTCUSD",1732049539987,0.107966,92622.0,92605.0,0.064791]
["bitfinex","BTCUSD",1732049540198,0.25,92627.0,92608.0,0.064788]
["bitfinex","BTCUSD",1732049540414,0.023,92626.0,92621.0,0.064779]
["bitfinex","BTCUSD",1732049540631,0.023,92635.0,92611.0,0.064786]
["bitfinex","BTCUSD",1732049540847,0.25,92637.0,92613.0,0.064785]
["bitfinex","BTCUSD",1732049541105,0.25,92637.0,92619.0,0.06478]
["bitfinex","BTCUSD",1732049541329,0.25,92637.0,92614.0,0.10906255]
["bitfinex","BTCUSD",1732049541330,0.023,92636.0,92614.0,0.17384755]
["bitfinex","BTCUSD",1732049541539,0.023,92636.0,92624.0,0.064777]
["bitfinex","BTCUSD",1732049541721,0.107948,92637.0,92620.0,0.06478]
["bitfinex","BTCUSD",1732049541949,0.215893,92639.0,92621.0,0.064779]
["bitfinex","BTCUSD",1732049542169,0.13513021,92642.0,92619.0,0.064781]
["bitfinex","BTCUSD",1732049542380,0.023,92634.0,92615.0,0.064784]
["bitfinex","BTCUSD",1732049542650,0.023,92637.0,92616.0,0.10906255]
["bitfinex","BTCUSD",1732049542858,0.023,92635.0,92616.0,0.064783]
["bitfinex","BTCUSD",1732049543077,0.10906255,92635.0,92617.0,0.064782]
["bitfinex","BTCUSD",1732049543292,0.023,92634.0,92622.0,0.064779]
["bitfinex","BTCUSD",1732049543525,0.023,92634.0,92620.0,0.06478]
["bitfinex","BTCUSD",1732049543968,0.130951,92634.0,92619.0,0.064781]
["bitfinex","BTCUSD",1732049544401,0.130951,92634.0,92629.0,0.064773]
["bitfinex","BTCUSD",1732049544402,0.013,92634.0,92629.0,0.064773]
["bitfinex","BTCUSD",1732049544660,0.03513021,92642.0,92629.0,0.064773]
["bitfinex","BTCUSD",1732049544661,0.023,92640.0,92629.0,0.064773]
["bitfinex","BTCUSD",1732049544884,0.03513021,92642.0,92627.0,0.064775]
["bitfinex","BTCUSD",1732049545098,0.03513021,92642.0,92629.0,0.064774]
["bitfinex","BTCUSD",1732049545315,0.03513021,92642.0,92627.0,0.064775]
["bitfinex","BTCUSD",1732049545532,0.107944,92641.0,92626.0,0.064776]
["bitfinex","BTCUSD",1732049545803,0.03513021,92642.0,92627.0,0.064775]
["bitfinex","BTCUSD",1732049546010,0.03513021,92642.0,92629.0,0.064773]
["bitfinex","BTCUSD",1732049546224,0.03513021,92642.0,92626.0,0.064776]
["bitfinex","BTCUSD",1732049546497,0.023,92641.0,92627.0,0.064775]
["bitfinex","BTCUSD",1732049546709,0.0008543,92636.0,92626.0,0.129552]
["bitfinex","BTCUSD",1732049546927,0.0008543,92636.0,92621.0,0.064779]
["bitfinex","BTCUSD",1732049547148,0.0008543,92636.0,92604.0,0.0451]
["bitfinex","BTCUSD",1732049547365,0.0008543,92636.0,92502.0,0.32356298]
["bitfinex","BTCUSD",1732049547366,0.18606468,92618.0,92595.0,0.064797]
["bitfinex","BTCUSD",1732049547612,0.18606468,92618.0,92570.0,0.01]
["bitfinex","BTCUSD",1732049547613,0.18606468,92599.0,92567.0,0.0814]
["bitfinex","BTCUSD",1732049547834,0.18606468,92599.0,92588.0,0.064802]
["bitfinex","BTCUSD",1732049547835,0.023,92598.0,92588.0,0.064802]
["bitfinex","BTCUSD",1732049548079,0.023,92598.0,92591.0,0.0648]
["bitfinex","BTCUSD",1732049548314,0.023,92598.0,92585.0,0.064804]
["bitfinex","BTCUSD",1732049548533,0.023,92601.0,92595.0,0.064798]
["bitfinex","BTCUSD",1732049548772,0.023,92601.0,92568.0,0.10906255]
["bitfinex","BTCUSD",1732049549031,0.023,92607.0,92599.0,0.064795]
["bitfinex","BTCUSD",1732049549263,0.023,92613.0,92606.0,0.06479]
["bitfinex","BTCUSD",1732049549495,0.023,92613.0,92600.0,0.10906255]
["bitfinex","BTCUSD",1732049549725,0.0552,92620.0,92610.0,0.064787]
["bitfinex","BTCUSD",1732049549950,0.0552,92620.0,92611.0,0.064787]
["bitfinex","BTCUSD",1732049550389,0.25,92629.0,92623.0,0.064778]
["bitfinex","BTCUSD",1732049550614,0.0464,92635.0,92616.0,0.064783]
["bitfinex","BTCUSD",1732049550844,0.0464,92635.0,92612.0,0.10906255]
["bitfinex","BTCUSD",1732049551059,0.0464,92635.0,92627.0,0.064775]
["bitfinex","BTCUSD",1732049551295,0.0464,92635.0,92612.0,0.10906255]
["bitfinex","BTCUSD",1732049551296,0.02,92634.0,92612.0,0.10906255]
["bitfinex","BTCUSD",1732049551515,0.01,92631.0,92615.0,0.064784]
["bitfinex","BTCUSD",1732049551731,0.01,92632.0,92616.0,0.064783]
["bitfinex","BTCUSD",1732049551947,0.117952,92634.0,92620.0,0.06478]
["bitfinex","BTCUSD",1732049551948,0.023,92631.0,92620.0,0.06478]
["bitfinex","BTCUSD",1732049552178,0.023,92632.0,92620.0,0.06478]
["bitfinex","BTCUSD",1732049552405,0.023,92632.0,92621.0,0.064779]
["bitfinex","BTCUSD",1732049552621,0.023,92632.0,92622.0,0.064779]
["bitfinex","BTCUSD",1732049552838,0.023,92633.0,92624.0,0.064778]
["bitfinex","BTCUSD",1732049553059,0.023,92633.0,92622.0,0.064779]
["bitfinex","BTCUSD",1732049553060,0.023,92631.0,92622.0,0.129558]
["bitfinex","BTCUSD",1732049553288,0.023,92631.0,92534.0,0.05325413]
["bitfinex","BTCUSD",1732049553289,0.0008543,92636.0,92632.0,0.064772]
["bitfinex","BTCUSD",1732049553525,0.0008543,92636.0,92629.0,0.064774]
["bitfinex","BTCUSD",1732049553788,0.0008543,92636.0,92551.0,0.0004]
["bitfinex","BTCUSD",1732049553789,0.01,92619.0,92600.0,0.064794]
["bitfinex","BTCUSD",1732049554012,0.107973,92616.0,92602.0,0.064792]
["bitfinex","BTCUSD",1732049554328,0.01,92615.0,92603.0,0.064792]
["bitfinex","BTCUSD",1732049554547,0.023,92614.0,92603.0,0.064792]
["bitfinex","BTCUSD",1732049554771,0.140974,92615.0,92603.0,0.064792]
["bitfinex","BTCUSD",1732049554977,0.140974,92615.0,92590.0,0.064801]
["bitfinex","BTCUSD",1732049554978,0.01,92602.0,92569.0,0.0779]
["bitfinex","BTCUSD",1732049555220,0.01,92595.0,92570.0,0.10906255]
["bitfinex","BTCUSD",1732049555469,0.023,92594.0,92570.0,0.10906255]
["bitfinex","BTCUSD",1732049555710,0.01,92576.0,92559.0,0.0017066]
["bitfinex","BTCUSD",1732049555947,0.023,92576.0,92560.0,0.10906255]
["bitfinex","BTCUSD",1732049556178,0.023,92576.0,92575.0,0.064812]
["bitfinex","BTCUSD",1732049556621,0.023,92585.0,92572.0,0.064814]
["bitfinex","BTCUSD",1732049556852,0.023,92585.0,92570.0,0.064815]
["bitfinex","BTCUSD",1732049557097,0.023,92586.0,92571.0,0.10906255]
["bitfinex","BTCUSD",1732049557349,0.0032,92591.0,92582.0,0.064807]
["bitfinex","BTCUSD",1732049557566,0.023,92590.0,92583.0,0.064806]
["bitfinex","BTCUSD",1732049558030,0.0032,92602.0,92583.0,0.10906255]
["bitfinex","BTCUSD",1732049558269,0.18610196,92586.0,92575.0,0.064812]
["bitfinex","BTCUSD",1732049558486,0.10906255,92601.0,92572.0,0.001709]
["bitfinex","BTCUSD",1732049558487,0.18610196,92577.0,92572.0,0.001709]
["bitfinex","BTCUSD",1732049559169,0.2532,92588.0,92572.0,0.001709]
["bitfinex","BTCUSD",1732049559412,0.18930196,92586.0,92579.0,0.064808]
["bitfinex","BTCUSD",1732049559636,0.0032,92595.0,92572.0,0.001709]
["bitfinex","BTCUSD",1732049559846,0.0032,92595.0,92573.0,0.10906255]
["bitfinex","BTCUSD",1732049560065,0.0032,92595.0,92585.0,0.064804]
["bitfinex","BTCUSD",1732049560715,0.023,92600.0,92593.0,0.064799]
["bitfinex","BTCUSD",1732049560955,0.023,92600.0,92573.0,0.10906255]
["bitfinex","BTCUSD",1732049560956,0.023,92598.0,92597.0,0.064796]
["bitfinex","BTCUSD",1732049561191,0.25,92607.0,92574.0,0.129626]
["bitfinex","BTCUSD",1732049561192,0.01978433,92606.0,92574.0,0.129626]
["bitfinex","BTCUSD",1732049561405,0.01979094,92605.0,92598.0,0.064796]
["bitfinex","BTCUSD",1732049561619,0.01979094,92604.0,92575.0,0.10906255]
["bitfinex","BTCUSD",1732049561973,0.0032,92608.0,92575.0,0.10906255]
["bitfinex","BTCUSD",1732049561974,0.0032,92608.0,92598.0,0.064795]
["bitfinex","BTCUSD",1732049562072,0.01978947,92603.0,92599.0,0.064795]
["bitfinex","BTCUSD",1732049562298,0.0032,92608.0,92599.0,0.064795]
["bitfinex","BTCUSD",1732049562534,0.0032,92608.0,92598.0,0.064795]
["bitfinex","BTCUSD",1732049562762,0.023,92607.0,92600.0,0.064794]
["bitfinex","BTCUSD",1732049562994,0.023,92609.0,92567.0,0.0068]
["bitfinex","BTCUSD",1732049563223,0.0032,92610.0,92493.0,0.32512394]
["bitfinex","BTCUSD",1732049563224,0.01979384,92608.0,92577.0,0.10906255]
["bitfinex","BTCUSD",1732049563439,0.0032,92610.0,92600.0,0.064794]
["bitfinex","BTCUSD",1732049563652,0.01979848,92609.0,92600.0,0.064794]
["bitfinex","BTCUSD",1732049563891,0.01979848,92608.0,92590.0,0.129602]
["bitfinex","BTCUSD",1732049564134,0.0032,92610.0,92603.0,0.064792]
["bitfinex","BTCUSD",1732049564347,0.01980109,92609.0,92594.0,0.064798]
["bitfinex","BTCUSD",1732049564575,0.023,92607.0,92574.0,0.064813]
["bitfinex","BTCUSD",1732049564810,0.111186,92605.0,92575.0,0.10906255]
["bitfinex","BTCUSD",1732049565025,0.21230196,92607.0,92597.0,0.064796]
["bitfinex","BTCUSD",1732049565242,0.0032,92605.0,92598.0,0.064795]
["bitfinex","BTCUSD",1732049565465,0.01980114,92604.0,92597.0,0.064796]
["bitfinex","BTCUSD",1732049565708,0.0262,92605.0,92597.0,0.064796]
["bitfinex","BTCUSD",1732049565709,0.01980114,92603.0,92597.0,0.064796]
["bitfinex","BTCUSD",1732049565920,0.0262,92605.0,92595.0,0.064797]
["bitfinex","BTCUSD",1732049566357,0.0262,92605.0,92589.0,0.064802]
["bitfinex","BTCUSD",1732049566573,0.18610196,92597.0,92585.0,0.064804]
["bitfinex","BTCUSD",1732049566793,0.023,92605.0,92586.0,0.10906255]
["bitfinex","BTCUSD",1732049567041,0.01979852,92604.0,92586.0,0.10906255]
["bitfinex","BTCUSD",1732049567278,0.1,92606.0,92592.0,0.064799]
["bitfinex","BTCUSD",1732049567548,0.0032,92590.0,92554.0,0.074826]
["bitfinex","BTCUSD",1732049567777,0.1,92597.0,92546.0,0.0068]
["bitfinex","BTCUSD",1732049567778,0.0032,92585.0,92568.0,0.064817]
["bitfinex","BTCUSD",1732049568008,0.18610196,92588.0,92556.0,0.0108546]
["bitfinex","BTCUSD",1732049568009,0.18610196,92588.0,92577.0,0.06481]
["bitfinex","BTCUSD",1732049568243,0.023,92587.0,92577.0,0.06481]
["bitfinex","BTCUSD",1732049568456,0.023,92588.0,92574.0,0.064812]
["bitfinex","BTCUSD",1732049568694,0.023,92588.0,92559.0,0.0017066]
["bitfinex","BTCUSD",1732049568695,0.0032,92585.0,92562.0,0.064821]
["bitfinex","BTCUSD",1732049568942,0.18610196,92579.0,92565.0,0.064819]
["bitfinex","BTCUSD",1732049569157,0.01979458,92578.0,92567.0,0.064817]
["bitfinex","BTCUSD",1732049569386,0.01979458,92578.0,92559.0,0.0017066]
["bitfinex","BTCUSD",1732049569387,0.0032,92573.0,92559.0,0.0017066]
["bitfinex","BTCUSD",1732049569670,0.23100789,92573.0,92559.0,0.0017066]
["bitfinex","BTCUSD",1732049569918,0.36307044,92573.0,92559.0,0.0017066]
["bitfinex","BTCUSD",1732049570638,0.37506103,92573.0,92559.0,0.0017066]
["bitfinex","BTCUSD",1732049570865,0.39413996,92560.0,92559.0,0.0017066]
["bitfinex","BTCUSD",1732049571077,0.52297899,92560.0,92559.0,0.0017066]
["bitfinex","BTCUSD",1732049571511,0.54597899,92560.0,92559.0,0.0017066]
["bitfinex","BTCUSD",1732049571976,0.54917899,92560.0,92559.0,0.0017066]
["bitfinex","BTCUSD",1732049572195,0.44114099,92560.0,92559.0,0.0017066]
["bitfinex","BTCUSD",1732049572447,0.54917899,92560.0,92559.0,0.0017066]
["bitfinex","BTCUSD",1732049572676,0.55917899,92560.0,92559.0,0.0017066]
["bitfinex","BTCUSD",1732049572888,0.66166873,92560.0,92559.0,0.0017066]
["bitfinex","BTCUSD",1732049573132,0.66366873,92560.0,92559.0,0.0017066]
["bitfinex","BTCUSD",1732049573586,0.66366873,92560.0,92519.0,0.064851]
["bitfinex","BTCUSD",1732049573587,0.216113,92545.0,92501.0,0.11]
["bitfinex","BTCUSD",1732049573846,0.102,92559.0,92501.0,0.11]
["bitfinex","BTCUSD",1732049573847,0.108059,92542.0,92506.0,0.10906255]
["bitfinex","BTCUSD",1732049574057,0.023,92541.0,92525.0,0.064847]
["bitfinex","BTCUSD",1732049574293,0.023,92541.0,92521.0,0.064849]
["bitfinex","BTCUSD",1732049574294,0.023,92541.0,92523.0,0.064848]
["bitfinex","BTCUSD",1732049574530,0.023,92541.0,92524.0,0.064847]
["bitfinex","BTCUSD",1732049574784,0.023,92541.0,92521.0,0.10906255]
["bitfinex","BTCUSD",1732049574785,0.023,92541.0,92525.0,0.129693]
["bitfinex","BTCUSD",1732049575001,0.108046,92554.0,92525.0,0.10906255]
["bitfinex","BTCUSD",1732049575238,0.0032,92556.0,92525.0,0.10906255]
["bitfinex","BTCUSD",1732049575469,0.0032,92556.0,92542.0,0.064835]
["bitfinex","BTCUSD",1732049575681,0.0032,92556.0,92525.0,0.10906255]
["bitfinex","BTCUSD",1732049575906,0.0032,92556.0,92541.0,0.064835]
["bitfinex","BTCUSD",1732049576366,0.03518608,92560.0,92542.0,0.10906255]
["bitfinex","BTCUSD",1732049576619,0.03518608,92560.0,92543.0,0.064834]
["bitfinex","BTCUSD",1732049576853,0.0032,92561.0,92542.0,0.10906255]
["bitfinex","BTCUSD",1732049577076,0.0032,92563.0,92542.0,0.10906255]
["bitfinex","BTCUSD",1732049577346,0.0032,92563.0,92550.0,0.064829]
["bitfinex","BTCUSD",1732049577565,0.023,92560.0,92544.0,0.064833]
["bitfinex","BTCUSD",1732049577781,0.023,92560.0,92545.0,0.064833]
["bitfinex","BTCUSD",1732049578228,0.023,92560.0,92546.0,0.10906255]
["bitfinex","BTCUSD",1732049578446,0.25,92572.0,92546.0,0.10906255]
["bitfinex","BTCUSD",1732049578677,0.0032,92573.0,92557.0,0.129648]
["bitfinex","BTCUSD",1732049578897,0.03432335,92574.0,92559.0,0.064823]
["bitfinex","BTCUSD",1732049579124,0.03432335,92574.0,92558.0,0.10906255]
["bitfinex","BTCUSD",1732049579357,0.0032,92577.0,92560.0,0.064822]
["bitfinex","BTCUSD",1732049579577,0.0345513,92577.0,92561.0,0.10906255]
["bitfinex","BTCUSD",1732049579797,0.216042,92575.0,92557.0,0.10906255]
["bitfinex","BTCUSD",1732049580006,0.108028,92568.0,92557.0,0.10906255]
["bitfinex","BTCUSD",1732049580228,0.108027,92569.0,92557.0,0.10906255]
["bitfinex","BTCUSD",1732049580450,0.216038,92576.0,92557.0,0.10906255]
["bitfinex","BTCUSD",1732049580451,0.108023,92573.0,92557.0,0.10906255]
["bitfinex","BTCUSD",1732049580665,0.108024,92572.0,92557.0,0.10906255]
["bitfinex","BTCUSD",1732049580884,0.0032,92559.0,92518.0,0.1]
["bitfinex","BTCUSD",1732049581336,0.023,92566.0,92522.0,0.064849]
["bitfinex","BTCUSD",1732049581337,0.2885917,92548.0,92522.0,0.064849]
["bitfinex","BTCUSD",1732049581339,0.0032,92563.0,92526.0,0.10906255]
["bitfinex","BTCUSD",1732049581586,0.023,92562.0,92548.0,0.06483]
["bitfinex","BTCUSD",1732049581812,0.023,92562.0,92549.0,0.06483]
["bitfinex","BTCUSD",1732049582069,0.1823,92568.0,92552.0,0.064828]
["bitfinex","BTCUSD",1732049582070,0.023,92567.0,92552.0,0.064828]
["bitfinex","BTCUSD",1732049582302,0.023,92567.0,92549.0,0.10906255]
["bitfinex","BTCUSD",1732049582521,0.023,92567.0,92550.0,0.064829]
["bitfinex","BTCUSD",1732049582730,0.216062,92566.0,92550.0,0.10906255]
["bitfinex","BTCUSD",1732049582941,0.1,92566.0,92551.0,0.064828]
["bitfinex","BTCUSD",1732049583154,0.1,92566.0,92550.0,0.10906255]
["bitfinex","BTCUSD",1732049583155,0.108031,92566.0,92550.0,0.17389155]
["bitfinex","BTCUSD",1732049583373,0.023,92567.0,92542.0,0.0017086]
["bitfinex","BTCUSD",1732049583374,0.0032,92553.0,92542.0,0.0017086]
["bitfinex","BTCUSD",1732049583604,0.10805,92550.0,92542.0,0.0017086]
["bitfinex","BTCUSD",1732049583814,0.216096,92552.0,92542.0,0.0017086]
["bitfinex","BTCUSD",1732049584023,0.0032,92556.0,92542.0,0.0017086]
["bitfinex","BTCUSD",1732049584234,0.111243,92556.0,92542.0,0.0017086]
["bitfinex","BTCUSD",1732049584470,0.0032,92556.0,92542.0,0.0017086]
["bitfinex","BTCUSD",1732049584695,0.0032,92551.0,92542.0,0.0017086]
["bitfinex","BTCUSD",1732049585037,0.0032,92548.0,92542.0,0.0017086]
["bitfinex","BTCUSD",1732049585390,0.216106,92547.0,92542.0,0.0017086]
["bitfinex","BTCUSD",1732049585612,0.0032,92548.0,92542.0,0.0017086]
["bitfinex","BTCUSD",1732049585854,0.023,92549.0,92542.0,0.0017086]
["bitfinex","BTCUSD",1732049586332,0.03436961,92549.0,92542.0,0.0017086]
["bitfinex","BTCUSD",1732049586804,0.111306,92501.0,92483.0,0.064876]
["bitfinex","BTCUSD",1732049587099,0.111306,92501.0,92493.0,0.064869]
["bitfinex","BTCUSD",1732049587100,0.023,92501.0,92493.0,0.064869]
["bitfinex","BTCUSD",1732049587338,0.023,92515.0,92473.0,0.03549867]
["bitfinex","BTCUSD",1732049587598,0.108106,92501.0,92483.0,0.064876]
["bitfinex","BTCUSD",1732049587844,0.108106,92501.0,92465.0,0.0484]
["bitfinex","BTCUSD",1732049588065,0.108106,92501.0,92479.0,0.066588]
["bitfinex","BTCUSD",1732049588305,0.131106,92501.0,92479.0,0.00171]
["bitfinex","BTCUSD",1732049588528,0.16774155,92501.0,92479.0,0.00171]
["bitfinex","BTCUSD",1732049588760,0.3560041,92501.0,92479.0,0.00171]
["bitfinex","BTCUSD",1732049589237,0.31936855,92501.0,92479.0,0.00171]
["bitfinex","BTCUSD",1732049589715,0.7060041,92501.0,92479.0,0.00171]
["bitfinex","BTCUSD",1732049589924,0.68905561,92501.0,92479.0,0.00171]
["bitfinex","BTCUSD",1732049590152,0.72783078,92501.0,92479.0,0.00171]
["bitfinex","BTCUSD",1732049590370,0.76346269,92501.0,92479.0,0.00171]
["bitfinex","BTCUSD",1732049591893,0.76546269,92501.0,92479.0,0.00171]
["bitfinex","BTCUSD",1732049592111,0.76346269,92501.0,92479.0,0.00171]
["bitfinex","BTCUSD",1732049592337,0.76341476,92501.0,92479.0,0.00171]
["bitfinex","BTCUSD",1732049592599,0.10811,92498.0,92479.0,0.00171]
["bitfinex","BTCUSD",1732049592821,0.35684793,92498.0,92479.0,0.00171]
["bitfinex","BTCUSD",1732049593073,0.56319579,92498.0,92479.0,0.00171]
["bitfinex","BTCUSD",1732049593542,0.58619579,92498.0,92479.0,0.00171]
["bitfinex","BTCUSD",1732049593987,0.62026752,92498.0,92479.0,0.00171]
["bitfinex","BTCUSD",1732049594456,0.208117,92492.0,92479.0,0.00171]
["bitfinex","BTCUSD",1732049594697,0.34483973,92480.0,92479.0,0.00171]
["bitfinex","BTCUSD",1732049594925,0.34483973,92480.0,92471.0,0.0004]
["bitfinex","BTCUSD",1732049594926,0.10814,92472.0,92471.0,0.0004]
["bitfinex","BTCUSD",1732049595167,0.18670873,92472.0,92471.0,0.0004]
["bitfinex","BTCUSD",1732049596045,0.03967538,92477.0,92471.0,0.0004]
["bitfinex","BTCUSD",1732049596760,0.37424873,92472.0,92471.0,0.0004]
["bitfinex","BTCUSD",1732049596999,0.37424873,92472.0,92465.0,0.0002]
["bitfinex","BTCUSD",1732049597000,0.208147,92466.0,92465.0,0.0002]
["bitfinex","BTCUSD",1732049597245,0.25688493,92466.0,92465.0,0.0002]
["bitfinex","BTCUSD",1732049597481,0.108157,92459.0,92440.0,0.064906]
["bitfinex","BTCUSD",1732049597703,0.19670873,92462.0,92421.0,0.17398255]
["bitfinex","BTCUSD",1732049597920,0.216284,92471.0,92425.0,0.10906255]
["bitfinex","BTCUSD",1732049597921,0.01,92470.0,92425.0,0.10906255]
["bitfinex","BTCUSD",1732049598132,0.18670873,92471.0,92450.0,0.064899]
["bitfinex","BTCUSD",1732049598133,0.043239,92467.0,92450.0,0.064899]
["bitfinex","BTCUSD",1732049598354,0.18670873,92471.0,92455.0,0.064896]
["bitfinex","BTCUSD",1732049598590,0.18670873,92471.0,92454.0,0.064896]
["bitfinex","BTCUSD",1732049598846,0.25,92472.0,92465.0,0.064889]
["bitfinex","BTCUSD",1732049599067,0.25,92472.0,92442.0,0.064905]
["bitfinex","BTCUSD",1732049599068,0.25,92472.0,92456.0,0.064895]
["bitfinex","BTCUSD",1732049599278,0.108146,92468.0,92456.0,0.023]
["bitfinex","BTCUSD",1732049599521,0.03509621,92471.0,92456.0,0.023]
["bitfinex","BTCUSD",1732049599735,0.18670873,92472.0,92457.0,0.064894]
["bitfinex","BTCUSD",1732049600169,0.108147,92467.0,92447.0,0.064901]
["bitfinex","BTCUSD",1732049600609,0.18670873,92463.0,92436.0,0.1]
["bitfinex","BTCUSD",1732049600612,0.18670873,92454.0,92435.0,0.023]
["bitfinex","BTCUSD",1732049600833,0.18670873,92436.0,92435.0,0.023]
["bitfinex","BTCUSD",1732049601102,0.22180494,92436.0,92435.0,0.023]
["bitfinex","BTCUSD",1732049601317,0.32998694,92436.0,92435.0,0.023]
["bitfinex","BTCUSD",1732049601548,0.32998694,92436.0,92414.0,0.12985]
["bitfinex","BTCUSD",1732049601549,0.03509621,92436.0,92414.0,0.12985]
["bitfinex","BTCUSD",1732049601795,0.03509621,92436.0,92413.0,0.0017096]
["bitfinex","BTCUSD",1732049601796,0.03509621,92436.0,92427.0,0.064915]
["bitfinex","BTCUSD",1732049602014,0.03509621,92436.0,92426.0,0.129832]
["bitfinex","BTCUSD",1732049602231,0.18670873,92445.0,92413.0,0.0017096]
["bitfinex","BTCUSD",1732049602232,0.1082,92422.0,92413.0,0.0017096]
["bitfinex","BTCUSD",1732049602449,0.1,92444.0,92413.0,0.0017096]
["bitfinex","BTCUSD",1732049602450,0.01,92428.0,92413.0,0.0017096]
["bitfinex","BTCUSD",1732049602725,0.03217153,92425.0,92413.0,0.0017096]
["bitfinex","BTCUSD",1732049602923,0.10906255,92424.0,92413.0,0.0017096]
["bitfinex","BTCUSD",1732049603163,0.03386319,92423.0,92413.0,0.0017096]
["bitfinex","BTCUSD",1732049603596,0.03487398,92422.0,92413.0,0.0017096]
["bitfinex","BTCUSD",1732049603833,0.03386319,92423.0,92413.0,0.0017096]
["bitfinex","BTCUSD",1732049604099,0.01,92429.0,92423.0,0.064918]
["bitfinex","BTCUSD",1732049604353,0.03723728,92434.0,92414.0,0.10906255]
["bitfinex","BTCUSD",1732049604569,0.03723728,92434.0,92422.0,0.064919]
["bitfinex","BTCUSD",1732049604786,0.03723728,92434.0,92416.0,0.064923]
["bitfinex","BTCUSD",1732049605017,0.03723728,92434.0,92425.0,0.064917]
["bitfinex","BTCUSD",1732049605232,0.03723728,92434.0,92429.0,0.064914]
["bitfinex","BTCUSD",1732049605490,0.03723728,92434.0,92419.0,0.064921]
["bitfinex","BTCUSD",1732049605705,0.03723728,92434.0,92420.0,0.0008555]
["bitfinex","BTCUSD",1732049605706,0.03223728,92434.0,92420.0,0.0008555]
["bitfinex","BTCUSD",1732049606162,0.14129983,92434.0,92420.0,0.0008555]
["bitfinex","BTCUSD",1732049606861,0.476368,92436.0,92427.0,0.064915]
["bitfinex","BTCUSD",1732049606862,0.25,92436.0,92427.0,0.064915]
["bitfinex","BTCUSD",1732049607115,0.03704655,92433.0,92426.0,0.064916]
["bitfinex","BTCUSD",1732049607336,0.25,92436.0,92426.0,0.064916]
["bitfinex","BTCUSD",1732049607337,0.25,92436.0,92435.0,0.06491]
["bitfinex","BTCUSD",1732049607571,0.03704655,92454.0,92435.0,0.06491]
["bitfinex","BTCUSD",1732049607572,0.108163,92453.0,92435.0,0.06491]
["bitfinex","BTCUSD",1732049607813,0.03704655,92452.0,92435.0,0.06491]
["bitfinex","BTCUSD",1732049608165,0.108167,92450.0,92435.0,0.06491]
["bitfinex","BTCUSD",1732049608266,0.03704655,92452.0,92436.0,0.10906255]
["bitfinex","BTCUSD",1732049608501,0.03704655,92460.0,92454.0,0.064896]
["bitfinex","BTCUSD",1732049608719,0.002,92487.0,92458.0,0.064894]
["bitfinex","BTCUSD",1732049608720,0.01,92472.0,92458.0,0.064894]
["bitfinex","BTCUSD",1732049608948,0.108142,92471.0,92458.0,0.064893]
["bitfinex","BTCUSD",1732049609169,0.01,92468.0,92436.0,0.10906255]
["bitfinex","BTCUSD",1732049609397,0.10906255,92467.0,92447.0,0.064901]
["bitfinex","BTCUSD",1732049609649,0.01,92455.0,92443.0,0.064904]
["bitfinex","BTCUSD",1732049609899,0.01,92447.0,92417.0,0.023]
["bitfinex","BTCUSD",1732049610131,0.01,92447.0,92417.0,0.064922]
["bitfinex","BTCUSD",1732049610132,0.10819,92430.0,92417.0,0.064922]
["bitfinex","BTCUSD",1732049610356,0.216371,92434.0,92417.0,0.064922]
["bitfinex","BTCUSD",1732049610357,0.108185,92434.0,92417.0,0.064922]
["bitfinex","BTCUSD",1732049610615,0.1082,92421.0,92405.0,0.064931]
["bitfinex","BTCUSD",1732049610827,0.03706988,92429.0,92407.0,0.0666386]
["bitfinex","BTCUSD",1732049611047,0.108194,92426.0,92410.0,0.064927]
["bitfinex","BTCUSD",1732049611271,0.03706988,92429.0,92410.0,0.064927]
["bitfinex","BTCUSD",1732049611497,0.03706988,92429.0,92409.0,0.064928]
["bitfinex","BTCUSD",1732049611715,0.216386,92427.0,92412.0,0.064926]
["bitfinex","BTCUSD",1732049611947,0.03084982,92428.0,92410.0,0.064927]
["bitfinex","BTCUSD",1732049612166,0.03706988,92429.0,92418.0,0.064922]
["bitfinex","BTCUSD",1732049612384,0.1082,92421.0,92407.0,0.0017096]
["bitfinex","BTCUSD",1732049612594,0.14188315,92421.0,92407.0,0.0017096]
["bitfinex","BTCUSD",1732049613734,0.2509457,92421.0,92407.0,0.0017096]
["bitfinex","BTCUSD",1732049613951,0.14188315,92421.0,92407.0,0.0017096]
["bitfinex","BTCUSD",1732049614427,0.03368315,92421.0,92407.0,0.0017096]
["bitfinex","BTCUSD",1732049614661,0.18670873,92442.0,92407.0,0.0017096]
["bitfinex","BTCUSD",1732049614662,0.108184,92435.0,92422.0,0.064919]
["bitfinex","BTCUSD",1732049614879,0.03995484,92444.0,92417.0,0.064922]
["bitfinex","BTCUSD",1732049614880,0.118189,92431.0,92417.0,0.064922]
["bitfinex","BTCUSD",1732049615101,0.118187,92432.0,92417.0,0.064922]
["bitfinex","BTCUSD",1732049615346,0.32542855,92436.0,92417.0,0.064922]
["bitfinex","BTCUSD",1732049615347,0.01,92434.0,92420.0,0.0657755]
["bitfinex","BTCUSD",1732049615586,0.03509482,92431.0,92420.0,0.0008555]
["bitfinex","BTCUSD",1732049615924,0.14328382,92431.0,92420.0,0.0008555]
["bitfinex","BTCUSD",1732049616026,0.03995484,92430.0,92420.0,0.0008555]
["bitfinex","BTCUSD",1732049616257,0.14814484,92430.0,92420.0,0.0008555]
["bitfinex","BTCUSD",1732049616492,0.0547583,92429.0,92420.0,0.0008555]
["bitfinex","BTCUSD",1732049616947,0.05961832,92428.0,92421.0,0.00182799]
["bitfinex","BTCUSD",1732049617166,0.07504966,92428.0,92421.0,0.06492]
["bitfinex","BTCUSD",1732049617407,0.01971009,92427.0,92421.0,0.064919]
["bitfinex","BTCUSD",1732049617629,0.01971009,92426.0,92425.0,0.064917]
["bitfinex","BTCUSD",1732049617870,0.04662527,92437.0,92422.0,0.00182418]
["bitfinex","BTCUSD",1732049618087,0.01971098,92436.0,92430.0,0.064913]
["bitfinex","BTCUSD",1732049618340,0.01971098,92436.0,92420.0,0.0008555]
["bitfinex","BTCUSD",1732049618341,0.01971098,92435.0,92421.0,0.06492]
["bitfinex","BTCUSD",1732049618564,0.108172,92445.0,92433.0,0.064911]
["bitfinex","BTCUSD",1732049618785,0.01971996,92444.0,92428.0,0.064915]
["bitfinex","BTCUSD",1732049619013,0.01,92452.0,92420.0,0.0008555]
["bitfinex","BTCUSD",1732049619014,0.23606896,92443.0,92420.0,0.0008555]
["bitfinex","BTCUSD",1732049619235,0.0017108,92434.0,92431.0,0.064912]
["bitfinex","BTCUSD",1732049619462,0.0017108,92434.0,92420.0,0.0008555]
["bitfinex","BTCUSD",1732049619463,0.0017108,92434.0,92433.0,0.064911]
["bitfinex","BTCUSD",1732049619742,0.02143982,92434.0,92433.0,0.064911]
["bitfinex","BTCUSD",1732049619940,0.02143982,92434.0,92433.0,0.001816]
["bitfinex","BTCUSD",1732049620174,0.02143469,92434.0,92433.0,0.001816]
["bitfinex","BTCUSD",1732049620400,0.02143469,92434.0,92426.0,0.064916]
["bitfinex","BTCUSD",1732049620622,0.01972389,92433.0,92430.0,0.064913]
["bitfinex","BTCUSD",1732049620857,0.01972389,92432.0,92431.0,0.064912]
["bitfinex","BTCUSD",1732049621096,0.01972389,92432.0,92431.0,0.06673054]
["bitfinex","BTCUSD",1732049621555,0.01972389,92432.0,92431.0,0.06673154]
["bitfinex","BTCUSD",1732049622035,0.01972389,92432.0,92431.0,0.00181854]
["bitfinex","BTCUSD",1732049622488,0.05131159,92432.0,92427.0,0.064916]
["bitfinex","BTCUSD",1732049622716,0.0017108,92434.0,92431.0,0.06673154]
["bitfinex","BTCUSD",1732049622939,0.0513375,92433.0,92432.0,0.064912]
["bitfinex","BTCUSD",1732049623157,0.01974521,92433.0,92432.0,0.00181727]
["bitfinex","BTCUSD",1732049623397,0.05135455,92433.0,92432.0,0.06672927]
["bitfinex","BTCUSD",1732049623680,0.01975176,92433.0,92432.0,0.06672927]
["bitfinex","BTCUSD",1732049623894,0.05135798,92433.0,92432.0,0.06672927]
["bitfinex","BTCUSD",1732049624133,0.0017108,92434.0,92432.0,0.00181727]
["bitfinex","BTCUSD",1732049624356,0.0513596,92433.0,92432.0,0.00181727]
["bitfinex","BTCUSD",1732049624611,0.0513596,92433.0,92420.0,0.0008555]
["bitfinex","BTCUSD",1732049624840,0.0017108,92434.0,92424.0,0.064917]
["bitfinex","BTCUSD",1732049624841,0.0513596,92432.0,92424.0,0.064917]
["bitfinex","BTCUSD",1732049625045,0.0513596,92431.0,92422.0,0.064919]
["bitfinex","BTCUSD",1732049625261,0.0513596,92430.0,92425.0,0.00182615]
["bitfinex","BTCUSD",1732049625494,0.0513596,92429.0,92425.0,0.064916]
["bitfinex","BTCUSD",1732049625728,0.0513596,92428.0,92426.0,0.00182291]
["bitfinex","BTCUSD",1732049625965,0.0017108,92434.0,92426.0,0.00182291]
["bitfinex","BTCUSD",1732049625966,0.0513596,92427.0,92426.0,0.00182291]
["bitfinex","BTCUSD",1732049626260,0.0513596,92427.0,92420.0,0.0008555]
["bitfinex","BTCUSD",1732049626261,0.0513596,92427.0,92422.0,0.064919]
["bitfinex","BTCUSD",1732049626496,0.0017108,92434.0,92428.0,0.064915]
["bitfinex","BTCUSD",1732049626739,0.01977755,92433.0,92425.0,0.064917]
["bitfinex","BTCUSD",1732049626955,0.05142175,92432.0,92429.0,0.00182108]
["bitfinex","BTCUSD",1732049627169,0.05142175,92431.0,92423.0,0.064918]
["bitfinex","BTCUSD",1732049627390,0.05142175,92430.0,92422.0,0.064919]
["bitfinex","BTCUSD",1732049627614,0.05142175,92429.0,92420.0,0.0008555]
["bitfinex","BTCUSD",1732049627844,0.04064318,92434.0,92420.0,0.0008555]
["bitfinex","BTCUSD",1732049627845,0.05142175,92428.0,92427.0,0.064916]
["bitfinex","BTCUSD",1732049628085,0.01977755,92428.0,92427.0,0.17397855]
["bitfinex","BTCUSD",1732049628320,0.01977755,92428.0,92427.0,0.17577934]
["bitfinex","BTCUSD",1732049629675,0.0017108,92434.0,92433.0,0.064911]
["bitfinex","BTCUSD",1732049630152,0.0017108,92434.0,92433.0,0.06672221]
["bitfinex","BTCUSD",1732049630808,0.0017108,92434.0,92433.0,0.17578476]
["bitfinex","BTCUSD",1732049631937,0.0017108,92434.0,92433.0,0.19878476]
["bitfinex","BTCUSD",1732049632374,0.01,92471.0,92433.0,0.14387376]
["bitfinex","BTCUSD",1732049632644,0.0923,92475.0,92435.0,0.10906255]
["bitfinex","BTCUSD",1732049632866,0.0923,92475.0,92467.0,0.064887]
["bitfinex","BTCUSD",1732049633092,0.01,92475.0,92437.0,0.10906255]
["bitfinex","BTCUSD",1732049633336,0.01,92475.0,92438.0,0.023]
["bitfinex","BTCUSD",1732049633573,0.01,92475.0,92448.0,0.023]
["bitfinex","BTCUSD",1732049633786,0.01,92483.0,92474.0,0.064883]
["bitfinex","BTCUSD",1732049634003,0.01,92483.0,92449.0,0.10906255]
["bitfinex","BTCUSD",1732049634004,0.01,92483.0,92449.0,0.11083427]
["bitfinex","BTCUSD",1732049634234,0.04893238,92483.0,92450.0,0.023]
["bitfinex","BTCUSD",1732049634476,0.04893238,92483.0,92473.0,0.064883]
["bitfinex","BTCUSD",1732049634700,0.04893238,92483.0,92452.0,0.023]
["bitfinex","BTCUSD",1732049634921,0.04893238,92483.0,92459.0,0.023]
["bitfinex","BTCUSD",1732049635193,0.26,92493.0,92480.0,0.064878]
["bitfinex","BTCUSD",1732049635446,0.01,92483.0,92470.0,0.064885]
["bitfinex","BTCUSD",1732049635675,0.108156,92459.0,92434.0,0.064911]
["bitfinex","BTCUSD",1732049635888,0.01,92469.0,92451.0,0.064899]
["bitfinex","BTCUSD",1732049636104,0.108153,92462.0,92448.0,0.064901]
["bitfinex","BTCUSD",1732049636353,0.108153,92462.0,92446.0,0.064902]
["bitfinex","BTCUSD",1732049636354,0.108155,92460.0,92446.0,0.064902]
["bitfinex","BTCUSD",1732049636599,0.108179,92439.0,92420.0,0.0008555]
["bitfinex","BTCUSD",1732049636845,0.108176,92442.0,92421.0,0.10906255]
["bitfinex","BTCUSD",1732049637089,0.01,92443.0,92421.0,0.10906255]
["bitfinex","BTCUSD",1732049637090,0.01,92443.0,92430.0,0.064913]
["bitfinex","BTCUSD",1732049637309,0.216353,92442.0,92421.0,0.10906255]
["bitfinex","BTCUSD",1732049637526,0.04893238,92443.0,92431.0,0.064912]
["bitfinex","BTCUSD",1732049637776,0.01,92433.0,92432.0,0.064912]
["bitfinex","BTCUSD",1732049637983,0.01,92433.0,92421.0,0.10906255]
["bitfinex","BTCUSD",1732049638197,0.01,92433.0,92432.0,0.064912]
["bitfinex","BTCUSD",1732049639851,0.01,92433.0,92420.0,0.0008555]
["bitfinex","BTCUSD",1732049639852,0.01,92421.0,92420.0,0.0008555]
["bitfinex","BTCUSD",1732049640504,0.36619493,92421.0,92420.0,0.0008555]
["bitfinex","BTCUSD",1732049640729,0.190311,92412.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049640964,0.58408228,92412.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049641217,0.58408228,92412.0,92383.0,0.064946]
["bitfinex","BTCUSD",1732049641218,0.118211,92412.0,92383.0,0.064946]
["bitfinex","BTCUSD",1732049641451,0.118211,92412.0,92386.0,0.064944]
["bitfinex","BTCUSD",1732049641452,0.01,92412.0,92386.0,0.064944]
["bitfinex","BTCUSD",1732049641705,0.01,92414.0,92403.0,0.064932]
["bitfinex","BTCUSD",1732049641933,0.1,92417.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049641934,0.01,92417.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049642167,0.01,92412.0,92400.0,0.064934]
["bitfinex","BTCUSD",1732049642403,0.01,92412.0,92400.0,0.064935]
["bitfinex","BTCUSD",1732049642638,0.01,92412.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049642639,0.01,92414.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049642856,0.218215,92408.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049643083,0.32727755,92408.0,92380.0,0.06537959]
["bitfinex","BTCUSD",1732049643301,0.36130371,92408.0,92380.0,0.06537959]
["bitfinex","BTCUSD",1732049643506,0.36130371,92408.0,92381.0,0.064948]
["bitfinex","BTCUSD",1732049643988,0.36130371,92408.0,92380.0,0.00043159]
["bitfinex","BTCUSD",1732049644256,0.36130371,92408.0,92407.0,0.0008402]
["bitfinex","BTCUSD",1732049644508,0.218232,92394.0,92380.0,0.00043159]
["bitfinex","BTCUSD",1732049644727,0.51400328,92394.0,92380.0,0.00043159]
["bitfinex","BTCUSD",1732049644975,0.54797044,92394.0,92380.0,0.00043159]
["bitfinex","BTCUSD",1732049645229,0.58765717,92394.0,92380.0,0.00043159]
["bitfinex","BTCUSD",1732049645483,0.43890789,92394.0,92380.0,0.00043159]
["bitfinex","BTCUSD",1732049645694,0.68890789,92394.0,92380.0,0.00043159]
["bitfinex","BTCUSD",1732049645913,0.218239,92388.0,92380.0,0.00043159]
["bitfinex","BTCUSD",1732049646151,0.3654867,92388.0,92380.0,0.00043159]
["bitfinex","BTCUSD",1732049646373,0.40317343,92388.0,92380.0,0.00043159]
["bitfinex","BTCUSD",1732049646590,0.40326013,92388.0,92380.0,0.00043159]
["bitfinex","BTCUSD",1732049646945,0.40526013,92388.0,92380.0,0.00043159]
["bitfinex","BTCUSD",1732049647249,0.30702113,92388.0,92380.0,0.00043159]
["bitfinex","BTCUSD",1732049647457,0.218247,92381.0,92380.0,0.00043159]
["bitfinex","BTCUSD",1732049647681,0.32730955,92381.0,92380.0,0.00043159]
["bitfinex","BTCUSD",1732049647890,0.40326813,92381.0,92380.0,0.00043159]
["bitfinex","BTCUSD",1732049648118,0.118249,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049648328,0.51402028,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049648542,0.58997886,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049649635,0.55020543,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049650294,0.01,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049650507,0.25,92388.0,92379.0,0.064949]
["bitfinex","BTCUSD",1732049650748,0.01,92382.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049650961,0.01,92388.0,92380.0,0.064949]
["bitfinex","BTCUSD",1732049651172,0.04977343,92382.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049651387,0.01,92382.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049651645,0.26,92382.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049652349,0.25,92382.0,92380.0,0.064948]
["bitfinex","BTCUSD",1732049652562,0.01,92382.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049653003,0.108249,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049653447,0.01,92380.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049653664,0.01,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049653875,0.118249,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049654615,0.01,92380.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049654826,0.15,92381.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049656135,0.108249,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049656358,0.21731155,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049656567,0.043282,92380.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049656795,0.25,92381.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049657012,0.004328,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049657436,0.112577,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049657891,0.004328,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049658793,0.25,92385.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049659005,0.22163855,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049659234,0.22363855,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049659465,0.4234037,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049659715,0.6734037,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049660397,0.59663855,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049660834,0.487576,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049661336,0.254327,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049661811,0.004327,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049662037,0.25,92386.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049662386,0.25,92386.0,92378.0,0.0666602]
["bitfinex","BTCUSD",1732049662486,0.25,92386.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049662704,0.043274,92388.0,92379.0,0.064949]
["bitfinex","BTCUSD",1732049662940,0.25,92394.0,92380.0,0.064948]
["bitfinex","BTCUSD",1732049663168,0.18670873,92389.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049663393,0.108249,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049663862,0.29495773,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049664084,0.44210239,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049664305,0.47878543,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049664749,0.72878543,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049665047,0.65402028,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049666157,0.40128604,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049667524,0.15128604,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049667987,0.04163358,92379.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049668226,0.25,92380.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049668682,0.0017116,92386.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049668936,0.216487,92384.0,92378.0,0.0017112]
["bitfinex","BTCUSD",1732049669168,0.10906255,92385.0,92360.0,0.0098443]
["bitfinex","BTCUSD",1732049669169,0.29497873,92361.0,92360.0,0.0098443]
["bitfinex","BTCUSD",1732049669403,0.108276,92357.0,92342.0,0.0008556]
["bitfinex","BTCUSD",1732049669623,0.108274,92358.0,92344.0,0.064974]
["bitfinex","BTCUSD",1732049669847,0.216531,92366.0,92345.0,0.064973]
["bitfinex","BTCUSD",1732049670119,0.216531,92366.0,92342.0,0.010794]
["bitfinex","BTCUSD",1732049670120,0.216532,92365.0,92342.0,0.010794]
["bitfinex","BTCUSD",1732049670348,0.10906255,92366.0,92342.0,0.0008556]
["bitfinex","BTCUSD",1732049670579,0.18670873,92370.0,92347.0,0.0098239]
["bitfinex","BTCUSD",1732049670580,0.10828,92353.0,92347.0,0.0098239]
["bitfinex","BTCUSD",1732049671029,0.13997033,92353.0,92342.0,0.0008556]
["bitfinex","BTCUSD",1732049671708,0.35828,92353.0,92342.0,0.0008556]
["bitfinex","BTCUSD",1732049672168,0.38937157,92353.0,92342.0,0.0008556]
["bitfinex","BTCUSD",1732049672691,0.35828,92353.0,92342.0,0.0008556]
["bitfinex","BTCUSD",1732049672925,0.38937157,92353.0,92342.0,0.0008556]
["bitfinex","BTCUSD",1732049673171,0.46734255,92353.0,92342.0,0.0008556]
["bitfinex","BTCUSD",1732049673389,0.49843412,92353.0,92342.0,0.0008556]
["bitfinex","BTCUSD",1732049673590,0.54248404,92353.0,92342.0,0.0008556]
["bitfinex","BTCUSD",1732049674186,0.40232992,92353.0,92342.0,0.0008556]
["bitfinex","BTCUSD",1732049675391,0.43342149,92353.0,92342.0,0.0008556]
["bitfinex","BTCUSD",1732049675604,0.25,92353.0,92342.0,0.0008556]
["bitfinex","BTCUSD",1732049675801,0.35828,92353.0,92342.0,0.0008556]
["bitfinex","BTCUSD",1732049677052,0.46734255,92353.0,92342.0,0.0008556]
["bitfinex","BTCUSD",1732049677269,0.46734255,92353.0,92314.0,0.0008563]
["bitfinex","BTCUSD",1732049677270,1.83235088,92300.0,92237.0,0.0002]
["bitfinex","BTCUSD",1732049677499,0.118385,92263.0,92237.0,0.0002]
["bitfinex","BTCUSD",1732049678005,0.118415,92238.0,92237.0,0.0002]
["bitfinex","BTCUSD",1732049678219,0.41418628,92238.0,92237.0,0.0002]
["bitfinex","BTCUSD",1732049678448,0.57328628,92238.0,92237.0,0.0002]
["bitfinex","BTCUSD",1732049678691,0.57328628,92238.0,92137.0,0.00012381]
["bitfinex","BTCUSD",1732049678692,0.01,92219.0,92218.0,0.01041296]
["bitfinex","BTCUSD",1732049678933,0.31577128,92219.0,92218.0,0.01041296]
["bitfinex","BTCUSD",1732049679155,0.01,92202.0,92201.0,0.065075]
["bitfinex","BTCUSD",1732049679385,0.01,92207.0,92206.0,0.065071]
["bitfinex","BTCUSD",1732049679610,0.01,92207.0,92202.0,0.060074]
["bitfinex","BTCUSD",1732049679860,0.01,92211.0,92207.0,0.06507]
["bitfinex","BTCUSD",1732049680070,0.25,92219.0,92200.0,0.26742326]
["bitfinex","BTCUSD",1732049680071,0.26,92219.0,92218.0,0.065063]
["bitfinex","BTCUSD",1732049680541,0.01,92215.0,92214.0,0.065065]
["bitfinex","BTCUSD",1732049680545,0.25,92219.0,92200.0,0.26742326]
["bitfinex","BTCUSD",1732049680546,0.25,92219.0,92200.0,0.15180244]
["bitfinex","BTCUSD",1732049680760,0.01,92237.0,92236.0,0.06505]
["bitfinex","BTCUSD",1732049681000,0.01,92237.0,92233.0,0.065052]
["bitfinex","BTCUSD",1732049681215,0.01,92237.0,92236.0,0.06505]
["bitfinex","BTCUSD",1732049681458,0.01,92237.0,92235.0,0.060051]
["bitfinex","BTCUSD",1732049681722,0.01,92237.0,92235.0,0.125101]
["bitfinex","BTCUSD",1732049681980,0.01,92237.0,92235.0,0.060051]
["bitfinex","BTCUSD",1732049682188,0.01,92237.0,92236.0,0.06505]
["bitfinex","BTCUSD",1732049682852,0.01,92237.0,92235.0,0.060051]
["bitfinex","BTCUSD",1732049683076,0.01,92237.0,92234.0,0.065051]
["bitfinex","BTCUSD",1732049683278,0.01,92238.0,92218.0,0.0099978]
["bitfinex","BTCUSD",1732049683515,0.01,92238.0,92231.0,0.065053]
["bitfinex","BTCUSD",1732049683724,0.01,92236.0,92209.0,0.10906255]
["bitfinex","BTCUSD",1732049683954,0.01,92233.0,92232.0,0.065053]
["bitfinex","BTCUSD",1732049684164,0.01,92242.0,92232.0,0.065053]
["bitfinex","BTCUSD",1732049684165,0.01,92237.0,92236.0,0.06505]
["bitfinex","BTCUSD",1732049684628,0.01,92238.0,92237.0,0.054208]
["bitfinex","BTCUSD",1732049685082,0.01,92238.0,92232.0,0.05421]
["bitfinex","BTCUSD",1732049685578,0.01,92220.0,92219.0,0.0098499]
["bitfinex","BTCUSD",1732049685791,0.01,92220.0,92219.0,0.0640679]
["bitfinex","BTCUSD",1732049686001,0.01,92220.0,92196.0,0.0797]
["bitfinex","BTCUSD",1732049686002,0.01,92233.0,92196.0,0.0797]
["bitfinex","BTCUSD",1732049686214,0.009,92235.0,92224.0,0.054215]
["bitfinex","BTCUSD",1732049686431,0.009,92232.0,92214.0,0.054221]
["bitfinex","BTCUSD",1732049686637,0.29042859,92247.0,92214.0,0.054221]
["bitfinex","BTCUSD",1732049686638,0.009,92236.0,92235.0,0.054209]
["bitfinex","BTCUSD",1732049686848,0.009,92236.0,92204.0,0.054227]
["bitfinex","BTCUSD",1732049686849,0.009,92230.0,92205.0,0.054226]
["bitfinex","BTCUSD",1732049687075,0.009,92218.0,92217.0,0.054219]
["bitfinex","BTCUSD",1732049687779,0.009,92228.0,92199.0,0.0099993]
["bitfinex","BTCUSD",1732049688007,0.009,92228.0,92227.0,0.054214]
["bitfinex","BTCUSD",1732049688293,0.009,92230.0,92229.0,0.054212]
["bitfinex","BTCUSD",1732049688533,0.009,92231.0,92230.0,0.054212]
["bitfinex","BTCUSD",1732049688760,0.009,92232.0,92231.0,0.054211]
["bitfinex","BTCUSD",1732049689226,0.009,92218.0,92217.0,0.054219]
["bitfinex","BTCUSD",1732049689461,0.009,92205.0,92203.0,0.054227]
["bitfinex","BTCUSD",1732049689689,0.009,92203.0,92202.0,0.054228]
["bitfinex","BTCUSD",1732049689917,0.009,92203.0,92195.0,0.054232]
["bitfinex","BTCUSD",1732049689918,0.009,92201.0,92195.0,0.054232]
["bitfinex","BTCUSD",1732049690147,0.009,92202.0,92200.0,0.20603144]
["bitfinex","BTCUSD",1732049690375,0.009,92201.0,92200.0,0.20603144]
["bitfinex","BTCUSD",1732049690614,0.009,92206.0,92195.0,0.108464]
["bitfinex","BTCUSD",1732049690873,0.009,92210.0,92209.0,0.054224]
["bitfinex","BTCUSD",1732049691757,0.259,92218.0,92210.0,0.108448]
["bitfinex","BTCUSD",1732049691996,0.25,92218.0,92217.0,0.054219]
["bitfinex","BTCUSD",1732049692222,0.161,92218.0,92217.0,0.054219]
["bitfinex","BTCUSD",1732049692679,0.161,92218.0,92199.0,0.0099368]
["bitfinex","BTCUSD",1732049692680,0.01,92230.0,92229.0,0.054212]
["bitfinex","BTCUSD",1732049693133,0.009,92223.0,92201.0,0.054229]
["bitfinex","BTCUSD",1732049693420,0.009,92221.0,92219.0,0.054218]
["bitfinex","BTCUSD",1732049693648,0.259,92221.0,92220.0,0.054218]
["bitfinex","BTCUSD",1732049694310,0.019,92210.0,92209.0,0.054224]
["bitfinex","BTCUSD",1732049695183,0.019,92210.0,92191.0,0.0102753]
["bitfinex","BTCUSD",1732049695409,0.009,92210.0,92208.0,0.054224]
["bitfinex","BTCUSD",1732049695666,0.019,92210.0,92209.0,0.054224]
["bitfinex","BTCUSD",1732049696190,0.009,92208.0,92207.0,0.054225]
["bitfinex","BTCUSD",1732049696415,0.01,92210.0,92209.0,0.054224]
["bitfinex","BTCUSD",1732049697095,0.019,92210.0,92209.0,0.054224]
["bitfinex","BTCUSD",1732049697332,0.01,92214.0,92213.0,0.054222]
["bitfinex","BTCUSD",1732049697794,0.009,92211.0,92210.0,0.00028845]
["bitfinex","BTCUSD",1732049698027,0.00050099,92213.0,92210.0,0.05451245]
["bitfinex","BTCUSD",1732049698251,0.00050099,92213.0,92212.0,0.05292478]
["bitfinex","BTCUSD",1732049698485,0.00050099,92213.0,92212.0,0.05223327]
["bitfinex","BTCUSD",1732049698692,0.00050099,92213.0,92212.0,0.04661998]
["bitfinex","BTCUSD",1732049699582,0.00050099,92213.0,92212.0,0.15568253]
["bitfinex","BTCUSD",1732049700282,9.9e-07,92213.0,92212.0,0.15568253]
["bitfinex","BTCUSD",1732049700499,0.25,92247.0,92236.0,0.054208]
["bitfinex","BTCUSD",1732049700713,0.019,92245.0,92236.0,0.054208]
["bitfinex","BTCUSD",1732049701402,0.009,92241.0,92199.0,0.001]
["bitfinex","BTCUSD",1732049701619,0.009,92241.0,92236.0,0.054208]
["bitfinex","BTCUSD",1732049701842,0.009,92241.0,92227.0,0.054213]
["bitfinex","BTCUSD",1732049702086,0.009,92226.0,92214.0,0.0098547]
["bitfinex","BTCUSD",1732049702314,0.019,92215.0,92214.0,0.0640757]
["bitfinex","BTCUSD",1732049702528,0.01,92213.0,92212.0,0.054222]
["bitfinex","BTCUSD",1732049703137,0.01,92213.0,92212.0,0.04837094]
["bitfinex","BTCUSD",1732049703523,0.01,92213.0,92212.0,0.37371094]
["bitfinex","BTCUSD",1732049703812,0.12806255,92213.0,92212.0,0.32534]
["bitfinex","BTCUSD",1732049704039,0.019,92213.0,92212.0,0.379562]
["bitfinex","BTCUSD",1732049704263,0.01,92213.0,92212.0,0.3261974]
["bitfinex","BTCUSD",1732049704499,0.019,92213.0,92212.0,0.3261974]
["bitfinex","BTCUSD",1732049704723,0.01,92213.0,92212.0,0.3261974]
["bitfinex","BTCUSD",1732049704929,0.127444,92213.0,92212.0,0.3261974]
["bitfinex","BTCUSD",1732049705136,0.019,92213.0,92212.0,0.3261974]
["bitfinex","BTCUSD",1732049705347,0.01,92213.0,92212.0,0.3261974]
["bitfinex","BTCUSD",1732049705582,0.01,92220.0,92213.0,0.065066]
["bitfinex","BTCUSD",1732049705799,0.01,92220.0,92212.0,0.320351]
["bitfinex","BTCUSD",1732049705800,0.01,92220.0,92219.0,0.054218]
["bitfinex","BTCUSD",1732049706039,0.25,92224.0,92223.0,0.054216]
["bitfinex","BTCUSD",1732049706664,0.01,92226.0,92225.0,0.054215]
["bitfinex","BTCUSD",1732049707393,0.0017144,92237.0,92232.0,0.05421]
["bitfinex","BTCUSD",1732049707629,0.0017144,92237.0,92224.0,0.054215]
["bitfinex","BTCUSD",1732049707842,0.0017144,92237.0,92212.0,0.50821355]
["bitfinex","BTCUSD",1732049708072,0.0017144,92237.0,92226.0,0.054214]
["bitfinex","BTCUSD",1732049708277,0.0017144,92237.0,92218.0,0.0099544]
["bitfinex","BTCUSD",1732049708453,0.0017144,92237.0,92212.0,0.320351]
["bitfinex","BTCUSD",1732049708799,0.10842,92234.0,92227.0,0.054213]
["bitfinex","BTCUSD",1732049709005,0.108425,92230.0,92224.0,0.065058]
["bitfinex","BTCUSD",1732049709201,0.108425,92230.0,92212.0,0.3302111]
["bitfinex","BTCUSD",1732049709202,0.108432,92224.0,92213.0,0.065066]
["bitfinex","BTCUSD",1732049709407,0.18773768,92225.0,92212.0,0.374573]
["bitfinex","BTCUSD",1732049709540,0.18773768,92225.0,92214.0,0.33118]
["bitfinex","BTCUSD",1732049709541,0.216863,92224.0,92214.0,0.33118]
["bitfinex","BTCUSD",1732049709743,0.108442,92215.0,92214.0,0.33118]
["bitfinex","BTCUSD",1732049710252,0.023,92222.0,92212.0,0.0008574]
["bitfinex","BTCUSD",1732049710420,0.01,92251.0,92225.0,0.054215]
["bitfinex","BTCUSD",1732049710421,0.18773768,92245.0,92225.0,0.054215]
["bitfinex","BTCUSD",1732049710630,0.25,92236.0,92212.0,0.10991995]
["bitfinex","BTCUSD",1732049710777,0.25,92236.0,92234.0,0.054209]
["bitfinex","BTCUSD",1732049710987,0.25,92236.0,92235.0,0.054209]
["bitfinex","BTCUSD",1732049711421,0.25,92236.0,92233.0,0.05421]
["bitfinex","BTCUSD",1732049711658,0.25,92242.0,92217.0,0.0099813]
["bitfinex","BTCUSD",1732049711867,0.25,92242.0,92236.0,0.054208]
["bitfinex","BTCUSD",1732049712090,0.25,92242.0,92231.0,0.054211]
["bitfinex","BTCUSD",1732049712376,0.358411,92242.0,92231.0,0.065054]
["bitfinex","BTCUSD",1732049712595,0.358411,92242.0,92230.0,0.054211]
["bitfinex","BTCUSD",1732049712596,0.25,92243.0,92236.0,0.054208]
["bitfinex","BTCUSD",1732049713036,0.25,92243.0,92236.0,0.04186207]
["bitfinex","BTCUSD",1732049713477,0.18773768,92245.0,92236.0,0.04186207]
["bitfinex","BTCUSD",1732049713478,0.43773768,92245.0,92236.0,0.04186207]
["bitfinex","BTCUSD",1732049714741,0.18773768,92245.0,92236.0,0.04186207]
["bitfinex","BTCUSD",1732049715189,0.25,92250.0,92236.0,0.04186207]
["bitfinex","BTCUSD",1732049715631,0.18773768,92255.0,92236.0,0.04186207]
["bitfinex","BTCUSD",1732049715864,0.18773768,92253.0,92236.0,0.054208]
["bitfinex","BTCUSD",1732049716084,0.18773768,92253.0,92205.0,0.1]
["bitfinex","BTCUSD",1732049716085,0.12076467,92253.0,92252.0,0.054199]
["bitfinex","BTCUSD",1732049716546,0.25,92262.0,92227.0,0.130112]
["bitfinex","BTCUSD",1732049716762,0.25,92260.0,92234.0,0.0098561]
["bitfinex","BTCUSD",1732049716975,0.35839,92260.0,92235.0,0.10906255]
["bitfinex","BTCUSD",1732049717194,0.35839,92260.0,92255.0,0.054197]
["bitfinex","BTCUSD",1732049717400,0.35839,92260.0,92253.0,0.065038]
["bitfinex","BTCUSD",1732049717401,0.25,92260.0,92256.0,0.054196]
["bitfinex","BTCUSD",1732049717616,0.25,92260.0,92255.0,0.054197]
["bitfinex","BTCUSD",1732049717617,0.358389,92260.0,92255.0,0.054197]
["bitfinex","BTCUSD",1732049717854,0.25,92260.0,92256.0,0.065036]
["bitfinex","BTCUSD",1732049718082,0.25,92260.0,92258.0,0.054195]
["bitfinex","BTCUSD",1732049718521,0.25,92260.0,92257.0,0.065035]
["bitfinex","BTCUSD",1732049718741,0.25,92263.0,92259.0,0.054194]
["bitfinex","BTCUSD",1732049719016,0.25,92263.0,92243.0,0.0453]
["bitfinex","BTCUSD",1732049719228,0.25,92263.0,92258.0,0.065034]
["bitfinex","BTCUSD",1732049719439,0.25,92263.0,92262.0,0.054193]
["bitfinex","BTCUSD",1732049719658,0.29500062,92273.0,92259.0,0.065034]
["bitfinex","BTCUSD",1732049719874,0.29500062,92273.0,92246.0,0.065043]
["bitfinex","BTCUSD",1732049720110,0.18773768,92258.0,92228.0,0.0578]
["bitfinex","BTCUSD",1732049720330,0.18773768,92258.0,92248.0,0.054201]
["bitfinex","BTCUSD",1732049720557,0.18773768,92258.0,92229.0,0.10906255]
["bitfinex","BTCUSD",1732049720558,0.108391,92258.0,92229.0,0.10906255]
["bitfinex","BTCUSD",1732049720767,0.25,92261.0,92257.0,0.054196]
["bitfinex","BTCUSD",1732049720999,0.25,92261.0,92260.0,0.054194]
["bitfinex","BTCUSD",1732049721726,0.358372,92275.0,92268.0,0.054189]
["bitfinex","BTCUSD",1732049721959,0.25,92275.0,92242.0,0.009908]
["bitfinex","BTCUSD",1732049722192,0.25,92275.0,92252.0,0.065039]
["bitfinex","BTCUSD",1732049722412,0.216749,92273.0,92264.0,0.054192]
["bitfinex","BTCUSD",1732049722645,0.25,92272.0,92252.0,0.11891905]
["bitfinex","BTCUSD",1732049723102,0.25,92272.0,92262.0,0.054193]
["bitfinex","BTCUSD",1732049723312,0.25,92272.0,92259.0,0.065033]
["bitfinex","BTCUSD",1732049723527,0.108373,92274.0,92252.0,0.11891905]
["bitfinex","BTCUSD",1732049723742,0.25,92275.0,92252.0,0.11891905]
["bitfinex","BTCUSD",1732049723972,0.25,92275.0,92269.0,0.054189]
["bitfinex","BTCUSD",1732049724231,0.25,92275.0,92253.0,0.10906255]
["bitfinex","BTCUSD",1732049724419,0.008272,92269.0,92268.0,0.054189]
["bitfinex","BTCUSD",1732049724878,0.008272,92269.0,92268.0,0.16325155]
["bitfinex","BTCUSD",1732049725136,0.25,92289.0,92288.0,0.054178]
["bitfinex","BTCUSD",1732049725350,0.25,92289.0,92288.0,0.16324055]
["bitfinex","BTCUSD",1732049725592,1.83235088,92300.0,92299.0,0.054171]
["bitfinex","BTCUSD",1732049726301,1.83235088,92300.0,92299.0,0.16323355]
["bitfinex","BTCUSD",1732049726795,1.83235088,92300.0,92299.0,0.24373355]
["bitfinex","BTCUSD",1732049727289,1.83235088,92300.0,92299.0,0.25373355]
["bitfinex","BTCUSD",1732049728435,1.83235088,92300.0,92285.0,0.0818]
["bitfinex","BTCUSD",1732049728675,1.83235088,92300.0,92269.0,0.0499]
["bitfinex","BTCUSD",1732049728676,0.18773768,92295.0,92269.0,0.1317]
["bitfinex","BTCUSD",1732049728907,1.83235088,92300.0,92269.0,0.1317]
["bitfinex","BTCUSD",1732049728908,1.83235088,92300.0,92282.0,0.10906255]
["bitfinex","BTCUSD",1732049729132,0.108345,92298.0,92282.0,0.10906255]
["bitfinex","BTCUSD",1732049729466,1.83235088,92300.0,92283.0,0.01]
["bitfinex","BTCUSD",1732049729551,1.83235088,92300.0,92287.0,0.01]
["bitfinex","BTCUSD",1732049729757,1.83235088,92300.0,92293.0,0.01]
["bitfinex","BTCUSD",1732049729970,1.83406488,92300.0,92298.0,0.01]
["bitfinex","BTCUSD",1732049730176,1.83406488,92300.0,92299.0,0.10906255]
["bitfinex","BTCUSD",1732049730841,0.33416488,92300.0,92299.0,0.19896255]
["bitfinex","BTCUSD",1732049731933,0.0017112,92306.0,92303.0,0.01]
["bitfinex","BTCUSD",1732049732143,0.0017112,92306.0,92304.0,0.10906255]
["bitfinex","BTCUSD",1732049733018,0.0017112,92306.0,92287.0,0.0099064]
["bitfinex","BTCUSD",1732049733248,0.0017112,92306.0,92288.0,0.10906255]
["bitfinex","BTCUSD",1732049733462,0.108346,92297.0,92288.0,0.10906255]
["bitfinex","BTCUSD",1732049733675,0.108345,92298.0,92288.0,0.10906255]
["bitfinex","BTCUSD",1732049733881,0.0017112,92306.0,92288.0,0.10906255]
["bitfinex","BTCUSD",1732049734098,0.108343,92299.0,92288.0,0.10906255]
["bitfinex","BTCUSD",1732049734335,0.0017112,92306.0,92288.0,0.10906255]
["bitfinex","BTCUSD",1732049734594,0.10906255,92305.0,92271.0,0.0794]
["bitfinex","BTCUSD",1732049734803,0.108371,92276.0,92272.0,0.10906255]
["bitfinex","BTCUSD",1732049735015,0.18773768,92297.0,92272.0,0.10906255]
["bitfinex","BTCUSD",1732049735223,0.108367,92279.0,92272.0,0.10906255]
["bitfinex","BTCUSD",1732049735453,0.18773768,92297.0,92272.0,0.10906255]
["bitfinex","BTCUSD",1732049735665,0.108367,92279.0,92272.0,0.10906255]
["bitfinex","BTCUSD",1732049735909,0.25,92292.0,92272.0,0.10906255]
["bitfinex","BTCUSD",1732049736125,0.18773768,92288.0,92257.0,0.0794]
["bitfinex","BTCUSD",1732049736336,0.216715,92287.0,92258.0,0.10906255]
["bitfinex","BTCUSD",1732049736548,0.108374,92273.0,92272.0,0.0098846]
["bitfinex","BTCUSD",1732049736759,0.216724,92283.0,92258.0,0.10906255]
["bitfinex","BTCUSD",1732049736974,0.216748,92273.0,92258.0,0.10906255]
["bitfinex","BTCUSD",1732049737226,0.019362,92283.0,92258.0,0.11892935]
["bitfinex","BTCUSD",1732049737434,0.25,92284.0,92258.0,0.11892935]
["bitfinex","BTCUSD",1732049737435,0.108378,92270.0,92258.0,0.11892935]
["bitfinex","BTCUSD",1732049737645,0.108378,92269.0,92258.0,0.11892935]
["bitfinex","BTCUSD",1732049737879,0.25,92283.0,92258.0,0.10906255]
["bitfinex","BTCUSD",1732049738067,0.25,92283.0,92266.0,0.01]
["bitfinex","BTCUSD",1732049738280,0.25,92283.0,92267.0,0.10906255]
["bitfinex","BTCUSD",1732049738754,0.108359,92286.0,92268.0,0.054189]
["bitfinex","BTCUSD",1732049738987,0.04457323,92296.0,92269.0,0.10906255]
["bitfinex","BTCUSD",1732049739208,0.21673,92281.0,92269.0,0.10906255]
["bitfinex","BTCUSD",1732049739435,0.216694,92296.0,92269.0,0.11906255]
["bitfinex","BTCUSD",1732049739662,0.18773768,92297.0,92269.0,0.10906255]
["bitfinex","BTCUSD",1732049739916,0.108368,92278.0,92269.0,0.10906255]
["bitfinex","BTCUSD",1732049740120,0.108347,92296.0,92269.0,0.10906255]
["bitfinex","BTCUSD",1732049740369,0.108339,92303.0,92284.0,0.05418]
["bitfinex","BTCUSD",1732049740579,0.18773768,92316.0,92285.0,0.10906255]
["bitfinex","BTCUSD",1732049740580,0.108341,92301.0,92285.0,0.10906255]
["bitfinex","BTCUSD",1732049740789,0.216672,92305.0,92285.0,0.10906255]
["bitfinex","BTCUSD",1732049741218,0.108342,92300.0,92285.0,0.11904495]
["bitfinex","BTCUSD",1732049741429,0.0017112,92306.0,92285.0,0.11904495]
["bitfinex","BTCUSD",1732049741853,0.108349,92294.0,92285.0,0.11904495]
["bitfinex","BTCUSD",1732049742052,0.0017112,92306.0,92285.0,0.0099824]
["bitfinex","BTCUSD",1732049742053,0.108358,92286.0,92285.0,0.0099824]
["bitfinex","BTCUSD",1732049742319,0.18773768,92286.0,92258.0,0.125]
["bitfinex","BTCUSD",1732049742510,0.216734,92279.0,92259.0,0.10906255]
["bitfinex","BTCUSD",1732049742737,0.216762,92267.0,92258.0,0.009849]
["bitfinex","BTCUSD",1732049742945,0.18773768,92268.0,92258.0,0.009849]
["bitfinex","BTCUSD",1732049742946,0.10839,92259.0,92258.0,0.009849]
["bitfinex","BTCUSD",1732049743150,0.18773768,92259.0,92240.0,0.01]
["bitfinex","BTCUSD",1732049743354,0.108391,92258.0,92241.0,0.10906255]
["bitfinex","BTCUSD",1732049743581,0.216766,92265.0,92241.0,0.10906255]
["bitfinex","BTCUSD",1732049743806,0.216765,92266.0,92242.0,0.108409]
["bitfinex","BTCUSD",1732049743807,0.108385,92264.0,92242.0,0.108409]
["bitfinex","BTCUSD",1732049744024,0.216765,92266.0,92243.0,0.10906255]
["bitfinex","BTCUSD",1732049744474,0.108395,92256.0,92243.0,0.10906255]
["bitfinex","BTCUSD",1732049744682,0.216771,92263.0,92243.0,0.10906255]
["bitfinex","BTCUSD",1732049744950,0.18759031,92264.0,92243.0,0.10906255]
["bitfinex","BTCUSD",1732049745166,0.108391,92259.0,92243.0,0.10906255]
["bitfinex","BTCUSD",1732049745375,0.216776,92261.0,92243.0,0.10906255]
["bitfinex","BTCUSD",1732049745624,0.5483,92309.0,92241.0,0.0098604]
["bitfinex","BTCUSD",1732049745625,0.18759031,92254.0,92241.0,0.0098604]
["bitfinex","BTCUSD",1732049745834,0.10841,92242.0,92241.0,0.0098604]
["bitfinex","BTCUSD",1732049746045,0.18759031,92244.0,92220.0,0.046]
["bitfinex","BTCUSD",1732049746252,0.18759031,92244.0,92223.0,0.054215]
["bitfinex","BTCUSD",1732049746494,0.18759031,92244.0,92220.0,0.046]
["bitfinex","BTCUSD",1732049746495,0.216813,92245.0,92222.0,0.01]
["bitfinex","BTCUSD",1732049746707,0.108414,92239.0,92222.0,0.064216]
["bitfinex","BTCUSD",1732049746923,0.108414,92239.0,92220.0,0.046]
["bitfinex","BTCUSD",1732049746924,0.108416,92237.0,92220.0,0.100218]
["bitfinex","BTCUSD",1732049747139,0.108416,92237.0,92220.0,0.0098465]
["bitfinex","BTCUSD",1732049747367,0.10810319,92237.0,92220.0,0.0098465]
["bitfinex","BTCUSD",1732049747575,0.10810319,92237.0,92213.0,0.054221]
["bitfinex","BTCUSD",1732049747781,0.10810319,92237.0,92220.0,0.054217]
["bitfinex","BTCUSD",1732049748012,0.10810319,92237.0,92213.0,0.0199593]
["bitfinex","BTCUSD",1732049748228,0.09988156,92237.0,92221.0,0.054217]
["bitfinex","BTCUSD",1732049748741,0.09988156,92237.0,92217.0,0.054219]
["bitfinex","BTCUSD",1732049748969,0.09988156,92237.0,92209.0,0.054224]
["bitfinex","BTCUSD",1732049749179,0.09988156,92237.0,92217.0,0.054219]
["bitfinex","BTCUSD",1732049749409,0.09988156,92237.0,92217.0,0.0098677]
["bitfinex","BTCUSD",1732049749645,0.09988156,92237.0,92217.0,0.0640867]
["bitfinex","BTCUSD",1732049749646,0.34988156,92237.0,92217.0,0.0640867]
["bitfinex","BTCUSD",1732049749858,0.48194411,92237.0,92217.0,0.0098677]
["bitfinex","BTCUSD",1732049750284,0.48194411,92237.0,92210.0,0.00028845]
["bitfinex","BTCUSD",1732049751812,0.48394411,92237.0,92210.0,0.00028845]
["bitfinex","BTCUSD",1732049752245,0.38406255,92237.0,92210.0,0.00028845]
["bitfinex","BTCUSD",1732049752535,0.60047855,92237.0,92210.0,0.00028845]
["bitfinex","BTCUSD",1732049752749,0.29396918,92213.0,92210.0,0.00028845]
["bitfinex","BTCUSD",1732049752991,0.29423603,92213.0,92210.0,0.00028845]
["bitfinex","BTCUSD",1732049753202,0.31723603,92213.0,92210.0,0.00028845]
["bitfinex","BTCUSD",1732049753426,0.42629858,92213.0,92210.0,0.00028845]
["bitfinex","BTCUSD",1732049754764,0.31723603,92213.0,92210.0,0.00028845]
["bitfinex","BTCUSD",1732049755240,0.0483,92234.0,92210.0,0.00028845]
["bitfinex","BTCUSD",1732049755241,0.18785716,92222.0,92215.0,0.05422]
["bitfinex","BTCUSD",1732049755473,0.108424,92230.0,92216.0,0.05422]
["bitfinex","BTCUSD",1732049755700,0.108435,92221.0,92210.0,0.00028845]
["bitfinex","BTCUSD",1732049755920,0.18785716,92222.0,92210.0,0.00028845]
["bitfinex","BTCUSD",1732049755921,0.18785716,92222.0,92213.0,0.054222]
["bitfinex","BTCUSD",1732049756144,0.18785716,92222.0,92211.0,0.064093]
["bitfinex","BTCUSD",1732049756145,0.108444,92213.0,92211.0,0.00987]
["bitfinex","BTCUSD",1732049756388,0.18785716,92222.0,92210.0,0.00028845]
["bitfinex","BTCUSD",1732049756610,0.18785716,92222.0,92213.0,0.054222]
["bitfinex","BTCUSD",1732049756829,0.216842,92233.0,92215.0,0.054221]
["bitfinex","BTCUSD",1732049757082,0.108431,92225.0,92215.0,0.054221]
["bitfinex","BTCUSD",1732049757284,0.2905201,92235.0,92218.0,0.054219]
["bitfinex","BTCUSD",1732049757513,0.216842,92233.0,92218.0,0.054218]
["bitfinex","BTCUSD",1732049757735,0.108427,92228.0,92219.0,0.054218]
["bitfinex","BTCUSD",1732049757972,0.2905201,92235.0,92218.0,0.054218]
["bitfinex","BTCUSD",1732049758203,0.131444,92213.0,92210.0,0.00028845]
["bitfinex","BTCUSD",1732049758447,0.131444,92213.0,92159.0,0.0811109]
["bitfinex","BTCUSD",1732049758448,0.108468,92193.0,92160.0,0.01]
["bitfinex","BTCUSD",1732049758672,0.53105065,92193.0,92169.0,0.054247]
["bitfinex","BTCUSD",1732049758901,0.53105065,92193.0,92172.0,0.054246]
["bitfinex","BTCUSD",1732049759128,0.53105065,92193.0,92170.0,0.054247]
["bitfinex","BTCUSD",1732049759352,0.53105065,92193.0,92171.0,0.054646]
["bitfinex","BTCUSD",1732049759581,0.53105065,92193.0,92172.0,0.0642042]
["bitfinex","BTCUSD",1732049759805,0.53105065,92193.0,92172.0,0.0099582]
["bitfinex","BTCUSD",1732049760719,0.208469,92192.0,92172.0,0.0099582]
["bitfinex","BTCUSD",1732049760944,0.37890356,92192.0,92172.0,0.0099582]
["bitfinex","BTCUSD",1732049761181,0.41250218,92192.0,92171.0,0.0004]
["bitfinex","BTCUSD",1732049762309,0.11,92191.0,92171.0,0.0004]
["bitfinex","BTCUSD",1732049762537,0.3990121,92172.0,92171.0,0.0004]
["bitfinex","BTCUSD",1732049763210,0.4220121,92172.0,92171.0,0.0004]
["bitfinex","BTCUSD",1732049763432,0.216952,92187.0,92171.0,0.0004]
["bitfinex","BTCUSD",1732049763433,0.2905201,92176.0,92171.0,0.0004]
["bitfinex","BTCUSD",1732049764101,0.108492,92172.0,92171.0,0.0004]
["bitfinex","BTCUSD",1732049764551,0.25,92173.0,92171.0,0.0004]
["bitfinex","BTCUSD",1732049765231,0.24793831,92173.0,92171.0,0.0004]
["bitfinex","BTCUSD",1732049765695,0.2905201,92176.0,92171.0,0.0004]
["bitfinex","BTCUSD",1732049765909,0.3990081,92176.0,92171.0,0.0004]
["bitfinex","BTCUSD",1732049766363,0.108492,92172.0,92171.0,0.0004]
["bitfinex","BTCUSD",1732049766824,0.108492,92172.0,92171.0,0.0012549]
["bitfinex","BTCUSD",1732049767306,0.466982,92174.0,92171.0,0.0012549]
["bitfinex","BTCUSD",1732049767546,0.108492,92172.0,92171.0,0.0012549]
["bitfinex","BTCUSD",1732049768026,0.18191678,92172.0,92171.0,0.0012549]
["bitfinex","BTCUSD",1732049768468,0.3990121,92172.0,92171.0,0.0012549]
["bitfinex","BTCUSD",1732049769143,0.43673439,92172.0,92171.0,0.0012549]
["bitfinex","BTCUSD",1732049769369,0.25,92173.0,92172.0,0.054246]
["bitfinex","BTCUSD",1732049769593,0.2905201,92183.0,92171.0,0.0012549]
["bitfinex","BTCUSD",1732049769817,0.2905201,92183.0,92177.0,0.054242]
["bitfinex","BTCUSD",1732049770253,0.2905201,92183.0,92171.0,0.0012549]
["bitfinex","BTCUSD",1732049770503,0.2905201,92183.0,92178.0,0.054242]
["bitfinex","BTCUSD",1732049770725,0.216962,92182.0,92171.0,0.0012549]
["bitfinex","BTCUSD",1732049770946,0.2905201,92183.0,92175.0,0.054244]
["bitfinex","BTCUSD",1732049771172,0.2905201,92183.0,92178.0,0.054242]
["bitfinex","BTCUSD",1732049771401,0.2905201,92183.0,92171.0,0.0012549]
["bitfinex","BTCUSD",1732049772087,0.2905201,92183.0,92179.0,0.054242]
["bitfinex","BTCUSD",1732049772318,0.2905201,92183.0,92181.0,0.05424]
["bitfinex","BTCUSD",1732049772547,0.2905201,92183.0,92173.0,0.054245]
["bitfinex","BTCUSD",1732049772797,0.28842724,92183.0,92177.0,0.054243]
["bitfinex","BTCUSD",1732049773029,0.28842724,92183.0,92182.0,0.05424]
["bitfinex","BTCUSD",1732049773475,0.28842724,92183.0,92171.0,0.0012549]
["bitfinex","BTCUSD",1732049773698,0.28842724,92183.0,92182.0,0.05424]
["bitfinex","BTCUSD",1732049775329,0.25,92195.0,92194.0,0.054233]
["bitfinex","BTCUSD",1732049775547,0.25,92195.0,92194.0,0.16329555]
["bitfinex","BTCUSD",1732049775773,0.043367,92208.0,92194.0,0.16329555]
["bitfinex","BTCUSD",1732049775774,0.043367,92208.0,92204.0,0.054227]
["bitfinex","BTCUSD",1732049775989,0.043367,92208.0,92195.0,0.00021128]
["bitfinex","BTCUSD",1732049775990,0.2905201,92216.0,92209.0,0.054224]
["bitfinex","BTCUSD",1732049776211,0.2905201,92216.0,92207.0,0.054225]
["bitfinex","BTCUSD",1732049776212,0.2905201,92210.0,92207.0,0.054225]
["bitfinex","BTCUSD",1732049776675,0.2905201,92210.0,92195.0,0.00021128]
["bitfinex","BTCUSD",1732049776904,0.18785305,92196.0,92195.0,0.05444328]
["bitfinex","BTCUSD",1732049777345,0.18785305,92205.0,92204.0,0.054227]
["bitfinex","BTCUSD",1732049778258,0.18785305,92205.0,92202.0,0.054228]
["bitfinex","BTCUSD",1732049778478,0.18785305,92205.0,92197.0,0.054231]
["bitfinex","BTCUSD",1732049778479,0.18785305,92204.0,92195.0,0.00021128]
["bitfinex","BTCUSD",1732049778696,0.108466,92195.0,92186.0,0.0098391]
["bitfinex","BTCUSD",1732049778911,0.28191637,92205.0,92191.0,0.0008549]
["bitfinex","BTCUSD",1732049779131,0.2517098,92205.0,92191.0,0.0008549]
["bitfinex","BTCUSD",1732049779353,0.10906255,92204.0,92191.0,0.0008549]
["bitfinex","BTCUSD",1732049779588,0.10906255,92204.0,92166.0,1.34106176]
["bitfinex","BTCUSD",1732049779589,0.01,92199.0,92173.0,0.054245]
["bitfinex","BTCUSD",1732049779812,0.18794109,92174.0,92166.0,1.29136176]
["bitfinex","BTCUSD",1732049780027,0.108492,92172.0,92166.0,1.29136176]
["bitfinex","BTCUSD",1732049781457,0.01,92171.0,92166.0,1.1942574]
["bitfinex","BTCUSD",1732049781676,0.01,92139.0,92136.0,0.054267]
["bitfinex","BTCUSD",1732049781893,0.18794109,92138.0,92121.0,0.054276]
["bitfinex","BTCUSD",1732049782106,0.18794109,92138.0,92104.0,0.0816]
["bitfinex","BTCUSD",1732049782107,0.18794109,92138.0,92137.0,0.054267]
["bitfinex","BTCUSD",1732049782325,0.09686468,92138.0,92137.0,0.054267]
["bitfinex","BTCUSD",1732049782773,0.01,92168.0,92147.0,0.054261]
["bitfinex","BTCUSD",1732049783021,0.01,92168.0,92136.0,0.0807]
["bitfinex","BTCUSD",1732049783022,0.01,92168.0,92164.0,0.05425]
["bitfinex","BTCUSD",1732049783256,0.01,92168.0,92166.0,0.054249]
["bitfinex","BTCUSD",1732049783507,0.01,92168.0,92167.0,0.054249]
["bitfinex","BTCUSD",1732049783778,0.18794109,92169.0,92168.0,0.054248]
["bitfinex","BTCUSD",1732049784657,0.216935,92194.0,92168.0,0.054248]
["bitfinex","BTCUSD",1732049784658,0.25,92187.0,92186.0,0.054238]
["bitfinex","BTCUSD",1732049785321,0.01,92184.0,92182.0,0.05424]
["bitfinex","BTCUSD",1732049785555,0.18794109,92188.0,92172.0,0.00210481]
["bitfinex","BTCUSD",1732049785777,0.18794109,92188.0,92187.0,0.054237]
["bitfinex","BTCUSD",1732049785998,0.00809553,92185.0,92182.0,0.00265604]
["bitfinex","BTCUSD",1732049786436,0.00809553,92185.0,92182.0,0.05475206]
["bitfinex","BTCUSD",1732049786652,0.00809553,92185.0,92181.0,0.05424]
["bitfinex","BTCUSD",1732049786872,0.18794109,92188.0,92187.0,0.054237]
["bitfinex","BTCUSD",1732049787088,0.18794109,92188.0,92186.0,0.054237]
["bitfinex","BTCUSD",1732049787355,0.18794109,92188.0,92187.0,0.054237]
["bitfinex","BTCUSD",1732049787574,0.00809553,92198.0,92194.0,0.054233]
["bitfinex","BTCUSD",1732049787575,0.00809553,92195.0,92194.0,0.054233]
["bitfinex","BTCUSD",1732049787795,0.18794109,92198.0,92197.0,0.054231]
["bitfinex","BTCUSD",1732049788252,0.00809553,92207.0,92204.0,0.05398736]
["bitfinex","BTCUSD",1732049789152,0.19603662,92211.0,92204.0,0.05398736]
["bitfinex","BTCUSD",1732049789814,0.03669897,92208.0,92204.0,0.05398736]
["bitfinex","BTCUSD",1732049790029,0.19603662,92211.0,92204.0,0.05398736]
["bitfinex","BTCUSD",1732049790250,0.18794109,92211.0,92204.0,0.05398736]
["bitfinex","BTCUSD",1732049791633,0.0004,92219.0,92204.0,0.05398736]
["bitfinex","BTCUSD",1732049791850,0.0017094,92215.0,92204.0,0.16304991]
["bitfinex","BTCUSD",1732049792091,0.0017094,92215.0,92204.0,0.16495438]
["bitfinex","BTCUSD",1732049792313,0.0017094,92215.0,92214.0,0.054221]
["bitfinex","BTCUSD",1732049792530,0.0017094,92215.0,92214.0,0.21048355]
["bitfinex","BTCUSD",1732049793395,0.0017094,92215.0,92214.0,0.054221]
["bitfinex","BTCUSD",1732049794495,0.0017094,92215.0,92214.0,0.16328355]
["bitfinex","BTCUSD",1732049794937,0.0017094,92215.0,92214.0,0.17518802]
["bitfinex","BTCUSD",1732049795150,0.0017094,92215.0,92214.0,0.25248802]
["bitfinex","BTCUSD",1732049795835,0.0004,92219.0,92218.0,0.07696747]
["bitfinex","BTCUSD",1732049796071,0.0004,92219.0,92218.0,0.33253002]
["bitfinex","BTCUSD",1732049796354,0.18767594,92264.0,92238.0,0.06695347]
["bitfinex","BTCUSD",1732049796578,0.18767594,92264.0,92238.0,0.17601602]
["bitfinex","BTCUSD",1732049796802,0.19577147,92273.0,92238.0,0.25131602]
["bitfinex","BTCUSD",1732049797039,0.18767594,92273.0,92238.0,0.41031602]
["bitfinex","BTCUSD",1732049797269,0.25,92277.0,92249.0,0.00190447]
["bitfinex","BTCUSD",1732049797539,0.25,92277.0,92276.0,0.065022]
["bitfinex","BTCUSD",1732049797758,0.00849553,92279.0,92278.0,0.06502]
["bitfinex","BTCUSD",1732049798209,0.00809553,92267.0,92239.0,0.1]
["bitfinex","BTCUSD",1732049798495,0.10946255,92279.0,92238.0,0.1243]
["bitfinex","BTCUSD",1732049798496,0.18767594,92258.0,92240.0,0.11096702]
["bitfinex","BTCUSD",1732049798749,0.0004,92279.0,92273.0,0.065024]
["bitfinex","BTCUSD",1732049798750,0.00809553,92276.0,92273.0,0.065024]
["bitfinex","BTCUSD",1732049799001,0.00809553,92276.0,92247.0,0.01190447]
["bitfinex","BTCUSD",1732049799002,0.0004,92279.0,92278.0,0.06502]
["bitfinex","BTCUSD",1732049799248,0.0004,92279.0,92278.0,0.06432]
["bitfinex","BTCUSD",1732049799707,0.0004,92279.0,92278.0,0.06502]
["bitfinex","BTCUSD",1732049799949,0.00809553,92264.0,92260.0,0.0099679]
["bitfinex","BTCUSD",1732049800231,0.00809553,92261.0,92260.0,0.0099679]
["bitfinex","BTCUSD",1732049800464,0.00809553,92269.0,92261.0,0.065032]
["bitfinex","BTCUSD",1732049800697,0.00809553,92269.0,92240.0,0.00190447]
["bitfinex","BTCUSD",1732049800698,0.00809553,92269.0,92268.0,0.065027]
["bitfinex","BTCUSD",1732049800931,0.0004,92279.0,92242.0,0.00190447]
["bitfinex","BTCUSD",1732049801156,0.00809553,92278.0,92277.0,0.065021]
["bitfinex","BTCUSD",1732049801633,0.00809553,92278.0,92273.0,0.065024]
["bitfinex","BTCUSD",1732049801856,0.00809553,92270.0,92269.0,0.00270376]
["bitfinex","BTCUSD",1732049802080,0.00809553,92270.0,92269.0,0.06773076]
["bitfinex","BTCUSD",1732049802315,0.00809553,92270.0,92269.0,0.00270376]
["bitfinex","BTCUSD",1732049802544,0.108377,92270.0,92269.0,0.00270376]
["bitfinex","BTCUSD",1732049802782,0.11647253,92270.0,92269.0,0.00270376]
["bitfinex","BTCUSD",1732049803013,0.24853508,92270.0,92269.0,0.00270376]
["bitfinex","BTCUSD",1732049803492,0.03109553,92270.0,92269.0,0.00270376]
["bitfinex","BTCUSD",1732049803751,0.25,92272.0,92269.0,0.06773076]
["bitfinex","BTCUSD",1732049804011,0.00809553,92271.0,92270.0,0.065026]
["bitfinex","BTCUSD",1732049806120,0.00809553,92274.0,92273.0,0.054187]
["bitfinex","BTCUSD",1732049806341,0.00809553,92274.0,92270.0,0.065026]
["bitfinex","BTCUSD",1732049806342,0.29832272,92275.0,92274.0,0.054186]
["bitfinex","BTCUSD",1732049807295,0.00809553,92271.0,92269.0,0.00270376]
["bitfinex","BTCUSD",1732049807526,0.24853508,92270.0,92269.0,0.00270376]
["bitfinex","BTCUSD",1732049808206,0.00809553,92270.0,92269.0,0.05689276]
["bitfinex","BTCUSD",1732049808466,0.023,92274.0,92270.0,0.054188]
["bitfinex","BTCUSD",1732049808748,0.29832272,92275.0,92274.0,0.054186]
["bitfinex","BTCUSD",1732049808969,0.0004,92279.0,92278.0,0.054184]
["bitfinex","BTCUSD",1732049809765,0.0004,92279.0,92278.0,0.16324655]
["bitfinex","BTCUSD",1732049810078,0.0004,92299.0,92285.0,0.06608347]
["bitfinex","BTCUSD",1732049810308,0.0004,92299.0,92285.0,0.17514602]
["bitfinex","BTCUSD",1732049810541,0.0004,92299.0,92285.0,0.17482894]
["bitfinex","BTCUSD",1732049810759,0.0004,92299.0,92285.0,0.16292447]
["bitfinex","BTCUSD",1732049811182,0.0004,92299.0,92285.0,0.15792447]
["bitfinex","BTCUSD",1732049811699,0.00809553,92290.0,92285.0,0.04886192]
["bitfinex","BTCUSD",1732049811918,0.00809553,92282.0,92281.0,0.054182]
["bitfinex","BTCUSD",1732049812137,0.00809553,92285.0,92284.0,0.05418]
["bitfinex","BTCUSD",1732049812367,0.21103432,92294.0,92290.0,0.054176]
["bitfinex","BTCUSD",1732049812776,0.023,92293.0,92288.0,0.054178]
["bitfinex","BTCUSD",1732049813015,0.023,92293.0,92282.0,0.054181]
["bitfinex","BTCUSD",1732049813222,0.023,92291.0,92282.0,0.054181]
["bitfinex","BTCUSD",1732049813434,0.108356,92288.0,92282.0,0.108362]
["bitfinex","BTCUSD",1732049813650,0.108356,92288.0,92275.0,0.0098024]
["bitfinex","BTCUSD",1732049813651,0.023,92293.0,92275.0,0.0098024]
["bitfinex","BTCUSD",1732049813866,0.023,92291.0,92290.0,0.054177]
["bitfinex","BTCUSD",1732049814098,0.023,92291.0,92288.0,0.054177]
["bitfinex","BTCUSD",1732049814099,0.08203125,92296.0,92288.0,0.054177]
["bitfinex","BTCUSD",1732049814361,0.08203125,92296.0,92278.0,0.054183]
["bitfinex","BTCUSD",1732049814362,0.23388959,92388.0,92376.0,0.01]
["bitfinex","BTCUSD",1732049814593,0.31575094,92417.0,92376.0,0.01]
["bitfinex","BTCUSD",1732049814594,0.02150373,92455.0,92418.0,0.084102]
["bitfinex","BTCUSD",1732049814822,0.02150373,92455.0,92416.0,0.054103]
["bitfinex","BTCUSD",1732049814823,0.02150373,92455.0,92432.0,0.074093]
["bitfinex","BTCUSD",1732049815054,0.0090285,92451.0,92450.0,0.074083]
["bitfinex","BTCUSD",1732049815293,0.0004,92459.0,92454.0,0.07408]
["bitfinex","BTCUSD",1732049815512,0.0004,92459.0,92458.0,0.076078]
["bitfinex","BTCUSD",1732049815730,0.0004,92479.0,92475.0,0.01]
["bitfinex","BTCUSD",1732049815947,0.0004,92479.0,92478.0,0.054066]
["bitfinex","BTCUSD",1732049816165,0.0004,92479.0,92475.0,0.02]
["bitfinex","BTCUSD",1732049816607,0.0004,92479.0,92476.0,0.01]
["bitfinex","BTCUSD",1732049816853,0.0004,92479.0,92472.0,0.01]
["bitfinex","BTCUSD",1732049817278,0.0004,92479.0,92467.0,0.42136753]
["bitfinex","BTCUSD",1732049817496,0.0004,92479.0,92462.0,0.01]
["bitfinex","BTCUSD",1732049817497,0.0004,92479.0,92475.0,0.28464835]
["bitfinex","BTCUSD",1732049817711,0.0004,92479.0,92472.0,0.28464835]
["bitfinex","BTCUSD",1732049817930,0.0004,92479.0,92471.0,0.28464835]
["bitfinex","BTCUSD",1732049817931,0.29022719,92473.0,92471.0,0.28464835]
["bitfinex","BTCUSD",1732049818165,0.39928974,92472.0,92465.0,0.28464835]
["bitfinex","BTCUSD",1732049818389,0.39928974,92472.0,92450.0,0.18944211]
["bitfinex","BTCUSD",1732049818640,0.29022719,92451.0,92441.0,0.19944211]
["bitfinex","BTCUSD",1732049818861,0.29022719,92442.0,92439.0,0.01]
["bitfinex","BTCUSD",1732049819137,0.29022719,92442.0,92426.0,0.18944211]
["bitfinex","BTCUSD",1732049819376,0.0474,92444.0,92413.0,0.01]
["bitfinex","BTCUSD",1732049819377,0.29022719,92419.0,92413.0,0.01]
["bitfinex","BTCUSD",1732049819614,0.29022719,92419.0,92418.0,0.074102]
["bitfinex","BTCUSD",1732049819850,0.29022719,92432.0,92428.0,0.01]
["bitfinex","BTCUSD",1732049820075,0.29022719,92432.0,92427.0,0.01]
["bitfinex","BTCUSD",1732049820076,0.29022719,92432.0,92430.0,0.054094]
["bitfinex","BTCUSD",1732049820314,0.29022719,92432.0,92431.0,0.064094]
["bitfinex","BTCUSD",1732049821934,0.1,92457.0,92424.0,0.01]
["bitfinex","BTCUSD",1732049822157,0.1,92457.0,92426.0,0.01]
["bitfinex","BTCUSD",1732049822158,0.216326,92453.0,92426.0,0.01]
["bitfinex","BTCUSD",1732049822415,0.20906255,92452.0,92426.0,0.01]
["bitfinex","BTCUSD",1732049822633,0.29022719,92427.0,92426.0,0.01]
["bitfinex","BTCUSD",1732049822851,0.29022719,92427.0,92426.0,0.074097]
["bitfinex","BTCUSD",1732049823074,0.29022719,92437.0,92436.0,0.076091]
["bitfinex","BTCUSD",1732049823311,0.29022719,92448.0,92447.0,0.076085]
["bitfinex","BTCUSD",1732049823534,0.216178,92517.0,92447.0,0.076085]
["bitfinex","BTCUSD",1732049823535,0.29022719,92459.0,92458.0,0.066078]
["bitfinex","BTCUSD",1732049823756,0.29022719,92459.0,92458.0,0.064078]
["bitfinex","BTCUSD",1732049823978,0.29022719,92459.0,92458.0,0.074078]
["bitfinex","BTCUSD",1732049824216,0.29022719,92459.0,92458.0,0.18314055]
["bitfinex","BTCUSD",1732049824968,0.29022719,92459.0,92458.0,0.074894]
["bitfinex","BTCUSD",1732049825210,0.29022719,92459.0,92458.0,0.022]
["bitfinex","BTCUSD",1732049825432,0.29022719,92459.0,92458.0,0.086894]
["bitfinex","BTCUSD",1732049826097,0.29022719,92459.0,92458.0,0.19595655]
["bitfinex","BTCUSD",1732049826321,0.0829,92492.0,92475.0,0.074882]
["bitfinex","BTCUSD",1732049826322,0.29022719,92476.0,92475.0,0.074882]
["bitfinex","BTCUSD",1732049826770,0.29022719,92476.0,92475.0,0.01]
["bitfinex","BTCUSD",1732049827262,0.10812,92490.0,92475.0,0.074882]
["bitfinex","BTCUSD",1732049827523,0.29022719,92476.0,92475.0,0.01]
["bitfinex","BTCUSD",1732049827751,0.29022719,92476.0,92463.0,0.01]
["bitfinex","BTCUSD",1732049827973,0.29022719,92464.0,92463.0,0.01]
["bitfinex","BTCUSD",1732049828461,0.29022719,92464.0,92463.0,0.07489]
["bitfinex","BTCUSD",1732049829145,0.29022719,92464.0,92463.0,0.01]
["bitfinex","BTCUSD",1732049829404,0.29022719,92477.0,92467.0,0.00245935]
["bitfinex","BTCUSD",1732049829642,0.29022719,92477.0,92468.0,0.064886]
["bitfinex","BTCUSD",1732049829885,0.01,92478.0,92430.0,0.023]
["bitfinex","BTCUSD",1732049830108,0.0104,92479.0,92463.0,0.06489]
["bitfinex","BTCUSD",1732049830109,0.01,92469.0,92463.0,0.06489]
["bitfinex","BTCUSD",1732049830354,0.01,92469.0,92466.0,0.064888]
["bitfinex","BTCUSD",1732049830575,0.01,92469.0,92439.0,0.10906255]
["bitfinex","BTCUSD",1732049830576,0.01,92469.0,92467.0,0.129774]
["bitfinex","BTCUSD",1732049830800,0.01,92469.0,92440.0,0.1]
["bitfinex","BTCUSD",1732049831016,0.01,92469.0,92466.0,0.064888]
["bitfinex","BTCUSD",1732049831229,0.01,92469.0,92467.0,0.064887]
["bitfinex","BTCUSD",1732049831456,0.01,92454.0,92450.0,0.064899]
["bitfinex","BTCUSD",1732049831682,0.0004,92479.0,92478.0,0.06488]
["bitfinex","BTCUSD",1732049832626,0.0004,92479.0,92473.0,0.064883]
["bitfinex","BTCUSD",1732049832627,0.0004,92479.0,92474.0,0.064883]
["bitfinex","BTCUSD",1732049832631,0.0004,92479.0,92478.0,0.06488]
["bitfinex","BTCUSD",1732049833332,0.0104,92479.0,92460.0,0.0098068]
["bitfinex","BTCUSD",1732049833578,0.01,92468.0,92460.0,0.0098068]
["bitfinex","BTCUSD",1732049833801,0.01,92463.0,92424.0,0.064917]
["bitfinex","BTCUSD",1732049834036,0.01,92457.0,92450.0,0.064899]
["bitfinex","BTCUSD",1732049834259,0.01,92457.0,92454.0,0.064896]
["bitfinex","BTCUSD",1732049834496,0.01,92457.0,92451.0,0.064899]
["bitfinex","BTCUSD",1732049834743,0.01,92461.0,92434.0,0.064911]
["bitfinex","BTCUSD",1732049834993,0.01,92461.0,92425.0,0.087917]
["bitfinex","BTCUSD",1732049834994,0.01,92461.0,92460.0,0.064892]
["bitfinex","BTCUSD",1732049835234,0.108148,92466.0,92438.0,0.0199213]
["bitfinex","BTCUSD",1732049835476,0.108148,92466.0,92455.0,0.064895]
["bitfinex","BTCUSD",1732049835711,0.216284,92471.0,92456.0,0.064895]
["bitfinex","BTCUSD",1732049835934,0.108152,92463.0,92453.0,0.064897]
["bitfinex","BTCUSD",1732049836177,0.108156,92459.0,92448.0,0.064901]
["bitfinex","BTCUSD",1732049836432,0.0004,92479.0,92444.0,0.0748263]
["bitfinex","BTCUSD",1732049836433,0.108164,92453.0,92444.0,0.0748263]
["bitfinex","BTCUSD",1732049836659,0.108163,92453.0,92444.0,0.0748263]
["bitfinex","BTCUSD",1732049836879,0.216321,92455.0,92440.0,0.064906]
["bitfinex","BTCUSD",1732049837143,0.22481748,92458.0,92443.0,0.064904]
["bitfinex","BTCUSD",1732049837365,0.216288,92469.0,92453.0,0.05405708]
["bitfinex","BTCUSD",1732049837625,0.1,92504.0,92453.0,0.05405708]
["bitfinex","BTCUSD",1732049837626,0.5053556,92468.0,92453.0,0.05405708]
["bitfinex","BTCUSD",1732049837868,0.108147,92467.0,92458.0,0.06646543]
["bitfinex","BTCUSD",1732049838116,0.2890646,92468.0,92458.0,0.00157243]
["bitfinex","BTCUSD",1732049838356,0.2890646,92468.0,92458.0,0.06646643]
["bitfinex","BTCUSD",1732049838596,0.2890646,92468.0,92371.0,0.18792426]
["bitfinex","BTCUSD",1732049838597,0.108182,92437.0,92426.0,0.064916]
["bitfinex","BTCUSD",1732049838829,0.2890646,92459.0,92411.0,0.01]
["bitfinex","BTCUSD",1732049838830,0.2890646,92459.0,92449.0,0.0099283]
["bitfinex","BTCUSD",1732049839338,0.0004,92479.0,92427.0,0.0117056]
["bitfinex","BTCUSD",1732049839562,0.10906255,92478.0,92450.0,0.064899]
["bitfinex","BTCUSD",1732049839796,0.10906255,92478.0,92429.0,0.10906255]
["bitfinex","BTCUSD",1732049839797,0.10815,92464.0,92454.0,0.064896]
["bitfinex","BTCUSD",1732049840044,0.108153,92462.0,92454.0,0.064896]
["bitfinex","BTCUSD",1732049840275,0.0008528,92467.0,92454.0,0.10906255]
["bitfinex","BTCUSD",1732049841210,0.108154,92461.0,92448.0,0.009936]
["bitfinex","BTCUSD",1732049841462,0.108154,92461.0,92450.0,0.064899]
["bitfinex","BTCUSD",1732049841691,0.108154,92461.0,92450.0,0.17396155]
["bitfinex","BTCUSD",1732049841936,0.0008528,92467.0,92457.0,0.064894]
["bitfinex","BTCUSD",1732049842173,0.10815,92464.0,92457.0,0.064894]
["bitfinex","BTCUSD",1732049842417,0.0008528,92467.0,92452.0,0.064897]
["bitfinex","BTCUSD",1732049842418,0.108155,92460.0,92452.0,0.064897]
["bitfinex","BTCUSD",1732049842642,0.108157,92458.0,92451.0,0.064899]
["bitfinex","BTCUSD",1732049842888,0.216295,92466.0,92453.0,0.064897]
["bitfinex","BTCUSD",1732049843116,0.0008528,92467.0,92466.0,0.064888]
["bitfinex","BTCUSD",1732049843349,0.0008528,92467.0,92440.0,0.1]
["bitfinex","BTCUSD",1732049843582,0.0008528,92467.0,92447.0,0.0099861]
["bitfinex","BTCUSD",1732049843835,0.0008528,92467.0,92466.0,0.064888]
["bitfinex","BTCUSD",1732049844815,0.10116862,92474.0,92468.0,0.064887]
["bitfinex","BTCUSD",1732049845077,0.108532,92479.0,92473.0,0.064883]
["bitfinex","BTCUSD",1732049845300,0.0004,92479.0,92478.0,0.06488]
["bitfinex","BTCUSD",1732049845535,0.0004,92479.0,92478.0,0.17394255]
["bitfinex","BTCUSD",1732049847943,0.0004,92479.0,92478.0,0.023]
["bitfinex","BTCUSD",1732049848163,1e-08,92479.0,92478.0,0.08788]
["bitfinex","BTCUSD",1732049848397,1e-08,92479.0,92478.0,0.06488]
["bitfinex","BTCUSD",1732049849984,1e-08,92479.0,92478.0,0.17394255]
["bitfinex","BTCUSD",1732049850445,1e-08,92479.0,92478.0,0.18085733]
["bitfinex","BTCUSD",1732049850672,1e-08,92479.0,92478.0,0.30385733]
["bitfinex","BTCUSD",1732049850901,1e-08,92479.0,92478.0,0.32385733]
["bitfinex","BTCUSD",1732049851153,0.00085251,92479.0,92478.0,0.31694255]
["bitfinex","BTCUSD",1732049851373,0.00085251,92479.0,92478.0,0.29694255]
["bitfinex","BTCUSD",1732049851856,0.00085251,92479.0,92478.0,0.27394255]
["bitfinex","BTCUSD",1732049852325,0.00085251,92479.0,92478.0,0.18085506]
["bitfinex","BTCUSD",1732049852569,0.00085251,92479.0,92478.0,0.20385506]
["bitfinex","BTCUSD",1732049853057,0.00085251,92479.0,92478.0,0.18085506]
["bitfinex","BTCUSD",1732049853291,0.00085251,92479.0,92456.0,0.1]
["bitfinex","BTCUSD",1732049853530,0.108135,92477.0,92469.0,0.064886]
["bitfinex","BTCUSD",1732049853770,0.00085251,92479.0,92446.0,0.064902]
["bitfinex","BTCUSD",1732049854002,0.00085251,92479.0,92441.0,0.0498]
["bitfinex","BTCUSD",1732049854003,0.00085251,92479.0,92477.0,0.06488]
["bitfinex","BTCUSD",1732049854225,0.00085251,92479.0,92478.0,0.07179825]
["bitfinex","BTCUSD",1732049854900,0.1274,92482.0,92478.0,0.00691825]
["bitfinex","BTCUSD",1732049855137,4.10906255,92479.0,92457.0,0.064894]
["bitfinex","BTCUSD",1732049855370,0.108145,92468.0,92461.0,0.00691376]
["bitfinex","BTCUSD",1732049855624,0.108145,92468.0,92462.0,0.00691376]
["bitfinex","BTCUSD",1732049855846,0.216267,92478.0,92463.0,0.00691376]
["bitfinex","BTCUSD",1732049856069,0.108145,92468.0,92464.0,0.00691376]
["bitfinex","BTCUSD",1732049856291,0.216286,92471.0,92465.0,0.00691376]
["bitfinex","BTCUSD",1732049856524,0.216279,92473.0,92465.0,0.00691376]
["bitfinex","BTCUSD",1732049856780,0.108146,92468.0,92466.0,0.00691376]
["bitfinex","BTCUSD",1732049857009,4.0,92479.0,92467.0,0.00691376]
["bitfinex","BTCUSD",1732049857228,4.0,92479.0,92468.0,0.18086231]
["bitfinex","BTCUSD",1732049857229,3.90893069,92479.0,92468.0,0.18086231]
["bitfinex","BTCUSD",1732049857440,3.90893069,92479.0,92476.0,0.064881]
["bitfinex","BTCUSD",1732049857672,3.90893069,92479.0,92478.0,0.06488]
["bitfinex","BTCUSD",1732049857880,3.90864802,92479.0,92478.0,0.00691376]
["bitfinex","BTCUSD",1732049858156,3.90864802,92479.0,92478.0,0.07179376]
["bitfinex","BTCUSD",1732049858556,3.90864802,92479.0,92478.0,0.00691376]
["bitfinex","BTCUSD",1732049858780,3.90864802,92479.0,92456.0,0.23849524]
["bitfinex","BTCUSD",1732049859000,3.90864802,92479.0,92462.0,0.064891]
["bitfinex","BTCUSD",1732049859216,3.90864802,92479.0,92478.0,0.06488]
["bitfinex","BTCUSD",1732049859443,3.90668048,92479.0,92478.0,0.30337524]
["bitfinex","BTCUSD",1732049859672,3.90668048,92479.0,92478.0,0.06488]
["bitfinex","BTCUSD",1732049861053,3.90668048,92479.0,92478.0,0.17394255]
["bitfinex","BTCUSD",1732049861507,3.90668048,92479.0,92478.0,0.27394255]
["bitfinex","BTCUSD",1732049861929,3.90668048,92479.0,92478.0,0.29694255]
["bitfinex","BTCUSD",1732049862571,3.90668048,92479.0,92478.0,0.29864715]
["bitfinex","BTCUSD",1732049862782,3.90668048,92479.0,92478.0,0.27564715]
["bitfinex","BTCUSD",1732049862993,3.90753278,92479.0,92478.0,0.27564715]
["bitfinex","BTCUSD",1732049863444,3.90753278,92479.0,92478.0,0.29864715]
["bitfinex","BTCUSD",1732049864075,3.90753278,92479.0,92478.0,0.17564715]
["bitfinex","BTCUSD",1732049864284,3.90753278,92479.0,92478.0,0.27564715]
["bitfinex","BTCUSD",1732049865170,3.90753278,92479.0,92478.0,0.28564715]
["bitfinex","BTCUSD",1732049865392,3.90753278,92479.0,92478.0,0.29564715]
["bitfinex","BTCUSD",1732049865595,3.90753278,92479.0,92478.0,0.31864715]
["bitfinex","BTCUSD",1732049865805,3.90753278,92479.0,92478.0,0.29864715]
["bitfinex","BTCUSD",1732049865806,3.90554248,92479.0,92478.0,0.29864715]
["bitfinex","BTCUSD",1732049866019,3.90554248,92479.0,92478.0,0.28564715]
["bitfinex","BTCUSD",1732049866949,0.0004,92499.0,92478.0,0.28564715]
["bitfinex","BTCUSD",1732049866950,0.0004,92499.0,92498.0,0.074866]
["bitfinex","BTCUSD",1732049867192,0.0004,92499.0,92498.0,0.18392855]
["bitfinex","BTCUSD",1732049867415,0.0004,92499.0,92498.0,0.29392855]
["bitfinex","BTCUSD",1732049867645,0.0004,92499.0,92498.0,0.31692855]
["bitfinex","BTCUSD",1732049867880,0.04623317,92538.0,92510.0,0.01]
["bitfinex","BTCUSD",1732049868133,0.04623317,92538.0,92536.0,0.064839]
["bitfinex","BTCUSD",1732049868375,0.04623317,92538.0,92531.0,0.064842]
["bitfinex","BTCUSD",1732049868598,0.0004,92539.0,92530.0,0.25777693]
["bitfinex","BTCUSD",1732049868823,0.0004,92539.0,92536.0,0.19293393]
["bitfinex","BTCUSD",1732049869054,0.108463,92539.0,92536.0,0.19293393]
["bitfinex","BTCUSD",1732049869296,0.108463,92539.0,92530.0,0.19293393]
["bitfinex","BTCUSD",1732049869297,0.0004,92539.0,92530.0,0.19293393]
["bitfinex","BTCUSD",1732049869529,0.0004,92539.0,92519.0,0.0098655]
["bitfinex","BTCUSD",1732049869530,0.0004,92539.0,92531.0,0.064842]
["bitfinex","BTCUSD",1732049869791,0.0004,92539.0,92528.0,0.064845]
["bitfinex","BTCUSD",1732049870020,0.0004,92539.0,92520.0,0.10906255]
["bitfinex","BTCUSD",1732049870021,0.0812,92538.0,92526.0,0.19288468]
["bitfinex","BTCUSD",1732049870257,0.0812,92538.0,92524.0,0.19288468]
["bitfinex","BTCUSD",1732049870501,0.0812,92538.0,92527.0,0.064845]
["bitfinex","BTCUSD",1732049870725,0.0812,92538.0,92528.0,0.00688411]
["bitfinex","BTCUSD",1732049870948,0.25916171,92535.0,92529.0,0.00688411]
["bitfinex","BTCUSD",1732049871179,0.04302571,92535.0,92530.0,0.00688411]
["bitfinex","BTCUSD",1732049871417,0.04302571,92535.0,92519.0,0.0099444]
["bitfinex","BTCUSD",1732049871418,0.2890646,92530.0,92519.0,0.0099444]
["bitfinex","BTCUSD",1732049871647,0.18866255,92534.0,92519.0,0.0099444]
["bitfinex","BTCUSD",1732049871648,0.0796,92534.0,92519.0,0.0099444]
["bitfinex","BTCUSD",1732049871906,0.216139,92533.0,92519.0,0.06485]
["bitfinex","BTCUSD",1732049872131,0.108072,92531.0,92521.0,0.064849]
["bitfinex","BTCUSD",1732049872372,0.03362571,92535.0,92526.0,0.064845]
["bitfinex","BTCUSD",1732049872596,0.03362571,92535.0,92503.0,0.19288468]
["bitfinex","BTCUSD",1732049872829,0.03362571,92535.0,92517.0,0.064852]
["bitfinex","BTCUSD",1732049872830,0.108071,92532.0,92517.0,0.064852]
["bitfinex","BTCUSD",1732049873053,0.108071,92532.0,92516.0,0.0099826]
["bitfinex","BTCUSD",1732049873054,0.216136,92534.0,92522.0,0.064848]
["bitfinex","BTCUSD",1732049873281,0.03362571,92535.0,92505.0,0.064861]
["bitfinex","BTCUSD",1732049873509,0.216138,92534.0,92522.0,0.064848]
["bitfinex","BTCUSD",1732049873754,0.10672301,92529.0,92520.0,0.06485]
["bitfinex","BTCUSD",1732049873987,0.10672301,92529.0,92505.0,0.1]
["bitfinex","BTCUSD",1732049873988,0.2890646,92530.0,92494.0,0.19288468]
["bitfinex","BTCUSD",1732049874216,0.2890646,92530.0,92511.0,0.064856]
["bitfinex","BTCUSD",1732049874217,0.2890646,92519.0,92511.0,0.064856]
["bitfinex","BTCUSD",1732049874462,0.2890646,92519.0,92510.0,0.0098028]
["bitfinex","BTCUSD",1732049874685,0.2890646,92519.0,92496.0,0.1]
["bitfinex","BTCUSD",1732049874686,0.2890646,92519.0,92497.0,0.10906255]
["bitfinex","BTCUSD",1732049874922,0.2890646,92519.0,92507.0,0.064859]
["bitfinex","BTCUSD",1732049875174,0.001835,92507.0,92506.0,0.06486]
["bitfinex","BTCUSD",1732049875642,0.001835,92507.0,92506.0,0.0635911]
["bitfinex","BTCUSD",1732049876328,0.07830672,92529.0,92528.0,0.064845]
["bitfinex","BTCUSD",1732049876555,0.0008517,92538.0,92507.0,0.064859]
["bitfinex","BTCUSD",1732049876556,0.0008517,92538.0,92532.0,0.064842]
["bitfinex","BTCUSD",1732049877030,0.0008517,92538.0,92516.0,0.0098029]
["bitfinex","BTCUSD",1732049877252,0.0008517,92538.0,92537.0,0.064838]
["bitfinex","BTCUSD",1732049877976,0.0008517,92538.0,92535.0,0.06484]
["bitfinex","BTCUSD",1732049877977,0.01321896,92544.0,92541.0,0.064835]
["bitfinex","BTCUSD",1732049878204,0.01321896,92544.0,92540.0,0.064836]
["bitfinex","BTCUSD",1732049878424,0.01321896,92544.0,92542.0,0.064834]
["bitfinex","BTCUSD",1732049878645,0.01321896,92544.0,92540.0,0.064836]
["bitfinex","BTCUSD",1732049879351,0.01321896,92544.0,92539.0,0.064836]
["bitfinex","BTCUSD",1732049879616,0.01321896,92544.0,92525.0,0.0099121]
["bitfinex","BTCUSD",1732049879838,0.01321896,92544.0,92526.0,0.10906255]
["bitfinex","BTCUSD",1732049880774,0.01321896,92544.0,92525.0,0.0098399]
["bitfinex","BTCUSD",1732049881002,0.01321896,92544.0,92526.0,0.10906255]
["bitfinex","BTCUSD",1732049881235,0.12127496,92544.0,92526.0,0.10906255]
["bitfinex","BTCUSD",1732049881471,0.10906255,92543.0,92505.0,0.064861]
["bitfinex","BTCUSD",1732049881699,0.01321896,92544.0,92525.0,0.009808]
["bitfinex","BTCUSD",1732049881700,0.12228151,92544.0,92525.0,0.009808]
["bitfinex","BTCUSD",1732049881943,0.10906255,92543.0,92513.0,0.064855]
["bitfinex","BTCUSD",1732049882179,0.108067,92535.0,92514.0,0.10906255]
["bitfinex","BTCUSD",1732049882400,0.12228151,92544.0,92514.0,0.10906255]
["bitfinex","BTCUSD",1732049882401,0.108069,92534.0,92514.0,0.10906255]
["bitfinex","BTCUSD",1732049882643,0.108067,92535.0,92523.0,0.02]
["bitfinex","BTCUSD",1732049882870,0.216133,92536.0,92523.0,0.02]
["bitfinex","BTCUSD",1732049883092,0.10807,92533.0,92523.0,0.02]
["bitfinex","BTCUSD",1732049883794,0.216118,92542.0,92523.0,0.02]
["bitfinex","BTCUSD",1732049884092,0.108059,92542.0,92523.0,0.02]
["bitfinex","BTCUSD",1732049884322,0.108061,92540.0,92524.0,0.00687603]
["bitfinex","BTCUSD",1732049884548,0.216118,92542.0,92524.0,0.00687603]
["bitfinex","BTCUSD",1732049884787,0.01117657,92544.0,92525.0,0.10906255]
["bitfinex","BTCUSD",1732049885013,0.21613,92537.0,92526.0,0.00687603]
["bitfinex","BTCUSD",1732049885277,0.21613,92537.0,92527.0,0.00687603]
["bitfinex","BTCUSD",1732049885278,0.108065,92537.0,92527.0,0.00687603]
["bitfinex","BTCUSD",1732049885507,0.108065,92537.0,92523.0,0.02]
["bitfinex","BTCUSD",1732049885508,0.216118,92542.0,92524.0,0.00687603]
["bitfinex","BTCUSD",1732049885738,0.216118,92542.0,92525.0,0.00687603]
["bitfinex","BTCUSD",1732049885977,0.01117657,92544.0,92526.0,0.00687603]
["bitfinex","BTCUSD",1732049886216,0.01202827,92544.0,92523.0,0.0217034]
["bitfinex","BTCUSD",1732049886451,0.01202827,92544.0,92527.0,0.00688058]
["bitfinex","BTCUSD",1732049886681,0.108068,92534.0,92528.0,0.00688058]
["bitfinex","BTCUSD",1732049886910,0.01202827,92544.0,92529.0,0.00688058]
["bitfinex","BTCUSD",1732049887138,0.108059,92542.0,92530.0,0.00688058]
["bitfinex","BTCUSD",1732049887408,0.216101,92549.0,92531.0,0.00688058]
["bitfinex","BTCUSD",1732049887634,0.324156,92548.0,92532.0,0.00688058]
["bitfinex","BTCUSD",1732049887872,0.216101,92549.0,92529.0,0.10906255]
["bitfinex","BTCUSD",1732049887873,0.108057,92544.0,92533.0,0.00688058]
["bitfinex","BTCUSD",1732049888103,0.216106,92547.0,92534.0,0.00688058]
["bitfinex","BTCUSD",1732049888312,0.108059,92542.0,92535.0,0.00688058]
["bitfinex","BTCUSD",1732049888524,0.108059,92542.0,92529.0,0.10906255]
["bitfinex","BTCUSD",1732049888525,0.108059,92542.0,92536.0,0.00688058]
["bitfinex","BTCUSD",1732049888738,0.216106,92547.0,92529.0,0.10906255]
["bitfinex","BTCUSD",1732049888739,0.108058,92543.0,92542.0,0.0019883]
["bitfinex","BTCUSD",1732049888958,0.108058,92543.0,92542.0,0.00886888]
["bitfinex","BTCUSD",1732049889425,0.108058,92543.0,92542.0,0.00886817]
["bitfinex","BTCUSD",1732049889851,0.108058,92543.0,92542.0,0.0019883]
["bitfinex","BTCUSD",1732049890073,0.21712055,92543.0,92542.0,0.0019883]
["bitfinex","BTCUSD",1732049890285,0.21804682,92543.0,92542.0,0.0019883]
["bitfinex","BTCUSD",1732049890532,0.21604682,92543.0,92542.0,0.0019883]
["bitfinex","BTCUSD",1732049890749,0.40255936,92543.0,92542.0,0.0019883]
["bitfinex","BTCUSD",1732049890963,0.11008,92524.0,92523.0,0.0017034]
["bitfinex","BTCUSD",1732049891199,0.29659254,92524.0,92523.0,0.00858934]
["bitfinex","BTCUSD",1732049891406,0.29459254,92524.0,92523.0,0.00858934]
["bitfinex","BTCUSD",1732049892100,0.18651254,92524.0,92523.0,0.00858934]
["bitfinex","BTCUSD",1732049892327,0.29659254,92524.0,92523.0,0.01961393]
["bitfinex","BTCUSD",1732049892544,0.29659254,92524.0,92505.0,0.0099398]
["bitfinex","BTCUSD",1732049892545,0.002,92522.0,92505.0,0.0099398]
["bitfinex","BTCUSD",1732049892760,0.18651254,92506.0,92505.0,0.0099398]
["bitfinex","BTCUSD",1732049892971,0.18651254,92506.0,92482.0,0.28915171]
["bitfinex","BTCUSD",1732049892972,0.002,92505.0,92494.0,0.19276781]
["bitfinex","BTCUSD",1732049893181,0.102114,92495.0,92494.0,0.10906255]
["bitfinex","BTCUSD",1732049893422,0.18651254,92497.0,92487.0,0.0098319]
["bitfinex","BTCUSD",1732049893423,0.18651254,92497.0,92490.0,0.19276781]
["bitfinex","BTCUSD",1732049893656,0.18651254,92497.0,92478.0,0.0017046]
["bitfinex","BTCUSD",1732049893657,0.18651254,92491.0,92489.0,0.19276781]
["bitfinex","BTCUSD",1732049894079,0.18651254,92491.0,92488.0,0.24095976]
["bitfinex","BTCUSD",1732049894288,0.18651254,92491.0,92478.0,0.0116094]
["bitfinex","BTCUSD",1732049894289,0.18651254,92491.0,92486.0,0.19281684]
["bitfinex","BTCUSD",1732049894501,0.18651254,92487.0,92481.0,0.24095976]
["bitfinex","BTCUSD",1732049894709,0.18651254,92487.0,92478.0,0.19452144]
["bitfinex","BTCUSD",1732049894710,0.18651254,92487.0,92480.0,0.19281684]
["bitfinex","BTCUSD",1732049894918,0.108127,92484.0,92478.0,0.0017046]
["bitfinex","BTCUSD",1732049895138,0.21625,92486.0,92478.0,0.0017046]
["bitfinex","BTCUSD",1732049895369,0.108132,92479.0,92478.0,0.0017046]
["bitfinex","BTCUSD",1732049895632,0.108132,92480.0,92478.0,0.0017046]
["bitfinex","BTCUSD",1732049895843,0.18651254,92487.0,92478.0,0.11076715]
["bitfinex","BTCUSD",1732049896342,0.002,92481.0,92478.0,0.11076715]
["bitfinex","BTCUSD",1732049896584,0.002,92479.0,92478.0,0.0017046]
["bitfinex","BTCUSD",1732049896833,0.18651254,92487.0,92478.0,0.0017046]
["bitfinex","BTCUSD",1732049897284,0.002,92488.0,92478.0,0.0017046]
["bitfinex","BTCUSD",1732049897285,0.108132,92479.0,92478.0,0.0017046]
["bitfinex","BTCUSD",1732049898287,0.2889387,92481.0,92478.0,0.11076715]
["bitfinex","BTCUSD",1732049898514,0.2889387,92481.0,92478.0,0.0017046]
["bitfinex","BTCUSD",1732049898993,0.2889387,92481.0,92478.0,0.0007046]
["bitfinex","BTCUSD",1732049899749,0.108132,92479.0,92478.0,0.0007046]
["bitfinex","BTCUSD",1732049900195,0.31719455,92479.0,92478.0,0.0007046]
["bitfinex","BTCUSD",1732049900409,0.31719455,92479.0,92453.0,0.001705]
["bitfinex","BTCUSD",1732049900410,0.3970997,92454.0,92453.0,0.001705]
["bitfinex","BTCUSD",1732049901099,0.2889387,92454.0,92453.0,0.001705]
["bitfinex","BTCUSD",1732049901541,0.3990997,92454.0,92453.0,0.001705]
["bitfinex","BTCUSD",1732049901795,0.2909387,92454.0,92453.0,0.001705]
["bitfinex","BTCUSD",1732049902087,0.3990997,92454.0,92453.0,0.001705]
["bitfinex","BTCUSD",1732049902293,0.00174851,92458.0,92453.0,0.001705]
["bitfinex","BTCUSD",1732049902509,0.09970077,92465.0,92453.0,0.001705]
["bitfinex","BTCUSD",1732049903175,0.2889387,92468.0,92453.0,0.001705]
["bitfinex","BTCUSD",1732049904089,0.3970847,92468.0,92453.0,0.001705]
["bitfinex","BTCUSD",1732049904301,0.39504337,92468.0,92453.0,0.001705]
["bitfinex","BTCUSD",1732049904515,0.28689737,92468.0,92454.0,0.00681014]
["bitfinex","BTCUSD",1732049904749,0.28689737,92468.0,92453.0,0.001705]
["bitfinex","BTCUSD",1732049905007,0.2889387,92457.0,92453.0,0.001705]
["bitfinex","BTCUSD",1732049906164,0.108156,92459.0,92453.0,0.001705]
["bitfinex","BTCUSD",1732049906165,0.2889387,92454.0,92453.0,0.001705]
["bitfinex","BTCUSD",1732049907116,0.27519188,92454.0,92453.0,0.001705]
["bitfinex","BTCUSD",1732049907622,0.38335288,92454.0,92453.0,0.001705]
["bitfinex","BTCUSD",1732049908331,0.27519188,92454.0,92453.0,0.001705]
["bitfinex","BTCUSD",1732049908982,0.27467338,92454.0,92453.0,0.001705]
["bitfinex","BTCUSD",1732049909242,0.31819229,92454.0,92453.0,0.001705]
["bitfinex","BTCUSD",1732049909709,0.42556799,92454.0,92453.0,0.001705]
["bitfinex","BTCUSD",1732049910142,0.31740699,92454.0,92453.0,0.001705]
["bitfinex","BTCUSD",1732049911308,0.2889387,92454.0,92453.0,0.00850404]
["bitfinex","BTCUSD",1732049911538,0.2889387,92454.0,92453.0,0.001705]
["bitfinex","BTCUSD",1732049912211,0.2889387,92454.0,92453.0,0.00850406]
["bitfinex","BTCUSD",1732049912689,0.2889387,92454.0,92453.0,0.001705]
["bitfinex","BTCUSD",1732049912917,0.2889387,92454.0,92453.0,0.00850476]
["bitfinex","BTCUSD",1732049913867,0.3970997,92454.0,92453.0,0.00850476]
["bitfinex","BTCUSD",1732049914099,0.108181,92437.0,92436.0,0.0108812]
["bitfinex","BTCUSD",1732049914329,0.45350125,92454.0,92428.0,0.0108812]
["bitfinex","BTCUSD",1732049914330,0.216361,92439.0,92428.0,0.0108812]
["bitfinex","BTCUSD",1732049914549,0.2889387,92443.0,92428.0,0.0108812]
["bitfinex","BTCUSD",1732049914796,0.2889387,92443.0,92429.0,0.0108812]
["bitfinex","BTCUSD",1732049915015,0.2889387,92443.0,92434.0,0.0108812]
["bitfinex","BTCUSD",1732049915278,0.2889387,92443.0,92435.0,0.0108812]
["bitfinex","BTCUSD",1732049915504,0.2889387,92443.0,92436.0,0.0108812]
["bitfinex","BTCUSD",1732049915724,0.2889387,92443.0,92430.0,0.0666194]
["bitfinex","BTCUSD",1732049915725,0.2889387,92443.0,92437.0,0.0108812]
["bitfinex","BTCUSD",1732049915984,0.2889387,92443.0,92430.0,0.0017064]
["bitfinex","BTCUSD",1732049916215,0.2889387,92443.0,92434.0,0.01088714]
["bitfinex","BTCUSD",1732049916482,0.2889387,92443.0,92435.0,0.01088714]
["bitfinex","BTCUSD",1732049916700,0.2889387,92443.0,92436.0,0.01088714]
["bitfinex","BTCUSD",1732049916949,0.2889387,92443.0,92437.0,0.01088714]
["bitfinex","BTCUSD",1732049917208,0.2889387,92443.0,92438.0,0.01088714]
["bitfinex","BTCUSD",1732049917445,0.1999387,92443.0,92439.0,0.01088714]
["bitfinex","BTCUSD",1732049917676,0.1999387,92443.0,92433.0,0.0017064]
["bitfinex","BTCUSD",1732049917677,0.108176,92442.0,92440.0,0.01088714]
["bitfinex","BTCUSD",1732049917924,0.1999387,92443.0,92433.0,0.0017064]
["bitfinex","BTCUSD",1732049917925,0.24308619,92443.0,92433.0,0.0017064]
["bitfinex","BTCUSD",1732049918150,0.24308619,92443.0,92434.0,0.01089705]
["bitfinex","BTCUSD",1732049918395,0.24308619,92443.0,92433.0,0.0017064]
["bitfinex","BTCUSD",1732049918396,0.24308619,92443.0,92435.0,0.01089705]
["bitfinex","BTCUSD",1732049918642,0.35126119,92443.0,92433.0,0.0017064]
["bitfinex","BTCUSD",1732049918862,0.18690337,92434.0,92433.0,0.0017064]
["bitfinex","BTCUSD",1732049919796,0.18690337,92434.0,92433.0,0.01260345]
["bitfinex","BTCUSD",1732049921260,0.1849641,92434.0,92433.0,0.01260345]
["bitfinex","BTCUSD",1732049921939,0.2931491,92434.0,92433.0,0.01260345]
["bitfinex","BTCUSD",1732049922169,0.108188,92431.0,92430.0,0.0017064]
["bitfinex","BTCUSD",1732049922389,0.26595055,92431.0,92430.0,0.0017064]
["bitfinex","BTCUSD",1732049922620,0.4987192,92431.0,92413.0,0.01094291]
["bitfinex","BTCUSD",1732049922894,0.4987192,92431.0,92374.0,0.0017076]
["bitfinex","BTCUSD",1732049922895,0.18690337,92414.0,92411.0,0.01134291]
["bitfinex","BTCUSD",1732049923118,0.18690337,92414.0,92411.0,0.0004]
["bitfinex","BTCUSD",1732049923349,0.226373,92433.0,92413.0,0.075746]
["bitfinex","BTCUSD",1732049923350,0.18690337,92433.0,92413.0,0.075746]
["bitfinex","BTCUSD",1732049923602,0.18690337,92433.0,92425.0,0.01095277]
["bitfinex","BTCUSD",1732049923875,0.216348,92444.0,92431.0,0.08668477]
["bitfinex","BTCUSD",1732049923876,0.03505204,92435.0,92431.0,0.08668477]
["bitfinex","BTCUSD",1732049924104,0.18690337,92444.0,92435.0,0.06491]
["bitfinex","BTCUSD",1732049924322,0.18690337,92444.0,92441.0,0.01094994]
["bitfinex","BTCUSD",1732049924548,0.18690337,92444.0,92438.0,0.01094994]
["bitfinex","BTCUSD",1732049925082,0.216329,92452.0,92425.0,0.1]
["bitfinex","BTCUSD",1732049925083,0.000855,92456.0,92455.0,0.064896]
["bitfinex","BTCUSD",1732049925596,0.000855,92456.0,92455.0,0.17395855]
["bitfinex","BTCUSD",1732049925818,0.000855,92456.0,92455.0,0.27395855]
["bitfinex","BTCUSD",1732049926553,0.18690337,92491.0,92483.0,0.064876]
["bitfinex","BTCUSD",1732049926768,0.18690337,92491.0,92484.0,0.00681153]
["bitfinex","BTCUSD",1732049927256,0.18690337,92491.0,92458.0,0.21906255]
["bitfinex","BTCUSD",1732049927257,0.18547678,92491.0,92485.0,0.00681153]
["bitfinex","BTCUSD",1732049927500,0.18547678,92491.0,92472.0,0.0098887]
["bitfinex","BTCUSD",1732049927501,0.18547678,92491.0,92486.0,0.00681153]
["bitfinex","BTCUSD",1732049927758,0.18547678,92491.0,92469.0,0.064886]
["bitfinex","BTCUSD",1732049928050,0.18547678,92491.0,92447.0,0.32735173]
["bitfinex","BTCUSD",1732049928051,0.10906255,92490.0,92472.0,0.0098196]
["bitfinex","BTCUSD",1732049928303,0.108139,92473.0,92472.0,0.0098196]
["bitfinex","BTCUSD",1732049928525,0.10906255,92473.0,92472.0,0.00680666]
["bitfinex","BTCUSD",1732049928758,0.21720155,92473.0,92472.0,0.00680666]
["bitfinex","BTCUSD",1732049928991,0.22720155,92473.0,92472.0,0.00680666]
["bitfinex","BTCUSD",1732049929751,0.40410492,92473.0,92472.0,0.00680666]
["bitfinex","BTCUSD",1732049930436,0.40410492,92473.0,92449.0,0.0098873]
["bitfinex","BTCUSD",1732049930437,0.108166,92450.0,92449.0,0.0098873]
["bitfinex","BTCUSD",1732049930922,0.0494,92449.0,92418.0,0.01]
["bitfinex","BTCUSD",1732049931161,0.0494,92449.0,92440.0,0.064906]
["bitfinex","BTCUSD",1732049931405,0.18690337,92451.0,92440.0,0.064906]
["bitfinex","BTCUSD",1732049931406,0.18690337,92451.0,92443.0,0.064904]
["bitfinex","BTCUSD",1732049931614,0.18690337,92451.0,92419.0,0.10906255]
["bitfinex","BTCUSD",1732049931837,0.18690337,92451.0,92432.0,0.0098898]
["bitfinex","BTCUSD",1732049932062,0.18690337,92451.0,92441.0,0.064906]
["bitfinex","BTCUSD",1732049932326,0.20606937,92451.0,92441.0,0.064906]
["bitfinex","BTCUSD",1732049932553,0.18690337,92442.0,92428.0,0.064915]
["bitfinex","BTCUSD",1732049932785,0.18668073,92442.0,92433.0,0.064911]
["bitfinex","BTCUSD",1732049933043,0.18647356,92442.0,92424.0,0.1]
["bitfinex","BTCUSD",1732049933239,0.18647356,92442.0,92431.0,0.064913]
["bitfinex","BTCUSD",1732049933458,0.18647356,92442.0,92418.0,0.01]
["bitfinex","BTCUSD",1732049933459,0.18647356,92442.0,92437.0,0.064908]
["bitfinex","BTCUSD",1732049933891,0.18647356,92442.0,92432.0,0.10906255]
["bitfinex","BTCUSD",1732049934116,0.18647356,92442.0,92426.0,0.064916]
["bitfinex","BTCUSD",1732049934117,0.10818,92438.0,92426.0,0.064916]
["bitfinex","BTCUSD",1732049934379,0.18647356,92442.0,92423.0,0.0098457]
["bitfinex","BTCUSD",1732049934602,0.216354,92441.0,92427.0,0.064915]
["bitfinex","BTCUSD",1732049934823,0.216354,92441.0,92422.0,0.064919]
["bitfinex","BTCUSD",1732049934824,0.18647356,92442.0,92410.0,0.19238971]
["bitfinex","BTCUSD",1732049935037,0.18647356,92442.0,92407.0,0.24048714]
["bitfinex","BTCUSD",1732049935038,0.10906255,92440.0,92422.0,0.0099285]
["bitfinex","BTCUSD",1732049935257,0.10906255,92440.0,92412.0,0.10906255]
["bitfinex","BTCUSD",1732049935258,0.108193,92427.0,92417.0,0.064922]
["bitfinex","BTCUSD",1732049935498,0.108193,92427.0,92412.0,0.10906255]
["bitfinex","BTCUSD",1732049935499,0.108196,92425.0,92414.0,0.064924]
["bitfinex","BTCUSD",1732049935847,0.108196,92425.0,92415.0,0.064924]
["bitfinex","BTCUSD",1732049935926,0.216382,92429.0,92414.0,0.064924]
["bitfinex","BTCUSD",1732049936152,0.216381,92430.0,92414.0,0.064924]
["bitfinex","BTCUSD",1732049936364,0.108193,92427.0,92417.0,0.064922]
["bitfinex","BTCUSD",1732049936581,0.10788264,92427.0,92417.0,0.064922]
["bitfinex","BTCUSD",1732049936791,0.10906255,92440.0,92417.0,0.064922]
["bitfinex","BTCUSD",1732049936792,0.10788301,92426.0,92417.0,0.064922]
["bitfinex","BTCUSD",1732049937023,0.108192,92428.0,92418.0,0.064922]
["bitfinex","BTCUSD",1732049937230,0.108195,92426.0,92418.0,0.064922]
["bitfinex","BTCUSD",1732049937456,0.216376,92432.0,92420.0,0.06492]
["bitfinex","BTCUSD",1732049937674,0.216376,92432.0,92412.0,0.10906255]
["bitfinex","BTCUSD",1732049937675,0.216376,92432.0,92413.0,0.1]
["bitfinex","BTCUSD",1732049937897,0.10906255,92440.0,92414.0,0.064925]
["bitfinex","BTCUSD",1732049937898,0.216364,92437.0,92414.0,0.064925]
["bitfinex","BTCUSD",1732049938118,0.108197,92424.0,92416.0,0.064923]
["bitfinex","BTCUSD",1732049938360,0.108197,92424.0,92418.0,0.064922]
["bitfinex","BTCUSD",1732049939049,0.108211,92412.0,92411.0,0.0004]
["bitfinex","BTCUSD",1732049939504,0.0468,92424.0,92412.0,0.064926]
["bitfinex","BTCUSD",1732049939505,0.108203,92419.0,92412.0,0.064926]
["bitfinex","BTCUSD",1732049939747,0.0468,92424.0,92411.0,0.0004]
["bitfinex","BTCUSD",1732049939967,0.108211,92412.0,92411.0,0.0004]
["bitfinex","BTCUSD",1732049940465,0.48617692,92412.0,92411.0,0.0004]
["bitfinex","BTCUSD",1732049940696,0.55661438,92412.0,92411.0,0.0004]
["bitfinex","BTCUSD",1732049941159,0.48617692,92412.0,92411.0,0.0004]
["bitfinex","BTCUSD",1732049941601,0.48617692,92412.0,92391.0,0.0004]
["bitfinex","BTCUSD",1732049941602,0.18690337,92399.0,92391.0,0.0004]
["bitfinex","BTCUSD",1732049941824,0.108234,92392.0,92391.0,0.0004]
["bitfinex","BTCUSD",1732049942037,0.108234,92392.0,92391.0,0.01129393]
["bitfinex","BTCUSD",1732049942532,0.21521391,92392.0,92391.0,0.01809678]
["bitfinex","BTCUSD",1732049942749,0.21521391,92392.0,92385.0,0.0017076]
["bitfinex","BTCUSD",1732049942750,0.108241,92386.0,92385.0,0.0017076]
["bitfinex","BTCUSD",1732049942962,0.108241,92386.0,92375.0,0.01088337]
["bitfinex","BTCUSD",1732049942963,0.10244979,92376.0,92375.0,0.01088337]
["bitfinex","BTCUSD",1732049943172,0.108254,92375.0,92374.0,0.0017076]
["bitfinex","BTCUSD",1732049943424,0.108254,92375.0,92340.0,0.19482944]
["bitfinex","BTCUSD",1732049943425,0.0468,92374.0,92340.0,0.19482944]
["bitfinex","BTCUSD",1732049943636,0.108278,92355.0,92348.0,0.009995]
["bitfinex","BTCUSD",1732049943856,0.108278,92355.0,92340.0,0.001708]
["bitfinex","BTCUSD",1732049943857,0.18690337,92361.0,92340.0,0.001708]
["bitfinex","BTCUSD",1732049944077,0.18690337,92352.0,92340.0,0.001708]
["bitfinex","BTCUSD",1732049944310,0.108294,92341.0,92340.0,0.001708]
["bitfinex","BTCUSD",1732049944533,0.216575,92347.0,92340.0,0.001708]
["bitfinex","BTCUSD",1732049944755,0.216584,92343.0,92340.0,0.001708]
["bitfinex","BTCUSD",1732049944987,0.216565,92351.0,92340.0,0.001708]
["bitfinex","BTCUSD",1732049945211,0.216548,92358.0,92340.0,0.001708]
["bitfinex","BTCUSD",1732049945431,0.1208575,92359.0,92340.0,0.001708]
["bitfinex","BTCUSD",1732049945432,0.108294,92341.0,92340.0,0.001708]
["bitfinex","BTCUSD",1732049945650,0.10906255,92357.0,92340.0,0.001708]
["bitfinex","BTCUSD",1732049945651,0.108282,92352.0,92341.0,0.06479116]
["bitfinex","BTCUSD",1732049945869,0.108282,92352.0,92341.0,0.064976]
["bitfinex","BTCUSD",1732049945870,0.108281,92352.0,92341.0,0.064976]
["bitfinex","BTCUSD",1732049946110,0.108281,92352.0,92340.0,0.001708]
["bitfinex","BTCUSD",1732049946544,0.1208575,92359.0,92340.0,0.001708]
["bitfinex","BTCUSD",1732049946545,0.1,92371.0,92341.0,0.10906255]
["bitfinex","BTCUSD",1732049946758,0.10613637,92373.0,92372.0,0.00212067]
["bitfinex","BTCUSD",1732049946978,0.04255874,92374.0,92372.0,0.00212067]
["bitfinex","BTCUSD",1732049947203,0.0751797,92388.0,92383.0,0.064946]
["bitfinex","BTCUSD",1732049947437,0.04296142,92407.0,92388.0,0.0021203]
["bitfinex","BTCUSD",1732049947666,0.18690337,92413.0,92388.0,0.0021203]
["bitfinex","BTCUSD",1732049947667,0.18690337,92413.0,92407.0,0.00211988]
["bitfinex","BTCUSD",1732049947921,0.10790403,92408.0,92407.0,0.00211988]
["bitfinex","BTCUSD",1732049948140,0.21696658,92408.0,92407.0,0.00211988]
["bitfinex","BTCUSD",1732049948353,0.22696658,92408.0,92407.0,0.00211988]
["bitfinex","BTCUSD",1732049949036,0.21696658,92408.0,92407.0,0.00211988]
["bitfinex","BTCUSD",1732049949256,0.21485753,92408.0,92407.0,0.00211988]
["bitfinex","BTCUSD",1732049949476,0.23177985,92413.0,92407.0,0.00211988]
["bitfinex","BTCUSD",1732049949700,0.216419,92414.0,92407.0,0.00211988]
["bitfinex","BTCUSD",1732049949921,0.216407,92419.0,92407.0,0.00211988]
["bitfinex","BTCUSD",1732049950130,0.29510837,92417.0,92407.0,0.00211988]
["bitfinex","BTCUSD",1732049950346,0.18690337,92417.0,92407.0,0.00211988]
["bitfinex","BTCUSD",1732049950566,0.216385,92428.0,92407.0,0.00211988]
["bitfinex","BTCUSD",1732049950567,0.0788,92433.0,92407.0,0.00211988]
["bitfinex","BTCUSD",1732049950781,0.216377,92431.0,92415.0,0.064924]
["bitfinex","BTCUSD",1732049950997,0.23036991,92440.0,92407.0,0.00211988]
["bitfinex","BTCUSD",1732049950998,0.18690337,92440.0,92407.0,0.00211988]
["bitfinex","BTCUSD",1732049951238,0.18690337,92440.0,92423.0,0.064918]
["bitfinex","BTCUSD",1732049951453,0.10906255,92439.0,92417.0,0.064922]
["bitfinex","BTCUSD",1732049951661,0.10906255,92439.0,92425.0,0.064917]
["bitfinex","BTCUSD",1732049951662,0.108183,92436.0,92425.0,0.064917]
["bitfinex","BTCUSD",1732049951875,0.10906255,92439.0,92425.0,0.064917]
["bitfinex","BTCUSD",1732049952091,0.216363,92437.0,92421.0,0.064919]
["bitfinex","BTCUSD",1732049952318,0.01,92451.0,92417.0,0.0099545]
["bitfinex","BTCUSD",1732049952319,0.18690337,92441.0,92422.0,0.00212627]
["bitfinex","BTCUSD",1732049952550,0.18690337,92432.0,92422.0,0.00212627]
["bitfinex","BTCUSD",1732049952773,0.108197,92424.0,92422.0,0.00212627]
["bitfinex","BTCUSD",1732049953013,0.18690337,92432.0,92422.0,0.00212627]
["bitfinex","BTCUSD",1732049953237,0.18484073,92432.0,92414.0,0.07128931]
["bitfinex","BTCUSD",1732049953483,0.18484073,92432.0,92423.0,0.064918]
["bitfinex","BTCUSD",1732049953721,0.18484073,92432.0,92414.0,0.00636531]
["bitfinex","BTCUSD",1732049953722,0.108189,92431.0,92414.0,0.00636531]
["bitfinex","BTCUSD",1732049953970,0.18484073,92432.0,92422.0,0.064919]
["bitfinex","BTCUSD",1732049954220,0.18484073,92432.0,92414.0,0.00636531]
["bitfinex","BTCUSD",1732049954221,0.216377,92431.0,92414.0,0.00636531]
["bitfinex","BTCUSD",1732049954452,0.18690337,92423.0,92414.0,0.00636531]
["bitfinex","BTCUSD",1732049954682,0.18690337,92433.0,92422.0,0.064918]
["bitfinex","BTCUSD",1732049954942,0.18690337,92433.0,92414.0,0.00636531]
["bitfinex","BTCUSD",1732049955446,0.18690337,92424.0,92414.0,0.00636531]
["bitfinex","BTCUSD",1732049955921,0.108201,92421.0,92414.0,0.00636531]
["bitfinex","BTCUSD",1732049956149,0.18690337,92424.0,92414.0,0.00636531]
["bitfinex","BTCUSD",1732049956150,0.216398,92422.0,92414.0,0.00636531]
["bitfinex","BTCUSD",1732049956393,0.18690337,92424.0,92414.0,0.00636531]
["bitfinex","BTCUSD",1732049956394,0.18690337,92424.0,92419.0,0.064921]
["bitfinex","BTCUSD",1732049956632,0.18690337,92424.0,92414.0,0.00636531]
["bitfinex","BTCUSD",1732049956633,0.216385,92428.0,92414.0,0.00636531]
["bitfinex","BTCUSD",1732049956881,0.0008558,92431.0,92419.0,0.064921]
["bitfinex","BTCUSD",1732049957129,0.0008558,92431.0,92415.0,0.064924]
["bitfinex","BTCUSD",1732049957130,0.108193,92428.0,92415.0,0.064924]
["bitfinex","BTCUSD",1732049957389,0.0008558,92431.0,92424.0,0.064917]
["bitfinex","BTCUSD",1732049957623,0.0008558,92431.0,92430.0,0.064913]
["bitfinex","BTCUSD",1732049958108,0.0788,92461.0,92449.0,0.0649]
["bitfinex","BTCUSD",1732049958371,0.0455,92478.0,92465.0,0.064889]
["bitfinex","BTCUSD",1732049958616,0.0455,92478.0,92432.0,0.1]
["bitfinex","BTCUSD",1732049958617,0.0455,92478.0,92441.0,0.01]
["bitfinex","BTCUSD",1732049958851,0.01,92502.0,92432.0,0.1]
["bitfinex","BTCUSD",1732049958852,0.0448934,92496.0,92472.0,0.064883]
["bitfinex","BTCUSD",1732049959082,0.0448934,92496.0,92453.0,0.064897]
["bitfinex","BTCUSD",1732049959083,0.18690337,92484.0,92453.0,0.064897]
["bitfinex","BTCUSD",1732049959308,0.10906255,92483.0,92456.0,0.064895]
["bitfinex","BTCUSD",1732049959566,0.10906255,92483.0,92442.0,0.0763]
["bitfinex","BTCUSD",1732049959567,0.10906255,92483.0,92429.0,0.0597]
["bitfinex","BTCUSD",1732049959830,0.43252,92481.0,92453.0,0.0098408]
["bitfinex","BTCUSD",1732049960054,0.18690337,92484.0,92445.0,0.1]
["bitfinex","BTCUSD",1732049960055,0.10906255,92480.0,92445.0,0.1]
["bitfinex","BTCUSD",1732049960285,0.216314,92458.0,92446.0,0.07165208]
["bitfinex","BTCUSD",1732049960542,0.108157,92458.0,92450.0,0.0098185]
["bitfinex","BTCUSD",1732049960785,0.23134906,92484.0,92451.0,0.10906255]
["bitfinex","BTCUSD",1732049961026,0.10906255,92483.0,92451.0,0.10906255]
["bitfinex","BTCUSD",1732049961244,0.10906255,92483.0,92447.0,0.0067502]
["bitfinex","BTCUSD",1732049961245,0.18690337,92475.0,92447.0,0.0067502]
["bitfinex","BTCUSD",1732049961468,0.10906255,92474.0,92447.0,0.0067502]
["bitfinex","BTCUSD",1732049961734,0.10906255,92474.0,92453.0,0.064897]
["bitfinex","BTCUSD",1732049961977,0.10906255,92474.0,92448.0,0.064901]
["bitfinex","BTCUSD",1732049961978,0.1,92483.0,92448.0,0.064901]
["bitfinex","BTCUSD",1732049962207,0.0008557,92552.0,92459.0,0.10906255]
["bitfinex","BTCUSD",1732049962208,0.0502,92519.0,92459.0,0.10906255]
["bitfinex","BTCUSD",1732049962475,0.10906255,92494.0,92460.0,0.1]
["bitfinex","BTCUSD",1732049962736,0.216276,92475.0,92461.0,0.0067498]
["bitfinex","BTCUSD",1732049962970,0.0498,92493.0,92459.0,0.0099967]
["bitfinex","BTCUSD",1732049962971,0.108154,92460.0,92459.0,0.0099967]
["bitfinex","BTCUSD",1732049963205,0.18690337,92473.0,92440.0,0.064906]
["bitfinex","BTCUSD",1732049963435,0.216312,92459.0,92428.0,0.0099329]
["bitfinex","BTCUSD",1732049963689,0.10906255,92458.0,92423.0,0.064918]
["bitfinex","BTCUSD",1732049963917,0.108189,92430.0,92424.0,0.00675152]
["bitfinex","BTCUSD",1732049964163,0.18690337,92454.0,92427.0,0.064915]
["bitfinex","BTCUSD",1732049964400,0.10906255,92453.0,92428.0,0.00675152]
["bitfinex","BTCUSD",1732049964637,0.216328,92452.0,92434.0,0.06491]
["bitfinex","BTCUSD",1732049964870,0.10906255,92451.0,92417.0,0.01]
["bitfinex","BTCUSD",1732049965096,0.10906255,92451.0,92415.0,0.29596592]
["bitfinex","BTCUSD",1732049965097,0.108166,92450.0,92425.0,0.064916]
["bitfinex","BTCUSD",1732049965400,0.10906255,92450.0,92424.0,0.064917]
["bitfinex","BTCUSD",1732049965598,0.108173,92444.0,92418.0,0.10906255]
["bitfinex","BTCUSD",1732049965839,0.0455,92480.0,92443.0,0.18690337]
["bitfinex","BTCUSD",1732049966074,0.216274,92475.0,92459.0,0.064893]
["bitfinex","BTCUSD",1732049966342,0.0455,92480.0,92449.0,0.0649]
["bitfinex","BTCUSD",1732049966343,0.108136,92476.0,92475.0,0.00020692]
["bitfinex","BTCUSD",1732049966804,0.10608833,92476.0,92475.0,0.00020692]
["bitfinex","BTCUSD",1732049967270,0.108136,92476.0,92475.0,0.00020692]
["bitfinex","BTCUSD",1732049967738,0.216269,92478.0,92475.0,0.00020692]
["bitfinex","BTCUSD",1732049967739,0.0496,92499.0,92475.0,0.00020692]
["bitfinex","BTCUSD",1732049968015,0.0008547,92495.0,92475.0,0.00020692]
["bitfinex","BTCUSD",1732049968260,0.10906255,92494.0,92475.0,0.00020692]
["bitfinex","BTCUSD",1732049968485,0.10906255,92494.0,92477.0,0.06488]
["bitfinex","BTCUSD",1732049968705,0.0008547,92495.0,92487.0,0.064873]
["bitfinex","BTCUSD",1732049968933,0.0008547,92495.0,92479.0,0.064879]
["bitfinex","BTCUSD",1732049969178,0.0008547,92495.0,92476.0,0.01060472]
["bitfinex","BTCUSD",1732049969641,0.0008547,92495.0,92494.0,0.064869]
["bitfinex","BTCUSD",1732049969866,0.0008547,92495.0,92494.0,0.17393155]
["bitfinex","BTCUSD",1732049970106,4.938e-05,92495.0,92494.0,0.17393155]
["bitfinex","BTCUSD",1732049971264,4.938e-05,92495.0,92494.0,0.064869]
["bitfinex","BTCUSD",1732049971996,4.938e-05,92495.0,92475.0,0.10020692]
["bitfinex","BTCUSD",1732049972232,4.938e-05,92495.0,92492.0,0.06487]
["bitfinex","BTCUSD",1732049972449,4.938e-05,92495.0,92494.0,0.064869]
["bitfinex","BTCUSD",1732049972705,4.938e-05,92495.0,92475.0,0.10020692]
["bitfinex","BTCUSD",1732049972706,0.108119,92490.0,92484.0,0.064875]
["bitfinex","BTCUSD",1732049972934,4.938e-05,92495.0,92485.0,0.064874]
["bitfinex","BTCUSD",1732049973174,0.10911193,92495.0,92476.0,0.02058582]
["bitfinex","BTCUSD",1732049973416,0.108134,92477.0,92476.0,0.02058582]
["bitfinex","BTCUSD",1732049973649,0.108134,92477.0,92476.0,0.01060472]
["bitfinex","BTCUSD",1732049975310,0.155434,92477.0,92476.0,0.01060472]
["bitfinex","BTCUSD",1732049975544,0.1,92490.0,92476.0,0.01060472]
["bitfinex","BTCUSD",1732049975765,0.108134,92477.0,92476.0,0.01060472]
["bitfinex","BTCUSD",1732049976460,0.0473,92491.0,92478.0,0.064879]
["bitfinex","BTCUSD",1732049976689,0.0446054,92498.0,92476.0,0.01060472]
["bitfinex","BTCUSD",1732049977227,0.216225,92496.0,92484.0,0.064875]
["bitfinex","BTCUSD",1732049977453,0.0446054,92498.0,92489.0,0.064872]
["bitfinex","BTCUSD",1732049977454,0.21622,92498.0,92489.0,0.064872]
["bitfinex","BTCUSD",1732049977690,0.108115,92494.0,92478.0,0.06488]
["bitfinex","BTCUSD",1732049977934,0.0004,92499.0,92489.0,0.064872]
["bitfinex","BTCUSD",1732049978153,0.0004,92499.0,92476.0,0.11966727]
["bitfinex","BTCUSD",1732049978154,0.0004,92499.0,92479.0,0.0098799]
["bitfinex","BTCUSD",1732049978378,0.0004,92499.0,92498.0,0.064866]
["bitfinex","BTCUSD",1732049979069,0.0004,92499.0,92498.0,0.17392855]
["bitfinex","BTCUSD",1732049979518,0.0004,92499.0,92498.0,0.27392855]
["bitfinex","BTCUSD",1732049979959,0.0004,92499.0,92498.0,0.17392855]
["bitfinex","BTCUSD",1732049981808,0.0004,92499.0,92498.0,0.27392855]
["bitfinex","BTCUSD",1732049982951,0.0004,92499.0,92498.0,0.20289519]
["bitfinex","BTCUSD",1732049983197,0.0004,92499.0,92498.0,0.26776119]
["bitfinex","BTCUSD",1732049983448,0.0004,92499.0,92498.0,0.064866]
["bitfinex","BTCUSD",1732049983678,0.0004,92519.0,92499.0,0.01020472]
["bitfinex","BTCUSD",1732049983892,0.0004,92519.0,92507.0,0.064859]
["bitfinex","BTCUSD",1732049984139,0.108091,92515.0,92508.0,0.064858]
["bitfinex","BTCUSD",1732049984383,0.0004,92519.0,92502.0,0.064863]
["bitfinex","BTCUSD",1732049984623,0.0004,92519.0,92500.0,0.0099064]
["bitfinex","BTCUSD",1732049984624,0.081,92517.0,92500.0,0.0099064]
["bitfinex","BTCUSD",1732049984840,0.0004,92519.0,92518.0,0.064852]
["bitfinex","BTCUSD",1732049985052,0.0004,92519.0,92500.0,0.0099064]
["bitfinex","BTCUSD",1732049985053,0.0004,92519.0,92500.0,0.064864]
["bitfinex","BTCUSD",1732049985282,0.0004,92519.0,92500.0,0.0098437]
["bitfinex","BTCUSD",1732049985283,0.108106,92501.0,92500.0,0.0098437]
["bitfinex","BTCUSD",1732049985714,0.0488,92508.0,92499.0,0.01020472]
["bitfinex","BTCUSD",1732049985715,0.108108,92500.0,92499.0,0.01020472]
["bitfinex","BTCUSD",1732049985936,0.39777055,92500.0,92499.0,0.01020472]
["bitfinex","BTCUSD",1732049986148,0.41777055,92500.0,92499.0,0.01020472]
["bitfinex","BTCUSD",1732049986370,0.44077055,92500.0,92499.0,0.01020472]
["bitfinex","BTCUSD",1732049987364,0.44077055,92500.0,92475.0,0.00020692]
["bitfinex","BTCUSD",1732049987365,0.231134,92477.0,92475.0,0.00020692]
["bitfinex","BTCUSD",1732049987589,0.231134,92477.0,92434.0,0.2887777]
["bitfinex","BTCUSD",1732049987590,0.108163,92453.0,92440.0,0.064906]
["bitfinex","BTCUSD",1732049987833,0.108165,92452.0,92440.0,0.064906]
["bitfinex","BTCUSD",1732049988064,0.20906255,92476.0,92435.0,0.064909]
["bitfinex","BTCUSD",1732049988065,0.108171,92446.0,92435.0,0.064909]
["bitfinex","BTCUSD",1732049988288,0.01,92470.0,92419.0,0.01]
["bitfinex","BTCUSD",1732049988527,0.1,92476.0,92436.0,0.064909]
["bitfinex","BTCUSD",1732049988528,0.10906255,92469.0,92436.0,0.064909]
["bitfinex","BTCUSD",1732049988759,0.0806,92477.0,92437.0,0.10906255]
["bitfinex","BTCUSD",1732049988990,0.0806,92477.0,92426.0,0.0666262]
["bitfinex","BTCUSD",1732049988991,0.216227,92495.0,92457.0,0.2887777]
["bitfinex","BTCUSD",1732049989213,0.108124,92487.0,92478.0,0.064879]
["bitfinex","BTCUSD",1732049989435,0.108124,92487.0,92452.0,0.064898]
["bitfinex","BTCUSD",1732049989436,0.10906255,92486.0,92446.0,0.2887777]
["bitfinex","BTCUSD",1732049989685,0.10906255,92486.0,92444.0,0.064903]
["bitfinex","BTCUSD",1732049989686,0.10906255,92485.0,92458.0,0.2887777]
["bitfinex","BTCUSD",1732049989907,0.216255,92483.0,92449.0,0.11]
["bitfinex","BTCUSD",1732049990146,0.1302,92496.0,92449.0,0.11]
["bitfinex","BTCUSD",1732049990147,0.1302,92496.0,92450.0,0.10906255]
["bitfinex","BTCUSD",1732049990366,0.1302,92496.0,92443.0,0.2887777]
["bitfinex","BTCUSD",1732049990367,0.10906255,92485.0,92451.0,0.1]
["bitfinex","BTCUSD",1732049990589,0.108142,92472.0,92465.0,0.064888]
["bitfinex","BTCUSD",1732049990823,0.108133,92479.0,92471.0,0.064884]
["bitfinex","BTCUSD",1732049991049,0.108133,92479.0,92472.0,0.064884]
["bitfinex","BTCUSD",1732049991283,0.216253,92484.0,92444.0,0.064904]
["bitfinex","BTCUSD",1732049991284,0.108141,92472.0,92444.0,0.064904]
["bitfinex","BTCUSD",1732049991502,0.10906255,92484.0,92460.0,0.0098335]
["bitfinex","BTCUSD",1732049991726,0.8370777,92522.0,92460.0,0.0098335]
["bitfinex","BTCUSD",1732049991727,0.1,92490.0,92485.0,0.064874]
["bitfinex","BTCUSD",1732049991950,0.1,92490.0,92454.0,0.2887777]
["bitfinex","BTCUSD",1732049991951,0.216267,92479.0,92446.0,0.1]
["bitfinex","BTCUSD",1732049992184,0.216271,92477.0,92464.0,0.064889]
["bitfinex","BTCUSD",1732049992408,0.108141,92472.0,92471.0,0.0098963]
["bitfinex","BTCUSD",1732049992644,0.108141,92472.0,92452.0,0.10906255]
["bitfinex","BTCUSD",1732049992645,0.10906255,92472.0,92430.0,0.01]
["bitfinex","BTCUSD",1732049992859,0.10906255,92472.0,92429.0,0.2887777]
["bitfinex","BTCUSD",1732049992860,0.10906255,92471.0,92431.0,0.11906255]
["bitfinex","BTCUSD",1732049993083,0.10906255,92471.0,92431.0,0.10906255]
["bitfinex","BTCUSD",1732049993312,0.10906255,92471.0,92431.0,0.11906255]
["bitfinex","BTCUSD",1732049993535,0.108169,92448.0,92441.0,0.064906]
["bitfinex","BTCUSD",1732049993782,0.108171,92446.0,92439.0,0.064907]
["bitfinex","BTCUSD",1732049994059,0.216329,92452.0,92442.0,0.064905]
["bitfinex","BTCUSD",1732049994060,0.108169,92448.0,92442.0,0.064905]
["bitfinex","BTCUSD",1732049994305,0.2008,92467.0,92437.0,0.064908]
["bitfinex","BTCUSD",1732049994530,0.4326,92464.0,92442.0,0.064905]
["bitfinex","BTCUSD",1732049994754,0.108175,92443.0,92427.0,0.064916]
["bitfinex","BTCUSD",1732049994971,0.108174,92444.0,92436.0,0.064909]
["bitfinex","BTCUSD",1732049995189,0.108174,92443.0,92442.0,0.0099256]
["bitfinex","BTCUSD",1732049995411,0.108172,92445.0,92438.0,0.064908]
["bitfinex","BTCUSD",1732049995648,0.216337,92448.0,92438.0,0.064907]
["bitfinex","BTCUSD",1732049995875,0.10906255,92449.0,92426.0,0.0017102]
["bitfinex","BTCUSD",1732049995876,0.10906255,92449.0,92426.0,0.0115961]
["bitfinex","BTCUSD",1732049996094,0.10906255,92449.0,92446.0,0.064902]
["bitfinex","BTCUSD",1732049996380,0.10906255,92449.0,92445.0,0.064903]
["bitfinex","BTCUSD",1732049996610,0.10906255,92449.0,92442.0,0.064905]
["bitfinex","BTCUSD",1732049996832,0.10906255,92449.0,92441.0,0.064906]
["bitfinex","BTCUSD",1732049997068,0.10906255,92449.0,92442.0,0.064905]
["bitfinex","BTCUSD",1732049997336,0.108188,92431.0,92430.0,0.0099754]
["bitfinex","BTCUSD",1732049997552,0.1,92446.0,92430.0,0.0099754]
["bitfinex","BTCUSD",1732049997553,0.123,92446.0,92431.0,0.064913]
["bitfinex","BTCUSD",1732049997790,0.216347,92444.0,92431.0,0.064913]
["bitfinex","BTCUSD",1732049998010,0.216347,92444.0,92427.0,0.066015]
["bitfinex","BTCUSD",1732049998011,0.0461,92437.0,92432.0,0.00675178]
["bitfinex","BTCUSD",1732049998456,0.10906255,92443.0,92433.0,0.07166294]
["bitfinex","BTCUSD",1732049998694,0.01,92457.0,92427.0,0.0011]
["bitfinex","BTCUSD",1732049998695,0.108174,92444.0,92435.0,0.06491]
["bitfinex","BTCUSD",1732049998915,0.10906255,92442.0,92436.0,0.00675124]
["bitfinex","BTCUSD",1732049999188,0.10906255,92442.0,92435.0,0.064909]
["bitfinex","BTCUSD",1732049999189,0.10906255,92443.0,92437.0,0.00675103]
["bitfinex","BTCUSD",1732049999403,0.10906255,92443.0,92431.0,0.0002]
["bitfinex","BTCUSD",1732049999404,0.10906255,92443.0,92438.0,0.00675099]
["bitfinex","BTCUSD",1732049999624,0.21723755,92443.0,92439.0,0.00675115]
["bitfinex","BTCUSD",1732049999855,0.108177,92441.0,92440.0,0.00675116]
["bitfinex","BTCUSD",1732050000073,0.10906255,92441.0,92431.0,0.0002]
["bitfinex","BTCUSD",1732050000324,0.0792,92435.0,92431.0,0.0002]
["bitfinex","BTCUSD",1732050000559,0.108187,92432.0,92431.0,0.0002]
["bitfinex","BTCUSD",1732050000783,0.21724955,92432.0,92431.0,0.0002]
["bitfinex","BTCUSD",1732050001230,0.28634955,92432.0,92431.0,0.00695229]
["bitfinex","BTCUSD",1732050001525,0.01,92443.0,92431.0,0.00695229]
["bitfinex","BTCUSD",1732050001526,0.1,92439.0,92431.0,0.00695229]
["bitfinex","BTCUSD",1732050001770,0.20906255,92439.0,92435.0,0.064909]
["bitfinex","BTCUSD",1732050002004,0.20906255,92439.0,92436.0,0.00675171]
["bitfinex","BTCUSD",1732050002220,0.20906255,92439.0,92437.0,0.00675163]
["bitfinex","BTCUSD",1732050002439,0.20906255,92439.0,92438.0,0.00675163]
["bitfinex","BTCUSD",1732050002676,0.10906255,92439.0,92438.0,0.00675163]
["bitfinex","BTCUSD",1732050003141,0.21724155,92439.0,92438.0,0.00675163]
["bitfinex","BTCUSD",1732050003389,0.24024155,92439.0,92438.0,0.00675163]
["bitfinex","BTCUSD",1732050004214,0.21724155,92439.0,92438.0,0.00765163]
["bitfinex","BTCUSD",1732050004471,0.10906255,92439.0,92438.0,0.00765163]
["bitfinex","BTCUSD",1732050004950,0.154267,92450.0,92445.0,0.064903]
["bitfinex","BTCUSD",1732050005157,0.1,92449.0,92446.0,0.00675163]
["bitfinex","BTCUSD",1732050005372,0.1,92449.0,92448.0,0.064901]
["bitfinex","BTCUSD",1732050005632,0.0482,92468.0,92447.0,0.01080279]
["bitfinex","BTCUSD",1732050005831,0.0482,92468.0,92438.0,0.0009]
["bitfinex","BTCUSD",1732050005832,0.10906255,92467.0,92453.0,0.064897]
["bitfinex","BTCUSD",1732050006042,0.10906255,92467.0,92448.0,0.01755442]
["bitfinex","BTCUSD",1732050006043,0.10906255,92467.0,92454.0,0.00675163]
["bitfinex","BTCUSD",1732050006277,0.108148,92466.0,92459.0,0.064893]
["bitfinex","BTCUSD",1732050006512,0.108148,92466.0,92460.0,0.01755442]
["bitfinex","BTCUSD",1732050006766,0.10906255,92467.0,92462.0,0.064891]
["bitfinex","BTCUSD",1732050007010,0.10906255,92467.0,92463.0,0.01755442]
["bitfinex","BTCUSD",1732050007216,0.10906255,92467.0,92448.0,0.0649]
["bitfinex","BTCUSD",1732050007217,0.04377595,92472.0,92471.0,0.064885]
["bitfinex","BTCUSD",1732050007449,0.216263,92480.0,92471.0,0.064885]
["bitfinex","BTCUSD",1732050007450,0.108134,92478.0,92471.0,0.08243842]
["bitfinex","BTCUSD",1732050007667,0.10906255,92477.0,92472.0,0.01755442]
["bitfinex","BTCUSD",1732050007878,0.21719755,92477.0,92473.0,0.00675163]
["bitfinex","BTCUSD",1732050008118,0.21719755,92477.0,92474.0,0.00675163]
["bitfinex","BTCUSD",1732050008399,0.21719755,92477.0,92471.0,0.064884]
["bitfinex","BTCUSD",1732050008400,0.108136,92476.0,92475.0,0.00675163]
["bitfinex","BTCUSD",1732050008600,0.216279,92473.0,92455.0,0.064896]
["bitfinex","BTCUSD",1732050008805,0.216279,92473.0,92438.0,0.10996255]
["bitfinex","BTCUSD",1732050008806,0.108154,92460.0,92459.0,0.00675]
["bitfinex","BTCUSD",1732050009016,0.108151,92463.0,92459.0,0.00675]
["bitfinex","BTCUSD",1732050009268,0.216299,92465.0,92459.0,0.00675]
["bitfinex","BTCUSD",1732050009552,0.108153,92461.0,92460.0,0.00675]
["bitfinex","BTCUSD",1732050009757,0.24021555,92461.0,92460.0,0.00675]
["bitfinex","BTCUSD",1732050010392,0.34021555,92461.0,92460.0,0.00675]
["bitfinex","BTCUSD",1732050010639,0.34021555,92461.0,92437.0,0.064908]
["bitfinex","BTCUSD",1732050010640,0.10817,92447.0,92442.0,0.0098267]
["bitfinex","BTCUSD",1732050010847,0.21723255,92447.0,92443.0,0.01755101]
["bitfinex","BTCUSD",1732050011061,0.21723255,92447.0,92440.0,0.064906]
["bitfinex","BTCUSD",1732050011062,0.108171,92446.0,92444.0,0.00675106]
["bitfinex","BTCUSD",1732050011275,0.108178,92440.0,92439.0,0.01079995]
["bitfinex","BTCUSD",1732050011484,0.10906255,92445.0,92432.0,0.01079995]
["bitfinex","BTCUSD",1732050011485,0.108179,92439.0,92432.0,0.01079995]
["bitfinex","BTCUSD",1732050011704,0.108179,92439.0,92438.0,0.00765145]
["bitfinex","BTCUSD",1732050011942,0.108178,92440.0,92438.0,0.00765145]
["bitfinex","BTCUSD",1732050012173,0.10906255,92441.0,92438.0,0.00765147]
["bitfinex","BTCUSD",1732050012401,0.10906255,92441.0,92439.0,0.00675147]
["bitfinex","BTCUSD",1732050012614,0.108179,92439.0,92438.0,0.0009]
["bitfinex","BTCUSD",1732050012843,0.108179,92439.0,92438.0,0.00765206]
["bitfinex","BTCUSD",1732050012844,0.31724155,92439.0,92438.0,0.00765206]
["bitfinex","BTCUSD",1732050013062,0.31724155,92439.0,92438.0,0.00875206]
["bitfinex","BTCUSD",1732050014884,0.38524155,92439.0,92438.0,0.00875206]
["bitfinex","BTCUSD",1732050015368,0.46824155,92439.0,92438.0,0.002]
["bitfinex","BTCUSD",1732050015560,0.46824155,92439.0,92438.0,0.0155159]
["bitfinex","BTCUSD",1732050015814,0.46824155,92439.0,92438.0,0.0195728]
["bitfinex","BTCUSD",1732050016487,0.46824155,92439.0,92438.0,0.03038669]
["bitfinex","BTCUSD",1732050017802,0.34024155,92439.0,92438.0,0.03038669]
["bitfinex","BTCUSD",1732050018715,0.34024155,92439.0,92438.0,0.03038932]
["bitfinex","BTCUSD",1732050021216,0.34024155,92439.0,92438.0,0.01957389]
["bitfinex","BTCUSD",1732050021890,0.34024155,92439.0,92438.0,0.01977389]
["bitfinex","BTCUSD",1732050022112,0.34024155,92439.0,92438.0,0.01977766]
["bitfinex","BTCUSD",1732050022324,0.23206255,92439.0,92438.0,0.00896241]
["bitfinex","BTCUSD",1732050022775,0.34024155,92439.0,92438.0,0.00896241]
["bitfinex","BTCUSD",1732050024142,0.10906255,92439.0,92438.0,0.00896241]
["bitfinex","BTCUSD",1732050024375,0.04417222,92442.0,92438.0,0.00896241]
["bitfinex","BTCUSD",1732050024376,0.108177,92441.0,92438.0,0.00896241]
["bitfinex","BTCUSD",1732050024597,0.15323477,92442.0,92439.0,0.00676241]
["bitfinex","BTCUSD",1732050024819,0.15323477,92442.0,92438.0,0.0022]
["bitfinex","BTCUSD",1732050024820,0.10906255,92442.0,92440.0,0.00676241]
["bitfinex","BTCUSD",1732050025030,0.15160065,92453.0,92444.0,0.064904]
["bitfinex","BTCUSD",1732050025266,0.1,92451.0,92445.0,0.01759257]
["bitfinex","BTCUSD",1732050025482,0.1,92449.0,92446.0,0.01082682]
["bitfinex","BTCUSD",1732050025708,0.20906255,92448.0,92447.0,0.01759257]
["bitfinex","BTCUSD",1732050025998,0.0772,92466.0,92447.0,0.00676575]
["bitfinex","BTCUSD",1732050026186,0.216302,92463.0,92449.0,0.0649]
["bitfinex","BTCUSD",1732050026396,0.216309,92460.0,92450.0,0.01759257]
["bitfinex","BTCUSD",1732050026616,0.12191019,92466.0,92451.0,0.01759257]
["bitfinex","BTCUSD",1732050026617,0.10906255,92459.0,92451.0,0.01759257]
["bitfinex","BTCUSD",1732050026836,0.21721855,92459.0,92452.0,0.01759257]
["bitfinex","BTCUSD",1732050027049,0.21721855,92459.0,92454.0,0.064896]
["bitfinex","BTCUSD",1732050027050,0.10906255,92459.0,92454.0,0.064896]
["bitfinex","BTCUSD",1732050027312,0.12191019,92466.0,92444.0,0.0099602]
["bitfinex","BTCUSD",1732050027313,0.1,92465.0,92455.0,0.01759257]
["bitfinex","BTCUSD",1732050027534,0.12191019,92466.0,92444.0,0.0099602]
["bitfinex","BTCUSD",1732050027535,0.1,92460.0,92456.0,0.01759257]
["bitfinex","BTCUSD",1732050027754,0.10906255,92464.0,92432.0,0.064912]
["bitfinex","BTCUSD",1732050027755,0.10906255,92464.0,92457.0,0.01759257]
["bitfinex","BTCUSD",1732050027985,0.04471019,92466.0,92458.0,0.01759257]
["bitfinex","BTCUSD",1732050028215,0.04471019,92466.0,92462.0,0.06489]
["bitfinex","BTCUSD",1732050028440,0.0772,92479.0,92441.0,0.064906]
["bitfinex","BTCUSD",1732050028441,0.216276,92475.0,92463.0,0.01758661]
["bitfinex","BTCUSD",1732050028680,0.10906255,92474.0,92466.0,0.064888]
["bitfinex","BTCUSD",1732050028884,0.10906255,92474.0,92467.0,0.01758661]
["bitfinex","BTCUSD",1732050029159,0.10906255,92474.0,92468.0,0.01758661]
["bitfinex","BTCUSD",1732050029402,0.10906255,92474.0,92469.0,0.01758661]
["bitfinex","BTCUSD",1732050029641,0.21720055,92474.0,92470.0,0.01758661]
["bitfinex","BTCUSD",1732050029894,0.10906255,92474.0,92471.0,0.01758661]
["bitfinex","BTCUSD",1732050030119,0.10906255,92474.0,92472.0,0.01758661]
["bitfinex","BTCUSD",1732050030343,0.10906255,92474.0,92473.0,0.01758661]
["bitfinex","BTCUSD",1732050030610,0.21720055,92474.0,92473.0,0.01758661]
["bitfinex","BTCUSD",1732050031309,0.24020055,92474.0,92473.0,0.00676346]
["bitfinex","BTCUSD",1732050031805,0.108142,92471.0,92461.0,0.064891]
["bitfinex","BTCUSD",1732050032029,0.10906255,92470.0,92462.0,0.01757357]
["bitfinex","BTCUSD",1732050032260,0.10906255,92470.0,92463.0,0.01081424]
["bitfinex","BTCUSD",1732050032535,0.10906255,92470.0,92464.0,0.01757357]
["bitfinex","BTCUSD",1732050032748,0.10906255,92470.0,92465.0,0.01757357]
["bitfinex","BTCUSD",1732050032997,0.10906255,92470.0,92466.0,0.01757357]
["bitfinex","BTCUSD",1732050033216,0.10906255,92470.0,92462.0,0.0009]
["bitfinex","BTCUSD",1732050033217,0.216296,92466.0,92462.0,0.0009]
["bitfinex","BTCUSD",1732050033468,0.1,92468.0,92456.0,0.01081003]
["bitfinex","BTCUSD",1732050033469,0.208158,92457.0,92456.0,0.01081003]
["bitfinex","BTCUSD",1732050033681,0.1,92455.0,92439.0,0.01081003]
["bitfinex","BTCUSD",1732050033895,0.32538855,92454.0,92441.0,0.064905]
["bitfinex","BTCUSD",1732050034119,0.32538855,92454.0,92440.0,0.01756784]
["bitfinex","BTCUSD",1732050034120,0.1,92453.0,92443.0,0.064904]
["bitfinex","BTCUSD",1732050034341,0.1,92453.0,92440.0,0.064906]
["bitfinex","BTCUSD",1732050034342,0.0491,92460.0,92444.0,0.00675781]
["bitfinex","BTCUSD",1732050034567,0.10906255,92459.0,92445.0,0.00675781]
["bitfinex","BTCUSD",1732050034793,0.21721855,92459.0,92451.0,0.064898]
["bitfinex","BTCUSD",1732050035036,0.18672641,92483.0,92446.0,0.00675975]
["bitfinex","BTCUSD",1732050035249,0.18672641,92483.0,92438.0,0.0017096]
["bitfinex","BTCUSD",1732050035250,0.10906255,92473.0,92469.0,0.064886]
["bitfinex","BTCUSD",1732050035486,0.10906255,92473.0,92447.0,0.00675975]
["bitfinex","BTCUSD",1732050035708,0.10906255,92473.0,92469.0,0.064886]
["bitfinex","BTCUSD",1732050035938,0.10906255,92473.0,92470.0,0.00675975]
["bitfinex","BTCUSD",1732050036195,0.21720155,92473.0,92471.0,0.00675975]
["bitfinex","BTCUSD",1732050036435,0.21720155,92473.0,92472.0,0.00675975]
["bitfinex","BTCUSD",1732050036436,0.10906255,92473.0,92472.0,0.00675975]
["bitfinex","BTCUSD",1732050036695,0.04450243,92474.0,92472.0,0.07164375]
["bitfinex","BTCUSD",1732050036925,0.04450243,92474.0,92473.0,0.07164275]
["bitfinex","BTCUSD",1732050037154,0.04450243,92474.0,92473.0,0.00675975]
["bitfinex","BTCUSD",1732050037387,0.108135,92477.0,92473.0,0.00675975]
["bitfinex","BTCUSD",1732050037603,0.10906255,92476.0,92474.0,0.00675975]
["bitfinex","BTCUSD",1732050037816,0.10906255,92476.0,92475.0,0.00675975]
["bitfinex","BTCUSD",1732050038078,0.10906255,92476.0,92475.0,0.07164175]
["bitfinex","BTCUSD",1732050038288,0.10906255,92476.0,92475.0,0.00675626]
["bitfinex","BTCUSD",1732050039163,0.24019855,92476.0,92475.0,0.00675626]
["bitfinex","BTCUSD",1732050039167,0.13206255,92476.0,92471.0,0.00675626]
["bitfinex","BTCUSD",1732050039385,0.216309,92461.0,92450.0,0.064899]
["bitfinex","BTCUSD",1732050039601,0.10906255,92461.0,92455.0,0.00675844]
["bitfinex","BTCUSD",1732050039834,0.108154,92460.0,92456.0,0.00675844]
["bitfinex","BTCUSD",1732050040074,0.108154,92460.0,92457.0,0.00675844]
["bitfinex","BTCUSD",1732050040075,0.108157,92458.0,92457.0,0.00675844]
["bitfinex","BTCUSD",1732050040315,0.10906255,92458.0,92457.0,0.00675844]
["bitfinex","BTCUSD",1732050041511,0.10906255,92458.0,92456.0,0.0002]
["bitfinex","BTCUSD",1732050041762,0.108157,92458.0,92457.0,0.00675762]
["bitfinex","BTCUSD",1732050041984,0.15253016,92458.0,92457.0,0.00675762]
["bitfinex","BTCUSD",1732050042196,0.15253016,92458.0,92456.0,0.0002]
["bitfinex","BTCUSD",1732050042197,0.108158,92457.0,92456.0,0.0002]
["bitfinex","BTCUSD",1732050042642,0.12983138,92457.0,92456.0,0.0002]
["bitfinex","BTCUSD",1732050043329,0.023,92457.0,92448.0,0.00675695]
["bitfinex","BTCUSD",1732050043548,0.108169,92448.0,92439.0,0.0017104]
["bitfinex","BTCUSD",1732050043785,0.023,92456.0,92439.0,0.0017104]
["bitfinex","BTCUSD",1732050043786,0.108162,92454.0,92440.0,0.00675738]
["bitfinex","BTCUSD",1732050044012,0.26068916,92458.0,92457.0,0.064895]
["bitfinex","BTCUSD",1732050044013,0.04437316,92458.0,92457.0,0.064895]
["bitfinex","BTCUSD",1732050044264,0.04437316,92458.0,92457.0,0.07165238]
["bitfinex","BTCUSD",1732050044494,0.1,92466.0,92460.0,0.064892]
["bitfinex","BTCUSD",1732050044729,0.04414068,92471.0,92452.0,0.01081244]
["bitfinex","BTCUSD",1732050044730,0.04414068,92471.0,92461.0,0.00675879]
["bitfinex","BTCUSD",1732050044951,0.04414068,92471.0,92437.0,0.24095621]
["bitfinex","BTCUSD",1732050044952,0.04414068,92471.0,92470.0,0.064885]
["bitfinex","BTCUSD",1732050045168,0.18678587,92490.0,92470.0,0.064885]
["bitfinex","BTCUSD",1732050045169,0.216256,92483.0,92475.0,0.064882]
["bitfinex","BTCUSD",1732050045387,0.216256,92483.0,92462.0,0.064891]
["bitfinex","BTCUSD",1732050045635,0.0873,92495.0,92475.0,0.064882]
["bitfinex","BTCUSD",1732050045636,0.108124,92487.0,92475.0,0.064882]
["bitfinex","BTCUSD",1732050045846,0.108124,92486.0,92475.0,0.0716391]
["bitfinex","BTCUSD",1732050046061,0.04509102,92476.0,92475.0,0.0716391]
["bitfinex","BTCUSD",1732050046301,0.0008552,92476.0,92475.0,0.0716391]
["bitfinex","BTCUSD",1732050046537,0.0008552,92476.0,92475.0,0.0067571]
["bitfinex","BTCUSD",1732050046801,0.0008552,92476.0,92475.0,0.0716391]
["bitfinex","BTCUSD",1732050047030,0.0008552,92476.0,92475.0,0.0067571]
["bitfinex","BTCUSD",1732050047258,0.1089912,92476.0,92475.0,0.0067571]
["bitfinex","BTCUSD",1732050047488,0.0008552,92476.0,92475.0,0.0067571]
["bitfinex","BTCUSD",1732050047941,0.0008552,92476.0,92475.0,0.0716391]
["bitfinex","BTCUSD",1732050048178,0.0008552,92476.0,92475.0,0.0067571]
["bitfinex","BTCUSD",1732050048626,0.0008552,92476.0,92475.0,0.0716391]
["bitfinex","BTCUSD",1732050050287,0.0008552,92476.0,92475.0,0.01757075]
["bitfinex","BTCUSD",1732050050523,0.0008552,92476.0,92475.0,0.064882]
["bitfinex","BTCUSD",1732050051214,0.1,92494.0,92469.0,0.064886]
["bitfinex","BTCUSD",1732050051215,0.09717709,92494.0,92469.0,0.064886]
["bitfinex","BTCUSD",1732050051457,0.09667286,92493.0,92489.0,0.064872]
["bitfinex","BTCUSD",1732050051938,0.20478886,92493.0,92488.0,0.064872]
["bitfinex","BTCUSD",1732050052178,0.20478886,92493.0,92488.0,0.0630724]
["bitfinex","BTCUSD",1732050052408,0.04219141,92494.0,92493.0,0.064869]
["bitfinex","BTCUSD",1732050052647,0.40295587,92520.0,92475.0,0.064882]
["bitfinex","BTCUSD",1732050052648,0.216196,92509.0,92497.0,0.064866]
["bitfinex","BTCUSD",1732050052877,0.00077106,92488.0,92487.0,0.064873]
["bitfinex","BTCUSD",1732050053334,0.00077106,92488.0,92481.0,0.064878]
["bitfinex","BTCUSD",1732050053558,0.00077106,92488.0,92487.0,0.064873]
["bitfinex","BTCUSD",1732050054767,0.00077106,92488.0,92487.0,0.17393555]
["bitfinex","BTCUSD",1732050056217,7.34e-05,92488.0,92487.0,0.17393555]
["bitfinex","BTCUSD",1732050057361,7.34e-05,92488.0,92487.0,0.1738642]
["bitfinex","BTCUSD",1732050057597,7.34e-05,92488.0,92487.0,0.17379287]
["bitfinex","BTCUSD",1732050058064,0.1004,92519.0,92509.0,0.054048]
["bitfinex","BTCUSD",1732050058065,0.108092,92514.0,92509.0,0.054048]
["bitfinex","BTCUSD",1732050058352,0.1004,92519.0,92507.0,0.054049]
["bitfinex","BTCUSD",1732050058353,0.108088,92517.0,92511.0,0.10789882]
["bitfinex","BTCUSD",1732050058534,0.00021092,92519.0,92514.0,0.054045]
["bitfinex","BTCUSD",1732050058756,2.69e-05,92519.0,92488.0,0.11]
["bitfinex","BTCUSD",1732050058986,0.04389863,92519.0,92518.0,0.054043]
["bitfinex","BTCUSD",1732050059234,0.0008548,92524.0,92518.0,0.054043]
["bitfinex","BTCUSD",1732050059235,0.0007649,92524.0,92523.0,0.05404]
["bitfinex","BTCUSD",1732050059722,0.0007649,92524.0,92505.0,0.009828]
["bitfinex","BTCUSD",1732050059961,0.0007649,92524.0,92519.0,0.05214044]
["bitfinex","BTCUSD",1732050060657,0.0007649,92524.0,92519.0,0.10427165]
["bitfinex","BTCUSD",1732050060878,0.0007649,92524.0,92514.0,0.054045]
["bitfinex","BTCUSD",1732050061120,0.0007649,92524.0,92523.0,0.05285293]
["bitfinex","BTCUSD",1732050063204,0.0007649,92524.0,92523.0,0.05305293]
["bitfinex","BTCUSD",1732050063434,0.0007649,92524.0,92523.0,0.05246161]
["bitfinex","BTCUSD",1732050063705,0.0007649,92524.0,92523.0,0.16152416]
["bitfinex","BTCUSD",1732050063929,0.0007649,92524.0,92523.0,0.05424]
["bitfinex","BTCUSD",1732050064619,0.1088449,92524.0,92523.0,0.0002]
["bitfinex","BTCUSD",1732050065082,0.1318449,92524.0,92523.0,0.0002]
["bitfinex","BTCUSD",1732050065306,0.0007649,92524.0,92523.0,0.0002]
["bitfinex","BTCUSD",1732050065557,0.1088449,92524.0,92523.0,0.0002]
["bitfinex","BTCUSD",1732050065796,0.21790745,92524.0,92523.0,0.0002]
["bitfinex","BTCUSD",1732050066053,0.24090745,92524.0,92523.0,0.0002]
["bitfinex","BTCUSD",1732050066275,0.1088449,92524.0,92523.0,0.0002]
["bitfinex","BTCUSD",1732050067180,0.04286025,92527.0,92526.0,0.00134236]
["bitfinex","BTCUSD",1732050067438,0.216127,92538.0,92526.0,0.00134236]
["bitfinex","BTCUSD",1732050067683,0.108076,92527.0,92526.0,0.00134236]
["bitfinex","BTCUSD",1732050067924,0.04520646,92539.0,92526.0,0.00134236]
["bitfinex","BTCUSD",1732050068150,0.108076,92527.0,92526.0,0.00134236]
["bitfinex","BTCUSD",1732050068396,0.21614,92533.0,92526.0,0.00134236]
["bitfinex","BTCUSD",1732050068627,0.108076,92527.0,92526.0,0.00134236]
["bitfinex","BTCUSD",1732050068851,0.216145,92531.0,92526.0,0.00134236]
["bitfinex","BTCUSD",1732050069094,0.216129,92537.0,92526.0,0.05538036]
["bitfinex","BTCUSD",1732050069562,0.108068,92534.0,92529.0,0.054037]
["bitfinex","BTCUSD",1732050069851,0.04386954,92539.0,92526.0,0.00134236]
["bitfinex","BTCUSD",1732050069852,0.216132,92536.0,92526.0,0.00134236]
["bitfinex","BTCUSD",1732050070085,0.0004,92539.0,92538.0,0.054031]
["bitfinex","BTCUSD",1732050071032,0.0004,92539.0,92527.0,0.10906255]
["bitfinex","BTCUSD",1732050071033,0.0004,92539.0,92520.0,0.0099883]
["bitfinex","BTCUSD",1732050071274,0.0004,92539.0,92534.0,0.054033]
["bitfinex","BTCUSD",1732050071489,0.0004,92539.0,92536.0,0.054032]
["bitfinex","BTCUSD",1732050071740,0.0004,92539.0,92525.0,0.054039]
["bitfinex","BTCUSD",1732050071953,0.18678587,92537.0,92521.0,0.054041]
["bitfinex","BTCUSD",1732050072175,0.108071,92532.0,92527.0,0.054038]
["bitfinex","BTCUSD",1732050072407,0.18678587,92537.0,92524.0,0.00134236]
["bitfinex","BTCUSD",1732050072849,0.18678587,92537.0,92529.0,0.054037]
["bitfinex","BTCUSD",1732050073078,0.0004,92539.0,92524.0,0.00134236]
["bitfinex","BTCUSD",1732050073317,0.0004,92539.0,92531.0,0.054035]
["bitfinex","BTCUSD",1732050073550,0.0004,92539.0,92524.0,0.00134236]
["bitfinex","BTCUSD",1732050073551,0.0004,92539.0,92525.0,0.054039]
["bitfinex","BTCUSD",1732050073778,0.0004,92539.0,92534.0,0.054033]
["bitfinex","BTCUSD",1732050073994,0.0004,92539.0,92529.0,0.02]
["bitfinex","BTCUSD",1732050073995,0.0004,92539.0,92538.0,0.054031]
["bitfinex","BTCUSD",1732050075136,0.0004,92539.0,92538.0,0.055131]
["bitfinex","BTCUSD",1732050075356,0.0007297,92549.0,92538.0,0.0011]
["bitfinex","BTCUSD",1732050075569,0.0007297,92549.0,92548.0,0.064831]
["bitfinex","BTCUSD",1732050077836,0.0007297,92549.0,92538.0,0.0011]
["bitfinex","BTCUSD",1732050077837,0.00079704,92560.0,92559.0,0.064823]
["bitfinex","BTCUSD",1732050078282,0.00079704,92560.0,92559.0,0.06359673]
["bitfinex","BTCUSD",1732050078723,0.00079704,92560.0,92557.0,0.06276598]
["bitfinex","BTCUSD",1732050078956,0.00079704,92560.0,92557.0,0.064824]
["bitfinex","BTCUSD",1732050079173,0.00079704,92560.0,92558.0,0.064823]
["bitfinex","BTCUSD",1732050079393,0.00079704,92560.0,92559.0,0.064823]
["bitfinex","BTCUSD",1732050080719,0.12616108,92560.0,92559.0,0.064823]
["bitfinex","BTCUSD",1732050081852,0.12616108,92560.0,92559.0,0.065023]
["bitfinex","BTCUSD",1732050082315,0.03716108,92560.0,92559.0,0.065023]
["bitfinex","BTCUSD",1732050082961,0.03504158,92560.0,92559.0,0.0002]
["bitfinex","BTCUSD",1732050083180,0.14307958,92560.0,92559.0,0.0002]
["bitfinex","BTCUSD",1732050083399,0.108059,92542.0,92538.0,0.0011]
["bitfinex","BTCUSD",1732050083615,0.23342304,92542.0,92538.0,0.0011]
["bitfinex","BTCUSD",1732050083861,0.0485,92549.0,92538.0,0.065938]
["bitfinex","BTCUSD",1732050083862,0.108058,92543.0,92538.0,0.065938]
["bitfinex","BTCUSD",1732050084075,0.108062,92539.0,92538.0,0.0011]
["bitfinex","BTCUSD",1732050085955,0.183262,92539.0,92538.0,0.0011]
["bitfinex","BTCUSD",1732050086170,0.4489837,92539.0,92538.0,0.0011]
["bitfinex","BTCUSD",1732050086384,0.41532455,92539.0,92538.0,0.0011]
["bitfinex","BTCUSD",1732050087269,0.30491964,92539.0,92538.0,0.0011]
["bitfinex","BTCUSD",1732050087492,0.2260287,92539.0,92538.0,0.0011]
["bitfinex","BTCUSD",1732050089075,0.22396668,92539.0,92538.0,0.0011]
["bitfinex","BTCUSD",1732050089308,0.21896668,92539.0,92538.0,0.0011]
["bitfinex","BTCUSD",1732050090029,0.14376668,92539.0,92538.0,0.002807]
["bitfinex","BTCUSD",1732050090754,0.108057,92544.0,92540.0,0.064836]
["bitfinex","BTCUSD",1732050090964,0.216109,92546.0,92540.0,0.064836]
["bitfinex","BTCUSD",1732050090965,0.108055,92545.0,92540.0,0.064836]
["bitfinex","BTCUSD",1732050091184,0.0485,92549.0,92538.0,0.067645]
["bitfinex","BTCUSD",1732050091185,0.04340589,92544.0,92538.0,0.067645]
["bitfinex","BTCUSD",1732050091423,0.0485,92549.0,92543.0,0.064834]
["bitfinex","BTCUSD",1732050091690,0.299201,92550.0,92538.0,0.002807]
["bitfinex","BTCUSD",1732050091691,0.12536404,92550.0,92538.0,0.002807]
["bitfinex","BTCUSD",1732050091898,0.108062,92539.0,92538.0,0.002807]
["bitfinex","BTCUSD",1732050092126,0.10598948,92539.0,92538.0,0.001707]
["bitfinex","BTCUSD",1732050093106,0.12536404,92550.0,92538.0,0.001707]
["bitfinex","BTCUSD",1732050093107,0.21609,92554.0,92544.0,0.064833]
["bitfinex","BTCUSD",1732050093552,0.12536404,92557.0,92538.0,0.066544]
["bitfinex","BTCUSD",1732050093779,0.108056,92545.0,92539.0,0.064837]
["bitfinex","BTCUSD",1732050094012,0.12536404,92557.0,92538.0,0.001707]
["bitfinex","BTCUSD",1732050094267,0.108062,92539.0,92538.0,0.001707]
["bitfinex","BTCUSD",1732050096962,0.216085,92556.0,92540.0,0.064836]
["bitfinex","BTCUSD",1732050097194,0.108051,92549.0,92544.0,0.064833]
["bitfinex","BTCUSD",1732050097427,0.2169295,92560.0,92538.0,0.001707]
["bitfinex","BTCUSD",1732050097428,0.04286901,92556.0,92538.0,0.001707]
["bitfinex","BTCUSD",1732050097642,0.0008535,92560.0,92539.0,0.064837]
["bitfinex","BTCUSD",1732050097864,0.0008535,92560.0,92538.0,0.11076955]
["bitfinex","BTCUSD",1732050097865,0.21545955,92558.0,92538.0,0.11076955]
["bitfinex","BTCUSD",1732050098096,0.108044,92555.0,92550.0,0.064829]
["bitfinex","BTCUSD",1732050098329,0.108043,92556.0,92550.0,0.064829]
["bitfinex","BTCUSD",1732050098555,0.21608,92558.0,92551.0,0.064829]
["bitfinex","BTCUSD",1732050098825,0.21608,92558.0,92552.0,0.064827]
["bitfinex","BTCUSD",1732050099058,0.108042,92557.0,92552.0,0.064827]
["bitfinex","BTCUSD",1732050099290,0.0008535,92560.0,92545.0,0.064833]
["bitfinex","BTCUSD",1732050099515,0.0008535,92560.0,92540.0,0.0011]
["bitfinex","BTCUSD",1732050099516,0.108039,92559.0,92548.0,0.064831]
["bitfinex","BTCUSD",1732050099747,0.108056,92545.0,92540.0,0.0011]
["bitfinex","BTCUSD",1732050099986,0.0008535,92560.0,92540.0,0.0011]
["bitfinex","BTCUSD",1732050099987,0.23342404,92541.0,92540.0,0.0011]
["bitfinex","BTCUSD",1732050100215,0.35878808,92541.0,92540.0,0.0011]
["bitfinex","BTCUSD",1732050100446,0.23342404,92541.0,92540.0,0.0011]
["bitfinex","BTCUSD",1732050100666,0.35878808,92541.0,92540.0,0.0011]
["bitfinex","BTCUSD",1732050100914,0.23342404,92541.0,92540.0,0.0011]
["bitfinex","BTCUSD",1732050103397,0.12536404,92541.0,92540.0,0.0011]
["bitfinex","BTCUSD",1732050103641,0.23342404,92541.0,92540.0,0.0011]
["bitfinex","BTCUSD",1732050103875,0.276585,92541.0,92540.0,0.0011]
["bitfinex","BTCUSD",1732050104118,0.0008537,92555.0,92540.0,0.065936]
["bitfinex","BTCUSD",1732050104357,0.0008537,92555.0,92547.0,0.129662]
["bitfinex","BTCUSD",1732050104585,0.108046,92553.0,92547.0,0.064831]
["bitfinex","BTCUSD",1732050104805,0.0008537,92555.0,92547.0,0.064831]
["bitfinex","BTCUSD",1732050105020,0.0008537,92555.0,92554.0,0.064827]
["bitfinex","BTCUSD",1732050105898,0.0008537,92555.0,92542.0,0.064835]
["bitfinex","BTCUSD",1732050105899,0.108054,92546.0,92532.0,0.30668277]
["bitfinex","BTCUSD",1732050105901,0.10806,92541.0,92527.0,0.24184077]
["bitfinex","BTCUSD",1732050106120,0.10806,92541.0,92526.0,0.064846]
["bitfinex","BTCUSD",1732050106349,0.10806,92541.0,92530.0,0.064843]
["bitfinex","BTCUSD",1732050106570,0.10806,92541.0,92528.0,0.064844]
["bitfinex","BTCUSD",1732050106785,0.10806,92541.0,92531.0,0.064843]
["bitfinex","BTCUSD",1732050107231,0.216111,92545.0,92531.0,0.064843]
["bitfinex","BTCUSD",1732050107463,0.12536404,92541.0,92531.0,0.129685]
["bitfinex","BTCUSD",1732050107695,0.23342404,92541.0,92532.0,0.064842]
["bitfinex","BTCUSD",1732050108143,0.23342404,92541.0,92533.0,0.064841]
["bitfinex","BTCUSD",1732050108410,0.23342404,92541.0,92530.0,0.064843]
["bitfinex","BTCUSD",1732050108623,0.23342404,92541.0,92532.0,0.064842]
["bitfinex","BTCUSD",1732050108846,0.12536404,92541.0,92533.0,0.064841]
["bitfinex","BTCUSD",1732050109079,0.12536404,92541.0,92525.0,0.064846]
["bitfinex","BTCUSD",1732050109306,0.23342404,92541.0,92531.0,0.064842]
["bitfinex","BTCUSD",1732050109737,0.27630985,92541.0,92531.0,0.064842]
["bitfinex","BTCUSD",1732050109949,0.16824985,92541.0,92534.0,0.064841]
["bitfinex","BTCUSD",1732050110183,0.27630985,92541.0,92526.0,0.064846]
["bitfinex","BTCUSD",1732050110418,0.27630985,92541.0,92529.0,0.064844]
["bitfinex","BTCUSD",1732050110880,0.27630985,92541.0,92532.0,0.064842]
["bitfinex","BTCUSD",1732050111337,0.27630985,92541.0,92526.0,0.064846]
["bitfinex","BTCUSD",1732050111551,0.27630985,92541.0,92523.0,0.0017078]
["bitfinex","BTCUSD",1732050111776,0.40167389,92541.0,92523.0,0.0017078]
["bitfinex","BTCUSD",1732050111988,0.42467389,92541.0,92523.0,0.0017078]
["bitfinex","BTCUSD",1732050112260,0.53373644,92541.0,92523.0,0.0017078]
["bitfinex","BTCUSD",1732050112473,0.49085063,92541.0,92523.0,0.0017078]
["bitfinex","BTCUSD",1732050112950,0.56960932,92541.0,92523.0,0.0017078]
["bitfinex","BTCUSD",1732050113175,0.56960932,92541.0,92540.0,0.0028072]
["bitfinex","BTCUSD",1732050114079,0.53466892,92541.0,92540.0,0.0028072]
["bitfinex","BTCUSD",1732050115193,0.63466892,92541.0,92540.0,0.0028072]
["bitfinex","BTCUSD",1732050115659,0.68236892,92541.0,92540.0,0.0028072]
["bitfinex","BTCUSD",1732050118991,0.68236892,92541.0,92523.0,0.0017078]
["bitfinex","BTCUSD",1732050118992,0.01,92531.0,92523.0,0.0017078]
["bitfinex","BTCUSD",1732050119192,0.35880808,92524.0,92523.0,0.0017078]
["bitfinex","BTCUSD",1732050119395,0.59087063,92524.0,92523.0,0.0017078]
["bitfinex","BTCUSD",1732050119818,0.62581103,92524.0,92523.0,0.0017078]
["bitfinex","BTCUSD",1732050121070,0.54844699,92524.0,92523.0,0.0017078]
["bitfinex","BTCUSD",1732050124034,0.59187071,92524.0,92523.0,0.0017078]
["bitfinex","BTCUSD",1732050124670,0.59187071,92524.0,92496.0,0.0098819]
["bitfinex","BTCUSD",1732050124671,0.23347504,92497.0,92496.0,0.0098819]
["bitfinex","BTCUSD",1732050125101,0.108093,92513.0,92485.0,0.01]
["bitfinex","BTCUSD",1732050125349,0.12536404,92516.0,92515.0,0.064854]
["bitfinex","BTCUSD",1732050125558,0.12536404,92516.0,92512.0,0.064855]
["bitfinex","BTCUSD",1732050125765,0.12536404,92516.0,92511.0,0.064856]
["bitfinex","BTCUSD",1732050126027,0.12536404,92516.0,92514.0,0.064854]
["bitfinex","BTCUSD",1732050126284,0.12536404,92516.0,92489.0,0.01]
["bitfinex","BTCUSD",1732050126285,0.04414977,92524.0,92523.0,0.064848]
["bitfinex","BTCUSD",1732050126498,0.108069,92534.0,92515.0,0.142954]
["bitfinex","BTCUSD",1732050126499,0.108071,92532.0,92515.0,0.142954]
["bitfinex","BTCUSD",1732050126702,0.12536404,92537.0,92528.0,0.064844]
["bitfinex","BTCUSD",1732050126703,0.108069,92533.0,92528.0,0.064844]
["bitfinex","BTCUSD",1732050126979,0.216134,92535.0,92526.0,0.064845]
["bitfinex","BTCUSD",1732050126980,0.12536404,92530.0,92526.0,0.064845]
["bitfinex","BTCUSD",1732050127184,0.12536404,92530.0,92513.0,0.0098985]
["bitfinex","BTCUSD",1732050127185,0.12536404,92530.0,92517.0,0.064852]
["bitfinex","BTCUSD",1732050127436,0.12536404,92518.0,92515.0,0.064853]
["bitfinex","BTCUSD",1732050127703,0.12536404,92518.0,92514.0,0.064854]
["bitfinex","BTCUSD",1732050127937,0.108084,92521.0,92503.0,0.0796]
["bitfinex","BTCUSD",1732050127938,0.12536404,92533.0,92516.0,0.064853]
["bitfinex","BTCUSD",1732050128142,0.263999,92550.0,92516.0,0.064853]
["bitfinex","BTCUSD",1732050128143,0.12536404,92540.0,92533.0,0.064841]
["bitfinex","BTCUSD",1732050128357,0.12536404,92540.0,92519.0,0.06485]
["bitfinex","BTCUSD",1732050128358,0.216151,92528.0,92519.0,0.06485]
["bitfinex","BTCUSD",1732050128579,0.216164,92523.0,92499.0,0.24201313]
["bitfinex","BTCUSD",1732050128820,0.12536404,92520.0,92518.0,0.064851]
["bitfinex","BTCUSD",1732050129043,0.12536404,92520.0,92505.0,0.064861]
["bitfinex","BTCUSD",1732050129259,0.12536404,92513.0,92498.0,0.064866]
["bitfinex","BTCUSD",1732050129493,0.18936255,92533.0,92501.0,0.0099664]
["bitfinex","BTCUSD",1732050129494,0.12536404,92506.0,92501.0,0.0099664]
["bitfinex","BTCUSD",1732050129711,0.12536404,92506.0,92504.0,0.064861]
["bitfinex","BTCUSD",1732050130180,0.12536404,92506.0,92502.0,0.064862]
["bitfinex","BTCUSD",1732050130398,0.12536404,92506.0,92504.0,0.064861]
["bitfinex","BTCUSD",1732050130630,0.108097,92510.0,92504.0,0.064861]
["bitfinex","BTCUSD",1732050130845,0.12536404,92513.0,92499.0,0.064865]
["bitfinex","BTCUSD",1732050131064,0.12536404,92513.0,92481.0,0.24178155]
["bitfinex","BTCUSD",1732050131065,0.108102,92505.0,92480.0,0.0812]
["bitfinex","BTCUSD",1732050131294,0.12536404,92493.0,92486.0,0.064874]
["bitfinex","BTCUSD",1732050131534,0.23348004,92493.0,92486.0,0.064874]
["bitfinex","BTCUSD",1732050131762,0.12536404,92493.0,92481.0,0.10906255]
["bitfinex","BTCUSD",1732050131978,0.12536404,92486.0,92467.0,0.0912]
["bitfinex","BTCUSD",1732050132192,0.12536404,92486.0,92484.0,0.064875]
["bitfinex","BTCUSD",1732050132407,0.12536404,92486.0,92482.0,0.064876]
["bitfinex","BTCUSD",1732050132636,0.12536404,92486.0,92485.0,0.064875]
["bitfinex","BTCUSD",1732050134238,0.12536404,92486.0,92471.0,0.064884]
["bitfinex","BTCUSD",1732050134465,0.12536404,92486.0,92485.0,0.064875]
["bitfinex","BTCUSD",1732050134703,0.108121,92489.0,92485.0,0.064875]
["bitfinex","BTCUSD",1732050134960,0.18664553,92491.0,92467.0,0.0910091]
["bitfinex","BTCUSD",1732050135169,0.18664553,92491.0,92468.0,0.10906255]
["bitfinex","BTCUSD",1732050135411,0.18664553,92491.0,92480.0,0.064878]
["bitfinex","BTCUSD",1732050135633,0.216241,92489.0,92482.0,0.064877]
["bitfinex","BTCUSD",1732050135837,0.216241,92489.0,92481.0,0.064877]
["bitfinex","BTCUSD",1732050136051,0.108125,92486.0,92481.0,0.064877]
["bitfinex","BTCUSD",1732050136268,0.108119,92490.0,92485.0,0.064875]
["bitfinex","BTCUSD",1732050136525,0.18664553,92491.0,92481.0,0.064877]
["bitfinex","BTCUSD",1732050136526,0.108121,92489.0,92481.0,0.064877]
["bitfinex","BTCUSD",1732050136752,0.18664553,92491.0,92471.0,0.10906255]
["bitfinex","BTCUSD",1732050136993,0.18664553,92475.0,92470.0,0.0098541]
["bitfinex","BTCUSD",1732050137195,0.29478353,92475.0,92470.0,0.0098541]
["bitfinex","BTCUSD",1732050137422,0.1430784,92474.0,92468.0,0.064887]
["bitfinex","BTCUSD",1732050137669,0.0349404,92474.0,92470.0,0.064885]
["bitfinex","BTCUSD",1732050138096,0.0349404,92474.0,92468.0,0.064887]
["bitfinex","BTCUSD",1732050138332,0.0349404,92474.0,92458.0,0.01]
["bitfinex","BTCUSD",1732050138544,0.0349404,92474.0,92471.0,0.064884]
["bitfinex","BTCUSD",1732050138756,0.0349404,92474.0,92469.0,0.064886]
["bitfinex","BTCUSD",1732050138990,0.0349404,92474.0,92458.0,0.01]
["bitfinex","BTCUSD",1732050138991,0.06879984,92474.0,92457.0,0.076603]
["bitfinex","BTCUSD",1732050139212,0.03385944,92473.0,92464.0,0.064889]
["bitfinex","BTCUSD",1732050139425,0.108143,92470.0,92464.0,0.064889]
["bitfinex","BTCUSD",1732050139643,0.108143,92470.0,92457.0,0.011709]
["bitfinex","BTCUSD",1732050139644,0.06808046,92473.0,92463.0,0.06489]
["bitfinex","BTCUSD",1732050139858,0.06808046,92469.0,92464.0,0.064889]
["bitfinex","BTCUSD",1732050140070,0.108146,92468.0,92462.0,0.06489]
["bitfinex","BTCUSD",1732050140284,0.06808046,92469.0,92462.0,0.06489]
["bitfinex","BTCUSD",1732050140285,0.06808046,92469.0,92464.0,0.064889]
["bitfinex","BTCUSD",1732050140521,0.03422102,92469.0,92466.0,0.064888]
["bitfinex","BTCUSD",1732050140745,0.03422102,92469.0,92468.0,0.064887]
["bitfinex","BTCUSD",1732050141712,0.03422102,92469.0,92466.0,0.064888]
["bitfinex","BTCUSD",1732050141917,0.03422102,92469.0,92468.0,0.064887]
["bitfinex","BTCUSD",1732050142132,0.1,92492.0,92487.0,0.064873]
["bitfinex","BTCUSD",1732050142354,0.011,92492.0,92487.0,0.129746]
["bitfinex","BTCUSD",1732050142581,0.29475853,92496.0,92489.0,0.064872]
["bitfinex","BTCUSD",1732050142781,0.18664553,92496.0,92491.0,0.06487]
["bitfinex","BTCUSD",1732050143026,0.18664553,92496.0,92489.0,0.064872]
["bitfinex","BTCUSD",1732050143662,0.108114,92495.0,92489.0,0.064872]
["bitfinex","BTCUSD",1732050143885,0.108114,92495.0,92488.0,0.064873]
["bitfinex","BTCUSD",1732050144110,0.18664553,92496.0,92476.0,0.064881]
["bitfinex","BTCUSD",1732050144335,0.26037644,92499.0,92473.0,0.0098386]
["bitfinex","BTCUSD",1732050144336,0.15226744,92499.0,92480.0,0.064878]
["bitfinex","BTCUSD",1732050144542,0.10811,92498.0,92492.0,0.06487]
["bitfinex","BTCUSD",1732050144761,0.324327,92500.0,92492.0,0.06487]
["bitfinex","BTCUSD",1732050144981,0.04435144,92507.0,92492.0,0.10906255]
["bitfinex","BTCUSD",1732050145213,0.04435144,92507.0,92503.0,0.064862]
["bitfinex","BTCUSD",1732050145423,0.18654432,92524.0,92501.0,0.064863]
["bitfinex","BTCUSD",1732050145634,0.108098,92509.0,92502.0,0.064862]
["bitfinex","BTCUSD",1732050146088,0.108098,92509.0,92501.0,0.064863]
["bitfinex","BTCUSD",1732050146089,0.108099,92508.0,92501.0,0.064863]
["bitfinex","BTCUSD",1732050146555,0.10906255,92523.0,92489.0,0.009866]
["bitfinex","BTCUSD",1732050146556,0.108114,92495.0,92489.0,0.009866]
["bitfinex","BTCUSD",1732050146820,0.023,92522.0,92489.0,0.009866]
["bitfinex","BTCUSD",1732050146821,0.216209,92503.0,92491.0,0.06487]
["bitfinex","BTCUSD",1732050147029,0.216209,92503.0,92480.0,0.1]
["bitfinex","BTCUSD",1732050147030,0.108104,92504.0,92486.0,0.01]
["bitfinex","BTCUSD",1732050147255,0.216188,92512.0,92491.0,0.064871]
["bitfinex","BTCUSD",1732050147472,0.108105,92502.0,92493.0,0.064869]
["bitfinex","BTCUSD",1732050147895,0.108107,92501.0,92495.0,0.064867]
["bitfinex","BTCUSD",1732050148601,0.216206,92505.0,92483.0,0.0748324]
["bitfinex","BTCUSD",1732050148602,0.18654432,92505.0,92484.0,0.064875]
["bitfinex","BTCUSD",1732050148815,0.216234,92492.0,92457.0,0.048809]
["bitfinex","BTCUSD",1732050149089,0.18654432,92486.0,92471.0,0.064885]
["bitfinex","BTCUSD",1732050149320,0.108125,92485.0,92484.0,0.0099756]
["bitfinex","BTCUSD",1732050149523,0.108132,92480.0,92473.0,0.064883]
["bitfinex","BTCUSD",1732050149733,0.108132,92480.0,92474.0,0.064883]
["bitfinex","BTCUSD",1732050149734,0.108131,92480.0,92474.0,0.064883]
["bitfinex","BTCUSD",1732050149938,0.108131,92480.0,92475.0,0.064881]
["bitfinex","BTCUSD",1732050150187,0.108131,92480.0,92474.0,0.064883]
["bitfinex","BTCUSD",1732050150188,0.108127,92484.0,92478.0,0.064879]
["bitfinex","BTCUSD",1732050150408,0.1,92495.0,92476.0,0.10906255]
["bitfinex","BTCUSD",1732050150631,0.108117,92492.0,92487.0,0.129746]
["bitfinex","BTCUSD",1732050150859,0.108117,92492.0,92487.0,0.064873]
["bitfinex","BTCUSD",1732050151508,0.108119,92491.0,92485.0,0.064875]
["bitfinex","BTCUSD",1732050152175,0.108119,92491.0,92486.0,0.064874]
["bitfinex","BTCUSD",1732050152383,0.108117,92493.0,92487.0,0.064873]
["bitfinex","BTCUSD",1732050152590,0.108117,92492.0,92487.0,0.064873]
["bitfinex","BTCUSD",1732050152797,0.26073483,92496.0,92476.0,0.17394355]
["bitfinex","BTCUSD",1732050152798,0.04450983,92496.0,92476.0,0.17394355]
["bitfinex","BTCUSD",1732050153022,0.04450983,92496.0,92493.0,0.064869]
["bitfinex","BTCUSD",1732050153258,0.108109,92499.0,92494.0,0.064868]
["bitfinex","BTCUSD",1732050153481,0.216223,92497.0,92485.0,0.064874]
["bitfinex","BTCUSD",1732050153706,0.108114,92495.0,92487.0,0.064873]
["bitfinex","BTCUSD",1732050153926,0.216223,92497.0,92485.0,0.064874]
["bitfinex","BTCUSD",1732050153927,0.108115,92494.0,92485.0,0.064874]
["bitfinex","BTCUSD",1732050154148,0.01,92498.0,92484.0,0.075688]
["bitfinex","BTCUSD",1732050154149,0.02,92498.0,92484.0,0.075688]
["bitfinex","BTCUSD",1732050154404,0.02,92498.0,92486.0,0.075686]
["bitfinex","BTCUSD",1732050154608,0.108118,92492.0,92486.0,0.075686]
["bitfinex","BTCUSD",1732050155079,0.01,92491.0,92478.0,0.0099575]
["bitfinex","BTCUSD",1732050155295,0.216249,92486.0,92478.0,0.0099575]
["bitfinex","BTCUSD",1732050155509,0.108132,92480.0,92473.0,0.075697]
["bitfinex","BTCUSD",1732050155745,0.216246,92487.0,92470.0,0.075699]
["bitfinex","BTCUSD",1732050155975,0.01,92488.0,92468.0,0.075701]
["bitfinex","BTCUSD",1732050155976,0.01,92483.0,92468.0,0.075701]
["bitfinex","BTCUSD",1732050156184,0.216263,92480.0,92470.0,0.075699]
["bitfinex","BTCUSD",1732050156403,0.108137,92476.0,92470.0,0.075699]
["bitfinex","BTCUSD",1732050157061,0.108137,92476.0,92471.0,0.075699]
["bitfinex","BTCUSD",1732050157500,0.01,92483.0,92468.0,0.075701]
["bitfinex","BTCUSD",1732050157501,0.01,92483.0,92469.0,0.0757]
["bitfinex","BTCUSD",1732050157707,0.108137,92475.0,92469.0,0.0757]
["bitfinex","BTCUSD",1732050157918,0.108137,92475.0,92470.0,0.075699]
["bitfinex","BTCUSD",1732050158380,0.216274,92475.0,92457.0,0.001709]
["bitfinex","BTCUSD",1732050158584,0.216272,92476.0,92466.0,0.075703]
["bitfinex","BTCUSD",1732050158791,0.216272,92476.0,92458.0,0.10906255]
["bitfinex","BTCUSD",1732050158792,0.108142,92471.0,92458.0,0.10906255]
["bitfinex","BTCUSD",1732050159010,0.216274,92475.0,92459.0,0.151418]
["bitfinex","BTCUSD",1732050159011,0.108139,92473.0,92459.0,0.151418]
["bitfinex","BTCUSD",1732050159237,0.324412,92475.0,92469.0,0.0757]
["bitfinex","BTCUSD",1732050159471,0.324412,92475.0,92458.0,0.18477155]
["bitfinex","BTCUSD",1732050159472,0.10814,92473.0,92467.0,0.075702]
["bitfinex","BTCUSD",1732050159725,0.108127,92484.0,92469.0,0.10906255]
["bitfinex","BTCUSD",1732050159956,0.108124,92486.0,92480.0,0.075691]
["bitfinex","BTCUSD",1732050160165,0.108124,92486.0,92481.0,0.075691]
["bitfinex","BTCUSD",1732050160384,0.216244,92488.0,92480.0,0.075691]
["bitfinex","BTCUSD",1732050160589,0.01,92494.0,92469.0,0.10906255]
["bitfinex","BTCUSD",1732050160823,0.01,92496.0,92471.0,0.075699]
["bitfinex","BTCUSD",1732050161044,0.108111,92497.0,92492.0,0.075681]
["bitfinex","BTCUSD",1732050161262,0.108111,92497.0,92472.0,0.10906255]
["bitfinex","BTCUSD",1732050161263,0.01,92506.0,92472.0,0.10906255]
["bitfinex","BTCUSD",1732050161479,0.12557849,92514.0,92472.0,0.10906255]
["bitfinex","BTCUSD",1732050161480,0.04367112,92504.0,92503.0,0.075672]
["bitfinex","BTCUSD",1732050161704,0.01,92512.0,92477.0,0.075694]
["bitfinex","BTCUSD",1732050161920,0.01,92512.0,92478.0,0.10906255]
["bitfinex","BTCUSD",1732050162095,0.108096,92510.0,92504.0,0.075672]
["bitfinex","BTCUSD",1732050163216,0.21619,92511.0,92492.0,0.075681]
["bitfinex","BTCUSD",1732050163450,0.108097,92510.0,92492.0,0.10906255]
["bitfinex","BTCUSD",1732050163690,0.22619,92511.0,92504.0,0.075671]
["bitfinex","BTCUSD",1732050163691,0.118095,92511.0,92504.0,0.075671]
["bitfinex","BTCUSD",1732050163903,0.108096,92510.0,92503.0,0.075672]
["bitfinex","BTCUSD",1732050164344,0.108096,92510.0,92503.0,0.151344]
["bitfinex","BTCUSD",1732050164547,0.108097,92509.0,92503.0,0.075672]
["bitfinex","BTCUSD",1732050165588,0.04365547,92512.0,92507.0,0.075669]
["bitfinex","BTCUSD",1732050165814,0.04365547,92512.0,92509.0,0.075668]
["bitfinex","BTCUSD",1732050166021,0.01,92511.0,92495.0,0.075679]
["bitfinex","BTCUSD",1732050166231,0.01,92511.0,92505.0,0.075671]
["bitfinex","BTCUSD",1732050166451,0.01,92511.0,92504.0,0.075671]
["bitfinex","BTCUSD",1732050166656,0.01,92511.0,92501.0,0.075674]
["bitfinex","BTCUSD",1732050166867,0.108096,92510.0,92504.0,0.075671]
["bitfinex","BTCUSD",1732050167133,0.01,92511.0,92506.0,0.07567]
["bitfinex","BTCUSD",1732050167371,0.108096,92510.0,92506.0,0.07567]
["bitfinex","BTCUSD",1732050168050,0.10811,92498.0,92493.0,0.07568]
["bitfinex","BTCUSD",1732050168260,0.01,92502.0,92491.0,0.0099461]
["bitfinex","BTCUSD",1732050168473,0.108113,92496.0,92490.0,0.075683]
["bitfinex","BTCUSD",1732050168935,0.108114,92495.0,92490.0,0.075683]
["bitfinex","BTCUSD",1732050169145,0.216222,92498.0,92490.0,0.075683]
["bitfinex","BTCUSD",1732050169584,0.01,92502.0,92473.0,0.04296691]
["bitfinex","BTCUSD",1732050169585,0.01,92502.0,92476.0,0.0099963]
["bitfinex","BTCUSD",1732050169792,0.12557849,92505.0,92476.0,0.0099963]
["bitfinex","BTCUSD",1732050169793,0.12557849,92505.0,92486.0,0.10906255]
["bitfinex","BTCUSD",1732050170012,0.108103,92504.0,92487.0,0.075686]
["bitfinex","BTCUSD",1732050170215,0.108103,92504.0,92499.0,0.075675]
["bitfinex","BTCUSD",1732050170627,0.108103,92504.0,92499.0,0.151351]
["bitfinex","BTCUSD",1732050170853,0.01,92509.0,92489.0,0.075684]
["bitfinex","BTCUSD",1732050171061,0.108103,92505.0,92500.0,0.075675]
["bitfinex","BTCUSD",1732050171283,0.226191,92511.0,92499.0,0.075675]
["bitfinex","BTCUSD",1732050171506,0.226191,92511.0,92494.0,0.07568]
["bitfinex","BTCUSD",1732050171507,0.01,92508.0,92494.0,0.07568]
["bitfinex","BTCUSD",1732050171747,0.108103,92504.0,92495.0,0.075679]
["bitfinex","BTCUSD",1732050171952,0.108103,92504.0,92499.0,0.075675]
["bitfinex","BTCUSD",1732050172409,0.108103,92505.0,92500.0,0.075675]
["bitfinex","BTCUSD",1732050173045,0.108103,92505.0,92501.0,0.075674]
["bitfinex","BTCUSD",1732050173255,0.108103,92505.0,92499.0,0.075675]
["bitfinex","BTCUSD",1732050173528,0.108103,92505.0,92489.0,0.11894805]
["bitfinex","BTCUSD",1732050173529,0.0439844,92512.0,92489.0,0.11894805]
["bitfinex","BTCUSD",1732050173734,0.0439844,92512.0,92508.0,0.075668]
["bitfinex","BTCUSD",1732050173940,0.51360336,92513.0,92509.0,0.075668]
["bitfinex","BTCUSD",1732050175727,0.52360336,92513.0,92507.0,0.075669]
["bitfinex","BTCUSD",1732050175968,0.52360336,92513.0,92494.0,0.0098654]
["bitfinex","BTCUSD",1732050175969,0.12557849,92509.0,92500.0,0.075674]
["bitfinex","BTCUSD",1732050176192,0.12557849,92509.0,92507.0,0.075669]
["bitfinex","BTCUSD",1732050176396,0.12557849,92509.0,92508.0,0.075669]
["bitfinex","BTCUSD",1732050177761,0.4492183,92513.0,92497.0,0.10906255]
["bitfinex","BTCUSD",1732050177762,0.4492183,92513.0,92506.0,0.07567]
["bitfinex","BTCUSD",1732050178009,0.57479679,92513.0,92509.0,0.075667]
["bitfinex","BTCUSD",1732050179056,0.57479679,92513.0,92507.0,0.075669]
["bitfinex","BTCUSD",1732050179489,0.57479679,92513.0,92509.0,0.075667]
["bitfinex","BTCUSD",1732050179694,0.57479679,92513.0,92507.0,0.075669]
["bitfinex","BTCUSD",1732050179695,0.01,92511.0,92507.0,0.075669]
["bitfinex","BTCUSD",1732050180344,0.01,92511.0,92508.0,0.075669]
["bitfinex","BTCUSD",1732050180558,0.01,92511.0,92507.0,0.075669]
["bitfinex","BTCUSD",1732050180763,0.01,92511.0,92509.0,0.075667]
["bitfinex","BTCUSD",1732050181180,0.57479679,92513.0,92509.0,0.075667]
["bitfinex","BTCUSD",1732050181597,0.57479679,92513.0,92507.0,0.075669]
["bitfinex","BTCUSD",1732050181818,0.4492183,92513.0,92512.0,0.075665]
["bitfinex","BTCUSD",1732050182027,0.40551036,92513.0,92512.0,0.075665]
["bitfinex","BTCUSD",1732050182697,0.40551036,92513.0,92512.0,0.18472755]
["bitfinex","BTCUSD",1732050183558,0.35551036,92513.0,92512.0,0.18472755]
["bitfinex","BTCUSD",1732050184480,0.35551036,92513.0,92512.0,0.26432755]
["bitfinex","BTCUSD",1732050186392,0.35551036,92513.0,92512.0,0.31432755]
["bitfinex","BTCUSD",1732050186615,0.35551036,92513.0,92512.0,0.31232755]
["bitfinex","BTCUSD",1732050187260,0.26651036,92513.0,92512.0,0.31432755]
["bitfinex","BTCUSD",1732050187695,0.26651036,92513.0,92512.0,0.41432755]
["bitfinex","BTCUSD",1732050187929,0.26651036,92513.0,92512.0,0.41232755]
["bitfinex","BTCUSD",1732050188350,0.26736446,92513.0,92512.0,0.41432755]
["bitfinex","BTCUSD",1732050188566,0.11603146,92513.0,92512.0,0.4799624]
["bitfinex","BTCUSD",1732050188769,0.11603146,92513.0,92512.0,0.4819624]
["bitfinex","BTCUSD",1732050189623,0.09441246,92513.0,92512.0,0.4819624]
["bitfinex","BTCUSD",1732050189846,0.00793646,92513.0,92512.0,0.4799624]
["bitfinex","BTCUSD",1732050191085,8.6e-07,92514.0,92513.0,0.175665]
["bitfinex","BTCUSD",1732050191290,8.6e-07,92514.0,92513.0,0.30972755]
["bitfinex","BTCUSD",1732050191942,8.6e-07,92514.0,92513.0,0.30772755]
["bitfinex","BTCUSD",1732050192287,8.6e-07,92514.0,92513.0,0.30972755]
["bitfinex","BTCUSD",1732050192563,0.0017076,92530.0,92529.0,0.075651]
["bitfinex","BTCUSD",1732050192770,0.0017076,92530.0,92529.0,0.18471355]
["bitfinex","BTCUSD",1732050193004,0.0017076,92530.0,92529.0,0.18671355]
["bitfinex","BTCUSD",1732050193357,0.0017076,92530.0,92529.0,0.28671355]
["bitfinex","BTCUSD",1732050194001,0.0017076,92530.0,92529.0,0.28471355]
["bitfinex","BTCUSD",1732050194642,0.0017076,92530.0,92529.0,0.28671355]
["bitfinex","BTCUSD",1732050194838,0.0017076,92530.0,92529.0,0.28471355]
["bitfinex","BTCUSD",1732050195363,0.0017076,92530.0,92529.0,0.28671355]
["bitfinex","BTCUSD",1732050195578,0.0017076,92530.0,92529.0,0.28471355]
["bitfinex","BTCUSD",1732050196323,0.0017076,92530.0,92529.0,0.32789674]
["bitfinex","BTCUSD",1732050196708,0.0017076,92530.0,92529.0,0.32989674]
["bitfinex","BTCUSD",1732050196903,0.0017076,92530.0,92529.0,0.32789674]
["bitfinex","BTCUSD",1732050198073,0.0017076,92530.0,92529.0,0.32989674]
["bitfinex","BTCUSD",1732050200571,0.0017076,92530.0,92529.0,0.32789674]
["bitfinex","BTCUSD",1732050200775,0.0017076,92530.0,92529.0,0.32989674]
["bitfinex","BTCUSD",1732050201424,0.0017076,92530.0,92529.0,0.32789674]
["bitfinex","BTCUSD",1732050202340,0.0494,92555.0,92542.0,0.064835]
["bitfinex","BTCUSD",1732050202567,0.12557849,92549.0,92540.0,0.064836]
["bitfinex","BTCUSD",1732050202770,0.22609,92554.0,92545.0,0.064832]
["bitfinex","BTCUSD",1732050202986,0.108048,92551.0,92542.0,0.064834]
["bitfinex","BTCUSD",1732050203196,0.108048,92551.0,92544.0,0.064833]
["bitfinex","BTCUSD",1732050203423,0.216092,92553.0,92540.0,0.064836]
["bitfinex","BTCUSD",1732050203424,0.108047,92553.0,92540.0,0.064836]
["bitfinex","BTCUSD",1732050203643,0.01,92554.0,92535.0,0.06484]
["bitfinex","BTCUSD",1732050203877,0.108047,92552.0,92545.0,0.064833]
["bitfinex","BTCUSD",1732050204543,0.01,92554.0,92539.0,0.064837]
["bitfinex","BTCUSD",1732050204754,0.108047,92552.0,92545.0,0.064832]
["bitfinex","BTCUSD",1732050204979,0.0494,92555.0,92550.0,0.064829]
["bitfinex","BTCUSD",1732050205213,0.0494,92555.0,92536.0,0.10906255]
["bitfinex","BTCUSD",1732050205214,0.0494,92555.0,92554.0,0.064827]
["bitfinex","BTCUSD",1732050206088,0.0494,92555.0,92536.0,0.10906255]
["bitfinex","BTCUSD",1732050206322,0.0494,92555.0,92554.0,0.064827]
["bitfinex","BTCUSD",1732050207465,0.0804,92559.0,92558.0,0.064824]
["bitfinex","BTCUSD",1732050209437,7.65e-05,92561.0,92560.0,0.064822]
["bitfinex","BTCUSD",1732050210294,7.65e-05,92561.0,92560.0,0.17388455]
["bitfinex","BTCUSD",1732050210743,7.65e-05,92561.0,92560.0,0.27388455]
["bitfinex","BTCUSD",1732050211386,7.65e-05,92561.0,92560.0,0.27588455]
["bitfinex","BTCUSD",1732050211589,0.000855,92563.0,92562.0,0.29039949]
["bitfinex","BTCUSD",1732050211847,0.0008548,92567.0,92562.0,0.29039949]
["bitfinex","BTCUSD",1732050211848,0.0004,92579.0,92568.0,0.29039549]
["bitfinex","BTCUSD",1732050212052,0.0004,92579.0,92568.0,0.39945804]
["bitfinex","BTCUSD",1732050212383,0.0004,92579.0,92568.0,0.40145804]
["bitfinex","BTCUSD",1732050214405,0.0004,92579.0,92568.0,0.44913705]
["bitfinex","BTCUSD",1732050214830,0.0004,92579.0,92568.0,0.42445804]
["bitfinex","BTCUSD",1732050215237,0.0004,92579.0,92568.0,0.42245804]
["bitfinex","BTCUSD",1732050215403,0.0004,92579.0,92568.0,0.42445804]
["bitfinex","BTCUSD",1732050215610,0.0004,92579.0,92568.0,0.30055856]
["bitfinex","BTCUSD",1732050215776,0.0004,92579.0,92568.0,0.27387955]
["bitfinex","BTCUSD",1732050215973,0.0004,92579.0,92568.0,0.27587955]
["bitfinex","BTCUSD",1732050217253,0.107994,92598.0,92587.0,0.064803]
["bitfinex","BTCUSD",1732050217463,0.107992,92600.0,92589.0,0.064802]
["bitfinex","BTCUSD",1732050217660,0.323964,92603.0,92589.0,0.064802]
["bitfinex","BTCUSD",1732050217869,0.323964,92603.0,92587.0,0.17386555]
["bitfinex","BTCUSD",1732050217870,0.10799,92601.0,92590.0,0.064801]
["bitfinex","BTCUSD",1732050218086,0.225973,92604.0,92590.0,0.064801]
["bitfinex","BTCUSD",1732050218295,0.107989,92602.0,92592.0,0.0648]
["bitfinex","BTCUSD",1732050218498,0.225973,92604.0,92593.0,0.064799]
["bitfinex","BTCUSD",1732050218499,0.107988,92603.0,92593.0,0.064799]
["bitfinex","BTCUSD",1732050218711,0.107989,92602.0,92592.0,0.0648]
["bitfinex","BTCUSD",1732050218912,0.107989,92602.0,92590.0,0.064801]
["bitfinex","BTCUSD",1732050218913,0.117987,92604.0,92595.0,0.064798]
["bitfinex","BTCUSD",1732050219147,0.107988,92603.0,92595.0,0.064798]
["bitfinex","BTCUSD",1732050219343,0.0754,92608.0,92587.0,0.10906255]
["bitfinex","BTCUSD",1732050219554,0.0754,92608.0,92588.0,0.10906255]
["bitfinex","BTCUSD",1732050220010,0.0754,92608.0,92604.0,0.064792]
["bitfinex","BTCUSD",1732050221790,0.0754,92608.0,92604.0,0.060792]
["bitfinex","BTCUSD",1732050222174,0.11911734,92608.0,92591.0,0.064801]
["bitfinex","BTCUSD",1732050222431,0.11911734,92608.0,92573.0,0.066813]
["bitfinex","BTCUSD",1732050222432,0.12557849,92606.0,92592.0,0.10906255]
["bitfinex","BTCUSD",1732050222665,0.215973,92604.0,92594.0,0.064798]
["bitfinex","BTCUSD",1732050222887,0.107987,92604.0,92598.0,0.064795]
["bitfinex","BTCUSD",1732050223108,0.107987,92604.0,92593.0,0.064799]
["bitfinex","BTCUSD",1732050223347,0.107987,92604.0,92598.0,0.064795]
["bitfinex","BTCUSD",1732050223553,0.23356249,92606.0,92598.0,0.064795]
["bitfinex","BTCUSD",1732050223758,0.23356249,92606.0,92600.0,0.064794]
["bitfinex","BTCUSD",1732050224199,0.23356249,92606.0,92598.0,0.064795]
["bitfinex","BTCUSD",1732050224200,0.23356249,92606.0,92601.0,0.064794]
["bitfinex","BTCUSD",1732050224403,0.12557849,92606.0,92598.0,0.064795]
["bitfinex","BTCUSD",1732050224584,0.0008539,92604.0,92598.0,0.064795]
["bitfinex","BTCUSD",1732050224835,0.0008539,92604.0,92600.0,0.075593]
["bitfinex","BTCUSD",1732050225057,0.0008539,92604.0,92598.0,0.064795]
["bitfinex","BTCUSD",1732050225284,0.107988,92603.0,92596.0,0.075596]
["bitfinex","BTCUSD",1732050225496,0.0008539,92604.0,92600.0,0.075593]
["bitfinex","BTCUSD",1732050225697,0.0008539,92604.0,92598.0,0.075594]
["bitfinex","BTCUSD",1732050226123,0.0008539,92604.0,92588.0,0.075603]
["bitfinex","BTCUSD",1732050226336,0.0108539,92604.0,92593.0,0.075599]
["bitfinex","BTCUSD",1732050226573,0.107996,92596.0,92588.0,0.075603]
["bitfinex","BTCUSD",1732050226814,0.12557849,92596.0,92590.0,0.075601]
["bitfinex","BTCUSD",1732050227043,0.12557849,92596.0,92584.0,0.075606]
["bitfinex","BTCUSD",1732050227044,0.01,92594.0,92584.0,0.075606]
["bitfinex","BTCUSD",1732050227269,0.01,92594.0,92586.0,0.075604]
["bitfinex","BTCUSD",1732050227492,0.01,92594.0,92577.0,0.0099994]
["bitfinex","BTCUSD",1732050227493,0.01,92594.0,92578.0,0.075611]
["bitfinex","BTCUSD",1732050227744,0.117998,92594.0,92588.0,0.075603]
["bitfinex","BTCUSD",1732050227963,0.215982,92601.0,92578.0,0.18467355]
["bitfinex","BTCUSD",1732050227964,0.01,92601.0,92579.0,0.10906255]
["bitfinex","BTCUSD",1732050228181,0.107991,92600.0,92580.0,0.15122]
["bitfinex","BTCUSD",1732050228395,0.107991,92600.0,92594.0,0.075598]
["bitfinex","BTCUSD",1732050228612,0.0547304,92601.0,92582.0,0.075608]
["bitfinex","BTCUSD",1732050228816,0.0547304,92601.0,92581.0,0.10906255]
["bitfinex","BTCUSD",1732050228817,0.01,92594.0,92581.0,0.0098804]
["bitfinex","BTCUSD",1732050229046,0.108001,92592.0,92586.0,0.075605]
["bitfinex","BTCUSD",1732050229252,0.108001,92592.0,92586.0,0.15121]
["bitfinex","BTCUSD",1732050229665,0.108001,92592.0,92587.0,0.075604]
["bitfinex","BTCUSD",1732050229885,0.108001,92592.0,92586.0,0.075605]
["bitfinex","BTCUSD",1732050230074,0.108001,92592.0,92586.0,0.151209]
["bitfinex","BTCUSD",1732050230283,0.117998,92594.0,92588.0,0.075603]
["bitfinex","BTCUSD",1732050230496,0.215987,92598.0,92584.0,0.075606]
["bitfinex","BTCUSD",1732050230720,0.215987,92598.0,92582.0,0.075608]
["bitfinex","BTCUSD",1732050230721,0.01,92594.0,92589.0,0.075602]
["bitfinex","BTCUSD",1732050230877,0.107999,92593.0,92587.0,0.075604]
["bitfinex","BTCUSD",1732050231079,0.01,92594.0,92587.0,0.075604]
["bitfinex","BTCUSD",1732050231080,0.117998,92594.0,92588.0,0.075603]
["bitfinex","BTCUSD",1732050231283,0.01,92594.0,92588.0,0.075603]
["bitfinex","BTCUSD",1732050231533,0.117999,92594.0,92588.0,0.075603]
["bitfinex","BTCUSD",1732050231678,0.01,92594.0,92588.0,0.075603]
["bitfinex","BTCUSD",1732050232314,0.25958849,92601.0,92588.0,0.075603]
["bitfinex","BTCUSD",1732050232539,0.15159849,92601.0,92591.0,0.075601]
["bitfinex","BTCUSD",1732050232898,0.107992,92600.0,92590.0,0.075601]
["bitfinex","BTCUSD",1732050233410,0.04360749,92601.0,92599.0,0.075594]
["bitfinex","BTCUSD",1732050233821,0.0475,92605.0,92602.0,0.075592]
["bitfinex","BTCUSD",1732050234042,0.0475,92605.0,92600.0,0.075593]
["bitfinex","BTCUSD",1732050234223,0.04369505,92604.0,92598.0,0.15119]
["bitfinex","BTCUSD",1732050234489,0.0008539,92604.0,92600.0,0.075593]
["bitfinex","BTCUSD",1732050234908,0.0008539,92604.0,92599.0,0.075594]
["bitfinex","BTCUSD",1732050235155,0.0008539,92604.0,92601.0,0.075592]
["bitfinex","BTCUSD",1732050235838,0.0008539,92604.0,92602.0,0.075592]
["bitfinex","BTCUSD",1732050236493,0.0008539,92604.0,92602.0,0.151183]
["bitfinex","BTCUSD",1732050236913,0.0008539,92604.0,92602.0,0.075591]
["bitfinex","BTCUSD",1732050237149,0.0008539,92604.0,92603.0,0.075591]
["bitfinex","BTCUSD",1732050241173,0.0008539,92604.0,92600.0,0.075593]
["bitfinex","BTCUSD",1732050241396,0.0008539,92604.0,92603.0,0.075591]
["bitfinex","BTCUSD",1732050242040,0.0008539,92604.0,92598.0,0.075595]
["bitfinex","BTCUSD",1732050242271,0.0008539,92604.0,92603.0,0.075591]
["bitfinex","BTCUSD",1732050242954,0.0008539,92604.0,92601.0,0.075592]
["bitfinex","BTCUSD",1732050243176,0.0008539,92604.0,92603.0,0.075591]
["bitfinex","BTCUSD",1732050245743,0.0008539,92604.0,92601.0,0.075592]
["bitfinex","BTCUSD",1732050245977,0.1088399,92604.0,92600.0,0.075593]
["bitfinex","BTCUSD",1732050246188,0.0008539,92604.0,92603.0,0.075591]
["bitfinex","BTCUSD",1732050246399,0.0008539,92604.0,92583.0,0.18466955]
["bitfinex","BTCUSD",1732050246834,0.0008539,92604.0,92603.0,0.075591]
["bitfinex","BTCUSD",1732050247267,0.08133055,92615.0,92609.0,0.075586]
["bitfinex","BTCUSD",1732050247715,0.107976,92613.0,92609.0,0.075586]
["bitfinex","BTCUSD",1732050247922,0.18930455,92615.0,92610.0,0.075585]
["bitfinex","BTCUSD",1732050248632,0.12522467,92614.0,92605.0,0.075589]
["bitfinex","BTCUSD",1732050248868,0.12522467,92614.0,92599.0,0.0017072]
["bitfinex","BTCUSD",1732050248869,0.107989,92602.0,92599.0,0.0017072]
["bitfinex","BTCUSD",1732050249091,0.1264,92601.0,92600.0,0.075593]
["bitfinex","BTCUSD",1732050249756,0.1264,92601.0,92599.0,0.0017072]
["bitfinex","BTCUSD",1732050249757,0.107991,92600.0,92599.0,0.0017072]
["bitfinex","BTCUSD",1732050250007,0.130991,92600.0,92599.0,0.0017072]
["bitfinex","BTCUSD",1732050250710,0.24005355,92600.0,92599.0,0.0017072]
["bitfinex","BTCUSD",1732050250923,0.232204,92589.0,92568.0,0.075619]
["bitfinex","BTCUSD",1732050251188,0.48949122,92589.0,92568.0,0.075619]
["bitfinex","BTCUSD",1732050251395,0.48949122,92589.0,92566.0,0.0017078]
["bitfinex","BTCUSD",1732050251611,0.48949122,92589.0,92580.0,0.075609]
["bitfinex","BTCUSD",1732050251830,0.35742867,92589.0,92578.0,0.075611]
["bitfinex","BTCUSD",1732050252298,0.35742867,92589.0,92583.0,0.075607]
["bitfinex","BTCUSD",1732050252513,0.35742867,92589.0,92581.0,0.151216]
["bitfinex","BTCUSD",1732050252734,0.35742867,92589.0,92581.0,0.075608]
["bitfinex","BTCUSD",1732050252941,0.24942467,92589.0,92573.0,0.075615]
["bitfinex","BTCUSD",1732050253150,0.24942467,92589.0,92582.0,0.075607]
["bitfinex","BTCUSD",1732050253357,0.24942467,92589.0,92573.0,0.075615]
["bitfinex","BTCUSD",1732050253358,0.40068958,92589.0,92577.0,0.075612]
["bitfinex","BTCUSD",1732050253579,0.40068958,92589.0,92578.0,0.075611]
["bitfinex","BTCUSD",1732050253822,0.40068958,92589.0,92577.0,0.075612]
["bitfinex","BTCUSD",1732050254438,0.40068958,92589.0,92578.0,0.075611]
["bitfinex","BTCUSD",1732050254659,0.40068958,92589.0,92577.0,0.075612]
["bitfinex","BTCUSD",1732050254660,0.40068958,92589.0,92582.0,0.075608]
["bitfinex","BTCUSD",1732050255371,0.40068958,92589.0,92581.0,0.075609]
["bitfinex","BTCUSD",1732050255839,0.40068958,92589.0,92570.0,0.0099707]
["bitfinex","BTCUSD",1732050255840,0.40068958,92589.0,92575.0,0.075614]
["bitfinex","BTCUSD",1732050256073,0.50975213,92589.0,92570.0,0.0099707]
["bitfinex","BTCUSD",1732050256321,0.42368958,92589.0,92570.0,0.0099707]
["bitfinex","BTCUSD",1732050256521,0.42368958,92589.0,92550.0,0.085634]
["bitfinex","BTCUSD",1732050256522,0.40068958,92589.0,92552.0,0.01]
["bitfinex","BTCUSD",1732050256736,0.40068958,92589.0,92567.0,0.07562]
["bitfinex","BTCUSD",1732050256940,0.50975213,92589.0,92564.0,0.075622]
["bitfinex","BTCUSD",1732050257140,0.50975213,92589.0,92550.0,0.0855074]
["bitfinex","BTCUSD",1732050257141,0.53275213,92589.0,92568.0,0.075619]
["bitfinex","BTCUSD",1732050257580,0.53275213,92589.0,92566.0,0.0773288]
["bitfinex","BTCUSD",1732050258026,0.53275213,92589.0,92571.0,0.075617]
["bitfinex","BTCUSD",1732050258231,0.53275213,92589.0,92566.0,0.0773288]
["bitfinex","BTCUSD",1732050258232,0.53275213,92589.0,92570.0,0.075618]
["bitfinex","BTCUSD",1732050258442,0.53275213,92589.0,92569.0,0.151237]
["bitfinex","BTCUSD",1732050258658,0.42368958,92589.0,92574.0,0.075614]
["bitfinex","BTCUSD",1732050259377,0.42368958,92589.0,92576.0,0.075613]
["bitfinex","BTCUSD",1732050259595,0.31362958,92589.0,92575.0,0.075614]
["bitfinex","BTCUSD",1732050259831,0.0004,92619.0,92603.0,0.075591]
["bitfinex","BTCUSD",1732050260766,0.0004,92619.0,92603.0,0.18465355]
["bitfinex","BTCUSD",1732050261191,0.0004,92619.0,92603.0,0.26485355]
["bitfinex","BTCUSD",1732050261447,0.0004,92619.0,92603.0,0.27485355]
["bitfinex","BTCUSD",1732050262337,0.107942,92642.0,92628.0,0.07557]
["bitfinex","BTCUSD",1732050262564,0.107942,92642.0,92629.0,0.07557]
["bitfinex","BTCUSD",1732050262565,0.1,92641.0,92629.0,0.07557]
["bitfinex","BTCUSD",1732050262800,0.107948,92637.0,92631.0,0.075568]
["bitfinex","BTCUSD",1732050263061,0.107948,92637.0,92608.0,0.002]
["bitfinex","BTCUSD",1732050263062,0.12522467,92636.0,92622.0,0.0099541]
["bitfinex","BTCUSD",1732050263274,0.12522467,92628.0,92622.0,0.0099541]
["bitfinex","BTCUSD",1732050263480,0.12522467,92628.0,92614.0,0.075582]
["bitfinex","BTCUSD",1732050263688,0.12522467,92620.0,92605.0,0.11898535]
["bitfinex","BTCUSD",1732050264127,0.12522467,92620.0,92616.0,0.07558]
["bitfinex","BTCUSD",1732050264358,0.107964,92624.0,92606.0,0.075589]
["bitfinex","BTCUSD",1732050264359,0.69086558,92667.0,92606.0,0.075589]
["bitfinex","BTCUSD",1732050264587,0.12522467,92624.0,92618.0,0.01]
["bitfinex","BTCUSD",1732050265046,0.12522467,92624.0,92616.0,0.07558]
["bitfinex","BTCUSD",1732050265288,0.12522467,92624.0,92608.0,0.01]
["bitfinex","BTCUSD",1732050265289,0.12522467,92617.0,92605.0,0.0198549]
["bitfinex","BTCUSD",1732050265531,0.12522467,92617.0,92611.0,0.075584]
["bitfinex","BTCUSD",1732050265760,0.16808044,92617.0,92616.0,0.07558]
["bitfinex","BTCUSD",1732050266670,0.04285577,92617.0,92616.0,0.07558]
["bitfinex","BTCUSD",1732050267125,0.107957,92629.0,92621.0,0.075576]
["bitfinex","BTCUSD",1732050267552,0.107959,92628.0,92621.0,0.075576]
["bitfinex","BTCUSD",1732050267811,0.107962,92625.0,92618.0,0.075579]
["bitfinex","BTCUSD",1732050268045,0.107962,92625.0,92605.0,0.075589]
["bitfinex","BTCUSD",1732050268046,0.12522467,92624.0,92602.0,0.01]
["bitfinex","BTCUSD",1732050268504,0.12522467,92624.0,92606.0,0.075588]
["bitfinex","BTCUSD",1732050268731,0.12522467,92624.0,92612.0,0.075583]
["bitfinex","BTCUSD",1732050268732,0.16960881,92624.0,92612.0,0.075583]
["bitfinex","BTCUSD",1732050268965,0.16960881,92624.0,92611.0,0.075584]
["bitfinex","BTCUSD",1732050268966,0.04438414,92624.0,92623.0,0.075575]
["bitfinex","BTCUSD",1732050269238,0.04438414,92624.0,92611.0,0.01]
["bitfinex","BTCUSD",1732050269239,0.15234714,92624.0,92618.0,0.075578]
["bitfinex","BTCUSD",1732050269477,0.215917,92629.0,92608.0,0.075587]
["bitfinex","BTCUSD",1732050269478,0.107962,92625.0,92608.0,0.075587]
["bitfinex","BTCUSD",1732050269678,0.12520621,92633.0,92611.0,0.01]
["bitfinex","BTCUSD",1732050269881,0.107957,92630.0,92611.0,0.01]
["bitfinex","BTCUSD",1732050270092,0.1,92632.0,92612.0,0.075584]
["bitfinex","BTCUSD",1732050270309,0.107956,92630.0,92623.0,0.075574]
["bitfinex","BTCUSD",1732050270521,0.1,92632.0,92627.0,0.075571]
["bitfinex","BTCUSD",1732050270731,0.04480029,92636.0,92633.0,0.075566]
["bitfinex","BTCUSD",1732050270950,0.215885,92642.0,92635.0,0.075565]
["bitfinex","BTCUSD",1732050270951,0.107944,92641.0,92635.0,0.075565]
["bitfinex","BTCUSD",1732050271156,0.1,92642.0,92624.0,0.075573]
["bitfinex","BTCUSD",1732050271358,0.1,92642.0,92636.0,0.075564]
["bitfinex","BTCUSD",1732050271359,0.107944,92641.0,92636.0,0.075564]
["bitfinex","BTCUSD",1732050271688,0.107945,92640.0,92634.0,0.075565]
["bitfinex","BTCUSD",1732050271882,0.107945,92640.0,92635.0,0.075565]
["bitfinex","BTCUSD",1732050272079,0.107944,92641.0,92637.0,0.075563]
["bitfinex","BTCUSD",1732050272529,0.14363528,92642.0,92628.0,0.07557]
["bitfinex","BTCUSD",1732050272729,0.107946,92639.0,92633.0,0.075566]
["bitfinex","BTCUSD",1732050272936,0.107944,92640.0,92635.0,0.075564]
["bitfinex","BTCUSD",1732050273150,0.107944,92640.0,92633.0,0.075566]
["bitfinex","BTCUSD",1732050273535,0.215826,92667.0,92648.0,0.075554]
["bitfinex","BTCUSD",1732050273739,0.01,92662.0,92654.0,0.075549]
["bitfinex","BTCUSD",1732050273976,0.01,92662.0,92646.0,0.01]
["bitfinex","BTCUSD",1732050274187,0.01,92662.0,92656.0,0.08634]
["bitfinex","BTCUSD",1732050274188,0.117919,92662.0,92656.0,0.08634]
["bitfinex","BTCUSD",1732050274429,0.117919,92662.0,92655.0,0.086341]
["bitfinex","BTCUSD",1732050274430,0.107921,92660.0,92655.0,0.086341]
["bitfinex","BTCUSD",1732050274653,0.01,92662.0,92646.0,0.01]
["bitfinex","BTCUSD",1732050274877,0.12520621,92657.0,92643.0,0.0098328]
["bitfinex","BTCUSD",1732050275062,0.12520621,92650.0,92643.0,0.0098328]
["bitfinex","BTCUSD",1732050275275,0.10794,92644.0,92640.0,0.086355]
["bitfinex","BTCUSD",1732050275482,0.10794,92644.0,92618.0,0.1]
["bitfinex","BTCUSD",1732050275483,0.04466452,92668.0,92641.0,0.01]
["bitfinex","BTCUSD",1732050275686,0.023,92665.0,92641.0,0.01]
["bitfinex","BTCUSD",1732050275914,0.13206255,92667.0,92657.0,0.086339]
["bitfinex","BTCUSD",1732050275915,0.107918,92663.0,92657.0,0.086339]
["bitfinex","BTCUSD",1732050276143,0.10906255,92664.0,92641.0,0.01]
["bitfinex","BTCUSD",1732050276378,0.12560621,92679.0,92637.0,0.0799]
["bitfinex","BTCUSD",1732050276379,0.04359688,92669.0,92650.0,0.01]
["bitfinex","BTCUSD",1732050276583,0.04359688,92669.0,92659.0,0.086337]
["bitfinex","BTCUSD",1732050276808,0.12520621,92671.0,92650.0,0.01]
["bitfinex","BTCUSD",1732050276809,0.215819,92670.0,92650.0,0.01]
["bitfinex","BTCUSD",1732050277045,0.12520621,92671.0,92650.0,0.01]
["bitfinex","BTCUSD",1732050277046,0.107914,92666.0,92658.0,0.086338]
["bitfinex","BTCUSD",1732050277264,0.215821,92669.0,92657.0,0.086339]
["bitfinex","BTCUSD",1732050277483,0.12520621,92671.0,92660.0,0.086336]
["bitfinex","BTCUSD",1732050277704,0.107912,92668.0,92660.0,0.086336]
["bitfinex","BTCUSD",1732050277909,0.107911,92669.0,92662.0,0.086335]
["bitfinex","BTCUSD",1732050278156,0.11,92672.0,92662.0,0.086334]
["bitfinex","BTCUSD",1732050278384,0.107911,92669.0,92662.0,0.086334]
["bitfinex","BTCUSD",1732050278616,0.107912,92668.0,92662.0,0.086334]
["bitfinex","BTCUSD",1732050279088,0.215813,92673.0,92652.0,0.0099487]
["bitfinex","BTCUSD",1732050279089,0.0008545,92696.0,92670.0,0.01]
["bitfinex","BTCUSD",1732050279287,0.0008545,92696.0,92668.0,0.086329]
["bitfinex","BTCUSD",1732050279288,0.01,92685.0,92668.0,0.086329]
["bitfinex","BTCUSD",1732050279516,0.01,92685.0,92659.0,0.0808]
["bitfinex","BTCUSD",1732050279517,0.01,92685.0,92664.0,0.01]
["bitfinex","BTCUSD",1732050279723,0.107899,92679.0,92673.0,0.086324]
["bitfinex","BTCUSD",1732050279937,0.01,92685.0,92669.0,0.086328]
["bitfinex","BTCUSD",1732050280185,0.01,92685.0,92664.0,0.01]
["bitfinex","BTCUSD",1732050280186,0.107894,92683.0,92674.0,0.086323]
["bitfinex","BTCUSD",1732050280400,0.1,92683.0,92679.0,0.086319]
["bitfinex","BTCUSD",1732050280617,0.1,92683.0,92676.0,0.086321]
["bitfinex","BTCUSD",1732050280826,0.1,92683.0,92665.0,0.01]
["bitfinex","BTCUSD",1732050281029,0.107902,92677.0,92666.0,0.086331]
["bitfinex","BTCUSD",1732050281241,0.107902,92677.0,92665.0,0.01]
["bitfinex","BTCUSD",1732050281242,0.107901,92677.0,92669.0,0.086328]
["bitfinex","BTCUSD",1732050281485,0.12520621,92674.0,92658.0,0.0099988]
["bitfinex","BTCUSD",1732050281720,0.107922,92659.0,92658.0,0.0099988]
["bitfinex","BTCUSD",1732050281974,0.12520621,92666.0,92641.0,0.0478]
["bitfinex","BTCUSD",1732050281975,0.107923,92658.0,92650.0,0.086345]
["bitfinex","BTCUSD",1732050282180,0.215833,92664.0,92651.0,0.086344]
["bitfinex","BTCUSD",1732050282445,0.215833,92664.0,92653.0,0.086343]
["bitfinex","BTCUSD",1732050282662,0.215833,92664.0,92651.0,0.086344]
["bitfinex","BTCUSD",1732050282663,0.12520621,92666.0,92652.0,0.086344]
["bitfinex","BTCUSD",1732050282884,0.107918,92663.0,92656.0,0.08634]
["bitfinex","BTCUSD",1732050283107,0.107919,92662.0,92656.0,0.08634]
["bitfinex","BTCUSD",1732050283308,0.12520621,92666.0,92653.0,0.086343]
["bitfinex","BTCUSD",1732050283309,0.10792,92661.0,92655.0,0.086341]
["bitfinex","BTCUSD",1732050283531,0.10792,92661.0,92655.0,0.085122]
["bitfinex","BTCUSD",1732050283743,0.12520621,92666.0,92650.0,0.096346]
["bitfinex","BTCUSD",1732050283744,0.215835,92663.0,92652.0,0.086344]
["bitfinex","BTCUSD",1732050283950,0.215835,92663.0,92654.0,0.086341]
["bitfinex","BTCUSD",1732050283951,0.107921,92660.0,92654.0,0.086341]
["bitfinex","BTCUSD",1732050284171,0.215835,92663.0,92654.0,0.086341]
["bitfinex","BTCUSD",1732050284385,0.16872679,92666.0,92652.0,0.086344]
["bitfinex","BTCUSD",1732050284804,0.107922,92660.0,92653.0,0.086342]
["bitfinex","BTCUSD",1732050285246,0.16872679,92666.0,92646.0,0.08635]
["bitfinex","BTCUSD",1732050285452,0.12520621,92658.0,92646.0,0.08635]
["bitfinex","BTCUSD",1732050285701,0.12520621,92658.0,92645.0,0.0098025]
["bitfinex","BTCUSD",1732050285926,0.12520621,92658.0,92638.0,0.086356]
["bitfinex","BTCUSD",1732050286149,0.107944,92640.0,92639.0,0.0099185]
["bitfinex","BTCUSD",1732050286415,0.107944,92640.0,92639.0,0.00955063]
["bitfinex","BTCUSD",1732050286626,0.107946,92639.0,92633.0,0.086361]
["bitfinex","BTCUSD",1732050287069,0.107942,92643.0,92637.0,0.086358]
["bitfinex","BTCUSD",1732050287301,0.107945,92640.0,92635.0,0.086359]
["bitfinex","BTCUSD",1732050287507,0.215884,92642.0,92635.0,0.08636]
["bitfinex","BTCUSD",1732050287720,0.12520621,92652.0,92635.0,0.086359]
["bitfinex","BTCUSD",1732050287962,0.12520621,92652.0,92624.0,0.1731741]
["bitfinex","BTCUSD",1732050287963,0.023,92651.0,92641.0,0.086354]
["bitfinex","BTCUSD",1732050288193,0.12520621,92652.0,92641.0,0.086354]
["bitfinex","BTCUSD",1732050288194,0.215866,92650.0,92641.0,0.086354]
["bitfinex","BTCUSD",1732050288415,0.16990457,92652.0,92633.0,0.01]
["bitfinex","BTCUSD",1732050288626,0.16990457,92652.0,92639.0,0.086356]
["bitfinex","BTCUSD",1732050288851,0.107939,92645.0,92640.0,0.086355]
["bitfinex","BTCUSD",1732050289080,0.215868,92649.0,92639.0,0.086355]
["bitfinex","BTCUSD",1732050289314,0.16990457,92652.0,92639.0,0.086355]
["bitfinex","BTCUSD",1732050289315,0.10794,92644.0,92639.0,0.172712]
["bitfinex","BTCUSD",1732050289561,0.01973632,92651.0,92639.0,0.086356]
["bitfinex","BTCUSD",1732050289778,0.01973632,92651.0,92641.0,0.086354]
["bitfinex","BTCUSD",1732050289779,0.107938,92646.0,92641.0,0.086354]
["bitfinex","BTCUSD",1732050290193,0.215866,92650.0,92640.0,0.086355]
["bitfinex","BTCUSD",1732050290429,0.21587,92648.0,92635.0,0.08636]
["bitfinex","BTCUSD",1732050290664,0.107939,92645.0,92639.0,0.172712]
["bitfinex","BTCUSD",1732050290889,0.107939,92645.0,92640.0,0.086355]
["bitfinex","BTCUSD",1732050291544,0.215873,92647.0,92639.0,0.086356]
["bitfinex","BTCUSD",1732050291761,0.107936,92647.0,92643.0,0.086352]
["bitfinex","BTCUSD",1732050291970,0.107935,92648.0,92643.0,0.086352]
["bitfinex","BTCUSD",1732050292229,0.215866,92650.0,92639.0,0.086356]
["bitfinex","BTCUSD",1732050292459,0.01975012,92651.0,92641.0,0.086354]
["bitfinex","BTCUSD",1732050292460,0.107939,92645.0,92641.0,0.086354]
["bitfinex","BTCUSD",1732050292666,0.215868,92649.0,92633.0,0.01]
["bitfinex","BTCUSD",1732050292880,0.01975012,92651.0,92633.0,0.01]
["bitfinex","BTCUSD",1732050292881,0.107942,92643.0,92637.0,0.086357]
["bitfinex","BTCUSD",1732050293091,0.107938,92646.0,92633.0,0.01]
["bitfinex","BTCUSD",1732050293315,0.107937,92647.0,92641.0,0.086354]
["bitfinex","BTCUSD",1732050293522,0.107937,92647.0,92633.0,0.01]
["bitfinex","BTCUSD",1732050293523,0.16990457,92652.0,92633.0,0.01]
["bitfinex","BTCUSD",1732050293729,0.107939,92645.0,92640.0,0.086355]
["bitfinex","BTCUSD",1732050293956,0.107939,92645.0,92639.0,0.086355]
["bitfinex","BTCUSD",1732050294183,0.215873,92647.0,92639.0,0.086355]
["bitfinex","BTCUSD",1732050294408,0.107939,92645.0,92640.0,0.086355]
["bitfinex","BTCUSD",1732050294688,0.107939,92645.0,92633.0,0.01]
["bitfinex","BTCUSD",1732050294911,0.107939,92645.0,92640.0,0.17271]
["bitfinex","BTCUSD",1732050295133,0.107939,92645.0,92640.0,0.086355]
["bitfinex","BTCUSD",1732050295343,0.107939,92645.0,92636.0,0.086359]
["bitfinex","BTCUSD",1732050295550,0.107939,92645.0,92641.0,0.086354]
["bitfinex","BTCUSD",1732050295772,0.107937,92647.0,92643.0,0.086352]
["bitfinex","BTCUSD",1732050296252,0.2167162,92651.0,92643.0,0.086352]
["bitfinex","BTCUSD",1732050296253,0.107935,92648.0,92643.0,0.086352]
["bitfinex","BTCUSD",1732050296465,0.107937,92647.0,92633.0,0.01]
["bitfinex","BTCUSD",1732050296671,0.0008532,92651.0,92642.0,0.086353]
["bitfinex","BTCUSD",1732050297131,0.0008532,92651.0,92647.0,0.086348]
["bitfinex","BTCUSD",1732050297370,0.0008532,92651.0,92650.0,0.086346]
["bitfinex","BTCUSD",1732050297786,0.0008532,92651.0,92650.0,0.096346]
["bitfinex","BTCUSD",1732050301777,0.023,92672.0,92662.0,0.086335]
["bitfinex","BTCUSD",1732050302000,0.023,92676.0,92662.0,0.086335]
["bitfinex","BTCUSD",1732050302229,0.04425343,92673.0,92662.0,0.086334]
["bitfinex","BTCUSD",1732050302436,0.05465748,92676.0,92657.0,0.0961819]
["bitfinex","BTCUSD",1732050302641,0.023,92674.0,92661.0,0.086335]
["bitfinex","BTCUSD",1732050302862,0.023,92674.0,92663.0,0.086333]
["bitfinex","BTCUSD",1732050303067,0.023,92674.0,92664.0,0.086333]
["bitfinex","BTCUSD",1732050303284,0.023,92674.0,92657.0,0.0198429]
["bitfinex","BTCUSD",1732050303499,0.04307573,92677.0,92672.0,0.086325]
["bitfinex","BTCUSD",1732050303724,0.04307573,92677.0,92658.0,0.10906255]
["bitfinex","BTCUSD",1732050303725,0.04307573,92677.0,92676.0,0.086322]
["bitfinex","BTCUSD",1732050303931,0.05467021,92681.0,92680.0,0.086318]
["bitfinex","BTCUSD",1732050304139,0.023,92685.0,92678.0,0.086319]
["bitfinex","BTCUSD",1732050304361,0.023,92681.0,92679.0,0.086319]
["bitfinex","BTCUSD",1732050304565,0.023,92681.0,92677.0,0.08632]
["bitfinex","BTCUSD",1732050304772,0.0441347,92683.0,92668.0,0.086328]
["bitfinex","BTCUSD",1732050304773,0.0441347,92683.0,92679.0,0.086318]
["bitfinex","BTCUSD",1732050305019,0.0441347,92683.0,92682.0,0.086316]
["bitfinex","BTCUSD",1732050305280,0.0441347,92683.0,92682.0,0.085916]
["bitfinex","BTCUSD",1732050305734,0.0008532,92683.0,92682.0,0.085916]
["bitfinex","BTCUSD",1732050306189,0.0008532,92683.0,92682.0,0.095916]
["bitfinex","BTCUSD",1732050306881,0.0008532,92683.0,92682.0,0.20497855]
["bitfinex","BTCUSD",1732050307399,0.0431476,92698.0,92682.0,0.20497855]
["bitfinex","BTCUSD",1732050307400,0.01762873,92719.0,92708.0,0.086292]
["bitfinex","BTCUSD",1732050307625,0.01762873,92719.0,92702.0,0.086297]
["bitfinex","BTCUSD",1732050307626,0.11906255,92717.0,92702.0,0.086297]
["bitfinex","BTCUSD",1732050307857,0.11906255,92717.0,92694.0,0.01]
["bitfinex","BTCUSD",1732050307858,0.10906255,92717.0,92694.0,0.01]
["bitfinex","BTCUSD",1732050308092,0.06084199,92719.0,92698.0,0.0098845]
["bitfinex","BTCUSD",1732050308328,0.06084199,92719.0,92712.0,0.086288]
["bitfinex","BTCUSD",1732050308799,0.06084199,92719.0,92711.0,0.086288]
["bitfinex","BTCUSD",1732050309029,0.06084199,92719.0,92700.0,0.0099639]
["bitfinex","BTCUSD",1732050309030,0.06084199,92719.0,92718.0,0.086283]
["bitfinex","BTCUSD",1732050309260,0.01762873,92719.0,92718.0,0.086283]
["bitfinex","BTCUSD",1732050309996,0.01762873,92719.0,92718.0,0.096283]
["bitfinex","BTCUSD",1732050310222,0.01762873,92719.0,92718.0,0.145183]
["bitfinex","BTCUSD",1732050311381,0.01762873,92719.0,92716.0,0.086284]
["bitfinex","BTCUSD",1732050311612,0.01762873,92719.0,92706.0,0.086293]
["bitfinex","BTCUSD",1732050311839,0.01762873,92719.0,92708.0,0.086292]
["bitfinex","BTCUSD",1732050311840,0.14283494,92719.0,92708.0,0.086292]
["bitfinex","BTCUSD",1732050312065,0.01762873,92719.0,92703.0,0.01]
["bitfinex","BTCUSD",1732050312317,0.01762873,92719.0,92712.0,0.086287]
["bitfinex","BTCUSD",1732050312594,0.01762873,92719.0,92710.0,0.08629]
["bitfinex","BTCUSD",1732050313293,0.01762873,92719.0,92711.0,0.086288]
["bitfinex","BTCUSD",1732050313521,0.01762873,92719.0,92707.0,0.086293]
["bitfinex","BTCUSD",1732050313761,0.01762873,92719.0,92703.0,0.086297]
["bitfinex","BTCUSD",1732050314014,0.21571,92717.0,92700.0,0.0961476]
["bitfinex","BTCUSD",1732050314244,0.023,92715.0,92701.0,0.086298]
["bitfinex","BTCUSD",1732050314477,0.023,92715.0,92695.0,0.01]
["bitfinex","BTCUSD",1732050314478,0.12874674,92714.0,92697.0,0.086302]
["bitfinex","BTCUSD",1732050314704,0.107865,92708.0,92696.0,0.0098128]
["bitfinex","BTCUSD",1732050314931,0.215719,92713.0,92696.0,0.0098128]
["bitfinex","BTCUSD",1732050314932,0.023,92707.0,92696.0,0.0098128]
["bitfinex","BTCUSD",1732050315188,0.023,92707.0,92694.0,0.086304]
["bitfinex","BTCUSD",1732050315189,0.023,92710.0,92697.0,0.086302]
["bitfinex","BTCUSD",1732050315642,0.12520621,92704.0,92681.0,0.01]
["bitfinex","BTCUSD",1732050315873,0.023,92708.0,92687.0,0.086311]
["bitfinex","BTCUSD",1732050315874,0.023,92694.0,92687.0,0.086311]
["bitfinex","BTCUSD",1732050316120,0.023,92694.0,92677.0,0.0585]
["bitfinex","BTCUSD",1732050316121,0.04327538,92710.0,92709.0,0.086291]
["bitfinex","BTCUSD",1732050316363,0.01967099,92718.0,92692.0,0.01]
["bitfinex","BTCUSD",1732050316591,0.107859,92714.0,92701.0,0.086298]
["bitfinex","BTCUSD",1732050316822,0.10906255,92718.0,92701.0,0.086298]
["bitfinex","BTCUSD",1732050317051,0.12520621,92713.0,92695.0,0.0098979]
["bitfinex","BTCUSD",1732050317278,0.18676255,92712.0,92696.0,0.086303]
["bitfinex","BTCUSD",1732050317527,0.18676255,92712.0,92689.0,0.01]
["bitfinex","BTCUSD",1732050317528,0.023,92711.0,92689.0,0.01]
["bitfinex","BTCUSD",1732050317760,0.023,92709.0,92695.0,0.086304]
["bitfinex","BTCUSD",1732050317993,0.023,92709.0,92700.0,0.086299]
["bitfinex","BTCUSD",1732050318220,0.15053692,92710.0,92700.0,0.086299]
["bitfinex","BTCUSD",1732050318464,0.215733,92707.0,92685.0,0.01]
["bitfinex","BTCUSD",1732050318709,0.023,92705.0,92690.0,0.0098769]
["bitfinex","BTCUSD",1732050318923,0.023,92701.0,92686.0,0.086312]
["bitfinex","BTCUSD",1732050319152,0.12520621,92706.0,92681.0,0.086317]
["bitfinex","BTCUSD",1732050319153,0.023,92702.0,92681.0,0.086317]
["bitfinex","BTCUSD",1732050319381,0.12520621,92698.0,92682.0,0.0098897]
["bitfinex","BTCUSD",1732050319601,0.107883,92693.0,92684.0,0.086314]
["bitfinex","BTCUSD",1732050319832,0.107883,92693.0,92682.0,0.0088897]
["bitfinex","BTCUSD",1732050319833,0.107878,92697.0,92686.0,0.086312]
["bitfinex","BTCUSD",1732050320062,0.12520621,92698.0,92678.0,0.0492]
["bitfinex","BTCUSD",1732050320397,0.12520621,92698.0,92685.0,0.086313]
["bitfinex","BTCUSD",1732050320493,0.01969088,92697.0,92673.0,0.01]
["bitfinex","BTCUSD",1732050320724,0.01969088,92697.0,92666.0,0.0469]
["bitfinex","BTCUSD",1732050320725,0.215769,92692.0,92680.0,0.086318]
["bitfinex","BTCUSD",1732050320963,0.107884,92692.0,92684.0,0.086313]
["bitfinex","BTCUSD",1732050321195,0.03147462,92704.0,92684.0,0.086313]
["bitfinex","BTCUSD",1732050321196,0.01762873,92719.0,92708.0,0.086291]
["bitfinex","BTCUSD",1732050321436,0.12548173,92719.0,92709.0,0.086291]
["bitfinex","BTCUSD",1732050321689,0.01762873,92719.0,92709.0,0.086291]
["bitfinex","BTCUSD",1732050321908,0.04463626,92713.0,92709.0,0.086291]
["bitfinex","BTCUSD",1732050322132,0.01969396,92718.0,92709.0,0.086291]
["bitfinex","BTCUSD",1732050322355,0.107844,92726.0,92716.0,0.086284]
["bitfinex","BTCUSD",1732050322583,0.14920027,92727.0,92713.0,0.086287]
["bitfinex","BTCUSD",1732050322823,0.14920027,92727.0,92691.0,0.0099971]
["bitfinex","BTCUSD",1732050322824,0.34091321,92719.0,92697.0,0.086302]
["bitfinex","BTCUSD",1732050323065,0.05330605,92727.0,92684.0,0.133214]
["bitfinex","BTCUSD",1732050323066,0.107877,92698.0,92684.0,0.133214]
["bitfinex","BTCUSD",1732050323300,0.431498,92700.0,92686.0,0.086312]
["bitfinex","BTCUSD",1732050323530,0.107873,92701.0,92684.0,0.133214]
["bitfinex","BTCUSD",1732050323531,0.023,92701.0,92688.0,0.08631]
["bitfinex","BTCUSD",1732050323759,0.107878,92697.0,92688.0,0.08631]
["bitfinex","BTCUSD",1732050324006,0.107887,92690.0,92681.0,0.0099324]
["bitfinex","BTCUSD",1732050324232,0.023,92693.0,92681.0,0.0099324]
["bitfinex","BTCUSD",1732050324462,0.023,92693.0,92674.0,0.01]
["bitfinex","BTCUSD",1732050324463,0.023,92696.0,92679.0,0.097108]
["bitfinex","BTCUSD",1732050324687,0.023,92696.0,92680.0,0.086317]
["bitfinex","BTCUSD",1732050324688,0.107886,92691.0,92680.0,0.086317]
["bitfinex","BTCUSD",1732050324917,0.023,92696.0,92674.0,0.019878]
["bitfinex","BTCUSD",1732050324918,0.023,92693.0,92677.0,0.09711]
["bitfinex","BTCUSD",1732050325141,0.023,92693.0,92674.0,0.019878]
["bitfinex","BTCUSD",1732050325142,0.023,92693.0,92674.0,0.009878]
["bitfinex","BTCUSD",1732050325420,0.12520621,92687.0,92674.0,0.009878]
["bitfinex","BTCUSD",1732050325641,0.12520621,92687.0,92670.0,0.01]
["bitfinex","BTCUSD",1732050325869,0.107894,92684.0,92672.0,0.086325]
["bitfinex","BTCUSD",1732050326093,0.12520621,92687.0,92670.0,0.01]
["bitfinex","BTCUSD",1732050326318,0.12520621,92687.0,92676.0,0.086321]
["bitfinex","BTCUSD",1732050326566,0.12520621,92687.0,92671.0,0.194234]
["bitfinex","BTCUSD",1732050326831,0.12520621,92687.0,92646.0,0.13520621]
["bitfinex","BTCUSD",1732050326832,0.023,92679.0,92658.0,0.0573]
["bitfinex","BTCUSD",1732050327072,0.107909,92671.0,92668.0,0.0098028]
["bitfinex","BTCUSD",1732050327303,0.10791,92670.0,92660.0,0.086336]
["bitfinex","BTCUSD",1732050327532,0.23311321,92672.0,92661.0,0.086335]
["bitfinex","BTCUSD",1732050327774,0.12520621,92672.0,92657.0,0.097131]
["bitfinex","BTCUSD",1732050328034,0.12520621,92672.0,92655.0,0.01]
["bitfinex","BTCUSD",1732050328257,0.10906255,92678.0,92669.0,0.086328]
["bitfinex","BTCUSD",1732050328488,0.123,92677.0,92655.0,0.01]
["bitfinex","BTCUSD",1732050328711,0.107908,92672.0,92662.0,0.086335]
["bitfinex","BTCUSD",1732050328933,0.023,92675.0,92662.0,0.086335]
["bitfinex","BTCUSD",1732050329170,0.130903,92676.0,92667.0,0.08633]
["bitfinex","BTCUSD",1732050329388,0.130903,92676.0,92656.0,0.097132]
["bitfinex","BTCUSD",1732050329389,0.107908,92672.0,92656.0,0.097132]
["bitfinex","BTCUSD",1732050329614,0.023,92673.0,92662.0,0.086334]
["bitfinex","BTCUSD",1732050329849,0.023,92673.0,92665.0,0.086332]
["bitfinex","BTCUSD",1732050330056,0.023,92675.0,92663.0,0.097126]
["bitfinex","BTCUSD",1732050330272,0.023,92676.0,92638.0,0.11955511]
["bitfinex","BTCUSD",1732050330543,0.023,92683.0,92677.0,0.08632]
["bitfinex","BTCUSD",1732050330739,0.023,92683.0,92659.0,0.001705]
["bitfinex","BTCUSD",1732050330740,0.023,92683.0,92679.0,0.086319]
["bitfinex","BTCUSD",1732050330947,0.1,92685.0,92680.0,0.086318]
["bitfinex","BTCUSD",1732050331153,0.1,92685.0,92683.0,0.086315]
["bitfinex","BTCUSD",1732050331294,0.1,92685.0,92678.0,0.08632]
["bitfinex","BTCUSD",1732050331295,0.13582406,92685.0,92678.0,0.086319]
["bitfinex","BTCUSD",1732050331519,0.107893,92684.0,92675.0,0.086322]
["bitfinex","BTCUSD",1732050331738,0.24371606,92685.0,92676.0,0.086321]
["bitfinex","BTCUSD",1732050331933,0.24371606,92685.0,92675.0,0.086322]
["bitfinex","BTCUSD",1732050331934,0.107894,92684.0,92675.0,0.086322]
["bitfinex","BTCUSD",1732050332157,0.24371706,92685.0,92677.0,0.00275759]
["bitfinex","BTCUSD",1732050332400,0.24371706,92685.0,92677.0,0.086321]
["bitfinex","BTCUSD",1732050332603,0.24371706,92685.0,92678.0,0.0027563]
["bitfinex","BTCUSD",1732050332838,0.13582406,92685.0,92678.0,0.0027563]
["bitfinex","BTCUSD",1732050333055,0.107893,92684.0,92678.0,0.0027563]
["bitfinex","BTCUSD",1732050333296,0.13582406,92685.0,92678.0,0.086319]
["bitfinex","BTCUSD",1732050333930,0.107895,92682.0,92674.0,0.086323]
["bitfinex","BTCUSD",1732050334122,0.107895,92682.0,92679.0,0.00275223]
["bitfinex","BTCUSD",1732050334381,0.107901,92677.0,92669.0,0.086328]
["bitfinex","BTCUSD",1732050334579,0.107896,92681.0,92680.0,0.00274705]
["bitfinex","BTCUSD",1732050334887,0.107896,92681.0,92673.0,0.086324]
["bitfinex","BTCUSD",1732050334888,0.023,92684.0,92673.0,0.086324]
["bitfinex","BTCUSD",1732050335088,0.023,92684.0,92659.0,0.001705]
["bitfinex","BTCUSD",1732050335089,0.01975691,92681.0,92680.0,0.086318]
["bitfinex","BTCUSD",1732050335308,0.01975691,92683.0,92680.0,0.086318]
["bitfinex","BTCUSD",1732050335512,0.01975691,92683.0,92680.0,0.08906467]
["bitfinex","BTCUSD",1732050335729,0.023,92684.0,92680.0,0.08906467]
["bitfinex","BTCUSD",1732050335940,0.13582406,92685.0,92684.0,0.086314]
["bitfinex","BTCUSD",1732050335941,0.03582406,92685.0,92684.0,0.086314]
["bitfinex","BTCUSD",1732050336146,0.21575,92700.0,92688.0,0.086311]
["bitfinex","BTCUSD",1732050336363,0.21575,92700.0,92684.0,0.086314]
["bitfinex","BTCUSD",1732050336364,0.10906255,92700.0,92684.0,0.086314]
["bitfinex","BTCUSD",1732050336568,0.01975853,92699.0,92689.0,0.08906386]
["bitfinex","BTCUSD",1732050336770,0.14352822,92700.0,92689.0,0.08906386]
["bitfinex","BTCUSD",1732050336771,0.12520621,92696.0,92689.0,0.086309]
["bitfinex","BTCUSD",1732050336952,0.23308521,92696.0,92690.0,0.00275356]
["bitfinex","BTCUSD",1732050337177,0.23308521,92696.0,92690.0,0.08906256]
["bitfinex","BTCUSD",1732050337178,0.12520621,92696.0,92690.0,0.08906256]
["bitfinex","BTCUSD",1732050337380,0.03620621,92696.0,92688.0,0.08631]
["bitfinex","BTCUSD",1732050337586,0.10788,92695.0,92691.0,0.00275184]
["bitfinex","BTCUSD",1732050337791,0.10788,92695.0,92688.0,0.08631]
["bitfinex","BTCUSD",1732050338009,0.107883,92693.0,92682.0,0.086316]
["bitfinex","BTCUSD",1732050338185,0.107881,92695.0,92689.0,0.00275314]
["bitfinex","BTCUSD",1732050338411,0.03620621,92696.0,92689.0,0.086309]
["bitfinex","BTCUSD",1732050338618,0.14408521,92696.0,92689.0,0.086309]
["bitfinex","BTCUSD",1732050338826,0.03620621,92696.0,92690.0,0.00275314]
["bitfinex","BTCUSD",1732050338999,0.03620621,92696.0,92693.0,0.086305]
["bitfinex","BTCUSD",1732050339232,0.130876,92699.0,92691.0,0.086307]
["bitfinex","BTCUSD",1732050339475,0.023,92699.0,92683.0,0.086315]
["bitfinex","BTCUSD",1732050339707,0.107882,92694.0,92687.0,0.086311]
["bitfinex","BTCUSD",1732050339928,0.107881,92695.0,92688.0,0.08631]
["bitfinex","BTCUSD",1732050340137,0.107881,92695.0,92689.0,0.086309]
["bitfinex","BTCUSD",1732050340342,0.215756,92697.0,92688.0,0.00273808]
["bitfinex","BTCUSD",1732050340343,0.03446567,92700.0,92698.0,0.086301]
["bitfinex","BTCUSD",1732050340570,0.05746567,92700.0,92699.0,0.0863]
["bitfinex","BTCUSD",1732050340823,0.05746567,92700.0,92699.0,0.08899957]
["bitfinex","BTCUSD",1732050340824,0.04280065,92700.0,92699.0,0.08899957]
["bitfinex","BTCUSD",1732050341086,0.01980065,92703.0,92702.0,0.086298]
["bitfinex","BTCUSD",1732050341290,0.01980065,92703.0,92699.0,0.00269957]
["bitfinex","BTCUSD",1732050341291,0.0751,92711.0,92700.0,0.086299]
["bitfinex","BTCUSD",1732050341500,0.0751,92711.0,92704.0,0.086296]
["bitfinex","BTCUSD",1732050341501,0.0356423,92705.0,92704.0,0.086296]
["bitfinex","BTCUSD",1732050341724,0.05544766,92705.0,92704.0,0.086296]
["bitfinex","BTCUSD",1732050341973,0.0356423,92705.0,92704.0,0.08899557]
["bitfinex","BTCUSD",1732050342400,0.01981241,92708.0,92704.0,0.00269957]
["bitfinex","BTCUSD",1732050342617,0.12520621,92713.0,92704.0,0.00269957]
["bitfinex","BTCUSD",1732050342618,0.107862,92711.0,92706.0,0.086293]
["bitfinex","BTCUSD",1732050342839,0.01981252,92710.0,92706.0,0.086293]
["bitfinex","BTCUSD",1732050343065,0.01981252,92709.0,92707.0,0.00270345]
["bitfinex","BTCUSD",1732050343303,0.12767752,92708.0,92707.0,0.00270345]
["bitfinex","BTCUSD",1732050343758,0.01981252,92708.0,92690.0,0.086309]
["bitfinex","BTCUSD",1732050344000,0.130865,92708.0,92707.0,0.00269957]
["bitfinex","BTCUSD",1732050344222,0.107868,92706.0,92701.0,0.086298]
["bitfinex","BTCUSD",1732050344462,0.01981567,92705.0,92701.0,0.086298]
["bitfinex","BTCUSD",1732050344681,0.01981567,92705.0,92702.0,0.00270345]
["bitfinex","BTCUSD",1732050344682,0.10787,92704.0,92702.0,0.00270345]
["bitfinex","BTCUSD",1732050344915,0.107871,92703.0,92702.0,0.00270345]
["bitfinex","BTCUSD",1732050345119,0.12768667,92703.0,92698.0,0.086301]
["bitfinex","BTCUSD",1732050345334,0.107871,92703.0,92702.0,0.00269957]
["bitfinex","BTCUSD",1732050345539,0.107878,92697.0,92692.0,0.086307]
["bitfinex","BTCUSD",1732050345766,0.107877,92698.0,92692.0,0.086307]
["bitfinex","BTCUSD",1732050345989,0.34095621,92700.0,92693.0,0.00270345]
["bitfinex","BTCUSD",1732050346224,0.107881,92695.0,92680.0,0.172636]
["bitfinex","BTCUSD",1732050346455,0.107881,92695.0,92691.0,0.086307]
["bitfinex","BTCUSD",1732050346909,0.215752,92699.0,92689.0,0.086309]
["bitfinex","BTCUSD",1732050347137,0.23557295,92698.0,92692.0,0.08900816]
["bitfinex","BTCUSD",1732050347368,0.107878,92697.0,92691.0,0.086307]
["bitfinex","BTCUSD",1732050347594,0.107878,92697.0,92693.0,0.00270475]
["bitfinex","BTCUSD",1732050347815,0.12520621,92700.0,92691.0,0.086307]
["bitfinex","BTCUSD",1732050347816,0.10788,92696.0,92691.0,0.086307]
["bitfinex","BTCUSD",1732050348034,0.10788,92696.0,92694.0,0.00270216]
["bitfinex","BTCUSD",1732050348282,0.10788,92696.0,92691.0,0.086307]
["bitfinex","BTCUSD",1732050348510,0.10788,92696.0,92695.0,0.00269957]
["bitfinex","BTCUSD",1732050348733,0.10788,92696.0,92692.0,0.00270345]
["bitfinex","BTCUSD",1732050348959,0.107882,92694.0,92688.0,0.08631]
["bitfinex","BTCUSD",1732050349214,0.12520621,92700.0,92686.0,0.086312]
["bitfinex","BTCUSD",1732050349438,0.12520621,92700.0,92685.0,0.086313]
["bitfinex","BTCUSD",1732050349439,0.21577,92692.0,92685.0,0.086313]
["bitfinex","BTCUSD",1732050349671,0.107878,92697.0,92692.0,0.086306]
["bitfinex","BTCUSD",1732050349890,0.12520621,92700.0,92692.0,0.086306]
["bitfinex","BTCUSD",1732050349891,0.215755,92698.0,92692.0,0.086306]
["bitfinex","BTCUSD",1732050350115,0.215755,92698.0,92680.0,0.086318]
["bitfinex","BTCUSD",1732050350357,0.107881,92695.0,92690.0,0.086308]
["bitfinex","BTCUSD",1732050350588,0.107881,92695.0,92680.0,0.086318]
["bitfinex","BTCUSD",1732050350813,0.107881,92695.0,92690.0,0.172616]
["bitfinex","BTCUSD",1732050351324,0.107879,92697.0,92690.0,0.086308]
["bitfinex","BTCUSD",1732050351573,0.107879,92696.0,92692.0,0.086306]
["bitfinex","BTCUSD",1732050351791,0.16088998,92700.0,92692.0,0.086306]
["bitfinex","BTCUSD",1732050352014,0.16088998,92700.0,92693.0,0.00269791]
["bitfinex","BTCUSD",1732050352015,0.107879,92696.0,92693.0,0.00269791]
["bitfinex","BTCUSD",1732050352527,0.107878,92698.0,92694.0,0.00269662]
["bitfinex","BTCUSD",1732050352746,0.107878,92697.0,92694.0,0.00269662]
["bitfinex","BTCUSD",1732050352970,0.16088998,92700.0,92690.0,0.086308]
["bitfinex","BTCUSD",1732050353199,0.16088998,92700.0,92631.0,0.42704895]
["bitfinex","BTCUSD",1732050353200,0.107879,92696.0,92695.0,0.00269662]
["bitfinex","BTCUSD",1732050353435,0.107879,92696.0,92684.0,0.086314]
["bitfinex","BTCUSD",1732050353436,0.215761,92695.0,92684.0,0.086314]
["bitfinex","BTCUSD",1732050353667,0.323641,92695.0,92688.0,0.08631]
["bitfinex","BTCUSD",1732050353891,0.10788,92695.0,92690.0,0.086308]
["bitfinex","BTCUSD",1732050354119,0.023,92697.0,92691.0,0.086307]
["bitfinex","BTCUSD",1732050354324,0.023,92697.0,92691.0,0.0026992]
["bitfinex","BTCUSD",1732050354782,0.130881,92695.0,92690.0,0.086308]
["bitfinex","BTCUSD",1732050354985,0.107878,92698.0,92692.0,0.00269841]
["bitfinex","BTCUSD",1732050355193,0.023,92697.0,92686.0,0.086312]
["bitfinex","BTCUSD",1732050355437,0.107879,92696.0,92693.0,0.00269841]
["bitfinex","BTCUSD",1732050355643,0.107881,92695.0,92693.0,0.00269841]
["bitfinex","BTCUSD",1732050355821,0.107881,92695.0,92689.0,0.0017084]
["bitfinex","BTCUSD",1732050356137,0.023,92695.0,92689.0,0.0017084]
["bitfinex","BTCUSD",1732050356349,0.107881,92694.0,92690.0,0.08900641]
["bitfinex","BTCUSD",1732050356763,0.130878,92697.0,92690.0,0.08900641]
["bitfinex","BTCUSD",1732050356979,0.023,92699.0,92692.0,0.086306]
["bitfinex","BTCUSD",1732050357183,0.023,92699.0,92690.0,0.08900641]
["bitfinex","BTCUSD",1732050357184,0.13088,92696.0,92690.0,0.08900641]
["bitfinex","BTCUSD",1732050357487,0.10788,92695.0,92691.0,0.086307]
["bitfinex","BTCUSD",1732050357800,0.26995253,92700.0,92699.0,0.0863]
["bitfinex","BTCUSD",1732050357801,0.03568377,92700.0,92699.0,0.0863]
["bitfinex","BTCUSD",1732050358014,0.12520621,92715.0,92706.0,0.086294]
["bitfinex","BTCUSD",1732050358240,0.1,92714.0,92706.0,0.086294]
["bitfinex","BTCUSD",1732050358458,0.0927743,92714.0,92706.0,0.08881784]
["bitfinex","BTCUSD",1732050358717,0.0927743,92714.0,92704.0,0.086295]
["bitfinex","BTCUSD",1732050358718,0.0927743,92714.0,92711.0,0.086289]
["bitfinex","BTCUSD",1732050358942,0.12520621,92715.0,92709.0,0.17258]
["bitfinex","BTCUSD",1732050359165,0.12520621,92715.0,92712.0,0.00252349]
["bitfinex","BTCUSD",1732050359416,0.12520621,92715.0,92709.0,0.08629]
["bitfinex","BTCUSD",1732050359417,0.023,92713.0,92709.0,0.08629]
["bitfinex","BTCUSD",1732050359860,0.023,92713.0,92710.0,0.00252488]
["bitfinex","BTCUSD",1732050360104,0.023,92713.0,92709.0,0.08629]
["bitfinex","BTCUSD",1732050360334,0.107859,92714.0,92711.0,0.00252359]
["bitfinex","BTCUSD",1732050360335,0.023,92714.0,92711.0,0.00252359]
["bitfinex","BTCUSD",1732050360570,0.107862,92711.0,92710.0,0.00252488]
["bitfinex","BTCUSD",1732050360785,0.107864,92709.0,92704.0,0.086295]
["bitfinex","BTCUSD",1732050361018,0.215719,92713.0,92696.0,0.086303]
["bitfinex","BTCUSD",1732050361289,0.107865,92709.0,92705.0,0.00252772]
["bitfinex","BTCUSD",1732050361520,0.215719,92713.0,92706.0,0.00252643]
["bitfinex","BTCUSD",1732050361521,0.12520621,92708.0,92706.0,0.00252643]
["bitfinex","BTCUSD",1732050361758,0.35535132,92707.0,92706.0,0.00252643]
["bitfinex","BTCUSD",1732050361987,0.35535132,92707.0,92687.0,0.086311]
["bitfinex","BTCUSD",1732050361988,0.14081487,92707.0,92687.0,0.086311]
["bitfinex","BTCUSD",1732050362214,0.12520621,92708.0,92675.0,0.0461]
["bitfinex","BTCUSD",1732050362215,0.023,92695.0,92686.0,0.086312]
["bitfinex","BTCUSD",1732050362448,0.107884,92692.0,92690.0,0.00236606]
["bitfinex","BTCUSD",1732050362690,0.023,92695.0,92681.0,0.086316]
["bitfinex","BTCUSD",1732050362691,0.215763,92694.0,92681.0,0.086316]
["bitfinex","BTCUSD",1732050362924,0.215766,92693.0,92691.0,0.00235236]
["bitfinex","BTCUSD",1732050363152,0.023,92695.0,92683.0,0.086314]
["bitfinex","BTCUSD",1732050363378,0.215763,92694.0,92683.0,0.086314]
["bitfinex","BTCUSD",1732050363602,0.215763,92694.0,92690.0,0.00235753]
["bitfinex","BTCUSD",1732050363870,0.107885,92691.0,92690.0,0.00235753]
["bitfinex","BTCUSD",1732050364093,0.107885,92691.0,92686.0,0.086312]
["bitfinex","BTCUSD",1732050364339,0.107885,92691.0,92690.0,0.00220404]
["bitfinex","BTCUSD",1732050364569,0.1277401,92691.0,92690.0,0.00220404]
["bitfinex","BTCUSD",1732050364792,0.1277401,92691.0,92686.0,0.086312]
["bitfinex","BTCUSD",1732050365018,0.1277411,92690.0,92684.0,0.086314]
["bitfinex","BTCUSD",1732050365760,0.1277411,92690.0,92685.0,0.086313]
["bitfinex","BTCUSD",1732050365989,0.1277411,92690.0,92686.0,0.086312]
["bitfinex","BTCUSD",1732050366907,0.1277411,92690.0,92689.0,0.003929]
["bitfinex","BTCUSD",1732050367141,0.29158163,92690.0,92689.0,0.0017084]
["bitfinex","BTCUSD",1732050367365,0.05477798,92690.0,92689.0,0.0017084]
["bitfinex","BTCUSD",1732050367589,0.16266398,92690.0,92689.0,0.0017084]
["bitfinex","BTCUSD",1732050368307,0.27172653,92690.0,92689.0,0.0017084]
["bitfinex","BTCUSD",1732050368764,0.37172653,92690.0,92689.0,0.0017084]
["bitfinex","BTCUSD",1732050369024,0.38519397,92690.0,92689.0,0.0017084]
["bitfinex","BTCUSD",1732050369247,0.37172653,92690.0,92689.0,0.0017084]
["bitfinex","BTCUSD",1732050369469,0.38519397,92690.0,92689.0,0.0017084]
["bitfinex","BTCUSD",1732050372007,0.38519397,92690.0,92589.0,0.28994747]
["bitfinex","BTCUSD",1732050372008,0.34145458,92627.0,92589.0,0.28994747]
["bitfinex","BTCUSD",1732050372215,0.34145458,92627.0,92509.0,0.05387422]
["bitfinex","BTCUSD",1732050372216,0.34145458,92627.0,92487.0,0.05437754]
["bitfinex","BTCUSD",1732050372217,0.53,92548.0,92487.0,0.05437754]
["bitfinex","BTCUSD",1732050372446,0.53,92548.0,92371.0,0.12560621]
["bitfinex","BTCUSD",1732050372447,0.38850242,92515.0,92461.0,0.086522]
["bitfinex","BTCUSD",1732050372741,0.38850242,92515.0,92393.0,0.086656]
["bitfinex","BTCUSD",1732050372742,0.01,92530.0,92393.0,0.086656]
["bitfinex","BTCUSD",1732050372743,0.1,92455.0,92447.0,0.086535]
["bitfinex","BTCUSD",1732050372968,0.18688047,92462.0,92427.0,0.0492]
["bitfinex","BTCUSD",1732050372969,0.023,92453.0,92427.0,0.0492]
["bitfinex","BTCUSD",1732050373190,2.18488469,92452.0,92427.0,0.0492]
["bitfinex","BTCUSD",1732050373453,0.01,92446.0,92428.0,0.086553]
["bitfinex","BTCUSD",1732050373689,0.18688047,92438.0,92433.0,0.086549]
["bitfinex","BTCUSD",1732050373905,9.00983798,92437.0,92434.0,0.10906255]
["bitfinex","BTCUSD",1732050374138,9.00983798,92437.0,92426.0,0.086555]
["bitfinex","BTCUSD",1732050374139,6.71753598,92436.0,92392.0,0.086587]
["bitfinex","BTCUSD",1732050374360,0.18688047,92426.0,92411.0,0.10906255]
["bitfinex","BTCUSD",1732050374574,5.14836318,92425.0,92411.0,0.10906255]
["bitfinex","BTCUSD",1732050374787,0.18688047,92415.0,92412.0,0.01090626]
["bitfinex","BTCUSD",1732050375007,0.18688047,92415.0,92414.0,0.064925]
["bitfinex","BTCUSD",1732050375263,0.18688047,92415.0,92332.0,0.18738047]
["bitfinex","BTCUSD",1732050375264,3.80173588,92414.0,92332.0,0.18738047]
["bitfinex","BTCUSD",1732050375530,0.18688047,92399.0,92398.0,0.064936]
["bitfinex","BTCUSD",1732050375767,6.82263708,92399.0,92398.0,0.07243356]
["bitfinex","BTCUSD",1732050375983,8.8963005,92399.0,92398.0,0.07243356]
["bitfinex","BTCUSD",1732050376188,8.8963005,92399.0,92380.0,0.0099653]
["bitfinex","BTCUSD",1732050376189,0.18688047,92389.0,92388.0,0.064943]
["bitfinex","BTCUSD",1732050376413,5.09456462,92389.0,92388.0,0.064943]
["bitfinex","BTCUSD",1732050376627,11.4866095,92389.0,92388.0,0.064943]
["bitfinex","BTCUSD",1732050376898,11.4866095,92389.0,92388.0,0.0779319]
["bitfinex","BTCUSD",1732050377143,11.4866095,92389.0,92388.0,0.1868744]
["bitfinex","BTCUSD",1732050377380,11.4866095,92389.0,92388.0,0.07781185]
["bitfinex","BTCUSD",1732050377836,11.47853377,92389.0,92388.0,0.0129889]
["bitfinex","BTCUSD",1732050378088,11.70209887,92389.0,92387.0,0.064944]
["bitfinex","BTCUSD",1732050378312,5.53530401,92389.0,92388.0,0.17400555]
["bitfinex","BTCUSD",1732050378551,2.04817847,92388.0,92383.0,0.064946]
["bitfinex","BTCUSD",1732050378758,1.70681219,92389.0,92388.0,0.064943]
["bitfinex","BTCUSD",1732050378981,8.60217989,92389.0,92388.0,0.02389496]
["bitfinex","BTCUSD",1732050379225,8.60217989,92389.0,92387.0,0.064903]
["bitfinex","BTCUSD",1732050379541,8.60217989,92389.0,92380.0,0.0064949]
["bitfinex","BTCUSD",1732050379542,4.84726009,92388.0,92380.0,0.0064949]
["bitfinex","BTCUSD",1732050379767,6.89539816,92387.0,92383.0,0.064946]
["bitfinex","BTCUSD",1732050379990,4.84726009,92386.0,92373.0,0.064953]
["bitfinex","BTCUSD",1732050380241,4.84726009,92385.0,92374.0,0.12304797]
["bitfinex","BTCUSD",1732050380476,6.73831182,92384.0,92379.0,0.064949]
["bitfinex","BTCUSD",1732050380689,8.78644989,92383.0,92380.0,0.0064949]
["bitfinex","BTCUSD",1732050380918,8.78644989,92382.0,92380.0,0.001708]
["bitfinex","BTCUSD",1732050381142,5.03153009,92381.0,92380.0,0.001708]
["bitfinex","BTCUSD",1732050381356,8.81624818,92381.0,92380.0,0.001708]
["bitfinex","BTCUSD",1732050381570,8.78644989,92381.0,92380.0,0.001708]
["bitfinex","BTCUSD",1732050381781,8.78644989,92381.0,92380.0,0.008374]
["bitfinex","BTCUSD",1732050382009,8.81551343,92381.0,92380.0,0.001708]
["bitfinex","BTCUSD",1732050382220,7.9951401,92381.0,92368.0,0.064957]
["bitfinex","BTCUSD",1732050382455,0.63272348,92377.0,92372.0,0.064954]
["bitfinex","BTCUSD",1732050382668,6.05012634,92376.0,92375.0,0.064952]
["bitfinex","BTCUSD",1732050382891,6.07881942,92376.0,92354.0,0.1]
["bitfinex","BTCUSD",1732050383197,6.07881942,92376.0,92312.0,0.064996]
["bitfinex","BTCUSD",1732050383198,0.58662506,92365.0,92300.0,0.065005]
["bitfinex","BTCUSD",1732050383430,4.15907461,92364.0,92363.0,0.064961]
["bitfinex","BTCUSD",1732050383668,4.15907461,92364.0,92363.0,0.0779532]
["bitfinex","BTCUSD",1732050383880,4.15907461,92364.0,92363.0,0.0129922]
["bitfinex","BTCUSD",1732050384144,4.18960102,92364.0,92357.0,0.054137]
["bitfinex","BTCUSD",1732050384360,4.34334461,92363.0,92355.0,0.054138]
["bitfinex","BTCUSD",1732050384594,4.34334461,92362.0,92356.0,0.0054138]
["bitfinex","BTCUSD",1732050384824,4.26232461,92361.0,92333.0,0.10906255]
["bitfinex","BTCUSD",1732050385073,4.0042686,92360.0,92350.0,0.054141]
["bitfinex","BTCUSD",1732050385317,0.00052037,92348.0,92345.0,0.054144]
["bitfinex","BTCUSD",1732050385533,0.00052037,92348.0,92347.0,0.054143]
["bitfinex","BTCUSD",1732050385774,2.42525479,92348.0,92347.0,0.16320555]
["bitfinex","BTCUSD",1732050385997,2.42525479,92348.0,92347.0,0.1656326]
["bitfinex","BTCUSD",1732050386216,0.00052037,92348.0,92347.0,0.13419435]
["bitfinex","BTCUSD",1732050386434,0.00052037,92348.0,92347.0,0.18833735]
["bitfinex","BTCUSD",1732050386649,0.00052037,92348.0,92347.0,0.19076134]
["bitfinex","BTCUSD",1732050387143,0.00052037,92348.0,92347.0,0.29076134]
["bitfinex","BTCUSD",1732050387363,0.00052037,92348.0,92347.0,0.19072134]
["bitfinex","BTCUSD",1732050387604,0.09106879,92353.0,92350.0,0.054141]
["bitfinex","BTCUSD",1732050387824,0.27340169,92383.0,92382.0,0.054123]
["bitfinex","BTCUSD",1732050388039,0.01,92396.0,92382.0,0.054123]
["bitfinex","BTCUSD",1732050388284,0.01,92386.0,92356.0,0.0099097]
["bitfinex","BTCUSD",1732050388502,0.01,92381.0,92357.0,0.00248606]
["bitfinex","BTCUSD",1732050388746,0.10906255,92380.0,92341.0,0.10906255]
["bitfinex","BTCUSD",1732050388979,0.023,92379.0,92341.0,0.11906255]
["bitfinex","BTCUSD",1732050389194,0.10906255,92378.0,92344.0,0.054145]
["bitfinex","BTCUSD",1732050389408,0.10906255,92378.0,92373.0,0.054127]
["bitfinex","BTCUSD",1732050389640,0.10906255,92378.0,92375.0,0.054126]
["bitfinex","BTCUSD",1732050389877,0.01,92386.0,92374.0,0.0024457]
["bitfinex","BTCUSD",1732050390091,0.13206255,92385.0,92347.0,0.054143]
["bitfinex","BTCUSD",1732050390297,0.13206255,92385.0,92348.0,0.11155017]
["bitfinex","BTCUSD",1732050390509,0.13206255,92385.0,92377.0,0.10825]
["bitfinex","BTCUSD",1732050390724,0.13206255,92385.0,92382.0,0.054122]
["bitfinex","BTCUSD",1732050390992,0.13206255,92385.0,92378.0,0.010825]
["bitfinex","BTCUSD",1732050390993,0.13206255,92385.0,92378.0,0.00244974]
["bitfinex","BTCUSD",1732050391213,0.13206255,92385.0,92347.0,0.07666541]
["bitfinex","BTCUSD",1732050391436,0.10906255,92385.0,92384.0,0.054121]
["bitfinex","BTCUSD",1732050391887,0.10906255,92385.0,92384.0,0.05641295]
["bitfinex","BTCUSD",1732050392109,0.10906255,92385.0,92384.0,0.00229195]
["bitfinex","BTCUSD",1732050392337,0.10906255,92385.0,92384.0,0.054121]
["bitfinex","BTCUSD",1732050392555,0.10906255,92385.0,92384.0,0.06740885]
["bitfinex","BTCUSD",1732050393206,0.10906255,92385.0,92352.0,0.1]
["bitfinex","BTCUSD",1732050393449,0.000857,92399.0,92398.0,0.054113]
["bitfinex","BTCUSD",1732050393679,0.000857,92399.0,92385.0,0.054121]
["bitfinex","BTCUSD",1732050393680,0.1,92398.0,92394.0,0.054116]
["bitfinex","BTCUSD",1732050393915,0.10906255,92397.0,92394.0,0.054115]
["bitfinex","BTCUSD",1732050394143,0.10906255,92397.0,92354.0,0.1]
["bitfinex","BTCUSD",1732050394369,0.1,92396.0,92395.0,0.032469]
["bitfinex","BTCUSD",1732050394585,0.20906255,92396.0,92393.0,0.032469]
["bitfinex","BTCUSD",1732050394875,0.10906255,92395.0,92393.0,0.032469]
["bitfinex","BTCUSD",1732050395093,0.1,92394.0,92393.0,0.032469]
["bitfinex","BTCUSD",1732050395369,0.20906255,92394.0,92377.0,0.0098182]
["bitfinex","BTCUSD",1732050395625,0.000857,92399.0,92391.0,0.03247]
["bitfinex","BTCUSD",1732050395840,0.000857,92399.0,92398.0,0.032468]
["bitfinex","BTCUSD",1732050396315,0.000857,92399.0,92398.0,0.032428]
["bitfinex","BTCUSD",1732050397240,0.021857,92417.0,92396.0,0.032468]
["bitfinex","BTCUSD",1732050397487,0.023,92415.0,92383.0,0.01]
["bitfinex","BTCUSD",1732050397705,0.10906255,92414.0,92404.0,0.032466]
["bitfinex","BTCUSD",1732050398125,0.10906255,92414.0,92371.0,0.02841177]
["bitfinex","BTCUSD",1732050398126,0.216419,92413.0,92352.0,0.032484]
["bitfinex","BTCUSD",1732050398362,0.33548455,92412.0,92401.0,0.032467]
["bitfinex","BTCUSD",1732050398596,0.3548069,92412.0,92401.0,0.032467]
["bitfinex","BTCUSD",1732050398795,0.108213,92410.0,92403.0,0.032466]
["bitfinex","BTCUSD",1732050399018,0.1283849,92409.0,92403.0,0.032466]
["bitfinex","BTCUSD",1732050399227,0.05036471,92408.0,92345.0,0.10632087]
["bitfinex","BTCUSD",1732050399454,0.15942726,92407.0,92402.0,0.032466]
["bitfinex","BTCUSD",1732050399666,0.15942726,92407.0,92358.0,0.02515373]
["bitfinex","BTCUSD",1732050399667,0.05036471,92406.0,92358.0,0.02515373]
["bitfinex","BTCUSD",1732050399897,0.023,92415.0,92345.0,0.10632087]
["bitfinex","BTCUSD",1732050399898,0.023,92404.0,92359.0,0.10906255]
["bitfinex","BTCUSD",1732050400124,0.01,92393.0,92372.0,0.032477]
["bitfinex","BTCUSD",1732050400332,0.01,92394.0,92359.0,0.00215687]
["bitfinex","BTCUSD",1732050400333,0.023,92390.0,92378.0,0.032474]
["bitfinex","BTCUSD",1732050400568,0.17293626,92389.0,92375.0,0.032476]
["bitfinex","BTCUSD",1732050400804,0.17293626,92389.0,92350.0,0.032484]
["bitfinex","BTCUSD",1732050400805,0.06387371,92388.0,92373.0,0.032476]
["bitfinex","BTCUSD",1732050401020,0.023,92390.0,92369.0,0.032478]
["bitfinex","BTCUSD",1732050401021,0.17293626,92387.0,92369.0,0.032478]
["bitfinex","BTCUSD",1732050401259,0.17293626,92387.0,92345.0,0.0776]
["bitfinex","BTCUSD",1732050401260,0.023,92384.0,92346.0,0.032486]
["bitfinex","BTCUSD",1732050401481,0.03141168,92365.0,92364.0,0.032479]
["bitfinex","BTCUSD",1732050401693,0.06387371,92365.0,92364.0,0.00212478]
["bitfinex","BTCUSD",1732050401908,0.17293626,92365.0,92352.0,0.032484]
["bitfinex","BTCUSD",1732050402129,0.216539,92362.0,92319.0,0.032495]
["bitfinex","BTCUSD",1732050402348,0.216539,92362.0,92271.0,0.01489672]
["bitfinex","BTCUSD",1732050402349,0.216543,92360.0,92353.0,0.29319366]
["bitfinex","BTCUSD",1732050402620,0.108279,92354.0,92353.0,0.24454697]
["bitfinex","BTCUSD",1732050402846,0.28121526,92354.0,92353.0,0.24454697]
["bitfinex","BTCUSD",1732050403333,0.06387371,92354.0,92353.0,0.27703097]
["bitfinex","BTCUSD",1732050403553,0.06387371,92354.0,92353.0,0.24454697]
["bitfinex","BTCUSD",1732050403798,0.17215271,92354.0,92353.0,0.24626117]
["bitfinex","BTCUSD",1732050404224,0.28121526,92354.0,92353.0,0.24626117]
["bitfinex","BTCUSD",1732050404919,0.30421526,92354.0,92353.0,0.24626117]
["bitfinex","BTCUSD",1732050407419,0.023,92350.0,92339.0,0.032488]
["bitfinex","BTCUSD",1732050407658,0.17293626,92349.0,92341.0,0.032488]
["bitfinex","BTCUSD",1732050407865,0.17293626,92349.0,91964.0,0.0002]
["bitfinex","BTCUSD",1732050407866,0.108287,92347.0,92340.0,0.032488]
["bitfinex","BTCUSD",1732050408076,0.17293626,92346.0,92340.0,0.032488]
["bitfinex","BTCUSD",1732050408308,0.28045271,92345.0,92328.0,0.0099672]
["bitfinex","BTCUSD",1732050408548,0.28045271,92345.0,92334.0,0.03249]
["bitfinex","BTCUSD",1732050408549,0.17293626,92344.0,92334.0,0.03249]
["bitfinex","BTCUSD",1732050408782,0.17293626,92344.0,92304.0,0.1]
["bitfinex","BTCUSD",1732050408783,0.108311,92327.0,92295.0,0.0017132]
["bitfinex","BTCUSD",1732050409027,0.023,92342.0,92312.0,0.032498]
["bitfinex","BTCUSD",1732050409028,0.03164104,92315.0,92312.0,0.032498]
["bitfinex","BTCUSD",1732050409230,0.06387371,92326.0,92296.0,0.10906255]
["bitfinex","BTCUSD",1732050409231,0.0316218,92311.0,92296.0,0.065008]
["bitfinex","BTCUSD",1732050409443,0.10832,92319.0,92295.0,0.0342172]
["bitfinex","BTCUSD",1732050409444,0.03162066,92308.0,92307.0,0.0325]
["bitfinex","BTCUSD",1732050409658,0.06387371,92308.0,92307.0,0.0325]
["bitfinex","BTCUSD",1732050410623,0.06387371,92308.0,92307.0,0.0275]
["bitfinex","BTCUSD",1732050411710,0.06387371,92308.0,92307.0,0.02952791]
["bitfinex","BTCUSD",1732050412387,0.00649437,92316.0,92307.0,0.00202791]
["bitfinex","BTCUSD",1732050412597,0.10906255,92315.0,92311.0,0.032498]
["bitfinex","BTCUSD",1732050412812,0.21662,92328.0,92307.0,0.32702791]
["bitfinex","BTCUSD",1732050412813,0.023,92328.0,92307.0,0.325]
["bitfinex","BTCUSD",1732050413022,0.01,92332.0,92307.0,0.325]
["bitfinex","BTCUSD",1732050413023,0.10906255,92325.0,92321.0,0.032495]
["bitfinex","BTCUSD",1732050413233,0.10906255,92325.0,92324.0,0.032494]
["bitfinex","BTCUSD",1732050413440,0.01,92339.0,92322.0,0.032494]
["bitfinex","BTCUSD",1732050413441,0.01,92350.0,92322.0,0.00203331]
["bitfinex","BTCUSD",1732050413674,0.10906255,92347.0,92324.0,0.00203006]
["bitfinex","BTCUSD",1732050413917,0.10906255,92347.0,92346.0,0.032486]
["bitfinex","BTCUSD",1732050414127,0.108278,92355.0,92348.0,0.032485]
["bitfinex","BTCUSD",1732050414346,0.10906255,92354.0,92348.0,0.032485]
["bitfinex","BTCUSD",1732050414562,0.10906255,92354.0,92351.0,0.032484]
["bitfinex","BTCUSD",1732050414786,0.216536,92364.0,92355.0,0.032483]
["bitfinex","BTCUSD",1732050415002,0.05426925,92453.0,92355.0,0.032483]
["bitfinex","BTCUSD",1732050415003,0.10906255,92361.0,92360.0,0.032481]
["bitfinex","BTCUSD",1732050415481,0.10906255,92361.0,92360.0,0.0344681]
["bitfinex","BTCUSD",1732050416630,0.24033255,92361.0,92360.0,0.0019871]
["bitfinex","BTCUSD",1732050416838,0.25033255,92361.0,92360.0,0.0019871]
["bitfinex","BTCUSD",1732050417058,0.25033255,92361.0,92346.0,0.0017142]
["bitfinex","BTCUSD",1732050417059,0.108273,92359.0,92346.0,0.0017142]
["bitfinex","BTCUSD",1732050417274,0.10906255,92358.0,92346.0,0.0017142]
["bitfinex","BTCUSD",1732050417495,0.023,92357.0,92347.0,0.00199902]
["bitfinex","BTCUSD",1732050417706,0.023,92360.0,92347.0,0.032485]
["bitfinex","BTCUSD",1732050417707,0.108279,92354.0,92347.0,0.032485]
["bitfinex","BTCUSD",1732050417998,0.108279,92354.0,92346.0,0.0017142]
["bitfinex","BTCUSD",1732050417999,0.13206255,92353.0,92348.0,0.0019912]
["bitfinex","BTCUSD",1732050418226,0.023,92349.0,92348.0,0.0344762]
["bitfinex","BTCUSD",1732050418440,0.09302152,92351.0,92350.0,0.032485]
["bitfinex","BTCUSD",1732050418657,0.20371566,92351.0,92348.0,0.00198469]
["bitfinex","BTCUSD",1732050418874,0.20371566,92351.0,92346.0,0.0017142]
["bitfinex","BTCUSD",1732050418875,0.10906255,92350.0,92346.0,0.0017142]
["bitfinex","BTCUSD",1732050419090,0.10906255,92350.0,92348.0,0.032485]
["bitfinex","BTCUSD",1732050419328,0.10906255,92350.0,92346.0,0.0017142]
["bitfinex","BTCUSD",1732050419329,0.108287,92347.0,92346.0,0.0017142]
["bitfinex","BTCUSD",1732050419544,0.21734955,92347.0,92346.0,0.0017142]
["bitfinex","BTCUSD",1732050419791,0.24034955,92347.0,92346.0,0.0017142]
["bitfinex","BTCUSD",1732050420015,0.58979171,92347.0,92346.0,0.0017142]
["bitfinex","BTCUSD",1732050420241,0.023,92344.0,92328.0,0.0424101]
["bitfinex","BTCUSD",1732050420470,0.09469735,92334.0,92333.0,0.032491]
["bitfinex","BTCUSD",1732050420715,0.023,92340.0,92336.0,0.032489]
["bitfinex","BTCUSD",1732050420934,0.10906255,92339.0,92337.0,0.032489]
["bitfinex","BTCUSD",1732050421363,0.023,92336.0,92329.0,0.32492]
["bitfinex","BTCUSD",1732050421573,0.023,92334.0,92330.0,0.032491]
["bitfinex","BTCUSD",1732050421818,0.023,92332.0,92330.0,0.00200565]
["bitfinex","BTCUSD",1732050422063,0.131304,92332.0,92331.0,0.32492]
["bitfinex","BTCUSD",1732050422534,0.52589712,92332.0,92331.0,0.3269223]
["bitfinex","BTCUSD",1732050422758,0.64495967,92332.0,92331.0,0.3269223]
["bitfinex","BTCUSD",1732050422986,0.55921735,92332.0,92331.0,0.3269223]
["bitfinex","BTCUSD",1732050423200,0.55921735,92332.0,92292.0,0.032505]
["bitfinex","BTCUSD",1732050423201,0.51313854,92332.0,92321.0,0.032494]
["bitfinex","BTCUSD",1732050423417,0.11767977,92327.0,92326.0,0.032493]
["bitfinex","BTCUSD",1732050423635,0.09467977,92328.0,92327.0,0.032493]
["bitfinex","BTCUSD",1732050423851,0.09467977,92328.0,92318.0,0.032496]
["bitfinex","BTCUSD",1732050423852,0.108314,92324.0,92318.0,0.032496]
["bitfinex","BTCUSD",1732050424064,0.023,92322.0,92307.0,7.101e-05]
["bitfinex","BTCUSD",1732050424276,0.023,92320.0,92317.0,0.032496]
["bitfinex","BTCUSD",1732050424507,0.13206255,92320.0,92317.0,0.032496]
["bitfinex","BTCUSD",1732050424720,0.13206255,92320.0,92319.0,0.032496]
["bitfinex","BTCUSD",1732050425200,0.023,92320.0,92319.0,0.032496]
["bitfinex","BTCUSD",1732050425427,0.023,92320.0,92311.0,0.032498]
["bitfinex","BTCUSD",1732050425428,0.023,92332.0,92325.0,0.032493]
["bitfinex","BTCUSD",1732050425775,0.023,92329.0,92325.0,0.032493]
["bitfinex","BTCUSD",1732050425991,0.12875656,92328.0,92327.0,0.032493]
["bitfinex","BTCUSD",1732050426210,0.15175656,92328.0,92327.0,0.032493]
["bitfinex","BTCUSD",1732050426656,0.15175656,92328.0,92327.0,0.00202119]
["bitfinex","BTCUSD",1732050427157,0.023,92327.0,92312.0,0.0099041]
["bitfinex","BTCUSD",1732050427376,0.10906255,92326.0,92319.0,0.032495]
["bitfinex","BTCUSD",1732050427593,0.10906255,92326.0,92317.0,0.032496]
["bitfinex","BTCUSD",1732050427594,0.12876473,92326.0,92317.0,0.032496]
["bitfinex","BTCUSD",1732050427837,0.12876473,92326.0,92307.0,7.101e-05]
["bitfinex","BTCUSD",1732050427838,0.108317,92321.0,92307.0,0.00997971]
["bitfinex","BTCUSD",1732050428056,0.12802018,92320.0,92314.0,0.064994]
["bitfinex","BTCUSD",1732050428263,0.01970218,92320.0,92307.0,7.101e-05]
["bitfinex","BTCUSD",1732050428515,0.10906255,92326.0,92315.0,0.0020269]
["bitfinex","BTCUSD",1732050428516,0.01970218,92319.0,92315.0,0.0020269]
["bitfinex","BTCUSD",1732050428730,0.108322,92317.0,92307.0,7.101e-05]
["bitfinex","BTCUSD",1732050428980,0.216646,92317.0,92307.0,7.101e-05]
["bitfinex","BTCUSD",1732050429204,0.108332,92308.0,92307.0,7.101e-05]
["bitfinex","BTCUSD",1732050429725,0.15958513,92308.0,92307.0,7.101e-05]
["bitfinex","BTCUSD",1732050430395,0.16958513,92308.0,92307.0,7.101e-05]
["bitfinex","BTCUSD",1732050430826,0.16958513,92308.0,92295.0,0.0017132]
["bitfinex","BTCUSD",1732050430827,0.251347,92296.0,92295.0,0.0017132]
["bitfinex","BTCUSD",1732050431068,0.39194994,92296.0,92295.0,0.0017132]
["bitfinex","BTCUSD",1732050431289,0.5217758,92296.0,92295.0,0.0017132]
["bitfinex","BTCUSD",1732050431528,0.38012229,92296.0,92295.0,0.0017132]
["bitfinex","BTCUSD",1732050431956,0.28012229,92296.0,92295.0,0.0017132]
["bitfinex","BTCUSD",1732050432175,0.38012229,92296.0,92295.0,0.0017132]
["bitfinex","BTCUSD",1732050432387,0.36040955,92296.0,92295.0,0.0017132]
["bitfinex","BTCUSD",1732050432591,0.39384956,92296.0,92295.0,0.0017132]
["bitfinex","BTCUSD",1732050433032,0.10906255,92296.0,92295.0,0.0017132]
["bitfinex","BTCUSD",1732050433656,0.21740955,92296.0,92295.0,0.0017132]
["bitfinex","BTCUSD",1732050434513,0.10906255,92296.0,92295.0,0.0017132]
["bitfinex","BTCUSD",1732050434728,0.10906255,92296.0,92295.0,0.0342172]
["bitfinex","BTCUSD",1732050434947,0.10906255,92296.0,92295.0,0.00390001]
["bitfinex","BTCUSD",1732050435166,0.21740955,92296.0,92295.0,0.00390001]
["bitfinex","BTCUSD",1732050435386,0.39407748,92296.0,92295.0,0.0017132]
["bitfinex","BTCUSD",1732050435639,0.39407748,92296.0,92254.0,0.03031467]
["bitfinex","BTCUSD",1732050435640,0.01,92258.0,92254.0,0.0017072]
["bitfinex","BTCUSD",1732050435893,0.38826405,92258.0,92254.0,0.0017072]
["bitfinex","BTCUSD",1732050436141,0.31745355,92258.0,92257.0,0.0221216]
["bitfinex","BTCUSD",1732050436362,0.31745355,92258.0,92257.0,0.0200227]
["bitfinex","BTCUSD",1732050436836,0.047,92269.0,92258.0,0.032517]
["bitfinex","BTCUSD",1732050437062,0.0756,92284.0,92257.0,0.0200227]
["bitfinex","BTCUSD",1732050437290,0.10906255,92283.0,92278.0,0.03251]
["bitfinex","BTCUSD",1732050437537,0.0591,92293.0,92263.0,0.032515]
["bitfinex","BTCUSD",1732050437746,0.108364,92282.0,92274.0,0.032511]
["bitfinex","BTCUSD",1732050437961,0.32576555,92292.0,92271.0,0.032512]
["bitfinex","BTCUSD",1732050438166,0.216708,92290.0,92275.0,0.0020754]
["bitfinex","BTCUSD",1732050438463,0.0591,92293.0,92257.0,0.0200227]
["bitfinex","BTCUSD",1732050438464,0.10906255,92289.0,92257.0,0.0298721]
["bitfinex","BTCUSD",1732050438676,0.10836,92285.0,92276.0,0.032511]
["bitfinex","BTCUSD",1732050438887,0.216715,92287.0,92257.0,0.0200227]
["bitfinex","BTCUSD",1732050438888,0.10906255,92284.0,92280.0,0.032509]
["bitfinex","BTCUSD",1732050439111,0.10906255,92284.0,92268.0,0.032513]
["bitfinex","BTCUSD",1732050439112,0.14303028,92284.0,92268.0,0.032513]
["bitfinex","BTCUSD",1732050439352,0.14303028,92284.0,92269.0,0.00208323]
["bitfinex","BTCUSD",1732050439353,0.01,92282.0,92269.0,0.00208323]
["bitfinex","BTCUSD",1732050439593,0.023,92283.0,92269.0,0.00208323]
["bitfinex","BTCUSD",1732050439594,0.118377,92270.0,92269.0,0.00208323]
["bitfinex","BTCUSD",1732050439837,0.108386,92263.0,92257.0,0.0525397]
["bitfinex","BTCUSD",1732050440060,0.03396773,92270.0,92257.0,0.0200227]
["bitfinex","BTCUSD",1732050440271,0.03396773,92270.0,92258.0,0.0020797]
["bitfinex","BTCUSD",1732050440272,0.10906255,92262.0,92258.0,0.0020797]
["bitfinex","BTCUSD",1732050440486,0.21744955,92262.0,92258.0,0.0020797]
["bitfinex","BTCUSD",1732050440699,0.108389,92260.0,92257.0,0.0200227]
["bitfinex","BTCUSD",1732050440912,0.108391,92258.0,92257.0,0.0200227]
["bitfinex","BTCUSD",1732050441131,0.21745355,92258.0,92257.0,0.0200227]
["bitfinex","BTCUSD",1732050441996,0.216762,92267.0,92257.0,0.0200227]
["bitfinex","BTCUSD",1732050442236,0.10906255,92261.0,92257.0,0.0200227]
["bitfinex","BTCUSD",1732050442449,0.108391,92258.0,92257.0,0.0200227]
["bitfinex","BTCUSD",1732050442689,0.21745355,92258.0,92257.0,0.02548759]
["bitfinex","BTCUSD",1732050442898,0.36045355,92258.0,92257.0,0.0200227]
["bitfinex","BTCUSD",1732050443372,0.51043677,92258.0,92257.0,0.0200227]
["bitfinex","BTCUSD",1732050443629,0.251398,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732050443842,0.39442828,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732050444296,0.03281549,92258.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732050444504,0.01,92262.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732050444505,0.10906255,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732050444928,0.22746055,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732050445162,0.10906255,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732050445407,0.0459,92263.0,92257.0,0.032517]
["bitfinex","BTCUSD",1732050445622,0.11,92270.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732050445623,0.10906255,92262.0,92252.0,0.032519]
["bitfinex","BTCUSD",1732050445862,0.10906255,92262.0,92258.0,0.00205539]
["bitfinex","BTCUSD",1732050446121,0.10906255,92262.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732050446122,0.10906255,92262.0,92255.0,0.032518]
["bitfinex","BTCUSD",1732050446352,0.01,92259.0,92256.0,0.002058]
["bitfinex","BTCUSD",1732050446568,0.10906255,92258.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732050446779,0.10906255,92258.0,92257.0,0.032517]
["bitfinex","BTCUSD",1732050447009,0.01,92267.0,92257.0,0.032517]
["bitfinex","BTCUSD",1732050447228,0.216752,92272.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732050447229,0.118398,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732050447443,0.23746055,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732050447680,0.33746055,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732050448328,0.38815321,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732050448811,0.41948919,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732050449044,0.41948919,92252.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732050449045,0.01,92244.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732050449260,0.36047055,92244.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732050449501,0.36047055,92244.0,92218.0,0.0140285]
["bitfinex","BTCUSD",1732050449502,0.043,92219.0,92218.0,0.0140285]
["bitfinex","BTCUSD",1732050449721,0.36049955,92219.0,92218.0,0.0140285]
["bitfinex","BTCUSD",1732050449932,0.39183553,92219.0,92218.0,0.0140285]
["bitfinex","BTCUSD",1732050450430,0.296556,92203.0,92143.0,8e-05]
["bitfinex","BTCUSD",1732050450673,0.38261855,92203.0,92179.0,0.032545]
["bitfinex","BTCUSD",1732050450881,0.40561855,92203.0,92179.0,0.032545]
["bitfinex","BTCUSD",1732050451100,0.40561855,92203.0,92183.0,0.032543]
["bitfinex","BTCUSD",1732050451345,0.40561855,92203.0,92158.0,0.0790539]
["bitfinex","BTCUSD",1732050451346,0.40561855,92203.0,92172.0,0.032547]
["bitfinex","BTCUSD",1732050451583,0.39561855,92203.0,92175.0,0.032546]
["bitfinex","BTCUSD",1732050451795,0.40561855,92203.0,92175.0,0.032546]
["bitfinex","BTCUSD",1732050452255,0.37261855,92203.0,92164.0,0.0334039]
["bitfinex","BTCUSD",1732050452509,0.10906255,92203.0,92191.0,0.03294]
["bitfinex","BTCUSD",1732050452734,0.21751855,92203.0,92196.0,0.032539]
["bitfinex","BTCUSD",1732050452963,0.10906255,92203.0,92196.0,0.032539]
["bitfinex","BTCUSD",1732050453216,0.10906255,92203.0,92198.0,0.032538]
["bitfinex","BTCUSD",1732050453453,0.01,92207.0,92202.0,0.00289229]
["bitfinex","BTCUSD",1732050453690,0.108454,92205.0,92202.0,0.0008539]
["bitfinex","BTCUSD",1732050453913,0.01,92207.0,92203.0,0.00203709]
["bitfinex","BTCUSD",1732050454132,0.216898,92209.0,92202.0,0.0008539]
["bitfinex","BTCUSD",1732050454133,0.108456,92203.0,92202.0,0.0008539]
["bitfinex","BTCUSD",1732050454344,0.21751855,92203.0,92202.0,0.0008539]
["bitfinex","BTCUSD",1732050455298,0.108456,92203.0,92202.0,0.0008539]
["bitfinex","BTCUSD",1732050455532,0.108456,92203.0,92202.0,0.00111862]
["bitfinex","BTCUSD",1732050455533,0.10906255,92203.0,92202.0,0.00111862]
["bitfinex","BTCUSD",1732050455780,0.01,92210.0,92191.0,0.0004]
["bitfinex","BTCUSD",1732050456002,0.01,92210.0,92202.0,0.032537]
["bitfinex","BTCUSD",1732050456003,0.108451,92208.0,92202.0,0.032537]
["bitfinex","BTCUSD",1732050456238,0.108451,92208.0,92201.0,0.032537]
["bitfinex","BTCUSD",1732050456483,0.01,92214.0,92191.0,0.0004]
["bitfinex","BTCUSD",1732050456701,0.01,92214.0,92202.0,0.00203839]
["bitfinex","BTCUSD",1732050456926,0.11906255,92213.0,92202.0,0.01]
["bitfinex","BTCUSD",1732050457148,0.01,92210.0,92202.0,0.01]
["bitfinex","BTCUSD",1732050457370,0.226888,92214.0,92202.0,0.01]
["bitfinex","BTCUSD",1732050457587,0.01,92210.0,92205.0,0.032535]
["bitfinex","BTCUSD",1732050457797,0.01,92210.0,92202.0,0.01]
["bitfinex","BTCUSD",1732050458034,0.01,92210.0,92203.0,0.032536]
["bitfinex","BTCUSD",1732050458244,0.01,92210.0,92205.0,0.032536]
["bitfinex","BTCUSD",1732050458463,0.01,92214.0,92202.0,0.01]
["bitfinex","BTCUSD",1732050458714,0.10906255,92220.0,92214.0,0.032532]
["bitfinex","BTCUSD",1732050458987,0.10906255,92220.0,92202.0,0.1]
["bitfinex","BTCUSD",1732050458988,0.216859,92226.0,92202.0,0.1]
["bitfinex","BTCUSD",1732050458989,0.1,92226.0,92213.0,0.032533]
["bitfinex","BTCUSD",1732050459196,0.01,92224.0,92203.0,0.032536]
["bitfinex","BTCUSD",1732050459437,0.01,92218.0,92214.0,0.032532]
["bitfinex","BTCUSD",1732050459675,0.01,92218.0,92211.0,0.032533]
["bitfinex","BTCUSD",1732050460141,0.01,92224.0,92203.0,0.032536]
["bitfinex","BTCUSD",1732050460374,0.01,92243.0,92204.0,0.10906255]
["bitfinex","BTCUSD",1732050460594,0.226809,92247.0,92204.0,0.10906255]
["bitfinex","BTCUSD",1732050460595,0.01,92238.0,92204.0,0.10906255]
["bitfinex","BTCUSD",1732050460810,0.01,92238.0,92205.0,0.032536]
["bitfinex","BTCUSD",1732050461031,0.01,92237.0,92206.0,0.10906255]
["bitfinex","BTCUSD",1732050461273,0.10842,92234.0,92229.0,0.032527]
["bitfinex","BTCUSD",1732050461517,0.216835,92236.0,92206.0,0.10906255]
["bitfinex","BTCUSD",1732050461518,0.0017172,92212.0,92211.0,0.032534]
["bitfinex","BTCUSD",1732050464327,0.0017172,92212.0,92211.0,0.14159655]
["bitfinex","BTCUSD",1732050464549,2e-07,92212.0,92211.0,0.46693655]
["bitfinex","BTCUSD",1732050465752,0.01,92267.0,92266.0,0.032514]
["bitfinex","BTCUSD",1732050465969,0.11906255,92267.0,92266.0,0.032514]
["bitfinex","BTCUSD",1732050466205,0.10906255,92267.0,92266.0,0.032514]
["bitfinex","BTCUSD",1732050466934,0.01,92265.0,92264.0,0.032515]
["bitfinex","BTCUSD",1732050467168,0.03284027,92267.0,92266.0,0.032514]
["bitfinex","BTCUSD",1732050467381,0.02,92268.0,92267.0,0.032514]
["bitfinex","BTCUSD",1732050467595,0.03847085,92269.0,92268.0,0.032513]
["bitfinex","BTCUSD",1732050467905,0.03847085,92269.0,92268.0,0.0422671]
["bitfinex","BTCUSD",1732050468137,0.01,92269.0,92268.0,0.0422671]
["bitfinex","BTCUSD",1732050468385,0.01,92272.0,92268.0,0.0422671]
["bitfinex","BTCUSD",1732050468596,0.01,92269.0,92268.0,0.0422671]
["bitfinex","BTCUSD",1732050468810,0.01,92262.0,92228.0,0.032528]
["bitfinex","BTCUSD",1732050469031,0.01,92262.0,92258.0,0.032517]
["bitfinex","BTCUSD",1732050469032,0.11906255,92261.0,92258.0,0.032517]
["bitfinex","BTCUSD",1732050469256,0.11906255,92261.0,92190.0,0.032541]
["bitfinex","BTCUSD",1732050469257,0.01,92253.0,92190.0,0.032541]
["bitfinex","BTCUSD",1732050469496,0.03284027,92269.0,92190.0,0.032541]
["bitfinex","BTCUSD",1732050469497,0.01,92242.0,92238.0,0.032524]
["bitfinex","BTCUSD",1732050469749,0.01,92242.0,92239.0,0.032524]
["bitfinex","BTCUSD",1732050469969,0.10906255,92241.0,92240.0,0.032523]
["bitfinex","BTCUSD",1732050472287,0.003,92252.0,92247.0,0.032521]
["bitfinex","BTCUSD",1732050472505,0.02755887,92253.0,92252.0,0.032519]
["bitfinex","BTCUSD",1732050472978,0.03284027,92260.0,92234.0,0.0098991]
["bitfinex","BTCUSD",1732050473191,0.02778351,92261.0,92234.0,0.0098991]
["bitfinex","BTCUSD",1732050473436,0.02778351,92261.0,92260.0,0.032516]
["bitfinex","BTCUSD",1732050473655,0.10906255,92261.0,92260.0,0.032516]
["bitfinex","BTCUSD",1732050473875,0.10906255,92261.0,92224.0,0.10906255]
["bitfinex","BTCUSD",1732050473876,0.01,92256.0,92252.0,0.032519]
["bitfinex","BTCUSD",1732050474117,0.01,92242.0,92228.0,0.021685]
["bitfinex","BTCUSD",1732050474388,0.01,92242.0,92212.0,0.0008586]
["bitfinex","BTCUSD",1732050474389,0.11906255,92241.0,92235.0,0.021683]
["bitfinex","BTCUSD",1732050474609,0.11906255,92241.0,92238.0,0.021683]
["bitfinex","BTCUSD",1732050474845,0.11906255,92241.0,92237.0,0.021683]
["bitfinex","BTCUSD",1732050475066,0.11906255,92241.0,92235.0,0.043366]
["bitfinex","BTCUSD",1732050475303,0.01,92240.0,92222.0,0.0315772]
["bitfinex","BTCUSD",1732050475553,0.10906255,92239.0,92235.0,0.043366]
["bitfinex","BTCUSD",1732050475761,0.10906255,92239.0,92236.0,0.021683]
["bitfinex","BTCUSD",1732050476204,0.10906255,92239.0,92223.0,0.021686]
["bitfinex","BTCUSD",1732050476205,0.10906255,92239.0,92229.0,0.021685]
["bitfinex","BTCUSD",1732050476456,0.01,92236.0,92228.0,0.021685]
["bitfinex","BTCUSD",1732050476735,0.10906255,92235.0,92231.0,0.021684]
["bitfinex","BTCUSD",1732050476953,0.10906255,92235.0,92232.0,0.021684]
["bitfinex","BTCUSD",1732050477173,0.10906255,92235.0,92232.0,0.368638]
["bitfinex","BTCUSD",1732050477412,0.118421,92233.0,92232.0,0.32527]
["bitfinex","BTCUSD",1732050477662,0.22748355,92233.0,92232.0,0.32527]
["bitfinex","BTCUSD",1732050477878,0.23748355,92233.0,92232.0,0.32527]
["bitfinex","BTCUSD",1732050478545,0.49278355,92233.0,92232.0,0.32527]
["bitfinex","BTCUSD",1732050478757,0.54537923,92233.0,92232.0,0.32527]
["bitfinex","BTCUSD",1732050479195,0.57426301,92233.0,92232.0,0.32527]
["bitfinex","BTCUSD",1732050479657,0.48278355,92233.0,92232.0,0.32527]
["bitfinex","BTCUSD",1732050479887,0.47278355,92233.0,92232.0,0.32527]
["bitfinex","BTCUSD",1732050480104,0.48278355,92233.0,92232.0,0.32527]
["bitfinex","BTCUSD",1732050480331,0.37436255,92233.0,92232.0,0.32527]
["bitfinex","BTCUSD",1732050480794,0.27506255,92233.0,92232.0,0.32527]
["bitfinex","BTCUSD",1732050481000,0.17506255,92233.0,92232.0,0.32527]
["bitfinex","BTCUSD",1732050481207,0.17406255,92233.0,92232.0,0.32527]
["bitfinex","BTCUSD",1732050481424,0.16406255,92233.0,92232.0,0.346954]
["bitfinex","BTCUSD",1732050482065,0.17406255,92233.0,92232.0,0.32527]
["bitfinex","BTCUSD",1732050482275,0.16406255,92233.0,92232.0,0.346954]
["bitfinex","BTCUSD",1732050482489,0.17406255,92233.0,92232.0,0.32527]
["bitfinex","BTCUSD",1732050482924,0.17406255,92233.0,92232.0,0.346954]
["bitfinex","BTCUSD",1732050483074,0.01,92233.0,92232.0,0.346954]
["bitfinex","BTCUSD",1732050483288,0.01,92235.0,92234.0,0.021683]
["bitfinex","BTCUSD",1732050483501,0.11906255,92235.0,92234.0,0.021683]
["bitfinex","BTCUSD",1732050484320,0.11906255,92235.0,92234.0,0.021643]
["bitfinex","BTCUSD",1732050484818,0.01,92235.0,92234.0,0.021643]
["bitfinex","BTCUSD",1732050485767,0.01,92246.0,92232.0,0.32527]
["bitfinex","BTCUSD",1732050485768,0.01,92243.0,92242.0,0.021682]
["bitfinex","BTCUSD",1732050485995,0.01,92258.0,92257.0,0.021678]
["bitfinex","BTCUSD",1732050486189,0.02,92259.0,92258.0,0.021678]
["bitfinex","BTCUSD",1732050486631,0.01,92259.0,92258.0,0.0281816]
["bitfinex","BTCUSD",1732050486800,0.02,92259.0,92258.0,0.0281816]
["bitfinex","BTCUSD",1732050487001,0.02,92259.0,92258.0,0.0065036]
["bitfinex","BTCUSD",1732050487279,0.04006255,92263.0,92258.0,0.021678]
["bitfinex","BTCUSD",1732050487479,0.04006255,92263.0,92257.0,0.021678]
["bitfinex","BTCUSD",1732050487696,0.04006255,92263.0,92261.0,0.021677]
["bitfinex","BTCUSD",1732050487880,0.04006255,92263.0,92258.0,0.02]
["bitfinex","BTCUSD",1732050488076,0.04006255,92263.0,92262.0,0.021677]
["bitfinex","BTCUSD",1732050488494,0.04006255,92263.0,92258.0,0.02]
["bitfinex","BTCUSD",1732050488712,0.07131948,92263.0,92258.0,0.02]
["bitfinex","BTCUSD",1732050489144,0.03125693,92262.0,92258.0,0.02]
["bitfinex","BTCUSD",1732050489357,0.10906255,92261.0,92258.0,0.02]
["bitfinex","BTCUSD",1732050490264,0.03125693,92260.0,92258.0,0.02]
["bitfinex","BTCUSD",1732050490520,0.10906255,92259.0,92258.0,0.02]
["bitfinex","BTCUSD",1732050490751,0.10906255,92259.0,92258.0,0.041678]
["bitfinex","BTCUSD",1732050491618,0.14338466,92259.0,92258.0,0.02]
["bitfinex","BTCUSD",1732050491822,0.25177466,92259.0,92258.0,0.02]
["bitfinex","BTCUSD",1732050492025,0.14338466,92259.0,92258.0,0.02]
["bitfinex","BTCUSD",1732050492430,0.25177466,92259.0,92258.0,0.02]
["bitfinex","BTCUSD",1732050492634,0.21745255,92259.0,92258.0,0.02]
["bitfinex","BTCUSD",1732050494376,0.02868003,92264.0,92258.0,0.04]
["bitfinex","BTCUSD",1732050494601,0.10906255,92263.0,92258.0,0.04]
["bitfinex","BTCUSD",1732050494811,0.21744855,92263.0,92258.0,0.04]
["bitfinex","BTCUSD",1732050495043,0.325159,92262.0,92258.0,0.04]
["bitfinex","BTCUSD",1732050495256,0.10839,92259.0,92258.0,0.04]
["bitfinex","BTCUSD",1732050495517,0.21745255,92259.0,92258.0,0.04]
["bitfinex","BTCUSD",1732050495756,0.21745255,92259.0,92244.0,0.0099886]
["bitfinex","BTCUSD",1732050495757,0.108406,92245.0,92244.0,0.0099886]
["bitfinex","BTCUSD",1732050495993,0.108406,92245.0,92201.0,0.0008586]
["bitfinex","BTCUSD",1732050495994,0.108421,92233.0,92201.0,0.0008586]
["bitfinex","BTCUSD",1732050496185,0.21748355,92233.0,92212.0,0.0225476]
["bitfinex","BTCUSD",1732050496395,0.25180566,92233.0,92212.0,0.0008586]
["bitfinex","BTCUSD",1732050496812,0.21748355,92233.0,92212.0,0.0008586]
["bitfinex","BTCUSD",1732050497263,0.27480566,92233.0,92212.0,0.0008586]
["bitfinex","BTCUSD",1732050497714,0.27480566,92233.0,92212.0,0.0225476]
["bitfinex","BTCUSD",1732050497715,0.21748355,92233.0,92212.0,0.0225476]
["bitfinex","BTCUSD",1732050497911,0.21748355,92233.0,92212.0,0.0008586]
["bitfinex","BTCUSD",1732050498137,0.21748355,92233.0,92232.0,0.0208584]
["bitfinex","BTCUSD",1732050498578,0.34048355,92233.0,92232.0,0.0208584]
["bitfinex","BTCUSD",1732050498800,0.38007179,92233.0,92232.0,0.0208584]
["bitfinex","BTCUSD",1732050499021,0.41056056,92233.0,92232.0,0.0208584]
["bitfinex","BTCUSD",1732050499227,0.35048355,92233.0,92232.0,0.0208584]
["bitfinex","BTCUSD",1732050500347,0.35048355,92233.0,92200.0,0.07755482]
["bitfinex","BTCUSD",1732050500348,0.108458,92201.0,92200.0,0.07755482]
["bitfinex","BTCUSD",1732050500595,0.108458,92201.0,92164.0,0.0008539]
["bitfinex","BTCUSD",1732050500596,0.108492,92172.0,92164.0,0.0008539]
["bitfinex","BTCUSD",1732050500790,0.1,92193.0,92164.0,0.0008539]
["bitfinex","BTCUSD",1732050501009,0.10906255,92192.0,92187.0,0.021694]
["bitfinex","BTCUSD",1732050501214,0.216871,92221.0,92192.0,0.021693]
["bitfinex","BTCUSD",1732050501215,0.10906255,92200.0,92192.0,0.021693]
["bitfinex","BTCUSD",1732050501426,0.216922,92199.0,92191.0,0.021694]
["bitfinex","BTCUSD",1732050501650,0.108464,92196.0,92189.0,0.021694]
["bitfinex","BTCUSD",1732050501863,0.108458,92202.0,92177.0,0.01]
["bitfinex","BTCUSD",1732050502102,0.21752055,92202.0,92195.0,0.021692]
["bitfinex","BTCUSD",1732050502330,0.0469,92217.0,92185.0,0.01]
["bitfinex","BTCUSD",1732050502331,0.02455988,92210.0,92185.0,0.01]
["bitfinex","BTCUSD",1732050502576,0.02455988,92210.0,92177.0,0.0098305]
["bitfinex","BTCUSD",1732050502577,0.216908,92205.0,92197.0,0.021692]
["bitfinex","BTCUSD",1732050502786,0.216908,92205.0,92177.0,0.10906255]
["bitfinex","BTCUSD",1732050502787,0.21691,92204.0,92192.0,0.021693]
["bitfinex","BTCUSD",1732050502983,0.21691,92204.0,92177.0,0.10906255]
["bitfinex","BTCUSD",1732050502984,0.1454242,92204.0,92177.0,0.0098556]
["bitfinex","BTCUSD",1732050503231,0.108456,92203.0,92188.0,0.021694]
["bitfinex","BTCUSD",1732050503470,0.216906,92206.0,92177.0,0.01]
["bitfinex","BTCUSD",1732050503471,0.02849881,92205.0,92177.0,0.01]
["bitfinex","BTCUSD",1732050503690,0.108455,92204.0,92198.0,0.021692]
["bitfinex","BTCUSD",1732050503919,0.108455,92204.0,92186.0,0.021695]
["bitfinex","BTCUSD",1732050503920,0.10906255,92205.0,92177.0,0.11906255]
["bitfinex","BTCUSD",1732050504152,0.108456,92203.0,92197.0,0.021692]
["bitfinex","BTCUSD",1732050504375,0.10906255,92205.0,92198.0,0.021692]
["bitfinex","BTCUSD",1732050504635,0.108456,92203.0,92196.0,0.021692]
["bitfinex","BTCUSD",1732050504868,0.21751655,92205.0,92193.0,0.021693]
["bitfinex","BTCUSD",1732050505080,0.13676456,92205.0,92178.0,0.021697]
["bitfinex","BTCUSD",1732050505329,0.13676456,92205.0,92179.0,0.021696]
["bitfinex","BTCUSD",1732050505549,0.108443,92214.0,92208.0,0.02169]
["bitfinex","BTCUSD",1732050505811,0.02883667,92209.0,92206.0,0.02169]
["bitfinex","BTCUSD",1732050506039,0.108405,92246.0,92203.0,0.01]
["bitfinex","BTCUSD",1732050506295,0.0461,92247.0,92222.0,0.021686]
["bitfinex","BTCUSD",1732050506296,0.108408,92244.0,92222.0,0.021686]
["bitfinex","BTCUSD",1732050506503,0.0461,92247.0,92222.0,0.021686]
["bitfinex","BTCUSD",1732050506504,0.21682,92242.0,92224.0,0.021686]
["bitfinex","BTCUSD",1732050506713,0.0461,92247.0,92203.0,0.11906255]
["bitfinex","BTCUSD",1732050506714,0.108414,92239.0,92234.0,0.021683]
["bitfinex","BTCUSD",1732050506929,0.108414,92239.0,92214.0,0.0775]
["bitfinex","BTCUSD",1732050506930,0.0564,92265.0,92218.0,0.01]
["bitfinex","BTCUSD",1732050507157,0.108407,92245.0,92239.0,0.021682]
["bitfinex","BTCUSD",1732050507365,0.32586155,92251.0,92243.0,0.021681]
["bitfinex","BTCUSD",1732050507629,0.09488388,92286.0,92218.0,0.11906255]
["bitfinex","BTCUSD",1732050507630,0.216742,92276.0,92250.0,0.02168]
["bitfinex","BTCUSD",1732050507873,0.216742,92276.0,92245.0,0.0775]
["bitfinex","BTCUSD",1732050507874,0.02986292,92262.0,92245.0,0.0775]
["bitfinex","BTCUSD",1732050508080,0.0017076,92262.0,92245.0,0.0775]
["bitfinex","BTCUSD",1732050508260,0.14458298,92261.0,92255.0,0.021678]
["bitfinex","BTCUSD",1732050508490,0.03619498,92261.0,92246.0,0.021681]
["bitfinex","BTCUSD",1732050508728,0.03619498,92261.0,92257.0,0.021678]
["bitfinex","BTCUSD",1732050509190,0.0017076,92262.0,92258.0,0.021678]
["bitfinex","BTCUSD",1732050509396,0.0017076,92262.0,92260.0,0.021677]
["bitfinex","BTCUSD",1732050509397,0.03790258,92262.0,92260.0,0.021677]
["bitfinex","BTCUSD",1732050509635,0.03790258,92262.0,92258.0,0.043356]
["bitfinex","BTCUSD",1732050509893,0.03790258,92262.0,92259.0,0.021677]
["bitfinex","BTCUSD",1732050510095,0.03790258,92262.0,92261.0,0.021677]
["bitfinex","BTCUSD",1732050510403,0.0017076,92262.0,92261.0,0.021677]
["bitfinex","BTCUSD",1732050511549,0.03790258,92262.0,92245.0,0.0775]
["bitfinex","BTCUSD",1732050511772,0.10906255,92261.0,92249.0,0.02168]
["bitfinex","BTCUSD",1732050511972,0.0017076,92262.0,92245.0,0.0775]
["bitfinex","BTCUSD",1732050512177,0.0017076,92262.0,92261.0,0.021677]
["bitfinex","BTCUSD",1732050514018,0.0017076,92262.0,92259.0,0.021677]
["bitfinex","BTCUSD",1732050514019,0.108388,92261.0,92258.0,0.0008538]
["bitfinex","BTCUSD",1732050514220,0.10839,92259.0,92258.0,0.0008538]
["bitfinex","BTCUSD",1732050514457,0.21745255,92259.0,92258.0,0.0008538]
["bitfinex","BTCUSD",1732050514691,0.25138654,92259.0,92258.0,0.0008538]
["bitfinex","BTCUSD",1732050515366,0.39438654,92259.0,92258.0,0.0008538]
["bitfinex","BTCUSD",1732050515596,0.42738732,92259.0,92258.0,0.0008538]
["bitfinex","BTCUSD",1732050516058,0.42938732,92259.0,92258.0,0.0008538]
["bitfinex","BTCUSD",1732050517225,0.37438654,92259.0,92258.0,0.0008538]
["bitfinex","BTCUSD",1732050517497,0.13206255,92259.0,92258.0,0.0008538]
["bitfinex","BTCUSD",1732050517730,0.24045255,92259.0,92258.0,0.0008538]
["bitfinex","BTCUSD",1732050517947,0.10906255,92259.0,92258.0,0.0008538]
["bitfinex","BTCUSD",1732050518167,0.0017076,92262.0,92258.0,0.0008538]
["bitfinex","BTCUSD",1732050518382,0.10906255,92261.0,92258.0,0.0008538]
["bitfinex","BTCUSD",1732050518625,0.10839,92259.0,92258.0,0.0008538]
["bitfinex","BTCUSD",1732050519025,0.10906255,92259.0,92258.0,0.0008538]
["bitfinex","BTCUSD",1732050519347,0.25138654,92259.0,92258.0,0.0008538]
["bitfinex","BTCUSD",1732050520238,0.27438654,92259.0,92258.0,0.0008538]
["bitfinex","BTCUSD",1732050520446,0.45698732,92259.0,92258.0,0.0008538]
["bitfinex","BTCUSD",1732050520677,0.46698732,92259.0,92258.0,0.0008538]
["bitfinex","BTCUSD",1732050520917,0.46698732,92259.0,92224.0,0.01]
["bitfinex","BTCUSD",1732050520918,0.216849,92230.0,92224.0,0.01]
["bitfinex","BTCUSD",1732050521147,0.108424,92230.0,92224.0,0.01]
["bitfinex","BTCUSD",1732050521385,0.10906255,92250.0,92224.0,0.01]
["bitfinex","BTCUSD",1732050521591,0.108423,92231.0,92230.0,0.00176888]
["bitfinex","BTCUSD",1732050522278,0.21748555,92231.0,92230.0,0.00176888]
["bitfinex","BTCUSD",1732050525172,0.27489142,92231.0,92230.0,0.00176888]
["bitfinex","BTCUSD",1732050526270,0.30882541,92231.0,92230.0,0.00176888]
["bitfinex","BTCUSD",1732050526479,0.30882541,92231.0,92214.0,0.0008542]
["bitfinex","BTCUSD",1732050526480,0.023,92218.0,92214.0,0.0008542]
["bitfinex","BTCUSD",1732050526691,0.01,92219.0,92214.0,0.0008542]
["bitfinex","BTCUSD",1732050526692,0.233442,92215.0,92214.0,0.0008542]
["bitfinex","BTCUSD",1732050526909,0.34250455,92215.0,92214.0,0.0008542]
["bitfinex","BTCUSD",1732050527324,0.37443854,92215.0,92214.0,0.0008542]
["bitfinex","BTCUSD",1732050527534,0.24050455,92215.0,92214.0,0.0008542]
["bitfinex","BTCUSD",1732050528194,0.10906255,92215.0,92214.0,0.0008542]
["bitfinex","BTCUSD",1732050528405,0.216857,92227.0,92214.0,0.0008542]
["bitfinex","BTCUSD",1732050528406,0.216858,92226.0,92214.0,0.0008542]
["bitfinex","BTCUSD",1732050528630,0.216851,92230.0,92214.0,0.0008542]
["bitfinex","BTCUSD",1732050528631,0.03479366,92220.0,92214.0,0.0008542]
["bitfinex","BTCUSD",1732050528877,0.10906255,92225.0,92214.0,0.0008542]
["bitfinex","BTCUSD",1732050528878,0.21750055,92219.0,92214.0,0.0008542]
["bitfinex","BTCUSD",1732050529085,0.108441,92216.0,92214.0,0.0008542]
["bitfinex","BTCUSD",1732050529289,0.108438,92218.0,92214.0,0.0008542]
["bitfinex","BTCUSD",1732050529520,0.10844,92217.0,92214.0,0.0008542]
["bitfinex","BTCUSD",1732050529735,0.10906255,92218.0,92214.0,0.0008542]
["bitfinex","BTCUSD",1732050529971,0.21750155,92218.0,92214.0,0.0008542]
["bitfinex","BTCUSD",1732050530215,0.316837,92235.0,92216.0,0.021688]
["bitfinex","BTCUSD",1732050530441,0.10906255,92223.0,92216.0,0.021688]
["bitfinex","BTCUSD",1732050530651,0.10906255,92223.0,92217.0,0.00542302]
["bitfinex","BTCUSD",1732050530852,0.108437,92220.0,92217.0,0.00542302]
["bitfinex","BTCUSD",1732050531076,0.10906255,92223.0,92217.0,0.00542302]
["bitfinex","BTCUSD",1732050531334,0.10906255,92223.0,92214.0,0.0108542]
["bitfinex","BTCUSD",1732050531531,0.108434,92222.0,92214.0,0.0108542]
["bitfinex","BTCUSD",1732050531744,0.10906255,92223.0,92214.0,0.0108542]
["bitfinex","BTCUSD",1732050531957,0.108437,92220.0,92214.0,0.0325422]
["bitfinex","BTCUSD",1732050532167,0.108438,92219.0,92214.0,0.0325422]
["bitfinex","BTCUSD",1732050532376,0.216877,92218.0,92215.0,0.00542312]
["bitfinex","BTCUSD",1732050532582,0.216877,92218.0,92214.0,0.0108542]
["bitfinex","BTCUSD",1732050532583,0.32594155,92217.0,92214.0,0.0108542]
["bitfinex","BTCUSD",1732050532787,0.108442,92215.0,92214.0,0.0108542]
["bitfinex","BTCUSD",1732050532998,0.21750455,92215.0,92214.0,0.0108542]
["bitfinex","BTCUSD",1732050533415,0.25143854,92215.0,92214.0,0.0108542]
["bitfinex","BTCUSD",1732050534530,0.16599654,92215.0,92196.0,0.0098609]
["bitfinex","BTCUSD",1732050534725,0.108458,92201.0,92196.0,0.0098609]
["bitfinex","BTCUSD",1732050535157,0.108458,92201.0,92191.0,0.043386]
["bitfinex","BTCUSD",1732050535378,0.108458,92201.0,92191.0,0.021693]
["bitfinex","BTCUSD",1732050535597,0.108458,92201.0,92191.0,0.043386]
["bitfinex","BTCUSD",1732050535825,0.108458,92201.0,92191.0,0.021693]
["bitfinex","BTCUSD",1732050536026,0.108458,92201.0,92200.0,0.11]
["bitfinex","BTCUSD",1732050536246,0.216914,92203.0,92200.0,0.11]
["bitfinex","BTCUSD",1732050536247,0.108456,92204.0,92200.0,0.11]
["bitfinex","BTCUSD",1732050536477,0.108458,92201.0,92200.0,0.11]
["bitfinex","BTCUSD",1732050538247,0.32597655,92203.0,92171.0,0.06573486]
["bitfinex","BTCUSD",1732050538248,0.10906255,92203.0,92171.0,0.06573486]
["bitfinex","BTCUSD",1732050538494,0.10906255,92203.0,92190.0,0.021694]
["bitfinex","BTCUSD",1732050538495,0.108462,92198.0,92190.0,0.021694]
["bitfinex","BTCUSD",1732050538720,0.216915,92202.0,92190.0,0.021694]
["bitfinex","BTCUSD",1732050538928,0.32597755,92202.0,92173.0,0.021698]
["bitfinex","BTCUSD",1732050539146,0.108461,92199.0,92191.0,0.021693]
["bitfinex","BTCUSD",1732050539346,0.108461,92199.0,92191.0,0.043387]
["bitfinex","BTCUSD",1732050539551,0.108463,92198.0,92191.0,0.021693]
["bitfinex","BTCUSD",1732050540007,0.10846,92200.0,92192.0,0.021693]
["bitfinex","BTCUSD",1732050540225,0.10906255,92202.0,92179.0,0.0099483]
["bitfinex","BTCUSD",1732050540467,0.03488689,92203.0,92202.0,0.021691]
["bitfinex","BTCUSD",1732050540915,0.216889,92214.0,92202.0,0.021691]
["bitfinex","BTCUSD",1732050540916,0.216889,92214.0,92204.0,0.02169]
["bitfinex","BTCUSD",1732050541141,0.03471796,92214.0,92213.0,0.021688]
["bitfinex","BTCUSD",1732050541347,0.03471796,92214.0,92211.0,0.021689]
["bitfinex","BTCUSD",1732050541565,0.043355,92216.0,92214.0,0.021688]
["bitfinex","BTCUSD",1732050541784,0.043355,92216.0,92215.0,0.021688]
["bitfinex","BTCUSD",1732050541997,0.108435,92221.0,92215.0,0.021688]
["bitfinex","BTCUSD",1732050542229,0.108435,92221.0,92214.0,0.021688]
["bitfinex","BTCUSD",1732050542450,0.21686,92225.0,92216.0,0.021688]
["bitfinex","BTCUSD",1732050542670,0.21686,92225.0,92217.0,0.021687]
["bitfinex","BTCUSD",1732050542881,0.10906255,92226.0,92218.0,0.021687]
["bitfinex","BTCUSD",1732050543098,0.108432,92224.0,92217.0,0.021687]
["bitfinex","BTCUSD",1732050543318,0.108436,92220.0,92214.0,0.021688]
["bitfinex","BTCUSD",1732050543776,0.10906255,92226.0,92216.0,0.021688]
["bitfinex","BTCUSD",1732050544248,0.108429,92226.0,92219.0,0.021687]
["bitfinex","BTCUSD",1732050544453,0.108429,92226.0,92201.0,0.009849]
["bitfinex","BTCUSD",1732050544454,0.0345983,92233.0,92231.0,0.021684]
["bitfinex","BTCUSD",1732050544677,0.216824,92241.0,92202.0,0.10906255]
["bitfinex","BTCUSD",1732050544678,0.108414,92239.0,92233.0,0.021684]
["bitfinex","BTCUSD",1732050544941,0.03558095,92235.0,92223.0,0.021686]
["bitfinex","BTCUSD",1732050545169,0.108422,92232.0,92225.0,0.021686]
["bitfinex","BTCUSD",1732050545425,0.03317265,92239.0,92223.0,0.021686]
["bitfinex","BTCUSD",1732050545426,0.10842,92234.0,92223.0,0.021686]
["bitfinex","BTCUSD",1732050545845,0.216832,92237.0,92226.0,0.021685]
["bitfinex","BTCUSD",1732050545846,0.325252,92236.0,92226.0,0.021685]
["bitfinex","BTCUSD",1732050546064,0.108419,92235.0,92228.0,0.021685]
["bitfinex","BTCUSD",1732050546699,0.108419,92235.0,92228.0,0.04337]
["bitfinex","BTCUSD",1732050546903,0.10842,92234.0,92228.0,0.021685]
["bitfinex","BTCUSD",1732050547104,0.10842,92234.0,92228.0,0.04337]
["bitfinex","BTCUSD",1732050547587,0.216835,92236.0,92225.0,0.021685]
["bitfinex","BTCUSD",1732050547797,0.108432,92224.0,92214.0,0.0098272]
["bitfinex","BTCUSD",1732050548034,0.216872,92220.0,92203.0,0.0008541]
["bitfinex","BTCUSD",1732050548245,0.32593455,92220.0,92204.0,0.021691]
["bitfinex","BTCUSD",1732050548464,0.0017082,92235.0,92205.0,0.10906255]
["bitfinex","BTCUSD",1732050548703,0.10906255,92220.0,92203.0,0.0008541]
["bitfinex","BTCUSD",1732050548909,0.10906255,92220.0,92208.0,0.021689]
["bitfinex","BTCUSD",1732050549111,0.216877,92218.0,92209.0,0.021689]
["bitfinex","BTCUSD",1732050549345,0.108441,92216.0,92209.0,0.021689]
["bitfinex","BTCUSD",1732050549554,0.108441,92216.0,92210.0,0.021689]
["bitfinex","BTCUSD",1732050549973,0.108441,92216.0,92209.0,0.021689]
["bitfinex","BTCUSD",1732050550181,0.108441,92216.0,92210.0,0.021689]
["bitfinex","BTCUSD",1732050550387,0.108436,92221.0,92210.0,0.021689]
["bitfinex","BTCUSD",1732050550623,0.216856,92227.0,92218.0,0.021687]
["bitfinex","BTCUSD",1732050550823,0.10843,92225.0,92221.0,0.021686]
["bitfinex","BTCUSD",1732050551030,0.108431,92225.0,92220.0,0.021687]
["bitfinex","BTCUSD",1732050551468,0.01,92234.0,92206.0,0.0098266]
["bitfinex","BTCUSD",1732050551705,0.108423,92231.0,92207.0,0.10906255]
["bitfinex","BTCUSD",1732050551911,0.216839,92234.0,92207.0,0.10906255]
["bitfinex","BTCUSD",1732050551912,0.22683,92238.0,92226.0,0.021685]
["bitfinex","BTCUSD",1732050552117,0.01,92238.0,92207.0,0.10906255]
["bitfinex","BTCUSD",1732050552325,0.108422,92233.0,92227.0,0.021685]
["bitfinex","BTCUSD",1732050552594,0.01,92238.0,92227.0,0.021685]
["bitfinex","BTCUSD",1732050552595,0.108422,92232.0,92227.0,0.021685]
["bitfinex","BTCUSD",1732050552810,0.01,92215.0,92207.0,0.0098636]
["bitfinex","BTCUSD",1732050553036,0.216876,92219.0,92172.0,0.1]
["bitfinex","BTCUSD",1732050553037,0.01,92219.0,92186.0,0.01]
["bitfinex","BTCUSD",1732050553265,0.10906255,92218.0,92187.0,0.088759]
["bitfinex","BTCUSD",1732050553482,0.108439,92217.0,92198.0,0.021692]
["bitfinex","BTCUSD",1732050553697,0.108445,92213.0,92205.0,0.02169]
["bitfinex","BTCUSD",1732050553917,0.216884,92215.0,92204.0,0.02169]
["bitfinex","BTCUSD",1732050554142,0.216884,92215.0,92205.0,0.02169]
["bitfinex","BTCUSD",1732050554354,0.216884,92215.0,92191.0,0.021694]
["bitfinex","BTCUSD",1732050554355,0.1422352,92214.0,92191.0,0.0099034]
["bitfinex","BTCUSD",1732050554575,0.108455,92204.0,92191.0,0.0099034]
["bitfinex","BTCUSD",1732050554783,0.108455,92204.0,92187.0,0.0789]
["bitfinex","BTCUSD",1732050554784,0.108455,92204.0,92187.0,0.100594]
["bitfinex","BTCUSD",1732050554989,0.21751755,92204.0,92187.0,0.0789]
["bitfinex","BTCUSD",1732050555195,0.21751755,92204.0,92191.0,0.021694]
["bitfinex","BTCUSD",1732050555416,0.22751755,92204.0,92186.0,0.021695]
["bitfinex","BTCUSD",1732050555634,0.22751755,92204.0,92188.0,0.021694]
["bitfinex","BTCUSD",1732050555861,0.22751755,92204.0,92185.0,0.021695]
["bitfinex","BTCUSD",1732050556510,0.22751755,92204.0,92188.0,0.021694]
["bitfinex","BTCUSD",1732050556925,0.22751755,92204.0,92185.0,0.021695]
["bitfinex","BTCUSD",1732050557126,0.22751755,92204.0,92189.0,0.021694]
["bitfinex","BTCUSD",1732050557352,0.22751755,92204.0,92192.0,0.021693]
["bitfinex","BTCUSD",1732050557575,0.21751755,92204.0,92194.0,0.021693]
["bitfinex","BTCUSD",1732050557800,0.22751755,92204.0,92192.0,0.021693]
["bitfinex","BTCUSD",1732050558040,0.21751755,92204.0,92195.0,0.021693]
["bitfinex","BTCUSD",1732050558237,0.21751755,92204.0,92193.0,0.021693]
["bitfinex","BTCUSD",1732050558238,0.22751755,92204.0,92191.0,0.021694]
["bitfinex","BTCUSD",1732050558704,0.26262476,92204.0,92191.0,0.021694]
["bitfinex","BTCUSD",1732050558931,0.26262476,92204.0,92179.0,0.0316252]
["bitfinex","BTCUSD",1732050558932,0.26262476,92204.0,92179.0,0.0099292]
["bitfinex","BTCUSD",1732050559148,0.06162493,92204.0,92179.0,0.0099292]
["bitfinex","BTCUSD",1732050559373,0.0489,92241.0,92233.0,0.021684]
["bitfinex","BTCUSD",1732050559584,0.03463569,92232.0,92231.0,0.021684]
["bitfinex","BTCUSD",1732050559815,0.108411,92242.0,92232.0,0.021684]
["bitfinex","BTCUSD",1732050560077,0.0759,92257.0,92234.0,0.021683]
["bitfinex","BTCUSD",1732050560078,0.03552595,92236.0,92234.0,0.021683]
["bitfinex","BTCUSD",1732050560501,0.2184762,92269.0,92234.0,0.021683]
["bitfinex","BTCUSD",1732050560742,0.108388,92261.0,92234.0,0.021683]
["bitfinex","BTCUSD",1732050560949,0.0017172,92269.0,92234.0,0.14074555]
["bitfinex","BTCUSD",1732050561184,0.0017172,92269.0,92234.0,0.30024555]
["bitfinex","BTCUSD",1732050561716,0.0017172,92269.0,92261.0,0.021677]
["bitfinex","BTCUSD",1732050562609,0.216712,92288.0,92274.0,0.021674]
["bitfinex","BTCUSD",1732050562832,0.216712,92288.0,92256.0,0.0927]
["bitfinex","BTCUSD",1732050562833,0.10906255,92287.0,92257.0,0.021678]
["bitfinex","BTCUSD",1732050563082,0.08382296,92289.0,92283.0,0.021672]
["bitfinex","BTCUSD",1732050563083,0.03432296,92289.0,92283.0,0.021672]
["bitfinex","BTCUSD",1732050563298,0.10835,92294.0,92264.0,0.021676]
["bitfinex","BTCUSD",1732050563529,0.10906255,92293.0,92286.0,0.021671]
["bitfinex","BTCUSD",1732050563783,0.10906255,92293.0,92256.0,0.0827]
["bitfinex","BTCUSD",1732050564018,0.10906255,92293.0,92272.0,0.021674]
["bitfinex","BTCUSD",1732050564019,0.108366,92280.0,92272.0,0.021674]
["bitfinex","BTCUSD",1732050564217,0.108359,92286.0,92277.0,0.021673]
["bitfinex","BTCUSD",1732050564445,0.108359,92286.0,92258.0,0.01]
["bitfinex","BTCUSD",1732050564446,0.123,92292.0,92283.0,0.021672]
["bitfinex","BTCUSD",1732050564704,0.023,92290.0,92283.0,0.021672]
["bitfinex","BTCUSD",1732050564903,0.21669,92298.0,92259.0,0.13073955]
["bitfinex","BTCUSD",1732050564904,0.116406,92300.0,92292.0,0.02167]
["bitfinex","BTCUSD",1732050565105,0.10906255,92298.0,92293.0,0.02167]
["bitfinex","BTCUSD",1732050565536,0.008064,92300.0,92298.0,0.021668]
["bitfinex","BTCUSD",1732050565537,0.0004,92299.0,92298.0,0.021668]
["bitfinex","BTCUSD",1732050568217,0.0004,92299.0,92298.0,0.104568]
["bitfinex","BTCUSD",1732050569072,0.0004,92299.0,92298.0,0.021668]
["bitfinex","BTCUSD",1732050569702,0.023,92298.0,92268.0,0.0929]
["bitfinex","BTCUSD",1732050569910,0.023,92298.0,92281.0,0.021672]
["bitfinex","BTCUSD",1732050569911,0.2167,92294.0,92281.0,0.021672]
["bitfinex","BTCUSD",1732050570199,0.21741255,92293.0,92272.0,0.01]
["bitfinex","BTCUSD",1732050570411,0.10906255,92293.0,92274.0,0.043348]
["bitfinex","BTCUSD",1732050570617,0.108743,92299.0,92292.0,0.02167]
["bitfinex","BTCUSD",1732050570838,0.0004,92299.0,92293.0,0.02167]
["bitfinex","BTCUSD",1732050571061,0.0004,92299.0,92272.0,0.01]
["bitfinex","BTCUSD",1732050571062,0.023,92297.0,92265.0,0.01]
["bitfinex","BTCUSD",1732050571277,0.023,92294.0,92256.0,0.01]
["bitfinex","BTCUSD",1732050571518,0.1,92295.0,92276.0,0.021673]
["bitfinex","BTCUSD",1732050571519,0.108361,92284.0,92276.0,0.021673]
["bitfinex","BTCUSD",1732050571726,0.10906255,92284.0,92279.0,0.021673]
["bitfinex","BTCUSD",1732050571953,0.10906255,92284.0,92281.0,0.021672]
["bitfinex","BTCUSD",1732050572207,0.108357,92287.0,92281.0,0.021672]
["bitfinex","BTCUSD",1732050572425,0.10906255,92289.0,92281.0,0.021672]
["bitfinex","BTCUSD",1732050572648,0.108357,92287.0,92281.0,0.021672]
["bitfinex","BTCUSD",1732050572854,0.10906255,92289.0,92276.0,0.021673]
["bitfinex","BTCUSD",1732050573073,0.0017084,92287.0,92279.0,0.021673]
["bitfinex","BTCUSD",1732050573304,0.0017084,92287.0,92276.0,0.021673]
["bitfinex","BTCUSD",1732050573540,0.0017084,92287.0,92266.0,0.031505]
["bitfinex","BTCUSD",1732050573541,0.2184254,92287.0,92266.0,0.009829]
["bitfinex","BTCUSD",1732050573764,0.10906255,92286.0,92266.0,0.009829]
["bitfinex","BTCUSD",1732050573999,0.10906255,92286.0,92255.0,0.11]
["bitfinex","BTCUSD",1732050574000,0.216738,92278.0,92265.0,0.021676]
["bitfinex","BTCUSD",1732050574197,0.10906255,92286.0,92261.0,0.021677]
["bitfinex","BTCUSD",1732050574434,0.216724,92283.0,92266.0,0.021676]
["bitfinex","BTCUSD",1732050574653,0.216724,92283.0,92245.0,0.021681]
["bitfinex","BTCUSD",1732050574654,0.01,92270.0,92196.0,0.22399577]
["bitfinex","BTCUSD",1732050574889,0.01,92270.0,92254.0,0.021679]
["bitfinex","BTCUSD",1732050574890,0.216762,92267.0,92254.0,0.021679]
["bitfinex","BTCUSD",1732050575130,0.01,92270.0,92248.0,0.02168]
["bitfinex","BTCUSD",1732050575131,0.216757,92269.0,92255.0,0.0099549]
["bitfinex","BTCUSD",1732050575350,0.01,92270.0,92248.0,0.02168]
["bitfinex","BTCUSD",1732050575557,0.01,92270.0,92233.0,0.021684]
["bitfinex","BTCUSD",1732050575782,0.01,92270.0,92224.0,0.10906255]
["bitfinex","BTCUSD",1732050575783,0.10838,92268.0,92234.0,0.10906255]
["bitfinex","BTCUSD",1732050576009,0.01,92270.0,92234.0,0.10906255]
["bitfinex","BTCUSD",1732050576010,0.216771,92263.0,92235.0,0.1]
["bitfinex","BTCUSD",1732050576223,0.01,92258.0,92245.0,0.021681]
["bitfinex","BTCUSD",1732050576465,0.108393,92257.0,92248.0,0.02168]
["bitfinex","BTCUSD",1732050576695,0.01,92258.0,92235.0,0.0098436]
["bitfinex","BTCUSD",1732050576902,0.01,92258.0,92226.0,0.021685]
["bitfinex","BTCUSD",1732050577127,0.01,92258.0,92249.0,0.02168]
["bitfinex","BTCUSD",1732050577327,0.118392,92258.0,92249.0,0.02168]
["bitfinex","BTCUSD",1732050577535,0.216777,92261.0,92236.0,0.021683]
["bitfinex","BTCUSD",1732050577748,0.108392,92258.0,92248.0,0.02168]
["bitfinex","BTCUSD",1732050577927,0.108392,92258.0,92236.0,0.021683]
["bitfinex","BTCUSD",1732050577928,0.108394,92256.0,92247.0,0.02168]
["bitfinex","BTCUSD",1732050578410,0.216777,92261.0,92247.0,0.02168]
["bitfinex","BTCUSD",1732050578613,0.108394,92256.0,92247.0,0.02168]
["bitfinex","BTCUSD",1732050578820,0.216777,92261.0,92248.0,0.02168]
["bitfinex","BTCUSD",1732050579024,0.216778,92260.0,92245.0,0.021681]
["bitfinex","BTCUSD",1732050579240,0.216778,92260.0,92240.0,0.021682]
["bitfinex","BTCUSD",1732050579450,0.216778,92260.0,92235.0,0.021683]
["bitfinex","BTCUSD",1732050579451,0.216778,92260.0,92247.0,0.02168]
["bitfinex","BTCUSD",1732050579662,0.108399,92252.0,92241.0,0.021682]
["bitfinex","BTCUSD",1732050579850,0.108399,92252.0,92243.0,0.021681]
["bitfinex","BTCUSD",1732050579990,0.01,92254.0,92243.0,0.021681]
["bitfinex","BTCUSD",1732050579991,0.1084,92251.0,92243.0,0.021681]
["bitfinex","BTCUSD",1732050580361,0.108399,92252.0,92243.0,0.021681]
["bitfinex","BTCUSD",1732050580557,0.0351416,92262.0,92233.0,0.0098873]
["bitfinex","BTCUSD",1732050580770,0.108392,92258.0,92234.0,0.10906255]
["bitfinex","BTCUSD",1732050580971,0.108389,92260.0,92250.0,0.02168]
["bitfinex","BTCUSD",1732050581144,0.108389,92260.0,92251.0,0.021679]
["bitfinex","BTCUSD",1732050581557,0.108389,92260.0,92252.0,0.021679]
["bitfinex","BTCUSD",1732050581794,0.108389,92260.0,92253.0,0.021679]
["bitfinex","BTCUSD",1732050581959,0.03762881,92263.0,92241.0,0.009882]
["bitfinex","BTCUSD",1732050582212,0.10839,92260.0,92251.0,0.021679]
["bitfinex","BTCUSD",1732050582453,0.01,92253.0,92239.0,0.021682]
["bitfinex","BTCUSD",1732050582672,0.11906255,92253.0,92224.0,0.20906255]
["bitfinex","BTCUSD",1732050582877,0.11906255,92253.0,92241.0,0.021682]
["bitfinex","BTCUSD",1732050583115,0.11906255,92253.0,92240.0,0.021682]
["bitfinex","BTCUSD",1732050583244,0.1084,92251.0,92240.0,0.021682]
["bitfinex","BTCUSD",1732050583600,0.108401,92250.0,92240.0,0.021682]
["bitfinex","BTCUSD",1732050583809,0.01,92247.0,92229.0,0.0098435]
["bitfinex","BTCUSD",1732050584042,0.216832,92237.0,92229.0,0.0098435]
["bitfinex","BTCUSD",1732050584246,0.108422,92232.0,92209.0,0.0787]
["bitfinex","BTCUSD",1732050584476,0.108422,92232.0,92209.0,0.19761075]
["bitfinex","BTCUSD",1732050584696,0.33589355,92238.0,92209.0,0.19761075]
["bitfinex","BTCUSD",1732050584697,0.33589355,92238.0,92221.0,0.021686]
["bitfinex","BTCUSD",1732050584926,0.023,92236.0,92209.0,0.0885482]
["bitfinex","BTCUSD",1732050585135,0.10906255,92236.0,92231.0,0.021684]
["bitfinex","BTCUSD",1732050585358,0.118413,92240.0,92226.0,0.021685]
["bitfinex","BTCUSD",1732050585600,0.10906255,92240.0,92231.0,0.021684]
["bitfinex","BTCUSD",1732050585838,0.10906255,92240.0,92230.0,0.021684]
["bitfinex","BTCUSD",1732050585839,0.11906255,92240.0,92230.0,0.021684]
["bitfinex","BTCUSD",1732050586058,0.13789039,92240.0,92234.0,0.021683]
["bitfinex","BTCUSD",1732050586280,0.13789039,92240.0,92211.0,0.043378]
["bitfinex","BTCUSD",1732050586491,0.02882784,92240.0,92214.0,0.021688]
["bitfinex","BTCUSD",1732050586752,0.02882784,92240.0,92215.0,0.10906255]
["bitfinex","BTCUSD",1732050586976,0.0478,92246.0,92241.0,0.021682]
["bitfinex","BTCUSD",1732050587196,0.0478,92246.0,92235.0,0.021683]
["bitfinex","BTCUSD",1732050587399,0.0478,92246.0,92215.0,0.10906255]
["bitfinex","BTCUSD",1732050587400,0.01,92243.0,92226.0,0.021685]
["bitfinex","BTCUSD",1732050587608,0.01,92243.0,92215.0,0.11886555]
["bitfinex","BTCUSD",1732050587609,0.01,92233.0,92215.0,0.009803]
["bitfinex","BTCUSD",1732050587824,0.01,92233.0,92220.0,0.021687]
["bitfinex","BTCUSD",1732050587825,0.108423,92231.0,92220.0,0.021687]
["bitfinex","BTCUSD",1732050588041,0.11906255,92233.0,92191.0,0.01145025]
["bitfinex","BTCUSD",1732050588255,0.216844,92232.0,92209.0,0.0098734]
["bitfinex","BTCUSD",1732050588455,0.216844,92232.0,92217.0,0.021687]
["bitfinex","BTCUSD",1732050588674,0.11906255,92233.0,92218.0,0.021687]
["bitfinex","BTCUSD",1732050588910,0.01,92235.0,92192.0,0.10906255]
["bitfinex","BTCUSD",1732050588911,0.01,92230.0,92215.0,0.021688]
["bitfinex","BTCUSD",1732050589133,0.11906255,92230.0,92215.0,0.021688]
["bitfinex","BTCUSD",1732050589579,0.108429,92226.0,92216.0,0.021688]
["bitfinex","BTCUSD",1732050589778,0.216851,92229.0,92216.0,0.021688]
["bitfinex","BTCUSD",1732050589987,0.108428,92227.0,92216.0,0.021688]
["bitfinex","BTCUSD",1732050590399,0.108428,92227.0,92215.0,0.021688]
["bitfinex","BTCUSD",1732050590623,0.108428,92227.0,92217.0,0.021687]
["bitfinex","BTCUSD",1732050590846,0.108426,92228.0,92216.0,0.021688]
["bitfinex","BTCUSD",1732050591071,0.108429,92226.0,92216.0,0.021688]
["bitfinex","BTCUSD",1732050591293,0.10843,92225.0,92216.0,0.021688]
["bitfinex","BTCUSD",1732050591487,0.108429,92226.0,92216.0,0.021688]
["bitfinex","BTCUSD",1732050592426,0.216853,92228.0,92210.0,0.021689]
["bitfinex","BTCUSD",1732050592646,0.11906255,92230.0,92217.0,0.021687]
["bitfinex","BTCUSD",1732050592851,0.11906255,92230.0,92193.0,0.121693]
["bitfinex","BTCUSD",1732050593072,0.01,92231.0,92195.0,0.1]
["bitfinex","BTCUSD",1732050593297,0.02767147,92233.0,92197.0,0.1]
["bitfinex","BTCUSD",1732050593518,0.02767147,92233.0,92198.0,0.13075455]
["bitfinex","BTCUSD",1732050593746,0.01,92236.0,92198.0,0.13075455]
["bitfinex","BTCUSD",1732050593747,0.01,92231.0,92224.0,0.021686]
["bitfinex","BTCUSD",1732050594178,0.01,92231.0,92225.0,0.021686]
["bitfinex","BTCUSD",1732050594633,0.01,92231.0,92224.0,0.021686]
["bitfinex","BTCUSD",1732050594846,0.01,92231.0,92224.0,0.043372]
["bitfinex","BTCUSD",1732050595059,0.01,92231.0,92219.0,0.021687]
["bitfinex","BTCUSD",1732050595060,0.01,92231.0,92221.0,0.021686]
["bitfinex","BTCUSD",1732050595273,0.01,92231.0,92225.0,0.021686]
["bitfinex","BTCUSD",1732050595473,0.01,92231.0,92222.0,0.021686]
["bitfinex","BTCUSD",1732050595631,0.01,92231.0,92224.0,0.021686]
["bitfinex","BTCUSD",1732050596239,0.01,92231.0,92225.0,0.021686]
["bitfinex","BTCUSD",1732050596663,0.01,92231.0,92224.0,0.021686]
["bitfinex","BTCUSD",1732050596868,0.01,92231.0,92222.0,0.021686]
["bitfinex","BTCUSD",1732050597319,0.01,92231.0,92224.0,0.021686]
["bitfinex","BTCUSD",1732050597644,0.01,92231.0,92217.0,0.021687]
["bitfinex","BTCUSD",1732050597892,0.01,92231.0,92199.0,0.021692]
["bitfinex","BTCUSD",1732050598095,0.01,92231.0,92211.0,0.021689]
["bitfinex","BTCUSD",1732050598096,0.108433,92223.0,92211.0,0.021689]
["bitfinex","BTCUSD",1732050598306,0.01,92229.0,92200.0,0.10906255]
["bitfinex","BTCUSD",1732050598522,0.108431,92225.0,92214.0,0.021688]
["bitfinex","BTCUSD",1732050598729,0.108432,92224.0,92214.0,0.021688]
["bitfinex","BTCUSD",1732050599301,0.108432,92224.0,92200.0,0.10906255]
["bitfinex","BTCUSD",1732050599302,0.002,92218.0,92205.0,0.0098745]
["bitfinex","BTCUSD",1732050599497,0.01,92218.0,92206.0,0.02169]
["bitfinex","BTCUSD",1732050599799,0.108441,92216.0,92207.0,0.02169]
["bitfinex","BTCUSD",1732050599986,0.226879,92218.0,92196.0,0.021692]
["bitfinex","BTCUSD",1732050600114,0.108441,92216.0,92206.0,0.04338]
["bitfinex","BTCUSD",1732050600310,0.108441,92216.0,92206.0,0.02169]
["bitfinex","BTCUSD",1732050600517,0.01,92218.0,92183.0,0.1]
["bitfinex","BTCUSD",1732050600746,0.108441,92216.0,92203.0,0.021691]
["bitfinex","BTCUSD",1732050600951,0.216884,92215.0,92203.0,0.021691]
["bitfinex","BTCUSD",1732050601148,0.216884,92215.0,92201.0,0.021691]
["bitfinex","BTCUSD",1732050601149,0.108447,92211.0,92202.0,0.021691]
["bitfinex","BTCUSD",1732050601628,0.108447,92211.0,92203.0,0.021691]
["bitfinex","BTCUSD",1732050601826,0.108446,92212.0,92203.0,0.021691]
["bitfinex","BTCUSD",1732050602550,0.108446,92212.0,92204.0,0.02169]
["bitfinex","BTCUSD",1732050602783,0.216882,92216.0,92193.0,0.021693]
["bitfinex","BTCUSD",1732050603053,0.01,92217.0,92192.0,0.009899]
["bitfinex","BTCUSD",1732050603263,0.01,92217.0,92180.0,0.02846128]
["bitfinex","BTCUSD",1732050603264,0.216882,92216.0,92205.0,0.02169]
["bitfinex","BTCUSD",1732050603481,0.108444,92213.0,92193.0,0.021693]
["bitfinex","BTCUSD",1732050603677,0.108444,92213.0,92204.0,0.02169]
["bitfinex","BTCUSD",1732050603887,0.108444,92213.0,92205.0,0.02169]
["bitfinex","BTCUSD",1732050604304,0.108444,92213.0,92194.0,0.021693]
["bitfinex","BTCUSD",1732050604305,0.108444,92213.0,92203.0,0.021691]
["bitfinex","BTCUSD",1732050604529,0.108444,92213.0,92202.0,0.021691]
["bitfinex","BTCUSD",1732050604530,0.22688,92217.0,92202.0,0.021691]
["bitfinex","BTCUSD",1732050604750,0.108445,92212.0,92202.0,0.021691]
["bitfinex","BTCUSD",1732050604949,0.108445,92212.0,92204.0,0.02169]
["bitfinex","BTCUSD",1732050605175,0.108445,92212.0,92205.0,0.02169]
["bitfinex","BTCUSD",1732050605377,0.108447,92211.0,92203.0,0.021691]
["bitfinex","BTCUSD",1732050605594,0.108447,92211.0,92204.0,0.021691]
["bitfinex","BTCUSD",1732050605799,0.216884,92215.0,92194.0,0.0315554]
["bitfinex","BTCUSD",1732050606035,0.14721707,92218.0,92208.0,0.021689]
["bitfinex","BTCUSD",1732050606221,0.02815452,92218.0,92208.0,0.021689]
["bitfinex","BTCUSD",1732050606468,0.02815452,92218.0,92203.0,0.021691]
["bitfinex","BTCUSD",1732050606668,0.11,92227.0,92221.0,0.021686]
["bitfinex","BTCUSD",1732050606853,0.11,92227.0,92219.0,0.021687]
["bitfinex","BTCUSD",1732050606854,0.11,92227.0,92222.0,0.021686]
["bitfinex","BTCUSD",1732050607131,0.11,92227.0,92192.0,0.13075555]
["bitfinex","BTCUSD",1732050607132,0.01,92222.0,92192.0,0.10906255]
["bitfinex","BTCUSD",1732050607319,0.1,92227.0,92219.0,0.021687]
["bitfinex","BTCUSD",1732050607551,0.1,92227.0,92206.0,0.02169]
["bitfinex","BTCUSD",1732050607552,0.108431,92224.0,92217.0,0.021687]
["bitfinex","BTCUSD",1732050607802,0.108432,92224.0,92216.0,0.021688]
["bitfinex","BTCUSD",1732050608003,0.02798739,92227.0,92216.0,0.021688]
["bitfinex","BTCUSD",1732050608004,0.108433,92223.0,92216.0,0.021688]
["bitfinex","BTCUSD",1732050608251,0.108433,92223.0,92217.0,0.021687]
["bitfinex","BTCUSD",1732050608459,0.108439,92218.0,92212.0,0.021688]
["bitfinex","BTCUSD",1732050608723,0.216866,92223.0,92212.0,0.021688]
["bitfinex","BTCUSD",1732050608925,0.01,92224.0,92194.0,0.021693]
["bitfinex","BTCUSD",1732050608926,0.108432,92224.0,92194.0,0.021693]
["bitfinex","BTCUSD",1732050609129,0.02798739,92227.0,92194.0,0.021693]
["bitfinex","BTCUSD",1732050609130,0.13641639,92227.0,92219.0,0.021687]
["bitfinex","BTCUSD",1732050609367,0.20843,92226.0,92219.0,0.021687]
["bitfinex","BTCUSD",1732050609590,0.1,92226.0,92217.0,0.021687]
["bitfinex","BTCUSD",1732050609804,0.108431,92224.0,92196.0,0.021692]
["bitfinex","BTCUSD",1732050610020,0.1,92226.0,92216.0,0.021688]
["bitfinex","BTCUSD",1732050610021,0.108432,92223.0,92216.0,0.021688]
["bitfinex","BTCUSD",1732050610228,0.1,92226.0,92197.0,0.10906255]
["bitfinex","BTCUSD",1732050610439,0.108433,92223.0,92217.0,0.021687]
["bitfinex","BTCUSD",1732050610653,0.1101372,92226.0,92203.0,0.0008541]
["bitfinex","BTCUSD",1732050610889,0.32529,92225.0,92215.0,0.021688]
["bitfinex","BTCUSD",1732050611111,0.108434,92222.0,92216.0,0.021688]
["bitfinex","BTCUSD",1732050611322,0.0017082,92226.0,92219.0,0.021687]
["bitfinex","BTCUSD",1732050611526,0.10843,92225.0,92219.0,0.021687]
["bitfinex","BTCUSD",1732050611980,0.0017082,92226.0,92207.0,0.0099014]
["bitfinex","BTCUSD",1732050612227,0.0017082,92226.0,92225.0,0.021686]
["bitfinex","BTCUSD",1732050614119,0.10845,92208.0,92207.0,0.0098075]
["bitfinex","BTCUSD",1732050614328,0.22751255,92208.0,92207.0,0.0098075]
["bitfinex","BTCUSD",1732050614539,0.108455,92204.0,92203.0,0.0008541]
["bitfinex","BTCUSD",1732050614798,0.25051755,92204.0,92203.0,0.0008541]
["bitfinex","BTCUSD",1732050615004,0.29861755,92204.0,92203.0,0.0008541]
["bitfinex","BTCUSD",1732050615208,0.38141755,92204.0,92203.0,0.0008541]
["bitfinex","BTCUSD",1732050615653,0.38141755,92204.0,92177.0,0.021697]
["bitfinex","BTCUSD",1732050615654,0.38141755,92204.0,92177.0,0.0098677]
["bitfinex","BTCUSD",1732050615655,0.108485,92178.0,92177.0,0.0098677]
["bitfinex","BTCUSD",1732050615859,0.156585,92178.0,92177.0,0.0098677]
["bitfinex","BTCUSD",1732050616083,0.0481,92178.0,92164.0,0.0008539]
["bitfinex","BTCUSD",1732050616340,0.216976,92176.0,92164.0,0.0008539]
["bitfinex","BTCUSD",1732050616552,0.0481,92178.0,92164.0,0.0008539]
["bitfinex","BTCUSD",1732050616553,0.0822,92177.0,92164.0,0.0008539]
["bitfinex","BTCUSD",1732050616789,0.108493,92172.0,92164.0,0.0008539]
["bitfinex","BTCUSD",1732050617017,0.0822,92177.0,92164.0,0.0008539]
["bitfinex","BTCUSD",1732050617227,0.108498,92168.0,92164.0,0.0008539]
["bitfinex","BTCUSD",1732050617480,0.01,92176.0,92164.0,0.0008539]
["bitfinex","BTCUSD",1732050617697,0.0822,92177.0,92164.0,0.0008539]
["bitfinex","BTCUSD",1732050617698,0.118498,92167.0,92164.0,0.0008539]
["bitfinex","BTCUSD",1732050618184,0.22956055,92167.0,92164.0,0.0008539]
["bitfinex","BTCUSD",1732050618419,0.28205331,92167.0,92164.0,0.0008539]
["bitfinex","BTCUSD",1732050618631,0.27355531,92167.0,92164.0,0.0008539]
["bitfinex","BTCUSD",1732050618869,0.10978926,92177.0,92164.0,0.0008539]
["bitfinex","BTCUSD",1732050618870,0.01,92173.0,92164.0,0.0008539]
["bitfinex","BTCUSD",1732050620418,0.1,92176.0,92164.0,0.0225539]
["bitfinex","BTCUSD",1732050620836,0.1,92176.0,92168.0,0.021699]
["bitfinex","BTCUSD",1732050621041,0.10978926,92177.0,92164.0,0.0008539]
["bitfinex","BTCUSD",1732050621493,0.10978926,92177.0,92166.0,0.0225529]
["bitfinex","BTCUSD",1732050621496,0.10978926,92177.0,92166.0,0.0008539]
["bitfinex","BTCUSD",1732050622162,0.10978926,92177.0,92167.0,0.021699]
["bitfinex","BTCUSD",1732050622371,0.02078926,92177.0,92166.0,0.0008539]
["bitfinex","BTCUSD",1732050622592,0.04347772,92177.0,92166.0,0.0008539]
["bitfinex","BTCUSD",1732050623011,0.03347772,92176.0,92166.0,0.0008539]
["bitfinex","BTCUSD",1732050623223,0.14206255,92175.0,92166.0,0.0008539]
["bitfinex","BTCUSD",1732050623436,0.01,92173.0,92166.0,0.0008539]
["bitfinex","BTCUSD",1732050623648,0.01,92173.0,92139.0,0.021706]
["bitfinex","BTCUSD",1732050623649,0.10906255,92172.0,92139.0,0.021706]
["bitfinex","BTCUSD",1732050623854,0.10906255,92172.0,92164.0,0.0217]
["bitfinex","BTCUSD",1732050624096,0.10906255,92172.0,92162.0,0.0217]
["bitfinex","BTCUSD",1732050624321,0.1,92177.0,92140.0,0.10906255]
["bitfinex","BTCUSD",1732050624549,0.1,92177.0,92174.0,0.021698]
["bitfinex","BTCUSD",1732050625212,0.0481,92178.0,92177.0,0.021697]
["bitfinex","BTCUSD",1732050625433,0.11,92189.0,92184.0,0.021695]
["bitfinex","BTCUSD",1732050625660,0.1,92189.0,92184.0,0.021695]
["bitfinex","BTCUSD",1732050625873,0.02793411,92189.0,92188.0,0.021694]
["bitfinex","BTCUSD",1732050626287,0.0017088,92191.0,92188.0,0.021694]
["bitfinex","BTCUSD",1732050626500,0.0017088,92191.0,92190.0,0.021694]
["bitfinex","BTCUSD",1732050626958,0.0017088,92191.0,92190.0,0.1303072]
["bitfinex","BTCUSD",1732050628790,0.0017088,92191.0,92190.0,0.02124465]
["bitfinex","BTCUSD",1732050629460,0.0017088,92191.0,92179.0,0.1]
["bitfinex","BTCUSD",1732050629693,0.0017088,92191.0,92178.0,0.1828]
["bitfinex","BTCUSD",1732050629694,0.0017088,92191.0,92190.0,0.021694]
["bitfinex","BTCUSD",1732050631655,0.0017088,92191.0,92181.0,0.021696]
["bitfinex","BTCUSD",1732050631878,0.01,92189.0,92180.0,0.021696]
["bitfinex","BTCUSD",1732050632082,0.01,92189.0,92183.0,0.021695]
["bitfinex","BTCUSD",1732050632295,0.04347772,92189.0,92183.0,0.021695]
["bitfinex","BTCUSD",1732050632733,0.04347772,92189.0,92159.0,0.021701]
["bitfinex","BTCUSD",1732050632734,0.03347772,92188.0,92159.0,0.021701]
["bitfinex","BTCUSD",1732050632985,0.03347772,92188.0,92184.0,0.021695]
["bitfinex","BTCUSD",1732050633233,0.01,92181.0,92174.0,0.021697]
["bitfinex","BTCUSD",1732050633440,0.01,92181.0,92156.0,0.0895988]
["bitfinex","BTCUSD",1732050633647,0.01,92184.0,92176.0,0.021697]
["bitfinex","BTCUSD",1732050633854,0.01,92184.0,92178.0,0.021696]
["bitfinex","BTCUSD",1732050634328,0.012,92184.0,92169.0,0.021699]
["bitfinex","BTCUSD",1732050634547,0.012,92184.0,92163.0,0.0217]
["bitfinex","BTCUSD",1732050634548,0.01,92184.0,92174.0,0.021698]
["bitfinex","BTCUSD",1732050634754,0.01,92184.0,92157.0,0.10906255]
["bitfinex","BTCUSD",1732050634982,0.01,92184.0,92177.0,0.021697]
["bitfinex","BTCUSD",1732050636371,0.01,92184.0,92165.0,0.0099985]
["bitfinex","BTCUSD",1732050636372,0.001709,92188.0,92187.0,0.021695]
["bitfinex","BTCUSD",1732050636611,0.001709,92188.0,92185.0,0.021695]
["bitfinex","BTCUSD",1732050636816,0.001709,92188.0,92187.0,0.021695]
["bitfinex","BTCUSD",1732050637269,0.001709,92188.0,92166.0,0.14063835]
["bitfinex","BTCUSD",1732050637270,0.01,92181.0,92167.0,0.021699]
["bitfinex","BTCUSD",1732050637497,0.01,92181.0,92166.0,0.0098768]
["bitfinex","BTCUSD",1732050637498,0.01,92181.0,92170.0,0.021698]
["bitfinex","BTCUSD",1732050637724,0.01,92181.0,92157.0,0.021701]
["bitfinex","BTCUSD",1732050637930,0.01,92181.0,92156.0,0.0894217]
["bitfinex","BTCUSD",1732050638136,0.01,92182.0,92175.0,0.021697]
["bitfinex","BTCUSD",1732050638356,0.01,92182.0,92177.0,0.021697]
["bitfinex","BTCUSD",1732050638990,0.01,92182.0,92175.0,0.021697]
["bitfinex","BTCUSD",1732050639201,0.01,92182.0,92177.0,0.021697]
["bitfinex","BTCUSD",1732050639413,0.01,92182.0,92162.0,0.0217]
["bitfinex","BTCUSD",1732050639633,0.01,92182.0,92136.0,0.24206906]
["bitfinex","BTCUSD",1732050639634,0.01,92182.0,92175.0,0.021697]
["bitfinex","BTCUSD",1732050640102,0.01,92182.0,92176.0,0.021697]
["bitfinex","BTCUSD",1732050640540,0.01,92182.0,92170.0,0.021698]
["bitfinex","BTCUSD",1732050640805,0.01,92181.0,92176.0,0.021697]
["bitfinex","BTCUSD",1732050641019,0.01,92181.0,92175.0,0.021697]
["bitfinex","BTCUSD",1732050641229,0.01,92171.0,92160.0,0.0008545]
["bitfinex","BTCUSD",1732050641446,0.21036255,92180.0,92160.0,0.0008545]
["bitfinex","BTCUSD",1732050641447,0.01,92176.0,92163.0,0.0217]
["bitfinex","BTCUSD",1732050641655,0.01,92176.0,92162.0,0.0099479]
["bitfinex","BTCUSD",1732050641656,0.01,92181.0,92161.0,0.021701]
["bitfinex","BTCUSD",1732050641876,0.01,92181.0,92177.0,0.021697]
["bitfinex","BTCUSD",1732050642102,0.02,92181.0,92177.0,0.021697]
["bitfinex","BTCUSD",1732050642332,0.01,92181.0,92175.0,0.021697]
["bitfinex","BTCUSD",1732050642549,0.02,92181.0,92160.0,0.0008545]
["bitfinex","BTCUSD",1732050642762,0.01,92180.0,92160.0,0.0008545]
["bitfinex","BTCUSD",1732050642963,0.01,92181.0,92179.0,0.021696]
["bitfinex","BTCUSD",1732050643258,0.01,92180.0,92177.0,0.021697]
["bitfinex","BTCUSD",1732050643459,0.01,92181.0,92165.0,0.0217]
["bitfinex","BTCUSD",1732050643677,0.02,92181.0,92177.0,0.021697]
["bitfinex","BTCUSD",1732050643881,0.01,92180.0,92175.0,0.021697]
["bitfinex","BTCUSD",1732050644092,0.01,92181.0,92165.0,0.0217]
["bitfinex","BTCUSD",1732050644335,0.01,92181.0,92160.0,0.0008545]
["bitfinex","BTCUSD",1732050644336,0.01,92181.0,92180.0,0.021696]
["bitfinex","BTCUSD",1732050644587,0.001709,92188.0,92187.0,0.021695]
["bitfinex","BTCUSD",1732050645796,0.001709,92188.0,92184.0,0.021695]
["bitfinex","BTCUSD",1732050646023,0.001709,92188.0,92183.0,0.021695]
["bitfinex","BTCUSD",1732050646250,0.001709,92188.0,92186.0,0.021695]
["bitfinex","BTCUSD",1732050646455,0.001709,92188.0,92183.0,0.021695]
["bitfinex","BTCUSD",1732050646456,0.001709,92188.0,92187.0,0.021695]
["bitfinex","BTCUSD",1732050646910,0.001709,92188.0,92169.0,0.0099528]
["bitfinex","BTCUSD",1732050646911,0.011709,92188.0,92169.0,0.0099528]
["bitfinex","BTCUSD",1732050647172,0.011709,92188.0,92182.0,0.021696]
["bitfinex","BTCUSD",1732050647419,0.011709,92188.0,92179.0,0.021696]
["bitfinex","BTCUSD",1732050647420,0.01,92187.0,92179.0,0.021696]
["bitfinex","BTCUSD",1732050647869,0.01,92180.0,92175.0,0.021697]
["bitfinex","BTCUSD",1732050648088,0.01,92180.0,92176.0,0.021697]
["bitfinex","BTCUSD",1732050648311,0.01,92180.0,92177.0,0.021697]
["bitfinex","BTCUSD",1732050648747,0.01,92180.0,92175.0,0.021697]
["bitfinex","BTCUSD",1732050648993,0.01,92180.0,92170.0,0.021698]
["bitfinex","BTCUSD",1732050648994,0.01,92174.0,92164.0,0.0217]
["bitfinex","BTCUSD",1732050649248,0.01,92170.0,92164.0,0.0217]
["bitfinex","BTCUSD",1732050649462,0.01,92170.0,92161.0,0.0217]
["bitfinex","BTCUSD",1732050649671,0.01,92169.0,92164.0,0.0217]
["bitfinex","BTCUSD",1732050649875,0.01,92169.0,92166.0,0.021699]
["bitfinex","BTCUSD",1732050650750,0.01,92169.0,92165.0,0.0217]
["bitfinex","BTCUSD",1732050651009,0.01,92169.0,92165.0,0.0434]
["bitfinex","BTCUSD",1732050651235,0.01,92169.0,92167.0,0.021699]
["bitfinex","BTCUSD",1732050651706,0.04606887,92169.0,92167.0,0.021699]
["bitfinex","BTCUSD",1732050652148,0.01,92169.0,92168.0,0.021699]
["bitfinex","BTCUSD",1732050652383,0.10906255,92174.0,92160.0,0.0008545]
["bitfinex","BTCUSD",1732050652384,0.108488,92176.0,92166.0,0.021699]
["bitfinex","BTCUSD",1732050652626,0.13206255,92175.0,92168.0,0.021699]
["bitfinex","BTCUSD",1732050652831,0.13206255,92175.0,92165.0,0.0217]
["bitfinex","BTCUSD",1732050653035,0.13206255,92175.0,92164.0,0.0217]
["bitfinex","BTCUSD",1732050653269,0.13206255,92175.0,92167.0,0.021699]
["bitfinex","BTCUSD",1732050653742,0.13206255,92175.0,92170.0,0.021698]
["bitfinex","BTCUSD",1732050653953,0.24055255,92175.0,92161.0,0.021701]
["bitfinex","BTCUSD",1732050654179,0.24055255,92175.0,92166.0,0.021699]
["bitfinex","BTCUSD",1732050654180,0.10849,92174.0,92166.0,0.021699]
["bitfinex","BTCUSD",1732050654410,0.13206255,92175.0,92166.0,0.021699]
["bitfinex","BTCUSD",1732050654622,0.24055155,92175.0,92169.0,0.021699]
["bitfinex","BTCUSD",1732050654860,0.11417322,92179.0,92178.0,0.021697]
["bitfinex","BTCUSD",1732050654861,0.03577322,92179.0,92178.0,0.021697]
["bitfinex","BTCUSD",1732050655298,0.0468,92182.0,92181.0,0.021696]
["bitfinex","BTCUSD",1732050655745,0.0468,92182.0,92179.0,0.021696]
["bitfinex","BTCUSD",1732050656167,0.08263471,92182.0,92179.0,0.021696]
["bitfinex","BTCUSD",1732050656600,0.08263471,92182.0,92179.0,0.043392]
["bitfinex","BTCUSD",1732050657008,0.08263471,92182.0,92180.0,0.021696]
["bitfinex","BTCUSD",1732050657418,0.08263471,92182.0,92181.0,0.021696]
["bitfinex","BTCUSD",1732050658059,0.08263471,92182.0,92163.0,0.009978]
["bitfinex","BTCUSD",1732050658286,0.08263471,92182.0,92181.0,0.021696]
["bitfinex","BTCUSD",1732050660911,0.08263471,92182.0,92178.0,0.021696]
["bitfinex","BTCUSD",1732050660912,0.08263471,92182.0,92178.0,0.021697]
["bitfinex","BTCUSD",1732050661126,0.08263471,92182.0,92178.0,0.021696]
["bitfinex","BTCUSD",1732050661385,0.03583471,92182.0,92181.0,0.021696]
["bitfinex","BTCUSD",1732050661639,0.001709,92188.0,92181.0,0.021696]
["bitfinex","BTCUSD",1732050661640,0.001709,92188.0,92187.0,0.021695]
["bitfinex","BTCUSD",1732050662366,0.001709,92188.0,92187.0,0.13075755]
["bitfinex","BTCUSD",1732050663050,0.001709,92188.0,92187.0,0.14075755]
["bitfinex","BTCUSD",1732050663259,0.001709,92188.0,92187.0,0.24075755]
["bitfinex","BTCUSD",1732050663474,0.001709,92188.0,92187.0,0.48340625]
["bitfinex","BTCUSD",1732050663726,0.001709,92188.0,92187.0,0.24075755]
["bitfinex","BTCUSD",1732050663923,0.001709,92188.0,92187.0,0.021695]
["bitfinex","BTCUSD",1732050664346,0.001709,92188.0,92170.0,0.0008539]
["bitfinex","BTCUSD",1732050664347,0.002,92187.0,92170.0,0.0008539]
["bitfinex","BTCUSD",1732050664553,0.001709,92188.0,92183.0,0.021695]
["bitfinex","BTCUSD",1732050664766,0.001709,92188.0,92181.0,0.021696]
["bitfinex","BTCUSD",1732050664767,0.001709,92188.0,92170.0,0.0008539]
["bitfinex","BTCUSD",1732050664976,0.001709,92188.0,92184.0,0.021695]
["bitfinex","BTCUSD",1732050665182,0.001709,92188.0,92182.0,0.021696]
["bitfinex","BTCUSD",1732050665420,0.001709,92188.0,92183.0,0.021695]
["bitfinex","BTCUSD",1732050665645,0.001709,92188.0,92170.0,0.0008539]
["bitfinex","BTCUSD",1732050665856,0.001709,92188.0,92183.0,0.021695]
["bitfinex","BTCUSD",1732050666384,0.001709,92188.0,92180.0,0.021696]
["bitfinex","BTCUSD",1732050666592,0.21695,92187.0,92176.0,0.021697]
["bitfinex","BTCUSD",1732050666810,0.21695,92187.0,92170.0,0.0008539]
["bitfinex","BTCUSD",1732050666811,0.108487,92177.0,92170.0,0.0008539]
["bitfinex","BTCUSD",1732050667014,0.023,92184.0,92170.0,0.0008539]
["bitfinex","BTCUSD",1732050667015,0.108491,92174.0,92170.0,0.0008539]
["bitfinex","BTCUSD",1732050667230,0.216969,92179.0,92170.0,0.0008539]
["bitfinex","BTCUSD",1732050667467,0.108488,92176.0,92170.0,0.0008539]
["bitfinex","BTCUSD",1732050667676,0.216971,92178.0,92170.0,0.0008539]
["bitfinex","BTCUSD",1732050667677,0.325457,92178.0,92171.0,0.021698]
["bitfinex","BTCUSD",1732050667902,0.108487,92177.0,92171.0,0.021698]
["bitfinex","BTCUSD",1732050668111,0.023,92181.0,92171.0,0.021698]
["bitfinex","BTCUSD",1732050668337,0.216969,92179.0,92170.0,0.0008539]
["bitfinex","BTCUSD",1732050668566,0.108485,92178.0,92170.0,0.0008539]
["bitfinex","BTCUSD",1732050668800,0.108486,92178.0,92172.0,0.021698]
["bitfinex","BTCUSD",1732050669020,0.108486,92178.0,92171.0,0.021698]
["bitfinex","BTCUSD",1732050669251,0.216969,92179.0,92171.0,0.021698]
["bitfinex","BTCUSD",1732050669468,0.108488,92176.0,92171.0,0.021698]
["bitfinex","BTCUSD",1732050669899,0.108485,92178.0,92170.0,0.0008539]
["bitfinex","BTCUSD",1732050670126,0.216971,92178.0,92170.0,0.0008539]
["bitfinex","BTCUSD",1732050670334,0.216969,92179.0,92170.0,0.0008539]
["bitfinex","BTCUSD",1732050670335,0.10849,92174.0,92170.0,0.0008539]
["bitfinex","BTCUSD",1732050670575,0.13206255,92181.0,92170.0,0.0008539]
["bitfinex","BTCUSD",1732050670792,0.10849,92175.0,92170.0,0.0008539]
["bitfinex","BTCUSD",1732050671221,0.216969,92179.0,92170.0,0.0008539]
["bitfinex","BTCUSD",1732050671459,0.108491,92174.0,92170.0,0.0008539]
["bitfinex","BTCUSD",1732050671682,0.108488,92176.0,92170.0,0.0008539]
["bitfinex","BTCUSD",1732050671924,0.10849,92174.0,92170.0,0.0008539]
["bitfinex","BTCUSD",1732050672569,4e-05,92174.0,92171.0,0.021698]
["bitfinex","BTCUSD",1732050672822,4e-05,92174.0,92160.0,0.0225555]
["bitfinex","BTCUSD",1732050672823,2.9774481,92170.0,92161.0,0.021701]
["bitfinex","BTCUSD",1732050673054,2.9774481,92170.0,92169.0,0.021699]
["bitfinex","BTCUSD",1732050673304,2.9774881,92170.0,92169.0,0.021699]
["bitfinex","BTCUSD",1732050674691,2.9774881,92170.0,92169.0,0.13076155]
["bitfinex","BTCUSD",1732050674903,2.9774881,92170.0,92169.0,0.21826155]
["bitfinex","BTCUSD",1732050675119,2.9774881,92170.0,92169.0,0.31826155]
["bitfinex","BTCUSD",1732050677324,2.8689931,92170.0,92169.0,0.32826155]
["bitfinex","BTCUSD",1732050677527,2.7604981,92170.0,92169.0,0.32826155]
["bitfinex","BTCUSD",1732050681241,2.7604981,92170.0,92169.0,0.32911545]
["bitfinex","BTCUSD",1732050681907,2.7387991,92170.0,92169.0,0.32911545]
["bitfinex","BTCUSD",1732050682388,2.6954011,92170.0,92169.0,0.32911545]
["bitfinex","BTCUSD",1732050682610,2.6064011,92170.0,92169.0,0.32911545]
["bitfinex","BTCUSD",1732050683865,2.4979061,92170.0,92169.0,0.32911545]
["bitfinex","BTCUSD",1732050684099,2.4979061,92170.0,92169.0,0.35211545]
["bitfinex","BTCUSD",1732050684526,2.4328091,92170.0,92169.0,0.35211545]
["bitfinex","BTCUSD",1732050684746,2.3894111,92170.0,92169.0,0.35211545]
["bitfinex","BTCUSD",1732050684976,2.3113111,92170.0,92169.0,0.35211545]
["bitfinex","BTCUSD",1732050685398,2.2462141,92170.0,92169.0,0.35211545]
["bitfinex","BTCUSD",1732050685533,2.2245151,92170.0,92169.0,0.35211545]
["bitfinex","BTCUSD",1732050685945,2.2028161,92170.0,92169.0,0.35211545]
["bitfinex","BTCUSD",1732050686353,2.1594181,92170.0,92169.0,0.35211545]
["bitfinex","BTCUSD",1732050686947,2.0943211,92170.0,92169.0,0.35211545]
["bitfinex","BTCUSD",1732050687506,2.0075251,92170.0,92169.0,0.35211545]
["bitfinex","BTCUSD",1732050687679,1.9858261,92170.0,92169.0,0.35211545]
["bitfinex","BTCUSD",1732050688678,1.9858261,92170.0,92169.0,0.24161545]
["bitfinex","BTCUSD",1732050689002,1.9858261,92170.0,92169.0,0.0008539]
["bitfinex","BTCUSD",1732050689357,1.9858261,92170.0,92169.0,0.0225529]
["bitfinex","BTCUSD",1732050689618,1.9857861,92170.0,92169.0,0.0008539]
["bitfinex","BTCUSD",1732050689833,1.9857861,92170.0,92169.0,0.0225529]
["bitfinex","BTCUSD",1732050692429,1.9874941,92170.0,92169.0,0.0225529]
["bitfinex","BTCUSD",1732050692592,1.9874941,92170.0,92169.0,0.13161545]
["bitfinex","BTCUSD",1732050694290,1.9874941,92170.0,92169.0,0.0117029]
["bitfinex","BTCUSD",1732050695824,1.9874941,92170.0,92169.0,0.010849]
["bitfinex","BTCUSD",1732050697571,1.8984941,92170.0,92169.0,0.010849]
["bitfinex","BTCUSD",1732050704122,1.8984941,92170.0,92169.0,0.011703]
["bitfinex","BTCUSD",1732050706607,1.8984941,92170.0,92169.0,0.000854]
["bitfinex","BTCUSD",1732050706844,2.0565891,92170.0,92169.0,0.000854]
["bitfinex","BTCUSD",1732050707084,1.9480941,92170.0,92169.0,0.000854]
["bitfinex","BTCUSD",1732050707978,1.9480941,92170.0,92124.0,0.01960435]
["bitfinex","BTCUSD",1732050708196,0.0754,92169.0,92167.0,0.010849]
["bitfinex","BTCUSD",1732050708625,0.108499,92167.0,92161.0,0.01085]
["bitfinex","BTCUSD",1732050708839,0.06544,92169.0,92166.0,0.010849]
["bitfinex","BTCUSD",1732050709043,4e-05,92167.0,92166.0,0.010849]
["bitfinex","BTCUSD",1732050709919,4e-05,92167.0,92165.0,0.01085]
["bitfinex","BTCUSD",1732050710126,4e-05,92167.0,92162.0,0.01085]
["bitfinex","BTCUSD",1732050710340,4e-05,92167.0,92160.0,0.01085]
["bitfinex","BTCUSD",1732050710538,4e-05,92167.0,92163.0,0.01085]
["bitfinex","BTCUSD",1732050710742,4e-05,92167.0,92162.0,0.01085]
["bitfinex","BTCUSD",1732050710743,4e-05,92167.0,92164.0,0.01085]
["bitfinex","BTCUSD",1732050711506,4e-05,92167.0,92164.0,0.0217]
["bitfinex","BTCUSD",1732050711723,4e-05,92167.0,92164.0,0.01085]
["bitfinex","BTCUSD",1732050712106,4e-05,92167.0,92158.0,0.01085]
["bitfinex","BTCUSD",1732050712339,0.1263717,92164.0,92139.0,0.1]
["bitfinex","BTCUSD",1732050712552,0.21703,92153.0,92144.0,0.010852]
["bitfinex","BTCUSD",1732050712760,0.0753,92162.0,92092.0,0.010858]
["bitfinex","BTCUSD",1732050712761,0.217044,92147.0,92142.0,0.0098422]
["bitfinex","BTCUSD",1732050712920,0.1309,92144.0,92133.0,0.11991555]
["bitfinex","BTCUSD",1732050713123,0.1309,92144.0,92138.0,0.010853]
["bitfinex","BTCUSD",1732050713124,0.239426,92144.0,92138.0,0.010853]
["bitfinex","BTCUSD",1732050713327,0.239426,92144.0,92137.0,0.010853]
["bitfinex","BTCUSD",1732050713328,0.239466,92144.0,92137.0,0.010853]
["bitfinex","BTCUSD",1732050713536,0.13094,92144.0,92139.0,0.010853]
["bitfinex","BTCUSD",1732050713710,0.13094,92144.0,92137.0,0.010853]
["bitfinex","BTCUSD",1732050713911,0.108526,92143.0,92137.0,0.010853]
["bitfinex","BTCUSD",1732050714115,4e-05,92143.0,92137.0,0.010853]
["bitfinex","BTCUSD",1732050714315,4e-05,92143.0,92133.0,0.10906255]
["bitfinex","BTCUSD",1732050714520,4e-05,92143.0,92133.0,0.10076855]
["bitfinex","BTCUSD",1732050714744,4e-05,92143.0,92139.0,0.010853]
["bitfinex","BTCUSD",1732050715269,4e-05,92143.0,92139.0,0.021706]
["bitfinex","BTCUSD",1732050715889,4e-05,92143.0,92139.0,0.010853]
["bitfinex","BTCUSD",1732050716504,4e-05,92143.0,92139.0,0.021706]
["bitfinex","BTCUSD",1732050716709,4e-05,92143.0,92139.0,0.010853]
["bitfinex","BTCUSD",1732050716905,4e-05,92143.0,92137.0,0.010853]
["bitfinex","BTCUSD",1732050717290,4e-05,92143.0,92139.0,0.010853]
["bitfinex","BTCUSD",1732050717789,4e-05,92143.0,92135.0,0.010853]
["bitfinex","BTCUSD",1732050717948,0.108529,92141.0,92135.0,0.021706]
["bitfinex","BTCUSD",1732050718289,4e-05,92141.0,92136.0,0.010853]
["bitfinex","BTCUSD",1732050718522,4e-05,92141.0,92134.0,0.010853]
["bitfinex","BTCUSD",1732050718748,4e-05,92141.0,92138.0,0.010853]
["bitfinex","BTCUSD",1732050718971,0.1263717,92140.0,92125.0,0.0099848]
["bitfinex","BTCUSD",1732050719183,0.1263717,92140.0,92133.0,0.010853]
["bitfinex","BTCUSD",1732050719392,0.1263717,92140.0,92135.0,0.010853]
["bitfinex","BTCUSD",1732050719613,0.1264117,92140.0,92137.0,0.010853]
["bitfinex","BTCUSD",1732050719822,0.217063,92139.0,92128.0,0.010854]
["bitfinex","BTCUSD",1732050720031,0.2349417,92140.0,92128.0,0.010854]
["bitfinex","BTCUSD",1732050720248,4e-05,92140.0,92128.0,0.10906255]
["bitfinex","BTCUSD",1732050720513,4e-05,92140.0,92139.0,0.010853]
["bitfinex","BTCUSD",1732050720929,4e-05,92140.0,92139.0,0.11991555]
["bitfinex","BTCUSD",1732050722927,4e-05,92140.0,92139.0,0.21991555]
["bitfinex","BTCUSD",1732050727477,0.1263717,92157.0,92140.0,0.110853]
["bitfinex","BTCUSD",1732050727683,0.1263717,92157.0,92137.0,0.010853]
["bitfinex","BTCUSD",1732050727954,0.108515,92154.0,92138.0,0.10906255]
["bitfinex","BTCUSD",1732050728174,0.108516,92152.0,92144.0,0.010852]
["bitfinex","BTCUSD",1732050728399,0.1263717,92157.0,92147.0,0.010852]
["bitfinex","BTCUSD",1732050728606,0.108516,92152.0,92147.0,0.010852]
["bitfinex","BTCUSD",1732050728831,0.1263717,92150.0,92138.0,0.10906255]
["bitfinex","BTCUSD",1732050729050,0.1263717,92140.0,92135.0,0.010853]
["bitfinex","BTCUSD",1732050729309,0.1263717,92140.0,92088.0,0.0097]
["bitfinex","BTCUSD",1732050729310,0.108534,92137.0,92123.0,0.010854]
["bitfinex","BTCUSD",1732050729560,0.108534,92137.0,92136.0,0.29129647]
["bitfinex","BTCUSD",1732050730190,0.107534,92137.0,92136.0,0.29129647]
["bitfinex","BTCUSD",1732050730744,0.234234,92137.0,92136.0,0.29129647]
["bitfinex","BTCUSD",1732050730956,0.235234,92137.0,92136.0,0.29129647]
["bitfinex","BTCUSD",1732050731169,0.0457,92137.0,92136.0,0.30214947]
["bitfinex","BTCUSD",1732050731383,0.252,92158.0,92147.0,0.010852]
["bitfinex","BTCUSD",1732050731384,0.0457,92149.0,92147.0,0.010852]
["bitfinex","BTCUSD",1732050731626,0.0457,92149.0,92148.0,0.010852]
["bitfinex","BTCUSD",1732050731833,0.01,92147.0,92122.0,0.10906255]
["bitfinex","BTCUSD",1732050732043,0.108532,92138.0,92132.0,0.010853]
["bitfinex","BTCUSD",1732050732252,0.18953,92141.0,92133.0,0.010853]
["bitfinex","BTCUSD",1732050732461,0.18953,92141.0,92135.0,0.010853]
["bitfinex","BTCUSD",1732050732462,0.108531,92140.0,92135.0,0.010853]
["bitfinex","BTCUSD",1732050732697,0.108532,92139.0,92133.0,0.010853]
["bitfinex","BTCUSD",1732050732913,0.217058,92141.0,92133.0,0.010853]
["bitfinex","BTCUSD",1732050733120,0.110533,92138.0,92133.0,0.010853]
["bitfinex","BTCUSD",1732050733357,0.108529,92141.0,92137.0,0.010853]
["bitfinex","BTCUSD",1732050733610,0.06364389,92143.0,92124.0,0.10906255]
["bitfinex","BTCUSD",1732050733611,0.01,92143.0,92124.0,0.10906255]
["bitfinex","BTCUSD",1732050733848,0.01,92143.0,92142.0,0.010852]
["bitfinex","BTCUSD",1732050737992,0.01,92148.0,92147.0,0.010852]
["bitfinex","BTCUSD",1732050738213,0.01,92146.0,92145.0,0.010852]
["bitfinex","BTCUSD",1732050738665,0.04330657,92149.0,92148.0,0.010852]
["bitfinex","BTCUSD",1732050738869,0.04330657,92149.0,92146.0,0.010852]
["bitfinex","BTCUSD",1732050739093,0.108521,92148.0,92141.0,0.010852]
["bitfinex","BTCUSD",1732050739299,0.108521,92148.0,92124.0,0.10906255]
["bitfinex","BTCUSD",1732050739300,0.108523,92147.0,92134.0,0.010853]
["bitfinex","BTCUSD",1732050739510,0.1714255,92152.0,92142.0,0.010852]
["bitfinex","BTCUSD",1732050739511,0.0017086,92143.0,92142.0,0.010852]
["bitfinex","BTCUSD",1732050739949,0.0017086,92143.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050740152,0.0117086,92143.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050740398,0.2307636,92143.0,92133.0,0.0117073]
["bitfinex","BTCUSD",1732050740614,0.2307636,92143.0,92134.0,0.010853]
["bitfinex","BTCUSD",1732050740615,0.108529,92141.0,92134.0,0.010853]
["bitfinex","BTCUSD",1732050740882,0.10853,92141.0,92134.0,0.021706]
["bitfinex","BTCUSD",1732050741086,0.10853204,92139.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050741293,4e-08,92139.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050741753,0.0457,92138.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050742171,0.0457,92138.0,92135.0,0.010853]
["bitfinex","BTCUSD",1732050742441,0.0830717,92138.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050742669,0.110537,92134.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050742873,0.192037,92134.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050744403,0.30109955,92134.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050745460,0.35039955,92134.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050746454,0.48374629,92134.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050747225,0.50674629,92134.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050749714,0.56874927,92134.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050749923,0.56875126,92134.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050750336,0.1308,92134.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050750542,0.09540119,92135.0,92134.0,0.021707]
["bitfinex","BTCUSD",1732050750759,0.04321738,92139.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050750965,0.04321738,92139.0,92133.0,0.0225613]
["bitfinex","BTCUSD",1732050751164,0.17321684,92139.0,92133.0,0.0225613]
["bitfinex","BTCUSD",1732050751376,0.03459827,92138.0,92133.0,0.0225613]
["bitfinex","BTCUSD",1732050751579,0.1263717,92135.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050751780,0.22177289,92135.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050752207,0.1263717,92135.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050752407,0.1263717,92135.0,92104.0,0.021714]
["bitfinex","BTCUSD",1732050752408,0.35289624,92134.0,92104.0,0.021714]
["bitfinex","BTCUSD",1732050752614,0.35289624,92134.0,92103.0,0.11]
["bitfinex","BTCUSD",1732050752615,0.09560636,92124.0,92123.0,0.02171]
["bitfinex","BTCUSD",1732050752821,0.14340954,92126.0,92114.0,0.0008545]
["bitfinex","BTCUSD",1732050753052,0.09557725,92123.0,92114.0,0.0008545]
["bitfinex","BTCUSD",1732050753249,0.09557725,92123.0,92118.0,0.021711]
["bitfinex","BTCUSD",1732050753572,0.09557725,92123.0,92114.0,0.0008545]
["bitfinex","BTCUSD",1732050753982,0.09557725,92123.0,92121.0,0.04342]
["bitfinex","BTCUSD",1732050754220,0.09557725,92123.0,92121.0,0.02171]
["bitfinex","BTCUSD",1732050754473,0.04324566,92125.0,92114.0,0.0008545]
["bitfinex","BTCUSD",1732050754474,0.09555159,92124.0,92115.0,0.021711]
["bitfinex","BTCUSD",1732050754669,0.023,92121.0,92114.0,0.0008545]
["bitfinex","BTCUSD",1732050754908,0.023,92117.0,92116.0,0.021711]
["bitfinex","BTCUSD",1732050755349,0.023,92122.0,92114.0,0.0008545]
["bitfinex","BTCUSD",1732050755583,0.023,92122.0,92121.0,0.02171]
["bitfinex","BTCUSD",1732050755796,0.023,92123.0,92121.0,0.02171]
["bitfinex","BTCUSD",1732050756072,0.023,92123.0,92122.0,0.02171]
["bitfinex","BTCUSD",1732050756506,0.023,92124.0,92123.0,0.02171]
["bitfinex","BTCUSD",1732050757348,0.023,92125.0,92124.0,0.021709]
["bitfinex","BTCUSD",1732050757521,0.04413927,92131.0,92125.0,0.021709]
["bitfinex","BTCUSD",1732050757673,0.04413927,92131.0,92128.0,0.021708]
["bitfinex","BTCUSD",1732050757885,0.14332739,92132.0,92128.0,0.021708]
["bitfinex","BTCUSD",1732050758316,0.14332739,92133.0,92128.0,0.021708]
["bitfinex","BTCUSD",1732050758528,0.14332739,92135.0,92128.0,0.021708]
["bitfinex","BTCUSD",1732050758725,0.108534,92137.0,92128.0,0.021708]
["bitfinex","BTCUSD",1732050758932,0.15263365,92137.0,92128.0,0.021708]
["bitfinex","BTCUSD",1732050759185,4e-08,92139.0,92116.0,0.0098723]
["bitfinex","BTCUSD",1732050759389,4e-08,92139.0,92133.0,0.021707]
["bitfinex","BTCUSD",1732050759534,4e-08,92139.0,92136.0,0.021707]
["bitfinex","BTCUSD",1732050759755,0.03631366,92138.0,92136.0,0.021707]
["bitfinex","BTCUSD",1732050759990,0.03631366,92138.0,92137.0,0.021706]
["bitfinex","BTCUSD",1732050760162,0.16268536,92138.0,92135.0,0.021707]
["bitfinex","BTCUSD",1732050760364,0.03631366,92137.0,92133.0,0.021707]
["bitfinex","BTCUSD",1732050760565,0.023,92136.0,92117.0,0.10906255]
["bitfinex","BTCUSD",1732050760767,0.05931366,92137.0,92131.0,0.021708]
["bitfinex","BTCUSD",1732050761130,0.04341194,92139.0,92131.0,0.021708]
["bitfinex","BTCUSD",1732050761131,0.023,92134.0,92133.0,0.021707]
["bitfinex","BTCUSD",1732050761278,0.023,92138.0,92134.0,0.021707]
["bitfinex","BTCUSD",1732050761506,0.023,92138.0,92137.0,0.021706]
["bitfinex","BTCUSD",1732050762213,0.023,92138.0,92119.0,0.0099731]
["bitfinex","BTCUSD",1732050762432,0.023,92138.0,92137.0,0.021706]
["bitfinex","BTCUSD",1732050763346,0.044708,92138.0,92137.0,0.021706]
["bitfinex","BTCUSD",1732050764712,0.044708,92138.0,92134.0,0.021707]
["bitfinex","BTCUSD",1732050764887,0.20739336,92138.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050765072,0.108537,92134.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050765286,0.131537,92134.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050765485,0.24715066,92134.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050765682,0.210837,92134.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050766165,0.36769955,92134.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050766570,0.72058708,92134.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050766764,0.82058708,92134.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050766965,0.61111755,92134.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050767470,1.01190678,92134.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050767831,1.04822044,92134.0,92133.0,0.0008543]
["bitfinex","BTCUSD",1732050769063,0.74845453,92134.0,92114.0,0.0008545]
["bitfinex","BTCUSD",1732050769274,0.2579307,92115.0,92114.0,0.0008545]
["bitfinex","BTCUSD",1732050772280,0.131559,92115.0,92114.0,0.0008545]
["bitfinex","BTCUSD",1732050772494,0.023,92115.0,92114.0,0.0008545]
["bitfinex","BTCUSD",1732050772698,0.131559,92115.0,92114.0,0.0008545]
["bitfinex","BTCUSD",1732050773349,0.43680024,92115.0,92114.0,0.0008545]
["bitfinex","BTCUSD",1732050773568,0.58011746,92115.0,92114.0,0.0008545]
["bitfinex","BTCUSD",1732050773776,0.63231814,92115.0,92114.0,0.0008545]
["bitfinex","BTCUSD",1732050773992,0.53880024,92115.0,92114.0,0.0008545]
["bitfinex","BTCUSD",1732050774422,0.53880024,92115.0,92101.0,0.0008546]
["bitfinex","BTCUSD",1732050774423,0.2579467,92102.0,92101.0,0.0008546]
["bitfinex","BTCUSD",1732050774624,0.36700925,92102.0,92101.0,0.0008546]
["bitfinex","BTCUSD",1732050774836,0.36700925,92102.0,92077.0,0.0205131]
["bitfinex","BTCUSD",1732050774837,0.108587,92092.0,92077.0,0.0205131]
["bitfinex","BTCUSD",1732050775091,0.29483345,92092.0,92077.0,0.0205131]
["bitfinex","BTCUSD",1732050775293,0.42120515,92092.0,92077.0,0.0205131]
["bitfinex","BTCUSD",1732050775498,0.49339295,92092.0,92077.0,0.0205131]
["bitfinex","BTCUSD",1732050775941,0.47839295,92092.0,92077.0,0.0205131]
["bitfinex","BTCUSD",1732050776178,0.35202125,92092.0,92078.0,0.02172]
["bitfinex","BTCUSD",1732050776442,0.35202125,92092.0,92077.0,0.0205131]
["bitfinex","BTCUSD",1732050777269,0.388896,92092.0,92077.0,0.0205131]
["bitfinex","BTCUSD",1732050777679,0.42405044,92092.0,92077.0,0.0205131]
["bitfinex","BTCUSD",1732050777886,0.55042214,92092.0,92077.0,0.0205131]
["bitfinex","BTCUSD",1732050778565,0.29767874,92092.0,92077.0,0.0205131]
["bitfinex","BTCUSD",1732050778791,0.05815444,92092.0,92077.0,0.0205131]
["bitfinex","BTCUSD",1732050779076,0.16674144,92092.0,92078.0,0.02172]
["bitfinex","BTCUSD",1732050779301,0.20361619,92092.0,92078.0,0.02172]
["bitfinex","BTCUSD",1732050779509,0.52015044,92092.0,92077.0,0.0205131]
["bitfinex","BTCUSD",1732050780368,0.52215044,92092.0,92077.0,0.0205131]
["bitfinex","BTCUSD",1732050780570,0.39577874,92092.0,92077.0,0.0205131]
["bitfinex","BTCUSD",1732050780777,0.64377874,92092.0,92077.0,0.0205131]
["bitfinex","BTCUSD",1732050780999,0.64345306,92092.0,92077.0,0.0205131]
["bitfinex","BTCUSD",1732050781908,0.39345306,92092.0,92077.0,0.0205131]
["bitfinex","BTCUSD",1732050782776,0.64345306,92092.0,92077.0,0.0205131]
["bitfinex","BTCUSD",1732050783226,0.86982476,92092.0,92077.0,0.0205131]
["bitfinex","BTCUSD",1732050783433,0.87182476,92092.0,92077.0,0.0205131]
["bitfinex","BTCUSD",1732050783647,0.90542149,92092.0,92077.0,0.0205131]
["bitfinex","BTCUSD",1732050783853,0.131603,92078.0,92077.0,0.0205131]
["bitfinex","BTCUSD",1732050784059,0.2579747,92078.0,92077.0,0.0205131]
["bitfinex","BTCUSD",1732050784291,0.10861,92072.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732050784507,0.023,92072.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732050784748,0.023,92076.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732050784957,0.32627155,92077.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732050784958,0.13161,92072.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732050785642,0.023,92072.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732050785871,0.023,92076.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732050786109,0.0353097,92074.0,92072.0,0.032583]
["bitfinex","BTCUSD",1732050786315,0.25,92078.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732050786535,0.25,92078.0,92072.0,0.054305]
["bitfinex","BTCUSD",1732050786842,0.108594,92086.0,92075.0,0.021721]
["bitfinex","BTCUSD",1732050787036,0.108594,92086.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732050787037,0.108593,92087.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732050787274,0.108591,92088.0,92079.0,0.02172]
["bitfinex","BTCUSD",1732050787483,0.108588,92091.0,92077.0,0.032581]
["bitfinex","BTCUSD",1732050787723,0.16217123,92092.0,92080.0,0.02172]
["bitfinex","BTCUSD",1732050787934,0.108593,92087.0,92080.0,0.02172]
["bitfinex","BTCUSD",1732050788200,0.1263717,92084.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732050788408,0.1263717,92084.0,92075.0,0.021721]
["bitfinex","BTCUSD",1732050788409,0.023,92076.0,92075.0,0.021721]
["bitfinex","BTCUSD",1732050788650,0.023,92083.0,92071.0,0.0012544]
["bitfinex","BTCUSD",1732050788872,0.023,92072.0,92071.0,0.0012544]
["bitfinex","BTCUSD",1732050789085,0.023,92072.0,92071.0,0.0229764]
["bitfinex","BTCUSD",1732050789301,0.023,92080.0,92079.0,0.02172]
["bitfinex","BTCUSD",1732050789504,0.023,92086.0,92079.0,0.02172]
["bitfinex","BTCUSD",1732050789709,0.023,92085.0,92079.0,0.02172]
["bitfinex","BTCUSD",1732050789927,0.023,92085.0,92071.0,0.0012544]
["bitfinex","BTCUSD",1732050790139,0.023,92083.0,92072.0,0.032583]
["bitfinex","BTCUSD",1732050790348,0.023,92083.0,92071.0,0.0012544]
["bitfinex","BTCUSD",1732050790586,0.023,92087.0,92084.0,0.021719]
["bitfinex","BTCUSD",1732050790817,0.023,92087.0,92072.0,0.032583]
["bitfinex","BTCUSD",1732050791030,0.023,92087.0,92073.0,0.086885]
["bitfinex","BTCUSD",1732050791254,0.023,92087.0,92083.0,0.021719]
["bitfinex","BTCUSD",1732050791494,0.108594,92086.0,92080.0,0.02172]
["bitfinex","BTCUSD",1732050791708,0.023,92087.0,92063.0,0.10906255]
["bitfinex","BTCUSD",1732050791997,0.1263717,92102.0,92091.0,0.021717]
["bitfinex","BTCUSD",1732050792237,0.23727325,92109.0,92094.0,0.02083458]
["bitfinex","BTCUSD",1732050792238,0.03893617,92109.0,92094.0,0.02083458]
["bitfinex","BTCUSD",1732050792444,0.1263717,92111.0,92094.0,0.01817868]
["bitfinex","BTCUSD",1732050792676,0.03562027,92106.0,92094.0,0.01817868]
["bitfinex","BTCUSD",1732050792888,0.108555,92119.0,92094.0,0.01817868]
["bitfinex","BTCUSD",1732050793116,0.217098,92125.0,92094.0,0.01817868]
["bitfinex","BTCUSD",1732050793117,0.1263717,92114.0,92094.0,0.01817868]
["bitfinex","BTCUSD",1732050793339,0.1263717,92114.0,92094.0,0.12724123]
["bitfinex","BTCUSD",1732050793551,0.1263717,92121.0,92094.0,0.12724123]
["bitfinex","BTCUSD",1732050793762,0.108554,92120.0,92094.0,0.12724123]
["bitfinex","BTCUSD",1732050793991,0.1263717,92114.0,92094.0,0.12724123]
["bitfinex","BTCUSD",1732050795773,0.1263717,92128.0,92094.0,0.28624123]
["bitfinex","BTCUSD",1732050795995,0.1263717,92128.0,92094.0,0.37314123]
["bitfinex","BTCUSD",1732050796213,0.1263717,92111.0,92094.0,0.25314123]
["bitfinex","BTCUSD",1732050796436,0.1263717,92123.0,92094.0,0.25314123]
["bitfinex","BTCUSD",1732050796650,1.7686861,92095.0,92094.0,0.26314123]
["bitfinex","BTCUSD",1732050796873,1.6405861,92095.0,92094.0,0.26244123]
["bitfinex","BTCUSD",1732050797129,1.6253861,92095.0,92094.0,0.26244123]
["bitfinex","BTCUSD",1732050798043,1.5168011,92095.0,92094.0,0.12426255]
["bitfinex","BTCUSD",1732050798252,1.5168011,92095.0,92094.0,0.14097855]
["bitfinex","BTCUSD",1732050798493,0.0017088,92138.0,92137.0,0.021706]
["bitfinex","BTCUSD",1732050798921,0.0017088,92138.0,92137.0,0.13076855]
["bitfinex","BTCUSD",1732050800423,0.001708,92170.0,92138.0,0.021706]
["bitfinex","BTCUSD",1732050800424,0.004337,92160.0,92138.0,0.021706]
["bitfinex","BTCUSD",1732050800628,0.004337,92160.0,92142.0,0.021705]
["bitfinex","BTCUSD",1732050800841,0.1280797,92170.0,92142.0,0.13076755]
["bitfinex","BTCUSD",1732050801046,0.01,92168.0,92142.0,0.13076755]
["bitfinex","BTCUSD",1732050801260,0.1280797,92170.0,92142.0,0.13076755]
["bitfinex","BTCUSD",1732050801493,0.001708,92170.0,92142.0,0.23076755]
["bitfinex","BTCUSD",1732050802419,0.1423457,92184.0,92183.0,0.021695]
["bitfinex","BTCUSD",1732050802625,0.1263717,92184.0,92183.0,0.021695]
["bitfinex","BTCUSD",1732050802839,0.001709,92188.0,92184.0,0.021695]
["bitfinex","BTCUSD",1732050803252,0.045071,92185.0,92184.0,0.021695]
["bitfinex","BTCUSD",1732050803474,0.001709,92185.0,92184.0,0.021695]
["bitfinex","BTCUSD",1732050803887,0.001709,92185.0,92184.0,0.13075755]
["bitfinex","BTCUSD",1732050805835,0.001509,92185.0,92184.0,0.13075755]
["bitfinex","BTCUSD",1732050806058,0.001509,92185.0,92184.0,0.23075755]
["bitfinex","BTCUSD",1732050807670,0.1508807,92185.0,92184.0,0.021695]
["bitfinex","BTCUSD",1732050808142,0.001509,92185.0,92184.0,0.13075755]
["bitfinex","BTCUSD",1732050808380,0.001509,92185.0,92184.0,0.23075755]
["bitfinex","BTCUSD",1732050809519,0.024509,92185.0,92184.0,0.021695]
["bitfinex","BTCUSD",1732050810001,0.001509,92185.0,92184.0,0.13075755]
["bitfinex","BTCUSD",1732050811505,0.024509,92185.0,92184.0,0.021695]
["bitfinex","BTCUSD",1732050812237,0.024509,92185.0,92175.0,0.021697]
["bitfinex","BTCUSD",1732050812238,0.023,92184.0,92175.0,0.021697]
["bitfinex","BTCUSD",1732050812466,0.023,92171.0,92162.0,0.0217]
["bitfinex","BTCUSD",1732050812709,0.023,92171.0,92170.0,0.021699]
["bitfinex","BTCUSD",1732050812932,0.023,92181.0,92176.0,0.021697]
["bitfinex","BTCUSD",1732050813158,0.023,92182.0,92180.0,0.021696]
["bitfinex","BTCUSD",1732050813376,0.023,92182.0,92178.0,0.021697]
["bitfinex","BTCUSD",1732050813829,0.023,92182.0,92152.0,0.10906255]
["bitfinex","BTCUSD",1732050813830,0.023,92182.0,92181.0,0.021696]
["bitfinex","BTCUSD",1732050814486,0.023,92182.0,92179.0,0.021696]
["bitfinex","BTCUSD",1732050814697,0.023,92182.0,92155.0,0.01]
["bitfinex","BTCUSD",1732050814698,0.21076343,92182.0,92171.0,0.021698]
["bitfinex","BTCUSD",1732050814915,0.21076343,92182.0,92156.0,0.10906255]
["bitfinex","BTCUSD",1732050815123,0.21076343,92182.0,92176.0,0.021697]
["bitfinex","BTCUSD",1732050815585,0.0751,92183.0,92182.0,0.021696]
["bitfinex","BTCUSD",1732050816212,0.0751,92183.0,92180.0,0.021696]
["bitfinex","BTCUSD",1732050816454,0.0751,92183.0,92182.0,0.021696]
["bitfinex","BTCUSD",1732050816876,0.0981,92183.0,92182.0,0.021696]
["bitfinex","BTCUSD",1732050817295,0.023,92182.0,92160.0,0.03458382]
["bitfinex","BTCUSD",1732050817794,0.01447543,92191.0,92190.0,0.021694]
["bitfinex","BTCUSD",1732050817795,0.01447543,92191.0,92182.0,0.021696]
["bitfinex","BTCUSD",1732050817796,0.0017082,92226.0,92198.0,0.031692]
["bitfinex","BTCUSD",1732050818021,0.0017082,92226.0,92198.0,0.23075455]
["bitfinex","BTCUSD",1732050819164,0.108431,92224.0,92198.0,0.23075455]
["bitfinex","BTCUSD",1732050819386,0.0017082,92226.0,92198.0,0.23075455]
["bitfinex","BTCUSD",1732050820507,0.0779,92225.0,92198.0,0.23075455]
["bitfinex","BTCUSD",1732050821439,0.18776343,92217.0,92198.0,0.021692]
["bitfinex","BTCUSD",1732050821650,0.0779,92198.0,92193.0,0.021693]
["bitfinex","BTCUSD",1732050821884,0.0779,92198.0,92171.0,0.0283335]
["bitfinex","BTCUSD",1732050821885,0.18776343,92196.0,92171.0,0.0283335]
["bitfinex","BTCUSD",1732050822100,0.0779,92198.0,92197.0,0.021692]
["bitfinex","BTCUSD",1732050822316,0.0458,92205.0,92198.0,0.021692]
["bitfinex","BTCUSD",1732050823422,0.0768,92214.0,92198.0,0.021692]
["bitfinex","BTCUSD",1732050824077,0.0768,92214.0,92199.0,0.0096]
["bitfinex","BTCUSD",1732050824297,0.0768,92214.0,92213.0,0.021688]
["bitfinex","BTCUSD",1732050824725,0.045,92223.0,92218.0,0.021687]
["bitfinex","BTCUSD",1732050827597,0.045,92223.0,92215.0,0.021688]
["bitfinex","BTCUSD",1732050827808,0.045,92223.0,92218.0,0.021687]
["bitfinex","BTCUSD",1732050828464,0.0017082,92226.0,92218.0,0.021687]
["bitfinex","BTCUSD",1732050832375,0.0493412,92236.0,92233.0,0.021684]
["bitfinex","BTCUSD",1732050832806,0.0493412,92236.0,92233.0,0.043368]
["bitfinex","BTCUSD",1732050833015,0.0493412,92236.0,92233.0,0.021684]
["bitfinex","BTCUSD",1732050833277,0.0493412,92236.0,92235.0,0.021683]
["bitfinex","BTCUSD",1732050833710,0.0493412,92236.0,92233.0,0.043368]
["bitfinex","BTCUSD",1732050833944,4.12e-05,92236.0,92235.0,0.021683]
["bitfinex","BTCUSD",1732050836155,4.12e-05,92236.0,92235.0,0.02074284]
["bitfinex","BTCUSD",1732050838657,0.021684,92248.0,92235.0,0.12980539]
["bitfinex","BTCUSD",1732050838658,0.0142334,92248.0,92235.0,0.12980539]
["bitfinex","BTCUSD",1732050838909,0.075,92255.0,92230.0,0.01]
["bitfinex","BTCUSD",1732050838910,0.075,92255.0,92254.0,0.021679]
["bitfinex","BTCUSD",1732050839155,0.0004,92259.0,92258.0,0.021678]
["bitfinex","BTCUSD",1732050840134,0.0004,92259.0,92255.0,0.021678]
["bitfinex","BTCUSD",1732050840344,0.1243,92246.0,92216.0,0.01]
["bitfinex","BTCUSD",1732050840559,0.023,92245.0,92214.0,0.01]
["bitfinex","BTCUSD",1732050840784,0.023,92245.0,92230.0,0.021684]
["bitfinex","BTCUSD",1732050841016,0.023,92239.0,92230.0,0.021684]
["bitfinex","BTCUSD",1732050841247,0.108416,92237.0,92230.0,0.021684]
["bitfinex","BTCUSD",1732050841478,0.023,92239.0,92230.0,0.021684]
["bitfinex","BTCUSD",1732050841720,0.1243,92246.0,92208.0,0.1098149]
["bitfinex","BTCUSD",1732050841721,0.216816,92244.0,92226.0,0.021685]
["bitfinex","BTCUSD",1732050841969,0.023,92245.0,92208.0,0.0098149]
["bitfinex","BTCUSD",1732050841970,0.023,92235.0,92208.0,0.0098149]
["bitfinex","BTCUSD",1732050842224,0.023,92235.0,92193.0,0.081]
["bitfinex","BTCUSD",1732050842225,0.023,92226.0,92211.0,0.021689]
["bitfinex","BTCUSD",1732050842431,0.023,92226.0,92213.0,0.021688]
["bitfinex","BTCUSD",1732050842432,0.108437,92219.0,92213.0,0.021688]
["bitfinex","BTCUSD",1732050842843,0.211337,92219.0,92210.0,0.021689]
["bitfinex","BTCUSD",1732050843702,0.211337,92219.0,92198.0,0.021692]
["bitfinex","BTCUSD",1732050843703,0.211337,92219.0,92206.0,0.02169]
["bitfinex","BTCUSD",1732050843917,0.211337,92219.0,92194.0,0.021693]
["bitfinex","BTCUSD",1732050843918,0.32039955,92219.0,92194.0,0.021693]
["bitfinex","BTCUSD",1732050844131,0.32039955,92219.0,92198.0,0.0315245]
["bitfinex","BTCUSD",1732050844367,0.32039955,92219.0,92199.0,0.021692]
["bitfinex","BTCUSD",1732050844572,0.108454,92205.0,92198.0,0.021692]
["bitfinex","BTCUSD",1732050844810,0.108462,92198.0,92185.0,0.0098467]
["bitfinex","BTCUSD",1732050845034,0.023,92203.0,92191.0,0.021693]
["bitfinex","BTCUSD",1732050845288,0.216917,92201.0,92191.0,0.021693]
["bitfinex","BTCUSD",1732050845511,0.216917,92201.0,92192.0,0.021693]
["bitfinex","BTCUSD",1732050845716,0.108463,92197.0,92189.0,0.021694]
["bitfinex","BTCUSD",1732050845935,0.023,92203.0,92162.0,0.0008531]
["bitfinex","BTCUSD",1732050845936,0.13206255,92196.0,92162.0,0.0008531]
["bitfinex","BTCUSD",1732050846272,0.123,92194.0,92162.0,0.0008531]
["bitfinex","BTCUSD",1732050846499,0.108477,92186.0,92177.0,0.021697]
["bitfinex","BTCUSD",1732050846715,0.108479,92184.0,92177.0,0.021697]
["bitfinex","BTCUSD",1732050846922,0.44899655,92194.0,92177.0,0.021697]
["bitfinex","BTCUSD",1732050846923,0.10848,92183.0,92177.0,0.021697]
["bitfinex","BTCUSD",1732050847144,0.216955,92185.0,92176.0,0.021697]
["bitfinex","BTCUSD",1732050847359,0.216955,92185.0,92177.0,0.021697]
["bitfinex","BTCUSD",1732050847570,0.108478,92185.0,92178.0,0.021697]
["bitfinex","BTCUSD",1732050847774,0.108478,92185.0,92177.0,0.021697]
["bitfinex","BTCUSD",1732050847775,0.108479,92184.0,92177.0,0.021697]
["bitfinex","BTCUSD",1732050847989,0.108479,92184.0,92178.0,0.021697]
["bitfinex","BTCUSD",1732050848200,0.18776343,92187.0,92173.0,0.021698]
["bitfinex","BTCUSD",1732050848435,0.023,92184.0,92173.0,0.021698]
["bitfinex","BTCUSD",1732050848649,0.108481,92182.0,92173.0,0.021698]
["bitfinex","BTCUSD",1732050848833,0.108482,92181.0,92174.0,0.021698]
["bitfinex","BTCUSD",1732050849095,0.023,92182.0,92171.0,0.0017046]
["bitfinex","BTCUSD",1732050849305,0.023,92177.0,92171.0,0.0017046]
["bitfinex","BTCUSD",1732050849524,0.216976,92176.0,92171.0,0.0017046]
["bitfinex","BTCUSD",1732050849731,0.108492,92172.0,92171.0,0.0017046]
["bitfinex","BTCUSD",1732050849939,0.31855455,92172.0,92171.0,0.0017046]
["bitfinex","BTCUSD",1732050851443,0.41855455,92172.0,92171.0,0.0017046]
["bitfinex","BTCUSD",1732050851658,0.46815455,92172.0,92171.0,0.0017046]
["bitfinex","BTCUSD",1732050851863,0.46815455,92172.0,92138.0,0.021706]
["bitfinex","BTCUSD",1732050851864,0.31926643,92163.0,92138.0,0.021706]
["bitfinex","BTCUSD",1732050852100,0.31926643,92163.0,92126.0,0.021709]
["bitfinex","BTCUSD",1732050852101,0.42832898,92163.0,92137.0,0.021706]
["bitfinex","BTCUSD",1732050852548,0.42832898,92163.0,92138.0,0.021706]
["bitfinex","BTCUSD",1732050852777,0.54632598,92163.0,92131.0,0.021708]
["bitfinex","BTCUSD",1732050853013,0.54632598,92163.0,92125.0,0.0017066]
["bitfinex","BTCUSD",1732050853014,0.108534,92137.0,92129.0,0.021708]
["bitfinex","BTCUSD",1732050853220,0.108536,92135.0,92129.0,0.021708]
["bitfinex","BTCUSD",1732050853432,0.108533,92138.0,92131.0,0.021708]
["bitfinex","BTCUSD",1732050853937,0.18776343,92152.0,92125.0,0.0017066]
["bitfinex","BTCUSD",1732050853938,0.123,92145.0,92128.0,0.021708]
["bitfinex","BTCUSD",1732050854161,0.217056,92142.0,92130.0,0.021708]
["bitfinex","BTCUSD",1732050854394,0.217058,92141.0,92130.0,0.021708]
["bitfinex","BTCUSD",1732050854626,0.108532,92139.0,92133.0,0.021707]
["bitfinex","BTCUSD",1732050854858,0.217058,92141.0,92130.0,0.021708]
["bitfinex","BTCUSD",1732050854859,0.108531,92140.0,92132.0,0.021707]
["bitfinex","BTCUSD",1732050855080,0.217058,92141.0,92130.0,0.021708]
["bitfinex","BTCUSD",1732050855284,0.123,92145.0,92125.0,0.0017066]
["bitfinex","BTCUSD",1732050855285,0.108532,92139.0,92132.0,0.021707]
["bitfinex","BTCUSD",1732050855523,0.108532,92139.0,92133.0,0.021707]
["bitfinex","BTCUSD",1732050855723,0.108532,92139.0,92132.0,0.043414]
["bitfinex","BTCUSD",1732050855925,0.108532,92139.0,92133.0,0.021707]
["bitfinex","BTCUSD",1732050856561,0.108532,92139.0,92134.0,0.021707]
["bitfinex","BTCUSD",1732050856789,0.108532,92139.0,92132.0,0.021707]
["bitfinex","BTCUSD",1732050857009,0.123,92145.0,92137.0,0.021706]
["bitfinex","BTCUSD",1732050857222,0.1,92143.0,92131.0,0.021708]
["bitfinex","BTCUSD",1732050857445,0.108531,92140.0,92126.0,0.021709]
["bitfinex","BTCUSD",1732050857676,0.108531,92140.0,92134.0,0.021707]
["bitfinex","BTCUSD",1732050857912,0.108532,92139.0,92133.0,0.021707]
["bitfinex","BTCUSD",1732050858124,0.108534,92137.0,92130.0,0.021708]
["bitfinex","BTCUSD",1732050858329,0.18776343,92143.0,92128.0,0.021708]
["bitfinex","BTCUSD",1732050858536,0.108538,92134.0,92126.0,0.021709]
["bitfinex","BTCUSD",1732050858748,0.217058,92141.0,92125.0,0.0017066]
["bitfinex","BTCUSD",1732050858990,0.0493,92142.0,92125.0,0.0017066]
["bitfinex","BTCUSD",1732050859202,0.10854,92132.0,92126.0,0.021709]
["bitfinex","BTCUSD",1732050859426,0.18776343,92133.0,92125.0,0.0017066]
["bitfinex","BTCUSD",1732050859617,0.108544,92129.0,92125.0,0.0017066]
["bitfinex","BTCUSD",1732050859840,0.18776343,92133.0,92125.0,0.0017066]
["bitfinex","BTCUSD",1732050859841,0.10854,92132.0,92126.0,0.021709]
["bitfinex","BTCUSD",1732050860047,0.108545,92128.0,92125.0,0.0017066]
["bitfinex","BTCUSD",1732050860288,0.108544,92129.0,92125.0,0.0234156]
["bitfinex","BTCUSD",1732050860494,0.10854,92132.0,92127.0,0.021708]
["bitfinex","BTCUSD",1732050860933,0.108541,92131.0,92125.0,0.0451246]
["bitfinex","BTCUSD",1732050861164,0.217075,92134.0,92125.0,0.0451246]
["bitfinex","BTCUSD",1732050861165,0.240073,92135.0,92127.0,0.021709]
["bitfinex","BTCUSD",1732050861394,0.108542,92130.0,92125.0,0.0234156]
["bitfinex","BTCUSD",1732050861611,0.108542,92130.0,92125.0,0.0017066]
["bitfinex","BTCUSD",1732050862051,0.108543,92129.0,92125.0,0.0017066]
["bitfinex","BTCUSD",1732050862260,0.023,92135.0,92125.0,0.0017066]
["bitfinex","BTCUSD",1732050862678,0.108543,92129.0,92125.0,0.0017066]
["bitfinex","BTCUSD",1732050862890,0.023,92135.0,92125.0,0.0017066]
["bitfinex","BTCUSD",1732050863091,0.108546,92127.0,92125.0,0.0017066]
["bitfinex","BTCUSD",1732050863320,0.023,92133.0,92125.0,0.0017066]
["bitfinex","BTCUSD",1732050863525,0.108543,92129.0,92125.0,0.0017066]
["bitfinex","BTCUSD",1732050863727,0.108543,92129.0,92125.0,0.0234156]
["bitfinex","BTCUSD",1732050863970,0.130252,92131.0,92125.0,0.0234156]
["bitfinex","BTCUSD",1732050864156,0.130252,92131.0,92126.0,0.021709]
["bitfinex","BTCUSD",1732050864831,0.108541,92131.0,92126.0,0.021709]
["bitfinex","BTCUSD",1732050865054,0.108542,92130.0,92125.0,0.0234156]
["bitfinex","BTCUSD",1732050865346,0.32612255,92141.0,92125.0,0.0234156]
["bitfinex","BTCUSD",1732050865347,0.079,92172.0,92141.0,0.01]
["bitfinex","BTCUSD",1732050865556,0.079,92172.0,92130.0,0.1]
["bitfinex","BTCUSD",1732050865557,0.216998,92167.0,92149.0,0.021703]
["bitfinex","BTCUSD",1732050865784,0.216998,92167.0,92142.0,0.13076755]
["bitfinex","BTCUSD",1732050865785,0.18776343,92164.0,92152.0,0.021703]
["bitfinex","BTCUSD",1732050865992,0.18776343,92164.0,92153.0,0.021702]
["bitfinex","BTCUSD",1732050866220,0.217006,92163.0,92150.0,0.021703]
["bitfinex","BTCUSD",1732050866434,0.217006,92163.0,92131.0,0.11895435]
["bitfinex","BTCUSD",1732050866435,0.108525,92144.0,92131.0,0.0098918]
["bitfinex","BTCUSD",1732050866658,0.10906255,92162.0,92134.0,0.021707]
["bitfinex","BTCUSD",1732050866659,0.108529,92141.0,92134.0,0.021707]
["bitfinex","BTCUSD",1732050866872,0.10853,92140.0,92131.0,0.021708]
["bitfinex","BTCUSD",1732050867290,0.217054,92143.0,92131.0,0.021708]
["bitfinex","BTCUSD",1732050867291,0.131528,92142.0,92133.0,0.021707]
["bitfinex","BTCUSD",1732050867501,0.023,92142.0,92137.0,0.021706]
["bitfinex","BTCUSD",1732050867706,0.023,92143.0,92137.0,0.021706]
["bitfinex","BTCUSD",1732050867929,0.023,92144.0,92139.0,0.021706]
["bitfinex","BTCUSD",1732050868192,0.023,92144.0,92125.0,0.0017066]
["bitfinex","BTCUSD",1732050868193,0.10853,92141.0,92125.0,0.0017066]
["bitfinex","BTCUSD",1732050868404,0.10853,92141.0,92135.0,0.021707]
["bitfinex","BTCUSD",1732050868618,0.217056,92142.0,92131.0,0.021708]
["bitfinex","BTCUSD",1732050868844,0.023,92139.0,92131.0,0.021708]
["bitfinex","BTCUSD",1732050869068,0.023,92139.0,92125.0,0.0017066]
["bitfinex","BTCUSD",1732050869069,0.131531,92139.0,92132.0,0.043414]
["bitfinex","BTCUSD",1732050869287,0.023,92139.0,92135.0,0.021707]
["bitfinex","BTCUSD",1732050869704,0.131526,92144.0,92139.0,0.021706]
["bitfinex","BTCUSD",1732050869920,0.131526,92144.0,92127.0,0.043418]
["bitfinex","BTCUSD",1732050869921,0.217056,92142.0,92127.0,0.021709]
["bitfinex","BTCUSD",1732050870122,0.108536,92135.0,92134.0,0.0017064]
["bitfinex","BTCUSD",1732050870771,0.108527,92143.0,92134.0,0.0017064]
["bitfinex","BTCUSD",1732050870983,0.023,92144.0,92134.0,0.0017064]
["bitfinex","BTCUSD",1732050871221,0.02841752,92145.0,92142.0,0.021705]
["bitfinex","BTCUSD",1732050871442,0.108527,92143.0,92138.0,0.021706]
["bitfinex","BTCUSD",1732050871710,0.108526,92144.0,92139.0,0.021706]
["bitfinex","BTCUSD",1732050871911,0.217035,92151.0,92134.0,0.0017064]
["bitfinex","BTCUSD",1732050871912,0.108536,92135.0,92134.0,0.0017064]
["bitfinex","BTCUSD",1732050872351,0.217069,92137.0,92134.0,0.0017064]
["bitfinex","BTCUSD",1732050872352,0.108534,92137.0,92134.0,0.0017064]
["bitfinex","BTCUSD",1732050872773,0.10906255,92150.0,92134.0,0.0017064]
["bitfinex","BTCUSD",1732050872774,0.217011,92162.0,92149.0,0.021703]
["bitfinex","BTCUSD",1732050873019,0.217011,92162.0,92152.0,0.021703]
["bitfinex","BTCUSD",1732050873248,0.25,92163.0,92152.0,0.021703]
["bitfinex","BTCUSD",1732050873249,0.108506,92161.0,92152.0,0.021703]
["bitfinex","BTCUSD",1732050873487,0.25,92163.0,92149.0,0.021703]
["bitfinex","BTCUSD",1732050873711,0.217004,92164.0,92153.0,0.021702]
["bitfinex","BTCUSD",1732050873948,0.108507,92160.0,92151.0,0.021703]
["bitfinex","BTCUSD",1732050874186,0.02755454,92165.0,92153.0,0.021702]
["bitfinex","BTCUSD",1732050874414,0.216999,92166.0,92155.0,0.021702]
["bitfinex","BTCUSD",1732050874667,0.023,92166.0,92154.0,0.021702]
["bitfinex","BTCUSD",1732050874895,0.023,92164.0,92154.0,0.021702]
["bitfinex","BTCUSD",1732050875118,0.131502,92164.0,92155.0,0.021702]
["bitfinex","BTCUSD",1732050875343,0.108498,92168.0,92160.0,0.021701]
["bitfinex","BTCUSD",1732050875564,0.023,92167.0,92155.0,0.021702]
["bitfinex","BTCUSD",1732050875792,0.023,92167.0,92157.0,0.021702]
["bitfinex","BTCUSD",1732050876053,0.023,92167.0,92159.0,0.021701]
["bitfinex","BTCUSD",1732050876278,0.023,92164.0,92159.0,0.021701]
["bitfinex","BTCUSD",1732050876505,0.023,92164.0,92148.0,0.0099362]
["bitfinex","BTCUSD",1732050876726,0.216994,92169.0,92149.0,0.021703]
["bitfinex","BTCUSD",1732050876989,0.023,92168.0,92159.0,0.021701]
["bitfinex","BTCUSD",1732050877416,0.023,92166.0,92161.0,0.021701]
["bitfinex","BTCUSD",1732050877858,0.023,92165.0,92161.0,0.021701]
["bitfinex","BTCUSD",1732050878100,0.108502,92164.0,92160.0,0.021701]
["bitfinex","BTCUSD",1732050878337,0.023,92165.0,92160.0,0.021701]
["bitfinex","BTCUSD",1732050878804,0.239995,92168.0,92159.0,0.021701]
["bitfinex","BTCUSD",1732050879015,0.239995,92168.0,92147.0,0.0315474]
["bitfinex","BTCUSD",1732050879016,0.108503,92164.0,92158.0,0.021701]
["bitfinex","BTCUSD",1732050879240,0.108503,92164.0,92147.0,0.0315474]
["bitfinex","BTCUSD",1732050879241,0.108503,92164.0,92147.0,0.0098434]
["bitfinex","BTCUSD",1732050879473,0.023,92164.0,92160.0,0.021701]
["bitfinex","BTCUSD",1732050879695,0.023,92164.0,92142.0,0.021705]
["bitfinex","BTCUSD",1732050879931,0.108501,92165.0,92161.0,0.0217]
["bitfinex","BTCUSD",1732050880158,0.131499,92166.0,92161.0,0.0217]
["bitfinex","BTCUSD",1732050880388,0.131499,92166.0,92161.0,0.0434]
["bitfinex","BTCUSD",1732050880629,0.131499,92166.0,92161.0,0.0217]
["bitfinex","BTCUSD",1732050881499,0.023,92170.0,92147.0,0.0099574]
["bitfinex","BTCUSD",1732050881715,0.02826728,92172.0,92171.0,0.021698]
["bitfinex","BTCUSD",1732050881961,0.20946543,92187.0,92172.0,0.021698]
["bitfinex","BTCUSD",1732050882164,0.01,92197.0,92159.0,0.0803]
["bitfinex","BTCUSD",1732050882165,0.108459,92201.0,92174.0,0.021697]
["bitfinex","BTCUSD",1732050882367,0.108459,92201.0,92160.0,0.01]
["bitfinex","BTCUSD",1732050882368,0.466921,92200.0,92190.0,0.021694]
["bitfinex","BTCUSD",1732050882594,0.25,92200.0,92193.0,0.021693]
["bitfinex","BTCUSD",1732050882829,0.2779307,92200.0,92193.0,0.021693]
["bitfinex","BTCUSD",1732050883071,0.0279307,92200.0,92194.0,0.021693]
["bitfinex","BTCUSD",1732050883294,0.0279307,92200.0,92199.0,0.021692]
["bitfinex","BTCUSD",1732050883534,0.108453,92206.0,92175.0,0.08088941]
["bitfinex","BTCUSD",1732050883788,0.238593,92211.0,92199.0,0.021692]
["bitfinex","BTCUSD",1732050883789,0.023,92204.0,92199.0,0.021692]
["bitfinex","BTCUSD",1732050884025,0.023,92208.0,92199.0,0.021692]
["bitfinex","BTCUSD",1732050884254,0.023,92204.0,92200.0,0.043383]
["bitfinex","BTCUSD",1732050884486,0.216898,92209.0,92177.0,0.043394]
["bitfinex","BTCUSD",1732050884487,0.02840454,92211.0,92186.0,0.0752]
["bitfinex","BTCUSD",1732050884676,0.02840454,92211.0,92208.0,0.043379]
["bitfinex","BTCUSD",1732050884930,0.108445,92213.0,92208.0,0.043379]
["bitfinex","BTCUSD",1732050885135,0.108443,92214.0,92208.0,0.043379]
["bitfinex","BTCUSD",1732050885341,0.108444,92213.0,92208.0,0.043379]
["bitfinex","BTCUSD",1732050885555,0.33728324,92215.0,92208.0,0.043379]
["bitfinex","BTCUSD",1732050885766,0.023,92212.0,92208.0,0.043379]
["bitfinex","BTCUSD",1732050886197,0.023,92214.0,92211.0,0.043378]
["bitfinex","BTCUSD",1732050886422,0.02814824,92215.0,92214.0,0.043377]
["bitfinex","BTCUSD",1732050886864,0.1,92221.0,92214.0,0.043377]
["bitfinex","BTCUSD",1732050887349,0.208435,92221.0,92214.0,0.043377]
["bitfinex","BTCUSD",1732050887644,0.108436,92220.0,92215.0,0.043376]
["bitfinex","BTCUSD",1732050887882,0.131456,92203.0,92202.0,0.009945]
["bitfinex","BTCUSD",1732050888087,0.42828198,92203.0,92202.0,0.009945]
["bitfinex","BTCUSD",1732050888323,0.023,92192.0,92168.0,0.02869182]
["bitfinex","BTCUSD",1732050888558,0.21076343,92192.0,92176.0,0.043395]
["bitfinex","BTCUSD",1732050888807,0.21076343,92192.0,92168.0,0.03854672]
["bitfinex","BTCUSD",1732050888808,0.023,92172.0,92168.0,0.0098549]
["bitfinex","BTCUSD",1732050889025,0.40474843,92173.0,92168.0,0.0098549]
["bitfinex","BTCUSD",1732050889026,0.231496,92169.0,92168.0,0.0098549]
["bitfinex","BTCUSD",1732050889238,0.216996,92168.0,92156.0,0.043404]
["bitfinex","BTCUSD",1732050889446,0.023,92162.0,92156.0,0.043404]
["bitfinex","BTCUSD",1732050889674,0.131504,92162.0,92156.0,0.043404]
["bitfinex","BTCUSD",1732050890092,0.18776343,92164.0,92156.0,0.043404]
["bitfinex","BTCUSD",1732050890093,0.131503,92163.0,92157.0,0.043404]
["bitfinex","BTCUSD",1732050890312,0.131503,92163.0,92157.0,0.086808]
["bitfinex","BTCUSD",1732050890522,0.023,92158.0,92144.0,0.04341]
["bitfinex","BTCUSD",1732050890741,0.217013,92160.0,92149.0,0.043407]
["bitfinex","BTCUSD",1732050891047,0.217013,92160.0,92143.0,0.0099091]
["bitfinex","BTCUSD",1732050891048,0.108525,92144.0,92143.0,0.0099091]
["bitfinex","BTCUSD",1732050891244,0.131536,92135.0,92126.0,0.043418]
["bitfinex","BTCUSD",1732050891460,0.131536,92135.0,92129.0,0.0451238]
["bitfinex","BTCUSD",1732050891674,0.217063,92139.0,92130.0,0.043416]
["bitfinex","BTCUSD",1732050891675,0.023,92136.0,92130.0,0.043416]
["bitfinex","BTCUSD",1732050891902,0.108535,92136.0,92130.0,0.043416]
["bitfinex","BTCUSD",1732050892152,0.217068,92137.0,92129.0,0.0017068]
["bitfinex","BTCUSD",1732050892401,0.31929943,92135.0,92129.0,0.0017068]
["bitfinex","BTCUSD",1732050895188,0.217058,92142.0,92129.0,0.0017068]
["bitfinex","BTCUSD",1732050895189,0.023,92142.0,92132.0,0.043415]
["bitfinex","BTCUSD",1732050895412,0.023,92139.0,92132.0,0.043415]
["bitfinex","BTCUSD",1732050895637,0.023,92139.0,92133.0,0.043415]
["bitfinex","BTCUSD",1732050895857,0.023,92142.0,92133.0,0.043415]
["bitfinex","BTCUSD",1732050896100,0.131528,92142.0,92133.0,0.043415]
["bitfinex","BTCUSD",1732050896325,0.023,92140.0,92135.0,0.043414]
["bitfinex","BTCUSD",1732050896550,0.13153,92140.0,92133.0,0.043415]
["bitfinex","BTCUSD",1732050897222,0.023,92140.0,92135.0,0.043414]
["bitfinex","BTCUSD",1732050897479,0.023,92152.0,92135.0,0.043414]
["bitfinex","BTCUSD",1732050897709,0.02837526,92155.0,92152.0,0.043406]
["bitfinex","BTCUSD",1732050897950,0.18776343,92162.0,92153.0,0.043406]
["bitfinex","BTCUSD",1732050898168,0.29626743,92162.0,92152.0,0.043406]
["bitfinex","BTCUSD",1732050898398,0.29626743,92162.0,92136.0,0.10906255]
["bitfinex","BTCUSD",1732050898399,0.21578368,92162.0,92136.0,0.10906255]
["bitfinex","BTCUSD",1732050898644,0.02805124,92167.0,92164.0,0.0434]
["bitfinex","BTCUSD",1732050899107,0.108497,92169.0,92161.0,0.043402]
["bitfinex","BTCUSD",1732050899339,0.108499,92167.0,92161.0,0.043401]
["bitfinex","BTCUSD",1732050899562,0.216992,92169.0,92161.0,0.043401]
["bitfinex","BTCUSD",1732050899778,0.108499,92166.0,92161.0,0.043401]
["bitfinex","BTCUSD",1732050900031,0.216995,92168.0,92159.0,0.043403]
["bitfinex","BTCUSD",1732050900268,0.1085,92166.0,92160.0,0.043402]
["bitfinex","BTCUSD",1732050900492,0.023,92165.0,92160.0,0.043402]
["bitfinex","BTCUSD",1732050900972,0.023,92165.0,92161.0,0.043402]
["bitfinex","BTCUSD",1732050901226,0.023,92165.0,92162.0,0.043401]
["bitfinex","BTCUSD",1732050901483,0.1,92171.0,92162.0,0.043401]
["bitfinex","BTCUSD",1732050901484,0.023,92170.0,92162.0,0.043401]
["bitfinex","BTCUSD",1732050901941,0.023,92167.0,92164.0,0.0434]
["bitfinex","BTCUSD",1732050902179,0.21076343,92165.0,92164.0,0.0434]
["bitfinex","BTCUSD",1732050903113,0.18776343,92184.0,92173.0,0.043396]
["bitfinex","BTCUSD",1732050903340,0.25,92189.0,92164.0,0.18976255]
["bitfinex","BTCUSD",1732050903578,0.25,92189.0,92188.0,0.043389]
["bitfinex","BTCUSD",1732050903853,0.02802555,92190.0,92189.0,0.043389]
["bitfinex","BTCUSD",1732050904084,0.18776343,92193.0,92192.0,0.043387]
["bitfinex","BTCUSD",1732050905002,0.023,92192.0,92184.0,0.043391]
["bitfinex","BTCUSD",1732050905240,0.216962,92182.0,92165.0,0.07210436]
["bitfinex","BTCUSD",1732050905477,0.023,92172.0,92165.0,0.0434]
["bitfinex","BTCUSD",1732050905705,0.0452,92188.0,92165.0,0.0434]
["bitfinex","BTCUSD",1732050905706,0.18776343,92166.0,92165.0,0.0434]
["bitfinex","BTCUSD",1732050906168,0.18776343,92175.0,92150.0,0.01]
["bitfinex","BTCUSD",1732050906459,0.023,92174.0,92173.0,0.043396]
["bitfinex","BTCUSD",1732050907476,0.18776343,92175.0,92174.0,0.043396]
["bitfinex","BTCUSD",1732050907477,0.12176343,92175.0,92174.0,0.043396]
["bitfinex","BTCUSD",1732050907964,0.12176343,92175.0,92171.0,0.043397]
["bitfinex","BTCUSD",1732050908208,0.12176343,92175.0,92174.0,0.043396]
["bitfinex","BTCUSD",1732050908902,0.216958,92184.0,92156.0,0.15246655]
["bitfinex","BTCUSD",1732050908903,0.18776343,92184.0,92183.0,0.043391]
["bitfinex","BTCUSD",1732050909337,0.02779395,92188.0,92183.0,0.043391]
["bitfinex","BTCUSD",1732050909555,0.02779395,92188.0,92158.0,0.11]
["bitfinex","BTCUSD",1732050909556,0.18861683,92193.0,92192.0,0.043387]
["bitfinex","BTCUSD",1732050909996,0.0008534,92193.0,92192.0,0.043387]
["bitfinex","BTCUSD",1732050910304,0.0008534,92193.0,92192.0,0.15244955]
["bitfinex","BTCUSD",1732050910511,0.0008534,92193.0,92192.0,0.15115976]
["bitfinex","BTCUSD",1732050910930,0.0008534,92193.0,92192.0,0.14703241]
["bitfinex","BTCUSD",1732050913151,0.0008534,92193.0,92192.0,0.34993241]
["bitfinex","BTCUSD",1732050914784,0.0400454,92225.0,92206.0,0.01]
["bitfinex","BTCUSD",1732050915008,0.0400454,92225.0,92222.0,0.043373]
["bitfinex","BTCUSD",1732050915225,0.0400454,92225.0,92224.0,0.043372]
["bitfinex","BTCUSD",1732050915477,0.26516343,92245.0,92235.0,0.043367]
["bitfinex","BTCUSD",1732050915712,0.01,92262.0,92231.0,0.043369]
["bitfinex","BTCUSD",1732050915713,0.0008537,92261.0,92242.0,0.043364]
["bitfinex","BTCUSD",1732050915956,0.0008537,92261.0,92242.0,0.15242655]
["bitfinex","BTCUSD",1732050916166,0.02935278,92261.0,92242.0,0.15242655]
["bitfinex","BTCUSD",1732050916403,0.043327,92253.0,92242.0,0.15242655]
["bitfinex","BTCUSD",1732050916611,0.0008537,92261.0,92242.0,0.15242655]
["bitfinex","BTCUSD",1732050917486,0.004332,92255.0,92242.0,0.16242655]
["bitfinex","BTCUSD",1732050917728,0.0008537,92261.0,92242.0,0.16242655]
["bitfinex","BTCUSD",1732050917994,0.0008537,92261.0,92242.0,0.27242655]
["bitfinex","BTCUSD",1732050918614,0.0008537,92261.0,92242.0,0.30057936]
["bitfinex","BTCUSD",1732050918829,0.0008537,92261.0,92247.0,0.063361]
["bitfinex","BTCUSD",1732050919036,0.0008537,92261.0,92247.0,0.17242355]
["bitfinex","BTCUSD",1732050919285,0.0008537,92261.0,92247.0,0.27242355]
["bitfinex","BTCUSD",1732050922471,0.004331,92277.0,92274.0,0.043349]
["bitfinex","BTCUSD",1732050922925,0.004331,92277.0,92276.0,0.043348]
["bitfinex","BTCUSD",1732050923425,0.0004,92279.0,92276.0,0.043348]
["bitfinex","BTCUSD",1732050923426,0.0004,92279.0,92277.0,0.043347]
["bitfinex","BTCUSD",1732050924324,0.00604,92278.0,92260.0,0.02850962]
["bitfinex","BTCUSD",1732050924547,0.00604,92278.0,92261.0,0.10906255]
["bitfinex","BTCUSD",1732050924991,0.00604,92278.0,92276.0,0.043347]
["bitfinex","BTCUSD",1732050925462,0.00604,92278.0,92277.0,0.15240955]
["bitfinex","BTCUSD",1732050925956,0.001709,92278.0,92277.0,0.15240955]
["bitfinex","BTCUSD",1732050929997,0.108356,92289.0,92279.0,0.043346]
["bitfinex","BTCUSD",1732050930227,0.18776343,92290.0,92279.0,0.043346]
["bitfinex","BTCUSD",1732050930442,0.004331,92286.0,92279.0,0.043346]
["bitfinex","BTCUSD",1732050930651,0.004331,92286.0,92265.0,0.02775289]
["bitfinex","BTCUSD",1732050930652,0.18776343,92280.0,92272.0,0.043349]
["bitfinex","BTCUSD",1732050930883,0.18776343,92280.0,92273.0,0.043349]
["bitfinex","BTCUSD",1732050931105,0.18776343,92280.0,92274.0,0.043348]
["bitfinex","BTCUSD",1732050931524,0.18776343,92280.0,92273.0,0.043349]
["bitfinex","BTCUSD",1732050931743,0.0458525,92278.0,92264.0,0.043353]
["bitfinex","BTCUSD",1732050931972,0.18776343,92265.0,92261.0,0.0099751]
["bitfinex","BTCUSD",1732050932196,0.18776343,92265.0,92200.0,0.043383]
["bitfinex","BTCUSD",1732050932197,0.023,92263.0,92229.0,0.01]
["bitfinex","BTCUSD",1732050932423,0.18776343,92243.0,92242.0,0.043364]
["bitfinex","BTCUSD",1732050932639,0.18776343,92243.0,92231.0,0.043369]
["bitfinex","BTCUSD",1732050932847,0.18776343,92242.0,92236.0,0.043367]
["bitfinex","BTCUSD",1732050933070,0.29617343,92242.0,92236.0,0.043367]
["bitfinex","BTCUSD",1732050933292,0.29617343,92242.0,92228.0,0.0099161]
["bitfinex","BTCUSD",1732050933293,0.18776343,92242.0,92237.0,0.043366]
["bitfinex","BTCUSD",1732050933724,0.18776343,92242.0,92239.0,0.043365]
["bitfinex","BTCUSD",1732050933959,0.18776343,92242.0,92237.0,0.043366]
["bitfinex","BTCUSD",1732050934186,0.108412,92240.0,92224.0,0.001705]
["bitfinex","BTCUSD",1732050934418,0.18776343,92242.0,92234.0,0.043367]
["bitfinex","BTCUSD",1732050934656,0.216823,92241.0,92229.0,0.04337]
["bitfinex","BTCUSD",1732050934881,0.18776343,92230.0,92224.0,0.001705]
["bitfinex","BTCUSD",1732050935104,0.18776343,92240.0,92239.0,0.043365]
["bitfinex","BTCUSD",1732050935575,0.18776343,92240.0,92234.0,0.043367]
["bitfinex","BTCUSD",1732050935791,0.108414,92239.0,92233.0,0.043368]
["bitfinex","BTCUSD",1732050936043,0.18776343,92230.0,92229.0,0.04337]
["bitfinex","BTCUSD",1732050937499,0.09876343,92230.0,92229.0,0.04337]
["bitfinex","BTCUSD",1732050939679,0.09876343,92230.0,92214.0,0.1]
["bitfinex","BTCUSD",1732050939886,0.09876343,92230.0,92229.0,0.04337]
["bitfinex","BTCUSD",1732050940096,0.18776343,92240.0,92239.0,0.043365]
["bitfinex","BTCUSD",1732050940734,0.19776343,92240.0,92239.0,0.043365]
["bitfinex","BTCUSD",1732050941438,0.18776343,92240.0,92239.0,0.043365]
["bitfinex","BTCUSD",1732050941642,0.19776343,92240.0,92239.0,0.043365]
["bitfinex","BTCUSD",1732050941861,0.18776343,92240.0,92239.0,0.043365]
["bitfinex","BTCUSD",1732050942811,0.19776343,92240.0,92239.0,0.043365]
["bitfinex","BTCUSD",1732050943022,0.18776343,92240.0,92239.0,0.043365]
["bitfinex","BTCUSD",1732050943448,0.18776343,92240.0,92239.0,0.0450698]
["bitfinex","BTCUSD",1732050945959,0.19776343,92240.0,92239.0,0.0017048]
["bitfinex","BTCUSD",1732050946444,0.18776343,92240.0,92239.0,0.0450698]
["bitfinex","BTCUSD",1732050946647,0.19776343,92240.0,92239.0,0.0450698]
["bitfinex","BTCUSD",1732050947478,0.19776343,92240.0,92239.0,0.0017048]
["bitfinex","BTCUSD",1732050947738,0.31617543,92240.0,92239.0,0.0017048]
["bitfinex","BTCUSD",1732050947965,0.39117543,92240.0,92239.0,0.0017048]
["bitfinex","BTCUSD",1732050949138,0.28276343,92240.0,92239.0,0.0017048]
["bitfinex","BTCUSD",1732050949351,0.26276343,92240.0,92239.0,0.0017048]
["bitfinex","BTCUSD",1732050949561,0.18776343,92240.0,92239.0,0.0017048]
["bitfinex","BTCUSD",1732050949794,0.19776343,92240.0,92239.0,0.0450698]
["bitfinex","BTCUSD",1732050950641,0.19776343,92240.0,92239.0,0.0017048]
["bitfinex","BTCUSD",1732050950857,0.31617543,92240.0,92239.0,0.0017048]
["bitfinex","BTCUSD",1732050951315,0.128412,92240.0,92239.0,0.0017048]
["bitfinex","BTCUSD",1732050952407,0.02,92240.0,92239.0,0.0017048]
["bitfinex","BTCUSD",1732050952963,0.02,92240.0,92223.0,0.043372]
["bitfinex","BTCUSD",1732050952964,0.108434,92222.0,92196.0,0.043385]
["bitfinex","BTCUSD",1732050953187,0.108434,92222.0,92207.0,0.04338]
["bitfinex","BTCUSD",1732050953188,0.29620143,92218.0,92207.0,0.04338]
["bitfinex","BTCUSD",1732050953413,0.29620143,92218.0,92185.0,0.04339]
["bitfinex","BTCUSD",1732050953414,0.108441,92216.0,92211.0,0.043378]
["bitfinex","BTCUSD",1732050953653,0.18776343,92218.0,92209.0,0.043379]
["bitfinex","BTCUSD",1732050953931,0.01,92219.0,92200.0,0.10906255]
["bitfinex","BTCUSD",1732050954129,0.18776343,92208.0,92200.0,0.10906255]
["bitfinex","BTCUSD",1732050954341,0.18776343,92208.0,92207.0,0.04338]
["bitfinex","BTCUSD",1732050954575,0.18776343,92208.0,92207.0,0.15244255]
["bitfinex","BTCUSD",1732050954993,0.18776343,92221.0,92218.0,0.043375]
["bitfinex","BTCUSD",1732050955262,0.18776343,92221.0,92219.0,0.043374]
["bitfinex","BTCUSD",1732050955486,0.18776343,92221.0,92220.0,0.043374]
["bitfinex","BTCUSD",1732050957208,0.18776343,92221.0,92218.0,0.08675]
["bitfinex","BTCUSD",1732050957437,0.18776343,92221.0,92219.0,0.043375]
["bitfinex","BTCUSD",1732050957647,0.18776343,92221.0,92218.0,0.043375]
["bitfinex","BTCUSD",1732050957893,0.18776343,92221.0,92191.0,0.01]
["bitfinex","BTCUSD",1732050958135,0.03547211,92225.0,92205.0,0.043381]
["bitfinex","BTCUSD",1732050958136,0.18776343,92206.0,92205.0,0.043381]
["bitfinex","BTCUSD",1732050959712,0.18776343,92206.0,92204.0,0.086763]
["bitfinex","BTCUSD",1732050959941,0.18776343,92206.0,92205.0,0.043381]
["bitfinex","BTCUSD",1732050961676,0.19776343,92206.0,92195.0,0.0017094]
["bitfinex","BTCUSD",1732050961908,0.325366,92204.0,92199.0,0.043384]
["bitfinex","BTCUSD",1732050962140,0.19776343,92206.0,92195.0,0.0017094]
["bitfinex","BTCUSD",1732050962141,0.19776343,92206.0,92197.0,0.043385]
["bitfinex","BTCUSD",1732050962364,0.108458,92201.0,92197.0,0.043385]
["bitfinex","BTCUSD",1732050962575,0.108459,92201.0,92196.0,0.043385]
["bitfinex","BTCUSD",1732050962803,0.12633795,92198.0,92195.0,0.0017094]
["bitfinex","BTCUSD",1732050963030,0.13633795,92198.0,92195.0,0.0017094]
["bitfinex","BTCUSD",1732050963244,0.13633795,92204.0,92200.0,0.043383]
["bitfinex","BTCUSD",1732050963492,0.0474,92215.0,92211.0,0.043378]
["bitfinex","BTCUSD",1732050963734,0.01,92243.0,92201.0,0.10906255]
["bitfinex","BTCUSD",1732050963735,0.01,92218.0,92217.0,0.043375]
["bitfinex","BTCUSD",1732050964621,0.01,92218.0,92205.0,0.043381]
["bitfinex","BTCUSD",1732050964852,0.19774314,92218.0,92210.0,0.043378]
["bitfinex","BTCUSD",1732050965064,0.108441,92216.0,92210.0,0.043378]
["bitfinex","BTCUSD",1732050965271,0.19774314,92218.0,92210.0,0.043378]
["bitfinex","BTCUSD",1732050965522,0.01,92211.0,92199.0,0.0098739]
["bitfinex","BTCUSD",1732050965731,0.002,92225.0,92199.0,0.0098739]
["bitfinex","BTCUSD",1732050965732,0.01,92206.0,92199.0,0.0098739]
["bitfinex","BTCUSD",1732050965945,0.108454,92205.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732050966160,0.108454,92205.0,92200.0,0.043383]
["bitfinex","BTCUSD",1732050966392,0.01,92206.0,92195.0,0.0017094]
["bitfinex","BTCUSD",1732050966618,0.108458,92202.0,92197.0,0.043385]
["bitfinex","BTCUSD",1732050967137,0.18774314,92199.0,92195.0,0.0017094]
["bitfinex","BTCUSD",1732050967391,0.118464,92196.0,92195.0,0.0017094]
["bitfinex","BTCUSD",1732050967623,0.30622414,92182.0,92181.0,0.0098928]
["bitfinex","BTCUSD",1732050967866,0.216973,92177.0,92169.0,0.043398]
["bitfinex","BTCUSD",1732050968135,0.01,92178.0,92177.0,0.043394]
["bitfinex","BTCUSD",1732050968326,0.01,92178.0,92172.0,0.043396]
["bitfinex","BTCUSD",1732050968599,0.01,92178.0,92152.0,0.10906255]
["bitfinex","BTCUSD",1732050968823,0.108488,92176.0,92169.0,0.043398]
["bitfinex","BTCUSD",1732050969054,0.01,92178.0,92175.0,0.043395]
["bitfinex","BTCUSD",1732050969507,0.15398275,92178.0,92173.0,0.043396]
["bitfinex","BTCUSD",1732050969963,0.18774314,92182.0,92168.0,0.043399]
["bitfinex","BTCUSD",1732050969964,0.01,92177.0,92168.0,0.043399]
["bitfinex","BTCUSD",1732050970204,0.108488,92176.0,92168.0,0.043399]
["bitfinex","BTCUSD",1732050970423,0.01,92177.0,92174.0,0.043396]
["bitfinex","BTCUSD",1732050971125,0.01,92177.0,92172.0,0.043396]
["bitfinex","BTCUSD",1732050971358,0.01,92177.0,92161.0,0.10906255]
["bitfinex","BTCUSD",1732050971589,0.18774314,92163.0,92154.0,0.043405]
["bitfinex","BTCUSD",1732050971820,0.01,92162.0,92156.0,0.043404]
["bitfinex","BTCUSD",1732050972069,0.01,92162.0,92157.0,0.043403]
["bitfinex","BTCUSD",1732050972314,0.01,92162.0,92158.0,0.043403]
["bitfinex","BTCUSD",1732050972548,0.01,92162.0,92160.0,0.043402]
["bitfinex","BTCUSD",1732050972768,0.01,92162.0,92161.0,0.043402]
["bitfinex","BTCUSD",1732050973234,0.09774314,92163.0,92161.0,0.043402]
["bitfinex","BTCUSD",1732050973724,0.18774314,92181.0,92179.0,0.043393]
["bitfinex","BTCUSD",1732050973949,0.0827,92183.0,92179.0,0.043393]
["bitfinex","BTCUSD",1732050974173,0.0827,92183.0,92181.0,0.043392]
["bitfinex","BTCUSD",1732050974398,0.0827,92183.0,92179.0,0.043393]
["bitfinex","BTCUSD",1732050974399,0.0827,92194.0,92182.0,0.043392]
["bitfinex","BTCUSD",1732050974662,0.0488,92201.0,92182.0,0.043392]
["bitfinex","BTCUSD",1732050974663,0.0488,92201.0,92182.0,0.10906255]
["bitfinex","BTCUSD",1732050974899,0.0488,92201.0,92171.0,0.01]
["bitfinex","BTCUSD",1732050975137,0.0488,92201.0,92200.0,0.043383]
["bitfinex","BTCUSD",1732050975358,0.18774314,92204.0,92190.0,0.043388]
["bitfinex","BTCUSD",1732050975587,0.18774314,92204.0,92202.0,0.043382]
["bitfinex","BTCUSD",1732050975852,0.18774314,92204.0,92176.0,0.01]
["bitfinex","BTCUSD",1732050975853,0.18774314,92195.0,92167.0,0.04477658]
["bitfinex","BTCUSD",1732050976085,0.18774314,92195.0,92162.0,0.043401]
["bitfinex","BTCUSD",1732050976086,0.18774314,92175.0,92162.0,0.043401]
["bitfinex","BTCUSD",1732050976317,0.10849,92174.0,92169.0,0.043398]
["bitfinex","BTCUSD",1732050976546,0.108491,92174.0,92169.0,0.043398]
["bitfinex","BTCUSD",1732050976785,0.18774314,92175.0,92155.0,0.0098554]
["bitfinex","BTCUSD",1732050977013,0.1277,92174.0,92155.0,0.0098554]
["bitfinex","BTCUSD",1732050977251,0.108496,92169.0,92164.0,0.0434]
["bitfinex","BTCUSD",1732050977481,0.108498,92167.0,92161.0,0.043402]
["bitfinex","BTCUSD",1732050977707,0.216987,92171.0,92155.0,0.0532594]
["bitfinex","BTCUSD",1732050977708,0.18774314,92165.0,92155.0,0.0532594]
["bitfinex","BTCUSD",1732050977929,0.108511,92157.0,92150.0,0.043407]
["bitfinex","BTCUSD",1732050978154,0.18774314,92165.0,92160.0,0.043402]
["bitfinex","BTCUSD",1732050978401,0.18774314,92165.0,92146.0,0.0451146]
["bitfinex","BTCUSD",1732050978625,0.18774314,92165.0,92159.0,0.043402]
["bitfinex","BTCUSD",1732050978866,0.108502,92164.0,92159.0,0.043402]
["bitfinex","BTCUSD",1732050979535,0.18774314,92165.0,92153.0,0.043406]
["bitfinex","BTCUSD",1732050979786,0.108509,92158.0,92153.0,0.043406]
["bitfinex","BTCUSD",1732050980015,0.108506,92161.0,92154.0,0.043405]
["bitfinex","BTCUSD",1732050980241,0.108506,92161.0,92155.0,0.043405]
["bitfinex","BTCUSD",1732050980466,0.108506,92161.0,92150.0,0.043407]
["bitfinex","BTCUSD",1732050980467,0.217006,92163.0,92154.0,0.043405]
["bitfinex","BTCUSD",1732050980699,0.108515,92153.0,92147.0,0.043408]
["bitfinex","BTCUSD",1732050980928,0.40474514,92165.0,92146.0,0.0017056]
["bitfinex","BTCUSD",1732050980929,0.108516,92152.0,92146.0,0.0017056]
["bitfinex","BTCUSD",1732050982186,0.18774314,92155.0,92152.0,0.043406]
["bitfinex","BTCUSD",1732050982439,0.18774314,92155.0,92150.0,0.043407]
["bitfinex","BTCUSD",1732050982682,0.09874314,92155.0,92150.0,0.043407]
["bitfinex","BTCUSD",1732050982918,0.09874314,92155.0,92146.0,0.0017056]
["bitfinex","BTCUSD",1732050983150,0.108514,92154.0,92148.0,0.043408]
["bitfinex","BTCUSD",1732050983614,0.09874314,92155.0,92146.0,0.0017056]
["bitfinex","BTCUSD",1732050983842,0.09874314,92155.0,92151.0,0.043806]
["bitfinex","BTCUSD",1732050984067,0.09874314,92155.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732050984068,0.108514,92154.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732050984299,0.217012,92161.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732050984529,0.03481173,92163.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732050984752,0.217009,92162.0,92152.0,0.043406]
["bitfinex","BTCUSD",1732050985004,0.10851,92157.0,92152.0,0.043406]
["bitfinex","BTCUSD",1732050985945,0.217013,92160.0,92152.0,0.043406]
["bitfinex","BTCUSD",1732050986176,0.10851,92158.0,92152.0,0.043406]
["bitfinex","BTCUSD",1732050986410,0.22349313,92164.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732050986636,0.33199513,92164.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732050986863,0.33199513,92164.0,92157.0,0.043404]
["bitfinex","BTCUSD",1732050987094,0.18774314,92173.0,92162.0,0.043401]
["bitfinex","BTCUSD",1732050987324,0.18774314,92173.0,92167.0,0.043399]
["bitfinex","BTCUSD",1732050987325,0.108493,92172.0,92167.0,0.043399]
["bitfinex","BTCUSD",1732050987619,0.108483,92180.0,92173.0,0.043396]
["bitfinex","BTCUSD",1732050987837,0.108484,92179.0,92173.0,0.043396]
["bitfinex","BTCUSD",1732050988068,0.18774314,92183.0,92152.0,0.09825135]
["bitfinex","BTCUSD",1732050988286,0.108501,92165.0,92159.0,0.043403]
["bitfinex","BTCUSD",1732050988508,0.108511,92156.0,92155.0,0.0099658]
["bitfinex","BTCUSD",1732050988729,0.108505,92161.0,92150.0,0.043407]
["bitfinex","BTCUSD",1732050988950,0.217009,92162.0,92152.0,0.043406]
["bitfinex","BTCUSD",1732050989168,0.10851,92157.0,92152.0,0.043406]
["bitfinex","BTCUSD",1732050989610,0.18774314,92163.0,92158.0,0.043403]
["bitfinex","BTCUSD",1732050990050,0.18774314,92163.0,92159.0,0.043403]
["bitfinex","BTCUSD",1732050990308,0.18774314,92163.0,92159.0,0.04333521]
["bitfinex","BTCUSD",1732050990757,0.29624614,92163.0,92159.0,0.04333521]
["bitfinex","BTCUSD",1732050990981,0.18774314,92163.0,92153.0,0.043406]
["bitfinex","BTCUSD",1732050991216,0.108507,92160.0,92152.0,0.043406]
["bitfinex","BTCUSD",1732050991428,0.22245087,92163.0,92156.0,0.043404]
["bitfinex","BTCUSD",1732050991643,0.108505,92162.0,92157.0,0.043403]
["bitfinex","BTCUSD",1732050991861,0.33095387,92163.0,92158.0,0.043403]
["bitfinex","BTCUSD",1732050992087,0.33095387,92163.0,92153.0,0.086812]
["bitfinex","BTCUSD",1732050992311,0.108495,92170.0,92154.0,0.10906255]
["bitfinex","BTCUSD",1732050992541,0.18774314,92172.0,92168.0,0.043398]
["bitfinex","BTCUSD",1732050992780,0.12941,92174.0,92154.0,0.10906255]
["bitfinex","BTCUSD",1732050992781,0.12941,92174.0,92173.0,0.043396]
["bitfinex","BTCUSD",1732050993004,0.00171,92174.0,92173.0,0.043396]
["bitfinex","BTCUSD",1732050993464,0.00171,92174.0,92173.0,0.15245855]
["bitfinex","BTCUSD",1732050994594,0.00171,92174.0,92173.0,0.25245855]
["bitfinex","BTCUSD",1732050996578,0.00171,92174.0,92173.0,0.043396]
["bitfinex","BTCUSD",1732050997467,0.108486,92178.0,92173.0,0.043396]
["bitfinex","BTCUSD",1732050997468,0.03438026,92178.0,92173.0,0.043396]
["bitfinex","BTCUSD",1732050997712,0.18774314,92181.0,92156.0,0.03561617]
["bitfinex","BTCUSD",1732050997938,0.108474,92188.0,92173.0,0.043396]
["bitfinex","BTCUSD",1732050998172,0.01989453,92187.0,92182.0,0.043392]
["bitfinex","BTCUSD",1732050998428,0.01989453,92186.0,92184.0,0.043391]
["bitfinex","BTCUSD",1732050998646,0.01989453,92185.0,92182.0,0.043392]
["bitfinex","BTCUSD",1732050998869,0.18774314,92190.0,92184.0,0.043391]
["bitfinex","BTCUSD",1732050999086,0.18774314,92190.0,92171.0,0.043397]
["bitfinex","BTCUSD",1732050999322,0.18774314,92190.0,92167.0,0.0099236]
["bitfinex","BTCUSD",1732050999323,0.01989386,92189.0,92172.0,0.10906255]
["bitfinex","BTCUSD",1732050999564,0.18774314,92190.0,92185.0,0.04339]
["bitfinex","BTCUSD",1732050999799,0.29621414,92190.0,92185.0,0.04339]
["bitfinex","BTCUSD",1732051000038,0.108473,92189.0,92183.0,0.043391]
["bitfinex","BTCUSD",1732051000333,0.108473,92189.0,92184.0,0.043391]
["bitfinex","BTCUSD",1732051000575,0.108478,92185.0,92177.0,0.043394]
["bitfinex","BTCUSD",1732051000803,0.18774314,92190.0,92182.0,0.043391]
["bitfinex","BTCUSD",1732051001048,0.18774314,92190.0,92178.0,0.043393]
["bitfinex","BTCUSD",1732051001284,0.18774314,92190.0,92170.0,0.043397]
["bitfinex","BTCUSD",1732051001507,0.18774314,92190.0,92155.0,0.1]
["bitfinex","BTCUSD",1732051001508,0.18774314,92181.0,92168.0,0.043398]
["bitfinex","BTCUSD",1732051001751,0.216971,92178.0,92155.0,0.1]
["bitfinex","BTCUSD",1732051001959,0.108487,92177.0,92171.0,0.043397]
["bitfinex","BTCUSD",1732051002193,0.108488,92176.0,92160.0,0.043402]
["bitfinex","BTCUSD",1732051002414,0.108488,92176.0,92157.0,0.1]
["bitfinex","BTCUSD",1732051002415,0.108488,92176.0,92172.0,0.043397]
["bitfinex","BTCUSD",1732051002872,0.108488,92176.0,92170.0,0.043397]
["bitfinex","BTCUSD",1732051003092,0.108488,92176.0,92171.0,0.043397]
["bitfinex","BTCUSD",1732051003315,0.18774314,92181.0,92170.0,0.043397]
["bitfinex","BTCUSD",1732051003535,0.108491,92174.0,92170.0,0.043397]
["bitfinex","BTCUSD",1732051003762,0.108491,92174.0,92165.0,0.043399]
["bitfinex","BTCUSD",1732051003989,0.108491,92174.0,92168.0,0.043398]
["bitfinex","BTCUSD",1732051004255,0.108491,92174.0,92169.0,0.043398]
["bitfinex","BTCUSD",1732051004490,0.108491,92174.0,92170.0,0.043397]
["bitfinex","BTCUSD",1732051004717,0.216978,92176.0,92171.0,0.043397]
["bitfinex","BTCUSD",1732051004718,0.108488,92176.0,92171.0,0.043397]
["bitfinex","BTCUSD",1732051004946,0.18774314,92181.0,92175.0,0.043395]
["bitfinex","BTCUSD",1732051005177,0.18774314,92181.0,92177.0,0.043394]
["bitfinex","BTCUSD",1732051005417,0.18774314,92181.0,92170.0,0.043397]
["bitfinex","BTCUSD",1732051005657,0.108483,92180.0,92175.0,0.043395]
["bitfinex","BTCUSD",1732051005890,0.00171,92189.0,92185.0,0.04339]
["bitfinex","BTCUSD",1732051006125,0.00171,92189.0,92187.0,0.043389]
["bitfinex","BTCUSD",1732051006351,0.00171,92189.0,92183.0,0.043391]
["bitfinex","BTCUSD",1732051006571,0.108486,92178.0,92173.0,0.043396]
["bitfinex","BTCUSD",1732051006791,0.0791,92177.0,92173.0,0.043396]
["bitfinex","BTCUSD",1732051007012,0.108484,92179.0,92175.0,0.043395]
["bitfinex","BTCUSD",1732051007452,0.18774314,92180.0,92155.0,0.1098028]
["bitfinex","BTCUSD",1732051007668,0.18774314,92180.0,92158.0,0.1]
["bitfinex","BTCUSD",1732051007883,0.29622614,92180.0,92173.0,0.043396]
["bitfinex","BTCUSD",1732051008136,0.29622614,92180.0,92160.0,0.1]
["bitfinex","BTCUSD",1732051008137,0.108485,92179.0,92174.0,0.043395]
["bitfinex","BTCUSD",1732051008360,0.108485,92179.0,92174.0,0.08679]
["bitfinex","BTCUSD",1732051008577,0.108485,92179.0,92174.0,0.043395]
["bitfinex","BTCUSD",1732051008829,0.108485,92179.0,92174.0,0.08679]
["bitfinex","BTCUSD",1732051009264,0.18774314,92180.0,92177.0,0.043394]
["bitfinex","BTCUSD",1732051009497,0.108485,92179.0,92175.0,0.043395]
["bitfinex","BTCUSD",1732051009732,0.18774314,92180.0,92165.0,0.0434]
["bitfinex","BTCUSD",1732051009962,0.1312,92196.0,92188.0,0.043389]
["bitfinex","BTCUSD",1732051010194,0.03592437,92200.0,92188.0,0.043389]
["bitfinex","BTCUSD",1732051010437,0.082,92204.0,92188.0,0.043389]
["bitfinex","BTCUSD",1732051010657,0.25,92208.0,92188.0,0.15245155]
["bitfinex","BTCUSD",1732051010892,0.11793493,92216.0,92188.0,0.15245155]
["bitfinex","BTCUSD",1732051011111,0.12628349,92211.0,92188.0,0.15245155]
["bitfinex","BTCUSD",1732051011333,0.11793493,92216.0,92188.0,0.15245155]
["bitfinex","BTCUSD",1732051011334,0.082,92216.0,92188.0,0.15245155]
["bitfinex","BTCUSD",1732051012501,0.12628349,92218.0,92188.0,0.15245155]
["bitfinex","BTCUSD",1732051012502,0.12099349,92218.0,92213.0,0.043377]
["bitfinex","BTCUSD",1732051012721,0.18776263,92217.0,92213.0,0.043377]
["bitfinex","BTCUSD",1732051012937,0.18776263,92217.0,92213.0,0.086754]
["bitfinex","BTCUSD",1732051013180,0.18776263,92217.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732051013411,0.18776263,92217.0,92203.0,0.043382]
["bitfinex","BTCUSD",1732051013632,0.18776263,92217.0,92213.0,0.043377]
["bitfinex","BTCUSD",1732051013850,0.18776263,92217.0,92216.0,0.043376]
["bitfinex","BTCUSD",1732051014069,0.18776263,92217.0,92213.0,0.043377]
["bitfinex","BTCUSD",1732051014524,0.18776263,92217.0,92216.0,0.043376]
["bitfinex","BTCUSD",1732051014978,0.18776263,92217.0,92213.0,0.043377]
["bitfinex","BTCUSD",1732051015209,0.18776263,92217.0,92216.0,0.043376]
["bitfinex","BTCUSD",1732051015684,0.18776263,92217.0,92215.0,0.043376]
["bitfinex","BTCUSD",1732051015685,0.18776263,92217.0,92211.0,0.043378]
["bitfinex","BTCUSD",1732051015902,0.18776263,92217.0,92216.0,0.043376]
["bitfinex","BTCUSD",1732051016612,0.0008544,92222.0,92219.0,0.043375]
["bitfinex","BTCUSD",1732051016846,0.0008544,92222.0,92221.0,0.043374]
["bitfinex","BTCUSD",1732051017335,0.0008544,92222.0,92221.0,0.15243655]
["bitfinex","BTCUSD",1732051018055,0.0008544,92222.0,92221.0,0.26243655]
["bitfinex","BTCUSD",1732051018534,0.0008544,92222.0,92221.0,0.25243655]
["bitfinex","BTCUSD",1732051018774,0.0008544,92222.0,92221.0,0.26243655]
["bitfinex","BTCUSD",1732051018999,4e-07,92222.0,92221.0,0.26243655]
["bitfinex","BTCUSD",1732051019215,0.0017072,92267.0,92239.0,0.163365]
["bitfinex","BTCUSD",1732051019667,0.0017072,92267.0,92239.0,0.27242755]
["bitfinex","BTCUSD",1732051020319,0.0017072,92267.0,92239.0,0.26242755]
["bitfinex","BTCUSD",1732051020752,0.108384,92265.0,92239.0,0.25242755]
["bitfinex","BTCUSD",1732051020993,0.0017072,92267.0,92239.0,0.27242755]
["bitfinex","BTCUSD",1732051021238,0.0017072,92267.0,92239.0,0.26242755]
["bitfinex","BTCUSD",1732051021460,0.0017072,92267.0,92239.0,0.25242755]
["bitfinex","BTCUSD",1732051021948,0.40454463,92259.0,92239.0,0.25242755]
["bitfinex","BTCUSD",1732051022227,0.18776263,92241.0,92234.0,0.043367]
["bitfinex","BTCUSD",1732051022477,0.29617463,92241.0,92236.0,0.043366]
["bitfinex","BTCUSD",1732051022698,0.18776263,92241.0,92239.0,0.043365]
["bitfinex","BTCUSD",1732051022912,0.03576281,92240.0,92239.0,0.043365]
["bitfinex","BTCUSD",1732051023178,0.0008547,92240.0,92222.0,0.10906255]
["bitfinex","BTCUSD",1732051023427,0.0008547,92240.0,92221.0,0.0099605]
["bitfinex","BTCUSD",1732051023428,0.18776263,92223.0,92221.0,0.0099605]
["bitfinex","BTCUSD",1732051023648,0.108433,92222.0,92221.0,0.0099605]
["bitfinex","BTCUSD",1732051023882,0.0475,92222.0,92185.0,0.01]
["bitfinex","BTCUSD",1732051024111,0.18776263,92206.0,92204.0,0.043381]
["bitfinex","BTCUSD",1732051024330,0.18776263,92206.0,92205.0,0.043381]
["bitfinex","BTCUSD",1732051026179,0.18776263,92206.0,92185.0,0.11]
["bitfinex","BTCUSD",1732051026180,0.18776263,92206.0,92187.0,0.0099507]
["bitfinex","BTCUSD",1732051026418,0.108454,92205.0,92199.0,0.043384]
["bitfinex","BTCUSD",1732051026647,0.108454,92205.0,92193.0,0.043386]
["bitfinex","BTCUSD",1732051026648,0.18776263,92206.0,92188.0,0.10906255]
["bitfinex","BTCUSD",1732051026887,0.18776263,92206.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732051027196,0.18776263,92206.0,92202.0,0.043382]
["bitfinex","BTCUSD",1732051027423,0.09876263,92206.0,92202.0,0.086764]
["bitfinex","BTCUSD",1732051027648,0.0787,92215.0,92214.0,0.043377]
["bitfinex","BTCUSD",1732051027868,0.03541375,92225.0,92203.0,0.10906255]
["bitfinex","BTCUSD",1732051027869,0.18776263,92217.0,92203.0,0.10906255]
["bitfinex","BTCUSD",1732051028111,0.18776263,92204.0,92181.0,0.043392]
["bitfinex","BTCUSD",1732051028349,0.18776263,92204.0,92203.0,0.043382]
["bitfinex","BTCUSD",1732051029059,0.18776263,92204.0,92185.0,0.0099383]
["bitfinex","BTCUSD",1732051029257,0.18776263,92204.0,92202.0,0.0008544]
["bitfinex","BTCUSD",1732051030144,0.03292823,92215.0,92202.0,0.0008544]
["bitfinex","BTCUSD",1732051030145,0.18776263,92213.0,92202.0,0.0008544]
["bitfinex","BTCUSD",1732051030389,0.18776263,92213.0,92208.0,0.043379]
["bitfinex","BTCUSD",1732051030624,0.29620663,92213.0,92208.0,0.043379]
["bitfinex","BTCUSD",1732051031094,0.11106255,92221.0,92217.0,0.043375]
["bitfinex","BTCUSD",1732051031095,0.002,92221.0,92217.0,0.043375]
["bitfinex","BTCUSD",1732051031347,0.002,92221.0,92202.0,0.0008544]
["bitfinex","BTCUSD",1732051031348,0.108436,92220.0,92212.0,0.043378]
["bitfinex","BTCUSD",1732051031585,0.45213063,92222.0,92212.0,0.043378]
["bitfinex","BTCUSD",1732051031835,0.002,92212.0,92202.0,0.0008544]
["bitfinex","BTCUSD",1732051032049,0.37351863,92203.0,92202.0,0.0008544]
["bitfinex","BTCUSD",1732051032286,0.37351863,92203.0,92157.0,0.01]
["bitfinex","BTCUSD",1732051032287,0.18776263,92184.0,92155.0,0.01]
["bitfinex","BTCUSD",1732051032510,0.18776263,92184.0,92183.0,0.043391]
["bitfinex","BTCUSD",1732051032949,0.18776263,92184.0,92181.0,0.043392]
["bitfinex","BTCUSD",1732051033399,0.18776263,92184.0,92183.0,0.043391]
["bitfinex","BTCUSD",1732051033646,0.18776263,92184.0,92165.0,0.0099184]
["bitfinex","BTCUSD",1732051033868,0.18776263,92170.0,92169.0,0.043398]
["bitfinex","BTCUSD",1732051035243,0.18776263,92179.0,92167.0,0.043399]
["bitfinex","BTCUSD",1732051035466,0.18776263,92179.0,92178.0,0.043394]
["bitfinex","BTCUSD",1732051035905,0.10906255,92199.0,92184.0,0.043391]
["bitfinex","BTCUSD",1732051035906,0.18776263,92188.0,92184.0,0.043391]
["bitfinex","BTCUSD",1732051036127,0.18776263,92188.0,92182.0,0.043392]
["bitfinex","BTCUSD",1732051036385,0.18776263,92188.0,92186.0,0.04339]
["bitfinex","BTCUSD",1732051036642,0.023,92195.0,92169.0,0.0099807]
["bitfinex","BTCUSD",1732051036857,0.023,92195.0,92183.0,0.043391]
["bitfinex","BTCUSD",1732051037100,0.216938,92192.0,92183.0,0.043391]
["bitfinex","BTCUSD",1732051037325,0.108471,92190.0,92184.0,0.043391]
["bitfinex","BTCUSD",1732051037532,0.216933,92194.0,92183.0,0.043391]
["bitfinex","BTCUSD",1732051037972,0.108473,92189.0,92183.0,0.043391]
["bitfinex","BTCUSD",1732051038404,0.1,92202.0,92163.0,0.0534]
["bitfinex","BTCUSD",1732051038618,0.316908,92205.0,92192.0,0.043387]
["bitfinex","BTCUSD",1732051038619,0.108461,92199.0,92192.0,0.043387]
["bitfinex","BTCUSD",1732051038882,0.10846,92200.0,92194.0,0.043386]
["bitfinex","BTCUSD",1732051039544,0.108461,92199.0,92194.0,0.043386]
["bitfinex","BTCUSD",1732051039756,0.108461,92199.0,92192.0,0.043387]
["bitfinex","BTCUSD",1732051039757,0.1,92202.0,92186.0,0.04339]
["bitfinex","BTCUSD",1732051039972,0.1,92202.0,92196.0,0.043385]
["bitfinex","BTCUSD",1732051040225,0.1216,92203.0,92202.0,0.043383]
["bitfinex","BTCUSD",1732051040432,0.216886,92214.0,92182.0,0.086784]
["bitfinex","BTCUSD",1732051040433,0.187943,92215.0,92184.0,0.043391]
["bitfinex","BTCUSD",1732051040642,0.0795,92215.0,92211.0,0.043378]
["bitfinex","BTCUSD",1732051040862,0.187942,92215.0,92199.0,0.043384]
["bitfinex","BTCUSD",1732051041072,0.187942,92215.0,92181.0,0.04469973]
["bitfinex","BTCUSD",1732051041073,0.18776263,92202.0,92188.0,0.043389]
["bitfinex","BTCUSD",1732051041299,0.18776263,92202.0,92186.0,0.0099724]
["bitfinex","BTCUSD",1732051041300,0.108471,92191.0,92186.0,0.0099724]
["bitfinex","BTCUSD",1732051041518,0.18776263,92193.0,92188.0,0.043389]
["bitfinex","BTCUSD",1732051041730,0.18776263,92193.0,92182.0,0.043392]
["bitfinex","BTCUSD",1732051041964,0.18776263,92193.0,92187.0,0.043389]
["bitfinex","BTCUSD",1732051042648,0.18776263,92193.0,92192.0,0.043387]
["bitfinex","BTCUSD",1732051042919,0.0017092,92203.0,92200.0,0.043383]
["bitfinex","BTCUSD",1732051043428,0.0017092,92203.0,92180.0,0.04]
["bitfinex","BTCUSD",1732051043641,0.18776263,92195.0,92184.0,0.0098319]
["bitfinex","BTCUSD",1732051043854,0.108471,92191.0,92184.0,0.043391]
["bitfinex","BTCUSD",1732051044068,0.108471,92191.0,92185.0,0.04339]
["bitfinex","BTCUSD",1732051045050,0.108482,92181.0,92180.0,0.04]
["bitfinex","BTCUSD",1732051045290,0.18776263,92186.0,92180.0,0.04]
["bitfinex","BTCUSD",1732051045520,0.108482,92182.0,92180.0,0.04]
["bitfinex","BTCUSD",1732051046011,0.108479,92183.0,92180.0,0.04]
["bitfinex","BTCUSD",1732051046255,0.108482,92181.0,92180.0,0.04]
["bitfinex","BTCUSD",1732051046486,0.28694455,92181.0,92180.0,0.04]
["bitfinex","BTCUSD",1732051046726,0.35050957,92181.0,92180.0,0.04]
["bitfinex","BTCUSD",1732051047644,0.29825763,92170.0,92162.0,0.0098361]
["bitfinex","BTCUSD",1732051047863,0.29825763,92170.0,92161.0,0.0008549]
["bitfinex","BTCUSD",1732051047864,0.43032018,92170.0,92161.0,0.0008549]
["bitfinex","BTCUSD",1732051049646,0.364904,92162.0,92161.0,0.0008549]
["bitfinex","BTCUSD",1732051049867,0.51140623,92162.0,92161.0,0.0008549]
["bitfinex","BTCUSD",1732051050144,0.51140623,92162.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732051050145,0.25351,92157.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732051050378,0.5829712,92157.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732051050623,0.61078294,92157.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732051052874,0.6451836,92157.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732051053789,0.6450836,92157.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732051054063,0.66306015,92157.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732051054287,0.66486015,92157.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732051054969,0.66476015,92157.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732051055429,0.64476015,92157.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732051055669,0.22226329,92157.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732051055895,0.33257329,92157.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732051056571,0.22406329,92157.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732051056816,0.108491,92174.0,92165.0,0.0434]
["bitfinex","BTCUSD",1732051057035,0.03447942,92170.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732051057248,0.29626163,92167.0,92158.0,0.043403]
["bitfinex","BTCUSD",1732051057476,0.18776263,92167.0,92156.0,0.044259]
["bitfinex","BTCUSD",1732051057711,0.216994,92169.0,92156.0,0.044259]
["bitfinex","BTCUSD",1732051057712,0.18766263,92158.0,92156.0,0.000855]
["bitfinex","BTCUSD",1732051057973,0.29617163,92158.0,92156.0,0.000855]
["bitfinex","BTCUSD",1732051058215,0.18766263,92158.0,92156.0,0.000855]
["bitfinex","BTCUSD",1732051058447,0.10851,92157.0,92156.0,0.000855]
["bitfinex","BTCUSD",1732051058672,0.24237255,92157.0,92156.0,0.000855]
["bitfinex","BTCUSD",1732051058916,0.50936447,92157.0,92156.0,0.000855]
["bitfinex","BTCUSD",1732051059153,0.47627255,92157.0,92156.0,0.000855]
["bitfinex","BTCUSD",1732051059373,0.47627255,92157.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732051059374,0.108515,92153.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732051059589,0.34057755,92153.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732051060263,0.34227755,92153.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732051060517,0.40339618,92153.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732051060781,0.40519618,92153.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732051061270,0.40339618,92153.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732051061490,0.40329618,92153.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732051061712,0.40509618,92153.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732051061943,0.40509618,92153.0,92135.0,0.0017068]
["bitfinex","BTCUSD",1732051061944,0.51706026,92136.0,92135.0,0.0017068]
["bitfinex","BTCUSD",1732051062170,0.51706026,92136.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051062171,0.108556,92118.0,92103.0,0.043429]
["bitfinex","BTCUSD",1732051062424,0.29631863,92118.0,92103.0,0.043429]
["bitfinex","BTCUSD",1732051062673,0.40538118,92118.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051062909,0.48628118,92118.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051063150,0.50603032,92118.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051063424,0.228563,92112.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051063645,0.38207469,92112.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051063876,0.4175503,92112.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051064338,0.37207469,92112.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051064341,0.36027469,92112.0,92103.0,0.043429]
["bitfinex","BTCUSD",1732051064580,0.34052555,92112.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051066064,0.34232555,92112.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051066520,0.34232555,92112.0,92111.0,0.001255]
["bitfinex","BTCUSD",1732051066521,0.3620274,92112.0,92111.0,0.001255]
["bitfinex","BTCUSD",1732051066754,0.35232555,92112.0,92111.0,0.001255]
["bitfinex","BTCUSD",1732051067187,0.21712,92115.0,92111.0,0.001255]
["bitfinex","BTCUSD",1732051067424,0.108563,92112.0,92111.0,0.001255]
["bitfinex","BTCUSD",1732051068362,0.24062555,92112.0,92111.0,0.001255]
["bitfinex","BTCUSD",1732051068581,0.35242555,92112.0,92111.0,0.001255]
["bitfinex","BTCUSD",1732051069064,0.35062555,92112.0,92111.0,0.001255]
["bitfinex","BTCUSD",1732051069312,0.37031043,92112.0,92111.0,0.001255]
["bitfinex","BTCUSD",1732051069561,0.133365,92110.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051069802,0.26211243,92110.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051070291,0.29360461,92110.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051072140,0.16155672,92110.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051072363,0.19517196,92110.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051072598,0.27061927,92110.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051073065,0.26881927,92110.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051073313,0.44548162,92110.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051073533,0.45723546,92110.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051073769,0.218574,92103.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051073985,0.5895909,92103.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051074201,0.5913909,92103.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051076010,0.62737836,92103.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051076950,0.64093165,92103.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051078477,0.64103323,92103.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051078946,0.68289558,92103.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051079162,0.71446069,92103.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051079397,0.76309558,92103.0,92102.0,0.0017066]
["bitfinex","BTCUSD",1732051079675,0.76309558,92103.0,92094.0,0.0008537]
["bitfinex","BTCUSD",1732051079676,0.253383,92095.0,92094.0,0.0008537]
["bitfinex","BTCUSD",1732051079889,0.40924555,92095.0,92094.0,0.0008537]
["bitfinex","BTCUSD",1732051080128,0.45873885,92095.0,92094.0,0.0008537]
["bitfinex","BTCUSD",1732051080811,0.46053885,92095.0,92094.0,0.0008537]
["bitfinex","BTCUSD",1732051081093,0.251587,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732051081362,0.38218209,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732051081594,0.41375416,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732051082288,0.38218209,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732051082534,0.41375416,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732051083206,0.40195416,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732051083455,0.33738209,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732051083677,0.12831954,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732051083904,0.03156089,92105.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732051084127,0.03498496,92098.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732051084367,0.18776263,92106.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732051084368,0.01972508,92097.0,92096.0,0.043432]
["bitfinex","BTCUSD",1732051084583,0.14013199,92105.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732051084861,0.18776263,92106.0,92098.0,0.0002]
["bitfinex","BTCUSD",1732051084862,0.01972953,92104.0,92098.0,0.0002]
["bitfinex","BTCUSD",1732051085089,0.001711,92112.0,92111.0,0.043425]
["bitfinex","BTCUSD",1732051085780,0.001711,92112.0,92111.0,0.043625]
["bitfinex","BTCUSD",1732051087587,0.18776263,92125.0,92116.0,0.0002]
["bitfinex","BTCUSD",1732051087805,0.18776263,92135.0,92120.0,0.0002]
["bitfinex","BTCUSD",1732051088019,0.18776263,92135.0,92118.0,0.0002]
["bitfinex","BTCUSD",1732051088020,0.217077,92133.0,92118.0,0.0002]
["bitfinex","BTCUSD",1732051088239,0.18776263,92135.0,92114.0,0.0002]
["bitfinex","BTCUSD",1732051088240,0.10906255,92132.0,92114.0,0.0002]
["bitfinex","BTCUSD",1732051088457,0.18776263,92135.0,92118.0,0.0002]
["bitfinex","BTCUSD",1732051088721,0.18776263,92135.0,92125.0,0.0002]
["bitfinex","BTCUSD",1732051088955,0.0771,92153.0,92107.0,0.10906255]
["bitfinex","BTCUSD",1732051088956,0.108529,92141.0,92132.0,0.0002]
["bitfinex","BTCUSD",1732051089188,0.10853,92140.0,92136.0,0.0002]
["bitfinex","BTCUSD",1732051089409,0.18776263,92144.0,92141.0,0.043411]
["bitfinex","BTCUSD",1732051089646,0.03557356,92152.0,92118.0,0.01]
["bitfinex","BTCUSD",1732051089895,0.217035,92151.0,92136.0,0.0002]
["bitfinex","BTCUSD",1732051090127,0.108523,92146.0,92144.0,0.0002]
["bitfinex","BTCUSD",1732051090341,0.18776263,92154.0,92140.0,0.0002]
["bitfinex","BTCUSD",1732051090570,0.18776263,92154.0,92141.0,0.0002]
["bitfinex","BTCUSD",1732051090794,0.1272,92165.0,92126.0,0.043418]
["bitfinex","BTCUSD",1732051090795,0.217007,92163.0,92153.0,0.0002]
["bitfinex","BTCUSD",1732051091014,0.217007,92163.0,92142.0,0.0002]
["bitfinex","BTCUSD",1732051091252,0.108516,92153.0,92146.0,0.0002]
["bitfinex","BTCUSD",1732051091497,0.217017,92159.0,92146.0,0.043609]
["bitfinex","BTCUSD",1732051091719,0.18776263,92162.0,92149.0,0.043407]
["bitfinex","BTCUSD",1732051091939,0.217012,92161.0,92146.0,0.0002]
["bitfinex","BTCUSD",1732051092178,0.108531,92139.0,92138.0,0.0098987]
["bitfinex","BTCUSD",1732051092456,0.18776263,92142.0,92119.0,0.0761]
["bitfinex","BTCUSD",1732051092678,0.18776263,92123.0,92105.0,0.0763]
["bitfinex","BTCUSD",1732051092916,0.123,92138.0,92105.0,0.0763]
["bitfinex","BTCUSD",1732051092917,0.023,92132.0,92113.0,0.043424]
["bitfinex","BTCUSD",1732051093137,0.10906255,92131.0,92114.0,0.043424]
["bitfinex","BTCUSD",1732051093369,0.10906255,92131.0,92115.0,0.043423]
["bitfinex","BTCUSD",1732051093593,0.10906255,92131.0,92111.0,0.0002]
["bitfinex","BTCUSD",1732051093594,0.1,92141.0,92118.0,0.043422]
["bitfinex","BTCUSD",1732051093822,0.03462181,92137.0,92112.0,0.0099001]
["bitfinex","BTCUSD",1732051094037,0.13206255,92140.0,92111.0,0.0002]
["bitfinex","BTCUSD",1732051094038,0.023,92131.0,92111.0,0.0002]
["bitfinex","BTCUSD",1732051094256,0.108549,92124.0,92117.0,0.043422]
["bitfinex","BTCUSD",1732051094473,0.108551,92123.0,92116.0,0.054279]
["bitfinex","BTCUSD",1732051094717,0.108551,92123.0,92111.0,0.0002]
["bitfinex","BTCUSD",1732051094718,0.108559,92116.0,92111.0,0.0002]
["bitfinex","BTCUSD",1732051094946,0.023,92130.0,92108.0,0.0002]
["bitfinex","BTCUSD",1732051095238,0.023,92130.0,92093.0,0.054292]
["bitfinex","BTCUSD",1732051095239,0.108569,92107.0,92104.0,0.0002]
["bitfinex","BTCUSD",1732051095498,0.108564,92112.0,92106.0,0.054284]
["bitfinex","BTCUSD",1732051095740,0.108565,92111.0,92104.0,0.054486]
["bitfinex","BTCUSD",1732051096201,0.18776263,92121.0,92103.0,0.054286]
["bitfinex","BTCUSD",1732051096427,0.108565,92111.0,92104.0,0.054286]
["bitfinex","BTCUSD",1732051096677,0.217124,92114.0,92104.0,0.054286]
["bitfinex","BTCUSD",1732051096934,0.18776263,92121.0,92110.0,0.054282]
["bitfinex","BTCUSD",1732051097199,0.10906255,92120.0,92094.0,0.05423459]
["bitfinex","BTCUSD",1732051097415,0.217131,92110.0,92089.0,0.054295]
["bitfinex","BTCUSD",1732051097634,0.108583,92095.0,92094.0,0.00991]
["bitfinex","BTCUSD",1732051097896,0.217134,92109.0,92094.0,0.00991]
["bitfinex","BTCUSD",1732051098154,0.217153,92101.0,92091.0,0.0555486]
["bitfinex","BTCUSD",1732051098435,0.108587,92092.0,92091.0,0.0012556]
["bitfinex","BTCUSD",1732051100934,0.21764955,92092.0,92091.0,0.0012556]
["bitfinex","BTCUSD",1732051101151,0.22199055,92092.0,92091.0,0.0012556]
["bitfinex","BTCUSD",1732051101365,0.112928,92092.0,92091.0,0.0012556]
["bitfinex","BTCUSD",1732051101892,0.112928,92092.0,92076.0,0.0008544]
["bitfinex","BTCUSD",1732051101893,0.155304,92077.0,92076.0,0.0008544]
["bitfinex","BTCUSD",1732051102128,0.208604,92077.0,92076.0,0.0008544]
["bitfinex","BTCUSD",1732051103169,0.25989655,92077.0,92076.0,0.0008544]
["bitfinex","BTCUSD",1732051103422,0.36095799,92077.0,92076.0,0.0008544]
["bitfinex","BTCUSD",1732051103673,0.5238723,92077.0,92076.0,0.0008544]
["bitfinex","BTCUSD",1732051103927,0.37530512,92077.0,92076.0,0.0008544]
["bitfinex","BTCUSD",1732051104168,0.39506254,92077.0,92076.0,0.0008544]
["bitfinex","BTCUSD",1732051104442,0.50093789,92077.0,92076.0,0.0008544]
["bitfinex","BTCUSD",1732051104631,0.50273789,92077.0,92076.0,0.0008544]
["bitfinex","BTCUSD",1732051105305,0.11862,92064.0,92063.0,0.0008544]
["bitfinex","BTCUSD",1732051105549,0.11862,92064.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732051105550,0.52299663,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732051105820,0.44429655,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732051106056,0.4955891,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732051106799,0.30702655,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732051107007,0.155734,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732051107234,0.03440075,92057.0,92052.0,0.054317]
["bitfinex","BTCUSD",1732051107516,0.01,92066.0,92032.0,0.054328]
["bitfinex","BTCUSD",1732051107736,0.01,92066.0,92057.0,0.054313]
["bitfinex","BTCUSD",1732051107976,0.01,92066.0,92034.0,0.023]
["bitfinex","BTCUSD",1732051108198,0.01,92066.0,92063.0,0.05431]
["bitfinex","BTCUSD",1732051108444,0.01,92066.0,92035.0,0.10906255]
["bitfinex","BTCUSD",1732051108445,0.01,92071.0,92000.0,1.4004906]
["bitfinex","BTCUSD",1732051108657,0.01,92071.0,92047.0,0.0099244]
["bitfinex","BTCUSD",1732051108893,0.01,92071.0,92048.0,0.10906255]
["bitfinex","BTCUSD",1732051109114,0.01,92071.0,92068.0,0.054307]
["bitfinex","BTCUSD",1732051109365,0.01,92072.0,92071.0,0.054305]
["bitfinex","BTCUSD",1732051109600,0.10906255,92084.0,92048.0,0.10906255]
["bitfinex","BTCUSD",1732051109601,0.01,92078.0,92049.0,0.077318]
["bitfinex","BTCUSD",1732051109842,0.01,92078.0,92075.0,0.054303]
["bitfinex","BTCUSD",1732051110093,0.02,92078.0,92075.0,0.054303]
["bitfinex","BTCUSD",1732051110333,0.01,92077.0,92075.0,0.054303]
["bitfinex","BTCUSD",1732051110562,0.01,92078.0,92075.0,0.054303]
["bitfinex","BTCUSD",1732051110563,0.01,92076.0,92075.0,0.054303]
["bitfinex","BTCUSD",1732051110795,0.01,92078.0,92067.0,0.054307]
["bitfinex","BTCUSD",1732051110796,0.01,92071.0,92067.0,0.054307]
["bitfinex","BTCUSD",1732051111046,0.01,92065.0,92057.0,0.0099913]
["bitfinex","BTCUSD",1732051111262,0.01,92065.0,92058.0,0.054313]
["bitfinex","BTCUSD",1732051111477,0.01,92065.0,92050.0,0.1]
["bitfinex","BTCUSD",1732051111700,0.01,92065.0,92060.0,0.054312]
["bitfinex","BTCUSD",1732051111932,0.01,92065.0,92046.0,0.0098517]
["bitfinex","BTCUSD",1732051111933,0.01,92057.0,92046.0,0.0098517]
["bitfinex","BTCUSD",1732051112188,0.11864,92047.0,92046.0,0.0098517]
["bitfinex","BTCUSD",1732051112407,0.11864,92047.0,92024.0,0.0603]
["bitfinex","BTCUSD",1732051112408,0.01,92050.0,92047.0,0.054319]
["bitfinex","BTCUSD",1732051112632,0.01,92051.0,92050.0,0.054318]
["bitfinex","BTCUSD",1732051112852,0.01,92052.0,92051.0,0.054317]
["bitfinex","BTCUSD",1732051112853,0.02,92052.0,92051.0,0.054317]
["bitfinex","BTCUSD",1732051113576,0.02,92052.0,92044.0,0.054321]
["bitfinex","BTCUSD",1732051113577,0.128635,92052.0,92044.0,0.054321]
["bitfinex","BTCUSD",1732051113784,0.02,92052.0,92046.0,0.0008539]
["bitfinex","BTCUSD",1732051114221,0.217273,92050.0,92046.0,0.0008539]
["bitfinex","BTCUSD",1732051114467,0.10864,92047.0,92046.0,0.0008539]
["bitfinex","BTCUSD",1732051114716,0.12864,92047.0,92046.0,0.0008539]
["bitfinex","BTCUSD",1732051114942,0.42746518,92047.0,92046.0,0.0008539]
["bitfinex","BTCUSD",1732051115166,0.57646518,92047.0,92046.0,0.0008539]
["bitfinex","BTCUSD",1732051115389,0.118674,92018.0,92001.0,0.054347]
["bitfinex","BTCUSD",1732051115630,0.118674,92018.0,91995.0,0.05435]
["bitfinex","BTCUSD",1732051115631,0.01,92018.0,92009.0,0.054341]
["bitfinex","BTCUSD",1732051115939,0.01,92017.0,92002.0,0.10906255]
["bitfinex","BTCUSD",1732051116172,0.01,92001.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732051116405,0.118694,92001.0,91998.0,0.0099726]
["bitfinex","BTCUSD",1732051116628,0.118694,92001.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732051116629,0.0054,92008.0,92002.0,0.054346]
["bitfinex","BTCUSD",1732051117088,0.0054,92008.0,92007.0,0.054343]
["bitfinex","BTCUSD",1732051117336,0.0054,92009.0,92008.0,0.054343]
["bitfinex","BTCUSD",1732051117585,0.0054,92009.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732051117586,0.0804,92029.0,92019.0,0.054336]
["bitfinex","BTCUSD",1732051117806,0.10906255,92026.0,92017.0,0.054337]
["bitfinex","BTCUSD",1732051118049,0.10906255,92026.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732051118279,0.002,92024.0,92007.0,0.009833]
["bitfinex","BTCUSD",1732051118505,0.10906255,92023.0,92002.0,0.054346]
["bitfinex","BTCUSD",1732051118765,0.108683,92011.0,92002.0,0.108692]
["bitfinex","BTCUSD",1732051118964,0.108686,92008.0,92002.0,0.0098153]
["bitfinex","BTCUSD",1732051119181,0.10906255,92007.0,92002.0,0.0098153]
["bitfinex","BTCUSD",1732051119407,0.18776263,92018.0,92002.0,0.054346]
["bitfinex","BTCUSD",1732051119668,0.326029,92016.0,92001.0,0.054346]
["bitfinex","BTCUSD",1732051119946,0.217358,92014.0,92000.0,1.4548376]
["bitfinex","BTCUSD",1732051120165,0.108684,92010.0,92002.0,0.054346]
["bitfinex","BTCUSD",1732051120407,0.217358,92014.0,92000.0,1.4548376]
["bitfinex","BTCUSD",1732051120408,0.10906255,92009.0,92000.0,1.4548376]
["bitfinex","BTCUSD",1732051120624,0.10906255,92009.0,92002.0,0.054346]
["bitfinex","BTCUSD",1732051120883,0.29643663,92018.0,92003.0,0.023]
["bitfinex","BTCUSD",1732051121090,0.0495,92019.0,92001.0,0.023]
["bitfinex","BTCUSD",1732051121091,0.266846,92019.0,92001.0,0.023]
["bitfinex","BTCUSD",1732051121317,0.108676,92017.0,92011.0,0.054341]
["bitfinex","BTCUSD",1732051121553,0.0495,92019.0,92011.0,0.054341]
["bitfinex","BTCUSD",1732051121554,0.158173,92019.0,92011.0,0.054341]
["bitfinex","BTCUSD",1732051121797,0.217349,92018.0,92004.0,0.054345]
["bitfinex","BTCUSD",1732051122047,0.25,92037.0,92006.0,0.054344]
["bitfinex","BTCUSD",1732051122264,0.25,92037.0,92001.0,0.054347]
["bitfinex","BTCUSD",1732051122265,0.10906255,92025.0,92019.0,0.023]
["bitfinex","BTCUSD",1732051122498,0.002,92036.0,92028.0,0.054331]
["bitfinex","BTCUSD",1732051122727,0.03450676,92036.0,92028.0,0.023]
["bitfinex","BTCUSD",1732051122938,0.25,92037.0,92028.0,0.054331]
["bitfinex","BTCUSD",1732051123151,0.108648,92040.0,92028.0,0.077331]
["bitfinex","BTCUSD",1732051123406,0.217293,92042.0,92028.0,0.077331]
["bitfinex","BTCUSD",1732051123607,0.217293,92042.0,92026.0,0.054331]
["bitfinex","BTCUSD",1732051123608,0.217293,92042.0,92026.0,0.108663]
["bitfinex","BTCUSD",1732051123848,0.08,92042.0,92040.0,0.054324]
["bitfinex","BTCUSD",1732051124088,0.03146575,92052.0,92044.0,0.023]
["bitfinex","BTCUSD",1732051124343,0.108641,92046.0,92038.0,0.023]
["bitfinex","BTCUSD",1732051124560,0.01967867,92045.0,92038.0,0.023]
["bitfinex","BTCUSD",1732051124800,0.18776263,92048.0,92044.0,0.07605]
["bitfinex","BTCUSD",1732051125056,0.01969823,92047.0,92042.0,0.023]
["bitfinex","BTCUSD",1732051125290,0.001709,92050.0,92028.0,0.0008545]
["bitfinex","BTCUSD",1732051125291,0.001709,92050.0,92049.0,0.076046]
["bitfinex","BTCUSD",1732051125530,0.02142093,92050.0,92049.0,0.099046]
["bitfinex","BTCUSD",1732051126644,0.001709,92050.0,92049.0,0.099046]
["bitfinex","BTCUSD",1732051126865,0.02144605,92050.0,92049.0,0.099046]
["bitfinex","BTCUSD",1732051127114,0.05301963,92050.0,92049.0,0.076046]
["bitfinex","BTCUSD",1732051128047,0.05301963,92050.0,92047.0,0.023]
["bitfinex","BTCUSD",1732051128260,0.001709,92050.0,92049.0,0.076046]
["bitfinex","BTCUSD",1732051128487,0.05306668,92050.0,92049.0,0.076046]
["bitfinex","BTCUSD",1732051128963,0.16212923,92050.0,92030.0,0.023]
["bitfinex","BTCUSD",1732051129198,0.05135768,92049.0,92048.0,0.076047]
["bitfinex","BTCUSD",1732051129439,0.05135768,92049.0,92023.0,0.023]
["bitfinex","BTCUSD",1732051129674,0.001709,92050.0,92049.0,0.076046]
["bitfinex","BTCUSD",1732051130180,0.05309018,92050.0,92049.0,0.076046]
["bitfinex","BTCUSD",1732051130844,0.002,92037.0,92011.0,0.076077]
["bitfinex","BTCUSD",1732051131068,0.16044373,92036.0,92035.0,0.076058]
["bitfinex","BTCUSD",1732051131320,0.002,92028.0,91995.0,0.0563]
["bitfinex","BTCUSD",1732051131561,0.002,92032.0,92031.0,0.076061]
["bitfinex","BTCUSD",1732051131810,0.16248366,92032.0,92004.0,0.076083]
["bitfinex","BTCUSD",1732051132053,0.002,92028.0,92027.0,0.076064]
["bitfinex","BTCUSD",1732051132271,0.11,92040.0,92000.0,1.0615092]
["bitfinex","BTCUSD",1732051132486,0.108653,92036.0,92029.0,0.076062]
["bitfinex","BTCUSD",1732051132707,0.108649,92039.0,92029.0,0.076062]
["bitfinex","BTCUSD",1732051132920,0.08797679,92040.0,92032.0,0.07606]
["bitfinex","BTCUSD",1732051133360,0.034786,92041.0,92040.0,0.076053]
["bitfinex","BTCUSD",1732051133576,0.25,92044.0,92021.0,0.0239885]
["bitfinex","BTCUSD",1732051133577,0.25,92044.0,92028.0,0.076063]
["bitfinex","BTCUSD",1732051133843,0.18776263,92046.0,92034.0,0.076058]
["bitfinex","BTCUSD",1732051133844,0.03486359,92042.0,92034.0,0.076058]
["bitfinex","BTCUSD",1732051134063,0.217289,92043.0,92034.0,0.076058]
["bitfinex","BTCUSD",1732051134312,0.217289,92043.0,92029.0,0.023]
["bitfinex","BTCUSD",1732051134313,0.01,92044.0,92029.0,0.023]
["bitfinex","BTCUSD",1732051134572,0.01,92044.0,92021.0,0.0009934]
["bitfinex","BTCUSD",1732051134573,0.1309,92036.0,92021.0,0.0009934]
["bitfinex","BTCUSD",1732051134804,0.217323,92029.0,92021.0,0.0009934]
["bitfinex","BTCUSD",1732051135025,0.217315,92032.0,92024.0,0.0978]
["bitfinex","BTCUSD",1732051135270,0.108658,92032.0,92026.0,0.097797]
["bitfinex","BTCUSD",1732051135508,0.108659,92031.0,92026.0,0.097797]
["bitfinex","BTCUSD",1732051135745,0.108659,92031.0,92027.0,0.023]
["bitfinex","BTCUSD",1732051135999,0.1,92032.0,92013.0,0.097811]
["bitfinex","BTCUSD",1732051136241,0.10867,92022.0,92015.0,0.097809]
["bitfinex","BTCUSD",1732051136466,0.1,92032.0,92007.0,0.0009819]
["bitfinex","BTCUSD",1732051136694,0.108664,92026.0,92025.0,0.0008545]
["bitfinex","BTCUSD",1732051137353,0.10906255,92026.0,92025.0,0.0008545]
["bitfinex","BTCUSD",1732051138097,0.34442655,92026.0,92025.0,0.0008545]
["bitfinex","BTCUSD",1732051138587,0.34442655,92026.0,92025.0,0.0986535]
["bitfinex","BTCUSD",1732051138588,0.11526255,92026.0,92025.0,0.0986535]
["bitfinex","BTCUSD",1732051138817,0.11526255,92026.0,92025.0,0.1216535]
["bitfinex","BTCUSD",1732051139745,0.03602383,92026.0,92025.0,0.1216535]
["bitfinex","BTCUSD",1732051139969,0.03519861,92034.0,92032.0,0.097791]
["bitfinex","BTCUSD",1732051140220,0.10906255,92033.0,92030.0,0.023]
["bitfinex","BTCUSD",1732051140455,0.1286,92032.0,92027.0,0.023]
["bitfinex","BTCUSD",1732051140672,0.21732,92030.0,92025.0,0.0008545]
["bitfinex","BTCUSD",1732051140910,0.23128896,92029.0,92025.0,0.0008545]
["bitfinex","BTCUSD",1732051141133,0.108664,92026.0,92025.0,0.0008545]
["bitfinex","BTCUSD",1732051141378,0.21772655,92026.0,92025.0,0.0008545]
["bitfinex","BTCUSD",1732051141629,0.31772655,92026.0,92025.0,0.0008545]
["bitfinex","BTCUSD",1732051142558,0.34939276,92026.0,92025.0,0.0008545]
["bitfinex","BTCUSD",1732051142813,0.51130694,92026.0,92025.0,0.0008545]
["bitfinex","BTCUSD",1732051143926,0.76130694,92026.0,92025.0,0.0008545]
["bitfinex","BTCUSD",1732051144620,0.44560098,92026.0,92025.0,0.1216535]
["bitfinex","BTCUSD",1732051144836,0.08653843,92026.0,92025.0,0.1216535]
["bitfinex","BTCUSD",1732051145088,0.05146514,92026.0,92025.0,0.1216535]
["bitfinex","BTCUSD",1732051145334,0.01132903,92034.0,92031.0,0.120793]
["bitfinex","BTCUSD",1732051145545,0.28915256,92032.0,92031.0,0.120793]
["bitfinex","BTCUSD",1732051145972,0.29268525,92032.0,92031.0,0.120793]
["bitfinex","BTCUSD",1732051146192,0.1836227,92032.0,92031.0,0.120793]
["bitfinex","BTCUSD",1732051146433,0.0550227,92032.0,92031.0,0.120793]
["bitfinex","BTCUSD",1732051146948,0.01980385,92032.0,92031.0,0.120793]
["bitfinex","BTCUSD",1732051147389,0.01980385,92032.0,92031.0,0.023]
["bitfinex","BTCUSD",1732051147599,0.05764474,92034.0,92030.0,0.023]
["bitfinex","BTCUSD",1732051147832,0.03168737,92033.0,92030.0,0.023]
["bitfinex","BTCUSD",1732051148084,0.03168737,92032.0,92030.0,0.023]
["bitfinex","BTCUSD",1732051148341,0.16670729,92034.0,92029.0,0.023]
["bitfinex","BTCUSD",1732051148342,0.03168737,92031.0,92029.0,0.023]
["bitfinex","BTCUSD",1732051148562,0.16670729,92034.0,92030.0,0.097793]
["bitfinex","BTCUSD",1732051148797,0.001709,92032.0,92030.0,0.023]
["bitfinex","BTCUSD",1732051149030,0.03168591,92031.0,92030.0,0.120794]
["bitfinex","BTCUSD",1732051149257,0.001709,92032.0,92031.0,0.097793]
["bitfinex","BTCUSD",1732051149479,0.001709,92032.0,92031.0,0.120793]
["bitfinex","BTCUSD",1732051149703,0.001709,92032.0,92030.0,0.023]
["bitfinex","BTCUSD",1732051150163,0.001709,92032.0,92031.0,0.120793]
["bitfinex","BTCUSD",1732051150881,0.11077155,92032.0,92030.0,0.023]
["bitfinex","BTCUSD",1732051151119,0.11077155,92032.0,92025.0,0.0008545]
["bitfinex","BTCUSD",1732051151120,0.108664,92026.0,92025.0,0.0008545]
["bitfinex","BTCUSD",1732051151339,0.03168603,92031.0,92028.0,0.097795]
["bitfinex","BTCUSD",1732051151554,0.001709,92032.0,92031.0,0.097793]
["bitfinex","BTCUSD",1732051152645,0.001709,92032.0,92031.0,0.108793]
["bitfinex","BTCUSD",1732051152889,0.001709,92032.0,92031.0,0.31885555]
["bitfinex","BTCUSD",1732051153116,0.001709,92032.0,92031.0,0.33985555]
["bitfinex","BTCUSD",1732051153617,0.001709,92032.0,92031.0,0.34185555]
["bitfinex","BTCUSD",1732051154052,0.001709,92050.0,92049.0,0.130774]
["bitfinex","BTCUSD",1732051154779,0.001709,92050.0,92049.0,0.24183655]
["bitfinex","BTCUSD",1732051156352,0.001709,92050.0,92049.0,0.130774]
["bitfinex","BTCUSD",1732051157988,0.001709,92050.0,92040.0,0.01]
["bitfinex","BTCUSD",1732051157989,0.001709,92050.0,92036.0,0.097787]
["bitfinex","BTCUSD",1732051157990,0.51278405,92037.0,92036.0,0.097787]
["bitfinex","BTCUSD",1732051159822,0.51278405,92037.0,92036.0,0.220787]
["bitfinex","BTCUSD",1732051160269,0.01,92019.0,92018.0,0.0009933]
["bitfinex","BTCUSD",1732051160495,0.01,92019.0,91956.0,0.12684089]
["bitfinex","BTCUSD",1732051160496,0.01,92006.0,91956.0,0.12684089]
["bitfinex","BTCUSD",1732051160758,0.01,92008.0,91956.0,0.12684089]
["bitfinex","BTCUSD",1732051160759,0.02,92008.0,92007.0,0.097818]
["bitfinex","BTCUSD",1732051161039,0.02,92008.0,91969.0,0.10906255]
["bitfinex","BTCUSD",1732051161276,0.5483,92007.0,92006.0,0.097818]
["bitfinex","BTCUSD",1732051162442,0.4593,92007.0,92006.0,0.097818]
["bitfinex","BTCUSD",1732051163344,0.01,92005.0,92000.0,0.097825]
["bitfinex","BTCUSD",1732051163554,0.01,92005.0,92002.0,0.097823]
["bitfinex","BTCUSD",1732051163780,0.01,92005.0,92004.0,0.097821]
["bitfinex","BTCUSD",1732051165514,0.01,92005.0,92003.0,0.097821]
["bitfinex","BTCUSD",1732051165756,0.01,92005.0,91997.0,0.195656]
["bitfinex","BTCUSD",1732051165757,0.3604935,91988.0,91984.0,0.023]
["bitfinex","BTCUSD",1732051165985,0.01,92004.0,91913.0,0.0008559]
["bitfinex","BTCUSD",1732051165986,0.01,92004.0,92002.0,0.097823]
["bitfinex","BTCUSD",1732051166204,0.01,92004.0,92003.0,0.097822]
["bitfinex","BTCUSD",1732051166922,0.01,92004.0,92001.0,0.097824]
["bitfinex","BTCUSD",1732051167158,0.01004,92004.0,92003.0,0.097822]
["bitfinex","BTCUSD",1732051168573,0.15699,91989.0,91986.0,0.09784]
["bitfinex","BTCUSD",1732051168786,0.15699,91989.0,91988.0,0.097838]
["bitfinex","BTCUSD",1732051171377,0.15699,91989.0,91943.0,0.0008559]
["bitfinex","BTCUSD",1732051171378,0.01,91946.0,91943.0,0.0008559]
["bitfinex","BTCUSD",1732051171603,0.01,91959.0,91958.0,0.09787]
["bitfinex","BTCUSD",1732051171818,0.136,91964.0,91958.0,0.09787]
["bitfinex","BTCUSD",1732051171819,0.02,91960.0,91959.0,0.097869]
["bitfinex","BTCUSD",1732051172055,0.01,91960.0,91959.0,0.097869]
["bitfinex","BTCUSD",1732051172590,0.01,91967.0,91966.0,0.097862]
["bitfinex","BTCUSD",1732051172858,0.01,91967.0,91964.0,0.097863]
["bitfinex","BTCUSD",1732051173095,0.0791,91978.0,91977.0,0.09785]
["bitfinex","BTCUSD",1732051173302,0.0891,91978.0,91977.0,0.09785]
["bitfinex","BTCUSD",1732051174231,0.01,91976.0,91973.0,0.097854]
["bitfinex","BTCUSD",1732051174457,0.01,91974.0,91973.0,0.097854]
["bitfinex","BTCUSD",1732051174668,0.01,91974.0,91973.0,0.120854]
["bitfinex","BTCUSD",1732051175120,0.15699,91989.0,91988.0,0.131709]
["bitfinex","BTCUSD",1732051175556,0.70529,91989.0,91988.0,0.131709]
["bitfinex","BTCUSD",1732051176531,0.70529,91989.0,91988.0,0.24077155]
["bitfinex","BTCUSD",1732051176735,0.70529,91989.0,91988.0,0.34077155]
["bitfinex","BTCUSD",1732051177401,0.61629,91989.0,91988.0,0.34077155]
["bitfinex","BTCUSD",1732051178299,0.61629,91989.0,91988.0,0.131709]
["bitfinex","BTCUSD",1732051182962,0.61629,91989.0,91988.0,0.24077155]
["bitfinex","BTCUSD",1732051183435,0.61629,91989.0,91988.0,0.34077155]
["bitfinex","BTCUSD",1732051183893,0.61629,91989.0,91988.0,0.2325634]
["bitfinex","BTCUSD",1732051184402,0.61629,91989.0,91988.0,0.1325634]
["bitfinex","BTCUSD",1732051190140,0.61629,91989.0,91988.0,0.24162595]
["bitfinex","BTCUSD",1732051190351,0.5483,92007.0,92006.0,0.108688]
["bitfinex","BTCUSD",1732051191010,0.504826,92010.0,92009.0,0.131685]
["bitfinex","BTCUSD",1732051191232,0.459354,92013.0,92012.0,0.131681]
["bitfinex","BTCUSD",1732051191450,0.350674,92013.0,92012.0,0.131681]
["bitfinex","BTCUSD",1732051191668,0.350674,92013.0,92012.0,0.24074355]
["bitfinex","BTCUSD",1732051191922,0.0004,92019.0,92018.0,0.131674]
["bitfinex","BTCUSD",1732051192141,0.01132903,92029.0,92018.0,0.131674]
["bitfinex","BTCUSD",1732051192142,0.350674,92029.0,92028.0,0.131662]
["bitfinex","BTCUSD",1732051192383,0.360674,92042.0,92038.0,0.13165]
["bitfinex","BTCUSD",1732051192592,0.262074,92042.0,92041.0,0.108647]
["bitfinex","BTCUSD",1732051193061,0.263783,92050.0,92043.0,0.108644]
["bitfinex","BTCUSD",1732051193434,0.001709,92050.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732051193545,0.02068338,92049.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732051194202,0.01068338,92049.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732051195104,0.27275738,92049.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732051195542,0.27446718,92049.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732051196030,0.27446718,92049.0,92048.0,0.14401347]
["bitfinex","BTCUSD",1732051196942,0.28446718,92049.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732051197401,0.27446718,92049.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732051198042,0.00239318,92049.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732051198277,0.00239318,92049.0,92048.0,0.131638]
["bitfinex","BTCUSD",1732051199168,1.8e-07,92050.0,92049.0,0.131637]
["bitfinex","BTCUSD",1732051199415,0.0004,92059.0,92058.0,0.108627]
["bitfinex","BTCUSD",1732051199651,0.0004,92059.0,92058.0,0.131627]
["bitfinex","BTCUSD",1732051200662,0.24166255,92059.0,92058.0,0.108627]
["bitfinex","BTCUSD",1732051200908,0.01,92045.0,92044.0,0.108643]
["bitfinex","BTCUSD",1732051201134,0.01,92045.0,91953.0,0.1141]
["bitfinex","BTCUSD",1732051201135,0.01,92049.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732051201396,0.17546255,92049.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732051201631,0.01,92043.0,92042.0,0.108645]
["bitfinex","BTCUSD",1732051202505,0.01,92045.0,92043.0,0.108644]
["bitfinex","BTCUSD",1732051202716,0.0464,92049.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732051202937,0.0564,92049.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732051203151,0.0664,92049.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732051203386,0.01,92037.0,92036.0,0.108652]
["bitfinex","BTCUSD",1732051203604,0.01,92026.0,92025.0,0.108666]
["bitfinex","BTCUSD",1732051203814,0.5583,92026.0,92025.0,0.108666]
["bitfinex","BTCUSD",1732051204041,0.5583,92026.0,92005.0,0.10906255]
["bitfinex","BTCUSD",1732051204042,0.01,92000.0,91989.0,0.108708]
["bitfinex","BTCUSD",1732051204255,0.01,92023.0,91989.0,0.108708]
["bitfinex","BTCUSD",1732051204256,0.01,91994.0,91993.0,0.097833]
["bitfinex","BTCUSD",1732051204473,0.02,91994.0,91993.0,0.097833]
["bitfinex","BTCUSD",1732051204695,0.6943,91994.0,91993.0,0.097833]
["bitfinex","BTCUSD",1732051206263,0.80336255,91994.0,91993.0,0.097833]
["bitfinex","BTCUSD",1732051206519,0.5574456,91988.0,91987.0,0.097839]
["bitfinex","BTCUSD",1732051206749,0.67650815,91988.0,91987.0,0.097839]
["bitfinex","BTCUSD",1732051207405,0.58750815,91988.0,91987.0,0.097839]
["bitfinex","BTCUSD",1732051209266,0.03,91985.0,91984.0,0.097842]
["bitfinex","BTCUSD",1732051209506,0.01,91972.0,91971.0,0.097856]
["bitfinex","BTCUSD",1732051209737,0.4684456,91972.0,91971.0,0.097856]
["bitfinex","BTCUSD",1732051210184,0.4584456,91972.0,91971.0,0.097856]
["bitfinex","BTCUSD",1732051210624,0.4684456,91972.0,91971.0,0.097856]
["bitfinex","BTCUSD",1732051210879,0.4584456,91979.0,91978.0,0.097849]
["bitfinex","BTCUSD",1732051211567,0.4467016,91989.0,91988.0,0.097838]
["bitfinex","BTCUSD",1732051211798,0.4367016,92000.0,91999.0,0.097827]
["bitfinex","BTCUSD",1732051212017,0.4467016,92003.0,92002.0,0.097823]
["bitfinex","BTCUSD",1732051212927,0.4567016,92003.0,92002.0,0.097823]
["bitfinex","BTCUSD",1732051213626,0.4567016,92003.0,91913.0,0.05543403]
["bitfinex","BTCUSD",1732051213627,0.01,91974.0,91913.0,0.05543403]
["bitfinex","BTCUSD",1732051213863,0.01,91946.0,91945.0,0.097884]
["bitfinex","BTCUSD",1732051214068,0.4567016,91946.0,91945.0,0.097884]
["bitfinex","BTCUSD",1732051215232,0.1,91968.0,91943.0,0.0987419]
["bitfinex","BTCUSD",1732051215233,0.3696936,91961.0,91960.0,0.108742]
["bitfinex","BTCUSD",1732051215490,0.47875615,91961.0,91960.0,0.108742]
["bitfinex","BTCUSD",1732051216403,0.02,91957.0,91956.0,0.108746]
["bitfinex","BTCUSD",1732051216614,0.0657,91951.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732051216872,0.16476255,91951.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732051217298,0.17476255,91951.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732051217535,0.25686255,91951.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732051217753,0.25686255,91951.0,91943.0,0.0008559]
["bitfinex","BTCUSD",1732051217754,0.01,91944.0,91943.0,0.0008559]
["bitfinex","BTCUSD",1732051217986,0.11906255,91944.0,91943.0,0.1096189]
["bitfinex","BTCUSD",1732051218872,0.0457,91951.0,91943.0,0.1096189]
["bitfinex","BTCUSD",1732051218873,0.01,91951.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732051219165,0.11906255,91951.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732051220265,0.01,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732051220494,0.01,91952.0,91943.0,0.1096189]
["bitfinex","BTCUSD",1732051220495,0.01,91961.0,91943.0,0.1238559]
["bitfinex","BTCUSD",1732051220712,0.43952453,91970.0,91943.0,0.1238559]
["bitfinex","BTCUSD",1732051220713,0.01,91962.0,91961.0,0.108741]
["bitfinex","BTCUSD",1732051220936,0.10906255,91969.0,91943.0,0.1238559]
["bitfinex","BTCUSD",1732051221149,0.01,91962.0,91961.0,0.108741]
["bitfinex","BTCUSD",1732051222064,0.15168468,91988.0,91943.0,0.16734092]
["bitfinex","BTCUSD",1732051222065,0.0944627,91986.0,91955.0,0.208748]
["bitfinex","BTCUSD",1732051222317,0.01,91985.0,91984.0,0.108714]
["bitfinex","BTCUSD",1732051222554,0.01,91990.0,91989.0,0.108708]
["bitfinex","BTCUSD",1732051222764,0.01,91990.0,91951.0,0.108752]
["bitfinex","BTCUSD",1732051222765,0.01,91955.0,91951.0,0.108752]
["bitfinex","BTCUSD",1732051222987,0.5483,91954.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732051223207,0.5483,91954.0,91953.0,0.108751]
["bitfinex","BTCUSD",1732051223895,0.65736255,91954.0,91953.0,0.108751]
["bitfinex","BTCUSD",1732051226267,0.108751,91953.0,91943.0,0.0008559]
["bitfinex","BTCUSD",1732051226495,0.16426255,91948.0,91947.0,0.108758]
["bitfinex","BTCUSD",1732051226792,0.0652,91948.0,91947.0,0.108758]
["bitfinex","BTCUSD",1732051227249,0.16426255,91948.0,91947.0,0.108758]
["bitfinex","BTCUSD",1732051227472,0.18387295,91948.0,91947.0,0.108758]
["bitfinex","BTCUSD",1732051227708,0.21774955,91948.0,91947.0,0.108758]
["bitfinex","BTCUSD",1732051227934,0.21735995,91948.0,91947.0,0.108758]
["bitfinex","BTCUSD",1732051228148,0.67697312,91948.0,91947.0,0.108758]
["bitfinex","BTCUSD",1732051229509,0.69661882,91948.0,91947.0,0.108758]
["bitfinex","BTCUSD",1732051229745,0.69661806,91948.0,91947.0,0.108758]
["bitfinex","BTCUSD",1732051230209,0.69661806,91948.0,91943.0,0.0008559]
["bitfinex","BTCUSD",1732051230210,0.5483,91944.0,91943.0,0.1096189]
["bitfinex","BTCUSD",1732051230445,0.12870749,91944.0,91943.0,0.1096189]
["bitfinex","BTCUSD",1732051231414,0.16015311,91944.0,91943.0,0.1096189]
["bitfinex","BTCUSD",1732051231882,0.16015387,91944.0,91943.0,0.1096189]
["bitfinex","BTCUSD",1732051232105,0.70845387,91944.0,91943.0,0.1096189]
["bitfinex","BTCUSD",1732051232779,0.72208878,91944.0,91943.0,0.1096189]
["bitfinex","BTCUSD",1732051233010,0.72108878,91944.0,91943.0,0.108763]
["bitfinex","BTCUSD",1732051233236,0.70751256,91944.0,91943.0,0.108763]
["bitfinex","BTCUSD",1732051233724,0.59945001,91944.0,91943.0,0.108763]
["bitfinex","BTCUSD",1732051234954,0.56797308,91944.0,91943.0,0.108763]
["bitfinex","BTCUSD",1732051236238,0.56802271,91944.0,91943.0,0.108763]
["bitfinex","BTCUSD",1732051237136,0.5483,91944.0,91943.0,0.131763]
["bitfinex","BTCUSD",1732051237393,0.4593,91944.0,91943.0,0.131763]
["bitfinex","BTCUSD",1732051237595,0.0017104,91961.0,91943.0,0.131763]
["bitfinex","BTCUSD",1732051237596,0.0017104,91961.0,91960.0,0.108742]
["bitfinex","BTCUSD",1732051237823,0.01,91957.0,91919.0,0.1]
["bitfinex","BTCUSD",1732051238034,0.61963395,91956.0,91955.0,0.108748]
["bitfinex","BTCUSD",1732051240018,0.61963395,91956.0,91936.0,0.04402219]
["bitfinex","BTCUSD",1732051240224,0.61963395,91956.0,91952.0,0.108751]
["bitfinex","BTCUSD",1732051240225,0.5105714,91955.0,91952.0,0.108751]
["bitfinex","BTCUSD",1732051240461,0.16033395,91954.0,91953.0,0.108751]
["bitfinex","BTCUSD",1732051242969,0.16046802,91954.0,91953.0,0.108751]
["bitfinex","BTCUSD",1732051243650,0.01,91951.0,91950.0,0.108753]
["bitfinex","BTCUSD",1732051243883,0.16046802,91951.0,91950.0,0.108753]
["bitfinex","BTCUSD",1732051244105,0.61976802,91951.0,91950.0,0.108753]
["bitfinex","BTCUSD",1732051246567,0.51070547,91951.0,91950.0,0.108753]
["bitfinex","BTCUSD",1732051247001,0.47907133,91951.0,91950.0,0.108753]
["bitfinex","BTCUSD",1732051247203,0.01977133,91951.0,91950.0,0.108753]
["bitfinex","BTCUSD",1732051247410,0.12883388,91951.0,91950.0,0.108753]
["bitfinex","BTCUSD",1732051247617,0.1605398,91951.0,91950.0,0.108753]
["bitfinex","BTCUSD",1732051247831,0.2040158,91951.0,91950.0,0.108753]
["bitfinex","BTCUSD",1732051250625,0.2040158,91951.0,91950.0,0.103753]
["bitfinex","BTCUSD",1732051250626,0.6633158,91951.0,91950.0,0.103753]
["bitfinex","BTCUSD",1732051252437,0.5743158,91951.0,91950.0,0.103753]
["bitfinex","BTCUSD",1732051253110,0.57438158,91951.0,91950.0,0.103753]
["bitfinex","BTCUSD",1732051254159,0.66931402,91951.0,91950.0,0.103753]
["bitfinex","BTCUSD",1732051254379,0.57438158,91951.0,91950.0,0.103753]
["bitfinex","BTCUSD",1732051254576,0.54260988,91951.0,91950.0,0.103753]
["bitfinex","BTCUSD",1732051254815,0.5743833,91951.0,91950.0,0.103753]
["bitfinex","BTCUSD",1732051255237,0.66935002,91951.0,91950.0,0.103753]
["bitfinex","BTCUSD",1732051255457,0.5743833,91951.0,91950.0,0.103753]
["bitfinex","BTCUSD",1732051255886,0.66939989,91951.0,91950.0,0.103753]
["bitfinex","BTCUSD",1732051256087,0.53454942,91951.0,91950.0,0.103753]
["bitfinex","BTCUSD",1732051256413,0.502776,91951.0,91950.0,0.103753]
["bitfinex","BTCUSD",1732051256617,0.61183855,91951.0,91950.0,0.103753]
["bitfinex","BTCUSD",1732051257295,0.61183855,91951.0,91950.0,0.1046065]
["bitfinex","BTCUSD",1732051259968,0.502776,91951.0,91950.0,0.1046065]
["bitfinex","BTCUSD",1732051260389,0.01303603,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732051260390,0.001707,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732051260628,0.11076955,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732051261056,0.15424855,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732051263724,0.045186,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732051263934,0.001707,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732051264941,0.11076955,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732051265115,0.001707,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732051265356,0.001707,91952.0,91951.0,0.15208906]
["bitfinex","BTCUSD",1732051266477,0.001707,91952.0,91951.0,0.22718906]
["bitfinex","BTCUSD",1732051266689,0.001707,91952.0,91951.0,0.15208906]
["bitfinex","BTCUSD",1732051266968,0.57006955,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732051267428,0.48106955,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732051267673,0.48106955,91952.0,91951.0,0.088753]
["bitfinex","BTCUSD",1732051268621,0.510939,91952.0,91951.0,0.088753]
["bitfinex","BTCUSD",1732051269059,0.510939,91952.0,91944.0,0.108761]
["bitfinex","BTCUSD",1732051269060,0.01,91945.0,91944.0,0.108761]
["bitfinex","BTCUSD",1732051269275,0.13892983,91945.0,91944.0,0.108761]
["bitfinex","BTCUSD",1732051271336,0.10906255,91945.0,91944.0,0.108761]
["bitfinex","BTCUSD",1732051271541,0.11906255,91945.0,91944.0,0.108761]
["bitfinex","BTCUSD",1732051271752,0.12891862,91945.0,91944.0,0.108761]
["bitfinex","BTCUSD",1732051271984,0.10906255,91945.0,91944.0,0.108761]
["bitfinex","BTCUSD",1732051274759,0.4584465,91945.0,91944.0,0.108761]
["bitfinex","BTCUSD",1732051276556,0.56750905,91945.0,91944.0,0.108761]
["bitfinex","BTCUSD",1732051276774,0.4584465,91945.0,91944.0,0.108761]
["bitfinex","BTCUSD",1732051277202,0.56750905,91945.0,91944.0,0.108761]
["bitfinex","BTCUSD",1732051277625,0.4584465,91945.0,91944.0,0.108761]
["bitfinex","BTCUSD",1732051278055,0.4584465,91951.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732051278506,0.001707,91952.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732051278507,0.001707,91952.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732051279927,0.043468,91962.0,91951.0,0.108753]
["bitfinex","BTCUSD",1732051279928,0.0217206,91962.0,91953.0,0.1713]
["bitfinex","BTCUSD",1732051280170,0.4584465,91987.0,91968.0,0.001]
["bitfinex","BTCUSD",1732051280632,0.10906255,91986.0,91969.0,0.0771]
["bitfinex","BTCUSD",1732051280641,0.10906255,91986.0,91942.0,0.0771]
["bitfinex","BTCUSD",1732051280642,0.01,91966.0,91942.0,0.0771]
["bitfinex","BTCUSD",1732051280867,0.01,91964.0,91963.0,0.108739]
["bitfinex","BTCUSD",1732051281586,0.01,91962.0,91961.0,0.10874]
["bitfinex","BTCUSD",1732051281843,0.01,91962.0,91944.0,0.0008535]
["bitfinex","BTCUSD",1732051281844,0.01,91951.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732051282088,0.11906255,91951.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732051282569,0.03006255,91951.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732051282827,0.03006255,91951.0,91944.0,0.0008535]
["bitfinex","BTCUSD",1732051283096,0.03006255,91951.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732051283336,0.03006255,91951.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732051283786,0.28006255,91951.0,91950.0,0.108754]
["bitfinex","BTCUSD",1732051285865,0.01,91945.0,91944.0,0.1096145]
["bitfinex","BTCUSD",1732051286070,0.11906255,91945.0,91944.0,0.1096145]
["bitfinex","BTCUSD",1732051286771,0.36906255,91945.0,91944.0,0.1096145]
["bitfinex","BTCUSD",1732051287225,0.36906255,91945.0,91944.0,0.0008535]
["bitfinex","BTCUSD",1732051287457,1.18055754,91945.0,91944.0,0.0008535]
["bitfinex","BTCUSD",1732051287675,1.50835363,91945.0,91944.0,0.0008535]
["bitfinex","BTCUSD",1732051287905,1.6590395,91945.0,91944.0,0.0008535]
["bitfinex","BTCUSD",1732051288205,1.6590395,91945.0,91944.0,0.00039972]
["bitfinex","BTCUSD",1732051288206,1.70657895,91945.0,91944.0,0.00039972]
["bitfinex","BTCUSD",1732051288462,1.70657895,91945.0,91932.0,0.000856]
["bitfinex","BTCUSD",1732051288463,0.01,91933.0,91932.0,0.000856]
["bitfinex","BTCUSD",1732051288693,0.11906255,91933.0,91932.0,0.109632]
["bitfinex","BTCUSD",1732051288903,0.10906255,91933.0,91932.0,0.109632]
["bitfinex","BTCUSD",1732051289345,0.11906255,91933.0,91932.0,0.109632]
["bitfinex","BTCUSD",1732051289560,0.10906255,91933.0,91932.0,0.109632]
["bitfinex","BTCUSD",1732051292051,0.25,91939.0,91938.0,0.108768]
["bitfinex","BTCUSD",1732051292477,0.7983,91939.0,91938.0,0.108768]
["bitfinex","BTCUSD",1732051292769,0.5483,91939.0,91938.0,0.108768]
["bitfinex","BTCUSD",1732051292980,0.001707,91950.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732051293140,0.550007,91950.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732051293344,0.65876955,91950.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732051294816,0.65876955,91950.0,91947.0,0.108757]
["bitfinex","BTCUSD",1732051295022,0.65876955,91950.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732051295023,0.549707,91950.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732051295238,0.56952728,91950.0,91949.0,0.108755]
["bitfinex","BTCUSD",1732051295452,0.56952728,91950.0,91944.0,0.108761]
["bitfinex","BTCUSD",1732051295782,0.01982028,91949.0,91944.0,0.10876]
["bitfinex","BTCUSD",1732051295870,0.01982028,91949.0,91932.0,0.000856]
["bitfinex","BTCUSD",1732051296102,0.108757,91948.0,91932.0,0.000856]
["bitfinex","BTCUSD",1732051296305,0.108757,91948.0,91943.0,0.108762]
["bitfinex","BTCUSD",1732051296522,0.108758,91947.0,91941.0,0.108765]
["bitfinex","BTCUSD",1732051296733,0.25,91946.0,91943.0,0.108762]
["bitfinex","BTCUSD",1732051297374,0.161,91946.0,91943.0,0.108762]
["bitfinex","BTCUSD",1732051297791,0.01982028,91949.0,91943.0,0.108762]
["bitfinex","BTCUSD",1732051298015,0.10876,91946.0,91940.0,0.108766]
["bitfinex","BTCUSD",1732051298238,0.10876,91946.0,91940.0,0.217532]
["bitfinex","BTCUSD",1732051298478,0.10876,91946.0,91936.0,0.108771]
["bitfinex","BTCUSD",1732051298479,0.01,91933.0,91932.0,0.000856]
["bitfinex","BTCUSD",1732051298714,0.5483,91938.0,91932.0,0.000856]
["bitfinex","BTCUSD",1732051298715,0.02982028,91937.0,91932.0,0.000856]
["bitfinex","BTCUSD",1732051298944,0.01,91933.0,91932.0,0.000856]
["bitfinex","BTCUSD",1732051299853,0.26,91933.0,91932.0,0.000856]
["bitfinex","BTCUSD",1732051300515,0.368774,91933.0,91932.0,0.000856]
["bitfinex","BTCUSD",1732051300946,0.38860079,91933.0,91932.0,0.000856]
["bitfinex","BTCUSD",1732051301844,0.42335545,91933.0,91932.0,0.000856]
["bitfinex","BTCUSD",1732051302309,0.532418,91933.0,91932.0,0.000856]
["bitfinex","BTCUSD",1732051303220,0.49766334,91933.0,91932.0,0.000856]
["bitfinex","BTCUSD",1732051303753,0.532418,91933.0,91932.0,0.000856]
["bitfinex","BTCUSD",1732051304845,0.438656,91919.0,91915.0,0.108795]
["bitfinex","BTCUSD",1732051305070,0.631193,91933.0,91914.0,0.108797]
["bitfinex","BTCUSD",1732051305071,0.65736255,91918.0,91914.0,0.108797]
["bitfinex","BTCUSD",1732051305298,0.65736255,91918.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732051305299,0.01,91914.0,91913.0,0.1096539]
["bitfinex","BTCUSD",1732051305533,0.11906255,91914.0,91913.0,0.1096539]
["bitfinex","BTCUSD",1732051307128,0.77615955,91914.0,91913.0,0.0008559]
["bitfinex","BTCUSD",1732051307336,0.8307254,91914.0,91913.0,0.0008559]
["bitfinex","BTCUSD",1732051307750,0.93717374,91914.0,91913.0,0.0008559]
["bitfinex","BTCUSD",1732051307986,1.0807254,91914.0,91913.0,0.0008559]
["bitfinex","BTCUSD",1732051308200,0.9719284,91914.0,91913.0,0.0008559]
["bitfinex","BTCUSD",1732051308445,0.26981119,91914.0,91913.0,0.1096539]
["bitfinex","BTCUSD",1732051308660,0.90736255,91914.0,91913.0,0.1096539]
["bitfinex","BTCUSD",1732051308880,0.90736255,91914.0,91913.0,0.0008559]
["bitfinex","BTCUSD",1732051308881,0.65736255,91914.0,91913.0,0.0008559]
["bitfinex","BTCUSD",1732051309110,0.66736255,91914.0,91913.0,0.0008559]
["bitfinex","BTCUSD",1732051309375,0.68717803,91914.0,91913.0,0.0008559]
["bitfinex","BTCUSD",1732051309823,0.93717803,91914.0,91913.0,0.0008559]
["bitfinex","BTCUSD",1732051310242,0.96891216,91914.0,91913.0,0.0008559]
["bitfinex","BTCUSD",1732051310452,0.01,91906.0,91880.0,0.108836]
["bitfinex","BTCUSD",1732051310669,0.10906255,91902.0,91898.0,0.108815]
["bitfinex","BTCUSD",1732051310872,0.01981548,91901.0,91897.0,0.108817]
["bitfinex","BTCUSD",1732051311119,0.01,91902.0,91900.0,0.108813]
["bitfinex","BTCUSD",1732051311346,0.01,91902.0,91901.0,0.108812]
["bitfinex","BTCUSD",1732051311565,0.02984081,91902.0,91901.0,0.108812]
["bitfinex","BTCUSD",1732051312451,0.48814081,91905.0,91904.0,0.108809]
["bitfinex","BTCUSD",1732051312670,0.48814081,91905.0,91902.0,0.10881]
["bitfinex","BTCUSD",1732051313093,0.48814081,91905.0,91896.0,0.0008559]
["bitfinex","BTCUSD",1732051313546,0.59694881,91905.0,91897.0,0.108817]
["bitfinex","BTCUSD",1732051313756,0.84694881,91905.0,91898.0,0.108816]
["bitfinex","BTCUSD",1732051313965,0.16082991,91892.0,91886.0,0.108829]
["bitfinex","BTCUSD",1732051314188,0.16082991,91892.0,91891.0,0.109224]
["bitfinex","BTCUSD",1732051314671,0.16082991,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732051315149,0.16082991,91892.0,91891.0,0.109224]
["bitfinex","BTCUSD",1732051315798,0.41082991,91892.0,91891.0,0.109224]
["bitfinex","BTCUSD",1732051316049,0.95912991,91892.0,91891.0,0.109224]
["bitfinex","BTCUSD",1732051316715,0.70912991,91892.0,91891.0,0.1100778]
["bitfinex","BTCUSD",1732051317379,0.81819246,91892.0,91891.0,0.1100778]
["bitfinex","BTCUSD",1732051317843,1.06819246,91892.0,91891.0,0.108824]
["bitfinex","BTCUSD",1732051318837,0.81819246,91892.0,91891.0,0.108824]
["bitfinex","BTCUSD",1732051319036,0.70912991,91892.0,91891.0,0.1106475]
["bitfinex","BTCUSD",1732051319186,0.70912991,91892.0,91891.0,0.108824]
["bitfinex","BTCUSD",1732051319387,0.16082991,91892.0,91891.0,0.108824]
["bitfinex","BTCUSD",1732051319586,0.16082991,91892.0,91891.0,0.11068062]
["bitfinex","BTCUSD",1732051320230,0.16082991,91892.0,91891.0,0.13068062]
["bitfinex","BTCUSD",1732051320400,0.00847491,91892.0,91891.0,0.13068062]
["bitfinex","BTCUSD",1732051320610,0.25,91912.0,91911.0,0.1088]
["bitfinex","BTCUSD",1732051320833,0.01132903,91914.0,91911.0,0.1088]
["bitfinex","BTCUSD",1732051320834,0.01132903,91914.0,91913.0,0.128798]
["bitfinex","BTCUSD",1732051321174,0.01132903,91914.0,91913.0,0.12058265]
["bitfinex","BTCUSD",1732051321400,0.01132903,91914.0,91913.0,0.128798]
["bitfinex","BTCUSD",1732051321596,0.25,91936.0,91920.0,0.10879]
["bitfinex","BTCUSD",1732051321801,0.01132903,91939.0,91920.0,0.11879]
["bitfinex","BTCUSD",1732051322006,6e-07,91921.0,91920.0,0.28159305]
["bitfinex","BTCUSD",1732051322213,0.01132903,91939.0,91938.0,0.210668]
["bitfinex","BTCUSD",1732051322214,3e-08,91939.0,91938.0,0.210668]
["bitfinex","BTCUSD",1732051322429,0.25,91944.0,91943.0,0.128763]
["bitfinex","BTCUSD",1732051322430,0.03044628,91944.0,91943.0,0.128763]
["bitfinex","BTCUSD",1732051322660,0.03044628,91944.0,91943.0,0.28292555]
["bitfinex","BTCUSD",1732051322878,0.5483,91977.0,91943.0,0.28292555]
["bitfinex","BTCUSD",1732051322879,0.5483,91977.0,91949.0,0.128755]
["bitfinex","BTCUSD",1732051323006,0.03171886,91986.0,91977.0,0.108722]
["bitfinex","BTCUSD",1732051323228,0.03171886,91986.0,91964.0,0.108738]
["bitfinex","BTCUSD",1732051323229,0.5498374,91994.0,91993.0,0.108703]
["bitfinex","BTCUSD",1732051323466,0.65889995,91994.0,91993.0,0.108703]
["bitfinex","BTCUSD",1732051323669,0.65889995,91994.0,91962.0,0.01]
["bitfinex","BTCUSD",1732051323670,0.69114585,91994.0,91955.0,0.01]
["bitfinex","BTCUSD",1732051324064,0.69114585,91994.0,91985.0,0.108713]
["bitfinex","BTCUSD",1732051324065,0.10906255,91986.0,91985.0,0.108713]
["bitfinex","BTCUSD",1732051324291,0.65736255,91986.0,91984.0,0.108714]
["bitfinex","BTCUSD",1732051324537,0.65736255,91986.0,91985.0,0.108713]
["bitfinex","BTCUSD",1732051324744,0.65736255,91986.0,91961.0,0.118741]
["bitfinex","BTCUSD",1732051324745,0.108715,91984.0,91973.0,0.108726]
["bitfinex","BTCUSD",1732051324967,0.10906255,91974.0,91934.0,0.0853]
["bitfinex","BTCUSD",1732051325172,0.10906255,91964.0,91955.0,0.108748]
["bitfinex","BTCUSD",1732051325408,0.10875,91954.0,91923.0,0.01]
["bitfinex","BTCUSD",1732051325648,0.10875,91954.0,91922.0,0.01]
["bitfinex","BTCUSD",1732051325649,0.10906255,91952.0,91941.0,0.108765]
["bitfinex","BTCUSD",1732051325893,0.10906255,91952.0,91938.0,0.108767]
["bitfinex","BTCUSD",1732051325894,0.12886817,91952.0,91938.0,0.108767]
["bitfinex","BTCUSD",1732051326153,0.10906255,91939.0,91930.0,0.108778]
["bitfinex","BTCUSD",1732051326436,0.56810562,91951.0,91928.0,0.10878]
["bitfinex","BTCUSD",1732051326437,0.10906255,91935.0,91928.0,0.10878]
["bitfinex","BTCUSD",1732051326666,0.10906255,91935.0,91905.0,0.01]
["bitfinex","BTCUSD",1732051326667,0.65736255,91934.0,91905.0,0.108808]
["bitfinex","BTCUSD",1732051326889,0.25,91924.0,91923.0,0.108786]
["bitfinex","BTCUSD",1732051327118,0.35906255,91924.0,91923.0,0.108786]
["bitfinex","BTCUSD",1732051327350,0.35906255,91924.0,91919.0,0.108791]
["bitfinex","BTCUSD",1732051327351,0.35906255,91924.0,91920.0,0.108789]
["bitfinex","BTCUSD",1732051327621,0.10906255,91923.0,91917.0,0.108793]
["bitfinex","BTCUSD",1732051327863,0.10906255,91923.0,91920.0,0.108789]
["bitfinex","BTCUSD",1732051328101,0.108799,91913.0,91890.0,0.108825]
["bitfinex","BTCUSD",1732051328329,0.21758,91920.0,91905.0,0.108807]
["bitfinex","BTCUSD",1732051328330,0.65736255,91912.0,91905.0,0.108807]
["bitfinex","BTCUSD",1732051328553,0.65736255,91912.0,91911.0,0.1088]
["bitfinex","BTCUSD",1732051328763,0.65736255,91912.0,91888.0,0.01]
["bitfinex","BTCUSD",1732051328764,0.25,91909.0,91907.0,0.108805]
["bitfinex","BTCUSD",1732051328981,0.10906255,91908.0,91907.0,0.108805]
["bitfinex","BTCUSD",1732051329190,0.65736255,91908.0,91906.0,0.0008535]
["bitfinex","BTCUSD",1732051329609,0.5483,91907.0,91906.0,0.1096585]
["bitfinex","BTCUSD",1732051329822,0.90736255,91907.0,91906.0,0.1096585]
["bitfinex","BTCUSD",1732051330726,0.10906255,91907.0,91906.0,0.1096585]
["bitfinex","BTCUSD",1732051331465,0.10906255,91907.0,91906.0,0.11144369]
["bitfinex","BTCUSD",1732051331670,0.25,91908.0,91907.0,0.108805]
["bitfinex","BTCUSD",1732051331915,0.5483,91915.0,91914.0,0.108797]
["bitfinex","BTCUSD",1732051332137,0.65736255,91915.0,91914.0,0.108797]
["bitfinex","BTCUSD",1732051332812,0.25,91913.0,91906.0,0.0008535]
["bitfinex","BTCUSD",1732051333012,0.25,91913.0,91912.0,0.108799]
["bitfinex","BTCUSD",1732051333224,0.25,91913.0,91912.0,0.00177788]
["bitfinex","BTCUSD",1732051333433,0.25,91913.0,91912.0,0.11057688]
["bitfinex","BTCUSD",1732051333722,0.25,91913.0,91912.0,0.108799]
["bitfinex","BTCUSD",1732051333904,0.5483,91915.0,91914.0,0.108797]
["bitfinex","BTCUSD",1732051334152,0.65736255,91915.0,91914.0,0.108797]
["bitfinex","BTCUSD",1732051334358,0.65736255,91915.0,91914.0,0.11057766]
["bitfinex","BTCUSD",1732051334781,0.5483,91915.0,91914.0,0.11057766]
["bitfinex","BTCUSD",1732051334997,0.5483,91925.0,91924.0,0.108785]
["bitfinex","BTCUSD",1732051335206,0.65736255,91925.0,91924.0,0.108785]
["bitfinex","BTCUSD",1732051335420,0.65736255,91925.0,91924.0,0.11061344]
["bitfinex","BTCUSD",1732051336698,0.76614655,91925.0,91924.0,0.00182844]
["bitfinex","BTCUSD",1732051336942,0.65736255,91925.0,91924.0,0.00182844]
["bitfinex","BTCUSD",1732051337182,0.65736255,91925.0,91906.0,0.0008535]
["bitfinex","BTCUSD",1732051337387,0.10906255,91915.0,91908.0,0.108803]
["bitfinex","BTCUSD",1732051337638,0.10906255,91915.0,91910.0,0.108801]
["bitfinex","BTCUSD",1732051338058,0.10906255,91915.0,91911.0,0.00178368]
["bitfinex","BTCUSD",1732051338264,0.10906255,91915.0,91911.0,0.11058368]
["bitfinex","BTCUSD",1732051338479,0.10906255,91915.0,91914.0,0.108797]
["bitfinex","BTCUSD",1732051339114,0.25,91920.0,91913.0,0.108797]
["bitfinex","BTCUSD",1732051339115,0.25,91920.0,91919.0,0.108791]
["bitfinex","BTCUSD",1732051339801,0.5483,91932.0,91916.0,0.01]
["bitfinex","BTCUSD",1732051340023,0.5483,91935.0,91931.0,0.108777]
["bitfinex","BTCUSD",1732051340267,0.5483,91935.0,91852.0,0.24337895]
["bitfinex","BTCUSD",1732051340268,0.217552,91932.0,91870.0,0.108848]
["bitfinex","BTCUSD",1732051340492,0.1312,91934.0,91860.0,0.01]
["bitfinex","BTCUSD",1732051340493,0.0313,91906.0,91883.0,0.108833]
["bitfinex","BTCUSD",1732051340715,0.1,91888.0,91881.0,0.108836]
["bitfinex","BTCUSD",1732051340942,0.1,91888.0,91860.0,0.01]
["bitfinex","BTCUSD",1732051340943,0.1,91884.0,91876.0,0.108842]
["bitfinex","BTCUSD",1732051341175,0.1,91884.0,91858.0,0.000854]
["bitfinex","BTCUSD",1732051341176,0.1,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1732051341411,0.20906255,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1732051341608,0.10906255,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1732051341862,0.5483,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1732051342067,0.65736255,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1732051342493,0.56736255,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1732051343591,0.66736255,91882.0,91881.0,0.108836]
["bitfinex","BTCUSD",1732051344493,0.5583,91882.0,91881.0,0.185036]
["bitfinex","BTCUSD",1732051344718,0.5583,91882.0,91881.0,0.195036]
["bitfinex","BTCUSD",1732051345160,0.4583,91882.0,91881.0,0.205036]
["bitfinex","BTCUSD",1732051345401,0.25,91913.0,91881.0,0.205036]
["bitfinex","BTCUSD",1732051345402,0.4583,91912.0,91888.0,0.01]
["bitfinex","BTCUSD",1732051345629,0.56736255,91911.0,91910.0,0.108802]
["bitfinex","BTCUSD",1732051345839,0.10906255,91911.0,91910.0,0.108802]
["bitfinex","BTCUSD",1732051346894,0.4583,91912.0,91911.0,0.1088]
["bitfinex","BTCUSD",1732051347346,0.0017076,91924.0,91922.0,0.108787]
["bitfinex","BTCUSD",1732051347347,0.4583,91923.0,91922.0,0.108787]
["bitfinex","BTCUSD",1732051347566,0.0017076,91924.0,91923.0,0.108786]
["bitfinex","BTCUSD",1732051348822,0.0017076,91924.0,91917.0,0.0761]
["bitfinex","BTCUSD",1732051348823,0.1,91923.0,91917.0,0.0761]
["bitfinex","BTCUSD",1732051349113,0.1,91921.0,91901.0,0.01]
["bitfinex","BTCUSD",1732051349262,0.1,91914.0,91896.0,0.0893]
["bitfinex","BTCUSD",1732051349490,0.10906255,91920.0,91876.0,0.0453]
["bitfinex","BTCUSD",1732051349491,0.1,91909.0,91886.0,0.01]
["bitfinex","BTCUSD",1732051349700,0.1,91904.0,91895.0,0.108819]
["bitfinex","BTCUSD",1732051349927,0.1,91902.0,91897.0,0.108817]
["bitfinex","BTCUSD",1732051350150,0.1,91900.0,91897.0,0.108817]
["bitfinex","BTCUSD",1732051350365,0.1,91900.0,91899.0,0.108814]
["bitfinex","BTCUSD",1732051350577,0.1,91900.0,91883.0,0.108833]
["bitfinex","BTCUSD",1732051350785,0.1,91898.0,91890.0,0.108824]
["bitfinex","BTCUSD",1732051351016,0.1,91898.0,91897.0,0.108817]
["bitfinex","BTCUSD",1732051351891,0.1,91907.0,91906.0,0.108806]
["bitfinex","BTCUSD",1732051352096,0.5583,91907.0,91906.0,0.108806]
["bitfinex","BTCUSD",1732051352307,0.66736255,91907.0,91906.0,0.108806]
["bitfinex","BTCUSD",1732051352739,0.5583,91907.0,91906.0,0.108806]
["bitfinex","BTCUSD",1732051353019,0.66736255,91907.0,91903.0,0.0008538]
["bitfinex","BTCUSD",1732051353220,0.31787155,91904.0,91903.0,0.0008538]
["bitfinex","BTCUSD",1732051353634,0.35624692,91904.0,91903.0,0.0008538]
["bitfinex","BTCUSD",1732051353889,0.81454692,91904.0,91903.0,0.0008538]
["bitfinex","BTCUSD",1732051354318,0.70573792,91904.0,91883.0,0.108833]
["bitfinex","BTCUSD",1732051354523,0.217613,91906.0,91887.0,0.108828]
["bitfinex","BTCUSD",1732051354524,0.208821,91894.0,91887.0,0.108828]
["bitfinex","BTCUSD",1732051354772,0.10906255,91898.0,91884.0,0.108832]
["bitfinex","BTCUSD",1732051354773,0.35,91891.0,91884.0,0.108832]
["bitfinex","BTCUSD",1732051355011,0.10906255,91890.0,91887.0,0.108828]
["bitfinex","BTCUSD",1732051355215,0.1,91889.0,91885.0,0.108831]
["bitfinex","BTCUSD",1732051355427,0.10906255,91888.0,91887.0,0.108829]
["bitfinex","BTCUSD",1732051355640,0.20906255,91888.0,91887.0,0.108829]
["bitfinex","BTCUSD",1732051357579,0.01906255,91888.0,91887.0,0.108829]
["bitfinex","BTCUSD",1732051359614,0.06257555,91888.0,91887.0,0.108829]
["bitfinex","BTCUSD",1732051361421,0.043513,91888.0,91887.0,0.108829]
["bitfinex","BTCUSD",1732051361627,0.043513,91888.0,91887.0,0.118829]
["bitfinex","BTCUSD",1732051362050,0.1,91907.0,91906.0,0.108806]
["bitfinex","BTCUSD",1732051362266,0.25,91908.0,91907.0,0.108805]
["bitfinex","BTCUSD",1732051362468,0.293501,91908.0,91907.0,0.108805]
["bitfinex","BTCUSD",1732051362875,0.4583,91915.0,91907.0,0.108805]
["bitfinex","BTCUSD",1732051363083,0.4583,91915.0,91914.0,0.108797]
["bitfinex","BTCUSD",1732051363508,0.501799,91915.0,91914.0,0.108797]
["bitfinex","BTCUSD",1732051363721,0.601799,91915.0,91914.0,0.108797]
["bitfinex","BTCUSD",1732051363946,0.71086155,91915.0,91914.0,0.108797]
["bitfinex","BTCUSD",1732051364200,0.1,91914.0,91908.0,0.108804]
["bitfinex","BTCUSD",1732051364448,0.1,91912.0,91887.0,0.01]
["bitfinex","BTCUSD",1732051364600,0.1,91906.0,91896.0,0.108818]
["bitfinex","BTCUSD",1732051364803,0.1,91904.0,91903.0,0.10881]
["bitfinex","BTCUSD",1732051365233,0.24743792,91904.0,91903.0,0.10881]
["bitfinex","BTCUSD",1732051365635,0.20906255,91904.0,91903.0,0.10881]
["bitfinex","BTCUSD",1732051366253,0.20906255,91904.0,91893.0,0.01]
["bitfinex","BTCUSD",1732051366461,0.1,91899.0,91882.0,0.0008542]
["bitfinex","BTCUSD",1732051366680,0.1,91897.0,91888.0,0.108827]
["bitfinex","BTCUSD",1732051366888,0.1,91893.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732051367106,0.1,91891.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732051367348,0.1,91889.0,91888.0,0.108827]
["bitfinex","BTCUSD",1732051367550,0.20906255,91889.0,91888.0,0.108827]
["bitfinex","BTCUSD",1732051368705,0.66736255,91889.0,91888.0,0.108827]
["bitfinex","BTCUSD",1732051370603,0.66736255,91889.0,91888.0,0.10752894]
["bitfinex","BTCUSD",1732051370811,0.66736255,91889.0,91888.0,0.10490522]
["bitfinex","BTCUSD",1732051371229,0.1,91893.0,91892.0,0.108823]
["bitfinex","BTCUSD",1732051371435,0.1,91893.0,91892.0,0.118823]
["bitfinex","BTCUSD",1732051371667,0.25,91895.0,91894.0,0.108821]
["bitfinex","BTCUSD",1732051371668,0.35,91895.0,91894.0,0.108821]
["bitfinex","BTCUSD",1732051371890,0.1,91895.0,91894.0,0.108821]
["bitfinex","BTCUSD",1732051372459,0.108815,91899.0,91893.0,0.108822]
["bitfinex","BTCUSD",1732051372659,0.25,91900.0,91892.0,0.108822]
["bitfinex","BTCUSD",1732051372660,0.1,91898.0,91892.0,0.108822]
["bitfinex","BTCUSD",1732051372875,0.1,91898.0,91897.0,0.108817]
["bitfinex","BTCUSD",1732051373530,0.25,91900.0,91897.0,0.108817]
["bitfinex","BTCUSD",1732051373740,0.10881,91903.0,91898.0,0.108815]
["bitfinex","BTCUSD",1732051374171,0.217623,91902.0,91893.0,0.108822]
["bitfinex","BTCUSD",1732051374384,0.03837537,91903.0,91886.0,0.01]
["bitfinex","BTCUSD",1732051374596,0.13837537,91903.0,91900.0,0.108813]
["bitfinex","BTCUSD",1732051374825,0.13837537,91903.0,91894.0,0.10882]
["bitfinex","BTCUSD",1732051374826,0.03837537,91903.0,91894.0,0.10882]
["bitfinex","BTCUSD",1732051375050,0.1,91905.0,91891.0,0.108824]
["bitfinex","BTCUSD",1732051375256,0.1,91905.0,91904.0,0.108809]
["bitfinex","BTCUSD",1732051375486,0.5583,91905.0,91904.0,0.108809]
["bitfinex","BTCUSD",1732051375676,0.1,91905.0,91904.0,0.108809]
["bitfinex","BTCUSD",1732051376105,0.1,91907.0,91903.0,0.108809]
["bitfinex","BTCUSD",1732051376305,0.1,91907.0,91906.0,0.108806]
["bitfinex","BTCUSD",1732051376746,0.35,91907.0,91906.0,0.108806]
["bitfinex","BTCUSD",1732051376953,0.45906255,91907.0,91906.0,0.108806]
["bitfinex","BTCUSD",1732051377404,0.43006255,91907.0,91906.0,0.108806]
["bitfinex","BTCUSD",1732051377827,0.18006255,91907.0,91906.0,0.108806]
["bitfinex","BTCUSD",1732051378547,0.18006255,91907.0,91905.0,0.108807]
["bitfinex","BTCUSD",1732051378748,0.10906255,91906.0,91905.0,0.108807]
["bitfinex","BTCUSD",1732051379183,0.58723078,91906.0,91905.0,0.108807]
["bitfinex","BTCUSD",1732051379418,0.68723078,91906.0,91905.0,0.108807]
["bitfinex","BTCUSD",1732051380540,0.68724818,91906.0,91905.0,0.108807]
["bitfinex","BTCUSD",1732051381020,0.25,91909.0,91908.0,0.128804]
["bitfinex","BTCUSD",1732051381674,0.25,91909.0,91908.0,0.173904]
["bitfinex","BTCUSD",1732051381920,0.0017084,91921.0,91908.0,0.173904]
["bitfinex","BTCUSD",1732051381921,0.0017084,91921.0,91920.0,0.12879]
["bitfinex","BTCUSD",1732051382164,0.0017084,91921.0,91920.0,0.20729]
["bitfinex","BTCUSD",1732051382874,0.0017076,91924.0,91920.0,0.20729]
["bitfinex","BTCUSD",1732051382875,0.2,91943.0,91942.0,0.01]
["bitfinex","BTCUSD",1732051383094,0.2,91943.0,91942.0,0.128764]
["bitfinex","BTCUSD",1732051383332,0.2,91946.0,91945.0,0.12876]
["bitfinex","BTCUSD",1732051383794,0.2,91946.0,91945.0,0.20496]
["bitfinex","BTCUSD",1732051384037,0.2,91946.0,91940.0,0.01]
["bitfinex","BTCUSD",1732051384038,0.30906255,91946.0,91940.0,0.01]
["bitfinex","BTCUSD",1732051384245,0.10906255,91941.0,91920.0,0.01]
["bitfinex","BTCUSD",1732051384474,0.4583,91940.0,91933.0,0.108773]
["bitfinex","BTCUSD",1732051384683,0.4583,91940.0,91936.0,0.108771]
["bitfinex","BTCUSD",1732051384684,0.10906255,91939.0,91936.0,0.108771]
["bitfinex","BTCUSD",1732051384888,0.10906255,91939.0,91930.0,0.118777]
["bitfinex","BTCUSD",1732051384889,0.10906255,91939.0,91933.0,0.108773]
["bitfinex","BTCUSD",1732051385118,0.1,91938.0,91930.0,0.01]
["bitfinex","BTCUSD",1732051385371,0.10906255,91939.0,91930.0,0.01]
["bitfinex","BTCUSD",1732051385372,0.20906255,91937.0,91936.0,0.10877]
["bitfinex","BTCUSD",1732051387178,0.1,91936.0,91920.0,0.01]
["bitfinex","BTCUSD",1732051387400,0.1,91936.0,91901.0,0.108812]
["bitfinex","BTCUSD",1732051387401,0.1,91921.0,91901.0,0.108812]
["bitfinex","BTCUSD",1732051387679,0.56736255,91920.0,91900.0,0.01]
["bitfinex","BTCUSD",1732051387899,0.217585,91918.0,91895.0,0.01]
["bitfinex","BTCUSD",1732051388106,0.10906255,91917.0,91896.0,0.108818]
["bitfinex","BTCUSD",1732051388336,0.4583,91916.0,91896.0,0.108818]
["bitfinex","BTCUSD",1732051388557,0.10906255,91912.0,91888.0,0.0008541]
["bitfinex","BTCUSD",1732051388810,0.10906255,91907.0,91888.0,0.0008541]
["bitfinex","BTCUSD",1732051389020,0.25,91897.0,91888.0,0.1196811]
["bitfinex","BTCUSD",1732051389230,0.108826,91889.0,91888.0,0.0008541]
["bitfinex","BTCUSD",1732051389436,0.21788855,91889.0,91888.0,0.0008541]
["bitfinex","BTCUSD",1732051390071,0.4583,91896.0,91888.0,0.0008541]
["bitfinex","BTCUSD",1732051390286,0.4583,91896.0,91895.0,0.01]
["bitfinex","BTCUSD",1732051390521,0.4583,91896.0,91895.0,0.118819]
["bitfinex","BTCUSD",1732051392299,0.56736255,91896.0,91888.0,0.0008541]
["bitfinex","BTCUSD",1732051392522,0.108826,91889.0,91888.0,0.0008541]
["bitfinex","BTCUSD",1732051392727,0.21788855,91889.0,91888.0,0.0008541]
["bitfinex","BTCUSD",1732051393148,0.10906255,91889.0,91888.0,0.0008541]
["bitfinex","BTCUSD",1732051393995,0.10906255,91889.0,91888.0,0.1096821]
["bitfinex","BTCUSD",1732051394207,0.10906255,91889.0,91888.0,0.0008541]
["bitfinex","BTCUSD",1732051394418,0.21788855,91889.0,91888.0,0.0008541]
["bitfinex","BTCUSD",1732051395152,0.67618855,91889.0,91888.0,0.0008541]
["bitfinex","BTCUSD",1732051395607,0.67618855,91889.0,91882.0,0.0008542]
["bitfinex","BTCUSD",1732051395608,0.108834,91883.0,91882.0,0.0008542]
["bitfinex","BTCUSD",1732051395827,0.21789655,91883.0,91882.0,0.0008542]
["bitfinex","BTCUSD",1732051397780,0.35906255,91883.0,91882.0,0.0008542]
["bitfinex","BTCUSD",1732051397993,0.35906255,91883.0,91882.0,0.1096892]
["bitfinex","BTCUSD",1732051398866,0.25,91897.0,91887.0,0.108828]
["bitfinex","BTCUSD",1732051399107,0.10882,91895.0,91890.0,0.108825]
["bitfinex","BTCUSD",1732051399310,0.10906255,91894.0,91884.0,0.118832]
["bitfinex","BTCUSD",1732051399525,0.10906255,91894.0,91889.0,0.108826]
["bitfinex","BTCUSD",1732051399739,0.25,91892.0,91889.0,0.217651]
["bitfinex","BTCUSD",1732051399971,0.25,91892.0,91882.0,0.0008542]
["bitfinex","BTCUSD",1732051399972,0.65736255,91891.0,91882.0,0.0008542]
["bitfinex","BTCUSD",1732051400190,0.108825,91890.0,91883.0,0.108833]
["bitfinex","BTCUSD",1732051400400,0.108828,91888.0,91883.0,0.108833]
["bitfinex","BTCUSD",1732051400614,0.10906255,91887.0,91883.0,0.108833]
["bitfinex","BTCUSD",1732051401028,0.10906255,91887.0,91882.0,0.0008542]
["bitfinex","BTCUSD",1732051401866,0.25,91886.0,91882.0,0.0008542]
["bitfinex","BTCUSD",1732051402085,0.10906255,91885.0,91882.0,0.0008542]
["bitfinex","BTCUSD",1732051402320,0.108834,91883.0,91882.0,0.0008542]
["bitfinex","BTCUSD",1732051402542,0.21789655,91883.0,91882.0,0.0008542]
["bitfinex","BTCUSD",1732051402809,0.46789655,91883.0,91882.0,0.0008542]
["bitfinex","BTCUSD",1732051404087,1.05111129,91883.0,91882.0,0.0008542]
["bitfinex","BTCUSD",1732051404317,1.01619655,91883.0,91882.0,0.0008542]
["bitfinex","BTCUSD",1732051404541,0.208836,91881.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732051404767,0.31789855,91881.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732051405245,0.37581329,91881.0,91871.0,0.0004]
["bitfinex","BTCUSD",1732051405471,0.37581329,91881.0,91859.0,0.000854]
["bitfinex","BTCUSD",1732051405472,0.108861,91860.0,91859.0,0.000854]
["bitfinex","BTCUSD",1732051405697,0.7656692,91860.0,91859.0,0.000854]
["bitfinex","BTCUSD",1732051406372,0.6568082,91860.0,91859.0,0.000854]
["bitfinex","BTCUSD",1732051407375,0.7656692,91860.0,91859.0,0.000854]
["bitfinex","BTCUSD",1732051407548,0.6568082,91860.0,91859.0,0.109716]
["bitfinex","BTCUSD",1732051407757,0.6568082,91860.0,91858.0,0.010854]
["bitfinex","BTCUSD",1732051407968,0.10906255,91859.0,91858.0,0.010854]
["bitfinex","BTCUSD",1732051408168,0.10906255,91859.0,91858.0,0.119717]
["bitfinex","BTCUSD",1732051410217,0.6568082,91859.0,91858.0,0.119717]
["bitfinex","BTCUSD",1732051410713,0.6568082,91859.0,91858.0,0.010854]
["bitfinex","BTCUSD",1732051411897,0.6568082,91859.0,91858.0,0.000854]
["bitfinex","BTCUSD",1732051412293,0.6568082,91859.0,91858.0,0.119717]
["bitfinex","BTCUSD",1732051412451,0.6568082,91859.0,91858.0,0.000854]
["bitfinex","BTCUSD",1732051412652,0.6568082,91859.0,91858.0,0.010854]
["bitfinex","BTCUSD",1732051413070,0.7656702,91859.0,91858.0,0.000854]
["bitfinex","BTCUSD",1732051413720,0.8656702,91859.0,91858.0,0.000854]
["bitfinex","BTCUSD",1732051414166,0.88541671,91859.0,91858.0,0.000854]
["bitfinex","BTCUSD",1732051414841,0.88541671,91859.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051414842,0.208883,91841.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051415221,0.8656912,91841.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051415356,0.8676912,91841.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051415588,0.95866072,91841.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051415942,0.96066072,91841.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051416357,0.95866072,91841.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051416685,0.92374598,91841.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051417094,0.77657046,91841.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051417533,0.67657046,91841.0,91840.0,0.1097391]
["bitfinex","BTCUSD",1732051417733,0.56750791,91841.0,91840.0,0.1197391]
["bitfinex","BTCUSD",1732051417945,0.12882481,91841.0,91840.0,0.1097391]
["bitfinex","BTCUSD",1732051418179,0.01978262,91841.0,91840.0,0.1197391]
["bitfinex","BTCUSD",1732051418322,0.01978262,91842.0,91841.0,0.108883]
["bitfinex","BTCUSD",1732051418551,0.12884517,91842.0,91841.0,0.108883]
["bitfinex","BTCUSD",1732051418765,0.12884517,91842.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051418995,0.10906255,91841.0,91840.0,0.1097391]
["bitfinex","BTCUSD",1732051419408,0.12884517,91841.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051419671,0.12884517,91841.0,91840.0,0.1097391]
["bitfinex","BTCUSD",1732051419672,0.10906255,91841.0,91840.0,0.1097391]
["bitfinex","BTCUSD",1732051421232,0.10906255,91841.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051421471,0.10906255,91841.0,91840.0,0.1097391]
["bitfinex","BTCUSD",1732051421472,0.12884648,91841.0,91840.0,0.1097391]
["bitfinex","BTCUSD",1732051421740,0.10906255,91841.0,91840.0,0.1197391]
["bitfinex","BTCUSD",1732051422230,0.54774565,91841.0,91840.0,0.1297391]
["bitfinex","BTCUSD",1732051422433,0.01978512,91841.0,91840.0,0.1297391]
["bitfinex","BTCUSD",1732051422651,0.01978512,91841.0,91840.0,0.2549391]
["bitfinex","BTCUSD",1732051422866,0.03165623,91854.0,91853.0,0.108869]
["bitfinex","BTCUSD",1732051423069,0.16050902,91854.0,91846.0,0.01]
["bitfinex","BTCUSD",1732051423323,0.54774565,91855.0,91840.0,0.0776541]
["bitfinex","BTCUSD",1732051423324,0.16050902,91853.0,91840.0,0.0876541]
["bitfinex","BTCUSD",1732051423521,0.02967247,91854.0,91853.0,0.02]
["bitfinex","BTCUSD",1732051423708,0.56133609,91877.0,91858.0,0.02]
["bitfinex","BTCUSD",1732051423960,0.01359044,91876.0,91865.0,0.128855]
["bitfinex","BTCUSD",1732051424192,0.54774565,91877.0,91865.0,0.128855]
["bitfinex","BTCUSD",1732051424391,0.54774565,91877.0,91876.0,0.108842]
["bitfinex","BTCUSD",1732051424623,0.6568082,91877.0,91876.0,0.108842]
["bitfinex","BTCUSD",1732051425455,0.6568082,91877.0,91861.0,0.108859]
["bitfinex","BTCUSD",1732051425758,0.25,91881.0,91843.0,0.01]
["bitfinex","BTCUSD",1732051425759,0.20906255,91866.0,91843.0,0.01]
["bitfinex","BTCUSD",1732051425961,0.1,91856.0,91840.0,0.0772541]
["bitfinex","BTCUSD",1732051426189,0.1,91853.0,91841.0,0.108883]
["bitfinex","BTCUSD",1732051426396,0.10906255,91852.0,91841.0,0.108883]
["bitfinex","BTCUSD",1732051426603,0.10906255,91852.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051426604,0.002,91851.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051426830,0.108874,91849.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051427038,0.10906255,91848.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051427743,0.01359044,91847.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051427974,0.25,91841.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051428171,0.35906255,91841.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051428848,0.46794555,91841.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051430281,0.48153885,91841.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051430482,0.46794555,91841.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051430684,0.48153885,91841.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051430890,0.46794555,91841.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051431094,1.0292845,91841.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051432092,0.9204015,91841.0,91840.0,0.0008541]
["bitfinex","BTCUSD",1732051432303,0.79774565,91841.0,91840.0,0.1297391]
["bitfinex","BTCUSD",1732051432500,0.70774565,91841.0,91840.0,0.2093391]
["bitfinex","BTCUSD",1732051432701,0.54774565,91859.0,91858.0,0.01]
["bitfinex","BTCUSD",1732051432907,0.6568082,91859.0,91858.0,0.118863]
["bitfinex","BTCUSD",1732051433361,0.6568082,91859.0,91858.0,0.128863]
["bitfinex","BTCUSD",1732051433532,0.25,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1732051433739,0.03175326,91870.0,91869.0,0.10885]
["bitfinex","BTCUSD",1732051434162,0.01,91849.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732051434395,0.18871581,91870.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732051434396,0.217774,91838.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732051434640,0.108894,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732051434864,0.14081581,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732051435085,0.24970981,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732051435515,0.26955194,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732051435724,0.51955194,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732051435951,1.06729759,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732051436151,1.07165259,91832.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732051436366,1.07165259,91832.0,91808.0,0.108921]
["bitfinex","BTCUSD",1732051436367,0.96275859,91832.0,91803.0,0.07861983]
["bitfinex","BTCUSD",1732051436591,0.108907,91821.0,91812.0,0.108917]
["bitfinex","BTCUSD",1732051436791,0.12890468,91820.0,91810.0,0.10892]
["bitfinex","BTCUSD",1732051437002,0.01984213,91819.0,91803.0,0.07861983]
["bitfinex","BTCUSD",1732051437227,0.12890468,91818.0,91812.0,0.108917]
["bitfinex","BTCUSD",1732051437422,0.01984213,91817.0,91812.0,0.108917]
["bitfinex","BTCUSD",1732051437637,0.12890468,91816.0,91814.0,0.108915]
["bitfinex","BTCUSD",1732051437853,0.12890468,91816.0,91812.0,0.108917]
["bitfinex","BTCUSD",1732051438057,0.01984213,91815.0,91812.0,0.108917]
["bitfinex","BTCUSD",1732051438273,0.12890468,91814.0,91813.0,0.108916]
["bitfinex","BTCUSD",1732051438706,0.10906255,91814.0,91808.0,0.108922]
["bitfinex","BTCUSD",1732051438918,0.10906255,91814.0,91813.0,0.108917]
["bitfinex","BTCUSD",1732051439133,0.10906255,91814.0,91804.0,0.108927]
["bitfinex","BTCUSD",1732051439345,0.10906255,91814.0,91810.0,0.108919]
["bitfinex","BTCUSD",1732051440026,0.6568082,91814.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732051440241,0.6568082,91814.0,91812.0,0.108918]
["bitfinex","BTCUSD",1732051440457,0.6568082,91814.0,91811.0,0.108918]
["bitfinex","BTCUSD",1732051440653,0.6568082,91814.0,91810.0,0.108919]
["bitfinex","BTCUSD",1732051440902,0.6568082,91814.0,91811.0,0.108919]
["bitfinex","BTCUSD",1732051441137,0.6568082,91814.0,91813.0,0.108917]
["bitfinex","BTCUSD",1732051441549,0.67662978,91814.0,91813.0,0.108917]
["bitfinex","BTCUSD",1732051441761,0.67662978,91814.0,91809.0,0.10892]
["bitfinex","BTCUSD",1732051441991,0.0198256,91813.0,91808.0,0.217844]
["bitfinex","BTCUSD",1732051442184,0.10906255,91812.0,91803.0,0.07861983]
["bitfinex","BTCUSD",1732051442416,0.10906255,91812.0,91805.0,0.108926]
["bitfinex","BTCUSD",1732051442607,0.108924,91807.0,91792.0,0.05764309]
["bitfinex","BTCUSD",1732051442812,0.10906255,91806.0,91802.0,0.108929]
["bitfinex","BTCUSD",1732051443011,0.21798755,91806.0,91798.0,0.108933]
["bitfinex","BTCUSD",1732051443383,0.21798755,91806.0,91797.0,0.108935]
["bitfinex","BTCUSD",1732051443620,0.10906255,91806.0,91797.0,0.108935]
["bitfinex","BTCUSD",1732051443822,0.10906255,91806.0,91801.0,0.108931]
["bitfinex","BTCUSD",1732051444029,0.01981896,91805.0,91802.0,0.217859]
["bitfinex","BTCUSD",1732051444203,0.65666465,91811.0,91801.0,0.10893]
["bitfinex","BTCUSD",1732051444204,0.10906255,91804.0,91801.0,0.10893]
["bitfinex","BTCUSD",1732051444417,0.01981386,91809.0,91804.0,0.108927]
["bitfinex","BTCUSD",1732051444625,0.10906255,91808.0,91807.0,0.108924]
["bitfinex","BTCUSD",1732051444874,0.10906255,91808.0,91792.0,0.00064309]
["bitfinex","BTCUSD",1732051444875,0.10906255,91808.0,91800.0,0.60907045]
["bitfinex","BTCUSD",1732051445081,0.10906255,91808.0,91804.0,0.108927]
["bitfinex","BTCUSD",1732051445284,0.10906255,91808.0,91802.0,0.108929]
["bitfinex","BTCUSD",1732051445486,0.10906255,91808.0,91804.0,0.108927]
["bitfinex","BTCUSD",1732051445907,0.10906255,91808.0,91805.0,0.108926]
["bitfinex","BTCUSD",1732051446094,0.54774565,91807.0,91802.0,0.108929]
["bitfinex","BTCUSD",1732051446297,0.10906255,91806.0,91803.0,0.108928]
["bitfinex","BTCUSD",1732051446502,0.10906255,91806.0,91805.0,0.108926]
["bitfinex","BTCUSD",1732051446664,0.108926,91805.0,91800.0,0.50013845]
["bitfinex","BTCUSD",1732051446866,0.10906255,91804.0,91800.0,0.50013845]
["bitfinex","BTCUSD",1732051447071,0.108929,91803.0,91800.0,0.50013845]
["bitfinex","BTCUSD",1732051447291,0.108931,91801.0,91800.0,0.50013845]
["bitfinex","BTCUSD",1732051447502,0.14213989,91801.0,91800.0,0.50013845]
["bitfinex","BTCUSD",1732051447730,0.21799355,91801.0,91800.0,0.50013845]
["bitfinex","BTCUSD",1732051448131,0.27088011,91801.0,91800.0,0.50013845]
["bitfinex","BTCUSD",1732051448413,0.25107089,91801.0,91800.0,0.50013845]
["bitfinex","BTCUSD",1732051448929,0.50107089,91801.0,91800.0,0.50013845]
["bitfinex","BTCUSD",1732051449067,0.46799355,91801.0,91800.0,0.50013845]
["bitfinex","BTCUSD",1732051449530,0.46799355,91801.0,91800.0,0.50099295]
["bitfinex","BTCUSD",1732051449735,0.50176646,91801.0,91800.0,0.50099295]
["bitfinex","BTCUSD",1732051450156,0.35906255,91801.0,91800.0,0.50099295]
["bitfinex","BTCUSD",1732051450360,0.46799355,91801.0,91800.0,0.50099295]
["bitfinex","BTCUSD",1732051451236,0.35906255,91801.0,91800.0,0.50099295]
["bitfinex","BTCUSD",1732051451444,0.46799355,91801.0,91800.0,0.50099295]
["bitfinex","BTCUSD",1732051451891,0.21799355,91801.0,91800.0,0.50099295]
["bitfinex","BTCUSD",1732051452124,0.21799355,91801.0,91800.0,0.60992495]
["bitfinex","BTCUSD",1732051452125,0.6568082,91801.0,91800.0,0.60992495]
["bitfinex","BTCUSD",1732051453965,0.54774565,91801.0,91800.0,0.60992495]
["bitfinex","BTCUSD",1732051454200,0.54774565,91801.0,91800.0,0.69222495]
["bitfinex","BTCUSD",1732051454424,0.25,91806.0,91805.0,0.098033]
["bitfinex","BTCUSD",1732051454872,0.59109911,91822.0,91805.0,0.098033]
["bitfinex","BTCUSD",1732051454873,0.251709,91814.0,91813.0,0.098025]
["bitfinex","BTCUSD",1732051455113,0.36077155,91814.0,91813.0,0.098025]
["bitfinex","BTCUSD",1732051455351,0.36077155,91814.0,91800.0,0.58329295]
["bitfinex","BTCUSD",1732051455352,0.108927,91804.0,91800.0,0.59903095]
["bitfinex","BTCUSD",1732051455574,0.13206255,91803.0,91800.0,0.50099295]
["bitfinex","BTCUSD",1732051455993,0.023,91801.0,91800.0,0.50099295]
["bitfinex","BTCUSD",1732051456285,0.7887392,91801.0,91800.0,0.50099295]
["bitfinex","BTCUSD",1732051456686,0.6798082,91801.0,91800.0,0.59903195]
["bitfinex","BTCUSD",1732051458388,0.57074565,91801.0,91800.0,0.59903195]
["bitfinex","BTCUSD",1732051458602,0.25,91803.0,91802.0,0.098037]
["bitfinex","BTCUSD",1732051458862,0.54774565,91813.0,91812.0,0.098026]
["bitfinex","BTCUSD",1732051459089,0.6568082,91813.0,91812.0,0.098026]
["bitfinex","BTCUSD",1732051459325,0.108926,91806.0,91802.0,0.098037]
["bitfinex","BTCUSD",1732051459548,0.10906255,91805.0,91804.0,0.098034]
["bitfinex","BTCUSD",1732051459983,0.10906255,91805.0,91800.0,0.69706895]
["bitfinex","BTCUSD",1732051459984,0.023,91804.0,91803.0,0.098035]
["bitfinex","BTCUSD",1732051460235,0.13206255,91804.0,91803.0,0.098035]
["bitfinex","BTCUSD",1732051460916,0.54774565,91812.0,91811.0,0.098027]
["bitfinex","BTCUSD",1732051461113,0.6568082,91812.0,91811.0,0.098027]
["bitfinex","BTCUSD",1732051461562,0.10906255,91812.0,91811.0,0.098027]
["bitfinex","BTCUSD",1732051461790,0.65736255,91812.0,91811.0,0.098027]
["bitfinex","BTCUSD",1732051462408,0.5713,91812.0,91811.0,0.098027]
["bitfinex","BTCUSD",1732051463067,0.023,91813.0,91812.0,0.098026]
["bitfinex","BTCUSD",1732051463280,0.5483,91813.0,91812.0,0.098026]
["bitfinex","BTCUSD",1732051463489,0.5483,91813.0,91812.0,0.177726]
["bitfinex","BTCUSD",1732051463944,0.5483,91813.0,91812.0,0.187726]
["bitfinex","BTCUSD",1732051464210,0.001709,91814.0,91813.0,0.02]
["bitfinex","BTCUSD",1732051464451,0.001709,91814.0,91813.0,0.163725]
["bitfinex","BTCUSD",1732051464870,0.001709,91814.0,91813.0,0.153725]
["bitfinex","BTCUSD",1732051466373,0.001709,91814.0,91813.0,0.163725]
["bitfinex","BTCUSD",1732051468603,0.001709,91814.0,91813.0,0.153725]
["bitfinex","BTCUSD",1732051469513,0.001709,91814.0,91813.0,0.27278755]
["bitfinex","BTCUSD",1732051469713,0.001709,91814.0,91813.0,0.153725]
["bitfinex","BTCUSD",1732051469933,0.001709,91814.0,91813.0,0.163725]
["bitfinex","BTCUSD",1732051470579,0.001709,91814.0,91813.0,0.37284751]
["bitfinex","BTCUSD",1732051471021,0.25,91849.0,91848.0,0.107987]
["bitfinex","BTCUSD",1732051471260,0.25,91849.0,91848.0,0.193187]
["bitfinex","BTCUSD",1732051471504,0.25,91849.0,91848.0,0.40224955]
["bitfinex","BTCUSD",1732051471729,0.228225,91849.0,91848.0,0.44924955]
["bitfinex","BTCUSD",1732051471966,0.0017082,91859.0,91848.0,0.44924955]
["bitfinex","BTCUSD",1732051471967,0.0017082,91859.0,91858.0,0.02]
["bitfinex","BTCUSD",1732051472196,2e-07,91859.0,91858.0,0.32703955]
["bitfinex","BTCUSD",1732051472406,0.25,91892.0,91888.0,0.097945]
["bitfinex","BTCUSD",1732051472831,0.11077015,91889.0,91864.0,0.01]
["bitfinex","BTCUSD",1732051473073,0.10906255,91888.0,91865.0,0.01]
["bitfinex","BTCUSD",1732051473281,0.043516,91888.0,91869.0,0.01]
["bitfinex","BTCUSD",1732051473486,0.043516,91888.0,91866.0,0.10906255]
["bitfinex","BTCUSD",1732051473487,0.15257855,91888.0,91887.0,0.097946]
["bitfinex","BTCUSD",1732051474151,0.15257855,91888.0,91875.0,0.01]
["bitfinex","BTCUSD",1732051474364,0.10906255,91887.0,91881.0,0.097952]
["bitfinex","BTCUSD",1732051474586,0.10906255,91887.0,91884.0,0.097948]
["bitfinex","BTCUSD",1732051474811,0.13206255,91887.0,91886.0,0.097947]
["bitfinex","BTCUSD",1732051475449,0.023,91886.0,91863.0,0.117971]
["bitfinex","BTCUSD",1732051475692,0.108836,91882.0,91865.0,0.097969]
["bitfinex","BTCUSD",1732051475933,0.526533,91887.0,91886.0,0.01]
["bitfinex","BTCUSD",1732051476157,0.293516,91888.0,91887.0,0.207946]
["bitfinex","BTCUSD",1732051476375,0.293516,91888.0,91876.0,0.01]
["bitfinex","BTCUSD",1732051476589,0.293516,91888.0,91872.0,0.1]
["bitfinex","BTCUSD",1732051476590,0.25,91888.0,91887.0,0.107946]
["bitfinex","BTCUSD",1732051476811,0.5282428,91893.0,91872.0,0.1]
["bitfinex","BTCUSD",1732051476812,0.043509,91890.0,91885.0,0.097948]
["bitfinex","BTCUSD",1732051477025,0.526533,91888.0,91875.0,0.01]
["bitfinex","BTCUSD",1732051477472,0.459533,91888.0,91876.0,0.097957]
["bitfinex","BTCUSD",1732051477671,0.459533,91888.0,91871.0,0.01]
["bitfinex","BTCUSD",1732051477672,0.459533,91888.0,91872.0,0.1]
["bitfinex","BTCUSD",1732051478087,0.459533,91888.0,91882.0,0.01]
["bitfinex","BTCUSD",1732051478536,0.459533,91888.0,91875.0,0.01]
["bitfinex","BTCUSD",1732051478739,0.459533,91888.0,91883.0,0.01]
["bitfinex","BTCUSD",1732051478939,0.459533,91888.0,91883.0,0.10795]
["bitfinex","BTCUSD",1732051479195,0.459533,91888.0,91887.0,0.097946]
["bitfinex","BTCUSD",1732051479389,0.459533,91888.0,91875.0,0.01]
["bitfinex","BTCUSD",1732051479620,0.2517076,91889.0,91844.0,0.01]
["bitfinex","BTCUSD",1732051479621,0.10906255,91879.0,91844.0,0.01]
["bitfinex","BTCUSD",1732051479849,0.10906255,91879.0,91819.0,0.002]
["bitfinex","BTCUSD",1732051479850,0.10906255,91870.0,91838.0,0.01]
["bitfinex","BTCUSD",1732051480072,0.10906255,91870.0,91816.0,0.10906255]
["bitfinex","BTCUSD",1732051480073,0.023,91846.0,91832.0,0.098004]
["bitfinex","BTCUSD",1732051480265,0.10906255,91860.0,91828.0,0.01]
["bitfinex","BTCUSD",1732051480266,0.459533,91845.0,91828.0,0.01]
["bitfinex","BTCUSD",1732051480675,0.459533,91845.0,91842.0,0.097993]
["bitfinex","BTCUSD",1732051480910,0.459533,91845.0,91843.0,0.097992]
["bitfinex","BTCUSD",1732051481157,0.459533,91844.0,91843.0,0.097992]
["bitfinex","BTCUSD",1732051481365,0.459533,91844.0,91811.0,0.002]
["bitfinex","BTCUSD",1732051481366,0.459533,91844.0,91819.0,0.0564]
["bitfinex","BTCUSD",1732051481579,0.10906255,91843.0,91820.0,0.098017]
["bitfinex","BTCUSD",1732051481743,0.10906255,91843.0,91831.0,0.098005]
["bitfinex","BTCUSD",1732051481921,0.10906255,91843.0,91820.0,0.098017]
["bitfinex","BTCUSD",1732051481922,0.482533,91842.0,91820.0,0.098017]
["bitfinex","BTCUSD",1732051482121,0.023,91839.0,91826.0,0.098011]
["bitfinex","BTCUSD",1732051482346,0.108885,91840.0,91814.0,0.098024]
["bitfinex","BTCUSD",1732051482347,0.1089,91827.0,91814.0,0.098024]
["bitfinex","BTCUSD",1732051482566,0.56859555,91826.0,91815.0,0.098022]
["bitfinex","BTCUSD",1732051482762,0.56859555,91826.0,91819.0,0.098018]
["bitfinex","BTCUSD",1732051482979,0.25,91834.0,91833.0,0.01]
["bitfinex","BTCUSD",1732051483194,0.25,91834.0,91833.0,0.22706555]
["bitfinex","BTCUSD",1732051483365,0.25,91834.0,91833.0,0.30996555]
["bitfinex","BTCUSD",1732051483805,0.25,91866.0,91865.0,0.097969]
["bitfinex","BTCUSD",1732051484003,0.81859555,91866.0,91863.0,0.097971]
["bitfinex","BTCUSD",1732051484212,0.10906255,91865.0,91863.0,0.097971]
["bitfinex","BTCUSD",1732051484434,0.10906255,91865.0,91857.0,0.097978]
["bitfinex","BTCUSD",1732051484581,0.10906255,91865.0,91837.0,0.01]
["bitfinex","BTCUSD",1732051484790,0.40877898,91883.0,91858.0,0.097977]
["bitfinex","BTCUSD",1732051484791,0.001708,91859.0,91858.0,0.097977]
["bitfinex","BTCUSD",1732051485053,0.461241,91859.0,91858.0,0.097977]
["bitfinex","BTCUSD",1732051485697,0.001708,91859.0,91858.0,0.097977]
["bitfinex","BTCUSD",1732051486133,0.001708,91859.0,91851.0,0.097983]
["bitfinex","BTCUSD",1732051486134,0.108871,91852.0,91841.0,0.097994]
["bitfinex","BTCUSD",1732051486349,0.108871,91852.0,91833.0,0.000854]
["bitfinex","BTCUSD",1732051486350,0.461241,91859.0,91848.0,0.097987]
["bitfinex","BTCUSD",1732051486554,0.023,91857.0,91848.0,0.097987]
["bitfinex","BTCUSD",1732051486751,0.023,91857.0,91851.0,0.097983]
["bitfinex","BTCUSD",1732051486752,0.10906255,91856.0,91851.0,0.097983]
["bitfinex","BTCUSD",1732051486994,0.10906255,91856.0,91846.0,0.09799]
["bitfinex","BTCUSD",1732051487191,0.10906255,91856.0,91852.0,0.097983]
["bitfinex","BTCUSD",1732051487374,0.459533,91855.0,91845.0,0.09799]
["bitfinex","BTCUSD",1732051487591,0.10906255,91854.0,91853.0,0.097982]
["bitfinex","BTCUSD",1732051487800,0.459533,91855.0,91854.0,0.097981]
["bitfinex","BTCUSD",1732051488381,0.459533,91858.0,91857.0,0.097978]
["bitfinex","BTCUSD",1732051490390,0.023,91857.0,91845.0,4.0]
["bitfinex","BTCUSD",1732051490601,0.10906255,91856.0,91852.0,0.097982]
["bitfinex","BTCUSD",1732051490813,0.10906255,91856.0,91845.0,4.0]
["bitfinex","BTCUSD",1732051491041,0.482533,91855.0,91845.0,4.0]
["bitfinex","BTCUSD",1732051491277,0.482533,91855.0,91848.0,0.097987]
["bitfinex","BTCUSD",1732051491278,0.023,91853.0,91848.0,0.097987]
["bitfinex","BTCUSD",1732051491496,0.10906255,91852.0,91848.0,0.097987]
["bitfinex","BTCUSD",1732051491701,0.10906255,91852.0,91848.0,0.195974]
["bitfinex","BTCUSD",1732051491922,0.10906255,91852.0,91845.0,4.0]
["bitfinex","BTCUSD",1732051492185,0.108877,91846.0,91845.0,4.0]
["bitfinex","BTCUSD",1732051492414,0.21793955,91846.0,91845.0,4.0]
["bitfinex","BTCUSD",1732051492671,0.15093955,91846.0,91845.0,4.0]
["bitfinex","BTCUSD",1732051492865,0.40093955,91846.0,91845.0,4.0]
["bitfinex","BTCUSD",1732051493193,0.358877,91846.0,91845.0,4.0]
["bitfinex","BTCUSD",1732051493405,0.25,91846.0,91845.0,4.0]
["bitfinex","BTCUSD",1732051493805,0.219434,91859.0,91847.0,0.097988]
["bitfinex","BTCUSD",1732051493806,0.25,91850.0,91847.0,0.097988]
["bitfinex","BTCUSD",1732051494020,0.25,91850.0,91849.0,0.107986]
["bitfinex","BTCUSD",1732051494224,0.1719,91850.0,91849.0,0.32704855]
["bitfinex","BTCUSD",1732051494450,0.0438,91850.0,91849.0,0.37354855]
["bitfinex","BTCUSD",1732051494655,0.001708,91859.0,91858.0,0.117977]
["bitfinex","BTCUSD",1732051494859,0.001708,91859.0,91858.0,0.32703955]
["bitfinex","BTCUSD",1732051496026,0.001708,91859.0,91858.0,0.207977]
["bitfinex","BTCUSD",1732051497862,0.001708,91859.0,91858.0,0.32703955]
["bitfinex","BTCUSD",1732051498119,0.001708,91859.0,91858.0,0.37583955]
["bitfinex","BTCUSD",1732051500494,0.001708,91859.0,91858.0,0.32703955]
["bitfinex","BTCUSD",1732051500699,0.001708,91859.0,91858.0,0.207977]
["bitfinex","BTCUSD",1732051500917,0.001708,91859.0,91858.0,0.107977]
["bitfinex","BTCUSD",1732051501153,0.001708,91859.0,91858.0,0.097977]
["bitfinex","BTCUSD",1732051502243,0.001708,91859.0,91858.0,0.32703955]
["bitfinex","BTCUSD",1732051502465,0.001708,91859.0,91858.0,0.40423955]
["bitfinex","BTCUSD",1732051504866,0.001708,91859.0,91858.0,0.44927942]
["bitfinex","BTCUSD",1732051505290,0.001708,91859.0,91858.0,0.45127942]
["bitfinex","BTCUSD",1732051505705,0.001708,91859.0,91858.0,0.44927942]
["bitfinex","BTCUSD",1732051506078,1e-06,91859.0,91858.0,0.45127942]
["bitfinex","BTCUSD",1732051506544,0.4612428,91893.0,91887.0,0.217946]
["bitfinex","BTCUSD",1732051506729,0.0017098,91893.0,91887.0,0.32700855]
["bitfinex","BTCUSD",1732051506936,0.0017098,91893.0,91887.0,0.32900855]
["bitfinex","BTCUSD",1732051507116,0.0017098,91893.0,91887.0,0.32700855]
["bitfinex","BTCUSD",1732051507552,0.3763656,91903.0,91902.0,0.20793]
["bitfinex","BTCUSD",1732051509479,0.3763656,91919.0,91905.0,0.097927]
["bitfinex","BTCUSD",1732051509683,0.108801,91911.0,91905.0,0.097927]
["bitfinex","BTCUSD",1732051509891,0.23972058,91906.0,91879.0,0.01]
["bitfinex","BTCUSD",1732051510173,0.240639,91895.0,91871.0,0.01]
["bitfinex","BTCUSD",1732051510422,0.18911098,91896.0,91868.0,0.097966]
["bitfinex","BTCUSD",1732051510423,0.108837,91881.0,91868.0,0.097966]
["bitfinex","BTCUSD",1732051510637,0.44157856,91880.0,91859.0,0.01]
["bitfinex","BTCUSD",1732051510848,0.44157856,91880.0,91876.0,0.097957]
["bitfinex","BTCUSD",1732051510849,0.03169097,91879.0,91876.0,0.097957]
["bitfinex","BTCUSD",1732051511055,0.44157856,91880.0,91873.0,0.09796]
["bitfinex","BTCUSD",1732051511260,0.01981296,91879.0,91878.0,0.097955]
["bitfinex","BTCUSD",1732051512387,0.01981296,91879.0,91864.0,0.10797]
["bitfinex","BTCUSD",1732051512388,0.0988,91878.0,91862.0,0.1]
["bitfinex","BTCUSD",1732051512630,0.023,91876.0,91859.0,0.01]
["bitfinex","BTCUSD",1732051512833,0.023,91874.0,91868.0,0.097966]
["bitfinex","BTCUSD",1732051513060,0.023,91872.0,91867.0,0.097967]
["bitfinex","BTCUSD",1732051513272,0.023,91870.0,91869.0,0.097965]
["bitfinex","BTCUSD",1732051513496,0.01981296,91870.0,91869.0,0.097965]
["bitfinex","BTCUSD",1732051513931,0.3763656,91877.0,91876.0,0.097958]
["bitfinex","BTCUSD",1732051514209,0.3763656,91877.0,91876.0,0.207958]
["bitfinex","BTCUSD",1732051514409,0.3763656,91886.0,91885.0,0.097948]
["bitfinex","BTCUSD",1732051514643,0.39618431,91886.0,91885.0,0.097948]
["bitfinex","BTCUSD",1732051514836,0.01981871,91886.0,91885.0,0.097948]
["bitfinex","BTCUSD",1732051515042,0.01981871,91886.0,91885.0,0.21701055]
["bitfinex","BTCUSD",1732051515247,0.3763656,91904.0,91885.0,0.21701055]
["bitfinex","BTCUSD",1732051515248,0.03170921,91902.0,91887.0,0.097946]
["bitfinex","BTCUSD",1732051515515,0.3780738,91888.0,91887.0,0.097946]
["bitfinex","BTCUSD",1732051516317,0.3780738,91888.0,91887.0,0.32700855]
["bitfinex","BTCUSD",1732051517174,0.0017082,91888.0,91887.0,0.32700855]
["bitfinex","BTCUSD",1732051518007,0.0017096,91906.0,91905.0,0.219927]
["bitfinex","BTCUSD",1732051518236,0.0017096,91906.0,91905.0,0.32698955]
["bitfinex","BTCUSD",1732051518392,0.0017096,91906.0,91905.0,0.32898955]
["bitfinex","BTCUSD",1732051518976,0.3763656,91938.0,91905.0,0.32898955]
["bitfinex","BTCUSD",1732051519254,0.0004,91939.0,91938.0,0.097892]
["bitfinex","BTCUSD",1732051519496,0.0004,91939.0,91938.0,0.30695455]
["bitfinex","BTCUSD",1732051519707,0.0004,91939.0,91938.0,0.207892]
["bitfinex","BTCUSD",1732051519924,0.0004,91939.0,91938.0,0.32695455]
["bitfinex","BTCUSD",1732051521682,0.0017082,91946.0,91945.0,0.217884]
["bitfinex","BTCUSD",1732051521683,2e-07,91946.0,91945.0,0.217884]
["bitfinex","BTCUSD",1732051521919,0.001707,91950.0,91949.0,0.21788]
["bitfinex","BTCUSD",1732051522137,0.001707,91950.0,91949.0,0.32694255]
["bitfinex","BTCUSD",1732051522561,0.3763656,91984.0,91949.0,0.32694255]
["bitfinex","BTCUSD",1732051522562,0.3001192,91984.0,91983.0,0.097844]
["bitfinex","BTCUSD",1732051522760,0.0017082,91988.0,91984.0,0.097843]
["bitfinex","BTCUSD",1732051522983,0.02142278,91985.0,91984.0,0.097843]
["bitfinex","BTCUSD",1732051523217,0.02142278,91985.0,91984.0,0.20690555]
["bitfinex","BTCUSD",1732051523425,0.02142278,91985.0,91984.0,0.21690555]
["bitfinex","BTCUSD",1732051523647,0.0017072,91985.0,91984.0,0.31690555]
["bitfinex","BTCUSD",1732051524087,0.0017072,91985.0,91984.0,0.32690555]
["bitfinex","BTCUSD",1732051526386,0.0017072,91985.0,91984.0,0.37019689]
["bitfinex","BTCUSD",1732051527033,0.0015374,91994.0,91993.0,0.117833]
["bitfinex","BTCUSD",1732051527215,0.0015374,91994.0,91993.0,0.51548148]
["bitfinex","BTCUSD",1732051528550,0.0015374,91994.0,91993.0,0.32689555]
["bitfinex","BTCUSD",1732051529714,0.0015374,91994.0,91993.0,0.51548148]
["bitfinex","BTCUSD",1732051530572,0.0015374,91994.0,91993.0,0.51748148]
["bitfinex","BTCUSD",1732051530779,0.0015374,91994.0,91993.0,0.51548148]
["bitfinex","BTCUSD",1732051530967,0.0015374,91994.0,91993.0,0.32689555]
["bitfinex","BTCUSD",1732051531887,0.0015374,91994.0,91993.0,0.32889555]
["bitfinex","BTCUSD",1732051532583,0.0015374,91994.0,91993.0,0.32689555]
["bitfinex","BTCUSD",1732051533032,0.0015374,91994.0,91993.0,0.37259555]
["bitfinex","BTCUSD",1732051533300,0.0015374,91994.0,91993.0,0.37459555]
["bitfinex","BTCUSD",1732051533950,0.0015374,91994.0,91993.0,0.37259555]
["bitfinex","BTCUSD",1732051534368,4e-07,91994.0,91993.0,0.37259555]
["bitfinex","BTCUSD",1732051534584,4e-07,91994.0,91993.0,0.37459555]
["bitfinex","BTCUSD",1732051535035,4e-07,91994.0,91993.0,0.37259555]
["bitfinex","BTCUSD",1732051535036,0.0008533,91994.0,91993.0,0.37259555]
["bitfinex","BTCUSD",1732051535471,0.0008533,91994.0,91993.0,0.32689555]
["bitfinex","BTCUSD",1732051535682,0.0008533,91994.0,91993.0,0.21689555]
["bitfinex","BTCUSD",1732051536358,0.0008533,91994.0,91993.0,0.22689555]
["bitfinex","BTCUSD",1732051536575,0.0008533,91994.0,91993.0,0.41548148]
["bitfinex","BTCUSD",1732051536993,0.0008533,91994.0,91993.0,0.51548148]
["bitfinex","BTCUSD",1732051537441,2.0654049,92000.0,91999.0,0.02]
["bitfinex","BTCUSD",1732051537644,2.0654049,92000.0,91999.0,0.32688955]
["bitfinex","BTCUSD",1732051538545,2.0654049,92000.0,91999.0,0.37136001]
["bitfinex","BTCUSD",1732051539447,2.0654049,92000.0,91999.0,0.36419601]
["bitfinex","BTCUSD",1732051539659,2.0654049,92000.0,91999.0,0.44689601]
["bitfinex","BTCUSD",1732051540331,2.03770229,92000.0,91999.0,0.44689601]
["bitfinex","BTCUSD",1732051540547,2.03770229,92000.0,91999.0,0.36419601]
["bitfinex","BTCUSD",1732051541233,2.03770229,92000.0,91999.0,0.35419601]
["bitfinex","BTCUSD",1732051542326,2.03770229,92000.0,91999.0,0.36419601]
["bitfinex","BTCUSD",1732051544345,2.03770229,92000.0,91999.0,0.3630071]
["bitfinex","BTCUSD",1732051544567,2.03770229,92000.0,91999.0,0.3618604]
["bitfinex","BTCUSD",1732051544768,2.03770229,92000.0,91999.0,0.36071829]
["bitfinex","BTCUSD",1732051546787,2.03855599,92000.0,91999.0,0.35071829]
["bitfinex","BTCUSD",1732051547011,2.03855599,92000.0,91999.0,0.36071829]
["bitfinex","BTCUSD",1732051547615,2.05835367,92000.0,91999.0,0.36071829]
["bitfinex","BTCUSD",1732051548311,2.03775761,92000.0,91999.0,0.36071829]
["bitfinex","BTCUSD",1732051548535,2.0575888,92000.0,91999.0,0.36071829]
["bitfinex","BTCUSD",1732051550804,2.08938575,92000.0,91999.0,0.36071829]
["bitfinex","BTCUSD",1732051551013,2.08938575,92000.0,91999.0,0.35071829]
["bitfinex","BTCUSD",1732051551681,0.108698,91998.0,91988.0,0.097838]
["bitfinex","BTCUSD",1732051551889,0.108698,91998.0,91962.0,0.18858593]
["bitfinex","BTCUSD",1732051551890,0.0497,91996.0,91977.0,0.09785]
["bitfinex","BTCUSD",1732051552127,0.08819303,91995.0,91984.0,0.097842]
["bitfinex","BTCUSD",1732051552333,0.08819303,91995.0,91975.0,0.002836]
["bitfinex","BTCUSD",1732051552334,0.06519303,91994.0,91975.0,0.002836]
["bitfinex","BTCUSD",1732051552555,0.023,91995.0,91983.0,0.097843]
["bitfinex","BTCUSD",1732051552804,0.108703,91994.0,91983.0,0.097843]
["bitfinex","BTCUSD",1732051553008,0.108704,91993.0,91984.0,0.097842]
["bitfinex","BTCUSD",1732051553222,0.108704,91993.0,91983.0,0.097843]
["bitfinex","BTCUSD",1732051553429,0.108703,91994.0,91985.0,0.0995468]
["bitfinex","BTCUSD",1732051553652,0.108704,91993.0,91985.0,0.0017058]
["bitfinex","BTCUSD",1732051553895,0.108704,91993.0,91985.0,0.0995478]
["bitfinex","BTCUSD",1732051554162,0.0497,91996.0,91987.0,0.097839]
["bitfinex","BTCUSD",1732051554369,0.0497,91996.0,91995.0,0.097831]
["bitfinex","BTCUSD",1732051554578,0.3001192,91997.0,91995.0,0.097831]
["bitfinex","BTCUSD",1732051554579,0.3001192,91997.0,91996.0,0.09783]
["bitfinex","BTCUSD",1732051555640,0.3001192,91997.0,91994.0,0.097832]
["bitfinex","BTCUSD",1732051555873,0.3001192,91997.0,91989.0,0.097837]
["bitfinex","BTCUSD",1732051555874,0.4088182,91997.0,91990.0,0.097836]
["bitfinex","BTCUSD",1732051556083,0.3001192,91997.0,91989.0,0.097837]
["bitfinex","BTCUSD",1732051556307,0.3001192,91997.0,91987.0,0.1]
["bitfinex","BTCUSD",1732051556308,0.3001192,91997.0,91994.0,0.097831]
["bitfinex","BTCUSD",1732051556513,0.3001192,91997.0,91996.0,0.09783]
["bitfinex","BTCUSD",1732051556755,0.007164,92002.0,91974.0,0.1]
["bitfinex","BTCUSD",1732051556955,0.115858,92002.0,91993.0,0.097273]
["bitfinex","BTCUSD",1732051557165,0.007164,92002.0,91994.0,0.097832]
["bitfinex","BTCUSD",1732051557379,0.007164,92002.0,91996.0,0.097829]
["bitfinex","BTCUSD",1732051557620,0.007164,92002.0,91995.0,0.09783]
["bitfinex","BTCUSD",1732051557856,0.108698,91998.0,91991.0,0.097835]
["bitfinex","BTCUSD",1732051558113,0.007164,92002.0,91997.0,0.097828]
["bitfinex","BTCUSD",1732051558342,0.007164,92002.0,91999.0,0.097827]
["bitfinex","BTCUSD",1732051558571,0.007164,92002.0,91995.0,0.097831]
["bitfinex","BTCUSD",1732051558782,0.007164,92002.0,91979.0,0.05517543]
["bitfinex","BTCUSD",1732051558783,0.108699,91997.0,91989.0,0.097837]
["bitfinex","BTCUSD",1732051559001,0.224552,92002.0,91989.0,0.097837]
["bitfinex","BTCUSD",1732051559002,0.108701,91996.0,91989.0,0.097837]
["bitfinex","BTCUSD",1732051559208,0.108698,91998.0,91991.0,0.097835]
["bitfinex","BTCUSD",1732051559448,0.224552,92002.0,91986.0,0.1]
["bitfinex","BTCUSD",1732051559651,0.3001192,91997.0,91990.0,0.097836]
["bitfinex","BTCUSD",1732051559860,0.217377,92006.0,91988.0,0.097838]
["bitfinex","BTCUSD",1732051559861,2.03775761,92000.0,91999.0,0.097827]
["bitfinex","BTCUSD",1732051560056,2.03775761,92000.0,91999.0,0.20688955]
["bitfinex","BTCUSD",1732051561431,2.03775761,92000.0,91999.0,0.097827]
["bitfinex","BTCUSD",1732051561686,2.03775761,92000.0,91996.0,0.09783]
["bitfinex","BTCUSD",1732051561687,0.108698,91998.0,91987.0,0.097839]
["bitfinex","BTCUSD",1732051561899,0.108698,91998.0,91963.0,0.18858593]
["bitfinex","BTCUSD",1732051561900,0.108704,91993.0,91988.0,0.097837]
["bitfinex","BTCUSD",1732051562121,0.007164,91996.0,91977.0,0.1]
["bitfinex","BTCUSD",1732051562122,0.007164,91996.0,91986.0,0.09784]
["bitfinex","BTCUSD",1732051562329,0.108706,91991.0,91986.0,0.09784]
["bitfinex","BTCUSD",1732051562534,2.03775761,92000.0,91963.0,0.100701]
["bitfinex","BTCUSD",1732051562535,0.0828,91990.0,91963.0,0.100701]
["bitfinex","BTCUSD",1732051562753,0.0828,91990.0,91984.0,0.097842]
["bitfinex","BTCUSD",1732051562754,0.0475,91988.0,91984.0,0.097842]
["bitfinex","BTCUSD",1732051562967,0.0475,91988.0,91987.0,0.097839]
["bitfinex","BTCUSD",1732051564568,0.0673842,91988.0,91987.0,0.097839]
["bitfinex","BTCUSD",1732051564795,0.0475,91988.0,91987.0,0.097839]
["bitfinex","BTCUSD",1732051566169,0.0475,91988.0,91980.0,0.097846]
["bitfinex","BTCUSD",1732051566305,0.0475,91988.0,91979.0,0.04474571]
["bitfinex","BTCUSD",1732051566306,0.01988174,91987.0,91984.0,0.097842]
["bitfinex","BTCUSD",1732051566513,0.0475,91988.0,91984.0,0.097842]
["bitfinex","BTCUSD",1732051566728,0.108712,91986.0,91979.0,0.04474571]
["bitfinex","BTCUSD",1732051566936,0.108712,91986.0,91974.0,0.097853]
["bitfinex","BTCUSD",1732051566937,0.19055711,91986.0,91974.0,0.097853]
["bitfinex","BTCUSD",1732051567183,0.49067631,91986.0,91976.0,0.09785]
["bitfinex","BTCUSD",1732051567378,0.49067631,91986.0,91968.0,0.097859]
["bitfinex","BTCUSD",1732051567580,0.49067631,91986.0,91972.0,0.097855]
["bitfinex","BTCUSD",1732051567813,0.49067631,91986.0,91964.0,0.097863]
["bitfinex","BTCUSD",1732051568021,0.49067631,91986.0,91966.0,0.097861]
["bitfinex","BTCUSD",1732051568263,0.49067631,91986.0,91977.0,0.09785]
["bitfinex","BTCUSD",1732051568398,0.49067631,91986.0,91978.0,0.097848]
["bitfinex","BTCUSD",1732051568598,0.49067631,91986.0,91971.0,0.097856]
["bitfinex","BTCUSD",1732051568843,0.49067631,91986.0,91967.0,0.1]
["bitfinex","BTCUSD",1732051569294,0.49067631,91986.0,91967.0,0.197861]
["bitfinex","BTCUSD",1732051569510,0.007164,91972.0,91963.0,0.097864]
["bitfinex","BTCUSD",1732051569707,0.108734,91968.0,91964.0,0.097864]
["bitfinex","BTCUSD",1732051570296,0.01985492,91967.0,91962.0,0.097866]
["bitfinex","BTCUSD",1732051570537,0.0768,91964.0,91941.0,0.002836]
["bitfinex","BTCUSD",1732051570748,0.34297412,91963.0,91948.0,0.097881]
["bitfinex","BTCUSD",1732051570973,0.34297412,91963.0,91933.0,0.012836]
["bitfinex","BTCUSD",1732051570974,0.007164,91956.0,91933.0,0.012836]
["bitfinex","BTCUSD",1732051571183,0.01985492,91955.0,91949.0,0.097879]
["bitfinex","BTCUSD",1732051571396,0.007164,91956.0,91950.0,0.097878]
["bitfinex","BTCUSD",1732051571593,0.01983531,91955.0,91934.0,0.10906255]
["bitfinex","BTCUSD",1732051571817,0.12858531,91954.0,91948.0,0.09788]
["bitfinex","BTCUSD",1732051571949,0.224661,91956.0,91935.0,0.097895]
["bitfinex","BTCUSD",1732051571950,0.007164,91956.0,91951.0,0.097877]
["bitfinex","BTCUSD",1732051572190,0.01983561,91955.0,91954.0,0.097875]
["bitfinex","BTCUSD",1732051572393,0.01983561,91962.0,91961.0,0.097867]
["bitfinex","BTCUSD",1732051572995,0.6271,91977.0,91976.0,0.097851]
["bitfinex","BTCUSD",1732051573207,0.64692945,91977.0,91976.0,0.097851]
["bitfinex","BTCUSD",1732051573582,0.5483,91984.0,91983.0,0.097844]
["bitfinex","BTCUSD",1732051573698,0.5483,91987.0,91984.0,0.097843]
["bitfinex","BTCUSD",1732051573905,0.555464,91987.0,91985.0,0.097841]
["bitfinex","BTCUSD",1732051574137,0.007164,91984.0,91983.0,0.097843]
["bitfinex","BTCUSD",1732051574352,0.217431,91983.0,91975.0,0.097851]
["bitfinex","BTCUSD",1732051574550,0.007164,91979.0,91962.0,0.097866]
["bitfinex","BTCUSD",1732051574773,0.18858593,91989.0,91960.0,0.097868]
["bitfinex","BTCUSD",1732051574774,0.007164,91967.0,91960.0,0.097868]
["bitfinex","BTCUSD",1732051574975,0.007164,91963.0,91940.0,0.100725]
["bitfinex","BTCUSD",1732051575183,0.5483,91962.0,91958.0,0.09787]
["bitfinex","BTCUSD",1732051575444,0.5483,91962.0,91961.0,0.097867]
["bitfinex","BTCUSD",1732051575670,0.5483,91962.0,91959.0,0.097869]
["bitfinex","BTCUSD",1732051576116,0.5483,91962.0,91961.0,0.097867]
["bitfinex","BTCUSD",1732051579388,0.5483,91962.0,91959.0,0.097869]
["bitfinex","BTCUSD",1732051579863,0.5483,91962.0,91936.0,0.01]
["bitfinex","BTCUSD",1732051579864,0.007164,91951.0,91925.0,0.002836]
["bitfinex","BTCUSD",1732051580103,0.007164,91951.0,91911.0,0.0761]
["bitfinex","BTCUSD",1732051580104,0.007164,91944.0,91912.0,0.002836]
["bitfinex","BTCUSD",1732051580295,0.0833,91949.0,91898.0,0.0761]
["bitfinex","BTCUSD",1732051580296,0.007164,91934.0,91927.0,0.097902]
["bitfinex","BTCUSD",1732051580508,0.007164,91935.0,91913.0,0.10906255]
["bitfinex","BTCUSD",1732051580683,0.0833,91949.0,91913.0,0.10906255]
["bitfinex","BTCUSD",1732051580684,0.007164,91934.0,91933.0,0.097897]
["bitfinex","BTCUSD",1732051581137,0.300811,91949.0,91933.0,0.097897]
["bitfinex","BTCUSD",1732051581138,0.007164,91938.0,91933.0,0.097897]
["bitfinex","BTCUSD",1732051581339,0.300811,91949.0,91939.0,0.09789]
["bitfinex","BTCUSD",1732051581340,0.007164,91944.0,91939.0,0.09789]
["bitfinex","BTCUSD",1732051581544,0.007164,91941.0,91940.0,0.097889]
["bitfinex","BTCUSD",1732051581768,0.007164,91944.0,91943.0,0.097886]
["bitfinex","BTCUSD",1732051582467,0.0833,91949.0,91938.0,0.097892]
["bitfinex","BTCUSD",1732051582918,0.108762,91944.0,91938.0,0.097891]
["bitfinex","BTCUSD",1732051583158,0.0833,91949.0,91948.0,0.097881]
["bitfinex","BTCUSD",1732051583382,0.043478,91955.0,91954.0,0.097875]
["bitfinex","BTCUSD",1732051583616,0.0755,91964.0,91963.0,0.097865]
["bitfinex","BTCUSD",1732051583840,0.0755,91964.0,91940.0,0.1]
["bitfinex","BTCUSD",1732051583841,0.40204055,91964.0,91946.0,0.097882]
["bitfinex","BTCUSD",1732051584051,0.40204055,91964.0,91940.0,0.1]
["bitfinex","BTCUSD",1732051584052,0.18239568,91963.0,91949.0,0.097879]
["bitfinex","BTCUSD",1732051584278,0.18239568,91963.0,91940.0,0.1]
["bitfinex","BTCUSD",1732051584279,0.15253655,91963.0,91950.0,0.097878]
["bitfinex","BTCUSD",1732051584491,0.15253655,91963.0,91954.0,0.097874]
["bitfinex","BTCUSD",1732051584492,0.043474,91963.0,91954.0,0.097874]
["bitfinex","BTCUSD",1732051584703,0.043474,91963.0,91941.0,0.20906255]
["bitfinex","BTCUSD",1732051584940,0.043474,91963.0,91949.0,0.097879]
["bitfinex","BTCUSD",1732051585148,0.043474,91963.0,91943.0,0.1]
["bitfinex","BTCUSD",1732051585353,0.043474,91963.0,91959.0,0.097868]
["bitfinex","BTCUSD",1732051585574,0.023,91962.0,91943.0,0.1]
["bitfinex","BTCUSD",1732051585798,0.023,91962.0,91943.0,0.197886]
["bitfinex","BTCUSD",1732051586041,0.043474,91963.0,91938.0,0.097891]
["bitfinex","BTCUSD",1732051586042,0.217518,91947.0,91938.0,0.097891]
["bitfinex","BTCUSD",1732051586228,0.217518,91947.0,91919.0,0.01]
["bitfinex","BTCUSD",1732051586229,0.10874,91962.0,91947.0,0.097881]
["bitfinex","BTCUSD",1732051586469,0.023,91955.0,91926.0,0.04500941]
["bitfinex","BTCUSD",1732051586695,0.5483,91954.0,91951.0,0.097877]
["bitfinex","BTCUSD",1732051586944,0.5483,91954.0,91950.0,0.097879]
["bitfinex","BTCUSD",1732051587154,0.5483,91954.0,91951.0,0.097878]
["bitfinex","BTCUSD",1732051587390,0.108751,91953.0,91947.0,0.097881]
["bitfinex","BTCUSD",1732051587607,0.5483,91954.0,91948.0,0.09788]
["bitfinex","BTCUSD",1732051587806,0.023,91953.0,91921.0,0.1427949]
["bitfinex","BTCUSD",1732051588009,0.32626,91951.0,91941.0,0.195775]
["bitfinex","BTCUSD",1732051588140,0.108757,91948.0,91941.0,0.097887]
["bitfinex","BTCUSD",1732051588665,0.765809,91950.0,91941.0,0.097887]
["bitfinex","BTCUSD",1732051588666,0.5483,91950.0,91944.0,0.097884]
["bitfinex","BTCUSD",1732051588872,0.217511,91949.0,91939.0,0.09789]
["bitfinex","BTCUSD",1732051589217,0.108758,91947.0,91939.0,0.09789]
["bitfinex","BTCUSD",1732051589535,0.54829947,91950.0,91936.0,0.097893]
["bitfinex","BTCUSD",1732051589536,0.108766,91941.0,91936.0,0.097893]
["bitfinex","BTCUSD",1732051589738,0.108765,91942.0,91936.0,0.097893]
["bitfinex","BTCUSD",1732051590557,0.54829947,91949.0,91937.0,0.097892]
["bitfinex","BTCUSD",1732051590558,0.023,91945.0,91937.0,0.097892]
["bitfinex","BTCUSD",1732051590707,0.108764,91942.0,91937.0,0.097892]
["bitfinex","BTCUSD",1732051590920,0.108764,91942.0,91937.0,0.092892]
["bitfinex","BTCUSD",1732051591321,0.54829947,91949.0,91929.0,0.1]
["bitfinex","BTCUSD",1732051591547,0.54829947,91949.0,91948.0,0.097881]
["bitfinex","BTCUSD",1732051592341,0.54829947,91949.0,91945.0,0.0017074]
["bitfinex","BTCUSD",1732051592539,0.108757,91948.0,91945.0,0.0017074]
["bitfinex","BTCUSD",1732051592741,0.65705547,91949.0,91945.0,0.0017074]
["bitfinex","BTCUSD",1732051593325,0.54829947,91948.0,91945.0,0.0017074]
["bitfinex","BTCUSD",1732051594198,0.65705647,91948.0,91945.0,0.0017074]
["bitfinex","BTCUSD",1732051594627,0.54829947,91948.0,91945.0,0.0017074]
["bitfinex","BTCUSD",1732051594817,0.54829947,91948.0,91947.0,0.097882]
["bitfinex","BTCUSD",1732051595215,0.108721,91978.0,91947.0,0.097882]
["bitfinex","BTCUSD",1732051595216,0.54829947,91962.0,91961.0,0.097867]
["bitfinex","BTCUSD",1732051595420,0.0765,91976.0,91949.0,0.1]
["bitfinex","BTCUSD",1732051595421,0.043471,91970.0,91949.0,0.1]
["bitfinex","BTCUSD",1732051595619,0.043471,91970.0,91969.0,0.097859]
["bitfinex","BTCUSD",1732051595802,0.54829947,91980.0,91975.0,0.097851]
["bitfinex","BTCUSD",1732051596021,0.54829947,91980.0,91979.0,0.097848]
["bitfinex","BTCUSD",1732051596461,0.59176547,91980.0,91979.0,0.097848]
["bitfinex","BTCUSD",1732051596878,0.54829947,91980.0,91979.0,0.097848]
["bitfinex","BTCUSD",1732051597514,0.45929947,91980.0,91979.0,0.097848]
["bitfinex","BTCUSD",1732051597717,0.45929947,91980.0,91975.0,0.097851]
["bitfinex","BTCUSD",1732051597922,0.45929947,91980.0,91946.0,0.01]
["bitfinex","BTCUSD",1732051598125,0.326164,91978.0,91964.0,0.097864]
["bitfinex","BTCUSD",1732051598326,0.10873,91971.0,91965.0,0.097862]
["bitfinex","BTCUSD",1732051598544,0.10873,91971.0,91966.0,0.097861]
["bitfinex","BTCUSD",1732051598744,0.10873,91971.0,91952.0,0.097876]
["bitfinex","BTCUSD",1732051598745,0.217446,91977.0,91947.0,0.097881]
["bitfinex","BTCUSD",1732051598949,0.217446,91977.0,91925.0,0.099904]
["bitfinex","BTCUSD",1732051598950,0.45929947,91976.0,91975.0,0.097852]
["bitfinex","BTCUSD",1732051599157,0.45929947,91976.0,91949.0,0.1]
["bitfinex","BTCUSD",1732051599158,0.45929947,91984.0,91972.0,0.097855]
["bitfinex","BTCUSD",1732051599360,0.47918303,91983.0,91959.0,0.01]
["bitfinex","BTCUSD",1732051599589,0.45929947,91983.0,91982.0,0.097845]
["bitfinex","BTCUSD",1732051599799,0.45929947,91983.0,91980.0,0.097846]
["bitfinex","BTCUSD",1732051600221,0.45929947,91983.0,91982.0,0.097845]
["bitfinex","BTCUSD",1732051600675,0.45929947,91983.0,91978.0,0.097849]
["bitfinex","BTCUSD",1732051600911,0.079,91980.0,91944.0,0.075]
["bitfinex","BTCUSD",1732051601147,0.023,91967.0,91944.0,0.097885]
["bitfinex","BTCUSD",1732051601352,0.240476,91964.0,91948.0,0.19576]
["bitfinex","BTCUSD",1732051601558,0.217448,91976.0,91925.0,0.107904]
["bitfinex","BTCUSD",1732051601559,0.01988999,91963.0,91949.0,0.10906255]
["bitfinex","BTCUSD",1732051601763,0.108727,91974.0,91969.0,0.097858]
["bitfinex","BTCUSD",1732051601983,0.0428887,91976.0,91966.0,0.097861]
["bitfinex","BTCUSD",1732051601984,0.108729,91972.0,91966.0,0.097861]
["bitfinex","BTCUSD",1732051602198,0.1286187,91971.0,91950.0,0.097879]
["bitfinex","BTCUSD",1732051602394,0.47918817,91970.0,91966.0,0.097861]
["bitfinex","BTCUSD",1732051602661,0.47918817,91970.0,91942.0,0.01]
["bitfinex","BTCUSD",1732051602662,0.023,91968.0,91941.0,0.1]
["bitfinex","BTCUSD",1732051602850,0.023,91968.0,91959.0,0.097869]
["bitfinex","BTCUSD",1732051602851,0.04288858,91968.0,91959.0,0.097869]
["bitfinex","BTCUSD",1732051603059,0.108736,91966.0,91961.0,0.097867]
["bitfinex","BTCUSD",1732051603282,0.67676247,91970.0,91955.0,0.097873]
["bitfinex","BTCUSD",1732051603283,0.45929947,91970.0,91955.0,0.097873]
["bitfinex","BTCUSD",1732051603505,0.1286238,91969.0,91965.0,0.097863]
["bitfinex","BTCUSD",1732051603728,0.1286238,91969.0,91955.0,0.097873]
["bitfinex","BTCUSD",1732051603729,0.0198908,91969.0,91955.0,0.097873]
["bitfinex","BTCUSD",1732051603932,0.0198908,91969.0,91962.0,0.097866]
["bitfinex","BTCUSD",1732051604138,0.108735,91967.0,91962.0,0.097866]
["bitfinex","BTCUSD",1732051604371,0.0198908,91969.0,91966.0,0.108735]
["bitfinex","BTCUSD",1732051604372,0.0008542,91968.0,91966.0,0.108735]
["bitfinex","BTCUSD",1732051604592,0.0008542,91968.0,91952.0,0.108752]
["bitfinex","BTCUSD",1732051604791,0.0008542,91968.0,91967.0,0.108734]
["bitfinex","BTCUSD",1732051604995,0.0008542,91968.0,91953.0,0.10906255]
["bitfinex","BTCUSD",1732051604996,0.0008542,91968.0,91964.0,0.03293598]
["bitfinex","BTCUSD",1732051605257,0.0008542,91968.0,91960.0,0.108742]
["bitfinex","BTCUSD",1732051605258,0.0008542,91968.0,91967.0,0.108734]
["bitfinex","BTCUSD",1732051606150,0.0008542,91968.0,91967.0,0.21779655]
["bitfinex","BTCUSD",1732051606359,0.0008542,91968.0,91967.0,0.36122676]
["bitfinex","BTCUSD",1732051606792,0.0008542,91968.0,91967.0,0.38122676]
["bitfinex","BTCUSD",1732051607222,0.0008542,91968.0,91967.0,0.56981269]
["bitfinex","BTCUSD",1732051609774,0.0008542,91968.0,91967.0,0.38122676]
["bitfinex","BTCUSD",1732051611581,0.0008542,91968.0,91967.0,0.56981269]
["bitfinex","BTCUSD",1732051612435,0.37200737,91999.0,91982.0,0.01]
["bitfinex","BTCUSD",1732051612640,0.023,91999.0,91998.0,0.108698]
["bitfinex","BTCUSD",1732051613114,2.03775761,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1732051613357,2.03775761,92000.0,91999.0,0.31775855]
["bitfinex","BTCUSD",1732051613776,2.03775761,92000.0,91999.0,0.32775855]
["bitfinex","BTCUSD",1732051614253,2.03775761,92000.0,91999.0,0.33775855]
["bitfinex","BTCUSD",1732051614465,2.03775761,92000.0,91999.0,0.46095855]
["bitfinex","BTCUSD",1732051614669,2.03775761,92000.0,91999.0,0.46295855]
["bitfinex","BTCUSD",1732051616173,2.03775761,92000.0,91999.0,0.46095855]
["bitfinex","BTCUSD",1732051617232,2.03775761,92000.0,91999.0,0.46295855]
["bitfinex","BTCUSD",1732051617451,2.03775761,92000.0,91999.0,0.41405855]
["bitfinex","BTCUSD",1732051617641,2.03775761,92000.0,91999.0,0.33775855]
["bitfinex","BTCUSD",1732051620589,2.03775761,92000.0,91999.0,0.20941201]
["bitfinex","BTCUSD",1732051620795,2.03775761,92000.0,91999.0,0.18941201]
["bitfinex","BTCUSD",1732051621002,2.03775761,92000.0,91999.0,0.19941201]
["bitfinex","BTCUSD",1732051621256,2.03775761,92000.0,91999.0,0.39799794]
["bitfinex","BTCUSD",1732051621764,2.03775761,92000.0,91999.0,0.39999794]
["bitfinex","BTCUSD",1732051622615,2.03775761,92000.0,91999.0,0.57819794]
["bitfinex","BTCUSD",1732051623076,2.03775761,92000.0,91999.0,0.57619794]
["bitfinex","BTCUSD",1732051623274,1.83649287,92000.0,91999.0,0.62739794]
["bitfinex","BTCUSD",1732051623507,0.0004,92019.0,92018.0,0.022]
["bitfinex","BTCUSD",1732051623730,0.0004,92019.0,92018.0,0.52832248]
["bitfinex","BTCUSD",1732051624385,1e-06,92019.0,92018.0,0.52632248]
["bitfinex","BTCUSD",1732051624820,1e-06,92019.0,92018.0,0.52832248]
["bitfinex","BTCUSD",1732051625281,1e-06,92019.0,92018.0,0.57287175]
["bitfinex","BTCUSD",1732051625724,0.0008532,92042.0,92038.0,0.217785]
["bitfinex","BTCUSD",1732051625960,0.0008532,92042.0,92038.0,0.32684755]
["bitfinex","BTCUSD",1732051627031,0.0008532,92042.0,92038.0,0.31684755]
["bitfinex","BTCUSD",1732051627240,0.0008532,92042.0,92038.0,0.30684755]
["bitfinex","BTCUSD",1732051627450,0.0710269,92063.0,92038.0,0.21906255]
["bitfinex","BTCUSD",1732051627657,0.023,92063.0,92039.0,0.20906255]
["bitfinex","BTCUSD",1732051627879,0.37200737,92064.0,92039.0,0.20906255]
["bitfinex","BTCUSD",1732051627880,0.023,92061.0,92049.0,0.097773]
["bitfinex","BTCUSD",1732051628111,0.37200737,92064.0,92050.0,0.1]
["bitfinex","BTCUSD",1732051628112,0.023,92059.0,92050.0,0.1]
["bitfinex","BTCUSD",1732051628411,0.023,92059.0,92038.0,0.0442125]
["bitfinex","BTCUSD",1732051628412,0.023,92050.0,92042.0,0.097781]
["bitfinex","BTCUSD",1732051628637,0.0996,92050.0,92042.0,0.10906255]
["bitfinex","BTCUSD",1732051628867,0.0996,92050.0,92046.0,0.097776]
["bitfinex","BTCUSD",1732051629101,0.0996,92050.0,92047.0,0.097775]
["bitfinex","BTCUSD",1732051629544,0.0996,92050.0,92046.0,0.097776]
["bitfinex","BTCUSD",1732051629778,0.0996,92050.0,92040.0,0.097783]
["bitfinex","BTCUSD",1732051629982,0.0996,92050.0,92030.0,0.04393496]
["bitfinex","BTCUSD",1732051629983,0.21728,92047.0,92030.0,0.04393496]
["bitfinex","BTCUSD",1732051630195,0.18858593,92049.0,92037.0,0.097786]
["bitfinex","BTCUSD",1732051630196,0.023,92045.0,92037.0,0.097786]
["bitfinex","BTCUSD",1732051630608,0.023,92043.0,92037.0,0.097786]
["bitfinex","BTCUSD",1732051630760,0.023,92043.0,92026.0,0.097798]
["bitfinex","BTCUSD",1732051630761,0.023,92043.0,92042.0,0.097781]
["bitfinex","BTCUSD",1732051631201,0.023,92043.0,92021.0,0.11]
["bitfinex","BTCUSD",1732051631435,0.023,92043.0,92037.0,0.097786]
["bitfinex","BTCUSD",1732051631834,0.023,92043.0,92022.0,0.20906255]
["bitfinex","BTCUSD",1732051632038,0.023,92043.0,92040.0,0.097783]
["bitfinex","BTCUSD",1732051632208,0.023,92043.0,92038.0,0.097785]
["bitfinex","BTCUSD",1732051632410,0.023,92043.0,92042.0,0.097781]
["bitfinex","BTCUSD",1732051632635,0.0472,92044.0,92043.0,0.09778]
["bitfinex","BTCUSD",1732051632846,0.39500737,92049.0,92048.0,0.097775]
["bitfinex","BTCUSD",1732051633403,0.39500737,92049.0,92048.0,0.30683755]
["bitfinex","BTCUSD",1732051633404,0.37200737,92049.0,92048.0,0.30683755]
["bitfinex","BTCUSD",1732051633626,0.004342,92069.0,92048.0,0.30683755]
["bitfinex","BTCUSD",1732051633627,0.0812,92068.0,92067.0,0.097754]
["bitfinex","BTCUSD",1732051633851,0.0812,92068.0,92067.0,0.20681655]
["bitfinex","BTCUSD",1732051634791,0.0812,92068.0,92056.0,0.01]
["bitfinex","BTCUSD",1732051634792,0.0812,92068.0,92060.0,0.097762]
["bitfinex","BTCUSD",1732051634963,0.0812,92068.0,92043.0,0.01]
["bitfinex","BTCUSD",1732051634964,0.0812,92068.0,92065.0,0.097756]
["bitfinex","BTCUSD",1732051635228,0.0812,92068.0,92067.0,0.097754]
["bitfinex","BTCUSD",1732051635393,0.0812,92068.0,92067.0,0.20681655]
["bitfinex","BTCUSD",1732051636666,0.023,92067.0,92064.0,0.097757]
["bitfinex","BTCUSD",1732051636828,0.023,92067.0,92066.0,0.097755]
["bitfinex","BTCUSD",1732051637032,0.023,92067.0,92058.0,0.1]
["bitfinex","BTCUSD",1732051637033,0.023,92067.0,92044.0,0.01]
["bitfinex","BTCUSD",1732051637257,0.023,92065.0,92059.0,0.097762]
["bitfinex","BTCUSD",1732051637475,0.023,92065.0,92064.0,0.097758]
["bitfinex","BTCUSD",1732051637657,0.0812,92068.0,92067.0,0.097754]
["bitfinex","BTCUSD",1732051637879,0.0812,92068.0,92067.0,0.30681655]
["bitfinex","BTCUSD",1732051638302,0.0312,92068.0,92067.0,0.30681655]
["bitfinex","BTCUSD",1732051638505,0.0455,92075.0,92074.0,0.097747]
["bitfinex","BTCUSD",1732051638725,0.217162,92097.0,92074.0,0.097747]
["bitfinex","BTCUSD",1732051638726,0.18858593,92107.0,92074.0,0.097747]
["bitfinex","BTCUSD",1732051638727,0.03173924,92094.0,92078.0,0.107743]
["bitfinex","BTCUSD",1732051638933,0.03175108,92113.0,92078.0,0.50539148]
["bitfinex","BTCUSD",1732051639135,0.043414,92082.0,92078.0,0.50539148]
["bitfinex","BTCUSD",1732051639342,1e-06,92079.0,92078.0,0.50539148]
["bitfinex","BTCUSD",1732051639509,1e-06,92079.0,92078.0,0.51539148]
["bitfinex","BTCUSD",1732051640356,1e-06,92079.0,92078.0,0.3718315]
["bitfinex","BTCUSD",1732051641813,1e-06,92079.0,92078.0,0.3518315]
["bitfinex","BTCUSD",1732051642018,1e-06,92079.0,92078.0,0.20680555]
["bitfinex","BTCUSD",1732051642299,0.0756,92078.0,92050.0,0.01]
["bitfinex","BTCUSD",1732051642488,0.0096,92078.0,92064.0,0.10906255]
["bitfinex","BTCUSD",1732051642708,0.01984878,92077.0,92071.0,0.097749]
["bitfinex","BTCUSD",1732051643030,0.0096,92078.0,92069.0,0.097752]
["bitfinex","BTCUSD",1732051643031,0.01984878,92076.0,92069.0,0.097752]
["bitfinex","BTCUSD",1732051643260,0.0096,92078.0,92075.0,0.097746]
["bitfinex","BTCUSD",1732051643466,0.0096,92078.0,92076.0,0.097745]
["bitfinex","BTCUSD",1732051643467,0.01984906,92077.0,92076.0,0.097745]
["bitfinex","BTCUSD",1732051643691,0.01984906,92077.0,92076.0,0.20680755]
["bitfinex","BTCUSD",1732051644121,1e-06,92079.0,92076.0,0.20680755]
["bitfinex","BTCUSD",1732051644122,1e-06,92079.0,92078.0,0.097743]
["bitfinex","BTCUSD",1732051644336,1e-06,92079.0,92078.0,0.20680555]
["bitfinex","BTCUSD",1732051644548,1e-06,92079.0,92078.0,0.31680555]
["bitfinex","BTCUSD",1732051644803,1e-06,92079.0,92078.0,0.32680555]
["bitfinex","BTCUSD",1732051645001,1e-06,92079.0,92078.0,0.37104755]
["bitfinex","BTCUSD",1732051646126,1e-06,92079.0,92078.0,0.35104755]
["bitfinex","BTCUSD",1732051646339,1e-06,92079.0,92078.0,0.30680555]
["bitfinex","BTCUSD",1732051646542,1e-06,92079.0,92078.0,0.20680555]
["bitfinex","BTCUSD",1732051647216,1e-06,92079.0,92077.0,0.097744]
["bitfinex","BTCUSD",1732051647443,1e-06,92079.0,92075.0,0.097745]
["bitfinex","BTCUSD",1732051647657,0.01985143,92078.0,92077.0,0.097743]
["bitfinex","BTCUSD",1732051647883,0.01985143,92078.0,92076.0,0.097745]
["bitfinex","BTCUSD",1732051648091,1e-06,92079.0,92078.0,0.097743]
["bitfinex","BTCUSD",1732051648310,1e-06,92079.0,92078.0,0.20680555]
["bitfinex","BTCUSD",1732051651996,0.000854,92079.0,92078.0,0.20680555]
["bitfinex","BTCUSD",1732051653077,0.000854,92079.0,92078.0,0.31680555]
["bitfinex","BTCUSD",1732051654626,0.000854,92079.0,92078.0,0.32680555]
["bitfinex","BTCUSD",1732051656129,0.000854,92079.0,92078.0,0.35995777]
["bitfinex","BTCUSD",1732051656558,0.000854,92079.0,92078.0,0.20680555]
["bitfinex","BTCUSD",1732051657184,0.000854,92079.0,92078.0,0.30680555]
["bitfinex","BTCUSD",1732051657392,0.000854,92079.0,92078.0,0.31680555]
["bitfinex","BTCUSD",1732051657621,0.03566977,92105.0,92096.0,0.097723]
["bitfinex","BTCUSD",1732051657833,0.108577,92100.0,92080.0,0.195482]
["bitfinex","BTCUSD",1732051658052,0.108577,92100.0,92079.0,0.20906255]
["bitfinex","BTCUSD",1732051658053,0.01991884,92099.0,92095.0,0.097724]
["bitfinex","BTCUSD",1732051658263,0.217148,92103.0,92095.0,0.097724]
["bitfinex","BTCUSD",1732051658264,0.01991884,92098.0,92096.0,0.097723]
["bitfinex","BTCUSD",1732051658475,0.01991884,92097.0,92096.0,0.097724]
["bitfinex","BTCUSD",1732051658726,0.01991835,92097.0,92096.0,0.097724]
["bitfinex","BTCUSD",1732051659165,0.37200737,92103.0,92096.0,0.10906255]
["bitfinex","BTCUSD",1732051659400,0.012,92126.0,92096.0,0.10906255]
["bitfinex","BTCUSD",1732051659401,0.38569937,92109.0,92104.0,0.097715]
["bitfinex","BTCUSD",1732051659617,0.37200737,92109.0,92108.0,0.097711]
["bitfinex","BTCUSD",1732051659865,0.37200737,92109.0,92108.0,0.20677355]
["bitfinex","BTCUSD",1732051660072,0.043396,92121.0,92108.0,0.20677355]
["bitfinex","BTCUSD",1732051660073,0.108548,92125.0,92118.0,0.0977]
["bitfinex","BTCUSD",1732051660290,0.000854,92132.0,92118.0,0.0977]
["bitfinex","BTCUSD",1732051660291,0.0465,92119.0,92118.0,0.0977]
["bitfinex","BTCUSD",1732051661136,0.0465,92119.0,92098.0,0.1]
["bitfinex","BTCUSD",1732051661137,0.0464,92119.0,92098.0,0.1]
["bitfinex","BTCUSD",1732051661336,0.50049334,92118.0,92113.0,0.097705]
["bitfinex","BTCUSD",1732051661561,0.0819,92112.0,92108.0,0.097711]
["bitfinex","BTCUSD",1732051661764,0.0819,92112.0,92087.0,0.01]
["bitfinex","BTCUSD",1732051661765,0.01992997,92111.0,92076.0,0.01]
["bitfinex","BTCUSD",1732051662004,0.39193734,92110.0,92077.0,0.10906255]
["bitfinex","BTCUSD",1732051662211,0.06592997,92109.0,92079.0,0.01]
["bitfinex","BTCUSD",1732051662338,0.06592997,92109.0,92077.0,0.10906255]
["bitfinex","BTCUSD",1732051662339,0.046,92109.0,92108.0,0.097711]
["bitfinex","BTCUSD",1732051662558,0.0659479,92109.0,92108.0,0.097711]
["bitfinex","BTCUSD",1732051662755,0.0659479,92109.0,92100.0,0.097719]
["bitfinex","BTCUSD",1732051663005,0.0199479,92108.0,92102.0,0.097717]
["bitfinex","BTCUSD",1732051663244,0.0199479,92107.0,92102.0,0.097716]
["bitfinex","BTCUSD",1732051663444,0.0199479,92106.0,92103.0,0.097716]
["bitfinex","BTCUSD",1732051663614,0.0199479,92105.0,92103.0,0.097716]
["bitfinex","BTCUSD",1732051663837,0.0199479,92104.0,92103.0,0.097716]
["bitfinex","BTCUSD",1732051664283,0.043799,92119.0,92117.0,0.097701]
["bitfinex","BTCUSD",1732051664415,0.39196793,92118.0,92117.0,0.097701]
["bitfinex","BTCUSD",1732051664867,0.01996056,92118.0,92117.0,0.097701]
["bitfinex","BTCUSD",1732051665296,0.0012529,92119.0,92117.0,0.097701]
["bitfinex","BTCUSD",1732051665531,0.0012529,92119.0,92118.0,0.0977]
["bitfinex","BTCUSD",1732051665901,0.0212136,92119.0,92118.0,0.0977]
["bitfinex","BTCUSD",1732051667543,0.05315894,92119.0,92118.0,0.0977]
["bitfinex","BTCUSD",1732051668587,0.0012529,92119.0,92118.0,0.0977]
["bitfinex","BTCUSD",1732051668817,0.05315259,92119.0,92118.0,0.0977]
["bitfinex","BTCUSD",1732051670195,0.05315259,92119.0,92118.0,0.20676255]
["bitfinex","BTCUSD",1732051670396,0.02121432,92119.0,92118.0,0.20676255]
["bitfinex","BTCUSD",1732051670628,0.02121432,92119.0,92118.0,0.30676255]
["bitfinex","BTCUSD",1732051670818,0.0012529,92119.0,92118.0,0.30676255]
["bitfinex","BTCUSD",1732051671256,0.0012529,92119.0,92118.0,0.35157954]
["bitfinex","BTCUSD",1732051672293,0.0012529,92119.0,92118.0,0.36157954]
["bitfinex","BTCUSD",1732051672526,0.37200737,92152.0,92143.0,0.097674]
["bitfinex","BTCUSD",1732051672527,0.0399306,92144.0,92143.0,0.097674]
["bitfinex","BTCUSD",1732051672809,0.05987663,92144.0,92143.0,0.097674]
["bitfinex","BTCUSD",1732051673026,0.05987663,92144.0,92123.0,0.1]
["bitfinex","BTCUSD",1732051673250,0.05987663,92144.0,92122.0,0.097696]
["bitfinex","BTCUSD",1732051673253,0.01994603,92143.0,92142.0,0.097675]
["bitfinex","BTCUSD",1732051673440,0.01994603,92143.0,92138.0,0.097679]
["bitfinex","BTCUSD",1732051673656,0.0399306,92144.0,92122.0,0.097696]
["bitfinex","BTCUSD",1732051673657,0.01994603,92142.0,92127.0,0.1]
["bitfinex","BTCUSD",1732051673874,0.0399306,92144.0,92143.0,0.097674]
["bitfinex","BTCUSD",1732051674091,0.05987067,92144.0,92143.0,0.097674]
["bitfinex","BTCUSD",1732051674901,0.05987067,92144.0,92132.0,0.097685]
["bitfinex","BTCUSD",1732051675120,0.05987067,92144.0,92128.0,0.10906255]
["bitfinex","BTCUSD",1732051675121,0.002,92141.0,92128.0,0.097689]
["bitfinex","BTCUSD",1732051675338,0.58906937,92140.0,92129.0,0.097688]
["bitfinex","BTCUSD",1732051675549,0.158035,92136.0,92131.0,0.097686]
["bitfinex","BTCUSD",1732051675762,0.01992748,92135.0,92129.0,0.097688]
["bitfinex","BTCUSD",1732051675978,0.0495,92136.0,92120.0,0.10906255]
["bitfinex","BTCUSD",1732051675979,0.01992748,92134.0,92133.0,0.097684]
["bitfinex","BTCUSD",1732051676192,0.01992748,92134.0,92118.0,0.04481699]
["bitfinex","BTCUSD",1732051676193,0.217077,92133.0,92104.0,0.097715]
["bitfinex","BTCUSD",1732051676394,0.217077,92133.0,92105.0,0.10906255]
["bitfinex","BTCUSD",1732051676395,0.023,92131.0,92105.0,0.10906255]
["bitfinex","BTCUSD",1732051676629,0.108562,92113.0,92108.0,0.097711]
["bitfinex","BTCUSD",1732051676842,0.0782,92121.0,92106.0,0.097713]
["bitfinex","BTCUSD",1732051676843,0.325662,92120.0,92111.0,0.097707]
["bitfinex","BTCUSD",1732051677043,0.01991593,92119.0,92109.0,0.10906255]
["bitfinex","BTCUSD",1732051677260,0.0782,92121.0,92109.0,0.10906255]
["bitfinex","BTCUSD",1732051677261,0.108558,92117.0,92109.0,0.10906255]
["bitfinex","BTCUSD",1732051677467,0.01991593,92116.0,92114.0,0.097704]
["bitfinex","BTCUSD",1732051677674,0.01991593,92115.0,92114.0,0.097704]
["bitfinex","BTCUSD",1732051678749,0.01991763,92115.0,92114.0,0.097704]
["bitfinex","BTCUSD",1732051678957,0.01991763,92115.0,92114.0,0.20676655]
["bitfinex","BTCUSD",1732051679210,0.023,92125.0,92114.0,0.097704]
["bitfinex","BTCUSD",1732051679412,0.60902999,92124.0,92114.0,0.097704]
["bitfinex","BTCUSD",1732051679623,0.108554,92120.0,92114.0,0.097704]
["bitfinex","BTCUSD",1732051679764,0.01992462,92119.0,92116.0,0.097702]
["bitfinex","BTCUSD",1732051679967,0.01992462,92118.0,92099.0,0.197719]
["bitfinex","BTCUSD",1732051680201,0.01992462,92117.0,92115.0,0.097703]
["bitfinex","BTCUSD",1732051680392,0.01992462,92117.0,92112.0,0.097707]
["bitfinex","BTCUSD",1732051680393,0.10857,92107.0,92090.0,0.1]
["bitfinex","BTCUSD",1732051680623,0.18858593,92120.0,92103.0,0.097716]
["bitfinex","BTCUSD",1732051680624,0.0452,92112.0,92103.0,0.097716]
["bitfinex","BTCUSD",1732051680820,0.0452,92112.0,92097.0,0.097722]
["bitfinex","BTCUSD",1732051680821,0.01992321,92111.0,92097.0,0.097722]
["bitfinex","BTCUSD",1732051681034,0.01992321,92111.0,92101.0,0.097717]
["bitfinex","BTCUSD",1732051681035,0.10857,92107.0,92101.0,0.097717]
["bitfinex","BTCUSD",1732051681207,0.108568,92108.0,92103.0,0.097716]
["bitfinex","BTCUSD",1732051681413,0.0452,92112.0,92103.0,0.097716]
["bitfinex","BTCUSD",1732051681414,0.5483,92109.0,92103.0,0.097716]
["bitfinex","BTCUSD",1732051681607,0.5483,92109.0,92107.0,0.097711]
["bitfinex","BTCUSD",1732051681806,0.5483,92109.0,92108.0,0.097711]
["bitfinex","BTCUSD",1732051682068,0.56822439,92109.0,92108.0,0.097711]
["bitfinex","BTCUSD",1732051682265,0.5483,92109.0,92108.0,0.097711]
["bitfinex","BTCUSD",1732051682485,0.56822378,92109.0,92108.0,0.097711]
["bitfinex","BTCUSD",1732051682713,0.5483,92109.0,92108.0,0.097711]
["bitfinex","BTCUSD",1732051682947,0.01992837,92109.0,92105.0,0.00023261]
["bitfinex","BTCUSD",1732051683156,0.0452,92112.0,92109.0,0.097709]
["bitfinex","BTCUSD",1732051683382,0.01993348,92111.0,92110.0,0.097708]
["bitfinex","BTCUSD",1732051683592,0.01993348,92111.0,92106.0,0.097712]
["bitfinex","BTCUSD",1732051683784,0.0452,92112.0,92108.0,0.097711]
["bitfinex","BTCUSD",1732051683993,0.0199344,92111.0,92108.0,0.097711]
["bitfinex","BTCUSD",1732051684220,0.0452,92112.0,92106.0,0.097712]
["bitfinex","BTCUSD",1732051684221,0.01993569,92110.0,92106.0,0.097712]
["bitfinex","BTCUSD",1732051684483,0.0452,92112.0,92105.0,0.00023261]
["bitfinex","BTCUSD",1732051684675,0.10857,92106.0,92105.0,0.00023261]
["bitfinex","BTCUSD",1732051684874,0.18787,92106.0,92105.0,0.00023261]
["bitfinex","BTCUSD",1732051685328,0.73617,92106.0,92105.0,0.00023261]
["bitfinex","BTCUSD",1732051685797,0.76917,92106.0,92105.0,0.00023261]
["bitfinex","BTCUSD",1732051686016,0.78910339,92106.0,92105.0,0.00023261]
["bitfinex","BTCUSD",1732051686251,0.64753339,92106.0,92105.0,0.00023261]
["bitfinex","BTCUSD",1732051686476,0.56823339,92106.0,92105.0,0.00023261]
["bitfinex","BTCUSD",1732051686681,0.67680339,92106.0,92105.0,0.00023261]
["bitfinex","BTCUSD",1732051687099,0.56823339,92106.0,92105.0,0.00023261]
["bitfinex","BTCUSD",1732051687306,0.67680339,92106.0,92105.0,0.00023261]
["bitfinex","BTCUSD",1732051687509,0.58780339,92106.0,92105.0,0.00023261]
["bitfinex","BTCUSD",1732051690660,0.63080339,92106.0,92105.0,0.00023261]
["bitfinex","BTCUSD",1732051691128,0.63080191,92106.0,92105.0,0.00023261]
["bitfinex","BTCUSD",1732051691339,0.63079716,92106.0,92105.0,0.00023261]
["bitfinex","BTCUSD",1732051691548,0.73985971,92106.0,92105.0,0.00023261]
["bitfinex","BTCUSD",1732051691770,0.73985971,92106.0,92078.0,0.0017058]
["bitfinex","BTCUSD",1732051691771,0.108602,92079.0,92078.0,0.0017058]
["bitfinex","BTCUSD",1732051692023,0.567902,92079.0,92078.0,0.0017058]
["bitfinex","BTCUSD",1732051692229,0.4593,92079.0,92078.0,0.0017058]
["bitfinex","BTCUSD",1732051692435,0.4593,92079.0,92078.0,0.0994488]
["bitfinex","BTCUSD",1732051692854,0.4593,92079.0,92078.0,0.0017058]
["bitfinex","BTCUSD",1732051693334,0.5079,92079.0,92078.0,0.0017058]
["bitfinex","BTCUSD",1732051693558,0.639502,92079.0,92078.0,0.0017058]
["bitfinex","BTCUSD",1732051693781,0.65941847,92079.0,92078.0,0.0017058]
["bitfinex","BTCUSD",1732051694219,0.639502,92079.0,92078.0,0.0017058]
["bitfinex","BTCUSD",1732051694501,0.77848071,92079.0,92078.0,0.0017058]
["bitfinex","BTCUSD",1732051695154,0.76848071,92079.0,92078.0,0.0017058]
["bitfinex","BTCUSD",1732051695375,0.65941816,92079.0,92078.0,0.0017058]
["bitfinex","BTCUSD",1732051696494,0.66011032,92079.0,92078.0,0.0017058]
["bitfinex","BTCUSD",1732051696731,0.4593,92079.0,92078.0,0.0017058]
["bitfinex","BTCUSD",1732051696933,0.567902,92079.0,92078.0,0.0017058]
["bitfinex","BTCUSD",1732051697618,0.4593,92079.0,92078.0,0.0017058]
["bitfinex","BTCUSD",1732051697830,0.567902,92079.0,92078.0,0.0017058]
["bitfinex","BTCUSD",1732051700090,0.4593,92079.0,92078.0,0.0017058]
["bitfinex","BTCUSD",1732051700729,0.567902,92079.0,92078.0,0.0017058]
["bitfinex","BTCUSD",1732051701814,0.4593,92079.0,92078.0,0.0017058]
["bitfinex","BTCUSD",1732051702018,0.567902,92079.0,92078.0,0.0017058]
["bitfinex","BTCUSD",1732051702267,0.4593,92079.0,92078.0,0.0994488]
["bitfinex","BTCUSD",1732051702675,0.01,92105.0,92078.0,0.0994488]
["bitfinex","BTCUSD",1732051702676,0.3703,92086.0,92085.0,0.097735]
["bitfinex","BTCUSD",1732051703228,0.3703,92086.0,92085.0,0.20679755]
["bitfinex","BTCUSD",1732051706756,0.3703,92086.0,92085.0,0.10906255]
["bitfinex","BTCUSD",1732051706958,0.3703,92086.0,92078.0,0.0017058]
["bitfinex","BTCUSD",1732051707408,0.108602,92079.0,92078.0,0.0017058]
["bitfinex","BTCUSD",1732051708237,0.3703,92085.0,92072.0,0.097748]
["bitfinex","BTCUSD",1732051708238,0.3703,92085.0,92072.0,0.02521253]
["bitfinex","BTCUSD",1732051708430,0.3703,92085.0,92074.0,0.097747]
["bitfinex","BTCUSD",1732051708660,0.3703,92085.0,92081.0,0.097739]
["bitfinex","BTCUSD",1732051708807,0.3703,92085.0,92082.0,0.097738]
["bitfinex","BTCUSD",1732051709010,0.3703,92085.0,92078.0,0.097742]
["bitfinex","BTCUSD",1732051709222,0.3703,92085.0,92074.0,0.20680955]
["bitfinex","BTCUSD",1732051709223,0.108598,92083.0,92077.0,0.097743]
["bitfinex","BTCUSD",1732051709416,0.108598,92083.0,92078.0,0.097742]
["bitfinex","BTCUSD",1732051709963,0.3703,92085.0,92064.0,0.097757]
["bitfinex","BTCUSD",1732051710135,0.217197,92082.0,92072.0,0.097749]
["bitfinex","BTCUSD",1732051710360,0.108605,92077.0,92071.0,0.09775]
["bitfinex","BTCUSD",1732051710569,0.4789,92081.0,92076.0,0.097744]
["bitfinex","BTCUSD",1732051710768,0.3703,92081.0,92076.0,0.097744]
["bitfinex","BTCUSD",1732051711211,0.3703,92081.0,92078.0,0.097742]
["bitfinex","BTCUSD",1732051711653,0.108601,92080.0,92076.0,0.097744]
["bitfinex","BTCUSD",1732051711823,0.108601,92080.0,92075.0,0.097746]
["bitfinex","BTCUSD",1732051712020,0.3703,92081.0,92077.0,0.097744]
["bitfinex","BTCUSD",1732051712347,0.3703,92081.0,92080.0,0.097741]
["bitfinex","BTCUSD",1732051712566,0.3703,92081.0,92080.0,0.20680355]
["bitfinex","BTCUSD",1732051713119,0.3703,92081.0,92080.0,0.30680355]
["bitfinex","BTCUSD",1732051713416,0.0008538,92105.0,92103.0,0.097716]
["bitfinex","BTCUSD",1732051713417,0.3703,92104.0,92103.0,0.097716]
["bitfinex","BTCUSD",1732051713758,0.39022857,92104.0,92103.0,0.20677855]
["bitfinex","BTCUSD",1732051713954,0.3703,92104.0,92103.0,0.20677855]
["bitfinex","BTCUSD",1732051716166,0.0008538,92105.0,92103.0,0.20677855]
["bitfinex","BTCUSD",1732051716421,0.0008538,92105.0,92104.0,0.31677755]
["bitfinex","BTCUSD",1732051716653,0.0008538,92105.0,92104.0,0.32677755]
["bitfinex","BTCUSD",1732051717591,0.3703,92143.0,92139.0,0.097677]
["bitfinex","BTCUSD",1732051717592,0.283859,92143.0,92139.0,0.097677]
["bitfinex","BTCUSD",1732051717802,0.108523,92146.0,92139.0,0.097677]
["bitfinex","BTCUSD",1732051717803,0.283859,92145.0,92140.0,0.097677]
["bitfinex","BTCUSD",1732051718015,0.01991916,92142.0,92139.0,0.097677]
["bitfinex","BTCUSD",1732051718219,0.283859,92145.0,92140.0,0.097676]
["bitfinex","BTCUSD",1732051718463,0.283859,92145.0,92139.0,0.097677]
["bitfinex","BTCUSD",1732051718464,0.01990074,92144.0,92139.0,0.097677]
["bitfinex","BTCUSD",1732051718674,0.283859,92145.0,92139.0,0.097677]
["bitfinex","BTCUSD",1732051718675,0.01990074,92143.0,92139.0,0.097677]
["bitfinex","BTCUSD",1732051718850,0.01990074,92142.0,92141.0,0.097675]
["bitfinex","BTCUSD",1732051719053,0.283859,92145.0,92141.0,0.097675]
["bitfinex","BTCUSD",1732051719260,0.0198871,92144.0,92141.0,0.097675]
["bitfinex","BTCUSD",1732051719470,0.283859,92145.0,92141.0,0.097675]
["bitfinex","BTCUSD",1732051719675,0.01988504,92144.0,92141.0,0.097675]
["bitfinex","BTCUSD",1732051719880,0.283859,92145.0,92144.0,0.097673]
["bitfinex","BTCUSD",1732051720094,0.283859,92145.0,92134.0,0.10906255]
["bitfinex","BTCUSD",1732051720297,0.283859,92145.0,92140.0,0.097676]
["bitfinex","BTCUSD",1732051720501,0.283859,92145.0,92143.0,0.097673]
["bitfinex","BTCUSD",1732051720701,0.283859,92145.0,92141.0,0.097676]
["bitfinex","BTCUSD",1732051720935,0.283859,92145.0,92143.0,0.097674]
["bitfinex","BTCUSD",1732051721162,0.283859,92145.0,92141.0,0.097676]
["bitfinex","BTCUSD",1732051721394,0.283859,92145.0,92142.0,0.097674]
["bitfinex","BTCUSD",1732051721595,0.283859,92145.0,92140.0,0.097676]
["bitfinex","BTCUSD",1732051721820,0.283859,92145.0,92134.0,0.10806255]
["bitfinex","BTCUSD",1732051722259,0.0004,92159.0,92130.0,0.0784]
["bitfinex","BTCUSD",1732051722260,0.01983929,92158.0,92157.0,0.097659]
["bitfinex","BTCUSD",1732051722689,0.0004,92159.0,92157.0,0.097659]
["bitfinex","BTCUSD",1732051722690,0.0004,92159.0,92158.0,0.097658]
["bitfinex","BTCUSD",1732051723785,0.0004,92159.0,92158.0,0.20672055]
["bitfinex","BTCUSD",1732051727075,0.0004,92159.0,92158.0,0.097658]
["bitfinex","BTCUSD",1732051727283,0.0004,92159.0,92158.0,0.20672055]
["bitfinex","BTCUSD",1732051727742,0.0004,92159.0,92158.0,0.30672055]
["bitfinex","BTCUSD",1732051728842,0.0004,92159.0,92158.0,0.39802055]
["bitfinex","BTCUSD",1732051729100,0.0008531,92172.0,92171.0,0.097644]
["bitfinex","BTCUSD",1732051729337,0.0008531,92172.0,92171.0,0.30670655]
["bitfinex","BTCUSD",1732051729571,0.0008531,92172.0,92171.0,0.31670655]
["bitfinex","BTCUSD",1732051730045,0.0008531,92172.0,92150.0,0.01]
["bitfinex","BTCUSD",1732051730255,0.0008531,92172.0,92147.0,0.0402]
["bitfinex","BTCUSD",1732051730256,0.0008531,92172.0,92167.0,0.097647]
["bitfinex","BTCUSD",1732051730487,0.0008531,92172.0,92171.0,0.097644]
["bitfinex","BTCUSD",1732051730721,0.0008531,92172.0,92171.0,0.30670655]
["bitfinex","BTCUSD",1732051732571,0.1957121,92174.0,92173.0,0.178942]
["bitfinex","BTCUSD",1732051732889,0.1957121,92196.0,92175.0,0.2058302]
["bitfinex","BTCUSD",1732051733109,0.1957121,92196.0,92175.0,0.31489275]
["bitfinex","BTCUSD",1732051733110,0.01974974,92195.0,92175.0,0.31489275]
["bitfinex","BTCUSD",1732051733316,0.01974974,92194.0,92175.0,0.31221628]
["bitfinex","BTCUSD",1732051733521,0.01974974,92193.0,92175.0,0.31221628]
["bitfinex","BTCUSD",1732051733725,0.0008527,92198.0,92175.0,0.32221628]
["bitfinex","BTCUSD",1732051733928,0.0008527,92198.0,92175.0,0.32034058]
["bitfinex","BTCUSD",1732051734498,0.0008527,92198.0,92175.0,0.31715736]
["bitfinex","BTCUSD",1732051734719,0.0008527,92198.0,92175.0,0.31286893]
["bitfinex","BTCUSD",1732051735698,0.03157447,92197.0,92175.0,0.31286893]
["bitfinex","BTCUSD",1732051735912,0.0008527,92198.0,92175.0,0.31286893]
["bitfinex","BTCUSD",1732051736142,0.0315766,92197.0,92175.0,0.31286893]
["bitfinex","BTCUSD",1732051736473,0.0315766,92196.0,92175.0,0.31286893]
["bitfinex","BTCUSD",1732051736750,0.0008527,92198.0,92175.0,0.31286893]
["bitfinex","BTCUSD",1732051736751,0.0145457,92176.0,92175.0,0.19286893]
["bitfinex","BTCUSD",1732051736954,0.0145457,92176.0,92152.0,0.01]
["bitfinex","BTCUSD",1732051736955,0.03427574,92176.0,92152.0,0.01]
["bitfinex","BTCUSD",1732051737176,0.03427574,92176.0,92171.0,0.097643]
["bitfinex","BTCUSD",1732051737177,0.01973004,92175.0,92171.0,0.097643]
["bitfinex","BTCUSD",1732051737386,0.01973004,92175.0,92174.0,0.097641]
["bitfinex","BTCUSD",1732051737635,0.01412325,92176.0,92175.0,0.09764]
["bitfinex","BTCUSD",1732051737841,0.03385763,92176.0,92175.0,0.20670255]
["bitfinex","BTCUSD",1732051738888,0.01412325,92176.0,92175.0,0.20670255]
["bitfinex","BTCUSD",1732051740462,0.03388786,92176.0,92175.0,0.20670255]
["bitfinex","BTCUSD",1732051740676,0.03388442,92176.0,92175.0,0.20670255]
["bitfinex","BTCUSD",1732051740886,0.01412325,92176.0,92175.0,0.20670255]
["bitfinex","BTCUSD",1732051742223,0.03391782,92176.0,92175.0,0.20670255]
["bitfinex","BTCUSD",1732051742633,0.03391736,92176.0,92175.0,0.20670255]
["bitfinex","BTCUSD",1732051743295,0.06562049,92176.0,92175.0,0.36057979]
["bitfinex","BTCUSD",1732051743510,0.03391736,92176.0,92175.0,0.35057979]
["bitfinex","BTCUSD",1732051743736,0.69562684,92176.0,92175.0,0.35057979]
["bitfinex","BTCUSD",1732051743964,0.64412325,92176.0,92175.0,0.35057979]
["bitfinex","BTCUSD",1732051744886,0.64412325,92176.0,92175.0,0.37057979]
["bitfinex","BTCUSD",1732051746124,0.64412325,92176.0,92175.0,0.37012975]
["bitfinex","BTCUSD",1732051747462,0.55512325,92176.0,92175.0,0.55871568]
["bitfinex","BTCUSD",1732051748340,0.55597675,92176.0,92175.0,0.55871568]
["bitfinex","BTCUSD",1732051749389,0.55597675,92176.0,92175.0,0.55826564]
["bitfinex","BTCUSD",1732051752252,0.55597675,92176.0,92175.0,0.36925081]
["bitfinex","BTCUSD",1732051752683,0.55597675,92176.0,92175.0,0.34925081]
["bitfinex","BTCUSD",1732051753116,0.55597675,92176.0,92175.0,0.35925081]
["bitfinex","BTCUSD",1732051753320,0.55597675,92176.0,92175.0,0.34925081]
["bitfinex","BTCUSD",1732051754355,0.55597675,92176.0,92175.0,0.35925081]
["bitfinex","BTCUSD",1732051754571,0.55597675,92176.0,92175.0,0.55783674]
["bitfinex","BTCUSD",1732051755383,0.44748675,92176.0,92175.0,0.63320364]
["bitfinex","BTCUSD",1732051755608,0.33899675,92176.0,92175.0,0.63520364]
["bitfinex","BTCUSD",1732051755827,0.33899675,92176.0,92175.0,0.36881771]
["bitfinex","BTCUSD",1732051759411,0.33899675,92176.0,92175.0,0.37081771]
["bitfinex","BTCUSD",1732051760129,0.33899675,92176.0,92175.0,0.36881771]
["bitfinex","BTCUSD",1732051760783,0.33899675,92176.0,92175.0,0.49712607]
["bitfinex","BTCUSD",1732051760985,0.33899675,92176.0,92175.0,0.49512607]
["bitfinex","BTCUSD",1732051761477,0.31321386,92176.0,92175.0,0.62412607]
["bitfinex","BTCUSD",1732051761671,0.0008527,92198.0,92197.0,0.207617]
["bitfinex","BTCUSD",1732051761892,0.0008527,92198.0,92197.0,0.31667955]
["bitfinex","BTCUSD",1732051762556,0.156722,92232.0,92197.0,0.31667955]
["bitfinex","BTCUSD",1732051762557,0.0325524,92229.0,92226.0,0.097585]
["bitfinex","BTCUSD",1732051762773,0.0199455,92228.0,92225.0,0.097586]
["bitfinex","BTCUSD",1732051762997,0.0325524,92229.0,92225.0,0.097586]
["bitfinex","BTCUSD",1732051762998,0.0199455,92227.0,92226.0,0.097586]
["bitfinex","BTCUSD",1732051763202,0.0199455,92227.0,92225.0,0.097586]
["bitfinex","BTCUSD",1732051763413,0.0199455,92226.0,92225.0,0.097586]
["bitfinex","BTCUSD",1732051763626,0.0199455,92226.0,92221.0,0.097591]
["bitfinex","BTCUSD",1732051763838,0.0199455,92225.0,92224.0,0.097588]
["bitfinex","BTCUSD",1732051764047,0.0199455,92225.0,92221.0,0.097591]
["bitfinex","BTCUSD",1732051764257,0.1409784,92229.0,92224.0,0.086745]
["bitfinex","BTCUSD",1732051764469,0.01993314,92228.0,92224.0,0.086745]
["bitfinex","BTCUSD",1732051764690,0.01993314,92227.0,92224.0,0.086745]
["bitfinex","BTCUSD",1732051764860,0.01993314,92226.0,92224.0,0.086745]
["bitfinex","BTCUSD",1732051765087,0.01993314,92225.0,92224.0,0.086745]
["bitfinex","BTCUSD",1732051765426,0.0325524,92229.0,92224.0,0.086745]
["bitfinex","BTCUSD",1732051765644,0.0325524,92229.0,92226.0,0.086743]
["bitfinex","BTCUSD",1732051765854,0.0325524,92229.0,92218.0,0.097594]
["bitfinex","BTCUSD",1732051765855,0.0325524,92229.0,92219.0,0.08675]
["bitfinex","BTCUSD",1732051766058,0.01992913,92228.0,92227.0,0.086741]
["bitfinex","BTCUSD",1732051766688,0.01992913,92228.0,92224.0,0.086744]
["bitfinex","BTCUSD",1732051766892,0.1409774,92229.0,92223.0,0.086745]
["bitfinex","BTCUSD",1732051767112,0.0325524,92229.0,92214.0,0.086754]
["bitfinex","BTCUSD",1732051767381,0.12630836,92224.0,92216.0,0.08631634]
["bitfinex","BTCUSD",1732051767605,0.01992531,92223.0,92218.0,0.08675]
["bitfinex","BTCUSD",1732051767813,0.108428,92227.0,92221.0,0.086747]
["bitfinex","BTCUSD",1732051768024,0.108428,92227.0,92211.0,0.1]
["bitfinex","BTCUSD",1732051768025,0.01992431,92226.0,92225.0,0.086744]
["bitfinex","BTCUSD",1732051768700,0.01992431,92226.0,92225.0,0.19580655]
["bitfinex","BTCUSD",1732051768922,0.000853,92238.0,92225.0,0.19580655]
["bitfinex","BTCUSD",1732051768923,0.000853,92238.0,92237.0,0.086733]
["bitfinex","BTCUSD",1732051769364,0.129553,92238.0,92212.0,0.086756]
["bitfinex","BTCUSD",1732051769584,0.01992527,92237.0,92232.0,0.086737]
["bitfinex","BTCUSD",1732051769805,0.129553,92238.0,92222.0,0.1]
["bitfinex","BTCUSD",1732051770034,0.12834174,92237.0,92231.0,0.086738]
["bitfinex","BTCUSD",1732051770235,0.108417,92236.0,92231.0,0.086738]
["bitfinex","BTCUSD",1732051770455,0.129553,92238.0,92231.0,0.086738]
["bitfinex","BTCUSD",1732051770663,0.01992021,92237.0,92233.0,0.086736]
["bitfinex","BTCUSD",1732051770864,0.129553,92238.0,92228.0,0.08674]
["bitfinex","BTCUSD",1732051771090,0.129553,92238.0,92223.0,0.10906255]
["bitfinex","BTCUSD",1732051771091,0.237968,92238.0,92232.0,0.086737]
["bitfinex","BTCUSD",1732051771322,0.237968,92238.0,92226.0,0.086743]
["bitfinex","BTCUSD",1732051771323,0.129553,92238.0,92226.0,0.086743]
["bitfinex","BTCUSD",1732051771550,0.108417,92237.0,92232.0,0.086737]
["bitfinex","BTCUSD",1732051771768,0.129553,92238.0,92235.0,0.086734]
["bitfinex","BTCUSD",1732051771962,0.237968,92238.0,92233.0,0.173472]
["bitfinex","BTCUSD",1732051772171,0.237968,92238.0,92233.0,0.086736]
["bitfinex","BTCUSD",1732051772172,0.129553,92238.0,92233.0,0.086736]
["bitfinex","BTCUSD",1732051772860,0.129553,92238.0,92229.0,0.086739]
["bitfinex","BTCUSD",1732051772861,0.237968,92238.0,92232.0,0.086737]
["bitfinex","BTCUSD",1732051773532,0.129553,92238.0,92233.0,0.086736]
["bitfinex","BTCUSD",1732051773749,0.237968,92238.0,92234.0,0.086735]
["bitfinex","BTCUSD",1732051773955,0.108418,92236.0,92230.0,0.086739]
["bitfinex","BTCUSD",1732051774205,0.108418,92236.0,92229.0,0.086739]
["bitfinex","BTCUSD",1732051774206,0.108416,92237.0,92233.0,0.086736]
["bitfinex","BTCUSD",1732051775095,0.108416,92237.0,92223.0,0.10906255]
["bitfinex","BTCUSD",1732051775096,0.10842,92234.0,92228.0,0.08674]
["bitfinex","BTCUSD",1732051775322,0.216832,92237.0,92228.0,0.08674]
["bitfinex","BTCUSD",1732051775553,0.216832,92237.0,92207.0,0.01]
["bitfinex","BTCUSD",1732051775554,0.1255,92227.0,92187.0,0.01]
["bitfinex","BTCUSD",1732051775782,0.12630836,92224.0,92197.0,0.04395219]
["bitfinex","BTCUSD",1732051775998,0.21687,92221.0,92210.0,0.086758]
["bitfinex","BTCUSD",1732051776233,0.34317136,92224.0,92198.0,0.10906255]
["bitfinex","BTCUSD",1732051776234,0.1957121,92220.0,92198.0,0.10906255]
["bitfinex","BTCUSD",1732051776441,0.108445,92212.0,92200.0,0.086767]
["bitfinex","BTCUSD",1732051776656,0.216884,92215.0,92207.0,0.086761]
["bitfinex","BTCUSD",1732051776856,0.12630836,92217.0,92209.0,0.086759]
["bitfinex","BTCUSD",1732051776857,0.108443,92214.0,92209.0,0.086759]
["bitfinex","BTCUSD",1732051777067,0.108446,92212.0,92207.0,0.086761]
["bitfinex","BTCUSD",1732051777271,0.12630836,92217.0,92183.0,0.086783]
["bitfinex","BTCUSD",1732051777272,0.108451,92208.0,92183.0,0.086783]
["bitfinex","BTCUSD",1732051777508,0.098553,92206.0,92197.0,0.08677]
["bitfinex","BTCUSD",1732051777744,0.10845,92208.0,92203.0,0.086764]
["bitfinex","BTCUSD",1732051778144,0.12630836,92210.0,92203.0,0.086764]
["bitfinex","BTCUSD",1732051778360,0.108449,92209.0,92205.0,0.086763]
["bitfinex","BTCUSD",1732051778569,0.23475736,92210.0,92203.0,0.086764]
["bitfinex","BTCUSD",1732051778789,0.108449,92209.0,92204.0,0.086763]
["bitfinex","BTCUSD",1732051779840,0.108449,92209.0,92205.0,0.086763]
["bitfinex","BTCUSD",1732051780293,0.108449,92209.0,92203.0,0.086764]
["bitfinex","BTCUSD",1732051780500,0.10845,92208.0,92203.0,0.086764]
["bitfinex","BTCUSD",1732051780705,0.23475636,92210.0,92205.0,0.086762]
["bitfinex","BTCUSD",1732051781126,0.12630836,92210.0,92203.0,0.086764]
["bitfinex","BTCUSD",1732051781399,0.12630836,92210.0,92199.0,0.086767]
["bitfinex","BTCUSD",1732051781629,0.216898,92209.0,92200.0,0.186767]
["bitfinex","BTCUSD",1732051781859,0.12630836,92210.0,92202.0,0.173532]
["bitfinex","BTCUSD",1732051782063,0.12630836,92210.0,92201.0,0.10906255]
["bitfinex","BTCUSD",1732051782064,0.108448,92210.0,92205.0,0.086762]
["bitfinex","BTCUSD",1732051782291,0.108449,92209.0,92205.0,0.086762]
["bitfinex","BTCUSD",1732051782519,0.108449,92209.0,92180.0,0.11]
["bitfinex","BTCUSD",1732051782763,0.216891,92212.0,92204.0,0.086763]
["bitfinex","BTCUSD",1732051782990,0.108448,92210.0,92205.0,0.086763]
["bitfinex","BTCUSD",1732051783452,0.1957121,92214.0,92209.0,0.086759]
["bitfinex","BTCUSD",1732051783453,0.3041551,92214.0,92209.0,0.086759]
["bitfinex","BTCUSD",1732051783694,0.3041551,92214.0,92207.0,0.08676]
["bitfinex","BTCUSD",1732051783695,0.1957121,92214.0,92207.0,0.08676]
["bitfinex","BTCUSD",1732051783898,0.1957121,92214.0,92204.0,0.086763]
["bitfinex","BTCUSD",1732051783899,0.108447,92211.0,92206.0,0.086762]
["bitfinex","BTCUSD",1732051784104,0.108448,92210.0,92205.0,0.086762]
["bitfinex","BTCUSD",1732051784528,0.108448,92210.0,92206.0,0.086761]
["bitfinex","BTCUSD",1732051784945,0.108445,92213.0,92206.0,0.086761]
["bitfinex","BTCUSD",1732051785183,0.216889,92213.0,92206.0,0.086761]
["bitfinex","BTCUSD",1732051785409,0.108447,92211.0,92206.0,0.086761]
["bitfinex","BTCUSD",1732051785634,0.108448,92210.0,92206.0,0.086761]
["bitfinex","BTCUSD",1732051786057,0.108453,92205.0,92204.0,0.0017056]
["bitfinex","BTCUSD",1732051788037,0.3041561,92214.0,92209.0,0.086759]
["bitfinex","BTCUSD",1732051788261,0.108445,92213.0,92209.0,0.086759]
["bitfinex","BTCUSD",1732051788487,0.2406131,92214.0,92209.0,0.086759]
["bitfinex","BTCUSD",1732051788711,0.3041571,92213.0,92207.0,0.08676]
["bitfinex","BTCUSD",1732051788923,0.3041571,92213.0,92209.0,0.086759]
["bitfinex","BTCUSD",1732051789135,0.1957121,92213.0,92210.0,0.086758]
["bitfinex","BTCUSD",1732051789391,0.1957121,92214.0,92211.0,0.086756]
["bitfinex","BTCUSD",1732051789612,0.1957121,92214.0,92204.0,0.0017056]
["bitfinex","BTCUSD",1732051789613,0.108445,92213.0,92207.0,0.086761]
["bitfinex","BTCUSD",1732051789829,0.108445,92213.0,92206.0,0.086762]
["bitfinex","BTCUSD",1732051789830,0.108445,92213.0,92208.0,0.086759]
["bitfinex","BTCUSD",1732051790054,0.108445,92213.0,92205.0,0.086763]
["bitfinex","BTCUSD",1732051790264,0.1957121,92214.0,92204.0,0.0017056]
["bitfinex","BTCUSD",1732051790265,0.1957121,92214.0,92208.0,0.086759]
["bitfinex","BTCUSD",1732051790495,0.1957121,92214.0,92206.0,0.086761]
["bitfinex","BTCUSD",1732051790715,0.09048395,92216.0,92204.0,0.0017056]
["bitfinex","BTCUSD",1732051790921,0.108446,92212.0,92207.0,0.08676]
["bitfinex","BTCUSD",1732051791361,0.108444,92213.0,92208.0,0.086759]
["bitfinex","BTCUSD",1732051791589,0.09048395,92216.0,92209.0,0.086759]
["bitfinex","BTCUSD",1732051791795,0.108447,92211.0,92205.0,0.086762]
["bitfinex","BTCUSD",1732051792004,0.108447,92211.0,92206.0,0.086761]
["bitfinex","BTCUSD",1732051792215,0.108453,92206.0,92204.0,0.0017056]
["bitfinex","BTCUSD",1732051792449,0.43047346,92205.0,92204.0,0.0017056]
["bitfinex","BTCUSD",1732051792659,0.50647346,92205.0,92204.0,0.0017056]
["bitfinex","BTCUSD",1732051793154,0.56477346,92205.0,92204.0,0.0017056]
["bitfinex","BTCUSD",1732051793367,0.57477346,92205.0,92204.0,0.0017056]
["bitfinex","BTCUSD",1732051795376,0.67383601,92205.0,92204.0,0.0017056]
["bitfinex","BTCUSD",1732051795586,0.68383601,92205.0,92204.0,0.0017056]
["bitfinex","BTCUSD",1732051795903,0.70572408,92205.0,92204.0,0.0017056]
["bitfinex","BTCUSD",1732051796119,0.70372408,92205.0,92204.0,0.0017056]
["bitfinex","BTCUSD",1732051796525,0.70572408,92205.0,92204.0,0.0017056]
["bitfinex","BTCUSD",1732051796971,0.81214437,92205.0,92204.0,0.0017056]
["bitfinex","BTCUSD",1732051797406,0.81214437,92205.0,92175.0,0.0017062]
["bitfinex","BTCUSD",1732051797407,0.108488,92176.0,92175.0,0.0017062]
["bitfinex","BTCUSD",1732051798508,0.3525001,92176.0,92175.0,0.0017062]
["bitfinex","BTCUSD",1732051799413,0.2440121,92176.0,92175.0,0.0017062]
["bitfinex","BTCUSD",1732051799855,0.3525001,92176.0,92175.0,0.0017062]
["bitfinex","BTCUSD",1732051800700,0.1957121,92176.0,92175.0,0.0017062]
["bitfinex","BTCUSD",1732051801481,0.1957121,92176.0,92175.0,0.0884972]
["bitfinex","BTCUSD",1732051802107,0.1957121,92176.0,92175.0,0.19755975]
["bitfinex","BTCUSD",1732051802620,0.0108529,92206.0,92175.0,0.19755975]
["bitfinex","BTCUSD",1732051802621,0.0008529,92206.0,92205.0,0.086763]
["bitfinex","BTCUSD",1732051802818,0.0008529,92206.0,92187.0,0.0819]
["bitfinex","BTCUSD",1732051803026,0.0008529,92206.0,92201.0,0.086766]
["bitfinex","BTCUSD",1732051803251,0.0008529,92206.0,92198.0,0.086769]
["bitfinex","BTCUSD",1732051803252,0.1093059,92206.0,92199.0,0.086768]
["bitfinex","BTCUSD",1732051803455,0.0008529,92206.0,92205.0,0.086763]
["bitfinex","BTCUSD",1732051806851,0.0008529,92206.0,92205.0,0.19582555]
["bitfinex","BTCUSD",1732051807516,0.1957121,92226.0,92225.0,0.086744]
["bitfinex","BTCUSD",1732051807517,0.107565,92226.0,92225.0,0.086744]
["bitfinex","BTCUSD",1732051807723,0.04320152,92229.0,92226.0,0.086743]
["bitfinex","BTCUSD",1732051807934,0.108423,92231.0,92226.0,0.086743]
["bitfinex","BTCUSD",1732051807935,0.107565,92233.0,92229.0,0.08674]
["bitfinex","BTCUSD",1732051808129,0.107565,92233.0,92232.0,0.086737]
["bitfinex","BTCUSD",1732051809680,0.000853,92238.0,92237.0,0.086733]
["bitfinex","BTCUSD",1732051812101,0.000853,92238.0,92237.0,0.19579555]
["bitfinex","BTCUSD",1732051812516,0.000853,92238.0,92224.0,0.1]
["bitfinex","BTCUSD",1732051812711,0.108418,92238.0,92228.0,0.086741]
["bitfinex","BTCUSD",1732051812914,0.108418,92238.0,92216.0,0.1]
["bitfinex","BTCUSD",1732051812915,0.108418,92238.0,92233.0,0.086736]
["bitfinex","BTCUSD",1732051813135,0.108418,92238.0,92234.0,0.086735]
["bitfinex","BTCUSD",1732051813454,0.103418,92238.0,92228.0,0.086741]
["bitfinex","BTCUSD",1732051813679,0.103418,92238.0,92234.0,0.086735]
["bitfinex","BTCUSD",1732051813902,0.103418,92238.0,92235.0,0.086734]
["bitfinex","BTCUSD",1732051814123,0.103418,92238.0,92236.0,0.086733]
["bitfinex","BTCUSD",1732051814343,0.103418,92238.0,92234.0,0.086735]
["bitfinex","BTCUSD",1732051814568,0.103418,92238.0,92237.0,0.086733]
["bitfinex","BTCUSD",1732051814771,0.103418,92238.0,92237.0,0.19579555]
["bitfinex","BTCUSD",1732051815210,0.103418,92238.0,92237.0,0.27809555]
["bitfinex","BTCUSD",1732051815632,0.0004,92239.0,92237.0,0.27809555]
["bitfinex","BTCUSD",1732051815633,0.0004,92239.0,92238.0,0.086732]
["bitfinex","BTCUSD",1732051815847,0.0004,92239.0,92238.0,0.19579455]
["bitfinex","BTCUSD",1732051817672,0.043332,92253.0,92238.0,0.19579455]
["bitfinex","BTCUSD",1732051817673,0.043332,92253.0,92238.0,0.10906255]
["bitfinex","BTCUSD",1732051817871,0.043332,92253.0,92239.0,0.10906255]
["bitfinex","BTCUSD",1732051818024,0.043332,92253.0,92252.0,0.086718]
["bitfinex","BTCUSD",1732051818224,0.043332,92253.0,92239.0,0.10906255]
["bitfinex","BTCUSD",1732051818644,0.108398,92252.0,92246.0,0.086723]
["bitfinex","BTCUSD",1732051819249,0.103418,92251.0,92226.0,0.0756]
["bitfinex","BTCUSD",1732051819472,0.01,92252.0,92226.0,0.0756]
["bitfinex","BTCUSD",1732051819473,0.216804,92249.0,92237.0,0.086732]
["bitfinex","BTCUSD",1732051819684,0.103418,92250.0,92237.0,0.086732]
["bitfinex","BTCUSD",1732051819898,0.103418,92250.0,92227.0,0.10906255]
["bitfinex","BTCUSD",1732051819899,0.103418,92250.0,92241.0,0.086728]
["bitfinex","BTCUSD",1732051820058,0.103418,92250.0,92228.0,0.086741]
["bitfinex","BTCUSD",1732051820059,0.108406,92246.0,92239.0,0.08673]
["bitfinex","BTCUSD",1732051820269,0.108408,92244.0,92239.0,0.08673]
["bitfinex","BTCUSD",1732051820670,0.108408,92244.0,92235.0,0.086734]
["bitfinex","BTCUSD",1732051820671,0.103418,92250.0,92235.0,0.086734]
["bitfinex","BTCUSD",1732051820937,0.103418,92250.0,92218.0,0.01]
["bitfinex","BTCUSD",1732051820938,0.103418,92250.0,92247.0,0.086723]
["bitfinex","BTCUSD",1732051821099,0.103418,92250.0,92221.0,0.1]
["bitfinex","BTCUSD",1732051821100,0.103418,92250.0,92243.0,0.086727]
["bitfinex","BTCUSD",1732051821313,0.103418,92250.0,92249.0,0.086721]
["bitfinex","BTCUSD",1732051822508,0.014418,92250.0,92249.0,0.086721]
["bitfinex","BTCUSD",1732051824068,0.043332,92253.0,92248.0,0.086722]
["bitfinex","BTCUSD",1732051824069,0.0004,92259.0,92252.0,0.086718]
["bitfinex","BTCUSD",1732051824309,0.0004,92259.0,92254.0,0.086716]
["bitfinex","BTCUSD",1732051824551,0.0004,92259.0,92253.0,0.086718]
["bitfinex","BTCUSD",1732051824552,0.043331,92254.0,92253.0,0.086718]
["bitfinex","BTCUSD",1732051824790,0.0004,92259.0,92258.0,0.086713]
["bitfinex","BTCUSD",1732051826329,0.0004,92279.0,92269.0,0.086702]
["bitfinex","BTCUSD",1732051826556,0.108369,92277.0,92270.0,0.086702]
["bitfinex","BTCUSD",1732051826771,0.0004,92279.0,92276.0,0.086696]
["bitfinex","BTCUSD",1732051827013,0.043326,92278.0,92275.0,0.086696]
["bitfinex","BTCUSD",1732051827238,0.043326,92278.0,92267.0,0.086703]
["bitfinex","BTCUSD",1732051827503,0.043326,92278.0,92267.0,0.086704]
["bitfinex","BTCUSD",1732051827715,0.053326,92278.0,92260.0,0.08671]
["bitfinex","BTCUSD",1732051827924,0.043326,92278.0,92255.0,0.1]
["bitfinex","BTCUSD",1732051828133,0.043326,92278.0,92273.0,0.086698]
["bitfinex","BTCUSD",1732051828357,0.043326,92278.0,92275.0,0.086697]
["bitfinex","BTCUSD",1732051828597,0.043326,92278.0,92273.0,0.086698]
["bitfinex","BTCUSD",1732051828854,0.043326,92278.0,92277.0,0.086695]
["bitfinex","BTCUSD",1732051829969,0.0004,92279.0,92278.0,0.086694]
["bitfinex","BTCUSD",1732051834207,0.0004,92279.0,92278.0,0.29575655]
["bitfinex","BTCUSD",1732051835234,0.0004,92279.0,92278.0,0.37655655]
["bitfinex","BTCUSD",1732051836527,0.0004,92279.0,92278.0,0.38379055]
["bitfinex","BTCUSD",1732051836993,0.0004,92279.0,92278.0,0.39379055]
["bitfinex","BTCUSD",1732051837218,0.0004,92279.0,92278.0,0.45179055]
["bitfinex","BTCUSD",1732051837631,0.226623,92327.0,92293.0,0.1]
["bitfinex","BTCUSD",1732051837842,0.00433,92320.0,92295.0,0.1]
["bitfinex","BTCUSD",1732051838125,0.0008,92330.0,92307.0,0.12605107]
["bitfinex","BTCUSD",1732051838346,0.0008,92330.0,92318.0,0.086656]
["bitfinex","BTCUSD",1732051838588,0.109107,92330.0,92318.0,0.086656]
["bitfinex","BTCUSD",1732051838798,0.0008,92330.0,92318.0,0.086656]
["bitfinex","BTCUSD",1732051839443,0.0008,92330.0,92318.0,0.19571855]
["bitfinex","BTCUSD",1732051839720,0.0008,92330.0,92318.0,0.30571855]
["bitfinex","BTCUSD",1732051839923,0.0008,92330.0,92318.0,0.40974581]
["bitfinex","BTCUSD",1732051840810,0.01985509,92362.0,92327.0,0.01]
["bitfinex","BTCUSD",1732051841034,0.01985509,92362.0,92323.0,0.01]
["bitfinex","BTCUSD",1732051841035,0.21655,92357.0,92329.0,0.1]
["bitfinex","BTCUSD",1732051841255,0.01,92362.0,92331.0,0.1]
["bitfinex","BTCUSD",1732051841507,0.01,92362.0,92324.0,0.086651]
["bitfinex","BTCUSD",1732051841508,0.01,92353.0,92332.0,0.1]
["bitfinex","BTCUSD",1732051841728,0.01,92353.0,92333.0,0.086642]
["bitfinex","BTCUSD",1732051841729,0.108294,92341.0,92333.0,0.086642]
["bitfinex","BTCUSD",1732051841942,0.108294,92341.0,92336.0,0.086639]
["bitfinex","BTCUSD",1732051842182,0.108282,92351.0,92337.0,0.10906255]
["bitfinex","BTCUSD",1732051842437,0.108282,92351.0,92318.0,0.05772726]
["bitfinex","BTCUSD",1732051842438,0.108282,92352.0,92338.0,0.1]
["bitfinex","BTCUSD",1732051842652,0.1219662,92358.0,92338.0,0.10906255]
["bitfinex","BTCUSD",1732051842882,0.0136922,92358.0,92338.0,0.10906255]
["bitfinex","BTCUSD",1732051843094,0.108279,92354.0,92347.0,0.086629]
["bitfinex","BTCUSD",1732051843302,0.0136922,92358.0,92344.0,0.086632]
["bitfinex","BTCUSD",1732051843566,0.0136922,92358.0,92319.0,0.1]
["bitfinex","BTCUSD",1732051843567,0.02,92356.0,92319.0,0.1]
["bitfinex","BTCUSD",1732051843765,0.18717471,92354.0,92336.0,0.086639]
["bitfinex","BTCUSD",1732051844009,0.216562,92352.0,92342.0,0.086633]
["bitfinex","BTCUSD",1732051844222,0.2363904,92351.0,92339.0,0.086637]
["bitfinex","BTCUSD",1732051844454,0.2363904,92351.0,92332.0,0.10906255]
["bitfinex","BTCUSD",1732051844455,0.0198254,92350.0,92332.0,0.10906255]
["bitfinex","BTCUSD",1732051844659,0.0198254,92349.0,92344.0,0.086632]
["bitfinex","BTCUSD",1732051844947,0.0198254,92348.0,92343.0,0.086633]
["bitfinex","BTCUSD",1732051845171,0.5619922,92358.0,92332.0,0.10906255]
["bitfinex","BTCUSD",1732051845397,0.23636507,92357.0,92349.0,0.086627]
["bitfinex","BTCUSD",1732051845621,0.10828,92354.0,92349.0,0.086627]
["bitfinex","BTCUSD",1732051845834,0.01981507,92353.0,92349.0,0.086627]
["bitfinex","BTCUSD",1732051846274,0.01981507,92352.0,92349.0,0.086627]
["bitfinex","BTCUSD",1732051846488,0.108281,92352.0,92347.0,0.086629]
["bitfinex","BTCUSD",1732051847346,0.083281,92352.0,92347.0,0.086629]
["bitfinex","BTCUSD",1732051847558,0.01,92356.0,92332.0,0.1]
["bitfinex","BTCUSD",1732051847780,0.01,92356.0,92316.0,0.0811]
["bitfinex","BTCUSD",1732051847781,0.01,92348.0,92316.0,0.0811]
["bitfinex","BTCUSD",1732051848005,0.18717471,92351.0,92320.0,0.1]
["bitfinex","BTCUSD",1732051848006,0.216576,92346.0,92320.0,0.1]
["bitfinex","BTCUSD",1732051848215,0.01980978,92345.0,92322.0,0.1]
["bitfinex","BTCUSD",1732051848427,0.01980978,92345.0,92306.0,0.01]
["bitfinex","BTCUSD",1732051848428,0.059,92341.0,92307.0,0.076]
["bitfinex","BTCUSD",1732051848640,0.01,92338.0,92308.0,0.086666]
["bitfinex","BTCUSD",1732051848844,0.2266,92336.0,92303.0,0.08667]
["bitfinex","BTCUSD",1732051849089,0.10832,92319.0,92303.0,0.08667]
["bitfinex","BTCUSD",1732051849308,0.5483,92329.0,92328.0,0.086647]
["bitfinex","BTCUSD",1732051849549,0.09208129,92341.0,92319.0,0.19571755]
["bitfinex","BTCUSD",1732051849774,0.09208129,92341.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051849775,0.01,92340.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051850461,0.74944384,92341.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051850462,0.23712,92319.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051850683,0.01,92325.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051850919,0.01,92319.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051851132,0.24786255,92319.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051851379,0.1288,92319.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051851858,0.0497,92319.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051852068,0.04314816,92322.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051852605,0.4593,92324.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051854721,0.01,92328.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051855587,0.4693,92328.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051855801,0.01,92321.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051856004,0.01,92323.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051856005,0.01,92322.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051856212,0.000854,92319.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051856644,0.05258729,92319.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051857331,0.02074928,92319.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051857538,0.052596,92319.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051857815,0.63095855,92319.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051858262,0.67965855,92319.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051858900,0.62791655,92319.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051859251,0.508854,92319.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051859458,0.02076349,92319.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051859668,0.000854,92319.0,92318.0,0.003]
["bitfinex","BTCUSD",1732051860946,0.4593,92361.0,92318.0,0.15926255]
["bitfinex","BTCUSD",1732051861162,0.0004,92359.0,92339.0,0.01]
["bitfinex","BTCUSD",1732051861362,0.0004,92359.0,92344.0,0.01]
["bitfinex","BTCUSD",1732051861584,0.0004,92359.0,92344.0,0.21906255]
["bitfinex","BTCUSD",1732051861804,0.0004,92359.0,92344.0,0.30652355]
["bitfinex","BTCUSD",1732051862717,0.0004,92359.0,92344.0,0.10906255]
["bitfinex","BTCUSD",1732051862934,0.01,92355.0,92344.0,0.097461]
["bitfinex","BTCUSD",1732051864004,0.0004,92359.0,92337.0,0.097469]
["bitfinex","BTCUSD",1732051864005,0.01,92347.0,92337.0,0.097469]
["bitfinex","BTCUSD",1732051864204,0.01,92343.0,92342.0,0.086634]
["bitfinex","BTCUSD",1732051864865,0.01,92343.0,92329.0,0.086645]
["bitfinex","BTCUSD",1732051864866,0.0136922,92358.0,92344.0,0.086632]
["bitfinex","BTCUSD",1732051865074,0.0136922,92358.0,92344.0,0.19569455]
["bitfinex","BTCUSD",1732051865298,0.0136922,92358.0,92344.0,0.086632]
["bitfinex","BTCUSD",1732051865299,0.01,92349.0,92344.0,0.086632]
["bitfinex","BTCUSD",1732051865726,0.01,92349.0,92324.0,0.1]
["bitfinex","BTCUSD",1732051865727,1.51,92345.0,92324.0,0.1]
["bitfinex","BTCUSD",1732051865941,1.51,92345.0,92338.0,0.086637]
["bitfinex","BTCUSD",1732051865942,0.01,92341.0,92338.0,0.086637]
["bitfinex","BTCUSD",1732051866178,1.5,92345.0,92321.0,0.086654]
["bitfinex","BTCUSD",1732051866179,0.01,92338.0,92321.0,0.086654]
["bitfinex","BTCUSD",1732051866398,0.01,92330.0,92327.0,0.086647]
["bitfinex","BTCUSD",1732051866598,1.5,92345.0,92344.0,0.086632]
["bitfinex","BTCUSD",1732051866772,1.5,92345.0,92344.0,0.19569455]
["bitfinex","BTCUSD",1732051867503,1.411,92345.0,92344.0,0.46063649]
["bitfinex","BTCUSD",1732051867722,1.389342,92345.0,92344.0,0.57063649]
["bitfinex","BTCUSD",1732051868228,0.0136922,92358.0,92357.0,0.27376194]
["bitfinex","BTCUSD",1732051868448,0.0136922,92358.0,92357.0,0.76582449]
["bitfinex","BTCUSD",1732051868688,0.0004,92379.0,92370.0,0.33344994]
["bitfinex","BTCUSD",1732051868884,0.0004,92379.0,92378.0,0.0866]
["bitfinex","BTCUSD",1732051869088,0.0004,92379.0,92378.0,0.29566255]
["bitfinex","BTCUSD",1732051869349,0.0004,92379.0,92378.0,0.30566255]
["bitfinex","BTCUSD",1732051870442,0.0004,92379.0,92378.0,0.0866]
["bitfinex","BTCUSD",1732051872001,0.0004,92379.0,92378.0,0.19566255]
["bitfinex","BTCUSD",1732051872222,0.0004,92379.0,92378.0,0.29566255]
["bitfinex","BTCUSD",1732051872430,0.0004,92379.0,92378.0,0.37396255]
["bitfinex","BTCUSD",1732051873096,0.0004,92399.0,92392.0,0.086587]
["bitfinex","BTCUSD",1732051873303,0.0004,92399.0,92392.0,0.19564955]
["bitfinex","BTCUSD",1732051873551,0.0004,92399.0,92392.0,0.30564955]
["bitfinex","BTCUSD",1732051874742,0.0004,92399.0,92392.0,0.186587]
["bitfinex","BTCUSD",1732051874962,0.01,92397.0,92392.0,0.086587]
["bitfinex","BTCUSD",1732051875192,0.01,92417.0,92384.0,0.086595]
["bitfinex","BTCUSD",1732051875193,0.4593,92411.0,92391.0,0.086587]
["bitfinex","BTCUSD",1732051875423,0.0158238,92424.0,92364.0,0.086613]
["bitfinex","BTCUSD",1732051875424,0.18714194,92409.0,92379.0,0.02]
["bitfinex","BTCUSD",1732051875648,0.18714194,92409.0,92388.0,0.08659]
["bitfinex","BTCUSD",1732051875649,0.108229,92397.0,92388.0,0.08659]
["bitfinex","BTCUSD",1732051875854,0.108235,92391.0,92383.0,0.086595]
["bitfinex","BTCUSD",1732051876054,0.108232,92394.0,92386.0,0.086593]
["bitfinex","BTCUSD",1732051876261,0.108234,92392.0,92386.0,0.086593]
["bitfinex","BTCUSD",1732051876486,0.216459,92396.0,92379.0,0.01]
["bitfinex","BTCUSD",1732051876685,0.18714194,92387.0,92362.0,0.086615]
["bitfinex","BTCUSD",1732051876894,0.0803,92398.0,92359.0,0.01]
["bitfinex","BTCUSD",1732051876895,0.18714194,92376.0,92359.0,0.01]
["bitfinex","BTCUSD",1732051877139,0.18714194,92376.0,92363.0,0.086614]
["bitfinex","BTCUSD",1732051877374,0.216511,92374.0,92363.0,0.086613]
["bitfinex","BTCUSD",1732051877621,0.10906255,92373.0,92359.0,0.086617]
["bitfinex","BTCUSD",1732051877830,0.108261,92370.0,92362.0,0.086615]
["bitfinex","BTCUSD",1732051878495,0.4593,92375.0,92358.0,0.01]
["bitfinex","BTCUSD",1732051878496,0.45916,92375.0,92363.0,0.01]
["bitfinex","BTCUSD",1732051878710,0.567415,92375.0,92368.0,0.086609]
["bitfinex","BTCUSD",1732051878916,0.567415,92375.0,92355.0,0.01]
["bitfinex","BTCUSD",1732051878917,0.216527,92367.0,92355.0,0.01]
["bitfinex","BTCUSD",1732051879141,0.216527,92367.0,92326.0,0.01]
["bitfinex","BTCUSD",1732051879142,0.29620449,92366.0,92347.0,0.086629]
["bitfinex","BTCUSD",1732051879348,0.29620449,92366.0,92342.0,0.086634]
["bitfinex","BTCUSD",1732051879349,0.324832,92355.0,92342.0,0.086634]
["bitfinex","BTCUSD",1732051879553,0.18714194,92356.0,92350.0,0.086626]
["bitfinex","BTCUSD",1732051879752,0.18714194,92356.0,92341.0,0.01]
["bitfinex","BTCUSD",1732051879753,0.108276,92357.0,92349.0,0.086627]
["bitfinex","BTCUSD",1732051879959,0.108276,92357.0,92286.0,0.09627253]
["bitfinex","BTCUSD",1732051879960,0.108289,92345.0,92337.0,0.086638]
["bitfinex","BTCUSD",1732051880157,0.108289,92345.0,92337.0,0.086639]
["bitfinex","BTCUSD",1732051880386,0.216562,92352.0,92335.0,0.10664]
["bitfinex","BTCUSD",1732051880609,0.18714194,92353.0,92340.0,0.086635]
["bitfinex","BTCUSD",1732051880836,0.45916,92358.0,92352.0,0.086624]
["bitfinex","BTCUSD",1732051881056,0.451932,92358.0,92345.0,0.086631]
["bitfinex","BTCUSD",1732051881256,0.451932,92358.0,92341.0,0.01]
["bitfinex","BTCUSD",1732051881257,0.108277,92356.0,92349.0,0.086627]
["bitfinex","BTCUSD",1732051881457,0.108278,92355.0,92348.0,0.086628]
["bitfinex","BTCUSD",1732051881683,0.451932,92358.0,92352.0,0.086624]
["bitfinex","BTCUSD",1732051881888,0.18714194,92354.0,92335.0,0.01]
["bitfinex","BTCUSD",1732051882163,0.18714194,92354.0,92294.0,0.27382094]
["bitfinex","BTCUSD",1732051882164,0.29543094,92345.0,92329.0,0.086646]
["bitfinex","BTCUSD",1732051882365,0.29543094,92345.0,92324.0,0.02]
["bitfinex","BTCUSD",1732051882366,0.40449349,92345.0,92324.0,0.08665]
["bitfinex","BTCUSD",1732051882571,0.40449349,92345.0,92322.0,0.01]
["bitfinex","BTCUSD",1732051882572,0.29620449,92345.0,92328.0,0.086647]
["bitfinex","BTCUSD",1732051882781,0.18714194,92345.0,92335.0,0.08664]
["bitfinex","BTCUSD",1732051882984,0.18714194,92345.0,92330.0,0.01]
["bitfinex","BTCUSD",1732051882985,0.29543094,92345.0,92333.0,0.086642]
["bitfinex","BTCUSD",1732051883457,0.29543094,92345.0,92337.0,0.086638]
["bitfinex","BTCUSD",1732051883850,0.29543094,92345.0,92335.0,0.086641]
["bitfinex","BTCUSD",1732051884268,0.29543094,92345.0,92330.0,0.01]
["bitfinex","BTCUSD",1732051884382,0.40449349,92345.0,92325.0,0.09665]
["bitfinex","BTCUSD",1732051884589,0.40449349,92345.0,92326.0,0.086649]
["bitfinex","BTCUSD",1732051884802,0.40449349,92345.0,92325.0,0.01]
["bitfinex","BTCUSD",1732051885014,0.40449349,92345.0,92324.0,0.09665]
["bitfinex","BTCUSD",1732051885217,0.40449349,92345.0,92326.0,0.086648]
["bitfinex","BTCUSD",1732051885432,0.40449349,92345.0,92324.0,0.09665]
["bitfinex","BTCUSD",1732051885641,0.40449349,92345.0,92326.0,0.086649]
["bitfinex","BTCUSD",1732051885909,0.85642549,92345.0,92324.0,0.09665]
["bitfinex","BTCUSD",1732051886157,0.85642549,92345.0,92325.0,0.09665]
["bitfinex","BTCUSD",1732051886508,0.85642549,92345.0,92326.0,0.086649]
["bitfinex","BTCUSD",1732051886918,0.85642549,92345.0,92327.0,0.086647]
["bitfinex","BTCUSD",1732051887408,0.85642549,92345.0,92325.0,0.01]
["bitfinex","BTCUSD",1732051887620,0.85642549,92345.0,92327.0,0.086647]
["bitfinex","BTCUSD",1732051888025,0.85642549,92345.0,92329.0,0.086645]
["bitfinex","BTCUSD",1732051888499,0.87942549,92345.0,92332.0,0.086643]
["bitfinex","BTCUSD",1732051889065,0.108299,92337.0,92330.0,0.086644]
["bitfinex","BTCUSD",1732051889282,0.023,92336.0,92331.0,0.086644]
["bitfinex","BTCUSD",1732051889883,0.216594,92339.0,92334.0,0.086641]
["bitfinex","BTCUSD",1732051889884,0.023,92338.0,92334.0,0.086641]
["bitfinex","BTCUSD",1732051890299,0.023,92341.0,92326.0,0.01]
["bitfinex","BTCUSD",1732051890531,0.1083,92337.0,92329.0,0.086646]
["bitfinex","BTCUSD",1732051890735,0.023,92339.0,92332.0,0.086643]
["bitfinex","BTCUSD",1732051891261,0.023,92342.0,92335.0,0.08664]
["bitfinex","BTCUSD",1732051891464,0.023,92339.0,92335.0,0.08664]
["bitfinex","BTCUSD",1732051891663,0.023,92337.0,92333.0,0.086642]
["bitfinex","BTCUSD",1732051891814,0.023,92337.0,92334.0,0.086641]
["bitfinex","BTCUSD",1732051892015,0.023,92338.0,92333.0,0.086642]
["bitfinex","BTCUSD",1732051892247,0.023,92342.0,92334.0,0.086641]
["bitfinex","BTCUSD",1732051892616,0.023,92339.0,92334.0,0.086641]
["bitfinex","BTCUSD",1732051893579,0.023,92339.0,92329.0,0.01]
["bitfinex","BTCUSD",1732051893787,0.10906255,92344.0,92326.0,0.096649]
["bitfinex","BTCUSD",1732051893788,0.023,92343.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051893992,0.1083,92337.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051894218,0.108304,92332.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051894479,0.131304,92332.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051895343,0.24036655,92332.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051896513,0.023,92332.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051896743,0.023,92338.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051896951,0.023,92336.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051897417,0.023,92334.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051897619,0.023,92332.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051897828,0.023,92333.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051898047,0.023,92336.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051898251,0.023,92333.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051898538,0.24036655,92332.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051898944,0.023,92332.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051899150,0.451932,92333.0,92332.0,0.086643]
["bitfinex","BTCUSD",1732051899355,0.451932,92333.0,92332.0,0.096643]
["bitfinex","BTCUSD",1732051899582,0.04423485,92354.0,92344.0,0.086631]
["bitfinex","BTCUSD",1732051899583,0.108283,92350.0,92344.0,0.086631]
["bitfinex","BTCUSD",1732051899796,0.32562255,92353.0,92344.0,0.086631]
["bitfinex","BTCUSD",1732051900020,0.32562255,92353.0,92346.0,0.08663]
["bitfinex","BTCUSD",1732051900235,0.216563,92352.0,92344.0,0.086631]
["bitfinex","BTCUSD",1732051900470,0.023,92352.0,92336.0,0.09664]
["bitfinex","BTCUSD",1732051900683,0.023,92347.0,92342.0,0.086634]
["bitfinex","BTCUSD",1732051900892,0.023,92347.0,92336.0,0.183278]
["bitfinex","BTCUSD",1732051900893,0.023,92345.0,92336.0,0.183278]
["bitfinex","BTCUSD",1732051901091,0.023,92345.0,92336.0,0.01]
["bitfinex","BTCUSD",1732051901475,0.023,92343.0,92336.0,0.01]
["bitfinex","BTCUSD",1732051901635,0.023,92343.0,92337.0,0.086638]
["bitfinex","BTCUSD",1732051901636,0.023,92341.0,92337.0,0.086638]
["bitfinex","BTCUSD",1732051901842,0.023,92341.0,92339.0,0.086637]
["bitfinex","BTCUSD",1732051902042,0.108291,92344.0,92339.0,0.086637]
["bitfinex","BTCUSD",1732051902301,0.023,92343.0,92339.0,0.086637]
["bitfinex","BTCUSD",1732051902574,0.216576,92346.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051902575,0.023,92345.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051902777,0.108295,92341.0,92336.0,0.08664]
["bitfinex","BTCUSD",1732051902984,0.108295,92341.0,92333.0,0.01]
["bitfinex","BTCUSD",1732051902985,0.216583,92343.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051903230,0.108304,92332.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051903871,0.023,92333.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051904527,0.023,92335.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051904750,0.023,92333.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051905192,0.023,92336.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051905395,0.023,92338.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051905642,0.216591,92340.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051905643,0.023,92334.0,92332.0,0.086643]
["bitfinex","BTCUSD",1732051905839,0.023,92335.0,92331.0,0.0883494]
["bitfinex","BTCUSD",1732051906047,0.108301,92335.0,92331.0,0.0883494]
["bitfinex","BTCUSD",1732051906248,0.023,92334.0,92331.0,0.0883494]
["bitfinex","BTCUSD",1732051906466,0.023,92334.0,92332.0,0.086643]
["bitfinex","BTCUSD",1732051906687,0.023,92339.0,92332.0,0.086643]
["bitfinex","BTCUSD",1732051907044,0.108301,92335.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051907249,0.023,92334.0,92331.0,0.0883494]
["bitfinex","BTCUSD",1732051907458,0.023,92334.0,92333.0,0.086642]
["bitfinex","BTCUSD",1732051907613,0.131299,92337.0,92332.0,0.086642]
["bitfinex","BTCUSD",1732051907809,0.023,92341.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051908031,0.023,92335.0,92331.0,0.0883494]
["bitfinex","BTCUSD",1732051908233,0.023,92335.0,92331.0,0.1749934]
["bitfinex","BTCUSD",1732051909092,0.023,92335.0,92331.0,0.0883494]
["bitfinex","BTCUSD",1732051909318,0.023,92335.0,92331.0,0.1749934]
["bitfinex","BTCUSD",1732051909716,0.023,92335.0,92331.0,0.0883494]
["bitfinex","BTCUSD",1732051910150,0.10906255,92342.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051910353,0.02005236,92341.0,92332.0,0.086643]
["bitfinex","BTCUSD",1732051910530,0.108297,92339.0,92333.0,0.086642]
["bitfinex","BTCUSD",1732051910730,0.10906255,92342.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051910964,0.108299,92337.0,92331.0,0.0883494]
["bitfinex","BTCUSD",1732051911156,0.108299,92337.0,92333.0,0.086642]
["bitfinex","BTCUSD",1732051911966,0.108299,92337.0,92331.0,0.0883494]
["bitfinex","BTCUSD",1732051912302,0.10906255,92342.0,92331.0,0.0017054]
["bitfinex","BTCUSD",1732051912571,0.451932,92343.0,92331.0,0.0883494]
["bitfinex","BTCUSD",1732051912685,0.216602,92336.0,92331.0,0.6820054]
["bitfinex","BTCUSD",1732051912886,0.12598253,92338.0,92331.0,0.6820054]
["bitfinex","BTCUSD",1732051912887,0.108304,92332.0,92331.0,0.6820054]
["bitfinex","BTCUSD",1732051913711,0.12836929,92332.0,92331.0,0.6820054]
["bitfinex","BTCUSD",1732051913930,0.12836929,92332.0,92331.0,0.6810054]
["bitfinex","BTCUSD",1732051914133,0.12837139,92332.0,92331.0,0.6810054]
["bitfinex","BTCUSD",1732051914386,0.02006739,92332.0,92331.0,0.6810054]
["bitfinex","BTCUSD",1732051914730,0.108304,92332.0,92331.0,0.6810054]
["bitfinex","BTCUSD",1732051914911,0.12837949,92332.0,92331.0,0.6810054]
["bitfinex","BTCUSD",1732051916696,0.28050795,92332.0,92331.0,0.6810054]
["bitfinex","BTCUSD",1732051916897,0.216648,92316.0,92305.0,0.086668]
["bitfinex","BTCUSD",1732051917106,0.049,92329.0,92294.0,0.05376141]
["bitfinex","BTCUSD",1732051917107,0.12598253,92312.0,92300.0,0.086673]
["bitfinex","BTCUSD",1732051917322,0.23431053,92312.0,92307.0,0.086667]
["bitfinex","BTCUSD",1732051917531,0.12598253,92312.0,92310.0,0.086664]
["bitfinex","BTCUSD",1732051917750,0.12598253,92312.0,92308.0,0.086665]
["bitfinex","BTCUSD",1732051917960,0.12598253,92312.0,92295.0,0.10906255]
["bitfinex","BTCUSD",1732051918173,0.10833,92310.0,92303.0,0.08667]
["bitfinex","BTCUSD",1732051918416,0.12598253,92312.0,92304.0,0.086669]
["bitfinex","BTCUSD",1732051918617,0.12598253,92312.0,92306.0,0.086667]
["bitfinex","BTCUSD",1732051918850,0.12598253,92312.0,92309.0,0.086664]
["bitfinex","BTCUSD",1732051919074,0.108329,92311.0,92306.0,0.086668]
["bitfinex","BTCUSD",1732051919280,0.12598253,92312.0,92304.0,0.086669]
["bitfinex","BTCUSD",1732051919483,0.108329,92311.0,92305.0,0.086668]
["bitfinex","BTCUSD",1732051920171,0.108329,92311.0,92296.0,0.1]
["bitfinex","BTCUSD",1732051920172,0.108329,92311.0,92306.0,0.086667]
["bitfinex","BTCUSD",1732051920389,0.12598253,92312.0,92296.0,0.1]
["bitfinex","BTCUSD",1732051920600,0.12598253,92312.0,92301.0,0.086672]
["bitfinex","BTCUSD",1732051920601,0.108334,92307.0,92301.0,0.086672]
["bitfinex","BTCUSD",1732051920834,0.216658,92311.0,92299.0,0.086674]
["bitfinex","BTCUSD",1732051921064,0.10833,92310.0,92304.0,0.173338]
["bitfinex","BTCUSD",1732051921286,0.108332,92309.0,92304.0,0.086669]
["bitfinex","BTCUSD",1732051922304,0.108332,92309.0,92301.0,0.173344]
["bitfinex","BTCUSD",1732051922674,0.12598253,92312.0,92297.0,0.086675]
["bitfinex","BTCUSD",1732051922675,0.108335,92306.0,92298.0,0.086675]
["bitfinex","BTCUSD",1732051922919,0.12598253,92312.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732051922920,0.12598253,92302.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732051923140,0.12598253,92302.0,92293.0,0.086679]
["bitfinex","BTCUSD",1732051923141,0.108341,92301.0,92293.0,0.086679]
["bitfinex","BTCUSD",1732051923356,0.02002721,92311.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732051923357,0.12598253,92295.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732051924271,0.23433053,92295.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732051924492,0.108346,92297.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732051924699,0.216682,92301.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732051924901,0.02000855,92300.0,92294.0,0.086679]
["bitfinex","BTCUSD",1732051925108,0.02000855,92300.0,92293.0,0.08668]
["bitfinex","BTCUSD",1732051925109,0.108342,92300.0,92293.0,0.08668]
["bitfinex","BTCUSD",1732051925334,0.0454,92306.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732051925549,0.108344,92298.0,92291.0,0.0004]
["bitfinex","BTCUSD",1732051925774,0.216684,92301.0,92291.0,0.086682]
["bitfinex","BTCUSD",1732051925775,0.108344,92299.0,92291.0,0.086682]
["bitfinex","BTCUSD",1732051925996,0.216684,92301.0,92279.0,0.086693]
["bitfinex","BTCUSD",1732051926200,0.216684,92301.0,92283.0,0.086689]
["bitfinex","BTCUSD",1732051926434,0.108353,92291.0,92283.0,0.086689]
["bitfinex","BTCUSD",1732051926726,0.108353,92291.0,92282.0,0.086689]
["bitfinex","BTCUSD",1732051926932,0.2167,92294.0,92284.0,0.086688]
["bitfinex","BTCUSD",1732051927143,0.216681,92302.0,92285.0,0.086687]
["bitfinex","BTCUSD",1732051927355,0.108351,92293.0,92286.0,0.086687]
["bitfinex","BTCUSD",1732051927584,0.108351,92293.0,92285.0,0.086687]
["bitfinex","BTCUSD",1732051927585,0.0454,92306.0,92277.0,0.086695]
["bitfinex","BTCUSD",1732051927586,0.12598253,92319.0,92287.0,0.10906255]
["bitfinex","BTCUSD",1732051927802,0.09603694,92324.0,92270.0,0.01]
["bitfinex","BTCUSD",1732051927803,0.09603694,92334.0,92311.0,0.1]
["bitfinex","BTCUSD",1732051928074,0.0008534,92336.0,92328.0,0.086647]
["bitfinex","BTCUSD",1732051928295,0.0008534,92336.0,92316.0,0.0768]
["bitfinex","BTCUSD",1732051928529,0.0008534,92336.0,92317.0,0.10906255]
["bitfinex","BTCUSD",1732051928749,0.0008534,92336.0,92335.0,0.086641]
["bitfinex","BTCUSD",1732051928965,0.0008534,92336.0,92334.0,0.086641]
["bitfinex","BTCUSD",1732051929190,0.0008534,92336.0,92335.0,0.086641]
["bitfinex","BTCUSD",1732051929841,0.0008534,92336.0,92319.0,0.10906255]
["bitfinex","BTCUSD",1732051929842,0.0008534,92336.0,92320.0,0.1]
["bitfinex","BTCUSD",1732051930068,0.0008534,92336.0,92331.0,0.086644]
["bitfinex","BTCUSD",1732051930312,0.0008534,92336.0,92321.0,0.19571555]
["bitfinex","BTCUSD",1732051930544,0.0008534,92336.0,92328.0,0.0017068]
["bitfinex","BTCUSD",1732051930545,0.108308,92329.0,92328.0,0.0017068]
["bitfinex","BTCUSD",1732051931676,0.216604,92334.0,92328.0,0.0017068]
["bitfinex","BTCUSD",1732051931677,0.0008534,92336.0,92329.0,0.086646]
["bitfinex","BTCUSD",1732051931953,0.0008534,92336.0,92328.0,0.0017068]
["bitfinex","BTCUSD",1732051931954,0.0008534,92336.0,92335.0,0.086641]
["bitfinex","BTCUSD",1732051935038,0.0008534,92336.0,92330.0,0.10906255]
["bitfinex","BTCUSD",1732051935039,0.0008534,92336.0,92331.0,0.086644]
["bitfinex","BTCUSD",1732051935256,0.108308,92329.0,92328.0,0.0017068]
["bitfinex","BTCUSD",1732051937302,0.216604,92334.0,92328.0,0.0017068]
["bitfinex","BTCUSD",1732051937719,0.108307,92330.0,92328.0,0.0017068]
["bitfinex","BTCUSD",1732051938193,0.0008534,92336.0,92328.0,0.0017068]
["bitfinex","BTCUSD",1732051938407,0.108308,92329.0,92328.0,0.0017068]
["bitfinex","BTCUSD",1732051939668,0.88922623,92329.0,92328.0,0.0017068]
["bitfinex","BTCUSD",1732051939879,0.91126575,92329.0,92328.0,0.0017068]
["bitfinex","BTCUSD",1732051940078,0.0520632,92329.0,92328.0,0.0883538]
["bitfinex","BTCUSD",1732051940297,0.0008534,92336.0,92335.0,0.086641]
["bitfinex","BTCUSD",1732051940507,0.0008534,92336.0,92335.0,0.088641]
["bitfinex","BTCUSD",1732051940952,0.0008534,92336.0,92335.0,0.086641]
["bitfinex","BTCUSD",1732051941203,0.0008534,92336.0,92335.0,0.19770355]
["bitfinex","BTCUSD",1732051941423,0.0008534,92336.0,92335.0,0.19570355]
["bitfinex","BTCUSD",1732051941635,0.0008534,92336.0,92335.0,0.29570355]
["bitfinex","BTCUSD",1732051941862,0.0008534,92336.0,92335.0,0.33870678]
["bitfinex","BTCUSD",1732051942557,0.216542,92361.0,92340.0,0.086636]
["bitfinex","BTCUSD",1732051942790,0.216542,92361.0,92352.0,0.173248]
["bitfinex","BTCUSD",1732051942791,0.108274,92358.0,92352.0,0.173248]
["bitfinex","BTCUSD",1732051943224,0.108274,92358.0,92352.0,0.086624]
["bitfinex","BTCUSD",1732051944109,0.216534,92364.0,92352.0,0.086624]
["bitfinex","BTCUSD",1732051944355,0.451932,92370.0,92352.0,0.086624]
["bitfinex","BTCUSD",1732051944531,0.108272,92360.0,92353.0,0.086623]
["bitfinex","BTCUSD",1732051944738,0.451932,92370.0,92353.0,0.086623]
["bitfinex","BTCUSD",1732051944739,0.108273,92359.0,92353.0,0.086623]
["bitfinex","BTCUSD",1732051944998,0.216521,92370.0,92341.0,0.11106255]
["bitfinex","BTCUSD",1732051945184,0.216521,92370.0,92364.0,0.08646773]
["bitfinex","BTCUSD",1732051945185,0.10826,92370.0,92364.0,0.08646773]
["bitfinex","BTCUSD",1732051945501,0.10826,92370.0,92363.0,0.086614]
["bitfinex","BTCUSD",1732051945502,0.10826,92370.0,92365.0,0.086612]
["bitfinex","BTCUSD",1732051945986,0.10826,92370.0,92357.0,0.08662]
["bitfinex","BTCUSD",1732051945987,0.216521,92370.0,92357.0,0.08662]
["bitfinex","BTCUSD",1732051946219,0.0008533,92373.0,92367.0,0.08661]
["bitfinex","BTCUSD",1732051946468,0.0008533,92373.0,92372.0,0.086606]
["bitfinex","BTCUSD",1732051947199,0.0008533,92373.0,92372.0,0.078606]
["bitfinex","BTCUSD",1732051947899,0.0008533,92373.0,92372.0,0.18766855]
["bitfinex","BTCUSD",1732051948124,0.0008533,92373.0,92372.0,0.29566855]
["bitfinex","BTCUSD",1732051948597,0.0008533,92373.0,92372.0,0.29766855]
["bitfinex","BTCUSD",1732051949028,0.0008533,92373.0,92372.0,0.29566855]
["bitfinex","BTCUSD",1732051949694,0.0008533,92373.0,92372.0,0.29766855]
["bitfinex","BTCUSD",1732051950827,0.0008533,92373.0,92372.0,0.28566855]
["bitfinex","BTCUSD",1732051951299,0.0008533,92373.0,92372.0,0.10906255]
["bitfinex","BTCUSD",1732051951504,0.0008533,92373.0,92372.0,0.19566855]
["bitfinex","BTCUSD",1732051952790,0.0008533,92373.0,92372.0,0.086606]
["bitfinex","BTCUSD",1732051953161,0.0008533,92373.0,92358.0,0.086618]
["bitfinex","BTCUSD",1732051953162,0.0008533,92373.0,92365.0,0.086612]
["bitfinex","BTCUSD",1732051953363,0.0008533,92373.0,92371.0,0.086606]
["bitfinex","BTCUSD",1732051953579,0.0008533,92373.0,92366.0,0.086611]
["bitfinex","BTCUSD",1732051953958,0.0008533,92373.0,92372.0,0.086606]
["bitfinex","BTCUSD",1732051956489,0.0008533,92373.0,92372.0,0.088606]
["bitfinex","BTCUSD",1732051956683,0.0008533,92373.0,92370.0,0.086607]
["bitfinex","BTCUSD",1732051956889,0.0008533,92373.0,92365.0,0.10906255]
["bitfinex","BTCUSD",1732051956890,0.0008533,92373.0,92371.0,0.086607]
["bitfinex","BTCUSD",1732051957099,0.0008533,92373.0,92372.0,0.19766855]
["bitfinex","BTCUSD",1732051957332,0.0008533,92373.0,92372.0,0.29766855]
["bitfinex","BTCUSD",1732051957530,0.0752,92403.0,92372.0,0.29766855]
["bitfinex","BTCUSD",1732051957531,0.3637853,92391.0,92390.0,0.086589]
["bitfinex","BTCUSD",1732051957767,0.0752,92403.0,92395.0,0.086584]
["bitfinex","BTCUSD",1732051958090,0.12819672,92402.0,92395.0,0.086584]
["bitfinex","BTCUSD",1732051958196,0.0752,92403.0,92396.0,0.086583]
["bitfinex","BTCUSD",1732051958197,0.01997372,92401.0,92396.0,0.086583]
["bitfinex","BTCUSD",1732051958402,0.01997372,92400.0,92396.0,0.086583]
["bitfinex","BTCUSD",1732051958603,0.183421,92403.0,92396.0,0.086583]
["bitfinex","BTCUSD",1732051958604,0.01997372,92399.0,92396.0,0.086583]
["bitfinex","BTCUSD",1732051958812,0.01997372,92398.0,92396.0,0.086583]
["bitfinex","BTCUSD",1732051959023,0.183421,92403.0,92395.0,0.086584]
["bitfinex","BTCUSD",1732051959024,0.01997372,92397.0,92395.0,0.086584]
["bitfinex","BTCUSD",1732051959227,0.01997372,92396.0,92395.0,0.086584]
["bitfinex","BTCUSD",1732051959669,0.01997372,92396.0,92389.0,0.086589]
["bitfinex","BTCUSD",1732051959670,0.01997372,92396.0,92394.0,0.086585]
["bitfinex","BTCUSD",1732051959896,0.01997372,92396.0,92394.0,0.173169]
["bitfinex","BTCUSD",1732051960119,0.108224,92401.0,92394.0,0.173169]
["bitfinex","BTCUSD",1732051960337,0.01996966,92395.0,92394.0,0.173169]
["bitfinex","BTCUSD",1732051960751,0.01996966,92395.0,92394.0,0.086584]
["bitfinex","BTCUSD",1732051960970,0.216464,92394.0,92384.0,0.086594]
["bitfinex","BTCUSD",1732051961123,0.01996966,92393.0,92372.0,0.10906255]
["bitfinex","BTCUSD",1732051961332,0.0752,92403.0,92372.0,0.10906255]
["bitfinex","BTCUSD",1732051961333,0.01996966,92392.0,92381.0,0.086596]
["bitfinex","BTCUSD",1732051961554,0.216473,92390.0,92374.0,0.086604]
["bitfinex","BTCUSD",1732051961720,0.10906255,92402.0,92364.0,0.002]
["bitfinex","BTCUSD",1732051961721,0.108247,92382.0,92373.0,0.086604]
["bitfinex","BTCUSD",1732051962106,0.01350964,92401.0,92348.0,0.18723407]
["bitfinex","BTCUSD",1732051962107,0.216511,92374.0,92348.0,0.18723407]
["bitfinex","BTCUSD",1732051962335,0.0767,92380.0,92357.0,0.08662]
["bitfinex","BTCUSD",1732051962499,0.108252,92377.0,92369.0,0.086608]
["bitfinex","BTCUSD",1732051962725,0.108254,92375.0,92367.0,0.08661]
["bitfinex","BTCUSD",1732051962890,0.01995076,92374.0,92368.0,0.086609]
["bitfinex","BTCUSD",1732051963089,0.108254,92375.0,92368.0,0.086609]
["bitfinex","BTCUSD",1732051963090,0.01995076,92373.0,92368.0,0.086609]
["bitfinex","BTCUSD",1732051963293,0.108254,92375.0,92368.0,0.086609]
["bitfinex","BTCUSD",1732051963503,0.01994943,92372.0,92368.0,0.086609]
["bitfinex","BTCUSD",1732051963725,0.01994943,92371.0,92368.0,0.086609]
["bitfinex","BTCUSD",1732051964076,0.216501,92378.0,92368.0,0.086609]
["bitfinex","BTCUSD",1732051964283,0.108253,92376.0,92368.0,0.086609]
["bitfinex","BTCUSD",1732051964492,0.01995208,92375.0,92368.0,0.086609]
["bitfinex","BTCUSD",1732051964665,0.01995208,92374.0,92368.0,0.086609]
["bitfinex","BTCUSD",1732051964921,0.324772,92372.0,92358.0,0.086619]
["bitfinex","BTCUSD",1732051965128,0.324772,92372.0,92351.0,0.1]
["bitfinex","BTCUSD",1732051965129,0.01995208,92371.0,92341.0,0.01]
["bitfinex","BTCUSD",1732051965338,0.0767,92380.0,92362.0,0.086615]
["bitfinex","BTCUSD",1732051965339,0.108262,92369.0,92362.0,0.086615]
["bitfinex","BTCUSD",1732051965540,0.01995208,92368.0,92361.0,0.086616]
["bitfinex","BTCUSD",1732051965748,0.01995208,92368.0,92357.0,0.08662]
["bitfinex","BTCUSD",1732051965749,0.3637853,92384.0,92381.0,0.086597]
["bitfinex","BTCUSD",1732051965959,0.1086191,92396.0,92382.0,0.086596]
["bitfinex","BTCUSD",1732051965960,0.0199517,92383.0,92382.0,0.086596]
["bitfinex","BTCUSD",1732051966223,0.0199517,92383.0,92362.0,0.18576255]
["bitfinex","BTCUSD",1732051966224,0.000853,92380.0,92362.0,0.10906255]
["bitfinex","BTCUSD",1732051966452,0.21652,92370.0,92360.0,0.173233]
["bitfinex","BTCUSD",1732051966647,0.000853,92380.0,92351.0,0.1]
["bitfinex","BTCUSD",1732051966648,0.01994451,92369.0,92351.0,0.1]
["bitfinex","BTCUSD",1732051966862,0.0196289,92368.0,92357.0,0.086619]
["bitfinex","BTCUSD",1732051967059,0.108261,92369.0,92361.0,0.086616]
["bitfinex","BTCUSD",1732051967284,0.000853,92380.0,92351.0,0.1]
["bitfinex","BTCUSD",1732051967285,0.108256,92373.0,92364.0,0.086613]
["bitfinex","BTCUSD",1732051967403,0.01351385,92387.0,92359.0,0.086618]
["bitfinex","BTCUSD",1732051967404,0.108262,92369.0,92359.0,0.086618]
["bitfinex","BTCUSD",1732051967860,0.108259,92371.0,92361.0,0.086615]
["bitfinex","BTCUSD",1732051968029,0.108259,92371.0,92362.0,0.086615]
["bitfinex","BTCUSD",1732051968555,0.108261,92369.0,92362.0,0.086615]
["bitfinex","BTCUSD",1732051969282,0.03197854,92368.0,92362.0,0.086615]
["bitfinex","BTCUSD",1732051969493,0.108261,92369.0,92362.0,0.086615]
["bitfinex","BTCUSD",1732051969694,0.03197875,92368.0,92362.0,0.086615]
["bitfinex","BTCUSD",1732051969985,0.03197851,92367.0,92356.0,0.088326]
["bitfinex","BTCUSD",1732051970190,0.03197333,92367.0,92362.0,0.086615]
["bitfinex","BTCUSD",1732051970417,0.03200867,92366.0,92359.0,0.086618]
["bitfinex","BTCUSD",1732051970647,0.03200867,92365.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051970856,0.03200867,92364.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051971068,0.108275,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051971283,0.15379898,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051971501,0.20279898,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051972175,0.39116153,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051972459,0.75494683,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051972659,0.64667183,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051972939,0.76494683,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051973473,0.71942285,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051973648,0.76494599,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051974624,0.87494599,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051975263,0.91792683,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051976719,0.91785361,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051978901,0.93778042,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051979624,0.91778042,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051979876,0.92778042,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051980741,0.91778042,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051981099,0.92778042,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051981585,0.70871787,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051981790,0.06537673,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051982007,0.05185692,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051982222,0.05178022,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051982441,0.05178022,92357.0,92356.0,0.101155]
["bitfinex","BTCUSD",1732051982632,0.108271,92361.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051982840,0.01991703,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051983269,0.01991703,92357.0,92356.0,0.099155]
["bitfinex","BTCUSD",1732051983470,0.01351793,92375.0,92356.0,0.099155]
["bitfinex","BTCUSD",1732051983471,0.03186605,92368.0,92362.0,0.002]
["bitfinex","BTCUSD",1732051983679,0.01991901,92367.0,92361.0,0.097443]
["bitfinex","BTCUSD",1732051983882,0.6574773,92382.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051983883,0.03186605,92375.0,92356.0,0.003706]
["bitfinex","BTCUSD",1732051984108,0.108261,92370.0,92362.0,0.097442]
["bitfinex","BTCUSD",1732051984319,0.108261,92370.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051984320,0.16084579,92369.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051984544,0.108275,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051984753,0.20729219,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051985676,0.35822079,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051986748,0.20397861,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051986955,0.17211256,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051987179,0.04392037,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051987396,0.0817,92369.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051987397,0.4454853,92369.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051987628,0.49004684,92369.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051987819,0.10827,92362.0,92356.0,0.099154]
["bitfinex","BTCUSD",1732051988229,0.01992453,92361.0,92356.0,0.099154]
["bitfinex","BTCUSD",1732051988433,0.01992453,92360.0,92356.0,0.099154]
["bitfinex","BTCUSD",1732051988588,0.01992453,92359.0,92356.0,0.099154]
["bitfinex","BTCUSD",1732051988752,0.01992453,92358.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051988987,0.01,92380.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051989196,0.108263,92368.0,92361.0,0.097442]
["bitfinex","BTCUSD",1732051989448,0.21652,92370.0,92363.0,0.097441]
["bitfinex","BTCUSD",1732051989449,0.01994629,92367.0,92363.0,0.097441]
["bitfinex","BTCUSD",1732051989625,0.01994629,92366.0,92364.0,0.09744]
["bitfinex","BTCUSD",1732051989823,0.108261,92370.0,92364.0,0.09744]
["bitfinex","BTCUSD",1732051989824,0.01994629,92365.0,92364.0,0.09744]
["bitfinex","BTCUSD",1732051990033,0.01994629,92365.0,92361.0,0.097442]
["bitfinex","BTCUSD",1732051990034,0.01994629,92365.0,92363.0,0.097441]
["bitfinex","BTCUSD",1732051990241,0.01994629,92364.0,92363.0,0.097441]
["bitfinex","BTCUSD",1732051990687,0.01994629,92364.0,92363.0,0.099441]
["bitfinex","BTCUSD",1732051991216,0.01994629,92364.0,92362.0,0.097441]
["bitfinex","BTCUSD",1732051991458,0.01994629,92364.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051991659,0.108275,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051991896,0.12822129,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051993581,0.01994629,92357.0,92356.0,0.099155]
["bitfinex","BTCUSD",1732051993790,0.01994629,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051994222,0.01994629,92357.0,92356.0,0.099155]
["bitfinex","BTCUSD",1732051994604,0.01994629,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051994825,0.12822129,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051996223,0.01994629,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051996403,0.01994629,92357.0,92356.0,0.099155]
["bitfinex","BTCUSD",1732051997322,0.01994629,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051997323,0.12822129,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051997532,0.25562129,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051997743,0.39665125,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051997985,0.78043655,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051998201,0.78050904,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051998641,0.66144649,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051998853,0.65144649,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051999298,0.56723227,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732051999509,0.52404649,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052000168,0.49205499,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052000375,0.52404649,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052001520,0.63315566,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052001971,0.63401903,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052002596,0.54501903,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052003045,0.65501903,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052005272,0.43595648,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052005499,0.05289618,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052007872,0.0008541,92357.0,92356.0,0.099155]
["bitfinex","BTCUSD",1732052008113,0.02088993,92357.0,92356.0,0.099155]
["bitfinex","BTCUSD",1732052008334,0.0008541,92357.0,92356.0,0.099155]
["bitfinex","BTCUSD",1732052008967,0.12917923,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052009179,0.16125945,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052009388,0.05298445,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052009590,0.02090423,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052010017,0.02090423,92357.0,92356.0,0.099155]
["bitfinex","BTCUSD",1732052010739,0.02090423,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052011385,0.02090423,92357.0,92356.0,0.099155]
["bitfinex","BTCUSD",1732052011584,0.02091624,92357.0,92356.0,0.099155]
["bitfinex","BTCUSD",1732052011964,0.0008541,92357.0,92356.0,0.099155]
["bitfinex","BTCUSD",1732052012912,0.02091575,92357.0,92356.0,0.099155]
["bitfinex","BTCUSD",1732052013117,0.0008541,92357.0,92356.0,0.101155]
["bitfinex","BTCUSD",1732052013322,0.0008541,92357.0,92356.0,0.099155]
["bitfinex","BTCUSD",1732052013582,0.0008541,92357.0,92356.0,0.101155]
["bitfinex","BTCUSD",1732052013788,0.0008541,92357.0,92356.0,0.003706]
["bitfinex","BTCUSD",1732052013789,0.02091667,92357.0,92356.0,0.003706]
["bitfinex","BTCUSD",1732052014005,0.1091291,92357.0,92356.0,0.003706]
["bitfinex","BTCUSD",1732052014225,0.12918988,92357.0,92356.0,0.003706]
["bitfinex","BTCUSD",1732052014451,0.12918988,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052014887,0.15218988,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052015124,0.03191488,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052015346,0.216541,92362.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052015558,0.108271,92361.0,92356.0,0.099154]
["bitfinex","BTCUSD",1732052015831,0.108274,92358.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052016060,0.216539,92362.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052016273,0.108272,92360.0,92356.0,0.099154]
["bitfinex","BTCUSD",1732052016494,0.216533,92365.0,92356.0,0.099154]
["bitfinex","BTCUSD",1732052016495,0.216533,92365.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052016717,0.108274,92358.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052016945,0.108272,92360.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052017210,0.239529,92366.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052017418,0.108273,92359.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052017680,0.216527,92367.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052017681,0.108275,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052019518,0.213975,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052020667,0.34606964,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052020912,0.313975,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052021134,0.34606964,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052021531,0.38972898,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052022099,0.35763434,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052022324,0.38972898,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052023892,0.39058308,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052025088,0.79443093,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052025489,1.14979615,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052025694,1.39047151,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052025982,1.39046662,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052026181,1.39046577,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052027124,1.16983413,92357.0,92356.0,0.001706]
["bitfinex","BTCUSD",1732052027700,1.16983413,92357.0,92350.0,0.08386]
["bitfinex","BTCUSD",1732052027701,0.251282,92351.0,92350.0,0.08386]
["bitfinex","BTCUSD",1732052027925,0.96029132,92351.0,92350.0,0.08386]
["bitfinex","BTCUSD",1732052028351,0.76778589,92351.0,92350.0,0.08386]
["bitfinex","BTCUSD",1732052028811,0.76778589,92351.0,92350.0,7e-07]
["bitfinex","BTCUSD",1732052028812,1.16692514,92351.0,92350.0,7e-07]
["bitfinex","BTCUSD",1732052029024,0.365808,92329.0,92302.0,0.0017074]
["bitfinex","BTCUSD",1732052029237,0.76970483,92329.0,92302.0,0.0017074]
["bitfinex","BTCUSD",1732052029756,0.108338,92303.0,92302.0,0.0017074]
["bitfinex","BTCUSD",1732052030408,0.91870538,92303.0,92302.0,0.0017074]
["bitfinex","BTCUSD",1732052030894,0.97362623,92303.0,92302.0,0.0017074]
["bitfinex","BTCUSD",1732052031145,0.42532623,92303.0,92302.0,0.0017074]
["bitfinex","BTCUSD",1732052031607,0.4053214,92303.0,92302.0,0.0017074]
["bitfinex","BTCUSD",1732052031822,0.9536214,92303.0,92302.0,0.0017074]
["bitfinex","BTCUSD",1732052032093,0.97358113,92303.0,92302.0,0.0017074]
["bitfinex","BTCUSD",1732052032358,0.99353947,92303.0,92302.0,0.0017074]
["bitfinex","BTCUSD",1732052032566,0.88520147,92303.0,92302.0,0.0017074]
["bitfinex","BTCUSD",1732052032796,0.99353947,92303.0,92302.0,0.0017074]
["bitfinex","BTCUSD",1732052033487,0.77659773,92303.0,92302.0,0.0017074]
["bitfinex","BTCUSD",1732052035083,0.01995973,92303.0,92302.0,0.0017074]
["bitfinex","BTCUSD",1732052035551,0.218355,92289.0,92273.0,0.001708]
["bitfinex","BTCUSD",1732052035765,0.32741755,92289.0,92273.0,0.001708]
["bitfinex","BTCUSD",1732052039725,0.37146217,92289.0,92273.0,0.001708]
["bitfinex","BTCUSD",1732052041023,0.91976217,92289.0,92273.0,0.001708]
["bitfinex","BTCUSD",1732052041289,1.05126217,92289.0,92273.0,0.001708]
["bitfinex","BTCUSD",1732052041491,0.41574939,92280.0,92273.0,0.001708]
["bitfinex","BTCUSD",1732052041751,0.228372,92274.0,92273.0,0.001708]
["bitfinex","BTCUSD",1732052041995,0.33743455,92274.0,92273.0,0.001708]
["bitfinex","BTCUSD",1732052042218,0.228375,92272.0,92271.0,0.0004]
["bitfinex","BTCUSD",1732052042451,0.33743755,92272.0,92271.0,0.0004]
["bitfinex","BTCUSD",1732052042672,0.38535949,92272.0,92271.0,0.0004]
["bitfinex","BTCUSD",1732052042880,0.35730362,92272.0,92271.0,0.0004]
["bitfinex","BTCUSD",1732052043117,0.33743755,92272.0,92271.0,0.0004]
["bitfinex","BTCUSD",1732052043371,0.02,92270.0,92269.0,0.00144619]
["bitfinex","BTCUSD",1732052043615,0.21679,92255.0,92251.0,0.00057539]
["bitfinex","BTCUSD",1732052043796,0.108398,92252.0,92251.0,0.00057539]
["bitfinex","BTCUSD",1732052044304,0.218398,92252.0,92251.0,0.00057539]
["bitfinex","BTCUSD",1732052044504,0.32746055,92252.0,92251.0,0.00057539]
["bitfinex","BTCUSD",1732052044744,0.32746055,92252.0,92227.0,0.097584]
["bitfinex","BTCUSD",1732052044745,0.10841,92242.0,92227.0,0.097584]
["bitfinex","BTCUSD",1732052044957,0.10841,92242.0,92218.0,0.0817]
["bitfinex","BTCUSD",1732052044958,0.216823,92241.0,92229.0,0.097583]
["bitfinex","BTCUSD",1732052045194,0.108411,92242.0,92231.0,0.09758]
["bitfinex","BTCUSD",1732052045426,0.108411,92242.0,92218.0,0.19076255]
["bitfinex","BTCUSD",1732052045427,0.01,92243.0,92218.0,0.19076255]
["bitfinex","BTCUSD",1732052045661,0.01,92243.0,92238.0,0.002]
["bitfinex","BTCUSD",1732052045932,0.108425,92229.0,92209.0,0.0796072]
["bitfinex","BTCUSD",1732052046144,0.01,92237.0,92211.0,0.0004]
["bitfinex","BTCUSD",1732052046389,0.108423,92231.0,92221.0,0.097591]
["bitfinex","BTCUSD",1732052046601,0.216837,92235.0,92221.0,0.097591]
["bitfinex","BTCUSD",1732052046859,0.108425,92230.0,92221.0,0.097591]
["bitfinex","BTCUSD",1732052047117,0.01,92237.0,92213.0,0.097599]
["bitfinex","BTCUSD",1732052047360,0.108435,92222.0,92218.0,0.002]
["bitfinex","BTCUSD",1732052047596,0.01,92237.0,92211.0,0.098002]
["bitfinex","BTCUSD",1732052047597,0.48944911,92236.0,92211.0,0.0004]
["bitfinex","BTCUSD",1732052047817,0.48944911,92236.0,92227.0,0.097584]
["bitfinex","BTCUSD",1732052048033,0.48944911,92236.0,92225.0,0.097586]
["bitfinex","BTCUSD",1732052048253,0.00087218,92235.0,92229.0,0.097582]
["bitfinex","BTCUSD",1732052048465,0.00087218,92235.0,92226.0,0.097586]
["bitfinex","BTCUSD",1732052048684,0.00087218,92235.0,92226.0,0.097585]
["bitfinex","BTCUSD",1732052048945,0.00087218,92235.0,92228.0,0.097584]
["bitfinex","BTCUSD",1732052049149,0.48944911,92236.0,92228.0,0.097584]
["bitfinex","BTCUSD",1732052049393,0.00101055,92235.0,92234.0,0.097577]
["bitfinex","BTCUSD",1732052050679,0.01101055,92235.0,92209.0,0.0017072]
["bitfinex","BTCUSD",1732052050886,0.10906255,92234.0,92209.0,0.0017072]
["bitfinex","BTCUSD",1732052051099,0.108427,92228.0,92209.0,0.0017072]
["bitfinex","BTCUSD",1732052051320,0.10843,92226.0,92215.0,0.097597]
["bitfinex","BTCUSD",1732052051535,0.10843,92226.0,92216.0,0.097595]
["bitfinex","BTCUSD",1732052051980,0.108428,92227.0,92217.0,0.097595]
["bitfinex","BTCUSD",1732052052194,0.216844,92232.0,92214.0,0.097598]
["bitfinex","BTCUSD",1732052052195,0.108424,92230.0,92214.0,0.097598]
["bitfinex","BTCUSD",1732052052411,0.01982934,92233.0,92231.0,0.097581]
["bitfinex","BTCUSD",1732052052640,0.00101055,92235.0,92217.0,0.10906255]
["bitfinex","BTCUSD",1732052052862,0.00101055,92235.0,92230.0,0.097581]
["bitfinex","BTCUSD",1732052053085,0.00101055,92235.0,92232.0,0.097579]
["bitfinex","BTCUSD",1732052053366,0.00101055,92235.0,92234.0,0.099577]
["bitfinex","BTCUSD",1732052053568,0.00101055,92235.0,92227.0,0.097584]
["bitfinex","BTCUSD",1732052053569,0.00101055,92235.0,92227.0,0.097585]
["bitfinex","BTCUSD",1732052053789,0.00101055,92235.0,92209.0,0.0017072]
["bitfinex","BTCUSD",1732052054045,0.0198503,92234.0,92212.0,0.29644694]
["bitfinex","BTCUSD",1732052054250,0.00101055,92235.0,92234.0,0.097577]
["bitfinex","BTCUSD",1732052055113,0.00101055,92235.0,92233.0,0.097578]
["bitfinex","BTCUSD",1732052055359,0.01985149,92234.0,92225.0,0.002]
["bitfinex","BTCUSD",1732052055601,0.01985149,92233.0,92226.0,0.099586]
["bitfinex","BTCUSD",1732052055810,0.10942855,92235.0,92229.0,0.097582]
["bitfinex","BTCUSD",1732052055811,0.01985149,92232.0,92229.0,0.097582]
["bitfinex","BTCUSD",1732052056036,0.01985149,92231.0,92216.0,0.097596]
["bitfinex","BTCUSD",1732052056260,0.01985149,92230.0,92225.0,0.002]
["bitfinex","BTCUSD",1732052056525,0.00101055,92235.0,92217.0,0.097595]
["bitfinex","BTCUSD",1732052056526,0.05165529,92229.0,92228.0,0.097583]
["bitfinex","BTCUSD",1732052056769,0.108427,92228.0,92220.0,0.097592]
["bitfinex","BTCUSD",1732052056984,0.05171226,92229.0,92220.0,0.097592]
["bitfinex","BTCUSD",1732052057198,0.03182293,92227.0,92221.0,0.09759]
["bitfinex","BTCUSD",1732052057432,0.12831633,92228.0,92221.0,0.09759]
["bitfinex","BTCUSD",1732052057433,0.03182293,92226.0,92221.0,0.09759]
["bitfinex","BTCUSD",1732052057646,0.05171226,92225.0,92221.0,0.19518]
["bitfinex","BTCUSD",1732052057845,0.05171226,92224.0,92222.0,0.09759]
["bitfinex","BTCUSD",1732052058066,0.05171226,92223.0,92221.0,0.09759]
["bitfinex","BTCUSD",1732052058286,0.05171226,92222.0,92221.0,0.09759]
["bitfinex","BTCUSD",1732052059776,0.05171226,92222.0,92209.0,0.0993102]
["bitfinex","BTCUSD",1732052059777,0.108445,92212.0,92209.0,0.0017072]
["bitfinex","BTCUSD",1732052059996,0.12833433,92212.0,92209.0,0.0017072]
["bitfinex","BTCUSD",1732052060211,0.16030822,92212.0,92209.0,0.0017072]
["bitfinex","BTCUSD",1732052061794,0.16030822,92212.0,92183.0,0.097631]
["bitfinex","BTCUSD",1732052061795,0.216925,92198.0,92177.0,0.0769]
["bitfinex","BTCUSD",1732052062023,0.108464,92196.0,92190.0,0.097623]
["bitfinex","BTCUSD",1732052062267,0.108467,92194.0,92188.0,0.097625]
["bitfinex","BTCUSD",1732052062502,0.05186322,92193.0,92189.0,0.097625]
["bitfinex","BTCUSD",1732052062722,0.03190693,92203.0,92186.0,0.097627]
["bitfinex","BTCUSD",1732052062965,0.108484,92179.0,92178.0,0.0017072]
["bitfinex","BTCUSD",1732052064374,0.108484,92179.0,92178.0,0.00069665]
["bitfinex","BTCUSD",1732052064582,0.32754655,92179.0,92178.0,0.00069665]
["bitfinex","BTCUSD",1732052064822,0.218484,92179.0,92178.0,0.00069665]
["bitfinex","BTCUSD",1732052065067,0.37177844,92179.0,92178.0,0.00069665]
["bitfinex","BTCUSD",1732052065276,0.45177844,92179.0,92178.0,0.00069665]
["bitfinex","BTCUSD",1732052065979,0.94122755,92179.0,92178.0,0.00069665]
["bitfinex","BTCUSD",1732052066204,1.13906273,92179.0,92178.0,0.00069665]
["bitfinex","BTCUSD",1732052066437,1.13906273,92179.0,92161.0,0.002]
["bitfinex","BTCUSD",1732052066438,0.01,92172.0,92161.0,0.002]
["bitfinex","BTCUSD",1732052066666,0.32755455,92172.0,92161.0,0.002]
["bitfinex","BTCUSD",1732052067130,0.32755455,92172.0,92156.0,0.002]
["bitfinex","BTCUSD",1732052067356,0.32755455,92172.0,92151.0,0.098065]
["bitfinex","BTCUSD",1732052067357,0.32755455,92172.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732052067586,0.32755455,92172.0,92151.0,0.098065]
["bitfinex","BTCUSD",1732052068041,0.32755455,92172.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732052068970,0.32755455,92172.0,92152.0,0.097664]
["bitfinex","BTCUSD",1732052069178,0.82700366,92172.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732052070923,0.98269195,92172.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732052071849,0.95210366,92172.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732052072061,0.218516,92152.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732052072313,0.94212766,92152.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732052072522,0.95212766,92152.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732052072728,0.98382675,92152.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732052073172,0.95212766,92152.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732052073448,0.98382627,92152.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732052073660,0.98382627,92152.0,92143.0,7e-05]
["bitfinex","BTCUSD",1732052073661,0.41636018,92144.0,92143.0,7e-05]
["bitfinex","BTCUSD",1732052073890,0.68222134,92144.0,92143.0,7e-05]
["bitfinex","BTCUSD",1732052074103,0.68222134,92144.0,92128.0,0.0017088]
["bitfinex","BTCUSD",1732052074104,0.41637418,92132.0,92128.0,0.0017088]
["bitfinex","BTCUSD",1732052074313,1.17168445,92132.0,92128.0,0.0017088]
["bitfinex","BTCUSD",1732052074964,1.22199384,92132.0,92128.0,0.0017088]
["bitfinex","BTCUSD",1732052075409,1.22199384,92132.0,92119.0,0.0017088]
["bitfinex","BTCUSD",1732052075410,0.41638518,92123.0,92119.0,0.0017088]
["bitfinex","BTCUSD",1732052075619,0.54522454,92123.0,92119.0,0.0017088]
["bitfinex","BTCUSD",1732052075830,0.57581283,92123.0,92119.0,0.0017088]
["bitfinex","BTCUSD",1732052076277,0.38797765,92123.0,92119.0,0.0017088]
["bitfinex","BTCUSD",1732052076492,0.36820084,92123.0,92119.0,0.0017088]
["bitfinex","BTCUSD",1732052076735,0.38794608,92123.0,92119.0,0.0017088]
["bitfinex","BTCUSD",1732052077373,0.35735779,92123.0,92119.0,0.0017088]
["bitfinex","BTCUSD",1732052077551,0.21906255,92123.0,92119.0,0.0017088]
["bitfinex","BTCUSD",1732052077815,0.32761255,92123.0,92119.0,0.0017088]
["bitfinex","BTCUSD",1732052078280,0.35820084,92123.0,92119.0,0.0017088]
["bitfinex","BTCUSD",1732052078524,0.118554,92120.0,92119.0,0.0017088]
["bitfinex","BTCUSD",1732052078724,0.51545173,92120.0,92119.0,0.0017088]
["bitfinex","BTCUSD",1732052078933,0.5928806,92120.0,92119.0,0.0017088]
["bitfinex","BTCUSD",1732052079162,0.218563,92112.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052079384,0.39641118,92101.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052079633,0.51547373,92101.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052079839,0.54256907,92101.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052080045,0.51547373,92101.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052080766,0.50547373,92101.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052080991,0.108576,92101.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052081192,0.48944911,92112.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052081409,0.108576,92101.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052081618,0.21763855,92101.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052082489,0.31763855,92101.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052082903,0.40483855,92101.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052083110,0.88428766,92101.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052083326,0.80708766,92101.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052083773,0.81708766,92101.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052084029,0.87652766,92101.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052084259,0.87652766,92101.0,92100.0,0.00076253]
["bitfinex","BTCUSD",1732052084489,1.00492284,92101.0,92100.0,0.00076253]
["bitfinex","BTCUSD",1732052084918,0.99492284,92101.0,92100.0,0.00076253]
["bitfinex","BTCUSD",1732052085130,0.80708766,92101.0,92100.0,0.00076253]
["bitfinex","BTCUSD",1732052085344,0.85050132,92101.0,92100.0,0.00076253]
["bitfinex","BTCUSD",1732052089038,0.1,92100.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052089268,0.1,92097.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052089489,0.1,92094.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052089935,0.208587,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052090602,0.1,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052091066,0.217162,92097.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052091067,0.1,92094.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052091518,0.208584,92094.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052091730,0.208587,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052091952,0.31764955,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052092411,0.01,92105.0,92096.0,0.097723]
["bitfinex","BTCUSD",1732052092412,0.04341366,92101.0,92096.0,0.097723]
["bitfinex","BTCUSD",1732052092632,0.48944911,92109.0,92099.0,0.002]
["bitfinex","BTCUSD",1732052092861,0.10906255,92108.0,92102.0,0.097717]
["bitfinex","BTCUSD",1732052093090,0.10906255,92108.0,92102.0,0.097716]
["bitfinex","BTCUSD",1732052093338,0.10906255,92108.0,92099.0,0.09772]
["bitfinex","BTCUSD",1732052093339,0.108571,92106.0,92099.0,0.09772]
["bitfinex","BTCUSD",1732052093556,0.10906255,92108.0,92102.0,0.097717]
["bitfinex","BTCUSD",1732052093777,0.18783518,92119.0,92108.0,0.09771]
["bitfinex","BTCUSD",1732052094029,0.18783518,92119.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052094030,0.10906255,92119.0,92114.0,0.097704]
["bitfinex","BTCUSD",1732052094276,0.108561,92114.0,92107.0,0.097711]
["bitfinex","BTCUSD",1732052094501,0.108565,92111.0,92103.0,0.002]
["bitfinex","BTCUSD",1732052094717,0.48944911,92128.0,92103.0,0.002]
["bitfinex","BTCUSD",1732052094938,0.10906255,92127.0,92108.0,0.09771]
["bitfinex","BTCUSD",1732052095161,0.10906255,92127.0,92122.0,0.097695]
["bitfinex","BTCUSD",1732052095386,0.48944911,92140.0,92123.0,0.097695]
["bitfinex","BTCUSD",1732052095604,0.21930925,92143.0,92109.0,0.0775]
["bitfinex","BTCUSD",1732052095605,0.04509171,92132.0,92125.0,0.097692]
["bitfinex","BTCUSD",1732052095850,0.108541,92131.0,92125.0,0.097692]
["bitfinex","BTCUSD",1732052096074,0.10906255,92134.0,92125.0,0.097692]
["bitfinex","BTCUSD",1732052096304,0.10906255,92138.0,92128.0,0.09769]
["bitfinex","BTCUSD",1732052096527,0.108537,92135.0,92126.0,0.097691]
["bitfinex","BTCUSD",1732052096766,0.01989825,92136.0,92132.0,0.002]
["bitfinex","BTCUSD",1732052096985,0.01989825,92136.0,92117.0,0.097701]
["bitfinex","BTCUSD",1732052096986,0.01989825,92136.0,92135.0,0.099682]
["bitfinex","BTCUSD",1732052097232,0.01989825,92141.0,92135.0,0.099682]
["bitfinex","BTCUSD",1732052097460,0.01989825,92141.0,92110.0,0.15726255]
["bitfinex","BTCUSD",1732052097461,0.01991108,92144.0,92142.0,0.097674]
["bitfinex","BTCUSD",1732052097683,0.01991043,92143.0,92124.0,0.01]
["bitfinex","BTCUSD",1732052097900,0.01991043,92142.0,92124.0,0.01]
["bitfinex","BTCUSD",1732052098125,0.23696843,92141.0,92135.0,0.002]
["bitfinex","BTCUSD",1732052098348,0.108532,92139.0,92135.0,0.002]
["bitfinex","BTCUSD",1732052099005,0.108532,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1732052099452,0.12844243,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1732052099951,0.01991043,92139.0,92138.0,0.002]
["bitfinex","BTCUSD",1732052100401,0.01991043,92139.0,92138.0,0.099679]
["bitfinex","BTCUSD",1732052100624,0.01991043,92149.0,92139.0,0.002]
["bitfinex","BTCUSD",1732052100851,0.10906255,92156.0,92150.0,0.097666]
["bitfinex","BTCUSD",1732052101092,0.01993888,92155.0,92154.0,0.097662]
["bitfinex","BTCUSD",1732052101581,0.04413736,92169.0,92164.0,0.097651]
["bitfinex","BTCUSD",1732052101802,0.10906255,92168.0,92163.0,0.097653]
["bitfinex","BTCUSD",1732052102017,0.108498,92167.0,92157.0,0.097658]
["bitfinex","BTCUSD",1732052102278,0.108498,92167.0,92160.0,0.097656]
["bitfinex","BTCUSD",1732052102499,0.108498,92167.0,92158.0,0.097657]
["bitfinex","BTCUSD",1732052102500,0.216998,92167.0,92158.0,0.097657]
["bitfinex","BTCUSD",1732052102714,0.108501,92165.0,92159.0,0.097656]
["bitfinex","BTCUSD",1732052102945,0.04586217,92171.0,92165.0,0.09765]
["bitfinex","BTCUSD",1732052103186,0.0017116,92171.0,92170.0,0.097645]
["bitfinex","BTCUSD",1732052104079,0.0017116,92171.0,92168.0,0.097646]
["bitfinex","BTCUSD",1732052104326,0.10906255,92170.0,92159.0,0.001]
["bitfinex","BTCUSD",1732052104544,0.1,92168.0,92142.0,0.01]
["bitfinex","BTCUSD",1732052104767,0.18783518,92169.0,92152.0,0.097664]
["bitfinex","BTCUSD",1732052104768,0.01989801,92169.0,92152.0,0.097664]
["bitfinex","BTCUSD",1732052104986,0.108508,92159.0,92153.0,0.097663]
["bitfinex","BTCUSD",1732052105210,0.12896056,92169.0,92148.0,0.107668]
["bitfinex","BTCUSD",1732052105211,0.108511,92157.0,92148.0,0.107668]
["bitfinex","BTCUSD",1732052105426,0.43399,92168.0,92131.0,0.1]
["bitfinex","BTCUSD",1732052105427,0.10906255,92168.0,92151.0,0.012]
["bitfinex","BTCUSD",1732052105644,0.01988404,92168.0,92151.0,0.012]
["bitfinex","BTCUSD",1732052105860,0.0017116,92171.0,92168.0,0.097647]
["bitfinex","BTCUSD",1732052105861,0.01988404,92170.0,92168.0,0.097647]
["bitfinex","BTCUSD",1732052106108,0.01988404,92170.0,92151.0,0.012]
["bitfinex","BTCUSD",1732052106109,0.01988404,92169.0,92164.0,0.097652]
["bitfinex","BTCUSD",1732052106334,0.21699,92170.0,92161.0,0.097654]
["bitfinex","BTCUSD",1732052106555,0.23687604,92169.0,92159.0,0.097656]
["bitfinex","BTCUSD",1732052106773,0.0017116,92171.0,92168.0,0.097647]
["bitfinex","BTCUSD",1732052106988,0.01987372,92170.0,92168.0,0.097647]
["bitfinex","BTCUSD",1732052107204,0.01987372,92169.0,92151.0,0.012]
["bitfinex","BTCUSD",1732052107454,0.0017116,92171.0,92151.0,0.012]
["bitfinex","BTCUSD",1732052107455,0.0017116,92171.0,92151.0,0.01]
["bitfinex","BTCUSD",1732052107666,0.01986398,92170.0,92151.0,0.01]
["bitfinex","BTCUSD",1732052107889,0.01986398,92169.0,92163.0,0.097652]
["bitfinex","BTCUSD",1732052108108,0.10906255,92168.0,92151.0,0.002]
["bitfinex","BTCUSD",1732052108335,0.34592153,92168.0,92159.0,0.002]
["bitfinex","BTCUSD",1732052108549,0.01986398,92167.0,92166.0,0.097649]
["bitfinex","BTCUSD",1732052109241,0.01986398,92167.0,92165.0,0.09765]
["bitfinex","BTCUSD",1732052109498,0.01986398,92166.0,92164.0,0.097651]
["bitfinex","BTCUSD",1732052109732,0.01986398,92165.0,92163.0,0.002]
["bitfinex","BTCUSD",1732052109944,0.01986398,92164.0,92163.0,0.002]
["bitfinex","BTCUSD",1732052111318,0.01986398,92164.0,92163.0,0.099653]
["bitfinex","BTCUSD",1732052112233,0.001713,92171.0,92170.0,0.097645]
["bitfinex","BTCUSD",1732052112487,0.02157485,92171.0,92170.0,0.099645]
["bitfinex","BTCUSD",1732052112724,0.02157485,92171.0,92163.0,0.002]
["bitfinex","BTCUSD",1732052112937,0.01986185,92170.0,92164.0,0.097651]
["bitfinex","BTCUSD",1732052113169,0.01986185,92169.0,92166.0,0.097649]
["bitfinex","BTCUSD",1732052113399,0.01986185,92168.0,92166.0,0.097649]
["bitfinex","BTCUSD",1732052113617,0.01986185,92167.0,92166.0,0.097649]
["bitfinex","BTCUSD",1732052114608,0.01986185,92167.0,92139.0,0.002]
["bitfinex","BTCUSD",1732052114609,0.32605955,92167.0,92139.0,0.002]
["bitfinex","BTCUSD",1732052114830,0.1,92165.0,92130.0,0.01]
["bitfinex","BTCUSD",1732052115054,0.15586255,92166.0,92120.0,0.0459]
["bitfinex","BTCUSD",1732052115055,0.217016,92159.0,92120.0,0.0459]
["bitfinex","BTCUSD",1732052115305,0.18783518,92164.0,92120.0,0.0459]
["bitfinex","BTCUSD",1732052115306,0.1,92157.0,92147.0,0.002]
["bitfinex","BTCUSD",1732052115518,0.01986185,92156.0,92146.0,0.012]
["bitfinex","BTCUSD",1732052115737,0.14084475,92165.0,92146.0,0.012]
["bitfinex","BTCUSD",1732052115738,0.10906255,92165.0,92159.0,0.097657]
["bitfinex","BTCUSD",1732052115952,0.10906255,92165.0,92159.0,0.097656]
["bitfinex","BTCUSD",1732052116165,0.216993,92169.0,92146.0,0.012]
["bitfinex","BTCUSD",1732052116166,0.0438316,92169.0,92147.0,0.19534]
["bitfinex","BTCUSD",1732052116387,0.1438316,92169.0,92162.0,0.097653]
["bitfinex","BTCUSD",1732052116607,0.01987345,92164.0,92160.0,0.097655]
["bitfinex","BTCUSD",1732052116854,0.01987345,92163.0,92162.0,0.002]
["bitfinex","BTCUSD",1732052117773,0.108505,92161.0,92157.0,0.097659]
["bitfinex","BTCUSD",1732052118002,0.01987345,92160.0,92154.0,0.097662]
["bitfinex","BTCUSD",1732052118221,0.01987345,92160.0,92153.0,0.097663]
["bitfinex","BTCUSD",1732052118487,0.01989791,92159.0,92153.0,0.097663]
["bitfinex","BTCUSD",1732052118800,0.01989791,92158.0,92155.0,0.09766]
["bitfinex","BTCUSD",1732052118999,0.24883366,92167.0,92158.0,0.097657]
["bitfinex","BTCUSD",1732052119000,0.108502,92164.0,92158.0,0.097657]
["bitfinex","BTCUSD",1732052119213,0.108502,92164.0,92157.0,0.097659]
["bitfinex","BTCUSD",1732052119214,0.01990069,92163.0,92157.0,0.097659]
["bitfinex","BTCUSD",1732052119432,0.01990069,92162.0,92159.0,0.195312]
["bitfinex","BTCUSD",1732052119651,0.108507,92160.0,92152.0,0.002]
["bitfinex","BTCUSD",1732052119873,0.12840569,92162.0,92155.0,0.09766]
["bitfinex","BTCUSD",1732052120121,0.216997,92167.0,92152.0,0.002]
["bitfinex","BTCUSD",1732052120122,0.01990069,92161.0,92152.0,0.002]
["bitfinex","BTCUSD",1732052120378,0.14089921,92170.0,92168.0,0.002]
["bitfinex","BTCUSD",1732052120379,0.03183666,92170.0,92168.0,0.002]
["bitfinex","BTCUSD",1732052120630,0.001713,92171.0,92170.0,0.109645]
["bitfinex","BTCUSD",1732052120882,0.001713,92171.0,92170.0,0.107645]
["bitfinex","BTCUSD",1732052121124,0.001713,92171.0,92170.0,0.26420755]
["bitfinex","BTCUSD",1732052122055,0.001713,92171.0,92170.0,0.01]
["bitfinex","BTCUSD",1732052122300,0.001713,92171.0,92162.0,0.097653]
["bitfinex","BTCUSD",1732052122301,0.001713,92171.0,92157.0,0.012]
["bitfinex","BTCUSD",1732052122580,0.05349162,92171.0,92166.0,0.097648]
["bitfinex","BTCUSD",1732052122797,0.216982,92174.0,92162.0,0.01]
["bitfinex","BTCUSD",1732052122798,0.108491,92174.0,92167.0,0.097647]
["bitfinex","BTCUSD",1732052123015,0.15836181,92190.0,92164.0,0.002]
["bitfinex","BTCUSD",1732052123016,0.216962,92182.0,92164.0,0.002]
["bitfinex","BTCUSD",1732052123226,0.04370701,92183.0,92166.0,0.097648]
["bitfinex","BTCUSD",1732052123227,0.216966,92180.0,92166.0,0.097648]
["bitfinex","BTCUSD",1732052123443,0.108492,92173.0,92167.0,0.097647]
["bitfinex","BTCUSD",1732052124325,0.10906255,92179.0,92159.0,0.012]
["bitfinex","BTCUSD",1732052124548,0.12516547,92189.0,92157.0,0.002]
["bitfinex","BTCUSD",1732052124549,0.10906255,92172.0,92157.0,0.002]
["bitfinex","BTCUSD",1732052124774,0.10906255,92172.0,92159.0,0.01]
["bitfinex","BTCUSD",1732052125000,0.1085,92166.0,92160.0,0.097655]
["bitfinex","BTCUSD",1732052125233,0.1085,92166.0,92161.0,0.097654]
["bitfinex","BTCUSD",1732052125467,0.1085,92166.0,92158.0,0.097658]
["bitfinex","BTCUSD",1732052125468,0.1085,92166.0,92160.0,0.097656]
["bitfinex","BTCUSD",1732052125935,0.10906255,92172.0,92158.0,0.002]
["bitfinex","BTCUSD",1732052126174,0.108499,92167.0,92159.0,0.097656]
["bitfinex","BTCUSD",1732052126399,0.108499,92167.0,92160.0,0.107655]
["bitfinex","BTCUSD",1732052126621,0.108501,92165.0,92159.0,0.195312]
["bitfinex","BTCUSD",1732052126845,0.108501,92165.0,92160.0,0.107656]
["bitfinex","BTCUSD",1732052127073,0.216968,92180.0,92160.0,0.01]
["bitfinex","BTCUSD",1732052127304,0.0802,92189.0,92178.0,0.002]
["bitfinex","BTCUSD",1732052127305,0.26012428,92187.0,92178.0,0.002]
["bitfinex","BTCUSD",1732052127520,0.26012428,92187.0,92159.0,0.097656]
["bitfinex","BTCUSD",1732052127521,0.216915,92202.0,92182.0,0.01]
["bitfinex","BTCUSD",1732052127740,0.15221382,92201.0,92195.0,0.002]
["bitfinex","BTCUSD",1732052127957,0.10906255,92201.0,92182.0,0.01]
["bitfinex","BTCUSD",1732052128173,0.108463,92198.0,92195.0,0.002]
["bitfinex","BTCUSD",1732052128398,0.108463,92198.0,92192.0,0.097622]
["bitfinex","BTCUSD",1732052128626,0.108463,92197.0,92191.0,0.097622]
["bitfinex","BTCUSD",1732052128851,0.108463,92197.0,92146.0,0.09767]
["bitfinex","BTCUSD",1732052128852,0.0459,92209.0,92183.0,0.01]
["bitfinex","BTCUSD",1732052129072,0.0459,92209.0,92198.0,0.097615]
["bitfinex","BTCUSD",1732052129073,0.325354,92207.0,92198.0,0.097615]
["bitfinex","BTCUSD",1732052129292,0.043365,92211.0,92187.0,0.01]
["bitfinex","BTCUSD",1732052129293,0.10906255,92206.0,92187.0,0.01]
["bitfinex","BTCUSD",1732052129527,0.10906255,92206.0,92176.0,0.12645269]
["bitfinex","BTCUSD",1732052129528,0.0459,92222.0,92208.0,0.002]
["bitfinex","BTCUSD",1732052129753,0.18640984,92221.0,92214.0,0.097598]
["bitfinex","BTCUSD",1732052129970,0.18640984,92221.0,92211.0,0.002]
["bitfinex","BTCUSD",1732052129971,0.10906255,92221.0,92212.0,0.097601]
["bitfinex","BTCUSD",1732052130207,0.15241955,92221.0,92212.0,0.097601]
["bitfinex","BTCUSD",1732052130453,0.108437,92219.0,92212.0,0.097601]
["bitfinex","BTCUSD",1732052130682,0.15241955,92221.0,92212.0,0.097601]
["bitfinex","BTCUSD",1732052130889,0.15241955,92221.0,92217.0,0.097595]
["bitfinex","BTCUSD",1732052131145,0.15241955,92221.0,92215.0,0.002]
["bitfinex","BTCUSD",1732052131146,0.10906255,92221.0,92215.0,0.002]
["bitfinex","BTCUSD",1732052131395,0.327004,92224.0,92195.0,0.145318]
["bitfinex","BTCUSD",1732052131396,0.001709,92224.0,92213.0,0.002]
["bitfinex","BTCUSD",1732052131632,0.001709,92224.0,92206.0,0.097607]
["bitfinex","BTCUSD",1732052131633,0.11077155,92224.0,92211.0,0.012]
["bitfinex","BTCUSD",1732052131878,0.22439115,92223.0,92211.0,0.012]
["bitfinex","BTCUSD",1732052132087,0.22439115,92223.0,92212.0,0.0976]
["bitfinex","BTCUSD",1732052132300,0.108436,92221.0,92214.0,0.097599]
["bitfinex","BTCUSD",1732052132510,0.00752515,92223.0,92214.0,0.097599]
["bitfinex","BTCUSD",1732052132511,0.11595815,92223.0,92215.0,0.097597]
["bitfinex","BTCUSD",1732052132768,0.00751757,92220.0,92215.0,0.097597]
["bitfinex","BTCUSD",1732052132983,0.03204775,92219.0,92214.0,0.097599]
["bitfinex","BTCUSD",1732052133204,0.03204775,92218.0,92211.0,0.002]
["bitfinex","BTCUSD",1732052133419,0.00751504,92219.0,92211.0,0.002]
["bitfinex","BTCUSD",1732052133420,0.03204775,92217.0,92215.0,0.097597]
["bitfinex","BTCUSD",1732052133645,0.00750999,92217.0,92216.0,0.097596]
["bitfinex","BTCUSD",1732052133859,0.0395388,92217.0,92216.0,0.185896]
["bitfinex","BTCUSD",1732052134092,0.03202881,92217.0,92216.0,0.31034869]
["bitfinex","BTCUSD",1732052134343,0.001709,92224.0,92223.0,0.107589]
["bitfinex","BTCUSD",1732052134561,0.001709,92224.0,92223.0,0.23404169]
["bitfinex","BTCUSD",1732052134815,0.001709,92224.0,92223.0,0.23604169]
["bitfinex","BTCUSD",1732052135039,0.001709,92224.0,92223.0,0.109589]
["bitfinex","BTCUSD",1732052135909,0.001709,92224.0,92223.0,0.107589]
["bitfinex","BTCUSD",1732052136153,0.001709,92224.0,92223.0,0.34510424]
["bitfinex","BTCUSD",1732052136583,0.001709,92224.0,92223.0,0.35510424]
["bitfinex","BTCUSD",1732052136832,0.001709,92224.0,92223.0,0.22865155]
["bitfinex","BTCUSD",1732052137289,0.001709,92224.0,92223.0,0.27259719]
["bitfinex","BTCUSD",1732052137513,0.001709,92224.0,92223.0,0.27059719]
["bitfinex","BTCUSD",1732052137774,0.108397,92254.0,92249.0,0.097561]
["bitfinex","BTCUSD",1732052137946,0.101709,92255.0,92238.0,0.01]
["bitfinex","BTCUSD",1732052137947,0.1084,92251.0,92246.0,0.097564]
["bitfinex","BTCUSD",1732052138255,0.325195,92252.0,92243.0,0.097568]
["bitfinex","BTCUSD",1732052138505,0.325195,92252.0,92223.0,0.05394564]
["bitfinex","BTCUSD",1732052138506,0.18759661,92249.0,92232.0,0.01]
["bitfinex","BTCUSD",1732052138752,0.108413,92240.0,92235.0,0.01]
["bitfinex","BTCUSD",1732052138996,0.108413,92240.0,92232.0,0.097579]
["bitfinex","BTCUSD",1732052138997,0.10842,92234.0,92232.0,0.01]
["bitfinex","BTCUSD",1732052139230,0.108421,92233.0,92230.0,0.01]
["bitfinex","BTCUSD",1732052139467,0.0076848,92233.0,92230.0,0.01]
["bitfinex","BTCUSD",1732052139707,0.0076848,92233.0,92231.0,0.01]
["bitfinex","BTCUSD",1732052139917,0.0076848,92233.0,92231.0,0.10758]
["bitfinex","BTCUSD",1732052140121,0.10906255,92240.0,92231.0,0.01]
["bitfinex","BTCUSD",1732052140441,0.00768227,92232.0,92231.0,0.01]
["bitfinex","BTCUSD",1732052140653,0.00769995,92239.0,92235.0,0.01]
["bitfinex","BTCUSD",1732052140870,0.001709,92255.0,92239.0,0.01]
["bitfinex","BTCUSD",1732052141089,0.108397,92253.0,92239.0,0.107572]
["bitfinex","BTCUSD",1732052141333,0.108404,92248.0,92241.0,0.09757]
["bitfinex","BTCUSD",1732052141555,0.11680632,92252.0,92239.0,0.002]
["bitfinex","BTCUSD",1732052141776,0.00773114,92247.0,92240.0,0.097571]
["bitfinex","BTCUSD",1732052141997,0.21746155,92252.0,92246.0,0.097565]
["bitfinex","BTCUSD",1732052142252,0.21746155,92252.0,92238.0,0.107573]
["bitfinex","BTCUSD",1732052142253,0.00772862,92246.0,92245.0,0.097566]
["bitfinex","BTCUSD",1732052142505,0.00774124,92251.0,92248.0,0.097562]
["bitfinex","BTCUSD",1732052142720,0.210104,92255.0,92248.0,0.097562]
["bitfinex","BTCUSD",1732052142721,0.108396,92254.0,92248.0,0.097562]
["bitfinex","BTCUSD",1732052143194,0.325188,92254.0,92246.0,0.097565]
["bitfinex","BTCUSD",1732052143409,0.108398,92252.0,92246.0,0.097565]
["bitfinex","BTCUSD",1732052143634,0.108398,92252.0,92237.0,0.01]
["bitfinex","BTCUSD",1732052143635,0.10906255,92252.0,92237.0,0.01]
["bitfinex","BTCUSD",1732052143866,0.108412,92241.0,92238.0,0.01]
["bitfinex","BTCUSD",1732052144069,0.1084,92251.0,92240.0,0.097571]
["bitfinex","BTCUSD",1732052144301,0.216795,92253.0,92243.0,0.097567]
["bitfinex","BTCUSD",1732052144536,0.216797,92252.0,92243.0,0.195134]
["bitfinex","BTCUSD",1732052144804,0.216797,92252.0,92238.0,0.01]
["bitfinex","BTCUSD",1732052144805,0.10906255,92251.0,92238.0,0.01]
["bitfinex","BTCUSD",1732052145011,0.108414,92239.0,92237.0,0.01]
["bitfinex","BTCUSD",1732052145472,0.00771298,92238.0,92237.0,0.01]
["bitfinex","BTCUSD",1732052145933,0.216821,92242.0,92237.0,0.01]
["bitfinex","BTCUSD",1732052146201,0.00771298,92238.0,92237.0,0.01]
["bitfinex","BTCUSD",1732052146438,0.216821,92242.0,92234.0,0.097577]
["bitfinex","BTCUSD",1732052146439,0.108411,92242.0,92238.0,0.01]
["bitfinex","BTCUSD",1732052146643,0.108415,92238.0,92237.0,0.01]
["bitfinex","BTCUSD",1732052146854,0.11613156,92241.0,92239.0,0.01]
["bitfinex","BTCUSD",1732052147081,0.108411,92241.0,92239.0,0.01]
["bitfinex","BTCUSD",1732052147309,0.0008542,92247.0,92237.0,0.01]
["bitfinex","BTCUSD",1732052147541,0.108411,92242.0,92239.0,0.01]
["bitfinex","BTCUSD",1732052147761,0.108411,92242.0,92238.0,0.01]
["bitfinex","BTCUSD",1732052147975,0.216816,92244.0,92239.0,0.01]
["bitfinex","BTCUSD",1732052148255,0.108411,92242.0,92239.0,0.01]
["bitfinex","BTCUSD",1732052148968,0.108411,92241.0,92237.0,0.01]
["bitfinex","BTCUSD",1732052149206,0.108415,92238.0,92237.0,0.01]
["bitfinex","BTCUSD",1732052149641,0.0008542,92247.0,92239.0,0.01]
["bitfinex","BTCUSD",1732052149878,0.0008542,92247.0,92246.0,0.109565]
["bitfinex","BTCUSD",1732052150108,0.02079697,92247.0,92246.0,0.109565]
["bitfinex","BTCUSD",1732052150555,0.0008542,92247.0,92246.0,0.109565]
["bitfinex","BTCUSD",1732052151020,0.0008542,92247.0,92246.0,0.107565]
["bitfinex","BTCUSD",1732052151532,0.0008542,92247.0,92246.0,0.32862755]
["bitfinex","BTCUSD",1732052151767,0.0008542,92247.0,92246.0,0.32662755]
["bitfinex","BTCUSD",1732052152221,0.0008542,92247.0,92246.0,0.38128519]
["bitfinex","BTCUSD",1732052152440,0.0008542,92247.0,92246.0,0.43058519]
["bitfinex","BTCUSD",1732052152664,0.03190182,92289.0,92285.0,0.097523]
["bitfinex","BTCUSD",1732052152897,0.03190182,92289.0,92288.0,0.002]
["bitfinex","BTCUSD",1732052152898,0.10906255,92289.0,92288.0,0.002]
["bitfinex","BTCUSD",1732052153177,0.10906255,92289.0,92288.0,0.09952]
["bitfinex","BTCUSD",1732052153423,0.48944911,92303.0,92295.0,0.097512]
["bitfinex","BTCUSD",1732052153424,0.44418111,92303.0,92295.0,0.097512]
["bitfinex","BTCUSD",1732052153655,0.10906255,92302.0,92297.0,0.09751]
["bitfinex","BTCUSD",1732052153894,0.10906255,92303.0,92300.0,0.097507]
["bitfinex","BTCUSD",1732052154125,0.043321,92301.0,92293.0,0.097515]
["bitfinex","BTCUSD",1732052154340,0.10906255,92303.0,92294.0,0.097514]
["bitfinex","BTCUSD",1732052154565,0.10906255,92303.0,92295.0,0.097513]
["bitfinex","BTCUSD",1732052154790,0.10906255,92303.0,92291.0,0.097517]
["bitfinex","BTCUSD",1732052154791,0.043318,92306.0,92301.0,0.097506]
["bitfinex","BTCUSD",1732052155049,0.10906255,92313.0,92305.0,0.097502]
["bitfinex","BTCUSD",1732052155259,0.10906255,92313.0,92280.0,0.19759661]
["bitfinex","BTCUSD",1732052155497,0.10906255,92313.0,92311.0,0.097495]
["bitfinex","BTCUSD",1732052155768,0.0017076,92314.0,92313.0,0.097494]
["bitfinex","BTCUSD",1732052157165,0.0017076,92314.0,92313.0,0.099494]
["bitfinex","BTCUSD",1732052157417,0.0017076,92314.0,92313.0,0.09820182]
["bitfinex","BTCUSD",1732052157643,0.0017076,92314.0,92313.0,0.09620182]
["bitfinex","BTCUSD",1732052160332,0.108328,92312.0,92302.0,0.002]
["bitfinex","BTCUSD",1732052160597,0.023,92313.0,92300.0,0.097508]
["bitfinex","BTCUSD",1732052160869,0.0017076,92314.0,92302.0,0.097505]
["bitfinex","BTCUSD",1732052160870,0.023,92310.0,92302.0,0.097505]
["bitfinex","BTCUSD",1732052161104,0.023,92311.0,92305.0,0.002]
["bitfinex","BTCUSD",1732052161324,0.023,92308.0,92305.0,0.002]
["bitfinex","BTCUSD",1732052161536,0.023,92308.0,92289.0,0.01]
["bitfinex","BTCUSD",1732052161537,0.023,92299.0,92273.0,0.01]
["bitfinex","BTCUSD",1732052161755,0.023,92297.0,92277.0,0.04407419]
["bitfinex","BTCUSD",1732052161970,0.023,92297.0,92288.0,0.09752]
["bitfinex","BTCUSD",1732052162212,0.00726464,92296.0,92290.0,0.097517]
["bitfinex","BTCUSD",1732052162507,0.00726464,92296.0,92295.0,0.099513]
["bitfinex","BTCUSD",1732052162508,0.03026464,92296.0,92295.0,0.099513]
["bitfinex","BTCUSD",1732052162704,0.00726464,92296.0,92295.0,0.099513]
["bitfinex","BTCUSD",1732052163142,0.023,92313.0,92287.0,0.097521]
["bitfinex","BTCUSD",1732052163386,0.10833,92310.0,92302.0,0.002]
["bitfinex","BTCUSD",1732052163822,0.00725216,92309.0,92303.0,0.002]
["bitfinex","BTCUSD",1732052164047,0.216665,92308.0,92301.0,0.002]
["bitfinex","BTCUSD",1732052164299,0.216717,92286.0,92260.0,0.01]
["bitfinex","BTCUSD",1732052164543,0.18759661,92293.0,92261.0,0.10906255]
["bitfinex","BTCUSD",1732052164751,0.108362,92283.0,92274.0,0.097535]
["bitfinex","BTCUSD",1732052164977,0.2685818,92292.0,92257.0,0.107553]
["bitfinex","BTCUSD",1732052164978,0.01995335,92282.0,92258.0,0.04391161]
["bitfinex","BTCUSD",1732052165201,0.01995335,92282.0,92277.0,0.097532]
["bitfinex","BTCUSD",1732052165202,0.01995335,92281.0,92277.0,0.097532]
["bitfinex","BTCUSD",1732052165420,0.00719499,92282.0,92277.0,0.097532]
["bitfinex","BTCUSD",1732052165421,0.01995335,92280.0,92277.0,0.097532]
["bitfinex","BTCUSD",1732052165671,0.01995335,92279.0,92258.0,0.10906255]
["bitfinex","BTCUSD",1732052165892,0.01995335,92278.0,92258.0,0.10906255]
["bitfinex","BTCUSD",1732052166119,0.01995335,92277.0,92274.0,0.097534]
["bitfinex","BTCUSD",1732052166340,0.01995335,92277.0,92272.0,0.097537]
["bitfinex","BTCUSD",1732052166341,0.00714863,92278.0,92277.0,0.097532]
["bitfinex","BTCUSD",1732052166583,0.03192545,92286.0,92279.0,0.09753]
["bitfinex","BTCUSD",1732052166819,0.14028445,92286.0,92279.0,0.09753]
["bitfinex","BTCUSD",1732052167046,0.108359,92286.0,92279.0,0.09753]
["bitfinex","BTCUSD",1732052167309,0.18759661,92282.0,92248.0,0.01]
["bitfinex","BTCUSD",1732052167553,0.1609466,92281.0,92260.0,0.09755]
["bitfinex","BTCUSD",1732052167767,0.26861505,92280.0,92260.0,0.09755]
["bitfinex","BTCUSD",1732052168053,0.108378,92270.0,92260.0,0.09755]
["bitfinex","BTCUSD",1732052168304,0.1609466,92279.0,92261.0,0.097549]
["bitfinex","BTCUSD",1732052168305,0.05188405,92269.0,92261.0,0.097549]
["bitfinex","BTCUSD",1732052168518,0.216736,92278.0,92251.0,0.097559]
["bitfinex","BTCUSD",1732052168519,0.05188405,92268.0,92264.0,0.097545]
["bitfinex","BTCUSD",1732052168736,0.05188405,92267.0,92265.0,0.097544]
["bitfinex","BTCUSD",1732052168950,0.10906255,92279.0,92266.0,0.097544]
["bitfinex","BTCUSD",1732052169171,0.10906255,92279.0,92250.0,0.01]
["bitfinex","BTCUSD",1732052169172,0.0199539,92266.0,92265.0,0.097545]
["bitfinex","BTCUSD",1732052169395,0.216712,92289.0,92265.0,0.097545]
["bitfinex","BTCUSD",1732052169396,0.108363,92282.0,92277.0,0.09649867]
["bitfinex","BTCUSD",1732052169653,0.05190141,92281.0,92277.0,0.09649867]
["bitfinex","BTCUSD",1732052169883,0.05190141,92280.0,92277.0,0.09649867]
["bitfinex","BTCUSD",1732052170151,0.05190141,92279.0,92275.0,0.097534]
["bitfinex","BTCUSD",1732052170377,0.05189613,92279.0,92275.0,0.097534]
["bitfinex","BTCUSD",1732052170604,0.108366,92280.0,92275.0,0.097534]
["bitfinex","BTCUSD",1732052170605,0.01996005,92278.0,92275.0,0.097534]
["bitfinex","BTCUSD",1732052170858,0.108366,92280.0,92275.0,0.097534]
["bitfinex","BTCUSD",1732052170859,0.05190513,92277.0,92275.0,0.097534]
["bitfinex","BTCUSD",1732052171107,0.01996005,92276.0,92275.0,0.097534]
["bitfinex","BTCUSD",1732052171545,0.01996005,92276.0,92275.0,0.20859655]
["bitfinex","BTCUSD",1732052171805,0.03194508,92302.0,92296.0,0.097511]
["bitfinex","BTCUSD",1732052172048,0.0818,92317.0,92281.0,0.02]
["bitfinex","BTCUSD",1732052172266,0.00707005,92301.0,92300.0,0.097508]
["bitfinex","BTCUSD",1732052172482,0.03195428,92311.0,92308.0,0.097498]
["bitfinex","BTCUSD",1732052172707,0.16026003,92310.0,92302.0,0.097504]
["bitfinex","BTCUSD",1732052172965,0.108337,92304.0,92298.0,0.097509]
["bitfinex","BTCUSD",1732052173193,0.12831275,92303.0,92298.0,0.002]
["bitfinex","BTCUSD",1732052173422,0.12831275,92303.0,92297.0,0.09751]
["bitfinex","BTCUSD",1732052173423,0.03905101,92303.0,92297.0,0.09751]
["bitfinex","BTCUSD",1732052173647,0.00709673,92303.0,92297.0,0.09751]
["bitfinex","BTCUSD",1732052173871,0.0199861,92302.0,92301.0,0.097506]
["bitfinex","BTCUSD",1732052174123,0.05905807,92302.0,92301.0,0.097506]
["bitfinex","BTCUSD",1732052175445,0.05905807,92302.0,92297.0,0.09751]
["bitfinex","BTCUSD",1732052175662,0.05196386,92301.0,92300.0,0.097508]
["bitfinex","BTCUSD",1732052176144,0.05908445,92301.0,92300.0,0.097508]
["bitfinex","BTCUSD",1732052176381,0.02710669,92301.0,92300.0,0.20657055]
["bitfinex","BTCUSD",1732052176595,0.02710669,92301.0,92300.0,0.20857055]
["bitfinex","BTCUSD",1732052176821,0.000853,92313.0,92311.0,0.097496]
["bitfinex","BTCUSD",1732052177046,0.02000515,92312.0,92311.0,0.097496]
["bitfinex","BTCUSD",1732052177318,0.05201339,92312.0,92311.0,0.099496]
["bitfinex","BTCUSD",1732052177560,0.02000515,92312.0,92311.0,0.099496]
["bitfinex","BTCUSD",1732052177773,0.000853,92313.0,92312.0,0.002]
["bitfinex","BTCUSD",1732052178031,0.000853,92313.0,92312.0,0.099495]
["bitfinex","BTCUSD",1732052179165,0.000853,92313.0,92312.0,0.097495]
["bitfinex","BTCUSD",1732052179388,0.02087845,92313.0,92312.0,0.099495]
["bitfinex","BTCUSD",1732052179615,0.02087845,92313.0,92312.0,0.097495]
["bitfinex","BTCUSD",1732052179878,0.02087845,92313.0,92312.0,0.099495]
["bitfinex","BTCUSD",1732052180598,0.02087845,92313.0,92312.0,0.002]
["bitfinex","BTCUSD",1732052180816,0.02087845,92313.0,92292.0,0.11]
["bitfinex","BTCUSD",1732052180817,0.052904,92313.0,92292.0,0.11]
["bitfinex","BTCUSD",1732052181042,0.052051,92312.0,92305.0,0.097502]
["bitfinex","BTCUSD",1732052181260,0.052051,92311.0,92298.0,0.01]
["bitfinex","BTCUSD",1732052181476,0.052051,92310.0,92296.0,0.107512]
["bitfinex","BTCUSD",1732052181709,0.052051,92309.0,92296.0,0.107512]
["bitfinex","BTCUSD",1732052181932,0.052051,92308.0,92296.0,0.107511]
["bitfinex","BTCUSD",1732052182159,0.052051,92307.0,92298.0,0.097509]
["bitfinex","BTCUSD",1732052182439,0.052051,92306.0,92299.0,0.097508]
["bitfinex","BTCUSD",1732052182670,0.052051,92306.0,92294.0,0.10906255]
["bitfinex","BTCUSD",1732052182671,0.04374196,92326.0,92294.0,0.10906255]
["bitfinex","BTCUSD",1732052182911,0.04374196,92326.0,92292.0,0.04394852]
["bitfinex","BTCUSD",1732052182912,0.108335,92306.0,92292.0,0.1]
["bitfinex","BTCUSD",1732052183155,0.108335,92306.0,92293.0,0.20657755]
["bitfinex","BTCUSD",1732052183426,0.00728889,92305.0,92304.0,0.002]
["bitfinex","BTCUSD",1732052183946,0.023,92317.0,92298.0,0.002]
["bitfinex","BTCUSD",1732052184219,0.00728889,92305.0,92284.0,0.002]
["bitfinex","BTCUSD",1732052184446,0.15776255,92316.0,92267.0,0.01]
["bitfinex","BTCUSD",1732052184447,0.00212673,92292.0,92267.0,0.00787327]
["bitfinex","BTCUSD",1732052184697,0.00212673,92292.0,92268.0,0.10906255]
["bitfinex","BTCUSD",1732052184698,0.00721258,92291.0,92268.0,0.10906255]
["bitfinex","BTCUSD",1732052184933,0.00721258,92291.0,92290.0,0.097518]
["bitfinex","BTCUSD",1732052185138,0.00721258,92291.0,92290.0,0.20658055]
["bitfinex","BTCUSD",1732052185386,0.0783549,92318.0,92290.0,0.20658055]
["bitfinex","BTCUSD",1732052185387,0.0783549,92318.0,92290.0,0.11906255]
["bitfinex","BTCUSD",1732052185642,0.0008549,92318.0,92291.0,0.11693582]
["bitfinex","BTCUSD",1732052185853,0.108325,92315.0,92291.0,0.11693582]
["bitfinex","BTCUSD",1732052186075,0.108325,92315.0,92304.0,0.097503]
["bitfinex","BTCUSD",1732052186076,0.00727059,92314.0,92304.0,0.097503]
["bitfinex","BTCUSD",1732052186328,0.108327,92313.0,92291.0,0.11693582]
["bitfinex","BTCUSD",1732052186586,0.108327,92313.0,92303.0,0.097504]
["bitfinex","BTCUSD",1732052186823,0.00726555,92312.0,92303.0,0.097504]
["bitfinex","BTCUSD",1732052187030,0.00726555,92312.0,92293.0,0.097514]
["bitfinex","BTCUSD",1732052187268,0.108333,92308.0,92294.0,0.10906255]
["bitfinex","BTCUSD",1732052187513,0.108333,92308.0,92299.0,0.097508]
["bitfinex","BTCUSD",1732052187740,0.108337,92305.0,92296.0,0.097511]
["bitfinex","BTCUSD",1732052187970,0.00725294,92307.0,92286.0,0.097522]
["bitfinex","BTCUSD",1732052188188,0.00725294,92307.0,92281.0,0.00787327]
["bitfinex","BTCUSD",1732052188189,0.216682,92301.0,92281.0,0.097527]
["bitfinex","BTCUSD",1732052188438,0.08724963,92304.0,92282.0,0.10906255]
["bitfinex","BTCUSD",1732052188439,0.00212673,92299.0,92282.0,0.10906255]
["bitfinex","BTCUSD",1732052188678,0.108344,92298.0,92288.0,0.09752]
["bitfinex","BTCUSD",1732052188904,0.108346,92297.0,92288.0,0.19504]
["bitfinex","BTCUSD",1732052189138,0.00722617,92298.0,92288.0,0.09752]
["bitfinex","BTCUSD",1732052189354,0.11046973,92299.0,92288.0,0.09752]
["bitfinex","BTCUSD",1732052189355,0.00722113,92296.0,92290.0,0.097518]
["bitfinex","BTCUSD",1732052189612,0.00722365,92297.0,92290.0,0.097518]
["bitfinex","BTCUSD",1732052189851,0.0072186,92295.0,92290.0,0.097518]
["bitfinex","BTCUSD",1732052190088,0.00721608,92294.0,92288.0,0.09752]
["bitfinex","BTCUSD",1732052190333,0.00721608,92294.0,92285.0,0.097523]
["bitfinex","BTCUSD",1732052190552,0.00721608,92294.0,92288.0,0.097519]
["bitfinex","BTCUSD",1732052190781,0.11047073,92299.0,92289.0,0.097519]
["bitfinex","BTCUSD",1732052191008,0.00721356,92293.0,92289.0,0.097519]
["bitfinex","BTCUSD",1732052191244,0.00212673,92299.0,92288.0,0.097519]
["bitfinex","BTCUSD",1732052191688,0.00722617,92298.0,92289.0,0.097519]
["bitfinex","BTCUSD",1732052191904,0.11557017,92298.0,92289.0,0.097519]
["bitfinex","BTCUSD",1732052192380,0.108347,92296.0,92288.0,0.097519]
["bitfinex","BTCUSD",1732052192646,0.108348,92295.0,92286.0,0.20658455]
["bitfinex","BTCUSD",1732052192855,0.0072186,92295.0,92287.0,0.097521]
["bitfinex","BTCUSD",1732052193082,0.11046973,92299.0,92287.0,0.097521]
["bitfinex","BTCUSD",1732052193316,0.00715293,92294.0,92289.0,0.097519]
["bitfinex","BTCUSD",1732052193563,0.108345,92298.0,92289.0,0.097519]
["bitfinex","BTCUSD",1732052193799,0.00715041,92293.0,92289.0,0.097519]
["bitfinex","BTCUSD",1732052194061,0.108345,92298.0,92290.0,0.097518]
["bitfinex","BTCUSD",1732052194479,0.0071605,92297.0,92290.0,0.097518]
["bitfinex","BTCUSD",1732052194721,0.108349,92294.0,92286.0,0.20658455]
["bitfinex","BTCUSD",1732052194978,0.23673734,92296.0,92286.0,0.20658455]
["bitfinex","BTCUSD",1732052194979,0.12839334,92293.0,92286.0,0.10906255]
["bitfinex","BTCUSD",1732052195293,0.02004334,92292.0,92277.0,0.0460191]
["bitfinex","BTCUSD",1732052195461,0.02004334,92292.0,92283.0,0.097525]
["bitfinex","BTCUSD",1732052195718,0.108354,92290.0,92283.0,0.097525]
["bitfinex","BTCUSD",1732052195949,0.02004334,92289.0,92283.0,0.097525]
["bitfinex","BTCUSD",1732052196218,0.02004334,92288.0,92283.0,0.097525]
["bitfinex","BTCUSD",1732052196418,0.02004334,92288.0,92279.0,0.097529]
["bitfinex","BTCUSD",1732052196655,0.108359,92286.0,92280.0,0.097528]
["bitfinex","BTCUSD",1732052196872,0.325083,92284.0,92277.0,0.0017066]
["bitfinex","BTCUSD",1732052197092,0.108368,92278.0,92277.0,0.0017066]
["bitfinex","BTCUSD",1732052197363,0.12841134,92278.0,92277.0,0.0017066]
["bitfinex","BTCUSD",1732052197587,0.16758962,92278.0,92277.0,0.0017066]
["bitfinex","BTCUSD",1732052197812,0.13551422,92278.0,92277.0,0.0017066]
["bitfinex","BTCUSD",1732052199631,0.22004095,92278.0,92277.0,0.0017066]
["bitfinex","BTCUSD",1732052199879,0.22004382,92278.0,92277.0,0.0017066]
["bitfinex","BTCUSD",1732052200095,0.25211776,92278.0,92277.0,0.0017066]
["bitfinex","BTCUSD",1732052200767,0.35211776,92278.0,92277.0,0.0017066]
["bitfinex","BTCUSD",1732052203456,0.42910637,92278.0,92277.0,0.0017066]
["bitfinex","BTCUSD",1732052203732,0.47288551,92278.0,92277.0,0.0017066]
["bitfinex","BTCUSD",1732052203948,0.11051273,92262.0,92261.0,0.001706]
["bitfinex","BTCUSD",1732052204179,0.33223516,92262.0,92261.0,0.001706]
["bitfinex","BTCUSD",1732052204394,0.33917425,92262.0,92261.0,0.001706]
["bitfinex","BTCUSD",1732052204651,0.48437425,92262.0,92261.0,0.001706]
["bitfinex","BTCUSD",1732052205550,0.5934368,92262.0,92261.0,0.001706]
["bitfinex","BTCUSD",1732052205790,0.0269853,92262.0,92261.0,0.099255]
["bitfinex","BTCUSD",1732052206012,0.00693909,92262.0,92261.0,0.099255]
["bitfinex","BTCUSD",1732052206264,0.09577084,92280.0,92261.0,0.099255]
["bitfinex","BTCUSD",1732052206265,0.216741,92276.0,92261.0,0.099255]
["bitfinex","BTCUSD",1732052206494,0.00212673,92277.0,92261.0,0.099255]
["bitfinex","BTCUSD",1732052206495,0.108374,92273.0,92267.0,0.097542]
["bitfinex","BTCUSD",1732052206752,0.108376,92272.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052207017,0.108376,92271.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052207265,0.108379,92268.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052207492,0.11539928,92270.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052207699,0.00701455,92268.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052207912,0.216745,92274.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052208146,0.11539355,92268.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052208387,0.18890573,92268.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052208594,0.19594646,92268.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052210161,0.11754646,92268.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052213481,0.13751074,92268.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052218710,0.13538401,92268.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052218913,0.02700501,92268.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052219111,0.02700501,92268.0,92267.0,0.0992498]
["bitfinex","BTCUSD",1732052219112,0.00704073,92268.0,92267.0,0.0992498]
["bitfinex","BTCUSD",1732052219704,0.00212673,92272.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052219916,0.01996428,92271.0,92267.0,0.0992488]
["bitfinex","BTCUSD",1732052220148,0.11050173,92272.0,92267.0,0.0992488]
["bitfinex","BTCUSD",1732052220149,0.01996428,92270.0,92267.0,0.0992488]
["bitfinex","BTCUSD",1732052220348,0.01996428,92269.0,92267.0,0.0992488]
["bitfinex","BTCUSD",1732052220557,0.02698547,92269.0,92267.0,0.1967908]
["bitfinex","BTCUSD",1732052220779,0.01996428,92268.0,92267.0,0.0992488]
["bitfinex","BTCUSD",1732052221191,0.0269821,92268.0,92267.0,0.0992488]
["bitfinex","BTCUSD",1732052221428,0.00701782,92268.0,92267.0,0.0992488]
["bitfinex","BTCUSD",1732052221663,0.0269821,92268.0,92267.0,0.20831135]
["bitfinex","BTCUSD",1732052221919,0.2175584,92292.0,92276.0,0.097533]
["bitfinex","BTCUSD",1732052221920,0.00212673,92285.0,92276.0,0.097533]
["bitfinex","BTCUSD",1732052222332,0.0008534,92292.0,92276.0,0.097533]
["bitfinex","BTCUSD",1732052222333,0.00212673,92288.0,92276.0,0.097533]
["bitfinex","BTCUSD",1732052222750,0.108353,92291.0,92276.0,0.097533]
["bitfinex","BTCUSD",1732052222963,0.00212673,92288.0,92276.0,0.097533]
["bitfinex","BTCUSD",1732052223403,0.02003333,92287.0,92276.0,0.097533]
["bitfinex","BTCUSD",1732052223604,0.18754706,92280.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052223757,0.02003333,92279.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052223983,0.108379,92268.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052224180,0.02003333,92268.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052224610,0.02705115,92268.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052224813,0.02705115,92268.0,92267.0,0.0992498]
["bitfinex","BTCUSD",1732052225036,0.00701782,92268.0,92267.0,0.0992498]
["bitfinex","BTCUSD",1732052225446,0.40428006,92280.0,92267.0,0.0992498]
["bitfinex","BTCUSD",1732052225447,0.00212673,92276.0,92268.0,0.097541]
["bitfinex","BTCUSD",1732052225687,0.18754706,92289.0,92268.0,0.097541]
["bitfinex","BTCUSD",1732052225688,0.02220302,92275.0,92272.0,0.097536]
["bitfinex","BTCUSD",1732052225912,0.02007629,92274.0,92273.0,0.097535]
["bitfinex","BTCUSD",1732052226127,0.02714253,92274.0,92272.0,0.195073]
["bitfinex","BTCUSD",1732052226574,0.02007629,92273.0,92272.0,0.097536]
["bitfinex","BTCUSD",1732052226782,0.02713916,92273.0,92272.0,0.097536]
["bitfinex","BTCUSD",1732052226991,0.02713916,92273.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052227217,0.02007629,92272.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052227420,0.02007629,92271.0,92267.0,0.0992488]
["bitfinex","BTCUSD",1732052227626,0.02009823,92270.0,92269.0,0.09754]
["bitfinex","BTCUSD",1732052227798,0.02597499,92270.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052228057,0.04471215,92283.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052228058,0.108379,92268.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052228470,0.11424761,92268.0,92267.0,0.0017068]
["bitfinex","BTCUSD",1732052228676,0.11424761,92268.0,92267.0,0.00163382]
["bitfinex","BTCUSD",1732052229827,0.00586861,92268.0,92267.0,0.09917682]
["bitfinex","BTCUSD",1732052230033,0.00586861,92268.0,92267.0,0.00163382]
["bitfinex","BTCUSD",1732052230246,0.108379,92268.0,92267.0,0.00163382]
["bitfinex","BTCUSD",1732052230437,0.11423615,92268.0,92267.0,0.00163382]
["bitfinex","BTCUSD",1732052230680,0.00585715,92268.0,92267.0,0.00163382]
["bitfinex","BTCUSD",1732052231101,0.00586427,92268.0,92267.0,0.00163382]
["bitfinex","BTCUSD",1732052231557,0.00586414,92268.0,92267.0,0.00163382]
["bitfinex","BTCUSD",1732052231783,0.108378,92270.0,92267.0,0.00163382]
["bitfinex","BTCUSD",1732052232006,0.00586414,92268.0,92267.0,0.00163382]
["bitfinex","BTCUSD",1732052232222,0.108378,92270.0,92267.0,0.00163382]
["bitfinex","BTCUSD",1732052232441,0.00586414,92268.0,92267.0,0.00163382]
["bitfinex","BTCUSD",1732052232660,0.216741,92276.0,92267.0,0.00163382]
["bitfinex","BTCUSD",1732052232895,0.00586414,92268.0,92267.0,0.09917582]
["bitfinex","BTCUSD",1732052233174,0.0008534,92292.0,92276.0,0.097533]
["bitfinex","BTCUSD",1732052233411,0.075,92289.0,92276.0,0.097533]
["bitfinex","BTCUSD",1732052233911,0.108358,92286.0,92276.0,0.097533]
["bitfinex","BTCUSD",1732052234369,0.0008534,92292.0,92276.0,0.20659555]
["bitfinex","BTCUSD",1732052235934,0.0008534,92292.0,92274.0,0.097534]
["bitfinex","BTCUSD",1732052236154,0.0822,92280.0,92267.0,0.00163382]
["bitfinex","BTCUSD",1732052236360,0.0822,92280.0,92276.0,0.097533]
["bitfinex","BTCUSD",1732052236788,0.0822,92280.0,92267.0,0.00163382]
["bitfinex","BTCUSD",1732052237055,0.0822,92280.0,92271.0,0.097538]
["bitfinex","BTCUSD",1732052237285,0.0822,92280.0,92274.0,0.097535]
["bitfinex","BTCUSD",1732052237526,0.0822,92280.0,92275.0,0.097534]
["bitfinex","BTCUSD",1732052237737,0.0822,92280.0,92276.0,0.097533]
["bitfinex","BTCUSD",1732052238179,0.108364,92281.0,92276.0,0.097533]
["bitfinex","BTCUSD",1732052238400,0.0008534,92292.0,92276.0,0.097533]
["bitfinex","BTCUSD",1732052238627,0.0008534,92292.0,92276.0,0.20659555]
["bitfinex","BTCUSD",1732052239786,0.02007966,92291.0,92276.0,0.20659555]
["bitfinex","BTCUSD",1732052240012,0.1092054,92292.0,92276.0,0.20659555]
["bitfinex","BTCUSD",1732052240296,0.108379,92268.0,92252.0,0.049]
["bitfinex","BTCUSD",1732052240528,0.184979,92268.0,92242.0,0.1243]
["bitfinex","BTCUSD",1732052240755,0.184979,92268.0,92242.0,0.1343]
["bitfinex","BTCUSD",1732052240983,0.184979,92268.0,92256.0,0.097553]
["bitfinex","BTCUSD",1732052241218,0.184979,92268.0,92253.0,0.097557]
["bitfinex","BTCUSD",1732052242154,0.184979,92268.0,92247.0,0.097563]
["bitfinex","BTCUSD",1732052242386,0.34304155,92268.0,92247.0,0.097563]
["bitfinex","BTCUSD",1732052242614,0.34304155,92268.0,92241.0,0.097569]
["bitfinex","BTCUSD",1732052242615,0.23466255,92268.0,92245.0,0.097565]
["bitfinex","BTCUSD",1732052242835,0.34304155,92268.0,92246.0,0.097564]
["bitfinex","BTCUSD",1732052243548,0.01,92263.0,92237.0,0.001707]
["bitfinex","BTCUSD",1732052243776,0.189815,92238.0,92237.0,0.001707]
["bitfinex","BTCUSD",1732052244223,0.49511741,92238.0,92237.0,0.001707]
["bitfinex","BTCUSD",1732052244449,0.39887755,92238.0,92237.0,0.001707]
["bitfinex","BTCUSD",1732052248357,0.208415,92238.0,92237.0,0.001707]
["bitfinex","BTCUSD",1732052248590,0.108415,92238.0,92237.0,0.001707]
["bitfinex","BTCUSD",1732052248810,0.21747755,92238.0,92237.0,0.001707]
["bitfinex","BTCUSD",1732052249492,0.53542461,92238.0,92237.0,0.001707]
["bitfinex","BTCUSD",1732052250583,0.54092833,92238.0,92237.0,0.001707]
["bitfinex","BTCUSD",1732052251018,0.54092833,92238.0,92197.0,0.01]
["bitfinex","BTCUSD",1732052251019,0.53251333,92238.0,92197.0,0.01]
["bitfinex","BTCUSD",1732052251262,0.53251333,92238.0,92185.0,0.1]
["bitfinex","BTCUSD",1732052251263,0.18754706,92208.0,92187.0,0.097626]
["bitfinex","BTCUSD",1732052251486,0.18754706,92208.0,92188.0,0.097626]
["bitfinex","BTCUSD",1732052251487,0.0814,92206.0,92188.0,0.097626]
["bitfinex","BTCUSD",1732052251720,0.18754706,92196.0,92188.0,0.097626]
["bitfinex","BTCUSD",1732052251951,0.0814,92206.0,92184.0,0.08212909]
["bitfinex","BTCUSD",1732052251952,0.00539373,92205.0,92184.0,0.08212909]
["bitfinex","BTCUSD",1732052252177,0.00536003,92195.0,92188.0,0.097626]
["bitfinex","BTCUSD",1732052252393,0.108467,92194.0,92188.0,0.097626]
["bitfinex","BTCUSD",1732052252640,0.108467,92194.0,92184.0,2.909e-05]
["bitfinex","BTCUSD",1732052252641,0.108477,92185.0,92184.0,2.909e-05]
["bitfinex","BTCUSD",1732052252863,0.216936,92193.0,92184.0,2.909e-05]
["bitfinex","BTCUSD",1732052253089,0.00524674,92185.0,92184.0,2.909e-05]
["bitfinex","BTCUSD",1732052253343,0.32541,92191.0,92184.0,2.909e-05]
["bitfinex","BTCUSD",1732052253560,0.108476,92187.0,92184.0,2.909e-05]
["bitfinex","BTCUSD",1732052253799,0.108477,92185.0,92184.0,2.909e-05]
["bitfinex","BTCUSD",1732052254244,0.11634678,92185.0,92184.0,2.909e-05]
["bitfinex","BTCUSD",1732052254915,0.00786978,92185.0,92184.0,2.909e-05]
["bitfinex","BTCUSD",1732052255878,0.00786978,92185.0,92118.0,0.09713626]
["bitfinex","BTCUSD",1732052256107,0.11634678,92185.0,92180.0,0.097634]
["bitfinex","BTCUSD",1732052256331,0.00786472,92184.0,92180.0,0.097634]
["bitfinex","BTCUSD",1732052256559,0.00786472,92184.0,92178.0,0.195272]
["bitfinex","BTCUSD",1732052256791,0.00786472,92184.0,92179.0,0.097635]
["bitfinex","BTCUSD",1732052257740,0.00785967,92183.0,92182.0,0.097632]
["bitfinex","BTCUSD",1732052257987,0.216889,92213.0,92185.0,0.0795]
["bitfinex","BTCUSD",1732052258229,0.0789,92214.0,92199.0,0.097614]
["bitfinex","BTCUSD",1732052258230,0.108452,92207.0,92199.0,0.097614]
["bitfinex","BTCUSD",1732052258465,0.108454,92205.0,92197.0,0.097616]
["bitfinex","BTCUSD",1732052258708,0.108456,92204.0,92196.0,0.097617]
["bitfinex","BTCUSD",1732052258950,0.108453,92206.0,92190.0,0.10906255]
["bitfinex","BTCUSD",1732052259177,0.108455,92204.0,92197.0,0.097616]
["bitfinex","BTCUSD",1732052259625,0.18754706,92207.0,92197.0,0.097616]
["bitfinex","BTCUSD",1732052259919,0.108453,92205.0,92197.0,0.195232]
["bitfinex","BTCUSD",1732052260148,0.108453,92205.0,92198.0,0.097615]
["bitfinex","BTCUSD",1732052260842,0.18754706,92207.0,92199.0,0.097613]
["bitfinex","BTCUSD",1732052261101,0.18754706,92207.0,92201.0,0.097612]
["bitfinex","BTCUSD",1732052261330,0.18754706,92207.0,92191.0,0.097623]
["bitfinex","BTCUSD",1732052261331,0.108452,92206.0,92199.0,0.097614]
["bitfinex","BTCUSD",1732052261804,0.18754706,92207.0,92191.0,0.10906255]
["bitfinex","BTCUSD",1732052262029,0.108452,92206.0,92198.0,0.097615]
["bitfinex","BTCUSD",1732052262253,0.108452,92206.0,92199.0,0.097614]
["bitfinex","BTCUSD",1732052262971,0.18754706,92207.0,92199.0,0.097614]
["bitfinex","BTCUSD",1732052263645,0.18754706,92207.0,92192.0,0.097622]
["bitfinex","BTCUSD",1732052263863,0.18754706,92218.0,92211.0,0.097601]
["bitfinex","BTCUSD",1732052264510,0.18754706,92218.0,92200.0,0.097613]
["bitfinex","BTCUSD",1732052264749,0.01,92235.0,91987.0,0.4]
["bitfinex","BTCUSD",1732052264750,0.188913,92240.0,92207.0,0.01]
["bitfinex","BTCUSD",1732052264995,0.10842,92234.0,92225.0,0.097587]
["bitfinex","BTCUSD",1732052265228,0.18754706,92228.0,92200.0,0.04293626]
["bitfinex","BTCUSD",1732052265455,0.0008542,92238.0,92189.0,0.0485]
["bitfinex","BTCUSD",1732052265456,0.18754706,92217.0,92189.0,0.0485]
["bitfinex","BTCUSD",1732052265683,0.01,92224.0,92189.0,0.0485]
["bitfinex","BTCUSD",1732052265684,0.18754706,92226.0,92214.0,0.097598]
["bitfinex","BTCUSD",1732052265906,0.18754706,92226.0,92201.0,0.10906255]
["bitfinex","BTCUSD",1732052265907,0.10842,92234.0,92225.0,0.097587]
["bitfinex","BTCUSD",1732052266128,0.04335427,92234.0,92216.0,0.097596]
["bitfinex","BTCUSD",1732052266473,0.04335427,92234.0,92208.0,0.0485]
["bitfinex","BTCUSD",1732052266474,0.18754706,92235.0,92208.0,0.0485]
["bitfinex","BTCUSD",1732052266702,0.18754706,92235.0,92220.0,0.097592]
["bitfinex","BTCUSD",1732052266703,0.1,92229.0,92220.0,0.097592]
["bitfinex","BTCUSD",1732052266922,0.1,92228.0,92220.0,0.097592]
["bitfinex","BTCUSD",1732052267813,0.1,92228.0,92221.0,0.097591]
["bitfinex","BTCUSD",1732052268049,0.20842,92234.0,92225.0,0.097587]
["bitfinex","BTCUSD",1732052268268,0.1,92234.0,92227.0,0.097584]
["bitfinex","BTCUSD",1732052268483,0.1,92234.0,92225.0,0.097587]
["bitfinex","BTCUSD",1732052268707,0.005101,92227.0,92223.0,0.097588]
["bitfinex","BTCUSD",1732052268924,0.005101,92227.0,92225.0,0.097586]
["bitfinex","BTCUSD",1732052269146,0.005101,92227.0,92223.0,0.097588]
["bitfinex","BTCUSD",1732052269379,0.005101,92227.0,92219.0,0.097593]
["bitfinex","BTCUSD",1732052269380,0.005101,92227.0,92221.0,0.097591]
["bitfinex","BTCUSD",1732052270036,0.005101,92227.0,92223.0,0.097588]
["bitfinex","BTCUSD",1732052270253,0.005101,92227.0,92224.0,0.097587]
["bitfinex","BTCUSD",1732052270476,0.005101,92227.0,92221.0,0.097591]
["bitfinex","BTCUSD",1732052270477,0.005101,92227.0,92226.0,0.097586]
["bitfinex","BTCUSD",1732052270741,0.005101,92227.0,92226.0,0.20664855]
["bitfinex","BTCUSD",1732052270965,0.004601,92227.0,92226.0,0.10906255]
["bitfinex","BTCUSD",1732052271205,0.004601,92227.0,92209.0,0.0822]
["bitfinex","BTCUSD",1732052271462,0.01,92249.0,92209.0,0.0822]
["bitfinex","BTCUSD",1732052271463,0.0818,92233.0,92209.0,0.10906255]
["bitfinex","BTCUSD",1732052271715,0.10843,92226.0,92217.0,0.097595]
["bitfinex","BTCUSD",1732052271930,0.108429,92226.0,92216.0,0.097596]
["bitfinex","BTCUSD",1732052272147,0.0818,92233.0,92209.0,0.10906255]
["bitfinex","BTCUSD",1732052272371,0.0818,92233.0,92217.0,0.097595]
["bitfinex","BTCUSD",1732052272616,0.22754706,92234.0,92215.0,0.097596]
["bitfinex","BTCUSD",1732052272834,0.12628967,92233.0,92215.0,0.097596]
["bitfinex","BTCUSD",1732052273074,0.216846,92231.0,92216.0,0.097596]
["bitfinex","BTCUSD",1732052273309,0.10843,92225.0,92216.0,0.097596]
["bitfinex","BTCUSD",1732052273551,0.10843,92225.0,92217.0,0.097595]
["bitfinex","BTCUSD",1732052273772,0.108425,92230.0,92221.0,0.09759]
["bitfinex","BTCUSD",1732052273960,0.12628967,92233.0,92209.0,0.10906255]
["bitfinex","BTCUSD",1732052274421,0.01,92242.0,92203.0,0.097609]
["bitfinex","BTCUSD",1732052274422,0.0008542,92238.0,92237.0,0.097574]
["bitfinex","BTCUSD",1732052275311,0.0008542,92238.0,92237.0,0.09714455]
["bitfinex","BTCUSD",1732052276180,0.0008542,92238.0,92222.0,0.0826]
["bitfinex","BTCUSD",1732052276417,0.0008542,92238.0,92229.0,0.097582]
["bitfinex","BTCUSD",1732052276638,0.0008542,92238.0,92223.0,0.10906255]
["bitfinex","BTCUSD",1732052276639,0.0008542,92238.0,92232.0,0.097579]
["bitfinex","BTCUSD",1732052276862,0.0008542,92238.0,92233.0,0.097578]
["bitfinex","BTCUSD",1732052277088,0.1092692,92238.0,92228.0,0.097584]
["bitfinex","BTCUSD",1732052277304,0.1092692,92238.0,92230.0,0.097581]
["bitfinex","BTCUSD",1732052277518,0.1092692,92238.0,92233.0,0.097578]
["bitfinex","BTCUSD",1732052277519,0.0008542,92238.0,92233.0,0.097578]
["bitfinex","BTCUSD",1732052277966,0.0008542,92238.0,92235.0,0.097575]
["bitfinex","BTCUSD",1732052278173,0.0008542,92238.0,92237.0,0.097574]
["bitfinex","BTCUSD",1732052279522,0.0008542,92238.0,92235.0,0.097575]
["bitfinex","BTCUSD",1732052279729,0.0008542,92238.0,92233.0,0.097578]
["bitfinex","BTCUSD",1732052279925,0.0008542,92238.0,92231.0,0.09758]
["bitfinex","BTCUSD",1732052280589,0.0008542,92238.0,92233.0,0.097578]
["bitfinex","BTCUSD",1732052281247,0.0008542,92238.0,92231.0,0.09758]
["bitfinex","BTCUSD",1732052281532,0.0795,92247.0,92215.0,0.12647775]
["bitfinex","BTCUSD",1732052281743,0.10906255,92246.0,92216.0,0.10906255]
["bitfinex","BTCUSD",1732052281958,0.108413,92240.0,92229.0,0.097582]
["bitfinex","BTCUSD",1732052282203,0.10906255,92246.0,92229.0,0.097582]
["bitfinex","BTCUSD",1732052282204,0.108414,92239.0,92229.0,0.097582]
["bitfinex","BTCUSD",1732052282663,0.108414,92239.0,92230.0,0.097582]
["bitfinex","BTCUSD",1732052282901,0.108414,92239.0,92232.0,0.097579]
["bitfinex","BTCUSD",1732052283134,0.108414,92239.0,92231.0,0.09758]
["bitfinex","BTCUSD",1732052283546,0.216823,92242.0,92232.0,0.097579]
["bitfinex","BTCUSD",1732052283547,0.108412,92241.0,92232.0,0.097579]
["bitfinex","BTCUSD",1732052283804,0.10906255,92246.0,92216.0,0.10906255]
["bitfinex","BTCUSD",1732052284041,0.108416,92237.0,92228.0,0.097583]
["bitfinex","BTCUSD",1732052284247,0.108416,92238.0,92230.0,0.097581]
["bitfinex","BTCUSD",1732052284876,0.216827,92240.0,92230.0,0.097581]
["bitfinex","BTCUSD",1732052285095,0.216827,92240.0,92217.0,0.097595]
["bitfinex","BTCUSD",1732052285096,0.108419,92235.0,92226.0,0.097585]
["bitfinex","BTCUSD",1732052285329,0.108416,92238.0,92228.0,0.097583]
["bitfinex","BTCUSD",1732052285553,0.108416,92238.0,92228.0,0.195166]
["bitfinex","BTCUSD",1732052285792,0.108416,92238.0,92228.0,0.097583]
["bitfinex","BTCUSD",1732052286053,0.216813,92245.0,92228.0,0.097583]
["bitfinex","BTCUSD",1732052286267,0.012,92251.0,92174.0,0.09645815]
["bitfinex","BTCUSD",1732052286268,0.216782,92259.0,92229.0,0.10906255]
["bitfinex","BTCUSD",1732052286493,0.12006351,92252.0,92243.0,0.097567]
["bitfinex","BTCUSD",1732052286716,0.02006351,92251.0,92243.0,0.097567]
["bitfinex","BTCUSD",1732052286929,0.02006351,92250.0,92243.0,0.097567]
["bitfinex","BTCUSD",1732052287169,0.02006351,92249.0,92248.0,0.097563]
["bitfinex","BTCUSD",1732052287386,0.02006351,92265.0,92248.0,0.10906255]
["bitfinex","BTCUSD",1732052287605,0.09578338,92275.0,92239.0,0.156672]
["bitfinex","BTCUSD",1732052287606,0.216743,92275.0,92262.0,0.097547]
["bitfinex","BTCUSD",1732052288095,0.002,92272.0,92243.0,0.12190478]
["bitfinex","BTCUSD",1732052288301,0.10906255,92274.0,92252.0,0.097558]
["bitfinex","BTCUSD",1732052288768,0.1,92273.0,92252.0,0.097558]
["bitfinex","BTCUSD",1732052288992,0.108385,92264.0,92254.0,0.097556]
["bitfinex","BTCUSD",1732052289427,0.216765,92266.0,92251.0,0.097559]
["bitfinex","BTCUSD",1732052289428,0.108382,92266.0,92251.0,0.097559]
["bitfinex","BTCUSD",1732052289652,0.108382,92266.0,92244.0,0.10906255]
["bitfinex","BTCUSD",1732052289653,0.1,92273.0,92244.0,0.10906255]
["bitfinex","BTCUSD",1732052289875,0.1,92273.0,92262.0,0.097547]
["bitfinex","BTCUSD",1732052290085,0.1,92273.0,92244.0,0.10906255]
["bitfinex","BTCUSD",1732052290320,0.345843,92276.0,92263.0,0.097547]
["bitfinex","BTCUSD",1732052290321,0.1,92271.0,92263.0,0.097547]
["bitfinex","BTCUSD",1732052290554,0.1,92271.0,92262.0,0.097547]
["bitfinex","BTCUSD",1732052290555,0.1,92271.0,92265.0,0.097544]
["bitfinex","BTCUSD",1732052290799,0.1,92271.0,92263.0,0.097546]
["bitfinex","BTCUSD",1732052291037,0.1,92271.0,92261.0,0.097548]
["bitfinex","BTCUSD",1732052291267,0.1,92271.0,92244.0,0.10906255]
["bitfinex","BTCUSD",1732052291268,0.108463,92197.0,92194.0,0.14523978]
["bitfinex","BTCUSD",1732052291483,0.228476,92186.0,92185.0,0.04627541]
["bitfinex","BTCUSD",1732052291769,0.5317628,92186.0,92185.0,0.04456721]
["bitfinex","BTCUSD",1732052291991,0.49441823,92186.0,92185.0,0.04456721]
["bitfinex","BTCUSD",1732052292210,0.49241823,92186.0,92185.0,0.04456721]
["bitfinex","BTCUSD",1732052292462,0.012,92172.0,92168.0,0.001705]
["bitfinex","BTCUSD",1732052292697,0.51725312,92172.0,92168.0,0.001705]
["bitfinex","BTCUSD",1732052293165,0.68273921,92172.0,92168.0,0.001705]
["bitfinex","BTCUSD",1732052293396,0.9130545,92172.0,92168.0,0.001705]
["bitfinex","BTCUSD",1732052293635,0.56367666,92172.0,92168.0,0.001705]
["bitfinex","BTCUSD",1732052293858,0.208492,92172.0,92168.0,0.001705]
["bitfinex","BTCUSD",1732052294085,0.108492,92172.0,92168.0,0.001705]
["bitfinex","BTCUSD",1732052294997,0.05324366,92178.0,92168.0,0.001705]
["bitfinex","BTCUSD",1732052295225,0.216974,92177.0,92168.0,0.001705]
["bitfinex","BTCUSD",1732052295451,0.10849,92175.0,92168.0,0.001705]
["bitfinex","BTCUSD",1732052295673,0.216978,92175.0,92168.0,0.001705]
["bitfinex","BTCUSD",1732052295889,0.108492,92172.0,92168.0,0.001705]
["bitfinex","BTCUSD",1732052299515,0.21755455,92172.0,92168.0,0.001705]
["bitfinex","BTCUSD",1732052299738,0.26381104,92172.0,92168.0,0.001705]
["bitfinex","BTCUSD",1732052299952,0.36381104,92172.0,92168.0,0.001705]
["bitfinex","BTCUSD",1732052300181,0.39838895,92172.0,92168.0,0.001705]
["bitfinex","BTCUSD",1732052300618,0.40038895,92172.0,92168.0,0.001705]
["bitfinex","BTCUSD",1732052301068,0.03457791,92172.0,92168.0,0.001705]
["bitfinex","BTCUSD",1732052301295,0.09604033,92186.0,92171.0,0.10946255]
["bitfinex","BTCUSD",1732052301569,0.24010084,92195.0,92171.0,0.10946255]
["bitfinex","BTCUSD",1732052301570,0.216943,92190.0,92171.0,0.11117135]
["bitfinex","BTCUSD",1732052301787,0.216943,92190.0,92171.0,0.0021088]
["bitfinex","BTCUSD",1732052301788,0.0008544,92184.0,92171.0,0.0021088]
["bitfinex","BTCUSD",1732052302047,0.108492,92172.0,92171.0,0.0021088]
["bitfinex","BTCUSD",1732052303146,0.208492,92172.0,92171.0,0.0021088]
["bitfinex","BTCUSD",1732052303834,0.31755455,92172.0,92171.0,0.0021088]
["bitfinex","BTCUSD",1732052304337,0.216972,92178.0,92171.0,0.0021088]
["bitfinex","BTCUSD",1732052304338,0.09597647,92180.0,92171.0,0.0021088]
["bitfinex","BTCUSD",1732052304566,0.108492,92172.0,92171.0,0.0021088]
["bitfinex","BTCUSD",1732052305203,0.14042445,92172.0,92171.0,0.0021088]
["bitfinex","BTCUSD",1732052307008,0.34968413,92172.0,92171.0,0.0021088]
["bitfinex","BTCUSD",1732052307452,0.108514,92154.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732052307920,0.03275692,92153.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732052308139,0.108516,92152.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732052308603,0.14300133,92152.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732052310840,0.16785826,92152.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732052311071,0.27692081,92152.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732052311295,0.37892081,92152.0,92151.0,0.0004]
["bitfinex","BTCUSD",1732052311742,0.37892081,92152.0,92138.0,0.0017086]
["bitfinex","BTCUSD",1732052311743,0.108524,92145.0,92138.0,0.0017086]
["bitfinex","BTCUSD",1732052311978,0.50528512,92145.0,92138.0,0.0017086]
["bitfinex","BTCUSD",1732052312167,0.56825089,92145.0,92138.0,0.0017086]
["bitfinex","BTCUSD",1732052314478,0.57825089,92145.0,92138.0,0.0017086]
["bitfinex","BTCUSD",1732052315627,0.02,92139.0,92138.0,0.0017086]
["bitfinex","BTCUSD",1732052315853,0.33759355,92139.0,92138.0,0.0017086]
["bitfinex","BTCUSD",1732052316095,0.49439623,92139.0,92138.0,0.0017086]
["bitfinex","BTCUSD",1732052316325,0.230539,92132.0,92131.0,0.0004]
["bitfinex","BTCUSD",1732052316556,0.52730012,92132.0,92131.0,0.0004]
["bitfinex","BTCUSD",1732052316784,0.31760155,92132.0,92131.0,0.0004]
["bitfinex","BTCUSD",1732052317278,0.5469985,92132.0,92131.0,0.0004]
["bitfinex","BTCUSD",1732052317713,0.4384595,92132.0,92131.0,0.0004]
["bitfinex","BTCUSD",1732052317930,0.5469985,92132.0,92131.0,0.0004]
["bitfinex","BTCUSD",1732052318144,0.25023738,92132.0,92131.0,0.0004]
["bitfinex","BTCUSD",1732052318585,0.15023738,92132.0,92131.0,0.0004]
["bitfinex","BTCUSD",1732052319038,0.18592492,92132.0,92131.0,0.0004]
["bitfinex","BTCUSD",1732052319491,0.07738592,92132.0,92107.0,0.04599648]
["bitfinex","BTCUSD",1732052319755,0.108557,92118.0,92107.0,0.04599648]
["bitfinex","BTCUSD",1732052319976,0.04169838,92131.0,92107.0,0.04599648]
["bitfinex","BTCUSD",1732052320189,0.108558,92117.0,92107.0,0.04599648]
["bitfinex","BTCUSD",1732052320416,0.04169838,92131.0,92107.0,0.04599648]
["bitfinex","BTCUSD",1732052320417,0.01997301,92130.0,92107.0,0.04469343]
["bitfinex","BTCUSD",1732052320647,0.01997301,92130.0,92092.0,0.0017096]
["bitfinex","BTCUSD",1732052320648,0.18769857,92113.0,92092.0,0.0017096]
["bitfinex","BTCUSD",1732052321088,0.108576,92101.0,92092.0,0.0017096]
["bitfinex","BTCUSD",1732052321307,0.217141,92106.0,92092.0,0.0017096]
["bitfinex","BTCUSD",1732052321537,0.04169838,92100.0,92092.0,0.0017096]
["bitfinex","BTCUSD",1732052322004,0.04169838,92103.0,92092.0,0.0017096]
["bitfinex","BTCUSD",1732052322251,0.217152,92101.0,92092.0,0.0017096]
["bitfinex","BTCUSD",1732052322471,0.217152,92101.0,92079.0,0.195482]
["bitfinex","BTCUSD",1732052322472,0.108589,92090.0,92079.0,0.195482]
["bitfinex","BTCUSD",1732052322695,0.108589,92090.0,92003.0,0.0195732]
["bitfinex","BTCUSD",1732052322696,0.335839,92070.0,92048.0,0.097774]
["bitfinex","BTCUSD",1732052322915,0.01,92073.0,92049.0,0.10906255]
["bitfinex","BTCUSD",1732052322916,0.18769857,92065.0,92049.0,0.10906255]
["bitfinex","BTCUSD",1732052323133,0.217252,92059.0,92016.0,0.097808]
["bitfinex","BTCUSD",1732052323397,0.01,92057.0,92047.0,0.097775]
["bitfinex","BTCUSD",1732052323609,0.01,92057.0,92045.0,0.097777]
["bitfinex","BTCUSD",1732052323826,0.217242,92063.0,92046.0,0.10906255]
["bitfinex","BTCUSD",1732052323827,0.07001604,92056.0,92046.0,0.10906255]
["bitfinex","BTCUSD",1732052324044,0.07001604,92056.0,92055.0,0.097767]
["bitfinex","BTCUSD",1732052324265,0.07001604,92056.0,92055.0,0.086904]
["bitfinex","BTCUSD",1732052324727,0.03911505,92056.0,92055.0,0.086904]
["bitfinex","BTCUSD",1732052325175,0.03911505,92065.0,92050.0,0.086909]
["bitfinex","BTCUSD",1732052325386,0.03911505,92064.0,92057.0,0.086902]
["bitfinex","BTCUSD",1732052325613,0.07044233,92064.0,92057.0,0.086902]
["bitfinex","BTCUSD",1732052325835,0.07044233,92064.0,92058.0,0.086901]
["bitfinex","BTCUSD",1732052326282,0.07044233,92064.0,92057.0,0.086902]
["bitfinex","BTCUSD",1732052326522,0.07044233,92064.0,92053.0,0.086906]
["bitfinex","BTCUSD",1732052326785,0.07044233,92064.0,92057.0,0.086902]
["bitfinex","BTCUSD",1732052328083,0.07044233,92064.0,92059.0,0.0869]
["bitfinex","BTCUSD",1732052328298,0.07044233,92064.0,92055.0,0.0008547]
["bitfinex","BTCUSD",1732052328513,0.07044233,92064.0,92056.0,0.086903]
["bitfinex","BTCUSD",1732052328732,0.07044233,92064.0,92058.0,0.086901]
["bitfinex","BTCUSD",1732052328947,0.07044233,92064.0,92060.0,0.086899]
["bitfinex","BTCUSD",1732052329170,0.108619,92065.0,92055.0,0.0877587]
["bitfinex","BTCUSD",1732052329392,0.01,92069.0,92055.0,0.0877587]
["bitfinex","BTCUSD",1732052329393,0.01,92061.0,92055.0,0.0008547]
["bitfinex","BTCUSD",1732052329858,0.17997038,92060.0,92055.0,0.0008547]
["bitfinex","BTCUSD",1732052330072,0.07134538,92060.0,92055.0,0.0008547]
["bitfinex","BTCUSD",1732052331838,0.0400181,92060.0,92055.0,0.0008547]
["bitfinex","BTCUSD",1732052332071,0.0400181,92060.0,92055.0,0.0877577]
["bitfinex","BTCUSD",1732052332321,0.0400181,92060.0,92030.0,0.086927]
["bitfinex","BTCUSD",1732052332557,0.02891687,92059.0,92058.0,0.086901]
["bitfinex","BTCUSD",1732052332776,0.03693964,92068.0,92042.0,0.10906255]
["bitfinex","BTCUSD",1732052332997,0.108616,92067.0,92056.0,0.086902]
["bitfinex","BTCUSD",1732052333218,0.108601,92080.0,92068.0,0.086891]
["bitfinex","BTCUSD",1732052333434,0.1,92079.0,92066.0,0.086894]
["bitfinex","BTCUSD",1732052333661,0.1,92079.0,92060.0,0.086898]
["bitfinex","BTCUSD",1732052333905,0.10861,92073.0,92062.0,0.086897]
["bitfinex","BTCUSD",1732052334125,0.10861,92073.0,92045.0,0.01]
["bitfinex","BTCUSD",1732052334126,0.108611,92071.0,92053.0,0.086906]
["bitfinex","BTCUSD",1732052334352,0.10906255,92070.0,92052.0,0.09777]
["bitfinex","BTCUSD",1732052334584,0.10906255,92070.0,92049.0,0.097773]
["bitfinex","BTCUSD",1732052334826,0.10862,92064.0,92053.0,0.097768]
["bitfinex","BTCUSD",1732052335096,0.10862,92065.0,92053.0,0.195537]
["bitfinex","BTCUSD",1732052335312,0.108622,92063.0,92053.0,0.097768]
["bitfinex","BTCUSD",1732052335560,0.10906255,92070.0,92048.0,0.097774]
["bitfinex","BTCUSD",1732052335803,0.18769857,92059.0,92028.0,0.0494]
["bitfinex","BTCUSD",1732052336081,0.1,92071.0,92028.0,0.0494]
["bitfinex","BTCUSD",1732052336082,0.10906255,92058.0,92041.0,0.097781]
["bitfinex","BTCUSD",1732052336375,0.01991466,92070.0,92041.0,0.097781]
["bitfinex","BTCUSD",1732052336376,0.10862,92064.0,92054.0,0.097768]
["bitfinex","BTCUSD",1732052336601,0.217231,92068.0,92054.0,0.097767]
["bitfinex","BTCUSD",1732052336835,0.108623,92062.0,92053.0,0.097769]
["bitfinex","BTCUSD",1732052337052,0.108623,92062.0,92052.0,0.09777]
["bitfinex","BTCUSD",1732052337269,0.217235,92066.0,92052.0,0.09777]
["bitfinex","BTCUSD",1732052337518,0.108625,92060.0,92051.0,0.09777]
["bitfinex","BTCUSD",1732052337955,0.21724,92064.0,92045.0,0.097777]
["bitfinex","BTCUSD",1732052337956,0.108632,92054.0,92045.0,0.097777]
["bitfinex","BTCUSD",1732052338433,0.01994858,92068.0,92036.0,0.29259857]
["bitfinex","BTCUSD",1732052338662,0.01,92081.0,92036.0,0.29259857]
["bitfinex","BTCUSD",1732052338663,0.01,92081.0,92042.0,0.01]
["bitfinex","BTCUSD",1732052338881,0.217207,92078.0,92058.0,0.097763]
["bitfinex","BTCUSD",1732052339096,0.108617,92067.0,92058.0,0.097763]
["bitfinex","BTCUSD",1732052339328,0.0017118,92069.0,92056.0,0.097766]
["bitfinex","BTCUSD",1732052339563,0.108621,92064.0,92056.0,0.097766]
["bitfinex","BTCUSD",1732052339782,0.21723,92068.0,92055.0,0.097766]
["bitfinex","BTCUSD",1732052340256,0.0017118,92069.0,92055.0,0.097766]
["bitfinex","BTCUSD",1732052340473,0.108619,92065.0,92057.0,0.097765]
["bitfinex","BTCUSD",1732052340691,0.0017118,92069.0,92067.0,0.097754]
["bitfinex","BTCUSD",1732052340913,0.0017118,92069.0,92068.0,0.097753]
["bitfinex","BTCUSD",1732052341166,0.0017118,92069.0,92066.0,0.097755]
["bitfinex","BTCUSD",1732052341616,0.0017118,92069.0,92066.0,0.19551]
["bitfinex","BTCUSD",1732052341834,0.0017118,92069.0,92064.0,0.097757]
["bitfinex","BTCUSD",1732052342078,0.0017118,92069.0,92063.0,0.097758]
["bitfinex","BTCUSD",1732052342303,0.0017118,92069.0,92064.0,0.097757]
["bitfinex","BTCUSD",1732052342543,0.0017118,92069.0,92063.0,0.097758]
["bitfinex","BTCUSD",1732052342544,0.0017118,92069.0,92065.0,0.097756]
["bitfinex","BTCUSD",1732052342812,0.0017118,92069.0,92047.0,0.10906255]
["bitfinex","BTCUSD",1732052343056,0.0017118,92069.0,92068.0,0.097753]
["bitfinex","BTCUSD",1732052343546,0.0017118,92069.0,92068.0,0.20681555]
["bitfinex","BTCUSD",1732052343762,0.00120486,92069.0,92068.0,0.22981555]
["bitfinex","BTCUSD",1732052344000,0.00120486,92069.0,92068.0,0.34981555]
["bitfinex","BTCUSD",1732052344249,0.00120486,92069.0,92068.0,0.46641555]
["bitfinex","BTCUSD",1732052344735,0.00120486,92069.0,92068.0,0.50116308]
["bitfinex","BTCUSD",1732052345416,0.00120486,92069.0,92068.0,0.36456308]
["bitfinex","BTCUSD",1732052345603,0.00120486,92069.0,92068.0,0.37456308]
["bitfinex","BTCUSD",1732052345850,0.00120486,92069.0,92068.0,0.23250053]
["bitfinex","BTCUSD",1732052346077,0.00120486,92069.0,92068.0,0.03474753]
["bitfinex","BTCUSD",1732052346295,0.00120486,92069.0,92068.0,0.097753]
["bitfinex","BTCUSD",1732052347191,0.00120486,92069.0,92040.0,0.107783]
["bitfinex","BTCUSD",1732052347413,0.00120486,92069.0,92064.0,0.097757]
["bitfinex","BTCUSD",1732052347634,0.2625,92081.0,92063.0,0.097758]
["bitfinex","BTCUSD",1732052347896,0.217202,92080.0,92069.0,0.097752]
["bitfinex","BTCUSD",1732052348118,0.108598,92083.0,92063.0,0.10906255]
["bitfinex","BTCUSD",1732052348364,0.0781,92085.0,92073.0,0.097747]
["bitfinex","BTCUSD",1732052348365,0.108599,92082.0,92073.0,0.097747]
["bitfinex","BTCUSD",1732052348583,0.108619,92065.0,92038.0,0.01]
["bitfinex","BTCUSD",1732052348800,0.1,92079.0,92057.0,0.097765]
["bitfinex","BTCUSD",1732052349021,0.108616,92067.0,92059.0,0.097762]
["bitfinex","BTCUSD",1732052349255,0.108617,92067.0,92059.0,0.097762]
["bitfinex","BTCUSD",1732052349501,0.0769,92065.0,92059.0,0.097762]
["bitfinex","BTCUSD",1732052349731,0.0769,92065.0,92044.0,0.097779]
["bitfinex","BTCUSD",1732052349732,0.217242,92063.0,92044.0,0.097779]
["bitfinex","BTCUSD",1732052349973,0.217242,92063.0,92020.0,0.002]
["bitfinex","BTCUSD",1732052349974,0.10906255,92064.0,92026.0,0.11906255]
["bitfinex","BTCUSD",1732052350192,0.1,92060.0,92026.0,0.11906255]
["bitfinex","BTCUSD",1732052350487,0.10906255,92059.0,92026.0,0.10906255]
["bitfinex","BTCUSD",1732052350699,0.108652,92037.0,92026.0,0.097798]
["bitfinex","BTCUSD",1732052350934,0.108652,92037.0,92030.0,0.097793]
["bitfinex","BTCUSD",1732052351173,0.1,92056.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052351397,0.108664,92026.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052351621,0.0769,92038.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052351860,0.1,92036.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052352084,0.217308,92035.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052352300,0.21731,92034.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052352593,0.10866,92031.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052352816,0.108654,92035.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052353057,0.217308,92035.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052353307,0.06324366,92052.0,92040.0,0.097783]
["bitfinex","BTCUSD",1732052353308,0.108639,92048.0,92040.0,0.097783]
["bitfinex","BTCUSD",1732052353529,0.1,92051.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052353747,0.32633555,92050.0,92036.0,0.097786]
["bitfinex","BTCUSD",1732052353968,0.1,92049.0,92036.0,0.097786]
["bitfinex","BTCUSD",1732052354190,0.108643,92045.0,92037.0,0.097786]
["bitfinex","BTCUSD",1732052354437,0.20584098,92049.0,92036.0,0.097786]
["bitfinex","BTCUSD",1732052354656,0.20584098,92049.0,92042.0,0.09778]
["bitfinex","BTCUSD",1732052354876,0.20584098,92049.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052354877,0.18769857,92046.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052355128,0.108657,92033.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052355341,0.217306,92036.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052355635,0.108658,92032.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052355882,0.18769857,92046.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052356117,0.1,92044.0,92028.0,0.097796]
["bitfinex","BTCUSD",1732052356352,0.108652,92037.0,92028.0,0.097796]
["bitfinex","BTCUSD",1732052356565,0.108664,92026.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052356787,0.108663,92028.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052357048,0.21731,92034.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052357284,0.108659,92031.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052357517,0.217313,92033.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052357518,0.108662,92028.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052357744,0.108659,92031.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052357958,0.217313,92033.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052357959,0.217315,92032.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052358147,0.10866,92030.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052358626,0.09595578,92041.0,92026.0,0.097798]
["bitfinex","BTCUSD",1732052358844,0.09595578,92041.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052358845,0.09595578,92046.0,92038.0,0.097784]
["bitfinex","BTCUSD",1732052359065,0.05324366,92048.0,92025.0,0.0008559]
["bitfinex","BTCUSD",1732052359066,0.09595578,92047.0,92042.0,0.097781]
["bitfinex","BTCUSD",1732052359559,0.09595578,92047.0,92025.0,0.10991845]
["bitfinex","BTCUSD",1732052359560,0.09612044,92051.0,92050.0,0.097772]
["bitfinex","BTCUSD",1732052359777,0.09612044,92057.0,92034.0,0.0754]
["bitfinex","BTCUSD",1732052359996,0.09612044,92058.0,92057.0,0.097765]
["bitfinex","BTCUSD",1732052360233,0.09612044,92066.0,92057.0,0.097765]
["bitfinex","BTCUSD",1732052360475,0.108631,92055.0,92048.0,0.097774]
["bitfinex","BTCUSD",1732052360708,0.217242,92063.0,92050.0,0.097772]
["bitfinex","BTCUSD",1732052360930,0.217244,92062.0,92044.0,0.097778]
["bitfinex","BTCUSD",1732052361155,0.108636,92050.0,92044.0,0.097778]
["bitfinex","BTCUSD",1732052361408,0.10863,92056.0,92049.0,0.097773]
["bitfinex","BTCUSD",1732052361631,0.108651,92038.0,92032.0,0.097791]
["bitfinex","BTCUSD",1732052361908,0.01,91959.0,91958.0,0.14628156]
["bitfinex","BTCUSD",1732052362100,0.118744,91959.0,91958.0,0.0008551]
["bitfinex","BTCUSD",1732052362378,0.15763778,91959.0,91958.0,0.0008551]
["bitfinex","BTCUSD",1732052362588,0.118744,91959.0,91958.0,0.0008551]
["bitfinex","BTCUSD",1732052362863,0.110744,91959.0,91958.0,0.0008551]
["bitfinex","BTCUSD",1732052363336,0.21980655,91959.0,91958.0,0.0008551]
["bitfinex","BTCUSD",1732052363836,0.21980655,91959.0,91949.0,0.0145481]
["bitfinex","BTCUSD",1732052363837,0.110748,91955.0,91949.0,0.0145481]
["bitfinex","BTCUSD",1732052364048,0.31781055,91955.0,91949.0,0.0145481]
["bitfinex","BTCUSD",1732052364710,0.21781055,91955.0,91949.0,0.0145481]
["bitfinex","BTCUSD",1732052364963,0.002,91963.0,91949.0,0.0145481]
["bitfinex","BTCUSD",1732052365187,0.09603804,91961.0,91953.0,0.097875]
["bitfinex","BTCUSD",1732052365419,0.09603804,91965.0,91954.0,0.15700337]
["bitfinex","BTCUSD",1732052365688,0.09603804,91968.0,91960.0,0.01]
["bitfinex","BTCUSD",1732052365917,0.108721,91979.0,91954.0,0.05912937]
["bitfinex","BTCUSD",1732052365918,0.09603804,91980.0,91965.0,0.01]
["bitfinex","BTCUSD",1732052366136,0.108724,91976.0,91965.0,0.01]
["bitfinex","BTCUSD",1732052366352,0.217431,91983.0,91966.0,0.097861]
["bitfinex","BTCUSD",1732052366569,0.217431,91983.0,91965.0,0.01]
["bitfinex","BTCUSD",1732052366779,0.217433,91982.0,91966.0,0.097862]
["bitfinex","BTCUSD",1732052367016,0.108719,91980.0,91968.0,0.097859]
["bitfinex","BTCUSD",1732052367245,0.108717,91982.0,91971.0,0.097855]
["bitfinex","BTCUSD",1732052367466,0.10873,91971.0,91956.0,0.097872]
["bitfinex","BTCUSD",1732052367693,0.10873,91971.0,91959.0,0.097868]
["bitfinex","BTCUSD",1732052367919,0.217435,91982.0,91955.0,0.097873]
["bitfinex","BTCUSD",1732052368130,0.27064266,91997.0,91968.0,0.09786]
["bitfinex","BTCUSD",1732052368131,0.108722,91978.0,91968.0,0.09786]
["bitfinex","BTCUSD",1732052368387,0.110719,91980.0,91969.0,0.097859]
["bitfinex","BTCUSD",1732052368604,0.110719,91980.0,91967.0,0.09786]
["bitfinex","BTCUSD",1732052368605,0.002,91982.0,91971.0,0.097856]
["bitfinex","BTCUSD",1732052368843,0.002,91982.0,91972.0,0.097855]
["bitfinex","BTCUSD",1732052369063,0.108718,91981.0,91970.0,0.097857]
["bitfinex","BTCUSD",1732052369324,0.002,91982.0,91966.0,0.097862]
["bitfinex","BTCUSD",1732052369540,0.108722,91978.0,91968.0,0.097859]
["bitfinex","BTCUSD",1732052369756,0.219438,91980.0,91964.0,0.01]
["bitfinex","BTCUSD",1732052370197,0.108724,91976.0,91965.0,0.097862]
["bitfinex","BTCUSD",1732052370417,0.002,91980.0,91964.0,0.01]
["bitfinex","BTCUSD",1732052370660,0.108723,91977.0,91966.0,0.097861]
["bitfinex","BTCUSD",1732052370890,0.110723,91977.0,91967.0,0.097861]
["bitfinex","BTCUSD",1732052371094,0.108723,91977.0,91967.0,0.097861]
["bitfinex","BTCUSD",1732052371340,0.002,91980.0,91967.0,0.097861]
["bitfinex","BTCUSD",1732052371341,0.10906255,91983.0,91974.0,0.097853]
["bitfinex","BTCUSD",1732052371579,0.002,91984.0,91968.0,0.09786]
["bitfinex","BTCUSD",1732052371795,0.11106255,91984.0,91974.0,0.097852]
["bitfinex","BTCUSD",1732052372023,0.21977755,91984.0,91974.0,0.097852]
["bitfinex","BTCUSD",1732052372248,0.21777755,91984.0,91974.0,0.097852]
["bitfinex","BTCUSD",1732052372500,0.208715,91983.0,91972.0,0.097855]
["bitfinex","BTCUSD",1732052372725,0.10906255,91984.0,91966.0,0.01]
["bitfinex","BTCUSD",1732052372946,0.21777755,91984.0,91973.0,0.097853]
["bitfinex","BTCUSD",1732052373480,0.043469,91986.0,91979.0,0.097848]
["bitfinex","BTCUSD",1732052373707,0.108706,91991.0,91973.0,0.097853]
["bitfinex","BTCUSD",1732052373708,0.002,91984.0,91973.0,0.097853]
["bitfinex","BTCUSD",1732052373946,0.110715,91984.0,91973.0,0.097853]
["bitfinex","BTCUSD",1732052374167,0.108716,91983.0,91971.0,0.086983]
["bitfinex","BTCUSD",1732052374387,0.002,91984.0,91976.0,0.086978]
["bitfinex","BTCUSD",1732052374650,0.1,91986.0,91975.0,0.01]
["bitfinex","BTCUSD",1732052374880,0.1,91986.0,91982.0,0.086973]
["bitfinex","BTCUSD",1732052375100,0.1,91986.0,91979.0,0.086975]
["bitfinex","BTCUSD",1732052375767,0.1,91988.0,91978.0,0.086977]
["bitfinex","BTCUSD",1732052375991,0.002,91980.0,91960.0,0.01]
["bitfinex","BTCUSD",1732052376234,0.10906255,91979.0,91955.0,0.096998]
["bitfinex","BTCUSD",1732052376416,0.108733,91968.0,91967.0,0.0008564]
["bitfinex","BTCUSD",1732052376677,0.110733,91968.0,91967.0,0.0008564]
["bitfinex","BTCUSD",1732052377107,0.108721,91979.0,91969.0,0.086985]
["bitfinex","BTCUSD",1732052377326,0.21743,91984.0,91967.0,0.0008564]
["bitfinex","BTCUSD",1732052377327,0.1,91983.0,91973.0,0.086981]
["bitfinex","BTCUSD",1732052377550,0.208716,91983.0,91973.0,0.086981]
["bitfinex","BTCUSD",1732052377766,0.0017128,91986.0,91975.0,0.08698]
["bitfinex","BTCUSD",1732052377982,0.0017128,91986.0,91981.0,0.086974]
["bitfinex","BTCUSD",1732052378221,0.0017128,91986.0,91976.0,0.086979]
["bitfinex","BTCUSD",1732052378514,0.108719,91980.0,91969.0,0.086984]
["bitfinex","BTCUSD",1732052378735,0.108733,91968.0,91967.0,0.0008564]
["bitfinex","BTCUSD",1732052378958,0.108733,91968.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732052378959,0.118752,91952.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732052379168,0.39849714,91933.0,91897.0,0.087053]
["bitfinex","BTCUSD",1732052379429,0.39849714,91933.0,91893.0,0.0808]
["bitfinex","BTCUSD",1732052379430,0.50755969,91933.0,91893.0,0.0908]
["bitfinex","BTCUSD",1732052379634,0.65424178,91933.0,91904.0,0.087046]
["bitfinex","BTCUSD",1732052379897,0.65424178,91933.0,91905.0,0.087046]
["bitfinex","BTCUSD",1732052380113,0.61555969,91933.0,91903.0,0.087048]
["bitfinex","BTCUSD",1732052380342,0.61755969,91933.0,91908.0,0.087043]
["bitfinex","BTCUSD",1732052380528,0.31983655,91933.0,91912.0,0.087039]
["bitfinex","BTCUSD",1732052380786,0.31983655,91933.0,91910.0,0.08704]
["bitfinex","BTCUSD",1732052381078,0.31983655,91933.0,91900.0,0.01005752]
["bitfinex","BTCUSD",1732052381079,0.61755969,91933.0,91900.0,0.01005752]
["bitfinex","BTCUSD",1732052381307,0.108799,91912.0,91900.0,5.752e-05]
["bitfinex","BTCUSD",1732052381546,0.21786155,91912.0,91900.0,5.752e-05]
["bitfinex","BTCUSD",1732052382477,0.108776,91932.0,91921.0,0.08703]
["bitfinex","BTCUSD",1732052382711,0.002,91928.0,91910.0,0.087041]
["bitfinex","BTCUSD",1732052382921,0.15324366,91943.0,91902.0,0.0752]
["bitfinex","BTCUSD",1732052382922,0.002,91920.0,91907.0,0.087043]
["bitfinex","BTCUSD",1732052383167,0.10906255,91919.0,91911.0,0.087439]
["bitfinex","BTCUSD",1732052383402,0.10906255,91919.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732052383884,0.108793,91918.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732052384109,0.10906255,91919.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732052384110,0.110799,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732052384331,0.108799,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732052384581,0.326275,91947.0,91936.0,0.097893]
["bitfinex","BTCUSD",1732052384797,0.002,91958.0,91911.0,0.098319]
["bitfinex","BTCUSD",1732052384798,0.217537,91939.0,91911.0,0.098319]
["bitfinex","BTCUSD",1732052385050,0.002,91933.0,91914.0,0.097917]
["bitfinex","BTCUSD",1732052385270,0.10878,91929.0,91916.0,0.097915]
["bitfinex","BTCUSD",1732052385495,0.10906255,91928.0,91916.0,0.097915]
["bitfinex","BTCUSD",1732052385712,0.110785,91924.0,91911.0,0.09832]
["bitfinex","BTCUSD",1732052385906,0.002,91924.0,91911.0,0.09832]
["bitfinex","BTCUSD",1732052386177,0.002,91924.0,91913.0,0.097918]
["bitfinex","BTCUSD",1732052386837,0.11106255,91928.0,91914.0,0.097916]
["bitfinex","BTCUSD",1732052387062,0.10906255,91928.0,91916.0,0.097914]
["bitfinex","BTCUSD",1732052387286,0.11106255,91928.0,91916.0,0.097914]
["bitfinex","BTCUSD",1732052387518,0.10906255,91928.0,91916.0,0.097914]
["bitfinex","BTCUSD",1732052388180,0.10906255,91928.0,91917.0,0.097913]
["bitfinex","BTCUSD",1732052388844,0.10906255,91928.0,91913.0,0.0008564]
["bitfinex","BTCUSD",1732052389063,0.002,91937.0,91917.0,0.01]
["bitfinex","BTCUSD",1732052389286,0.10906255,91936.0,91925.0,0.097905]
["bitfinex","BTCUSD",1732052389513,0.10906255,91936.0,91919.0,0.097911]
["bitfinex","BTCUSD",1732052389742,0.10906255,91936.0,91920.0,0.097911]
["bitfinex","BTCUSD",1732052389964,0.05524366,91940.0,91930.0,0.0979]
["bitfinex","BTCUSD",1732052390184,0.11106255,91938.0,91924.0,0.097906]
["bitfinex","BTCUSD",1732052390403,0.11106255,91938.0,91929.0,0.097901]
["bitfinex","BTCUSD",1732052390873,0.10906255,91938.0,91931.0,0.097898]
["bitfinex","BTCUSD",1732052391120,0.002,91946.0,91939.0,0.09789]
["bitfinex","BTCUSD",1732052391320,0.05324366,91953.0,91926.0,0.01]
["bitfinex","BTCUSD",1732052391321,0.10906255,91945.0,91926.0,0.01]
["bitfinex","BTCUSD",1732052391549,0.05324366,91965.0,91930.0,0.0471]
["bitfinex","BTCUSD",1732052391788,0.20221625,91982.0,91937.0,0.097892]
["bitfinex","BTCUSD",1732052391789,0.0019691,91942.0,91937.0,0.097892]
["bitfinex","BTCUSD",1732052392019,0.0019691,91942.0,91941.0,0.097888]
["bitfinex","BTCUSD",1732052392502,0.0019691,91942.0,91938.0,0.097891]
["bitfinex","BTCUSD",1732052392733,0.108752,91952.0,91939.0,0.09789]
["bitfinex","BTCUSD",1732052392949,0.108752,91952.0,91940.0,0.097889]
["bitfinex","BTCUSD",1732052392950,0.10906255,91951.0,91940.0,0.097889]
["bitfinex","BTCUSD",1732052393386,0.10906255,91951.0,91938.0,0.097891]
["bitfinex","BTCUSD",1732052393684,0.21781655,91951.0,91939.0,0.09789]
["bitfinex","BTCUSD",1732052393847,0.10906255,91951.0,91938.0,0.097891]
["bitfinex","BTCUSD",1732052394082,0.10906255,91951.0,91930.0,0.0471]
["bitfinex","BTCUSD",1732052394305,0.10906255,91951.0,91940.0,0.097889]
["bitfinex","BTCUSD",1732052394729,0.10906255,91951.0,91941.0,0.097888]
["bitfinex","BTCUSD",1732052395168,0.10906255,91951.0,91920.0,0.0869]
["bitfinex","BTCUSD",1732052395381,0.217525,91944.0,91929.0,0.097901]
["bitfinex","BTCUSD",1732052396926,0.108777,91931.0,91917.0,0.01]
["bitfinex","BTCUSD",1732052397138,0.217555,91931.0,91917.0,0.01]
["bitfinex","BTCUSD",1732052397366,0.10906255,91937.0,91913.0,0.03630334]
["bitfinex","BTCUSD",1732052397633,0.21783355,91937.0,91921.0,0.097909]
["bitfinex","BTCUSD",1732052398095,0.10906255,91937.0,91920.0,0.01]
["bitfinex","BTCUSD",1732052398329,0.10906255,91937.0,91925.0,0.097905]
["bitfinex","BTCUSD",1732052398780,0.10906255,91937.0,91924.0,0.097906]
["bitfinex","BTCUSD",1732052399014,0.10906255,91936.0,91918.0,0.01]
["bitfinex","BTCUSD",1732052399450,0.108776,91932.0,91920.0,0.09791]
["bitfinex","BTCUSD",1732052399874,0.10906255,91936.0,91923.0,0.097906]
["bitfinex","BTCUSD",1732052400083,0.10906255,91936.0,91918.0,0.01]
["bitfinex","BTCUSD",1732052400296,0.10906255,91936.0,91925.0,0.097905]
["bitfinex","BTCUSD",1732052400521,0.108772,91935.0,91925.0,0.097905]
["bitfinex","BTCUSD",1732052400729,0.10906255,91936.0,91919.0,0.01]
["bitfinex","BTCUSD",1732052400941,0.21783355,91936.0,91925.0,0.097905]
["bitfinex","BTCUSD",1732052401155,0.21783355,91936.0,91926.0,0.097903]
["bitfinex","BTCUSD",1732052401434,0.108773,91935.0,91926.0,0.097903]
["bitfinex","BTCUSD",1732052401645,0.10906255,91936.0,91924.0,0.097906]
["bitfinex","BTCUSD",1732052401646,0.108773,91934.0,91924.0,0.097906]
["bitfinex","BTCUSD",1732052401861,0.10906255,91936.0,91925.0,0.097905]
["bitfinex","BTCUSD",1732052402074,0.10906255,91936.0,91921.0,0.097909]
["bitfinex","BTCUSD",1732052402075,0.108776,91932.0,91921.0,0.097909]
["bitfinex","BTCUSD",1732052402283,0.21783955,91932.0,91921.0,0.097909]
["bitfinex","BTCUSD",1732052402497,0.108777,91931.0,91923.0,0.097907]
["bitfinex","BTCUSD",1732052402735,0.10906255,91932.0,91915.0,0.01]
["bitfinex","BTCUSD",1732052402946,0.108778,91930.0,91922.0,0.097908]
["bitfinex","BTCUSD",1732052403183,0.21783855,91932.0,91923.0,0.097907]
["bitfinex","BTCUSD",1732052403393,0.217545,91935.0,91921.0,0.1269]
["bitfinex","BTCUSD",1732052403394,0.217547,91934.0,91921.0,0.1269]
["bitfinex","BTCUSD",1732052403621,0.108779,91930.0,91922.0,0.097908]
["bitfinex","BTCUSD",1732052403838,0.108777,91932.0,91923.0,0.195814]
["bitfinex","BTCUSD",1732052404105,0.108777,91931.0,91923.0,0.097907]
["bitfinex","BTCUSD",1732052404317,0.217549,91933.0,91923.0,0.097907]
["bitfinex","BTCUSD",1732052404528,0.10906255,91934.0,91923.0,0.097907]
["bitfinex","BTCUSD",1732052404747,0.10906255,91934.0,91922.0,0.087029]
["bitfinex","BTCUSD",1732052404748,0.10878,91929.0,91922.0,0.087029]
["bitfinex","BTCUSD",1732052404961,0.10878,91929.0,91921.0,0.02954607]
["bitfinex","BTCUSD",1732052404962,0.0017136,91937.0,91921.0,0.02954607]
["bitfinex","BTCUSD",1732052405186,0.0017136,91937.0,91931.0,0.087021]
["bitfinex","BTCUSD",1732052405432,0.0017136,91937.0,91932.0,0.08702]
["bitfinex","BTCUSD",1732052405433,0.1104836,91937.0,91932.0,0.08702]
["bitfinex","BTCUSD",1732052405665,0.108771,91936.0,91931.0,0.087021]
["bitfinex","BTCUSD",1732052405871,0.108771,91936.0,91924.0,0.01]
["bitfinex","BTCUSD",1732052405872,0.108771,91936.0,91930.0,0.087022]
["bitfinex","BTCUSD",1732052406168,0.0017136,91937.0,91921.0,0.02954607]
["bitfinex","BTCUSD",1732052406394,0.0017136,91937.0,91915.0,0.01]
["bitfinex","BTCUSD",1732052406395,0.10906255,91936.0,91915.0,0.01]
["bitfinex","BTCUSD",1732052406626,0.10906255,91936.0,91914.0,0.087037]
["bitfinex","BTCUSD",1732052406870,0.10906255,91936.0,91913.0,0.04630334]
["bitfinex","BTCUSD",1732052406871,0.0017136,91937.0,91929.0,0.087023]
["bitfinex","BTCUSD",1732052407100,0.0017136,91937.0,91928.0,0.087024]
["bitfinex","BTCUSD",1732052407101,0.108774,91934.0,91928.0,0.087024]
["bitfinex","BTCUSD",1732052407338,0.108774,91934.0,91919.0,0.087033]
["bitfinex","BTCUSD",1732052407558,0.108774,91934.0,91928.0,0.087023]
["bitfinex","BTCUSD",1732052407773,0.0017136,91937.0,91920.0,0.087031]
["bitfinex","BTCUSD",1732052407997,0.0017136,91937.0,91913.0,0.03630334]
["bitfinex","BTCUSD",1732052407998,0.10906255,91933.0,91913.0,0.03630334]
["bitfinex","BTCUSD",1732052408257,0.217576,91922.0,91913.0,0.03630334]
["bitfinex","BTCUSD",1732052408498,0.10906255,91933.0,91913.0,0.03630334]
["bitfinex","BTCUSD",1732052408499,0.10906255,91933.0,91913.0,0.0008564]
["bitfinex","BTCUSD",1732052408728,0.09597935,91931.0,91913.0,0.0008564]
["bitfinex","BTCUSD",1732052408953,0.108795,91916.0,91913.0,0.0008564]
["bitfinex","BTCUSD",1732052409400,0.10906255,91930.0,91913.0,0.0008564]
["bitfinex","BTCUSD",1732052409850,0.108792,91919.0,91913.0,0.0878944]
["bitfinex","BTCUSD",1732052410082,0.10906255,91930.0,91915.0,0.087036]
["bitfinex","BTCUSD",1732052410307,0.10906255,91930.0,91913.0,0.0008564]
["bitfinex","BTCUSD",1732052410308,0.217556,91930.0,91913.0,0.0008564]
["bitfinex","BTCUSD",1732052410562,0.217556,91930.0,91920.0,0.087031]
["bitfinex","BTCUSD",1732052410781,0.108783,91926.0,91920.0,0.087031]
["bitfinex","BTCUSD",1732052411001,0.217556,91930.0,91913.0,0.0008564]
["bitfinex","BTCUSD",1732052411217,0.108785,91925.0,91919.0,0.087032]
["bitfinex","BTCUSD",1732052411431,0.09597935,91940.0,91919.0,0.087032]
["bitfinex","BTCUSD",1732052411432,0.108787,91923.0,91919.0,0.087032]
["bitfinex","BTCUSD",1732052411652,0.108787,91923.0,91917.0,0.087034]
["bitfinex","BTCUSD",1732052411916,0.108795,91916.0,91913.0,0.0008564]
["bitfinex","BTCUSD",1732052412134,0.108797,91914.0,91913.0,0.0008564]
["bitfinex","BTCUSD",1732052413010,0.10906255,91923.0,91913.0,0.0008564]
["bitfinex","BTCUSD",1732052413279,0.21758,91920.0,91913.0,0.0008564]
["bitfinex","BTCUSD",1732052413515,0.108797,91914.0,91913.0,0.0008564]
["bitfinex","BTCUSD",1732052415308,0.40605955,91914.0,91913.0,0.0008564]
["bitfinex","BTCUSD",1732052415762,0.52691636,91914.0,91913.0,0.0008564]
["bitfinex","BTCUSD",1732052415977,0.49243501,91914.0,91913.0,0.0008564]
["bitfinex","BTCUSD",1732052416205,0.21785955,91914.0,91913.0,0.0008564]
["bitfinex","BTCUSD",1732052417789,0.108799,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732052418947,0.217589,91916.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732052418948,0.108796,91915.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732052419171,0.217581,91920.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732052419419,0.09637546,91922.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732052419684,0.09637546,91923.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732052419902,0.09637546,91925.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732052420345,0.108778,91930.0,91912.0,0.087039]
["bitfinex","BTCUSD",1732052420562,0.217561,91928.0,91919.0,0.087032]
["bitfinex","BTCUSD",1732052420775,0.10906255,91929.0,91919.0,0.087032]
["bitfinex","BTCUSD",1732052421026,0.217563,91927.0,91919.0,0.087032]
["bitfinex","BTCUSD",1732052421244,0.108785,91924.0,91919.0,0.087032]
["bitfinex","BTCUSD",1732052421485,0.108786,91923.0,91917.0,0.087034]
["bitfinex","BTCUSD",1732052421699,0.10879,91920.0,91914.0,0.087037]
["bitfinex","BTCUSD",1732052421918,0.10906255,91929.0,91915.0,0.087036]
["bitfinex","BTCUSD",1732052422131,0.108787,91923.0,91917.0,0.087034]
["bitfinex","BTCUSD",1732052422569,0.018787,91923.0,91917.0,0.087034]
["bitfinex","BTCUSD",1732052422791,0.30004,91938.0,91912.0,0.195838]
["bitfinex","BTCUSD",1732052423012,0.108776,91932.0,91927.0,0.087025]
["bitfinex","BTCUSD",1732052423515,0.217547,91934.0,91925.0,0.087026]
["bitfinex","BTCUSD",1732052423726,0.108776,91932.0,91926.0,0.087026]
["bitfinex","BTCUSD",1732052423979,0.10906255,91935.0,91925.0,0.087026]
["bitfinex","BTCUSD",1732052424217,0.21754,91938.0,91928.0,0.087024]
["bitfinex","BTCUSD",1732052424451,0.217568,91926.0,91911.0,0.0496]
["bitfinex","BTCUSD",1732052424700,0.09653927,91931.0,91916.0,0.087035]
["bitfinex","BTCUSD",1732052424925,0.108788,91922.0,91916.0,0.087035]
["bitfinex","BTCUSD",1732052425149,0.32661855,91930.0,91915.0,8.64e-05]
["bitfinex","BTCUSD",1732052425150,0.217573,91923.0,91915.0,8.64e-05]
["bitfinex","BTCUSD",1732052425368,0.10879,91920.0,91915.0,8.64e-05]
["bitfinex","BTCUSD",1732052425594,0.108792,91918.0,91915.0,8.64e-05]
["bitfinex","BTCUSD",1732052425804,0.217566,91926.0,91915.0,8.64e-05]
["bitfinex","BTCUSD",1732052426109,0.217568,91925.0,91915.0,8.64e-05]
["bitfinex","BTCUSD",1732052426336,0.10906255,91926.0,91918.0,0.087033]
["bitfinex","BTCUSD",1732052426543,0.108785,91924.0,91915.0,8.64e-05]
["bitfinex","BTCUSD",1732052426756,0.108787,91923.0,91917.0,0.087034]
["bitfinex","BTCUSD",1732052427202,0.11077635,91927.0,91917.0,0.087034]
["bitfinex","BTCUSD",1732052427203,0.108788,91922.0,91917.0,0.087034]
["bitfinex","BTCUSD",1732052427415,0.217566,91926.0,91917.0,0.087034]
["bitfinex","BTCUSD",1732052427638,0.0017138,91927.0,91926.0,0.087026]
["bitfinex","BTCUSD",1732052428355,8e-07,91927.0,91926.0,0.31608855]
["bitfinex","BTCUSD",1732052428605,0.09653927,91966.0,91936.0,0.107017]
["bitfinex","BTCUSD",1732052428829,0.09653927,91972.0,91970.0,0.086984]
["bitfinex","BTCUSD",1732052429065,0.01130587,91982.0,91976.0,0.086979]
["bitfinex","BTCUSD",1732052430503,0.0007128,91977.0,91976.0,0.086979]
["bitfinex","BTCUSD",1732052431879,0.0007128,91977.0,91976.0,0.19604155]
["bitfinex","BTCUSD",1732052432627,0.0007128,91977.0,91976.0,0.31604155]
["bitfinex","BTCUSD",1732052432844,0.217336,92024.0,91985.0,0.3956345]
["bitfinex","BTCUSD",1732052433060,0.2190334,92028.0,91985.0,0.58289705]
["bitfinex","BTCUSD",1732052433279,0.1103762,92023.0,91985.0,0.58289705]
["bitfinex","BTCUSD",1732052433499,0.0017082,92023.0,91985.0,0.58289705]
["bitfinex","BTCUSD",1732052433760,0.0017082,92023.0,91985.0,0.62919705]
["bitfinex","BTCUSD",1732052433979,0.0017082,92023.0,92022.0,0.086935]
["bitfinex","BTCUSD",1732052435115,0.0017082,92023.0,92022.0,0.19599755]
["bitfinex","BTCUSD",1732052435321,0.0017082,92023.0,92022.0,0.24062764]
["bitfinex","BTCUSD",1732052435537,0.0017082,92023.0,92022.0,0.34262764]
["bitfinex","BTCUSD",1732052435757,0.0017082,92023.0,92022.0,0.33062764]
["bitfinex","BTCUSD",1732052435987,0.0017082,92023.0,92018.0,0.086938]
["bitfinex","BTCUSD",1732052436204,0.0017082,92023.0,92000.0,0.01]
["bitfinex","BTCUSD",1732052436205,0.0017082,92023.0,92001.0,0.086955]
["bitfinex","BTCUSD",1732052436493,0.217354,92016.0,91997.0,0.03439458]
["bitfinex","BTCUSD",1732052436708,0.108683,92011.0,92004.0,0.086952]
["bitfinex","BTCUSD",1732052436927,0.00730103,92015.0,92004.0,0.086952]
["bitfinex","BTCUSD",1732052437145,0.108681,92012.0,92006.0,0.08695]
["bitfinex","BTCUSD",1732052437369,0.217354,92016.0,92006.0,0.08695]
["bitfinex","BTCUSD",1732052437595,0.217354,92016.0,92008.0,0.08618199]
["bitfinex","BTCUSD",1732052437596,0.00728771,92011.0,92008.0,0.08618199]
["bitfinex","BTCUSD",1732052437830,0.108678,92015.0,92008.0,0.086948]
["bitfinex","BTCUSD",1732052438057,0.00728438,92010.0,92008.0,0.086948]
["bitfinex","BTCUSD",1732052438283,0.10906255,92022.0,91998.0,0.086958]
["bitfinex","BTCUSD",1732052438284,0.108689,92005.0,91998.0,0.086958]
["bitfinex","BTCUSD",1732052438507,0.108691,92004.0,91996.0,0.08696]
["bitfinex","BTCUSD",1732052438733,0.0072644,92004.0,91996.0,0.08696]
["bitfinex","BTCUSD",1732052438957,0.0072644,92004.0,91993.0,0.03449333]
["bitfinex","BTCUSD",1732052439189,0.0008563,92016.0,91993.0,0.03449333]
["bitfinex","BTCUSD",1732052439190,0.108685,92009.0,92002.0,0.086954]
["bitfinex","BTCUSD",1732052439407,0.00719036,92003.0,92002.0,0.086954]
["bitfinex","BTCUSD",1732052439622,0.108687,92007.0,91999.0,0.086956]
["bitfinex","BTCUSD",1732052439836,0.00719036,92003.0,91999.0,0.086956]
["bitfinex","BTCUSD",1732052440052,0.108686,92008.0,92001.0,0.086955]
["bitfinex","BTCUSD",1732052440310,0.00718703,92002.0,92001.0,0.086955]
["bitfinex","BTCUSD",1732052440595,0.108686,92008.0,92002.0,0.086954]
["bitfinex","BTCUSD",1732052440817,0.0008563,92016.0,91990.0,0.1886645]
["bitfinex","BTCUSD",1732052441037,0.0008563,92016.0,92013.0,0.086943]
["bitfinex","BTCUSD",1732052441247,0.0008563,92016.0,92015.0,0.086942]
["bitfinex","BTCUSD",1732052441721,0.0008563,92016.0,91991.0,0.19602755]
["bitfinex","BTCUSD",1732052441722,0.01,91952.0,91923.0,0.0492]
["bitfinex","BTCUSD",1732052441933,0.118787,91922.0,91921.0,0.385]
["bitfinex","BTCUSD",1732052442162,0.01,91919.0,91913.0,0.0008569]
["bitfinex","BTCUSD",1732052442409,0.01,91918.0,91913.0,0.0008569]
["bitfinex","BTCUSD",1732052443091,0.01,91918.0,91913.0,0.0878949]
["bitfinex","BTCUSD",1732052443316,0.01,91918.0,91913.0,0.0008569]
["bitfinex","BTCUSD",1732052444235,0.01,91927.0,91913.0,0.0008569]
["bitfinex","BTCUSD",1732052444490,0.01,91933.0,91914.0,0.10906255]
["bitfinex","BTCUSD",1732052444706,0.01,91933.0,91924.0,0.087027]
["bitfinex","BTCUSD",1732052444926,0.01,91933.0,91927.0,0.087025]
["bitfinex","BTCUSD",1732052445374,0.14352408,91976.0,91914.0,0.10906255]
["bitfinex","BTCUSD",1732052445375,0.108767,91940.0,91930.0,0.087022]
["bitfinex","BTCUSD",1732052445598,0.01,91944.0,91915.0,0.097916]
["bitfinex","BTCUSD",1732052445865,0.01,91944.0,91916.0,0.10906255]
["bitfinex","BTCUSD",1732052446077,0.217526,91943.0,91922.0,0.097908]
["bitfinex","BTCUSD",1732052446316,0.108768,91939.0,91929.0,0.087022]
["bitfinex","BTCUSD",1732052446534,0.01,91933.0,91917.0,0.097914]
["bitfinex","BTCUSD",1732052446757,0.01,91933.0,91921.0,0.08703]
["bitfinex","BTCUSD",1732052446990,0.227549,91933.0,91921.0,0.08703]
["bitfinex","BTCUSD",1732052447214,0.108779,91930.0,91921.0,0.08703]
["bitfinex","BTCUSD",1732052447451,0.108779,91929.0,91921.0,0.08703]
["bitfinex","BTCUSD",1732052447663,0.108779,91929.0,91919.0,0.087032]
["bitfinex","BTCUSD",1732052447664,0.00560413,91929.0,91919.0,0.087032]
["bitfinex","BTCUSD",1732052447903,0.00560413,91929.0,91922.0,0.08703]
["bitfinex","BTCUSD",1732052448122,0.108776,91932.0,91923.0,0.087028]
["bitfinex","BTCUSD",1732052448362,0.0056008,91928.0,91924.0,0.087027]
["bitfinex","BTCUSD",1732052448586,0.11438881,91931.0,91923.0,0.087028]
["bitfinex","BTCUSD",1732052448809,0.00559746,91927.0,91923.0,0.087028]
["bitfinex","BTCUSD",1732052449025,0.118774,91933.0,91925.0,0.087027]
["bitfinex","BTCUSD",1732052449254,0.00559413,91926.0,91913.0,0.0008569]
["bitfinex","BTCUSD",1732052449493,0.01,91933.0,91932.0,0.08702]
["bitfinex","BTCUSD",1732052449969,0.01,91934.0,91929.0,0.097901]
["bitfinex","BTCUSD",1732052450188,0.01,91933.0,91930.0,0.087022]
["bitfinex","BTCUSD",1732052450400,0.01,91933.0,91928.0,0.097901]
["bitfinex","BTCUSD",1732052450623,0.01,91933.0,91919.0,0.097911]
["bitfinex","BTCUSD",1732052450857,0.01,91934.0,91933.0,0.087019]
["bitfinex","BTCUSD",1732052452000,0.118767,91940.0,91933.0,0.087019]
["bitfinex","BTCUSD",1732052452266,0.01,91944.0,91919.0,0.0017072]
["bitfinex","BTCUSD",1732052452482,0.01,91940.0,91919.0,0.11076975]
["bitfinex","BTCUSD",1732052452698,0.32657055,91951.0,91936.0,0.087016]
["bitfinex","BTCUSD",1732052452699,0.10906255,91951.0,91936.0,0.087016]
["bitfinex","BTCUSD",1732052452912,0.108763,91943.0,91936.0,0.087016]
["bitfinex","BTCUSD",1732052453371,0.108764,91942.0,91936.0,0.087016]
["bitfinex","BTCUSD",1732052453801,0.217509,91950.0,91933.0,0.087019]
["bitfinex","BTCUSD",1732052454012,0.10877,91937.0,91929.0,0.087022]
["bitfinex","BTCUSD",1732052454220,0.108768,91939.0,91929.0,0.087022]
["bitfinex","BTCUSD",1732052454428,0.108768,91939.0,91932.0,0.08702]
["bitfinex","BTCUSD",1732052454636,0.10906255,91949.0,91919.0,0.1461554]
["bitfinex","BTCUSD",1732052454873,0.108765,91942.0,91935.0,0.087017]
["bitfinex","BTCUSD",1732052455933,0.108765,91942.0,91935.0,0.174034]
["bitfinex","BTCUSD",1732052456151,0.108765,91942.0,91935.0,0.087017]
["bitfinex","BTCUSD",1732052456365,0.108762,91944.0,91936.0,0.087016]
["bitfinex","BTCUSD",1732052456792,0.108763,91943.0,91936.0,0.087016]
["bitfinex","BTCUSD",1732052458438,0.108763,91943.0,91935.0,0.087017]
["bitfinex","BTCUSD",1732052459764,0.108763,91943.0,91936.0,0.087016]
["bitfinex","BTCUSD",1732052460180,0.10876,91945.0,91937.0,0.087015]
["bitfinex","BTCUSD",1732052460426,0.00723827,91942.0,91922.0,0.0461]
["bitfinex","BTCUSD",1732052460660,0.023,91947.0,91938.0,0.087014]
["bitfinex","BTCUSD",1732052460873,0.00723327,91941.0,91940.0,0.087013]
["bitfinex","BTCUSD",1732052461127,0.023,91947.0,91922.0,0.0461]
["bitfinex","BTCUSD",1732052461128,0.10876,91946.0,91935.0,0.087017]
["bitfinex","BTCUSD",1732052461357,0.10876,91946.0,91936.0,0.087017]
["bitfinex","BTCUSD",1732052461582,0.00725328,91945.0,91938.0,0.087014]
["bitfinex","BTCUSD",1732052462034,0.023,91947.0,91940.0,0.087012]
["bitfinex","BTCUSD",1732052462279,0.023,91947.0,91927.0,0.087025]
["bitfinex","BTCUSD",1732052462280,0.00724828,91944.0,91928.0,0.087024]
["bitfinex","BTCUSD",1732052462523,0.023,91947.0,91938.0,0.087014]
["bitfinex","BTCUSD",1732052462729,0.00724327,91943.0,91938.0,0.087014]
["bitfinex","BTCUSD",1732052462941,0.023,91947.0,91940.0,0.087012]
["bitfinex","BTCUSD",1732052463165,0.00723827,91942.0,91938.0,0.087014]
["bitfinex","BTCUSD",1732052463417,0.00723827,91942.0,91922.0,0.0461]
["bitfinex","BTCUSD",1732052463418,0.00723827,91942.0,91925.0,0.087026]
["bitfinex","BTCUSD",1732052463680,0.00723827,91942.0,91922.0,0.0461]
["bitfinex","BTCUSD",1732052463868,0.00723327,91941.0,91933.0,0.087019]
["bitfinex","BTCUSD",1732052464104,0.00723327,91941.0,91935.0,0.087017]
["bitfinex","BTCUSD",1732052464332,0.00723327,91941.0,91937.0,0.087015]
["bitfinex","BTCUSD",1732052464554,0.00723327,91941.0,91922.0,0.0461]
["bitfinex","BTCUSD",1732052464771,0.0008542,91943.0,91922.0,0.0461]
["bitfinex","BTCUSD",1732052465020,0.00725211,91940.0,91922.0,0.0461]
["bitfinex","BTCUSD",1732052465236,0.0008542,91943.0,91922.0,0.0461]
["bitfinex","BTCUSD",1732052465237,0.0008542,91943.0,91937.0,0.087016]
["bitfinex","BTCUSD",1732052465673,0.00726212,91942.0,91937.0,0.087016]
["bitfinex","BTCUSD",1732052465903,0.00726212,91942.0,91935.0,0.087017]
["bitfinex","BTCUSD",1732052466127,0.00726212,91942.0,91922.0,0.0461]
["bitfinex","BTCUSD",1732052466128,0.00726212,91942.0,91936.0,0.087016]
["bitfinex","BTCUSD",1732052466373,0.00726212,91942.0,91935.0,0.087017]
["bitfinex","BTCUSD",1732052466581,0.00726212,91942.0,91938.0,0.087014]
["bitfinex","BTCUSD",1732052466820,0.00726212,91942.0,91935.0,0.174034]
["bitfinex","BTCUSD",1732052466821,0.11602612,91942.0,91935.0,0.174034]
["bitfinex","BTCUSD",1732052467063,0.11602612,91942.0,91935.0,0.087017]
["bitfinex","BTCUSD",1732052467064,0.00726212,91942.0,91935.0,0.087017]
["bitfinex","BTCUSD",1732052467500,0.00726212,91942.0,91938.0,0.087014]
["bitfinex","BTCUSD",1732052467743,0.10876,91946.0,91938.0,0.087014]
["bitfinex","BTCUSD",1732052468639,0.023,91947.0,91933.0,0.087019]
["bitfinex","BTCUSD",1732052468866,0.108765,91941.0,91933.0,0.087019]
["bitfinex","BTCUSD",1732052469076,0.023,91947.0,91927.0,0.087024]
["bitfinex","BTCUSD",1732052469298,0.131758,91947.0,91939.0,0.087013]
["bitfinex","BTCUSD",1732052469530,0.108759,91946.0,91939.0,0.087013]
["bitfinex","BTCUSD",1732052470220,0.10879,91920.0,91919.0,0.0017072]
["bitfinex","BTCUSD",1732052471876,0.14188581,91920.0,91919.0,0.0017072]
["bitfinex","BTCUSD",1732052472346,0.10879,91920.0,91919.0,0.0017072]
["bitfinex","BTCUSD",1732052473462,0.023,91921.0,91919.0,0.0017072]
["bitfinex","BTCUSD",1732052473951,0.10879,91920.0,91919.0,0.0017072]
["bitfinex","BTCUSD",1732052474429,0.27078066,91938.0,91919.0,0.0017072]
["bitfinex","BTCUSD",1732052474666,0.108773,91935.0,91928.0,0.087024]
["bitfinex","BTCUSD",1732052474881,0.05324366,91938.0,91919.0,0.0017072]
["bitfinex","BTCUSD",1732052475098,0.217522,91945.0,91919.0,0.0017072]
["bitfinex","BTCUSD",1732052475099,0.108767,91940.0,91919.0,0.0017072]
["bitfinex","BTCUSD",1732052475314,0.05324366,91956.0,91919.0,0.0017072]
["bitfinex","BTCUSD",1732052475315,0.0793,91959.0,91920.0,0.087032]
["bitfinex","BTCUSD",1732052475589,0.0793,91959.0,91919.0,0.0017072]
["bitfinex","BTCUSD",1732052475590,0.108754,91950.0,91945.0,0.087008]
["bitfinex","BTCUSD",1732052475806,0.10876,91945.0,91939.0,0.174026]
["bitfinex","BTCUSD",1732052476016,0.10876,91945.0,91940.0,0.01279546]
["bitfinex","BTCUSD",1732052476227,0.10876,91945.0,91941.0,0.01279546]
["bitfinex","BTCUSD",1732052476443,0.10876,91945.0,91942.0,0.01279546]
["bitfinex","BTCUSD",1732052476682,0.10876,91945.0,91943.0,0.01279546]
["bitfinex","BTCUSD",1732052476925,0.13176,91945.0,91944.0,0.01279546]
["bitfinex","BTCUSD",1732052477143,0.023,91945.0,91944.0,0.01279546]
["bitfinex","BTCUSD",1732052477581,0.13176,91945.0,91944.0,0.01279546]
["bitfinex","BTCUSD",1732052477796,0.023,91946.0,91932.0,0.03546396]
["bitfinex","BTCUSD",1732052478061,0.023,91946.0,91945.0,0.087008]
["bitfinex","BTCUSD",1732052478298,0.023,91948.0,91944.0,0.087009]
["bitfinex","BTCUSD",1732052478516,0.023,91947.0,91943.0,0.174018]
["bitfinex","BTCUSD",1732052478758,0.023,91947.0,91943.0,0.087009]
["bitfinex","BTCUSD",1732052479215,0.023,91947.0,91942.0,0.087011]
["bitfinex","BTCUSD",1732052479697,0.023,91947.0,91942.0,0.08701]
["bitfinex","BTCUSD",1732052479924,0.023,91947.0,91946.0,0.087007]
["bitfinex","BTCUSD",1732052482646,0.108746,91957.0,91947.0,0.087006]
["bitfinex","BTCUSD",1732052482902,0.10906255,91956.0,91946.0,0.087007]
["bitfinex","BTCUSD",1732052483152,0.01130587,91978.0,91971.0,0.086983]
["bitfinex","BTCUSD",1732052483381,0.09616722,91987.0,91976.0,0.086979]
["bitfinex","BTCUSD",1732052483621,0.108694,92002.0,91976.0,0.27583739]
["bitfinex","BTCUSD",1732052483848,0.217379,92006.0,91976.0,0.27583739]
["bitfinex","BTCUSD",1732052484093,0.227368,92010.0,91976.0,0.27583739]
["bitfinex","BTCUSD",1732052484094,0.05324366,92007.0,91976.0,0.27583739]
["bitfinex","BTCUSD",1732052484573,0.217381,92005.0,91976.0,0.27583739]
["bitfinex","BTCUSD",1732052485007,0.108691,92004.0,91976.0,0.27583739]
["bitfinex","BTCUSD",1732052485229,0.05324366,92007.0,91976.0,0.38489994]
["bitfinex","BTCUSD",1732052485456,0.292361,92013.0,91976.0,0.38489994]
["bitfinex","BTCUSD",1732052485710,0.108686,92008.0,91976.0,0.38489994]
["bitfinex","BTCUSD",1732052485924,0.292361,92013.0,91976.0,0.38489994]
["bitfinex","BTCUSD",1732052486142,0.108689,92006.0,91976.0,0.38489994]
["bitfinex","BTCUSD",1732052486833,0.217381,92005.0,91976.0,0.38489994]
["bitfinex","BTCUSD",1732052487303,0.10869,92005.0,91976.0,0.38489994]
["bitfinex","BTCUSD",1732052487524,0.108691,92004.0,91976.0,0.38489994]
["bitfinex","BTCUSD",1732052487765,0.10869,92005.0,91976.0,0.38489994]
["bitfinex","BTCUSD",1732052487973,0.108688,92006.0,91976.0,0.38489994]
["bitfinex","BTCUSD",1732052488190,0.09616722,92014.0,91976.0,0.38489994]
["bitfinex","BTCUSD",1732052488191,0.1008563,92016.0,91976.0,0.38489994]
["bitfinex","BTCUSD",1732052488403,0.0008563,92016.0,91976.0,0.50489994]
["bitfinex","BTCUSD",1732052488613,0.0008563,92016.0,91976.0,0.50689994]
["bitfinex","BTCUSD",1732052489266,0.0008563,92016.0,91976.0,0.50489994]
["bitfinex","BTCUSD",1732052489739,0.0008563,92016.0,91976.0,0.55539994]
["bitfinex","BTCUSD",1732052490940,0.108679,92014.0,91976.0,0.55339994]
["bitfinex","BTCUSD",1732052491165,0.0008563,92016.0,91976.0,0.55339994]
["bitfinex","BTCUSD",1732052492537,0.0008563,92016.0,91976.0,0.55539994]
["bitfinex","BTCUSD",1732052494121,6e-07,91977.0,91976.0,0.55539994]
["bitfinex","BTCUSD",1732052495906,0.0008563,92016.0,92015.0,0.086942]
["bitfinex","BTCUSD",1732052497738,0.023,92029.0,92002.0,0.18885839]
["bitfinex","BTCUSD",1732052497961,0.39357227,92066.0,92024.0,0.086933]
["bitfinex","BTCUSD",1732052497962,0.10866,92030.0,92024.0,0.086933]
["bitfinex","BTCUSD",1732052498199,0.21772255,92030.0,92024.0,0.086933]
["bitfinex","BTCUSD",1732052498425,0.21772255,92030.0,92024.0,0.173866]
["bitfinex","BTCUSD",1732052498654,0.21772255,92030.0,92018.0,0.086938]
["bitfinex","BTCUSD",1732052498866,0.10906255,92030.0,92025.0,0.086932]
["bitfinex","BTCUSD",1732052499292,0.10906255,92030.0,92027.0,0.08693]
["bitfinex","BTCUSD",1732052499508,0.10906255,92030.0,92029.0,0.086929]
["bitfinex","BTCUSD",1732052499940,0.0798,92037.0,92028.0,0.08693]
["bitfinex","BTCUSD",1732052500149,0.0798,92037.0,92031.0,0.086927]
["bitfinex","BTCUSD",1732052500600,0.1008539,92039.0,92031.0,0.086927]
["bitfinex","BTCUSD",1732052501085,0.217302,92038.0,92002.0,0.15756255]
["bitfinex","BTCUSD",1732052501308,0.0358776,92032.0,92003.0,0.10906255]
["bitfinex","BTCUSD",1732052501538,0.0017116,92032.0,92031.0,0.086927]
["bitfinex","BTCUSD",1732052504859,0.0017116,92032.0,92031.0,0.32273489]
["bitfinex","BTCUSD",1732052505959,0.0017116,92032.0,92031.0,0.086927]
["bitfinex","BTCUSD",1732052506202,0.0017116,92032.0,92028.0,0.086929]
["bitfinex","BTCUSD",1732052506421,0.0017116,92032.0,92026.0,0.02775452]
["bitfinex","BTCUSD",1732052506635,0.0017116,92032.0,92031.0,0.086927]
["bitfinex","BTCUSD",1732052507088,0.0017116,92032.0,92026.0,0.10906255]
["bitfinex","BTCUSD",1732052507309,0.0017116,92032.0,92029.0,0.086928]
["bitfinex","BTCUSD",1732052507557,0.0017116,92032.0,92031.0,0.086927]
["bitfinex","BTCUSD",1732052507774,0.0017116,92032.0,92026.0,0.19599355]
["bitfinex","BTCUSD",1732052507993,0.0017116,92032.0,92028.0,0.086929]
["bitfinex","BTCUSD",1732052508662,0.0017116,92032.0,92027.0,0.08693]
["bitfinex","BTCUSD",1732052508899,0.0017116,92032.0,92031.0,0.086927]
["bitfinex","BTCUSD",1732052509976,0.0017116,92032.0,92028.0,0.086929]
["bitfinex","BTCUSD",1732052510212,0.0017116,92032.0,92030.0,0.086928]
["bitfinex","BTCUSD",1732052510424,0.0017116,92032.0,92027.0,0.086931]
["bitfinex","BTCUSD",1732052510632,0.0017116,92032.0,92030.0,0.086927]
["bitfinex","BTCUSD",1732052511057,0.0017116,92032.0,92028.0,0.08693]
["bitfinex","BTCUSD",1732052511274,0.0017116,92032.0,92031.0,0.086927]
["bitfinex","BTCUSD",1732052511496,0.0017116,92032.0,92026.0,0.10906255]
["bitfinex","BTCUSD",1732052511703,0.0017116,92032.0,92031.0,0.086927]
["bitfinex","BTCUSD",1732052511918,0.0017116,92032.0,92028.0,0.08693]
["bitfinex","BTCUSD",1732052512134,0.0017116,92032.0,92030.0,0.086928]
["bitfinex","BTCUSD",1732052512363,0.0017116,92032.0,92031.0,0.086927]
["bitfinex","BTCUSD",1732052512576,0.0008539,92039.0,92031.0,0.086927]
["bitfinex","BTCUSD",1732052512847,0.108651,92038.0,92031.0,0.086927]
["bitfinex","BTCUSD",1732052513057,0.108653,92036.0,92029.0,0.086928]
["bitfinex","BTCUSD",1732052513274,0.10865,92038.0,92031.0,0.086927]
["bitfinex","BTCUSD",1732052513916,0.108651,92038.0,92031.0,0.086926]
["bitfinex","BTCUSD",1732052514355,0.0008539,92039.0,92029.0,0.086928]
["bitfinex","BTCUSD",1732052514573,0.108652,92037.0,92029.0,0.086928]
["bitfinex","BTCUSD",1732052514790,0.108652,92037.0,92029.0,0.173856]
["bitfinex","BTCUSD",1732052515009,0.0008539,92039.0,92029.0,0.086928]
["bitfinex","BTCUSD",1732052515224,0.108651,92038.0,92031.0,0.086927]
["bitfinex","BTCUSD",1732052515886,0.108652,92037.0,92030.0,0.086927]
["bitfinex","BTCUSD",1732052516113,0.0008539,92039.0,92018.0,0.02807609]
["bitfinex","BTCUSD",1732052516330,0.21731,92034.0,92018.0,0.02807609]
["bitfinex","BTCUSD",1732052516543,0.0008539,92039.0,92015.0,0.086941]
["bitfinex","BTCUSD",1732052516544,0.10867,92022.0,92015.0,0.086941]
["bitfinex","BTCUSD",1732052516807,0.217334,92025.0,92016.0,0.10906255]
["bitfinex","BTCUSD",1732052517018,0.108669,92022.0,92016.0,0.10906255]
["bitfinex","BTCUSD",1732052517229,0.217313,92033.0,92016.0,0.10906255]
["bitfinex","BTCUSD",1732052517454,0.10868,92013.0,92006.0,0.08695]
["bitfinex","BTCUSD",1732052517678,0.108681,92012.0,92011.0,0.02874608]
["bitfinex","BTCUSD",1732052517896,0.023,92032.0,92017.0,0.086939]
["bitfinex","BTCUSD",1732052518136,0.108663,92028.0,92021.0,0.086936]
["bitfinex","BTCUSD",1732052518364,0.1,92035.0,92017.0,0.10906255]
["bitfinex","BTCUSD",1732052518581,0.108665,92026.0,92019.0,0.086937]
["bitfinex","BTCUSD",1732052518817,0.217306,92036.0,92013.0,0.086943]
["bitfinex","BTCUSD",1732052518818,0.217341,92021.0,92013.0,0.086943]
["bitfinex","BTCUSD",1732052519026,0.217336,92023.0,92013.0,0.086943]
["bitfinex","BTCUSD",1732052519237,0.217339,92022.0,92013.0,0.086943]
["bitfinex","BTCUSD",1732052519488,0.108671,92021.0,92014.0,0.086942]
["bitfinex","BTCUSD",1732052519723,0.217334,92024.0,92016.0,0.086941]
["bitfinex","BTCUSD",1732052519936,0.1008539,92040.0,92015.0,0.086942]
["bitfinex","BTCUSD",1732052520182,0.108677,92016.0,92008.0,0.086948]
["bitfinex","BTCUSD",1732052520393,0.10906255,92036.0,92005.0,0.11569426]
["bitfinex","BTCUSD",1732052520394,0.1,92035.0,92005.0,0.11569426]
["bitfinex","BTCUSD",1732052520611,0.217344,92020.0,92001.0,0.086955]
["bitfinex","BTCUSD",1732052520846,0.0831,92021.0,92001.0,0.086955]
["bitfinex","BTCUSD",1732052520847,0.108685,92009.0,92003.0,0.086953]
["bitfinex","BTCUSD",1732052521067,0.217346,92019.0,92003.0,0.086953]
["bitfinex","BTCUSD",1732052521312,0.14215836,92034.0,91998.0,0.10906255]
["bitfinex","BTCUSD",1732052521529,0.14407811,92052.0,91997.0,0.03782756]
["bitfinex","BTCUSD",1732052521530,0.0831,92033.0,92016.0,0.086941]
["bitfinex","BTCUSD",1732052521778,0.108666,92025.0,92016.0,0.08694]
["bitfinex","BTCUSD",1732052522005,0.217316,92032.0,92020.0,0.086936]
["bitfinex","BTCUSD",1732052522266,0.10866,92030.0,92020.0,0.086936]
["bitfinex","BTCUSD",1732052522515,0.10866,92030.0,92011.0,0.12674534]
["bitfinex","BTCUSD",1732052522516,0.0008531,92032.0,92026.0,0.086931]
["bitfinex","BTCUSD",1732052522756,0.0008531,92032.0,92011.0,0.12674534]
["bitfinex","BTCUSD",1732052522757,0.0008531,92032.0,92012.0,0.10906255]
["bitfinex","BTCUSD",1732052522983,0.0008531,92032.0,92027.0,0.17386]
["bitfinex","BTCUSD",1732052523193,0.0008531,92032.0,92027.0,0.08693]
["bitfinex","BTCUSD",1732052523415,0.0008531,92032.0,92025.0,0.086932]
["bitfinex","BTCUSD",1732052523871,0.1095111,92032.0,92025.0,0.086932]
["bitfinex","BTCUSD",1732052524109,0.1095111,92032.0,92026.0,0.086931]
["bitfinex","BTCUSD",1732052524324,0.0008531,92032.0,92027.0,0.08693]
["bitfinex","BTCUSD",1732052524565,0.0008531,92032.0,92002.0,0.002]
["bitfinex","BTCUSD",1732052524566,0.0008531,92032.0,92031.0,0.086927]
["bitfinex","BTCUSD",1732052525909,0.0008531,92032.0,92030.0,0.086928]
["bitfinex","BTCUSD",1732052526118,0.0008531,92032.0,92031.0,0.086927]
["bitfinex","BTCUSD",1732052527631,0.0831,92053.0,92025.0,0.12674534]
["bitfinex","BTCUSD",1732052527632,0.0221969,92051.0,92025.0,0.12674534]
["bitfinex","BTCUSD",1732052527842,0.0831,92053.0,92046.0,0.086912]
["bitfinex","BTCUSD",1732052528062,0.108632,92054.0,92046.0,0.086912]
["bitfinex","BTCUSD",1732052528722,0.1,92058.0,92046.0,0.086912]
["bitfinex","BTCUSD",1732052528723,0.108633,92053.0,92046.0,0.086912]
["bitfinex","BTCUSD",1732052528960,0.108639,92048.0,92030.0,0.086927]
["bitfinex","BTCUSD",1732052529177,0.108639,92048.0,92006.0,0.08695]
["bitfinex","BTCUSD",1732052529178,0.217302,92038.0,92013.0,0.1]
["bitfinex","BTCUSD",1732052529398,0.217302,92038.0,92029.0,0.086929]
["bitfinex","BTCUSD",1732052529635,0.217302,92038.0,92026.0,0.086931]
["bitfinex","BTCUSD",1732052529846,0.108654,92035.0,92028.0,0.086929]
["bitfinex","BTCUSD",1732052530064,0.10906255,92047.0,92030.0,0.086927]
["bitfinex","BTCUSD",1732052530290,0.325923,92046.0,92032.0,0.17385]
["bitfinex","BTCUSD",1732052530515,0.108651,92038.0,92032.0,0.086925]
["bitfinex","BTCUSD",1732052530958,0.217287,92044.0,92014.0,0.10906255]
["bitfinex","BTCUSD",1732052531173,0.0959122,92049.0,92039.0,0.086918]
["bitfinex","BTCUSD",1732052531394,0.0959122,92049.0,92014.0,0.10906255]
["bitfinex","BTCUSD",1732052531395,0.217277,92048.0,92040.0,0.086918]
["bitfinex","BTCUSD",1732052531845,0.108641,92046.0,92040.0,0.086918]
["bitfinex","BTCUSD",1732052532060,0.108641,92046.0,92039.0,0.086918]
["bitfinex","BTCUSD",1732052532287,0.108642,92045.0,92039.0,0.086918]
["bitfinex","BTCUSD",1732052532503,0.217273,92050.0,92021.0,0.086936]
["bitfinex","BTCUSD",1732052532712,0.108639,92048.0,92041.0,0.086917]
["bitfinex","BTCUSD",1732052533382,0.108639,92048.0,92035.0,0.086922]
["bitfinex","BTCUSD",1732052533383,0.0959122,92049.0,92022.0,0.10906255]
["bitfinex","BTCUSD",1732052533656,0.108633,92053.0,92046.0,0.086913]
["bitfinex","BTCUSD",1732052533862,0.20542049,92055.0,92035.0,0.086923]
["bitfinex","BTCUSD",1732052534078,0.0008531,92045.0,92044.0,0.086914]
["bitfinex","BTCUSD",1732052536052,0.0008531,92045.0,92044.0,0.19597655]
["bitfinex","BTCUSD",1732052536300,0.0008531,92045.0,92044.0,0.22384004]
["bitfinex","BTCUSD",1732052536736,0.0008531,92045.0,92044.0,0.23384004]
["bitfinex","BTCUSD",1732052537398,0.0008531,92045.0,92044.0,0.22384004]
["bitfinex","BTCUSD",1732052540706,0.0008531,92045.0,92044.0,0.11106255]
["bitfinex","BTCUSD",1732052540931,0.0008531,92045.0,92044.0,0.20597655]
["bitfinex","BTCUSD",1732052541818,0.0008531,92045.0,92044.0,0.2055256]
["bitfinex","BTCUSD",1732052542244,0.0008531,92045.0,92044.0,0.1955256]
["bitfinex","BTCUSD",1732052542465,0.0008531,92045.0,92044.0,0.086914]
["bitfinex","BTCUSD",1732052542932,0.108634,92052.0,92042.0,0.07294716]
["bitfinex","BTCUSD",1732052543144,0.217254,92058.0,92049.0,0.086909]
["bitfinex","BTCUSD",1732052543358,0.10946255,92059.0,92040.0,0.02840014]
["bitfinex","BTCUSD",1732052543578,0.10946255,92059.0,92051.0,0.086907]
["bitfinex","BTCUSD",1732052543790,0.217254,92058.0,92051.0,0.086907]
["bitfinex","BTCUSD",1732052544057,0.10863,92056.0,92051.0,0.086908]
["bitfinex","BTCUSD",1732052544274,0.0004,92059.0,92056.0,0.086902]
["bitfinex","BTCUSD",1732052544493,0.0004,92059.0,92040.0,0.02793757]
["bitfinex","BTCUSD",1732052544707,0.0004,92059.0,92056.0,0.086902]
["bitfinex","BTCUSD",1732052545364,0.109026,92059.0,92052.0,0.086907]
["bitfinex","BTCUSD",1732052545583,0.0008529,92056.0,92052.0,0.086907]
["bitfinex","BTCUSD",1732052545792,0.0008529,92056.0,92055.0,0.086904]
["bitfinex","BTCUSD",1732052546452,0.0008529,92056.0,92054.0,0.086904]
["bitfinex","BTCUSD",1732052546665,0.0008529,92056.0,92055.0,0.086904]
["bitfinex","BTCUSD",1732052548624,0.0008529,92056.0,92055.0,0.20596655]
["bitfinex","BTCUSD",1732052549296,0.0008529,92056.0,92055.0,0.10906255]
["bitfinex","BTCUSD",1732052549509,0.0008529,92056.0,92055.0,0.19596655]
["bitfinex","BTCUSD",1732052554803,0.0008529,92056.0,92055.0,0.086904]
["bitfinex","BTCUSD",1732052556533,0.0008529,92056.0,92044.0,0.0017058]
["bitfinex","BTCUSD",1732052556795,0.01,92055.0,92044.0,0.0886198]
["bitfinex","BTCUSD",1732052557047,0.01,92055.0,92044.0,0.0017058]
["bitfinex","BTCUSD",1732052557313,0.118631,92055.0,92048.0,0.08691]
["bitfinex","BTCUSD",1732052557769,0.108634,92052.0,92046.0,0.086913]
["bitfinex","BTCUSD",1732052557999,0.01,92055.0,92045.0,0.086913]
["bitfinex","BTCUSD",1732052558236,0.0008529,92056.0,92055.0,0.086904]
["bitfinex","BTCUSD",1732052567186,0.0008529,92056.0,92055.0,0.19596655]
["bitfinex","BTCUSD",1732052568379,0.0008529,92056.0,92055.0,0.32271189]
["bitfinex","BTCUSD",1732052568654,0.0017074,92069.0,92055.0,0.32271189]
["bitfinex","BTCUSD",1732052568655,4e-07,92069.0,92068.0,0.21363734]
["bitfinex","BTCUSD",1732052568867,4e-07,92069.0,92068.0,0.43269989]
["bitfinex","BTCUSD",1732052569154,4e-07,92069.0,92068.0,0.30595455]
["bitfinex","BTCUSD",1732052569668,4e-07,92069.0,92068.0,0.196892]
["bitfinex","BTCUSD",1732052570343,4e-07,92069.0,92066.0,0.086893]
["bitfinex","BTCUSD",1732052570609,4e-07,92069.0,92064.0,0.086895]
["bitfinex","BTCUSD",1732052571025,4e-07,92069.0,92056.0,0.086903]
["bitfinex","BTCUSD",1732052571321,4e-07,92069.0,92068.0,0.086892]
["bitfinex","BTCUSD",1732052571597,4e-07,92069.0,92066.0,0.086893]
["bitfinex","BTCUSD",1732052572297,4e-07,92069.0,92066.0,0.173786]
["bitfinex","BTCUSD",1732052572526,4e-07,92069.0,92067.0,0.086892]
["bitfinex","BTCUSD",1732052572775,4e-07,92069.0,92066.0,0.086893]
["bitfinex","BTCUSD",1732052572776,0.0815,92077.0,92068.0,0.086891]
["bitfinex","BTCUSD",1732052573014,0.10906255,92076.0,92068.0,0.086891]
["bitfinex","BTCUSD",1732052573224,0.10906255,92076.0,92066.0,0.086893]
["bitfinex","BTCUSD",1732052573453,0.10906255,92076.0,92068.0,0.086891]
["bitfinex","BTCUSD",1732052573892,0.10906255,92076.0,92068.0,0.173782]
["bitfinex","BTCUSD",1732052574356,0.10906255,92076.0,92063.0,0.086896]
["bitfinex","BTCUSD",1732052574582,0.10906255,92076.0,92071.0,0.086889]
["bitfinex","BTCUSD",1732052574831,0.10906255,92076.0,92072.0,0.086887]
["bitfinex","BTCUSD",1732052575271,0.0004,92079.0,92076.0,0.086884]
["bitfinex","BTCUSD",1732052575564,0.0004,92079.0,92078.0,0.086882]
["bitfinex","BTCUSD",1732052578316,0.0004,92079.0,92078.0,0.21362734]
["bitfinex","BTCUSD",1732052578740,0.0004,92079.0,92078.0,0.086882]
["bitfinex","BTCUSD",1732052581329,0.0012529,92079.0,92078.0,0.086882]
["bitfinex","BTCUSD",1732052582600,0.11031545,92079.0,92055.0,0.0017058]
["bitfinex","BTCUSD",1732052582808,0.10906255,92078.0,92055.0,0.0017058]
["bitfinex","BTCUSD",1732052583033,0.10906255,92078.0,92071.0,0.086888]
["bitfinex","BTCUSD",1732052583497,0.10906255,92078.0,92066.0,0.086893]
["bitfinex","BTCUSD",1732052583723,0.10906255,92078.0,92069.0,0.08689]
["bitfinex","BTCUSD",1732052583941,0.21766555,92078.0,92069.0,0.17378]
["bitfinex","BTCUSD",1732052584161,0.10906255,92078.0,92069.0,0.08689]
["bitfinex","BTCUSD",1732052584655,0.108605,92077.0,92067.0,0.086892]
["bitfinex","BTCUSD",1732052584874,0.10906255,92076.0,92067.0,0.086892]
["bitfinex","BTCUSD",1732052585085,0.10906255,92076.0,92069.0,0.086891]
["bitfinex","BTCUSD",1732052586030,0.12674534,92082.0,92067.0,0.01]
["bitfinex","BTCUSD",1732052586305,0.108607,92075.0,92067.0,0.01]
["bitfinex","BTCUSD",1732052586526,0.108607,92075.0,92068.0,0.096892]
["bitfinex","BTCUSD",1732052586796,0.108602,92080.0,92068.0,0.096892]
["bitfinex","BTCUSD",1732052587019,0.108602,92080.0,92056.0,0.086903]
["bitfinex","BTCUSD",1732052587020,0.108615,92068.0,92056.0,0.01]
["bitfinex","BTCUSD",1732052587244,0.12674534,92067.0,92061.0,0.086898]
["bitfinex","BTCUSD",1732052587459,0.10906255,92074.0,92069.0,0.086891]
["bitfinex","BTCUSD",1732052587460,0.23580789,92074.0,92069.0,0.086891]
["bitfinex","BTCUSD",1732052587675,0.12674534,92074.0,92069.0,0.086891]
["bitfinex","BTCUSD",1732052587904,0.12674534,92074.0,92065.0,0.086894]
["bitfinex","BTCUSD",1732052588120,0.12674534,92074.0,92065.0,0.173788]
["bitfinex","BTCUSD",1732052588121,0.23535434,92074.0,92065.0,0.173788]
["bitfinex","BTCUSD",1732052588343,0.108611,92072.0,92065.0,0.086894]
["bitfinex","BTCUSD",1732052588578,0.12674534,92074.0,92056.0,0.01]
["bitfinex","BTCUSD",1732052588826,0.108615,92068.0,92056.0,0.096903]
["bitfinex","BTCUSD",1732052589060,0.108613,92070.0,92062.0,0.086897]
["bitfinex","BTCUSD",1732052589273,0.108629,92056.0,92055.0,0.0017058]
["bitfinex","BTCUSD",1732052590182,0.21769155,92056.0,92055.0,0.0017058]
["bitfinex","BTCUSD",1732052591975,0.29659155,92056.0,92055.0,0.0017058]
["bitfinex","BTCUSD",1732052592485,0.39659155,92056.0,92055.0,0.0017058]
["bitfinex","BTCUSD",1732052593396,0.43144575,92056.0,92055.0,0.0017058]
["bitfinex","BTCUSD",1732052593994,0.43144575,92056.0,92044.0,0.0017058]
["bitfinex","BTCUSD",1732052593995,0.0094,92055.0,92044.0,0.0017058]
["bitfinex","BTCUSD",1732052594000,0.05324366,92011.0,91980.0,0.01]
["bitfinex","BTCUSD",1732052594202,0.05324366,92011.0,91964.0,0.01]
["bitfinex","BTCUSD",1732052594203,0.12924534,92007.0,91986.0,0.01]
["bitfinex","BTCUSD",1732052594375,0.10906255,92007.0,92005.0,0.108689]
["bitfinex","BTCUSD",1732052594571,0.12674534,92016.0,92010.0,0.108682]
["bitfinex","BTCUSD",1732052594769,0.19223581,92045.0,91974.0,0.23580789]
["bitfinex","BTCUSD",1732052594770,0.217334,92024.0,92012.0,0.10868]
["bitfinex","BTCUSD",1732052595062,0.217334,92024.0,91999.0,0.01]
["bitfinex","BTCUSD",1732052595063,0.108688,92006.0,91999.0,0.108696]
["bitfinex","BTCUSD",1732052595231,0.12674534,92005.0,91988.0,0.01]
["bitfinex","BTCUSD",1732052595395,0.217381,92004.0,91988.0,0.02]
["bitfinex","BTCUSD",1732052595602,0.108696,92000.0,91993.0,0.108702]
["bitfinex","BTCUSD",1732052595878,0.108697,91999.0,91993.0,0.108702]
["bitfinex","BTCUSD",1732052596316,0.108697,91999.0,91988.0,0.01]
["bitfinex","BTCUSD",1732052596317,0.12674534,92005.0,91997.0,0.108698]
["bitfinex","BTCUSD",1732052596529,0.12674534,92005.0,91995.0,0.01]
["bitfinex","BTCUSD",1732052596741,0.10906255,92006.0,91997.0,0.108698]
["bitfinex","BTCUSD",1732052596742,0.108691,92004.0,91997.0,0.108698]
["bitfinex","BTCUSD",1732052597006,0.10906255,92006.0,91995.0,0.1087]
["bitfinex","BTCUSD",1732052597268,0.10906255,92006.0,91995.0,0.01]
["bitfinex","BTCUSD",1732052597469,0.10906255,92006.0,91999.0,0.108696]
["bitfinex","BTCUSD",1732052597679,0.108691,92004.0,91998.0,0.108697]
["bitfinex","BTCUSD",1732052597889,0.108691,92004.0,91997.0,0.108698]
["bitfinex","BTCUSD",1732052598099,0.108691,92004.0,91999.0,0.108696]
["bitfinex","BTCUSD",1732052598964,0.10906255,92006.0,91995.0,0.01]
["bitfinex","BTCUSD",1732052599227,0.10869,92005.0,91999.0,0.108696]
["bitfinex","BTCUSD",1732052599467,0.10906255,92006.0,92001.0,0.108694]
["bitfinex","BTCUSD",1732052599687,0.217341,92022.0,92012.0,0.10868]
["bitfinex","BTCUSD",1732052599924,0.217341,92022.0,92000.0,0.01]
["bitfinex","BTCUSD",1732052599925,0.10906255,92021.0,92011.0,0.108682]
["bitfinex","BTCUSD",1732052600405,0.108673,92019.0,92013.0,0.108679]
["bitfinex","BTCUSD",1732052600625,0.217326,92028.0,92011.0,0.108682]
["bitfinex","BTCUSD",1732052600854,0.18864029,92056.0,92005.0,0.108689]
["bitfinex","BTCUSD",1732052600855,0.10906255,92026.0,92018.0,0.108673]
["bitfinex","BTCUSD",1732052601077,0.10867,92022.0,92015.0,0.108676]
["bitfinex","BTCUSD",1732052601617,0.10906255,92026.0,92015.0,0.108676]
["bitfinex","BTCUSD",1732052601840,0.326004,92023.0,92012.0,0.108681]
["bitfinex","BTCUSD",1732052602079,0.10867,92021.0,92015.0,0.108677]
["bitfinex","BTCUSD",1732052602326,0.10867,92021.0,92015.0,0.217354]
["bitfinex","BTCUSD",1732052602560,0.10867,92021.0,92015.0,0.108677]
["bitfinex","BTCUSD",1732052602782,0.217336,92023.0,92015.0,0.108677]
["bitfinex","BTCUSD",1732052603239,0.29770284,92024.0,92015.0,0.108676]
["bitfinex","BTCUSD",1732052603240,0.326009,92022.0,92015.0,0.108676]
["bitfinex","BTCUSD",1732052603474,0.108672,92020.0,92015.0,0.108676]
["bitfinex","BTCUSD",1732052603693,0.108672,92020.0,92009.0,0.108684]
["bitfinex","BTCUSD",1732052603906,0.108672,92020.0,92014.0,0.108677]
["bitfinex","BTCUSD",1732052604130,0.108672,92020.0,92014.0,0.217354]
["bitfinex","BTCUSD",1732052604362,0.108672,92020.0,92014.0,0.108677]
["bitfinex","BTCUSD",1732052604605,0.217339,92022.0,92014.0,0.108677]
["bitfinex","BTCUSD",1732052604833,0.108668,92023.0,92014.0,0.108677]
["bitfinex","BTCUSD",1732052605090,0.217331,92026.0,91996.0,0.108699]
["bitfinex","BTCUSD",1732052605091,0.023,92014.0,91996.0,0.108699]
["bitfinex","BTCUSD",1732052605310,0.217377,92006.0,91997.0,0.0017086]
["bitfinex","BTCUSD",1732052605535,0.108697,91999.0,91997.0,0.0017086]
["bitfinex","BTCUSD",1732052605973,0.10906255,92013.0,91997.0,0.0017086]
["bitfinex","BTCUSD",1732052606191,0.108697,91999.0,91997.0,0.0017086]
["bitfinex","BTCUSD",1732052606429,0.18864029,92006.0,91997.0,0.0017086]
["bitfinex","BTCUSD",1732052606672,0.108691,92004.0,91999.0,0.108696]
["bitfinex","BTCUSD",1732052606885,0.108691,92004.0,91997.0,0.1104066]
["bitfinex","BTCUSD",1732052607146,0.023,92012.0,92005.0,0.108689]
["bitfinex","BTCUSD",1732052607391,0.023,92023.0,91999.0,0.108696]
["bitfinex","BTCUSD",1732052607624,0.06273815,92041.0,92012.0,0.10868]
["bitfinex","BTCUSD",1732052607625,0.023,92020.0,92012.0,0.10868]
["bitfinex","BTCUSD",1732052607852,0.10906255,92019.0,92001.0,0.01]
["bitfinex","BTCUSD",1732052608090,0.10906255,92019.0,92015.0,0.108677]
["bitfinex","BTCUSD",1732052608343,0.05324366,92024.0,92007.0,0.01]
["bitfinex","BTCUSD",1732052608571,0.108669,92023.0,92017.0,0.108674]
["bitfinex","BTCUSD",1732052608793,0.10867,92022.0,92017.0,0.108674]
["bitfinex","BTCUSD",1732052609288,0.108671,92021.0,92015.0,0.108677]
["bitfinex","BTCUSD",1732052609511,0.108671,92021.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732052609759,0.326008,92023.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732052609992,0.10867,92022.0,92017.0,0.108674]
["bitfinex","BTCUSD",1732052610236,0.0008543,92026.0,92012.0,0.02]
["bitfinex","BTCUSD",1732052610477,0.0008543,92026.0,92025.0,0.108666]
["bitfinex","BTCUSD",1732052610700,0.10991685,92026.0,92013.0,0.10868]
["bitfinex","BTCUSD",1732052610909,0.108668,92024.0,92017.0,0.108674]
["bitfinex","BTCUSD",1732052611139,0.10906255,92024.0,92017.0,0.108674]
["bitfinex","BTCUSD",1732052611365,0.0008543,92026.0,92018.0,0.108673]
["bitfinex","BTCUSD",1732052611589,0.0008543,92026.0,92020.0,0.108671]
["bitfinex","BTCUSD",1732052611590,0.1095193,92026.0,92020.0,0.108671]
["bitfinex","BTCUSD",1732052611812,0.1095193,92026.0,92019.0,0.108672]
["bitfinex","BTCUSD",1732052612184,0.023,92024.0,92013.0,0.108679]
["bitfinex","BTCUSD",1732052612419,0.023,92024.0,92011.0,0.01]
["bitfinex","BTCUSD",1732052612420,0.131669,92022.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732052613225,0.131669,92022.0,92015.0,0.108677]
["bitfinex","BTCUSD",1732052613442,0.023,92022.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732052613670,0.108669,92022.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732052614110,0.10867,92022.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732052614572,0.108671,92021.0,92015.0,0.108677]
["bitfinex","BTCUSD",1732052614783,0.108671,92021.0,92015.0,0.217354]
["bitfinex","BTCUSD",1732052614997,0.023,92023.0,92012.0,0.01]
["bitfinex","BTCUSD",1732052615225,0.023,92023.0,92004.0,0.10869]
["bitfinex","BTCUSD",1732052615226,0.023,92023.0,92007.0,0.01]
["bitfinex","BTCUSD",1732052615462,0.32639855,92024.0,92004.0,0.10869]
["bitfinex","BTCUSD",1732052615463,0.023,92021.0,92004.0,0.10869]
["bitfinex","BTCUSD",1732052615699,0.023,92021.0,91975.0,0.01]
["bitfinex","BTCUSD",1732052615700,0.40601829,92006.0,91998.0,0.01]
["bitfinex","BTCUSD",1732052615948,0.108691,92004.0,91998.0,0.01]
["bitfinex","BTCUSD",1732052616210,0.217379,92005.0,91998.0,0.01]
["bitfinex","BTCUSD",1732052616443,0.10869,92005.0,91999.0,0.108695]
["bitfinex","BTCUSD",1732052616890,0.12690749,92000.0,91999.0,0.108695]
["bitfinex","BTCUSD",1732052617615,0.03790749,92000.0,91999.0,0.108695]
["bitfinex","BTCUSD",1732052617845,0.108688,92006.0,91999.0,0.108695]
["bitfinex","BTCUSD",1732052618080,0.217369,92010.0,91999.0,0.108695]
["bitfinex","BTCUSD",1732052618081,0.10906255,92009.0,91999.0,0.108695]
["bitfinex","BTCUSD",1732052618310,0.10906255,92009.0,92004.0,0.10869]
["bitfinex","BTCUSD",1732052618536,0.10906255,92009.0,92005.0,0.108688]
["bitfinex","BTCUSD",1732052618774,0.10906255,92009.0,92006.0,0.108688]
["bitfinex","BTCUSD",1732052619012,0.10906255,92009.0,92005.0,0.108689]
["bitfinex","BTCUSD",1732052619981,0.10906255,92009.0,92005.0,0.217378]
["bitfinex","BTCUSD",1732052620206,0.10906255,92009.0,92005.0,0.108688]
["bitfinex","BTCUSD",1732052620441,0.217355,92016.0,92006.0,0.108688]
["bitfinex","BTCUSD",1732052620668,0.108681,92012.0,92006.0,0.108688]
["bitfinex","BTCUSD",1732052620895,0.10906255,92011.0,92006.0,0.108688]
["bitfinex","BTCUSD",1732052621351,0.21774455,92011.0,92006.0,0.108688]
["bitfinex","BTCUSD",1732052621574,0.10906255,92011.0,92006.0,0.217376]
["bitfinex","BTCUSD",1732052621798,0.10906255,92011.0,92007.0,0.108686]
["bitfinex","BTCUSD",1732052622255,0.10906255,92011.0,91998.0,0.05435301]
["bitfinex","BTCUSD",1732052622494,0.10906255,92011.0,92007.0,0.108686]
["bitfinex","BTCUSD",1732052622927,0.023,92017.0,92007.0,0.108686]
["bitfinex","BTCUSD",1732052623160,0.15253161,92022.0,92016.0,0.108675]
["bitfinex","BTCUSD",1732052623399,0.15253161,92022.0,92004.0,0.118689]
["bitfinex","BTCUSD",1732052623400,0.108673,92019.0,92012.0,0.10868]
["bitfinex","BTCUSD",1732052623626,0.10991685,92022.0,92012.0,0.10868]
["bitfinex","BTCUSD",1732052623870,0.10991685,92022.0,92004.0,0.01]
["bitfinex","BTCUSD",1732052624094,0.108673,92019.0,92013.0,0.10868]
["bitfinex","BTCUSD",1732052624321,0.10991685,92022.0,92013.0,0.10868]
["bitfinex","BTCUSD",1732052624546,0.108672,92020.0,92013.0,0.10868]
["bitfinex","BTCUSD",1732052625049,0.108672,92020.0,92014.0,0.108678]
["bitfinex","BTCUSD",1732052625286,0.10991685,92022.0,92013.0,0.10868]
["bitfinex","BTCUSD",1732052625524,0.108671,92021.0,92014.0,0.108678]
["bitfinex","BTCUSD",1732052625744,0.108671,92021.0,92015.0,0.108677]
["bitfinex","BTCUSD",1732052626245,0.108672,92020.0,92013.0,0.10868]
["bitfinex","BTCUSD",1732052626485,0.10991685,92022.0,92004.0,0.01]
["bitfinex","BTCUSD",1732052626486,0.217341,92021.0,92004.0,0.01]
["bitfinex","BTCUSD",1732052626710,0.108673,92019.0,92013.0,0.10868]
["bitfinex","BTCUSD",1732052627158,0.108671,92021.0,92014.0,0.108678]
["bitfinex","BTCUSD",1732052627396,0.108672,92021.0,92014.0,0.108678]
["bitfinex","BTCUSD",1732052627655,0.108672,92020.0,92014.0,0.108678]
["bitfinex","BTCUSD",1732052628355,0.43592585,92022.0,92005.0,0.217378]
["bitfinex","BTCUSD",1732052628604,0.43592585,92022.0,92014.0,0.108678]
["bitfinex","BTCUSD",1732052628605,0.14218481,92021.0,92014.0,0.108678]
["bitfinex","BTCUSD",1732052628840,0.03351381,92020.0,92014.0,0.108678]
["bitfinex","BTCUSD",1732052629053,0.14218581,92020.0,92014.0,0.108678]
["bitfinex","BTCUSD",1732052629274,0.108672,92020.0,92014.0,0.108678]
["bitfinex","BTCUSD",1732052629470,0.1095251,92021.0,92014.0,0.108678]
["bitfinex","BTCUSD",1732052629714,0.03352564,92020.0,92014.0,0.108678]
["bitfinex","BTCUSD",1732052630376,0.1095241,92021.0,92014.0,0.108678]
["bitfinex","BTCUSD",1732052630594,0.108673,92019.0,92013.0,0.0017082]
["bitfinex","BTCUSD",1732052631059,0.0008541,92021.0,92014.0,0.108679]
["bitfinex","BTCUSD",1732052631322,0.108672,92020.0,92013.0,0.0017082]
["bitfinex","BTCUSD",1732052631549,0.108675,92018.0,92013.0,0.0017082]
["bitfinex","BTCUSD",1732052631761,0.03353733,92019.0,92013.0,0.0017082]
["bitfinex","BTCUSD",1732052631762,0.231679,92014.0,92013.0,0.0017082]
["bitfinex","BTCUSD",1732052632023,0.108698,91998.0,91984.0,0.108713]
["bitfinex","BTCUSD",1732052632260,0.217378,92006.0,91986.0,0.0593]
["bitfinex","BTCUSD",1732052632546,0.10906255,92005.0,91994.0,0.108702]
["bitfinex","BTCUSD",1732052632829,0.217378,92006.0,91987.0,0.108709]
["bitfinex","BTCUSD",1732052633052,0.217357,92015.0,91998.0,0.108698]
["bitfinex","BTCUSD",1732052633265,0.20438418,92017.0,92013.0,0.108679]
["bitfinex","BTCUSD",1732052633495,0.023,92019.0,92013.0,0.108679]
["bitfinex","BTCUSD",1732052633720,0.09570918,92018.0,92008.0,0.108685]
["bitfinex","BTCUSD",1732052633940,0.108678,92015.0,92010.0,0.108683]
["bitfinex","BTCUSD",1732052634400,0.09570918,92015.0,92008.0,0.108685]
["bitfinex","BTCUSD",1732052634657,0.10868,92013.0,92008.0,0.108685]
["bitfinex","BTCUSD",1732052634897,0.09570918,92016.0,92002.0,0.108692]
["bitfinex","BTCUSD",1732052635110,0.27562632,92019.0,91998.0,0.108697]
["bitfinex","BTCUSD",1732052635111,0.21736,92013.0,91998.0,0.108697]
["bitfinex","BTCUSD",1732052635363,0.09570918,92014.0,92001.0,0.108693]
["bitfinex","BTCUSD",1732052635364,0.108687,92007.0,92001.0,0.108693]
["bitfinex","BTCUSD",1732052635586,0.09570918,92009.0,91997.0,0.1104066]
["bitfinex","BTCUSD",1732052635802,0.10869,92005.0,91999.0,0.108696]
["bitfinex","BTCUSD",1732052636043,0.10869,92005.0,92000.0,0.108694]
["bitfinex","BTCUSD",1732052636260,0.20439918,92005.0,92000.0,0.108694]
["bitfinex","BTCUSD",1732052636512,0.108691,92004.0,91998.0,0.108697]
["bitfinex","BTCUSD",1732052636757,0.20440018,92004.0,91999.0,0.108696]
["bitfinex","BTCUSD",1732052636987,0.09570918,92001.0,91999.0,0.108696]
["bitfinex","BTCUSD",1732052637212,0.09570918,92001.0,91997.0,0.0017086]
["bitfinex","BTCUSD",1732052637213,0.108698,91998.0,91997.0,0.0017086]
["bitfinex","BTCUSD",1732052637433,0.0965127,92000.0,91997.0,0.0017086]
["bitfinex","BTCUSD",1732052637654,0.0965127,91999.0,91998.0,0.108697]
["bitfinex","BTCUSD",1732052637873,0.09651147,92000.0,91999.0,0.108696]
["bitfinex","BTCUSD",1732052638131,0.09651147,92000.0,91997.0,0.0017086]
["bitfinex","BTCUSD",1732052638388,0.09654773,91999.0,91997.0,0.0017086]
["bitfinex","BTCUSD",1732052638592,0.09654773,92003.0,92002.0,0.108693]
["bitfinex","BTCUSD",1732052638899,0.09654773,92003.0,91999.0,0.108696]
["bitfinex","BTCUSD",1732052638900,0.09654773,92003.0,91997.0,0.0017086]
["bitfinex","BTCUSD",1732052639111,0.09654773,92005.0,92002.0,0.108693]
["bitfinex","BTCUSD",1732052639352,0.14356377,92006.0,92001.0,0.108693]
["bitfinex","BTCUSD",1732052639610,0.14356377,92006.0,92005.0,0.108689]
["bitfinex","BTCUSD",1732052639829,0.14356377,92008.0,92006.0,0.108688]
["bitfinex","BTCUSD",1732052640048,0.14356377,92011.0,92010.0,0.108683]
["bitfinex","BTCUSD",1732052640275,0.14356377,92013.0,92012.0,0.108681]
["bitfinex","BTCUSD",1732052640492,0.14356377,92015.0,92003.0,0.01]
["bitfinex","BTCUSD",1732052640721,0.09667036,92012.0,92007.0,0.108686]
["bitfinex","BTCUSD",1732052640948,0.35684959,92018.0,92003.0,0.01]
["bitfinex","BTCUSD",1732052640949,0.09667036,92011.0,92003.0,0.01]
["bitfinex","BTCUSD",1732052641200,0.24012706,92021.0,92008.0,0.108685]
["bitfinex","BTCUSD",1732052641201,0.09667036,92010.0,92008.0,0.108685]
["bitfinex","BTCUSD",1732052641430,0.09667036,92011.0,92008.0,0.108685]
["bitfinex","BTCUSD",1732052641673,0.09667036,92011.0,92009.0,0.108684]
["bitfinex","BTCUSD",1732052641898,0.09667036,92011.0,92010.0,0.108683]
["bitfinex","BTCUSD",1732052642331,0.09667036,92013.0,92010.0,0.108683]
["bitfinex","BTCUSD",1732052642796,0.108685,92009.0,91997.0,0.0117086]
["bitfinex","BTCUSD",1732052643047,0.19141836,92016.0,92003.0,0.108692]
["bitfinex","BTCUSD",1732052643048,0.09673985,92010.0,92003.0,0.108692]
["bitfinex","BTCUSD",1732052643478,0.40877336,92016.0,92003.0,0.108692]
["bitfinex","BTCUSD",1732052643479,0.09673985,92011.0,92005.0,0.108688]
["bitfinex","BTCUSD",1732052643694,0.09673985,92011.0,92000.0,0.1104026]
["bitfinex","BTCUSD",1732052643915,0.20542285,92011.0,92003.0,0.108691]
["bitfinex","BTCUSD",1732052644201,0.09673985,92010.0,92004.0,0.10869]
["bitfinex","BTCUSD",1732052644436,0.108683,92011.0,92004.0,0.10869]
["bitfinex","BTCUSD",1732052645992,0.108683,92010.0,92001.0,0.108693]
["bitfinex","BTCUSD",1732052646213,0.108683,92010.0,92002.0,0.108692]
["bitfinex","BTCUSD",1732052646449,0.108683,92010.0,92001.0,0.108693]
["bitfinex","BTCUSD",1732052646636,0.108683,92010.0,92003.0,0.108692]
["bitfinex","BTCUSD",1732052646917,0.108681,92012.0,92004.0,0.10869]
["bitfinex","BTCUSD",1732052647157,0.217363,92012.0,92001.0,0.108693]
["bitfinex","BTCUSD",1732052647369,0.108684,92010.0,92001.0,0.217386]
["bitfinex","BTCUSD",1732052647623,0.09679548,92013.0,92000.0,0.0017086]
["bitfinex","BTCUSD",1732052647624,0.217365,92011.0,92000.0,0.0017086]
["bitfinex","BTCUSD",1732052647860,0.217367,92010.0,92000.0,0.0017086]
["bitfinex","BTCUSD",1732052648105,0.21737,92009.0,92000.0,0.0017086]
["bitfinex","BTCUSD",1732052648290,0.108687,92007.0,92000.0,0.0017086]
["bitfinex","BTCUSD",1732052648545,0.108687,92007.0,92000.0,0.1104036]
["bitfinex","BTCUSD",1732052649412,0.14519322,92015.0,92000.0,0.0017086]
["bitfinex","BTCUSD",1732052649413,0.108694,92001.0,92000.0,0.0017086]
["bitfinex","BTCUSD",1732052649628,0.10906255,92006.0,91982.0,0.01]
["bitfinex","BTCUSD",1732052649844,0.1087,91996.0,91988.0,0.108709]
["bitfinex","BTCUSD",1732052650331,0.11969506,92005.0,91988.0,0.108709]
["bitfinex","BTCUSD",1732052650542,0.1087,91996.0,91988.0,0.108709]
["bitfinex","BTCUSD",1732052650762,0.1087,91996.0,91988.0,0.217418]
["bitfinex","BTCUSD",1732052650976,0.217395,91999.0,91985.0,0.01]
["bitfinex","BTCUSD",1732052650977,0.217395,91999.0,91986.0,0.108711]
["bitfinex","BTCUSD",1732052651186,0.10906255,92004.0,91986.0,0.108711]
["bitfinex","BTCUSD",1732052651417,0.108698,91998.0,91990.0,0.108706]
["bitfinex","BTCUSD",1732052651728,0.108699,91997.0,91990.0,0.108706]
["bitfinex","BTCUSD",1732052651942,0.108697,91999.0,91991.0,0.108706]
["bitfinex","BTCUSD",1732052652155,0.108693,92002.0,91994.0,0.108701]
["bitfinex","BTCUSD",1732052652373,0.09669506,92009.0,92003.0,0.108691]
["bitfinex","BTCUSD",1732052652602,0.09669506,92013.0,92001.0,0.108693]
["bitfinex","BTCUSD",1732052652812,0.217362,92012.0,91999.0,0.108695]
["bitfinex","BTCUSD",1732052653031,0.108685,92009.0,92000.0,0.108695]
["bitfinex","BTCUSD",1732052653283,0.108685,92009.0,92001.0,0.108694]
["bitfinex","BTCUSD",1732052653493,0.24036,92013.0,92003.0,0.108691]
["bitfinex","BTCUSD",1732052653494,0.023,92013.0,92003.0,0.108691]
["bitfinex","BTCUSD",1732052653712,0.09716549,92020.0,91994.0,0.01]
["bitfinex","BTCUSD",1732052653713,0.123,92016.0,92005.0,0.108688]
["bitfinex","BTCUSD",1732052653913,0.023,92013.0,92005.0,0.108688]
["bitfinex","BTCUSD",1732052654126,0.09662309,92017.0,92005.0,0.108688]
["bitfinex","BTCUSD",1732052654369,0.023,92017.0,92010.0,0.108683]
["bitfinex","BTCUSD",1732052654785,0.023,92017.0,92008.0,0.108685]
["bitfinex","BTCUSD",1732052654990,0.0008543,92020.0,92017.0,0.108675]
["bitfinex","BTCUSD",1732052654991,0.09748544,92020.0,92017.0,0.108675]
["bitfinex","BTCUSD",1732052655199,0.0008543,92020.0,92017.0,0.108675]
["bitfinex","BTCUSD",1732052655428,0.0008543,92020.0,92019.0,0.108673]
["bitfinex","BTCUSD",1732052655646,0.0008543,92020.0,92015.0,0.217353]
["bitfinex","BTCUSD",1732052655845,0.0008543,92020.0,92018.0,0.108674]
["bitfinex","BTCUSD",1732052656712,0.108674,92018.0,92009.0,0.108683]
["bitfinex","BTCUSD",1732052656924,0.108674,92018.0,92008.0,0.118685]
["bitfinex","BTCUSD",1732052657139,0.0008543,92020.0,92008.0,0.118685]
["bitfinex","BTCUSD",1732052657358,0.108675,92017.0,92008.0,0.118685]
["bitfinex","BTCUSD",1732052657564,0.0008543,92020.0,92008.0,0.118685]
["bitfinex","BTCUSD",1732052657765,0.0008543,92020.0,92010.0,0.108683]
["bitfinex","BTCUSD",1732052658007,0.0008543,92020.0,92008.0,0.118685]
["bitfinex","BTCUSD",1732052658008,0.108675,92017.0,92008.0,0.118686]
["bitfinex","BTCUSD",1732052658235,0.0008543,92020.0,92008.0,0.01]
["bitfinex","BTCUSD",1732052658437,0.108674,92018.0,92009.0,0.108684]
["bitfinex","BTCUSD",1732052659056,0.108674,92018.0,92009.0,0.217368]
["bitfinex","BTCUSD",1732052659289,0.1095263,92020.0,92010.0,0.108683]
["bitfinex","BTCUSD",1732052660551,0.217347,92019.0,92008.0,0.01]
["bitfinex","BTCUSD",1732052660773,0.108676,92017.0,92008.0,0.01]
["bitfinex","BTCUSD",1732052660977,0.108673,92019.0,92010.0,0.108683]
["bitfinex","BTCUSD",1732052661875,0.0008543,92020.0,92008.0,0.01]
["bitfinex","BTCUSD",1732052662100,0.0008543,92020.0,92015.0,0.108677]
["bitfinex","BTCUSD",1732052662315,0.0008543,92020.0,92013.0,0.108679]
["bitfinex","BTCUSD",1732052662523,0.0008543,92020.0,92012.0,0.108681]
["bitfinex","BTCUSD",1732052662725,0.023,92022.0,92013.0,0.10868]
["bitfinex","BTCUSD",1732052662929,0.023,92022.0,92014.0,0.108678]
["bitfinex","BTCUSD",1732052663152,0.023,92022.0,92008.0,0.01]
["bitfinex","BTCUSD",1732052663377,0.023,92022.0,92014.0,0.108678]
["bitfinex","BTCUSD",1732052663583,0.023,92022.0,92008.0,0.01]
["bitfinex","BTCUSD",1732052663584,0.023,92022.0,92012.0,0.108681]
["bitfinex","BTCUSD",1732052663796,0.023,92023.0,92013.0,0.108679]
["bitfinex","BTCUSD",1732052664010,0.20563733,92022.0,92007.0,0.01]
["bitfinex","BTCUSD",1732052664224,0.09657478,92019.0,92005.0,0.01]
["bitfinex","BTCUSD",1732052664453,0.108681,92013.0,92005.0,0.01]
["bitfinex","BTCUSD",1732052664661,0.108681,92012.0,92005.0,0.01]
["bitfinex","BTCUSD",1732052664862,0.217353,92016.0,92005.0,0.108689]
["bitfinex","BTCUSD",1732052665071,0.217353,92016.0,92006.0,0.108688]
["bitfinex","BTCUSD",1732052665277,0.108678,92015.0,92007.0,0.108686]
["bitfinex","BTCUSD",1732052665487,0.217351,92017.0,91999.0,0.02]
["bitfinex","BTCUSD",1732052665488,0.108681,92013.0,92004.0,0.10869]
["bitfinex","BTCUSD",1732052665706,0.108681,92013.0,92005.0,0.108689]
["bitfinex","BTCUSD",1732052666127,0.217355,92015.0,92001.0,0.108694]
["bitfinex","BTCUSD",1732052666341,0.326037,92014.0,92003.0,0.108691]
["bitfinex","BTCUSD",1732052666546,0.108682,92011.0,92004.0,0.10869]
["bitfinex","BTCUSD",1732052667005,0.10868,92013.0,92006.0,0.108687]
["bitfinex","BTCUSD",1732052667240,0.326033,92015.0,92006.0,0.217374]
["bitfinex","BTCUSD",1732052667472,0.108678,92015.0,92006.0,0.108687]
["bitfinex","BTCUSD",1732052667701,0.09657478,92017.0,92010.0,0.108683]
["bitfinex","BTCUSD",1732052667910,0.13206255,92018.0,92001.0,0.01]
["bitfinex","BTCUSD",1732052667911,0.22863733,92018.0,92008.0,0.108685]
["bitfinex","BTCUSD",1732052668181,0.108677,92016.0,92008.0,0.21737]
["bitfinex","BTCUSD",1732052668387,0.09657478,92020.0,92005.0,0.01]
["bitfinex","BTCUSD",1732052668635,0.108671,92021.0,92013.0,0.108679]
["bitfinex","BTCUSD",1732052668867,0.09734606,92022.0,92011.0,0.108681]
["bitfinex","BTCUSD",1732052669095,0.09734606,92022.0,92006.0,0.108688]
["bitfinex","BTCUSD",1732052669096,0.217341,92021.0,92008.0,0.108685]
["bitfinex","BTCUSD",1732052669310,0.108674,92018.0,92008.0,0.108685]
["bitfinex","BTCUSD",1732052669562,0.108676,92017.0,92008.0,0.108685]
["bitfinex","BTCUSD",1732052669791,0.108673,92019.0,92011.0,0.108682]
["bitfinex","BTCUSD",1732052672091,0.108671,92021.0,92013.0,0.10868]
["bitfinex","BTCUSD",1732052672286,0.108671,92021.0,92011.0,0.108682]
["bitfinex","BTCUSD",1732052672287,0.108671,92021.0,92011.0,0.217363]
["bitfinex","BTCUSD",1732052672731,0.09649156,92020.0,92011.0,0.217363]
["bitfinex","BTCUSD",1732052672945,0.09649156,92020.0,92011.0,0.217362]
["bitfinex","BTCUSD",1732052673164,0.09649156,92020.0,92012.0,0.108681]
["bitfinex","BTCUSD",1732052673402,0.20516356,92020.0,92012.0,0.108681]
["bitfinex","BTCUSD",1732052674142,0.023,92018.0,91998.0,0.01]
["bitfinex","BTCUSD",1732052674361,0.217355,92015.0,92004.0,0.10869]
["bitfinex","BTCUSD",1732052674584,0.108681,92012.0,92004.0,0.10869]
["bitfinex","BTCUSD",1732052675243,0.108681,92012.0,92004.0,0.21738]
["bitfinex","BTCUSD",1732052675492,0.09649156,92016.0,92003.0,0.01]
["bitfinex","BTCUSD",1732052675719,0.09649156,92019.0,92012.0,0.10868]
["bitfinex","BTCUSD",1732052675938,0.09649156,92020.0,92012.0,0.10868]
["bitfinex","BTCUSD",1732052676172,0.09734606,92022.0,92021.0,0.10867]
["bitfinex","BTCUSD",1732052676393,0.0008545,92022.0,92021.0,0.11867]
["bitfinex","BTCUSD",1732052676630,0.0008545,92022.0,92021.0,0.12867]
["bitfinex","BTCUSD",1732052677633,0.00920036,92046.0,92037.0,0.108651]
["bitfinex","BTCUSD",1732052677868,0.108642,92045.0,92037.0,0.108651]
["bitfinex","BTCUSD",1732052678837,0.1,92046.0,92038.0,0.108649]
["bitfinex","BTCUSD",1732052679065,0.208641,92046.0,92039.0,0.108649]
["bitfinex","BTCUSD",1732052680789,0.123,92047.0,92040.0,0.108647]
["bitfinex","BTCUSD",1732052681020,0.23164,92047.0,92040.0,0.108647]
["bitfinex","BTCUSD",1732052681251,0.123,92047.0,92042.0,0.108645]
["bitfinex","BTCUSD",1732052681514,0.108631,92055.0,92047.0,0.108639]
["bitfinex","BTCUSD",1732052681740,0.05324366,92064.0,92036.0,0.0818]
["bitfinex","BTCUSD",1732052681741,0.023,92052.0,92036.0,0.0818]
["bitfinex","BTCUSD",1732052681957,0.108646,92042.0,92036.0,0.0818]
["bitfinex","BTCUSD",1732052682172,0.023,92052.0,92036.0,0.0818]
["bitfinex","BTCUSD",1732052682450,0.108643,92045.0,92037.0,0.108651]
["bitfinex","BTCUSD",1732052682660,0.108643,92045.0,92038.0,0.10865]
["bitfinex","BTCUSD",1732052682879,0.217272,92051.0,92042.0,0.108645]
["bitfinex","BTCUSD",1732052683093,0.108644,92044.0,92036.0,0.108652]
["bitfinex","BTCUSD",1732052683321,0.108644,92044.0,92037.0,0.108651]
["bitfinex","BTCUSD",1732052684191,0.32592,92047.0,92038.0,0.10865]
["bitfinex","BTCUSD",1732052684406,0.108642,92046.0,92038.0,0.10865]
["bitfinex","BTCUSD",1732052684896,0.108643,92045.0,92038.0,0.10865]
["bitfinex","BTCUSD",1732052685800,0.023,92044.0,92038.0,0.10865]
["bitfinex","BTCUSD",1732052686252,0.023,92048.0,92043.0,0.108644]
["bitfinex","BTCUSD",1732052687380,0.023,92048.0,92037.0,0.108651]
["bitfinex","BTCUSD",1732052687592,0.043439,92056.0,92029.0,0.108661]
["bitfinex","BTCUSD",1732052687593,0.131633,92053.0,92046.0,0.10864]
["bitfinex","BTCUSD",1732052687796,0.131633,92053.0,92046.0,0.21728]
["bitfinex","BTCUSD",1732052687797,0.24069555,92053.0,92046.0,0.21728]
["bitfinex","BTCUSD",1732052688002,0.13206255,92053.0,92046.0,0.10864]
["bitfinex","BTCUSD",1732052688207,0.13206255,92053.0,92047.0,0.108639]
["bitfinex","BTCUSD",1732052688626,0.108631,92055.0,92047.0,0.108639]
["bitfinex","BTCUSD",1732052688627,0.023,92055.0,92047.0,0.108639]
["bitfinex","BTCUSD",1732052688835,0.023,92055.0,92048.0,0.108637]
["bitfinex","BTCUSD",1732052689045,0.023,92056.0,92049.0,0.108637]
["bitfinex","BTCUSD",1732052689475,0.023,92061.0,92050.0,0.0798]
["bitfinex","BTCUSD",1732052689677,0.023,92061.0,92051.0,0.108635]
["bitfinex","BTCUSD",1732052689931,0.023,92061.0,92055.0,0.108629]
["bitfinex","BTCUSD",1732052690371,0.023,92059.0,92057.0,0.108627]
["bitfinex","BTCUSD",1732052690578,0.023,92059.0,92055.0,0.108629]
["bitfinex","BTCUSD",1732052690798,0.043434,92060.0,92059.0,0.108625]
["bitfinex","BTCUSD",1732052691017,0.217214,92076.0,92063.0,0.21724]
["bitfinex","BTCUSD",1732052691018,0.108611,92072.0,92063.0,0.21724]
["bitfinex","BTCUSD",1732052691223,0.043431,92065.0,92064.0,0.108619]
["bitfinex","BTCUSD",1732052692321,0.1094556,92079.0,92070.0,0.01]
["bitfinex","BTCUSD",1732052692322,0.0008536,92079.0,92070.0,0.01]
["bitfinex","BTCUSD",1732052692590,0.0008536,92079.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732052692798,0.108592,92088.0,92081.0,0.108599]
["bitfinex","BTCUSD",1732052693040,0.15248555,92088.0,92082.0,0.108598]
["bitfinex","BTCUSD",1732052693268,0.10906255,92088.0,92080.0,0.217201]
["bitfinex","BTCUSD",1732052693545,0.108593,92087.0,92080.0,0.1086]
["bitfinex","BTCUSD",1732052693809,0.023,92086.0,92078.0,0.108602]
["bitfinex","BTCUSD",1732052694030,0.023,92086.0,92079.0,0.108602]
["bitfinex","BTCUSD",1732052694245,0.108593,92087.0,92080.0,0.1086]
["bitfinex","BTCUSD",1732052694246,0.023,92087.0,92080.0,0.1086]
["bitfinex","BTCUSD",1732052694455,0.023,92087.0,92081.0,0.108599]
["bitfinex","BTCUSD",1732052695550,0.023,92087.0,92078.0,0.108602]
["bitfinex","BTCUSD",1732052695797,0.131593,92087.0,92078.0,0.108602]
["bitfinex","BTCUSD",1732052696038,0.108585,92094.0,92085.0,0.108594]
["bitfinex","BTCUSD",1732052696317,0.12690749,92087.0,92065.0,0.01]
["bitfinex","BTCUSD",1732052696523,0.10906255,92086.0,92065.0,0.01]
["bitfinex","BTCUSD",1732052696773,0.10906255,92086.0,92068.0,0.118614]
["bitfinex","BTCUSD",1732052697002,0.217174,92092.0,92070.0,0.01]
["bitfinex","BTCUSD",1732052697003,0.1,92090.0,92070.0,0.01]
["bitfinex","BTCUSD",1732052697215,0.023,92081.0,92066.0,0.01]
["bitfinex","BTCUSD",1732052697459,0.023,92084.0,92070.0,0.108612]
["bitfinex","BTCUSD",1732052697460,0.108605,92077.0,92070.0,0.108612]
["bitfinex","BTCUSD",1732052697727,0.023,92079.0,92070.0,0.108612]
["bitfinex","BTCUSD",1732052697962,0.131603,92079.0,92071.0,0.108611]
["bitfinex","BTCUSD",1732052698174,0.023,92077.0,92071.0,0.108611]
["bitfinex","BTCUSD",1732052698393,0.131605,92077.0,92070.0,0.108612]
["bitfinex","BTCUSD",1732052698848,0.108594,92086.0,92070.0,0.108612]
["bitfinex","BTCUSD",1732052699058,0.023,92079.0,92070.0,0.108612]
["bitfinex","BTCUSD",1732052699276,0.10906255,92080.0,92066.0,0.01]
["bitfinex","BTCUSD",1732052699497,0.123,92091.0,92080.0,0.108601]
["bitfinex","BTCUSD",1732052699713,0.023,92085.0,92069.0,0.01]
["bitfinex","BTCUSD",1732052699925,0.023,92085.0,92084.0,0.108596]
["bitfinex","BTCUSD",1732052700141,0.023,92090.0,92082.0,0.108598]
["bitfinex","BTCUSD",1732052700373,0.023,92088.0,92082.0,0.108598]
["bitfinex","BTCUSD",1732052700685,0.13206255,92088.0,92071.0,0.118611]
["bitfinex","BTCUSD",1732052700889,0.023,92085.0,92078.0,0.108602]
["bitfinex","BTCUSD",1732052701351,0.10906255,92088.0,92070.0,0.01]
["bitfinex","BTCUSD",1732052701352,0.023,92087.0,92070.0,0.01]
["bitfinex","BTCUSD",1732052701579,0.023,92081.0,92076.0,0.108605]
["bitfinex","BTCUSD",1732052701806,0.023,92087.0,92079.0,0.108601]
["bitfinex","BTCUSD",1732052702027,0.0008539,92079.0,92077.0,0.108604]
["bitfinex","BTCUSD",1732052702282,0.0008539,92079.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732052702529,0.023,92074.0,92066.0,0.01]
["bitfinex","BTCUSD",1732052702816,0.023,92074.0,92062.0,0.0884]
["bitfinex","BTCUSD",1732052703018,0.023,92075.0,92062.0,0.0884]
["bitfinex","BTCUSD",1732052703225,0.023,92074.0,92068.0,0.108614]
["bitfinex","BTCUSD",1732052703440,0.023,92074.0,92067.0,0.108615]
["bitfinex","BTCUSD",1732052703653,0.0008539,92079.0,92069.0,0.108613]
["bitfinex","BTCUSD",1732052703868,0.108607,92075.0,92069.0,0.108613]
["bitfinex","BTCUSD",1732052704089,0.217207,92078.0,92066.0,0.227233]
["bitfinex","BTCUSD",1732052704090,0.131609,92074.0,92066.0,0.227233]
["bitfinex","BTCUSD",1732052704291,0.10861,92073.0,92066.0,0.118616]
["bitfinex","BTCUSD",1732052704518,0.023,92072.0,92067.0,0.108615]
["bitfinex","BTCUSD",1732052704720,0.023,92072.0,92066.0,0.118616]
["bitfinex","BTCUSD",1732052704942,0.108608,92074.0,92068.0,0.108614]
["bitfinex","BTCUSD",1732052705166,0.108608,92074.0,92059.0,0.108625]
["bitfinex","BTCUSD",1732052705167,0.108609,92073.0,92059.0,0.108625]
["bitfinex","BTCUSD",1732052705459,0.108618,92066.0,92059.0,0.108625]
["bitfinex","BTCUSD",1732052705669,0.108619,92065.0,92059.0,0.108625]
["bitfinex","BTCUSD",1732052705881,0.108619,92065.0,92048.0,0.04456061]
["bitfinex","BTCUSD",1732052705882,0.023,92064.0,92050.0,0.01]
["bitfinex","BTCUSD",1732052706146,0.023,92064.0,92048.0,0.01]
["bitfinex","BTCUSD",1732052706147,0.217247,92061.0,92048.0,0.01]
["bitfinex","BTCUSD",1732052706352,0.217247,92061.0,92046.0,0.0778]
["bitfinex","BTCUSD",1732052706353,0.108638,92049.0,92046.0,0.0778]
["bitfinex","BTCUSD",1732052706817,0.108636,92051.0,92045.0,0.108642]
["bitfinex","BTCUSD",1732052707043,0.023,92053.0,92049.0,0.108636]
["bitfinex","BTCUSD",1732052707469,0.023,92054.0,92050.0,0.108636]
["bitfinex","BTCUSD",1732052707685,0.108636,92050.0,92044.0,0.118643]
["bitfinex","BTCUSD",1732052707931,0.023,92051.0,92044.0,0.118643]
["bitfinex","BTCUSD",1732052708177,0.12690749,92066.0,92052.0,0.108634]
["bitfinex","BTCUSD",1732052708406,0.14494681,92079.0,92056.0,0.108628]
["bitfinex","BTCUSD",1732052708407,0.023,92064.0,92056.0,0.108628]
["bitfinex","BTCUSD",1732052708630,0.023,92061.0,92057.0,0.108628]
["bitfinex","BTCUSD",1732052708861,0.023,92061.0,92056.0,0.108628]
["bitfinex","BTCUSD",1732052709083,0.108623,92061.0,92056.0,0.108629]
["bitfinex","BTCUSD",1732052709388,0.108623,92061.0,92028.0,0.002]
["bitfinex","BTCUSD",1732052709389,0.12690749,92087.0,92060.0,0.0977]
["bitfinex","BTCUSD",1732052709591,0.108599,92082.0,92076.0,0.108605]
["bitfinex","BTCUSD",1732052709817,0.217186,92087.0,92076.0,0.108605]
["bitfinex","BTCUSD",1732052709818,0.217186,92087.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732052710032,0.10859,92089.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732052710246,0.108592,92088.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732052710463,0.108596,92084.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732052710910,0.108597,92084.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732052711173,0.108597,92084.0,92071.0,0.01]
["bitfinex","BTCUSD",1732052711174,0.10991645,92079.0,92063.0,0.108621]
["bitfinex","BTCUSD",1732052711386,0.0008539,92079.0,92066.0,0.118617]
["bitfinex","BTCUSD",1732052711604,0.0008539,92079.0,92044.0,0.23690749]
["bitfinex","BTCUSD",1732052711605,0.0008539,92079.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732052712336,0.023,92091.0,92079.0,0.108602]
["bitfinex","BTCUSD",1732052712580,0.023,92091.0,92082.0,0.108597]
["bitfinex","BTCUSD",1732052712581,0.108592,92088.0,92082.0,0.108597]
["bitfinex","BTCUSD",1732052712785,0.21765455,92088.0,92082.0,0.108597]
["bitfinex","BTCUSD",1732052713042,0.02008078,92089.0,92088.0,0.108591]
["bitfinex","BTCUSD",1732052713265,0.02008078,92090.0,92085.0,0.108594]
["bitfinex","BTCUSD",1732052713501,0.108586,92093.0,92086.0,0.108594]
["bitfinex","BTCUSD",1732052713733,0.02008078,92094.0,92078.0,0.01]
["bitfinex","BTCUSD",1732052713734,0.02008078,92092.0,92078.0,0.118602]
["bitfinex","BTCUSD",1732052713990,0.02008078,92091.0,92078.0,0.01]
["bitfinex","BTCUSD",1732052714199,0.217192,92084.0,92060.0,0.186324]
["bitfinex","BTCUSD",1732052714465,0.023,92077.0,92074.0,0.001707]
["bitfinex","BTCUSD",1732052714675,0.131607,92075.0,92074.0,0.001707]
["bitfinex","BTCUSD",1732052714901,0.04308078,92075.0,92074.0,0.001707]
["bitfinex","BTCUSD",1732052715185,0.04308078,92075.0,92056.0,0.01]
["bitfinex","BTCUSD",1732052715186,0.13206255,92075.0,92045.0,0.108641]
["bitfinex","BTCUSD",1732052715456,0.208643,92044.0,92043.0,0.0017078]
["bitfinex","BTCUSD",1732052715720,0.208643,92044.0,92004.0,0.0117082]
["bitfinex","BTCUSD",1732052715721,0.002,92043.0,92006.0,0.01]
["bitfinex","BTCUSD",1732052715980,0.002,92043.0,92004.0,0.0017082]
["bitfinex","BTCUSD",1732052715981,0.25858849,92012.0,92005.0,0.01]
["bitfinex","BTCUSD",1732052716431,0.38824797,92012.0,92005.0,0.01]
["bitfinex","BTCUSD",1732052716643,0.32368952,92012.0,92005.0,0.01]
["bitfinex","BTCUSD",1732052716856,0.19678203,92012.0,92004.0,0.0017082]
["bitfinex","BTCUSD",1732052717088,0.19678203,92012.0,92005.0,0.01]
["bitfinex","BTCUSD",1732052717789,0.217345,92020.0,92007.0,0.108686]
["bitfinex","BTCUSD",1732052718005,0.023,92017.0,92007.0,0.217372]
["bitfinex","BTCUSD",1732052718242,0.023,92015.0,92008.0,0.108685]
["bitfinex","BTCUSD",1732052718888,0.023,92014.0,92008.0,0.108685]
["bitfinex","BTCUSD",1732052719325,0.32640755,92020.0,92008.0,0.108685]
["bitfinex","BTCUSD",1732052719326,0.108678,92015.0,92008.0,0.108685]
["bitfinex","BTCUSD",1732052719586,0.108678,92015.0,92006.0,0.118687]
["bitfinex","BTCUSD",1732052719587,0.023,92015.0,92006.0,0.118687]
["bitfinex","BTCUSD",1732052719832,0.217353,92016.0,92006.0,0.118687]
["bitfinex","BTCUSD",1732052719833,0.10868,92013.0,92007.0,0.108687]
["bitfinex","BTCUSD",1732052721157,0.023,92015.0,92012.0,0.108681]
["bitfinex","BTCUSD",1732052721371,0.023,92015.0,92010.0,0.108683]
["bitfinex","BTCUSD",1732052721599,0.108668,92023.0,92012.0,0.217362]
["bitfinex","BTCUSD",1732052721848,0.108674,92019.0,92010.0,0.01]
["bitfinex","BTCUSD",1732052722062,0.108674,92019.0,92006.0,0.01]
["bitfinex","BTCUSD",1732052722063,0.108681,92012.0,92006.0,0.118687]
["bitfinex","BTCUSD",1732052722272,0.108678,92015.0,92006.0,0.01]
["bitfinex","BTCUSD",1732052722484,0.023,92019.0,92015.0,0.108677]
["bitfinex","BTCUSD",1732052722699,0.108673,92019.0,92012.0,0.108681]
["bitfinex","BTCUSD",1732052722932,0.108674,92019.0,92013.0,0.108679]
["bitfinex","BTCUSD",1732052723169,0.217336,92023.0,92013.0,0.108679]
["bitfinex","BTCUSD",1732052723434,0.217341,92021.0,92009.0,0.108684]
["bitfinex","BTCUSD",1732052723677,0.108677,92015.0,92011.0,0.1103902]
["bitfinex","BTCUSD",1732052723918,0.108676,92017.0,92011.0,0.1103902]
["bitfinex","BTCUSD",1732052724137,0.04311799,92030.0,92011.0,0.0017082]
["bitfinex","BTCUSD",1732052724377,0.217325,92028.0,92012.0,0.108681]
["bitfinex","BTCUSD",1732052724586,0.217325,92028.0,92011.0,0.0017082]
["bitfinex","BTCUSD",1732052724587,0.10906255,92027.0,92011.0,0.0017082]
["bitfinex","BTCUSD",1732052724802,0.1,92032.0,92012.0,0.108681]
["bitfinex","BTCUSD",1732052725058,0.1,92032.0,92011.0,0.0017082]
["bitfinex","BTCUSD",1732052725059,0.10906255,92031.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732052725285,0.108672,92020.0,92015.0,0.108677]
["bitfinex","BTCUSD",1732052725494,0.217339,92023.0,92011.0,0.0217082]
["bitfinex","BTCUSD",1732052725708,0.108673,92020.0,92013.0,0.108679]
["bitfinex","BTCUSD",1732052725919,0.108673,92020.0,92015.0,0.108677]
["bitfinex","BTCUSD",1732052726980,0.326009,92022.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732052727429,0.10867,92021.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732052728284,0.217339,92022.0,92011.0,0.0017082]
["bitfinex","BTCUSD",1732052728556,0.108681,92012.0,92011.0,0.0017082]
["bitfinex","BTCUSD",1732052729932,0.10868,92014.0,92011.0,0.0017082]
["bitfinex","BTCUSD",1732052730187,0.023,92018.0,92011.0,0.0017082]
["bitfinex","BTCUSD",1732052730411,0.108681,92012.0,92011.0,0.0017082]
["bitfinex","BTCUSD",1732052731366,0.023,92018.0,92011.0,0.0017082]
["bitfinex","BTCUSD",1732052731582,0.10868,92013.0,92011.0,0.0017082]
["bitfinex","BTCUSD",1732052731799,0.108681,92012.0,92011.0,0.0017082]
["bitfinex","BTCUSD",1732052732269,0.023,92022.0,92013.0,0.108679]
["bitfinex","BTCUSD",1732052732494,0.108666,92025.0,92019.0,0.108672]
["bitfinex","BTCUSD",1732052732705,0.108666,92025.0,92016.0,0.108675]
["bitfinex","BTCUSD",1732052732706,0.10906255,92025.0,92016.0,0.108675]
["bitfinex","BTCUSD",1732052732920,0.108669,92023.0,92016.0,0.108675]
["bitfinex","BTCUSD",1732052733139,0.18863709,92046.0,92016.0,0.108676]
["bitfinex","BTCUSD",1732052733355,0.108648,92040.0,92029.0,0.108661]
["bitfinex","BTCUSD",1732052733564,0.217293,92042.0,92024.0,0.108667]
["bitfinex","BTCUSD",1732052733774,0.108652,92037.0,92028.0,0.108661]
["bitfinex","BTCUSD",1732052733984,0.0389538,92045.0,92022.0,0.118669]
["bitfinex","BTCUSD",1732052734201,0.0389538,92045.0,92016.0,0.0556]
["bitfinex","BTCUSD",1732052734202,0.10991645,92043.0,92040.0,0.108648]
["bitfinex","BTCUSD",1732052734432,0.0008539,92043.0,92035.0,0.01]
["bitfinex","BTCUSD",1732052734644,0.0008539,92043.0,92042.0,0.108646]
["bitfinex","BTCUSD",1732052735164,0.0008539,92043.0,92042.0,0.205746]
["bitfinex","BTCUSD",1732052735399,0.0008539,92043.0,92042.0,0.36040855]
["bitfinex","BTCUSD",1732052736758,0.0008539,92043.0,92042.0,0.48709863]
["bitfinex","BTCUSD",1732052737675,0.25321255,92076.0,92043.0,0.434576]
["bitfinex","BTCUSD",1732052737887,0.108609,92074.0,92065.0,0.108618]
["bitfinex","BTCUSD",1732052738101,0.108609,92073.0,92065.0,0.108618]
["bitfinex","BTCUSD",1732052738590,0.108609,92073.0,92054.0,0.108631]
["bitfinex","BTCUSD",1732052738591,0.023,92080.0,92072.0,0.10861]
["bitfinex","BTCUSD",1732052738872,0.023,92080.0,92050.0,0.108635]
["bitfinex","BTCUSD",1732052738873,0.03477802,92092.0,92081.0,0.108599]
["bitfinex","BTCUSD",1732052739121,0.21717,92094.0,92080.0,0.1086]
["bitfinex","BTCUSD",1732052739327,0.0442767,92097.0,92075.0,0.108607]
["bitfinex","BTCUSD",1732052739549,0.03530715,92094.0,92075.0,0.108607]
["bitfinex","BTCUSD",1732052739770,0.0442767,92097.0,92080.0,0.1086]
["bitfinex","BTCUSD",1732052740059,0.14792913,92089.0,92065.0,0.04612907]
["bitfinex","BTCUSD",1732052740267,0.108598,92082.0,92073.0,0.108608]
["bitfinex","BTCUSD",1732052740514,0.108599,92082.0,92072.0,0.21722]
["bitfinex","BTCUSD",1732052740735,0.108599,92082.0,92074.0,0.108608]
["bitfinex","BTCUSD",1732052741168,0.21719,92085.0,92072.0,0.10861]
["bitfinex","BTCUSD",1732052741414,0.023,92084.0,92072.0,0.10861]
["bitfinex","BTCUSD",1732052741631,0.1086,92081.0,92072.0,0.10861]
["bitfinex","BTCUSD",1732052741851,0.1086,92081.0,92073.0,0.108608]
["bitfinex","BTCUSD",1732052742288,0.1086,92081.0,92068.0,0.02]
["bitfinex","BTCUSD",1732052742289,0.13701644,92088.0,92077.0,0.01]
["bitfinex","BTCUSD",1732052742504,0.13701644,92088.0,92068.0,0.01]
["bitfinex","BTCUSD",1732052742505,0.108595,92086.0,92078.0,0.108603]
["bitfinex","BTCUSD",1732052742736,0.108595,92086.0,92078.0,0.217206]
["bitfinex","BTCUSD",1732052743208,0.1,92086.0,92080.0,0.1086]
["bitfinex","BTCUSD",1732052743422,0.0008535,92090.0,92082.0,0.01]
["bitfinex","BTCUSD",1732052743646,0.0008535,92090.0,92085.0,0.108594]
["bitfinex","BTCUSD",1732052744114,0.0008535,92090.0,92088.0,0.108591]
["bitfinex","BTCUSD",1732052744383,0.0008535,92090.0,92089.0,0.10859]
["bitfinex","BTCUSD",1732052745252,0.0008535,92090.0,92084.0,0.108596]
["bitfinex","BTCUSD",1732052745473,0.0008535,92090.0,92088.0,0.108591]
["bitfinex","BTCUSD",1732052745699,0.0008535,92090.0,92089.0,0.36445255]
["bitfinex","BTCUSD",1732052745928,0.0008535,92090.0,92089.0,0.11859]
["bitfinex","BTCUSD",1732052746150,0.0008535,92090.0,92089.0,0.01]
["bitfinex","BTCUSD",1732052746367,0.0008535,92090.0,92080.0,0.1843]
["bitfinex","BTCUSD",1732052746368,0.10859,92089.0,92080.0,0.1843]
["bitfinex","BTCUSD",1732052746593,0.0008535,92090.0,92089.0,0.01]
["bitfinex","BTCUSD",1732052746815,0.0008535,92090.0,92083.0,0.01]
["bitfinex","BTCUSD",1732052746816,0.0008535,92090.0,92086.0,0.108593]
["bitfinex","BTCUSD",1732052747032,0.0008535,92090.0,92089.0,0.11859]
["bitfinex","BTCUSD",1732052747937,0.0008535,92090.0,92089.0,0.01]
["bitfinex","BTCUSD",1732052748164,0.0008535,92090.0,92089.0,0.11859]
["bitfinex","BTCUSD",1732052748381,0.0008535,92090.0,92089.0,0.12859]
["bitfinex","BTCUSD",1732052748851,0.0008535,92090.0,92089.0,0.11859]
["bitfinex","BTCUSD",1732052749090,0.0008535,92090.0,92086.0,0.108593]
["bitfinex","BTCUSD",1732052749336,0.0008535,92090.0,92089.0,0.01]
["bitfinex","BTCUSD",1732052749560,0.0008535,92090.0,92089.0,0.11859]
["bitfinex","BTCUSD",1732052751336,0.0008535,92090.0,92089.0,0.12859]
["bitfinex","BTCUSD",1732052752536,0.0008535,92090.0,92089.0,0.23765255]
["bitfinex","BTCUSD",1732052752753,0.1,92117.0,92106.0,0.10857]
["bitfinex","BTCUSD",1732052752991,0.217117,92116.0,92103.0,0.108573]
["bitfinex","BTCUSD",1732052753213,0.10856,92115.0,92099.0,0.01]
["bitfinex","BTCUSD",1732052753449,0.10856,92115.0,92106.0,0.108569]
["bitfinex","BTCUSD",1732052753691,0.10856,92115.0,92107.0,0.108568]
["bitfinex","BTCUSD",1732052753928,0.10856,92115.0,92106.0,0.217139]
["bitfinex","BTCUSD",1732052754207,0.0017072,92118.0,92105.0,0.01]
["bitfinex","BTCUSD",1732052754423,0.023,92117.0,92106.0,0.11857]
["bitfinex","BTCUSD",1732052754648,0.10856,92115.0,92107.0,0.108568]
["bitfinex","BTCUSD",1732052755303,0.023,92117.0,92107.0,0.108568]
["bitfinex","BTCUSD",1732052755571,0.108558,92116.0,92109.0,0.108566]
["bitfinex","BTCUSD",1732052755845,0.0008534,92136.0,92135.0,0.01]
["bitfinex","BTCUSD",1732052756098,0.0008534,92136.0,92129.0,0.01]
["bitfinex","BTCUSD",1732052756331,0.108538,92134.0,92129.0,0.01]
["bitfinex","BTCUSD",1732052756571,0.108536,92135.0,92129.0,0.01]
["bitfinex","BTCUSD",1732052756832,0.0008534,92136.0,92129.0,0.01]
["bitfinex","BTCUSD",1732052756833,0.0008534,92136.0,92133.0,0.108538]
["bitfinex","BTCUSD",1732052757271,0.0008534,92136.0,92134.0,0.108537]
["bitfinex","BTCUSD",1732052757717,0.0008534,92136.0,92135.0,0.108536]
["bitfinex","BTCUSD",1732052758631,0.0008534,92136.0,92135.0,0.36689855]
["bitfinex","BTCUSD",1732052760190,0.0008534,92136.0,92135.0,0.257836]
["bitfinex","BTCUSD",1732052760640,0.0008534,92136.0,92135.0,0.29384981]
["bitfinex","BTCUSD",1732052762314,0.0008534,92136.0,92135.0,0.08115279]
["bitfinex","BTCUSD",1732052762534,0.0008534,92136.0,92135.0,0.18968879]
["bitfinex","BTCUSD",1732052763430,0.0008534,92136.0,92135.0,0.29875134]
["bitfinex","BTCUSD",1732052764522,0.0008534,92136.0,92135.0,0.40875134]
["bitfinex","BTCUSD",1732052765270,0.0008534,92136.0,92135.0,0.49645134]
["bitfinex","BTCUSD",1732052765941,0.0008534,92136.0,92135.0,0.49845134]
["bitfinex","BTCUSD",1732052766221,4e-07,92136.0,92135.0,0.49845134]
["bitfinex","BTCUSD",1732052766442,4e-07,92139.0,92138.0,0.022]
["bitfinex","BTCUSD",1732052766664,4e-07,92139.0,92138.0,0.33959455]
["bitfinex","BTCUSD",1732052766898,4e-07,92139.0,92138.0,0.33759455]
["bitfinex","BTCUSD",1732052767150,4e-07,92139.0,92138.0,0.33959455]
["bitfinex","BTCUSD",1732052767404,4e-07,92139.0,92138.0,0.46679455]
["bitfinex","BTCUSD",1732052767634,0.0774,92193.0,92157.0,0.01]
["bitfinex","BTCUSD",1732052767887,0.10906255,92192.0,92178.0,0.108485]
["bitfinex","BTCUSD",1732052768141,0.00746381,92192.0,92170.0,0.0495]
["bitfinex","BTCUSD",1732052768369,0.00746381,92192.0,92167.0,0.12669008]
["bitfinex","BTCUSD",1732052768589,0.03519263,92194.0,92191.0,0.10847]
["bitfinex","BTCUSD",1732052768838,0.00745883,92191.0,92176.0,0.108488]
["bitfinex","BTCUSD",1732052769055,0.0004,92199.0,92194.0,0.108466]
["bitfinex","BTCUSD",1732052769493,0.11595566,92198.0,92189.0,0.108472]
["bitfinex","BTCUSD",1732052769718,0.00749366,92198.0,92191.0,0.108469]
["bitfinex","BTCUSD",1732052770206,0.00749366,92198.0,92177.0,0.10906255]
["bitfinex","BTCUSD",1732052770207,0.00749366,92198.0,92197.0,0.108463]
["bitfinex","BTCUSD",1732052770463,0.00749366,92198.0,92197.0,0.22752555]
["bitfinex","BTCUSD",1732052770684,0.0004,92199.0,92198.0,0.208462]
["bitfinex","BTCUSD",1732052770909,0.0004,92199.0,92198.0,0.46421463]
["bitfinex","BTCUSD",1732052771132,0.0004,92199.0,92198.0,0.46621463]
["bitfinex","BTCUSD",1732052772752,0.0004,92199.0,92198.0,0.52715427]
["bitfinex","BTCUSD",1732052772969,0.0004,92199.0,92198.0,0.52515427]
["bitfinex","BTCUSD",1732052773212,0.0004,92199.0,92198.0,0.21752455]
["bitfinex","BTCUSD",1732052773993,0.0004,92239.0,92218.0,0.108438]
["bitfinex","BTCUSD",1732052774229,0.0004,92239.0,92218.0,0.21750055]
["bitfinex","BTCUSD",1732052775358,0.0004,92239.0,92218.0,0.22750055]
["bitfinex","BTCUSD",1732052776497,0.0004,92239.0,92218.0,0.2630719]
["bitfinex","BTCUSD",1732052778087,0.108426,92229.0,92224.0,0.108431]
["bitfinex","BTCUSD",1732052778315,0.00612046,92219.0,92195.0,0.1245]
["bitfinex","BTCUSD",1732052778535,0.2056,92234.0,92176.0,0.18762972]
["bitfinex","BTCUSD",1732052778536,0.1,92232.0,92196.0,0.10906255]
["bitfinex","BTCUSD",1732052778753,0.1,92232.0,92203.0,0.108455]
["bitfinex","BTCUSD",1732052778754,0.00611715,92218.0,92203.0,0.108455]
["bitfinex","BTCUSD",1732052778979,0.10906255,92217.0,92182.0,0.0462]
["bitfinex","BTCUSD",1732052779202,0.10906255,92217.0,92178.0,0.01]
["bitfinex","BTCUSD",1732052779203,0.023,92216.0,92184.0,0.01]
["bitfinex","BTCUSD",1732052779418,0.02909477,92216.0,92185.0,0.10906255]
["bitfinex","BTCUSD",1732052779638,0.216928,92197.0,92186.0,0.108476]
["bitfinex","BTCUSD",1732052779858,0.02909477,92216.0,92190.0,0.10847]
["bitfinex","BTCUSD",1732052780079,0.00598142,92196.0,92195.0,0.108465]
["bitfinex","BTCUSD",1732052780327,0.108457,92202.0,92197.0,0.108463]
["bitfinex","BTCUSD",1732052780543,0.11444642,92196.0,92187.0,0.10906255]
["bitfinex","BTCUSD",1732052780763,0.023,92216.0,92192.0,0.108468]
["bitfinex","BTCUSD",1732052780764,0.216916,92202.0,92192.0,0.108468]
["bitfinex","BTCUSD",1732052780979,0.00597811,92195.0,92190.0,0.108471]
["bitfinex","BTCUSD",1732052781198,0.216919,92200.0,92190.0,0.108471]
["bitfinex","BTCUSD",1732052781463,0.00597479,92194.0,92191.0,0.108469]
["bitfinex","BTCUSD",1732052781725,0.023,92216.0,92180.0,0.108482]
["bitfinex","BTCUSD",1732052781726,0.123,92207.0,92180.0,0.108482]
["bitfinex","BTCUSD",1732052781939,0.123,92207.0,92158.0,0.118509]
["bitfinex","BTCUSD",1732052781940,0.10848,92183.0,92177.0,0.108486]
["bitfinex","BTCUSD",1732052782179,0.10906255,92206.0,92177.0,0.108486]
["bitfinex","BTCUSD",1732052782180,0.023,92205.0,92181.0,0.108481]
["bitfinex","BTCUSD",1732052782404,0.023,92205.0,92183.0,0.108479]
["bitfinex","BTCUSD",1732052782842,0.108473,92189.0,92184.0,0.108477]
["bitfinex","BTCUSD",1732052783064,0.023,92205.0,92177.0,0.10906255]
["bitfinex","BTCUSD",1732052783065,0.108468,92193.0,92187.0,0.108475]
["bitfinex","BTCUSD",1732052783291,0.108468,92193.0,92178.0,0.108485]
["bitfinex","BTCUSD",1732052783292,0.023,92203.0,92178.0,0.108484]
["bitfinex","BTCUSD",1732052783531,0.10848,92183.0,92178.0,0.108485]
["bitfinex","BTCUSD",1732052783763,0.21695,92187.0,92179.0,0.108483]
["bitfinex","BTCUSD",1732052783989,0.216948,92188.0,92180.0,0.108482]
["bitfinex","BTCUSD",1732052784221,0.216928,92197.0,92180.0,0.108482]
["bitfinex","BTCUSD",1732052784222,0.023,92196.0,92180.0,0.108482]
["bitfinex","BTCUSD",1732052784454,0.023,92196.0,92181.0,0.108482]
["bitfinex","BTCUSD",1732052784671,0.023,92196.0,92181.0,0.108481]
["bitfinex","BTCUSD",1732052784895,0.03492821,92205.0,92182.0,0.10906255]
["bitfinex","BTCUSD",1732052785109,0.108472,92190.0,92182.0,0.10906255]
["bitfinex","BTCUSD",1732052785407,0.023,92204.0,92178.0,0.108485]
["bitfinex","BTCUSD",1732052785635,0.108488,92176.0,92156.0,0.1]
["bitfinex","BTCUSD",1732052785879,0.216926,92197.0,92163.0,0.1]
["bitfinex","BTCUSD",1732052785880,0.023,92196.0,92163.0,0.1]
["bitfinex","BTCUSD",1732052786109,0.216926,92197.0,92173.0,0.108491]
["bitfinex","BTCUSD",1732052786110,0.023,92194.0,92173.0,0.108491]
["bitfinex","BTCUSD",1732052786342,0.108486,92178.0,92172.0,0.216984]
["bitfinex","BTCUSD",1732052786579,0.108483,92180.0,92174.0,0.10849]
["bitfinex","BTCUSD",1732052786823,0.216959,92183.0,92178.0,0.108485]
["bitfinex","BTCUSD",1732052786824,0.10848,92183.0,92178.0,0.108485]
["bitfinex","BTCUSD",1732052787524,0.239935,92194.0,92164.0,0.10906255]
["bitfinex","BTCUSD",1732052787737,0.108495,92170.0,92164.0,0.10906255]
["bitfinex","BTCUSD",1732052787985,0.216977,92176.0,92164.0,0.10906255]
["bitfinex","BTCUSD",1732052788193,0.216977,92176.0,92166.0,0.108499]
["bitfinex","BTCUSD",1732052788423,0.216977,92176.0,92164.0,0.10906255]
["bitfinex","BTCUSD",1732052788665,0.108494,92171.0,92165.0,0.1085]
["bitfinex","BTCUSD",1732052788879,0.216956,92185.0,92165.0,0.21756255]
["bitfinex","BTCUSD",1732052789103,0.216957,92184.0,92167.0,0.108498]
["bitfinex","BTCUSD",1732052789362,0.108493,92172.0,92167.0,0.108498]
["bitfinex","BTCUSD",1732052789554,0.108493,92172.0,92163.0,0.108502]
["bitfinex","BTCUSD",1732052789555,0.18762972,92190.0,92157.0,0.0360547]
["bitfinex","BTCUSD",1732052789769,0.18762972,92190.0,92169.0,0.108496]
["bitfinex","BTCUSD",1732052789770,0.10849,92175.0,92169.0,0.108496]
["bitfinex","BTCUSD",1732052790434,0.108491,92174.0,92169.0,0.108496]
["bitfinex","BTCUSD",1732052790666,0.00571919,92174.0,92154.0,0.03480585]
["bitfinex","BTCUSD",1732052790908,0.00571919,92174.0,92156.0,0.10851]
["bitfinex","BTCUSD",1732052791133,0.00571919,92174.0,92140.0,0.0471]
["bitfinex","BTCUSD",1732052791134,0.18762972,92171.0,92140.0,0.0471]
["bitfinex","BTCUSD",1732052791349,0.023,92170.0,92141.0,0.10906255]
["bitfinex","BTCUSD",1732052791589,0.04864389,92170.0,92157.0,0.10851]
["bitfinex","BTCUSD",1732052791823,0.10851,92157.0,92151.0,0.108516]
["bitfinex","BTCUSD",1732052792056,0.108511,92157.0,92151.0,0.108516]
["bitfinex","BTCUSD",1732052792282,0.10906255,92174.0,92151.0,0.108516]
["bitfinex","BTCUSD",1732052792283,0.00563669,92156.0,92151.0,0.108516]
["bitfinex","BTCUSD",1732052792500,0.00563669,92156.0,92154.0,0.108513]
["bitfinex","BTCUSD",1732052792711,0.1,92179.0,92166.0,0.108499]
["bitfinex","BTCUSD",1732052792987,0.077,92191.0,92155.0,0.10906255]
["bitfinex","BTCUSD",1732052793191,0.18762972,92174.0,92140.0,0.0471]
["bitfinex","BTCUSD",1732052793389,0.18762972,92174.0,92142.0,0.108527]
["bitfinex","BTCUSD",1732052793598,0.32604555,92173.0,92139.0,0.10853]
["bitfinex","BTCUSD",1732052793819,0.32604555,92173.0,92137.0,0.0356157]
["bitfinex","BTCUSD",1732052793820,0.10906255,92173.0,92142.0,0.108527]
["bitfinex","BTCUSD",1732052794039,0.10906255,92173.0,92144.0,0.108525]
["bitfinex","BTCUSD",1732052794249,0.108523,92147.0,92142.0,0.108527]
["bitfinex","BTCUSD",1732052794456,0.108523,92147.0,92143.0,0.108526]
["bitfinex","BTCUSD",1732052794684,0.217018,92158.0,92142.0,0.108527]
["bitfinex","BTCUSD",1732052794908,0.108518,92151.0,92146.0,0.108523]
["bitfinex","BTCUSD",1732052795366,0.10906255,92171.0,92139.0,0.10853]
["bitfinex","BTCUSD",1732052795367,0.023,92160.0,92139.0,0.108531]
["bitfinex","BTCUSD",1732052795837,0.10906255,92159.0,92129.0,0.108542]
["bitfinex","BTCUSD",1732052796083,0.108535,92136.0,92130.0,0.108541]
["bitfinex","BTCUSD",1732052796291,0.108535,92136.0,92126.0,0.0471]
["bitfinex","BTCUSD",1732052796738,0.108535,92136.0,92127.0,0.108545]
["bitfinex","BTCUSD",1732052797004,0.108535,92136.0,92121.0,0.0347942]
["bitfinex","BTCUSD",1732052797245,0.108535,92136.0,92126.0,0.108546]
["bitfinex","BTCUSD",1732052797460,0.108535,92136.0,92124.0,0.108548]
["bitfinex","BTCUSD",1732052797672,0.217067,92138.0,92126.0,0.108546]
["bitfinex","BTCUSD",1732052797896,0.217067,92138.0,92117.0,0.03484703]
["bitfinex","BTCUSD",1732052797897,0.108535,92136.0,92117.0,0.03484703]
["bitfinex","BTCUSD",1732052798122,0.108535,92136.0,92122.0,0.108551]
["bitfinex","BTCUSD",1732052798362,0.108535,92136.0,92126.0,0.108546]
["bitfinex","BTCUSD",1732052798566,0.108535,92136.0,92120.0,0.108553]
["bitfinex","BTCUSD",1732052799028,0.108535,92136.0,92113.0,0.0471]
["bitfinex","BTCUSD",1732052799246,0.32159755,92136.0,92111.0,0.0004]
["bitfinex","BTCUSD",1732052799511,0.42159755,92136.0,92111.0,0.0004]
["bitfinex","BTCUSD",1732052799755,0.45717709,92136.0,92111.0,0.0004]
["bitfinex","BTCUSD",1732052799982,0.108563,92112.0,92111.0,0.0004]
["bitfinex","BTCUSD",1732052800931,0.42825527,92112.0,92111.0,0.0004]
["bitfinex","BTCUSD",1732052801598,0.46301073,92112.0,92111.0,0.0004]
["bitfinex","BTCUSD",1732052801839,0.27538101,92112.0,92111.0,0.0004]
["bitfinex","BTCUSD",1732052802785,0.27538101,92112.0,92094.0,0.1102868]
["bitfinex","BTCUSD",1732052802786,0.108576,92101.0,92094.0,0.1102868]
["bitfinex","BTCUSD",1732052803222,0.27488346,92112.0,92094.0,0.1102868]
["bitfinex","BTCUSD",1732052803223,0.023,92112.0,92096.0,0.108582]
["bitfinex","BTCUSD",1732052803486,0.023,92112.0,92094.0,0.0017028]
["bitfinex","BTCUSD",1732052803487,0.108566,92110.0,92103.0,0.217146]
["bitfinex","BTCUSD",1732052803724,0.217129,92111.0,92100.0,0.108577]
["bitfinex","BTCUSD",1732052803963,0.217129,92111.0,92099.0,0.108578]
["bitfinex","BTCUSD",1732052804177,0.023,92114.0,92099.0,0.108578]
["bitfinex","BTCUSD",1732052804178,0.217131,92110.0,92099.0,0.108578]
["bitfinex","BTCUSD",1732052804419,0.217124,92113.0,92094.0,0.0017028]
["bitfinex","BTCUSD",1732052804714,0.10906255,92114.0,92098.0,0.108578]
["bitfinex","BTCUSD",1732052804715,0.10857,92106.0,92098.0,0.108578]
["bitfinex","BTCUSD",1732052804948,0.11609368,92105.0,92098.0,0.108578]
["bitfinex","BTCUSD",1732052805192,0.11609368,92105.0,92094.0,0.0017028]
["bitfinex","BTCUSD",1732052805193,0.108583,92095.0,92094.0,0.0017028]
["bitfinex","BTCUSD",1732052805404,0.00752168,92105.0,92094.0,0.0017028]
["bitfinex","BTCUSD",1732052805405,0.10858,92098.0,92094.0,0.0017028]
["bitfinex","BTCUSD",1732052805646,0.00752168,92105.0,92094.0,0.0017028]
["bitfinex","BTCUSD",1732052805647,0.00747183,92095.0,92094.0,0.0017028]
["bitfinex","BTCUSD",1732052805857,0.108583,92095.0,92094.0,0.0017028]
["bitfinex","BTCUSD",1732052806067,0.00747162,92095.0,92094.0,0.0017028]
["bitfinex","BTCUSD",1732052806308,0.00747162,92095.0,92094.0,0.1102868]
["bitfinex","BTCUSD",1732052806538,0.217134,92109.0,92099.0,0.108577]
["bitfinex","BTCUSD",1732052806748,0.023,92113.0,92094.0,0.1102868]
["bitfinex","BTCUSD",1732052806957,0.108573,92104.0,92096.0,0.108581]
["bitfinex","BTCUSD",1732052807197,0.00750851,92103.0,92096.0,0.108581]
["bitfinex","BTCUSD",1732052807667,0.00750851,92103.0,92094.0,0.1102868]
["bitfinex","BTCUSD",1732052807668,0.217152,92101.0,92094.0,0.0017028]
["bitfinex","BTCUSD",1732052807876,0.108583,92095.0,92094.0,0.0017028]
["bitfinex","BTCUSD",1732052808319,0.00746863,92095.0,92094.0,0.0017028]
["bitfinex","BTCUSD",1732052808582,0.00746863,92095.0,92094.0,0.1102868]
["bitfinex","BTCUSD",1732052808816,0.18762972,92115.0,92097.0,0.108581]
["bitfinex","BTCUSD",1732052809039,0.108572,92105.0,92097.0,0.108581]
["bitfinex","BTCUSD",1732052809264,0.10906255,92112.0,92094.0,0.0017028]
["bitfinex","BTCUSD",1732052809265,0.217129,92111.0,92094.0,0.0017028]
["bitfinex","BTCUSD",1732052809473,0.11608649,92104.0,92097.0,0.10858]
["bitfinex","BTCUSD",1732052809696,0.108573,92104.0,92097.0,0.10858]
["bitfinex","BTCUSD",1732052809928,0.00750851,92103.0,92097.0,0.10858]
["bitfinex","BTCUSD",1732052810404,0.00750851,92103.0,92102.0,0.108575]
["bitfinex","BTCUSD",1732052810638,0.00750851,92103.0,92100.0,0.108576]
["bitfinex","BTCUSD",1732052810845,0.108567,92109.0,92100.0,0.108576]
["bitfinex","BTCUSD",1732052811118,0.00750513,92102.0,92101.0,0.108575]
["bitfinex","BTCUSD",1732052811359,0.108567,92109.0,92101.0,0.108575]
["bitfinex","BTCUSD",1732052811566,0.108567,92109.0,92100.0,0.108576]
["bitfinex","BTCUSD",1732052811567,0.11610303,92108.0,92100.0,0.108576]
["bitfinex","BTCUSD",1732052811997,0.00753503,92108.0,92096.0,0.108582]
["bitfinex","BTCUSD",1732052812500,0.10906255,92119.0,92100.0,0.108576]
["bitfinex","BTCUSD",1732052812501,0.108569,92107.0,92100.0,0.108576]
["bitfinex","BTCUSD",1732052812715,0.11609779,92107.0,92100.0,0.108576]
["bitfinex","BTCUSD",1732052813362,0.11609779,92107.0,92097.0,0.10858]
["bitfinex","BTCUSD",1732052813363,0.108572,92105.0,92097.0,0.10858]
["bitfinex","BTCUSD",1732052813585,0.11608584,92104.0,92097.0,0.10858]
["bitfinex","BTCUSD",1732052813799,0.00751284,92104.0,92098.0,0.108579]
["bitfinex","BTCUSD",1732052814018,0.00751284,92104.0,92099.0,0.108578]
["bitfinex","BTCUSD",1732052814439,0.10857,92107.0,92097.0,0.10858]
["bitfinex","BTCUSD",1732052814645,0.10857,92107.0,92099.0,0.108578]
["bitfinex","BTCUSD",1732052814646,0.00750785,92103.0,92099.0,0.108578]
["bitfinex","BTCUSD",1732052814852,0.18762972,92114.0,92094.0,0.0017028]
["bitfinex","BTCUSD",1732052814853,0.108579,92099.0,92094.0,0.0017028]
["bitfinex","BTCUSD",1732052815069,0.10858,92098.0,92094.0,0.0017028]
["bitfinex","BTCUSD",1732052815279,0.00748293,92098.0,92094.0,0.0017028]
["bitfinex","BTCUSD",1732052815496,0.11606293,92098.0,92094.0,0.0017028]
["bitfinex","BTCUSD",1732052815718,0.10858,92098.0,92094.0,0.0017028]
["bitfinex","BTCUSD",1732052815940,0.108583,92095.0,92094.0,0.0017028]
["bitfinex","BTCUSD",1732052816203,0.24811352,92095.0,92094.0,0.0017028]
["bitfinex","BTCUSD",1732052816715,0.131587,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052816936,0.24064955,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052817153,0.24808865,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052818823,0.0074391,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052819243,0.108585,92094.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052819397,0.00737759,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052819608,0.108585,92094.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052819957,0.00737759,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052820161,0.108585,92094.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052820384,0.108574,92103.0,92095.0,0.108583]
["bitfinex","BTCUSD",1732052820584,0.5483,92105.0,92092.0,0.108587]
["bitfinex","BTCUSD",1732052820585,0.131573,92104.0,92092.0,0.108587]
["bitfinex","BTCUSD",1732052820791,0.00744738,92103.0,92093.0,0.108585]
["bitfinex","BTCUSD",1732052820999,0.11602238,92103.0,92092.0,0.108587]
["bitfinex","BTCUSD",1732052821201,0.00744738,92103.0,92094.0,0.108584]
["bitfinex","BTCUSD",1732052821432,0.00744738,92103.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732052821637,0.108568,92108.0,92100.0,0.108576]
["bitfinex","BTCUSD",1732052821838,0.00744239,92102.0,92100.0,0.108576]
["bitfinex","BTCUSD",1732052822050,0.03437793,92113.0,92092.0,0.108587]
["bitfinex","BTCUSD",1732052822283,0.0008528,92111.0,92095.0,0.108582]
["bitfinex","BTCUSD",1732052822494,0.18762972,92103.0,92091.0,0.0021056]
["bitfinex","BTCUSD",1732052822707,0.131587,92092.0,92091.0,0.0021056]
["bitfinex","BTCUSD",1732052823135,0.13900442,92092.0,92091.0,0.0021056]
["bitfinex","BTCUSD",1732052823341,0.03041742,92092.0,92091.0,0.0021056]
["bitfinex","BTCUSD",1732052823549,0.00741742,92092.0,92091.0,0.0021056]
["bitfinex","BTCUSD",1732052824004,0.18762972,92103.0,92091.0,0.0021056]
["bitfinex","BTCUSD",1732052824005,0.217156,92100.0,92091.0,0.0021056]
["bitfinex","BTCUSD",1732052824205,0.13899518,92092.0,92091.0,0.0021056]
["bitfinex","BTCUSD",1732052824415,0.40477772,92103.0,92091.0,0.0021056]
["bitfinex","BTCUSD",1732052824643,0.023,92110.0,92091.0,0.0021056]
["bitfinex","BTCUSD",1732052824843,0.5491528,92111.0,92091.0,0.0021056]
["bitfinex","BTCUSD",1732052825122,0.5491528,92111.0,92096.0,0.108581]
["bitfinex","BTCUSD",1732052825123,0.0008528,92111.0,92096.0,0.108581]
["bitfinex","BTCUSD",1732052825364,0.1008528,92111.0,92091.0,0.0021056]
["bitfinex","BTCUSD",1732052825558,0.1008528,92111.0,92101.0,0.108576]
["bitfinex","BTCUSD",1732052825559,0.108567,92109.0,92101.0,0.108576]
["bitfinex","BTCUSD",1732052825711,0.108569,92108.0,92100.0,0.108576]
["bitfinex","BTCUSD",1732052825958,0.1008528,92111.0,92091.0,0.0021056]
["bitfinex","BTCUSD",1732052826160,0.108569,92108.0,92100.0,0.108577]
["bitfinex","BTCUSD",1732052826448,0.0008528,92111.0,92099.0,0.108578]
["bitfinex","BTCUSD",1732052826688,0.131566,92110.0,92100.0,0.108576]
["bitfinex","BTCUSD",1732052826904,0.131566,92110.0,92092.0,0.0806]
["bitfinex","BTCUSD",1732052826905,0.023,92109.0,92101.0,0.108576]
["bitfinex","BTCUSD",1732052827108,0.0008528,92111.0,92101.0,0.108576]
["bitfinex","BTCUSD",1732052827332,0.023,92109.0,92102.0,0.108574]
["bitfinex","BTCUSD",1732052827542,0.131567,92109.0,92102.0,0.108574]
["bitfinex","BTCUSD",1732052827762,0.2179838,92111.0,92093.0,0.108585]
["bitfinex","BTCUSD",1732052827763,0.0008528,92111.0,92093.0,0.108585]
["bitfinex","BTCUSD",1732052828041,0.217131,92110.0,92092.0,0.0806]
["bitfinex","BTCUSD",1732052828250,0.108568,92108.0,92100.0,0.108577]
["bitfinex","BTCUSD",1732052828467,0.108568,92108.0,92101.0,0.108575]
["bitfinex","BTCUSD",1732052828899,0.0008528,92111.0,92100.0,0.108577]
["bitfinex","BTCUSD",1732052829103,0.108571,92105.0,92098.0,0.108579]
["bitfinex","BTCUSD",1732052829314,0.10857,92106.0,92099.0,0.108578]
["bitfinex","BTCUSD",1732052829534,0.217134,92109.0,92098.0,0.108579]
["bitfinex","BTCUSD",1732052829535,0.108569,92107.0,92100.0,0.108577]
["bitfinex","BTCUSD",1732052830201,0.2179828,92111.0,92059.0,0.0017048]
["bitfinex","BTCUSD",1732052830202,0.01,92069.0,92059.0,0.0017048]
["bitfinex","BTCUSD",1732052830406,0.218634,92052.0,92019.0,0.0008542]
["bitfinex","BTCUSD",1732052830653,1.33124896,92052.0,92019.0,0.0008542]
["bitfinex","BTCUSD",1732052830853,1.56936265,92052.0,92019.0,0.0008542]
["bitfinex","BTCUSD",1732052831061,1.56936265,92052.0,92026.0,0.108664]
["bitfinex","BTCUSD",1732052831062,1.32089305,92052.0,92026.0,0.108664]
["bitfinex","BTCUSD",1732052831272,1.32089305,92052.0,92028.0,0.108662]
["bitfinex","BTCUSD",1732052831597,0.9423703,92052.0,92026.0,0.108664]
["bitfinex","BTCUSD",1732052831689,0.11,92051.0,92026.0,0.108664]
["bitfinex","BTCUSD",1732052831916,0.108652,92037.0,92024.0,0.108667]
["bitfinex","BTCUSD",1732052832167,0.19762972,92039.0,92024.0,0.108666]
["bitfinex","BTCUSD",1732052832395,0.217275,92049.0,92019.0,0.0008542]
["bitfinex","BTCUSD",1732052832396,0.09565789,92049.0,92029.0,0.0495]
["bitfinex","BTCUSD",1732052832618,0.765539,92065.0,92036.0,0.108653]
["bitfinex","BTCUSD",1732052832619,0.108639,92048.0,92036.0,0.108653]
["bitfinex","BTCUSD",1732052832871,0.18762972,92056.0,92034.0,0.108654]
["bitfinex","BTCUSD",1732052833092,0.108643,92044.0,92034.0,0.108654]
["bitfinex","BTCUSD",1732052833315,0.108643,92045.0,92032.0,0.108657]
["bitfinex","BTCUSD",1732052833530,0.108646,92042.0,92030.0,0.10866]
["bitfinex","BTCUSD",1732052833771,0.108648,92041.0,92030.0,0.10866]
["bitfinex","BTCUSD",1732052833990,0.18762972,92046.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052834456,0.10906255,92045.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052834666,0.108652,92037.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052835106,0.10865,92039.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052835326,0.217292,92042.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052835552,0.108657,92032.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052836693,0.18762972,92037.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052836917,0.108657,92032.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052838112,0.217306,92036.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052838556,0.108657,92033.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052839224,0.32635655,92041.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052839455,0.217296,92040.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052839677,0.217301,92038.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052839890,0.108657,92032.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052840094,0.10906255,92038.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052840307,0.108651,92037.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052840564,0.108657,92032.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052841023,0.217303,92037.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052841217,0.10906255,92038.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052841443,0.108656,92034.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052841670,0.108652,92037.0,92031.0,0.109911]
["bitfinex","BTCUSD",1732052841909,0.108655,92035.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052842539,0.108655,92035.0,92031.0,0.109911]
["bitfinex","BTCUSD",1732052842741,0.217294,92041.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052842955,0.108657,92032.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052843525,0.108657,92033.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052844313,0.108653,92037.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052844524,0.217294,92041.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052844525,0.108653,92036.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052844741,0.10906255,92042.0,92035.0,0.108653]
["bitfinex","BTCUSD",1732052845091,0.10906255,92042.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052845092,0.1,92049.0,92040.0,0.108647]
["bitfinex","BTCUSD",1732052845296,0.21727,92051.0,92038.0,0.108649]
["bitfinex","BTCUSD",1732052845501,0.10906255,92050.0,92038.0,0.108649]
["bitfinex","BTCUSD",1732052845704,0.10906255,92050.0,92042.0,0.108645]
["bitfinex","BTCUSD",1732052845908,0.108639,92048.0,92042.0,0.108645]
["bitfinex","BTCUSD",1732052846100,0.2189818,92049.0,92032.0,0.108657]
["bitfinex","BTCUSD",1732052846318,0.108641,92046.0,92040.0,0.108647]
["bitfinex","BTCUSD",1732052846533,0.0017068,92049.0,92031.0,0.0356476]
["bitfinex","BTCUSD",1732052846951,0.0017068,92049.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052847215,0.0017068,92049.0,92032.0,0.108657]
["bitfinex","BTCUSD",1732052847452,0.0017068,92049.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052847678,0.0017068,92049.0,92043.0,0.108644]
["bitfinex","BTCUSD",1732052848108,0.0017068,92049.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732052848359,0.0017068,92049.0,92046.0,0.217282]
["bitfinex","BTCUSD",1732052848822,0.0017068,92049.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732052849048,0.0017068,92049.0,92047.0,0.108639]
["bitfinex","BTCUSD",1732052849270,0.0017068,92049.0,92040.0,0.108648]
["bitfinex","BTCUSD",1732052849506,0.0017068,92049.0,92031.0,0.001253]
["bitfinex","BTCUSD",1732052849719,0.0017068,92049.0,92045.0,0.108641]
["bitfinex","BTCUSD",1732052849942,0.0017068,92049.0,92046.0,0.10864]
["bitfinex","BTCUSD",1732052850154,0.0017068,92049.0,92047.0,0.108639]
["bitfinex","BTCUSD",1732052850581,0.0017068,92049.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732052851322,0.0017068,92049.0,92045.0,0.108641]
["bitfinex","BTCUSD",1732052851536,0.0017068,92049.0,92032.0,0.325971]
["bitfinex","BTCUSD",1732052851752,0.0017068,92049.0,92047.0,0.108639]
["bitfinex","BTCUSD",1732052851965,0.0017068,92049.0,92047.0,0.217278]
["bitfinex","BTCUSD",1732052852175,0.0017068,92049.0,92045.0,0.108641]
["bitfinex","BTCUSD",1732052852387,0.0017068,92049.0,92046.0,0.10864]
["bitfinex","BTCUSD",1732052852606,0.0017068,92049.0,92045.0,0.108641]
["bitfinex","BTCUSD",1732052852758,0.0017068,92049.0,92047.0,0.108639]
["bitfinex","BTCUSD",1732052852965,0.0017068,92049.0,92045.0,0.108642]
["bitfinex","BTCUSD",1732052853789,0.0017068,92049.0,92040.0,0.108648]
["bitfinex","BTCUSD",1732052854014,0.0017068,92049.0,92031.0,0.03693379]
["bitfinex","BTCUSD",1732052854234,0.0017068,92049.0,92044.0,0.108642]
["bitfinex","BTCUSD",1732052854459,0.0017068,92049.0,92045.0,0.107408]
["bitfinex","BTCUSD",1732052854710,0.0017068,92049.0,92044.0,0.217284]
["bitfinex","BTCUSD",1732052854917,0.0017068,92049.0,92045.0,0.108642]
["bitfinex","BTCUSD",1732052855367,0.0017068,92049.0,92046.0,0.10864]
["bitfinex","BTCUSD",1732052855607,0.0017068,92049.0,92045.0,0.108642]
["bitfinex","BTCUSD",1732052855816,0.0017068,92049.0,92043.0,0.108644]
["bitfinex","BTCUSD",1732052855817,0.1103448,92049.0,92043.0,0.108644]
["bitfinex","BTCUSD",1732052856035,0.0017068,92049.0,92044.0,0.108642]
["bitfinex","BTCUSD",1732052856500,0.1103438,92049.0,92044.0,0.108642]
["bitfinex","BTCUSD",1732052856717,0.1103438,92049.0,92040.0,0.108647]
["bitfinex","BTCUSD",1732052856718,0.1003438,92049.0,92045.0,0.108642]
["bitfinex","BTCUSD",1732052856954,0.108635,92052.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732052857252,0.108635,92051.0,92046.0,0.108641]
["bitfinex","BTCUSD",1732052857683,0.32632355,92055.0,92045.0,0.108642]
["bitfinex","BTCUSD",1732052857684,0.001707,92049.0,92045.0,0.108642]
["bitfinex","BTCUSD",1732052858551,0.001707,92049.0,92046.0,0.10864]
["bitfinex","BTCUSD",1732052858768,0.001707,92049.0,92038.0,0.0008535]
["bitfinex","BTCUSD",1732052859019,0.001707,92049.0,92046.0,0.10864]
["bitfinex","BTCUSD",1732052859648,0.001707,92049.0,92041.0,0.108647]
["bitfinex","BTCUSD",1732052859874,0.001707,92049.0,92038.0,0.0008535]
["bitfinex","BTCUSD",1732052860052,0.001707,92049.0,92046.0,0.21728]
["bitfinex","BTCUSD",1732052860301,0.001707,92049.0,92047.0,0.108639]
["bitfinex","BTCUSD",1732052860782,0.001707,92049.0,92048.0,0.108638]
["bitfinex","BTCUSD",1732052860994,0.001707,92049.0,92038.0,0.0008535]
["bitfinex","BTCUSD",1732052861201,0.001423,92048.0,92047.0,0.10864]
["bitfinex","BTCUSD",1732052861846,0.001423,92048.0,92047.0,0.10732969]
["bitfinex","BTCUSD",1732052864092,0.11048555,92048.0,92038.0,0.0008535]
["bitfinex","BTCUSD",1732052864343,0.10906255,92047.0,92038.0,0.0008535]
["bitfinex","BTCUSD",1732052864523,0.108649,92039.0,92038.0,0.0008535]
["bitfinex","BTCUSD",1732052865195,0.217292,92042.0,92038.0,0.0008535]
["bitfinex","BTCUSD",1732052865382,0.108648,92040.0,92038.0,0.0008535]
["bitfinex","BTCUSD",1732052866502,0.217286,92045.0,92038.0,0.0008535]
["bitfinex","BTCUSD",1732052866503,0.294372,92051.0,92038.0,0.0008535]
["bitfinex","BTCUSD",1732052866737,0.25340278,92056.0,92038.0,0.0008535]
["bitfinex","BTCUSD",1732052866974,0.217271,92051.0,92043.0,0.108643]
["bitfinex","BTCUSD",1732052867185,0.108636,92050.0,92044.0,0.108643]
["bitfinex","BTCUSD",1732052867631,0.25340278,92056.0,92044.0,0.108643]
["bitfinex","BTCUSD",1732052868055,0.38017008,92056.0,92038.0,0.0008535]
["bitfinex","BTCUSD",1732052868723,0.21725,92060.0,92047.0,0.10864]
["bitfinex","BTCUSD",1732052868960,0.1,92059.0,92047.0,0.10864]
["bitfinex","BTCUSD",1732052869180,0.108631,92054.0,92047.0,0.10864]
["bitfinex","BTCUSD",1732052869606,0.108631,92055.0,92047.0,0.10864]
["bitfinex","BTCUSD",1732052869838,0.1,92056.0,92047.0,0.10864]
["bitfinex","BTCUSD",1732052870210,0.108631,92055.0,92047.0,0.10864]
["bitfinex","BTCUSD",1732052870214,0.1,92056.0,92047.0,0.10864]
["bitfinex","BTCUSD",1732052870389,0.03451593,92059.0,92047.0,0.10864]
["bitfinex","BTCUSD",1732052870390,0.108628,92058.0,92047.0,0.10864]
["bitfinex","BTCUSD",1732052870585,0.108629,92057.0,92047.0,0.10864]
["bitfinex","BTCUSD",1732052871010,0.10863,92055.0,92047.0,0.10864]
["bitfinex","BTCUSD",1732052871489,0.108629,92057.0,92047.0,0.10864]
["bitfinex","BTCUSD",1732052872393,0.03451593,92059.0,92047.0,0.10864]
["bitfinex","BTCUSD",1732052872834,0.108625,92059.0,92049.0,0.108636]
["bitfinex","BTCUSD",1732052873061,0.21769055,92058.0,92049.0,0.108636]
["bitfinex","BTCUSD",1732052873264,0.21769055,92058.0,92050.0,0.108635]
["bitfinex","BTCUSD",1732052873489,0.21769055,92058.0,92049.0,0.02801592]
["bitfinex","BTCUSD",1732052873713,0.21769055,92058.0,92050.0,0.108635]
["bitfinex","BTCUSD",1732052873954,0.21769055,92058.0,92044.0,0.108643]
["bitfinex","BTCUSD",1732052874185,0.21769055,92058.0,92049.0,0.217273]
["bitfinex","BTCUSD",1732052874657,0.10906255,92058.0,92051.0,0.108634]
["bitfinex","BTCUSD",1732052875515,0.25264719,92058.0,92049.0,0.217273]
["bitfinex","BTCUSD",1732052875727,0.002828,92051.0,92050.0,0.108636]
["bitfinex","BTCUSD",1732052880497,0.0045348,92051.0,92050.0,0.108636]
["bitfinex","BTCUSD",1732052882946,0.0045348,92051.0,92046.0,0.10864]
["bitfinex","BTCUSD",1732052883172,0.0045348,92051.0,92050.0,0.108636]
["bitfinex","BTCUSD",1732052883683,0.0045348,92051.0,92050.0,0.101558]
["bitfinex","BTCUSD",1732052887703,0.03600405,92061.0,92054.0,0.108631]
["bitfinex","BTCUSD",1732052887912,0.70303265,92066.0,92050.0,0.101558]
["bitfinex","BTCUSD",1732052887913,0.0964478,92066.0,92062.0,0.108622]
["bitfinex","BTCUSD",1732052888132,0.23641486,92072.0,92069.0,0.108614]
["bitfinex","BTCUSD",1732052888133,0.1398858,92072.0,92069.0,0.108614]
["bitfinex","BTCUSD",1732052888339,0.0964478,92086.0,92072.0,0.21722]
["bitfinex","BTCUSD",1732052888568,0.0981538,92094.0,92092.0,0.108587]
["bitfinex","BTCUSD",1732052888803,0.001706,92094.0,92092.0,0.108587]
["bitfinex","BTCUSD",1732052889004,0.001706,92094.0,92093.0,0.108585]
["bitfinex","BTCUSD",1732052890962,0.001706,92094.0,92090.0,0.108588]
["bitfinex","BTCUSD",1732052891180,0.001706,92094.0,92093.0,0.108585]
["bitfinex","BTCUSD",1732052894220,0.001706,92094.0,92093.0,0.34184755]
["bitfinex","BTCUSD",1732052894571,0.001706,92094.0,92093.0,0.097727]
["bitfinex","BTCUSD",1732052895600,0.001706,92094.0,92093.0,0.20678955]
["bitfinex","BTCUSD",1732052895800,0.001706,92094.0,92093.0,0.28368955]
["bitfinex","BTCUSD",1732052896008,0.001706,92094.0,92093.0,0.29368955]
["bitfinex","BTCUSD",1732052896298,0.001706,92094.0,92093.0,0.45098955]
["bitfinex","BTCUSD",1732052896498,0.0008528,92111.0,92110.0,0.107709]
["bitfinex","BTCUSD",1732052896723,0.0008528,92111.0,92110.0,0.232909]
["bitfinex","BTCUSD",1732052896927,0.0008528,92111.0,92110.0,0.34197155]
["bitfinex","BTCUSD",1732052897972,0.0008528,92111.0,92110.0,0.35197155]
["bitfinex","BTCUSD",1732052898195,0.0008528,92111.0,92110.0,0.45197155]
["bitfinex","BTCUSD",1732052898416,0.0008528,92111.0,92110.0,0.48708627]
["bitfinex","BTCUSD",1732052901140,0.0008528,92111.0,92110.0,0.47708627]
["bitfinex","BTCUSD",1732052902228,0.0008528,92111.0,92110.0,0.48708627]
["bitfinex","BTCUSD",1732052902684,0.0017084,92141.0,92110.0,0.48708627]
["bitfinex","BTCUSD",1732052902685,0.0272044,92151.0,92120.0,0.01]
["bitfinex","BTCUSD",1732052902907,0.1,92154.0,92143.0,0.097673]
["bitfinex","BTCUSD",1732052902908,0.10852,92149.0,92143.0,0.097673]
["bitfinex","BTCUSD",1732052903108,0.00547931,92150.0,92143.0,0.097673]
["bitfinex","BTCUSD",1732052903331,0.11399367,92148.0,92143.0,0.097673]
["bitfinex","BTCUSD",1732052903569,0.11399367,92148.0,92136.0,0.09768]
["bitfinex","BTCUSD",1732052903570,0.217043,92148.0,92136.0,0.09768]
["bitfinex","BTCUSD",1732052903779,0.108525,92144.0,92139.0,0.097677]
["bitfinex","BTCUSD",1732052903990,0.33103535,92147.0,92141.0,0.097675]
["bitfinex","BTCUSD",1732052904204,0.00545624,92143.0,92139.0,0.097677]
["bitfinex","BTCUSD",1732052904449,0.108525,92145.0,92140.0,0.097676]
["bitfinex","BTCUSD",1732052904697,0.1,92156.0,92131.0,0.097686]
["bitfinex","BTCUSD",1732052904916,0.1,92160.0,92153.0,0.097662]
["bitfinex","BTCUSD",1732052905128,0.1,92160.0,92131.0,0.33351585]
["bitfinex","BTCUSD",1732052905129,0.10906255,92160.0,92132.0,0.097685]
["bitfinex","BTCUSD",1732052905342,0.108508,92159.0,92153.0,0.097662]
["bitfinex","BTCUSD",1732052905549,0.108509,92158.0,92153.0,0.097662]
["bitfinex","BTCUSD",1732052905758,0.108508,92159.0,92152.0,0.097664]
["bitfinex","BTCUSD",1732052905987,0.217016,92159.0,92149.0,0.097667]
["bitfinex","BTCUSD",1732052906207,0.108512,92156.0,92151.0,0.097665]
["bitfinex","BTCUSD",1732052907084,0.10906255,92160.0,92150.0,0.097666]
["bitfinex","BTCUSD",1732052907296,0.108509,92158.0,92153.0,0.097663]
["bitfinex","BTCUSD",1732052907540,0.10906255,92160.0,92151.0,0.097665]
["bitfinex","BTCUSD",1732052907541,0.217016,92159.0,92151.0,0.097665]
["bitfinex","BTCUSD",1732052907791,0.0812,92165.0,92141.0,0.035202]
["bitfinex","BTCUSD",1732052907999,0.108498,92168.0,92163.0,0.097652]
["bitfinex","BTCUSD",1732052908226,0.108497,92168.0,92163.0,0.097652]
["bitfinex","BTCUSD",1732052908604,0.6305,92174.0,92142.0,0.1367673]
["bitfinex","BTCUSD",1732052908805,0.216986,92172.0,92163.0,0.097652]
["bitfinex","BTCUSD",1732052909029,0.10906255,92172.0,92156.0,0.097659]
["bitfinex","BTCUSD",1732052909241,0.108499,92167.0,92160.0,0.097655]
["bitfinex","BTCUSD",1732052909465,0.108499,92167.0,92161.0,0.097655]
["bitfinex","BTCUSD",1732052909686,0.108499,92167.0,92156.0,0.097659]
["bitfinex","BTCUSD",1732052909687,0.10906255,92172.0,92156.0,0.097659]
["bitfinex","BTCUSD",1732052909924,0.108501,92165.0,92157.0,0.097659]
["bitfinex","BTCUSD",1732052910142,0.108501,92165.0,92159.0,0.097656]
["bitfinex","BTCUSD",1732052910564,0.00569783,92164.0,92157.0,0.097659]
["bitfinex","BTCUSD",1732052910820,0.217013,92160.0,92139.0,0.097678]
["bitfinex","BTCUSD",1732052911057,0.1,92168.0,92140.0,0.10906255]
["bitfinex","BTCUSD",1732052911262,0.00568124,92159.0,92158.0,0.097658]
["bitfinex","BTCUSD",1732052911485,0.00568124,92159.0,92140.0,0.10906255]
["bitfinex","BTCUSD",1732052911486,0.108493,92172.0,92165.0,0.09765]
["bitfinex","BTCUSD",1732052911695,0.00572883,92171.0,92167.0,0.097647]
["bitfinex","BTCUSD",1732052911905,0.00572883,92171.0,92165.0,0.09765]
["bitfinex","BTCUSD",1732052912119,0.00572883,92171.0,92167.0,0.097648]
["bitfinex","BTCUSD",1732052912327,0.00572883,92171.0,92164.0,0.097651]
["bitfinex","BTCUSD",1732052912564,0.11422283,92171.0,92165.0,0.09765]
["bitfinex","BTCUSD",1732052912781,0.11422283,92171.0,92163.0,0.097652]
["bitfinex","BTCUSD",1732052912782,0.108495,92170.0,92163.0,0.097652]
["bitfinex","BTCUSD",1732052913209,0.08072219,92176.0,92160.0,0.097655]
["bitfinex","BTCUSD",1732052913417,0.0004,92179.0,92154.0,0.03514791]
["bitfinex","BTCUSD",1732052913418,0.0004,92179.0,92175.0,0.097639]
["bitfinex","BTCUSD",1732052913641,0.0004,92179.0,92177.0,0.097637]
["bitfinex","BTCUSD",1732052913858,0.0004,92179.0,92178.0,0.097637]
["bitfinex","BTCUSD",1732052915261,0.0004,92179.0,92178.0,0.33739955]
["bitfinex","BTCUSD",1732052916829,0.0004,92179.0,92178.0,0.34739955]
["bitfinex","BTCUSD",1732052917036,0.0004,92179.0,92178.0,0.38311233]
["bitfinex","BTCUSD",1732052917764,0.216892,92212.0,92179.0,0.01]
["bitfinex","BTCUSD",1732052917949,0.1267673,92204.0,92180.0,0.10906255]
["bitfinex","BTCUSD",1732052918220,0.216907,92206.0,92180.0,0.10906255]
["bitfinex","BTCUSD",1732052918439,0.433793,92210.0,92201.0,0.097612]
["bitfinex","BTCUSD",1732052918639,0.12837378,92209.0,92201.0,0.097611]
["bitfinex","BTCUSD",1732052918823,0.32535,92208.0,92201.0,0.097611]
["bitfinex","BTCUSD",1732052919023,0.108454,92205.0,92199.0,0.097614]
["bitfinex","BTCUSD",1732052919442,0.2169,92208.0,92198.0,0.097615]
["bitfinex","BTCUSD",1732052919443,0.2169,92208.0,92200.0,0.097613]
["bitfinex","BTCUSD",1732052919613,0.01992478,92209.0,92200.0,0.097613]
["bitfinex","BTCUSD",1732052919841,0.108455,92204.0,92198.0,0.097615]
["bitfinex","BTCUSD",1732052920081,0.108455,92204.0,92199.0,0.097614]
["bitfinex","BTCUSD",1732052920286,0.108455,92204.0,92200.0,0.097613]
["bitfinex","BTCUSD",1732052920634,0.01992478,92209.0,92202.0,0.09761]
["bitfinex","BTCUSD",1732052920837,0.25260278,92213.0,92202.0,0.097611]
["bitfinex","BTCUSD",1732052920838,0.00748729,92203.0,92202.0,0.097611]
["bitfinex","BTCUSD",1732052921073,0.25260278,92213.0,92202.0,0.097611]
["bitfinex","BTCUSD",1732052921074,0.03571278,92213.0,92202.0,0.097611]
["bitfinex","BTCUSD",1732052921337,0.108458,92201.0,92196.0,0.097617]
["bitfinex","BTCUSD",1732052921566,0.1267673,92211.0,92193.0,0.09762]
["bitfinex","BTCUSD",1732052921808,0.00764819,92200.0,92196.0,0.097617]
["bitfinex","BTCUSD",1732052921957,0.1267673,92197.0,92170.0,0.01]
["bitfinex","BTCUSD",1732052922173,0.1267673,92197.0,92168.0,0.0788]
["bitfinex","BTCUSD",1732052922174,0.108471,92190.0,92185.0,0.097629]
["bitfinex","BTCUSD",1732052922383,0.216929,92196.0,92176.0,0.10906255]
["bitfinex","BTCUSD",1732052922384,0.00762829,92196.0,92176.0,0.10906255]
["bitfinex","BTCUSD",1732052922579,0.00759347,92189.0,92188.0,0.097626]
["bitfinex","BTCUSD",1732052922783,0.216916,92202.0,92177.0,0.195276]
["bitfinex","BTCUSD",1732052922992,0.216916,92202.0,92172.0,0.01]
["bitfinex","BTCUSD",1732052922993,0.01993491,92203.0,92198.0,0.097615]
["bitfinex","BTCUSD",1732052923191,0.00765317,92201.0,92178.0,0.10906255]
["bitfinex","BTCUSD",1732052923394,0.00765814,92202.0,92201.0,0.097612]
["bitfinex","BTCUSD",1732052923740,0.108453,92206.0,92201.0,0.097612]
["bitfinex","BTCUSD",1732052924007,0.01993491,92205.0,92199.0,0.097614]
["bitfinex","BTCUSD",1732052924219,0.01993491,92207.0,92195.0,0.097618]
["bitfinex","BTCUSD",1732052924448,0.10846,92200.0,92193.0,0.09762]
["bitfinex","BTCUSD",1732052924899,0.10846,92200.0,92194.0,0.097619]
["bitfinex","BTCUSD",1732052925120,0.01994743,92203.0,92178.0,0.10906255]
["bitfinex","BTCUSD",1732052925325,0.01994743,92205.0,92204.0,0.097609]
["bitfinex","BTCUSD",1732052925548,0.01996041,92205.0,92204.0,0.097609]
["bitfinex","BTCUSD",1732052925768,0.01996041,92205.0,92194.0,0.0788]
["bitfinex","BTCUSD",1732052925769,0.2283997,92218.0,92194.0,0.0788]
["bitfinex","BTCUSD",1732052925977,0.0199607,92217.0,92211.0,0.097602]
["bitfinex","BTCUSD",1732052926215,0.1284017,92216.0,92209.0,0.097604]
["bitfinex","BTCUSD",1732052926421,0.108441,92216.0,92209.0,0.097604]
["bitfinex","BTCUSD",1732052926642,0.108442,92215.0,92205.0,0.097608]
["bitfinex","BTCUSD",1732052926851,0.10844,92217.0,92210.0,0.097603]
["bitfinex","BTCUSD",1732052927705,0.0199686,92216.0,92210.0,0.097603]
["bitfinex","BTCUSD",1732052927939,0.0199686,92215.0,92209.0,0.097603]
["bitfinex","BTCUSD",1732052928152,0.0199686,92214.0,92211.0,0.097601]
["bitfinex","BTCUSD",1732052928359,0.0199686,92213.0,92205.0,0.097607]
["bitfinex","BTCUSD",1732052928569,0.0004,92219.0,92200.0,0.097613]
["bitfinex","BTCUSD",1732052928794,0.01997364,92218.0,92201.0,0.10906255]
["bitfinex","BTCUSD",1732052929025,0.0004,92219.0,92217.0,0.097595]
["bitfinex","BTCUSD",1732052929248,0.0004,92219.0,92218.0,0.097594]
["bitfinex","BTCUSD",1732052929480,0.01997494,92218.0,92201.0,0.10906255]
["bitfinex","BTCUSD",1732052929693,0.0004,92219.0,92217.0,0.097595]
["bitfinex","BTCUSD",1732052929917,0.0004,92219.0,92218.0,0.097594]
["bitfinex","BTCUSD",1732052930653,0.02036602,92219.0,92218.0,0.097594]
["bitfinex","BTCUSD",1732052931108,0.0004,92219.0,92218.0,0.097594]
["bitfinex","BTCUSD",1732052932027,0.0004,92219.0,92218.0,0.20665655]
["bitfinex","BTCUSD",1732052932478,0.0004,92219.0,92218.0,0.28635655]
["bitfinex","BTCUSD",1732052932691,0.108409,92243.0,92219.0,0.195186]
["bitfinex","BTCUSD",1732052932925,0.10841,92242.0,92235.0,0.097576]
["bitfinex","BTCUSD",1732052933137,0.10841,92242.0,92234.0,0.097576]
["bitfinex","BTCUSD",1732052933581,0.216811,92246.0,92234.0,0.097576]
["bitfinex","BTCUSD",1732052933582,0.108411,92241.0,92234.0,0.097576]
["bitfinex","BTCUSD",1732052933804,0.10906255,92240.0,92212.0,0.0471]
["bitfinex","BTCUSD",1732052934078,0.108432,92224.0,92217.0,0.097595]
["bitfinex","BTCUSD",1732052934323,0.108432,92224.0,92211.0,0.097601]
["bitfinex","BTCUSD",1732052934324,0.0791,92239.0,92211.0,0.097601]
["bitfinex","BTCUSD",1732052934546,0.108426,92229.0,92222.0,0.09759]
["bitfinex","BTCUSD",1732052934753,0.108434,92222.0,92215.0,0.097597]
["bitfinex","BTCUSD",1732052934965,0.10906255,92238.0,92217.0,0.097595]
["bitfinex","BTCUSD",1732052934966,0.216832,92237.0,92217.0,0.097595]
["bitfinex","BTCUSD",1732052935182,0.108429,92226.0,92218.0,0.097593]
["bitfinex","BTCUSD",1732052935420,0.108438,92219.0,92212.0,0.0976]
["bitfinex","BTCUSD",1732052935634,0.108436,92220.0,92213.0,0.097599]
["bitfinex","BTCUSD",1732052935853,0.108435,92222.0,92213.0,0.097599]
["bitfinex","BTCUSD",1732052936062,0.216853,92228.0,92219.0,0.097593]
["bitfinex","BTCUSD",1732052936269,0.216853,92228.0,92200.0,0.10906255]
["bitfinex","BTCUSD",1732052936496,0.108433,92223.0,92215.0,0.097597]
["bitfinex","BTCUSD",1732052936725,0.108433,92223.0,92216.0,0.097596]
["bitfinex","BTCUSD",1732052936935,0.216856,92227.0,92215.0,0.097597]
["bitfinex","BTCUSD",1732052937378,0.216856,92227.0,92216.0,0.097596]
["bitfinex","BTCUSD",1732052937597,0.216856,92227.0,92215.0,0.097597]
["bitfinex","BTCUSD",1732052937829,0.26090356,92233.0,92224.0,0.097587]
["bitfinex","BTCUSD",1732052938054,0.1267673,92240.0,92207.0,0.10906255]
["bitfinex","BTCUSD",1732052938267,0.5483,92242.0,92207.0,0.10906255]
["bitfinex","BTCUSD",1732052938487,0.108414,92239.0,92231.0,0.19516]
["bitfinex","BTCUSD",1732052938948,0.5483,92242.0,92231.0,0.09758]
["bitfinex","BTCUSD",1732052939224,0.108412,92241.0,92233.0,0.097578]
["bitfinex","BTCUSD",1732052939453,0.5483,92242.0,92233.0,0.097578]
["bitfinex","BTCUSD",1732052939454,0.5483,92242.0,92235.0,0.097575]
["bitfinex","BTCUSD",1732052939899,0.216816,92244.0,92231.0,0.09758]
["bitfinex","BTCUSD",1732052940127,0.216816,92244.0,92222.0,0.0824]
["bitfinex","BTCUSD",1732052940128,0.216809,92247.0,92230.0,0.097581]
["bitfinex","BTCUSD",1732052940389,0.216811,92246.0,92222.0,0.0824]
["bitfinex","BTCUSD",1732052940595,0.216827,92240.0,92229.0,0.097582]
["bitfinex","BTCUSD",1732052940823,0.108416,92237.0,92229.0,0.097582]
["bitfinex","BTCUSD",1732052941049,0.108419,92235.0,92227.0,0.097584]
["bitfinex","BTCUSD",1732052941278,0.108418,92235.0,92226.0,0.097586]
["bitfinex","BTCUSD",1732052941514,0.11376697,92234.0,92227.0,0.097584]
["bitfinex","BTCUSD",1732052941727,0.03202128,92233.0,92228.0,0.097583]
["bitfinex","BTCUSD",1732052941950,0.03202128,92232.0,92224.0,0.097587]
["bitfinex","BTCUSD",1732052942171,0.00536305,92232.0,92226.0,0.097585]
["bitfinex","BTCUSD",1732052942396,0.108416,92237.0,92230.0,0.097581]
["bitfinex","BTCUSD",1732052942629,0.00535974,92231.0,92229.0,0.097582]
["bitfinex","BTCUSD",1732052942851,0.03203411,92230.0,92229.0,0.097582]
["bitfinex","BTCUSD",1732052943086,0.03739053,92230.0,92229.0,0.097582]
["bitfinex","BTCUSD",1732052943543,0.00535642,92230.0,92229.0,0.097582]
["bitfinex","BTCUSD",1732052943962,0.108415,92238.0,92229.0,0.097582]
["bitfinex","BTCUSD",1732052944190,0.216816,92244.0,92226.0,0.097585]
["bitfinex","BTCUSD",1732052944403,0.216837,92236.0,92218.0,0.10906255]
["bitfinex","BTCUSD",1732052944604,0.05209661,92235.0,92233.0,0.097578]
["bitfinex","BTCUSD",1732052944841,0.00537299,92235.0,92234.0,0.097577]
["bitfinex","BTCUSD",1732052945062,0.05747071,92235.0,92234.0,0.097577]
["bitfinex","BTCUSD",1732052945296,0.07213646,92235.0,92234.0,0.097577]
["bitfinex","BTCUSD",1732052945565,0.05750275,92235.0,92234.0,0.097577]
["bitfinex","BTCUSD",1732052946008,0.02003803,92235.0,92234.0,0.097577]
["bitfinex","BTCUSD",1732052946240,0.02003803,92235.0,92233.0,0.195156]
["bitfinex","BTCUSD",1732052946463,0.216818,92244.0,92235.0,0.097576]
["bitfinex","BTCUSD",1732052946674,0.02003942,92243.0,92236.0,0.097575]
["bitfinex","BTCUSD",1732052946947,0.02003942,92242.0,92237.0,0.097573]
["bitfinex","BTCUSD",1732052947143,0.02003942,92241.0,92238.0,0.09635935]
["bitfinex","BTCUSD",1732052947367,0.02003942,92240.0,92228.0,0.097584]
["bitfinex","BTCUSD",1732052947574,0.02003942,92239.0,92227.0,0.0479]
["bitfinex","BTCUSD",1732052947791,0.108408,92244.0,92236.0,0.097575]
["bitfinex","BTCUSD",1732052947997,0.108408,92244.0,92236.0,0.19515]
["bitfinex","BTCUSD",1732052948214,0.00543829,92243.0,92236.0,0.19515]
["bitfinex","BTCUSD",1732052948421,0.00543829,92243.0,92237.0,0.097574]
["bitfinex","BTCUSD",1732052948837,0.108404,92247.0,92239.0,0.097571]
["bitfinex","BTCUSD",1732052949063,0.15169579,92249.0,92239.0,0.097571]
["bitfinex","BTCUSD",1732052949280,0.00545485,92248.0,92239.0,0.097571]
["bitfinex","BTCUSD",1732052949515,0.1084,92251.0,92230.0,0.097582]
["bitfinex","BTCUSD",1732052949722,0.00546148,92250.0,92241.0,0.097569]
["bitfinex","BTCUSD",1732052949925,0.04258227,92253.0,92242.0,0.097569]
["bitfinex","BTCUSD",1732052950147,0.22226511,92252.0,92241.0,0.097569]
["bitfinex","BTCUSD",1732052950354,0.1084,92251.0,92243.0,0.097568]
["bitfinex","BTCUSD",1732052950811,0.11386248,92250.0,92241.0,0.097569]
["bitfinex","BTCUSD",1732052951033,0.00546148,92250.0,92242.0,0.097568]
["bitfinex","BTCUSD",1732052951237,0.00546148,92250.0,92243.0,0.097568]
["bitfinex","BTCUSD",1732052951653,0.00546148,92250.0,92242.0,0.097569]
["bitfinex","BTCUSD",1732052951867,0.00546148,92250.0,92240.0,0.09757]
["bitfinex","BTCUSD",1732052952278,0.11386248,92250.0,92241.0,0.09757]
["bitfinex","BTCUSD",1732052953633,0.00546148,92250.0,92241.0,0.09757]
["bitfinex","BTCUSD",1732052953852,0.11386248,92250.0,92241.0,0.09757]
["bitfinex","BTCUSD",1732052954082,0.11386248,92250.0,92236.0,0.097575]
["bitfinex","BTCUSD",1732052954083,0.00546148,92250.0,92235.0,0.097576]
["bitfinex","BTCUSD",1732052954293,0.0008523,92251.0,92248.0,0.097562]
["bitfinex","BTCUSD",1732052955215,0.0008523,92251.0,92237.0,0.097574]
["bitfinex","BTCUSD",1732052955423,0.0008523,92251.0,92242.0,0.097568]
["bitfinex","BTCUSD",1732052955630,0.03213615,92250.0,92241.0,0.09757]
["bitfinex","BTCUSD",1732052955855,0.0008523,92251.0,92247.0,0.195126]
["bitfinex","BTCUSD",1732052956085,0.0321375,92250.0,92247.0,0.097563]
["bitfinex","BTCUSD",1732052956303,0.0008523,92251.0,92247.0,0.097563]
["bitfinex","BTCUSD",1732052956541,0.0008523,92251.0,92230.0,0.097582]
["bitfinex","BTCUSD",1732052956771,0.0008523,92251.0,92246.0,0.097564]
["bitfinex","BTCUSD",1732052956994,0.0008523,92251.0,92248.0,0.097562]
["bitfinex","BTCUSD",1732052957221,0.0008523,92251.0,92250.0,0.09756]
["bitfinex","BTCUSD",1732052957427,0.0008523,92251.0,92231.0,0.10906255]
["bitfinex","BTCUSD",1732052957656,0.0008523,92251.0,92248.0,0.097562]
["bitfinex","BTCUSD",1732052958085,0.0008523,92251.0,92243.0,0.097568]
["bitfinex","BTCUSD",1732052958340,0.0008523,92251.0,92248.0,0.097562]
["bitfinex","BTCUSD",1732052958587,0.0008523,92251.0,92249.0,0.097562]
["bitfinex","BTCUSD",1732052958812,0.0008523,92251.0,92248.0,0.097562]
["bitfinex","BTCUSD",1732052959027,0.0008523,92251.0,92250.0,0.09756]
["bitfinex","BTCUSD",1732052959235,0.03299441,92251.0,92250.0,0.09756]
["bitfinex","BTCUSD",1732052959706,0.02093964,92251.0,92250.0,0.09756]
["bitfinex","BTCUSD",1732052959928,0.02093964,92251.0,92250.0,0.09256]
["bitfinex","BTCUSD",1732052960375,0.0209228,92251.0,92250.0,0.09256]
["bitfinex","BTCUSD",1732052960619,0.0008523,92251.0,92250.0,0.09256]
["bitfinex","BTCUSD",1732052961497,0.0008523,92251.0,92248.0,0.097562]
["bitfinex","BTCUSD",1732052961498,0.0008523,92251.0,92249.0,0.097561]
["bitfinex","BTCUSD",1732052961725,0.0008523,92251.0,92250.0,0.09756]
["bitfinex","BTCUSD",1732052961945,0.02091584,92251.0,92250.0,0.09756]
["bitfinex","BTCUSD",1732052962624,0.04070384,92261.0,92248.0,0.097562]
["bitfinex","BTCUSD",1732052962844,0.032099,92260.0,92254.0,0.097556]
["bitfinex","BTCUSD",1732052963074,0.0008538,92263.0,92254.0,0.097556]
["bitfinex","BTCUSD",1732052963306,0.03210066,92262.0,92254.0,0.097556]
["bitfinex","BTCUSD",1732052963534,0.216778,92260.0,92248.0,0.097562]
["bitfinex","BTCUSD",1732052963783,0.108392,92258.0,92248.0,0.097562]
["bitfinex","BTCUSD",1732052964004,0.108392,92258.0,92250.0,0.09756]
["bitfinex","BTCUSD",1732052964456,0.0008519,92251.0,92250.0,0.09756]
["bitfinex","BTCUSD",1732052964660,0.0008519,92251.0,92244.0,0.097566]
["bitfinex","BTCUSD",1732052964881,0.0008519,92251.0,92248.0,0.097562]
["bitfinex","BTCUSD",1732052965088,0.0008519,92251.0,92249.0,0.097561]
["bitfinex","BTCUSD",1732052965523,0.0008519,92251.0,92250.0,0.09756]
["bitfinex","BTCUSD",1732052965740,0.0008519,92251.0,92246.0,0.097564]
["bitfinex","BTCUSD",1732052965967,0.0008519,92251.0,92247.0,0.097563]
["bitfinex","BTCUSD",1732052966635,0.0008519,92251.0,92250.0,0.09756]
["bitfinex","BTCUSD",1732052968682,0.0008519,92251.0,92246.0,0.097564]
["bitfinex","BTCUSD",1732052968889,0.0008519,92251.0,92242.0,0.097569]
["bitfinex","BTCUSD",1732052969113,0.0008519,92251.0,92244.0,0.097566]
["bitfinex","BTCUSD",1732052969569,0.216802,92250.0,92218.0,0.11]
["bitfinex","BTCUSD",1732052969830,0.0008519,92251.0,92218.0,0.11]
["bitfinex","BTCUSD",1732052969831,0.108402,92249.0,92242.0,0.097568]
["bitfinex","BTCUSD",1732052970068,0.108401,92250.0,92242.0,0.097568]
["bitfinex","BTCUSD",1732052970299,0.1092529,92251.0,92230.0,0.10906255]
["bitfinex","BTCUSD",1732052970527,0.108401,92250.0,92243.0,0.195134]
["bitfinex","BTCUSD",1732052970741,0.108401,92250.0,92238.0,0.097572]
["bitfinex","BTCUSD",1732052970959,0.0008519,92251.0,92230.0,0.10906255]
["bitfinex","BTCUSD",1732052971418,0.0008519,92251.0,92227.0,0.0479]
["bitfinex","BTCUSD",1732052971641,0.108401,92250.0,92235.0,0.097575]
["bitfinex","BTCUSD",1732052971856,0.0008519,92251.0,92238.0,0.097572]
["bitfinex","BTCUSD",1732052972065,0.0008519,92251.0,92230.0,0.097582]
["bitfinex","BTCUSD",1732052972275,0.0008519,92251.0,92250.0,0.09756]
["bitfinex","BTCUSD",1732052974541,0.0008519,92251.0,92250.0,0.20662255]
["bitfinex","BTCUSD",1732052975690,0.0008519,92251.0,92250.0,0.24896853]
["bitfinex","BTCUSD",1732052977686,0.0357007,92269.0,92250.0,0.15140853]
["bitfinex","BTCUSD",1732052977893,0.108376,92271.0,92262.0,0.097547]
["bitfinex","BTCUSD",1732052978108,0.3439013,92279.0,92262.0,0.097547]
["bitfinex","BTCUSD",1732052978109,0.108378,92270.0,92262.0,0.097547]
["bitfinex","BTCUSD",1732052978331,0.108378,92270.0,92263.0,0.097547]
["bitfinex","BTCUSD",1732052978553,0.0008532,92272.0,92263.0,0.195092]
["bitfinex","BTCUSD",1732052978768,0.108379,92269.0,92261.0,0.097548]
["bitfinex","BTCUSD",1732052979013,0.10838,92268.0,92261.0,0.097548]
["bitfinex","BTCUSD",1732052979237,0.216755,92270.0,92261.0,0.097548]
["bitfinex","BTCUSD",1732052979477,0.02007484,92269.0,92262.0,0.097547]
["bitfinex","BTCUSD",1732052979707,0.02007484,92268.0,92262.0,0.097547]
["bitfinex","BTCUSD",1732052979935,0.02007484,92267.0,92257.0,0.097553]
["bitfinex","BTCUSD",1732052980140,0.0008532,92272.0,92261.0,0.097548]
["bitfinex","BTCUSD",1732052980141,0.02007484,92266.0,92261.0,0.097548]
["bitfinex","BTCUSD",1732052980355,0.02007484,92265.0,92261.0,0.097548]
["bitfinex","BTCUSD",1732052980558,0.10838,92268.0,92261.0,0.097548]
["bitfinex","BTCUSD",1732052980760,0.02007188,92267.0,92261.0,0.195096]
["bitfinex","BTCUSD",1732052980972,0.02007188,92266.0,92261.0,0.097548]
["bitfinex","BTCUSD",1732052981193,0.02007188,92265.0,92261.0,0.097548]
["bitfinex","BTCUSD",1732052981444,0.02007188,92264.0,92259.0,0.09755]
["bitfinex","BTCUSD",1732052981658,0.216753,92271.0,92257.0,0.097553]
["bitfinex","BTCUSD",1732052981659,0.108381,92267.0,92257.0,0.097553]
["bitfinex","BTCUSD",1732052981896,0.0200766,92266.0,92257.0,0.097553]
["bitfinex","BTCUSD",1732052982134,0.1284586,92266.0,92259.0,0.09755]
["bitfinex","BTCUSD",1732052982360,0.02007721,92265.0,92261.0,0.097548]
["bitfinex","BTCUSD",1732052982588,0.02007721,92264.0,92263.0,0.097547]
["bitfinex","BTCUSD",1732052982824,0.02007721,92264.0,92262.0,0.097547]
["bitfinex","BTCUSD",1732052983040,0.108379,92269.0,92262.0,0.097547]
["bitfinex","BTCUSD",1732052983249,0.02008269,92268.0,92262.0,0.097547]
["bitfinex","BTCUSD",1732052983474,0.108379,92269.0,92262.0,0.097547]
["bitfinex","BTCUSD",1732052983475,0.02008269,92267.0,92262.0,0.097547]
["bitfinex","BTCUSD",1732052983881,0.02008269,92266.0,92262.0,0.097547]
["bitfinex","BTCUSD",1732052983994,0.02008269,92265.0,92262.0,0.097547]
["bitfinex","BTCUSD",1732052984204,0.02008269,92264.0,92263.0,0.176847]
["bitfinex","BTCUSD",1732052984429,0.0008532,92272.0,92271.0,0.097538]
["bitfinex","BTCUSD",1732052992636,0.02007378,92289.0,92267.0,0.097543]
["bitfinex","BTCUSD",1732052992771,0.325065,92289.0,92277.0,0.097531]
["bitfinex","BTCUSD",1732052992980,0.11555811,92288.0,92278.0,0.097531]
["bitfinex","BTCUSD",1732052993190,0.108358,92287.0,92278.0,0.097531]
["bitfinex","BTCUSD",1732052993641,0.00719118,92286.0,92278.0,0.097531]
["bitfinex","BTCUSD",1732052994160,0.00719118,92286.0,92281.0,0.097528]
["bitfinex","BTCUSD",1732052994367,0.108354,92290.0,92281.0,0.097528]
["bitfinex","BTCUSD",1732052994574,0.00720608,92289.0,92278.0,0.09753]
["bitfinex","BTCUSD",1732052994800,0.216712,92288.0,92274.0,0.097534]
["bitfinex","BTCUSD",1732052995008,0.216712,92288.0,92272.0,0.097537]
["bitfinex","BTCUSD",1732052995237,0.216735,92279.0,92267.0,0.097542]
["bitfinex","BTCUSD",1732052995449,0.108371,92276.0,92257.0,0.10906255]
["bitfinex","BTCUSD",1732052995678,0.108371,92276.0,92266.0,0.097543]
["bitfinex","BTCUSD",1732052995898,0.108371,92276.0,92257.0,0.10906255]
["bitfinex","BTCUSD",1732052995899,0.00713656,92275.0,92257.0,0.10906255]
["bitfinex","BTCUSD",1732052996107,0.00713656,92275.0,92258.0,0.10906255]
["bitfinex","BTCUSD",1732052996314,0.108369,92278.0,92269.0,0.09754]
["bitfinex","BTCUSD",1732052996545,0.1267673,92280.0,92258.0,0.10906255]
["bitfinex","BTCUSD",1732052996546,0.00714649,92277.0,92258.0,0.10906255]
["bitfinex","BTCUSD",1732052996795,0.108378,92269.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732052997011,0.216755,92270.0,92254.0,0.097555]
["bitfinex","BTCUSD",1732052997218,0.00710179,92268.0,92254.0,0.097555]
["bitfinex","BTCUSD",1732052997450,0.108385,92264.0,92254.0,0.097555]
["bitfinex","BTCUSD",1732052997678,0.02005576,92270.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732052997888,0.108391,92259.0,92251.0,0.097559]
["bitfinex","BTCUSD",1732052998181,0.108388,92261.0,92252.0,0.097558]
["bitfinex","BTCUSD",1732052998410,0.108388,92261.0,92253.0,0.097557]
["bitfinex","BTCUSD",1732052998652,0.23082985,92272.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732052998653,0.1267673,92262.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732052998854,0.1267673,92255.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732052999060,0.108401,92250.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732052999478,0.325195,92252.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732052999723,0.108404,92247.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732053001451,0.325209,92249.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732053001667,0.0200463,92251.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732053001881,0.0200463,92252.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732053002087,0.1284443,92252.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732053002299,0.108399,92252.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732053002533,0.1267673,92255.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732053002736,0.108404,92247.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732053005999,0.17136975,92255.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732053006208,0.216792,92254.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732053006429,0.02001895,92254.0,92247.0,0.097564]
["bitfinex","BTCUSD",1732053006640,0.04460245,92255.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732053006852,0.108402,92249.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732053007060,0.216792,92254.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732053007278,0.108399,92252.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732053007734,0.5483,92260.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732053007735,0.216782,92259.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732053007960,0.34585408,92259.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732053008179,0.216783,92258.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732053008457,0.108394,92256.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732053008691,0.10906255,92259.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732053008898,0.02000736,92259.0,92258.0,0.097552]
["bitfinex","BTCUSD",1732053009099,0.02000693,92265.0,92264.0,0.097545]
["bitfinex","BTCUSD",1732053009323,0.5483,92266.0,92265.0,0.097545]
["bitfinex","BTCUSD",1732053009532,0.216735,92279.0,92263.0,0.097546]
["bitfinex","BTCUSD",1732053009533,0.04319826,92274.0,92263.0,0.097546]
["bitfinex","BTCUSD",1732053009737,0.04319826,92274.0,92264.0,0.097546]
["bitfinex","BTCUSD",1732053009942,0.04319826,92274.0,92266.0,0.097543]
["bitfinex","BTCUSD",1732053010355,0.04319826,92274.0,92264.0,0.097546]
["bitfinex","BTCUSD",1732053010786,0.04319826,92274.0,92265.0,0.097545]
["bitfinex","BTCUSD",1732053011027,0.04319826,92274.0,92265.0,0.195089]
["bitfinex","BTCUSD",1732053011232,0.04319826,92274.0,92265.0,0.097544]
["bitfinex","BTCUSD",1732053011659,0.02000736,92278.0,92271.0,0.097538]
["bitfinex","BTCUSD",1732053011879,0.0200038,92284.0,92271.0,0.097538]
["bitfinex","BTCUSD",1732053012082,0.06499999,92283.0,92271.0,0.097538]
["bitfinex","BTCUSD",1732053012234,0.0200038,92282.0,92271.0,0.097538]
["bitfinex","BTCUSD",1732053013066,0.1267673,92290.0,92271.0,0.097538]
["bitfinex","BTCUSD",1732053013067,0.0200038,92287.0,92271.0,0.097538]
["bitfinex","BTCUSD",1732053013252,0.0200038,92289.0,92271.0,0.20660055]
["bitfinex","BTCUSD",1732053013474,0.0200038,92293.0,92271.0,0.20660055]
["bitfinex","BTCUSD",1732053014282,0.02001415,92293.0,92271.0,0.20660055]
["bitfinex","BTCUSD",1732053014494,0.5483,92294.0,92271.0,0.20660055]
["bitfinex","BTCUSD",1732053014738,0.2179412,92299.0,92271.0,0.20660055]
["bitfinex","BTCUSD",1732053014739,0.0012532,92299.0,92271.0,0.20660055]
["bitfinex","BTCUSD",1732053014946,0.02001422,92298.0,92271.0,0.20660055]
["bitfinex","BTCUSD",1732053015157,0.12836022,92297.0,92271.0,0.20660055]
["bitfinex","BTCUSD",1732053015363,0.02001422,92297.0,92271.0,0.20660055]
["bitfinex","BTCUSD",1732053016210,0.02001422,92298.0,92271.0,0.20660055]
["bitfinex","BTCUSD",1732053016410,0.02001422,92297.0,92271.0,0.20660055]
["bitfinex","BTCUSD",1732053016630,0.02001422,92298.0,92271.0,0.33336785]
["bitfinex","BTCUSD",1732053017819,0.0012532,92299.0,92271.0,0.33336785]
["bitfinex","BTCUSD",1732053020089,0.0012532,92299.0,92271.0,0.34336785]
["bitfinex","BTCUSD",1732053021393,0.0012532,92299.0,92271.0,0.39326785]
["bitfinex","BTCUSD",1732053022044,0.0012532,92299.0,92271.0,0.58316785]
["bitfinex","BTCUSD",1732053022745,0.2100639,92311.0,92276.0,0.01]
["bitfinex","BTCUSD",1732053022965,0.108331,92310.0,92301.0,0.097506]
["bitfinex","BTCUSD",1732053023170,0.108331,92310.0,92295.0,0.097512]
["bitfinex","BTCUSD",1732053023171,0.11573795,92310.0,92295.0,0.097512]
["bitfinex","BTCUSD",1732053023362,0.00740695,92310.0,92304.0,0.097503]
["bitfinex","BTCUSD",1732053023854,0.00740199,92309.0,92306.0,0.097501]
["bitfinex","BTCUSD",1732053024275,0.1,92312.0,92306.0,0.097501]
["bitfinex","BTCUSD",1732053024485,0.00739703,92308.0,92306.0,0.097501]
["bitfinex","BTCUSD",1732053024699,0.5483,92321.0,92301.0,0.097506]
["bitfinex","BTCUSD",1732053024940,0.5483,92321.0,92306.0,0.097501]
["bitfinex","BTCUSD",1732053024941,0.00739206,92307.0,92306.0,0.097501]
["bitfinex","BTCUSD",1732053025159,0.5483,92321.0,92310.0,0.097497]
["bitfinex","BTCUSD",1732053025160,0.656618,92321.0,92310.0,0.097497]
["bitfinex","BTCUSD",1732053025376,0.5483,92321.0,92293.0,0.20657755]
["bitfinex","BTCUSD",1732053025598,0.00744665,92318.0,92313.0,0.097493]
["bitfinex","BTCUSD",1732053025800,0.00744665,92318.0,92302.0,0.097505]
["bitfinex","BTCUSD",1732053026005,0.00744665,92318.0,92311.0,0.097495]
["bitfinex","BTCUSD",1732053026352,0.108326,92314.0,92307.0,0.0975]
["bitfinex","BTCUSD",1732053026562,0.00742184,92313.0,92293.0,0.10906255]
["bitfinex","BTCUSD",1732053026780,0.216656,92312.0,92284.0,0.0799]
["bitfinex","BTCUSD",1732053026988,0.108336,92305.0,92297.0,0.09751]
["bitfinex","BTCUSD",1732053027213,0.108334,92307.0,92299.0,0.097508]
["bitfinex","BTCUSD",1732053027425,0.217041,92319.0,92284.0,0.124528]
["bitfinex","BTCUSD",1732053027426,0.108349,92294.0,92284.0,0.124528]
["bitfinex","BTCUSD",1732053027701,0.216672,92305.0,92284.0,0.044628]
["bitfinex","BTCUSD",1732053027702,0.00756458,92293.0,92284.0,0.044628]
["bitfinex","BTCUSD",1732053027861,0.00756458,92293.0,92292.0,0.097516]
["bitfinex","BTCUSD",1732053028064,0.216684,92300.0,92284.0,0.142152]
["bitfinex","BTCUSD",1732053028274,0.108346,92297.0,92290.0,0.097518]
["bitfinex","BTCUSD",1732053028484,0.108346,92297.0,92276.0,0.097533]
["bitfinex","BTCUSD",1732053028485,0.00759436,92299.0,92287.0,0.097521]
["bitfinex","BTCUSD",1732053028684,0.10835,92294.0,92287.0,0.097521]
["bitfinex","BTCUSD",1732053028888,0.216694,92296.0,92287.0,0.097521]
["bitfinex","BTCUSD",1732053029102,0.00756458,92293.0,92279.0,0.09753]
["bitfinex","BTCUSD",1732053029307,0.216689,92298.0,92279.0,0.09753]
["bitfinex","BTCUSD",1732053029308,0.108357,92288.0,92279.0,0.09753]
["bitfinex","BTCUSD",1732053029719,0.00748789,92287.0,92279.0,0.09753]
["bitfinex","BTCUSD",1732053029919,0.00748789,92287.0,92284.0,0.097524]
["bitfinex","BTCUSD",1732053030122,0.00748789,92287.0,92279.0,0.09753]
["bitfinex","BTCUSD",1732053030123,0.108355,92289.0,92282.0,0.097526]
["bitfinex","BTCUSD",1732053030338,0.5483,92300.0,92282.0,0.097526]
["bitfinex","BTCUSD",1732053030339,0.5483,92300.0,92285.0,0.097523]
["bitfinex","BTCUSD",1732053030559,0.5483,92300.0,92274.0,0.0799]
["bitfinex","BTCUSD",1732053030894,0.216711,92289.0,92279.0,0.097529]
["bitfinex","BTCUSD",1732053031096,0.325067,92289.0,92281.0,0.097527]
["bitfinex","BTCUSD",1732053031299,0.00749133,92288.0,92283.0,0.097525]
["bitfinex","BTCUSD",1732053031709,0.108354,92290.0,92283.0,0.097525]
["bitfinex","BTCUSD",1732053031880,0.216704,92292.0,92283.0,0.097525]
["bitfinex","BTCUSD",1732053031881,0.00658739,92287.0,92283.0,0.097525]
["bitfinex","BTCUSD",1732053032089,0.216687,92299.0,92284.0,0.097524]
["bitfinex","BTCUSD",1732053032469,0.5483,92300.0,92284.0,0.097524]
["bitfinex","BTCUSD",1732053032668,0.108346,92297.0,92285.0,0.097523]
["bitfinex","BTCUSD",1732053032883,0.00659702,92298.0,92275.0,0.10906255]
["bitfinex","BTCUSD",1732053033143,0.1267673,92283.0,92269.0,0.09754]
["bitfinex","BTCUSD",1732053033362,0.1267673,92283.0,92265.0,0.0799]
["bitfinex","BTCUSD",1732053033564,0.216715,92287.0,92278.0,0.097531]
["bitfinex","BTCUSD",1732053033565,0.00656613,92282.0,92278.0,0.097531]
["bitfinex","BTCUSD",1732053033775,0.00656613,92282.0,92275.0,0.097533]
["bitfinex","BTCUSD",1732053033985,0.108362,92283.0,92275.0,0.195067]
["bitfinex","BTCUSD",1732053034220,0.00656353,92281.0,92275.0,0.097533]
["bitfinex","BTCUSD",1732053034473,0.00656353,92281.0,92265.0,0.0799]
["bitfinex","BTCUSD",1732053034686,0.00656158,92280.0,92259.0,0.0499]
["bitfinex","BTCUSD",1732053034893,0.108369,92277.0,92270.0,0.097539]
["bitfinex","BTCUSD",1732053035164,0.108369,92277.0,92271.0,0.097538]
["bitfinex","BTCUSD",1732053035363,0.00655379,92276.0,92270.0,0.097539]
["bitfinex","BTCUSD",1732053035568,0.00655379,92276.0,92270.0,0.195078]
["bitfinex","BTCUSD",1732053035783,0.00655379,92276.0,92270.0,0.097539]
["bitfinex","BTCUSD",1732053036002,0.108374,92273.0,92266.0,0.097543]
["bitfinex","BTCUSD",1732053036463,0.006546,92272.0,92266.0,0.195086]
["bitfinex","BTCUSD",1732053036637,0.006546,92272.0,92269.0,0.097539]
["bitfinex","BTCUSD",1732053036887,0.02000525,92281.0,92259.0,0.0499]
["bitfinex","BTCUSD",1732053037104,0.00652576,92271.0,92268.0,0.09754]
["bitfinex","BTCUSD",1732053037330,0.108371,92276.0,92268.0,0.09754]
["bitfinex","BTCUSD",1732053037536,0.216734,92279.0,92268.0,0.09754]
["bitfinex","BTCUSD",1732053037537,0.108372,92275.0,92268.0,0.09754]
["bitfinex","BTCUSD",1732053037745,0.00653355,92275.0,92263.0,0.097546]
["bitfinex","BTCUSD",1732053037925,0.108375,92272.0,92265.0,0.097544]
["bitfinex","BTCUSD",1732053038129,0.325118,92274.0,92266.0,0.097543]
["bitfinex","BTCUSD",1732053038336,0.108373,92274.0,92267.0,0.097542]
["bitfinex","BTCUSD",1732053038540,0.216736,92278.0,92267.0,0.097542]
["bitfinex","BTCUSD",1732053038541,0.108374,92273.0,92267.0,0.097542]
["bitfinex","BTCUSD",1732053038715,0.00652576,92271.0,92267.0,0.097542]
["bitfinex","BTCUSD",1732053038919,0.108374,92273.0,92267.0,0.097542]
["bitfinex","BTCUSD",1732053038920,0.00652771,92272.0,92267.0,0.097542]
["bitfinex","BTCUSD",1732053039129,0.00652382,92270.0,92267.0,0.097542]
["bitfinex","BTCUSD",1732053039333,0.00652576,92271.0,92268.0,0.097541]
["bitfinex","BTCUSD",1732053039511,0.108373,92274.0,92268.0,0.097541]
["bitfinex","BTCUSD",1732053039512,0.00652187,92269.0,92268.0,0.097541]
["bitfinex","BTCUSD",1732053039714,0.108373,92274.0,92268.0,0.097541]
["bitfinex","BTCUSD",1732053039918,0.00652187,92269.0,92268.0,0.097541]
["bitfinex","BTCUSD",1732053040124,0.1267673,92282.0,92262.0,0.097548]
["bitfinex","BTCUSD",1732053040416,0.1267673,92282.0,92259.0,0.14745]
["bitfinex","BTCUSD",1732053040417,0.108376,92272.0,92265.0,0.097545]
["bitfinex","BTCUSD",1732053040612,0.108376,92272.0,92264.0,0.097545]
["bitfinex","BTCUSD",1732053040613,0.00652576,92271.0,92266.0,0.097543]
["bitfinex","BTCUSD",1732053041125,0.00652576,92271.0,92267.0,0.097542]
["bitfinex","BTCUSD",1732053041528,0.03204646,92284.0,92259.0,0.0499]
["bitfinex","BTCUSD",1732053041725,0.1267673,92260.0,92246.0,0.0017038]
["bitfinex","BTCUSD",1732053042037,0.1267673,92260.0,92250.0,0.09756]
["bitfinex","BTCUSD",1732053042250,0.00650334,92259.0,92250.0,0.09756]
["bitfinex","BTCUSD",1732053042478,0.11489334,92259.0,92252.0,0.097558]
["bitfinex","BTCUSD",1732053042689,0.108391,92258.0,92252.0,0.097558]
["bitfinex","BTCUSD",1732053043132,0.00649945,92257.0,92252.0,0.097558]
["bitfinex","BTCUSD",1732053043346,0.00649945,92257.0,92256.0,0.09624078]
["bitfinex","BTCUSD",1732053043555,0.21676,92268.0,92242.0,0.023]
["bitfinex","BTCUSD",1732053043556,0.02001176,92267.0,92260.0,0.09755]
["bitfinex","BTCUSD",1732053043778,0.12839376,92266.0,92260.0,0.097549]
["bitfinex","BTCUSD",1732053043988,0.00645695,92266.0,92243.0,0.10906255]
["bitfinex","BTCUSD",1732053044206,0.00645695,92266.0,92245.0,0.097565]
["bitfinex","BTCUSD",1732053044207,0.1267673,92258.0,92245.0,0.097565]
["bitfinex","BTCUSD",1732053044440,0.108404,92248.0,92242.0,0.097568]
["bitfinex","BTCUSD",1732053044657,0.00641276,92247.0,92239.0,0.097572]
["bitfinex","BTCUSD",1732053044899,0.216811,92246.0,92232.0,0.0762]
["bitfinex","BTCUSD",1732053045104,0.3435703,92250.0,92230.0,0.097581]
["bitfinex","BTCUSD",1732053045105,0.21682,92242.0,92230.0,0.097581]
["bitfinex","BTCUSD",1732053045309,0.108413,92240.0,92233.0,0.097578]
["bitfinex","BTCUSD",1732053045514,0.108413,92240.0,92234.0,0.097577]
["bitfinex","BTCUSD",1732053045722,0.21683,92238.0,92229.0,0.0017038]
["bitfinex","BTCUSD",1732053045960,0.00639464,92239.0,92232.0,0.097579]
["bitfinex","BTCUSD",1732053046180,0.11479713,92237.0,92232.0,0.097579]
["bitfinex","BTCUSD",1732053046394,0.108416,92237.0,92232.0,0.097579]
["bitfinex","BTCUSD",1732053046664,0.00637918,92236.0,92230.0,0.097582]
["bitfinex","BTCUSD",1732053046886,0.11479718,92236.0,92230.0,0.097582]
["bitfinex","BTCUSD",1732053047097,0.216832,92238.0,92230.0,0.097582]
["bitfinex","BTCUSD",1732053047310,0.00637724,92235.0,92234.0,0.097577]
["bitfinex","BTCUSD",1732053047521,0.216806,92248.0,92238.0,0.097573]
["bitfinex","BTCUSD",1732053047736,0.216804,92249.0,92238.0,0.097572]
["bitfinex","BTCUSD",1732053047941,0.216811,92246.0,92238.0,0.097572]
["bitfinex","BTCUSD",1732053048162,0.00640257,92248.0,92229.0,0.11076635]
["bitfinex","BTCUSD",1732053048374,0.00639673,92245.0,92235.0,0.097576]
["bitfinex","BTCUSD",1732053048580,0.216812,92246.0,92237.0,0.097574]
["bitfinex","BTCUSD",1732053048813,0.216812,92246.0,92230.0,0.097582]
["bitfinex","BTCUSD",1732053048814,0.04332558,92255.0,92230.0,0.097582]
["bitfinex","BTCUSD",1732053049039,0.00639673,92245.0,92240.0,0.097571]
["bitfinex","BTCUSD",1732053049275,0.00639478,92244.0,92240.0,0.09757]
["bitfinex","BTCUSD",1732053049513,0.00639478,92244.0,92237.0,0.097574]
["bitfinex","BTCUSD",1732053049751,0.1267673,92257.0,92229.0,0.0017038]
["bitfinex","BTCUSD",1732053049752,0.216792,92254.0,92229.0,0.0017038]
["bitfinex","BTCUSD",1732053049989,0.16993461,92257.0,92243.0,0.097567]
["bitfinex","BTCUSD",1732053049990,0.108398,92252.0,92243.0,0.097567]
["bitfinex","BTCUSD",1732053050179,0.108398,92252.0,92246.0,0.097564]
["bitfinex","BTCUSD",1732053051116,0.108401,92250.0,92243.0,0.097567]
["bitfinex","BTCUSD",1732053051742,0.108399,92252.0,92245.0,0.097565]
["bitfinex","BTCUSD",1732053051934,0.1084,92251.0,92245.0,0.097565]
["bitfinex","BTCUSD",1732053052584,0.108396,92254.0,92248.0,0.097562]
["bitfinex","BTCUSD",1732053052805,0.26082064,92256.0,92245.0,0.097565]
["bitfinex","BTCUSD",1732053053009,0.108399,92252.0,92246.0,0.097564]
["bitfinex","BTCUSD",1732053053217,0.765074,92262.0,92242.0,0.0764]
["bitfinex","BTCUSD",1732053053422,0.5483,92262.0,92248.0,0.097562]
["bitfinex","BTCUSD",1732053053640,0.108395,92255.0,92248.0,0.097562]
["bitfinex","BTCUSD",1732053053864,0.108389,92260.0,92248.0,0.097562]
["bitfinex","BTCUSD",1732053054104,0.04483732,92262.0,92252.0,0.097558]
["bitfinex","BTCUSD",1732053054346,0.04483732,92262.0,92250.0,0.09756]
["bitfinex","BTCUSD",1732053054347,0.216776,92261.0,92250.0,0.09756]
["bitfinex","BTCUSD",1732053054553,0.216759,92269.0,92250.0,0.09756]
["bitfinex","BTCUSD",1732053054554,0.5483,92271.0,92265.0,0.097544]
["bitfinex","BTCUSD",1732053054767,0.5483,92271.0,92263.0,0.097547]
["bitfinex","BTCUSD",1732053054975,0.01995564,92270.0,92268.0,0.097541]
["bitfinex","BTCUSD",1732053055388,0.01995564,92270.0,92262.0,0.075]
["bitfinex","BTCUSD",1732053055617,0.01995564,92270.0,92267.0,0.097542]
["bitfinex","BTCUSD",1732053056051,0.01995564,92270.0,92262.0,0.172547]
["bitfinex","BTCUSD",1732053056267,0.01995564,92270.0,92263.0,0.097547]
["bitfinex","BTCUSD",1732053056481,0.5483,92271.0,92268.0,0.097541]
["bitfinex","BTCUSD",1732053056909,0.5483,92271.0,92265.0,0.097544]
["bitfinex","BTCUSD",1732053057125,0.5483,92271.0,92251.0,0.19116255]
["bitfinex","BTCUSD",1732053057340,0.10838,92268.0,92260.0,0.097549]
["bitfinex","BTCUSD",1732053057545,0.5483,92271.0,92251.0,0.19116255]
["bitfinex","BTCUSD",1732053057546,0.216759,92269.0,92258.0,0.097552]
["bitfinex","BTCUSD",1732053057778,0.5483,92271.0,92251.0,0.19116255]
["bitfinex","BTCUSD",1732053058012,0.5483,92271.0,92267.0,0.097542]
["bitfinex","BTCUSD",1732053058906,0.5483,92271.0,92262.0,0.097548]
["bitfinex","BTCUSD",1732053059135,0.5483,92271.0,92265.0,0.097544]
["bitfinex","BTCUSD",1732053059345,0.5483,92271.0,92267.0,0.097542]
["bitfinex","BTCUSD",1732053059755,0.5483,92271.0,92265.0,0.097544]
["bitfinex","BTCUSD",1732053059990,0.108376,92271.0,92261.0,0.097548]
["bitfinex","BTCUSD",1732053060188,0.108374,92273.0,92261.0,0.097548]
["bitfinex","BTCUSD",1732053060405,0.0199915,92272.0,92265.0,0.097544]
["bitfinex","BTCUSD",1732053060618,0.02644406,92272.0,92266.0,0.097543]
["bitfinex","BTCUSD",1732053061030,0.108379,92269.0,92261.0,0.097548]
["bitfinex","BTCUSD",1732053061238,0.5483,92278.0,92261.0,0.097549]
["bitfinex","BTCUSD",1732053061239,0.11482477,92268.0,92261.0,0.097549]
["bitfinex","BTCUSD",1732053061447,0.00644477,92268.0,92262.0,0.097547]
["bitfinex","BTCUSD",1732053061659,0.1283695,92270.0,92263.0,0.097546]
["bitfinex","BTCUSD",1732053061872,0.00644672,92269.0,92264.0,0.097546]
["bitfinex","BTCUSD",1732053062154,0.00644672,92269.0,92261.0,0.097549]
["bitfinex","BTCUSD",1732053062155,0.00644672,92269.0,92263.0,0.097546]
["bitfinex","BTCUSD",1732053062803,0.00644672,92269.0,92265.0,0.097544]
["bitfinex","BTCUSD",1732053063032,0.00644672,92269.0,92263.0,0.097546]
["bitfinex","BTCUSD",1732053063269,0.03202406,92276.0,92272.0,0.097537]
["bitfinex","BTCUSD",1732053063497,0.02001731,92275.0,92274.0,0.097534]
["bitfinex","BTCUSD",1732053063974,0.02001731,92275.0,92273.0,0.097535]
["bitfinex","BTCUSD",1732053064206,0.0448016,92279.0,92273.0,0.097535]
["bitfinex","BTCUSD",1732053064207,0.02001731,92274.0,92273.0,0.097535]
["bitfinex","BTCUSD",1732053065366,0.0431089,92281.0,92253.0,0.097557]
["bitfinex","BTCUSD",1732053065367,0.03203638,92281.0,92253.0,0.097557]
["bitfinex","BTCUSD",1732053065599,0.03203638,92281.0,92280.0,0.097529]
["bitfinex","BTCUSD",1732053065833,0.0008518,92288.0,92270.0,0.0782]
["bitfinex","BTCUSD",1732053066086,0.10836,92285.0,92273.0,0.097536]
["bitfinex","BTCUSD",1732053066311,0.10836,92285.0,92271.0,0.10906255]
["bitfinex","BTCUSD",1732053066312,0.0200258,92284.0,92280.0,0.097529]
["bitfinex","BTCUSD",1732053066544,0.216715,92287.0,92270.0,0.0782]
["bitfinex","BTCUSD",1732053066545,0.0200258,92283.0,92273.0,0.097536]
["bitfinex","BTCUSD",1732053066773,0.1276191,92288.0,92253.0,0.04421246]
["bitfinex","BTCUSD",1732053066774,0.0008518,92288.0,92287.0,0.097521]
["bitfinex","BTCUSD",1732053067004,0.02087605,92288.0,92287.0,0.097521]
["bitfinex","BTCUSD",1732053067706,0.07545979,92298.0,92287.0,0.097521]
["bitfinex","BTCUSD",1732053067922,0.0008538,92301.0,92284.0,0.175724]
["bitfinex","BTCUSD",1732053068145,0.0008538,92301.0,92290.0,0.097518]
["bitfinex","BTCUSD",1732053068365,0.108345,92298.0,92291.0,0.097517]
["bitfinex","BTCUSD",1732053068607,0.108345,92298.0,92291.0,0.097516]
["bitfinex","BTCUSD",1732053069075,0.216684,92300.0,92284.0,0.097524]
["bitfinex","BTCUSD",1732053069297,0.216689,92298.0,92285.0,0.097523]
["bitfinex","BTCUSD",1732053069521,0.108355,92289.0,92282.0,0.097527]
["bitfinex","BTCUSD",1732053069749,0.216687,92299.0,92282.0,0.097526]
["bitfinex","BTCUSD",1732053069977,0.108355,92289.0,92283.0,0.097525]
["bitfinex","BTCUSD",1732053070201,0.10906255,92300.0,92281.0,0.097527]
["bitfinex","BTCUSD",1732053070202,0.108358,92287.0,92281.0,0.097527]
["bitfinex","BTCUSD",1732053070648,0.10906255,92300.0,92267.0,0.097542]
["bitfinex","BTCUSD",1732053070649,0.1267673,92296.0,92267.0,0.097542]
["bitfinex","BTCUSD",1732053070879,0.108362,92283.0,92276.0,0.097532]
["bitfinex","BTCUSD",1732053071096,0.216715,92287.0,92276.0,0.097532]
["bitfinex","BTCUSD",1732053071303,0.108363,92282.0,92276.0,0.097533]
["bitfinex","BTCUSD",1732053071529,0.108363,92282.0,92274.0,0.097534]
["bitfinex","BTCUSD",1732053071742,0.108362,92283.0,92277.0,0.097531]
["bitfinex","BTCUSD",1732053071973,0.108364,92281.0,92275.0,0.097534]
["bitfinex","BTCUSD",1732053072200,0.216724,92284.0,92278.0,0.097531]
["bitfinex","BTCUSD",1732053072201,0.108362,92284.0,92278.0,0.097531]
["bitfinex","BTCUSD",1732053072549,0.0008542,92285.0,92280.0,0.097528]
["bitfinex","BTCUSD",1732053072762,0.0008542,92285.0,92280.0,0.097529]
["bitfinex","BTCUSD",1732053073196,0.00656497,92284.0,92280.0,0.097529]
["bitfinex","BTCUSD",1732053073374,0.0008542,92285.0,92281.0,0.097528]
["bitfinex","BTCUSD",1732053073579,0.00656497,92284.0,92281.0,0.097528]
["bitfinex","BTCUSD",1732053073798,0.00656497,92284.0,92282.0,0.097526]
["bitfinex","BTCUSD",1732053074074,0.1267673,92283.0,92259.0,0.0782]
["bitfinex","BTCUSD",1732053074261,0.24239034,92283.0,92259.0,0.0782]
["bitfinex","BTCUSD",1732053074485,0.00656049,92283.0,92261.0,0.195098]
["bitfinex","BTCUSD",1732053074721,0.00656049,92283.0,92282.0,0.097527]
["bitfinex","BTCUSD",1732053074950,0.0008542,92285.0,92284.0,0.097525]
["bitfinex","BTCUSD",1732053075657,0.0008542,92285.0,92284.0,0.20658755]
["bitfinex","BTCUSD",1732053075886,0.0008542,92285.0,92284.0,0.27768755]
["bitfinex","BTCUSD",1732053080329,0.0008542,92285.0,92284.0,0.39768755]
["bitfinex","BTCUSD",1732053080553,0.0008542,92285.0,92284.0,0.47648755]
["bitfinex","BTCUSD",1732053082843,0.04414236,92322.0,92309.0,0.097497]
["bitfinex","BTCUSD",1732053083066,0.216635,92321.0,92309.0,0.097497]
["bitfinex","BTCUSD",1732053083286,0.216635,92321.0,92289.0,0.1]
["bitfinex","BTCUSD",1732053083287,0.108324,92315.0,92290.0,0.023]
["bitfinex","BTCUSD",1732053083545,0.21664,92319.0,92308.0,0.194997]
["bitfinex","BTCUSD",1732053083756,0.21664,92319.0,92291.0,0.10906255]
["bitfinex","BTCUSD",1732053083757,0.108334,92307.0,92293.0,0.023]
["bitfinex","BTCUSD",1732053083971,0.108334,92307.0,92300.0,0.097507]
["bitfinex","BTCUSD",1732053084186,0.108334,92307.0,92301.0,0.097506]
["bitfinex","BTCUSD",1732053084413,0.02015729,92306.0,92301.0,0.097506]
["bitfinex","BTCUSD",1732053084621,0.02015729,92306.0,92300.0,0.097507]
["bitfinex","BTCUSD",1732053084851,0.02015729,92305.0,92300.0,0.097507]
["bitfinex","BTCUSD",1732053085066,0.10833,92310.0,92304.0,0.097503]
["bitfinex","BTCUSD",1732053085278,0.02015812,92309.0,92304.0,0.097503]
["bitfinex","BTCUSD",1732053085486,0.108334,92307.0,92302.0,0.097506]
["bitfinex","BTCUSD",1732053085748,0.02015606,92306.0,92303.0,0.097504]
["bitfinex","BTCUSD",1732053085973,0.108332,92309.0,92303.0,0.097504]
["bitfinex","BTCUSD",1732053085974,0.02015606,92305.0,92303.0,0.097504]
["bitfinex","BTCUSD",1732053086193,0.108332,92309.0,92303.0,0.097504]
["bitfinex","BTCUSD",1732053086417,0.02014688,92308.0,92303.0,0.097504]
["bitfinex","BTCUSD",1732053086643,0.216662,92310.0,92303.0,0.097503]
["bitfinex","BTCUSD",1732053086644,0.02014688,92307.0,92303.0,0.097503]
["bitfinex","BTCUSD",1732053086877,0.02014688,92306.0,92304.0,0.097503]
["bitfinex","BTCUSD",1732053087100,0.21664,92319.0,92308.0,0.173099]
["bitfinex","BTCUSD",1732053087309,0.02014677,92318.0,92312.0,0.097494]
["bitfinex","BTCUSD",1732053087516,0.02014677,92317.0,92311.0,0.097495]
["bitfinex","BTCUSD",1732053087737,0.02014677,92316.0,92312.0,0.097495]
["bitfinex","BTCUSD",1732053088028,0.02014677,92315.0,92312.0,0.097495]
["bitfinex","BTCUSD",1732053088249,0.02014677,92314.0,92308.0,0.173099]
["bitfinex","BTCUSD",1732053088484,0.02014677,92313.0,92310.0,0.097496]
["bitfinex","BTCUSD",1732053088718,0.0008528,92323.0,92309.0,0.097498]
["bitfinex","BTCUSD",1732053088933,0.0008528,92323.0,92308.0,0.0756]
["bitfinex","BTCUSD",1732053088934,0.02014508,92322.0,92317.0,0.097489]
["bitfinex","BTCUSD",1732053089170,0.00672171,92322.0,92317.0,0.097489]
["bitfinex","BTCUSD",1732053089393,0.02014673,92321.0,92317.0,0.097489]
["bitfinex","BTCUSD",1732053089647,0.02014673,92320.0,92319.0,0.097487]
["bitfinex","BTCUSD",1732053089852,0.02686455,92320.0,92319.0,0.097487]
["bitfinex","BTCUSD",1732053090306,0.02686455,92320.0,92317.0,0.097489]
["bitfinex","BTCUSD",1732053090539,0.02686455,92320.0,92311.0,0.097495]
["bitfinex","BTCUSD",1732053090540,0.02014673,92319.0,92311.0,0.097495]
["bitfinex","BTCUSD",1732053090751,0.02014673,92318.0,92313.0,0.097493]
["bitfinex","BTCUSD",1732053090976,0.02014673,92317.0,92313.0,0.097493]
["bitfinex","BTCUSD",1732053091196,0.02014673,92316.0,92311.0,0.097495]
["bitfinex","BTCUSD",1732053091432,0.02014673,92315.0,92294.0,0.11906255]
["bitfinex","BTCUSD",1732053091664,0.00671004,92316.0,92315.0,0.097492]
["bitfinex","BTCUSD",1732053091894,0.108317,92322.0,92316.0,0.09749]
["bitfinex","BTCUSD",1732053092121,0.12845812,92321.0,92315.0,0.097492]
["bitfinex","BTCUSD",1732053092349,0.02014012,92320.0,92315.0,0.097492]
["bitfinex","BTCUSD",1732053092560,0.02014012,92319.0,92315.0,0.097492]
["bitfinex","BTCUSD",1732053092772,0.0322274,92319.0,92318.0,0.097489]
["bitfinex","BTCUSD",1732053092990,0.0008528,92323.0,92319.0,0.097487]
["bitfinex","BTCUSD",1732053093286,0.0008528,92323.0,92322.0,0.097484]
["bitfinex","BTCUSD",1732053093739,0.0008528,92323.0,92322.0,0.173084]
["bitfinex","BTCUSD",1732053093946,0.05322829,92323.0,92322.0,0.173084]
["bitfinex","BTCUSD",1732053094358,0.02099722,92323.0,92322.0,0.173084]
["bitfinex","BTCUSD",1732053095047,0.02099722,92323.0,92322.0,0.097484]
["bitfinex","BTCUSD",1732053095261,0.05322829,92323.0,92322.0,0.097484]
["bitfinex","BTCUSD",1732053095885,0.05322829,92323.0,92318.0,0.0017072]
["bitfinex","BTCUSD",1732053096113,0.216637,92321.0,92318.0,0.0017072]
["bitfinex","BTCUSD",1732053096326,0.05237549,92320.0,92318.0,0.0017072]
["bitfinex","BTCUSD",1732053096550,0.05237167,92319.0,92318.0,0.0017072]
["bitfinex","BTCUSD",1732053097252,0.02014295,92319.0,92318.0,0.0017072]
["bitfinex","BTCUSD",1732053097477,0.05237472,92319.0,92318.0,0.0017072]
["bitfinex","BTCUSD",1732053097703,0.03222872,92332.0,92318.0,0.0017072]
["bitfinex","BTCUSD",1732053097911,0.108316,92322.0,92318.0,0.0017072]
["bitfinex","BTCUSD",1732053098583,0.216609,92332.0,92318.0,0.0017072]
["bitfinex","BTCUSD",1732053098795,0.108318,92321.0,92318.0,0.0017072]
["bitfinex","BTCUSD",1732053099006,0.0024,92339.0,92318.0,0.0017072]
["bitfinex","BTCUSD",1732053099211,0.10832,92319.0,92318.0,0.0017072]
["bitfinex","BTCUSD",1732053099867,0.216609,92332.0,92318.0,0.0017072]
["bitfinex","BTCUSD",1732053100071,0.108316,92322.0,92318.0,0.0017072]
["bitfinex","BTCUSD",1732053100701,0.216628,92324.0,92318.0,0.0017072]
["bitfinex","BTCUSD",1732053100905,0.108317,92322.0,92318.0,0.0017072]
["bitfinex","BTCUSD",1732053101370,0.108316,92322.0,92318.0,0.0017072]
["bitfinex","BTCUSD",1732053102643,0.108319,92320.0,92318.0,0.0017072]
["bitfinex","BTCUSD",1732053103059,0.649833,92331.0,92318.0,0.0017072]
["bitfinex","BTCUSD",1732053103274,0.108304,92332.0,92318.0,0.0017072]
["bitfinex","BTCUSD",1732053103275,0.108305,92332.0,92323.0,0.097483]
["bitfinex","BTCUSD",1732053103509,0.04479511,92337.0,92326.0,0.09748]
["bitfinex","BTCUSD",1732053103725,0.1004,92339.0,92326.0,0.09748]
["bitfinex","BTCUSD",1732053103965,0.108696,92339.0,92326.0,0.09748]
["bitfinex","BTCUSD",1732053104206,0.0004,92339.0,92324.0,0.097482]
["bitfinex","BTCUSD",1732053104464,0.0004,92339.0,92323.0,0.0487]
["bitfinex","BTCUSD",1732053104465,0.0004,92339.0,92337.0,0.097468]
["bitfinex","BTCUSD",1732053104683,0.0004,92339.0,92338.0,0.097467]
["bitfinex","BTCUSD",1732053107778,0.0004,92339.0,92336.0,0.081]
["bitfinex","BTCUSD",1732053107987,0.0004,92339.0,92338.0,0.097467]
["bitfinex","BTCUSD",1732053108248,0.00766068,92338.0,92326.0,0.09748]
["bitfinex","BTCUSD",1732053108482,0.00766068,92338.0,92302.0,0.1]
["bitfinex","BTCUSD",1732053108483,0.0136922,92358.0,92356.0,0.130449]
["bitfinex","BTCUSD",1732053108757,0.0136922,92358.0,92356.0,0.36921155]
["bitfinex","BTCUSD",1732053108985,0.0136922,92358.0,92356.0,0.33621155]
["bitfinex","BTCUSD",1732053111525,0.0136922,92358.0,92356.0,0.28751155]
["bitfinex","BTCUSD",1732053111755,0.0136922,92358.0,92345.0,0.1297]
["bitfinex","BTCUSD",1732053111972,0.0136922,92358.0,92347.0,0.097457]
["bitfinex","BTCUSD",1732053112198,0.02014935,92356.0,92346.0,0.097459]
["bitfinex","BTCUSD",1732053112452,0.00792791,92356.0,92347.0,0.097457]
["bitfinex","BTCUSD",1732053112670,0.04299651,92363.0,92347.0,0.194914]
["bitfinex","BTCUSD",1732053112891,0.02677113,92362.0,92341.0,0.097464]
["bitfinex","BTCUSD",1732053113112,0.002,92358.0,92336.0,0.081]
["bitfinex","BTCUSD",1732053113325,0.1267673,92359.0,92336.0,0.081]
["bitfinex","BTCUSD",1732053113326,0.0201451,92357.0,92345.0,0.097459]
["bitfinex","BTCUSD",1732053113546,0.0201451,92357.0,92337.0,0.20653055]
["bitfinex","BTCUSD",1732053113547,0.0201451,92356.0,92337.0,0.20653055]
["bitfinex","BTCUSD",1732053113818,0.0201451,92355.0,92344.0,0.097461]
["bitfinex","BTCUSD",1732053114005,0.0201451,92354.0,92346.0,0.097458]
["bitfinex","BTCUSD",1732053114268,0.0201451,92353.0,92346.0,0.097458]
["bitfinex","BTCUSD",1732053114494,0.0066051,92353.0,92346.0,0.097458]
["bitfinex","BTCUSD",1732053114714,0.1267673,92359.0,92346.0,0.097458]
["bitfinex","BTCUSD",1732053114935,0.02013515,92358.0,92346.0,0.097458]
["bitfinex","BTCUSD",1732053115163,0.02013515,92357.0,92346.0,0.097458]
["bitfinex","BTCUSD",1732053115381,0.02013515,92356.0,92346.0,0.097458]
["bitfinex","BTCUSD",1732053115599,0.02013515,92355.0,92346.0,0.097458]
["bitfinex","BTCUSD",1732053115819,0.02013515,92354.0,92346.0,0.097458]
["bitfinex","BTCUSD",1732053116055,0.02013515,92353.0,92346.0,0.097458]
["bitfinex","BTCUSD",1732053116287,0.02673701,92352.0,92346.0,0.097458]
["bitfinex","BTCUSD",1732053116500,0.1267673,92359.0,92346.0,0.097458]
["bitfinex","BTCUSD",1732053116708,0.02675366,92358.0,92347.0,0.108286]
["bitfinex","BTCUSD",1732053116920,0.02013235,92357.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732053117134,0.02013235,92356.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732053117342,0.02675042,92356.0,92337.0,0.10906255]
["bitfinex","BTCUSD",1732053117582,0.02013559,92355.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732053117784,0.02013559,92354.0,92343.0,0.216582]
["bitfinex","BTCUSD",1732053117989,0.02013559,92353.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732053118199,0.00660834,92354.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732053118200,0.02013559,92352.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732053118447,0.00660186,92352.0,92344.0,0.10906255]
["bitfinex","BTCUSD",1732053118665,0.0445664,92364.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732053118910,0.12840462,92363.0,92346.0,0.108287]
["bitfinex","BTCUSD",1732053119143,0.02013662,92362.0,92346.0,0.108287]
["bitfinex","BTCUSD",1732053119359,0.00663751,92363.0,92349.0,0.108283]
["bitfinex","BTCUSD",1732053119360,0.02013662,92361.0,92349.0,0.108283]
["bitfinex","BTCUSD",1732053119589,0.02013662,92360.0,92351.0,0.108281]
["bitfinex","BTCUSD",1732053119795,0.02013662,92359.0,92351.0,0.108281]
["bitfinex","BTCUSD",1732053120006,0.02013662,92358.0,92351.0,0.108281]
["bitfinex","BTCUSD",1732053120284,0.02013662,92357.0,92351.0,0.108281]
["bitfinex","BTCUSD",1732053120499,0.02013662,92356.0,92351.0,0.108281]
["bitfinex","BTCUSD",1732053120735,0.0201469,92356.0,92351.0,0.108281]
["bitfinex","BTCUSD",1732053120951,0.0445664,92364.0,92354.0,0.108279]
["bitfinex","BTCUSD",1732053120952,0.0201469,92355.0,92354.0,0.108279]
["bitfinex","BTCUSD",1732053121160,0.0201469,92363.0,92362.0,0.108269]
["bitfinex","BTCUSD",1732053121375,0.0008537,92364.0,92363.0,0.108268]
["bitfinex","BTCUSD",1732053124254,0.0008537,92364.0,92353.0,0.10828]
["bitfinex","BTCUSD",1732053124481,0.0008537,92364.0,92355.0,0.108276]
["bitfinex","BTCUSD",1732053124702,0.0008537,92364.0,92353.0,0.10828]
["bitfinex","BTCUSD",1732053125375,0.0008537,92364.0,92342.0,0.0479]
["bitfinex","BTCUSD",1732053125586,0.0008537,92364.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732053125793,0.0066958,92363.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732053126257,0.0066958,92363.0,92343.0,0.10906255]
["bitfinex","BTCUSD",1732053126499,0.0008537,92364.0,92353.0,0.108279]
["bitfinex","BTCUSD",1732053126734,0.00668023,92362.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732053126960,0.02683162,92363.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732053127173,0.0008537,92364.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732053127174,0.00667699,92361.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732053127385,0.00668023,92362.0,92352.0,0.10828]
["bitfinex","BTCUSD",1732053127596,0.00667375,92360.0,92353.0,0.108279]
["bitfinex","BTCUSD",1732053127816,0.00667699,92361.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732053128062,0.00555822,92359.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732053128267,0.06171141,92367.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732053128480,0.0055514,92358.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732053128695,0.10596117,92367.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732053128900,0.00554816,92357.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732053129110,0.04424976,92367.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732053129339,0.00554549,92356.0,92343.0,0.10906255]
["bitfinex","BTCUSD",1732053129543,0.108265,92366.0,92343.0,0.21735355]
["bitfinex","BTCUSD",1732053129750,0.108265,92366.0,92352.0,0.108281]
["bitfinex","BTCUSD",1732053129960,0.0055325,92365.0,92343.0,0.21735355]
["bitfinex","BTCUSD",1732053130371,0.108265,92366.0,92353.0,0.108279]
["bitfinex","BTCUSD",1732053130601,0.03223704,92369.0,92353.0,0.108279]
["bitfinex","BTCUSD",1732053130803,0.005532,92365.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732053131009,0.14049804,92369.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732053131229,0.00552877,92364.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732053131455,0.03223704,92368.0,92353.0,0.108279]
["bitfinex","BTCUSD",1732053131672,0.00552553,92363.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732053132148,0.03223704,92368.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732053132149,0.03223704,92367.0,92356.0,0.108276]
["bitfinex","BTCUSD",1732053132368,0.00554572,92362.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732053132582,0.00554572,92362.0,92353.0,0.108279]
["bitfinex","BTCUSD",1732053132583,0.04337135,92371.0,92353.0,0.108279]
["bitfinex","BTCUSD",1732053132797,0.03230424,92370.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732053133002,0.108263,92368.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732053133458,0.24882624,92369.0,92349.0,0.0017064]
["bitfinex","BTCUSD",1732053133459,0.03786615,92367.0,92349.0,0.0017064]
["bitfinex","BTCUSD",1732053133664,0.108273,92359.0,92349.0,0.0017064]
["bitfinex","BTCUSD",1732053133890,0.037837,92358.0,92349.0,0.0017064]
["bitfinex","BTCUSD",1732053134124,0.03230424,92357.0,92349.0,0.0017064]
["bitfinex","BTCUSD",1732053134343,0.00553276,92358.0,92349.0,0.0017064]
["bitfinex","BTCUSD",1732053134571,0.00552628,92356.0,92349.0,0.0017064]
["bitfinex","BTCUSD",1732053135007,0.108283,92350.0,92349.0,0.0017064]
["bitfinex","BTCUSD",1732053135434,0.1137767,92350.0,92349.0,0.0017064]
["bitfinex","BTCUSD",1732053136332,0.14612773,92350.0,92349.0,0.0017064]
["bitfinex","BTCUSD",1732053137855,0.25519028,92350.0,92349.0,0.0017064]
["bitfinex","BTCUSD",1732053138074,0.30329028,92350.0,92349.0,0.0017064]
["bitfinex","BTCUSD",1732053140923,0.02022152,92330.0,92320.0,0.108318]
["bitfinex","BTCUSD",1732053141149,0.02022152,92330.0,92309.0,0.10463178]
["bitfinex","BTCUSD",1732053141150,0.02022152,92329.0,92309.0,0.10463178]
["bitfinex","BTCUSD",1732053141361,0.108313,92325.0,92310.0,0.10906255]
["bitfinex","BTCUSD",1732053141574,0.02022152,92328.0,92296.0,0.1367673]
["bitfinex","BTCUSD",1732053141575,0.216621,92327.0,92312.0,0.108327]
["bitfinex","BTCUSD",1732053141784,0.108321,92318.0,92301.0,0.10906255]
["bitfinex","BTCUSD",1732053142016,0.02021381,92317.0,92306.0,0.108335]
["bitfinex","BTCUSD",1732053142234,0.02021381,92316.0,92306.0,0.108334]
["bitfinex","BTCUSD",1732053142459,0.02021381,92315.0,92285.0,0.01]
["bitfinex","BTCUSD",1732053142673,0.108333,92308.0,92297.0,0.108344]
["bitfinex","BTCUSD",1732053142935,0.03235103,92324.0,92298.0,0.10906255]
["bitfinex","BTCUSD",1732053143155,0.02020165,92323.0,92311.0,0.108328]
["bitfinex","BTCUSD",1732053143366,0.5483,92325.0,92316.0,0.108323]
["bitfinex","BTCUSD",1732053143585,0.02018831,92324.0,92316.0,0.108323]
["bitfinex","BTCUSD",1732053143812,0.02018831,92323.0,92316.0,0.108323]
["bitfinex","BTCUSD",1732053144021,0.02018831,92322.0,92315.0,0.108324]
["bitfinex","BTCUSD",1732053144237,0.02018831,92321.0,92315.0,0.108324]
["bitfinex","BTCUSD",1732053144446,0.5483,92325.0,92309.0,0.0819]
["bitfinex","BTCUSD",1732053144447,0.02018831,92324.0,92316.0,0.108322]
["bitfinex","BTCUSD",1732053144686,0.216613,92331.0,92316.0,0.108322]
["bitfinex","BTCUSD",1732053144687,0.1,92341.0,92323.0,0.108315]
["bitfinex","BTCUSD",1732053144931,0.216595,92338.0,92309.0,0.0819]
["bitfinex","BTCUSD",1732053145158,0.108303,92333.0,92320.0,0.108318]
["bitfinex","BTCUSD",1732053145414,0.02017779,92332.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732053145628,0.02017779,92331.0,92328.0,0.108309]
["bitfinex","BTCUSD",1732053145852,0.02017779,92331.0,92316.0,0.10906255]
["bitfinex","BTCUSD",1732053145853,0.02017779,92330.0,92324.0,0.108314]
["bitfinex","BTCUSD",1732053146112,0.02017779,92335.0,92324.0,0.108313]
["bitfinex","BTCUSD",1732053146330,0.02017779,92334.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732053146537,0.1,92340.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732053146538,0.02017779,92333.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732053146754,0.02017779,92332.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732053146982,0.02017779,92332.0,92323.0,0.108314]
["bitfinex","BTCUSD",1732053147200,0.02017779,92335.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732053147417,0.02017779,92334.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732053147636,0.12847679,92337.0,92324.0,0.108313]
["bitfinex","BTCUSD",1732053147860,0.02017779,92336.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732053148075,0.316591,92340.0,92324.0,0.108313]
["bitfinex","BTCUSD",1732053148076,0.02017779,92335.0,92324.0,0.108313]
["bitfinex","BTCUSD",1732053148289,0.12847479,92339.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732053148495,0.02017779,92338.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732053148703,0.02017779,92337.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732053148897,0.02017779,92336.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732053149107,0.02017779,92338.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732053149321,0.02017779,92337.0,92316.0,0.11076875]
["bitfinex","BTCUSD",1732053149545,0.216576,92347.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732053149546,0.02017779,92340.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732053149774,0.12844337,92346.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732053149989,0.02015437,92346.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732053150196,0.00531635,92345.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732053150408,0.00531635,92345.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732053150409,0.10829,92344.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732053150655,0.00531635,92345.0,92326.0,0.10831]
["bitfinex","BTCUSD",1732053150873,0.11360187,92343.0,92330.0,0.108306]
["bitfinex","BTCUSD",1732053151116,0.108292,92343.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732053151363,0.00531646,92342.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732053151818,0.00531646,92342.0,92331.0,0.21661]
["bitfinex","BTCUSD",1732053152047,0.00531646,92342.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732053152272,0.00531646,92342.0,92331.0,0.21661]
["bitfinex","BTCUSD",1732053152489,0.00531646,92342.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732053152949,0.00531646,92342.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732053153168,0.00531646,92342.0,92329.0,0.0799]
["bitfinex","BTCUSD",1732053153405,0.02015537,92346.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732053153653,0.54137,92358.0,92340.0,0.108295]
["bitfinex","BTCUSD",1732053153884,0.1258,92362.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732053153885,0.02016177,92361.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732053154132,0.108278,92355.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732053154558,0.02016177,92358.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732053154771,0.02016177,92357.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732053155013,0.108278,92355.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732053155245,0.108278,92355.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732053155448,0.108278,92355.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732053155660,0.108276,92357.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732053155890,0.02016177,92358.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732053156120,0.02016177,92361.0,92348.0,0.108285]
["bitfinex","BTCUSD",1732053156350,0.20200277,92362.0,92348.0,0.108285]
["bitfinex","BTCUSD",1732053156351,0.02016177,92360.0,92350.0,0.108282]
["bitfinex","BTCUSD",1732053156588,0.02016177,92361.0,92350.0,0.108282]
["bitfinex","BTCUSD",1732053156804,0.02016177,92360.0,92348.0,0.108285]
["bitfinex","BTCUSD",1732053157226,0.12843477,92359.0,92347.0,0.108286]
["bitfinex","BTCUSD",1732053157441,0.02016177,92358.0,92348.0,0.108285]
["bitfinex","BTCUSD",1732053157685,0.418561,92362.0,92349.0,0.0791]
["bitfinex","BTCUSD",1732053157686,0.076221,92362.0,92349.0,0.0791]
["bitfinex","BTCUSD",1732053157929,0.04394393,92362.0,92353.0,0.108279]
["bitfinex","BTCUSD",1732053158387,0.0008537,92355.0,92352.0,0.108281]
["bitfinex","BTCUSD",1732053158593,0.0008537,92355.0,92349.0,0.0791]
["bitfinex","BTCUSD",1732053159061,0.0008537,92355.0,92354.0,0.108279]
["bitfinex","BTCUSD",1732053159514,0.0008537,92355.0,92352.0,0.10828]
["bitfinex","BTCUSD",1732053159713,0.0008537,92355.0,92353.0,0.108279]
["bitfinex","BTCUSD",1732053160144,0.0008537,92355.0,92336.0,0.0776]
["bitfinex","BTCUSD",1732053160359,0.0008537,92355.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732053160563,0.0008537,92355.0,92353.0,0.108279]
["bitfinex","BTCUSD",1732053160986,0.0008537,92355.0,92354.0,0.108279]
["bitfinex","BTCUSD",1732053162698,0.0008537,92355.0,92354.0,0.105902]
["bitfinex","BTCUSD",1732053162913,0.0008537,92355.0,92354.0,0.108279]
["bitfinex","BTCUSD",1732053163379,0.0008537,92355.0,92354.0,0.34284155]
["bitfinex","BTCUSD",1732053164954,0.0008537,92355.0,92346.0,0.108287]
["bitfinex","BTCUSD",1732053164955,0.01,92350.0,92326.0,0.09669899]
["bitfinex","BTCUSD",1732053165240,0.108293,92342.0,92329.0,0.108308]
["bitfinex","BTCUSD",1732053165451,0.108293,92342.0,92313.0,0.0479]
["bitfinex","BTCUSD",1732053165452,0.1,92343.0,92313.0,0.0479]
["bitfinex","BTCUSD",1732053165663,0.216598,92337.0,92313.0,0.0479]
["bitfinex","BTCUSD",1732053165878,0.216598,92337.0,92319.0,0.10832]
["bitfinex","BTCUSD",1732053166095,0.108299,92337.0,92324.0,0.108313]
["bitfinex","BTCUSD",1732053166309,0.20906255,92343.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732053166558,0.20906255,92343.0,92319.0,0.10832]
["bitfinex","BTCUSD",1732053166559,0.1,92348.0,92313.0,0.0479]
["bitfinex","BTCUSD",1732053166811,0.1,92348.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732053166812,0.108292,92343.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732053167019,0.216574,92347.0,92331.0,0.21661]
["bitfinex","BTCUSD",1732053167020,0.1,92346.0,92331.0,0.21661]
["bitfinex","BTCUSD",1732053167234,0.108293,92342.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732053168115,0.108293,92342.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732053168349,0.1,92346.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732053168564,0.108297,92339.0,92328.0,0.108309]
["bitfinex","BTCUSD",1732053168785,0.108297,92339.0,92329.0,0.108308]
["bitfinex","BTCUSD",1732053169437,0.108296,92340.0,92330.0,0.108307]
["bitfinex","BTCUSD",1732053169661,0.108296,92339.0,92330.0,0.108307]
["bitfinex","BTCUSD",1732053170740,0.108298,92338.0,92330.0,0.108307]
["bitfinex","BTCUSD",1732053171180,0.216581,92344.0,92330.0,0.108307]
["bitfinex","BTCUSD",1732053171181,0.108297,92339.0,92330.0,0.108307]
["bitfinex","BTCUSD",1732053171604,0.1267673,92347.0,92330.0,0.108307]
["bitfinex","BTCUSD",1732053171833,0.108299,92337.0,92330.0,0.108307]
["bitfinex","BTCUSD",1732053172047,0.216576,92346.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053172201,0.1083,92336.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053172439,0.108301,92335.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053172619,0.216596,92338.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053173020,0.108302,92335.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053173224,0.108304,92333.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053173426,0.108302,92335.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053173625,0.1267673,92347.0,92330.0,0.108306]
["bitfinex","BTCUSD",1732053173829,0.1267673,92347.0,92329.0,0.1100136]
["bitfinex","BTCUSD",1732053173830,0.108301,92335.0,92329.0,0.1100136]
["bitfinex","BTCUSD",1732053174029,0.1267673,92347.0,92329.0,0.1100136]
["bitfinex","BTCUSD",1732053174030,0.1,92346.0,92333.0,0.108303]
["bitfinex","BTCUSD",1732053174237,0.108298,92338.0,92333.0,0.108303]
["bitfinex","BTCUSD",1732053174899,0.216593,92339.0,92332.0,0.108303]
["bitfinex","BTCUSD",1732053175073,0.216579,92345.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053175397,0.108305,92332.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053175631,0.108301,92335.0,92330.0,0.108306]
["bitfinex","BTCUSD",1732053176005,0.216583,92343.0,92330.0,0.108306]
["bitfinex","BTCUSD",1732053176006,0.216597,92338.0,92330.0,0.108306]
["bitfinex","BTCUSD",1732053176207,0.108301,92335.0,92330.0,0.108306]
["bitfinex","BTCUSD",1732053176591,0.1083,92336.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732053176807,0.108301,92335.0,92330.0,0.108306]
["bitfinex","BTCUSD",1732053177869,0.1267673,92339.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053178080,0.108307,92330.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053179394,0.143833,92330.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053181441,0.58082786,92330.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053181878,0.67973682,92330.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053182087,1.13466139,92330.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053182319,0.94084346,92330.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053182529,1.13478451,92330.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053182747,0.94084346,92330.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053183191,0.99269846,92330.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053183397,0.44074651,92330.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053183821,0.33168396,92330.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053184314,0.25228396,92330.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053184527,0.656606,92331.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053184739,0.108307,92330.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053185628,0.20525014,92330.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053185857,0.143833,92330.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053186081,0.2778378,92330.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053186289,0.38690035,92330.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053186531,1.08710077,92330.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053186754,1.08510077,92330.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053186937,1.13557234,92330.0,92329.0,0.0017066]
["bitfinex","BTCUSD",1732053187169,0.108322,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053187427,0.2350893,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053187856,0.1267673,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053188067,0.4167332,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053188264,0.5167332,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053189379,0.656622,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053190021,0.70120362,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053192221,0.15290362,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053194098,0.18842962,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053194654,0.15290362,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053196136,0.1,92325.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053196354,0.04476927,92318.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053196584,0.108322,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053198345,0.10906255,92324.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053198963,0.108322,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053199181,0.216633,92322.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053199389,0.108322,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053202505,0.2899659,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053202715,0.1816439,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053202926,0.2544399,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053203129,0.21738455,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053204201,0.76568455,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053204924,0.656622,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053207223,0.216633,92322.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053207430,0.10832,92319.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053208273,0.108322,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053208429,0.1091761,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053208629,0.0008541,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053210639,0.1091761,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053210807,0.1447021,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053211010,0.0008541,92317.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053217753,0.0441584,92325.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053217965,0.108315,92323.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053220388,0.20603959,92323.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053221579,0.09687049,92322.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053222519,0.09687049,92321.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053222950,0.09687049,92321.0,92320.0,0.108318]
["bitfinex","BTCUSD",1732053223204,0.0008541,92323.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732053231365,0.0008541,92323.0,92321.0,0.187817]
["bitfinex","BTCUSD",1732053231366,0.0008541,92323.0,92321.0,0.108317]
["bitfinex","BTCUSD",1732053231608,0.0008541,92323.0,92317.0,0.108322]
["bitfinex","BTCUSD",1732053231609,0.0008541,92323.0,92322.0,0.108316]
["bitfinex","BTCUSD",1732053232829,0.108305,92332.0,92323.0,0.108314]
["bitfinex","BTCUSD",1732053233459,0.108305,92332.0,92324.0,0.108314]
["bitfinex","BTCUSD",1732053233656,0.108303,92333.0,92325.0,0.108311]
["bitfinex","BTCUSD",1732053233873,0.108305,92332.0,92325.0,0.108311]
["bitfinex","BTCUSD",1732053234480,0.1,92334.0,92325.0,0.108311]
["bitfinex","BTCUSD",1732053234717,0.108304,92333.0,92325.0,0.108311]
["bitfinex","BTCUSD",1732053238095,0.1,92334.0,92323.0,0.108315]
["bitfinex","BTCUSD",1732053238318,0.108305,92332.0,92324.0,0.108313]
["bitfinex","BTCUSD",1732053239514,0.108305,92332.0,92324.0,0.216626]
["bitfinex","BTCUSD",1732053240396,0.1,92334.0,92322.0,0.001708]
["bitfinex","BTCUSD",1732053241037,0.108304,92332.0,92324.0,0.108313]
["bitfinex","BTCUSD",1732053242434,0.208303,92334.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732053242660,0.108304,92333.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732053242881,0.1,92334.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732053242882,0.108304,92332.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732053243107,0.108307,92331.0,92323.0,0.108314]
["bitfinex","BTCUSD",1732053243550,0.108307,92331.0,92323.0,0.216628]
["bitfinex","BTCUSD",1732053244231,0.108305,92332.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732053244683,0.1,92334.0,92322.0,0.001708]
["bitfinex","BTCUSD",1732053244891,0.216607,92333.0,92323.0,0.108314]
["bitfinex","BTCUSD",1732053245117,0.108305,92332.0,92324.0,0.108313]
["bitfinex","BTCUSD",1732053245348,0.108305,92332.0,92324.0,0.110021]
["bitfinex","BTCUSD",1732053245548,0.109159,92332.0,92324.0,0.110021]
["bitfinex","BTCUSD",1732053245885,0.104159,92332.0,92324.0,0.110021]
["bitfinex","BTCUSD",1732053246631,0.104159,92332.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732053247003,0.104159,92332.0,92324.0,0.001708]
["bitfinex","BTCUSD",1732053247004,0.108313,92325.0,92324.0,0.001708]
["bitfinex","BTCUSD",1732053247253,0.30709786,92325.0,92324.0,0.001708]
["bitfinex","BTCUSD",1732053247426,0.55531513,92325.0,92324.0,0.001708]
["bitfinex","BTCUSD",1732053247640,0.23315843,92325.0,92324.0,0.001708]
["bitfinex","BTCUSD",1732053247865,0.205385,92325.0,92324.0,0.001708]
["bitfinex","BTCUSD",1732053248070,0.108313,92325.0,92324.0,0.001708]
["bitfinex","BTCUSD",1732053249363,0.097072,92326.0,92324.0,0.001708]
["bitfinex","BTCUSD",1732053249588,0.000854,92332.0,92328.0,0.108309]
["bitfinex","BTCUSD",1732053249795,0.000854,92332.0,92325.0,0.108313]
["bitfinex","BTCUSD",1732053249796,0.000854,92332.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732053250008,0.000854,92332.0,92327.0,0.10831]
["bitfinex","BTCUSD",1732053250214,0.000854,92332.0,92328.0,0.108308]
["bitfinex","BTCUSD",1732053250451,0.000854,92332.0,92329.0,0.108308]
["bitfinex","BTCUSD",1732053250674,0.000854,92332.0,92327.0,0.108309]
["bitfinex","BTCUSD",1732053250876,0.000854,92332.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732053251322,0.000854,92332.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732053251323,0.000854,92332.0,92327.0,0.10831]
["bitfinex","BTCUSD",1732053251791,0.000854,92332.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732053251990,0.000854,92332.0,92328.0,0.108308]
["bitfinex","BTCUSD",1732053254744,0.097926,92332.0,92328.0,0.108308]
["bitfinex","BTCUSD",1732053255427,0.097072,92331.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732053255593,0.097926,92332.0,92328.0,0.108309]
["bitfinex","BTCUSD",1732053256731,0.000854,92332.0,92328.0,0.108309]
["bitfinex","BTCUSD",1732053257152,0.000854,92332.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732053257348,0.000854,92332.0,92329.0,0.108307]
["bitfinex","BTCUSD",1732053257818,0.097072,92331.0,92329.0,0.108307]
["bitfinex","BTCUSD",1732053258055,0.097072,92331.0,92325.0,0.108313]
["bitfinex","BTCUSD",1732053258262,0.097072,92331.0,92327.0,0.108309]
["bitfinex","BTCUSD",1732053258933,0.097926,92332.0,92329.0,0.108307]
["bitfinex","BTCUSD",1732053259390,0.09802082,92332.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732053259594,0.000854,92332.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732053262779,0.0598683,92350.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732053263190,0.0598683,92350.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732053263377,0.0008533,92353.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732053263596,0.1091333,92353.0,92343.0,0.216581]
["bitfinex","BTCUSD",1732053263784,0.0008533,92353.0,92327.0,0.10906255]
["bitfinex","BTCUSD",1732053263932,0.04512531,92353.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732053264141,0.108281,92352.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732053264681,0.108281,92352.0,92327.0,0.10906255]
["bitfinex","BTCUSD",1732053264682,0.0008533,92353.0,92352.0,0.108281]
["bitfinex","BTCUSD",1732053267433,0.0008533,92353.0,92337.0,0.201728]
["bitfinex","BTCUSD",1732053267635,0.0008533,92353.0,92337.0,0.0826]
["bitfinex","BTCUSD",1732053267839,0.0008533,92353.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732053268079,0.108282,92351.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732053268498,0.2174143,92353.0,92337.0,0.0826]
["bitfinex","BTCUSD",1732053268499,0.0008533,92353.0,92337.0,0.0826]
["bitfinex","BTCUSD",1732053268720,0.108282,92351.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732053269885,0.217416,92352.0,92338.0,0.119127]
["bitfinex","BTCUSD",1732053270094,0.108283,92351.0,92338.0,0.119127]
["bitfinex","BTCUSD",1732053270295,0.108284,92350.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732053271031,0.108284,92350.0,92342.0,0.216584]
["bitfinex","BTCUSD",1732053271200,0.108284,92350.0,92342.0,0.21544235]
["bitfinex","BTCUSD",1732053271403,0.109136,92352.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732053271619,0.108283,92350.0,92342.0,0.10715035]
["bitfinex","BTCUSD",1732053272452,0.000854,92352.0,92342.0,0.10715035]
["bitfinex","BTCUSD",1732053272706,0.000854,92352.0,92342.0,0.21544235]
["bitfinex","BTCUSD",1732053272707,0.108283,92351.0,92342.0,0.21544235]
["bitfinex","BTCUSD",1732053272958,0.108283,92351.0,92342.0,0.10715035]
["bitfinex","BTCUSD",1732053273168,0.108283,92351.0,92337.0,0.201728]
["bitfinex","BTCUSD",1732053273169,0.108283,92351.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732053273393,0.000854,92352.0,92318.0,0.0788]
["bitfinex","BTCUSD",1732053273394,0.0873,92343.0,92318.0,0.0788]
["bitfinex","BTCUSD",1732053273638,0.108311,92326.0,92316.0,0.0506062]
["bitfinex","BTCUSD",1732053274050,0.108311,92326.0,92318.0,0.10832]
["bitfinex","BTCUSD",1732053274252,0.216614,92330.0,92318.0,0.10832]
["bitfinex","BTCUSD",1732053274453,0.10831,92328.0,92320.0,0.108318]
["bitfinex","BTCUSD",1732053274684,0.108311,92326.0,92316.0,0.0017062]
["bitfinex","BTCUSD",1732053275171,0.108302,92334.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732053275372,0.5483,92341.0,92326.0,0.0788]
["bitfinex","BTCUSD",1732053275572,0.5483,92341.0,92333.0,0.119133]
["bitfinex","BTCUSD",1732053276052,0.5483,92341.0,92335.0,0.1083]
["bitfinex","BTCUSD",1732053276197,0.21659,92340.0,92330.0,0.119136]
["bitfinex","BTCUSD",1732053276406,0.21659,92340.0,92326.0,0.0788]
["bitfinex","BTCUSD",1732053276407,0.5483,92341.0,92326.0,0.0788]
["bitfinex","BTCUSD",1732053276811,0.5483,92341.0,92325.0,0.050608]
["bitfinex","BTCUSD",1732053276812,0.108311,92326.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053277007,0.216621,92328.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053277008,0.10831,92328.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053277653,0.216614,92330.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053277857,0.10831,92328.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053279737,0.26101976,92330.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053279738,0.04440576,92330.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053279950,0.108308,92329.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053280378,0.108309,92328.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053280831,0.216609,92333.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053280832,0.108307,92331.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053281044,0.04337348,92333.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053281264,0.108307,92330.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053282186,0.108306,92331.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053282401,0.000854,92332.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053282616,0.108306,92331.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053283035,0.103306,92331.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053285907,0.000854,92332.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053286143,0.2342795,92326.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053286362,0.39039144,92326.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053286567,0.42476501,92326.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053287406,0.97306501,92326.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053287637,1.01986501,92326.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053288068,1.1168628,92326.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053288299,1.01986501,92326.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053288905,1.01901455,92326.0,92325.0,0.001708]
["bitfinex","BTCUSD",1732053289495,1.01901455,92326.0,92325.0,0.000395]
["bitfinex","BTCUSD",1732053289757,0.98464098,92326.0,92325.0,0.000395]
["bitfinex","BTCUSD",1732053291048,0.97464098,92326.0,92325.0,0.000395]
["bitfinex","BTCUSD",1732053292680,0.87718044,92326.0,92325.0,0.000395]
["bitfinex","BTCUSD",1732053292853,0.98549144,92326.0,92325.0,0.000395]
["bitfinex","BTCUSD",1732053294373,1.00567758,92326.0,92325.0,0.000395]
["bitfinex","BTCUSD",1732053295429,0.98549144,92326.0,92325.0,0.000395]
["bitfinex","BTCUSD",1732053295659,1.00567902,92326.0,92325.0,0.000395]
["bitfinex","BTCUSD",1732053295865,0.98549144,92326.0,92325.0,0.000395]
["bitfinex","BTCUSD",1732053296043,1.00567902,92326.0,92325.0,0.000395]
["bitfinex","BTCUSD",1732053296269,1.00567902,92326.0,92325.0,0.00021301]
["bitfinex","BTCUSD",1732053297263,0.87971052,92326.0,92325.0,0.00021301]
["bitfinex","BTCUSD",1732053297476,0.02018758,92326.0,92325.0,0.00021301]
["bitfinex","BTCUSD",1732053297686,0.5483,92331.0,92325.0,0.00021301]
["bitfinex","BTCUSD",1732053298736,0.656605,92331.0,92325.0,0.00021301]
["bitfinex","BTCUSD",1732053298964,0.5483,92331.0,92325.0,0.00021301]
["bitfinex","BTCUSD",1732053299851,0.5483,92331.0,92329.0,0.108307]
["bitfinex","BTCUSD",1732053300069,0.5483,92331.0,92330.0,0.108307]
["bitfinex","BTCUSD",1732053300293,0.5483,92331.0,92327.0,0.230809]
["bitfinex","BTCUSD",1732053300513,0.000208,92330.0,92325.0,0.00021301]
["bitfinex","BTCUSD",1732053300944,0.000208,92330.0,92324.0,0.10892408]
["bitfinex","BTCUSD",1732053301148,0.000208,92330.0,92324.0,0.21595014]
["bitfinex","BTCUSD",1732053301361,0.000208,92330.0,92324.0,0.10233603]
["bitfinex","BTCUSD",1732053301585,0.000208,92330.0,92323.0,0.108314]
["bitfinex","BTCUSD",1732053301586,0.00263392,92324.0,92323.0,0.108314]
["bitfinex","BTCUSD",1732053305140,0.00263392,92324.0,92323.0,0.110022]
["bitfinex","BTCUSD",1732053307300,0.000208,92330.0,92328.0,0.097478]
["bitfinex","BTCUSD",1732053307301,0.00263392,92329.0,92328.0,0.097478]
["bitfinex","BTCUSD",1732053307741,0.0202295,92346.0,92323.0,0.110022]
["bitfinex","BTCUSD",1732053307742,0.02022712,92345.0,92323.0,0.001708]
["bitfinex","BTCUSD",1732053307947,0.10906255,92347.0,92342.0,0.097463]
["bitfinex","BTCUSD",1732053308408,0.10906255,92347.0,92339.0,0.097465]
["bitfinex","BTCUSD",1732053309056,0.10906255,92347.0,92343.0,0.097462]
["bitfinex","BTCUSD",1732053309492,0.20630688,92348.0,92337.0,0.097469]
["bitfinex","BTCUSD",1732053309493,0.04455896,92348.0,92347.0,0.097458]
["bitfinex","BTCUSD",1732053309929,0.0008539,92350.0,92347.0,0.097458]
["bitfinex","BTCUSD",1732053310164,0.1,92349.0,92347.0,0.097458]
["bitfinex","BTCUSD",1732053310626,0.10991645,92350.0,92336.0,0.0774]
["bitfinex","BTCUSD",1732053310627,0.03,92347.0,92346.0,0.097458]
["bitfinex","BTCUSD",1732053310834,0.03,92347.0,92346.0,0.145558]
["bitfinex","BTCUSD",1732053311054,0.03,92347.0,92346.0,0.222958]
["bitfinex","BTCUSD",1732053313593,0.03,92347.0,92346.0,0.33202055]
["bitfinex","BTCUSD",1732053313806,0.03,92347.0,92346.0,0.45798905]
["bitfinex","BTCUSD",1732053314891,0.03,92347.0,92346.0,0.45748905]
["bitfinex","BTCUSD",1732053315101,0.03,92347.0,92346.0,0.50105182]
["bitfinex","BTCUSD",1732053315974,0.03,92347.0,92346.0,0.50155182]
["bitfinex","BTCUSD",1732053316624,0.03,92347.0,92346.0,0.50040197]
["bitfinex","BTCUSD",1732053316838,0.03,92347.0,92346.0,0.49925501]
["bitfinex","BTCUSD",1732053317063,0.03,92347.0,92346.0,0.49750732]
["bitfinex","BTCUSD",1732053317292,0.030854,92347.0,92346.0,0.50675054]
["bitfinex","BTCUSD",1732053322765,0.138244,92384.0,92380.0,0.03]
["bitfinex","BTCUSD",1732053323003,0.03,92382.0,92380.0,0.03]
["bitfinex","BTCUSD",1732053323423,0.03708472,92382.0,92380.0,0.03]
["bitfinex","BTCUSD",1732053324601,0.03708472,92382.0,92381.0,0.03]
["bitfinex","BTCUSD",1732053325762,0.03708472,92382.0,92381.0,0.127422]
["bitfinex","BTCUSD",1732053325905,0.03708472,92382.0,92381.0,0.209622]
["bitfinex","BTCUSD",1732053326274,7e-05,92393.0,92392.0,0.127411]
["bitfinex","BTCUSD",1732053337714,7e-05,92393.0,92390.0,0.097412]
["bitfinex","BTCUSD",1732053337715,0.03,92397.0,92396.0,0.03]
["bitfinex","BTCUSD",1732053338754,0.03,92400.0,92396.0,0.03]
["bitfinex","BTCUSD",1732053340455,0.03,92398.0,92393.0,0.03]
["bitfinex","BTCUSD",1732053340664,0.03,92398.0,92390.0,0.097412]
["bitfinex","BTCUSD",1732053340665,0.03,92398.0,92395.0,0.127407]
["bitfinex","BTCUSD",1732053341321,0.108225,92400.0,92395.0,0.03]
["bitfinex","BTCUSD",1732053341322,0.03,92396.0,92395.0,0.03]
["bitfinex","BTCUSD",1732053341979,0.15842114,92396.0,92395.0,0.03]
["bitfinex","BTCUSD",1732053343800,0.37488114,92396.0,92395.0,0.03]
["bitfinex","BTCUSD",1732053344220,0.37489342,92396.0,92395.0,0.03]
["bitfinex","BTCUSD",1732053344849,0.15843342,92396.0,92395.0,0.03]
["bitfinex","BTCUSD",1732053345705,0.16567212,92396.0,92395.0,0.03]
["bitfinex","BTCUSD",1732053347881,0.05744312,92396.0,92395.0,0.03]
["bitfinex","BTCUSD",1732053348096,0.16567212,92396.0,92395.0,0.03]
["bitfinex","BTCUSD",1732053349928,0.03,92392.0,92389.0,0.03]
["bitfinex","BTCUSD",1732053350141,0.03,92390.0,92389.0,0.03]
["bitfinex","BTCUSD",1732053350348,0.05020442,92390.0,92389.0,0.03]
["bitfinex","BTCUSD",1732053350577,0.05741398,92390.0,92389.0,0.03]
["bitfinex","BTCUSD",1732053352764,0.00720956,92390.0,92389.0,0.03]
["bitfinex","BTCUSD",1732053352982,0.108232,92394.0,92389.0,0.03]
["bitfinex","BTCUSD",1732053353193,0.108233,92393.0,92389.0,0.03]
["bitfinex","BTCUSD",1732053353426,0.108233,92393.0,92390.0,0.03]
["bitfinex","BTCUSD",1732053353634,0.0008541,92396.0,92395.0,0.127407]
["bitfinex","BTCUSD",1732053355140,0.0008541,92396.0,92395.0,0.03]
["bitfinex","BTCUSD",1732053355578,0.1090831,92396.0,92395.0,0.03]
["bitfinex","BTCUSD",1732053355777,0.0008541,92396.0,92395.0,0.03]
["bitfinex","BTCUSD",1732053357146,0.1090831,92396.0,92395.0,0.03]
["bitfinex","BTCUSD",1732053357764,0.0008541,92396.0,92395.0,0.03]
["bitfinex","BTCUSD",1732053359513,0.09782606,92396.0,92395.0,0.03]
["bitfinex","BTCUSD",1732053359718,0.20605506,92396.0,92395.0,0.03]
["bitfinex","BTCUSD",1732053360153,0.09782606,92396.0,92395.0,0.03]
["bitfinex","BTCUSD",1732053361067,0.09782606,92396.0,92395.0,0.127407]
["bitfinex","BTCUSD",1732053362394,0.0008541,92396.0,92395.0,0.127407]
["bitfinex","BTCUSD",1732053363473,0.09790426,92396.0,92395.0,0.127407]
["bitfinex","BTCUSD",1732053363717,0.0008541,92396.0,92395.0,0.174907]
["bitfinex","BTCUSD",1732053363929,0.0008541,92396.0,92395.0,0.251007]
["bitfinex","BTCUSD",1732053364381,0.0008541,92396.0,92395.0,0.252715]
["bitfinex","BTCUSD",1732053367770,0.1172814,92409.0,92405.0,0.03]
["bitfinex","BTCUSD",1732053367771,0.02023134,92408.0,92405.0,0.03]
["bitfinex","BTCUSD",1732053368035,0.19807038,92409.0,92405.0,0.03]
["bitfinex","BTCUSD",1732053368036,0.09705751,92407.0,92405.0,0.03]
["bitfinex","BTCUSD",1732053368245,0.208218,92406.0,92405.0,0.03]
["bitfinex","BTCUSD",1732053368450,0.46286682,92406.0,92405.0,0.03]
["bitfinex","BTCUSD",1732053368905,0.67930282,92406.0,92405.0,0.03]
["bitfinex","BTCUSD",1732053369543,0.53371655,92406.0,92405.0,0.03]
["bitfinex","BTCUSD",1732053370436,0.8922266,92406.0,92405.0,0.03]
["bitfinex","BTCUSD",1732053370879,0.6777906,92406.0,92405.0,0.03]
["bitfinex","BTCUSD",1732053371351,0.91843439,92406.0,92405.0,0.03]
["bitfinex","BTCUSD",1732053371574,0.6757906,92406.0,92405.0,0.03]
["bitfinex","BTCUSD",1732053371803,0.108229,92396.0,92395.0,0.002077]
["bitfinex","BTCUSD",1732053372044,0.63042912,92396.0,92395.0,0.002077]
["bitfinex","BTCUSD",1732053372278,1.05272834,92396.0,92395.0,0.002077]
["bitfinex","BTCUSD",1732053372508,0.90785565,92396.0,92395.0,0.002077]
["bitfinex","BTCUSD",1732053372732,0.87080626,92396.0,92395.0,0.002077]
["bitfinex","BTCUSD",1732053373182,1.03085565,92396.0,92395.0,0.002077]
["bitfinex","BTCUSD",1732053373615,1.04085565,92396.0,92395.0,0.002077]
["bitfinex","BTCUSD",1732053374520,1.04285565,92396.0,92395.0,0.002077]
["bitfinex","BTCUSD",1732053374728,1.04085565,92396.0,92395.0,0.002077]
["bitfinex","BTCUSD",1732053375177,1.08585592,92396.0,92395.0,0.002077]
["bitfinex","BTCUSD",1732053375839,1.08579543,92396.0,92395.0,0.002077]
["bitfinex","BTCUSD",1732053376256,1.08779543,92396.0,92395.0,0.002077]
["bitfinex","BTCUSD",1732053376888,0.9619883,92396.0,92395.0,0.002077]
["bitfinex","BTCUSD",1732053377319,1.20479474,92396.0,92395.0,0.002077]
["bitfinex","BTCUSD",1732053377525,1.2056443,92396.0,92395.0,0.002077]
["bitfinex","BTCUSD",1732053377732,0.9628424,92396.0,92395.0,0.002077]
["bitfinex","BTCUSD",1732053377954,0.92958775,92396.0,92395.0,0.002077]
["bitfinex","BTCUSD",1732053378192,0.9628424,92396.0,92395.0,0.002077]
["bitfinex","BTCUSD",1732053379327,0.92958775,92396.0,92395.0,0.002077]
["bitfinex","BTCUSD",1732053380906,0.9628424,92396.0,92395.0,0.002077]
["bitfinex","BTCUSD",1732053381174,0.9628424,92396.0,92385.0,0.001707]
["bitfinex","BTCUSD",1732053381175,0.50594813,92386.0,92385.0,0.001707]
["bitfinex","BTCUSD",1732053381398,1.52190312,92386.0,92385.0,0.001707]
["bitfinex","BTCUSD",1732053381627,1.59220716,92386.0,92385.0,0.001707]
["bitfinex","BTCUSD",1732053382067,1.88346754,92386.0,92385.0,0.001707]
["bitfinex","BTCUSD",1732053382282,1.59200786,92386.0,92385.0,0.001707]
["bitfinex","BTCUSD",1732053382504,1.91696032,92386.0,92385.0,0.001707]
["bitfinex","BTCUSD",1732053382752,1.50300786,92386.0,92385.0,0.001707]
["bitfinex","BTCUSD",1732053383453,1.50300786,92386.0,92355.0,0.03]
["bitfinex","BTCUSD",1732053383454,0.1758,92385.0,92355.0,0.03]
["bitfinex","BTCUSD",1732053383671,0.108276,92356.0,92355.0,0.03]
["bitfinex","BTCUSD",1732053385060,0.216545,92360.0,92355.0,0.03]
["bitfinex","BTCUSD",1732053385279,0.108275,92357.0,92356.0,0.03]
["bitfinex","BTCUSD",1732053385729,0.108275,92357.0,92345.0,0.086631]
["bitfinex","BTCUSD",1732053385730,0.09702609,92373.0,92361.0,0.03]
["bitfinex","BTCUSD",1732053385965,0.108256,92373.0,92370.0,0.03]
["bitfinex","BTCUSD",1732053386187,0.1,92374.0,92370.0,0.03]
["bitfinex","BTCUSD",1732053386415,0.1,92374.0,92367.0,0.08661]
["bitfinex","BTCUSD",1732053386416,0.1,92374.0,92373.0,0.03]
["bitfinex","BTCUSD",1732053387348,0.1,92374.0,92371.0,0.086606]
["bitfinex","BTCUSD",1732053387349,0.5483,92375.0,92374.0,0.163404]
["bitfinex","BTCUSD",1732053387565,0.19389844,92389.0,92374.0,0.163404]
["bitfinex","BTCUSD",1732053387566,0.20518922,92387.0,92383.0,0.03]
["bitfinex","BTCUSD",1732053387789,0.10906255,92386.0,92383.0,0.03]
["bitfinex","BTCUSD",1732053388011,0.21730455,92386.0,92385.0,0.03]
["bitfinex","BTCUSD",1732053389003,0.21730355,92386.0,92385.0,0.03]
["bitfinex","BTCUSD",1732053390138,0.108246,92382.0,92379.0,0.03]
["bitfinex","BTCUSD",1732053390385,0.108248,92380.0,92379.0,0.03]
["bitfinex","BTCUSD",1732053391071,0.108252,92378.0,92375.0,0.03]
["bitfinex","BTCUSD",1732053391309,0.108251,92378.0,92375.0,0.03]
["bitfinex","BTCUSD",1732053392473,0.108252,92377.0,92375.0,0.03]
["bitfinex","BTCUSD",1732053393818,0.108253,92376.0,92375.0,0.03]
["bitfinex","BTCUSD",1732053394997,0.108251,92378.0,92375.0,0.03]
["bitfinex","BTCUSD",1732053395453,0.108252,92377.0,92375.0,0.03]
["bitfinex","BTCUSD",1732053396162,0.10906255,92382.0,92375.0,0.116603]
["bitfinex","BTCUSD",1732053396440,0.108247,92381.0,92380.0,0.03]
["bitfinex","BTCUSD",1732053397398,0.324742,92381.0,92380.0,0.03]
["bitfinex","BTCUSD",1732053398760,0.1,92391.0,92382.0,0.03]
["bitfinex","BTCUSD",1732053398988,0.0008541,92396.0,92394.0,0.03]
["bitfinex","BTCUSD",1732053399212,0.0008541,92396.0,92395.0,0.162584]
["bitfinex","BTCUSD",1732053399438,0.02106188,92396.0,92395.0,0.162584]
["bitfinex","BTCUSD",1732053400130,0.02106188,92396.0,92395.0,0.240584]
["bitfinex","BTCUSD",1732053400131,0.0008541,92396.0,92395.0,0.240584]
["bitfinex","BTCUSD",1732053400379,0.0008541,92396.0,92395.0,0.250584]
["bitfinex","BTCUSD",1732053400604,0.0008541,92396.0,92395.0,0.260584]
["bitfinex","BTCUSD",1732053402841,0.0008541,92396.0,92395.0,0.257894]
["bitfinex","BTCUSD",1732053403770,0.0008541,92396.0,92395.0,0.237894]
["bitfinex","BTCUSD",1732053403990,0.0008541,92396.0,92395.0,0.247894]
["bitfinex","BTCUSD",1732053406037,0.0008541,92396.0,92395.0,0.257894]
["bitfinex","BTCUSD",1732053409111,0.0008541,92396.0,92395.0,0.04940195]
["bitfinex","BTCUSD",1732053409543,0.0008541,92396.0,92395.0,0.13598595]
["bitfinex","BTCUSD",1732053412023,0.0008541,92396.0,92395.0,0.18268595]
["bitfinex","BTCUSD",1732053412647,0.108205,92417.0,92412.0,0.086568]
["bitfinex","BTCUSD",1732053413737,0.108207,92416.0,92410.0,0.08657]
["bitfinex","BTCUSD",1732053413968,0.108207,92416.0,92411.0,0.086568]
["bitfinex","BTCUSD",1732053414414,0.108207,92416.0,92404.0,0.01]
["bitfinex","BTCUSD",1732053414415,0.108207,92416.0,92406.0,0.173148]
["bitfinex","BTCUSD",1732053414625,0.324612,92418.0,92411.0,0.086568]
["bitfinex","BTCUSD",1732053414850,0.32547055,92418.0,92411.0,0.086568]
["bitfinex","BTCUSD",1732053415100,0.541025,92417.0,92407.0,0.086573]
["bitfinex","BTCUSD",1732053415310,0.108208,92414.0,92409.0,0.086571]
["bitfinex","BTCUSD",1732053415515,0.108208,92414.0,92410.0,0.08657]
["bitfinex","BTCUSD",1732053415723,0.02016514,92417.0,92405.0,0.086574]
["bitfinex","BTCUSD",1732053415724,0.216415,92415.0,92409.0,0.08657]
["bitfinex","BTCUSD",1732053415937,0.108207,92415.0,92410.0,0.08657]
["bitfinex","BTCUSD",1732053416559,0.108208,92414.0,92407.0,0.086572]
["bitfinex","BTCUSD",1732053416764,0.108214,92410.0,92405.0,0.086574]
["bitfinex","BTCUSD",1732053416970,0.02016514,92417.0,92404.0,0.01]
["bitfinex","BTCUSD",1732053417194,0.108205,92417.0,92412.0,0.086567]
["bitfinex","BTCUSD",1732053417402,0.02016514,92418.0,92407.0,0.173146]
["bitfinex","BTCUSD",1732053417642,0.2164,92422.0,92413.0,0.086567]
["bitfinex","BTCUSD",1732053417889,0.108204,92418.0,92413.0,0.086567]
["bitfinex","BTCUSD",1732053418094,0.108207,92416.0,92411.0,0.086569]
["bitfinex","BTCUSD",1732053418304,0.108206,92416.0,92411.0,0.086569]
["bitfinex","BTCUSD",1732053418517,0.108206,92416.0,92411.0,0.086568]
["bitfinex","BTCUSD",1732053418747,0.324612,92418.0,92412.0,0.086568]
["bitfinex","BTCUSD",1732053418968,0.108206,92417.0,92412.0,0.086568]
["bitfinex","BTCUSD",1732053419177,0.216408,92418.0,92412.0,0.086568]
["bitfinex","BTCUSD",1732053419178,0.23658025,92418.0,92412.0,0.086568]
["bitfinex","BTCUSD",1732053419390,0.108206,92416.0,92412.0,0.086568]
["bitfinex","BTCUSD",1732053419600,0.216403,92420.0,92411.0,0.086569]
["bitfinex","BTCUSD",1732053419806,0.108206,92416.0,92411.0,0.086569]
["bitfinex","BTCUSD",1732053420013,0.1,92426.0,92408.0,0.0451]
["bitfinex","BTCUSD",1732053420275,0.108201,92421.0,92416.0,0.086564]
["bitfinex","BTCUSD",1732053420483,0.108203,92419.0,92414.0,0.086566]
["bitfinex","BTCUSD",1732053420690,0.108204,92418.0,92414.0,0.086566]
["bitfinex","BTCUSD",1732053421039,0.108204,92418.0,92414.0,0.173132]
["bitfinex","BTCUSD",1732053421697,0.108204,92418.0,92413.0,0.173134]
["bitfinex","BTCUSD",1732053421909,0.108204,92418.0,92414.0,0.086566]
["bitfinex","BTCUSD",1732053422559,0.216401,92421.0,92413.0,0.086567]
["bitfinex","BTCUSD",1732053422779,0.02017812,92423.0,92406.0,0.01]
["bitfinex","BTCUSD",1732053422780,0.43281,92419.0,92406.0,0.01]
["bitfinex","BTCUSD",1732053422991,0.10821,92413.0,92407.0,0.086572]
["bitfinex","BTCUSD",1732053423208,0.05723095,92418.0,92409.0,0.086571]
["bitfinex","BTCUSD",1732053423209,0.108208,92415.0,92409.0,0.086571]
["bitfinex","BTCUSD",1732053423428,0.21641,92417.0,92410.0,0.08657]
["bitfinex","BTCUSD",1732053423653,0.108208,92414.0,92409.0,0.173142]
["bitfinex","BTCUSD",1732053424065,0.108208,92414.0,92409.0,0.086571]
["bitfinex","BTCUSD",1732053424628,0.108212,92412.0,92407.0,0.086572]
["bitfinex","BTCUSD",1732053424843,0.21641,92417.0,92409.0,0.086571]
["bitfinex","BTCUSD",1732053424844,0.108209,92414.0,92409.0,0.086571]
["bitfinex","BTCUSD",1732053425526,0.000854,92418.0,92406.0,0.01]
["bitfinex","BTCUSD",1732053425736,0.108209,92414.0,92409.0,0.086571]
["bitfinex","BTCUSD",1732053426548,0.108208,92415.0,92410.0,0.08657]
["bitfinex","BTCUSD",1732053426961,0.108209,92414.0,92409.0,0.086571]
["bitfinex","BTCUSD",1732053427168,0.108209,92414.0,92409.0,0.173142]
["bitfinex","BTCUSD",1732053427588,0.019209,92414.0,92409.0,0.173142]
["bitfinex","BTCUSD",1732053427797,0.216412,92416.0,92409.0,0.173142]
["bitfinex","BTCUSD",1732053427999,0.108209,92414.0,92409.0,0.086571]
["bitfinex","BTCUSD",1732053428240,0.108209,92414.0,92409.0,0.173142]
["bitfinex","BTCUSD",1732053428857,0.108209,92414.0,92409.0,0.086571]
["bitfinex","BTCUSD",1732053429253,0.108209,92414.0,92408.0,0.086572]
["bitfinex","BTCUSD",1732053429458,0.108209,92414.0,92409.0,0.08657]
["bitfinex","BTCUSD",1732053429654,0.108209,92414.0,92410.0,0.08657]
["bitfinex","BTCUSD",1732053431854,0.108209,92414.0,92409.0,0.08657]
["bitfinex","BTCUSD",1732053432057,0.108209,92414.0,92410.0,0.08657]
["bitfinex","BTCUSD",1732053432610,0.04484198,92416.0,92412.0,0.086568]
["bitfinex","BTCUSD",1732053433043,0.000854,92418.0,92410.0,0.08657]
["bitfinex","BTCUSD",1732053433475,0.108205,92417.0,92406.0,0.096574]
["bitfinex","BTCUSD",1732053433689,0.000854,92418.0,92407.0,0.086573]
["bitfinex","BTCUSD",1732053433690,0.04437081,92418.0,92407.0,0.086573]
["bitfinex","BTCUSD",1732053433876,0.108209,92414.0,92409.0,0.086571]
["bitfinex","BTCUSD",1732053434517,0.02024636,92413.0,92409.0,0.086571]
["bitfinex","BTCUSD",1732053434668,0.02024636,92412.0,92409.0,0.086571]
["bitfinex","BTCUSD",1732053434874,0.02024636,92411.0,92409.0,0.086571]
["bitfinex","BTCUSD",1732053435101,0.02024643,92410.0,92409.0,0.086571]
["bitfinex","BTCUSD",1732053435508,0.02024643,92410.0,92407.0,0.086572]
["bitfinex","BTCUSD",1732053435712,0.10821,92413.0,92409.0,0.086571]
["bitfinex","BTCUSD",1732053435998,0.02025414,92412.0,92409.0,0.086571]
["bitfinex","BTCUSD",1732053436240,0.02025414,92411.0,92410.0,0.08657]
["bitfinex","BTCUSD",1732053436870,0.02025414,92411.0,92409.0,0.086571]
["bitfinex","BTCUSD",1732053437078,0.108208,92414.0,92410.0,0.08657]
["bitfinex","BTCUSD",1732053437285,0.02025482,92413.0,92410.0,0.08657]
["bitfinex","BTCUSD",1732053437493,0.108208,92414.0,92410.0,0.08657]
["bitfinex","BTCUSD",1732053437494,0.02025482,92412.0,92410.0,0.08657]
["bitfinex","BTCUSD",1732053437746,0.02025482,92411.0,92409.0,0.08657]
["bitfinex","BTCUSD",1732053437932,0.02025482,92410.0,92409.0,0.08657]
["bitfinex","BTCUSD",1732053438150,0.02025482,92410.0,92406.0,0.01]
["bitfinex","BTCUSD",1732053438151,0.02025482,92410.0,92406.0,0.096573]
["bitfinex","BTCUSD",1732053438387,0.108212,92411.0,92407.0,0.086573]
["bitfinex","BTCUSD",1732053438608,0.31329053,92417.0,92405.0,0.0017078]
["bitfinex","BTCUSD",1732053438609,0.07957378,92408.0,92405.0,0.0017078]
["bitfinex","BTCUSD",1732053438843,0.108218,92406.0,92405.0,0.0017078]
["bitfinex","BTCUSD",1732053439065,0.12847352,92406.0,92405.0,0.0017078]
["bitfinex","BTCUSD",1732053439304,0.19877756,92406.0,92405.0,0.0017078]
["bitfinex","BTCUSD",1732053439735,0.40784011,92406.0,92405.0,0.0017078]
["bitfinex","BTCUSD",1732053440179,0.53294011,92406.0,92405.0,0.0017078]
["bitfinex","BTCUSD",1732053440665,0.92470263,92406.0,92405.0,0.0017078]
["bitfinex","BTCUSD",1732053440875,0.96782558,92406.0,92405.0,0.0017078]
["bitfinex","BTCUSD",1732053441098,0.108229,92396.0,92395.0,0.001708]
["bitfinex","BTCUSD",1732053441328,0.94795622,92396.0,92395.0,0.001708]
["bitfinex","BTCUSD",1732053441549,0.67435663,92396.0,92395.0,0.001708]
["bitfinex","BTCUSD",1732053441770,0.02025552,92396.0,92395.0,0.001708]
["bitfinex","BTCUSD",1732053441996,0.02025552,92396.0,92383.0,0.0878]
["bitfinex","BTCUSD",1732053441997,0.02025552,92396.0,92392.0,0.086587]
["bitfinex","BTCUSD",1732053442184,0.02025552,92395.0,92389.0,0.086589]
["bitfinex","BTCUSD",1732053442405,0.02025552,92394.0,92390.0,0.086589]
["bitfinex","BTCUSD",1732053442639,0.108231,92395.0,92390.0,0.086589]
["bitfinex","BTCUSD",1732053442855,0.21645,92400.0,92389.0,0.086589]
["bitfinex","BTCUSD",1732053442856,0.02022874,92394.0,92389.0,0.086589]
["bitfinex","BTCUSD",1732053443090,0.10906255,92393.0,92380.0,0.01]
["bitfinex","BTCUSD",1732053443316,0.02022876,92392.0,92391.0,0.086587]
["bitfinex","BTCUSD",1732053443567,0.10823,92396.0,92391.0,0.086587]
["bitfinex","BTCUSD",1732053443782,0.09700517,92396.0,92391.0,0.086587]
["bitfinex","BTCUSD",1732053444218,0.108231,92395.0,92389.0,0.086589]
["bitfinex","BTCUSD",1732053444450,0.09700517,92396.0,92389.0,0.086589]
["bitfinex","BTCUSD",1732053444652,0.09700517,92395.0,92389.0,0.086589]
["bitfinex","BTCUSD",1732053444865,0.216464,92394.0,92385.0,0.086593]
["bitfinex","BTCUSD",1732053445079,0.108237,92390.0,92385.0,0.086593]
["bitfinex","BTCUSD",1732053445286,0.108236,92391.0,92386.0,0.086592]
["bitfinex","BTCUSD",1732053445767,0.216468,92392.0,92382.0,0.086596]
["bitfinex","BTCUSD",1732053445976,0.108242,92386.0,92381.0,0.096597]
["bitfinex","BTCUSD",1732053446402,0.10824,92388.0,92383.0,0.086595]
["bitfinex","BTCUSD",1732053446825,0.10906255,92395.0,92385.0,0.086593]
["bitfinex","BTCUSD",1732053447100,0.216464,92394.0,92385.0,0.086593]
["bitfinex","BTCUSD",1732053447316,0.108235,92392.0,92386.0,0.086592]
["bitfinex","BTCUSD",1732053447525,0.108235,92392.0,92381.0,0.096597]
["bitfinex","BTCUSD",1732053447526,0.108236,92390.0,92385.0,0.086593]
["bitfinex","BTCUSD",1732053447968,0.108235,92392.0,92386.0,0.086592]
["bitfinex","BTCUSD",1732053448201,0.216466,92393.0,92386.0,0.086592]
["bitfinex","BTCUSD",1732053448451,0.108236,92391.0,92389.0,0.0017078]
["bitfinex","BTCUSD",1732053448665,0.10906255,92395.0,92389.0,0.0017078]
["bitfinex","BTCUSD",1732053448871,0.108234,92393.0,92389.0,0.0017078]
["bitfinex","BTCUSD",1732053449101,0.108235,92392.0,92389.0,0.0017078]
["bitfinex","BTCUSD",1732053449944,0.216466,92393.0,92389.0,0.0017078]
["bitfinex","BTCUSD",1732053450154,0.108236,92391.0,92389.0,0.0017078]
["bitfinex","BTCUSD",1732053451887,0.216466,92393.0,92389.0,0.0017078]
["bitfinex","BTCUSD",1732053451888,0.108236,92390.0,92389.0,0.0017078]
["bitfinex","BTCUSD",1732053452105,0.189936,92390.0,92389.0,0.0017078]
["bitfinex","BTCUSD",1732053455418,0.29899855,92390.0,92389.0,0.0017078]
["bitfinex","BTCUSD",1732053457695,0.19076255,92390.0,92389.0,0.0017078]
["bitfinex","BTCUSD",1732053457903,0.29899855,92390.0,92389.0,0.0017078]
["bitfinex","BTCUSD",1732053458736,0.39899855,92390.0,92389.0,0.0017078]
["bitfinex","BTCUSD",1732053460056,0.39895755,92390.0,92389.0,0.0017078]
["bitfinex","BTCUSD",1732053465322,0.45817577,92390.0,92389.0,0.0017078]
["bitfinex","BTCUSD",1732053465539,0.84827023,92390.0,92389.0,0.0017078]
["bitfinex","BTCUSD",1732053465969,1.04215128,92390.0,92389.0,0.0017078]
["bitfinex","BTCUSD",1732053466176,0.84827023,92390.0,92389.0,0.0017078]
["bitfinex","BTCUSD",1732053466381,1.44647023,92390.0,92389.0,0.0017078]
["bitfinex","BTCUSD",1732053466803,1.4750442,92390.0,92389.0,0.0017078]
["bitfinex","BTCUSD",1732053467619,0.360255,92374.0,92373.0,0.001708]
["bitfinex","BTCUSD",1732053467840,1.09719133,92374.0,92373.0,0.001708]
["bitfinex","BTCUSD",1732053468056,1.16564272,92374.0,92373.0,0.001708]
["bitfinex","BTCUSD",1732053468275,1.2625389,92374.0,92373.0,0.001708]
["bitfinex","BTCUSD",1732053468514,1.71718554,92374.0,92373.0,0.001708]
["bitfinex","BTCUSD",1732053468790,1.21198872,92374.0,92373.0,0.001708]
["bitfinex","BTCUSD",1732053468975,1.58990768,92374.0,92373.0,0.001708]
["bitfinex","BTCUSD",1732053469183,0.68390737,92374.0,92373.0,0.001708]
["bitfinex","BTCUSD",1732053469860,0.72840888,92374.0,92373.0,0.001708]
["bitfinex","BTCUSD",1732053470339,0.82526363,92374.0,92373.0,0.001708]
["bitfinex","BTCUSD",1732053470804,0.70819486,92374.0,92373.0,0.001708]
["bitfinex","BTCUSD",1732053471034,0.80504961,92374.0,92373.0,0.001708]
["bitfinex","BTCUSD",1732053471260,0.70819486,92374.0,92373.0,0.001708]
["bitfinex","BTCUSD",1732053471725,1.25649486,92374.0,92373.0,0.001708]
["bitfinex","BTCUSD",1732053472165,1.35334961,92374.0,92373.0,0.001708]
["bitfinex","BTCUSD",1732053472381,1.25649486,92374.0,92373.0,0.001708]
["bitfinex","BTCUSD",1732053473538,0.10828,92353.0,92347.0,0.086628]
["bitfinex","BTCUSD",1732053473749,0.10828,92353.0,92343.0,0.173266]
["bitfinex","BTCUSD",1732053473750,0.023,92356.0,92341.0,0.086634]
["bitfinex","BTCUSD",1732053473936,0.0791,92357.0,92339.0,0.086637]
["bitfinex","BTCUSD",1732053473937,0.023,92354.0,92339.0,0.086637]
["bitfinex","BTCUSD",1732053474190,0.108291,92343.0,92338.0,0.086637]
["bitfinex","BTCUSD",1732053474422,0.108291,92343.0,92322.0,0.001708]
["bitfinex","BTCUSD",1732053474423,0.108305,92332.0,92326.0,0.048]
["bitfinex","BTCUSD",1732053474656,0.21659,92340.0,92322.0,0.08836]
["bitfinex","BTCUSD",1732053474657,0.10831,92328.0,92322.0,0.08836]
["bitfinex","BTCUSD",1732053475184,0.108307,92330.0,92325.0,0.08665]
["bitfinex","BTCUSD",1732053475405,0.023,92336.0,92322.0,0.08836]
["bitfinex","BTCUSD",1732053475406,0.023,92324.0,92322.0,0.001708]
["bitfinex","BTCUSD",1732053475635,0.131314,92324.0,92322.0,0.001708]
["bitfinex","BTCUSD",1732053479647,0.023,92325.0,92322.0,0.001708]
["bitfinex","BTCUSD",1732053480108,0.023,92327.0,92322.0,0.001708]
["bitfinex","BTCUSD",1732053480349,0.023,92332.0,92328.0,0.086646]
["bitfinex","BTCUSD",1732053480574,0.023,92332.0,92331.0,0.086644]
["bitfinex","BTCUSD",1732053480796,0.023,92334.0,92324.0,0.1289]
["bitfinex","BTCUSD",1732053481037,0.023,92334.0,92332.0,0.086643]
["bitfinex","BTCUSD",1732053481258,0.023,92335.0,92333.0,0.086642]
["bitfinex","BTCUSD",1732053481491,0.023,92335.0,92324.0,0.1289]
["bitfinex","BTCUSD",1732053481726,0.023,92335.0,92329.0,0.086645]
["bitfinex","BTCUSD",1732053481955,0.023,92333.0,92329.0,0.086645]
["bitfinex","BTCUSD",1732053482438,0.023,92333.0,92329.0,0.173291]
["bitfinex","BTCUSD",1732053482675,0.108304,92333.0,92329.0,0.086645]
["bitfinex","BTCUSD",1732053482926,0.023,92333.0,92330.0,0.086645]
["bitfinex","BTCUSD",1732053483135,0.023,92333.0,92329.0,0.086645]
["bitfinex","BTCUSD",1732053483645,0.023,92335.0,92330.0,0.086645]
["bitfinex","BTCUSD",1732053483896,0.023,92333.0,92329.0,0.086645]
["bitfinex","BTCUSD",1732053484118,0.023,92333.0,92330.0,0.086645]
["bitfinex","BTCUSD",1732053484631,0.023,92335.0,92330.0,0.086645]
["bitfinex","BTCUSD",1732053484869,0.023,92335.0,92332.0,0.086643]
["bitfinex","BTCUSD",1732053485988,0.023,92335.0,92330.0,0.001709]
["bitfinex","BTCUSD",1732053486249,0.023,92335.0,92331.0,0.086644]
["bitfinex","BTCUSD",1732053486491,0.023,92335.0,92333.0,0.086642]
["bitfinex","BTCUSD",1732053486985,0.023,92335.0,92334.0,0.086641]
["bitfinex","BTCUSD",1732053487204,0.023,92335.0,92330.0,0.088354]
["bitfinex","BTCUSD",1732053487466,0.023,92335.0,92331.0,0.086644]
["bitfinex","BTCUSD",1732053487679,0.04306255,92336.0,92333.0,0.086642]
["bitfinex","BTCUSD",1732053487909,0.108297,92338.0,92334.0,0.086641]
["bitfinex","BTCUSD",1732053489247,0.1083,92337.0,92333.0,0.086642]
["bitfinex","BTCUSD",1732053489486,0.216595,92338.0,92333.0,0.086642]
["bitfinex","BTCUSD",1732053489487,0.1,92338.0,92334.0,0.086641]
["bitfinex","BTCUSD",1732053489719,0.2174425,92342.0,92341.0,0.086635]
["bitfinex","BTCUSD",1732053489720,0.0008545,92342.0,92341.0,0.086635]
["bitfinex","BTCUSD",1732053490734,0.24021705,92342.0,92332.0,0.086643]
["bitfinex","BTCUSD",1732053490962,0.02,92317.0,92299.0,0.0017072]
["bitfinex","BTCUSD",1732053491249,0.02,92313.0,92299.0,0.0017072]
["bitfinex","BTCUSD",1732053491502,0.128331,92309.0,92299.0,0.0017072]
["bitfinex","BTCUSD",1732053491743,0.58288196,92309.0,92299.0,0.0017072]
["bitfinex","BTCUSD",1732053491992,0.61910018,92309.0,92299.0,0.0017072]
["bitfinex","BTCUSD",1732053492228,0.48631333,92309.0,92299.0,0.0017072]
["bitfinex","BTCUSD",1732053492472,0.52253155,92309.0,92299.0,0.0017072]
["bitfinex","BTCUSD",1732053492932,0.51253155,92309.0,92299.0,0.0017072]
["bitfinex","BTCUSD",1732053493896,0.52253155,92309.0,92299.0,0.0017072]
["bitfinex","BTCUSD",1732053494583,0.51253155,92309.0,92299.0,0.0017072]
["bitfinex","BTCUSD",1732053494814,0.51960925,92309.0,92299.0,0.0017072]
["bitfinex","BTCUSD",1732053495471,0.52960925,92309.0,92299.0,0.0017072]
["bitfinex","BTCUSD",1732053495944,1.07790925,92309.0,92299.0,0.0017072]
["bitfinex","BTCUSD",1732053496632,1.11412747,92309.0,92299.0,0.0017072]
["bitfinex","BTCUSD",1732053497115,1.17097583,92309.0,92299.0,0.0017072]
["bitfinex","BTCUSD",1732053498781,0.251338,92303.0,92299.0,0.0017072]
["bitfinex","BTCUSD",1732053499016,0.41724891,92303.0,92299.0,0.0017072]
["bitfinex","BTCUSD",1732053499245,0.45346713,92303.0,92299.0,0.0017072]
["bitfinex","BTCUSD",1732053499513,0.251345,92297.0,92292.0,0.0017072]
["bitfinex","BTCUSD",1732053499725,0.37726978,92293.0,92292.0,0.0017072]
["bitfinex","BTCUSD",1732053499996,0.37726978,92293.0,92280.0,0.0017086]
["bitfinex","BTCUSD",1732053499997,0.143,92292.0,92280.0,0.0017086]
["bitfinex","BTCUSD",1732053500266,0.48560049,92292.0,92280.0,0.0017086]
["bitfinex","BTCUSD",1732053501186,0.02,92287.0,92280.0,0.0017086]
["bitfinex","BTCUSD",1732053502785,0.39968653,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732053503008,0.46633718,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732053503720,0.48933718,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732053504103,0.53331857,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732053505182,0.0563062,92252.0,92251.0,0.087119]
["bitfinex","BTCUSD",1732053505410,0.0563062,92252.0,92251.0,0.10053519]
["bitfinex","BTCUSD",1732053506090,0.0563062,92252.0,92251.0,0.22863519]
["bitfinex","BTCUSD",1732053507025,0.0563062,92252.0,92251.0,0.22862565]
["bitfinex","BTCUSD",1732053508333,0.05662795,92264.0,92251.0,0.14190665]
["bitfinex","BTCUSD",1732053508555,0.04472876,92265.0,92261.0,0.086709]
["bitfinex","BTCUSD",1732053508776,0.5483,92276.0,92252.0,0.086718]
["bitfinex","BTCUSD",1732053508995,0.10838,92268.0,92262.0,0.086709]
["bitfinex","BTCUSD",1732053509467,0.13206255,92275.0,92262.0,0.173418]
["bitfinex","BTCUSD",1732053509468,0.216752,92271.0,92262.0,0.173418]
["bitfinex","BTCUSD",1732053509757,0.10838,92268.0,92262.0,0.086709]
["bitfinex","BTCUSD",1732053509963,0.10838,92268.0,92263.0,0.086708]
["bitfinex","BTCUSD",1732053511050,0.10906255,92270.0,92264.0,0.086706]
["bitfinex","BTCUSD",1732053511275,0.10838,92268.0,92264.0,0.086706]
["bitfinex","BTCUSD",1732053512269,0.10906255,92270.0,92267.0,0.086704]
["bitfinex","BTCUSD",1732053512498,0.5483,92295.0,92266.0,0.1265]
["bitfinex","BTCUSD",1732053512738,0.10906255,92294.0,92286.0,0.086686]
["bitfinex","BTCUSD",1732053512980,0.108352,92292.0,92268.0,0.086703]
["bitfinex","BTCUSD",1732053513243,0.32576855,92291.0,92281.0,0.086691]
["bitfinex","BTCUSD",1732053513495,0.12591978,92286.0,92269.0,0.01339079]
["bitfinex","BTCUSD",1732053513734,0.12591978,92286.0,92261.0,0.08671]
["bitfinex","BTCUSD",1732053513735,0.216731,92281.0,92261.0,0.08671]
["bitfinex","BTCUSD",1732053513974,0.10837,92277.0,92271.0,0.0867]
["bitfinex","BTCUSD",1732053514450,0.10906255,92280.0,92273.0,0.086698]
["bitfinex","BTCUSD",1732053514680,0.108367,92279.0,92273.0,0.086698]
["bitfinex","BTCUSD",1732053514877,0.21742955,92279.0,92272.0,0.0867]
["bitfinex","BTCUSD",1732053515174,0.10906255,92279.0,92275.0,0.086697]
["bitfinex","BTCUSD",1732053515353,0.21742955,92279.0,92273.0,0.086698]
["bitfinex","BTCUSD",1732053515603,0.10906255,92279.0,92273.0,0.086698]
["bitfinex","BTCUSD",1732053515820,0.108369,92278.0,92273.0,0.086698]
["bitfinex","BTCUSD",1732053516290,0.10906255,92279.0,92274.0,0.086697]
["bitfinex","BTCUSD",1732053516508,0.10906255,92279.0,92273.0,0.086698]
["bitfinex","BTCUSD",1732053516763,0.10906255,92279.0,92274.0,0.086697]
["bitfinex","BTCUSD",1732053516764,0.21742955,92279.0,92274.0,0.086697]
["bitfinex","BTCUSD",1732053516975,0.10906255,92279.0,92273.0,0.086698]
["bitfinex","BTCUSD",1732053517198,0.10906255,92279.0,92278.0,0.086694]
["bitfinex","BTCUSD",1732053517450,0.023,92278.0,92252.0,0.01]
["bitfinex","BTCUSD",1732053517658,0.108376,92271.0,92266.0,0.086705]
["bitfinex","BTCUSD",1732053517880,0.10906255,92277.0,92266.0,0.086705]
["bitfinex","BTCUSD",1732053517881,0.108378,92270.0,92266.0,0.086705]
["bitfinex","BTCUSD",1732053518110,0.10906255,92277.0,92264.0,0.086707]
["bitfinex","BTCUSD",1732053518353,0.108375,92272.0,92267.0,0.086704]
["bitfinex","BTCUSD",1732053519023,0.325111,92276.0,92267.0,0.086704]
["bitfinex","BTCUSD",1732053519272,0.67427573,92281.0,92267.0,0.086704]
["bitfinex","BTCUSD",1732053519273,0.108375,92272.0,92267.0,0.086704]
["bitfinex","BTCUSD",1732053519979,0.108375,92272.0,92267.0,0.173408]
["bitfinex","BTCUSD",1732053520199,0.5483,92279.0,92275.0,0.086696]
["bitfinex","BTCUSD",1732053520466,0.5483,92279.0,92278.0,0.086694]
["bitfinex","BTCUSD",1732053520700,0.60698124,92279.0,92278.0,0.086694]
["bitfinex","BTCUSD",1732053522631,0.05868124,92279.0,92278.0,0.086694]
["bitfinex","BTCUSD",1732053522872,0.05868124,92279.0,92278.0,0.24155655]
["bitfinex","BTCUSD",1732053523095,0.001709,92286.0,92284.0,0.086688]
["bitfinex","BTCUSD",1732053523324,0.001709,92286.0,92285.0,0.086687]
["bitfinex","BTCUSD",1732053524683,0.0608565,92286.0,92285.0,0.088687]
["bitfinex","BTCUSD",1732053525845,0.0608565,92286.0,92285.0,0.086687]
["bitfinex","BTCUSD",1732053526073,0.0608565,92286.0,92285.0,0.088687]
["bitfinex","BTCUSD",1732053526765,0.0608565,92286.0,92285.0,0.086687]
["bitfinex","BTCUSD",1732053526989,0.0608565,92286.0,92285.0,0.088687]
["bitfinex","BTCUSD",1732053529107,0.0608565,92286.0,92285.0,0.56876933]
["bitfinex","BTCUSD",1732053530861,0.0608565,92286.0,92285.0,0.43284955]
["bitfinex","BTCUSD",1732053531274,0.0608565,92286.0,92285.0,0.211787]
["bitfinex","BTCUSD",1732053531477,0.0608565,92286.0,92285.0,0.143787]
["bitfinex","BTCUSD",1732053531884,0.0608565,92286.0,92285.0,0.133787]
["bitfinex","BTCUSD",1732053532089,0.0608565,92286.0,92285.0,0.143787]
["bitfinex","BTCUSD",1732053532749,0.05889452,92286.0,92285.0,0.0571]
["bitfinex","BTCUSD",1732053532956,0.05889452,92286.0,92285.0,0.143787]
["bitfinex","BTCUSD",1732053533606,0.108335,92306.0,92289.0,0.086683]
["bitfinex","BTCUSD",1732053533821,0.09422212,92307.0,92286.0,0.260061]
["bitfinex","BTCUSD",1732053534044,0.04366562,92307.0,92303.0,0.08667]
["bitfinex","BTCUSD",1732053534267,0.04366562,92307.0,92304.0,0.086669]
["bitfinex","BTCUSD",1732053534473,0.0017086,92312.0,92303.0,0.08667]
["bitfinex","BTCUSD",1732053534474,0.216658,92311.0,92303.0,0.08667]
["bitfinex","BTCUSD",1732053534699,0.108341,92301.0,92295.0,0.086678]
["bitfinex","BTCUSD",1732053534916,0.023,92306.0,92289.0,0.086683]
["bitfinex","BTCUSD",1732053535156,0.10906255,92302.0,92289.0,0.086683]
["bitfinex","BTCUSD",1732053535397,0.023,92301.0,92277.0,0.086695]
["bitfinex","BTCUSD",1732053535607,0.10906255,92300.0,92273.0,0.086698]
["bitfinex","BTCUSD",1732053535815,0.12591978,92294.0,92271.0,0.0008546]
["bitfinex","BTCUSD",1732053536062,0.108367,92279.0,92271.0,0.0008546]
["bitfinex","BTCUSD",1732053536277,0.108367,92279.0,92274.0,0.086697]
["bitfinex","BTCUSD",1732053537157,0.0782,92280.0,92276.0,0.086695]
["bitfinex","BTCUSD",1732053537402,0.108368,92278.0,92273.0,0.086698]
["bitfinex","BTCUSD",1732053537838,0.108368,92278.0,92274.0,0.086697]
["bitfinex","BTCUSD",1732053538051,0.0782,92280.0,92273.0,0.086698]
["bitfinex","BTCUSD",1732053538263,0.186566,92280.0,92275.0,0.086696]
["bitfinex","BTCUSD",1732053539125,0.186566,92280.0,92273.0,0.086698]
["bitfinex","BTCUSD",1732053539739,0.0782,92280.0,92276.0,0.086696]
["bitfinex","BTCUSD",1732053540188,0.216721,92285.0,92276.0,0.086696]
["bitfinex","BTCUSD",1732053540189,0.108365,92281.0,92276.0,0.086695]
["bitfinex","BTCUSD",1732053541071,0.10906255,92284.0,92271.0,0.0008546]
["bitfinex","BTCUSD",1732053541278,0.108373,92274.0,92271.0,0.0008546]
["bitfinex","BTCUSD",1732053541686,0.108374,92273.0,92271.0,0.0008546]
["bitfinex","BTCUSD",1732053542087,0.108372,92275.0,92271.0,0.0008546]
["bitfinex","BTCUSD",1732053542295,0.108373,92274.0,92271.0,0.0008546]
["bitfinex","BTCUSD",1732053543417,0.10906255,92283.0,92271.0,0.0008546]
["bitfinex","BTCUSD",1732053543418,0.108375,92272.0,92271.0,0.0008546]
["bitfinex","BTCUSD",1732053543675,0.14832918,92272.0,92271.0,0.0008546]
["bitfinex","BTCUSD",1732053544977,0.22492918,92272.0,92271.0,0.0008546]
["bitfinex","BTCUSD",1732053546266,0.14832918,92272.0,92271.0,0.0008546]
["bitfinex","BTCUSD",1732053546487,0.03995418,92272.0,92271.0,0.0008546]
["bitfinex","BTCUSD",1732053546917,0.03846442,92274.0,92271.0,0.0875546]
["bitfinex","BTCUSD",1732053547124,0.03846442,92274.0,92273.0,0.086699]
["bitfinex","BTCUSD",1732053547125,0.03768052,92274.0,92273.0,0.086699]
["bitfinex","BTCUSD",1732053547349,0.04291975,92287.0,92286.0,0.086687]
["bitfinex","BTCUSD",1732053547576,0.216682,92301.0,92290.0,0.086682]
["bitfinex","BTCUSD",1732053547577,0.108347,92296.0,92290.0,0.086682]
["bitfinex","BTCUSD",1732053547787,0.108347,92296.0,92286.0,0.086687]
["bitfinex","BTCUSD",1732053547788,0.10834,92302.0,92296.0,0.086677]
["bitfinex","BTCUSD",1732053548038,0.108341,92301.0,92296.0,0.086677]
["bitfinex","BTCUSD",1732053548245,0.0017086,92307.0,92296.0,0.086677]
["bitfinex","BTCUSD",1732053548420,0.108342,92300.0,92296.0,0.086677]
["bitfinex","BTCUSD",1732053548844,0.216672,92305.0,92285.0,0.171787]
["bitfinex","BTCUSD",1732053549094,0.0017086,92307.0,92287.0,0.086686]
["bitfinex","BTCUSD",1732053549345,0.108345,92298.0,92285.0,0.0831]
["bitfinex","BTCUSD",1732053549581,0.0017086,92307.0,92286.0,0.086687]
["bitfinex","BTCUSD",1732053549582,0.216685,92300.0,92286.0,0.086687]
["bitfinex","BTCUSD",1732053549809,0.108345,92298.0,92293.0,0.086679]
["bitfinex","BTCUSD",1732053550064,0.5483,92306.0,92305.0,0.086669]
["bitfinex","BTCUSD",1732053550311,0.0017086,92307.0,92305.0,0.086669]
["bitfinex","BTCUSD",1732053550312,0.0017086,92307.0,92306.0,0.086668]
["bitfinex","BTCUSD",1732053552009,0.108339,92303.0,92296.0,0.086677]
["bitfinex","BTCUSD",1732053552262,0.0017086,92307.0,92295.0,0.01]
["bitfinex","BTCUSD",1732053552508,0.10834,92302.0,92296.0,0.086677]
["bitfinex","BTCUSD",1732053552733,0.325012,92304.0,92296.0,0.086676]
["bitfinex","BTCUSD",1732053552970,0.12591978,92301.0,92275.0,0.0799]
["bitfinex","BTCUSD",1732053553197,0.12591978,92301.0,92273.0,0.0463]
["bitfinex","BTCUSD",1732053553198,0.216689,92298.0,92277.0,0.086695]
["bitfinex","BTCUSD",1732053553420,0.23206255,92300.0,92273.0,0.0463]
["bitfinex","BTCUSD",1732053553421,0.10906255,92297.0,92274.0,0.086697]
["bitfinex","BTCUSD",1732053553673,0.10906255,92297.0,92266.0,0.078]
["bitfinex","BTCUSD",1732053553674,0.108373,92274.0,92266.0,0.078]
["bitfinex","BTCUSD",1732053553897,0.108374,92273.0,92266.0,0.078]
["bitfinex","BTCUSD",1732053554370,0.216744,92275.0,92261.0,0.046]
["bitfinex","BTCUSD",1732053554371,0.108375,92272.0,92261.0,0.046]
["bitfinex","BTCUSD",1732053554624,0.03769569,92272.0,92261.0,0.046]
["bitfinex","BTCUSD",1732053555096,0.03965587,92272.0,92261.0,0.046]
["bitfinex","BTCUSD",1732053555611,0.14803087,92272.0,92257.0,0.0108545]
["bitfinex","BTCUSD",1732053556073,0.14803087,92272.0,92257.0,0.0008545]
["bitfinex","BTCUSD",1732053556316,0.14803087,92272.0,92257.0,0.0108545]
["bitfinex","BTCUSD",1732053557698,0.14803087,92272.0,92264.0,0.002]
["bitfinex","BTCUSD",1732053557937,0.14803087,92272.0,92257.0,0.0108545]
["bitfinex","BTCUSD",1732053558622,0.14803087,92272.0,92264.0,0.002]
["bitfinex","BTCUSD",1732053559625,0.14803087,92272.0,92268.0,0.002]
["bitfinex","BTCUSD",1732053560807,0.14803087,92272.0,92266.0,0.002]
["bitfinex","BTCUSD",1732053561065,0.03965587,92272.0,92271.0,0.10991715]
["bitfinex","BTCUSD",1732053561298,0.108364,92282.0,92271.0,0.23841715]
["bitfinex","BTCUSD",1732053561537,0.108368,92279.0,92272.0,0.10906255]
["bitfinex","BTCUSD",1732053561767,0.108368,92279.0,92271.0,0.1293546]
["bitfinex","BTCUSD",1732053561768,0.108375,92272.0,92271.0,0.0008546]
["bitfinex","BTCUSD",1732053562000,0.14600098,92272.0,92271.0,0.0008546]
["bitfinex","BTCUSD",1732053562711,0.14600098,92272.0,92242.0,0.09051085]
["bitfinex","BTCUSD",1732053562712,0.03762598,92272.0,92242.0,0.09051085]
["bitfinex","BTCUSD",1732053562970,0.5583,92278.0,92260.0,0.002]
["bitfinex","BTCUSD",1732053563209,0.5583,92278.0,92244.0,0.1]
["bitfinex","BTCUSD",1732053563478,0.5583,92278.0,92246.0,0.1]
["bitfinex","BTCUSD",1732053563698,0.108378,92269.0,92248.0,0.1]
["bitfinex","BTCUSD",1732053563917,0.108378,92269.0,92250.0,0.1]
["bitfinex","BTCUSD",1732053564159,0.108378,92269.0,92251.0,0.10906255]
["bitfinex","BTCUSD",1732053564838,0.216752,92271.0,92251.0,0.10906255]
["bitfinex","BTCUSD",1732053565054,0.108379,92269.0,92251.0,0.10906255]
["bitfinex","BTCUSD",1732053565296,0.216747,92274.0,92251.0,0.10906255]
["bitfinex","BTCUSD",1732053565514,0.108378,92270.0,92251.0,0.10906255]
["bitfinex","BTCUSD",1732053565763,0.108379,92269.0,92251.0,0.10906255]
["bitfinex","BTCUSD",1732053565987,0.216751,92272.0,92251.0,0.10906255]
["bitfinex","BTCUSD",1732053566223,0.216741,92276.0,92251.0,0.10906255]
["bitfinex","BTCUSD",1732053566224,0.01,92273.0,92256.0,0.002]
["bitfinex","BTCUSD",1732053566477,0.216741,92276.0,92241.0,0.0795]
["bitfinex","BTCUSD",1732053566478,0.108395,92255.0,92241.0,0.0795]
["bitfinex","BTCUSD",1732053566713,0.21678,92260.0,92237.0,0.0017096]
["bitfinex","BTCUSD",1732053566714,0.10839,92259.0,92247.0,0.10906255]
["bitfinex","BTCUSD",1732053566939,0.108395,92256.0,92247.0,0.10906255]
["bitfinex","BTCUSD",1732053567885,0.21678,92260.0,92247.0,0.10906255]
["bitfinex","BTCUSD",1732053568110,0.108393,92257.0,92247.0,0.10906255]
["bitfinex","BTCUSD",1732053568241,0.108394,92256.0,92247.0,0.10906255]
["bitfinex","BTCUSD",1732053568456,0.01,92267.0,92247.0,0.10906255]
["bitfinex","BTCUSD",1732053568457,0.216784,92258.0,92247.0,0.10906255]
["bitfinex","BTCUSD",1732053568665,0.108393,92257.0,92247.0,0.10906255]
["bitfinex","BTCUSD",1732053568870,0.01,92267.0,92247.0,0.10906255]
["bitfinex","BTCUSD",1732053569092,0.216764,92266.0,92247.0,0.10906255]
["bitfinex","BTCUSD",1732053569325,0.01,92267.0,92261.0,0.0008543]
["bitfinex","BTCUSD",1732053569530,0.108386,92262.0,92261.0,0.0008543]
["bitfinex","BTCUSD",1732053569748,0.14641673,92262.0,92261.0,0.0008543]
["bitfinex","BTCUSD",1732053570478,1.25442048,92262.0,92261.0,3e-07]
["bitfinex","BTCUSD",1732053570649,1.25442048,92262.0,92237.0,0.0017096]
["bitfinex","BTCUSD",1732053570650,0.306815,92238.0,92237.0,0.0017096]
["bitfinex","BTCUSD",1732053570894,0.306815,92238.0,92215.0,0.0008548]
["bitfinex","BTCUSD",1732053570895,0.251422,92232.0,92231.0,0.00036]
["bitfinex","BTCUSD",1732053571081,0.90878455,92232.0,92231.0,0.00036]
["bitfinex","BTCUSD",1732053571286,0.90878455,92232.0,92215.0,0.0008548]
["bitfinex","BTCUSD",1732053571287,0.228441,92216.0,92215.0,0.0008548]
["bitfinex","BTCUSD",1732053571506,1.23546132,92216.0,92215.0,0.0008548]
["bitfinex","BTCUSD",1732053571625,1.2616009,92216.0,92215.0,0.0008548]
["bitfinex","BTCUSD",1732053573157,1.30525853,92216.0,92215.0,0.0008548]
["bitfinex","BTCUSD",1732053573682,0.228445,92212.0,92211.0,0.0004]
["bitfinex","BTCUSD",1732053573895,0.2345896,92192.0,92191.0,0.0004]
["bitfinex","BTCUSD",1732053574105,0.27466148,92192.0,92191.0,0.0004]
["bitfinex","BTCUSD",1732053574312,0.38466148,92192.0,92191.0,0.0004]
["bitfinex","BTCUSD",1732053574524,0.50372403,92192.0,92191.0,0.0004]
["bitfinex","BTCUSD",1732053575205,1.05202403,92192.0,92191.0,0.0004]
["bitfinex","BTCUSD",1732053575418,1.07958028,92192.0,92191.0,0.0004]
["bitfinex","BTCUSD",1732053576275,1.12458496,92192.0,92191.0,0.0004]
["bitfinex","BTCUSD",1732053576696,0.99846436,92192.0,92191.0,0.0004]
["bitfinex","BTCUSD",1732053577348,0.99846436,92192.0,92187.0,0.0008548]
["bitfinex","BTCUSD",1732053577349,0.218473,92188.0,92187.0,0.0008548]
["bitfinex","BTCUSD",1732053577563,0.228473,92188.0,92187.0,0.0008548]
["bitfinex","BTCUSD",1732053577767,0.15839176,92188.0,92187.0,0.0008548]
["bitfinex","BTCUSD",1732053577973,0.26686476,92188.0,92187.0,0.0008548]
["bitfinex","BTCUSD",1732053580066,0.80516476,92188.0,92187.0,0.0008548]
["bitfinex","BTCUSD",1732053580275,0.81516476,92188.0,92187.0,0.0008548]
["bitfinex","BTCUSD",1732053580687,0.58669176,92188.0,92187.0,0.0008548]
["bitfinex","BTCUSD",1732053580915,0.69516476,92188.0,92187.0,0.0008548]
["bitfinex","BTCUSD",1732053581568,0.70516476,92188.0,92187.0,0.0008548]
["bitfinex","BTCUSD",1732053581985,0.108478,92184.0,92177.0,0.002]
["bitfinex","BTCUSD",1732053582227,0.14699425,92184.0,92177.0,0.002]
["bitfinex","BTCUSD",1732053582435,0.15699425,92184.0,92177.0,0.002]
["bitfinex","BTCUSD",1732053582890,0.7328505,92184.0,92177.0,0.002]
["bitfinex","BTCUSD",1732053585044,0.70529425,92184.0,92177.0,0.002]
["bitfinex","BTCUSD",1732053585261,0.7328505,92184.0,92177.0,0.002]
["bitfinex","BTCUSD",1732053585470,0.69529425,92184.0,92177.0,0.002]
["bitfinex","BTCUSD",1732053585897,0.14699425,92184.0,92177.0,0.002]
["bitfinex","BTCUSD",1732053586599,0.15699425,92184.0,92177.0,0.002]
["bitfinex","BTCUSD",1732053586807,0.15199425,92184.0,92177.0,0.002]
["bitfinex","BTCUSD",1732053587233,0.108483,92180.0,92177.0,0.002]
["bitfinex","BTCUSD",1732053587448,0.14645656,92180.0,92177.0,0.002]
["bitfinex","BTCUSD",1732053588932,0.03797356,92180.0,92177.0,0.002]
["bitfinex","BTCUSD",1732053589554,0.03723396,92182.0,92177.0,0.002]
["bitfinex","BTCUSD",1732053589764,0.03723396,92182.0,92180.0,0.075938]
["bitfinex","BTCUSD",1732053589981,0.216945,92190.0,92179.0,0.076793]
["bitfinex","BTCUSD",1732053589982,0.04382043,92183.0,92179.0,0.076793]
["bitfinex","BTCUSD",1732053590444,0.108476,92186.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053590657,0.216945,92189.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053590866,0.216947,92188.0,92179.0,0.076794]
["bitfinex","BTCUSD",1732053591083,0.216947,92188.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053591289,0.108479,92184.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053591509,0.21695,92187.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053591714,0.108479,92184.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053591918,0.216952,92186.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053591919,0.325429,92186.0,92179.0,0.076793]
["bitfinex","BTCUSD",1732053592128,0.216945,92189.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053592332,0.108479,92184.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053592559,0.108474,92188.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053592790,0.1,92191.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053592791,0.316941,92191.0,92183.0,0.075935]
["bitfinex","BTCUSD",1732053593002,0.108474,92188.0,92181.0,0.075936]
["bitfinex","BTCUSD",1732053593204,0.001711,92186.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053593385,0.108483,92180.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053593616,0.14499605,92180.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053593838,0.03651305,92180.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053594718,0.03651305,92181.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053595095,0.10848,92183.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053596397,0.108482,92182.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053596609,0.001711,92186.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053596817,0.216957,92184.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053597241,0.108481,92182.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053597445,0.216957,92184.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053597446,0.108483,92180.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053597657,0.1874356,92180.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053601975,0.23043033,92180.0,92179.0,0.000855]
["bitfinex","BTCUSD",1732053604389,0.23043033,92180.0,92178.0,0.0008554]
["bitfinex","BTCUSD",1732053604390,0.108484,92179.0,92178.0,0.0008554]
["bitfinex","BTCUSD",1732053604616,0.18670072,92179.0,92178.0,0.0008554]
["bitfinex","BTCUSD",1732053604838,0.07821672,92179.0,92178.0,0.0008554]
["bitfinex","BTCUSD",1732053605067,0.07821672,92179.0,92178.0,0.0767954]
["bitfinex","BTCUSD",1732053605278,0.07821672,92179.0,92178.0,0.10991795]
["bitfinex","BTCUSD",1732053605761,0.5483,92182.0,92180.0,0.075938]
["bitfinex","BTCUSD",1732053605979,0.001711,92186.0,92181.0,0.18499955]
["bitfinex","BTCUSD",1732053606187,0.001711,92186.0,92185.0,0.077934]
["bitfinex","BTCUSD",1732053606402,0.07676801,92186.0,92185.0,0.18699655]
["bitfinex","BTCUSD",1732053607061,0.07676801,92186.0,92185.0,0.23609655]
["bitfinex","BTCUSD",1732053607269,0.07676801,92186.0,92185.0,0.23409655]
["bitfinex","BTCUSD",1732053607477,0.07676801,92186.0,92185.0,0.31639655]
["bitfinex","BTCUSD",1732053607921,0.5483,92220.0,92185.0,0.31639655]
["bitfinex","BTCUSD",1732053607922,0.873608,92220.0,92219.0,0.002]
["bitfinex","BTCUSD",1732053608149,0.04341885,92216.0,92209.0,0.002]
["bitfinex","BTCUSD",1732053608369,0.765174,92220.0,92209.0,0.11106255]
["bitfinex","BTCUSD",1732053608578,0.765174,92220.0,92209.0,0.10906255]
["bitfinex","BTCUSD",1732053608579,0.108448,92210.0,92209.0,0.10906255]
["bitfinex","BTCUSD",1732053608830,0.80990004,92220.0,92209.0,0.10906255]
["bitfinex","BTCUSD",1732053608831,0.108445,92213.0,92209.0,0.10906255]
["bitfinex","BTCUSD",1732053609068,0.07884453,92210.0,92209.0,0.11106255]
["bitfinex","BTCUSD",1732053609302,0.108445,92213.0,92212.0,0.002]
["bitfinex","BTCUSD",1732053609567,0.05142918,92213.0,92212.0,0.075912]
["bitfinex","BTCUSD",1732053609803,0.04472604,92220.0,92207.0,0.0761]
["bitfinex","BTCUSD",1732053609804,0.216882,92216.0,92213.0,0.002]
["bitfinex","BTCUSD",1732053610037,0.216882,92216.0,92207.0,0.0761]
["bitfinex","BTCUSD",1732053610038,0.10845,92208.0,92207.0,0.002]
["bitfinex","BTCUSD",1732053610249,0.15987918,92208.0,92207.0,0.002]
["bitfinex","BTCUSD",1732053610706,0.15987918,92208.0,92205.0,0.002]
["bitfinex","BTCUSD",1732053610707,0.15988018,92208.0,92205.0,0.002]
["bitfinex","BTCUSD",1732053610930,0.216891,92212.0,92205.0,0.10906255]
["bitfinex","BTCUSD",1732053611357,0.216896,92210.0,92205.0,0.10906255]
["bitfinex","BTCUSD",1732053611607,0.108451,92207.0,92205.0,0.10906255]
["bitfinex","BTCUSD",1732053611865,0.108451,92207.0,92205.0,0.11106255]
["bitfinex","BTCUSD",1732053612389,0.108452,92206.0,92205.0,0.11106255]
["bitfinex","BTCUSD",1732053612606,0.16093147,92206.0,92205.0,0.11106255]
["bitfinex","BTCUSD",1732053614844,0.16093147,92206.0,92205.0,0.16528855]
["bitfinex","BTCUSD",1732053614845,0.05247947,92206.0,92205.0,0.16528855]
["bitfinex","BTCUSD",1732053615116,0.0527568,92209.0,92208.0,0.056225]
["bitfinex","BTCUSD",1732053615329,0.04305379,92210.0,92209.0,0.056224]
["bitfinex","BTCUSD",1732053615559,0.108437,92220.0,92217.0,0.002]
["bitfinex","BTCUSD",1732053615819,0.5483,92221.0,92220.0,0.002]
["bitfinex","BTCUSD",1732053616024,0.6455861,92221.0,92220.0,0.10906255]
["bitfinex","BTCUSD",1732053616237,0.6455861,92221.0,92220.0,0.002]
["bitfinex","BTCUSD",1732053616457,0.0972861,92221.0,92220.0,0.16328055]
["bitfinex","BTCUSD",1732053616679,0.05252565,92221.0,92220.0,0.16328055]
["bitfinex","BTCUSD",1732053616892,0.05252565,92221.0,92220.0,0.16528055]
["bitfinex","BTCUSD",1732053617130,0.05252565,92225.0,92224.0,0.056215]
["bitfinex","BTCUSD",1732053617387,0.04371632,92226.0,92225.0,0.002]
["bitfinex","BTCUSD",1732053617601,0.108425,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1732053617825,0.16184256,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1732053618051,0.05341756,92230.0,92229.0,0.056212]
["bitfinex","BTCUSD",1732053618309,0.05341756,92230.0,92229.0,0.16527455]
["bitfinex","BTCUSD",1732053618557,0.05341756,92230.0,92229.0,0.16327455]
["bitfinex","BTCUSD",1732053619013,0.05341756,92231.0,92229.0,0.16327455]
["bitfinex","BTCUSD",1732053619255,0.04550109,92232.0,92231.0,0.054211]
["bitfinex","BTCUSD",1732053619516,0.09687745,92232.0,92231.0,0.11106255]
["bitfinex","BTCUSD",1732053619789,0.09687745,92232.0,92231.0,0.16527355]
["bitfinex","BTCUSD",1732053620225,0.09687745,92232.0,92218.0,0.0777]
["bitfinex","BTCUSD",1732053620454,0.108436,92220.0,92219.0,0.10906255]
["bitfinex","BTCUSD",1732053620693,0.05137636,92220.0,92219.0,0.16328055]
["bitfinex","BTCUSD",1732053620915,0.108428,92228.0,92222.0,0.054216]
["bitfinex","BTCUSD",1732053621144,0.108428,92228.0,92223.0,0.16327855]
["bitfinex","BTCUSD",1732053621379,0.5483,92230.0,92227.0,0.054214]
["bitfinex","BTCUSD",1732053621641,0.656724,92230.0,92229.0,0.002]
["bitfinex","BTCUSD",1732053621853,0.108426,92228.0,92227.0,0.10906255]
["bitfinex","BTCUSD",1732053622076,0.108426,92228.0,92227.0,0.10703469]
["bitfinex","BTCUSD",1732053622077,0.16275864,92228.0,92227.0,0.10703469]
["bitfinex","BTCUSD",1732053622779,0.07375864,92228.0,92227.0,0.10703469]
["bitfinex","BTCUSD",1732053623016,0.16275864,92228.0,92227.0,0.10703469]
["bitfinex","BTCUSD",1732053623244,0.05433264,92228.0,92227.0,0.10703469]
["bitfinex","BTCUSD",1732053623472,0.108426,92228.0,92227.0,0.10703469]
["bitfinex","BTCUSD",1732053623698,0.16090767,92228.0,92227.0,0.10703469]
["bitfinex","BTCUSD",1732053625125,0.05248167,92228.0,92227.0,0.10703469]
["bitfinex","BTCUSD",1732053625346,0.16090767,92228.0,92227.0,0.10703469]
["bitfinex","BTCUSD",1732053626304,0.05248167,92228.0,92227.0,0.15040569]
["bitfinex","BTCUSD",1732053626745,0.04550109,92232.0,92230.0,0.043369]
["bitfinex","BTCUSD",1732053626746,0.05179512,92231.0,92230.0,0.043369]
["bitfinex","BTCUSD",1732053626969,0.00171,92232.0,92231.0,0.121969]
["bitfinex","BTCUSD",1732053627218,0.05500979,92232.0,92231.0,0.22903155]
["bitfinex","BTCUSD",1732053627471,0.05500979,92232.0,92231.0,0.23103155]
["bitfinex","BTCUSD",1732053627945,0.05500979,92232.0,92231.0,0.22903155]
["bitfinex","BTCUSD",1732053629120,0.05500979,92232.0,92231.0,0.23103155]
["bitfinex","BTCUSD",1732053629809,0.05500979,92232.0,92231.0,0.22903155]
["bitfinex","BTCUSD",1732053630739,0.05500979,92232.0,92231.0,0.23103155]
["bitfinex","BTCUSD",1732053631641,0.05500979,92232.0,92231.0,0.11106255]
["bitfinex","BTCUSD",1732053631904,0.05500979,92232.0,92231.0,0.15443155]
["bitfinex","BTCUSD",1732053634781,0.05500979,92232.0,92231.0,0.15243155]
["bitfinex","BTCUSD",1732053635253,0.05500979,92232.0,92231.0,0.15443155]
["bitfinex","BTCUSD",1732053635720,0.05500979,92232.0,92231.0,0.20173155]
["bitfinex","BTCUSD",1732053635949,0.05500979,92232.0,92231.0,0.28123155]
["bitfinex","BTCUSD",1732053636704,0.05500979,92232.0,92231.0,0.27923155]
["bitfinex","BTCUSD",1732053636919,0.05500979,92232.0,92231.0,0.28123155]
["bitfinex","BTCUSD",1732053637343,0.05500979,92232.0,92231.0,0.27923155]
["bitfinex","BTCUSD",1732053637570,0.05500979,92232.0,92231.0,0.38123155]
["bitfinex","BTCUSD",1732053637804,0.00914675,92259.0,92258.0,0.045356]
["bitfinex","BTCUSD",1732053638034,0.001709,92277.0,92276.0,0.045348]
["bitfinex","BTCUSD",1732053638310,0.001709,92277.0,92276.0,0.11106255]
["bitfinex","BTCUSD",1732053638528,0.001709,92277.0,92276.0,0.10906255]
["bitfinex","BTCUSD",1732053638767,0.001709,92277.0,92276.0,0.15241055]
["bitfinex","BTCUSD",1732053639005,0.05547934,92277.0,92276.0,0.15441055]
["bitfinex","BTCUSD",1732053639218,0.07913243,92277.0,92276.0,0.15441055]
["bitfinex","BTCUSD",1732053639435,0.03621531,92277.0,92276.0,0.15441055]
["bitfinex","BTCUSD",1732053640335,0.216743,92276.0,92273.0,0.002]
["bitfinex","BTCUSD",1732053640550,0.216743,92276.0,92248.0,0.0793]
["bitfinex","BTCUSD",1732053640551,0.108375,92272.0,92271.0,0.002]
["bitfinex","BTCUSD",1732053640988,0.03450631,92272.0,92271.0,0.11106255]
["bitfinex","BTCUSD",1732053641200,0.03450631,92272.0,92271.0,0.15441255]
["bitfinex","BTCUSD",1732053641421,0.03450631,92272.0,92271.0,0.15241255]
["bitfinex","BTCUSD",1732053641841,0.001709,92277.0,92271.0,0.15241255]
["bitfinex","BTCUSD",1732053641842,0.03581891,92276.0,92275.0,0.043348]
["bitfinex","BTCUSD",1732053642058,0.001709,92277.0,92276.0,0.043348]
["bitfinex","BTCUSD",1732053642291,0.001709,92277.0,92276.0,0.15241055]
["bitfinex","BTCUSD",1732053642934,0.03752791,92277.0,92276.0,0.15241055]
["bitfinex","BTCUSD",1732053643115,0.03748562,92277.0,92276.0,0.15241055]
["bitfinex","BTCUSD",1732053643361,0.03748562,92277.0,92276.0,0.15441055]
["bitfinex","BTCUSD",1732053644487,0.03748562,92277.0,92276.0,0.15241055]
["bitfinex","BTCUSD",1732053644693,0.14585462,92277.0,92276.0,0.11106255]
["bitfinex","BTCUSD",1732053645114,0.14585462,92277.0,92276.0,0.10906255]
["bitfinex","BTCUSD",1732053645342,0.14585462,92277.0,92276.0,0.11106255]
["bitfinex","BTCUSD",1732053645569,0.03748562,92277.0,92276.0,0.11106255]
["bitfinex","BTCUSD",1732053645780,0.03748562,92277.0,92276.0,0.14157355]
["bitfinex","BTCUSD",1732053646025,0.03748562,92277.0,92276.0,0.14357355]
["bitfinex","BTCUSD",1732053646238,0.03748562,92277.0,92276.0,0.14157355]
["bitfinex","BTCUSD",1732053647305,0.03748562,92277.0,92276.0,0.14357355]
["bitfinex","BTCUSD",1732053649091,0.03748562,92277.0,92276.0,0.14157355]
["bitfinex","BTCUSD",1732053649550,0.03748562,92277.0,92276.0,0.14357355]
["bitfinex","BTCUSD",1732053649998,0.03748562,92277.0,92276.0,0.14157355]
["bitfinex","BTCUSD",1732053650443,0.03748562,92277.0,92276.0,0.14357355]
["bitfinex","BTCUSD",1732053650721,0.03748562,92277.0,92276.0,0.22507355]
["bitfinex","BTCUSD",1732053650938,0.03748562,92277.0,92276.0,0.22307355]
["bitfinex","BTCUSD",1732053652244,0.03748562,92277.0,92276.0,0.14357355]
["bitfinex","BTCUSD",1732053652907,0.03633509,92277.0,92276.0,0.14157355]
["bitfinex","BTCUSD",1732053653114,0.03633509,92277.0,92276.0,0.14357355]
["bitfinex","BTCUSD",1732053653323,0.03534896,92291.0,92290.0,0.002]
["bitfinex","BTCUSD",1732053653534,0.108352,92292.0,92291.0,0.002]
["bitfinex","BTCUSD",1732053653742,0.108352,92292.0,92291.0,0.11106255]
["bitfinex","BTCUSD",1732053653949,0.14370096,92292.0,92291.0,0.11106255]
["bitfinex","BTCUSD",1732053654129,0.03534896,92292.0,92291.0,0.11106255]
["bitfinex","BTCUSD",1732053654367,0.03534896,92292.0,92291.0,0.14156755]
["bitfinex","BTCUSD",1732053654794,0.03534896,92298.0,92292.0,0.032505]
["bitfinex","BTCUSD",1732053655023,0.15384066,92299.0,92295.0,0.032504]
["bitfinex","BTCUSD",1732053655210,0.02451855,92298.0,92296.0,0.10906255]
["bitfinex","BTCUSD",1732053656911,0.02451855,92298.0,92297.0,0.002]
["bitfinex","BTCUSD",1732053657129,0.02451855,92298.0,92297.0,0.11106255]
["bitfinex","BTCUSD",1732053657600,0.02451855,92298.0,92297.0,0.10906255]
["bitfinex","BTCUSD",1732053658703,0.13286255,92298.0,92297.0,0.11106255]
["bitfinex","BTCUSD",1732053659122,0.216696,92296.0,92290.0,0.002]
["bitfinex","BTCUSD",1732053659356,0.108349,92294.0,92293.0,0.002]
["bitfinex","BTCUSD",1732053659594,0.13197561,92294.0,92293.0,0.002]
["bitfinex","BTCUSD",1732053663771,0.13197561,92294.0,92293.0,0.10906255]
["bitfinex","BTCUSD",1732053663996,0.108352,92291.0,92290.0,0.002]
["bitfinex","BTCUSD",1732053664215,0.108371,92275.0,92274.0,0.002]
["bitfinex","BTCUSD",1732053664434,0.216758,92269.0,92259.0,0.0008538]
["bitfinex","BTCUSD",1732053664654,0.108382,92266.0,92259.0,0.0008538]
["bitfinex","BTCUSD",1732053664866,0.21676,92268.0,92259.0,0.0008538]
["bitfinex","BTCUSD",1732053664867,0.216748,92273.0,92259.0,0.0008538]
["bitfinex","BTCUSD",1732053665095,0.076,92275.0,92259.0,0.0008538]
["bitfinex","BTCUSD",1732053665096,0.0244312,92274.0,92259.0,0.0008538]
["bitfinex","BTCUSD",1732053665316,0.04463063,92275.0,92260.0,0.10906255]
["bitfinex","BTCUSD",1732053665534,0.216745,92274.0,92260.0,0.10906255]
["bitfinex","BTCUSD",1732053665748,0.108383,92266.0,92260.0,0.10906255]
["bitfinex","BTCUSD",1732053666214,0.108379,92269.0,92260.0,0.10906255]
["bitfinex","BTCUSD",1732053666425,0.325131,92271.0,92260.0,0.10906255]
["bitfinex","BTCUSD",1732053666633,0.108378,92270.0,92260.0,0.10906255]
["bitfinex","BTCUSD",1732053666850,0.216747,92274.0,92260.0,0.10906255]
["bitfinex","BTCUSD",1732053667069,0.108378,92269.0,92268.0,0.002]
["bitfinex","BTCUSD",1732053667303,0.0779,92268.0,92264.0,0.002]
["bitfinex","BTCUSD",1732053667512,0.108389,92260.0,92259.0,0.0008538]
["bitfinex","BTCUSD",1732053667731,0.13263095,92260.0,92259.0,0.0008538]
["bitfinex","BTCUSD",1732053670562,0.13263095,92260.0,92259.0,0.10991635]
["bitfinex","BTCUSD",1732053670793,0.02424195,92260.0,92259.0,0.10991635]
["bitfinex","BTCUSD",1732053671003,0.02478102,92261.0,92259.0,0.10991635]
["bitfinex","BTCUSD",1732053671243,0.216762,92267.0,92259.0,0.10991635]
["bitfinex","BTCUSD",1732053671244,0.1513044,92260.0,92259.0,0.0008538]
["bitfinex","BTCUSD",1732053671458,0.26357643,92260.0,92259.0,0.0008538]
["bitfinex","BTCUSD",1732053678270,0.15518743,92260.0,92221.0,0.17587389]
["bitfinex","BTCUSD",1732053678551,0.15518743,92260.0,92259.0,0.0008534]
["bitfinex","BTCUSD",1732053678552,0.0823,92260.0,92259.0,0.0008534]
["bitfinex","BTCUSD",1732053678786,0.02487649,92260.0,92259.0,0.10991595]
["bitfinex","BTCUSD",1732053679009,0.12035156,92267.0,92259.0,0.10991595]
["bitfinex","BTCUSD",1732053679010,0.02487649,92266.0,92259.0,0.10991595]
["bitfinex","BTCUSD",1732053679210,0.02489056,92266.0,92260.0,0.10906255]
["bitfinex","BTCUSD",1732053679676,0.02489056,92266.0,92263.0,0.002]
["bitfinex","BTCUSD",1732053679897,0.02489056,92266.0,92264.0,0.10906255]
["bitfinex","BTCUSD",1732053680117,0.108383,92265.0,92264.0,0.10906255]
["bitfinex","BTCUSD",1732053680336,0.13327356,92265.0,92264.0,0.10906255]
["bitfinex","BTCUSD",1732053681328,0.02489056,92265.0,92264.0,0.10906255]
["bitfinex","BTCUSD",1732053681559,0.02447492,92266.0,92264.0,0.11106255]
["bitfinex","BTCUSD",1732053681792,0.02447492,92266.0,92264.0,0.10906255]
["bitfinex","BTCUSD",1732053682065,0.02447492,92266.0,92265.0,0.11106255]
["bitfinex","BTCUSD",1732053682323,0.0117068,92298.0,92265.0,0.11106255]
["bitfinex","BTCUSD",1732053682324,0.02447492,92289.0,92266.0,0.1]
["bitfinex","BTCUSD",1732053682634,0.02447492,92289.0,92288.0,0.002]
["bitfinex","BTCUSD",1732053682635,0.0438602,92289.0,92288.0,0.002]
["bitfinex","BTCUSD",1732053682829,0.083409,92299.0,92288.0,0.002]
["bitfinex","BTCUSD",1732053682830,0.083409,92299.0,92288.0,0.10906255]
["bitfinex","BTCUSD",1732053683088,0.083409,92299.0,92266.0,0.1]
["bitfinex","BTCUSD",1732053683089,0.02447492,92289.0,92266.0,0.1]
["bitfinex","BTCUSD",1732053683308,0.083409,92299.0,92262.0,0.0832]
["bitfinex","BTCUSD",1732053683309,0.216692,92297.0,92262.0,0.1832]
["bitfinex","BTCUSD",1732053683535,0.083409,92299.0,92262.0,0.1832]
["bitfinex","BTCUSD",1732053683765,0.108345,92298.0,92262.0,0.22703382]
["bitfinex","BTCUSD",1732053684713,0.216691,92297.0,92262.0,0.22703382]
["bitfinex","BTCUSD",1732053684938,0.108346,92297.0,92262.0,0.22703382]
["bitfinex","BTCUSD",1732053685164,0.108355,92289.0,92288.0,0.002]
["bitfinex","BTCUSD",1732053685416,0.02447492,92289.0,92288.0,0.11106255]
["bitfinex","BTCUSD",1732053685643,0.10835,92294.0,92293.0,0.002]
["bitfinex","BTCUSD",1732053685877,0.108342,92301.0,92298.0,0.002]
["bitfinex","BTCUSD",1732053686113,0.15186722,92299.0,92294.0,0.10906255]
["bitfinex","BTCUSD",1732053686333,0.1273923,92299.0,92298.0,0.002]
["bitfinex","BTCUSD",1732053686518,0.15186722,92299.0,92298.0,0.002]
["bitfinex","BTCUSD",1732053686769,0.26021022,92299.0,92294.0,0.10906255]
["bitfinex","BTCUSD",1732053686999,0.2357353,92299.0,92294.0,0.10906255]
["bitfinex","BTCUSD",1732053687227,0.108345,92298.0,92294.0,0.10906255]
["bitfinex","BTCUSD",1732053688120,0.1273923,92299.0,92294.0,0.10906255]
["bitfinex","BTCUSD",1732053688557,0.108344,92298.0,92294.0,0.10906255]
["bitfinex","BTCUSD",1732053689882,0.0456923,92299.0,92298.0,0.002]
["bitfinex","BTCUSD",1732053690107,0.02623022,92299.0,92298.0,0.11106255]
["bitfinex","BTCUSD",1732053690327,0.02623022,92299.0,92298.0,0.10906255]
["bitfinex","BTCUSD",1732053690747,0.02623022,92299.0,92298.0,0.11106255]
["bitfinex","BTCUSD",1732053690957,0.02623022,92299.0,92298.0,0.10906255]
["bitfinex","BTCUSD",1732053691888,0.02623022,92299.0,92298.0,0.11106255]
["bitfinex","BTCUSD",1732053692111,0.02623022,92299.0,92298.0,0.10906255]
["bitfinex","BTCUSD",1732053692838,0.02623022,92299.0,92298.0,0.11106255]
["bitfinex","BTCUSD",1732053693056,0.02623022,92299.0,92298.0,0.10906255]
["bitfinex","BTCUSD",1732053693316,0.02623022,92299.0,92298.0,0.11106255]
["bitfinex","BTCUSD",1732053693545,0.02623022,92299.0,92298.0,0.10906255]
["bitfinex","BTCUSD",1732053694707,0.02623022,92299.0,92298.0,0.11106255]
["bitfinex","BTCUSD",1732053694928,0.02623022,92299.0,92298.0,0.10906255]
["bitfinex","BTCUSD",1732053695442,0.02623022,92299.0,92298.0,0.11106255]
["bitfinex","BTCUSD",1732053697830,0.02376968,92299.0,92298.0,0.11106255]
["bitfinex","BTCUSD",1732053698063,0.02376968,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1732053698286,0.02376968,92314.0,92299.0,0.10906255]
["bitfinex","BTCUSD",1732053698712,0.02376968,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1732053699130,0.22788005,92315.0,92314.0,0.002]
["bitfinex","BTCUSD",1732053699573,0.11955505,92315.0,92314.0,0.002]
["bitfinex","BTCUSD",1732053699956,0.22787905,92315.0,92314.0,0.002]
["bitfinex","BTCUSD",1732053700624,0.23787905,92315.0,92314.0,0.002]
["bitfinex","BTCUSD",1732053701280,0.22787905,92315.0,92314.0,0.002]
["bitfinex","BTCUSD",1732053701504,0.23787905,92315.0,92314.0,0.002]
["bitfinex","BTCUSD",1732053702013,0.23873285,92315.0,92314.0,0.002]
["bitfinex","BTCUSD",1732053702257,0.22873285,92315.0,92314.0,0.002]
["bitfinex","BTCUSD",1732053702481,0.108325,92314.0,92313.0,0.002]
["bitfinex","BTCUSD",1732053703804,0.12040885,92315.0,92314.0,0.002]
["bitfinex","BTCUSD",1732053704013,0.22873285,92315.0,92314.0,0.002]
["bitfinex","BTCUSD",1732053704908,0.04410885,92315.0,92314.0,0.11106255]
["bitfinex","BTCUSD",1732053705523,0.04410885,92315.0,92314.0,0.11306255]
["bitfinex","BTCUSD",1732053706992,0.04410885,92315.0,92314.0,0.11106255]
["bitfinex","BTCUSD",1732053708098,0.04410885,92315.0,92314.0,0.10906255]
["bitfinex","BTCUSD",1732053708777,0.04410885,92315.0,92314.0,0.11106255]
["bitfinex","BTCUSD",1732053710708,0.04410885,92315.0,92314.0,0.10906255]
["bitfinex","BTCUSD",1732053711794,0.04410885,92315.0,92314.0,0.11106255]
["bitfinex","BTCUSD",1732053712880,0.29387685,92322.0,92321.0,0.002]
["bitfinex","BTCUSD",1732053713335,0.118316,92322.0,92315.0,0.10906255]
["bitfinex","BTCUSD",1732053713802,0.16269848,92322.0,92321.0,0.002]
["bitfinex","BTCUSD",1732053714013,0.16269848,92322.0,92299.0,0.10906255]
["bitfinex","BTCUSD",1732053714014,0.216635,92321.0,92299.0,0.10906255]
["bitfinex","BTCUSD",1732053714226,0.216635,92321.0,92311.0,0.002]
["bitfinex","BTCUSD",1732053714227,0.216652,92314.0,92311.0,0.002]
["bitfinex","BTCUSD",1732053714443,0.108327,92313.0,92312.0,0.11106255]
["bitfinex","BTCUSD",1732053715290,0.108317,92321.0,92320.0,0.002]
["bitfinex","BTCUSD",1732053716541,0.103317,92321.0,92320.0,0.002]
["bitfinex","BTCUSD",1732053720545,0.18308248,92322.0,92315.0,0.002]
["bitfinex","BTCUSD",1732053720760,0.29139848,92322.0,92321.0,0.002]
["bitfinex","BTCUSD",1732053721188,0.28139848,92322.0,92321.0,0.002]
["bitfinex","BTCUSD",1732053722511,0.28139848,92322.0,92321.0,0.01550198]
["bitfinex","BTCUSD",1732053722991,0.23599848,92322.0,92321.0,0.01550198]
["bitfinex","BTCUSD",1732053723222,0.24599848,92322.0,92321.0,0.01550198]
["bitfinex","BTCUSD",1732053725402,0.24685178,92322.0,92321.0,0.01350198]
["bitfinex","BTCUSD",1732053725835,0.24685178,92322.0,92321.0,0.01550198]
["bitfinex","BTCUSD",1732053726272,0.24685178,92322.0,92321.0,0.01350198]
["bitfinex","BTCUSD",1732053726923,0.23685178,92322.0,92321.0,0.01350198]
["bitfinex","BTCUSD",1732053727127,0.24685178,92322.0,92321.0,0.01350198]
["bitfinex","BTCUSD",1732053727395,0.24685178,92322.0,92321.0,0.01550198]
["bitfinex","BTCUSD",1732053727604,0.24685178,92322.0,92321.0,0.01350198]
["bitfinex","BTCUSD",1732053727820,0.15785178,92322.0,92321.0,0.01350198]
["bitfinex","BTCUSD",1732053728020,0.15785178,92322.0,92321.0,0.01550198]
["bitfinex","BTCUSD",1732053728232,0.15785178,92322.0,92321.0,0.002]
["bitfinex","BTCUSD",1732053728445,0.15785178,92322.0,92314.0,0.0017066]
["bitfinex","BTCUSD",1732053728446,0.10832,92319.0,92314.0,0.0017066]
["bitfinex","BTCUSD",1732053728667,0.10832,92319.0,92318.0,0.002]
["bitfinex","BTCUSD",1732053729115,0.03953578,92322.0,92321.0,0.002]
["bitfinex","BTCUSD",1732053729333,0.04585317,92322.0,92321.0,0.002]
["bitfinex","BTCUSD",1732053729555,0.0008533,92322.0,92321.0,0.002]
["bitfinex","BTCUSD",1732053729774,0.0008533,92322.0,92318.0,0.10906255]
["bitfinex","BTCUSD",1732053729993,0.0008533,92322.0,92321.0,0.10906255]
["bitfinex","BTCUSD",1732053730438,0.0008533,92322.0,92321.0,0.11106255]
["bitfinex","BTCUSD",1732053732665,0.0008533,92322.0,92321.0,0.19256255]
["bitfinex","BTCUSD",1732053732873,0.0008533,92322.0,92321.0,0.19456255]
["bitfinex","BTCUSD",1732053733730,0.0008533,92322.0,92321.0,0.33959674]
["bitfinex","BTCUSD",1732053734650,0.0008533,92322.0,92321.0,0.19456255]
["bitfinex","BTCUSD",1732053735299,0.0008533,92322.0,92321.0,0.3395368]
["bitfinex","BTCUSD",1732053735529,0.0008533,92322.0,92321.0,0.24406255]
["bitfinex","BTCUSD",1732053735760,0.0008533,92322.0,92321.0,0.34006255]
["bitfinex","BTCUSD",1732053736205,0.0008533,92322.0,92321.0,0.58553054]
["bitfinex","BTCUSD",1732053736630,0.0008533,92322.0,92321.0,0.34406255]
["bitfinex","BTCUSD",1732053736858,0.0004,92339.0,92338.0,0.085]
["bitfinex","BTCUSD",1732053737073,0.0004,92339.0,92338.0,0.19406255]
["bitfinex","BTCUSD",1732053739450,0.0004,92339.0,92338.0,0.29406255]
["bitfinex","BTCUSD",1732053742743,0.18369732,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1732053742971,0.29195932,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1732053743451,0.108262,92368.0,92367.0,0.002]
["bitfinex","BTCUSD",1732053744588,0.0826,92369.0,92368.0,0.002]
["bitfinex","BTCUSD",1732053745052,0.12672059,92369.0,92368.0,0.002]
["bitfinex","BTCUSD",1732053745272,0.28953112,92369.0,92368.0,0.002]
["bitfinex","BTCUSD",1732053746000,0.18127012,92369.0,92368.0,0.002]
["bitfinex","BTCUSD",1732053746444,0.28953112,92369.0,92368.0,0.002]
["bitfinex","BTCUSD",1732053749742,0.28953112,92369.0,92347.0,0.10906255]
["bitfinex","BTCUSD",1732053749743,0.108265,92366.0,92347.0,0.10906255]
["bitfinex","BTCUSD",1732053749963,0.108273,92359.0,92347.0,0.10906255]
["bitfinex","BTCUSD",1732053750175,0.108274,92358.0,92347.0,0.10906255]
["bitfinex","BTCUSD",1732053750621,0.216544,92360.0,92347.0,0.10906255]
["bitfinex","BTCUSD",1732053750622,0.01,92367.0,92347.0,0.10906255]
["bitfinex","BTCUSD",1732053750845,0.01,92367.0,92311.0,0.19253734]
["bitfinex","BTCUSD",1732053750846,0.216582,92344.0,92327.0,0.0476]
["bitfinex","BTCUSD",1732053751071,0.108292,92343.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732053751295,0.0797,92351.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732053751296,0.108288,92346.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732053751533,0.108283,92350.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732053751767,0.108293,92342.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732053751988,0.0797,92351.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732053752235,0.216579,92345.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732053752939,0.108292,92343.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732053755415,0.216579,92345.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732053755652,0.108292,92343.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732053755880,0.216573,92348.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732053755881,0.108288,92346.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732053756106,0.108289,92345.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732053756323,0.108293,92342.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732053756775,0.108292,92343.0,92328.0,0.10906255]
["bitfinex","BTCUSD",1732053757691,0.0797,92351.0,92329.0,0.10906255]
["bitfinex","BTCUSD",1732053757914,0.0797,92351.0,92327.0,0.0476]
["bitfinex","BTCUSD",1732053757915,0.108279,92354.0,92332.0,0.10906255]
["bitfinex","BTCUSD",1732053758154,0.10828,92353.0,92332.0,0.10906255]
["bitfinex","BTCUSD",1732053759967,0.0758,92359.0,92332.0,0.10906255]
["bitfinex","BTCUSD",1732053760195,0.108279,92354.0,92332.0,0.10906255]
["bitfinex","BTCUSD",1732053760668,0.21655,92357.0,92332.0,0.10906255]
["bitfinex","BTCUSD",1732053760877,0.108281,92352.0,92332.0,0.10906255]
["bitfinex","BTCUSD",1732053761340,0.216548,92358.0,92332.0,0.10906255]
["bitfinex","BTCUSD",1732053761563,0.108286,92348.0,92332.0,0.10906255]
["bitfinex","BTCUSD",1732053761779,0.108285,92349.0,92332.0,0.10906255]
["bitfinex","BTCUSD",1732053762004,0.108283,92351.0,92332.0,0.10906255]
["bitfinex","BTCUSD",1732053762226,0.108283,92351.0,92332.0,0.15190997]
["bitfinex","BTCUSD",1732053762494,0.12612039,92346.0,92332.0,0.10906255]
["bitfinex","BTCUSD",1732053762718,0.108303,92333.0,92332.0,0.10906255]
["bitfinex","BTCUSD",1732053762933,0.05792615,92333.0,92328.0,0.0017062]
["bitfinex","BTCUSD",1732053763148,0.108308,92329.0,92328.0,0.0017062]
["bitfinex","BTCUSD",1732053763388,0.058318,92329.0,92328.0,0.0017062]
["bitfinex","BTCUSD",1732053763603,0.108308,92330.0,92328.0,0.0017062]
["bitfinex","BTCUSD",1732053764493,0.216602,92335.0,92328.0,0.0017062]
["bitfinex","BTCUSD",1732053764740,0.108308,92329.0,92328.0,0.0017062]
["bitfinex","BTCUSD",1732053764966,0.166626,92329.0,92328.0,0.0017062]
["bitfinex","BTCUSD",1732053766295,0.258126,92329.0,92328.0,0.0017062]
["bitfinex","BTCUSD",1732053766519,0.248126,92329.0,92328.0,0.0017062]
["bitfinex","BTCUSD",1732053767417,0.258126,92329.0,92328.0,0.0017062]
["bitfinex","BTCUSD",1732053767873,0.30140263,92329.0,92328.0,0.0017062]
["bitfinex","BTCUSD",1732053770479,0.28940263,92329.0,92328.0,0.0017062]
["bitfinex","BTCUSD",1732053770923,0.29140263,92329.0,92328.0,0.0017062]
["bitfinex","BTCUSD",1732053772349,0.28940263,92329.0,92328.0,0.0017062]
["bitfinex","BTCUSD",1732053772812,0.18309463,92329.0,92328.0,0.0017062]
["bitfinex","BTCUSD",1732053773034,0.29140263,92329.0,92328.0,0.0017062]
["bitfinex","BTCUSD",1732053774462,0.45820263,92329.0,92328.0,0.0017062]
["bitfinex","BTCUSD",1732053774698,0.45620263,92329.0,92328.0,0.0017062]
["bitfinex","BTCUSD",1732053775177,0.45820263,92329.0,92328.0,0.0017062]
["bitfinex","BTCUSD",1732053776613,0.45620263,92329.0,92328.0,0.0017062]
["bitfinex","BTCUSD",1732053778391,0.45820263,92329.0,92328.0,0.0017062]
["bitfinex","BTCUSD",1732053778663,0.230316,92322.0,92321.0,2e-07]
["bitfinex","BTCUSD",1732053779159,0.79934616,92322.0,92321.0,2e-07]
["bitfinex","BTCUSD",1732053779170,0.79934616,92322.0,92298.0,0.0017068]
["bitfinex","BTCUSD",1732053779171,0.253324,92315.0,92314.0,8e-07]
["bitfinex","BTCUSD",1732053779388,0.59178874,92315.0,92314.0,8e-07]
["bitfinex","BTCUSD",1732053779611,0.66968874,92315.0,92314.0,8e-07]
["bitfinex","BTCUSD",1732053780265,0.67168874,92315.0,92314.0,8e-07]
["bitfinex","BTCUSD",1732053780558,0.68168874,92315.0,92314.0,8e-07]
["bitfinex","BTCUSD",1732053781292,0.67968874,92315.0,92314.0,8e-07]
["bitfinex","BTCUSD",1732053781542,0.68168874,92315.0,92314.0,8e-07]
["bitfinex","BTCUSD",1732053782042,0.230343,92299.0,92298.0,0.0017068]
["bitfinex","BTCUSD",1732053782282,0.67540418,92299.0,92298.0,0.0017068]
["bitfinex","BTCUSD",1732053783236,0.67340418,92299.0,92298.0,0.0017068]
["bitfinex","BTCUSD",1732053783732,0.67540418,92299.0,92298.0,0.0017068]
["bitfinex","BTCUSD",1732053785156,0.71893159,92299.0,92298.0,0.0017068]
["bitfinex","BTCUSD",1732053785410,0.108389,92260.0,92259.0,0.0008534]
["bitfinex","BTCUSD",1732053785636,0.05442793,92260.0,92259.0,0.0008534]
["bitfinex","BTCUSD",1732053786071,0.16481693,92260.0,92259.0,0.0008534]
["bitfinex","BTCUSD",1732053787757,0.07581693,92260.0,92259.0,0.0008534]
["bitfinex","BTCUSD",1732053787979,0.16275594,92260.0,92259.0,0.0008534]
["bitfinex","BTCUSD",1732053789137,0.14569482,92260.0,92259.0,0.0008534]
["bitfinex","BTCUSD",1732053790128,0.19026814,92260.0,92259.0,0.0008534]
["bitfinex","BTCUSD",1732053790392,0.19026814,92260.0,92259.0,0.10991595]
["bitfinex","BTCUSD",1732053790393,0.03730582,92260.0,92259.0,0.10991595]
["bitfinex","BTCUSD",1732053790640,0.03730582,92260.0,92259.0,0.24071595]
["bitfinex","BTCUSD",1732053791306,0.03968325,92260.0,92259.0,0.24071595]
["bitfinex","BTCUSD",1732053791524,0.14807225,92260.0,92259.0,0.15751595]
["bitfinex","BTCUSD",1732053792050,0.14807225,92260.0,92259.0,0.0008534]
["bitfinex","BTCUSD",1732053793825,0.14807225,92260.0,92259.0,0.10991595]
["bitfinex","BTCUSD",1732053794049,0.14807225,92260.0,92259.0,0.0008534]
["bitfinex","BTCUSD",1732053794268,0.22637225,92260.0,92259.0,0.0008534]
["bitfinex","BTCUSD",1732053794513,0.23637225,92260.0,92259.0,0.0008534]
["bitfinex","BTCUSD",1732053794738,0.23637225,92260.0,92200.0,0.0008535]
["bitfinex","BTCUSD",1732053794739,0.108417,92236.0,92225.0,0.079408]
["bitfinex","BTCUSD",1732053794953,0.14577157,92236.0,92235.0,0.11077035]
["bitfinex","BTCUSD",1732053795662,0.14577157,92236.0,92235.0,0.0017078]
["bitfinex","BTCUSD",1732053797092,0.19072761,92236.0,92235.0,0.0017078]
["bitfinex","BTCUSD",1732053800421,0.03735457,92236.0,92235.0,0.11077035]
["bitfinex","BTCUSD",1732053800656,0.14577157,92236.0,92235.0,0.11077035]
["bitfinex","BTCUSD",1732053801132,0.03735457,92236.0,92235.0,0.11077035]
["bitfinex","BTCUSD",1732053801352,0.03735457,92236.0,92235.0,0.21077035]
["bitfinex","BTCUSD",1732053802026,0.14808599,92254.0,92235.0,0.21077035]
["bitfinex","BTCUSD",1732053802274,0.01,92267.0,92245.0,0.10906255]
["bitfinex","BTCUSD",1732053802501,0.04417335,92265.0,92245.0,0.10906255]
["bitfinex","BTCUSD",1732053802735,0.108393,92257.0,92245.0,0.10906255]
["bitfinex","BTCUSD",1732053802929,0.01,92267.0,92245.0,0.10906255]
["bitfinex","BTCUSD",1732053802930,0.21678,92260.0,92245.0,0.10906255]
["bitfinex","BTCUSD",1732053803179,0.108393,92257.0,92245.0,0.10906255]
["bitfinex","BTCUSD",1732053803870,0.216764,92266.0,92245.0,0.10906255]
["bitfinex","BTCUSD",1732053804097,0.17082614,92273.0,92245.0,0.10906255]
["bitfinex","BTCUSD",1732053804098,0.13612039,92265.0,92245.0,0.10906255]
["bitfinex","BTCUSD",1732053804354,0.01,92265.0,92245.0,0.10906255]
["bitfinex","BTCUSD",1732053804588,0.10839,92259.0,92245.0,0.10906255]
["bitfinex","BTCUSD",1732053804859,0.108396,92254.0,92245.0,0.10906255]
["bitfinex","BTCUSD",1732053805097,0.21678,92260.0,92245.0,0.10906255]
["bitfinex","BTCUSD",1732053805311,0.108394,92256.0,92245.0,0.10906255]
["bitfinex","BTCUSD",1732053805532,0.216783,92258.0,92245.0,0.10906255]
["bitfinex","BTCUSD",1732053805751,0.108394,92256.0,92246.0,0.01337958]
["bitfinex","BTCUSD",1732053805986,0.216783,92258.0,92247.0,0.12244213]
["bitfinex","BTCUSD",1732053806219,0.216771,92263.0,92247.0,0.12244213]
["bitfinex","BTCUSD",1732053806436,0.216773,92262.0,92248.0,0.01337958]
["bitfinex","BTCUSD",1732053806657,0.216773,92262.0,92249.0,0.12244213]
["bitfinex","BTCUSD",1732053806847,0.216773,92262.0,92249.0,0.10906255]
["bitfinex","BTCUSD",1732053806848,0.108392,92258.0,92249.0,0.10906255]
["bitfinex","BTCUSD",1732053807069,0.108393,92257.0,92249.0,0.10906255]
["bitfinex","BTCUSD",1732053807308,0.01,92265.0,92249.0,0.10906255]
["bitfinex","BTCUSD",1732053807560,0.108401,92250.0,92249.0,0.10906255]
["bitfinex","BTCUSD",1732053807783,0.14592019,92250.0,92249.0,0.10906255]
["bitfinex","BTCUSD",1732053808442,0.108417,92237.0,92235.0,0.0017078]
["bitfinex","BTCUSD",1732053808683,0.108417,92236.0,92235.0,0.0017078]
["bitfinex","BTCUSD",1732053808921,0.14593619,92236.0,92235.0,0.0017078]
["bitfinex","BTCUSD",1732053809632,0.27205658,92236.0,92235.0,0.0017078]
["bitfinex","BTCUSD",1732053811695,0.28205658,92236.0,92235.0,0.0017078]
["bitfinex","BTCUSD",1732053812608,0.14593619,92236.0,92235.0,0.11077035]
["bitfinex","BTCUSD",1732053812823,0.14593619,92236.0,92235.0,0.12419204]
["bitfinex","BTCUSD",1732053814524,0.28205658,92236.0,92235.0,0.01512949]
["bitfinex","BTCUSD",1732053814954,0.28205658,92236.0,92235.0,0.0017078]
["bitfinex","BTCUSD",1732053816752,0.38205658,92236.0,92235.0,0.0017078]
["bitfinex","BTCUSD",1732053817435,0.14593619,92236.0,92235.0,0.0017078]
["bitfinex","BTCUSD",1732053817938,0.15593619,92236.0,92235.0,0.0017078]
["bitfinex","BTCUSD",1732053818154,0.14593619,92236.0,92235.0,0.0017078]
["bitfinex","BTCUSD",1732053818372,0.14593619,92236.0,92235.0,0.11077035]
["bitfinex","BTCUSD",1732053820679,0.14593619,92236.0,92235.0,0.11077035]
["bitfinex","BTCUSD",1732053822706,0.15593619,92236.0,92235.0,0.11077035]
["bitfinex","BTCUSD",1732053822943,0.15593619,92236.0,92235.0,0.0017078]
["bitfinex","BTCUSD",1732053826979,0.23593619,92236.0,92235.0,0.0017078]
["bitfinex","BTCUSD",1732053827190,0.38453619,92236.0,92235.0,0.0017078]
["bitfinex","BTCUSD",1732053827622,0.39453619,92236.0,92235.0,0.0017078]
["bitfinex","BTCUSD",1732053828072,0.1,92235.0,92182.0,0.09619006]
["bitfinex","BTCUSD",1732053828324,0.1,92235.0,92205.0,0.10906255]
["bitfinex","BTCUSD",1732053828325,0.01,92226.0,92205.0,0.10906255]
["bitfinex","BTCUSD",1732053828551,0.01,92227.0,92205.0,0.15896255]
["bitfinex","BTCUSD",1732053828769,0.21686,92225.0,92208.0,0.032534]
["bitfinex","BTCUSD",1732053828988,0.21686,92225.0,92206.0,0.032535]
["bitfinex","BTCUSD",1732053828989,0.108437,92219.0,92209.0,0.10906255]
["bitfinex","BTCUSD",1732053829456,0.108442,92215.0,92209.0,0.10906255]
["bitfinex","BTCUSD",1732053829670,0.108439,92218.0,92209.0,0.10906255]
["bitfinex","BTCUSD",1732053830325,0.10844,92217.0,92209.0,0.10906255]
["bitfinex","BTCUSD",1732053830810,0.216875,92219.0,92209.0,0.10906255]
["bitfinex","BTCUSD",1732053831044,0.10844,92217.0,92209.0,0.10906255]
["bitfinex","BTCUSD",1732053831279,0.216876,92219.0,92209.0,0.10906255]
["bitfinex","BTCUSD",1732053831496,0.108441,92216.0,92209.0,0.10906255]
["bitfinex","BTCUSD",1732053832132,0.108441,92216.0,92209.0,0.10991715]
["bitfinex","BTCUSD",1732053832802,0.216876,92219.0,92209.0,0.10991715]
["bitfinex","BTCUSD",1732053833020,0.108442,92215.0,92209.0,0.10991715]
["bitfinex","BTCUSD",1732053833266,0.0442363,92222.0,92209.0,0.10991715]
["bitfinex","BTCUSD",1732053833486,0.108441,92216.0,92209.0,0.10991715]
["bitfinex","BTCUSD",1732053833926,0.05293124,92226.0,92209.0,0.10991715]
["bitfinex","BTCUSD",1732053834150,0.108442,92215.0,92209.0,0.10991715]
["bitfinex","BTCUSD",1732053834377,0.01,92224.0,92209.0,0.10991715]
["bitfinex","BTCUSD",1732053834624,0.108448,92210.0,92209.0,0.10991715]
["bitfinex","BTCUSD",1732053835069,0.14636628,92210.0,92209.0,0.10991715]
["bitfinex","BTCUSD",1732053835284,0.03791828,92210.0,92209.0,0.10991715]
["bitfinex","BTCUSD",1732053835981,0.0391859,92210.0,92209.0,0.10991715]
["bitfinex","BTCUSD",1732053836672,0.0391859,92210.0,92209.0,0.14245115]
["bitfinex","BTCUSD",1732053837139,0.03769933,92210.0,92209.0,0.14245115]
["bitfinex","BTCUSD",1732053837333,0.03769933,92220.0,92209.0,0.14245115]
["bitfinex","BTCUSD",1732053837548,0.03769933,92220.0,92211.0,0.10906255]
["bitfinex","BTCUSD",1732053839545,0.03769933,92220.0,92212.0,0.032533]
["bitfinex","BTCUSD",1732053839768,0.01,92225.0,92211.0,0.15372644]
["bitfinex","BTCUSD",1732053839769,0.11843,92225.0,92213.0,0.14159555]
["bitfinex","BTCUSD",1732053839984,0.03921975,92224.0,92213.0,0.14159555]
["bitfinex","BTCUSD",1732053840212,0.01,92225.0,92213.0,0.10906255]
["bitfinex","BTCUSD",1732053840433,0.01,92225.0,92211.0,0.04466389]
["bitfinex","BTCUSD",1732053840434,0.2185462,92236.0,92215.0,0.10906255]
["bitfinex","BTCUSD",1732053840653,0.216854,92228.0,92215.0,0.10906255]
["bitfinex","BTCUSD",1732053840871,0.108441,92216.0,92215.0,0.10906255]
["bitfinex","BTCUSD",1732053841116,0.14766075,92216.0,92215.0,0.10906255]
["bitfinex","BTCUSD",1732053841997,0.22606075,92216.0,92215.0,0.10906255]
["bitfinex","BTCUSD",1732053843110,0.108448,92210.0,92209.0,0.0008546]
["bitfinex","BTCUSD",1732053843331,0.14724473,92210.0,92209.0,0.10991715]
["bitfinex","BTCUSD",1732053843543,0.14724473,92210.0,92209.0,0.12338439]
["bitfinex","BTCUSD",1732053846310,0.14724473,92210.0,92209.0,0.10991715]
["bitfinex","BTCUSD",1732053846537,0.14724473,92210.0,92209.0,0.12338797]
["bitfinex","BTCUSD",1732053846779,0.15724473,92210.0,92209.0,0.0008546]
["bitfinex","BTCUSD",1732053846994,0.23714473,92210.0,92209.0,0.0008546]
["bitfinex","BTCUSD",1732053849720,0.33714473,92210.0,92209.0,0.01431527]
["bitfinex","BTCUSD",1732053850406,0.33714473,92210.0,92209.0,0.0008546]
["bitfinex","BTCUSD",1732053850636,0.33714473,92210.0,92209.0,0.01431527]
["bitfinex","BTCUSD",1732053853166,0.33714473,92210.0,92209.0,0.01431611]
["bitfinex","BTCUSD",1732053856986,0.34714473,92210.0,92209.0,0.01431611]
["bitfinex","BTCUSD",1732053857229,0.34714473,92210.0,92209.0,0.0008546]
["bitfinex","BTCUSD",1732053859531,0.34714473,92210.0,92171.0,0.0004]
["bitfinex","BTCUSD",1732053859532,0.01,92191.0,92171.0,0.0004]
["bitfinex","BTCUSD",1732053859750,0.108492,92172.0,92171.0,0.0004]
["bitfinex","BTCUSD",1732053859978,0.14585733,92172.0,92171.0,0.0004]
["bitfinex","BTCUSD",1732053860900,0.22745733,92172.0,92171.0,0.01385207]
["bitfinex","BTCUSD",1732053861123,0.22745733,92172.0,92171.0,0.12291462]
["bitfinex","BTCUSD",1732053861594,0.23745733,92172.0,92171.0,0.12291462]
["bitfinex","BTCUSD",1732053861858,0.23745733,92172.0,92171.0,0.10946255]
["bitfinex","BTCUSD",1732053862706,0.12896533,92172.0,92171.0,0.10946255]
["bitfinex","BTCUSD",1732053862916,0.23745733,92172.0,92171.0,0.10946255]
["bitfinex","BTCUSD",1732053863609,0.23745733,92172.0,92166.0,0.0008537]
["bitfinex","BTCUSD",1732053863610,0.01,92171.0,92166.0,0.0008537]
["bitfinex","BTCUSD",1732053863825,0.108498,92167.0,92166.0,0.0008537]
["bitfinex","BTCUSD",1732053864038,0.14654068,92167.0,92166.0,0.0008537]
["bitfinex","BTCUSD",1732053864254,0.14654068,92167.0,92166.0,0.01429428]
["bitfinex","BTCUSD",1732053864945,0.14654068,92167.0,92166.0,0.0008537]
["bitfinex","BTCUSD",1732053867360,0.14654068,92167.0,92166.0,0.10991625]
["bitfinex","BTCUSD",1732053869810,0.03804268,92167.0,92166.0,0.10991625]
["bitfinex","BTCUSD",1732053870269,0.03804268,92167.0,92166.0,0.14246525]
["bitfinex","BTCUSD",1732053870702,0.108488,92176.0,92167.0,0.032549]
["bitfinex","BTCUSD",1732053870929,0.108489,92175.0,92168.0,0.12249499]
["bitfinex","BTCUSD",1732053871167,0.216971,92178.0,92169.0,0.01343244]
["bitfinex","BTCUSD",1732053871401,0.108492,92172.0,92170.0,0.12249499]
["bitfinex","BTCUSD",1732053871622,0.108492,92172.0,92171.0,0.01343244]
["bitfinex","BTCUSD",1732053871833,0.108492,92172.0,92171.0,0.12249499]
["bitfinex","BTCUSD",1732053872101,0.03928786,92172.0,92171.0,0.12249499]
["bitfinex","BTCUSD",1732053873187,0.03983005,92172.0,92171.0,0.12249499]
["bitfinex","BTCUSD",1732053873859,0.03983005,92172.0,92171.0,0.15504199]
["bitfinex","BTCUSD",1732053874297,0.03983005,92172.0,92171.0,0.12249499]
["bitfinex","BTCUSD",1732053874752,0.108488,92176.0,92171.0,0.12249499]
["bitfinex","BTCUSD",1732053874962,0.108488,92176.0,92172.0,0.12249499]
["bitfinex","BTCUSD",1732053875187,0.108488,92176.0,92173.0,0.01343244]
["bitfinex","BTCUSD",1732053875397,0.108488,92176.0,92174.0,0.12249499]
["bitfinex","BTCUSD",1732053875613,0.108488,92176.0,92175.0,0.01343244]
["bitfinex","BTCUSD",1732053875836,0.14580349,92176.0,92175.0,0.12249499]
["bitfinex","BTCUSD",1732053878574,0.03731549,92176.0,92175.0,0.12249499]
["bitfinex","BTCUSD",1732053879258,0.03995154,92180.0,92175.0,0.12249499]
["bitfinex","BTCUSD",1732053879478,0.03995154,92180.0,92174.0,0.032546]
["bitfinex","BTCUSD",1732053879479,0.14843454,92180.0,92176.0,0.12249499]
["bitfinex","BTCUSD",1732053879688,0.01,92180.0,92177.0,0.01343244]
["bitfinex","BTCUSD",1732053879933,0.226966,92180.0,92170.0,0.032548]
["bitfinex","BTCUSD",1732053880154,0.108486,92177.0,92171.0,0.014311]
["bitfinex","BTCUSD",1732053880374,0.108486,92177.0,92172.0,0.0134558]
["bitfinex","BTCUSD",1732053880585,0.108486,92177.0,92173.0,0.0134558]
["bitfinex","BTCUSD",1732053880805,0.0017104,92176.0,92174.0,0.0134558]
["bitfinex","BTCUSD",1732053881027,0.0017104,92176.0,92175.0,0.0134558]
["bitfinex","BTCUSD",1732053881270,0.04020591,92176.0,92175.0,0.12251835]
["bitfinex","BTCUSD",1732053882145,0.04020591,92176.0,92175.0,0.15506435]
["bitfinex","BTCUSD",1732053882364,0.04020591,92176.0,92175.0,0.12251835]
["bitfinex","BTCUSD",1732053883318,0.04020591,92176.0,92175.0,0.20226435]
["bitfinex","BTCUSD",1732053884246,0.04020591,92176.0,92175.0,0.16971835]
["bitfinex","BTCUSD",1732053884461,0.04020591,92176.0,92175.0,0.21311335]
["bitfinex","BTCUSD",1732053885395,0.04020591,92176.0,92175.0,0.16591335]
["bitfinex","BTCUSD",1732053890913,0.04020591,92176.0,92175.0,0.16593365]
["bitfinex","BTCUSD",1732053892956,0.10406792,92188.0,92182.0,0.043392]
["bitfinex","BTCUSD",1732053893187,0.108478,92184.0,92183.0,0.12253865]
["bitfinex","BTCUSD",1732053893410,0.14729698,92184.0,92183.0,0.12253865]
["bitfinex","BTCUSD",1732053895208,0.13428319,92184.0,92183.0,0.12253865]
["bitfinex","BTCUSD",1732053895953,0.02580519,92184.0,92183.0,0.12253865]
["bitfinex","BTCUSD",1732053896165,0.02580519,92184.0,92183.0,0.16592965]
["bitfinex","BTCUSD",1732053896840,0.0774,92194.0,92183.0,0.16592965]
["bitfinex","BTCUSD",1732053896841,0.0774,92194.0,92192.0,0.043387]
["bitfinex","BTCUSD",1732053897050,0.0774,92194.0,92193.0,0.043387]
["bitfinex","BTCUSD",1732053897051,0.0874,92194.0,92193.0,0.043387]
["bitfinex","BTCUSD",1732053897265,0.10353595,92194.0,92193.0,0.16592565]
["bitfinex","BTCUSD",1732053897693,0.02613595,92194.0,92193.0,0.16592565]
["bitfinex","BTCUSD",1732053898408,0.0774,92204.0,92202.0,0.043383]
["bitfinex","BTCUSD",1732053898409,0.02613595,92203.0,92202.0,0.043383]
["bitfinex","BTCUSD",1732053898617,0.0017096,92210.0,92204.0,0.043382]
["bitfinex","BTCUSD",1732053898835,0.0017096,92210.0,92209.0,0.043379]
["bitfinex","BTCUSD",1732053899054,0.02784555,92210.0,92209.0,0.15244155]
["bitfinex","BTCUSD",1732053899303,0.02844611,92210.0,92209.0,0.15244155]
["bitfinex","BTCUSD",1732053899517,0.02844611,92210.0,92209.0,0.10906255]
["bitfinex","BTCUSD",1732053899740,0.02844611,92210.0,92209.0,0.15244155]
["bitfinex","BTCUSD",1732053902402,0.0196408,92210.0,92209.0,0.15244155]
["bitfinex","BTCUSD",1732053902616,0.02614283,92211.0,92210.0,0.043379]
["bitfinex","BTCUSD",1732053902832,0.0787,92212.0,92211.0,0.043378]
["bitfinex","BTCUSD",1732053903092,0.0787,92212.0,92211.0,0.15244055]
["bitfinex","BTCUSD",1732053903304,0.10542159,92212.0,92211.0,0.15244055]
["bitfinex","BTCUSD",1732053903561,0.10542159,92212.0,92195.0,0.09675185]
["bitfinex","BTCUSD",1732053903562,0.01,92196.0,92195.0,0.09675185]
["bitfinex","BTCUSD",1732053903815,0.108463,92197.0,92185.0,0.09675185]
["bitfinex","BTCUSD",1732053903816,0.01,92189.0,92185.0,0.09675185]
["bitfinex","BTCUSD",1732053904036,0.01,92181.0,92179.0,0.043393]
["bitfinex","BTCUSD",1732053904263,0.01,92181.0,92177.0,0.043394]
["bitfinex","BTCUSD",1732053904527,0.01,92181.0,92178.0,0.10906255]
["bitfinex","BTCUSD",1732053904755,0.0788,92190.0,92178.0,0.10906255]
["bitfinex","BTCUSD",1732053904756,0.01,92187.0,92178.0,0.10906255]
["bitfinex","BTCUSD",1732053904990,0.0788,92190.0,92178.0,0.10906255]
["bitfinex","BTCUSD",1732053905259,0.0779,92215.0,92190.0,0.1]
["bitfinex","BTCUSD",1732053905485,0.04420475,92213.0,92194.0,0.10906255]
["bitfinex","BTCUSD",1732053905698,0.0779,92215.0,92210.0,0.043378]
["bitfinex","BTCUSD",1732053905924,0.0779,92215.0,92214.0,0.043377]
["bitfinex","BTCUSD",1732053906160,0.10127378,92215.0,92214.0,0.10906255]
["bitfinex","BTCUSD",1732053907524,0.02337378,92215.0,92214.0,0.15243955]
["bitfinex","BTCUSD",1732053907745,0.02337378,92215.0,92214.0,0.10906255]
["bitfinex","BTCUSD",1732053907972,0.02354841,92215.0,92214.0,0.10906255]
["bitfinex","BTCUSD",1732053908409,0.108433,92223.0,92214.0,0.10906255]
["bitfinex","BTCUSD",1732053908410,0.02354841,92222.0,92214.0,0.10906255]
["bitfinex","BTCUSD",1732053908621,0.02354841,92222.0,92209.0,0.0008548]
["bitfinex","BTCUSD",1732053908622,0.02354841,92222.0,92215.0,0.10906255]
["bitfinex","BTCUSD",1732053908836,0.108437,92220.0,92215.0,0.10906255]
["bitfinex","BTCUSD",1732053909049,0.108433,92223.0,92215.0,0.10906255]
["bitfinex","BTCUSD",1732053909520,0.01288338,92224.0,92209.0,0.0008548]
["bitfinex","BTCUSD",1732053909521,0.108441,92216.0,92209.0,0.0008548]
["bitfinex","BTCUSD",1732053909766,0.12612039,92231.0,92209.0,0.0008548]
["bitfinex","BTCUSD",1732053909767,0.108448,92210.0,92209.0,0.0008548]
["bitfinex","BTCUSD",1732053910659,0.01,92215.0,92209.0,0.0008548]
["bitfinex","BTCUSD",1732053910880,0.108443,92214.0,92210.0,0.10906255]
["bitfinex","BTCUSD",1732053911299,0.108444,92213.0,92210.0,0.10906255]
["bitfinex","BTCUSD",1732053911536,0.108446,92212.0,92210.0,0.10906255]
["bitfinex","BTCUSD",1732053911747,0.108446,92211.0,92210.0,0.10906255]
["bitfinex","BTCUSD",1732053912920,0.01,92218.0,92213.0,0.043377]
["bitfinex","BTCUSD",1732053913135,0.0465,92229.0,92209.0,0.0008548]
["bitfinex","BTCUSD",1732053913136,0.108426,92229.0,92218.0,0.043375]
["bitfinex","BTCUSD",1732053913407,0.01,92226.0,92218.0,0.10906255]
["bitfinex","BTCUSD",1732053913619,0.01,92226.0,92219.0,0.15243655]
["bitfinex","BTCUSD",1732053914069,0.1101262,92236.0,92228.0,0.04337]
["bitfinex","BTCUSD",1732053914277,0.108421,92233.0,92229.0,0.10906255]
["bitfinex","BTCUSD",1732053914529,0.0117092,92236.0,92229.0,0.10906255]
["bitfinex","BTCUSD",1732053914770,0.10842,92234.0,92229.0,0.10906255]
["bitfinex","BTCUSD",1732053915233,0.108421,92233.0,92229.0,0.10906255]
["bitfinex","BTCUSD",1732053915460,0.0117092,92236.0,92229.0,0.10906255]
["bitfinex","BTCUSD",1732053915889,0.1201262,92236.0,92229.0,0.10906255]
["bitfinex","BTCUSD",1732053916100,0.0117092,92236.0,92229.0,0.10906255]
["bitfinex","BTCUSD",1732053916325,0.108421,92233.0,92229.0,0.10906255]
["bitfinex","BTCUSD",1732053917279,0.108419,92235.0,92229.0,0.10906255]
["bitfinex","BTCUSD",1732053917493,0.108421,92233.0,92229.0,0.10906255]
["bitfinex","BTCUSD",1732053917718,0.325256,92235.0,92229.0,0.10906255]
["bitfinex","BTCUSD",1732053917939,0.0117092,92236.0,92229.0,0.10906255]
["bitfinex","BTCUSD",1732053918160,0.0017092,92236.0,92235.0,0.043367]
["bitfinex","BTCUSD",1732053918427,0.0017092,92236.0,92235.0,0.15242955]
["bitfinex","BTCUSD",1732053919935,0.0017092,92236.0,92235.0,0.19578221]
["bitfinex","BTCUSD",1732053920158,0.0017092,92236.0,92235.0,0.15242955]
["bitfinex","BTCUSD",1732053920586,0.1981262,92236.0,92235.0,0.10906255]
["bitfinex","BTCUSD",1732053921077,0.01,92228.0,92215.0,0.043376]
["bitfinex","BTCUSD",1732053921292,0.01,92228.0,92222.0,0.10906255]
["bitfinex","BTCUSD",1732053921498,0.108432,92223.0,92222.0,0.10906255]
["bitfinex","BTCUSD",1732053921714,0.01,92228.0,92222.0,0.10906255]
["bitfinex","BTCUSD",1732053921925,0.216856,92227.0,92222.0,0.10906255]
["bitfinex","BTCUSD",1732053922147,0.108429,92226.0,92222.0,0.10906255]
["bitfinex","BTCUSD",1732053922782,0.019429,92226.0,92222.0,0.10906255]
["bitfinex","BTCUSD",1732053922994,0.108429,92226.0,92222.0,0.10906255]
["bitfinex","BTCUSD",1732053923438,0.01,92227.0,92222.0,0.10906255]
["bitfinex","BTCUSD",1732053923659,0.108429,92226.0,92222.0,0.10906255]
["bitfinex","BTCUSD",1732053925420,0.0797092,92236.0,92235.0,0.043367]
["bitfinex","BTCUSD",1732053925630,0.0017092,92236.0,92235.0,0.10906255]
["bitfinex","BTCUSD",1732053926367,0.0017092,92236.0,92235.0,0.15242955]
["bitfinex","BTCUSD",1732053926590,0.0017092,92236.0,92235.0,0.10906255]
["bitfinex","BTCUSD",1732053927026,0.0017092,92236.0,92235.0,0.15242955]
["bitfinex","BTCUSD",1732053927943,0.0017092,92236.0,92235.0,0.27542955]
["bitfinex","BTCUSD",1732053928152,0.0017092,92236.0,92227.0,0.043371]
["bitfinex","BTCUSD",1732053928153,0.01,92229.0,92210.0,0.09617768]
["bitfinex","BTCUSD",1732053928396,0.1291092,92236.0,92209.0,0.0008548]
["bitfinex","BTCUSD",1732053928397,0.108448,92210.0,92209.0,0.0008548]
["bitfinex","BTCUSD",1732053928617,0.210248,92210.0,92209.0,0.0008548]
["bitfinex","BTCUSD",1732053931069,0.26623365,92210.0,92209.0,0.0008548]
["bitfinex","BTCUSD",1732053931990,0.27180304,92210.0,92209.0,0.0008548]
["bitfinex","BTCUSD",1732053932200,0.26180304,92210.0,92209.0,0.0008548]
["bitfinex","BTCUSD",1732053935844,0.3157604,92210.0,92209.0,0.0008548]
["bitfinex","BTCUSD",1732053937745,0.2073124,92210.0,92209.0,0.0008548]
["bitfinex","BTCUSD",1732053937959,0.3157604,92210.0,92209.0,0.0008548]
["bitfinex","BTCUSD",1732053939793,0.3057604,92210.0,92209.0,0.0008548]
["bitfinex","BTCUSD",1732053940230,0.2957604,92210.0,92209.0,0.0008548]
["bitfinex","BTCUSD",1732053940463,0.18000304,92210.0,92209.0,0.0008548]
["bitfinex","BTCUSD",1732053943762,0.18000304,92210.0,92209.0,0.0008548]
["bitfinex","BTCUSD",1732053943956,0.06155504,92210.0,92209.0,0.0008548]
["bitfinex","BTCUSD",1732053944168,0.18000304,92210.0,92209.0,0.0008548]
["bitfinex","BTCUSD",1732053944456,0.07155504,92210.0,92209.0,0.10991735]
["bitfinex","BTCUSD",1732053944972,0.06155504,92210.0,92209.0,0.10991735]
["bitfinex","BTCUSD",1732053945193,0.06155504,92210.0,92209.0,0.15329635]
["bitfinex","BTCUSD",1732053945647,0.06155504,92210.0,92202.0,0.043383]
["bitfinex","BTCUSD",1732053945854,0.06155504,92210.0,92209.0,0.043379]
["bitfinex","BTCUSD",1732053946076,0.05598565,92210.0,92209.0,0.043379]
["bitfinex","BTCUSD",1732053946231,0.108441,92216.0,92209.0,0.043379]
["bitfinex","BTCUSD",1732053946584,0.00558629,92210.0,92209.0,0.043379]
["bitfinex","BTCUSD",1732053946791,0.16660026,92217.0,92209.0,0.043379]
["bitfinex","BTCUSD",1732053946929,0.01,92218.0,92211.0,0.043378]
["bitfinex","BTCUSD",1732053947127,0.01,92218.0,92210.0,0.043379]
["bitfinex","BTCUSD",1732053947336,0.108441,92216.0,92210.0,0.043379]
["bitfinex","BTCUSD",1732053947738,0.00559303,92215.0,92210.0,0.043379]
["bitfinex","BTCUSD",1732053947952,0.11403503,92215.0,92208.0,0.043379]
["bitfinex","BTCUSD",1732053948165,0.11403503,92215.0,92209.0,0.043379]
["bitfinex","BTCUSD",1732053948787,0.11403503,92215.0,92210.0,0.043379]
["bitfinex","BTCUSD",1732053949051,0.108444,92214.0,92209.0,0.086758]
["bitfinex","BTCUSD",1732053949303,0.11403569,92214.0,92210.0,0.043379]
["bitfinex","BTCUSD",1732053949704,0.00559169,92214.0,92210.0,0.043379]
["bitfinex","BTCUSD",1732053950138,0.108442,92216.0,92210.0,0.043379]
["bitfinex","BTCUSD",1732053950343,0.00559034,92213.0,92209.0,0.043379]
["bitfinex","BTCUSD",1732053950551,0.108442,92216.0,92211.0,0.043378]
["bitfinex","BTCUSD",1732053950770,0.00558899,92212.0,92211.0,0.043378]
["bitfinex","BTCUSD",1732053950991,0.05660593,92212.0,92211.0,0.043378]
["bitfinex","BTCUSD",1732053951191,0.06264459,92212.0,92211.0,0.043378]
["bitfinex","BTCUSD",1732053952480,0.06264459,92212.0,92211.0,0.15244055]
["bitfinex","BTCUSD",1732053954262,0.0570556,92212.0,92211.0,0.15244055]
["bitfinex","BTCUSD",1732053954520,0.05713148,92225.0,92224.0,0.043372]
["bitfinex","BTCUSD",1732053954731,0.0017094,92226.0,92225.0,0.043372]
["bitfinex","BTCUSD",1732053954955,0.05884088,92226.0,92225.0,0.043372]
["bitfinex","BTCUSD",1732053955176,0.04080365,92226.0,92225.0,0.043372]
["bitfinex","BTCUSD",1732053956937,0.04080365,92226.0,92225.0,0.15243455]
["bitfinex","BTCUSD",1732053958709,0.04080365,92226.0,92225.0,0.29763455]
["bitfinex","BTCUSD",1732053960107,0.04080365,92226.0,92225.0,0.32063455]
["bitfinex","BTCUSD",1732053960324,0.04080365,92226.0,92217.0,0.14460358]
["bitfinex","BTCUSD",1732053960325,0.04080365,92226.0,92212.0,0.09640239]
["bitfinex","BTCUSD",1732053960563,0.04080365,92226.0,92205.0,0.19280478]
["bitfinex","BTCUSD",1732053960564,0.01,92224.0,92213.0,0.10906255]
["bitfinex","BTCUSD",1732053960806,0.216865,92223.0,92213.0,0.10906255]
["bitfinex","BTCUSD",1732053961005,0.21687,92221.0,92213.0,0.10906255]
["bitfinex","BTCUSD",1732053961220,0.216867,92222.0,92213.0,0.15243955]
["bitfinex","BTCUSD",1732053961431,0.108437,92219.0,92213.0,0.19581655]
["bitfinex","BTCUSD",1732053961664,0.216875,92219.0,92213.0,0.10906255]
["bitfinex","BTCUSD",1732053961867,0.11454607,92218.0,92213.0,0.15243955]
["bitfinex","BTCUSD",1732053962936,0.00610707,92218.0,92213.0,0.10906255]
["bitfinex","BTCUSD",1732053963371,0.108437,92219.0,92213.0,0.15243955]
["bitfinex","BTCUSD",1732053963579,0.108443,92214.0,92213.0,0.10906255]
["bitfinex","BTCUSD",1732053963797,0.0388244,92214.0,92213.0,0.10906255]
["bitfinex","BTCUSD",1732053964006,0.00601078,92214.0,92213.0,0.10906255]
["bitfinex","BTCUSD",1732053964296,0.11445378,92214.0,92213.0,0.10906255]
["bitfinex","BTCUSD",1732053964517,0.04483518,92214.0,92213.0,0.10906255]
["bitfinex","BTCUSD",1732053967915,0.04540507,92214.0,92213.0,0.10906255]
["bitfinex","BTCUSD",1732053969230,0.03359849,92214.0,92213.0,0.10906255]
["bitfinex","BTCUSD",1732053972809,0.14204149,92214.0,92213.0,0.10906255]
["bitfinex","BTCUSD",1732053973046,0.07155308,92214.0,92213.0,0.10906255]
["bitfinex","BTCUSD",1732053973262,0.07155308,92214.0,92200.0,0.00902133]
["bitfinex","BTCUSD",1732053973477,0.0462,92220.0,92210.0,0.043379]
["bitfinex","BTCUSD",1732053973721,0.216875,92219.0,92212.0,0.043378]
["bitfinex","BTCUSD",1732053973912,0.10844,92217.0,92211.0,0.043378]
["bitfinex","BTCUSD",1732053974140,0.00803802,92218.0,92210.0,0.043379]
["bitfinex","BTCUSD",1732053974384,0.0080333,92216.0,92212.0,0.032533]
["bitfinex","BTCUSD",1732053974583,0.11647566,92217.0,92211.0,0.032533]
["bitfinex","BTCUSD",1732053974806,0.00803094,92215.0,92211.0,0.032533]
["bitfinex","BTCUSD",1732053975032,0.0080333,92216.0,92211.0,0.032533]
["bitfinex","BTCUSD",1732053975215,0.00802858,92214.0,92211.0,0.032533]
["bitfinex","BTCUSD",1732053975736,0.108441,92216.0,92211.0,0.032533]
["bitfinex","BTCUSD",1732053975961,0.00802622,92213.0,92211.0,0.032533]
["bitfinex","BTCUSD",1732053976187,0.00802622,92213.0,92212.0,0.14159555]
["bitfinex","BTCUSD",1732053976417,0.0017078,92222.0,92212.0,0.14159555]
["bitfinex","BTCUSD",1732053976418,0.0017078,92222.0,92212.0,0.10906255]
["bitfinex","BTCUSD",1732053976654,0.06594775,92213.0,92212.0,0.10906255]
["bitfinex","BTCUSD",1732053976881,0.0792,92212.0,92203.0,0.032536]
["bitfinex","BTCUSD",1732053977110,0.108448,92210.0,92205.0,0.032536]
["bitfinex","BTCUSD",1732053977596,0.00704914,92209.0,92208.0,0.032535]
["bitfinex","BTCUSD",1732053977836,0.0712732,92209.0,92208.0,0.032535]
["bitfinex","BTCUSD",1732053978065,0.06422406,92209.0,92208.0,0.14159755]
["bitfinex","BTCUSD",1732053978319,0.0712732,92209.0,92208.0,0.14159755]
["bitfinex","BTCUSD",1732053978737,0.06422406,92209.0,92208.0,0.14159755]
["bitfinex","BTCUSD",1732053978943,0.06422406,92218.0,92215.0,0.032532]
["bitfinex","BTCUSD",1732053979146,0.01,92219.0,92215.0,0.032532]
["bitfinex","BTCUSD",1732053979364,0.00622908,92217.0,92215.0,0.032532]
["bitfinex","BTCUSD",1732053979630,0.01,92219.0,92215.0,0.032532]
["bitfinex","BTCUSD",1732053979835,0.00622673,92216.0,92215.0,0.032532]
["bitfinex","BTCUSD",1732053980046,0.06562788,92216.0,92215.0,0.032532]
["bitfinex","BTCUSD",1732053980277,0.06562788,92216.0,92211.0,0.032533]
["bitfinex","BTCUSD",1732053980483,0.00622673,92216.0,92212.0,0.10906255]
["bitfinex","BTCUSD",1732053980692,0.00622673,92216.0,92214.0,0.032532]
["bitfinex","BTCUSD",1732053980919,0.00622679,92215.0,92214.0,0.032532]
["bitfinex","BTCUSD",1732053981137,0.06562788,92215.0,92214.0,0.032532]
["bitfinex","BTCUSD",1732053981342,0.07089589,92215.0,92214.0,0.032532]
["bitfinex","BTCUSD",1732053981585,0.07089589,92215.0,92212.0,0.14159555]
["bitfinex","BTCUSD",1732053981586,0.07089589,92215.0,92212.0,0.10906255]
["bitfinex","BTCUSD",1732053981794,0.07089589,92215.0,92213.0,0.032533]
["bitfinex","BTCUSD",1732053982002,0.07089589,92215.0,92214.0,0.032533]
["bitfinex","BTCUSD",1732053982418,0.108446,92212.0,92202.0,0.09657237]
["bitfinex","BTCUSD",1732053982645,0.108447,92211.0,92206.0,0.032535]
["bitfinex","BTCUSD",1732053982861,0.00621735,92211.0,92206.0,0.14159755]
["bitfinex","BTCUSD",1732053983284,0.108447,92211.0,92206.0,0.14159755]
["bitfinex","BTCUSD",1732053983518,0.00621499,92210.0,92206.0,0.14159755]
["bitfinex","BTCUSD",1732053986244,0.27239699,92201.0,92200.0,0.0008541]
["bitfinex","BTCUSD",1732053987403,0.28239699,92201.0,92200.0,0.0008541]
["bitfinex","BTCUSD",1732053990011,0.39145954,92201.0,92200.0,0.0008541]
["bitfinex","BTCUSD",1732053994229,0.28239699,92201.0,92200.0,0.0008541]
["bitfinex","BTCUSD",1732053994433,0.43935954,92201.0,92200.0,0.0008541]
["bitfinex","BTCUSD",1732053997907,0.33090154,92201.0,92200.0,0.0008541]
["bitfinex","BTCUSD",1732053998109,0.43935954,92201.0,92200.0,0.0008541]
["bitfinex","BTCUSD",1732054001871,0.108478,92185.0,92177.0,0.043394]
["bitfinex","BTCUSD",1732054002298,0.00705633,92184.0,92178.0,0.043393]
["bitfinex","BTCUSD",1732054002511,0.00705633,92184.0,92177.0,0.043394]
["bitfinex","BTCUSD",1732054002512,0.10848,92183.0,92177.0,0.043394]
["bitfinex","BTCUSD",1732054002933,0.08245004,92182.0,92177.0,0.043394]
["bitfinex","BTCUSD",1732054003170,0.08245004,92182.0,92177.0,0.086788]
["bitfinex","BTCUSD",1732054003380,0.08245004,92182.0,92178.0,0.043394]
["bitfinex","BTCUSD",1732054003593,0.08245004,92182.0,92179.0,0.043393]
["bitfinex","BTCUSD",1732054003819,0.00705004,92182.0,92179.0,0.043393]
["bitfinex","BTCUSD",1732054004285,0.00705004,92182.0,92181.0,0.032544]
["bitfinex","BTCUSD",1732054004520,0.10160067,92182.0,92181.0,0.14160655]
["bitfinex","BTCUSD",1732054004731,0.09455063,92182.0,92181.0,0.14160655]
["bitfinex","BTCUSD",1732054004943,0.10158548,92182.0,92181.0,0.14160655]
["bitfinex","BTCUSD",1732054012822,0.10154248,92182.0,92181.0,0.14160655]
["bitfinex","BTCUSD",1732054018010,0.10325148,92182.0,92181.0,0.14160655]
["bitfinex","BTCUSD",1732054021519,0.10325148,92182.0,92181.0,0.26460655]
["bitfinex","BTCUSD",1732054022215,0.10325148,92182.0,92181.0,0.24160655]
["bitfinex","BTCUSD",1732054022421,0.09621663,92182.0,92181.0,0.24160655]
["bitfinex","BTCUSD",1732054022642,0.10328962,92182.0,92181.0,0.24160655]
["bitfinex","BTCUSD",1732054022847,0.10328962,92182.0,92181.0,0.33794728]
["bitfinex","BTCUSD",1732054023056,0.09621663,92182.0,92181.0,0.33794728]
["bitfinex","BTCUSD",1732054023529,0.09621663,92182.0,92181.0,0.36094728]
["bitfinex","BTCUSD",1732054023752,0.09621663,92182.0,92181.0,0.26460655]
["bitfinex","BTCUSD",1732054024439,0.09621663,92182.0,92181.0,0.40911764]
["bitfinex","BTCUSD",1732054024655,0.09621663,92182.0,92181.0,0.38840655]
["bitfinex","BTCUSD",1732054025281,0.09621663,92182.0,92181.0,0.39040655]
["bitfinex","BTCUSD",1732054025700,0.09621663,92182.0,92181.0,0.38840655]
["bitfinex","BTCUSD",1732054026391,0.09621663,92182.0,92181.0,0.39040655]
["bitfinex","BTCUSD",1732054026607,0.09621663,92182.0,92181.0,0.38840655]
["bitfinex","BTCUSD",1732054027669,0.05715449,92182.0,92181.0,0.38840655]
["bitfinex","BTCUSD",1732054027884,0.07577876,92182.0,92181.0,0.38840655]
["bitfinex","BTCUSD",1732054028302,0.07577876,92215.0,92182.0,0.123]
["bitfinex","BTCUSD",1732054028515,0.05127069,92216.0,92215.0,0.032532]
["bitfinex","BTCUSD",1732054029009,0.05845198,92216.0,92215.0,0.14159455]
["bitfinex","BTCUSD",1732054029224,0.05380339,92216.0,92215.0,0.14159455]
["bitfinex","BTCUSD",1732054031193,0.0466221,92216.0,92215.0,0.14159455]
["bitfinex","BTCUSD",1732054032049,0.0017078,92222.0,92220.0,0.03253]
["bitfinex","BTCUSD",1732054032254,0.0017078,92222.0,92221.0,0.14159255]
["bitfinex","BTCUSD",1732054032877,0.04661171,92222.0,92221.0,0.14159255]
["bitfinex","BTCUSD",1732054033302,0.04598582,92222.0,92221.0,0.14159255]
["bitfinex","BTCUSD",1732054039954,0.04598582,92222.0,92221.0,0.26459255]
["bitfinex","BTCUSD",1732054040163,0.04598582,92222.0,92221.0,0.30936303]
["bitfinex","BTCUSD",1732054040584,0.04598582,92222.0,92221.0,0.35786303]
["bitfinex","BTCUSD",1732054040802,0.04598582,92222.0,92221.0,0.50188648]
["bitfinex","BTCUSD",1732054041006,0.04598582,92222.0,92221.0,0.43586303]
["bitfinex","BTCUSD",1732054041461,0.04598582,92222.0,92221.0,0.67642935]
["bitfinex","BTCUSD",1732054041689,0.00261182,92222.0,92221.0,0.43586303]
["bitfinex","BTCUSD",1732054041901,0.0017094,92226.0,92222.0,0.123]
["bitfinex","BTCUSD",1732054041902,0.04605203,92225.0,92222.0,0.123]
["bitfinex","BTCUSD",1732054042109,0.0017094,92226.0,92225.0,0.157529]
["bitfinex","BTCUSD",1732054042324,0.0017094,92226.0,92225.0,0.39189155]
["bitfinex","BTCUSD",1732054042794,0.075,92262.0,92261.0,0.032516]
["bitfinex","BTCUSD",1732054043001,0.12105203,92262.0,92261.0,0.032516]
["bitfinex","BTCUSD",1732054043212,0.08128797,92262.0,92239.0,0.1]
["bitfinex","BTCUSD",1732054043429,0.08128797,92262.0,92261.0,0.032516]
["bitfinex","BTCUSD",1732054043859,0.08128797,92262.0,92259.0,0.032516]
["bitfinex","BTCUSD",1732054044061,0.08128797,92262.0,92260.0,0.032516]
["bitfinex","BTCUSD",1732054044266,0.08128797,92262.0,92261.0,0.032516]
["bitfinex","BTCUSD",1732054044913,0.08128797,92262.0,92259.0,0.032517]
["bitfinex","BTCUSD",1732054045139,0.08128797,92262.0,92260.0,0.032516]
["bitfinex","BTCUSD",1732054045763,0.08128797,92262.0,92258.0,0.032517]
["bitfinex","BTCUSD",1732054046182,0.08128797,92262.0,92258.0,0.065034]
["bitfinex","BTCUSD",1732054046447,0.08180715,92262.0,92258.0,0.032517]
["bitfinex","BTCUSD",1732054046662,0.08180715,92262.0,92259.0,0.032517]
["bitfinex","BTCUSD",1732054046875,0.08128797,92262.0,92259.0,0.032517]
["bitfinex","BTCUSD",1732054047106,0.08128797,92262.0,92241.0,0.1]
["bitfinex","BTCUSD",1732054047107,0.01,92243.0,92219.0,0.0753]
["bitfinex","BTCUSD",1732054047339,0.1286,92241.0,92228.0,0.10906255]
["bitfinex","BTCUSD",1732054047544,0.108414,92239.0,92232.0,0.032526]
["bitfinex","BTCUSD",1732054047988,0.1286,92241.0,92232.0,0.032526]
["bitfinex","BTCUSD",1732054047989,0.11472426,92238.0,92232.0,0.032526]
["bitfinex","BTCUSD",1732054048429,0.00630926,92238.0,92234.0,0.032525]
["bitfinex","BTCUSD",1732054048847,0.108415,92238.0,92232.0,0.065052]
["bitfinex","BTCUSD",1732054049076,0.00630416,92237.0,92233.0,0.032526]
["bitfinex","BTCUSD",1732054049288,0.00630416,92237.0,92228.0,0.14158955]
["bitfinex","BTCUSD",1732054049512,0.00630416,92237.0,92221.0,0.03253]
["bitfinex","BTCUSD",1732054049743,0.00630416,92237.0,92217.0,0.1]
["bitfinex","BTCUSD",1732054049744,0.108423,92231.0,92223.0,0.032529]
["bitfinex","BTCUSD",1732054049953,0.325259,92234.0,92224.0,0.10906255]
["bitfinex","BTCUSD",1732054050159,0.00628215,92230.0,92227.0,0.032528]
["bitfinex","BTCUSD",1732054050375,0.216839,92234.0,92227.0,0.10906255]
["bitfinex","BTCUSD",1732054050581,0.0797,92236.0,92227.0,0.10906255]
["bitfinex","BTCUSD",1732054050582,0.00627901,92229.0,92227.0,0.10906255]
["bitfinex","BTCUSD",1732054050800,0.188117,92236.0,92230.0,0.032527]
["bitfinex","BTCUSD",1732054051011,0.108419,92235.0,92230.0,0.032527]
["bitfinex","BTCUSD",1732054051233,0.108419,92235.0,92229.0,0.032527]
["bitfinex","BTCUSD",1732054051706,0.108419,92235.0,92227.0,0.10906255]
["bitfinex","BTCUSD",1732054051707,0.108421,92233.0,92227.0,0.10906255]
["bitfinex","BTCUSD",1732054051956,0.108421,92233.0,92216.0,0.17780449]
["bitfinex","BTCUSD",1732054051957,0.01,92231.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054052178,0.108439,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054052406,0.198139,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054052860,0.0797,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054053072,0.0797,92217.0,92216.0,0.033386]
["bitfinex","BTCUSD",1732054053524,0.0797,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054054808,0.188139,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054055021,0.198139,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054055283,0.257839,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054056192,0.25835818,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054057264,0.0797,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054057474,0.078,92225.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054057680,0.078,92234.0,92233.0,0.032526]
["bitfinex","BTCUSD",1732054057895,0.18641,92243.0,92220.0,0.03253]
["bitfinex","BTCUSD",1732054058142,0.18641,92243.0,92221.0,0.10906255]
["bitfinex","BTCUSD",1732054058143,0.078,92243.0,92221.0,0.10906255]
["bitfinex","BTCUSD",1732054058613,0.216825,92240.0,92228.0,0.032527]
["bitfinex","BTCUSD",1732054058837,0.00626369,92242.0,92223.0,0.032529]
["bitfinex","BTCUSD",1732054058838,0.108421,92233.0,92226.0,0.032528]
["bitfinex","BTCUSD",1732054059052,0.108421,92233.0,92227.0,0.032528]
["bitfinex","BTCUSD",1732054059276,0.00623225,92232.0,92227.0,0.032528]
["bitfinex","BTCUSD",1732054059513,0.00623225,92232.0,92226.0,0.10906255]
["bitfinex","BTCUSD",1732054059514,0.00623225,92232.0,92229.0,0.032527]
["bitfinex","BTCUSD",1732054059743,0.00623225,92232.0,92226.0,0.10906255]
["bitfinex","BTCUSD",1732054059962,0.108422,92232.0,92226.0,0.10906255]
["bitfinex","BTCUSD",1732054060186,0.11465211,92231.0,92226.0,0.10906255]
["bitfinex","BTCUSD",1732054060440,0.00622911,92231.0,92226.0,0.10906255]
["bitfinex","BTCUSD",1732054060657,0.00622911,92231.0,92227.0,0.032528]
["bitfinex","BTCUSD",1732054060884,0.10842,92234.0,92228.0,0.032527]
["bitfinex","BTCUSD",1732054061113,0.00622597,92230.0,92227.0,0.032528]
["bitfinex","BTCUSD",1732054061352,0.108418,92235.0,92229.0,0.032527]
["bitfinex","BTCUSD",1732054061585,0.108418,92235.0,92218.0,0.04292514]
["bitfinex","BTCUSD",1732054061586,0.216842,92233.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054061859,0.108439,92218.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054062089,0.108439,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054062321,0.00618509,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054062550,0.11462409,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054062796,0.108439,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054063063,0.11462409,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054063317,0.00618509,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054063564,0.292973,92220.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054063565,0.0761,92220.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054063800,0.00618509,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054064030,0.108437,92219.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054064266,0.00618509,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054064512,0.184536,92220.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054064995,0.00619138,92219.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054067073,0.00619138,92219.0,92216.0,0.033386]
["bitfinex","BTCUSD",1732054067291,0.00619138,92219.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054071589,0.00619138,92219.0,92216.0,0.033386]
["bitfinex","BTCUSD",1732054071814,0.00619138,92219.0,92218.0,0.032531]
["bitfinex","BTCUSD",1732054072064,0.00619138,92219.0,92216.0,0.033386]
["bitfinex","BTCUSD",1732054072065,0.00619138,92219.0,92217.0,0.032531]
["bitfinex","BTCUSD",1732054072280,0.26087089,92226.0,92217.0,0.032531]
["bitfinex","BTCUSD",1732054072499,0.108434,92222.0,92217.0,0.032531]
["bitfinex","BTCUSD",1732054072929,0.26087089,92226.0,92216.0,0.033386]
["bitfinex","BTCUSD",1732054073163,0.00773007,92221.0,92216.0,0.033386]
["bitfinex","BTCUSD",1732054073378,0.108434,92222.0,92216.0,0.033386]
["bitfinex","BTCUSD",1732054073621,0.00771332,92220.0,92216.0,0.033386]
["bitfinex","BTCUSD",1732054073839,0.00772098,92221.0,92216.0,0.033386]
["bitfinex","BTCUSD",1732054074059,0.00771155,92219.0,92216.0,0.033386]
["bitfinex","BTCUSD",1732054074280,0.00771627,92220.0,92218.0,0.043375]
["bitfinex","BTCUSD",1732054074511,0.0757,92233.0,92232.0,0.043368]
["bitfinex","BTCUSD",1732054074757,0.04291138,92238.0,92224.0,0.001]
["bitfinex","BTCUSD",1732054074975,0.0427907,92238.0,92233.0,0.043368]
["bitfinex","BTCUSD",1732054075201,0.0427907,92238.0,92230.0,0.043369]
["bitfinex","BTCUSD",1732054075202,0.108415,92238.0,92232.0,0.043368]
["bitfinex","BTCUSD",1732054075416,0.0757,92242.0,92216.0,0.001854]
["bitfinex","BTCUSD",1732054075640,0.108411,92241.0,92234.0,0.043367]
["bitfinex","BTCUSD",1732054075873,0.108411,92241.0,92231.0,0.043369]
["bitfinex","BTCUSD",1732054075874,0.108415,92238.0,92233.0,0.043368]
["bitfinex","BTCUSD",1732054076140,0.108413,92240.0,92234.0,0.043367]
["bitfinex","BTCUSD",1732054076339,0.108415,92238.0,92233.0,0.043368]
["bitfinex","BTCUSD",1732054076573,0.216825,92240.0,92231.0,0.043369]
["bitfinex","BTCUSD",1732054076794,0.108416,92237.0,92232.0,0.043368]
["bitfinex","BTCUSD",1732054078020,0.216825,92240.0,92223.0,0.10906255]
["bitfinex","BTCUSD",1732054078247,0.0463,92239.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054078477,0.216852,92229.0,92217.0,0.10906255]
["bitfinex","BTCUSD",1732054078714,0.108417,92236.0,92221.0,0.043373]
["bitfinex","BTCUSD",1732054078939,0.108438,92219.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054079161,0.187339,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054079841,0.0789,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054080748,0.187339,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054080971,0.0789,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054087452,0.187339,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054087916,0.098339,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054088573,0.10602962,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054090565,0.11612962,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054090776,0.00769062,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054091213,0.108439,92218.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054091444,0.00769062,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054091858,0.11612962,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054092112,0.108439,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054092340,0.11612962,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054092562,0.36049217,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054093249,0.40271278,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054100920,0.40442098,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054102899,0.29598198,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054103130,0.40442098,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054106661,0.41442098,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054106876,0.51442098,92217.0,92216.0,0.000854]
["bitfinex","BTCUSD",1732054107766,0.0491,92201.0,92177.0,0.000854]
["bitfinex","BTCUSD",1732054108043,0.108479,92184.0,92177.0,0.000854]
["bitfinex","BTCUSD",1732054108231,0.108479,92184.0,92177.0,0.044248]
["bitfinex","BTCUSD",1732054108486,0.00737582,92183.0,92177.0,0.044248]
["bitfinex","BTCUSD",1732054108898,0.00737582,92183.0,92178.0,0.043393]
["bitfinex","BTCUSD",1732054109137,0.00737582,92183.0,92179.0,0.043393]
["bitfinex","BTCUSD",1732054109349,0.00737582,92183.0,92178.0,0.043394]
["bitfinex","BTCUSD",1732054109573,0.108478,92185.0,92178.0,0.043394]
["bitfinex","BTCUSD",1732054109783,0.00736862,92182.0,92178.0,0.043394]
["bitfinex","BTCUSD",1732054109994,0.04235499,92182.0,92179.0,0.043393]
["bitfinex","BTCUSD",1732054110210,0.04972361,92182.0,92179.0,0.043393]
["bitfinex","BTCUSD",1732054110427,0.04972361,92182.0,92180.0,0.043393]
["bitfinex","BTCUSD",1732054112424,0.04972361,92182.0,92181.0,0.42440885]
["bitfinex","BTCUSD",1732054112635,0.04972361,92182.0,92181.0,0.41440885]
["bitfinex","BTCUSD",1732054112844,0.04235499,92182.0,92181.0,0.42440885]
["bitfinex","BTCUSD",1732054113336,0.04258619,92203.0,92198.0,0.043384]
["bitfinex","BTCUSD",1732054113548,0.108455,92204.0,92199.0,0.043384]
["bitfinex","BTCUSD",1732054113774,0.00739276,92202.0,92199.0,0.043384]
["bitfinex","BTCUSD",1732054113994,0.11585347,92203.0,92199.0,0.043384]
["bitfinex","BTCUSD",1732054114204,0.108461,92199.0,92194.0,0.043386]
["bitfinex","BTCUSD",1732054114412,0.108461,92199.0,92195.0,0.043386]
["bitfinex","BTCUSD",1732054114622,0.00737388,92198.0,92195.0,0.086771]
["bitfinex","BTCUSD",1732054114821,0.00737388,92198.0,92195.0,0.043385]
["bitfinex","BTCUSD",1732054115043,0.216908,92205.0,92195.0,0.043385]
["bitfinex","BTCUSD",1732054115267,0.00736916,92197.0,92184.0,0.10906255]
["bitfinex","BTCUSD",1732054115491,0.108467,92194.0,92188.0,0.043389]
["bitfinex","BTCUSD",1732054115709,0.12614949,92205.0,92181.0,0.1723463]
["bitfinex","BTCUSD",1732054115710,0.12614949,92205.0,92181.0,0.1289543]
["bitfinex","BTCUSD",1732054115949,0.11583147,92193.0,92187.0,0.043389]
["bitfinex","BTCUSD",1732054116168,0.108468,92193.0,92187.0,0.043389]
["bitfinex","BTCUSD",1732054116394,0.00735875,92192.0,92187.0,0.043389]
["bitfinex","BTCUSD",1732054116840,0.00735875,92192.0,92189.0,0.043388]
["bitfinex","BTCUSD",1732054117071,0.108467,92194.0,92189.0,0.043388]
["bitfinex","BTCUSD",1732054117292,0.00735403,92191.0,92189.0,0.043388]
["bitfinex","BTCUSD",1732054117513,0.108467,92194.0,92187.0,0.086778]
["bitfinex","BTCUSD",1732054117734,0.00734931,92190.0,92187.0,0.086778]
["bitfinex","BTCUSD",1732054117969,0.21691,92204.0,92187.0,0.086778]
["bitfinex","BTCUSD",1732054117970,0.108469,92193.0,92187.0,0.043389]
["bitfinex","BTCUSD",1732054118437,0.00735875,92192.0,92187.0,0.086778]
["bitfinex","BTCUSD",1732054119102,0.00735875,92192.0,92189.0,0.043388]
["bitfinex","BTCUSD",1732054119550,0.108467,92194.0,92189.0,0.043388]
["bitfinex","BTCUSD",1732054119794,0.00735403,92191.0,92189.0,0.043388]
["bitfinex","BTCUSD",1732054120023,0.00736347,92193.0,92189.0,0.043389]
["bitfinex","BTCUSD",1732054120244,0.108465,92196.0,92190.0,0.043388]
["bitfinex","BTCUSD",1732054120474,0.216886,92214.0,92190.0,0.10906255]
["bitfinex","BTCUSD",1732054120684,0.0775,92216.0,92190.0,0.10906255]
["bitfinex","BTCUSD",1732054120685,0.108453,92206.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054121589,0.108455,92204.0,92199.0,0.043384]
["bitfinex","BTCUSD",1732054122303,0.108455,92204.0,92200.0,0.043383]
["bitfinex","BTCUSD",1732054123496,0.108453,92206.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054124405,0.108454,92205.0,92198.0,0.043384]
["bitfinex","BTCUSD",1732054124626,0.325355,92207.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054125327,0.108454,92205.0,92200.0,0.043383]
["bitfinex","BTCUSD",1732054125547,0.216884,92215.0,92190.0,0.10906255]
["bitfinex","BTCUSD",1732054125818,0.12329235,92216.0,92194.0,0.043386]
["bitfinex","BTCUSD",1732054126067,0.108456,92204.0,92199.0,0.043384]
["bitfinex","BTCUSD",1732054126287,0.108456,92204.0,92200.0,0.043383]
["bitfinex","BTCUSD",1732054126961,0.108453,92206.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054127405,0.108343,92206.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054127625,0.108454,92205.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054129666,0.216886,92214.0,92207.0,0.04338]
["bitfinex","BTCUSD",1732054130348,0.108443,92214.0,92208.0,0.04338]
["bitfinex","BTCUSD",1732054130570,0.216884,92215.0,92208.0,0.04338]
["bitfinex","BTCUSD",1732054130794,0.108446,92212.0,92206.0,0.08676]
["bitfinex","BTCUSD",1732054131012,0.216889,92213.0,92198.0,0.0479]
["bitfinex","BTCUSD",1732054131248,0.10845,92209.0,92204.0,0.086764]
["bitfinex","BTCUSD",1732054131480,0.108448,92210.0,92205.0,0.043381]
["bitfinex","BTCUSD",1732054131735,0.108448,92210.0,92206.0,0.04338]
["bitfinex","BTCUSD",1732054132843,0.019448,92210.0,92206.0,0.04338]
["bitfinex","BTCUSD",1732054133065,0.216891,92212.0,92204.0,0.043382]
["bitfinex","BTCUSD",1732054133066,0.10845,92208.0,92204.0,0.043382]
["bitfinex","BTCUSD",1732054133288,0.216893,92211.0,92204.0,0.043382]
["bitfinex","BTCUSD",1732054133496,0.0074789,92207.0,92204.0,0.043381]
["bitfinex","BTCUSD",1732054133707,0.108449,92209.0,92204.0,0.043381]
["bitfinex","BTCUSD",1732054133708,0.108449,92209.0,92204.0,0.086762]
["bitfinex","BTCUSD",1732054133927,0.00747418,92206.0,92204.0,0.043381]
["bitfinex","BTCUSD",1732054134139,0.108449,92209.0,92205.0,0.043381]
["bitfinex","BTCUSD",1732054134567,0.12614949,92210.0,92189.0,0.17262065]
["bitfinex","BTCUSD",1732054134786,0.108459,92201.0,92195.0,0.043385]
["bitfinex","BTCUSD",1732054135023,0.216913,92203.0,92195.0,0.043385]
["bitfinex","BTCUSD",1732054135233,0.108457,92202.0,92197.0,0.043384]
["bitfinex","BTCUSD",1732054135658,0.108457,92202.0,92198.0,0.043384]
["bitfinex","BTCUSD",1732054136942,0.216886,92214.0,92206.0,0.04338]
["bitfinex","BTCUSD",1732054137175,0.04579235,92216.0,92190.0,0.023]
["bitfinex","BTCUSD",1732054137176,0.216884,92215.0,92202.0,0.023]
["bitfinex","BTCUSD",1732054137397,0.216891,92212.0,92202.0,0.066382]
["bitfinex","BTCUSD",1732054137662,0.108452,92207.0,92202.0,0.066382]
["bitfinex","BTCUSD",1732054137872,0.108452,92206.0,92202.0,0.066382]
["bitfinex","BTCUSD",1732054138313,0.04579235,92216.0,92203.0,0.043382]
["bitfinex","BTCUSD",1732054138589,0.04579235,92216.0,92197.0,0.023]
["bitfinex","BTCUSD",1732054138796,0.108455,92204.0,92198.0,0.043384]
["bitfinex","BTCUSD",1732054139018,0.04579235,92216.0,92198.0,0.043384]
["bitfinex","BTCUSD",1732054139246,0.108456,92203.0,92198.0,0.086768]
["bitfinex","BTCUSD",1732054139480,0.108456,92203.0,92198.0,0.043384]
["bitfinex","BTCUSD",1732054139690,0.108455,92204.0,92200.0,0.043383]
["bitfinex","BTCUSD",1732054140762,0.216905,92206.0,92196.0,0.023]
["bitfinex","BTCUSD",1732054140988,0.108454,92205.0,92200.0,0.043383]
["bitfinex","BTCUSD",1732054141197,0.108455,92204.0,92200.0,0.043383]
["bitfinex","BTCUSD",1732054141825,0.04579235,92216.0,92197.0,0.043385]
["bitfinex","BTCUSD",1732054142054,0.108456,92203.0,92199.0,0.043384]
["bitfinex","BTCUSD",1732054142476,0.108454,92205.0,92200.0,0.043383]
["bitfinex","BTCUSD",1732054142710,0.216886,92214.0,92200.0,0.043383]
["bitfinex","BTCUSD",1732054142930,0.108455,92204.0,92200.0,0.043383]
["bitfinex","BTCUSD",1732054143143,0.04579235,92216.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054143144,0.108453,92206.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054143362,0.216884,92215.0,92197.0,0.043385]
["bitfinex","BTCUSD",1732054143584,0.108453,92206.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054143793,0.108454,92205.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054144211,0.216903,92207.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054144444,0.108454,92205.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054144683,0.108453,92206.0,92202.0,0.043382]
["bitfinex","BTCUSD",1732054144929,0.108455,92205.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054145782,0.088455,92205.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054146241,0.216884,92215.0,92197.0,0.043385]
["bitfinex","BTCUSD",1732054146454,0.108454,92205.0,92200.0,0.043383]
["bitfinex","BTCUSD",1732054146676,0.108453,92206.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054147090,0.108454,92205.0,92200.0,0.043383]
["bitfinex","BTCUSD",1732054147304,0.216901,92208.0,92198.0,0.043384]
["bitfinex","BTCUSD",1732054147514,0.216884,92215.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054147515,0.108465,92195.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054147728,0.04312079,92195.0,92194.0,0.0442402]
["bitfinex","BTCUSD",1732054147937,0.04312079,92202.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054148146,0.10846,92200.0,92195.0,0.043386]
["bitfinex","BTCUSD",1732054148349,0.216916,92202.0,92195.0,0.043386]
["bitfinex","BTCUSD",1732054148567,0.00742001,92199.0,92195.0,0.043386]
["bitfinex","BTCUSD",1732054148800,0.108452,92207.0,92196.0,0.043385]
["bitfinex","BTCUSD",1732054149007,0.108452,92207.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054149008,0.00741529,92198.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054149212,0.00741529,92198.0,92197.0,0.066385]
["bitfinex","BTCUSD",1732054149414,0.108452,92206.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054149622,0.108451,92208.0,92202.0,0.043382]
["bitfinex","BTCUSD",1732054149832,0.108452,92207.0,92202.0,0.043382]
["bitfinex","BTCUSD",1732054152753,0.108453,92206.0,92202.0,0.043382]
["bitfinex","BTCUSD",1732054152958,0.0017086,92209.0,92198.0,0.043384]
["bitfinex","BTCUSD",1732054153176,0.0017086,92209.0,92197.0,0.066384]
["bitfinex","BTCUSD",1732054153383,0.108453,92206.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054153607,0.0017086,92209.0,92195.0,0.043386]
["bitfinex","BTCUSD",1732054153827,0.108456,92204.0,92199.0,0.043384]
["bitfinex","BTCUSD",1732054154076,0.108453,92206.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054154287,0.108454,92205.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054155362,0.216905,92206.0,92196.0,0.023]
["bitfinex","BTCUSD",1732054155587,0.108461,92199.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054155796,0.108461,92199.0,92194.0,0.0876262]
["bitfinex","BTCUSD",1732054156004,0.108461,92199.0,92194.0,0.0442402]
["bitfinex","BTCUSD",1732054156203,0.108461,92199.0,92195.0,0.043386]
["bitfinex","BTCUSD",1732054157096,0.2169,92208.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054157543,0.108461,92199.0,92195.0,0.043386]
["bitfinex","BTCUSD",1732054157796,0.0017086,92209.0,92194.0,0.09720222]
["bitfinex","BTCUSD",1732054158032,0.108459,92201.0,92197.0,0.09646906]
["bitfinex","BTCUSD",1732054158263,0.108459,92201.0,92197.0,0.043385]
["bitfinex","BTCUSD",1732054158471,0.108459,92201.0,92198.0,0.09646906]
["bitfinex","BTCUSD",1732054158677,0.216905,92206.0,92198.0,0.09646906]
["bitfinex","BTCUSD",1732054158890,0.216907,92205.0,92198.0,0.13985306]
["bitfinex","BTCUSD",1732054159130,0.108453,92205.0,92198.0,0.13985306]
["bitfinex","BTCUSD",1732054159385,0.0017086,92209.0,92198.0,0.09646906]
["bitfinex","BTCUSD",1732054159386,0.18838647,92199.0,92198.0,0.09646906]
["bitfinex","BTCUSD",1732054159597,0.18838647,92199.0,92196.0,0.09646906]
["bitfinex","BTCUSD",1732054159598,0.108463,92197.0,92196.0,0.09646906]
["bitfinex","BTCUSD",1732054159854,0.108465,92195.0,92194.0,0.09732326]
["bitfinex","BTCUSD",1732054160066,0.02785656,92195.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054160741,0.13632156,92195.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054161162,0.13620473,92195.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054161374,0.02773973,92195.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054161578,0.13620473,92195.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054162916,0.02773973,92195.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054163141,0.13620473,92195.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054163581,0.14356079,92195.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054164540,0.18823733,92195.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054165175,0.1604976,92195.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054168989,0.00735606,92195.0,92194.0,0.0442402]
["bitfinex","BTCUSD",1732054169205,0.00735606,92195.0,92194.0,0.0672402]
["bitfinex","BTCUSD",1732054169473,0.0017084,92202.0,92198.0,0.043384]
["bitfinex","BTCUSD",1732054169683,0.0017084,92202.0,92199.0,0.043384]
["bitfinex","BTCUSD",1732054170129,0.0017084,92202.0,92198.0,0.043384]
["bitfinex","BTCUSD",1732054171458,0.0017084,92202.0,92199.0,0.043384]
["bitfinex","BTCUSD",1732054171905,0.0017084,92202.0,92198.0,0.043384]
["bitfinex","BTCUSD",1732054172347,0.0017084,92202.0,92198.0,0.086768]
["bitfinex","BTCUSD",1732054172790,0.0017084,92202.0,92198.0,0.043384]
["bitfinex","BTCUSD",1732054173010,0.0017084,92202.0,92199.0,0.043384]
["bitfinex","BTCUSD",1732054173287,0.0017084,92202.0,92200.0,0.043383]
["bitfinex","BTCUSD",1732054175975,0.0017084,92202.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054176636,0.0017084,92202.0,92199.0,0.043383]
["bitfinex","BTCUSD",1732054176852,0.0017084,92202.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054177792,0.216877,92218.0,92211.0,0.043378]
["bitfinex","BTCUSD",1732054178017,0.108437,92220.0,92215.0,0.043376]
["bitfinex","BTCUSD",1732054178239,0.0074816,92217.0,92215.0,0.043376]
["bitfinex","BTCUSD",1732054178469,0.108437,92220.0,92215.0,0.043376]
["bitfinex","BTCUSD",1732054178680,0.00749966,92219.0,92215.0,0.043376]
["bitfinex","BTCUSD",1732054178914,0.216858,92226.0,92215.0,0.043376]
["bitfinex","BTCUSD",1732054179152,0.00749495,92218.0,92217.0,0.043375]
["bitfinex","BTCUSD",1732054179373,0.216861,92225.0,92217.0,0.043375]
["bitfinex","BTCUSD",1732054179645,0.216861,92225.0,92215.0,0.086752]
["bitfinex","BTCUSD",1732054179646,0.00749495,92218.0,92215.0,0.086752]
["bitfinex","BTCUSD",1732054179861,0.21688,92217.0,92211.0,0.082]
["bitfinex","BTCUSD",1732054180094,0.10906255,92216.0,92200.0,0.09645435]
["bitfinex","BTCUSD",1732054180322,0.12629361,92212.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054180537,0.108462,92198.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054180756,0.433792,92210.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054180757,0.216896,92210.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054181019,0.11586599,92197.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054181215,0.108463,92198.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054181467,0.00739827,92196.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054181694,0.108463,92198.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054181901,0.00739827,92196.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054182133,0.108463,92198.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054182364,0.00737835,92196.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054182501,0.108463,92198.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054182745,0.00737725,92196.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054183762,0.216905,92206.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054183970,0.00737725,92196.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054184122,0.108464,92197.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054184334,0.11584125,92196.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054184748,0.00737725,92196.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054190555,0.05059677,92196.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054190769,0.00737725,92196.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054191237,0.05890991,92196.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054192099,0.16737391,92196.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054192950,0.05153266,92196.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054193172,0.108462,92198.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054193401,0.108464,92197.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054196040,0.04358023,92200.0,92194.0,0.0008542]
["bitfinex","BTCUSD",1732054196292,0.108461,92199.0,92194.0,0.0442402]
["bitfinex","BTCUSD",1732054196719,0.0017086,92202.0,92194.0,0.0442402]
["bitfinex","BTCUSD",1732054196955,0.0017086,92202.0,92201.0,0.168283]
["bitfinex","BTCUSD",1732054197160,0.03560629,92202.0,92201.0,0.191283]
["bitfinex","BTCUSD",1732054203088,0.03560629,92202.0,92201.0,0.066383]
["bitfinex","BTCUSD",1732054203300,0.03560629,92202.0,92200.0,0.0965347]
["bitfinex","BTCUSD",1732054203513,0.03560629,92202.0,92199.0,0.043384]
["bitfinex","BTCUSD",1732054203752,0.03560629,92202.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054204889,0.03560629,92202.0,92199.0,0.043384]
["bitfinex","BTCUSD",1732054205100,0.03560629,92202.0,92198.0,0.0965347]
["bitfinex","BTCUSD",1732054205545,0.03560629,92202.0,92197.0,0.043385]
["bitfinex","BTCUSD",1732054205760,0.03560629,92202.0,92198.0,0.043384]
["bitfinex","BTCUSD",1732054205994,0.03560629,92202.0,92199.0,0.043384]
["bitfinex","BTCUSD",1732054206461,0.03560629,92202.0,92200.0,0.043383]
["bitfinex","BTCUSD",1732054206882,0.03560629,92202.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054207563,0.03560629,92202.0,92198.0,0.043384]
["bitfinex","BTCUSD",1732054207807,0.108464,92196.0,92195.0,0.0008543]
["bitfinex","BTCUSD",1732054208043,0.14198625,92196.0,92195.0,0.0008543]
["bitfinex","BTCUSD",1732054208288,0.03352225,92196.0,92195.0,0.0008543]
["bitfinex","BTCUSD",1732054208495,0.03352225,92196.0,92195.0,0.20030285]
["bitfinex","BTCUSD",1732054208754,0.03352225,92196.0,92195.0,0.28110285]
["bitfinex","BTCUSD",1732054209170,0.03389326,92201.0,92200.0,0.043383]
["bitfinex","BTCUSD",1732054209383,0.0017086,92202.0,92201.0,0.023]
["bitfinex","BTCUSD",1732054209606,0.0017086,92202.0,92201.0,0.066383]
["bitfinex","BTCUSD",1732054210281,0.03560186,92202.0,92201.0,0.066383]
["bitfinex","BTCUSD",1732054213203,0.03560186,92202.0,92196.0,0.0008542]
["bitfinex","BTCUSD",1732054213204,0.108463,92197.0,92196.0,0.0008542]
["bitfinex","BTCUSD",1732054213437,0.03378148,92197.0,92196.0,0.0008542]
["bitfinex","BTCUSD",1732054213664,0.0017086,92202.0,92196.0,0.0008542]
["bitfinex","BTCUSD",1732054213665,0.108461,92199.0,92196.0,0.0008542]
["bitfinex","BTCUSD",1732054213935,0.04572594,92202.0,92196.0,0.0008542]
["bitfinex","BTCUSD",1732054213936,0.216919,92200.0,92196.0,0.0008542]
["bitfinex","BTCUSD",1732054214161,0.108461,92200.0,92196.0,0.0008542]
["bitfinex","BTCUSD",1732054214383,0.108461,92199.0,92196.0,0.0008542]
["bitfinex","BTCUSD",1732054215069,0.108459,92201.0,92196.0,0.0008542]
["bitfinex","BTCUSD",1732054215302,0.0017086,92202.0,92200.0,0.043383]
["bitfinex","BTCUSD",1732054215535,0.0017086,92202.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054215758,0.03449095,92202.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054216436,0.03449095,92202.0,92201.0,0.17544555]
["bitfinex","BTCUSD",1732054217984,0.03449095,92202.0,92201.0,0.36858951]
["bitfinex","BTCUSD",1732054218201,0.03449095,92202.0,92201.0,0.36862088]
["bitfinex","BTCUSD",1732054218421,0.03449095,92202.0,92201.0,0.17544555]
["bitfinex","BTCUSD",1732054219997,0.03449095,92202.0,92201.0,0.17429729]
["bitfinex","BTCUSD",1732054222917,0.03399335,92202.0,92201.0,0.17544555]
["bitfinex","BTCUSD",1732054223548,0.01,92235.0,92201.0,0.17544555]
["bitfinex","BTCUSD",1732054223549,0.03371543,92227.0,92202.0,0.023]
["bitfinex","BTCUSD",1732054223778,0.12441708,92228.0,92219.0,0.086748]
["bitfinex","BTCUSD",1732054224000,0.12441708,92228.0,92219.0,0.043374]
["bitfinex","BTCUSD",1732054224474,0.12441708,92228.0,92200.0,0.09671916]
["bitfinex","BTCUSD",1732054224475,0.0827,92215.0,92200.0,0.09671916]
["bitfinex","BTCUSD",1732054224686,0.0017084,92202.0,92198.0,0.09671916]
["bitfinex","BTCUSD",1732054224906,0.0017084,92202.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054225119,0.03542383,92202.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054225396,0.02433677,92202.0,92197.0,0.09671916]
["bitfinex","BTCUSD",1732054225618,0.02433677,92202.0,92196.0,0.0008542]
["bitfinex","BTCUSD",1732054225619,0.0796,92201.0,92196.0,0.0008542]
["bitfinex","BTCUSD",1732054230335,0.0796,92201.0,92197.0,0.043384]
["bitfinex","BTCUSD",1732054230557,0.0017084,92202.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054230788,0.02410829,92202.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054231431,0.02410829,92202.0,92201.0,0.04325977]
["bitfinex","BTCUSD",1732054231874,0.03103774,92202.0,92201.0,0.04325977]
["bitfinex","BTCUSD",1732054232332,0.03103774,92202.0,92201.0,0.06625977]
["bitfinex","BTCUSD",1732054232587,0.02410829,92202.0,92201.0,0.06625977]
["bitfinex","BTCUSD",1732054236377,0.02410829,92202.0,92199.0,0.09679374]
["bitfinex","BTCUSD",1732054236589,0.02410829,92202.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054237941,0.02224307,92202.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054238166,0.02224307,92212.0,92196.0,0.0008542]
["bitfinex","BTCUSD",1732054238375,0.02224307,92212.0,92201.0,0.043383]
["bitfinex","BTCUSD",1732054238588,0.02224307,92212.0,92211.0,0.043378]
["bitfinex","BTCUSD",1732054239011,0.02224307,92227.0,92211.0,0.043378]
["bitfinex","BTCUSD",1732054239231,0.02026198,92226.0,92204.0,0.023]
["bitfinex","BTCUSD",1732054239434,0.108434,92222.0,92204.0,0.023]
["bitfinex","BTCUSD",1732054239656,0.02026198,92221.0,92214.0,0.043377]
["bitfinex","BTCUSD",1732054239863,0.02026198,92220.0,92214.0,0.086754]
["bitfinex","BTCUSD",1732054240094,0.00698418,92221.0,92214.0,0.043377]
["bitfinex","BTCUSD",1732054240319,0.00697955,92219.0,92201.0,0.023]
["bitfinex","BTCUSD",1732054240598,0.00697955,92219.0,92215.0,0.043376]
["bitfinex","BTCUSD",1732054240854,0.00697955,92219.0,92200.0,0.10906255]
["bitfinex","BTCUSD",1732054240855,0.157741,92216.0,92207.0,0.04338]
["bitfinex","BTCUSD",1732054241061,0.0825,92215.0,92207.0,0.04338]
["bitfinex","BTCUSD",1732054241286,0.0825,92215.0,92212.0,0.043378]
["bitfinex","BTCUSD",1732054241509,0.0825,92215.0,92214.0,0.043377]
["bitfinex","BTCUSD",1732054241733,0.04506116,92216.0,92214.0,0.043377]
["bitfinex","BTCUSD",1732054241734,0.04506116,92216.0,92215.0,0.043376]
["bitfinex","BTCUSD",1732054242371,0.1318,92226.0,92225.0,0.043372]
["bitfinex","BTCUSD",1732054242576,0.10276086,92226.0,92212.0,0.043378]
["bitfinex","BTCUSD",1732054242803,0.10276086,92226.0,92208.0,0.0488]
["bitfinex","BTCUSD",1732054242804,0.02026086,92225.0,92219.0,0.043374]
["bitfinex","BTCUSD",1732054243010,0.02026086,92224.0,92222.0,0.043373]
["bitfinex","BTCUSD",1732054243222,0.04373722,92230.0,92225.0,0.043371]
["bitfinex","BTCUSD",1732054243429,0.02026099,92229.0,92226.0,0.043371]
["bitfinex","BTCUSD",1732054243644,0.02026099,92228.0,92226.0,0.043371]
["bitfinex","BTCUSD",1732054243866,0.0814,92232.0,92223.0,0.043373]
["bitfinex","BTCUSD",1732054243867,0.0914,92239.0,92227.0,0.043371]
["bitfinex","BTCUSD",1732054244077,0.10906255,92233.0,92231.0,0.043369]
["bitfinex","BTCUSD",1732054244339,0.10906255,92233.0,92229.0,0.04337]
["bitfinex","BTCUSD",1732054244551,0.02025983,92232.0,92229.0,0.04337]
["bitfinex","BTCUSD",1732054244759,0.10906255,92233.0,92229.0,0.04337]
["bitfinex","BTCUSD",1732054244760,0.02025983,92231.0,92229.0,0.04337]
["bitfinex","BTCUSD",1732054244995,0.10906255,92233.0,92228.0,0.04337]
["bitfinex","BTCUSD",1732054245221,0.10906255,92233.0,92225.0,0.043372]
["bitfinex","BTCUSD",1732054245222,0.02025812,92232.0,92225.0,0.043372]
["bitfinex","BTCUSD",1732054245410,0.10906255,92233.0,92209.0,0.06690435]
["bitfinex","BTCUSD",1732054245661,0.02025672,92232.0,92226.0,0.043371]
["bitfinex","BTCUSD",1732054245874,0.10906255,92233.0,92215.0,0.043376]
["bitfinex","BTCUSD",1732054246099,0.02025671,92232.0,92230.0,0.043369]
["bitfinex","BTCUSD",1732054246316,0.10906255,92233.0,92226.0,0.043371]
["bitfinex","BTCUSD",1732054246752,0.10906255,92233.0,92228.0,0.04337]
["bitfinex","BTCUSD",1732054246990,0.10906255,92233.0,92209.0,0.023]
["bitfinex","BTCUSD",1732054246991,0.21919155,92233.0,92225.0,0.043371]
["bitfinex","BTCUSD",1732054247201,0.21919155,92233.0,92228.0,0.04337]
["bitfinex","BTCUSD",1732054247202,0.11077055,92233.0,92228.0,0.04337]
["bitfinex","BTCUSD",1732054247429,0.11077055,92233.0,92210.0,0.043379]
["bitfinex","BTCUSD",1732054247645,0.11077055,92233.0,92223.0,0.043373]
["bitfinex","BTCUSD",1732054247853,0.02025307,92232.0,92223.0,0.043372]
["bitfinex","BTCUSD",1732054248060,0.11077055,92233.0,92209.0,0.023]
["bitfinex","BTCUSD",1732054248061,0.02025307,92231.0,92209.0,0.023]
["bitfinex","BTCUSD",1732054248319,0.020254,92230.0,92225.0,0.043372]
["bitfinex","BTCUSD",1732054248549,0.108422,92232.0,92225.0,0.043372]
["bitfinex","BTCUSD",1732054249626,0.21919155,92233.0,92225.0,0.043372]
["bitfinex","BTCUSD",1732054249912,0.21919155,92233.0,92209.0,0.023]
["bitfinex","BTCUSD",1732054249913,0.11077055,92233.0,92209.0,0.023]
["bitfinex","BTCUSD",1732054250145,0.216846,92231.0,92221.0,0.043373]
["bitfinex","BTCUSD",1732054250357,0.23773927,92230.0,92221.0,0.043373]
["bitfinex","BTCUSD",1732054250561,0.21748755,92230.0,92222.0,0.043373]
["bitfinex","BTCUSD",1732054250770,0.10906255,92230.0,92222.0,0.043373]
["bitfinex","BTCUSD",1732054251251,0.12867738,92229.0,92222.0,0.043373]
["bitfinex","BTCUSD",1732054251463,0.1359,92232.0,92224.0,0.043372]
["bitfinex","BTCUSD",1732054251464,0.10906255,92228.0,92224.0,0.043372]
["bitfinex","BTCUSD",1732054251668,0.10906255,92228.0,92222.0,0.043373]
["bitfinex","BTCUSD",1732054251873,0.10906255,92228.0,92224.0,0.043372]
["bitfinex","BTCUSD",1732054252075,0.10906255,92228.0,92220.0,0.043374]
["bitfinex","BTCUSD",1732054252307,0.21748955,92228.0,92222.0,0.043373]
["bitfinex","BTCUSD",1732054252530,0.108428,92227.0,92220.0,0.043374]
["bitfinex","BTCUSD",1732054252748,0.108428,92227.0,92221.0,0.043373]
["bitfinex","BTCUSD",1732054252969,0.10906255,92228.0,92220.0,0.043374]
["bitfinex","BTCUSD",1732054253179,0.10906255,92228.0,92223.0,0.043372]
["bitfinex","BTCUSD",1732054253387,0.001708,92233.0,92216.0,0.045]
["bitfinex","BTCUSD",1732054253621,0.001708,92233.0,92232.0,0.043368]
["bitfinex","BTCUSD",1732054253747,0.02195571,92233.0,92231.0,0.043369]
["bitfinex","BTCUSD",1732054253963,0.001708,92233.0,92232.0,0.043368]
["bitfinex","BTCUSD",1732054254604,0.001708,92233.0,92231.0,0.043369]
["bitfinex","BTCUSD",1732054254821,0.001708,92233.0,92232.0,0.043368]
["bitfinex","BTCUSD",1732054255467,0.02195344,92233.0,92232.0,0.043368]
["bitfinex","BTCUSD",1732054257546,0.001708,92233.0,92232.0,0.043368]
["bitfinex","BTCUSD",1732054257754,0.0219555,92233.0,92232.0,0.043368]
["bitfinex","BTCUSD",1732054257963,0.108422,92232.0,92226.0,0.043371]
["bitfinex","BTCUSD",1732054258180,0.0219555,92233.0,92229.0,0.04337]
["bitfinex","BTCUSD",1732054258181,0.0202475,92231.0,92229.0,0.04337]
["bitfinex","BTCUSD",1732054258393,0.0202475,92230.0,92229.0,0.04337]
["bitfinex","BTCUSD",1732054260273,0.0202475,92230.0,92222.0,0.043373]
["bitfinex","BTCUSD",1732054260482,0.0202475,92229.0,92222.0,0.043373]
["bitfinex","BTCUSD",1732054260682,0.0202475,92228.0,92224.0,0.043372]
["bitfinex","BTCUSD",1732054260887,0.001708,92233.0,92225.0,0.043372]
["bitfinex","BTCUSD",1732054261098,0.108423,92231.0,92225.0,0.043372]
["bitfinex","BTCUSD",1732054261310,0.02025729,92230.0,92225.0,0.043372]
["bitfinex","BTCUSD",1732054261517,0.02025729,92229.0,92225.0,0.043372]
["bitfinex","BTCUSD",1732054261766,0.02025943,92228.0,92226.0,0.043371]
["bitfinex","BTCUSD",1732054261995,0.108423,92231.0,92226.0,0.043371]
["bitfinex","BTCUSD",1732054262215,0.02025943,92230.0,92226.0,0.043371]
["bitfinex","BTCUSD",1732054262443,0.02025943,92229.0,92225.0,0.043371]
["bitfinex","BTCUSD",1732054262668,0.02025943,92228.0,92225.0,0.043371]
["bitfinex","BTCUSD",1732054262881,0.108425,92230.0,92225.0,0.043371]
["bitfinex","BTCUSD",1732054263098,0.02026108,92229.0,92226.0,0.043371]
["bitfinex","BTCUSD",1732054263307,0.108425,92230.0,92225.0,0.043371]
["bitfinex","BTCUSD",1732054263544,0.02026233,92229.0,92225.0,0.043371]
["bitfinex","BTCUSD",1732054263765,0.12869033,92228.0,92224.0,0.043372]
["bitfinex","BTCUSD",1732054263972,0.001708,92233.0,92231.0,0.043369]
["bitfinex","BTCUSD",1732054264201,0.02026233,92232.0,92231.0,0.043369]
["bitfinex","BTCUSD",1732054264435,0.02026233,92232.0,92223.0,0.043372]
["bitfinex","BTCUSD",1732054264659,0.110129,92233.0,92223.0,0.043372]
["bitfinex","BTCUSD",1732054264660,0.02026233,92231.0,92228.0,0.04337]
["bitfinex","BTCUSD",1732054264923,0.001708,92233.0,92232.0,0.043368]
["bitfinex","BTCUSD",1732054267157,0.001708,92233.0,92232.0,0.171068]
["bitfinex","BTCUSD",1732054267827,0.108398,92253.0,92248.0,0.043361]
["bitfinex","BTCUSD",1732054268028,0.02025684,92252.0,92235.0,0.01]
["bitfinex","BTCUSD",1732054268260,0.02025684,92251.0,92250.0,0.04336]
["bitfinex","BTCUSD",1732054268502,0.02653281,92251.0,92250.0,0.04336]
["bitfinex","BTCUSD",1732054269164,0.02653281,92251.0,92250.0,0.06336]
["bitfinex","BTCUSD",1732054269165,0.00627597,92251.0,92250.0,0.06336]
["bitfinex","BTCUSD",1732054269374,0.0017088,92263.0,92260.0,0.053355]
["bitfinex","BTCUSD",1732054269617,0.0017088,92263.0,92260.0,0.099855]
["bitfinex","BTCUSD",1732054271840,0.0017088,92263.0,92260.0,0.36461444]
["bitfinex","BTCUSD",1732054272730,0.0017088,92263.0,92260.0,0.47461444]
["bitfinex","BTCUSD",1732054272986,0.0017082,92269.0,92268.0,0.314851]
["bitfinex","BTCUSD",1732054273204,0.0017082,92269.0,92268.0,0.42391355]
["bitfinex","BTCUSD",1732054273654,0.0017082,92275.0,92274.0,0.336549]
["bitfinex","BTCUSD",1732054273879,0.0017082,92275.0,92274.0,0.44561155]
["bitfinex","BTCUSD",1732054278322,0.0017082,92275.0,92274.0,0.38359577]
["bitfinex","BTCUSD",1732054278736,0.0017082,92275.0,92274.0,0.37359577]
["bitfinex","BTCUSD",1732054278990,0.0017082,92275.0,92274.0,0.42674654]
["bitfinex","BTCUSD",1732054282728,0.0416832,92313.0,92275.0,0.12]
["bitfinex","BTCUSD",1732054282936,0.0416832,92313.0,92277.0,0.230041]
["bitfinex","BTCUSD",1732054282937,0.00658523,92312.0,92277.0,0.230041]
["bitfinex","BTCUSD",1732054283151,0.00658523,92312.0,92307.0,0.043333]
["bitfinex","BTCUSD",1732054283802,0.00658523,92312.0,92308.0,0.043333]
["bitfinex","BTCUSD",1732054285118,0.00658523,92312.0,92309.0,0.09902902]
["bitfinex","BTCUSD",1732054285362,0.0004,92319.0,92309.0,0.09902902]
["bitfinex","BTCUSD",1732054285363,0.0004,92319.0,92318.0,0.043328]
["bitfinex","BTCUSD",1732054286518,0.0004,92319.0,92301.0,0.043336]
["bitfinex","BTCUSD",1732054286761,0.0068052,92318.0,92309.0,0.043332]
["bitfinex","BTCUSD",1732054286997,0.108324,92315.0,92306.0,0.043334]
["bitfinex","BTCUSD",1732054287215,0.00780213,92317.0,92290.0,0.01]
["bitfinex","BTCUSD",1732054287473,0.00679289,92314.0,92313.0,0.04333]
["bitfinex","BTCUSD",1732054287690,0.0004,92319.0,92315.0,0.043329]
["bitfinex","BTCUSD",1732054287956,0.0068052,92318.0,92317.0,0.043328]
["bitfinex","BTCUSD",1732054288444,0.0068052,92318.0,92292.0,0.1]
["bitfinex","BTCUSD",1732054288672,0.108325,92315.0,92308.0,0.043333]
["bitfinex","BTCUSD",1732054288890,0.00679289,92314.0,92308.0,0.043333]
["bitfinex","BTCUSD",1732054289346,0.00679289,92314.0,92310.0,0.043332]
["bitfinex","BTCUSD",1732054289347,0.00779289,92314.0,92310.0,0.043332]
["bitfinex","BTCUSD",1732054289556,0.00679289,92314.0,92308.0,0.043333]
["bitfinex","BTCUSD",1732054289784,0.108323,92316.0,92308.0,0.043333]
["bitfinex","BTCUSD",1732054290017,0.00678981,92313.0,92311.0,0.043331]
["bitfinex","BTCUSD",1732054290253,0.0004,92319.0,92295.0,0.043338]
["bitfinex","BTCUSD",1732054290523,0.22344373,92312.0,92281.0,0.01]
["bitfinex","BTCUSD",1732054290741,0.216658,92311.0,92302.0,0.043335]
["bitfinex","BTCUSD",1732054290955,0.10833,92310.0,92302.0,0.043335]
["bitfinex","BTCUSD",1732054291173,0.00674391,92310.0,92308.0,0.043332]
["bitfinex","BTCUSD",1732054291401,0.324966,92317.0,92308.0,0.043332]
["bitfinex","BTCUSD",1732054291618,0.00674083,92309.0,92308.0,0.043332]
["bitfinex","BTCUSD",1732054291880,0.108326,92314.0,92308.0,0.043332]
["bitfinex","BTCUSD",1732054292119,0.10906255,92317.0,92306.0,0.043333]
["bitfinex","BTCUSD",1732054292329,0.108327,92313.0,92306.0,0.043333]
["bitfinex","BTCUSD",1732054292550,0.00675007,92312.0,92306.0,0.043333]
["bitfinex","BTCUSD",1732054292987,0.00675007,92312.0,92308.0,0.043332]
["bitfinex","BTCUSD",1732054293219,0.00675007,92312.0,92297.0,0.043338]
["bitfinex","BTCUSD",1732054293220,0.00675007,92312.0,92311.0,0.043331]
["bitfinex","BTCUSD",1732054293431,0.11006255,92317.0,92312.0,0.043331]
["bitfinex","BTCUSD",1732054293662,0.11006255,92317.0,92315.0,0.086658]
["bitfinex","BTCUSD",1732054293867,0.00676238,92316.0,92315.0,0.043329]
["bitfinex","BTCUSD",1732054294087,0.00676238,92316.0,92315.0,0.041333]
["bitfinex","BTCUSD",1732054295216,0.00676238,92316.0,92314.0,0.04333]
["bitfinex","BTCUSD",1732054295432,0.00776238,92316.0,92313.0,0.04333]
["bitfinex","BTCUSD",1732054295709,0.10906255,92315.0,92258.0,0.043306]
["bitfinex","BTCUSD",1732054295928,0.10906255,92315.0,92314.0,0.04333]
["bitfinex","BTCUSD",1732054296573,0.0004,92319.0,92315.0,0.043329]
["bitfinex","BTCUSD",1732054296813,0.0004,92319.0,92318.0,0.043328]
["bitfinex","BTCUSD",1732054297971,0.078,92348.0,92315.0,0.043329]
["bitfinex","BTCUSD",1732054298283,0.10906255,92347.0,92315.0,0.10906255]
["bitfinex","BTCUSD",1732054298459,0.108288,92346.0,92341.0,0.043317]
["bitfinex","BTCUSD",1732054298679,0.11597417,92347.0,92341.0,0.043317]
["bitfinex","BTCUSD",1732054298680,0.10906255,92345.0,92341.0,0.043317]
["bitfinex","BTCUSD",1732054298892,0.11596802,92345.0,92342.0,0.043317]
["bitfinex","BTCUSD",1732054299113,0.11596802,92345.0,92343.0,0.043316]
["bitfinex","BTCUSD",1732054299341,0.11596802,92345.0,92344.0,0.043316]
["bitfinex","BTCUSD",1732054299819,0.108292,92343.0,92335.0,0.04332]
["bitfinex","BTCUSD",1732054300056,0.11596802,92345.0,92329.0,0.043323]
["bitfinex","BTCUSD",1732054300291,0.11596802,92345.0,92292.0,0.04334]
["bitfinex","BTCUSD",1732054300292,0.00690239,92344.0,92337.0,0.043319]
["bitfinex","BTCUSD",1732054300520,0.01,92339.0,92310.0,0.1]
["bitfinex","BTCUSD",1732054300754,0.20429829,92348.0,92305.0,0.01]
["bitfinex","BTCUSD",1732054300755,0.01,92336.0,92305.0,0.01]
["bitfinex","BTCUSD",1732054300980,0.00688393,92338.0,92329.0,0.0797]
["bitfinex","BTCUSD",1732054301194,0.10906255,92338.0,92337.0,0.043319]
["bitfinex","BTCUSD",1732054301644,0.216569,92350.0,92343.0,0.043316]
["bitfinex","BTCUSD",1732054301859,0.10906255,92349.0,92334.0,0.04332]
["bitfinex","BTCUSD",1732054302112,0.10906255,92349.0,92329.0,0.0797]
["bitfinex","BTCUSD",1732054302555,0.10906255,92349.0,92346.0,0.043314]
["bitfinex","BTCUSD",1732054302780,0.10906255,92349.0,92329.0,0.0797]
["bitfinex","BTCUSD",1732054302992,0.108292,92343.0,92329.0,0.0797]
["bitfinex","BTCUSD",1732054303220,0.10906255,92349.0,92329.0,0.0797]
["bitfinex","BTCUSD",1732054303514,0.10906255,92349.0,92336.0,0.043319]
["bitfinex","BTCUSD",1732054303727,0.10906255,92349.0,92329.0,0.0797]
["bitfinex","BTCUSD",1732054304174,0.216572,92348.0,92330.0,0.043322]
["bitfinex","BTCUSD",1732054304399,0.108302,92335.0,92329.0,0.0797]
["bitfinex","BTCUSD",1732054305053,0.216576,92346.0,92329.0,0.0797]
["bitfinex","BTCUSD",1732054305271,0.216576,92346.0,92330.0,0.043322]
["bitfinex","BTCUSD",1732054305272,0.216585,92343.0,92330.0,0.043322]
["bitfinex","BTCUSD",1732054305489,0.108299,92337.0,92330.0,0.043322]
["bitfinex","BTCUSD",1732054305711,0.10906255,92347.0,92329.0,0.0797]
["bitfinex","BTCUSD",1732054305946,0.10906255,92347.0,92321.0,0.001]
["bitfinex","BTCUSD",1732054306169,0.216611,92332.0,92321.0,0.001]
["bitfinex","BTCUSD",1732054306378,0.10906255,92347.0,92321.0,0.001]
["bitfinex","BTCUSD",1732054306379,0.211611,92331.0,92321.0,0.001]
["bitfinex","BTCUSD",1732054306600,0.108312,92326.0,92321.0,0.001]
["bitfinex","BTCUSD",1732054306809,0.211611,92331.0,92321.0,0.001]
["bitfinex","BTCUSD",1732054307039,0.108311,92327.0,92321.0,0.001]
["bitfinex","BTCUSD",1732054307949,0.108311,92327.0,92326.0,0.001]
["bitfinex","BTCUSD",1732054308656,0.108311,92327.0,92308.0,0.001]
["bitfinex","BTCUSD",1732054308657,0.10906255,92327.0,92308.0,0.001]
["bitfinex","BTCUSD",1732054308883,0.0475,92330.0,92299.0,0.0478]
["bitfinex","BTCUSD",1732054308884,0.10906255,92326.0,92305.0,0.0796]
["bitfinex","BTCUSD",1732054309095,0.108326,92314.0,92306.0,0.043333]
["bitfinex","BTCUSD",1732054309309,0.108326,92314.0,92307.0,0.043333]
["bitfinex","BTCUSD",1732054309524,0.108327,92313.0,92307.0,0.043333]
["bitfinex","BTCUSD",1732054310392,0.216648,92316.0,92305.0,0.122934]
["bitfinex","BTCUSD",1732054310610,0.108326,92314.0,92307.0,0.043333]
["bitfinex","BTCUSD",1732054310828,0.21664,92319.0,92307.0,0.043333]
["bitfinex","BTCUSD",1732054311108,0.108327,92313.0,92312.0,0.001]
["bitfinex","BTCUSD",1732054311322,0.000853,92348.0,92312.0,0.15756255]
["bitfinex","BTCUSD",1732054311549,0.216579,92345.0,92336.0,0.001]
["bitfinex","BTCUSD",1732054311761,0.000853,92348.0,92329.0,0.079]
["bitfinex","BTCUSD",1732054311762,0.02019832,92344.0,92342.0,0.043316]
["bitfinex","BTCUSD",1732054311998,0.000853,92348.0,92330.0,0.0475]
["bitfinex","BTCUSD",1732054312216,0.000853,92348.0,92345.0,0.043315]
["bitfinex","BTCUSD",1732054312435,0.000853,92348.0,92344.0,0.001]
["bitfinex","BTCUSD",1732054312666,0.000853,92348.0,92343.0,0.043316]
["bitfinex","BTCUSD",1732054312667,0.00750153,92347.0,92343.0,0.001]
["bitfinex","BTCUSD",1732054312889,0.02019115,92346.0,92341.0,0.043317]
["bitfinex","BTCUSD",1732054313111,0.108283,92351.0,92348.0,0.001]
["bitfinex","BTCUSD",1732054313337,0.23675826,92350.0,92343.0,0.001]
["bitfinex","BTCUSD",1732054313555,0.216572,92348.0,92340.0,0.001]
["bitfinex","BTCUSD",1732054313771,0.216562,92353.0,92336.0,0.043319]
["bitfinex","BTCUSD",1732054313772,0.108291,92344.0,92336.0,0.043319]
["bitfinex","BTCUSD",1732054314011,0.32562455,92353.0,92336.0,0.043319]
["bitfinex","BTCUSD",1732054314012,0.216571,92349.0,92336.0,0.043319]
["bitfinex","BTCUSD",1732054314248,0.10829,92344.0,92336.0,0.043319]
["bitfinex","BTCUSD",1732054314464,0.10829,92344.0,92337.0,0.043319]
["bitfinex","BTCUSD",1732054314892,0.108288,92346.0,92344.0,0.001]
["bitfinex","BTCUSD",1732054315125,0.108288,92346.0,92339.0,0.043318]
["bitfinex","BTCUSD",1732054315355,0.108288,92346.0,92344.0,0.001]
["bitfinex","BTCUSD",1732054315582,0.216571,92349.0,92338.0,0.043318]
["bitfinex","BTCUSD",1732054315583,0.1061341,92345.0,92338.0,0.043318]
["bitfinex","BTCUSD",1732054315805,0.1061341,92345.0,92334.0,0.04332]
["bitfinex","BTCUSD",1732054316027,0.02019011,92344.0,92339.0,0.001]
["bitfinex","BTCUSD",1732054316263,0.108288,92346.0,92340.0,0.001]
["bitfinex","BTCUSD",1732054316489,0.216565,92351.0,92342.0,0.043316]
["bitfinex","BTCUSD",1732054316490,0.216569,92349.0,92342.0,0.043316]
["bitfinex","BTCUSD",1732054316711,0.02018741,92348.0,92344.0,0.043316]
["bitfinex","BTCUSD",1732054316945,0.216565,92351.0,92336.0,0.043319]
["bitfinex","BTCUSD",1732054316946,0.10906255,92353.0,92347.0,0.043314]
["bitfinex","BTCUSD",1732054317160,0.108283,92351.0,92346.0,0.043315]
["bitfinex","BTCUSD",1732054317368,0.10906255,92353.0,92346.0,0.043315]
["bitfinex","BTCUSD",1732054317369,0.12847059,92350.0,92346.0,0.043315]
["bitfinex","BTCUSD",1732054317605,0.10906255,92353.0,92337.0,0.043319]
["bitfinex","BTCUSD",1732054317606,0.02018759,92349.0,92337.0,0.043319]
["bitfinex","BTCUSD",1732054317828,0.10906255,92348.0,92330.0,0.001]
["bitfinex","BTCUSD",1732054318046,0.01,92346.0,92324.0,0.001]
["bitfinex","BTCUSD",1732054318268,0.1522493,92345.0,92325.0,0.043324]
["bitfinex","BTCUSD",1732054318502,0.108291,92343.0,92327.0,0.043324]
["bitfinex","BTCUSD",1732054318728,0.108307,92330.0,92324.0,0.043325]
["bitfinex","BTCUSD",1732054318976,0.216588,92341.0,92322.0,0.043326]
["bitfinex","BTCUSD",1732054318977,0.21659,92340.0,92322.0,0.043326]
["bitfinex","BTCUSD",1732054319201,0.216595,92338.0,92324.0,0.043325]
["bitfinex","BTCUSD",1732054319430,0.108309,92328.0,92324.0,0.043325]
["bitfinex","BTCUSD",1732054319882,0.10906255,92327.0,92321.0,0.0017056]
["bitfinex","BTCUSD",1732054320310,0.108316,92322.0,92321.0,0.0017056]
["bitfinex","BTCUSD",1732054320533,0.21737855,92322.0,92321.0,0.0017056]
["bitfinex","BTCUSD",1732054320751,0.10906255,92322.0,92321.0,0.0017056]
["bitfinex","BTCUSD",1732054321413,0.023,92345.0,92321.0,0.0017056]
["bitfinex","BTCUSD",1732054321642,0.32566855,92334.0,92321.0,0.0027056]
["bitfinex","BTCUSD",1732054321876,0.108307,92330.0,92325.0,0.043324]
["bitfinex","BTCUSD",1732054322092,0.21737055,92330.0,92325.0,0.043324]
["bitfinex","BTCUSD",1732054322528,0.108308,92329.0,92325.0,0.043324]
["bitfinex","BTCUSD",1732054322772,0.108308,92329.0,92321.0,0.0027056]
["bitfinex","BTCUSD",1732054322773,0.108316,92322.0,92321.0,0.0017056]
["bitfinex","BTCUSD",1732054323008,0.21737855,92322.0,92321.0,0.0017056]
["bitfinex","BTCUSD",1732054324156,0.10906255,92322.0,92321.0,0.0017056]
["bitfinex","BTCUSD",1732054324396,0.21737855,92322.0,92321.0,0.0017056]
["bitfinex","BTCUSD",1732054324851,0.25037855,92322.0,92321.0,0.0017056]
["bitfinex","BTCUSD",1732054325113,0.2950296,92322.0,92321.0,0.0017056]
["bitfinex","BTCUSD",1732054327331,0.1537136,92322.0,92321.0,0.0450326]
["bitfinex","BTCUSD",1732054327544,0.5483,92336.0,92329.0,0.043323]
["bitfinex","BTCUSD",1732054327767,0.04027237,92335.0,92321.0,0.0017056]
["bitfinex","BTCUSD",1732054328003,0.02006255,92335.0,92333.0,0.043321]
["bitfinex","BTCUSD",1732054328211,0.02006255,92335.0,92332.0,0.043321]
["bitfinex","BTCUSD",1732054328430,0.02006255,92335.0,92330.0,0.043322]
["bitfinex","BTCUSD",1732054328646,0.04487507,92336.0,92321.0,0.0017056]
["bitfinex","BTCUSD",1732054328863,0.0783528,92348.0,92321.0,0.0017056]
["bitfinex","BTCUSD",1732054328864,0.02020707,92347.0,92334.0,0.08664]
["bitfinex","BTCUSD",1732054329102,0.12926962,92346.0,92335.0,0.04332]
["bitfinex","BTCUSD",1732054329314,0.12926962,92346.0,92334.0,0.04332]
["bitfinex","BTCUSD",1732054329315,0.1,92345.0,92336.0,0.043319]
["bitfinex","BTCUSD",1732054329522,0.1,92343.0,92341.0,0.043317]
["bitfinex","BTCUSD",1732054329757,0.10906255,92342.0,92339.0,0.043318]
["bitfinex","BTCUSD",1732054329962,0.10906255,92342.0,92340.0,0.043317]
["bitfinex","BTCUSD",1732054330858,0.10906255,92342.0,92340.0,0.086634]
["bitfinex","BTCUSD",1732054331096,0.10906255,92342.0,92340.0,0.043317]
["bitfinex","BTCUSD",1732054331528,0.10906255,92342.0,92341.0,0.043317]
["bitfinex","BTCUSD",1732054331977,0.0008527,92346.0,92341.0,0.0766]
["bitfinex","BTCUSD",1732054332207,0.0008527,92346.0,92345.0,0.043315]
["bitfinex","BTCUSD",1732054337859,0.0008527,92346.0,92345.0,0.173615]
["bitfinex","BTCUSD",1732054338560,0.0008527,92346.0,92345.0,0.41893971]
["bitfinex","BTCUSD",1732054338784,0.0008527,92346.0,92345.0,0.38367755]
["bitfinex","BTCUSD",1732054339628,0.0008527,92346.0,92345.0,0.42728113]
["bitfinex","BTCUSD",1732054340098,0.0008527,92346.0,92345.0,0.61971408]
["bitfinex","BTCUSD",1732054340309,0.0008527,92346.0,92345.0,0.42728113]
["bitfinex","BTCUSD",1732054340533,0.0008527,92346.0,92345.0,0.61970128]
["bitfinex","BTCUSD",1732054340961,7e-07,92346.0,92345.0,0.61970128]
["bitfinex","BTCUSD",1732054341182,7e-07,92346.0,92345.0,0.63970128]
["bitfinex","BTCUSD",1732054341392,5e-07,92348.0,92347.0,0.147414]
["bitfinex","BTCUSD",1732054341608,5e-07,92348.0,92347.0,0.35647655]
["bitfinex","BTCUSD",1732054342298,5e-07,92348.0,92347.0,0.40187655]
["bitfinex","BTCUSD",1732054342506,0.0004,92379.0,92358.0,0.283809]
["bitfinex","BTCUSD",1732054342749,0.04668507,92403.0,92365.0,0.001]
["bitfinex","BTCUSD",1732054342968,0.10906255,92402.0,92395.0,0.043292]
["bitfinex","BTCUSD",1732054343211,0.10906255,92402.0,92394.0,0.043292]
["bitfinex","BTCUSD",1732054343648,0.10906255,92402.0,92395.0,0.043292]
["bitfinex","BTCUSD",1732054343850,0.10906255,92402.0,92389.0,0.043295]
["bitfinex","BTCUSD",1732054344057,0.10906255,92402.0,92390.0,0.043294]
["bitfinex","BTCUSD",1732054344323,0.10906255,92402.0,92381.0,0.0807]
["bitfinex","BTCUSD",1732054344946,0.001,92403.0,92401.0,0.043289]
["bitfinex","BTCUSD",1732054345157,0.001,92403.0,92383.0,0.001]
["bitfinex","BTCUSD",1732054345158,0.04483712,92403.0,92383.0,0.001]
["bitfinex","BTCUSD",1732054345381,0.04483712,92403.0,92381.0,0.0817]
["bitfinex","BTCUSD",1732054345382,0.001,92403.0,92381.0,0.0817]
["bitfinex","BTCUSD",1732054345600,0.0008534,92405.0,92381.0,0.0817]
["bitfinex","BTCUSD",1732054345601,0.0008534,92405.0,92404.0,0.043288]
["bitfinex","BTCUSD",1732054345830,0.0008534,92405.0,92403.0,0.043288]
["bitfinex","BTCUSD",1732054346057,0.0008534,92405.0,92386.0,0.043296]
["bitfinex","BTCUSD",1732054346270,0.0008534,92405.0,92383.0,0.001]
["bitfinex","BTCUSD",1732054346519,0.0008534,92405.0,92404.0,0.043288]
["bitfinex","BTCUSD",1732054346938,0.0008534,92405.0,92380.0,0.043299]
["bitfinex","BTCUSD",1732054347180,0.0008534,92405.0,92397.0,0.043291]
["bitfinex","BTCUSD",1732054347389,0.0008534,92405.0,92395.0,0.001]
["bitfinex","BTCUSD",1732054347594,0.0008534,92405.0,92380.0,0.043299]
["bitfinex","BTCUSD",1732054347595,0.1090734,92405.0,92396.0,0.043291]
["bitfinex","BTCUSD",1732054347813,0.1090734,92405.0,92393.0,0.043292]
["bitfinex","BTCUSD",1732054347814,0.108222,92403.0,92393.0,0.043292]
["bitfinex","BTCUSD",1732054348021,0.2172914,92405.0,92397.0,0.043291]
["bitfinex","BTCUSD",1732054348022,0.1090724,92405.0,92397.0,0.043291]
["bitfinex","BTCUSD",1732054348257,0.108224,92401.0,92392.0,0.043293]
["bitfinex","BTCUSD",1732054348467,0.21728355,92403.0,92396.0,0.043291]
["bitfinex","BTCUSD",1732054348889,0.10906255,92403.0,92390.0,0.043294]
["bitfinex","BTCUSD",1732054349190,0.108225,92400.0,92392.0,0.043293]
["bitfinex","BTCUSD",1732054349387,0.108222,92402.0,92395.0,0.043292]
["bitfinex","BTCUSD",1732054349844,0.108222,92402.0,92395.0,0.044292]
["bitfinex","BTCUSD",1732054350049,0.108222,92402.0,92395.0,0.043292]
["bitfinex","BTCUSD",1732054351056,0.108222,92402.0,92393.0,0.043292]
["bitfinex","BTCUSD",1732054351275,0.108222,92402.0,92394.0,0.043292]
["bitfinex","BTCUSD",1732054351489,0.21645,92400.0,92387.0,0.043295]
["bitfinex","BTCUSD",1732054351718,0.10906255,92399.0,92385.0,0.043296]
["bitfinex","BTCUSD",1732054351943,0.108234,92393.0,92386.0,0.043296]
["bitfinex","BTCUSD",1732054352585,0.216454,92398.0,92387.0,0.001]
["bitfinex","BTCUSD",1732054352803,0.216459,92396.0,92381.0,0.001]
["bitfinex","BTCUSD",1732054353048,0.10906255,92396.0,92373.0,0.043302]
["bitfinex","BTCUSD",1732054353273,0.10906255,92396.0,92369.0,0.1]
["bitfinex","BTCUSD",1732054353274,0.10906255,92396.0,92369.0,0.1439913]
["bitfinex","BTCUSD",1732054353911,0.10906255,92396.0,92382.0,0.043298]
["bitfinex","BTCUSD",1732054354164,0.108251,92378.0,92373.0,0.001]
["bitfinex","BTCUSD",1732054354377,0.10906255,92395.0,92378.0,0.0433]
["bitfinex","BTCUSD",1732054354594,0.10906255,92395.0,92368.0,0.119504]
["bitfinex","BTCUSD",1732054354595,0.10906255,92395.0,92374.0,0.043302]
["bitfinex","BTCUSD",1732054354803,0.023,92394.0,92373.0,0.043302]
["bitfinex","BTCUSD",1732054355008,0.023,92394.0,92386.0,0.0017042]
["bitfinex","BTCUSD",1732054355009,0.32552855,92393.0,92386.0,0.0017042]
["bitfinex","BTCUSD",1732054355248,0.10824,92387.0,92386.0,0.0017042]
["bitfinex","BTCUSD",1732054355459,0.21730255,92387.0,92386.0,0.0017042]
["bitfinex","BTCUSD",1732054357913,0.10906255,92387.0,92386.0,0.0017042]
["bitfinex","BTCUSD",1732054358130,0.21730255,92387.0,92386.0,0.0017042]
["bitfinex","BTCUSD",1732054360614,0.24030255,92387.0,92386.0,0.0017042]
["bitfinex","BTCUSD",1732054360820,0.29790255,92387.0,92386.0,0.0017042]
["bitfinex","BTCUSD",1732054361932,0.29890255,92387.0,92386.0,0.0017042]
["bitfinex","BTCUSD",1732054364353,0.0767,92385.0,92324.0,0.123525]
["bitfinex","BTCUSD",1732054364571,0.0579,92386.0,92324.0,0.123525]
["bitfinex","BTCUSD",1732054364572,0.023,92341.0,92324.0,0.0802]
["bitfinex","BTCUSD",1732054364825,0.001,92360.0,92321.0,0.0017056]
["bitfinex","BTCUSD",1732054364826,0.0579,92366.0,92329.0,0.001]
["bitfinex","BTCUSD",1732054365060,0.216536,92363.0,92337.0,0.001]
["bitfinex","BTCUSD",1732054365293,0.10906255,92363.0,92351.0,0.043312]
["bitfinex","BTCUSD",1732054365528,0.10906255,92363.0,92352.0,0.043312]
["bitfinex","BTCUSD",1732054365748,0.10906255,92363.0,92347.0,0.043314]
["bitfinex","BTCUSD",1732054365950,0.108275,92357.0,92349.0,0.043313]
["bitfinex","BTCUSD",1732054366389,0.108275,92357.0,92350.0,0.043313]
["bitfinex","BTCUSD",1732054366659,0.10906255,92362.0,92344.0,0.043316]
["bitfinex","BTCUSD",1732054366920,0.10906255,92362.0,92335.0,0.0460256]
["bitfinex","BTCUSD",1732054366921,0.023,92353.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054367138,0.216584,92343.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054367379,0.10906255,92342.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054367806,0.1083,92336.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054368027,0.21736255,92336.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054371751,0.26192989,92336.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054372785,0.17292989,92336.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054373039,0.26192989,92336.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054373957,0.108297,92339.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054374174,0.5483,92354.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054374396,0.216565,92351.0,92340.0,0.043317]
["bitfinex","BTCUSD",1732054374605,0.10906255,92350.0,92338.0,0.043318]
["bitfinex","BTCUSD",1732054374828,0.10829,92344.0,92339.0,0.043318]
["bitfinex","BTCUSD",1732054375317,0.108289,92346.0,92340.0,0.043317]
["bitfinex","BTCUSD",1732054375533,0.108289,92345.0,92340.0,0.043317]
["bitfinex","BTCUSD",1732054376185,0.108289,92345.0,92341.0,0.043317]
["bitfinex","BTCUSD",1732054376631,0.04450857,92354.0,92344.0,0.043316]
["bitfinex","BTCUSD",1732054376839,0.216564,92352.0,92342.0,0.043316]
["bitfinex","BTCUSD",1732054377067,0.04434166,92356.0,92340.0,0.043318]
["bitfinex","BTCUSD",1732054377280,0.108286,92348.0,92343.0,0.043316]
["bitfinex","BTCUSD",1732054377505,0.001,92363.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054377506,0.10906255,92355.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054377716,0.1,92365.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054377717,0.10906255,92348.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054377939,0.216586,92342.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054378167,0.10906255,92348.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054378394,0.216576,92346.0,92343.0,0.02]
["bitfinex","BTCUSD",1732054378618,0.10906255,92348.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054379092,0.108297,92338.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054379536,0.21659,92341.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054379537,0.1083,92336.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054382142,0.21736255,92336.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054384125,0.24036255,92336.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054386606,0.13206255,92336.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054386812,0.24036255,92336.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054387881,0.15136255,92336.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054388954,0.04306255,92336.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054389178,0.15136255,92336.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054390022,0.04306255,92336.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054390228,0.15136255,92336.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054401191,0.14616194,92336.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054402078,0.14701604,92336.0,92335.0,0.0017056]
["bitfinex","BTCUSD",1732054402292,0.14701604,92336.0,92335.0,0.1214256]
["bitfinex","BTCUSD",1732054402293,0.0008541,92336.0,92335.0,0.1214256]
["bitfinex","BTCUSD",1732054402948,0.21657,92349.0,92335.0,0.1214256]
["bitfinex","BTCUSD",1732054403177,0.216555,92355.0,92343.0,0.043316]
["bitfinex","BTCUSD",1732054403383,0.108284,92350.0,92345.0,0.043315]
["bitfinex","BTCUSD",1732054403589,0.32562055,92354.0,92345.0,0.043315]
["bitfinex","BTCUSD",1732054403804,0.32562055,92354.0,92347.0,0.043314]
["bitfinex","BTCUSD",1732054404012,0.108281,92352.0,92346.0,0.043315]
["bitfinex","BTCUSD",1732054404289,0.108286,92348.0,92344.0,0.063315]
["bitfinex","BTCUSD",1732054404714,0.023,92352.0,92344.0,0.063315]
["bitfinex","BTCUSD",1732054404918,0.023,92352.0,92345.0,0.0826]
["bitfinex","BTCUSD",1732054405136,0.108282,92351.0,92347.0,0.043314]
["bitfinex","BTCUSD",1732054405346,0.108282,92351.0,92346.0,0.043315]
["bitfinex","BTCUSD",1732054405530,0.108282,92351.0,92346.0,0.08663]
["bitfinex","BTCUSD",1732054405759,0.108282,92351.0,92346.0,0.043315]
["bitfinex","BTCUSD",1732054405964,0.023,92352.0,92335.0,0.04332]
["bitfinex","BTCUSD",1732054406212,0.108286,92348.0,92344.0,0.043316]
["bitfinex","BTCUSD",1732054407129,0.108283,92350.0,92344.0,0.043316]
["bitfinex","BTCUSD",1732054407350,0.216565,92351.0,92344.0,0.043316]
["bitfinex","BTCUSD",1732054407574,0.216565,92351.0,92342.0,0.043317]
["bitfinex","BTCUSD",1732054407793,0.06769755,92352.0,92342.0,0.043317]
["bitfinex","BTCUSD",1732054408010,0.06769755,92352.0,92344.0,0.043316]
["bitfinex","BTCUSD",1732054408251,0.108285,92349.0,92344.0,0.043316]
["bitfinex","BTCUSD",1732054408465,0.108285,92349.0,92345.0,0.0772]
["bitfinex","BTCUSD",1732054409110,0.06769755,92352.0,92345.0,0.0772]
["bitfinex","BTCUSD",1732054409332,0.108286,92348.0,92345.0,0.0772]
["bitfinex","BTCUSD",1732054409774,0.10906255,92347.0,92332.0,0.0827]
["bitfinex","BTCUSD",1732054409994,0.108303,92333.0,92327.0,0.043324]
["bitfinex","BTCUSD",1732054410210,0.108304,92332.0,92327.0,0.043324]
["bitfinex","BTCUSD",1732054410424,0.324868,92345.0,92327.0,0.086648]
["bitfinex","BTCUSD",1732054410662,0.216603,92335.0,92327.0,0.043324]
["bitfinex","BTCUSD",1732054410893,0.12629829,92341.0,92321.0,0.0017056]
["bitfinex","BTCUSD",1732054411124,0.108316,92322.0,92321.0,0.0017056]
["bitfinex","BTCUSD",1732054414644,0.24037855,92322.0,92321.0,0.0017056]
["bitfinex","BTCUSD",1732054414896,0.37017855,92322.0,92321.0,0.0017056]
["bitfinex","BTCUSD",1732054415118,0.32197855,92322.0,92321.0,0.0017056]
["bitfinex","BTCUSD",1732054416215,0.36512138,92322.0,92321.0,0.0017056]
["bitfinex","BTCUSD",1732054416458,0.28352138,92322.0,92321.0,0.0017056]
["bitfinex","BTCUSD",1732054417112,0.216637,92320.0,92312.0,0.043331]
["bitfinex","BTCUSD",1732054417380,0.216637,92320.0,92310.0,0.043331]
["bitfinex","BTCUSD",1732054417802,0.216637,92320.0,92308.0,0.043332]
["bitfinex","BTCUSD",1732054418010,0.216637,92320.0,92313.0,0.04333]
["bitfinex","BTCUSD",1732054418234,0.023,92321.0,92313.0,0.04333]
["bitfinex","BTCUSD",1732054418461,0.023,92321.0,92314.0,0.0772]
["bitfinex","BTCUSD",1732054418462,0.10832,92319.0,92314.0,0.0772]
["bitfinex","BTCUSD",1732054418666,0.023,92321.0,92314.0,0.0772]
["bitfinex","BTCUSD",1732054418896,0.108319,92320.0,92316.0,0.043329]
["bitfinex","BTCUSD",1732054419114,0.108326,92314.0,92309.0,0.043332]
["bitfinex","BTCUSD",1732054419368,0.108326,92314.0,92300.0,0.0494]
["bitfinex","BTCUSD",1732054419369,0.108327,92313.0,92300.0,0.043336]
["bitfinex","BTCUSD",1732054419598,0.108327,92313.0,92296.0,0.26544083]
["bitfinex","BTCUSD",1732054419599,0.10906255,92314.0,92298.0,0.09660189]
["bitfinex","BTCUSD",1732054419809,0.13206255,92314.0,92298.0,0.09660189]
["bitfinex","BTCUSD",1732054420045,0.24038855,92314.0,92310.0,0.043332]
["bitfinex","BTCUSD",1732054420258,0.24038855,92314.0,92298.0,0.13993889]
["bitfinex","BTCUSD",1732054420259,0.10906255,92314.0,92298.0,0.09660189]
["bitfinex","BTCUSD",1732054420481,0.216644,92318.0,92298.0,0.09660189]
["bitfinex","BTCUSD",1732054420696,0.324966,92318.0,92312.0,0.04333]
["bitfinex","BTCUSD",1732054420916,0.216644,92318.0,92312.0,0.04333]
["bitfinex","BTCUSD",1732054421122,0.108321,92318.0,92312.0,0.04333]
["bitfinex","BTCUSD",1732054421300,0.108321,92318.0,92314.0,0.04333]
["bitfinex","BTCUSD",1732054421498,0.108321,92318.0,92312.0,0.04333]
["bitfinex","BTCUSD",1732054421499,0.108321,92318.0,92313.0,0.04333]
["bitfinex","BTCUSD",1732054422137,0.32570655,92317.0,92307.0,0.043333]
["bitfinex","BTCUSD",1732054422341,0.10833,92310.0,92305.0,0.043334]
["bitfinex","BTCUSD",1732054422553,0.108325,92315.0,92310.0,0.043332]
["bitfinex","BTCUSD",1732054422761,0.10906255,92315.0,92308.0,0.043333]
["bitfinex","BTCUSD",1732054422967,0.108333,92308.0,92297.0,0.09660189]
["bitfinex","BTCUSD",1732054423200,0.108331,92309.0,92303.0,0.043335]
["bitfinex","BTCUSD",1732054423410,0.10906255,92313.0,92303.0,0.043335]
["bitfinex","BTCUSD",1732054423621,0.21665,92315.0,92303.0,0.043335]
["bitfinex","BTCUSD",1732054423622,0.108332,92309.0,92303.0,0.043335]
["bitfinex","BTCUSD",1732054423826,0.10906255,92312.0,92303.0,0.043335]
["bitfinex","BTCUSD",1732054424043,0.10906255,92312.0,92296.0,0.0772]
["bitfinex","BTCUSD",1732054424044,0.216677,92304.0,92296.0,0.043338]
["bitfinex","BTCUSD",1732054424251,0.108341,92301.0,92296.0,0.043338]
["bitfinex","BTCUSD",1732054424477,0.10906255,92303.0,92299.0,0.043337]
["bitfinex","BTCUSD",1732054424701,0.10906255,92303.0,92297.0,0.043338]
["bitfinex","BTCUSD",1732054424982,0.108341,92302.0,92298.0,0.043337]
["bitfinex","BTCUSD",1732054425214,0.10906255,92301.0,92293.0,0.0017066]
["bitfinex","BTCUSD",1732054425441,0.108349,92294.0,92293.0,0.0017066]
["bitfinex","BTCUSD",1732054426375,0.023,92300.0,92293.0,0.0017066]
["bitfinex","BTCUSD",1732054426599,0.10906255,92296.0,92293.0,0.0017066]
["bitfinex","BTCUSD",1732054426803,0.13206255,92296.0,92295.0,0.043339]
["bitfinex","BTCUSD",1732054427037,0.13206255,92296.0,92293.0,0.0017066]
["bitfinex","BTCUSD",1732054427257,0.13206255,92296.0,92294.0,0.043339]
["bitfinex","BTCUSD",1732054427457,0.13206255,92296.0,92293.0,0.0017066]
["bitfinex","BTCUSD",1732054427458,0.108349,92294.0,92293.0,0.0017066]
["bitfinex","BTCUSD",1732054427669,0.13206255,92296.0,92293.0,0.0017066]
["bitfinex","BTCUSD",1732054427893,0.108349,92294.0,92293.0,0.0017066]
["bitfinex","BTCUSD",1732054432832,0.019349,92294.0,92293.0,0.0017066]
["bitfinex","BTCUSD",1732054433024,0.108349,92294.0,92293.0,0.0017066]
["bitfinex","BTCUSD",1732054434016,0.04372092,92301.0,92293.0,0.0017066]
["bitfinex","BTCUSD",1732054434017,0.5483,92310.0,92305.0,0.043334]
["bitfinex","BTCUSD",1732054434219,0.5483,92310.0,92297.0,0.0816]
["bitfinex","BTCUSD",1732054434220,0.21663,92323.0,92298.0,0.043337]
["bitfinex","BTCUSD",1732054434415,0.10906255,92322.0,92297.0,0.0816]
["bitfinex","BTCUSD",1732054435016,0.10906255,92322.0,92320.0,0.043327]
["bitfinex","BTCUSD",1732054435246,0.04327081,92329.0,92324.0,0.043325]
["bitfinex","BTCUSD",1732054435467,0.04327081,92329.0,92318.0,0.083]
["bitfinex","BTCUSD",1732054435667,0.216621,92327.0,92317.0,0.043328]
["bitfinex","BTCUSD",1732054436013,0.108316,92323.0,92317.0,0.043328]
["bitfinex","BTCUSD",1732054436240,0.10906255,92327.0,92321.0,0.043326]
["bitfinex","BTCUSD",1732054436459,0.10906255,92327.0,92322.0,0.043326]
["bitfinex","BTCUSD",1732054436684,0.216623,92326.0,92318.0,0.043328]
["bitfinex","BTCUSD",1732054437086,0.108314,92324.0,92319.0,0.043327]
["bitfinex","BTCUSD",1732054437288,0.10906255,92327.0,92319.0,0.043327]
["bitfinex","BTCUSD",1732054437493,0.108317,92322.0,92316.0,0.043329]
["bitfinex","BTCUSD",1732054437684,0.21737655,92324.0,92318.0,0.043328]
["bitfinex","BTCUSD",1732054437907,0.10906255,92324.0,92318.0,0.043328]
["bitfinex","BTCUSD",1732054438128,0.10906255,92324.0,92311.0,0.043331]
["bitfinex","BTCUSD",1732054438358,0.0008543,92327.0,92300.0,0.0456]
["bitfinex","BTCUSD",1732054438359,0.13206255,92323.0,92301.0,0.0789]
["bitfinex","BTCUSD",1732054438561,0.324949,92322.0,92302.0,0.043336]
["bitfinex","BTCUSD",1732054438769,0.13206255,92323.0,92305.0,0.043334]
["bitfinex","BTCUSD",1732054438770,0.108329,92312.0,92305.0,0.043334]
["bitfinex","BTCUSD",1732054439028,0.108329,92312.0,92307.0,0.043333]
["bitfinex","BTCUSD",1732054439242,0.216637,92320.0,92307.0,0.043333]
["bitfinex","BTCUSD",1732054439243,0.108327,92313.0,92307.0,0.043333]
["bitfinex","BTCUSD",1732054439443,0.108327,92313.0,92305.0,0.043334]
["bitfinex","BTCUSD",1732054439444,0.10833,92311.0,92301.0,0.0789]
["bitfinex","BTCUSD",1732054439727,0.10833,92311.0,92300.0,0.043336]
["bitfinex","BTCUSD",1732054439728,0.216651,92314.0,92305.0,0.043334]
["bitfinex","BTCUSD",1732054439944,0.108327,92313.0,92308.0,0.043333]
["bitfinex","BTCUSD",1732054440185,0.108328,92312.0,92305.0,0.043334]
["bitfinex","BTCUSD",1732054440390,0.108329,92311.0,92306.0,0.043334]
["bitfinex","BTCUSD",1732054440583,0.10906255,92312.0,92299.0,0.043337]
["bitfinex","BTCUSD",1732054440797,0.10906255,92312.0,92298.0,0.0017086]
["bitfinex","BTCUSD",1732054440798,0.108329,92311.0,92306.0,0.043334]
["bitfinex","BTCUSD",1732054441224,0.108329,92311.0,92304.0,0.043334]
["bitfinex","BTCUSD",1732054441433,0.216658,92311.0,92302.0,0.043335]
["bitfinex","BTCUSD",1732054441642,0.10906255,92312.0,92298.0,0.0017086]
["bitfinex","BTCUSD",1732054441849,0.108333,92308.0,92302.0,0.043335]
["bitfinex","BTCUSD",1732054442252,0.108333,92308.0,92303.0,0.043335]
["bitfinex","BTCUSD",1732054442671,0.108333,92308.0,92298.0,0.0017086]
["bitfinex","BTCUSD",1732054442672,0.10906255,92312.0,92299.0,0.043337]
["bitfinex","BTCUSD",1732054442891,0.10906255,92312.0,92308.0,0.043333]
["bitfinex","BTCUSD",1732054443347,0.10906255,92312.0,92298.0,0.0450456]
["bitfinex","BTCUSD",1732054443348,0.10906255,92312.0,92303.0,0.043335]
["bitfinex","BTCUSD",1732054443572,0.10906255,92312.0,92298.0,0.0017086]
["bitfinex","BTCUSD",1732054443573,0.108329,92311.0,92305.0,0.043334]
["bitfinex","BTCUSD",1732054444021,0.10906255,92312.0,92298.0,0.0017086]
["bitfinex","BTCUSD",1732054444474,0.023,92321.0,92316.0,0.043329]
["bitfinex","BTCUSD",1732054444686,0.023,92321.0,92298.0,0.0017086]
["bitfinex","BTCUSD",1732054444687,0.108313,92325.0,92319.0,0.043327]
["bitfinex","BTCUSD",1732054444912,0.5483,92333.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054445175,0.01,92345.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054445176,0.04441576,92329.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054445802,0.216595,92339.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054446036,0.108302,92335.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054446253,0.108297,92339.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054446472,0.04284752,92331.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054446902,0.04284752,92331.0,92324.0,0.043325]
["bitfinex","BTCUSD",1732054446903,0.108307,92330.0,92324.0,0.043325]
["bitfinex","BTCUSD",1732054447114,0.04284752,92331.0,92324.0,0.043325]
["bitfinex","BTCUSD",1732054447115,0.04284752,92331.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054447998,0.352668,92350.0,92313.0,0.0783]
["bitfinex","BTCUSD",1732054447999,0.0008541,92348.0,92341.0,0.043317]
["bitfinex","BTCUSD",1732054448228,0.0008541,92348.0,92306.0,0.01]
["bitfinex","BTCUSD",1732054448229,0.0008541,92348.0,92317.0,0.0825]
["bitfinex","BTCUSD",1732054448449,0.04519079,92348.0,92347.0,0.043314]
["bitfinex","BTCUSD",1732054448660,0.0008541,92348.0,92347.0,0.043314]
["bitfinex","BTCUSD",1732054454095,0.0008541,92348.0,92347.0,0.053314]
["bitfinex","BTCUSD",1732054457944,0.0008541,92348.0,92347.0,0.043314]
["bitfinex","BTCUSD",1732054460940,0.0008541,92348.0,92331.0,0.043322]
["bitfinex","BTCUSD",1732054460941,0.10991665,92348.0,92331.0,0.043322]
["bitfinex","BTCUSD",1732054461156,0.023,92340.0,92331.0,0.043322]
["bitfinex","BTCUSD",1732054461368,0.2174271,92348.0,92312.0,0.0827]
["bitfinex","BTCUSD",1732054461369,0.108304,92333.0,92327.0,0.043323]
["bitfinex","BTCUSD",1732054461618,0.023,92338.0,92312.0,0.0827]
["bitfinex","BTCUSD",1732054461619,0.108301,92335.0,92330.0,0.043322]
["bitfinex","BTCUSD",1732054461855,0.216598,92337.0,92329.0,0.043322]
["bitfinex","BTCUSD",1732054461856,0.32566055,92337.0,92329.0,0.043322]
["bitfinex","BTCUSD",1732054462097,0.10906255,92336.0,92335.0,0.04332]
["bitfinex","BTCUSD",1732054462957,0.04445961,92338.0,92337.0,0.043319]
["bitfinex","BTCUSD",1732054463409,0.0238541,92348.0,92321.0,0.01]
["bitfinex","BTCUSD",1732054463627,0.13206255,92347.0,92322.0,0.043326]
["bitfinex","BTCUSD",1732054463846,0.13206255,92347.0,92323.0,0.043326]
["bitfinex","BTCUSD",1732054464051,0.13206255,92347.0,92343.0,0.043316]
["bitfinex","BTCUSD",1732054464259,0.13206255,92347.0,92344.0,0.043315]
["bitfinex","BTCUSD",1732054464469,0.13206255,92347.0,92324.0,0.1]
["bitfinex","BTCUSD",1732054464470,0.13206255,92347.0,92325.0,0.1]
["bitfinex","BTCUSD",1732054464701,0.13206255,92347.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054464922,0.13206255,92347.0,92343.0,0.043316]
["bitfinex","BTCUSD",1732054465140,0.13206255,92347.0,92344.0,0.043316]
["bitfinex","BTCUSD",1732054465344,0.13206255,92347.0,92345.0,0.043315]
["bitfinex","BTCUSD",1732054465575,0.108289,92346.0,92339.0,0.043318]
["bitfinex","BTCUSD",1732054465791,0.023,92344.0,92341.0,0.043317]
["bitfinex","BTCUSD",1732054466033,0.023,92342.0,92341.0,0.043317]
["bitfinex","BTCUSD",1732054466236,0.13206255,92342.0,92341.0,0.043317]
["bitfinex","BTCUSD",1732054466582,0.023,92340.0,92336.0,0.043319]
["bitfinex","BTCUSD",1732054466781,0.13206255,92340.0,92337.0,0.043319]
["bitfinex","BTCUSD",1732054466989,0.13206255,92340.0,92339.0,0.043318]
["bitfinex","BTCUSD",1732054469270,0.26036581,92348.0,92337.0,0.043319]
["bitfinex","BTCUSD",1732054469271,0.0008541,92348.0,92347.0,0.043314]
["bitfinex","BTCUSD",1732054472745,0.0008541,92348.0,92344.0,0.043316]
["bitfinex","BTCUSD",1732054472964,0.0238541,92348.0,92344.0,0.043316]
["bitfinex","BTCUSD",1732054473185,0.0008541,92348.0,92346.0,0.043315]
["bitfinex","BTCUSD",1732054473627,0.0008541,92348.0,92341.0,0.043317]
["bitfinex","BTCUSD",1732054473859,0.0008541,92348.0,92338.0,0.0017082]
["bitfinex","BTCUSD",1732054473860,0.0008541,92348.0,92347.0,0.043314]
["bitfinex","BTCUSD",1732054474089,0.0008541,92348.0,92339.0,0.043318]
["bitfinex","BTCUSD",1732054474308,0.0238541,92348.0,92344.0,0.043315]
["bitfinex","BTCUSD",1732054474535,0.0008541,92348.0,92345.0,0.043315]
["bitfinex","BTCUSD",1732054474745,0.0008541,92348.0,92346.0,0.043315]
["bitfinex","BTCUSD",1732054474930,0.0008541,92348.0,92338.0,0.0017082]
["bitfinex","BTCUSD",1732054475203,0.023,92345.0,92339.0,0.043318]
["bitfinex","BTCUSD",1732054475416,0.023,92345.0,92338.0,0.0017082]
["bitfinex","BTCUSD",1732054475637,0.023,92347.0,92340.0,0.043318]
["bitfinex","BTCUSD",1732054475851,0.023,92346.0,92340.0,0.043318]
["bitfinex","BTCUSD",1732054476068,0.131288,92346.0,92341.0,0.043317]
["bitfinex","BTCUSD",1732054476547,0.131288,92346.0,92342.0,0.043317]
["bitfinex","BTCUSD",1732054476763,0.131296,92339.0,92338.0,0.0017082]
["bitfinex","BTCUSD",1732054477232,0.24035855,92339.0,92338.0,0.0017082]
["bitfinex","BTCUSD",1732054477926,0.13206255,92339.0,92338.0,0.0017082]
["bitfinex","BTCUSD",1732054478149,0.24035855,92339.0,92338.0,0.0017082]
["bitfinex","BTCUSD",1732054479519,0.28402649,92339.0,92338.0,0.0017082]
["bitfinex","BTCUSD",1732054481279,0.17496394,92339.0,92338.0,0.0017082]
["bitfinex","BTCUSD",1732054481543,0.06666794,92339.0,92338.0,0.0017082]
["bitfinex","BTCUSD",1732054481982,0.17496394,92339.0,92338.0,0.0017082]
["bitfinex","BTCUSD",1732054482453,0.0008541,92348.0,92338.0,0.0017082]
["bitfinex","BTCUSD",1732054482707,0.0008541,92348.0,92347.0,0.043314]
["bitfinex","BTCUSD",1732054482934,0.0008541,92348.0,92346.0,0.043315]
["bitfinex","BTCUSD",1732054483149,0.0008541,92348.0,92344.0,0.043316]
["bitfinex","BTCUSD",1732054483369,0.0008541,92348.0,92347.0,0.043314]
["bitfinex","BTCUSD",1732054485685,0.0008541,92348.0,92343.0,0.043316]
["bitfinex","BTCUSD",1732054485916,0.0008541,92348.0,92347.0,0.043314]
["bitfinex","BTCUSD",1732054488276,0.131296,92339.0,92338.0,0.0017082]
["bitfinex","BTCUSD",1732054490032,0.239579,92345.0,92338.0,0.0017082]
["bitfinex","BTCUSD",1732054490324,0.10906255,92344.0,92338.0,0.0017082]
["bitfinex","BTCUSD",1732054490556,0.131296,92339.0,92338.0,0.0017082]
["bitfinex","BTCUSD",1732054491410,0.023,92339.0,92338.0,0.0017082]
["bitfinex","BTCUSD",1732054491859,0.131296,92339.0,92338.0,0.0017082]
["bitfinex","BTCUSD",1732054492944,0.108296,92339.0,92338.0,0.0017082]
["bitfinex","BTCUSD",1732054493826,0.21659,92340.0,92322.0,0.09662991]
["bitfinex","BTCUSD",1732054494063,0.21659,92340.0,92330.0,0.043322]
["bitfinex","BTCUSD",1732054494064,0.1083,92336.0,92330.0,0.043322]
["bitfinex","BTCUSD",1732054494305,0.216602,92335.0,92322.0,0.09662991]
["bitfinex","BTCUSD",1732054494521,0.216602,92335.0,92318.0,0.1681806]
["bitfinex","BTCUSD",1732054494522,0.10906255,92336.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054494742,0.216604,92334.0,92321.0,0.043327]
["bitfinex","BTCUSD",1732054494960,0.216604,92334.0,92323.0,0.043325]
["bitfinex","BTCUSD",1732054495415,0.108308,92329.0,92324.0,0.043325]
["bitfinex","BTCUSD",1732054496344,0.216609,92332.0,92321.0,0.043326]
["bitfinex","BTCUSD",1732054496569,0.216609,92332.0,92314.0,0.04333]
["bitfinex","BTCUSD",1732054496570,0.10906255,92336.0,92313.0,0.1]
["bitfinex","BTCUSD",1732054496768,0.10906255,92335.0,92325.0,0.043324]
["bitfinex","BTCUSD",1732054497045,0.216608,92333.0,92327.0,0.043324]
["bitfinex","BTCUSD",1732054497258,0.216608,92333.0,92311.0,0.19487489]
["bitfinex","BTCUSD",1732054497259,0.108304,92333.0,92311.0,0.19487489]
["bitfinex","BTCUSD",1732054497474,0.108304,92332.0,92327.0,0.043323]
["bitfinex","BTCUSD",1732054498960,0.108306,92331.0,92327.0,0.043323]
["bitfinex","BTCUSD",1732054500012,0.108306,92331.0,92327.0,0.086647]
["bitfinex","BTCUSD",1732054500436,0.10906255,92335.0,92329.0,0.043323]
["bitfinex","BTCUSD",1732054500670,0.108303,92333.0,92328.0,0.043323]
["bitfinex","BTCUSD",1732054500880,0.108306,92331.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054501091,0.108306,92331.0,92326.0,0.086648]
["bitfinex","BTCUSD",1732054501299,0.108306,92331.0,92327.0,0.043324]
["bitfinex","BTCUSD",1732054501506,0.108304,92333.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054501778,0.108304,92333.0,92328.0,0.043323]
["bitfinex","BTCUSD",1732054501987,0.108306,92331.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054502205,0.108304,92333.0,92328.0,0.043323]
["bitfinex","BTCUSD",1732054502419,0.108305,92332.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054502656,0.108305,92332.0,92328.0,0.043323]
["bitfinex","BTCUSD",1732054502876,0.10906255,92335.0,92325.0,0.043324]
["bitfinex","BTCUSD",1732054503114,0.216607,92333.0,92325.0,0.086648]
["bitfinex","BTCUSD",1732054503352,0.108305,92332.0,92325.0,0.043324]
["bitfinex","BTCUSD",1732054503573,0.108306,92331.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054503801,0.108306,92331.0,92327.0,0.043324]
["bitfinex","BTCUSD",1732054504017,0.324911,92333.0,92327.0,0.043324]
["bitfinex","BTCUSD",1732054504234,0.324911,92333.0,92325.0,0.043324]
["bitfinex","BTCUSD",1732054504235,0.216607,92333.0,92325.0,0.043324]
["bitfinex","BTCUSD",1732054504464,0.10906255,92335.0,92324.0,0.09672749]
["bitfinex","BTCUSD",1732054504696,0.10906255,92335.0,92324.0,0.043325]
["bitfinex","BTCUSD",1732054504697,0.108308,92329.0,92324.0,0.043325]
["bitfinex","BTCUSD",1732054504909,0.108308,92329.0,92314.0,0.19334534]
["bitfinex","BTCUSD",1732054504910,0.108317,92321.0,92320.0,0.09672749]
["bitfinex","BTCUSD",1732054505123,0.108312,92326.0,92321.0,0.043327]
["bitfinex","BTCUSD",1732054505568,0.108312,92326.0,92320.0,0.043327]
["bitfinex","BTCUSD",1732054505800,0.10906255,92333.0,92323.0,0.043325]
["bitfinex","BTCUSD",1732054506009,0.216609,92332.0,92325.0,0.043325]
["bitfinex","BTCUSD",1732054506229,0.10906255,92332.0,92325.0,0.043325]
["bitfinex","BTCUSD",1732054506452,0.108306,92331.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054506660,0.10906255,92332.0,92328.0,0.043323]
["bitfinex","BTCUSD",1732054506909,0.10906255,92332.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054507131,0.21736655,92332.0,92328.0,0.043323]
["bitfinex","BTCUSD",1732054507359,0.10906255,92332.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054507589,0.108307,92331.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054507804,0.10906255,92332.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054508013,0.216603,92335.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054508447,0.216607,92333.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054508653,0.108306,92331.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054508857,0.108306,92331.0,92323.0,0.0017082]
["bitfinex","BTCUSD",1732054508858,0.108306,92331.0,92325.0,0.043324]
["bitfinex","BTCUSD",1732054509083,0.216607,92333.0,92325.0,0.043324]
["bitfinex","BTCUSD",1732054509285,0.108307,92330.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054509482,0.108306,92331.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054510350,0.108306,92331.0,92316.0,0.03171621]
["bitfinex","BTCUSD",1732054510575,0.5483,92338.0,92316.0,0.03171621]
["bitfinex","BTCUSD",1732054510576,0.108308,92329.0,92316.0,0.03171621]
["bitfinex","BTCUSD",1732054510781,0.108308,92329.0,92324.0,0.043325]
["bitfinex","BTCUSD",1732054511214,0.216611,92332.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054511447,0.108306,92331.0,92326.0,0.043324]
["bitfinex","BTCUSD",1732054511890,0.108308,92329.0,92324.0,0.043325]
["bitfinex","BTCUSD",1732054512141,0.10906255,92336.0,92310.0,0.22251873]
["bitfinex","BTCUSD",1732054512348,0.67459829,92338.0,92318.0,0.043328]
["bitfinex","BTCUSD",1732054512349,0.023,92333.0,92318.0,0.043328]
["bitfinex","BTCUSD",1732054512582,0.10906255,92332.0,92318.0,0.043328]
["bitfinex","BTCUSD",1732054512790,0.10906255,92332.0,92310.0,0.0773]
["bitfinex","BTCUSD",1732054513058,0.10906255,92332.0,92319.0,0.043327]
["bitfinex","BTCUSD",1732054513059,0.108315,92324.0,92319.0,0.043327]
["bitfinex","BTCUSD",1732054513292,0.10906255,92332.0,92321.0,0.043327]
["bitfinex","BTCUSD",1732054513462,0.108311,92326.0,92321.0,0.043327]
["bitfinex","BTCUSD",1732054513720,0.216619,92328.0,92315.0,0.043329]
["bitfinex","BTCUSD",1732054513960,0.216619,92328.0,92299.0,0.01]
["bitfinex","BTCUSD",1732054513961,0.01,92320.0,92303.0,0.14521873]
["bitfinex","BTCUSD",1732054514168,0.108343,92299.0,92298.0,0.0017086]
["bitfinex","BTCUSD",1732054514414,0.108342,92300.0,92298.0,0.0017086]
["bitfinex","BTCUSD",1732054514610,0.12629829,92304.0,92298.0,0.0017086]
["bitfinex","BTCUSD",1732054514824,0.10834,92302.0,92298.0,0.0017086]
["bitfinex","BTCUSD",1732054515039,0.108341,92301.0,92298.0,0.0017086]
["bitfinex","BTCUSD",1732054515261,0.108343,92299.0,92298.0,0.0017086]
["bitfinex","BTCUSD",1732054515950,0.108342,92300.0,92298.0,0.0017086]
["bitfinex","BTCUSD",1732054516165,0.108343,92299.0,92298.0,0.0017086]
["bitfinex","BTCUSD",1732054519169,0.109343,92299.0,92298.0,0.0017086]
["bitfinex","BTCUSD",1732054520899,0.108343,92299.0,92298.0,0.0017086]
["bitfinex","BTCUSD",1732054522892,0.15140555,92299.0,92298.0,0.0017086]
["bitfinex","BTCUSD",1732054523129,0.25140555,92299.0,92298.0,0.0017086]
["bitfinex","BTCUSD",1732054523372,0.79970555,92299.0,92298.0,0.0017086]
["bitfinex","BTCUSD",1732054523612,0.80070555,92299.0,92298.0,0.0017086]
["bitfinex","BTCUSD",1732054523877,0.80070555,92299.0,92276.0,0.043347]
["bitfinex","BTCUSD",1732054523878,0.01,92258.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054524103,0.108398,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054524320,0.21746055,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054525516,0.108398,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054525746,0.216793,92254.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054525965,0.108398,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054526887,0.10906255,92253.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054527101,0.5483,92257.0,92256.0,0.043357]
["bitfinex","BTCUSD",1732054529725,0.108398,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054529948,0.24046055,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054532884,0.78876055,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054535324,0.84227785,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054535534,0.84327785,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054535944,0.94427785,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054537807,0.83587985,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054538044,0.95427785,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054538476,1.00337785,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054538685,1.07907785,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054538891,1.07707785,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054539789,1.07907785,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054540444,1.06807785,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054540703,0.80927785,92252.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054542470,0.80927785,92252.0,92251.0,0.0021094]
["bitfinex","BTCUSD",1732054542904,0.5483,92252.0,92251.0,0.0454684]
["bitfinex","BTCUSD",1732054543148,0.04309574,92259.0,92251.0,0.0021094]
["bitfinex","BTCUSD",1732054543354,0.01,92276.0,92251.0,0.0021094]
["bitfinex","BTCUSD",1732054543355,0.10838,92268.0,92251.0,0.0021094]
["bitfinex","BTCUSD",1732054543576,0.21744255,92268.0,92263.0,0.043354]
["bitfinex","BTCUSD",1732054543785,0.10906255,92268.0,92263.0,0.043354]
["bitfinex","BTCUSD",1732054544013,0.5483,92270.0,92252.0,0.054199]
["bitfinex","BTCUSD",1732054544249,0.0008547,92271.0,92269.0,0.043351]
["bitfinex","BTCUSD",1732054544475,0.0008547,92271.0,92270.0,0.125851]
["bitfinex","BTCUSD",1732054546989,0.0008547,92271.0,92270.0,0.175351]
["bitfinex","BTCUSD",1732054549683,0.0008547,92271.0,92251.0,0.0021094]
["bitfinex","BTCUSD",1732054549684,0.01,92253.0,92251.0,0.0021094]
["bitfinex","BTCUSD",1732054549936,0.78876055,92252.0,92251.0,0.0021094]
["bitfinex","BTCUSD",1732054550406,0.78976055,92252.0,92251.0,0.0021094]
["bitfinex","BTCUSD",1732054552525,0.78876055,92252.0,92251.0,0.0021094]
["bitfinex","BTCUSD",1732054553018,0.70076055,92252.0,92251.0,0.0021094]
["bitfinex","BTCUSD",1732054553243,0.69976055,92252.0,92251.0,0.0021094]
["bitfinex","BTCUSD",1732054554088,0.74314211,92252.0,92251.0,0.0021094]
["bitfinex","BTCUSD",1732054555699,0.74414211,92252.0,92251.0,0.0021094]
["bitfinex","BTCUSD",1732054558619,0.87714211,92252.0,92251.0,0.0021094]
["bitfinex","BTCUSD",1732054558837,0.92454211,92252.0,92251.0,0.0021094]
["bitfinex","BTCUSD",1732054559078,1.01614211,92252.0,92251.0,0.0021094]
["bitfinex","BTCUSD",1732054559585,1.01714211,92252.0,92251.0,0.0021094]
["bitfinex","BTCUSD",1732054560013,1.01714211,92252.0,92251.0,4e-07]
["bitfinex","BTCUSD",1732054560230,1.01714211,92252.0,92233.0,0.0017084]
["bitfinex","BTCUSD",1732054560231,0.002,92243.0,92233.0,0.0017084]
["bitfinex","BTCUSD",1732054560438,0.44102971,92238.0,92237.0,0.00170779]
["bitfinex","BTCUSD",1732054560711,0.55009226,92238.0,92237.0,0.00170779]
["bitfinex","BTCUSD",1732054561822,0.012,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732054562053,1.11399926,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732054562290,1.16139926,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732054562504,0.118445,92212.0,92189.0,0.0776]
["bitfinex","BTCUSD",1732054562707,0.118445,92212.0,92193.0,0.043387]
["bitfinex","BTCUSD",1732054562708,0.70980755,92212.0,92193.0,0.043387]
["bitfinex","BTCUSD",1732054562920,0.70980755,92212.0,92190.0,0.043388]
["bitfinex","BTCUSD",1732054563417,0.74212125,92212.0,92189.0,0.0776]
["bitfinex","BTCUSD",1732054563854,0.84212125,92212.0,92177.0,0.0484]
["bitfinex","BTCUSD",1732054564073,0.84212125,92212.0,92186.0,0.04339]
["bitfinex","BTCUSD",1732054564074,0.84312125,92212.0,92186.0,0.04339]
["bitfinex","BTCUSD",1732054564506,0.84312125,92212.0,92187.0,0.043389]
["bitfinex","BTCUSD",1732054564717,0.84312125,92212.0,92189.0,0.043389]
["bitfinex","BTCUSD",1732054564957,0.84312125,92212.0,92180.0,0.0776]
["bitfinex","BTCUSD",1732054564958,0.79980755,92212.0,92211.0,0.0021082]
["bitfinex","BTCUSD",1732054565169,0.69136255,92212.0,92211.0,0.0021082]
["bitfinex","BTCUSD",1732054565380,0.79980755,92212.0,92211.0,0.0021082]
["bitfinex","BTCUSD",1732054565590,0.84334206,92212.0,92211.0,0.0021082]
["bitfinex","BTCUSD",1732054565802,0.36104206,92212.0,92211.0,0.0021082]
["bitfinex","BTCUSD",1732054566254,0.25259706,92212.0,92211.0,0.0021082]
["bitfinex","BTCUSD",1732054566491,0.4823,92218.0,92211.0,0.0021082]
["bitfinex","BTCUSD",1732054566720,0.10906255,92217.0,92211.0,0.0021082]
["bitfinex","BTCUSD",1732054566945,0.10906255,92217.0,92212.0,0.043378]
["bitfinex","BTCUSD",1732054567236,0.10906255,92217.0,92211.0,0.0021082]
["bitfinex","BTCUSD",1732054567692,0.10906255,92217.0,92211.0,0.0454862]
["bitfinex","BTCUSD",1732054567929,0.52709682,92218.0,92214.0,0.043377]
["bitfinex","BTCUSD",1732054568144,0.52709682,92218.0,92217.0,0.043375]
["bitfinex","BTCUSD",1732054568415,0.52709682,92218.0,92211.0,0.0021082]
["bitfinex","BTCUSD",1732054568625,0.52709682,92218.0,92215.0,0.043376]
["bitfinex","BTCUSD",1732054568885,0.04479682,92218.0,92215.0,0.043376]
["bitfinex","BTCUSD",1732054569123,0.04479682,92218.0,92211.0,0.0021082]
["bitfinex","BTCUSD",1732054569124,0.04479682,92218.0,92211.0,0.0454862]
["bitfinex","BTCUSD",1732054569335,0.108435,92221.0,92211.0,0.0454862]
["bitfinex","BTCUSD",1732054569543,0.108435,92221.0,92213.0,0.043377]
["bitfinex","BTCUSD",1732054569778,0.108435,92221.0,92214.0,0.043377]
["bitfinex","BTCUSD",1732054570029,0.325287,92226.0,92215.0,0.043376]
["bitfinex","BTCUSD",1732054570238,0.10906255,92225.0,92215.0,0.043376]
["bitfinex","BTCUSD",1732054570472,0.108433,92223.0,92215.0,0.043376]
["bitfinex","BTCUSD",1732054570911,0.108434,92222.0,92215.0,0.043376]
["bitfinex","BTCUSD",1732054572237,0.216867,92223.0,92214.0,0.043377]
["bitfinex","BTCUSD",1732054572428,0.10906255,92224.0,92211.0,0.0021082]
["bitfinex","BTCUSD",1732054572695,0.108443,92215.0,92211.0,0.0021082]
["bitfinex","BTCUSD",1732054572919,0.001,92220.0,92211.0,0.0021082]
["bitfinex","BTCUSD",1732054573148,0.10906255,92220.0,92211.0,0.0021082]
["bitfinex","BTCUSD",1732054573379,0.108445,92212.0,92211.0,0.0021082]
["bitfinex","BTCUSD",1732054580647,0.27166901,92212.0,92211.0,0.0021082]
["bitfinex","BTCUSD",1732054580855,0.75396901,92212.0,92211.0,0.0021082]
["bitfinex","BTCUSD",1732054582875,0.66496901,92212.0,92211.0,0.0021082]
["bitfinex","BTCUSD",1732054583091,0.75396901,92212.0,92211.0,0.0021082]
["bitfinex","BTCUSD",1732054583756,0.75396901,92212.0,92211.0,0.00063706]
["bitfinex","BTCUSD",1732054585033,0.63490646,92212.0,92211.0,0.00063706]
["bitfinex","BTCUSD",1732054586387,0.4823,92212.0,92211.0,0.04401506]
["bitfinex","BTCUSD",1732054587031,0.108436,92220.0,92215.0,0.043376]
["bitfinex","BTCUSD",1732054587278,0.108436,92220.0,92216.0,0.043376]
["bitfinex","BTCUSD",1732054587509,0.11906255,92229.0,92217.0,0.043375]
["bitfinex","BTCUSD",1732054587510,0.108435,92221.0,92217.0,0.043375]
["bitfinex","BTCUSD",1732054587723,0.10906255,92229.0,92213.0,0.043377]
["bitfinex","BTCUSD",1732054587724,0.1,92228.0,92213.0,0.043377]
["bitfinex","BTCUSD",1732054587941,0.0008545,92217.0,92216.0,0.043376]
["bitfinex","BTCUSD",1732054588173,0.0008545,92217.0,92216.0,0.28123855]
["bitfinex","BTCUSD",1732054597940,0.32586455,92250.0,92216.0,0.23786255]
["bitfinex","BTCUSD",1732054598159,0.87416655,92249.0,92218.0,0.043375]
["bitfinex","BTCUSD",1732054598367,0.108409,92244.0,92238.0,0.043365]
["bitfinex","BTCUSD",1732054598587,0.108409,92244.0,92239.0,0.043365]
["bitfinex","BTCUSD",1732054598812,0.10906255,92243.0,92230.0,0.043369]
["bitfinex","BTCUSD",1732054599071,0.216823,92241.0,92230.0,0.043369]
["bitfinex","BTCUSD",1732054599292,0.108419,92235.0,92229.0,0.043369]
["bitfinex","BTCUSD",1732054599502,0.108419,92235.0,92230.0,0.043369]
["bitfinex","BTCUSD",1732054599709,0.10906255,92240.0,92229.0,0.043369]
["bitfinex","BTCUSD",1732054599931,0.0008545,92246.0,92239.0,0.043365]
["bitfinex","BTCUSD",1732054600411,0.0008545,92246.0,92234.0,0.043367]
["bitfinex","BTCUSD",1732054600639,0.0008545,92246.0,92241.0,0.043364]
["bitfinex","BTCUSD",1732054600870,0.0008545,92246.0,92245.0,0.043362]
["bitfinex","BTCUSD",1732054601336,0.0008545,92246.0,92244.0,0.043363]
["bitfinex","BTCUSD",1732054601618,0.0008545,92246.0,92240.0,0.043364]
["bitfinex","BTCUSD",1732054601871,0.0008545,92246.0,92237.0,0.043366]
["bitfinex","BTCUSD",1732054602082,0.0008545,92246.0,92242.0,0.043364]
["bitfinex","BTCUSD",1732054602289,0.0008545,92246.0,92241.0,0.043364]
["bitfinex","BTCUSD",1732054602528,0.0008545,92246.0,92245.0,0.043362]
["bitfinex","BTCUSD",1732054603597,0.0008545,92246.0,92242.0,0.043364]
["bitfinex","BTCUSD",1732054603807,0.0008545,92246.0,92224.0,0.043372]
["bitfinex","BTCUSD",1732054604041,0.0008545,92246.0,92245.0,0.126162]
["bitfinex","BTCUSD",1732054604246,0.0008545,92246.0,92245.0,0.23522455]
["bitfinex","BTCUSD",1732054604452,0.0008545,92246.0,92245.0,0.28232455]
["bitfinex","BTCUSD",1732054605518,0.0008545,92246.0,92245.0,0.39232455]
["bitfinex","BTCUSD",1732054607109,5e-07,92246.0,92245.0,0.40432455]
["bitfinex","BTCUSD",1732054608653,5e-07,92246.0,92245.0,0.50097324]
["bitfinex","BTCUSD",1732054609081,5e-07,92246.0,92245.0,0.40432455]
["bitfinex","BTCUSD",1732054610352,5e-07,92246.0,92245.0,0.40232455]
["bitfinex","BTCUSD",1732054610578,5e-07,92246.0,92245.0,0.40432455]
["bitfinex","BTCUSD",1732054610792,5e-07,92246.0,92245.0,0.40232455]
["bitfinex","BTCUSD",1732054611208,5e-07,92246.0,92245.0,0.40403295]
["bitfinex","BTCUSD",1732054612791,5e-07,92246.0,92245.0,0.08541964]
["bitfinex","BTCUSD",1732054613046,0.50386361,92289.0,92282.0,0.043345]
["bitfinex","BTCUSD",1732054613262,0.61292616,92288.0,92282.0,0.043345]
["bitfinex","BTCUSD",1732054613695,0.61292616,92288.0,92287.0,0.043343]
["bitfinex","BTCUSD",1732054617068,0.0786,92291.0,92290.0,0.043341]
["bitfinex","BTCUSD",1732054617288,0.012,92305.0,92287.0,0.043343]
["bitfinex","BTCUSD",1732054617289,0.1259,92298.0,92287.0,0.043343]
["bitfinex","BTCUSD",1732054617522,0.1259,92298.0,92297.0,0.043338]
["bitfinex","BTCUSD",1732054617982,0.50386361,92309.0,92297.0,0.043338]
["bitfinex","BTCUSD",1732054617983,0.0781,92309.0,92297.0,0.043338]
["bitfinex","BTCUSD",1732054618205,0.0781,92309.0,92308.0,0.043333]
["bitfinex","BTCUSD",1732054619122,0.18716255,92309.0,92308.0,0.043333]
["bitfinex","BTCUSD",1732054621193,0.18716255,92309.0,92303.0,0.043335]
["bitfinex","BTCUSD",1732054621194,0.01,92307.0,92303.0,0.043335]
["bitfinex","BTCUSD",1732054621436,0.01,92307.0,92306.0,0.043334]
["bitfinex","BTCUSD",1732054622543,0.11906255,92307.0,92306.0,0.043334]
["bitfinex","BTCUSD",1732054623234,0.11906255,92307.0,92297.0,0.043337]
["bitfinex","BTCUSD",1732054623235,0.01,92304.0,92300.0,0.043336]
["bitfinex","BTCUSD",1732054623471,0.10906255,92303.0,92300.0,0.043336]
["bitfinex","BTCUSD",1732054623688,0.10906255,92303.0,92302.0,0.043336]
["bitfinex","BTCUSD",1732054627779,0.10906255,92303.0,92296.0,0.043338]
["bitfinex","BTCUSD",1732054628024,0.10906255,92300.0,92255.0,0.0774]
["bitfinex","BTCUSD",1732054628269,0.10906255,92300.0,92265.0,0.043353]
["bitfinex","BTCUSD",1732054628270,0.0781,92278.0,92265.0,0.043353]
["bitfinex","BTCUSD",1732054628456,0.10906255,92277.0,92269.0,0.043351]
["bitfinex","BTCUSD",1732054628736,0.10906255,92277.0,92275.0,0.043348]
["bitfinex","BTCUSD",1732054628951,0.10906255,92277.0,92251.0,0.043359]
["bitfinex","BTCUSD",1732054628952,0.10906255,92277.0,92273.0,0.043349]
["bitfinex","BTCUSD",1732054629404,0.10906255,92277.0,92274.0,0.043348]
["bitfinex","BTCUSD",1732054630315,0.10906255,92277.0,92273.0,0.086698]
["bitfinex","BTCUSD",1732054630532,0.10906255,92277.0,92268.0,0.043351]
["bitfinex","BTCUSD",1732054630775,0.10906255,92277.0,92270.0,0.04335]
["bitfinex","BTCUSD",1732054630999,0.10906255,92277.0,92272.0,0.043349]
["bitfinex","BTCUSD",1732054631444,0.11906255,92277.0,92252.0,0.1]
["bitfinex","BTCUSD",1732054631677,0.11906255,92277.0,92235.0,0.01]
["bitfinex","BTCUSD",1732054631678,0.11906255,92277.0,92269.0,0.043351]
["bitfinex","BTCUSD",1732054632138,0.11906255,92277.0,92269.0,0.086702]
["bitfinex","BTCUSD",1732054632566,0.11906255,92277.0,92269.0,0.043351]
["bitfinex","BTCUSD",1732054633025,0.50386361,92280.0,92279.0,0.043346]
["bitfinex","BTCUSD",1732054633266,0.04482465,92305.0,92304.0,0.043335]
["bitfinex","BTCUSD",1732054633509,0.0008542,92309.0,92308.0,0.043333]
["bitfinex","BTCUSD",1732054634437,0.0008542,92309.0,92308.0,0.032499]
["bitfinex","BTCUSD",1732054635371,0.04530524,92309.0,92308.0,0.032499]
["bitfinex","BTCUSD",1732054635609,0.0008542,92309.0,92308.0,0.032499]
["bitfinex","BTCUSD",1732054643030,0.0008542,92309.0,92302.0,0.01]
["bitfinex","BTCUSD",1732054643031,0.03577543,92337.0,92335.0,0.03249]
["bitfinex","BTCUSD",1732054643270,0.03577543,92337.0,92336.0,0.03249]
["bitfinex","BTCUSD",1732054643484,0.07934504,92337.0,92336.0,0.03249]
["bitfinex","BTCUSD",1732054643803,0.03577543,92337.0,92336.0,0.03249]
["bitfinex","BTCUSD",1732054644254,0.0012554,92339.0,92338.0,0.032489]
["bitfinex","BTCUSD",1732054645337,0.11031795,92339.0,92338.0,0.032489]
["bitfinex","BTCUSD",1732054645758,0.15413387,92339.0,92338.0,0.032489]
["bitfinex","BTCUSD",1732054647324,0.04507132,92339.0,92338.0,0.032489]
["bitfinex","BTCUSD",1732054647595,0.0012554,92339.0,92338.0,0.032489]
["bitfinex","BTCUSD",1732054650432,0.0012554,92339.0,92338.0,0.02929333]
["bitfinex","BTCUSD",1732054654509,0.0012554,92339.0,92334.0,0.03249]
["bitfinex","BTCUSD",1732054654703,0.0012554,92339.0,92338.0,0.032489]
["bitfinex","BTCUSD",1732054656087,0.0022574,92339.0,92338.0,0.032489]
["bitfinex","BTCUSD",1732054657881,0.20416353,92363.0,92340.0,0.01]
["bitfinex","BTCUSD",1732054658094,0.10906255,92362.0,92357.0,0.032482]
["bitfinex","BTCUSD",1732054658507,0.21733255,92362.0,92356.0,0.032482]
["bitfinex","BTCUSD",1732054659380,0.10906255,92362.0,92359.0,0.032481]
["bitfinex","BTCUSD",1732054659684,0.10906255,92362.0,92357.0,0.032482]
["bitfinex","BTCUSD",1732054659819,0.10906255,92362.0,92357.0,0.064964]
["bitfinex","BTCUSD",1732054660244,0.10906255,92362.0,92358.0,0.032482]
["bitfinex","BTCUSD",1732054660512,0.10906255,92362.0,92357.0,0.032482]
["bitfinex","BTCUSD",1732054660731,0.12383185,92363.0,92362.0,0.03248]
["bitfinex","BTCUSD",1732054660732,0.0805,92363.0,92362.0,0.03248]
["bitfinex","BTCUSD",1732054660956,0.0008548,92364.0,92363.0,0.03248]
["bitfinex","BTCUSD",1732054661161,0.04396268,92364.0,92363.0,0.03248]
["bitfinex","BTCUSD",1732054661404,0.0008548,92364.0,92363.0,0.03248]
["bitfinex","BTCUSD",1732054664119,0.0008548,92364.0,92363.0,0.04248]
["bitfinex","BTCUSD",1732054667739,0.0008548,92364.0,92363.0,0.30714255]
["bitfinex","BTCUSD",1732054668176,0.0008548,92364.0,92363.0,0.38394255]
["bitfinex","BTCUSD",1732054669116,8e-07,92364.0,92363.0,0.429259]
["bitfinex","BTCUSD",1732054669608,8e-07,92364.0,92363.0,0.37394255]
["bitfinex","BTCUSD",1732054669829,8e-07,92364.0,92363.0,0.03248]
["bitfinex","BTCUSD",1732054670058,8e-07,92364.0,92363.0,0.04248]
["bitfinex","BTCUSD",1732054672394,8e-07,92364.0,92363.0,0.0441862]
["bitfinex","BTCUSD",1732054672847,0.57070496,92388.0,92367.0,0.01]
["bitfinex","BTCUSD",1732054673080,0.13206255,92387.0,92383.0,0.032473]
["bitfinex","BTCUSD",1732054673331,0.0004,92399.0,92379.0,0.01]
["bitfinex","BTCUSD",1732054673332,0.0008546,92396.0,92379.0,0.01]
["bitfinex","BTCUSD",1732054673554,0.10906255,92395.0,92390.0,0.03247]
["bitfinex","BTCUSD",1732054673786,0.01,92374.0,92368.0,0.0768]
["bitfinex","BTCUSD",1732054674020,0.0471,92384.0,92338.0,0.0017066]
["bitfinex","BTCUSD",1732054674021,0.108267,92364.0,92352.0,0.032484]
["bitfinex","BTCUSD",1732054674262,0.108267,92364.0,92351.0,0.032484]
["bitfinex","BTCUSD",1732054674263,0.21732955,92364.0,92351.0,0.032484]
["bitfinex","BTCUSD",1732054674494,0.216515,92372.0,92338.0,0.0017066]
["bitfinex","BTCUSD",1732054674495,0.01,92375.0,92350.0,0.01]
["bitfinex","BTCUSD",1732054674733,0.10906255,92367.0,92362.0,0.03248]
["bitfinex","BTCUSD",1732054674961,0.10906255,92367.0,92365.0,0.032479]
["bitfinex","BTCUSD",1732054675394,0.10906255,92367.0,92366.0,0.032479]
["bitfinex","BTCUSD",1732054675957,0.10906255,92367.0,92364.0,0.03248]
["bitfinex","BTCUSD",1732054676375,0.10906255,92367.0,92362.0,0.03248]
["bitfinex","BTCUSD",1732054676588,0.10906255,92367.0,92364.0,0.03248]
["bitfinex","BTCUSD",1732054677803,0.10906255,92367.0,92350.0,0.01]
["bitfinex","BTCUSD",1732054677804,0.01,92364.0,92337.0,0.032489]
["bitfinex","BTCUSD",1732054678034,0.25032955,92364.0,92333.0,0.03249]
["bitfinex","BTCUSD",1732054678270,0.33222955,92364.0,92315.0,0.0457]
["bitfinex","BTCUSD",1732054678495,0.43222955,92364.0,92317.0,0.01]
["bitfinex","BTCUSD",1732054678715,0.131296,92339.0,92315.0,0.01]
["bitfinex","BTCUSD",1732054678929,0.24035855,92339.0,92320.0,0.032495]
["bitfinex","BTCUSD",1732054679604,0.24035855,92339.0,92324.0,0.032494]
["bitfinex","BTCUSD",1732054679790,0.71282451,92339.0,92313.0,0.032497]
["bitfinex","BTCUSD",1732054680019,0.24035855,92339.0,92327.0,0.032493]
["bitfinex","BTCUSD",1732054680290,0.25035855,92339.0,92325.0,0.032493]
["bitfinex","BTCUSD",1732054680515,0.24035855,92339.0,92328.0,0.032492]
["bitfinex","BTCUSD",1732054680767,0.25035855,92339.0,92319.0,0.032495]
["bitfinex","BTCUSD",1732054680999,0.35035855,92339.0,92311.0,0.032498]
["bitfinex","BTCUSD",1732054681221,0.35035855,92339.0,92317.0,0.032496]
["bitfinex","BTCUSD",1732054681222,0.35235855,92339.0,92317.0,0.032496]
["bitfinex","BTCUSD",1732054681668,0.35235855,92339.0,92318.0,0.032496]
["bitfinex","BTCUSD",1732054682369,0.35235855,92339.0,92315.0,0.032497]
["bitfinex","BTCUSD",1732054682599,0.35235855,92339.0,92316.0,0.032496]
["bitfinex","BTCUSD",1732054682826,0.3966479,92339.0,92316.0,0.032496]
["bitfinex","BTCUSD",1732054683277,0.3966479,92339.0,92313.0,0.032498]
["bitfinex","BTCUSD",1732054683499,0.3966479,92339.0,92311.0,0.032498]
["bitfinex","BTCUSD",1732054683728,0.3966479,92339.0,92316.0,0.032496]
["bitfinex","BTCUSD",1732054683926,0.3966479,92339.0,92313.0,0.032498]
["bitfinex","BTCUSD",1732054684137,0.3966479,92339.0,92312.0,0.032498]
["bitfinex","BTCUSD",1732054684574,0.3946479,92339.0,92317.0,0.032496]
["bitfinex","BTCUSD",1732054684851,0.372337,92304.0,92273.0,0.0966686]
["bitfinex","BTCUSD",1732054685065,0.372337,92304.0,92270.0,0.1467105]
["bitfinex","BTCUSD",1732054685066,0.023,92274.0,92270.0,0.0017076]
["bitfinex","BTCUSD",1732054685297,0.023,92272.0,92270.0,0.0017076]
["bitfinex","BTCUSD",1732054685508,0.13206255,92271.0,92270.0,0.0017076]
["bitfinex","BTCUSD",1732054687168,0.10906255,92271.0,92270.0,0.0017076]
["bitfinex","BTCUSD",1732054687836,0.023,92282.0,92270.0,0.0342206]
["bitfinex","BTCUSD",1732054688050,0.1,92292.0,92270.0,0.0017076]
["bitfinex","BTCUSD",1732054688277,0.023,92287.0,92270.0,0.0017076]
["bitfinex","BTCUSD",1732054688497,0.023,92285.0,92270.0,0.0017076]
["bitfinex","BTCUSD",1732054688783,0.01,92288.0,92272.0,0.032512]
["bitfinex","BTCUSD",1732054688784,0.023,92283.0,92272.0,0.032512]
["bitfinex","BTCUSD",1732054689023,0.316708,92290.0,92270.0,0.0017076]
["bitfinex","BTCUSD",1732054689024,0.216576,92271.0,92270.0,0.0017076]
["bitfinex","BTCUSD",1732054689229,0.42563855,92271.0,92270.0,0.0017076]
["bitfinex","BTCUSD",1732054689439,0.42763855,92271.0,92270.0,0.0017076]
["bitfinex","BTCUSD",1732054689866,0.46424302,92271.0,92270.0,0.0017076]
["bitfinex","BTCUSD",1732054690104,0.46624302,92271.0,92270.0,0.0017076]
["bitfinex","BTCUSD",1732054690577,0.5039538,92271.0,92270.0,0.0017076]
["bitfinex","BTCUSD",1732054693734,0.46534933,92271.0,92270.0,0.0017076]
["bitfinex","BTCUSD",1732054694633,0.50837691,92271.0,92270.0,0.0017076]
["bitfinex","BTCUSD",1732054695063,0.93313209,92271.0,92270.0,0.0017076]
["bitfinex","BTCUSD",1732054696917,0.96964558,92271.0,92270.0,0.0017076]
["bitfinex","BTCUSD",1732054697109,0.97397958,92271.0,92270.0,0.0017076]
["bitfinex","BTCUSD",1732054701300,0.01,92257.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054701531,0.13206255,92256.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054702952,0.04306255,92256.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054703627,0.04306255,92256.0,92251.0,0.01374769]
["bitfinex","BTCUSD",1732054703787,0.04306255,92256.0,92252.0,0.01334769]
["bitfinex","BTCUSD",1732054704005,0.04306255,92256.0,92253.0,0.01334769]
["bitfinex","BTCUSD",1732054704192,0.04306255,92256.0,92254.0,0.01334769]
["bitfinex","BTCUSD",1732054704391,0.04306255,92256.0,92255.0,0.01334769]
["bitfinex","BTCUSD",1732054704765,0.04306255,92256.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054705813,0.04306255,92256.0,92251.0,0.01374769]
["bitfinex","BTCUSD",1732054706175,0.04306255,92256.0,92252.0,0.01334769]
["bitfinex","BTCUSD",1732054706302,0.04306255,92256.0,92251.0,0.0004]
["bitfinex","BTCUSD",1732054706706,0.04306255,92256.0,92252.0,0.01341272]
["bitfinex","BTCUSD",1732054706924,0.04306255,92256.0,92253.0,0.01341264]
["bitfinex","BTCUSD",1732054707194,0.04306255,92256.0,92254.0,0.01341264]
["bitfinex","BTCUSD",1732054707523,0.08788082,92256.0,92254.0,0.01341264]
["bitfinex","BTCUSD",1732054707732,0.08788082,92256.0,92255.0,0.01341264]
["bitfinex","BTCUSD",1732054707733,0.04306255,92256.0,92255.0,0.01341264]
["bitfinex","BTCUSD",1732054708588,0.04386431,92256.0,92255.0,0.04593064]
["bitfinex","BTCUSD",1732054708947,0.1,92266.0,92260.0,0.032516]
["bitfinex","BTCUSD",1732054709145,0.20906255,92266.0,92261.0,0.01341264]
["bitfinex","BTCUSD",1732054709367,0.20906255,92266.0,92262.0,0.01341264]
["bitfinex","BTCUSD",1732054709585,0.20906255,92266.0,92263.0,0.01341264]
["bitfinex","BTCUSD",1732054710007,0.20906255,92266.0,92264.0,0.01341264]
["bitfinex","BTCUSD",1732054710008,0.25341043,92266.0,92264.0,0.01341264]
["bitfinex","BTCUSD",1732054710240,0.25341043,92266.0,92265.0,0.01341264]
["bitfinex","BTCUSD",1732054710241,0.14634788,92266.0,92265.0,0.01341264]
["bitfinex","BTCUSD",1732054710450,0.28772988,92266.0,92265.0,0.01341264]
["bitfinex","BTCUSD",1732054712378,0.28772988,92266.0,92252.0,0.032519]
["bitfinex","BTCUSD",1732054712379,0.108388,92261.0,92252.0,0.032519]
["bitfinex","BTCUSD",1732054713141,0.01,92262.0,92251.0,0.0021076]
["bitfinex","BTCUSD",1732054713353,0.108389,92261.0,92251.0,0.0346266]
["bitfinex","BTCUSD",1732054713782,0.01,92262.0,92251.0,0.0021076]
["bitfinex","BTCUSD",1732054714008,0.108393,92257.0,92251.0,0.0021076]
["bitfinex","BTCUSD",1732054714420,0.01,92262.0,92251.0,0.0021076]
["bitfinex","BTCUSD",1732054714421,0.108395,92255.0,92251.0,0.0021076]
["bitfinex","BTCUSD",1732054715249,0.433556,92260.0,92251.0,0.0021076]
["bitfinex","BTCUSD",1732054715250,0.216781,92259.0,92251.0,0.0021076]
["bitfinex","BTCUSD",1732054715451,0.108394,92256.0,92251.0,0.0021076]
["bitfinex","BTCUSD",1732054716901,0.108398,92252.0,92251.0,0.0021076]
["bitfinex","BTCUSD",1732054717755,0.108397,92254.0,92251.0,0.0021076]
["bitfinex","BTCUSD",1732054719256,0.108398,92253.0,92251.0,0.0021076]
["bitfinex","BTCUSD",1732054719456,0.108398,92252.0,92251.0,0.0021076]
["bitfinex","BTCUSD",1732054719674,0.22746055,92252.0,92251.0,0.0021076]
["bitfinex","BTCUSD",1732054720462,0.26114549,92252.0,92251.0,0.0021076]
["bitfinex","BTCUSD",1732054720670,0.26397404,92252.0,92251.0,0.0021076]
["bitfinex","BTCUSD",1732054720916,0.29766018,92252.0,92251.0,0.0021076]
["bitfinex","BTCUSD",1732054721157,0.26397404,92252.0,92251.0,0.0021076]
["bitfinex","BTCUSD",1732054721367,0.29766297,92252.0,92251.0,0.0021076]
["bitfinex","BTCUSD",1732054722918,0.32266297,92252.0,92251.0,0.0021076]
["bitfinex","BTCUSD",1732054723567,0.42266297,92252.0,92251.0,0.0021076]
["bitfinex","BTCUSD",1732054724004,0.92125787,92252.0,92251.0,0.0021076]
["bitfinex","BTCUSD",1732054726318,0.97075787,92252.0,92251.0,0.0021076]
["bitfinex","BTCUSD",1732054727897,0.97075787,92252.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732054727898,0.01,92235.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732054728108,0.108422,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732054728330,0.21748455,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732054728574,0.29012698,92232.0,92231.0,0.0004]
["bitfinex","BTCUSD",1732054730557,0.29012698,92232.0,92231.0,0.0021096]
["bitfinex","BTCUSD",1732054732922,0.18170498,92232.0,92231.0,0.0021096]
["bitfinex","BTCUSD",1732054733125,0.29012698,92232.0,92231.0,0.0021096]
["bitfinex","BTCUSD",1732054733333,0.29012698,92232.0,92215.0,0.0491]
["bitfinex","BTCUSD",1732054733334,0.108428,92227.0,92219.0,0.032531]
["bitfinex","BTCUSD",1732054733684,0.108429,92226.0,92219.0,0.032531]
["bitfinex","BTCUSD",1732054734488,0.14455794,92226.0,92219.0,0.032531]
["bitfinex","BTCUSD",1732054735306,0.108429,92226.0,92219.0,0.032531]
["bitfinex","BTCUSD",1732054736194,0.03612894,92242.0,92213.0,0.043377]
["bitfinex","BTCUSD",1732054736195,0.46246596,92238.0,92231.0,0.043369]
["bitfinex","BTCUSD",1732054736425,0.46246596,92238.0,92213.0,0.1242]
["bitfinex","BTCUSD",1732054736426,0.46246596,92238.0,92229.0,0.043369]
["bitfinex","BTCUSD",1732054736651,0.5072451,92238.0,92233.0,0.043368]
["bitfinex","BTCUSD",1732054736875,0.5072451,92238.0,92236.0,0.043366]
["bitfinex","BTCUSD",1732054737082,0.5072451,92238.0,92233.0,0.043368]
["bitfinex","BTCUSD",1732054737083,0.04477914,92238.0,92233.0,0.043368]
["bitfinex","BTCUSD",1732054737283,0.108413,92240.0,92234.0,0.043367]
["bitfinex","BTCUSD",1732054737720,0.10906255,92242.0,92234.0,0.043367]
["bitfinex","BTCUSD",1732054737948,0.108412,92240.0,92234.0,0.043367]
["bitfinex","BTCUSD",1732054738189,0.108411,92241.0,92234.0,0.043367]
["bitfinex","BTCUSD",1732054738867,0.108411,92241.0,92235.0,0.043367]
["bitfinex","BTCUSD",1732054740431,0.108411,92241.0,92236.0,0.043366]
["bitfinex","BTCUSD",1732054741511,0.21747355,92242.0,92236.0,0.043366]
["bitfinex","BTCUSD",1732054741727,0.10906255,92242.0,92237.0,0.043366]
["bitfinex","BTCUSD",1732054741901,0.04333238,92243.0,92238.0,0.043365]
["bitfinex","BTCUSD",1732054742133,0.04333238,92243.0,92239.0,0.043365]
["bitfinex","BTCUSD",1732054742337,0.108408,92244.0,92239.0,0.04212921]
["bitfinex","BTCUSD",1732054742513,0.21747055,92244.0,92239.0,0.04212921]
["bitfinex","BTCUSD",1732054742730,0.10906255,92244.0,92237.0,0.043366]
["bitfinex","BTCUSD",1732054742868,0.10906255,92244.0,92240.0,0.043364]
["bitfinex","BTCUSD",1732054743279,0.10906255,92244.0,92238.0,0.043366]
["bitfinex","BTCUSD",1732054743280,0.15284558,92244.0,92239.0,0.043365]
["bitfinex","BTCUSD",1732054743481,0.26125358,92244.0,92239.0,0.043365]
["bitfinex","BTCUSD",1732054743726,0.15284558,92244.0,92239.0,0.043365]
["bitfinex","BTCUSD",1732054743911,0.26125358,92244.0,92239.0,0.043365]
["bitfinex","BTCUSD",1732054747171,0.15284558,92244.0,92239.0,0.043365]
["bitfinex","BTCUSD",1732054747375,0.15284558,92244.0,92241.0,0.043364]
["bitfinex","BTCUSD",1732054747819,0.04378303,92244.0,92241.0,0.043364]
["bitfinex","BTCUSD",1732054748036,0.108409,92244.0,92239.0,0.043365]
["bitfinex","BTCUSD",1732054748660,0.108409,92244.0,92239.0,0.08673]
["bitfinex","BTCUSD",1732054748907,0.236806,92249.0,92235.0,0.0017098]
["bitfinex","BTCUSD",1732054748908,0.01,92249.0,92243.0,0.043363]
["bitfinex","BTCUSD",1732054749123,0.21746555,92248.0,92243.0,0.043363]
["bitfinex","BTCUSD",1732054749329,0.10906255,92248.0,92241.0,0.043364]
["bitfinex","BTCUSD",1732054749559,0.10906255,92248.0,92235.0,0.0803098]
["bitfinex","BTCUSD",1732054749560,0.10906255,92248.0,92244.0,0.043363]
["bitfinex","BTCUSD",1732054749775,0.21746655,92248.0,92242.0,0.043363]
["bitfinex","BTCUSD",1732054749995,0.04444116,92249.0,92246.0,0.043362]
["bitfinex","BTCUSD",1732054750196,0.0008549,92252.0,92251.0,0.043359]
["bitfinex","BTCUSD",1732054751032,0.0008549,92252.0,92240.0,0.043365]
["bitfinex","BTCUSD",1732054751033,0.002,92247.0,92233.0,0.09704789]
["bitfinex","BTCUSD",1732054751241,0.002,92247.0,92235.0,0.0017098]
["bitfinex","BTCUSD",1732054751242,0.108417,92236.0,92235.0,0.0017098]
["bitfinex","BTCUSD",1732054751467,0.187017,92236.0,92235.0,0.0017098]
["bitfinex","BTCUSD",1732054751668,0.0786,92236.0,92235.0,0.0017098]
["bitfinex","BTCUSD",1732054751878,0.0786,92249.0,92235.0,0.0017098]
["bitfinex","BTCUSD",1732054752085,0.108403,92248.0,92235.0,0.0017098]
["bitfinex","BTCUSD",1732054752289,0.46246596,92251.0,92246.0,0.043362]
["bitfinex","BTCUSD",1732054752500,0.46246596,92251.0,92248.0,0.043361]
["bitfinex","BTCUSD",1732054752772,0.50605832,92251.0,92247.0,0.043361]
["bitfinex","BTCUSD",1732054753275,0.108401,92250.0,92245.0,0.043362]
["bitfinex","BTCUSD",1732054753691,0.50605832,92251.0,92245.0,0.043362]
["bitfinex","BTCUSD",1732054753902,0.61445832,92251.0,92246.0,0.043362]
["bitfinex","BTCUSD",1732054754341,0.61445832,92251.0,92235.0,0.0017098]
["bitfinex","BTCUSD",1732054754342,0.50605832,92251.0,92235.0,0.0017098]
["bitfinex","BTCUSD",1732054754553,0.50605832,92251.0,92247.0,0.043361]
["bitfinex","BTCUSD",1732054755171,0.04359236,92251.0,92249.0,0.04336]
["bitfinex","BTCUSD",1732054755283,0.04359236,92251.0,92247.0,0.043361]
["bitfinex","BTCUSD",1732054755487,0.1092539,92252.0,92247.0,0.043361]
["bitfinex","BTCUSD",1732054755774,0.108417,92236.0,92235.0,0.0017098]
["bitfinex","BTCUSD",1732054758513,0.1524852,92236.0,92235.0,0.0017098]
["bitfinex","BTCUSD",1732054759210,0.0440682,92236.0,92235.0,0.0017098]
["bitfinex","BTCUSD",1732054759654,0.0786,92238.0,92235.0,0.0017098]
["bitfinex","BTCUSD",1732054759795,0.108416,92237.0,92235.0,0.0017098]
["bitfinex","BTCUSD",1732054760248,0.2300104,92238.0,92235.0,0.0017098]
["bitfinex","BTCUSD",1732054761098,0.108416,92237.0,92235.0,0.0017098]
["bitfinex","BTCUSD",1732054761713,0.0429954,92238.0,92236.0,0.043367]
["bitfinex","BTCUSD",1732054761931,0.108407,92245.0,92237.0,0.043366]
["bitfinex","BTCUSD",1732054762129,0.46246596,92246.0,92235.0,0.0017098]
["bitfinex","BTCUSD",1732054762130,0.46246596,92246.0,92236.0,0.043367]
["bitfinex","BTCUSD",1732054762311,0.50658252,92246.0,92241.0,0.043364]
["bitfinex","BTCUSD",1732054762924,0.41758252,92246.0,92240.0,0.043364]
["bitfinex","BTCUSD",1732054763121,0.52598852,92246.0,92240.0,0.043364]
["bitfinex","BTCUSD",1732054764171,0.15252256,92246.0,92240.0,0.043364]
["bitfinex","BTCUSD",1732054764588,0.04411656,92246.0,92242.0,0.043364]
["bitfinex","BTCUSD",1732054764809,0.0008549,92252.0,92237.0,0.043366]
["bitfinex","BTCUSD",1732054765021,0.1084,92251.0,92244.0,0.043362]
["bitfinex","BTCUSD",1732054765220,0.1084,92251.0,92245.0,0.043362]
["bitfinex","BTCUSD",1732054765419,0.1084,92251.0,92246.0,0.043362]
["bitfinex","BTCUSD",1732054765850,0.0008549,92252.0,92246.0,0.043362]
["bitfinex","BTCUSD",1732054766056,0.0008549,92252.0,92244.0,0.043362]
["bitfinex","BTCUSD",1732054766271,0.1092529,92252.0,92245.0,0.043362]
["bitfinex","BTCUSD",1732054766483,0.1092529,92252.0,92246.0,0.043362]
["bitfinex","BTCUSD",1732054768006,0.1092529,92252.0,92247.0,0.043361]
["bitfinex","BTCUSD",1732054768242,0.15379371,92252.0,92247.0,0.043361]
["bitfinex","BTCUSD",1732054768689,0.1084,92251.0,92245.0,0.043362]
["bitfinex","BTCUSD",1732054769120,0.1084,92251.0,92246.0,0.043362]
["bitfinex","BTCUSD",1732054769587,0.216867,92222.0,92213.0,0.09708957]
["bitfinex","BTCUSD",1732054769822,0.108438,92218.0,92210.0,0.0017082]
["bitfinex","BTCUSD",1732054770059,0.32593255,92221.0,92210.0,0.0017082]
["bitfinex","BTCUSD",1732054770060,0.10906255,92221.0,92210.0,0.0017082]
["bitfinex","BTCUSD",1732054770264,0.108436,92220.0,92210.0,0.0017082]
["bitfinex","BTCUSD",1732054770484,0.108436,92220.0,92210.0,0.0450872]
["bitfinex","BTCUSD",1732054770711,0.1094194,92230.0,92216.0,0.043375]
["bitfinex","BTCUSD",1732054770938,0.11005695,92230.0,92217.0,0.043375]
["bitfinex","BTCUSD",1732054771144,0.108427,92228.0,92217.0,0.08675]
["bitfinex","BTCUSD",1732054771351,0.108427,92228.0,92218.0,0.043375]
["bitfinex","BTCUSD",1732054771792,0.11005695,92230.0,92212.0,0.0778]
["bitfinex","BTCUSD",1732054772031,0.0009944,92230.0,92219.0,0.043374]
["bitfinex","BTCUSD",1732054772240,0.0009944,92230.0,92229.0,0.04337]
["bitfinex","BTCUSD",1732054772241,0.04477733,92230.0,92229.0,0.04337]
["bitfinex","BTCUSD",1732054772453,0.0009944,92230.0,92229.0,0.04337]
["bitfinex","BTCUSD",1732054772675,0.04340921,92238.0,92229.0,0.04337]
["bitfinex","BTCUSD",1732054772923,0.216809,92247.0,92220.0,0.09705365]
["bitfinex","BTCUSD",1732054773153,0.108409,92243.0,92233.0,0.043368]
["bitfinex","BTCUSD",1732054775142,0.10841,92242.0,92231.0,0.043369]
["bitfinex","BTCUSD",1732054775395,0.11906255,92241.0,92220.0,0.09705365]
["bitfinex","BTCUSD",1732054775627,0.11906255,92241.0,92218.0,0.043375]
["bitfinex","BTCUSD",1732054775628,0.108424,92231.0,92218.0,0.043375]
["bitfinex","BTCUSD",1732054775842,0.108424,92230.0,92220.0,0.043374]
["bitfinex","BTCUSD",1732054776487,0.325269,92232.0,92221.0,0.043373]
["bitfinex","BTCUSD",1732054776697,0.108423,92231.0,92221.0,0.043373]
["bitfinex","BTCUSD",1732054777313,0.108422,92232.0,92222.0,0.043373]
["bitfinex","BTCUSD",1732054777544,0.108422,92232.0,92220.0,0.043374]
["bitfinex","BTCUSD",1732054777770,0.2178246,92240.0,92220.0,0.043374]
["bitfinex","BTCUSD",1732054777771,0.002,92238.0,92220.0,0.043374]
["bitfinex","BTCUSD",1732054778042,0.108425,92229.0,92216.0,0.043376]
["bitfinex","BTCUSD",1732054778258,0.10906255,92237.0,92217.0,0.043375]
["bitfinex","BTCUSD",1732054778491,0.10906255,92237.0,92218.0,0.043375]
["bitfinex","BTCUSD",1732054778492,0.108425,92230.0,92218.0,0.043375]
["bitfinex","BTCUSD",1732054779138,0.325263,92233.0,92218.0,0.043375]
["bitfinex","BTCUSD",1732054779378,0.108425,92229.0,92217.0,0.043375]
["bitfinex","BTCUSD",1732054780283,0.000855,92237.0,92227.0,0.043371]
["bitfinex","BTCUSD",1732054780738,0.000855,92237.0,92227.0,0.086742]
["bitfinex","BTCUSD",1732054780949,0.000855,92237.0,92227.0,0.043371]
["bitfinex","BTCUSD",1732054781160,0.000855,92237.0,92222.0,0.043373]
["bitfinex","BTCUSD",1732054781367,0.000855,92237.0,92223.0,0.043372]
["bitfinex","BTCUSD",1732054781571,0.04522508,92237.0,92229.0,0.04337]
["bitfinex","BTCUSD",1732054781802,0.000855,92237.0,92229.0,0.04337]
["bitfinex","BTCUSD",1732054782244,0.000855,92237.0,92227.0,0.04337]
["bitfinex","BTCUSD",1732054782460,0.000855,92237.0,92228.0,0.04337]
["bitfinex","BTCUSD",1732054782677,0.000855,92237.0,92226.0,0.043371]
["bitfinex","BTCUSD",1732054782894,0.108418,92236.0,92226.0,0.043371]
["bitfinex","BTCUSD",1732054783139,0.108418,92236.0,92227.0,0.043371]
["bitfinex","BTCUSD",1732054783640,0.000855,92237.0,92229.0,0.04337]
["bitfinex","BTCUSD",1732054783834,0.000855,92237.0,92236.0,0.043367]
["bitfinex","BTCUSD",1732054788947,0.000855,92237.0,92234.0,0.043367]
["bitfinex","BTCUSD",1732054789626,0.000855,92237.0,92223.0,0.043373]
["bitfinex","BTCUSD",1732054789627,0.000855,92237.0,92229.0,0.043369]
["bitfinex","BTCUSD",1732054789849,0.000855,92237.0,92231.0,0.043369]
["bitfinex","BTCUSD",1732054790077,0.000855,92237.0,92229.0,0.043369]
["bitfinex","BTCUSD",1732054790542,0.000855,92237.0,92231.0,0.043369]
["bitfinex","BTCUSD",1732054791026,0.000855,92237.0,92229.0,0.043369]
["bitfinex","BTCUSD",1732054791263,0.108419,92235.0,92226.0,0.086742]
["bitfinex","BTCUSD",1732054791492,0.216837,92235.0,92220.0,0.043374]
["bitfinex","BTCUSD",1732054791743,0.000855,92237.0,92220.0,0.043374]
["bitfinex","BTCUSD",1732054791949,0.108425,92229.0,92220.0,0.043374]
["bitfinex","BTCUSD",1732054792853,0.216837,92235.0,92220.0,0.043374]
["bitfinex","BTCUSD",1732054793079,0.108425,92230.0,92221.0,0.043374]
["bitfinex","BTCUSD",1732054793319,0.108425,92230.0,92220.0,0.043374]
["bitfinex","BTCUSD",1732054793320,0.000855,92237.0,92222.0,0.043373]
["bitfinex","BTCUSD",1732054793552,0.000855,92237.0,92220.0,0.043374]
["bitfinex","BTCUSD",1732054793763,0.000855,92237.0,92213.0,0.09705365]
["bitfinex","BTCUSD",1732054793986,0.109272,92237.0,92228.0,0.04337]
["bitfinex","BTCUSD",1732054794221,0.000855,92237.0,92230.0,0.043369]
["bitfinex","BTCUSD",1732054794454,0.000855,92237.0,92226.0,0.043371]
["bitfinex","BTCUSD",1732054794687,0.108418,92235.0,92226.0,0.086742]
["bitfinex","BTCUSD",1732054794905,0.10842,92234.0,92226.0,0.043371]
["bitfinex","BTCUSD",1732054795159,0.10842,92234.0,92226.0,0.086742]
["bitfinex","BTCUSD",1732054795603,0.10842,92234.0,92227.0,0.043371]
["bitfinex","BTCUSD",1732054795853,0.108418,92236.0,92226.0,0.043371]
["bitfinex","BTCUSD",1732054796067,0.108418,92236.0,92228.0,0.04337]
["bitfinex","BTCUSD",1732054796732,0.108419,92235.0,92228.0,0.04337]
["bitfinex","BTCUSD",1732054796961,0.108418,92236.0,92228.0,0.04337]
["bitfinex","BTCUSD",1732054797213,0.108419,92235.0,92226.0,0.043371]
["bitfinex","BTCUSD",1732054798075,0.000855,92237.0,92226.0,0.043371]
["bitfinex","BTCUSD",1732054798345,0.000855,92237.0,92212.0,0.079]
["bitfinex","BTCUSD",1732054798346,0.118485,92178.0,92166.0,0.29107469]
["bitfinex","BTCUSD",1732054798552,0.32754755,92178.0,92146.0,0.043409]
["bitfinex","BTCUSD",1732054798772,0.68671628,92178.0,92143.0,7e-05]
["bitfinex","BTCUSD",1732054799024,0.82321628,92178.0,92143.0,7e-05]
["bitfinex","BTCUSD",1732054799267,0.130508,92159.0,92143.0,7e-05]
["bitfinex","BTCUSD",1732054799512,0.92454281,92159.0,92143.0,7e-05]
["bitfinex","BTCUSD",1732054799726,1.31736138,92159.0,92143.0,7e-05]
["bitfinex","BTCUSD",1732054800155,1.31742287,92159.0,92143.0,7e-05]
["bitfinex","BTCUSD",1732054800381,1.31942287,92159.0,92143.0,7e-05]
["bitfinex","BTCUSD",1732054800611,1.56219973,92159.0,92143.0,7e-05]
["bitfinex","BTCUSD",1732054801064,1.28275061,92159.0,92143.0,7e-05]
["bitfinex","BTCUSD",1732054801290,1.06961828,92159.0,92143.0,7e-05]
["bitfinex","BTCUSD",1732054801758,0.96800338,92159.0,92062.0,0.043448]
["bitfinex","BTCUSD",1732054801985,0.96800338,92159.0,92130.0,0.043416]
["bitfinex","BTCUSD",1732054801986,0.002,92132.0,92130.0,0.043416]
["bitfinex","BTCUSD",1732054802257,0.002,92132.0,92131.0,0.043416]
["bitfinex","BTCUSD",1732054802712,0.012,92131.0,92130.0,0.043416]
["bitfinex","BTCUSD",1732054803158,0.002,92130.0,92104.0,0.043428]
["bitfinex","BTCUSD",1732054803384,0.002,92126.0,92125.0,0.043419]
["bitfinex","BTCUSD",1732054805505,0.002,92128.0,92127.0,0.032563]
["bitfinex","BTCUSD",1732054806401,0.002,92130.0,92129.0,0.032563]
["bitfinex","BTCUSD",1732054806644,0.01,92140.0,92138.0,0.032559]
["bitfinex","BTCUSD",1732054806864,0.01,92140.0,92139.0,0.032559]
["bitfinex","BTCUSD",1732054807748,0.031,92146.0,92138.0,0.032559]
["bitfinex","BTCUSD",1732054807975,0.1095053,92149.0,92139.0,0.032559]
["bitfinex","BTCUSD",1732054808190,0.0009853,92149.0,92138.0,0.032559]
["bitfinex","BTCUSD",1732054808423,0.0009853,92149.0,92141.0,0.032558]
["bitfinex","BTCUSD",1732054808892,0.108517,92152.0,92141.0,0.032558]
["bitfinex","BTCUSD",1732054809116,0.108517,92151.0,92141.0,0.032558]
["bitfinex","BTCUSD",1732054809341,0.002,92142.0,92141.0,0.032558]
["bitfinex","BTCUSD",1732054809561,0.002,92142.0,92130.0,0.01]
["bitfinex","BTCUSD",1732054809562,0.002,92142.0,92128.0,0.098996]
["bitfinex","BTCUSD",1732054809783,0.002,92140.0,92139.0,0.032559]
["bitfinex","BTCUSD",1732054810506,0.01,92156.0,92148.0,0.032556]
["bitfinex","BTCUSD",1732054810755,0.0009824,92159.0,92128.0,0.098996]
["bitfinex","BTCUSD",1732054810756,0.01,92157.0,92128.0,0.098996]
["bitfinex","BTCUSD",1732054810979,0.0009824,92159.0,92157.0,0.032552]
["bitfinex","BTCUSD",1732054811182,0.0009824,92159.0,92129.0,0.032563]
["bitfinex","BTCUSD",1732054811183,0.0009824,92159.0,92129.0,0.01]
["bitfinex","BTCUSD",1732054811402,0.1085,92166.0,92157.0,0.032553]
["bitfinex","BTCUSD",1732054811403,0.01,92161.0,92157.0,0.032553]
["bitfinex","BTCUSD",1732054811623,0.01,92164.0,92131.0,0.023]
["bitfinex","BTCUSD",1732054811835,0.01,92160.0,92150.0,0.032555]
["bitfinex","BTCUSD",1732054812054,0.118507,92160.0,92150.0,0.032555]
["bitfinex","BTCUSD",1732054812286,0.01,92160.0,92151.0,0.032555]
["bitfinex","BTCUSD",1732054812499,0.01,92160.0,92152.0,0.032554]
["bitfinex","BTCUSD",1732054812946,0.002,92153.0,92152.0,0.032554]
["bitfinex","BTCUSD",1732054814550,0.01,92160.0,92152.0,0.032554]
["bitfinex","BTCUSD",1732054815653,0.0108569,92160.0,92152.0,0.032554]
["bitfinex","BTCUSD",1732054816351,0.002,92141.0,92123.0,0.01]
["bitfinex","BTCUSD",1732054816532,0.002,92140.0,92128.0,0.11]
["bitfinex","BTCUSD",1732054816763,0.002,92140.0,92137.0,0.03256]
["bitfinex","BTCUSD",1732054816980,0.01,92146.0,92128.0,0.1]
["bitfinex","BTCUSD",1732054816981,0.002,92136.0,92128.0,0.1]
["bitfinex","BTCUSD",1732054817211,0.01,92146.0,92135.0,0.03256]
["bitfinex","BTCUSD",1732054817449,0.0009924,92152.0,92128.0,0.1]
["bitfinex","BTCUSD",1732054817450,0.0109924,92152.0,92129.0,0.032563]
["bitfinex","BTCUSD",1732054817718,0.002,92136.0,92135.0,0.03256]
["bitfinex","BTCUSD",1732054819311,0.01,92146.0,92135.0,0.03256]
["bitfinex","BTCUSD",1732054819552,0.002,92139.0,92138.0,0.032559]
["bitfinex","BTCUSD",1732054820695,0.01,92146.0,92138.0,0.032559]
["bitfinex","BTCUSD",1732054820916,0.002,92139.0,92138.0,0.032559]
["bitfinex","BTCUSD",1732054821816,0.002,92135.0,92133.0,0.032561]
["bitfinex","BTCUSD",1732054822028,0.01,92146.0,92127.0,0.10906255]
["bitfinex","BTCUSD",1732054822247,0.002,92130.0,92129.0,0.032563]
["bitfinex","BTCUSD",1732054822682,0.01,92146.0,92127.0,0.14162555]
["bitfinex","BTCUSD",1732054822914,0.04555169,92152.0,92137.0,0.032559]
["bitfinex","BTCUSD",1732054823151,0.217037,92150.0,92135.0,0.03256]
["bitfinex","BTCUSD",1732054823378,0.04555169,92152.0,92128.0,0.032563]
["bitfinex","BTCUSD",1732054823595,0.04555169,92152.0,92145.0,0.032557]
["bitfinex","BTCUSD",1732054823809,0.108517,92151.0,92142.0,0.032558]
["bitfinex","BTCUSD",1732054824314,0.04455929,92152.0,92134.0,0.03256]
["bitfinex","BTCUSD",1732054824553,0.10852,92149.0,92139.0,0.065118]
["bitfinex","BTCUSD",1732054824770,0.10852,92149.0,92140.0,0.032559]
["bitfinex","BTCUSD",1732054824991,0.108521,92148.0,92140.0,0.032559]
["bitfinex","BTCUSD",1732054825420,0.108522,92147.0,92138.0,0.032559]
["bitfinex","BTCUSD",1732054825669,0.108522,92147.0,92139.0,0.032559]
["bitfinex","BTCUSD",1732054825868,0.108522,92147.0,92140.0,0.032559]
["bitfinex","BTCUSD",1732054826104,0.217035,92151.0,92129.0,0.032563]
["bitfinex","BTCUSD",1732054826334,0.217032,92152.0,92140.0,0.032558]
["bitfinex","BTCUSD",1732054826557,0.108521,92148.0,92140.0,0.032558]
["bitfinex","BTCUSD",1732054827018,0.300135,92151.0,92135.0,0.03256]
["bitfinex","BTCUSD",1732054827243,0.108524,92145.0,92137.0,0.03256]
["bitfinex","BTCUSD",1732054827473,0.300135,92151.0,92138.0,0.032559]
["bitfinex","BTCUSD",1732054827474,0.108523,92147.0,92138.0,0.032559]
["bitfinex","BTCUSD",1732054828655,0.108523,92147.0,92139.0,0.032559]
["bitfinex","BTCUSD",1732054829621,0.108544,92128.0,92127.0,0.0017116]
["bitfinex","BTCUSD",1732054829830,0.208544,92128.0,92127.0,0.0017116]
["bitfinex","BTCUSD",1732054830256,0.31760655,92128.0,92127.0,0.0017116]
["bitfinex","BTCUSD",1732054830470,0.31760655,92128.0,92105.0,0.032571]
["bitfinex","BTCUSD",1732054830471,0.46020524,92128.0,92105.0,0.032571]
["bitfinex","BTCUSD",1732054830675,0.21711,92119.0,92105.0,0.065142]
["bitfinex","BTCUSD",1732054830903,0.108557,92117.0,92105.0,0.032571]
["bitfinex","BTCUSD",1732054831123,0.108557,92117.0,92106.0,0.032571]
["bitfinex","BTCUSD",1732054832070,0.00686146,92116.0,92106.0,0.032571]
["bitfinex","BTCUSD",1732054832291,0.00686146,92116.0,92105.0,0.032571]
["bitfinex","BTCUSD",1732054832529,0.10856,92115.0,92105.0,0.032571]
["bitfinex","BTCUSD",1732054832740,0.21711,92119.0,92105.0,0.032571]
["bitfinex","BTCUSD",1732054832956,0.00641886,92114.0,92105.0,0.032571]
["bitfinex","BTCUSD",1732054833203,0.21711,92119.0,92105.0,0.032571]
["bitfinex","BTCUSD",1732054833459,0.0064166,92113.0,92081.0,0.01]
["bitfinex","BTCUSD",1732054833663,0.217121,92115.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732054833870,0.108572,92105.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732054834089,0.108572,92105.0,92095.0,0.032574]
["bitfinex","BTCUSD",1732054834341,0.00742691,92104.0,92096.0,0.032574]
["bitfinex","BTCUSD",1732054834804,0.10906255,92103.0,92081.0,0.04298132]
["bitfinex","BTCUSD",1732054835010,0.10906255,92103.0,92071.0,0.032583]
["bitfinex","BTCUSD",1732054835011,0.1,92102.0,92075.0,0.032581]
["bitfinex","BTCUSD",1732054835229,0.1,92099.0,92074.0,0.032582]
["bitfinex","BTCUSD",1732054835434,0.10906255,92098.0,92065.0,0.19367035]
["bitfinex","BTCUSD",1732054835650,0.14925255,92098.0,92065.0,0.19367035]
["bitfinex","BTCUSD",1732054835905,0.108591,92089.0,92079.0,0.03258]
["bitfinex","BTCUSD",1732054836140,0.14925255,92098.0,92065.0,0.23699954]
["bitfinex","BTCUSD",1732054836141,0.217175,92092.0,92078.0,0.03258]
["bitfinex","BTCUSD",1732054836348,0.14925255,92098.0,92066.0,0.032585]
["bitfinex","BTCUSD",1732054836349,0.108595,92085.0,92067.0,0.065168]
["bitfinex","BTCUSD",1732054836567,0.217188,92086.0,92066.0,0.032585]
["bitfinex","BTCUSD",1732054836780,0.00735482,92084.0,92075.0,0.032582]
["bitfinex","BTCUSD",1732054837027,0.108596,92085.0,92077.0,0.032581]
["bitfinex","BTCUSD",1732054837289,0.00732038,92083.0,92075.0,0.032582]
["bitfinex","BTCUSD",1732054837495,0.1159204,92084.0,92076.0,0.032581]
["bitfinex","BTCUSD",1732054837723,0.00731736,92082.0,92076.0,0.032581]
["bitfinex","BTCUSD",1732054837948,0.217183,92088.0,92078.0,0.032581]
["bitfinex","BTCUSD",1732054838162,0.108594,92086.0,92078.0,0.032581]
["bitfinex","BTCUSD",1732054838624,0.00593172,92085.0,92079.0,0.000856]
["bitfinex","BTCUSD",1732054838825,0.00593172,92085.0,92079.0,0.033436]
["bitfinex","BTCUSD",1732054839044,0.00749839,92085.0,92079.0,0.000856]
["bitfinex","BTCUSD",1732054839254,0.00749839,92085.0,92079.0,0.033436]
["bitfinex","BTCUSD",1732054839788,0.00749839,92085.0,92082.0,0.032579]
["bitfinex","BTCUSD",1732054839998,0.00749839,92085.0,92079.0,0.033436]
["bitfinex","BTCUSD",1732054840205,0.00749839,92085.0,92080.0,0.03258]
["bitfinex","BTCUSD",1732054840444,0.00749839,92085.0,92081.0,0.032579]
["bitfinex","BTCUSD",1732054840646,0.00749839,92085.0,92079.0,0.033436]
["bitfinex","BTCUSD",1732054840647,0.00749839,92085.0,92082.0,0.032579]
["bitfinex","BTCUSD",1732054840854,0.00749839,92085.0,92083.0,0.032579]
["bitfinex","BTCUSD",1732054841065,0.03279289,92084.0,92079.0,0.000856]
["bitfinex","BTCUSD",1732054841293,0.03279289,92084.0,92082.0,0.032579]
["bitfinex","BTCUSD",1732054841510,0.00749386,92083.0,92082.0,0.032579]
["bitfinex","BTCUSD",1732054842160,0.108595,92086.0,92081.0,0.032579]
["bitfinex","BTCUSD",1732054842395,0.108595,92086.0,92079.0,0.03258]
["bitfinex","BTCUSD",1732054842396,0.00750293,92085.0,92082.0,0.032579]
["bitfinex","BTCUSD",1732054842819,0.04029582,92085.0,92082.0,0.032579]
["bitfinex","BTCUSD",1732054843021,0.03279289,92084.0,92082.0,0.032579]
["bitfinex","BTCUSD",1732054843229,0.04029128,92084.0,92082.0,0.032579]
["bitfinex","BTCUSD",1732054843460,0.00749839,92084.0,92082.0,0.032579]
["bitfinex","BTCUSD",1732054843682,0.00749839,92084.0,92079.0,0.03258]
["bitfinex","BTCUSD",1732054843683,0.00749839,92084.0,92083.0,0.032579]
["bitfinex","BTCUSD",1732054843901,0.04464139,92089.0,92081.0,0.032579]
["bitfinex","BTCUSD",1732054843902,0.108595,92085.0,92081.0,0.032579]
["bitfinex","BTCUSD",1732054844133,0.00749839,92084.0,92081.0,0.032579]
["bitfinex","BTCUSD",1732054844358,0.00749839,92084.0,92082.0,0.032579]
["bitfinex","BTCUSD",1732054844585,0.09610995,92086.0,92083.0,0.032579]
["bitfinex","BTCUSD",1732054844832,0.20470195,92088.0,92083.0,0.032579]
["bitfinex","BTCUSD",1732054845106,0.20470195,92088.0,92083.0,0.065158]
["bitfinex","BTCUSD",1732054845321,0.108592,92088.0,92083.0,0.032579]
["bitfinex","BTCUSD",1732054845556,0.0009933,92094.0,92090.0,0.032576]
["bitfinex","BTCUSD",1732054845785,0.0009933,92094.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732054845993,0.24027489,92114.0,92091.0,0.10906255]
["bitfinex","BTCUSD",1732054845994,0.09610995,92109.0,92107.0,0.03257]
["bitfinex","BTCUSD",1732054846198,0.09610995,92109.0,92091.0,0.10906255]
["bitfinex","BTCUSD",1732054846199,0.09610995,92109.0,92108.0,0.03257]
["bitfinex","BTCUSD",1732054846409,0.09610995,92109.0,92091.0,0.10906255]
["bitfinex","BTCUSD",1732054846410,0.09610995,92111.0,92110.0,0.032569]
["bitfinex","BTCUSD",1732054846637,0.09610995,92114.0,92112.0,0.032569]
["bitfinex","BTCUSD",1732054846846,0.09610995,92114.0,92091.0,0.15232728]
["bitfinex","BTCUSD",1732054846847,0.09610995,92117.0,92115.0,0.032567]
["bitfinex","BTCUSD",1732054847079,0.0965076,92117.0,92116.0,0.032567]
["bitfinex","BTCUSD",1732054847290,0.108553,92121.0,92116.0,0.032567]
["bitfinex","BTCUSD",1732054847291,0.0965076,92118.0,92116.0,0.032567]
["bitfinex","BTCUSD",1732054847516,0.0965076,92118.0,92109.0,0.03257]
["bitfinex","BTCUSD",1732054847517,0.1447614,92120.0,92115.0,0.032567]
["bitfinex","BTCUSD",1732054847739,0.34624979,92123.0,92091.0,0.15232728]
["bitfinex","BTCUSD",1732054847740,0.09650296,92119.0,92091.0,0.15232728]
["bitfinex","BTCUSD",1732054847978,0.09650296,92118.0,92115.0,0.032567]
["bitfinex","BTCUSD",1732054848189,0.09650296,92119.0,92116.0,0.032567]
["bitfinex","BTCUSD",1732054848411,0.09650296,92121.0,92118.0,0.032566]
["bitfinex","BTCUSD",1732054848910,0.09650296,92121.0,92116.0,0.065134]
["bitfinex","BTCUSD",1732054849368,0.108554,92120.0,92116.0,0.032567]
["bitfinex","BTCUSD",1732054849815,0.108552,92122.0,92116.0,0.065134]
["bitfinex","BTCUSD",1732054850241,0.108554,92120.0,92116.0,0.032567]
["bitfinex","BTCUSD",1732054850441,0.108554,92120.0,92106.0,0.03257]
["bitfinex","BTCUSD",1732054850442,0.108552,92122.0,92106.0,0.03257]
["bitfinex","BTCUSD",1732054850649,0.04417204,92123.0,92095.0,0.032575]
["bitfinex","BTCUSD",1732054850858,0.1,92125.0,92096.0,0.10906255]
["bitfinex","BTCUSD",1732054851083,0.14362149,92125.0,92122.0,0.032565]
["bitfinex","BTCUSD",1732054851319,0.14362149,92125.0,92120.0,0.032566]
["bitfinex","BTCUSD",1732054851320,0.04362149,92125.0,92124.0,0.032564]
["bitfinex","BTCUSD",1732054851541,0.04362149,92125.0,92096.0,0.10906255]
["bitfinex","BTCUSD",1732054851760,0.1,92126.0,92123.0,0.032564]
["bitfinex","BTCUSD",1732054851986,0.1,92126.0,92123.0,0.065128]
["bitfinex","BTCUSD",1732054852239,0.1,92126.0,92123.0,0.032564]
["bitfinex","BTCUSD",1732054852464,0.11967174,92129.0,92124.0,0.032564]
["bitfinex","BTCUSD",1732054852694,0.11967174,92129.0,92099.0,0.032573]
["bitfinex","BTCUSD",1732054852695,0.22873429,92129.0,92123.0,0.032564]
["bitfinex","BTCUSD",1732054852903,0.22873429,92129.0,92100.0,0.18946255]
["bitfinex","BTCUSD",1732054852904,0.13973429,92129.0,92100.0,0.18946255]
["bitfinex","BTCUSD",1732054853164,0.24827729,92129.0,92124.0,0.032564]
["bitfinex","BTCUSD",1732054853370,0.13973429,92129.0,92101.0,0.10906255]
["bitfinex","BTCUSD",1732054853607,0.13973429,92129.0,92124.0,0.032564]
["bitfinex","BTCUSD",1732054853821,0.13973429,92129.0,92125.0,0.032564]
["bitfinex","BTCUSD",1732054854258,0.13973429,92129.0,92124.0,0.032564]
["bitfinex","BTCUSD",1732054854695,0.13973429,92129.0,92102.0,0.032572]
["bitfinex","BTCUSD",1732054854696,0.03067174,92129.0,92127.0,0.032563]
["bitfinex","BTCUSD",1732054854918,0.03067174,92129.0,92128.0,0.032563]
["bitfinex","BTCUSD",1732054855217,0.208538,92134.0,92129.0,0.032562]
["bitfinex","BTCUSD",1732054855424,0.31759955,92134.0,92129.0,0.032562]
["bitfinex","BTCUSD",1732054855637,0.1,92138.0,92133.0,0.032561]
["bitfinex","BTCUSD",1732054855866,0.10906255,92138.0,92133.0,0.032561]
["bitfinex","BTCUSD",1732054856085,0.0497,92148.0,92110.0,0.01]
["bitfinex","BTCUSD",1732054856086,0.04340806,92144.0,92110.0,0.01]
["bitfinex","BTCUSD",1732054856299,0.04340806,92144.0,92111.0,0.10906255]
["bitfinex","BTCUSD",1732054856546,0.0497,92148.0,92111.0,0.10906255]
["bitfinex","BTCUSD",1732054856763,0.108524,92145.0,92139.0,0.032559]
["bitfinex","BTCUSD",1732054856991,0.21758655,92145.0,92139.0,0.032559]
["bitfinex","BTCUSD",1732054857236,0.09283071,92148.0,92139.0,0.032559]
["bitfinex","BTCUSD",1732054857466,0.0009938,92152.0,92111.0,0.10906255]
["bitfinex","BTCUSD",1732054857467,0.0009938,92152.0,92145.0,0.032557]
["bitfinex","BTCUSD",1732054857668,0.0009938,92152.0,92149.0,0.032555]
["bitfinex","BTCUSD",1732054857877,0.04413006,92152.0,92149.0,0.032555]
["bitfinex","BTCUSD",1732054858085,0.217016,92159.0,92147.0,0.032556]
["bitfinex","BTCUSD",1732054858086,0.108516,92153.0,92148.0,0.032556]
["bitfinex","BTCUSD",1732054858757,0.108516,92153.0,92147.0,0.032556]
["bitfinex","BTCUSD",1732054858980,0.32608755,92155.0,92147.0,0.032556]
["bitfinex","BTCUSD",1732054858981,0.217028,92154.0,92147.0,0.032556]
["bitfinex","BTCUSD",1732054859192,0.108515,92153.0,92148.0,0.032556]
["bitfinex","BTCUSD",1732054859822,0.12594537,92156.0,92148.0,0.032556]
["bitfinex","BTCUSD",1732054860082,0.12594537,92156.0,92155.0,0.032553]
["bitfinex","BTCUSD",1732054860083,0.0008558,92156.0,92155.0,0.032553]
["bitfinex","BTCUSD",1732054867999,0.216962,92182.0,92149.0,0.032555]
["bitfinex","BTCUSD",1732054868196,0.216962,92182.0,92134.0,0.01]
["bitfinex","BTCUSD",1732054868197,0.0813,92169.0,92143.0,0.032558]
["bitfinex","BTCUSD",1732054868411,0.10906255,92168.0,92117.0,0.01]
["bitfinex","BTCUSD",1732054868620,0.10906255,92168.0,92084.0,0.17765028]
["bitfinex","BTCUSD",1732054868621,0.1,92165.0,92123.0,0.0822]
["bitfinex","BTCUSD",1732054868831,0.1497,92167.0,92123.0,0.0822]
["bitfinex","BTCUSD",1732054868832,0.1,92163.0,92123.0,0.0822]
["bitfinex","BTCUSD",1732054869035,0.534022,92161.0,92138.0,0.032559]
["bitfinex","BTCUSD",1732054869250,0.534022,92161.0,92123.0,0.0822]
["bitfinex","BTCUSD",1732054869251,0.217016,92159.0,92140.0,0.032559]
["bitfinex","BTCUSD",1732054869473,0.10906255,92160.0,92123.0,0.0822]
["bitfinex","BTCUSD",1732054869474,0.21703,92154.0,92138.0,0.032559]
["bitfinex","BTCUSD",1732054869688,0.10906255,92153.0,92132.0,0.032561]
["bitfinex","BTCUSD",1732054870130,0.10906255,92153.0,92123.0,0.0822]
["bitfinex","BTCUSD",1732054870131,0.217053,92144.0,92134.0,0.032561]
["bitfinex","BTCUSD",1732054870344,0.108528,92142.0,92135.0,0.03256]
["bitfinex","BTCUSD",1732054870649,0.124,92140.0,92118.0,0.04345238]
["bitfinex","BTCUSD",1732054870854,0.124,92140.0,92112.0,0.032568]
["bitfinex","BTCUSD",1732054870855,0.108554,92120.0,92112.0,0.032568]
["bitfinex","BTCUSD",1732054871348,0.217084,92130.0,92107.0,0.03257]
["bitfinex","BTCUSD",1732054871565,0.217081,92132.0,92103.0,0.3315]
["bitfinex","BTCUSD",1732054871566,0.10906255,92129.0,92103.0,0.3315]
["bitfinex","BTCUSD",1732054871807,0.10906255,92129.0,92084.0,0.042578]
["bitfinex","BTCUSD",1732054871808,0.10906255,92129.0,92104.0,0.032571]
["bitfinex","BTCUSD",1732054872025,0.10906255,92129.0,92102.0,0.032572]
["bitfinex","BTCUSD",1732054872026,0.108565,92111.0,92102.0,0.032572]
["bitfinex","BTCUSD",1732054872239,0.108569,92108.0,92100.0,0.032573]
["bitfinex","BTCUSD",1732054872452,0.217126,92112.0,92100.0,0.032573]
["bitfinex","BTCUSD",1732054872673,0.217131,92110.0,92096.0,0.032574]
["bitfinex","BTCUSD",1732054872888,0.108573,92104.0,92096.0,0.065148]
["bitfinex","BTCUSD",1732054873095,0.217134,92109.0,92096.0,0.032574]
["bitfinex","BTCUSD",1732054873307,0.217134,92109.0,92098.0,0.032573]
["bitfinex","BTCUSD",1732054873519,0.108571,92106.0,92098.0,0.032573]
["bitfinex","BTCUSD",1732054873749,0.108571,92106.0,92099.0,0.032573]
["bitfinex","BTCUSD",1732054874194,0.10906255,92113.0,92095.0,0.032574]
["bitfinex","BTCUSD",1732054874451,0.108575,92102.0,92095.0,0.032574]
["bitfinex","BTCUSD",1732054874668,0.10906255,92110.0,92092.0,0.032576]
["bitfinex","BTCUSD",1732054874669,0.108574,92103.0,92094.0,0.032575]
["bitfinex","BTCUSD",1732054874902,0.217147,92104.0,92092.0,0.032576]
["bitfinex","BTCUSD",1732054875117,0.217136,92108.0,92092.0,0.032576]
["bitfinex","BTCUSD",1732054875118,0.21715,92102.0,92092.0,0.032576]
["bitfinex","BTCUSD",1732054875327,0.10906255,92110.0,92092.0,0.032576]
["bitfinex","BTCUSD",1732054875328,0.10906255,92110.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732054875542,0.10906255,92110.0,92089.0,0.032577]
["bitfinex","BTCUSD",1732054875781,0.108579,92099.0,92089.0,0.032577]
["bitfinex","BTCUSD",1732054876001,0.10906255,92110.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732054876002,0.108577,92101.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732054876210,0.10906255,92110.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732054876426,0.108577,92100.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732054876645,0.217134,92109.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732054876855,0.108575,92102.0,92094.0,0.032575]
["bitfinex","BTCUSD",1732054877087,0.10906255,92110.0,92095.0,0.032574]
["bitfinex","BTCUSD",1732054877310,0.10906255,92110.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732054877311,0.217134,92109.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732054877546,0.108577,92101.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732054878021,0.217149,92103.0,92094.0,0.032575]
["bitfinex","BTCUSD",1732054878276,0.217149,92103.0,92083.0,0.023]
["bitfinex","BTCUSD",1732054878277,0.10906255,92110.0,92083.0,0.023]
["bitfinex","BTCUSD",1732054878504,0.108575,92102.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732054878745,0.217138,92107.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732054878955,0.10906255,92110.0,92090.0,0.032576]
["bitfinex","BTCUSD",1732054878956,0.108578,92100.0,92090.0,0.032576]
["bitfinex","BTCUSD",1732054879173,0.10906255,92110.0,92088.0,0.032577]
["bitfinex","BTCUSD",1732054879174,0.108575,92102.0,92092.0,0.032575]
["bitfinex","BTCUSD",1732054879391,0.108575,92102.0,92088.0,0.032577]
["bitfinex","BTCUSD",1732054879392,0.10906255,92110.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732054879616,0.10906255,92110.0,92094.0,0.032575]
["bitfinex","BTCUSD",1732054879823,0.108575,92102.0,92094.0,0.032575]
["bitfinex","BTCUSD",1732054880035,0.10906255,92110.0,92087.0,0.032577]
["bitfinex","BTCUSD",1732054880036,0.217146,92104.0,92087.0,0.032577]
["bitfinex","BTCUSD",1732054880246,0.217146,92104.0,92092.0,0.032575]
["bitfinex","BTCUSD",1732054880247,0.108576,92101.0,92092.0,0.032575]
["bitfinex","BTCUSD",1732054880460,0.217146,92104.0,92092.0,0.032575]
["bitfinex","BTCUSD",1732054880461,0.108575,92102.0,92092.0,0.032575]
["bitfinex","BTCUSD",1732054880899,0.108576,92101.0,92092.0,0.06515]
["bitfinex","BTCUSD",1732054881364,0.10906255,92110.0,92083.0,0.023]
["bitfinex","BTCUSD",1732054881610,0.108584,92095.0,92083.0,0.055579]
["bitfinex","BTCUSD",1732054881844,0.108584,92095.0,92079.0,0.0008541]
["bitfinex","BTCUSD",1732054881845,0.108584,92095.0,92084.0,0.032578]
["bitfinex","BTCUSD",1732054882276,0.10906255,92107.0,92087.0,0.032577]
["bitfinex","BTCUSD",1732054882487,0.108581,92097.0,92088.0,0.032577]
["bitfinex","BTCUSD",1732054882700,0.108588,92091.0,92082.0,0.032579]
["bitfinex","BTCUSD",1732054882935,0.217171,92094.0,92083.0,0.023]
["bitfinex","BTCUSD",1732054883144,0.108586,92093.0,92085.0,0.032578]
["bitfinex","BTCUSD",1732054883380,0.21715,92102.0,92085.0,0.032578]
["bitfinex","BTCUSD",1732054883607,0.108583,92095.0,92086.0,0.032578]
["bitfinex","BTCUSD",1732054884063,0.108583,92095.0,92087.0,0.032577]
["bitfinex","BTCUSD",1732054885239,0.108589,92090.0,92081.0,0.032579]
["bitfinex","BTCUSD",1732054885459,0.108589,92090.0,92082.0,0.032579]
["bitfinex","BTCUSD",1732054885691,0.10859,92090.0,92082.0,0.032579]
["bitfinex","BTCUSD",1732054886205,0.10859,92090.0,92087.0,0.0008536]
["bitfinex","BTCUSD",1732054886903,0.108591,92088.0,92087.0,0.0008536]
["bitfinex","BTCUSD",1732054887817,0.217172,92093.0,92087.0,0.0008536]
["bitfinex","BTCUSD",1732054888045,0.217177,92091.0,92087.0,0.0008536]
["bitfinex","BTCUSD",1732054888260,0.108591,92088.0,92087.0,0.0008536]
["bitfinex","BTCUSD",1732054888489,0.217173,92093.0,92087.0,0.0008536]
["bitfinex","BTCUSD",1732054888712,0.04420759,92097.0,92087.0,0.0008536]
["bitfinex","BTCUSD",1732054888946,0.04420759,92097.0,92088.0,0.032577]
["bitfinex","BTCUSD",1732054889161,0.0009824,92103.0,92089.0,0.043435]
["bitfinex","BTCUSD",1732054889370,0.21715,92102.0,92089.0,0.043435]
["bitfinex","BTCUSD",1732054889582,0.108576,92101.0,92095.0,0.032574]
["bitfinex","BTCUSD",1732054890050,0.6261,92111.0,92087.0,0.0008536]
["bitfinex","BTCUSD",1732054890051,0.0465,92126.0,92093.0,0.023]
["bitfinex","BTCUSD",1732054890259,0.0009835,92114.0,92109.0,0.032569]
["bitfinex","BTCUSD",1732054890473,0.108561,92114.0,92109.0,0.032569]
["bitfinex","BTCUSD",1732054890678,0.325675,92116.0,92108.0,0.03257]
["bitfinex","BTCUSD",1732054890886,0.217117,92116.0,92109.0,0.032569]
["bitfinex","BTCUSD",1732054891357,0.10906255,92117.0,92108.0,0.03257]
["bitfinex","BTCUSD",1732054891358,0.108562,92114.0,92108.0,0.03257]
["bitfinex","BTCUSD",1732054891575,0.108562,92113.0,92108.0,0.03257]
["bitfinex","BTCUSD",1732054891834,0.108559,92116.0,92106.0,0.043428]
["bitfinex","BTCUSD",1732054892062,0.30798855,92126.0,92093.0,0.023]
["bitfinex","BTCUSD",1732054892063,0.04439255,92126.0,92093.0,0.023]
["bitfinex","BTCUSD",1732054892299,0.10855,92124.0,92094.0,0.11906255]
["bitfinex","BTCUSD",1732054892505,0.10855,92123.0,92119.0,0.032566]
["bitfinex","BTCUSD",1732054892742,0.10855,92124.0,92119.0,0.032566]
["bitfinex","BTCUSD",1732054892978,0.217088,92129.0,92119.0,0.032566]
["bitfinex","BTCUSD",1732054892979,0.10855,92123.0,92119.0,0.032566]
["bitfinex","BTCUSD",1732054893166,0.10855,92123.0,92118.0,0.032566]
["bitfinex","BTCUSD",1732054893410,0.217093,92126.0,92113.0,0.043424]
["bitfinex","BTCUSD",1732054893710,0.108558,92116.0,92110.0,0.032569]
["bitfinex","BTCUSD",1732054893770,0.108558,92116.0,92095.0,0.023]
["bitfinex","BTCUSD",1732054893945,0.108558,92116.0,92111.0,0.032569]
["bitfinex","BTCUSD",1732054894377,0.217112,92119.0,92111.0,0.032569]
["bitfinex","BTCUSD",1732054894597,0.217112,92119.0,92112.0,0.032569]
["bitfinex","BTCUSD",1732054894598,0.108558,92117.0,92112.0,0.032569]
["bitfinex","BTCUSD",1732054894729,0.108558,92117.0,92110.0,0.032569]
["bitfinex","BTCUSD",1732054894958,0.108558,92117.0,92109.0,0.043426]
["bitfinex","BTCUSD",1732054895148,0.108558,92117.0,92112.0,0.032568]
["bitfinex","BTCUSD",1732054895773,0.10856,92115.0,92109.0,0.032569]
["bitfinex","BTCUSD",1732054895988,0.10856,92115.0,92110.0,0.032569]
["bitfinex","BTCUSD",1732054896235,0.10856,92115.0,92099.0,0.043431]
["bitfinex","BTCUSD",1732054896236,0.217108,92120.0,92112.0,0.032568]
["bitfinex","BTCUSD",1732054896437,0.108557,92117.0,92112.0,0.032568]
["bitfinex","BTCUSD",1732054896635,0.108557,92117.0,92109.0,0.043426]
["bitfinex","BTCUSD",1732054896636,0.108558,92117.0,92111.0,0.032569]
["bitfinex","BTCUSD",1732054896887,0.108558,92117.0,92099.0,0.043431]
["bitfinex","BTCUSD",1732054896888,0.217117,92116.0,92092.0,0.0762]
["bitfinex","BTCUSD",1732054897083,0.0814,92116.0,92096.0,0.032574]
["bitfinex","BTCUSD",1732054897316,0.0814,92116.0,92088.0,0.10906255]
["bitfinex","BTCUSD",1732054897575,0.108574,92103.0,92097.0,0.032574]
["bitfinex","BTCUSD",1732054897780,0.21714,92107.0,92099.0,0.032573]
["bitfinex","BTCUSD",1732054898003,0.108574,92103.0,92097.0,0.032574]
["bitfinex","BTCUSD",1732054898216,0.217124,92113.0,92095.0,0.032574]
["bitfinex","BTCUSD",1732054898429,0.0823822,92116.0,92092.0,0.032575]
["bitfinex","BTCUSD",1732054898430,0.108578,92099.0,92092.0,0.032575]
["bitfinex","BTCUSD",1732054898632,0.0823822,92116.0,92092.0,0.032575]
["bitfinex","BTCUSD",1732054898633,0.108576,92102.0,92094.0,0.032575]
["bitfinex","BTCUSD",1732054899260,0.21714,92107.0,92094.0,0.032575]
["bitfinex","BTCUSD",1732054899467,0.108576,92101.0,92094.0,0.032575]
["bitfinex","BTCUSD",1732054899673,0.0823822,92116.0,92092.0,0.0008531]
["bitfinex","BTCUSD",1732054899674,0.0459,92112.0,92092.0,0.0008531]
["bitfinex","BTCUSD",1732054899877,0.108575,92102.0,92094.0,0.032575]
["bitfinex","BTCUSD",1732054900112,0.108577,92101.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732054900772,0.217138,92108.0,92092.0,0.0238531]
["bitfinex","BTCUSD",1732054900989,0.108572,92105.0,92092.0,0.0238531]
["bitfinex","BTCUSD",1732054901202,0.108572,92104.0,92096.0,0.032574]
["bitfinex","BTCUSD",1732054901440,0.217141,92106.0,92095.0,0.032574]
["bitfinex","BTCUSD",1732054901679,0.108574,92104.0,92095.0,0.032574]
["bitfinex","BTCUSD",1732054901900,0.108576,92102.0,92095.0,0.032574]
["bitfinex","BTCUSD",1732054902318,0.108573,92104.0,92096.0,0.032574]
["bitfinex","BTCUSD",1732054903017,0.434258,92111.0,92092.0,0.0008531]
["bitfinex","BTCUSD",1732054903237,0.108577,92101.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732054903437,0.108577,92101.0,92094.0,0.032575]
["bitfinex","BTCUSD",1732054904057,0.434268,92109.0,92092.0,0.0564281]
["bitfinex","BTCUSD",1732054904267,0.108576,92101.0,92092.0,0.0564281]
["bitfinex","BTCUSD",1732054904464,0.03185055,92127.0,92092.0,0.0564281]
["bitfinex","BTCUSD",1732054904465,0.04406677,92111.0,92094.0,0.023]
["bitfinex","BTCUSD",1732054904682,0.108569,92107.0,92098.0,0.032573]
["bitfinex","BTCUSD",1732054904915,0.217133,92110.0,92098.0,0.032573]
["bitfinex","BTCUSD",1732054905148,0.10857,92107.0,92099.0,0.032573]
["bitfinex","BTCUSD",1732054905371,0.10857,92107.0,92101.0,0.032572]
["bitfinex","BTCUSD",1732054905603,0.10857,92107.0,92097.0,0.023]
["bitfinex","BTCUSD",1732054905807,0.04482001,92116.0,92097.0,0.023]
["bitfinex","BTCUSD",1732054906005,0.217119,92115.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732054906429,0.108578,92100.0,92095.0,0.032574]
["bitfinex","BTCUSD",1732054906689,0.108578,92100.0,92096.0,0.032574]
["bitfinex","BTCUSD",1732054906933,0.108577,92101.0,92096.0,0.032574]
["bitfinex","BTCUSD",1732054908060,0.108577,92101.0,92097.0,0.032574]
["bitfinex","BTCUSD",1732054908302,0.108577,92101.0,92095.0,0.032574]
["bitfinex","BTCUSD",1732054908303,0.108577,92101.0,92095.0,0.065148]
["bitfinex","BTCUSD",1732054910520,0.04482001,92116.0,92090.0,0.023]
["bitfinex","BTCUSD",1732054910958,0.04482001,92116.0,92095.0,0.065148]
["bitfinex","BTCUSD",1732054910959,0.108577,92101.0,92095.0,0.065148]
["bitfinex","BTCUSD",1732054911183,0.04482001,92116.0,92088.0,0.023]
["bitfinex","BTCUSD",1732054911403,0.108577,92100.0,92094.0,0.032575]
["bitfinex","BTCUSD",1732054911630,0.108577,92100.0,92094.0,0.06515]
["bitfinex","BTCUSD",1732054911871,0.217119,92115.0,92091.0,0.023]
["bitfinex","BTCUSD",1732054912077,0.217119,92115.0,92091.0,0.0238539]
["bitfinex","BTCUSD",1732054912309,0.04482001,92116.0,92091.0,0.0238539]
["bitfinex","BTCUSD",1732054912310,0.0017078,92103.0,92096.0,0.032574]
["bitfinex","BTCUSD",1732054912525,0.108575,92102.0,92097.0,0.032574]
["bitfinex","BTCUSD",1732054912744,0.019575,92102.0,92097.0,0.032574]
["bitfinex","BTCUSD",1732054913012,0.108575,92102.0,92097.0,0.032574]
["bitfinex","BTCUSD",1732054913673,0.0017078,92103.0,92097.0,0.032574]
["bitfinex","BTCUSD",1732054913889,0.1102818,92103.0,92097.0,0.032574]
["bitfinex","BTCUSD",1732054914345,0.0017078,92103.0,92095.0,0.032575]
["bitfinex","BTCUSD",1732054914577,0.108576,92101.0,92095.0,0.032575]
["bitfinex","BTCUSD",1732054914791,0.1102818,92103.0,92097.0,0.032574]
["bitfinex","BTCUSD",1732054915244,0.1102818,92103.0,92095.0,0.032574]
["bitfinex","BTCUSD",1732054915245,0.108576,92102.0,92095.0,0.032574]
["bitfinex","BTCUSD",1732054915472,0.1102818,92103.0,92097.0,0.032574]
["bitfinex","BTCUSD",1732054916119,0.1102818,92103.0,92092.0,0.032575]
["bitfinex","BTCUSD",1732054916559,0.1102818,92103.0,92082.0,0.01954399]
["bitfinex","BTCUSD",1732054916560,0.1102818,92103.0,92097.0,0.032573]
["bitfinex","BTCUSD",1732054916786,0.1102818,92103.0,92096.0,0.032574]
["bitfinex","BTCUSD",1732054916787,0.0017078,92103.0,92096.0,0.032574]
["bitfinex","BTCUSD",1732054918607,0.108575,92102.0,92096.0,0.032574]
["bitfinex","BTCUSD",1732054919527,0.108575,92102.0,92097.0,0.032574]
["bitfinex","BTCUSD",1732054919742,0.108576,92101.0,92095.0,0.032574]
["bitfinex","BTCUSD",1732054920172,0.108577,92101.0,92096.0,0.032574]
["bitfinex","BTCUSD",1732054920837,0.3274328,92103.0,92097.0,0.032574]
["bitfinex","BTCUSD",1732054921073,0.1102828,92103.0,92098.0,0.032573]
["bitfinex","BTCUSD",1732054921300,0.1102828,92103.0,92099.0,0.032573]
["bitfinex","BTCUSD",1732054922419,0.0017078,92103.0,92100.0,0.032572]
["bitfinex","BTCUSD",1732054922620,0.0017078,92103.0,92102.0,0.032572]
["bitfinex","BTCUSD",1732054923290,0.0017078,92103.0,92100.0,0.032572]
["bitfinex","BTCUSD",1732054923291,0.0017078,92103.0,92101.0,0.032572]
["bitfinex","BTCUSD",1732054923510,0.0017078,92103.0,92100.0,0.032572]
["bitfinex","BTCUSD",1732054923725,0.0017078,92103.0,92084.0,0.09736696]
["bitfinex","BTCUSD",1732054923940,0.0017078,92103.0,92102.0,0.032572]
["bitfinex","BTCUSD",1732054927791,0.26200031,92109.0,92102.0,0.032572]
["bitfinex","BTCUSD",1732054928029,0.04486531,92109.0,92105.0,0.032571]
["bitfinex","BTCUSD",1732054928258,0.0009905,92115.0,92103.0,0.032572]
["bitfinex","BTCUSD",1732054928492,0.108568,92108.0,92103.0,0.065143]
["bitfinex","BTCUSD",1732054928715,0.108567,92109.0,92104.0,0.032571]
["bitfinex","BTCUSD",1732054928921,0.108568,92108.0,92104.0,0.032571]
["bitfinex","BTCUSD",1732054929134,0.0009905,92115.0,92104.0,0.032571]
["bitfinex","BTCUSD",1732054929345,0.108567,92109.0,92105.0,0.032571]
["bitfinex","BTCUSD",1732054929555,0.108567,92109.0,92104.0,0.032571]
["bitfinex","BTCUSD",1732054929785,0.108567,92109.0,92105.0,0.032571]
["bitfinex","BTCUSD",1732054930200,0.325689,92112.0,92105.0,0.032571]
["bitfinex","BTCUSD",1732054930408,0.217124,92113.0,92105.0,0.065142]
["bitfinex","BTCUSD",1732054930626,0.108566,92110.0,92105.0,0.032571]
["bitfinex","BTCUSD",1732054931098,0.108564,92111.0,92105.0,0.032571]
["bitfinex","BTCUSD",1732054931315,0.217126,92112.0,92105.0,0.032571]
["bitfinex","BTCUSD",1732054931545,0.0009905,92115.0,92105.0,0.032571]
["bitfinex","BTCUSD",1732054931776,0.108565,92111.0,92106.0,0.032571]
["bitfinex","BTCUSD",1732054931996,0.108566,92110.0,92106.0,0.032571]
["bitfinex","BTCUSD",1732054932505,0.217105,92121.0,92112.0,0.032568]
["bitfinex","BTCUSD",1732054932717,0.108558,92117.0,92112.0,0.032568]
["bitfinex","BTCUSD",1732054932939,0.108558,92117.0,92112.0,0.065136]
["bitfinex","BTCUSD",1732054933158,0.108558,92117.0,92101.0,0.0008538]
["bitfinex","BTCUSD",1732054933159,0.0443766,92122.0,92108.0,0.03257]
["bitfinex","BTCUSD",1732054933396,0.10856,92115.0,92108.0,0.03257]
["bitfinex","BTCUSD",1732054933629,0.108557,92117.0,92111.0,0.032569]
["bitfinex","BTCUSD",1732054933856,0.108557,92117.0,92101.0,0.0008538]
["bitfinex","BTCUSD",1732054933857,0.108575,92102.0,92101.0,0.0008538]
["bitfinex","BTCUSD",1732054934076,0.21763755,92102.0,92101.0,0.0008538]
["bitfinex","BTCUSD",1732054938074,0.26136766,92102.0,92101.0,0.0008538]
["bitfinex","BTCUSD",1732054942303,0.53267398,92102.0,92101.0,0.0008538]
["bitfinex","BTCUSD",1732054942527,0.38706766,92102.0,92101.0,0.0008538]
["bitfinex","BTCUSD",1732054942747,0.46398233,92102.0,92101.0,0.0008538]
["bitfinex","BTCUSD",1732054943021,0.29872092,92102.0,92101.0,0.0008538]
["bitfinex","BTCUSD",1732054943228,0.38706766,92102.0,92101.0,0.0008538]
["bitfinex","BTCUSD",1732054943882,0.55298573,92102.0,92101.0,0.0008538]
["bitfinex","BTCUSD",1732054944109,0.40729932,92102.0,92101.0,0.00032642]
["bitfinex","BTCUSD",1732054944330,0.55304508,92102.0,92101.0,0.00032642]
["bitfinex","BTCUSD",1732054944561,0.108591,92088.0,92087.0,0.000854]
["bitfinex","BTCUSD",1732054945519,0.108591,92088.0,92087.0,0.000854]
["bitfinex","BTCUSD",1732054946840,0.217157,92099.0,92087.0,0.000854]
["bitfinex","BTCUSD",1732054947070,0.325732,92100.0,92087.0,0.000854]
["bitfinex","BTCUSD",1732054947377,0.217157,92099.0,92087.0,0.000854]
["bitfinex","BTCUSD",1732054947531,0.10859,92090.0,92087.0,0.000854]
["bitfinex","BTCUSD",1732054949961,0.217181,92090.0,92087.0,0.000854]
["bitfinex","BTCUSD",1732054950185,0.108591,92088.0,92087.0,0.000854]
["bitfinex","BTCUSD",1732054954435,0.21765355,92088.0,92087.0,0.000854]
["bitfinex","BTCUSD",1732054954662,0.33310215,92088.0,92087.0,0.000854]
["bitfinex","BTCUSD",1732054954887,0.29425355,92088.0,92087.0,0.000854]
["bitfinex","BTCUSD",1732054955161,0.50538582,92088.0,92087.0,0.000854]
["bitfinex","BTCUSD",1732054955384,0.71815977,92088.0,92087.0,0.000854]
["bitfinex","BTCUSD",1732054955594,0.75052382,92088.0,92087.0,0.000854]
["bitfinex","BTCUSD",1732054955812,0.91238265,92088.0,92087.0,0.000854]
["bitfinex","BTCUSD",1732054956054,0.94474306,92088.0,92087.0,0.000854]
["bitfinex","BTCUSD",1732054956285,0.50535171,92088.0,92087.0,0.000854]
["bitfinex","BTCUSD",1732054956519,0.45680411,92088.0,92087.0,0.000854]
["bitfinex","BTCUSD",1732054956730,0.39268947,92088.0,92087.0,0.000854]
["bitfinex","BTCUSD",1732054956937,0.36968947,92088.0,92087.0,0.000854]
["bitfinex","BTCUSD",1732054957668,0.35968947,92088.0,92087.0,0.000854]
["bitfinex","BTCUSD",1732054957831,0.25109847,92088.0,92087.0,0.000854]
["bitfinex","BTCUSD",1732054958042,0.23086255,92088.0,92087.0,0.000854]
["bitfinex","BTCUSD",1732054958258,0.33945355,92088.0,92087.0,0.000854]
["bitfinex","BTCUSD",1732054959752,0.33945355,92088.0,92072.0,0.032582]
["bitfinex","BTCUSD",1732054959753,0.33945355,92088.0,92043.0,0.023]
["bitfinex","BTCUSD",1732054959754,0.002,92064.0,92043.0,0.023]
["bitfinex","BTCUSD",1732054959963,0.002,92064.0,92063.0,0.032586]
["bitfinex","BTCUSD",1732054962164,0.002,92070.0,92069.0,0.032584]
["bitfinex","BTCUSD",1732054963043,0.01,92066.0,92062.0,0.032586]
["bitfinex","BTCUSD",1732054963256,0.01,92066.0,92048.0,0.0766]
["bitfinex","BTCUSD",1732054963257,0.002,92067.0,92063.0,0.032586]
["bitfinex","BTCUSD",1732054963481,0.002,92068.0,92067.0,0.032584]
["bitfinex","BTCUSD",1732054965082,4.002,92068.0,92067.0,0.032584]
["bitfinex","BTCUSD",1732054965291,4.0,92068.0,92067.0,0.032584]
["bitfinex","BTCUSD",1732054966632,4.002,92068.0,92067.0,0.032584]
["bitfinex","BTCUSD",1732054967117,0.002,92047.0,92046.0,0.032592]
["bitfinex","BTCUSD",1732054968837,0.01,92062.0,92046.0,0.032592]
["bitfinex","BTCUSD",1732054968838,0.108623,92061.0,92055.0,0.032588]
["bitfinex","BTCUSD",1732054969068,0.108623,92061.0,92053.0,0.032589]
["bitfinex","BTCUSD",1732054969069,0.002,92054.0,92053.0,0.032589]
["bitfinex","BTCUSD",1732054972893,0.01,92062.0,92053.0,0.032589]
["bitfinex","BTCUSD",1732054973081,0.108623,92061.0,92056.0,0.032588]
["bitfinex","BTCUSD",1732054974336,0.05485373,92062.0,92057.0,0.032588]
["bitfinex","BTCUSD",1732054974546,0.16347573,92062.0,92056.0,0.032588]
["bitfinex","BTCUSD",1732054974762,0.16347573,92062.0,92056.0,0.065176]
["bitfinex","BTCUSD",1732054974964,0.16347573,92062.0,92057.0,0.032588]
["bitfinex","BTCUSD",1732054975180,0.05485373,92062.0,92058.0,0.032587]
["bitfinex","BTCUSD",1732054975383,0.05485373,92062.0,92056.0,0.065176]
["bitfinex","BTCUSD",1732054975598,0.108624,92061.0,92056.0,0.065176]
["bitfinex","BTCUSD",1732054977448,0.108624,92061.0,92056.0,0.032588]
["bitfinex","BTCUSD",1732054977848,0.108627,92059.0,92054.0,0.032589]
["bitfinex","BTCUSD",1732054978124,0.108627,92059.0,92053.0,0.0008538]
["bitfinex","BTCUSD",1732054978459,0.108624,92061.0,92053.0,0.0334428]
["bitfinex","BTCUSD",1732054979098,0.108624,92060.0,92053.0,0.0334428]
["bitfinex","BTCUSD",1732054979730,0.108624,92060.0,92053.0,0.03323667]
["bitfinex","BTCUSD",1732054980133,0.05485373,92062.0,92054.0,0.032589]
["bitfinex","BTCUSD",1732054980134,0.118622,92062.0,92054.0,0.032589]
["bitfinex","BTCUSD",1732054980356,0.108629,92057.0,92053.0,0.00064767]
["bitfinex","BTCUSD",1732054981193,0.01,92058.0,92053.0,0.00064767]
["bitfinex","BTCUSD",1732054981861,0.118627,92058.0,92053.0,0.00064767]
["bitfinex","BTCUSD",1732054982073,0.217247,92061.0,92053.0,0.00064767]
["bitfinex","BTCUSD",1732054982074,0.203631,92054.0,92053.0,0.00064767]
["bitfinex","BTCUSD",1732054982288,0.38189848,92054.0,92053.0,0.00064767]
["bitfinex","BTCUSD",1732054984006,0.38189848,92054.0,92000.0,0.11216817]
["bitfinex","BTCUSD",1732054984007,0.569,92001.0,92000.0,0.11216817]
["bitfinex","BTCUSD",1732054984187,0.569,92001.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732054984188,0.242741,91961.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732054984451,0.37447322,91961.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732054984709,0.52659582,91961.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732054984936,0.31894447,91952.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732054985165,0.128776,91932.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732054985433,0.20896847,91932.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732054985600,0.36183855,91932.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732054986255,0.37183855,91932.0,91931.0,0.0004]
["bitfinex","BTCUSD",1732054986456,0.37183855,91932.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732054986457,0.118799,91912.0,91891.0,0.033047]
["bitfinex","BTCUSD",1732054986691,0.10906255,91912.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732054986900,0.21786155,91912.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732054987136,0.10906255,91912.0,91898.0,0.032644]
["bitfinex","BTCUSD",1732054987337,0.10906255,91912.0,91895.0,0.032645]
["bitfinex","BTCUSD",1732054987338,0.01,91916.0,91895.0,0.032645]
["bitfinex","BTCUSD",1732054987607,0.108799,91912.0,91896.0,0.032645]
["bitfinex","BTCUSD",1732054988024,0.10906255,91915.0,91892.0,0.032646]
["bitfinex","BTCUSD",1732054988187,0.108798,91914.0,91898.0,0.032644]
["bitfinex","BTCUSD",1732054988399,0.11906255,91915.0,91892.0,0.032646]
["bitfinex","BTCUSD",1732054988617,0.108803,91909.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732054989167,0.11906255,91913.0,91893.0,0.032646]
["bitfinex","BTCUSD",1732054989584,0.108801,91911.0,91898.0,0.032644]
["bitfinex","BTCUSD",1732054989793,0.11906255,91913.0,91898.0,0.032644]
["bitfinex","BTCUSD",1732054990018,0.108801,91911.0,91898.0,0.065288]
["bitfinex","BTCUSD",1732054990244,0.11906255,91913.0,91898.0,0.065288]
["bitfinex","BTCUSD",1732054990245,0.11906255,91913.0,91898.0,0.032644]
["bitfinex","BTCUSD",1732054990875,0.11906255,91913.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732054990876,0.01,91913.0,91910.0,0.03264]
["bitfinex","BTCUSD",1732054991107,0.01,91917.0,91907.0,0.032641]
["bitfinex","BTCUSD",1732054991314,0.01,91917.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732054991315,0.01,91917.0,91893.0,0.032646]
["bitfinex","BTCUSD",1732054991532,0.01,91916.0,91909.0,0.03264]
["bitfinex","BTCUSD",1732054991747,0.01,91916.0,91912.0,0.032639]
["bitfinex","BTCUSD",1732054992214,0.10906255,91915.0,91903.0,0.032643]
["bitfinex","BTCUSD",1732054992447,0.01,91916.0,91907.0,0.032641]
["bitfinex","BTCUSD",1732054992666,0.01,91916.0,91906.0,0.032641]
["bitfinex","BTCUSD",1732054992852,0.01,91916.0,91908.0,0.0334957]
["bitfinex","BTCUSD",1732054993304,0.01,91916.0,91909.0,0.03264]
["bitfinex","BTCUSD",1732054993533,0.01,91916.0,91908.0,0.0008547]
["bitfinex","BTCUSD",1732054993740,0.01,91916.0,91909.0,0.03264]
["bitfinex","BTCUSD",1732054994329,0.01,91916.0,91910.0,0.03264]
["bitfinex","BTCUSD",1732054994526,0.01,91915.0,91910.0,0.03264]
["bitfinex","BTCUSD",1732054994904,0.01,91915.0,91908.0,0.0008547]
["bitfinex","BTCUSD",1732054995119,0.01,91915.0,91909.0,0.03264]
["bitfinex","BTCUSD",1732054995507,0.01,91915.0,91910.0,0.03264]
["bitfinex","BTCUSD",1732054995929,0.01,91915.0,91914.0,0.032638]
["bitfinex","BTCUSD",1732054996163,0.01,91918.0,91908.0,0.0008547]
["bitfinex","BTCUSD",1732054996394,0.01,91913.0,91912.0,0.032639]
["bitfinex","BTCUSD",1732054997013,0.01,91917.0,91916.0,0.032638]
["bitfinex","BTCUSD",1732054997498,0.01,91919.0,91918.0,0.032637]
["bitfinex","BTCUSD",1732054997705,0.01,91921.0,91920.0,0.032637]
["bitfinex","BTCUSD",1732054997948,0.0009965,91930.0,91908.0,0.0008547]
["bitfinex","BTCUSD",1732054997949,0.01,91914.0,91913.0,0.032639]
["bitfinex","BTCUSD",1732054998650,0.01,91914.0,91908.0,0.0008547]
["bitfinex","BTCUSD",1732054998651,0.01,91913.0,91908.0,0.0008547]
["bitfinex","BTCUSD",1732054998899,0.01,91913.0,91912.0,0.032639]
["bitfinex","BTCUSD",1732054999524,0.01,91913.0,91908.0,0.0008547]
["bitfinex","BTCUSD",1732054999525,0.01,91926.0,91925.0,0.032635]
["bitfinex","BTCUSD",1732054999789,0.01,91929.0,91925.0,0.032635]
["bitfinex","BTCUSD",1732054999969,0.26007729,91951.0,91923.0,0.032635]
["bitfinex","BTCUSD",1732054999970,0.01,91933.0,91932.0,0.032632]
["bitfinex","BTCUSD",1732055000632,0.01,91941.0,91905.0,0.01]
["bitfinex","BTCUSD",1732055000844,0.01,91933.0,91932.0,0.032632]
["bitfinex","BTCUSD",1732055001480,0.01,91933.0,91909.0,0.10906255]
["bitfinex","BTCUSD",1732055001682,0.01,91937.0,91936.0,0.032631]
["bitfinex","BTCUSD",1732055001887,0.01,91933.0,91930.0,0.032633]
["bitfinex","BTCUSD",1732055002356,0.01,91933.0,91932.0,0.032632]
["bitfinex","BTCUSD",1732055002566,0.00967361,91941.0,91940.0,0.032629]
["bitfinex","BTCUSD",1732055003009,0.04344825,91950.0,91938.0,0.03263]
["bitfinex","BTCUSD",1732055003246,0.108758,91947.0,91940.0,0.032629]
["bitfinex","BTCUSD",1732055003471,0.108758,91947.0,91940.0,0.065258]
["bitfinex","BTCUSD",1732055003710,0.21781955,91949.0,91941.0,0.032629]
["bitfinex","BTCUSD",1732055003914,0.108758,91948.0,91942.0,0.032629]
["bitfinex","BTCUSD",1732055005772,0.1674675,91951.0,91950.0,0.032626]
["bitfinex","BTCUSD",1732055006221,0.0903675,91951.0,91950.0,0.032626]
["bitfinex","BTCUSD",1732055007341,0.43613183,91963.0,91948.0,0.032627]
["bitfinex","BTCUSD",1732055007546,0.0474,91977.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732055007547,0.10906255,91962.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732055007781,0.10906255,91963.0,91938.0,0.03263]
["bitfinex","BTCUSD",1732055007985,0.15287942,91963.0,91937.0,0.03263]
["bitfinex","BTCUSD",1732055008143,0.10906255,91963.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732055008424,0.10906255,91963.0,91961.0,0.032622]
["bitfinex","BTCUSD",1732055008589,0.10906255,91963.0,91937.0,0.097892]
["bitfinex","BTCUSD",1732055008790,0.12284473,91966.0,91938.0,0.10906255]
["bitfinex","BTCUSD",1732055008996,0.0009854,91963.0,91945.0,0.023]
["bitfinex","BTCUSD",1732055009220,0.0009854,91963.0,91944.0,0.042628]
["bitfinex","BTCUSD",1732055009221,0.0009854,91963.0,91962.0,0.032622]
["bitfinex","BTCUSD",1732055009395,0.04408596,91977.0,91974.0,0.032617]
["bitfinex","BTCUSD",1732055009603,0.217425,91986.0,91955.0,0.04507408]
["bitfinex","BTCUSD",1732055009810,0.217425,91986.0,91947.0,0.11]
["bitfinex","BTCUSD",1732055009811,0.02000248,91984.0,91971.0,0.032618]
["bitfinex","BTCUSD",1732055010020,0.02000248,91983.0,91982.0,0.032614]
["bitfinex","BTCUSD",1732055010231,0.02000248,91983.0,91976.0,0.032617]
["bitfinex","BTCUSD",1732055010429,0.02000248,91982.0,91979.0,0.032615]
["bitfinex","BTCUSD",1732055010646,0.02001163,91981.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732055010871,0.02001163,91981.0,91957.0,0.10906255]
["bitfinex","BTCUSD",1732055010872,0.0483812,91993.0,91984.0,0.032614]
["bitfinex","BTCUSD",1732055011091,0.217412,91991.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732055011290,0.25615236,91990.0,91974.0,0.032617]
["bitfinex","BTCUSD",1732055011503,0.25615236,91990.0,91941.0,0.01]
["bitfinex","BTCUSD",1732055011504,0.108712,91986.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732055011723,0.02001252,91985.0,91976.0,0.032617]
["bitfinex","BTCUSD",1732055011951,0.10906255,91986.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732055011952,0.02001252,91984.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732055012168,0.02001252,91984.0,91976.0,0.032617]
["bitfinex","BTCUSD",1732055012169,0.02001252,91983.0,91976.0,0.032617]
["bitfinex","BTCUSD",1732055012403,0.02001252,91982.0,91976.0,0.032617]
["bitfinex","BTCUSD",1732055012616,0.02001252,91981.0,91979.0,0.032616]
["bitfinex","BTCUSD",1732055012829,0.02001252,91980.0,91979.0,0.032616]
["bitfinex","BTCUSD",1732055013245,0.02001252,91980.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732055013500,0.21777455,91986.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732055013731,0.14091704,91985.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732055013953,0.05232994,91984.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732055014196,0.05232994,91983.0,91953.0,0.1305]
["bitfinex","BTCUSD",1732055014413,0.05232994,91982.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732055014621,0.05232994,91981.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732055014864,0.05232994,91980.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732055015069,0.108725,91976.0,91968.0,0.032619]
["bitfinex","BTCUSD",1732055015371,0.108727,91974.0,91966.0,0.03262]
["bitfinex","BTCUSD",1732055015596,0.0201269,91973.0,91967.0,0.03262]
["bitfinex","BTCUSD",1732055015824,0.0201269,91972.0,91968.0,0.032619]
["bitfinex","BTCUSD",1732055016072,0.0201269,91971.0,91966.0,0.03262]
["bitfinex","BTCUSD",1732055016282,0.0201269,91970.0,91966.0,0.03262]
["bitfinex","BTCUSD",1732055016428,0.0201269,91969.0,91956.0,0.032624]
["bitfinex","BTCUSD",1732055016633,0.10906255,91976.0,91968.0,0.03262]
["bitfinex","BTCUSD",1732055016859,0.05234271,91975.0,91971.0,0.032618]
["bitfinex","BTCUSD",1732055017058,0.02013181,91974.0,91971.0,0.032618]
["bitfinex","BTCUSD",1732055017265,0.05234271,91973.0,91967.0,0.03262]
["bitfinex","BTCUSD",1732055017469,0.10906255,91976.0,91967.0,0.03262]
["bitfinex","BTCUSD",1732055017470,0.05234271,91972.0,91967.0,0.03262]
["bitfinex","BTCUSD",1732055017674,0.045,91967.0,91949.0,0.032626]
["bitfinex","BTCUSD",1732055017876,0.045,91967.0,91926.0,0.01]
["bitfinex","BTCUSD",1732055017877,0.16140003,91966.0,91926.0,0.01]
["bitfinex","BTCUSD",1732055018045,0.16140003,91966.0,91948.0,0.032627]
["bitfinex","BTCUSD",1732055018046,0.05233748,91965.0,91948.0,0.032627]
["bitfinex","BTCUSD",1732055018270,0.108741,91962.0,91953.0,0.032625]
["bitfinex","BTCUSD",1732055018426,0.05233748,91961.0,91930.0,0.032633]
["bitfinex","BTCUSD",1732055018656,0.05233748,91961.0,91928.0,0.065268]
["bitfinex","BTCUSD",1732055018657,0.05233748,91960.0,91954.0,0.032624]
["bitfinex","BTCUSD",1732055018870,0.05233748,91960.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732055019069,0.0009812,91966.0,91965.0,0.032621]
["bitfinex","BTCUSD",1732055019281,0.02012915,91966.0,91965.0,0.032621]
["bitfinex","BTCUSD",1732055019504,0.02012915,91966.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732055019505,0.0450342,91982.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732055019740,0.0523474,91981.0,91980.0,0.032615]
["bitfinex","BTCUSD",1732055020968,0.0523474,91981.0,91952.0,0.0440156]
["bitfinex","BTCUSD",1732055021230,0.083,91986.0,91952.0,0.0440156]
["bitfinex","BTCUSD",1732055021231,0.0523474,91980.0,91979.0,0.032616]
["bitfinex","BTCUSD",1732055021431,0.0523474,91980.0,91976.0,0.032616]
["bitfinex","BTCUSD",1732055021731,0.0523474,91979.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732055022315,0.108733,91969.0,91943.0,0.032628]
["bitfinex","BTCUSD",1732055022465,0.16140995,91968.0,91943.0,0.032628]
["bitfinex","BTCUSD",1732055022670,0.0523474,91967.0,91962.0,0.032622]
["bitfinex","BTCUSD",1732055022952,0.0523474,91966.0,91962.0,0.032622]
["bitfinex","BTCUSD",1732055023157,0.0523474,91965.0,91962.0,0.032622]
["bitfinex","BTCUSD",1732055023287,0.0523474,91964.0,91961.0,0.032622]
["bitfinex","BTCUSD",1732055023488,0.0523474,91963.0,91961.0,0.032622]
["bitfinex","BTCUSD",1732055023735,0.10906255,91967.0,91961.0,0.032622]
["bitfinex","BTCUSD",1732055023736,0.0523474,91962.0,91961.0,0.032622]
["bitfinex","BTCUSD",1732055023942,0.05243652,91962.0,91961.0,0.032622]
["bitfinex","BTCUSD",1732055024147,0.10906255,91967.0,91962.0,0.032622]
["bitfinex","BTCUSD",1732055024703,0.23764164,91966.0,91961.0,0.0008546]
["bitfinex","BTCUSD",1732055024917,0.10874,91962.0,91961.0,0.0008546]
["bitfinex","BTCUSD",1732055025136,0.12891064,91962.0,91961.0,0.0008546]
["bitfinex","BTCUSD",1732055025345,0.16118777,91962.0,91961.0,0.0008546]
["bitfinex","BTCUSD",1732055026497,0.31615032,91962.0,91961.0,0.0008546]
["bitfinex","BTCUSD",1732055027238,0.34670255,91962.0,91961.0,0.0008546]
["bitfinex","BTCUSD",1732055027449,0.39921673,91962.0,91961.0,0.0008546]
["bitfinex","BTCUSD",1732055027661,0.44333954,91962.0,91961.0,0.0008546]
["bitfinex","BTCUSD",1732055027869,0.108762,91944.0,91938.0,0.03263]
["bitfinex","BTCUSD",1732055028071,0.05251418,91943.0,91929.0,0.043511]
["bitfinex","BTCUSD",1732055028276,0.0660887,91942.0,91940.0,0.032629]
["bitfinex","BTCUSD",1732055028460,0.217512,91949.0,91940.0,0.032629]
["bitfinex","BTCUSD",1732055028461,0.0660887,91941.0,91940.0,0.032629]
["bitfinex","BTCUSD",1732055032217,0.05255502,91926.0,91916.0,0.34451526]
["bitfinex","BTCUSD",1732055032437,0.217565,91927.0,91916.0,0.34451526]
["bitfinex","BTCUSD",1732055032438,0.16133902,91925.0,91920.0,0.032636]
["bitfinex","BTCUSD",1732055032661,0.05255502,91924.0,91917.0,0.043517]
["bitfinex","BTCUSD",1732055032898,0.217556,91930.0,91917.0,0.043517]
["bitfinex","BTCUSD",1732055033110,0.108784,91926.0,91919.0,0.032637]
["bitfinex","BTCUSD",1732055033311,0.108784,91926.0,91920.0,0.032636]
["bitfinex","BTCUSD",1732055033523,0.108783,91926.0,91920.0,0.032636]
["bitfinex","BTCUSD",1732055033727,0.217556,91930.0,91920.0,0.032636]
["bitfinex","BTCUSD",1732055033936,0.32660155,91938.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055033937,0.37220155,91938.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055034150,0.15466255,91938.0,91912.0,0.0334941]
["bitfinex","BTCUSD",1732055034369,0.10879,91921.0,91913.0,0.032639]
["bitfinex","BTCUSD",1732055034580,0.15466255,91938.0,91915.0,0.032638]
["bitfinex","BTCUSD",1732055034785,0.1,91937.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055034993,0.10879,91921.0,91916.0,0.032638]
["bitfinex","BTCUSD",1732055035205,0.10879,91921.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055035206,0.217554,91931.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055035436,0.108798,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055035908,0.217581,91920.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055036120,0.217572,91924.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055036350,0.1,91929.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055036579,0.0761,91932.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055036580,0.10906255,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055036846,0.43956055,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055039621,0.33076255,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055039823,0.43956055,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055043267,0.04481229,91913.0,91912.0,0.0334941]
["bitfinex","BTCUSD",1732055043497,0.0761,91925.0,91912.0,0.0334941]
["bitfinex","BTCUSD",1732055043498,0.1,91920.0,91913.0,0.032639]
["bitfinex","BTCUSD",1732055043740,0.108789,91921.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055043972,0.1,91922.0,91916.0,0.032638]
["bitfinex","BTCUSD",1732055044210,0.20906255,91922.0,91916.0,0.065276]
["bitfinex","BTCUSD",1732055044472,0.20906255,91922.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055044686,0.108791,91920.0,91913.0,0.032639]
["bitfinex","BTCUSD",1732055044912,0.10906255,91922.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055045140,0.108789,91921.0,91914.0,0.032638]
["bitfinex","BTCUSD",1732055045585,0.1,91924.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055047792,0.1,91932.0,91924.0,0.032635]
["bitfinex","BTCUSD",1732055047998,0.108777,91931.0,91925.0,0.032635]
["bitfinex","BTCUSD",1732055048205,0.208776,91932.0,91926.0,0.032634]
["bitfinex","BTCUSD",1732055048412,0.1,91933.0,91925.0,0.032635]
["bitfinex","BTCUSD",1732055048623,0.108776,91932.0,91926.0,0.032634]
["bitfinex","BTCUSD",1732055048828,0.1,91933.0,91926.0,0.032634]
["bitfinex","BTCUSD",1732055049042,0.1,91935.0,91926.0,0.032634]
["bitfinex","BTCUSD",1732055049261,0.108772,91935.0,91930.0,0.032633]
["bitfinex","BTCUSD",1732055049466,0.26275768,91936.0,91930.0,0.032633]
["bitfinex","BTCUSD",1732055049674,0.26275768,91936.0,91935.0,0.032631]
["bitfinex","BTCUSD",1732055049675,0.04492413,91936.0,91935.0,0.032631]
["bitfinex","BTCUSD",1732055049910,0.04492413,91936.0,91924.0,0.0008546]
["bitfinex","BTCUSD",1732055049911,0.000993,91949.0,91942.0,0.032629]
["bitfinex","BTCUSD",1732055050145,0.000993,91949.0,91924.0,0.0008546]
["bitfinex","BTCUSD",1732055050146,0.000993,91949.0,91944.0,0.032628]
["bitfinex","BTCUSD",1732055050394,0.108756,91949.0,91943.0,0.032628]
["bitfinex","BTCUSD",1732055050641,0.04417841,91949.0,91924.0,0.10991715]
["bitfinex","BTCUSD",1732055050859,0.0815,91952.0,91924.0,0.10991715]
["bitfinex","BTCUSD",1732055050860,0.0815,91952.0,91946.0,0.032627]
["bitfinex","BTCUSD",1732055051088,0.12480913,91952.0,91944.0,0.032628]
["bitfinex","BTCUSD",1732055051321,0.12480913,91952.0,91947.0,0.032627]
["bitfinex","BTCUSD",1732055051565,0.23356113,91952.0,91947.0,0.032627]
["bitfinex","BTCUSD",1732055051804,0.12480913,91952.0,91947.0,0.032627]
["bitfinex","BTCUSD",1732055052281,0.108753,91951.0,91945.0,0.065256]
["bitfinex","BTCUSD",1732055052514,0.12480913,91952.0,91947.0,0.032627]
["bitfinex","BTCUSD",1732055053854,0.04330913,91952.0,91951.0,0.032626]
["bitfinex","BTCUSD",1732055054152,0.1457,91960.0,91951.0,0.032625]
["bitfinex","BTCUSD",1732055054153,0.108746,91958.0,91951.0,0.032625]
["bitfinex","BTCUSD",1732055054400,0.1457,91960.0,91938.0,0.03263]
["bitfinex","BTCUSD",1732055054401,0.04403986,91960.0,91938.0,0.03263]
["bitfinex","BTCUSD",1732055054631,0.1097311,91966.0,91960.0,0.032622]
["bitfinex","BTCUSD",1732055054848,0.1097311,91966.0,91956.0,0.032624]
["bitfinex","BTCUSD",1732055054849,0.0009951,91966.0,91962.0,0.032621]
["bitfinex","BTCUSD",1732055055051,0.04415457,91966.0,91962.0,0.065242]
["bitfinex","BTCUSD",1732055055278,0.04415457,91966.0,91950.0,0.032626]
["bitfinex","BTCUSD",1732055055279,0.108736,91966.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732055055714,0.34455429,91964.0,91927.0,0.179734]
["bitfinex","BTCUSD",1732055055929,0.108749,91955.0,91948.0,0.032627]
["bitfinex","BTCUSD",1732055056131,0.1,91962.0,91952.0,0.032625]
["bitfinex","BTCUSD",1732055056350,0.10906255,91961.0,91929.0,0.032633]
["bitfinex","BTCUSD",1732055056567,0.108746,91958.0,91951.0,0.032625]
["bitfinex","BTCUSD",1732055056772,0.108745,91958.0,91951.0,0.032625]
["bitfinex","BTCUSD",1732055056997,0.108749,91955.0,91949.0,0.065252]
["bitfinex","BTCUSD",1732055057212,0.108749,91955.0,91949.0,0.032626]
["bitfinex","BTCUSD",1732055057644,0.108746,91957.0,91950.0,0.032626]
["bitfinex","BTCUSD",1732055057860,0.10906255,91961.0,91949.0,0.032626]
["bitfinex","BTCUSD",1732055058078,0.108749,91955.0,91949.0,0.032626]
["bitfinex","BTCUSD",1732055058297,0.108749,91955.0,91946.0,0.032627]
["bitfinex","BTCUSD",1732055058298,0.10906255,91961.0,91950.0,0.032626]
["bitfinex","BTCUSD",1732055058521,0.108747,91957.0,91951.0,0.032626]
["bitfinex","BTCUSD",1732055058741,0.108744,91959.0,91939.0,0.03263]
["bitfinex","BTCUSD",1732055058957,0.108744,91959.0,91940.0,0.032629]
["bitfinex","BTCUSD",1732055058958,0.10906255,91959.0,91940.0,0.032629]
["bitfinex","BTCUSD",1732055059194,0.10875,91954.0,91948.0,0.032626]
["bitfinex","BTCUSD",1732055059403,0.21749,91958.0,91946.0,0.032627]
["bitfinex","BTCUSD",1732055059404,0.326235,91958.0,91946.0,0.032627]
["bitfinex","BTCUSD",1732055059661,0.108756,91949.0,91944.0,0.032628]
["bitfinex","BTCUSD",1732055060283,0.10906255,91959.0,91943.0,0.032628]
["bitfinex","BTCUSD",1732055060485,0.108755,91950.0,91945.0,0.032628]
["bitfinex","BTCUSD",1732055061147,0.217504,91953.0,91943.0,0.032628]
["bitfinex","BTCUSD",1732055061297,0.217504,91953.0,91943.0,0.065256]
["bitfinex","BTCUSD",1732055061738,0.108757,91948.0,91943.0,0.065256]
["bitfinex","BTCUSD",1732055062162,0.217507,91951.0,91933.0,0.032632]
["bitfinex","BTCUSD",1732055062163,0.217507,91951.0,91941.0,0.032629]
["bitfinex","BTCUSD",1732055062374,0.108757,91948.0,91943.0,0.032628]
["bitfinex","BTCUSD",1732055062783,0.10906255,91956.0,91925.0,0.10906255]
["bitfinex","BTCUSD",1732055062784,0.217497,91955.0,91930.0,0.032633]
["bitfinex","BTCUSD",1732055062994,0.108761,91944.0,91939.0,0.032629]
["bitfinex","BTCUSD",1732055063224,0.108756,91949.0,91931.0,0.097899]
["bitfinex","BTCUSD",1732055063435,0.10906255,91956.0,91943.0,0.032628]
["bitfinex","BTCUSD",1732055063663,0.10906255,91956.0,91943.0,0.065256]
["bitfinex","BTCUSD",1732055063664,0.108757,91948.0,91943.0,0.065256]
["bitfinex","BTCUSD",1732055063870,0.108757,91948.0,91944.0,0.032628]
["bitfinex","BTCUSD",1732055064072,0.108757,91948.0,91941.0,0.032629]
["bitfinex","BTCUSD",1732055064277,0.21751,91950.0,91930.0,0.04346872]
["bitfinex","BTCUSD",1732055064503,0.21751,91950.0,91942.0,0.032629]
["bitfinex","BTCUSD",1732055064504,0.108758,91947.0,91942.0,0.032629]
["bitfinex","BTCUSD",1732055064728,0.108758,91947.0,91924.0,0.0008546]
["bitfinex","BTCUSD",1732055064729,0.26159805,91956.0,91926.0,0.043513]
["bitfinex","BTCUSD",1732055064945,0.108752,91952.0,91947.0,0.032627]
["bitfinex","BTCUSD",1732055066047,0.04410305,91956.0,91935.0,0.043508]
["bitfinex","BTCUSD",1732055066254,0.108752,91952.0,91946.0,0.032627]
["bitfinex","BTCUSD",1732055066480,0.108754,91951.0,91944.0,0.043504]
["bitfinex","BTCUSD",1732055066681,0.108754,91951.0,91946.0,0.032627]
["bitfinex","BTCUSD",1732055066883,0.10875,91954.0,91948.0,0.032626]
["bitfinex","BTCUSD",1732055067134,0.217497,91955.0,91929.0,0.10906255]
["bitfinex","BTCUSD",1732055067355,0.15430662,91957.0,91929.0,0.10906255]
["bitfinex","BTCUSD",1732055067557,0.217497,91955.0,91947.0,0.032627]
["bitfinex","BTCUSD",1732055067760,0.108752,91953.0,91947.0,0.032627]
["bitfinex","BTCUSD",1732055067985,0.04524407,91957.0,91929.0,0.10906255]
["bitfinex","BTCUSD",1732055068197,0.04524407,91957.0,91930.0,0.10906255]
["bitfinex","BTCUSD",1732055068405,0.00171,91957.0,91953.0,0.032625]
["bitfinex","BTCUSD",1732055070017,0.00171,91957.0,91954.0,0.043499]
["bitfinex","BTCUSD",1732055070395,0.00171,91957.0,91933.0,0.002]
["bitfinex","BTCUSD",1732055070605,0.00171,91957.0,91956.0,0.032624]
["bitfinex","BTCUSD",1732055070805,0.00171,91957.0,91952.0,0.032625]
["bitfinex","BTCUSD",1732055071005,0.00171,91957.0,91935.0,0.01]
["bitfinex","BTCUSD",1732055071210,0.00171,91957.0,91956.0,0.032624]
["bitfinex","BTCUSD",1732055071615,0.00171,91957.0,91951.0,0.043501]
["bitfinex","BTCUSD",1732055071616,0.00171,91957.0,91955.0,0.032624]
["bitfinex","BTCUSD",1732055071846,0.00171,91957.0,91951.0,0.043501]
["bitfinex","BTCUSD",1732055072051,0.00171,91957.0,91955.0,0.032624]
["bitfinex","BTCUSD",1732055072244,0.00171,91957.0,91956.0,0.032624]
["bitfinex","BTCUSD",1732055077758,0.00171,91957.0,91951.0,0.043501]
["bitfinex","BTCUSD",1732055077759,0.17395188,91970.0,91951.0,0.043501]
["bitfinex","BTCUSD",1732055077938,0.0009971,91972.0,91944.0,0.043504]
["bitfinex","BTCUSD",1732055077939,0.108733,91968.0,91963.0,0.032621]
["bitfinex","BTCUSD",1732055078156,0.02030039,91967.0,91964.0,0.032621]
["bitfinex","BTCUSD",1732055078357,0.02030039,91966.0,91964.0,0.032621]
["bitfinex","BTCUSD",1732055078682,0.02030039,91965.0,91962.0,0.032622]
["bitfinex","BTCUSD",1732055078864,0.02030039,91964.0,91962.0,0.032622]
["bitfinex","BTCUSD",1732055079077,0.02030039,91963.0,91962.0,0.032622]
["bitfinex","BTCUSD",1732055084625,0.02032487,91963.0,91962.0,0.032622]
["bitfinex","BTCUSD",1732055085070,0.02032487,91963.0,91960.0,0.032622]
["bitfinex","BTCUSD",1732055085291,0.02032487,91963.0,91948.0,0.0008548]
["bitfinex","BTCUSD",1732055085292,0.0017096,91963.0,91962.0,0.032622]
["bitfinex","BTCUSD",1732055092954,0.108728,91973.0,91969.0,0.032619]
["bitfinex","BTCUSD",1732055093170,0.12551087,91974.0,91971.0,0.032618]
["bitfinex","BTCUSD",1732055093171,0.02031959,91972.0,91971.0,0.032618]
["bitfinex","BTCUSD",1732055093404,0.217459,91971.0,91949.0,0.032626]
["bitfinex","BTCUSD",1732055093630,0.12938214,91970.0,91948.0,0.0008548]
["bitfinex","BTCUSD",1732055093848,0.02031959,91969.0,91948.0,0.0008548]
["bitfinex","BTCUSD",1732055094079,0.10906255,91970.0,91956.0,0.032623]
["bitfinex","BTCUSD",1732055094080,0.108743,91960.0,91956.0,0.032623]
["bitfinex","BTCUSD",1732055094303,0.32652955,91968.0,91949.0,0.032626]
["bitfinex","BTCUSD",1732055094531,0.02032285,91967.0,91956.0,0.032624]
["bitfinex","BTCUSD",1732055094779,0.108739,91963.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732055094988,0.108739,91963.0,91958.0,0.065246]
["bitfinex","BTCUSD",1732055095198,0.02032351,91962.0,91958.0,0.065246]
["bitfinex","BTCUSD",1732055095412,0.108739,91963.0,91958.0,0.065246]
["bitfinex","BTCUSD",1732055095638,0.02032518,91962.0,91958.0,0.065246]
["bitfinex","BTCUSD",1732055095845,0.02032518,91961.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732055096121,0.108739,91963.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732055096335,0.02032802,91962.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732055096539,0.108739,91963.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732055096717,0.02032786,91962.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732055096927,0.10874,91962.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732055097283,0.108737,91965.0,91961.0,0.032622]
["bitfinex","BTCUSD",1732055097501,0.10874,91962.0,91957.0,0.032623]
["bitfinex","BTCUSD",1732055097974,0.108739,91963.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732055098819,0.108739,91963.0,91957.0,0.032623]
["bitfinex","BTCUSD",1732055099035,0.108739,91963.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732055099911,0.10906255,91967.0,91957.0,0.032623]
["bitfinex","BTCUSD",1732055100112,0.10874,91962.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732055101206,0.10906255,91967.0,91953.0,0.032625]
["bitfinex","BTCUSD",1732055101437,0.02033991,91966.0,91948.0,0.0334818]
["bitfinex","BTCUSD",1732055101647,0.02033991,91966.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732055101648,0.02033991,91965.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732055101903,0.10874,91962.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732055102334,0.10874,91962.0,91958.0,0.065246]
["bitfinex","BTCUSD",1732055102536,0.108739,91963.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732055102779,0.108739,91963.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732055103197,0.108737,91965.0,91960.0,0.032622]
["bitfinex","BTCUSD",1732055103418,0.02034085,91964.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732055103624,0.108742,91961.0,91948.0,0.0334818]
["bitfinex","BTCUSD",1732055103836,0.108742,91961.0,91956.0,0.032624]
["bitfinex","BTCUSD",1732055104059,0.108742,91961.0,91948.0,0.0334818]
["bitfinex","BTCUSD",1732055104060,0.108737,91965.0,91960.0,0.032622]
["bitfinex","BTCUSD",1732055104314,0.02034077,91964.0,91960.0,0.032622]
["bitfinex","BTCUSD",1732055104529,0.02034077,91964.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732055104530,0.108737,91965.0,91961.0,0.032622]
["bitfinex","BTCUSD",1732055104752,0.108736,91966.0,91962.0,0.032622]
["bitfinex","BTCUSD",1732055104990,0.1290776,91965.0,91959.0,0.032622]
["bitfinex","BTCUSD",1732055105211,0.108737,91965.0,91959.0,0.032622]
["bitfinex","BTCUSD",1732055105873,0.217466,91968.0,91959.0,0.032622]
["bitfinex","BTCUSD",1732055106092,0.108741,91962.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732055106531,0.11077175,91970.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732055106532,0.02034165,91961.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732055106752,0.108739,91963.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732055107217,0.108737,91965.0,91960.0,0.032622]
["bitfinex","BTCUSD",1732055107438,0.108738,91964.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732055107641,0.108738,91964.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732055107642,0.02034095,91963.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732055107855,0.217471,91966.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732055108063,0.32823475,91970.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732055108064,0.11077175,91970.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732055108282,0.11077175,91970.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732055108494,0.11077175,91970.0,91960.0,0.032622]
["bitfinex","BTCUSD",1732055108908,0.11077175,91970.0,91961.0,0.032622]
["bitfinex","BTCUSD",1732055109545,0.11077175,91970.0,91962.0,0.032622]
["bitfinex","BTCUSD",1732055109752,0.11077175,91970.0,91963.0,0.032621]
["bitfinex","BTCUSD",1732055109968,0.0017092,91970.0,91969.0,0.032619]
["bitfinex","BTCUSD",1732055111769,0.0017092,91970.0,91969.0,0.15168155]
["bitfinex","BTCUSD",1732055112204,0.0017092,91970.0,91969.0,0.32978155]
["bitfinex","BTCUSD",1732055112408,0.0017092,91970.0,91969.0,0.53464168]
["bitfinex","BTCUSD",1732055112623,0.0017092,91970.0,91969.0,0.33978155]
["bitfinex","BTCUSD",1732055113316,0.001709,91974.0,91973.0,0.052618]
["bitfinex","BTCUSD",1732055113518,0.001709,91974.0,91973.0,0.28468055]
["bitfinex","BTCUSD",1732055114209,0.0017092,91983.0,91982.0,0.042615]
["bitfinex","BTCUSD",1732055114456,0.0017092,91983.0,91982.0,0.15167755]
["bitfinex","BTCUSD",1732055114656,0.0017092,91983.0,91982.0,0.3588044]
["bitfinex","BTCUSD",1732055114880,0.0017092,91983.0,91982.0,0.26367755]
["bitfinex","BTCUSD",1732055115115,0.0017092,91983.0,91982.0,0.40736782]
["bitfinex","BTCUSD",1732055115323,0.0017092,91983.0,91982.0,0.26167755]
["bitfinex","BTCUSD",1732055115538,0.0017092,91983.0,91982.0,0.26367755]
["bitfinex","BTCUSD",1732055115757,0.0017092,91983.0,91982.0,0.28667755]
["bitfinex","BTCUSD",1732055116448,2e-07,91983.0,91982.0,0.28667755]
["bitfinex","BTCUSD",1732055116905,2e-07,91983.0,91982.0,0.38368855]
["bitfinex","BTCUSD",1732055117161,2e-07,91983.0,91982.0,0.41467755]
["bitfinex","BTCUSD",1732055118006,2e-07,91983.0,91982.0,0.60892823]
["bitfinex","BTCUSD",1732055118227,0.0026968,92025.0,92024.0,0.0326]
["bitfinex","BTCUSD",1732055118678,0.0017108,92025.0,92024.0,0.0326]
["bitfinex","BTCUSD",1732055121410,0.0017108,92025.0,92024.0,0.15166255]
["bitfinex","BTCUSD",1732055121621,0.0017108,92025.0,92024.0,0.16166255]
["bitfinex","BTCUSD",1732055121831,0.0017108,92025.0,92024.0,0.16366255]
["bitfinex","BTCUSD",1732055122703,8e-07,92025.0,92024.0,0.28666255]
["bitfinex","BTCUSD",1732055122915,0.01126879,92064.0,92063.0,0.032586]
["bitfinex","BTCUSD",1732055123379,0.04445614,92070.0,92065.0,0.032585]
["bitfinex","BTCUSD",1732055125616,0.04445614,92070.0,92061.0,0.032586]
["bitfinex","BTCUSD",1732055125845,0.04445614,92070.0,92065.0,0.032585]
["bitfinex","BTCUSD",1732055126055,0.12375614,92070.0,92065.0,0.032585]
["bitfinex","BTCUSD",1732055126911,0.048,92078.0,92065.0,0.032585]
["bitfinex","BTCUSD",1732055127542,0.108605,92077.0,92065.0,0.032585]
["bitfinex","BTCUSD",1732055128179,0.04343396,92073.0,92065.0,0.032585]
["bitfinex","BTCUSD",1732055128392,0.217238,92065.0,92052.0,0.03259]
["bitfinex","BTCUSD",1732055128603,4.1103246,92068.0,92057.0,0.032588]
["bitfinex","BTCUSD",1732055128812,4.1103246,92068.0,92057.0,0.065176]
["bitfinex","BTCUSD",1732055129023,0.0475,92064.0,92033.0,0.032596]
["bitfinex","BTCUSD",1732055129279,0.108639,92048.0,92035.0,0.032596]
["bitfinex","BTCUSD",1732055129485,0.10864,92047.0,92036.0,0.032595]
["bitfinex","BTCUSD",1732055129706,0.10864,92047.0,92035.0,0.032596]
["bitfinex","BTCUSD",1732055129922,0.217275,92050.0,92032.0,0.032597]
["bitfinex","BTCUSD",1732055130129,0.10906255,92050.0,92020.0,0.10906255]
["bitfinex","BTCUSD",1732055130371,0.217275,92049.0,92033.0,0.032596]
["bitfinex","BTCUSD",1732055130574,0.108644,92043.0,92030.0,0.032597]
["bitfinex","BTCUSD",1732055130781,0.217275,92049.0,92027.0,0.032598]
["bitfinex","BTCUSD",1732055130991,0.108645,92043.0,92032.0,0.032597]
["bitfinex","BTCUSD",1732055131216,0.325923,92046.0,92032.0,0.032597]
["bitfinex","BTCUSD",1732055131471,0.09631932,92084.0,92020.0,0.10906255]
["bitfinex","BTCUSD",1732055131472,0.23586255,92045.0,92025.0,0.032599]
["bitfinex","BTCUSD",1732055131678,0.23586255,92045.0,92020.0,0.032601]
["bitfinex","BTCUSD",1732055131679,0.108654,92035.0,92024.0,0.0326]
["bitfinex","BTCUSD",1732055131887,0.108654,92035.0,92009.0,0.01]
["bitfinex","BTCUSD",1732055131888,0.1,92043.0,92003.0,0.01]
["bitfinex","BTCUSD",1732055132096,0.1,92043.0,92016.0,0.032602]
["bitfinex","BTCUSD",1732055132097,0.108664,92027.0,92016.0,0.032602]
["bitfinex","BTCUSD",1732055132332,0.10906255,92035.0,92006.0,0.10906255]
["bitfinex","BTCUSD",1732055132541,0.217323,92029.0,92016.0,0.032602]
["bitfinex","BTCUSD",1732055132792,0.108664,92027.0,92016.0,0.032602]
["bitfinex","BTCUSD",1732055132992,0.108664,92027.0,92017.0,0.032602]
["bitfinex","BTCUSD",1732055133202,0.21731,92034.0,92018.0,0.032602]
["bitfinex","BTCUSD",1732055133203,0.108663,92028.0,92018.0,0.032602]
["bitfinex","BTCUSD",1732055133422,0.217313,92033.0,92018.0,0.032602]
["bitfinex","BTCUSD",1732055133423,0.108664,92027.0,92018.0,0.032602]
["bitfinex","BTCUSD",1732055134064,0.108664,92027.0,92012.0,0.032604]
["bitfinex","BTCUSD",1732055134065,0.217313,92033.0,92012.0,0.032604]
["bitfinex","BTCUSD",1732055134304,0.11005645,92035.0,91992.0,0.1]
["bitfinex","BTCUSD",1732055134305,0.10906255,92032.0,92007.0,0.032606]
["bitfinex","BTCUSD",1732055134548,0.10906255,92032.0,91998.0,0.1]
["bitfinex","BTCUSD",1732055134549,0.108677,92016.0,92006.0,0.032606]
["bitfinex","BTCUSD",1732055134765,0.10906255,92032.0,92006.0,0.032606]
["bitfinex","BTCUSD",1732055134994,0.108676,92017.0,92007.0,0.032605]
["bitfinex","BTCUSD",1732055135236,0.217346,92019.0,92006.0,0.032606]
["bitfinex","BTCUSD",1732055135484,0.108677,92016.0,92009.0,0.032605]
["bitfinex","BTCUSD",1732055135917,0.217325,92028.0,91999.0,0.032608]
["bitfinex","BTCUSD",1732055135918,0.0009895,92028.0,91999.0,0.032608]
["bitfinex","BTCUSD",1732055136133,0.0009895,92028.0,91925.0,0.09624767]
["bitfinex","BTCUSD",1732055136134,0.108699,91997.0,91976.0,0.01]
["bitfinex","BTCUSD",1732055136359,0.108698,91998.0,91990.0,0.032612]
["bitfinex","BTCUSD",1732055136574,0.10906255,92015.0,91989.0,0.032612]
["bitfinex","BTCUSD",1732055136780,0.108698,91998.0,91991.0,0.032611]
["bitfinex","BTCUSD",1732055136988,0.0009806,92009.0,91989.0,0.032612]
["bitfinex","BTCUSD",1732055137200,0.108699,91997.0,91990.0,0.032612]
["bitfinex","BTCUSD",1732055137458,0.108699,91997.0,91989.0,0.032612]
["bitfinex","BTCUSD",1732055137699,0.108711,91987.0,91966.0,0.01]
["bitfinex","BTCUSD",1732055137955,0.207674,92007.0,91982.0,0.0334694]
["bitfinex","BTCUSD",1732055138162,0.108711,91987.0,91982.0,0.0334694]
["bitfinex","BTCUSD",1732055138573,0.217416,91990.0,91982.0,0.0008544]
["bitfinex","BTCUSD",1732055138753,0.108705,91992.0,91986.0,0.032613]
["bitfinex","BTCUSD",1732055138982,0.10906255,92006.0,91984.0,0.032614]
["bitfinex","BTCUSD",1732055139214,0.108708,91990.0,91984.0,0.032614]
["bitfinex","BTCUSD",1732055139418,0.21741,91992.0,91982.0,0.0334684]
["bitfinex","BTCUSD",1732055139622,0.108707,91990.0,91984.0,0.032614]
["bitfinex","BTCUSD",1732055139827,0.217393,91999.0,91988.0,0.032612]
["bitfinex","BTCUSD",1732055140079,0.0488,92000.0,91988.0,0.032612]
["bitfinex","BTCUSD",1732055140283,0.0488,92000.0,91989.0,0.032612]
["bitfinex","BTCUSD",1732055140284,0.108703,91994.0,91989.0,0.032612]
["bitfinex","BTCUSD",1732055140713,0.217379,92005.0,91994.0,0.03261]
["bitfinex","BTCUSD",1732055140920,0.23754068,92004.0,91996.0,0.032609]
["bitfinex","BTCUSD",1732055141133,0.108693,92002.0,91997.0,0.032609]
["bitfinex","BTCUSD",1732055141350,0.02015968,92001.0,91997.0,0.032609]
["bitfinex","BTCUSD",1732055141556,0.0009806,92009.0,91997.0,0.032609]
["bitfinex","BTCUSD",1732055141795,0.108691,92004.0,91998.0,0.032609]
["bitfinex","BTCUSD",1732055142011,0.108691,92004.0,91997.0,0.032609]
["bitfinex","BTCUSD",1732055142012,0.108691,92004.0,91999.0,0.032609]
["bitfinex","BTCUSD",1732055142227,0.217372,92008.0,91996.0,0.03261]
["bitfinex","BTCUSD",1732055142645,0.108693,92003.0,91998.0,0.032609]
["bitfinex","BTCUSD",1732055143471,0.10869,92005.0,91998.0,0.032609]
["bitfinex","BTCUSD",1732055143673,0.108689,92006.0,92001.0,0.032608]
["bitfinex","BTCUSD",1732055143910,0.108689,92006.0,91989.0,0.032612]
["bitfinex","BTCUSD",1732055143911,0.108691,92004.0,91999.0,0.032608]
["bitfinex","BTCUSD",1732055144583,0.217362,92013.0,91999.0,0.032608]
["bitfinex","BTCUSD",1732055144788,0.04435027,92014.0,92000.0,0.032608]
["bitfinex","BTCUSD",1732055144789,0.23753308,92012.0,92000.0,0.032608]
["bitfinex","BTCUSD",1732055145002,0.217375,92007.0,91985.0,0.0793]
["bitfinex","BTCUSD",1732055145224,0.10869,92005.0,91999.0,0.032608]
["bitfinex","BTCUSD",1732055145425,0.217348,92019.0,91988.0,0.002]
["bitfinex","BTCUSD",1732055145692,0.04443844,92014.0,91990.0,0.10906255]
["bitfinex","BTCUSD",1732055145885,0.108681,92013.0,91990.0,0.10906255]
["bitfinex","BTCUSD",1732055146092,0.108681,92013.0,92008.0,0.032605]
["bitfinex","BTCUSD",1732055146270,0.108677,92016.0,92010.0,0.032604]
["bitfinex","BTCUSD",1732055146520,0.108678,92015.0,92010.0,0.032604]
["bitfinex","BTCUSD",1732055146966,0.108678,92015.0,92010.0,0.065208]
["bitfinex","BTCUSD",1732055147189,0.04517626,92019.0,92005.0,0.032606]
["bitfinex","BTCUSD",1732055147412,0.1,92026.0,92021.0,0.032601]
["bitfinex","BTCUSD",1732055147670,0.108677,92016.0,92009.0,0.032605]
["bitfinex","BTCUSD",1732055147892,0.108674,92018.0,92012.0,0.032604]
["bitfinex","BTCUSD",1732055148117,0.108674,92018.0,92013.0,0.032603]
["bitfinex","BTCUSD",1732055148770,0.108672,92020.0,92014.0,0.032603]
["bitfinex","BTCUSD",1732055149638,0.217336,92023.0,92012.0,0.032604]
["bitfinex","BTCUSD",1732055149817,0.108679,92014.0,92007.0,0.032606]
["bitfinex","BTCUSD",1732055150048,0.217332,92025.0,92009.0,0.032605]
["bitfinex","BTCUSD",1732055150049,0.108678,92015.0,92009.0,0.032605]
["bitfinex","BTCUSD",1732055150259,0.108678,92015.0,92007.0,0.032606]
["bitfinex","BTCUSD",1732055150260,0.108678,92015.0,92010.0,0.032605]
["bitfinex","BTCUSD",1732055150881,0.108678,92015.0,91983.0,0.01]
["bitfinex","BTCUSD",1732055150882,0.10906255,92014.0,91990.0,0.0008534]
["bitfinex","BTCUSD",1732055151093,0.108698,91998.0,91992.0,0.032611]
["bitfinex","BTCUSD",1732055151305,0.108698,91998.0,91992.0,0.065222]
["bitfinex","BTCUSD",1732055151478,0.108699,91997.0,91992.0,0.032611]
["bitfinex","BTCUSD",1732055151741,0.0009996,92013.0,92004.0,0.032607]
["bitfinex","BTCUSD",1732055151950,0.108686,92008.0,92004.0,0.032607]
["bitfinex","BTCUSD",1732055152188,0.108686,92008.0,92002.0,0.032607]
["bitfinex","BTCUSD",1732055152400,0.108686,92008.0,92003.0,0.032607]
["bitfinex","BTCUSD",1732055153023,0.04420203,92020.0,92003.0,0.032607]
["bitfinex","BTCUSD",1732055153255,0.108685,92009.0,92004.0,0.032607]
["bitfinex","BTCUSD",1732055153945,0.108685,92009.0,92005.0,0.032606]
["bitfinex","BTCUSD",1732055154597,0.108686,92008.0,92003.0,0.032607]
["bitfinex","BTCUSD",1732055154823,0.10906255,92007.0,91995.0,0.03261]
["bitfinex","BTCUSD",1732055155034,0.217377,92006.0,91996.0,0.032609]
["bitfinex","BTCUSD",1732055155257,0.108695,92001.0,91997.0,0.032609]
["bitfinex","BTCUSD",1732055155470,0.108692,92003.0,91997.0,0.032609]
["bitfinex","BTCUSD",1732055155674,0.108692,92003.0,91996.0,0.032609]
["bitfinex","BTCUSD",1732055155675,0.326072,92004.0,91998.0,0.032609]
["bitfinex","BTCUSD",1732055155897,0.108693,92003.0,91998.0,0.032609]
["bitfinex","BTCUSD",1732055156312,0.04420203,92020.0,91999.0,0.032608]
["bitfinex","BTCUSD",1732055156533,0.108703,91994.0,91990.0,0.0008534]
["bitfinex","BTCUSD",1732055156763,0.217404,91995.0,91990.0,0.0008534]
["bitfinex","BTCUSD",1732055156986,0.108706,91991.0,91990.0,0.0008534]
["bitfinex","BTCUSD",1732055157238,0.217404,91995.0,91990.0,0.0008534]
["bitfinex","BTCUSD",1732055157474,0.108703,91994.0,91990.0,0.0008534]
["bitfinex","BTCUSD",1732055157700,0.25064465,92012.0,91990.0,0.0008534]
["bitfinex","BTCUSD",1732055157913,0.26164418,92011.0,91990.0,0.0008534]
["bitfinex","BTCUSD",1732055158125,0.108703,91994.0,91990.0,0.0008534]
["bitfinex","BTCUSD",1732055158332,0.02022367,91993.0,91990.0,0.0008534]
["bitfinex","BTCUSD",1732055158567,0.217402,91996.0,91990.0,0.0008534]
["bitfinex","BTCUSD",1732055158774,0.020242,91995.0,91990.0,0.0008534]
["bitfinex","BTCUSD",1732055158985,0.217402,91996.0,91990.0,0.0008534]
["bitfinex","BTCUSD",1732055158986,0.108704,91993.0,91990.0,0.0008534]
["bitfinex","BTCUSD",1732055159198,0.128947,91992.0,91990.0,0.0008534]
["bitfinex","BTCUSD",1732055159404,0.020242,91991.0,91990.0,0.0008534]
["bitfinex","BTCUSD",1732055161412,0.128948,91991.0,91990.0,0.0008534]
["bitfinex","BTCUSD",1732055161846,0.020242,91991.0,91990.0,0.0008534]
["bitfinex","BTCUSD",1732055164771,0.128948,91991.0,91990.0,0.0008534]
["bitfinex","BTCUSD",1732055165810,0.020242,91991.0,91942.0,0.023]
["bitfinex","BTCUSD",1732055166058,0.108711,91987.0,91957.0,0.034623]
["bitfinex","BTCUSD",1732055166313,0.217411,91992.0,91984.0,0.032614]
["bitfinex","BTCUSD",1732055166314,0.326118,91991.0,91984.0,0.032614]
["bitfinex","BTCUSD",1732055166520,0.217411,91992.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732055166521,0.0009997,91987.0,91973.0,0.032618]
["bitfinex","BTCUSD",1732055166683,0.0009997,91987.0,91935.0,0.09651059]
["bitfinex","BTCUSD",1732055166684,0.0465,91989.0,91974.0,0.032617]
["bitfinex","BTCUSD",1732055166884,0.02030239,91988.0,91974.0,0.032617]
["bitfinex","BTCUSD",1732055167083,0.108729,91972.0,91946.0,0.002]
["bitfinex","BTCUSD",1732055167284,0.01,91981.0,91964.0,0.032621]
["bitfinex","BTCUSD",1732055167506,0.03247671,91980.0,91964.0,0.032621]
["bitfinex","BTCUSD",1732055167706,0.108731,91970.0,91964.0,0.032621]
["bitfinex","BTCUSD",1732055167927,0.02,91981.0,91964.0,0.032621]
["bitfinex","BTCUSD",1732055167928,0.217438,91980.0,91964.0,0.032621]
["bitfinex","BTCUSD",1732055168139,0.108733,91968.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732055168344,0.01,91978.0,91956.0,0.032624]
["bitfinex","BTCUSD",1732055168345,0.01,91972.0,91956.0,0.032624]
["bitfinex","BTCUSD",1732055168550,0.01,91972.0,91955.0,0.032624]
["bitfinex","BTCUSD",1732055168551,0.108744,91959.0,91955.0,0.032624]
["bitfinex","BTCUSD",1732055168756,0.10874,91963.0,91957.0,0.032623]
["bitfinex","BTCUSD",1732055168978,0.10906255,91977.0,91948.0,0.0008548]
["bitfinex","BTCUSD",1732055168979,0.01,91967.0,91948.0,0.0008548]
["bitfinex","BTCUSD",1732055169198,0.01,91963.0,91949.0,0.032626]
["bitfinex","BTCUSD",1732055169401,0.01,91963.0,91948.0,0.0008548]
["bitfinex","BTCUSD",1732055169403,0.217481,91962.0,91948.0,0.0008548]
["bitfinex","BTCUSD",1732055169956,0.10875,91954.0,91949.0,0.032626]
["bitfinex","BTCUSD",1732055170202,0.01,91961.0,91948.0,0.0008548]
["bitfinex","BTCUSD",1732055170454,0.108749,91955.0,91949.0,0.032626]
["bitfinex","BTCUSD",1732055170693,0.217488,91959.0,91948.0,0.0008548]
["bitfinex","BTCUSD",1732055170889,0.01,91961.0,91949.0,0.032626]
["bitfinex","BTCUSD",1732055171103,0.01,91961.0,91948.0,0.0008548]
["bitfinex","BTCUSD",1732055171104,0.01,91952.0,91948.0,0.0008548]
["bitfinex","BTCUSD",1732055171319,0.108755,91949.0,91948.0,0.0008548]
["bitfinex","BTCUSD",1732055171523,0.01,91952.0,91948.0,0.0008548]
["bitfinex","BTCUSD",1732055171704,0.108755,91949.0,91948.0,0.0008548]
["bitfinex","BTCUSD",1732055172061,0.118755,91949.0,91948.0,0.0008548]
["bitfinex","BTCUSD",1732055172934,0.166655,91949.0,91948.0,0.0008548]
["bitfinex","BTCUSD",1732055174498,0.176655,91949.0,91948.0,0.0008548]
["bitfinex","BTCUSD",1732055177259,0.19686235,91949.0,91948.0,0.0008548]
["bitfinex","BTCUSD",1732055178181,0.18914535,91949.0,91948.0,0.0008548]
["bitfinex","BTCUSD",1732055182835,0.09914535,91949.0,91948.0,0.0008548]
["bitfinex","BTCUSD",1732055183051,0.19686235,91949.0,91948.0,0.0008548]
["bitfinex","BTCUSD",1732055183292,0.19686236,91949.0,91948.0,0.0008548]
["bitfinex","BTCUSD",1732055185433,0.63031427,91949.0,91948.0,0.0008548]
["bitfinex","BTCUSD",1732055185665,0.251768,91938.0,91937.0,0.0008546]
["bitfinex","BTCUSD",1732055185906,0.66516763,91938.0,91937.0,0.0008546]
["bitfinex","BTCUSD",1732055186115,0.69817428,91938.0,91937.0,0.0008546]
["bitfinex","BTCUSD",1732055186575,0.73544314,91938.0,91937.0,0.0008546]
["bitfinex","BTCUSD",1732055189920,0.53835176,91938.0,91937.0,0.0008546]
["bitfinex","BTCUSD",1732055190125,0.66516763,91938.0,91937.0,0.0008546]
["bitfinex","BTCUSD",1732055190558,0.71036868,91938.0,91937.0,0.0008546]
["bitfinex","BTCUSD",1732055190779,0.68736868,91938.0,91937.0,0.0008546]
["bitfinex","BTCUSD",1732055192115,0.68736868,91938.0,91937.0,0.0114546]
["bitfinex","BTCUSD",1732055193427,0.70094726,91938.0,91937.0,0.0114546]
["bitfinex","BTCUSD",1732055193864,0.68736868,91938.0,91937.0,0.0114546]
["bitfinex","BTCUSD",1732055194067,0.71036868,91938.0,91937.0,0.0114546]
["bitfinex","BTCUSD",1732055194282,0.7239472,91938.0,91937.0,0.0114546]
["bitfinex","BTCUSD",1732055195451,0.74337533,91938.0,91937.0,0.0114546]
["bitfinex","BTCUSD",1732055195669,0.71036868,91938.0,91937.0,0.0114546]
["bitfinex","BTCUSD",1732055196290,0.72399574,91938.0,91937.0,0.0114546]
["bitfinex","BTCUSD",1732055196755,0.75634618,91938.0,91937.0,0.0114546]
["bitfinex","BTCUSD",1732055197196,0.72399574,91938.0,91937.0,0.0114546]
["bitfinex","BTCUSD",1732055197445,0.72399574,91938.0,91931.0,0.0012549]
["bitfinex","BTCUSD",1732055197446,0.251776,91932.0,91931.0,0.0012549]
["bitfinex","BTCUSD",1732055197660,0.42698682,91932.0,91931.0,0.0012549]
["bitfinex","BTCUSD",1732055197865,0.31821082,91932.0,91931.0,0.0012549]
["bitfinex","BTCUSD",1732055198034,0.42698682,91932.0,91931.0,0.0012549]
["bitfinex","BTCUSD",1732055199388,1.01171865,91932.0,91931.0,9e-07]
["bitfinex","BTCUSD",1732055199769,0.151798,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055199984,0.42700882,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055200624,0.41343001,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055200853,0.42701138,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055203066,0.4269858,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055203314,0.40607285,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055203515,0.47219813,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055206384,0.45861636,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055209728,0.45860288,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055210390,0.44860288,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055213053,0.41563492,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055214523,0.42921701,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055214910,0.4285909,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055215139,0.5538909,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055215367,0.65929485,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055215580,0.65935637,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055215801,0.69173979,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055216012,0.65935637,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055216216,0.69174032,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055216415,0.69175761,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055216673,0.65936755,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055218700,0.66936755,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055219777,0.66937127,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055220573,0.55396732,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055220755,0.32929343,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055222008,0.42929343,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055224377,0.41571042,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055225272,0.36307285,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055225497,0.41575986,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055227984,0.30669731,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055228400,0.41575986,91913.0,91912.0,0.0008551]
["bitfinex","BTCUSD",1732055229407,0.06547653,91913.0,91912.0,0.0334941]
["bitfinex","BTCUSD",1732055229811,0.0452123,91913.0,91912.0,0.1131941]
["bitfinex","BTCUSD",1732055230050,0.1114739,91931.0,91912.0,0.0805551]
["bitfinex","BTCUSD",1732055230262,0.1114739,91931.0,91925.0,0.032635]
["bitfinex","BTCUSD",1732055230436,0.02029594,91930.0,91925.0,0.032635]
["bitfinex","BTCUSD",1732055230798,0.0026969,91931.0,91925.0,0.032635]
["bitfinex","BTCUSD",1732055230799,0.04672414,91931.0,91930.0,0.032633]
["bitfinex","BTCUSD",1732055231243,0.0017094,91931.0,91930.0,0.032633]
["bitfinex","BTCUSD",1732055232129,0.0017094,91931.0,91930.0,0.112333]
["bitfinex","BTCUSD",1732055237244,0.0017094,91931.0,91930.0,0.10563383]
["bitfinex","BTCUSD",1732055239286,0.0017094,91931.0,91930.0,0.21469638]
["bitfinex","BTCUSD",1732055242854,0.06873568,91957.0,91930.0,0.18876255]
["bitfinex","BTCUSD",1732055243109,0.09690053,91994.0,91930.0,0.18876255]
["bitfinex","BTCUSD",1732055243110,0.1009972,91961.0,91930.0,0.18876255]
["bitfinex","BTCUSD",1732055243331,0.108746,91957.0,91949.0,0.032626]
["bitfinex","BTCUSD",1732055243536,0.14485823,91961.0,91949.0,0.032626]
["bitfinex","BTCUSD",1732055243731,0.14485823,91961.0,91950.0,0.032626]
["bitfinex","BTCUSD",1732055243953,0.108747,91957.0,91950.0,0.032626]
["bitfinex","BTCUSD",1732055244603,0.108747,91957.0,91951.0,0.032625]
["bitfinex","BTCUSD",1732055245406,0.108747,91957.0,91949.0,0.032626]
["bitfinex","BTCUSD",1732055245616,0.1,91960.0,91932.0,0.032632]
["bitfinex","BTCUSD",1732055245816,0.108745,91958.0,91952.0,0.032625]
["bitfinex","BTCUSD",1732055246057,0.108745,91959.0,91952.0,0.032625]
["bitfinex","BTCUSD",1732055246225,0.1,91960.0,91951.0,0.032625]
["bitfinex","BTCUSD",1732055246431,0.108746,91957.0,91951.0,0.032625]
["bitfinex","BTCUSD",1732055246767,0.14386103,91961.0,91946.0,0.032627]
["bitfinex","BTCUSD",1732055246972,0.108751,91953.0,91948.0,0.032627]
["bitfinex","BTCUSD",1732055247391,0.10906255,91960.0,91949.0,0.032626]
["bitfinex","BTCUSD",1732055247600,0.10906255,91960.0,91946.0,0.032627]
["bitfinex","BTCUSD",1732055247801,0.10906255,91960.0,91949.0,0.032626]
["bitfinex","BTCUSD",1732055248016,0.10906255,91960.0,91950.0,0.032626]
["bitfinex","BTCUSD",1732055248374,0.10906255,91960.0,91955.0,0.032624]
["bitfinex","BTCUSD",1732055248602,0.10906255,91960.0,91938.0,0.03263]
["bitfinex","BTCUSD",1732055248828,0.10906255,91960.0,91957.0,0.032623]
["bitfinex","BTCUSD",1732055249224,0.10906255,91960.0,91955.0,0.032624]
["bitfinex","BTCUSD",1732055249391,0.10906255,91960.0,91957.0,0.032623]
["bitfinex","BTCUSD",1732055250005,0.20906255,91960.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732055250210,0.20906255,91960.0,91957.0,0.032623]
["bitfinex","BTCUSD",1732055250419,0.1,91960.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732055250617,0.1,91960.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732055251045,0.04434656,91962.0,91961.0,0.032622]
["bitfinex","BTCUSD",1732055251367,0.1,91966.0,91962.0,0.032622]
["bitfinex","BTCUSD",1732055251580,0.1,91963.0,91962.0,0.032622]
["bitfinex","BTCUSD",1732055254280,0.1017094,91963.0,91962.0,0.032622]
["bitfinex","BTCUSD",1732055256403,0.0017094,91963.0,91962.0,0.032622]
["bitfinex","BTCUSD",1732055257819,0.03679948,91976.0,91975.0,0.032617]
["bitfinex","BTCUSD",1732055258028,0.0786,91986.0,91979.0,0.032616]
["bitfinex","BTCUSD",1732055258258,0.03514412,92000.0,91952.0,0.0491]
["bitfinex","BTCUSD",1732055258259,0.032623,91988.0,91987.0,0.032613]
["bitfinex","BTCUSD",1732055258479,0.0202427,91988.0,91987.0,0.032613]
["bitfinex","BTCUSD",1732055258691,0.0786,91994.0,91993.0,0.032611]
["bitfinex","BTCUSD",1732055258911,0.20789445,91994.0,91993.0,0.032611]
["bitfinex","BTCUSD",1732055259324,0.24028355,91994.0,91993.0,0.032611]
["bitfinex","BTCUSD",1732055259531,0.30789445,91994.0,91993.0,0.032611]
["bitfinex","BTCUSD",1732055260965,0.35739445,91994.0,91993.0,0.032611]
["bitfinex","BTCUSD",1732055261165,0.2483319,91994.0,91993.0,0.032611]
["bitfinex","BTCUSD",1732055261796,0.24833293,91994.0,91993.0,0.032611]
["bitfinex","BTCUSD",1732055262238,0.27012422,91994.0,91993.0,0.032611]
["bitfinex","BTCUSD",1732055262481,0.1,91993.0,91992.0,0.032611]
["bitfinex","BTCUSD",1732055262852,0.1,91993.0,91985.0,0.032613]
["bitfinex","BTCUSD",1732055262853,0.22929548,91993.0,91985.0,0.032613]
["bitfinex","BTCUSD",1732055263066,0.22929548,91993.0,91983.0,0.032614]
["bitfinex","BTCUSD",1732055263067,0.12929548,91992.0,91983.0,0.032614]
["bitfinex","BTCUSD",1732055263278,0.02023293,91991.0,91962.0,0.0776]
["bitfinex","BTCUSD",1732055263505,0.12929548,91990.0,91987.0,0.032613]
["bitfinex","BTCUSD",1732055263712,0.02023293,91989.0,91985.0,0.032613]
["bitfinex","BTCUSD",1732055263934,0.02023293,91988.0,91980.0,0.032615]
["bitfinex","BTCUSD",1732055264182,0.02023293,91987.0,91985.0,0.032613]
["bitfinex","BTCUSD",1732055264395,0.10906255,91989.0,91986.0,0.032613]
["bitfinex","BTCUSD",1732055264605,0.02022069,91988.0,91984.0,0.065228]
["bitfinex","BTCUSD",1732055264824,0.02022069,91987.0,91982.0,0.032614]
["bitfinex","BTCUSD",1732055265037,0.10906255,91989.0,91985.0,0.032613]
["bitfinex","BTCUSD",1732055265270,0.02022038,91986.0,91985.0,0.032613]
["bitfinex","BTCUSD",1732055265492,0.02022059,91988.0,91985.0,0.032613]
["bitfinex","BTCUSD",1732055265723,0.02022059,91986.0,91985.0,0.032613]
["bitfinex","BTCUSD",1732055265950,0.02022059,91986.0,91982.0,0.032614]
["bitfinex","BTCUSD",1732055266197,0.02022059,91986.0,91985.0,0.032614]
["bitfinex","BTCUSD",1732055266775,0.02022059,91986.0,91980.0,0.032615]
["bitfinex","BTCUSD",1732055266992,0.02022059,91985.0,91984.0,0.032614]
["bitfinex","BTCUSD",1732055268250,0.02022059,91985.0,91957.0,0.0334774]
["bitfinex","BTCUSD",1732055268451,0.0017088,91988.0,91982.0,0.032614]
["bitfinex","BTCUSD",1732055268452,0.02022059,91984.0,91982.0,0.032614]
["bitfinex","BTCUSD",1732055268605,0.02022059,91983.0,91982.0,0.032614]
["bitfinex","BTCUSD",1732055268812,0.02021202,91983.0,91982.0,0.032614]
["bitfinex","BTCUSD",1732055271192,0.10906255,91987.0,91982.0,0.032614]
["bitfinex","BTCUSD",1732055271419,0.02021831,91986.0,91984.0,0.032614]
["bitfinex","BTCUSD",1732055271667,0.02021831,91985.0,91984.0,0.032614]
["bitfinex","BTCUSD",1732055272113,0.02021831,91985.0,91982.0,0.065228]
["bitfinex","BTCUSD",1732055272301,0.10906255,91987.0,91984.0,0.032614]
["bitfinex","BTCUSD",1732055272512,0.02022102,91986.0,91984.0,0.032614]
["bitfinex","BTCUSD",1732055272720,0.02022102,91985.0,91984.0,0.032614]
["bitfinex","BTCUSD",1732055272903,0.0017088,91988.0,91952.0,0.0511]
["bitfinex","BTCUSD",1732055273134,0.0017088,91988.0,91985.0,0.032613]
["bitfinex","BTCUSD",1732055273794,0.0017088,91988.0,91980.0,0.032615]
["bitfinex","BTCUSD",1732055273795,0.0017088,91988.0,91984.0,0.032614]
["bitfinex","BTCUSD",1732055274222,0.0017088,91988.0,91987.0,0.032613]
["bitfinex","BTCUSD",1732055276154,0.0017088,91988.0,91984.0,0.032614]
["bitfinex","BTCUSD",1732055276608,0.0017088,91988.0,91987.0,0.032613]
["bitfinex","BTCUSD",1732055284142,0.0017088,91988.0,91987.0,0.021742]
["bitfinex","BTCUSD",1732055288177,0.082708,92008.0,92003.0,0.021738]
["bitfinex","BTCUSD",1732055288393,0.082708,92008.0,92005.0,0.021737]
["bitfinex","BTCUSD",1732055288394,0.0009914,92006.0,92005.0,0.021737]
["bitfinex","BTCUSD",1732055288627,0.23683828,92008.0,92005.0,0.021737]
["bitfinex","BTCUSD",1732055289083,0.19177055,92008.0,92003.0,0.021738]
["bitfinex","BTCUSD",1732055289294,0.19177055,92008.0,91999.0,0.021739]
["bitfinex","BTCUSD",1732055289505,0.108688,92007.0,91999.0,0.021739]
["bitfinex","BTCUSD",1732055290575,0.108688,92007.0,92000.0,0.021739]
["bitfinex","BTCUSD",1732055290794,0.19177055,92008.0,92000.0,0.021739]
["bitfinex","BTCUSD",1732055291026,0.30045655,92008.0,92000.0,0.021739]
["bitfinex","BTCUSD",1732055291258,0.082708,92008.0,92005.0,0.021737]
["bitfinex","BTCUSD",1732055291494,0.082708,92008.0,91985.0,0.021742]
["bitfinex","BTCUSD",1732055291495,0.082708,92008.0,92007.0,0.021737]
["bitfinex","BTCUSD",1732055291731,0.001708,92008.0,92007.0,0.021737]
["bitfinex","BTCUSD",1732055295112,0.001708,92008.0,91985.0,0.0008542]
["bitfinex","BTCUSD",1732055295113,0.14223428,92008.0,91985.0,0.0008542]
["bitfinex","BTCUSD",1732055295329,0.108705,91992.0,91985.0,0.0008542]
["bitfinex","BTCUSD",1732055295538,0.01,92006.0,91985.0,0.0008542]
["bitfinex","BTCUSD",1732055295539,0.023,92003.0,91985.0,0.0008542]
["bitfinex","BTCUSD",1732055295755,0.108705,91992.0,91985.0,0.0008542]
["bitfinex","BTCUSD",1732055295976,0.217405,91995.0,91985.0,0.0008542]
["bitfinex","BTCUSD",1732055296182,0.108712,91986.0,91985.0,0.0008542]
["bitfinex","BTCUSD",1732055296594,0.21777455,91986.0,91985.0,0.0008542]
["bitfinex","BTCUSD",1732055299176,0.35277455,91986.0,91985.0,0.0008542]
["bitfinex","BTCUSD",1732055299399,0.42717455,91986.0,91985.0,0.0008542]
["bitfinex","BTCUSD",1732055300088,0.44744676,91986.0,91985.0,0.0008542]
["bitfinex","BTCUSD",1732055300305,0.56388328,91986.0,91985.0,0.0008542]
["bitfinex","BTCUSD",1732055300533,0.56187589,91986.0,91985.0,0.0008542]
["bitfinex","BTCUSD",1732055300828,0.61097589,91986.0,91985.0,0.0008542]
["bitfinex","BTCUSD",1732055301707,0.61097589,91986.0,91985.0,0.0008542]
["bitfinex","BTCUSD",1732055302163,1.14432971,91986.0,91985.0,0.0008542]
["bitfinex","BTCUSD",1732055302370,1.07952778,91986.0,91985.0,0.0008542]
["bitfinex","BTCUSD",1732055302798,1.07947085,91986.0,91985.0,0.0008542]
["bitfinex","BTCUSD",1732055303007,0.96875885,91986.0,91985.0,0.0008542]
["bitfinex","BTCUSD",1732055303214,1.07747085,91986.0,91985.0,0.0008542]
["bitfinex","BTCUSD",1732055303429,0.130713,91985.0,91984.0,3e-07]
["bitfinex","BTCUSD",1732055303631,0.59838293,91985.0,91984.0,3e-07]
["bitfinex","BTCUSD",1732055304253,0.59638293,91985.0,91984.0,3e-07]
["bitfinex","BTCUSD",1732055304465,0.108745,91958.0,91957.0,0.0008544]
["bitfinex","BTCUSD",1732055304942,0.21780755,91958.0,91957.0,0.0008544]
["bitfinex","BTCUSD",1732055306042,0.0009823,91976.0,91957.0,0.0465544]
["bitfinex","BTCUSD",1732055306303,0.14582631,91996.0,91994.0,0.02174]
["bitfinex","BTCUSD",1732055306508,0.217369,92010.0,91980.0,0.0457]
["bitfinex","BTCUSD",1732055306717,0.108684,92010.0,91984.0,0.01]
["bitfinex","BTCUSD",1732055306938,0.04349741,92013.0,91988.0,0.032612]
["bitfinex","BTCUSD",1732055307177,0.04349741,92013.0,91987.0,0.1]
["bitfinex","BTCUSD",1732055307380,0.04349741,92013.0,92001.0,0.021738]
["bitfinex","BTCUSD",1732055307585,0.04349741,92013.0,91988.0,0.032612]
["bitfinex","BTCUSD",1732055307789,0.04349741,92013.0,91999.0,0.021739]
["bitfinex","BTCUSD",1732055308147,0.04349741,92013.0,91998.0,0.021739]
["bitfinex","BTCUSD",1732055308392,0.04349741,92013.0,91989.0,0.1]
["bitfinex","BTCUSD",1732055308541,0.04349741,92013.0,91975.0,0.0973]
["bitfinex","BTCUSD",1732055308754,0.04349741,92013.0,91976.0,0.1073]
["bitfinex","BTCUSD",1732055309116,0.04349741,92013.0,91989.0,0.032612]
["bitfinex","BTCUSD",1732055309576,0.04349741,92013.0,91982.0,0.1]
["bitfinex","BTCUSD",1732055309968,0.108681,92012.0,91997.0,0.021739]
["bitfinex","BTCUSD",1732055310081,0.04349741,92013.0,91998.0,0.021739]
["bitfinex","BTCUSD",1732055310292,0.04349741,92013.0,91985.0,0.1]
["bitfinex","BTCUSD",1732055310496,0.04349741,92013.0,91985.0,0.21906255]
["bitfinex","BTCUSD",1732055311150,0.04349741,92013.0,92003.0,0.021738]
["bitfinex","BTCUSD",1732055311305,0.04349741,92013.0,92000.0,0.032608]
["bitfinex","BTCUSD",1732055311306,0.04349741,92013.0,92002.0,0.021738]
["bitfinex","BTCUSD",1732055311502,0.04349741,92013.0,91985.0,0.21906255]
["bitfinex","BTCUSD",1732055311708,0.04349741,92013.0,91988.0,0.032612]
["bitfinex","BTCUSD",1732055311954,0.108681,92012.0,92000.0,0.021739]
["bitfinex","BTCUSD",1732055312311,0.108681,92012.0,91987.0,0.1]
["bitfinex","BTCUSD",1732055312312,0.108683,92010.0,91987.0,0.20906255]
["bitfinex","BTCUSD",1732055312548,0.217365,92011.0,91987.0,0.1]
["bitfinex","BTCUSD",1732055312993,0.04349741,92013.0,91983.0,0.01]
["bitfinex","BTCUSD",1732055313206,0.04349741,92013.0,91986.0,0.032613]
["bitfinex","BTCUSD",1732055313459,0.04349741,92013.0,91985.0,0.11]
["bitfinex","BTCUSD",1732055313460,0.108685,92009.0,91999.0,0.021739]
["bitfinex","BTCUSD",1732055313664,0.108683,92011.0,92002.0,0.021738]
["bitfinex","BTCUSD",1732055313866,0.108683,92010.0,92002.0,0.021738]
["bitfinex","BTCUSD",1732055314305,0.108683,92010.0,92001.0,0.032608]
["bitfinex","BTCUSD",1732055314515,0.108683,92010.0,92002.0,0.032607]
["bitfinex","BTCUSD",1732055315096,0.108683,92010.0,92003.0,0.032607]
["bitfinex","BTCUSD",1732055315910,0.108684,92010.0,92004.0,0.032607]
["bitfinex","BTCUSD",1732055316749,0.04349741,92013.0,92002.0,0.032607]
["bitfinex","BTCUSD",1732055316925,0.108685,92009.0,92003.0,0.032607]
["bitfinex","BTCUSD",1732055317742,0.108685,92009.0,92002.0,0.065214]
["bitfinex","BTCUSD",1732055317949,0.217365,92012.0,92002.0,0.065214]
["bitfinex","BTCUSD",1732055318334,0.108684,92010.0,92002.0,0.065214]
["bitfinex","BTCUSD",1732055318897,0.108712,91986.0,91985.0,0.0008535]
["bitfinex","BTCUSD",1732055319125,0.32147455,91986.0,91985.0,0.0008535]
["bitfinex","BTCUSD",1732055319354,0.33147455,91986.0,91985.0,0.0008535]
["bitfinex","BTCUSD",1732055319800,0.44147455,91986.0,91985.0,0.0008535]
["bitfinex","BTCUSD",1732055322203,0.48591448,91986.0,91985.0,0.0008535]
["bitfinex","BTCUSD",1732055322866,0.53301448,91986.0,91985.0,0.0008535]
["bitfinex","BTCUSD",1732055323090,0.55321273,91986.0,91985.0,0.0008535]
["bitfinex","BTCUSD",1732055323298,1.10151025,91986.0,91985.0,0.0008535]
["bitfinex","BTCUSD",1732055324168,1.08131448,91986.0,91985.0,0.0008535]
["bitfinex","BTCUSD",1732055325244,0.93831448,91986.0,91985.0,0.0008535]
["bitfinex","BTCUSD",1732055325910,0.95831448,91986.0,91985.0,0.0008535]
["bitfinex","BTCUSD",1732055326379,0.39001448,91986.0,91985.0,0.0008535]
["bitfinex","BTCUSD",1732055326601,0.43301448,91986.0,91985.0,0.0008535]
["bitfinex","BTCUSD",1732055326814,0.43501448,91986.0,91985.0,0.0008535]
["bitfinex","BTCUSD",1732055327049,0.43301448,91986.0,91985.0,0.0008535]
["bitfinex","BTCUSD",1732055327703,0.42301448,91986.0,91985.0,0.0008535]
["bitfinex","BTCUSD",1732055328115,0.41301448,91986.0,91985.0,0.0008535]
["bitfinex","BTCUSD",1732055328331,0.42301448,91986.0,91985.0,0.0008535]
["bitfinex","BTCUSD",1732055328723,0.15315193,91986.0,91985.0,0.0008535]
["bitfinex","BTCUSD",1732055330372,0.17615193,91986.0,91985.0,0.0008535]
["bitfinex","BTCUSD",1732055330751,0.28521448,91986.0,91985.0,0.0008535]
["bitfinex","BTCUSD",1732055332848,0.28521448,91986.0,91953.0,0.04318371]
["bitfinex","BTCUSD",1732055332850,0.10906255,91986.0,91953.0,0.04318371]
["bitfinex","BTCUSD",1732055333130,0.108724,91976.0,91971.0,0.032618]
["bitfinex","BTCUSD",1732055333346,0.10906255,91985.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732055333347,0.108714,91984.0,91959.0,0.065246]
["bitfinex","BTCUSD",1732055333556,0.108714,91984.0,91972.0,0.032618]
["bitfinex","BTCUSD",1732055333557,0.108722,91978.0,91972.0,0.032618]
["bitfinex","BTCUSD",1732055333780,0.32649355,91983.0,91972.0,0.032618]
["bitfinex","BTCUSD",1732055333781,0.10906255,91983.0,91972.0,0.032618]
["bitfinex","BTCUSD",1732055334180,0.108724,91976.0,91972.0,0.032618]
["bitfinex","BTCUSD",1732055334828,0.108725,91975.0,91970.0,0.032619]
["bitfinex","BTCUSD",1732055335043,0.108725,91975.0,91971.0,0.032618]
["bitfinex","BTCUSD",1732055335804,0.217438,91980.0,91968.0,0.03262]
["bitfinex","BTCUSD",1732055335999,0.108725,91975.0,91969.0,0.032619]
["bitfinex","BTCUSD",1732055336269,0.108725,91975.0,91970.0,0.032619]
["bitfinex","BTCUSD",1732055336898,0.108725,91975.0,91968.0,0.03262]
["bitfinex","BTCUSD",1732055337030,0.108725,91975.0,91971.0,0.032618]
["bitfinex","BTCUSD",1732055337654,0.21744,91979.0,91960.0,0.032622]
["bitfinex","BTCUSD",1732055337863,0.108725,91975.0,91969.0,0.032619]
["bitfinex","BTCUSD",1732055338072,0.108726,91974.0,91969.0,0.032619]
["bitfinex","BTCUSD",1732055338271,0.217445,91977.0,91966.0,0.03262]
["bitfinex","BTCUSD",1732055338483,0.108728,91973.0,91969.0,0.032619]
["bitfinex","BTCUSD",1732055338691,0.108728,91973.0,91967.0,0.03262]
["bitfinex","BTCUSD",1732055338915,0.108728,91973.0,91968.0,0.032619]
["bitfinex","BTCUSD",1732055339110,0.217448,91976.0,91967.0,0.03262]
["bitfinex","BTCUSD",1732055339477,0.543582,91982.0,91968.0,0.032619]
["bitfinex","BTCUSD",1732055339694,0.32649455,91983.0,91968.0,0.032619]
["bitfinex","BTCUSD",1732055339866,0.108727,91974.0,91968.0,0.032619]
["bitfinex","BTCUSD",1732055340295,0.108727,91974.0,91969.0,0.032619]
["bitfinex","BTCUSD",1732055340525,0.108727,91974.0,91968.0,0.032619]
["bitfinex","BTCUSD",1732055340526,0.108727,91974.0,91970.0,0.032619]
["bitfinex","BTCUSD",1732055341274,0.32649455,91983.0,91959.0,0.0472]
["bitfinex","BTCUSD",1732055341275,0.217433,91982.0,91959.0,0.0472]
["bitfinex","BTCUSD",1732055341494,0.02,91992.0,91960.0,0.032622]
["bitfinex","BTCUSD",1732055341495,0.217438,91980.0,91960.0,0.032622]
["bitfinex","BTCUSD",1732055341698,0.01,91992.0,91957.0,0.0008544]
["bitfinex","BTCUSD",1732055341699,0.217445,91977.0,91957.0,0.0008544]
["bitfinex","BTCUSD",1732055341970,0.108745,91958.0,91957.0,0.0008544]
["bitfinex","BTCUSD",1732055342380,0.21780755,91958.0,91957.0,0.0008544]
["bitfinex","BTCUSD",1732055343677,0.23803792,91958.0,91957.0,0.0008544]
["bitfinex","BTCUSD",1732055343907,0.21780755,91958.0,91957.0,0.0008544]
["bitfinex","BTCUSD",1732055345392,0.33530755,91958.0,91957.0,0.0008544]
["bitfinex","BTCUSD",1732055345598,0.35554476,91958.0,91957.0,0.0008544]
["bitfinex","BTCUSD",1732055346058,0.39999575,91958.0,91957.0,0.0008544]
["bitfinex","BTCUSD",1732055347182,0.43238548,91958.0,91957.0,0.0008544]
["bitfinex","BTCUSD",1732055347403,0.37975854,91958.0,91957.0,0.0008544]
["bitfinex","BTCUSD",1732055347616,0.43240405,91958.0,91957.0,0.0008544]
["bitfinex","BTCUSD",1732055348087,0.32365905,91958.0,91957.0,0.0008544]
["bitfinex","BTCUSD",1732055348293,0.43240405,91958.0,91957.0,0.0008544]
["bitfinex","BTCUSD",1732055348668,0.44240405,91958.0,91957.0,0.0008544]
["bitfinex","BTCUSD",1732055349722,0.43240405,91958.0,91957.0,0.0008544]
["bitfinex","BTCUSD",1732055349932,0.44240405,91958.0,91957.0,0.0008544]
["bitfinex","BTCUSD",1732055350349,0.99070405,91958.0,91957.0,0.0008544]
["bitfinex","BTCUSD",1732055350750,0.95830707,91958.0,91957.0,0.0008544]
["bitfinex","BTCUSD",1732055350905,0.99070472,91958.0,91957.0,0.0008544]
["bitfinex","BTCUSD",1732055352551,0.990673,91958.0,91957.0,0.0008544]
["bitfinex","BTCUSD",1732055353260,0.99067131,91958.0,91957.0,0.0008544]
["bitfinex","BTCUSD",1732055355540,0.99067131,91958.0,91930.0,0.0008547]
["bitfinex","BTCUSD",1732055355541,0.108777,91931.0,91930.0,0.0008547]
["bitfinex","BTCUSD",1732055357190,0.23805047,91931.0,91930.0,0.0008547]
["bitfinex","BTCUSD",1732055357402,0.26105047,91931.0,91930.0,0.0008547]
["bitfinex","BTCUSD",1732055357611,0.33645047,91931.0,91930.0,0.0008547]
["bitfinex","BTCUSD",1732055357814,0.36877729,91931.0,91930.0,0.0008547]
["bitfinex","BTCUSD",1732055358288,0.49077729,91931.0,91930.0,0.0008547]
["bitfinex","BTCUSD",1732055358494,0.57489384,91931.0,91930.0,0.0008547]
["bitfinex","BTCUSD",1732055358712,0.57489384,91931.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732055358713,0.284198,91913.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732055358928,0.39326055,91913.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732055362268,0.108812,91901.0,91900.0,0.05483303]
["bitfinex","BTCUSD",1732055362515,0.21787455,91901.0,91900.0,0.05483303]
["bitfinex","BTCUSD",1732055362747,0.10906255,91901.0,91900.0,0.05483303]
["bitfinex","BTCUSD",1732055362967,0.21787455,91901.0,91900.0,0.05483303]
["bitfinex","BTCUSD",1732055363698,0.04317548,91913.0,91900.0,0.05483303]
["bitfinex","BTCUSD",1732055363920,0.01,91932.0,91900.0,0.05483303]
["bitfinex","BTCUSD",1732055363921,0.108803,91909.0,91901.0,0.032643]
["bitfinex","BTCUSD",1732055364149,0.108796,91915.0,91906.0,0.032641]
["bitfinex","BTCUSD",1732055364356,0.217589,91916.0,91903.0,0.032642]
["bitfinex","BTCUSD",1732055364570,0.217596,91914.0,91900.0,0.05483303]
["bitfinex","BTCUSD",1732055364775,0.1088,91911.0,91904.0,0.032642]
["bitfinex","BTCUSD",1732055365262,0.108808,91905.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055365473,0.108809,91904.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055365680,0.217589,91916.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055365681,0.217605,91910.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055365889,0.217585,91918.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055366100,0.59214164,91919.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055366101,0.02017353,91917.0,91910.0,0.03264]
["bitfinex","BTCUSD",1732055366324,0.217592,91915.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055366531,0.217592,91915.0,91907.0,0.032641]
["bitfinex","BTCUSD",1732055366744,0.217584,91919.0,91909.0,0.03264]
["bitfinex","BTCUSD",1732055366966,0.02017922,91918.0,91905.0,0.032642]
["bitfinex","BTCUSD",1732055367178,0.108803,91909.0,91905.0,0.032642]
["bitfinex","BTCUSD",1732055367389,0.108803,91909.0,91903.0,0.032642]
["bitfinex","BTCUSD",1732055367817,0.108803,91909.0,91904.0,0.032642]
["bitfinex","BTCUSD",1732055368189,0.108803,91909.0,91905.0,0.032642]
["bitfinex","BTCUSD",1732055368756,0.04463146,91919.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055368965,0.108801,91911.0,91906.0,0.032641]
["bitfinex","BTCUSD",1732055369391,0.108801,91911.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055369392,0.075,91910.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055369596,0.108805,91908.0,91902.0,0.032643]
["bitfinex","BTCUSD",1732055369796,0.075,91910.0,91900.0,0.08833093]
["bitfinex","BTCUSD",1732055369797,0.0202028,91907.0,91904.0,0.032642]
["bitfinex","BTCUSD",1732055370014,0.1,91912.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055370227,0.02020185,91911.0,91903.0,0.032642]
["bitfinex","BTCUSD",1732055370452,0.1,91912.0,91903.0,0.032642]
["bitfinex","BTCUSD",1732055370453,0.108803,91909.0,91903.0,0.032642]
["bitfinex","BTCUSD",1732055370662,0.01,91920.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055370891,0.108802,91911.0,91904.0,0.032642]
["bitfinex","BTCUSD",1732055371107,0.12900427,91910.0,91904.0,0.032642]
["bitfinex","BTCUSD",1732055371310,0.217585,91918.0,91901.0,0.032643]
["bitfinex","BTCUSD",1732055371518,0.108804,91908.0,91902.0,0.032643]
["bitfinex","BTCUSD",1732055371977,0.108803,91910.0,91903.0,0.032643]
["bitfinex","BTCUSD",1732055372412,0.1290191,91909.0,91903.0,0.032643]
["bitfinex","BTCUSD",1732055372633,0.0202161,91909.0,91903.0,0.032642]
["bitfinex","BTCUSD",1732055372855,0.0202161,91908.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055373099,0.0202161,91907.0,91902.0,0.032643]
["bitfinex","BTCUSD",1732055373320,0.0202161,91906.0,91902.0,0.032643]
["bitfinex","BTCUSD",1732055373538,0.108804,91908.0,91901.0,0.032643]
["bitfinex","BTCUSD",1732055373539,0.108804,91908.0,91903.0,0.032643]
["bitfinex","BTCUSD",1732055373754,0.02022091,91907.0,91903.0,0.032643]
["bitfinex","BTCUSD",1732055373978,0.108804,91908.0,91903.0,0.032643]
["bitfinex","BTCUSD",1732055374429,0.217604,91910.0,91901.0,0.032643]
["bitfinex","BTCUSD",1732055374663,0.108812,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055374891,0.12903711,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055375519,0.21787455,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055375719,0.33810007,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055376347,0.37045688,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055376565,0.37044795,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055376782,0.33810007,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055377018,0.38156002,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055377927,0.27274802,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055378131,0.38156002,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055378789,0.3613345,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055379023,0.38154914,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055380409,0.27248659,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055380627,0.04345995,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055380823,0.108807,91906.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055381038,0.108808,91905.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055381268,0.299792,91916.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055381478,0.37924133,91912.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055381697,0.02022299,91911.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055381933,0.10906255,91912.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055381934,0.108811,91903.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055382156,0.108808,91905.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055382395,0.108804,91908.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055382613,0.108806,91906.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055382825,0.02022194,91905.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055383038,0.02022194,91904.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055383250,0.02022194,91903.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055383484,0.108812,91902.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055383733,0.108812,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055384157,0.217616,91905.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055384393,0.108811,91902.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055384622,0.0202444,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055385934,0.108811,91903.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055386152,0.02025721,91902.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055386381,0.12906921,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055386590,0.02025721,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055387455,0.12906921,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055389443,0.02025721,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055389903,0.02025721,91901.0,91900.0,0.08833093]
["bitfinex","BTCUSD",1732055390328,0.02025721,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055390736,0.02025721,91901.0,91900.0,0.08833093]
["bitfinex","BTCUSD",1732055391620,0.02025721,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055392969,0.217618,91905.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055393621,0.217609,91908.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055393622,0.2617567,91908.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055394058,0.0441477,91908.0,91901.0,0.032643]
["bitfinex","BTCUSD",1732055394274,0.001709,91920.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055394490,0.001709,91920.0,91916.0,0.032638]
["bitfinex","BTCUSD",1732055394908,0.001709,91920.0,91918.0,0.032637]
["bitfinex","BTCUSD",1732055395123,0.04592731,91920.0,91916.0,0.032638]
["bitfinex","BTCUSD",1732055395360,0.04592731,91920.0,91917.0,0.032638]
["bitfinex","BTCUSD",1732055395567,0.001709,91920.0,91919.0,0.032637]
["bitfinex","BTCUSD",1732055396222,0.001709,91920.0,91913.0,0.032639]
["bitfinex","BTCUSD",1732055396223,0.1105,91920.0,91913.0,0.032639]
["bitfinex","BTCUSD",1732055396439,0.001709,91920.0,91913.0,0.032639]
["bitfinex","BTCUSD",1732055396678,0.110499,91920.0,91915.0,0.032638]
["bitfinex","BTCUSD",1732055396887,0.108791,91919.0,91915.0,0.032638]
["bitfinex","BTCUSD",1732055397309,0.108791,91919.0,91910.0,0.03264]
["bitfinex","BTCUSD",1732055397310,0.001709,91920.0,91914.0,0.032639]
["bitfinex","BTCUSD",1732055397738,0.15425835,91920.0,91916.0,0.032638]
["bitfinex","BTCUSD",1732055397973,0.1105,91920.0,91914.0,0.065277]
["bitfinex","BTCUSD",1732055398188,0.108791,91919.0,91914.0,0.032638]
["bitfinex","BTCUSD",1732055398403,0.1105,91920.0,91913.0,0.032639]
["bitfinex","BTCUSD",1732055398611,0.001709,91920.0,91913.0,0.032639]
["bitfinex","BTCUSD",1732055398816,0.001709,91920.0,91914.0,0.032639]
["bitfinex","BTCUSD",1732055398817,0.110499,91920.0,91914.0,0.032639]
["bitfinex","BTCUSD",1732055399023,0.108791,91919.0,91914.0,0.032639]
["bitfinex","BTCUSD",1732055399824,0.001709,91920.0,91915.0,0.032638]
["bitfinex","BTCUSD",1732055400040,0.04490349,91920.0,91911.0,0.03264]
["bitfinex","BTCUSD",1732055400255,0.04490349,91920.0,91912.0,0.032639]
["bitfinex","BTCUSD",1732055400256,0.217583,91919.0,91912.0,0.032639]
["bitfinex","BTCUSD",1732055400491,0.108793,91917.0,91897.0,0.0477]
["bitfinex","BTCUSD",1732055400678,0.108793,91917.0,91910.0,0.03264]
["bitfinex","BTCUSD",1732055400679,0.108794,91917.0,91910.0,0.03264]
["bitfinex","BTCUSD",1732055400886,0.108792,91918.0,91911.0,0.03264]
["bitfinex","BTCUSD",1732055401085,0.217585,91918.0,91909.0,0.03264]
["bitfinex","BTCUSD",1732055401287,0.108794,91917.0,91912.0,0.032639]
["bitfinex","BTCUSD",1732055401528,0.108791,91919.0,91913.0,0.032639]
["bitfinex","BTCUSD",1732055401665,0.108793,91918.0,91913.0,0.032639]
["bitfinex","BTCUSD",1732055402912,0.217585,91918.0,91900.0,0.15310287]
["bitfinex","BTCUSD",1732055403251,0.108797,91914.0,91908.0,0.032641]
["bitfinex","BTCUSD",1732055403470,0.217592,91915.0,91905.0,0.032642]
["bitfinex","BTCUSD",1732055403687,0.108798,91913.0,91907.0,0.065282]
["bitfinex","BTCUSD",1732055403924,0.001709,91920.0,91905.0,0.032642]
["bitfinex","BTCUSD",1732055404142,0.001709,91920.0,91907.0,0.032641]
["bitfinex","BTCUSD",1732055404363,0.001709,91920.0,91906.0,0.032641]
["bitfinex","BTCUSD",1732055404364,0.108801,91911.0,91906.0,0.032641]
["bitfinex","BTCUSD",1732055404618,0.108799,91913.0,91907.0,0.032641]
["bitfinex","BTCUSD",1732055404818,0.217592,91915.0,91907.0,0.032641]
["bitfinex","BTCUSD",1732055405031,0.217592,91915.0,91905.0,0.032642]
["bitfinex","BTCUSD",1732055405032,0.108799,91912.0,91905.0,0.032642]
["bitfinex","BTCUSD",1732055405247,0.108802,91911.0,91905.0,0.032642]
["bitfinex","BTCUSD",1732055405456,0.083,91916.0,91903.0,0.032643]
["bitfinex","BTCUSD",1732055405659,0.108801,91911.0,91905.0,0.032642]
["bitfinex","BTCUSD",1732055406305,0.083,91916.0,91901.0,0.032643]
["bitfinex","BTCUSD",1732055406306,0.108806,91907.0,91901.0,0.032643]
["bitfinex","BTCUSD",1732055406462,0.108807,91906.0,91900.0,0.08833093]
["bitfinex","BTCUSD",1732055406674,0.108807,91906.0,91900.0,0.12097493]
["bitfinex","BTCUSD",1732055407051,0.108804,91908.0,91901.0,0.032643]
["bitfinex","BTCUSD",1732055407656,0.108805,91908.0,91900.0,0.12097493]
["bitfinex","BTCUSD",1732055408055,0.108806,91907.0,91900.0,0.12097493]
["bitfinex","BTCUSD",1732055408265,0.217607,91909.0,91901.0,0.032643]
["bitfinex","BTCUSD",1732055408460,0.108804,91908.0,91901.0,0.032643]
["bitfinex","BTCUSD",1732055408868,0.217607,91909.0,91900.0,0.08833093]
["bitfinex","BTCUSD",1732055409119,0.108806,91907.0,91901.0,0.032643]
["bitfinex","BTCUSD",1732055409350,0.108806,91907.0,91900.0,0.08833093]
["bitfinex","BTCUSD",1732055409550,0.19206255,91916.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055409749,0.108812,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055409987,0.217616,91905.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055410188,0.108811,91903.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055411780,0.21761,91908.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055411982,0.10881,91904.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055412211,0.10881,91903.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055412906,0.21761,91908.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055413153,0.108807,91906.0,91900.0,0.08833093]
["bitfinex","BTCUSD",1732055413380,0.217598,91913.0,91900.0,0.08833093]
["bitfinex","BTCUSD",1732055413611,0.108804,91908.0,91903.0,0.032643]
["bitfinex","BTCUSD",1732055413830,0.108807,91906.0,91901.0,0.032643]
["bitfinex","BTCUSD",1732055414046,0.108805,91907.0,91902.0,0.032643]
["bitfinex","BTCUSD",1732055414274,0.10906255,91913.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055414275,0.108807,91906.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055414524,0.10906255,91913.0,91901.0,0.043524]
["bitfinex","BTCUSD",1732055414525,0.217604,91910.0,91901.0,0.043524]
["bitfinex","BTCUSD",1732055414745,0.217606,91909.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055414967,0.108804,91908.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055415190,0.217606,91909.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055415191,0.217611,91907.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055415436,0.108811,91903.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055415640,0.108812,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055416121,0.0783,91902.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055416346,0.187112,91902.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055416558,0.0783,91902.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055419325,0.1,91907.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055419525,0.108811,91902.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055419745,0.108812,91901.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055419971,0.0812,91908.0,91900.0,0.05568693]
["bitfinex","BTCUSD",1732055420202,0.10906255,91901.0,91884.0,0.043533]
["bitfinex","BTCUSD",1732055420429,0.108827,91889.0,91884.0,0.043533]
["bitfinex","BTCUSD",1732055420655,0.190025,91891.0,91884.0,0.043532]
["bitfinex","BTCUSD",1732055420917,0.0812,91891.0,91884.0,0.043532]
["bitfinex","BTCUSD",1732055421129,0.190024,91891.0,91873.0,0.043538]
["bitfinex","BTCUSD",1732055421354,0.0812,91891.0,91884.0,0.043532]
["bitfinex","BTCUSD",1732055421584,0.108825,91890.0,91884.0,0.043532]
["bitfinex","BTCUSD",1732055421821,0.108827,91889.0,91882.0,0.087067]
["bitfinex","BTCUSD",1732055422050,0.108827,91889.0,91882.0,0.043533]
["bitfinex","BTCUSD",1732055422324,0.108827,91889.0,91883.0,0.043533]
["bitfinex","BTCUSD",1732055423054,0.1,91899.0,91872.0,0.0200071]
["bitfinex","BTCUSD",1732055423291,0.108828,91888.0,91880.0,0.043534]
["bitfinex","BTCUSD",1732055423517,0.108828,91888.0,91872.0,0.0200071]
["bitfinex","BTCUSD",1732055423518,0.0468,91912.0,91881.0,0.18816255]
["bitfinex","BTCUSD",1732055423758,0.0468,91912.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055423759,0.12026183,91911.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055423981,0.108823,91892.0,91885.0,0.043532]
["bitfinex","BTCUSD",1732055424188,0.108822,91893.0,91886.0,0.043531]
["bitfinex","BTCUSD",1732055424638,0.217625,91901.0,91886.0,0.043531]
["bitfinex","BTCUSD",1732055424860,0.326437,91901.0,91886.0,0.043531]
["bitfinex","BTCUSD",1732055425084,0.108823,91893.0,91886.0,0.043531]
["bitfinex","BTCUSD",1732055425290,0.1,91902.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055425495,0.108823,91892.0,91885.0,0.043532]
["bitfinex","BTCUSD",1732055425734,0.326463,91894.0,91886.0,0.043531]
["bitfinex","BTCUSD",1732055426237,0.217642,91894.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055426454,0.108822,91893.0,91886.0,0.043531]
["bitfinex","BTCUSD",1732055426911,0.108823,91892.0,91885.0,0.043532]
["bitfinex","BTCUSD",1732055427353,0.217642,91894.0,91884.0,0.0443864]
["bitfinex","BTCUSD",1732055427566,0.108822,91893.0,91885.0,0.043532]
["bitfinex","BTCUSD",1732055427776,0.108823,91892.0,91885.0,0.043532]
["bitfinex","BTCUSD",1732055428202,0.217636,91897.0,91884.0,0.0443864]
["bitfinex","BTCUSD",1732055428437,0.108823,91892.0,91884.0,0.0443864]
["bitfinex","BTCUSD",1732055428662,0.0468,91892.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055428871,0.108824,91891.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055429099,0.0468,91892.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055429317,0.108826,91890.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055430404,0.0468,91892.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055430637,0.217659,91887.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055430847,0.10883,91886.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055431554,0.108831,91885.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055432495,0.29619355,91885.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055432946,0.31644594,91885.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055433385,0.41644594,91885.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055435386,0.49687353,91885.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055436478,0.52923169,91885.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055436687,0.55223169,91885.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055436899,0.61903169,91885.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055437557,0.60903169,91885.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055437991,0.46784253,91885.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055438204,0.61103169,91885.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055438417,0.57867353,91885.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055438808,0.61103169,91885.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055439056,0.58862589,91885.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055439271,0.62095349,91885.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055439483,0.58862589,91885.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055439727,0.62095349,91885.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055440382,0.58862589,91885.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055440611,1.28631075,91885.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055441054,1.20588316,91885.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055441348,1.28631075,91885.0,91884.0,0.0008544]
["bitfinex","BTCUSD",1732055443934,1.28631075,91885.0,91872.0,0.0200071]
["bitfinex","BTCUSD",1732055443935,0.231845,91873.0,91872.0,0.0200071]
["bitfinex","BTCUSD",1732055444144,0.64706748,91873.0,91872.0,0.0200071]
["bitfinex","BTCUSD",1732055445263,0.4632123,91873.0,91872.0,0.0200071]
["bitfinex","BTCUSD",1732055445497,0.62406748,91873.0,91872.0,0.0200071]
["bitfinex","BTCUSD",1732055446433,0.64706748,91873.0,91872.0,0.0200071]
["bitfinex","BTCUSD",1732055447082,0.69296798,91873.0,91872.0,0.0200071]
["bitfinex","BTCUSD",1732055447615,0.72525795,91873.0,91872.0,0.0200071]
["bitfinex","BTCUSD",1732055447821,0.49400277,91873.0,91872.0,0.0200071]
["bitfinex","BTCUSD",1732055448030,0.65485795,91873.0,91872.0,0.0200071]
["bitfinex","BTCUSD",1732055448943,0.65485795,91873.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732055448944,0.18929759,91852.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732055449181,0.21229759,91852.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732055452977,0.10342759,91852.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732055453179,0.25652922,91852.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732055453419,0.14765922,91852.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732055453650,0.25652922,91852.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732055454312,0.27671445,91852.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732055455441,0.27671685,91852.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732055458027,0.25652922,91852.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732055458235,0.25652922,91852.0,91851.0,0.0012537]
["bitfinex","BTCUSD",1732055459539,0.27671869,91852.0,91851.0,0.0012537]
["bitfinex","BTCUSD",1732055461077,0.25652922,91852.0,91851.0,0.0012537]
["bitfinex","BTCUSD",1732055461311,0.30906008,91852.0,91851.0,0.0012537]
["bitfinex","BTCUSD",1732055463489,0.40906008,91852.0,91851.0,0.0012537]
["bitfinex","BTCUSD",1732055466149,0.51812263,91852.0,91851.0,0.0012537]
["bitfinex","BTCUSD",1732055466361,0.61238421,91852.0,91851.0,0.00082497]
["bitfinex","BTCUSD",1732055467097,0.61238421,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055467307,0.61238787,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055467958,0.52238787,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055470218,0.57168787,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055470682,0.57159567,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055471570,0.57330367,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055472251,0.55971225,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055472480,0.57330367,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055472705,0.55971225,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055472934,0.57330367,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055473178,0.55971225,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055474171,0.22067808,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055474406,0.17497919,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055474640,0.02187756,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055474866,0.001708,91852.0,91851.0,0.0641434]
["bitfinex","BTCUSD",1732055475098,0.08213559,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055475318,0.08213559,91852.0,91851.0,0.0641434]
["bitfinex","BTCUSD",1732055475785,0.08213559,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055476054,0.10513559,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055479875,0.10513559,91852.0,91851.0,0.0641434]
["bitfinex","BTCUSD",1732055480102,0.10513559,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055480349,0.10513559,91852.0,91851.0,0.1923434]
["bitfinex","BTCUSD",1732055480350,0.024708,91852.0,91851.0,0.1923434]
["bitfinex","BTCUSD",1732055480594,0.024708,91852.0,91851.0,0.1452434]
["bitfinex","BTCUSD",1732055480815,0.024708,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055481256,0.133578,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055481676,0.233578,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055481915,0.4044484,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055482130,0.29538793,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055482361,0.33418404,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055483002,0.20060604,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055483480,0.30947604,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055483944,0.30947673,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055485081,0.33247673,91852.0,91851.0,0.0205954]
["bitfinex","BTCUSD",1732055485306,0.33247673,91852.0,91832.0,0.043557]
["bitfinex","BTCUSD",1732055485307,0.03,91801.0,91800.0,0.0752673]
["bitfinex","BTCUSD",1732055485542,0.123,91801.0,91800.0,0.0752673]
["bitfinex","BTCUSD",1732055485756,0.51668917,91801.0,91800.0,0.0752673]
["bitfinex","BTCUSD",1732055485967,0.71313976,91801.0,91800.0,0.0752673]
["bitfinex","BTCUSD",1732055486194,0.87399494,91801.0,91800.0,0.0752673]
["bitfinex","BTCUSD",1732055486459,0.87399494,91801.0,91767.0,0.01]
["bitfinex","BTCUSD",1732055486460,0.24128277,91768.0,91706.0,0.29238543]
["bitfinex","BTCUSD",1732055486709,0.01,91695.0,91680.0,0.00680151]
["bitfinex","BTCUSD",1732055486925,0.218088,91706.0,91692.0,0.02125367]
["bitfinex","BTCUSD",1732055486926,0.01,91696.0,91692.0,0.02125367]
["bitfinex","BTCUSD",1732055487177,0.01,91695.0,91680.0,0.00680151]
["bitfinex","BTCUSD",1732055487405,0.10906255,91695.0,91680.0,0.00680151]
["bitfinex","BTCUSD",1732055487655,0.23680963,91681.0,91680.0,0.00680151]
["bitfinex","BTCUSD",1732055487863,0.11921612,91681.0,91680.0,0.00680151]
["bitfinex","BTCUSD",1732055488074,0.01,91703.0,91686.0,0.043627]
["bitfinex","BTCUSD",1732055488075,0.09658225,91703.0,91686.0,0.043627]
["bitfinex","BTCUSD",1732055488314,0.218082,91709.0,91680.0,0.00680151]
["bitfinex","BTCUSD",1732055488315,0.12773663,91695.0,91681.0,0.043629]
["bitfinex","BTCUSD",1732055488576,0.109073,91681.0,91680.0,0.00680151]
["bitfinex","BTCUSD",1732055488818,0.10906255,91687.0,91672.0,0.00570434]
["bitfinex","BTCUSD",1732055489053,0.12773663,91685.0,91672.0,0.00570434]
["bitfinex","BTCUSD",1732055489491,0.109056,91696.0,91675.0,0.01]
["bitfinex","BTCUSD",1732055489702,0.12773663,91703.0,91677.0,0.01]
["bitfinex","BTCUSD",1732055489947,0.10906255,91695.0,91677.0,0.01]
["bitfinex","BTCUSD",1732055490162,0.1,91708.0,91694.0,0.043623]
["bitfinex","BTCUSD",1732055490393,0.09658225,91719.0,91704.0,0.01]
["bitfinex","BTCUSD",1732055490639,0.25145564,91732.0,91683.0,0.01]
["bitfinex","BTCUSD",1732055490640,0.09658225,91735.0,91713.0,0.01]
["bitfinex","BTCUSD",1732055490846,0.10906255,91725.0,91717.0,0.01]
["bitfinex","BTCUSD",1732055491065,0.10906255,91725.0,91695.0,0.10906255]
["bitfinex","BTCUSD",1732055491066,0.10906255,91725.0,91719.0,0.01]
["bitfinex","BTCUSD",1732055491324,0.10906255,91734.0,91720.0,0.04361]
["bitfinex","BTCUSD",1732055491575,0.10906255,91734.0,91719.0,0.01]
["bitfinex","BTCUSD",1732055491812,0.1,91733.0,91721.0,0.04361]
["bitfinex","BTCUSD",1732055492054,0.10906255,91734.0,91724.0,0.01]
["bitfinex","BTCUSD",1732055492273,0.10906255,91732.0,91725.0,0.043608]
["bitfinex","BTCUSD",1732055492486,0.10906255,91732.0,91731.0,0.043605]
["bitfinex","BTCUSD",1732055492767,0.09658225,91750.0,91725.0,0.01]
["bitfinex","BTCUSD",1732055492768,0.09658225,91750.0,91727.0,0.043607]
["bitfinex","BTCUSD",1732055492986,0.0441335,91751.0,91727.0,0.043607]
["bitfinex","BTCUSD",1732055492987,0.0441335,91751.0,91750.0,0.043596]
["bitfinex","BTCUSD",1732055493232,0.15319605,91751.0,91727.0,0.01]
["bitfinex","BTCUSD",1732055493493,0.15319605,91751.0,91712.0,0.043614]
["bitfinex","BTCUSD",1732055493494,0.217986,91749.0,91725.0,0.043608]
["bitfinex","BTCUSD",1732055493731,0.109008,91736.0,91719.0,0.043611]
["bitfinex","BTCUSD",1732055493940,0.10906255,91735.0,91719.0,0.043611]
["bitfinex","BTCUSD",1732055494166,0.10906255,91735.0,91720.0,0.04361]
["bitfinex","BTCUSD",1732055494374,0.10906255,91735.0,91706.0,0.054521]
["bitfinex","BTCUSD",1732055494602,0.10906255,91735.0,91705.0,0.01]
["bitfinex","BTCUSD",1732055494814,0.109012,91733.0,91705.0,0.01]
["bitfinex","BTCUSD",1732055495037,0.327031,91734.0,91716.0,0.043612]
["bitfinex","BTCUSD",1732055495259,0.10906255,91732.0,91706.0,0.109044]
["bitfinex","BTCUSD",1732055495470,0.21807655,91732.0,91718.0,0.043611]
["bitfinex","BTCUSD",1732055495683,0.21807655,91732.0,91719.0,0.043611]
["bitfinex","BTCUSD",1732055495905,0.123,91719.0,91660.0,0.01]
["bitfinex","BTCUSD",1732055496125,0.10906255,91720.0,91650.0,0.055555]
["bitfinex","BTCUSD",1732055496126,0.13206255,91714.0,91677.0,0.01]
["bitfinex","BTCUSD",1732055496362,0.10905,91701.0,91677.0,0.01]
["bitfinex","BTCUSD",1732055496601,0.10906255,91700.0,91677.0,0.01]
["bitfinex","BTCUSD",1732055496823,0.023,91712.0,91694.0,0.054528]
["bitfinex","BTCUSD",1732055497036,0.1,91713.0,91694.0,0.054528]
["bitfinex","BTCUSD",1732055497037,0.10906255,91704.0,91697.0,0.043621]
["bitfinex","BTCUSD",1732055497244,0.10906255,91704.0,91700.0,0.04362]
["bitfinex","BTCUSD",1732055497456,0.10906255,91704.0,91677.0,0.01]
["bitfinex","BTCUSD",1732055497667,0.10906255,91704.0,91698.0,0.043621]
["bitfinex","BTCUSD",1732055497915,0.218079,91710.0,91677.0,0.01]
["bitfinex","BTCUSD",1732055498131,0.10906255,91709.0,91689.0,0.043625]
["bitfinex","BTCUSD",1732055498352,0.218085,91707.0,91678.0,0.054538]
["bitfinex","BTCUSD",1732055498580,0.218085,91707.0,91677.0,0.01]
["bitfinex","BTCUSD",1732055498581,0.109051,91700.0,91690.0,0.043624]
["bitfinex","BTCUSD",1732055498793,0.109051,91700.0,91677.0,0.01]
["bitfinex","BTCUSD",1732055498794,0.218092,91704.0,91691.0,0.043624]
["bitfinex","BTCUSD",1732055499025,0.10905,91701.0,91677.0,0.01]
["bitfinex","BTCUSD",1732055499305,0.109061,91692.0,91673.0,0.054541]
["bitfinex","BTCUSD",1732055499520,0.109061,91692.0,91668.0,0.064544]
["bitfinex","BTCUSD",1732055499521,0.109067,91687.0,91678.0,0.04363]
["bitfinex","BTCUSD",1732055499732,0.109073,91682.0,91673.0,0.00706483]
["bitfinex","BTCUSD",1732055499940,0.10906255,91691.0,91674.0,0.00677132]
["bitfinex","BTCUSD",1732055500152,0.109064,91689.0,91674.0,0.00677132]
["bitfinex","BTCUSD",1732055500403,0.109064,91689.0,91658.0,1.02379861]
["bitfinex","BTCUSD",1732055500404,0.109069,91685.0,91658.0,1.02379861]
["bitfinex","BTCUSD",1732055500618,0.023,91688.0,91659.0,0.05455]
["bitfinex","BTCUSD",1732055500826,0.48728156,91697.0,91665.0,0.043636]
["bitfinex","BTCUSD",1732055500827,0.023,91681.0,91665.0,0.043636]
["bitfinex","BTCUSD",1732055501034,0.241156,91678.0,91658.0,1.02379861]
["bitfinex","BTCUSD",1732055501253,0.218164,91674.0,91658.0,1.02379861]
["bitfinex","BTCUSD",1732055501468,0.10906255,91677.0,91658.0,1.02379861]
["bitfinex","BTCUSD",1732055501685,0.109081,91675.0,91658.0,1.02379861]
["bitfinex","BTCUSD",1732055501911,0.109086,91671.0,91663.0,0.0301936]
["bitfinex","BTCUSD",1732055502122,0.218166,91673.0,91661.0,0.043638]
["bitfinex","BTCUSD",1732055502336,0.01,91695.0,91658.0,1.02379861]
["bitfinex","BTCUSD",1732055502559,0.123,91692.0,91658.0,1.07834861]
["bitfinex","BTCUSD",1732055502775,0.21815,91680.0,91667.0,0.043635]
["bitfinex","BTCUSD",1732055503016,0.10906255,91679.0,91666.0,0.043636]
["bitfinex","BTCUSD",1732055503212,0.10906255,91679.0,91661.0,0.054548]
["bitfinex","BTCUSD",1732055503213,0.218159,91676.0,91667.0,0.043635]
["bitfinex","BTCUSD",1732055503435,0.218159,91676.0,91662.0,0.054548]
["bitfinex","BTCUSD",1732055503436,0.109082,91674.0,91666.0,0.043636]
["bitfinex","BTCUSD",1732055503661,0.109082,91674.0,91667.0,0.043635]
["bitfinex","BTCUSD",1732055503901,0.109082,91674.0,91664.0,0.054547]
["bitfinex","BTCUSD",1732055503902,0.109082,91674.0,91658.0,1.06743861]
["bitfinex","BTCUSD",1732055504118,0.109093,91665.0,91658.0,1.02379861]
["bitfinex","BTCUSD",1732055504342,0.10906255,91673.0,91658.0,1.02379861]
["bitfinex","BTCUSD",1732055504343,0.218171,91671.0,91658.0,1.02379861]
["bitfinex","BTCUSD",1732055504553,0.10906255,91670.0,91658.0,1.02379861]
["bitfinex","BTCUSD",1732055504756,0.21814855,91671.0,91658.0,1.02379861]
["bitfinex","BTCUSD",1732055504960,0.109088,91669.0,91658.0,1.02379861]
["bitfinex","BTCUSD",1732055505170,0.21814855,91671.0,91658.0,1.02379861]
["bitfinex","BTCUSD",1732055505401,0.109088,91669.0,91658.0,1.02379861]
["bitfinex","BTCUSD",1732055506052,0.10906255,91671.0,91658.0,1.02379861]
["bitfinex","BTCUSD",1732055506261,0.218162,91675.0,91658.0,1.02379861]
["bitfinex","BTCUSD",1732055506262,0.109085,91672.0,91658.0,1.02379861]
["bitfinex","BTCUSD",1732055506476,0.218138,91685.0,91658.0,1.06743861]
["bitfinex","BTCUSD",1732055506707,0.109084,91673.0,91658.0,1.06743861]
["bitfinex","BTCUSD",1732055506951,0.10906255,91678.0,91658.0,1.06743861]
["bitfinex","BTCUSD",1732055506952,0.1091,91659.0,91658.0,1.02379861]
["bitfinex","BTCUSD",1732055507826,0.218171,91671.0,91658.0,1.02379861]
["bitfinex","BTCUSD",1732055508057,0.1091,91659.0,91658.0,1.02379861]
["bitfinex","BTCUSD",1732055508332,0.218176,91669.0,91658.0,1.02379861]
["bitfinex","BTCUSD",1732055508556,0.1091,91659.0,91658.0,1.02379861]
["bitfinex","BTCUSD",1732055509026,0.21816255,91659.0,91658.0,1.02379861]
["bitfinex","BTCUSD",1732055510512,0.21816255,91659.0,91658.0,0.47902371]
["bitfinex","BTCUSD",1732055510928,0.2620036,91659.0,91658.0,0.47902371]
["bitfinex","BTCUSD",1732055512848,0.1529036,91659.0,91658.0,0.47902371]
["bitfinex","BTCUSD",1732055513057,0.2620036,91659.0,91658.0,0.47902371]
["bitfinex","BTCUSD",1732055514150,0.2928056,91659.0,91658.0,0.47902371]
["bitfinex","BTCUSD",1732055514827,0.2620036,91659.0,91658.0,0.47902371]
["bitfinex","BTCUSD",1732055515468,0.2620036,91659.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732055515469,0.109108,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732055515711,0.21817055,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732055516565,0.218213,91654.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732055516566,0.109106,91654.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732055516785,0.04384105,91659.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732055517006,0.218204,91657.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732055517210,0.109108,91653.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732055517624,0.109108,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732055517832,0.17228106,91665.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732055518062,0.10906255,91664.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732055518293,0.109098,91661.0,91654.0,0.043642]
["bitfinex","BTCUSD",1732055518579,0.04454443,91665.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732055518580,0.04454443,91665.0,91651.0,0.0012558]
["bitfinex","BTCUSD",1732055518785,0.10909,91668.0,91651.0,0.0448988]
["bitfinex","BTCUSD",1732055519000,0.10909,91668.0,91661.0,0.043638]
["bitfinex","BTCUSD",1732055519210,0.218173,91671.0,91659.0,0.04364]
["bitfinex","BTCUSD",1732055519211,0.0017116,91671.0,91659.0,0.04364]
["bitfinex","BTCUSD",1732055519418,0.0017116,91671.0,91651.0,0.0012558]
["bitfinex","BTCUSD",1732055519419,0.0017116,91671.0,91667.0,0.043636]
["bitfinex","BTCUSD",1732055519633,0.0017116,91671.0,91651.0,0.0012558]
["bitfinex","BTCUSD",1732055519859,0.1107966,91671.0,91652.0,0.043643]
["bitfinex","BTCUSD",1732055520077,0.1107966,91671.0,91651.0,0.0012558]
["bitfinex","BTCUSD",1732055520078,0.0017116,91671.0,91668.0,0.043635]
["bitfinex","BTCUSD",1732055520292,4.109088,91669.0,91664.0,0.043637]
["bitfinex","BTCUSD",1732055520757,3.35332472,91669.0,91668.0,0.063635]
["bitfinex","BTCUSD",1732055520964,3.35332472,91669.0,91668.0,0.053635]
["bitfinex","BTCUSD",1732055521849,3.35332472,91669.0,91668.0,0.043635]
["bitfinex","BTCUSD",1732055522137,3.35332472,91669.0,91668.0,0.053635]
["bitfinex","BTCUSD",1732055522358,3.35332472,91669.0,91668.0,0.055635]
["bitfinex","BTCUSD",1732055522579,3.35332472,91669.0,91668.0,0.053635]
["bitfinex","BTCUSD",1732055522792,3.35332472,91669.0,91668.0,0.043635]
["bitfinex","BTCUSD",1732055523018,3.35332472,91669.0,91651.0,0.0012558]
["bitfinex","BTCUSD",1732055523019,0.10909,91667.0,91651.0,0.0012558]
["bitfinex","BTCUSD",1732055523247,3.46238727,91669.0,91658.0,0.04364]
["bitfinex","BTCUSD",1732055523466,0.10906255,91666.0,91651.0,0.0012558]
["bitfinex","BTCUSD",1732055523909,0.10906255,91666.0,91663.0,0.043637]
["bitfinex","BTCUSD",1732055524137,3.35332472,91669.0,91668.0,0.043635]
["bitfinex","BTCUSD",1732055526737,3.35332472,91669.0,91668.0,0.045635]
["bitfinex","BTCUSD",1732055526955,3.35332472,91669.0,91668.0,0.15469755]
["bitfinex","BTCUSD",1732055527378,3.35332472,91669.0,91668.0,0.17269755]
["bitfinex","BTCUSD",1732055527603,3.35332472,91669.0,91668.0,0.16469755]
["bitfinex","BTCUSD",1732055528013,3.26332472,91669.0,91668.0,0.16469755]
["bitfinex","BTCUSD",1732055530037,3.26332472,91669.0,91668.0,0.17469755]
["bitfinex","BTCUSD",1732055530701,3.26503612,91669.0,91668.0,0.17269755]
["bitfinex","BTCUSD",1732055531610,3.26503612,91669.0,91668.0,0.16469755]
["bitfinex","BTCUSD",1732055532054,3.26503612,91669.0,91668.0,0.17269755]
["bitfinex","BTCUSD",1732055532260,3.26503612,91669.0,91668.0,0.16269755]
["bitfinex","BTCUSD",1732055532490,3.26503612,91669.0,91668.0,0.16469755]
["bitfinex","BTCUSD",1732055532714,3.26503612,91669.0,91668.0,0.17469755]
["bitfinex","BTCUSD",1732055532941,3.26503612,91669.0,91668.0,0.16469755]
["bitfinex","BTCUSD",1732055533161,3.26503612,91669.0,91668.0,0.043635]
["bitfinex","BTCUSD",1732055534583,3.26503612,91669.0,91666.0,0.043636]
["bitfinex","BTCUSD",1732055534792,3.26503612,91669.0,91668.0,0.043635]
["bitfinex","BTCUSD",1732055535432,3.26503612,91669.0,91665.0,0.043637]
["bitfinex","BTCUSD",1732055535637,3.26503612,91669.0,91668.0,0.043635]
["bitfinex","BTCUSD",1732055535854,3.26503612,91669.0,91665.0,0.043637]
["bitfinex","BTCUSD",1732055536056,3.26503612,91669.0,91668.0,0.043635]
["bitfinex","BTCUSD",1732055536579,3.37409867,91669.0,91660.0,4e-05]
["bitfinex","BTCUSD",1732055536816,0.10906255,91668.0,91660.0,4e-05]
["bitfinex","BTCUSD",1732055537239,0.218185,91665.0,91660.0,4e-05]
["bitfinex","BTCUSD",1732055537466,0.109097,91661.0,91660.0,4e-05]
["bitfinex","BTCUSD",1732055537676,0.21815955,91661.0,91660.0,4e-05]
["bitfinex","BTCUSD",1732055537935,0.10906255,91661.0,91660.0,4e-05]
["bitfinex","BTCUSD",1732055538184,0.21815955,91661.0,91660.0,4e-05]
["bitfinex","BTCUSD",1732055538436,3.26503612,91669.0,91660.0,4e-05]
["bitfinex","BTCUSD",1732055538671,0.32724055,91668.0,91660.0,4e-05]
["bitfinex","BTCUSD",1732055538893,3.26503612,91669.0,91660.0,4e-05]
["bitfinex","BTCUSD",1732055538894,3.37409867,91669.0,91660.0,4e-05]
["bitfinex","BTCUSD",1732055539157,3.26503612,91669.0,91661.0,0.043639]
["bitfinex","BTCUSD",1732055539593,3.26503612,91669.0,91666.0,0.043636]
["bitfinex","BTCUSD",1732055540027,3.26503612,91669.0,91667.0,0.043635]
["bitfinex","BTCUSD",1732055540254,3.26503612,91669.0,91666.0,0.043636]
["bitfinex","BTCUSD",1732055540470,3.26503612,91669.0,91667.0,0.043635]
["bitfinex","BTCUSD",1732055540692,3.26503612,91669.0,91660.0,4e-05]
["bitfinex","BTCUSD",1732055540693,3.26503612,91669.0,91668.0,0.043635]
["bitfinex","BTCUSD",1732055540916,3.26503612,91669.0,91667.0,0.043636]
["bitfinex","BTCUSD",1732055541138,3.26503612,91669.0,91666.0,0.043636]
["bitfinex","BTCUSD",1732055541366,3.26503612,91669.0,91668.0,0.043635]
["bitfinex","BTCUSD",1732055541867,0.109097,91661.0,91660.0,4e-05]
["bitfinex","BTCUSD",1732055542102,3.37409867,91669.0,91660.0,4e-05]
["bitfinex","BTCUSD",1732055542344,0.109097,91661.0,91660.0,4e-05]
["bitfinex","BTCUSD",1732055542559,0.109097,91662.0,91660.0,4e-05]
["bitfinex","BTCUSD",1732055542777,0.109097,91661.0,91660.0,0.0008957]
["bitfinex","BTCUSD",1732055542998,0.10906255,91668.0,91660.0,0.0008957]
["bitfinex","BTCUSD",1732055543249,0.109095,91663.0,91660.0,0.0008957]
["bitfinex","BTCUSD",1732055543460,0.109097,91661.0,91660.0,0.0008957]
["bitfinex","BTCUSD",1732055543670,0.21815955,91661.0,91660.0,0.0008957]
["bitfinex","BTCUSD",1732055546643,0.24115955,91661.0,91660.0,0.0008957]
["bitfinex","BTCUSD",1732055546877,0.27231964,91661.0,91660.0,0.0008957]
["bitfinex","BTCUSD",1732055547788,0.24115955,91661.0,91660.0,0.0008957]
["bitfinex","BTCUSD",1732055548193,0.21815955,91661.0,91660.0,0.0008957]
["bitfinex","BTCUSD",1732055553763,0.21715955,91661.0,91660.0,0.0008957]
["bitfinex","BTCUSD",1732055554910,0.84744111,91661.0,91660.0,0.0008957]
["bitfinex","BTCUSD",1732055555472,0.87900467,91661.0,91660.0,0.0008957]
["bitfinex","BTCUSD",1732055555706,0.90852996,91661.0,91660.0,0.0008957]
["bitfinex","BTCUSD",1732055556274,0.89852996,91661.0,91660.0,0.0008957]
["bitfinex","BTCUSD",1732055556474,0.92455385,91661.0,91660.0,7e-07]
["bitfinex","BTCUSD",1732055557420,0.99517136,91661.0,91660.0,7e-07]
["bitfinex","BTCUSD",1732055557658,0.89852996,91661.0,91660.0,7e-07]
["bitfinex","BTCUSD",1732055557865,0.162109,91651.0,91650.0,8e-07]
["bitfinex","BTCUSD",1732055558060,0.24117155,91651.0,91650.0,8e-07]
["bitfinex","BTCUSD",1732055558409,0.32718396,91651.0,91650.0,8e-07]
["bitfinex","BTCUSD",1732055558637,0.109115,91646.0,91645.0,7.6e-07]
["bitfinex","BTCUSD",1732055558822,0.24117755,91646.0,91645.0,7.6e-07]
["bitfinex","BTCUSD",1732055559080,0.32718996,91646.0,91645.0,7.6e-07]
["bitfinex","BTCUSD",1732055559456,0.45046054,91646.0,91645.0,7.6e-07]
["bitfinex","BTCUSD",1732055559592,0.32718996,91646.0,91645.0,7.6e-07]
["bitfinex","BTCUSD",1732055560008,0.42718996,91646.0,91645.0,7.6e-07]
["bitfinex","BTCUSD",1732055560223,0.91447152,91646.0,91645.0,7.6e-07]
["bitfinex","BTCUSD",1732055560450,1.0377421,91646.0,91645.0,7.6e-07]
["bitfinex","BTCUSD",1732055560662,1.16101268,91646.0,91600.0,1.015]
["bitfinex","BTCUSD",1732055560861,0.132169,91601.0,91600.0,0.91009656]
["bitfinex","BTCUSD",1732055561073,0.24123155,91601.0,91600.0,0.95333239]
["bitfinex","BTCUSD",1732055561287,0.27427945,91601.0,91600.0,0.95333239]
["bitfinex","BTCUSD",1732055561725,0.31225968,91601.0,91600.0,0.95333239]
["bitfinex","BTCUSD",1732055561937,0.27427945,91601.0,91600.0,0.95333239]
["bitfinex","BTCUSD",1732055562769,0.31794145,91601.0,91600.0,0.95333239]
["bitfinex","BTCUSD",1732055563400,0.28489355,91601.0,91600.0,0.95333239]
["bitfinex","BTCUSD",1732055563632,0.28489355,91601.0,91600.0,0.91009656]
["bitfinex","BTCUSD",1732055563633,0.31794145,91601.0,91600.0,0.91009656]
["bitfinex","BTCUSD",1732055563863,0.29494145,91601.0,91600.0,0.91009656]
["bitfinex","BTCUSD",1732055564519,0.31794145,91601.0,91600.0,0.91009656]
["bitfinex","BTCUSD",1732055565212,0.29494145,91601.0,91600.0,0.91009656]
["bitfinex","BTCUSD",1732055565428,0.1858789,91601.0,91600.0,0.91009656]
["bitfinex","BTCUSD",1732055565652,0.109154,91614.0,91607.0,0.043664]
["bitfinex","BTCUSD",1732055565873,0.109158,91610.0,91608.0,0.01]
["bitfinex","BTCUSD",1732055566078,0.10906255,91624.0,91600.0,0.91009656]
["bitfinex","BTCUSD",1732055566079,0.10906255,91609.0,91602.0,0.01]
["bitfinex","BTCUSD",1732055566311,0.043652,91616.0,91610.0,0.01]
["bitfinex","BTCUSD",1732055566517,0.043652,91616.0,91600.0,0.91095236]
["bitfinex","BTCUSD",1732055566518,0.04346757,91619.0,91611.0,0.01]
["bitfinex","BTCUSD",1732055566719,0.23233313,91629.0,91619.0,0.043658]
["bitfinex","BTCUSD",1732055566933,0.609169,91601.0,91600.0,0.91095236]
["bitfinex","BTCUSD",1732055567141,0.70551311,91601.0,91600.0,0.91095236]
["bitfinex","BTCUSD",1732055567347,0.77745675,91601.0,91600.0,0.91095236]
["bitfinex","BTCUSD",1732055567554,0.29017519,91601.0,91600.0,0.91095236]
["bitfinex","BTCUSD",1732055568396,0.29017519,91601.0,91600.0,0.61905794]
["bitfinex","BTCUSD",1732055568397,0.31317519,91601.0,91600.0,0.61905794]
["bitfinex","BTCUSD",1732055568615,0.35682234,91601.0,91600.0,0.61905794]
["bitfinex","BTCUSD",1732055569033,0.33382234,91601.0,91600.0,0.61905794]
["bitfinex","BTCUSD",1732055569208,0.2618787,91601.0,91600.0,0.61905794]
["bitfinex","BTCUSD",1732055569402,0.33382234,91601.0,91600.0,0.61905794]
["bitfinex","BTCUSD",1732055569865,0.30116444,91601.0,91600.0,0.61905794]
["bitfinex","BTCUSD",1732055570410,0.2618787,91601.0,91600.0,0.61905794]
["bitfinex","BTCUSD",1732055571276,1.41276066,91601.0,91600.0,0.61905794]
["bitfinex","BTCUSD",1732055571484,1.4520464,91601.0,91600.0,0.61905794]
["bitfinex","BTCUSD",1732055571695,1.4193885,91601.0,91600.0,0.61905794]
["bitfinex","BTCUSD",1732055571910,1.27216026,91601.0,91600.0,0.61905794]
["bitfinex","BTCUSD",1732055572806,1.16299126,91601.0,91600.0,0.61905794]
["bitfinex","BTCUSD",1732055573269,1.27216026,91601.0,91600.0,0.61905794]
["bitfinex","BTCUSD",1732055574630,0.5,91589.0,91532.0,0.0005]
["bitfinex","BTCUSD",1732055574840,0.23206255,91600.0,91532.0,0.0005]
["bitfinex","BTCUSD",1732055574841,0.77745758,91552.0,91532.0,0.0005]
["bitfinex","BTCUSD",1732055575055,0.154187,91552.0,91532.0,0.0005]
["bitfinex","BTCUSD",1732055575276,0.17063302,91552.0,91532.0,0.0005]
["bitfinex","BTCUSD",1732055575774,0.2340021,91552.0,91532.0,0.0005]
["bitfinex","BTCUSD",1732055576380,0.27797047,91552.0,91532.0,0.0005]
["bitfinex","BTCUSD",1732055576836,0.77797047,91552.0,91532.0,0.0005]
["bitfinex","BTCUSD",1732055577180,0.27797047,91552.0,91532.0,0.0005]
["bitfinex","BTCUSD",1732055578524,0.17515537,91552.0,91538.0,0.01]
["bitfinex","BTCUSD",1732055578889,0.17515537,91552.0,91532.0,0.0005]
["bitfinex","BTCUSD",1732055578890,0.21552445,91552.0,91535.0,0.01]
["bitfinex","BTCUSD",1732055579092,0.17515537,91552.0,91535.0,0.01]
["bitfinex","BTCUSD",1732055579507,0.25357557,91552.0,91551.0,0.0012563]
["bitfinex","BTCUSD",1732055579728,0.25357557,91552.0,91425.0,0.58934376]
["bitfinex","BTCUSD",1732055579729,0.01,91494.0,91425.0,0.58934376]
["bitfinex","BTCUSD",1732055579931,0.1,91532.0,91497.0,0.043717]
["bitfinex","BTCUSD",1732055579932,0.01,91505.0,91497.0,0.043717]
["bitfinex","BTCUSD",1732055580141,0.01,91505.0,91470.0,0.04373]
["bitfinex","BTCUSD",1732055580347,0.01,91505.0,91504.0,0.043713]
["bitfinex","BTCUSD",1732055580557,0.01,91505.0,91500.0,0.043715]
["bitfinex","BTCUSD",1732055580768,0.01,91505.0,91504.0,0.043713]
["bitfinex","BTCUSD",1732055580978,0.01,91505.0,91500.0,0.0729205]
["bitfinex","BTCUSD",1732055581186,0.01,91501.0,91500.0,0.1166355]
["bitfinex","BTCUSD",1732055581622,0.01,91527.0,91524.0,0.043704]
["bitfinex","BTCUSD",1732055581827,0.01,91527.0,91526.0,0.043703]
["bitfinex","BTCUSD",1732055582056,0.01,91527.0,91526.0,0.0131112]
["bitfinex","BTCUSD",1732055582283,0.01,91527.0,91526.0,0.0568142]
["bitfinex","BTCUSD",1732055582726,0.01,91539.0,91533.0,0.0437]
["bitfinex","BTCUSD",1732055582943,0.002,91549.0,91508.0,0.043711]
["bitfinex","BTCUSD",1732055582944,0.01,91528.0,91508.0,0.043711]
["bitfinex","BTCUSD",1732055583189,0.01,91515.0,91508.0,0.0535949]
["bitfinex","BTCUSD",1732055583414,0.01,91514.0,91508.0,0.0973059]
["bitfinex","BTCUSD",1732055583617,0.01,91521.0,91508.0,0.0535949]
["bitfinex","BTCUSD",1732055583824,0.01,91522.0,91521.0,0.043705]
["bitfinex","BTCUSD",1732055584075,0.01,91530.0,91509.0,0.1163546]
["bitfinex","BTCUSD",1732055584273,0.01,91530.0,91529.0,0.043701]
["bitfinex","BTCUSD",1732055584506,0.01,91522.0,91509.0,0.00729205]
["bitfinex","BTCUSD",1732055584719,0.01,91523.0,91510.0,0.043711]
["bitfinex","BTCUSD",1732055584931,0.005,91529.0,91524.0,0.043704]
["bitfinex","BTCUSD",1732055585161,0.005,91525.0,91521.0,0.043705]
["bitfinex","BTCUSD",1732055585385,0.005,91530.0,91528.0,0.043702]
["bitfinex","BTCUSD",1732055585609,0.005,91530.0,91529.0,0.043701]
["bitfinex","BTCUSD",1732055585845,0.005,91530.0,91511.0,0.04371]
["bitfinex","BTCUSD",1732055585846,0.005,91522.0,91511.0,0.04371]
["bitfinex","BTCUSD",1732055586051,0.502,91549.0,91511.0,0.04371]
["bitfinex","BTCUSD",1732055586052,0.005,91517.0,91516.0,0.043708]
["bitfinex","BTCUSD",1732055586256,0.005,91517.0,91511.0,0.0535949]
["bitfinex","BTCUSD",1732055586464,0.005,91517.0,91515.0,0.043708]
["bitfinex","BTCUSD",1732055586676,0.005,91517.0,91514.0,0.043708]
["bitfinex","BTCUSD",1732055586881,0.223517,91526.0,91514.0,0.043708]
["bitfinex","BTCUSD",1732055587118,0.10906255,91515.0,91514.0,0.0535949]
["bitfinex","BTCUSD",1732055587355,0.228499,91534.0,91514.0,0.0535949]
["bitfinex","BTCUSD",1732055587356,0.119267,91519.0,91514.0,0.0535949]
["bitfinex","BTCUSD",1732055587574,0.114271,91515.0,91514.0,0.0535949]
["bitfinex","BTCUSD",1732055587835,0.71849,91538.0,91514.0,0.0535949]
["bitfinex","BTCUSD",1732055587836,0.005,91524.0,91514.0,0.0535949]
["bitfinex","BTCUSD",1732055588106,0.6905377,91549.0,91514.0,0.0535949]
["bitfinex","BTCUSD",1732055588107,0.10906255,91538.0,91514.0,0.0535949]
["bitfinex","BTCUSD",1732055588345,0.220498,91534.0,91514.0,0.0535949]
["bitfinex","BTCUSD",1732055588564,0.218505,91531.0,91514.0,0.0535949]
["bitfinex","BTCUSD",1732055588769,0.109253,91530.0,91519.0,0.043706]
["bitfinex","BTCUSD",1732055588987,0.109257,91528.0,91520.0,0.043706]
["bitfinex","BTCUSD",1732055589179,0.109257,91528.0,91519.0,0.0535949]
["bitfinex","BTCUSD",1732055589180,0.10926,91525.0,91521.0,0.00973009]
["bitfinex","BTCUSD",1732055589440,0.109256,91528.0,91520.0,0.043706]
["bitfinex","BTCUSD",1732055589651,0.10906255,91531.0,91519.0,0.0535949]
["bitfinex","BTCUSD",1732055589652,0.10906255,91531.0,91523.0,0.043704]
["bitfinex","BTCUSD",1732055589861,0.109255,91529.0,91523.0,0.043704]
["bitfinex","BTCUSD",1732055590071,0.109256,91528.0,91523.0,0.0972989]
["bitfinex","BTCUSD",1732055590278,0.109254,91530.0,91524.0,0.01847109]
["bitfinex","BTCUSD",1732055590506,0.109254,91530.0,91524.0,0.06217509]
["bitfinex","BTCUSD",1732055590756,0.70576056,91542.0,91523.0,0.0535949]
["bitfinex","BTCUSD",1732055590757,0.63426,91524.0,91523.0,0.0535949]
["bitfinex","BTCUSD",1732055590982,0.13226,91524.0,91523.0,0.0535949]
["bitfinex","BTCUSD",1732055591207,0.24132255,91524.0,91523.0,0.0485949]
["bitfinex","BTCUSD",1732055591663,0.24332255,91524.0,91523.0,0.0485949]
["bitfinex","BTCUSD",1732055592115,0.24332255,91524.0,91523.0,0.0435949]
["bitfinex","BTCUSD",1732055592321,0.22032255,91524.0,91523.0,0.0435949]
["bitfinex","BTCUSD",1732055592498,1.23860411,91524.0,91523.0,0.0435949]
["bitfinex","BTCUSD",1732055592730,1.23860411,91524.0,91493.0,0.043718]
["bitfinex","BTCUSD",1732055592731,0.109286,91503.0,91493.0,0.043718]
["bitfinex","BTCUSD",1732055592935,0.218561,91508.0,91493.0,0.043718]
["bitfinex","BTCUSD",1732055593162,0.64206255,91503.0,91476.0,0.01]
["bitfinex","BTCUSD",1732055593375,0.21834855,91503.0,91502.0,0.0143256]
["bitfinex","BTCUSD",1732055594000,0.002,91516.0,91502.0,0.0143256]
["bitfinex","BTCUSD",1732055594209,0.109278,91510.0,91503.0,0.054642]
["bitfinex","BTCUSD",1732055594426,0.109276,91512.0,91504.0,0.054642]
["bitfinex","BTCUSD",1732055594629,0.21855,91512.0,91503.0,0.06044606]
["bitfinex","BTCUSD",1732055594836,0.10906255,91512.0,91505.0,0.054641]
["bitfinex","BTCUSD",1732055595053,0.10906255,91512.0,91503.0,0.06758377]
["bitfinex","BTCUSD",1732055595266,0.70580656,91523.0,91512.0,0.054637]
["bitfinex","BTCUSD",1732055595476,0.01,91538.0,91502.0,0.0143256]
["bitfinex","BTCUSD",1732055595477,0.002,91516.0,91509.0,0.054639]
["bitfinex","BTCUSD",1732055595689,0.10906255,91516.0,91514.0,0.054636]
["bitfinex","BTCUSD",1732055595909,0.002,91520.0,91502.0,0.0143256]
["bitfinex","BTCUSD",1732055595910,0.533,91503.0,91502.0,0.0143256]
["bitfinex","BTCUSD",1732055596112,1.23863011,91503.0,91502.0,0.0143256]
["bitfinex","BTCUSD",1732055596327,0.21834855,91503.0,91502.0,0.0143256]
["bitfinex","BTCUSD",1732055598317,0.79043637,91503.0,91502.0,0.0143256]
["bitfinex","BTCUSD",1732055598561,0.79243637,91503.0,91502.0,0.0143256]
["bitfinex","BTCUSD",1732055598767,0.79043637,91503.0,91502.0,0.0143256]
["bitfinex","BTCUSD",1732055599243,0.79243637,91503.0,91502.0,0.0143256]
["bitfinex","BTCUSD",1732055599684,1.27971793,91503.0,91502.0,0.0143256]
["bitfinex","BTCUSD",1732055602476,1.27771793,91503.0,91502.0,0.0143256]
["bitfinex","BTCUSD",1732055602930,1.16843193,91503.0,91502.0,0.0143256]
["bitfinex","BTCUSD",1732055603141,1.27771793,91503.0,91502.0,0.0143256]
["bitfinex","BTCUSD",1732055603549,1.27771793,91503.0,91502.0,0.0151784]
["bitfinex","BTCUSD",1732055603768,1.27971793,91503.0,91502.0,0.0151784]
["bitfinex","BTCUSD",1732055604202,1.27771793,91503.0,91502.0,0.0151784]
["bitfinex","BTCUSD",1732055605704,1.32143293,91503.0,91502.0,0.0151784]
["bitfinex","BTCUSD",1732055605923,1.32343293,91503.0,91502.0,0.0151784]
["bitfinex","BTCUSD",1732055607037,1.28234511,91503.0,91502.0,0.0151784]
["bitfinex","BTCUSD",1732055608201,1.28434511,91503.0,91502.0,0.0151784]
["bitfinex","BTCUSD",1732055608502,1.28234511,91503.0,91502.0,0.0151784]
["bitfinex","BTCUSD",1732055608716,1.28434511,91503.0,91502.0,0.0151784]
["bitfinex","BTCUSD",1732055610833,0.142288,91501.0,91500.0,2.83814546]
["bitfinex","BTCUSD",1732055611038,0.25135055,91501.0,91500.0,2.83814546]
["bitfinex","BTCUSD",1732055611280,0.21835055,91501.0,91500.0,2.94720801]
["bitfinex","BTCUSD",1732055611482,0.10906255,91501.0,91500.0,2.94720801]
["bitfinex","BTCUSD",1732055611695,0.10906255,91501.0,91500.0,3.00185201]
["bitfinex","BTCUSD",1732055612813,0.0017056,91516.0,91515.0,0.054635]
["bitfinex","BTCUSD",1732055613032,0.11076815,91516.0,91515.0,0.054635]
["bitfinex","BTCUSD",1732055613256,0.15413362,91516.0,91515.0,0.054635]
["bitfinex","BTCUSD",1732055613478,0.04507107,91516.0,91515.0,0.054635]
["bitfinex","BTCUSD",1732055614519,0.04507107,91516.0,91493.0,0.054648]
["bitfinex","BTCUSD",1732055614720,0.04507107,91516.0,91502.0,0.10906255]
["bitfinex","BTCUSD",1732055614840,0.04507107,91516.0,91515.0,0.054635]
["bitfinex","BTCUSD",1732055615260,0.0017056,91516.0,91515.0,0.054635]
["bitfinex","BTCUSD",1732055615470,0.0007056,91516.0,91515.0,0.054635]
["bitfinex","BTCUSD",1732055615693,0.0007056,91516.0,91515.0,0.0710258]
["bitfinex","BTCUSD",1732055617171,0.0007056,91516.0,91515.0,0.0163908]
["bitfinex","BTCUSD",1732055617376,0.218543,91515.0,91502.0,0.10906255]
["bitfinex","BTCUSD",1732055617601,0.10976815,91516.0,91507.0,0.05464]
["bitfinex","BTCUSD",1732055617806,0.1086646,91516.0,91515.0,0.054635]
["bitfinex","BTCUSD",1732055618013,0.08428378,91533.0,91509.0,0.109278]
["bitfinex","BTCUSD",1732055618284,0.0017072,91539.0,91527.0,0.054628]
["bitfinex","BTCUSD",1732055618482,0.0017072,91539.0,91500.0,2.83899836]
["bitfinex","BTCUSD",1732055618483,0.10906255,91532.0,91500.0,2.83899836]
["bitfinex","BTCUSD",1732055618691,0.002,91513.0,91512.0,0.054637]
["bitfinex","BTCUSD",1732055618902,0.11906255,91532.0,91501.0,0.054643]
["bitfinex","BTCUSD",1732055618903,0.002,91505.0,91501.0,0.054643]
["bitfinex","BTCUSD",1732055619130,0.10906255,91517.0,91503.0,0.054642]
["bitfinex","BTCUSD",1732055619131,0.218546,91514.0,91503.0,0.054642]
["bitfinex","BTCUSD",1732055619338,0.002,91504.0,91502.0,0.10906255]
["bitfinex","BTCUSD",1732055619578,0.09604725,91529.0,91501.0,0.054643]
["bitfinex","BTCUSD",1732055619579,0.109269,91517.0,91504.0,0.06214476]
["bitfinex","BTCUSD",1732055619803,0.218533,91520.0,91504.0,0.06214476]
["bitfinex","BTCUSD",1732055620030,0.109268,91518.0,91509.0,0.054639]
["bitfinex","BTCUSD",1732055620237,0.218543,91515.0,91505.0,0.10906255]
["bitfinex","BTCUSD",1732055620448,0.10906255,91514.0,91505.0,0.10906255]
["bitfinex","BTCUSD",1732055620652,0.109276,91512.0,91500.0,2.83899836]
["bitfinex","BTCUSD",1732055620927,0.32760855,91514.0,91501.0,0.10906255]
["bitfinex","BTCUSD",1732055621165,0.14016617,91530.0,91501.0,0.10906255]
["bitfinex","BTCUSD",1732055621383,0.109268,91518.0,91509.0,0.054639]
["bitfinex","BTCUSD",1732055621590,0.09604725,91529.0,91510.0,0.01485934]
["bitfinex","BTCUSD",1732055621591,0.09604725,91528.0,91510.0,0.01485934]
["bitfinex","BTCUSD",1732055621808,0.09604725,91528.0,91504.0,0.054642]
["bitfinex","BTCUSD",1732055621809,0.2051098,91529.0,91511.0,0.01485934]
["bitfinex","BTCUSD",1732055621983,0.10906255,91527.0,91512.0,0.01485934]
["bitfinex","BTCUSD",1732055622217,0.619288,91501.0,91474.0,0.064659]
["bitfinex","BTCUSD",1732055622418,0.619288,91501.0,91474.0,0.01]
["bitfinex","BTCUSD",1732055622621,0.619288,91501.0,91475.0,0.054659]
["bitfinex","BTCUSD",1732055623083,0.619288,91501.0,91478.0,0.054657]
["bitfinex","BTCUSD",1732055623306,0.619288,91501.0,91474.0,0.01]
["bitfinex","BTCUSD",1732055623307,0.48728156,91510.0,91474.0,0.01]
["bitfinex","BTCUSD",1732055623508,0.14407088,91526.0,91525.0,0.052829]
["bitfinex","BTCUSD",1732055623738,0.04445753,91546.0,91501.0,0.01]
["bitfinex","BTCUSD",1732055623739,0.14577808,91539.0,91532.0,0.054625]
["bitfinex","BTCUSD",1732055623973,0.14577808,91539.0,91510.0,0.11906255]
["bitfinex","BTCUSD",1732055624217,0.0017072,91539.0,91535.0,0.054623]
["bitfinex","BTCUSD",1732055624424,0.0017072,91539.0,91533.0,0.109248]
["bitfinex","BTCUSD",1732055624626,0.0017072,91539.0,91536.0,0.054622]
["bitfinex","BTCUSD",1732055624854,0.0017072,91539.0,91535.0,0.054623]
["bitfinex","BTCUSD",1732055625297,0.0017072,91539.0,91535.0,0.109246]
["bitfinex","BTCUSD",1732055625518,0.0017072,91539.0,91535.0,0.054623]
["bitfinex","BTCUSD",1732055625745,0.0017072,91539.0,91537.0,0.054622]
["bitfinex","BTCUSD",1732055625991,0.0017072,91539.0,91538.0,0.054622]
["bitfinex","BTCUSD",1732055626193,0.0017072,91539.0,91538.0,0.0655465]
["bitfinex","BTCUSD",1732055629157,0.0017072,91539.0,91538.0,0.17460905]
["bitfinex","BTCUSD",1732055630309,0.0017072,91539.0,91538.0,0.18460905]
["bitfinex","BTCUSD",1732055632862,0.0213182,91566.0,91538.0,0.12998705]
["bitfinex","BTCUSD",1732055633063,0.109211,91566.0,91559.0,0.054609]
["bitfinex","BTCUSD",1732055633471,0.10921,91566.0,91559.0,0.109218]
["bitfinex","BTCUSD",1732055633679,0.10921,91566.0,91560.0,0.016383]
["bitfinex","BTCUSD",1732055634097,0.218414,91569.0,91560.0,0.016383]
["bitfinex","BTCUSD",1732055634098,0.002,91563.0,91560.0,0.016383]
["bitfinex","BTCUSD",1732055634325,0.109212,91565.0,91560.0,0.016383]
["bitfinex","BTCUSD",1732055634812,0.10906255,91567.0,91559.0,0.054609]
["bitfinex","BTCUSD",1732055635018,0.109213,91564.0,91559.0,0.054609]
["bitfinex","BTCUSD",1732055635259,0.2145,91570.0,91569.0,0.054603]
["bitfinex","BTCUSD",1732055636167,0.002,91571.0,91570.0,0.054603]
["bitfinex","BTCUSD",1732055636384,0.0004,91579.0,91574.0,0.0546]
["bitfinex","BTCUSD",1732055636609,0.0004,91579.0,91577.0,0.054598]
["bitfinex","BTCUSD",1732055636846,0.0004,91579.0,91572.0,0.054601]
["bitfinex","BTCUSD",1732055637061,0.1,91573.0,91561.0,0.054608]
["bitfinex","BTCUSD",1732055637290,0.123,91573.0,91557.0,0.05461]
["bitfinex","BTCUSD",1732055637502,0.123,91573.0,91556.0,0.0726142]
["bitfinex","BTCUSD",1732055637503,0.109213,91564.0,91558.0,0.054609]
["bitfinex","BTCUSD",1732055637736,0.123,91573.0,91564.0,0.054606]
["bitfinex","BTCUSD",1732055637737,0.10906255,91572.0,91564.0,0.054606]
["bitfinex","BTCUSD",1732055637971,0.10906255,91572.0,91518.0,0.04382263]
["bitfinex","BTCUSD",1732055637972,0.1,91573.0,91529.0,0.01]
["bitfinex","BTCUSD",1732055638192,0.427608,91573.0,91566.0,0.054605]
["bitfinex","BTCUSD",1732055638380,0.209202,91573.0,91566.0,0.054605]
["bitfinex","BTCUSD",1732055638635,0.002,91571.0,91566.0,0.0163819]
["bitfinex","BTCUSD",1732055638872,0.002,91569.0,91567.0,0.054604]
["bitfinex","BTCUSD",1732055639082,0.218429,91563.0,91532.0,0.054625]
["bitfinex","BTCUSD",1732055639324,0.109217,91561.0,91555.0,0.109222]
["bitfinex","BTCUSD",1732055639556,0.109217,91561.0,91555.0,0.054611]
["bitfinex","BTCUSD",1732055639785,0.218429,91563.0,91555.0,0.054611]
["bitfinex","BTCUSD",1732055639991,0.218424,91565.0,91555.0,0.054611]
["bitfinex","BTCUSD",1732055640217,0.218424,91565.0,91553.0,0.054613]
["bitfinex","BTCUSD",1732055640421,0.109217,91561.0,91556.0,0.0163839]
["bitfinex","BTCUSD",1732055640649,0.109218,91560.0,91556.0,0.0163839]
["bitfinex","BTCUSD",1732055640875,0.109219,91559.0,91556.0,0.0163839]
["bitfinex","BTCUSD",1732055641093,0.109221,91557.0,91556.0,0.0163839]
["bitfinex","BTCUSD",1732055641543,0.109221,91557.0,91551.0,0.054614]
["bitfinex","BTCUSD",1732055641772,0.109219,91559.0,91554.0,0.054612]
["bitfinex","BTCUSD",1732055643279,0.109218,91560.0,91555.0,0.054611]
["bitfinex","BTCUSD",1732055643480,0.48728156,91567.0,91551.0,0.054613]
["bitfinex","BTCUSD",1732055643481,0.109219,91559.0,91551.0,0.054613]
["bitfinex","BTCUSD",1732055643699,0.109218,91560.0,91556.0,0.0163836]
["bitfinex","BTCUSD",1732055643916,0.109218,91560.0,91557.0,0.00709956]
["bitfinex","BTCUSD",1732055645236,0.218424,91565.0,91557.0,0.00709956]
["bitfinex","BTCUSD",1732055645451,0.109217,91561.0,91557.0,0.00709956]
["bitfinex","BTCUSD",1732055645664,0.64031769,91567.0,91558.0,0.00617116]
["bitfinex","BTCUSD",1732055645912,0.109212,91565.0,91558.0,0.00617116]
["bitfinex","BTCUSD",1732055646137,0.64031769,91567.0,91558.0,0.00617116]
["bitfinex","BTCUSD",1732055646138,0.64031769,91567.0,91558.0,0.054609]
["bitfinex","BTCUSD",1732055646316,0.15303613,91567.0,91539.0,0.01]
["bitfinex","BTCUSD",1732055646531,0.109212,91565.0,91560.0,0.054608]
["bitfinex","BTCUSD",1732055646784,0.15303613,91567.0,91561.0,0.054608]
["bitfinex","BTCUSD",1732055646998,0.26224613,91567.0,91561.0,0.054608]
["bitfinex","BTCUSD",1732055647219,0.15303613,91567.0,91559.0,0.054609]
["bitfinex","BTCUSD",1732055647473,0.15303613,91567.0,91561.0,0.054608]
["bitfinex","BTCUSD",1732055647911,0.04397358,91567.0,91562.0,0.054607]
["bitfinex","BTCUSD",1732055648122,0.04397358,91567.0,91561.0,0.054608]
["bitfinex","BTCUSD",1732055648327,0.109209,91568.0,91563.0,0.054607]
["bitfinex","BTCUSD",1732055648528,0.48728156,91567.0,91566.0,0.054604]
["bitfinex","BTCUSD",1732055648745,0.48728156,91567.0,91566.0,0.06949988]
["bitfinex","BTCUSD",1732055649206,0.04388981,91571.0,91570.0,0.054603]
["bitfinex","BTCUSD",1732055649460,0.0004,91579.0,91570.0,0.01489588]
["bitfinex","BTCUSD",1732055649687,0.109196,91578.0,91573.0,0.0546]
["bitfinex","BTCUSD",1732055649945,0.0004,91579.0,91573.0,0.054601]
["bitfinex","BTCUSD",1732055650213,0.0004,91579.0,91561.0,0.11998455]
["bitfinex","BTCUSD",1732055650214,0.109197,91578.0,91572.0,0.054601]
["bitfinex","BTCUSD",1732055650415,0.0440506,91579.0,91567.0,0.054604]
["bitfinex","BTCUSD",1732055650623,0.0004,91579.0,91569.0,0.054603]
["bitfinex","BTCUSD",1732055650830,0.0004,91579.0,91568.0,0.03781649]
["bitfinex","BTCUSD",1732055650831,0.0004,91579.0,91570.0,0.01489693]
["bitfinex","BTCUSD",1732055651039,0.109206,91570.0,91569.0,0.01489693]
["bitfinex","BTCUSD",1732055651302,0.109206,91570.0,91529.0,0.01]
["bitfinex","BTCUSD",1732055651303,0.218412,91570.0,91531.0,0.01]
["bitfinex","BTCUSD",1732055651513,0.218402,91574.0,91563.0,0.054606]
["bitfinex","BTCUSD",1732055651747,0.109208,91569.0,91564.0,0.01490908]
["bitfinex","BTCUSD",1732055651984,0.109206,91570.0,91564.0,0.01490908]
["bitfinex","BTCUSD",1732055652189,0.109206,91570.0,91565.0,0.01490908]
["bitfinex","BTCUSD",1732055652393,0.327611,91572.0,91566.0,0.01490908]
["bitfinex","BTCUSD",1732055652680,0.109206,91570.0,91566.0,0.01490908]
["bitfinex","BTCUSD",1732055652886,0.109206,91570.0,91567.0,0.02801635]
["bitfinex","BTCUSD",1732055653115,0.109206,91570.0,91568.0,0.01490908]
["bitfinex","BTCUSD",1732055653324,0.2184,91575.0,91569.0,0.01490908]
["bitfinex","BTCUSD",1732055653533,0.70567456,91578.0,91568.0,0.00764657]
["bitfinex","BTCUSD",1732055653739,0.0004,91579.0,91568.0,0.00764657]
["bitfinex","BTCUSD",1732055653943,0.0004,91579.0,91577.0,0.054598]
["bitfinex","BTCUSD",1732055654152,0.0004,91579.0,91578.0,0.054598]
["bitfinex","BTCUSD",1732055654355,0.0004,91579.0,91578.0,0.0655176]
["bitfinex","BTCUSD",1732055654576,0.0004,91579.0,91578.0,0.08045526]
["bitfinex","BTCUSD",1732055655985,0.0004,91579.0,91578.0,0.0655176]
["bitfinex","BTCUSD",1732055656207,0.0004,91579.0,91578.0,0.09540256]
["bitfinex","BTCUSD",1732055656634,0.0004,91579.0,91578.0,0.18952232]
["bitfinex","BTCUSD",1732055657134,0.0004,91579.0,91578.0,0.17458015]
["bitfinex","BTCUSD",1732055657357,0.0004,91579.0,91578.0,0.18458015]
["bitfinex","BTCUSD",1732055658048,0.0004,91579.0,91578.0,0.19458015]
["bitfinex","BTCUSD",1732055658510,0.0004,91579.0,91578.0,0.23942725]
["bitfinex","BTCUSD",1732055658746,0.0004,91599.0,91590.0,0.01]
["bitfinex","BTCUSD",1732055658968,0.0004,91599.0,91594.0,0.054588]
["bitfinex","BTCUSD",1732055659419,0.0004,91599.0,91594.0,0.17365055]
["bitfinex","BTCUSD",1732055660120,0.0004,91599.0,91594.0,0.18365055]
["bitfinex","BTCUSD",1732055660601,7e-07,91595.0,91594.0,0.28365055]
["bitfinex","BTCUSD",1732055661059,3e-07,91601.0,91600.0,0.074585]
["bitfinex","BTCUSD",1732055661537,1e-07,91608.0,91607.0,0.02]
["bitfinex","BTCUSD",1732055661743,1e-07,91608.0,91607.0,0.18364255]
["bitfinex","BTCUSD",1732055663090,0.109107,91653.0,91646.0,0.054557]
["bitfinex","BTCUSD",1732055663314,0.218191,91663.0,91619.0,0.054573]
["bitfinex","BTCUSD",1732055663599,0.09588129,91684.0,91619.0,0.054573]
["bitfinex","BTCUSD",1732055663600,0.0012545,91659.0,91657.0,0.054551]
["bitfinex","BTCUSD",1732055663812,0.0012545,91659.0,91657.0,0.16361355]
["bitfinex","BTCUSD",1732055664041,0.00537187,91658.0,91657.0,0.16361355]
["bitfinex","BTCUSD",1732055664507,0.00537187,91658.0,91657.0,0.20088521]
["bitfinex","BTCUSD",1732055664737,0.00537187,91658.0,91657.0,0.21288521]
["bitfinex","BTCUSD",1732055665911,8.7e-07,91658.0,91657.0,0.21288521]
["bitfinex","BTCUSD",1732055666600,8.7e-07,91658.0,91657.0,0.31088521]
["bitfinex","BTCUSD",1732055666830,8.7e-07,91658.0,91657.0,0.31288521]
["bitfinex","BTCUSD",1732055667525,7e-08,91662.0,91661.0,0.02]
["bitfinex","BTCUSD",1732055667750,7e-08,91662.0,91661.0,0.176548]
["bitfinex","BTCUSD",1732055667989,7e-08,91662.0,91661.0,0.33215407]
["bitfinex","BTCUSD",1732055668959,7e-08,91662.0,91661.0,0.22015407]
["bitfinex","BTCUSD",1732055669178,7e-08,91662.0,91661.0,0.23015407]
["bitfinex","BTCUSD",1732055670334,7e-08,91662.0,91661.0,0.21015407]
["bitfinex","BTCUSD",1732055670756,7e-08,91662.0,91661.0,0.04654352]
["bitfinex","BTCUSD",1732055671257,7e-08,91662.0,91658.0,0.05455]
["bitfinex","BTCUSD",1732055671475,7e-08,91662.0,91634.0,0.01]
["bitfinex","BTCUSD",1732055671476,7e-08,91662.0,91659.0,0.054549]
["bitfinex","BTCUSD",1732055671705,7e-08,91662.0,91661.0,0.054548]
["bitfinex","BTCUSD",1732055671945,7e-08,91662.0,91660.0,0.0054549]
["bitfinex","BTCUSD",1732055672224,7e-08,91662.0,91661.0,0.054548]
["bitfinex","BTCUSD",1732055673340,7e-08,91662.0,91661.0,0.16361055]
["bitfinex","BTCUSD",1732055674903,7e-08,91662.0,91661.0,0.18361055]
["bitfinex","BTCUSD",1732055675141,7e-08,91662.0,91661.0,0.2134271]
["bitfinex","BTCUSD",1732055675623,7e-08,91662.0,91661.0,0.3154271]
["bitfinex","BTCUSD",1732055678048,3.01310911,91669.0,91668.0,0.076544]
["bitfinex","BTCUSD",1732055678272,2.90401911,91669.0,91668.0,0.18360655]
["bitfinex","BTCUSD",1732055678487,2.90401911,91669.0,91668.0,0.28360655]
["bitfinex","BTCUSD",1732055678488,2.83856511,91669.0,91668.0,0.28360655]
["bitfinex","BTCUSD",1732055678711,2.81674711,91669.0,91668.0,0.28360655]
["bitfinex","BTCUSD",1732055678958,2.81674711,91669.0,91668.0,0.28560655]
["bitfinex","BTCUSD",1732055679147,2.79492911,91669.0,91668.0,0.28560655]
["bitfinex","BTCUSD",1732055679459,2.75129311,91669.0,91668.0,0.28360655]
["bitfinex","BTCUSD",1732055679685,2.68583911,91669.0,91668.0,0.28360655]
["bitfinex","BTCUSD",1732055679902,2.52923755,91669.0,91668.0,0.28460655]
["bitfinex","BTCUSD",1732055680125,2.52923755,91669.0,91668.0,0.28360655]
["bitfinex","BTCUSD",1732055680367,2.52923755,91669.0,91668.0,0.30860655]
["bitfinex","BTCUSD",1732055680580,2.44196555,91669.0,91668.0,0.30860655]
["bitfinex","BTCUSD",1732055680804,2.42014755,91669.0,91668.0,0.35374634]
["bitfinex","BTCUSD",1732055681247,2.30858421,91669.0,91668.0,0.35174634]
["bitfinex","BTCUSD",1732055681482,2.24313021,91669.0,91668.0,0.35174634]
["bitfinex","BTCUSD",1732055681701,2.19259329,91669.0,91668.0,0.35174634]
["bitfinex","BTCUSD",1732055681944,2.13919329,91669.0,91668.0,0.35374634]
["bitfinex","BTCUSD",1732055682165,2.12845329,91669.0,91668.0,0.35374634]
["bitfinex","BTCUSD",1732055682384,2.10663529,91669.0,91668.0,0.35374634]
["bitfinex","BTCUSD",1732055682606,2.04118129,91669.0,91668.0,0.35374634]
["bitfinex","BTCUSD",1732055682825,2.01936329,91669.0,91668.0,0.35374634]
["bitfinex","BTCUSD",1732055683045,2.01936329,91669.0,91668.0,0.35174634]
["bitfinex","BTCUSD",1732055683284,2.01436329,91669.0,91668.0,0.35174634]
["bitfinex","BTCUSD",1732055683497,1.94890929,91669.0,91668.0,0.35174634]
["bitfinex","BTCUSD",1732055683710,1.90527329,91669.0,91668.0,0.35174634]
["bitfinex","BTCUSD",1732055684400,1.88345529,91669.0,91668.0,0.35174634]
["bitfinex","BTCUSD",1732055684627,1.88345529,91669.0,91668.0,0.35374634]
["bitfinex","BTCUSD",1732055684628,1.79618329,91669.0,91668.0,0.35374634]
["bitfinex","BTCUSD",1732055685078,0.69172329,91669.0,91668.0,0.33074634]
["bitfinex","BTCUSD",1732055685753,0.60445129,91669.0,91668.0,0.33074634]
["bitfinex","BTCUSD",1732055685970,0.58263329,91669.0,91668.0,0.32874634]
["bitfinex","BTCUSD",1732055686190,0.57236249,91669.0,91668.0,0.35374634]
["bitfinex","BTCUSD",1732055686411,0.55054449,91669.0,91668.0,0.33074634]
["bitfinex","BTCUSD",1732055686653,0.50690849,91669.0,91668.0,0.33074634]
["bitfinex","BTCUSD",1732055686866,0.46327249,91669.0,91668.0,0.33074634]
["bitfinex","BTCUSD",1732055687169,0.46327249,91669.0,91668.0,0.22874634]
["bitfinex","BTCUSD",1732055687380,0.46327249,91669.0,91668.0,0.18560655]
["bitfinex","BTCUSD",1732055687597,0.46327249,91669.0,91668.0,0.18360655]
["bitfinex","BTCUSD",1732055688713,0.46327249,91669.0,91668.0,0.17360655]
["bitfinex","BTCUSD",1732055689385,0.46327249,91669.0,91668.0,0.27360655]
["bitfinex","BTCUSD",1732055689601,0.46327249,91669.0,91668.0,0.27530915]
["bitfinex","BTCUSD",1732055692327,0.46327249,91669.0,91668.0,0.17530915]
["bitfinex","BTCUSD",1732055692994,0.37327249,91669.0,91668.0,0.17530915]
["bitfinex","BTCUSD",1732055694325,0.37327249,91669.0,91668.0,0.15349115]
["bitfinex","BTCUSD",1732055694565,0.37327249,91669.0,91668.0,0.14349115]
["bitfinex","BTCUSD",1732055694824,0.37327249,91669.0,91668.0,0.11076515]
["bitfinex","BTCUSD",1732055695255,0.37327249,91669.0,91668.0,0.14349115]
["bitfinex","BTCUSD",1732055695480,0.37327249,91669.0,91668.0,0.11076515]
["bitfinex","BTCUSD",1732055695700,0.37327249,91669.0,91668.0,0.15349115]
["bitfinex","BTCUSD",1732055695907,0.37327249,91669.0,91668.0,0.16349115]
["bitfinex","BTCUSD",1732055696128,0.37327249,91669.0,91668.0,0.16549115]
["bitfinex","BTCUSD",1732055697203,0.37327249,91669.0,91668.0,0.26549115]
["bitfinex","BTCUSD",1732055697859,0.37327249,91669.0,91668.0,0.26349115]
["bitfinex","BTCUSD",1732055698752,0.37327249,91669.0,91668.0,0.26549115]
["bitfinex","BTCUSD",1732055698753,0.30781849,91669.0,91668.0,0.26549115]
["bitfinex","BTCUSD",1732055698959,0.26395249,91669.0,91668.0,0.26549115]
["bitfinex","BTCUSD",1732055699189,0.26157249,91669.0,91668.0,0.26549115]
["bitfinex","BTCUSD",1732055699394,0.21793649,91669.0,91668.0,0.26349115]
["bitfinex","BTCUSD",1732055699639,0.17430049,91669.0,91668.0,0.26549115]
["bitfinex","BTCUSD",1732055699866,0.15248249,91669.0,91668.0,0.26549115]
["bitfinex","BTCUSD",1732055700122,0.15248249,91669.0,91668.0,0.26349115]
["bitfinex","BTCUSD",1732055700361,0.15248249,91669.0,91668.0,0.26549115]
["bitfinex","BTCUSD",1732055700565,0.15248249,91669.0,91668.0,0.16549115]
["bitfinex","BTCUSD",1732055703277,0.13066449,91669.0,91668.0,0.26349115]
["bitfinex","BTCUSD",1732055703728,0.13066449,91669.0,91668.0,0.26549115]
["bitfinex","BTCUSD",1732055703960,0.08702849,91669.0,91668.0,0.26549115]
["bitfinex","BTCUSD",1732055704174,0.02157449,91669.0,91668.0,0.26549115]
["bitfinex","BTCUSD",1732055704424,9e-08,91679.0,91678.0,0.022]
["bitfinex","BTCUSD",1732055704648,9e-08,91679.0,91678.0,0.054723]
["bitfinex","BTCUSD",1732055704870,9e-08,91679.0,91678.0,0.16378555]
["bitfinex","BTCUSD",1732055705079,9e-08,91679.0,91678.0,0.26378555]
["bitfinex","BTCUSD",1732055705501,9e-08,91679.0,91678.0,0.26178555]
["bitfinex","BTCUSD",1732055705951,0.023,91731.0,91703.0,0.01]
["bitfinex","BTCUSD",1732055706183,0.023,91727.0,91703.0,0.01]
["bitfinex","BTCUSD",1732055706410,0.023,91727.0,91726.0,0.032706]
["bitfinex","BTCUSD",1732055706648,0.023,91729.0,91726.0,0.10906255]
["bitfinex","BTCUSD",1732055706922,0.023,91729.0,91727.0,0.10906255]
["bitfinex","BTCUSD",1732055707149,0.023,91730.0,91728.0,0.032705]
["bitfinex","BTCUSD",1732055707356,0.023,91733.0,91730.0,0.032704]
["bitfinex","BTCUSD",1732055707575,0.023,91733.0,91713.0,0.01]
["bitfinex","BTCUSD",1732055707576,0.023,91733.0,91731.0,0.10906255]
["bitfinex","BTCUSD",1732055708029,0.32351,91734.0,91731.0,0.10906255]
["bitfinex","BTCUSD",1732055708030,0.25651,91734.0,91731.0,0.10906255]
["bitfinex","BTCUSD",1732055708687,0.1475,91734.0,91731.0,0.10906255]
["bitfinex","BTCUSD",1732055708896,0.109012,91733.0,91731.0,0.10906255]
["bitfinex","BTCUSD",1732055709104,0.1475,91734.0,91731.0,0.10906255]
["bitfinex","BTCUSD",1732055709313,0.256511,91734.0,91731.0,0.10906255]
["bitfinex","BTCUSD",1732055709732,0.109012,91733.0,91731.0,0.10906255]
["bitfinex","BTCUSD",1732055710366,0.109013,91732.0,91731.0,0.10906255]
["bitfinex","BTCUSD",1732055711487,0.109013,91732.0,91668.0,0.14751057]
["bitfinex","BTCUSD",1732055711488,0.109027,91721.0,91702.0,0.01]
["bitfinex","BTCUSD",1732055711745,0.109027,91721.0,91668.0,0.0017026]
["bitfinex","BTCUSD",1732055711746,0.023,91731.0,91688.0,0.01]
["bitfinex","BTCUSD",1732055711985,0.1475,91734.0,91687.0,0.01]
["bitfinex","BTCUSD",1732055711986,0.132046,91704.0,91703.0,0.10906255]
["bitfinex","BTCUSD",1732055714479,0.023,91704.0,91703.0,0.10906255]
["bitfinex","BTCUSD",1732055714710,0.132046,91704.0,91703.0,0.10906255]
["bitfinex","BTCUSD",1732055715998,0.023,91703.0,91669.0,0.01]
["bitfinex","BTCUSD",1732055716235,0.023,91703.0,91668.0,0.0117026]
["bitfinex","BTCUSD",1732055716236,0.218131,91688.0,91668.0,0.0117026]
["bitfinex","BTCUSD",1732055716461,0.218131,91688.0,91674.0,0.10906255]
["bitfinex","BTCUSD",1732055716687,0.023,91689.0,91674.0,0.10906255]
["bitfinex","BTCUSD",1732055716919,0.218133,91687.0,91674.0,0.10906255]
["bitfinex","BTCUSD",1732055717136,0.023,91689.0,91674.0,0.10906255]
["bitfinex","BTCUSD",1732055717137,0.109072,91683.0,91674.0,0.10906255]
["bitfinex","BTCUSD",1732055717671,0.218131,91688.0,91674.0,0.10906255]
["bitfinex","BTCUSD",1732055717986,0.218135,91686.0,91674.0,0.10906255]
["bitfinex","BTCUSD",1732055718214,0.109071,91684.0,91674.0,0.10906255]
["bitfinex","BTCUSD",1732055718423,0.023,91694.0,91674.0,0.10906255]
["bitfinex","BTCUSD",1732055718645,0.023,91692.0,91676.0,0.10906255]
["bitfinex","BTCUSD",1732055718856,0.109072,91683.0,91676.0,0.10906255]
["bitfinex","BTCUSD",1732055719090,0.109071,91683.0,91676.0,0.10906255]
["bitfinex","BTCUSD",1732055719782,0.10907,91685.0,91676.0,0.10906255]
["bitfinex","BTCUSD",1732055720467,0.023,91701.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732055720680,0.109071,91683.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732055721126,0.21813,91689.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732055721341,0.218138,91685.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732055721561,0.109071,91683.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732055722220,0.218111,91697.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732055722440,0.023,91701.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732055722441,0.109069,91685.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732055722690,0.218132,91688.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732055722691,0.023,91687.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732055722924,0.151132,91688.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732055723135,0.109068,91686.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732055723349,0.218128,91689.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732055723586,0.109068,91686.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732055723820,0.0008513,91683.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732055725442,0.023,91681.0,91668.0,0.0017026]
["bitfinex","BTCUSD",1732055725661,0.109088,91669.0,91668.0,0.0017026]
["bitfinex","BTCUSD",1732055725885,0.209088,91669.0,91668.0,0.0017026]
["bitfinex","BTCUSD",1732055726547,0.232088,91669.0,91668.0,0.0017026]
["bitfinex","BTCUSD",1732055727229,0.80750267,91669.0,91668.0,0.0017026]
["bitfinex","BTCUSD",1732055727876,0.780388,91669.0,91668.0,0.0017026]
["bitfinex","BTCUSD",1732055728099,0.780388,91669.0,91660.0,0.0017026]
["bitfinex","BTCUSD",1732055728100,0.39889117,91661.0,91660.0,0.0017026]
["bitfinex","BTCUSD",1732055728321,0.97019117,91661.0,91660.0,0.0017026]
["bitfinex","BTCUSD",1732055729070,0.92019117,91661.0,91660.0,0.0017026]
["bitfinex","BTCUSD",1732055731826,0.92681157,91661.0,91660.0,0.0017026]
["bitfinex","BTCUSD",1732055732265,0.209127,91636.0,91635.0,0.02146058]
["bitfinex","BTCUSD",1732055732485,0.25924167,91636.0,91635.0,0.02146058]
["bitfinex","BTCUSD",1732055732728,0.26676092,91636.0,91635.0,0.02146058]
["bitfinex","BTCUSD",1732055733469,0.023,91632.0,91592.0,0.01]
["bitfinex","BTCUSD",1732055733679,0.023,91632.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732055733680,0.109161,91608.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732055733900,0.218317,91610.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055734123,0.00745449,91607.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055734340,0.00745891,91609.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055734571,0.11661629,91606.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055734846,0.0074567,91608.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055735049,0.00745008,91605.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055735285,0.109163,91606.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055735286,0.109164,91606.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055735537,0.00744787,91604.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055735748,0.109164,91606.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055735749,0.00745008,91605.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055735966,0.00744567,91603.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055736182,0.00744787,91604.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055736397,0.00744346,91602.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055736629,0.00744567,91603.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055736892,0.109163,91606.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055737116,0.218315,91611.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055737117,0.00744346,91602.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055737350,0.109165,91605.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055737572,0.00744125,91601.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055737795,0.02711467,91625.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055738013,0.023,91614.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055738261,0.10917,91600.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055738720,0.00742601,91600.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055738937,0.00742601,91600.0,91599.0,0.12396643]
["bitfinex","BTCUSD",1732055739163,0.1,91621.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055739164,0.218292,91620.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732055739395,0.109146,91620.0,91600.0,0.01490372]
["bitfinex","BTCUSD",1732055739614,0.109157,91611.0,91601.0,0.10906255]
["bitfinex","BTCUSD",1732055739835,0.109157,91611.0,91602.0,0.01490372]
["bitfinex","BTCUSD",1732055740052,0.00744858,91610.0,91603.0,0.10906255]
["bitfinex","BTCUSD",1732055740277,0.327456,91615.0,91603.0,0.10906255]
["bitfinex","BTCUSD",1732055740500,0.14425309,91621.0,91604.0,0.01490372]
["bitfinex","BTCUSD",1732055740501,0.00744564,91609.0,91604.0,0.01490372]
["bitfinex","BTCUSD",1732055740777,0.109159,91610.0,91604.0,0.01490372]
["bitfinex","BTCUSD",1732055740778,0.109159,91610.0,91605.0,0.10906255]
["bitfinex","BTCUSD",1732055740995,0.00745766,91608.0,91606.0,0.01490372]
["bitfinex","BTCUSD",1732055741222,0.0074606,91609.0,91607.0,0.10906255]
["bitfinex","BTCUSD",1732055741452,0.218305,91615.0,91608.0,0.01490372]
["bitfinex","BTCUSD",1732055741700,0.232158,91610.0,91609.0,2.5e-07]
["bitfinex","BTCUSD",1732055741928,0.218338,91601.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732055742163,0.01,91602.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732055742164,0.209179,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732055742630,0.5483,91594.0,91591.0,0.10946255]
["bitfinex","BTCUSD",1732055742866,0.5483,91594.0,91592.0,0.10906255]
["bitfinex","BTCUSD",1732055743322,0.109174,91597.0,91592.0,0.10906255]
["bitfinex","BTCUSD",1732055743551,0.218338,91601.0,91592.0,0.10906255]
["bitfinex","BTCUSD",1732055743773,0.109174,91597.0,91592.0,0.10906255]
["bitfinex","BTCUSD",1732055744005,0.109176,91596.0,91592.0,0.10906255]
["bitfinex","BTCUSD",1732055744231,0.109175,91596.0,91592.0,0.10906255]
["bitfinex","BTCUSD",1732055744451,0.1,91607.0,91592.0,0.10906255]
["bitfinex","BTCUSD",1732055744452,0.109174,91597.0,91592.0,0.10906255]
["bitfinex","BTCUSD",1732055744702,0.1,91605.0,91592.0,0.10906255]
["bitfinex","BTCUSD",1732055744944,0.109177,91595.0,91592.0,0.10906255]
["bitfinex","BTCUSD",1732055745163,0.218347,91597.0,91592.0,0.09406255]
["bitfinex","BTCUSD",1732055745605,0.11520178,91596.0,91592.0,0.09406255]
["bitfinex","BTCUSD",1732055746054,0.00602678,91596.0,91592.0,0.09406255]
["bitfinex","BTCUSD",1732055746988,0.318324,91607.0,91592.0,0.09406255]
["bitfinex","BTCUSD",1732055746989,0.109163,91606.0,91592.0,0.09406255]
["bitfinex","BTCUSD",1732055747208,0.00603624,91595.0,91592.0,0.09406255]
["bitfinex","BTCUSD",1732055747429,0.1,91607.0,91592.0,0.09576915]
["bitfinex","BTCUSD",1732055747674,0.0060333,91594.0,91592.0,0.09576915]
["bitfinex","BTCUSD",1732055747901,0.109169,91601.0,91592.0,0.09576915]
["bitfinex","BTCUSD",1732055748130,0.109168,91602.0,91592.0,0.09576915]
["bitfinex","BTCUSD",1732055748487,0.00605096,91600.0,91592.0,0.09576915]
["bitfinex","BTCUSD",1732055748613,0.0060539,91601.0,91592.0,0.09576915]
["bitfinex","BTCUSD",1732055749047,0.00605096,91600.0,91592.0,0.09576915]
["bitfinex","BTCUSD",1732055749254,0.218331,91604.0,91592.0,0.09576915]
["bitfinex","BTCUSD",1732055749476,0.00604801,91599.0,91592.0,0.09576915]
["bitfinex","BTCUSD",1732055749692,0.109169,91601.0,91592.0,0.09576915]
["bitfinex","BTCUSD",1732055749914,0.00604507,91598.0,91592.0,0.09576915]
["bitfinex","BTCUSD",1732055750175,0.109178,91593.0,91592.0,0.0017066]
["bitfinex","BTCUSD",1732055750429,0.780478,91593.0,91592.0,0.0017066]
["bitfinex","BTCUSD",1732055750642,0.78650836,91593.0,91592.0,0.0017066]
["bitfinex","BTCUSD",1732055752934,0.78650836,91593.0,91576.0,0.0017064]
["bitfinex","BTCUSD",1732055752935,0.10919,91583.0,91576.0,0.0017064]
["bitfinex","BTCUSD",1732055753146,0.68049,91583.0,91576.0,0.0017064]
["bitfinex","BTCUSD",1732055753369,0.68649985,91583.0,91576.0,0.0017064]
["bitfinex","BTCUSD",1732055754280,0.68649985,91583.0,91582.0,0.01667164]
["bitfinex","BTCUSD",1732055754998,0.66349985,91583.0,91582.0,0.01667164]
["bitfinex","BTCUSD",1732055755232,0.01,91577.0,91532.0,0.00023613]
["bitfinex","BTCUSD",1732055755458,0.109201,91574.0,91526.0,0.023]
["bitfinex","BTCUSD",1732055755679,0.00598925,91576.0,91558.0,0.10906255]
["bitfinex","BTCUSD",1732055755896,0.00598041,91573.0,91558.0,0.10906255]
["bitfinex","BTCUSD",1732055756121,0.0059863,91575.0,91558.0,0.10906255]
["bitfinex","BTCUSD",1732055756348,0.00597747,91572.0,91558.0,0.10906255]
["bitfinex","BTCUSD",1732055756609,0.00598336,91574.0,91559.0,0.10906255]
["bitfinex","BTCUSD",1732055756827,0.109199,91576.0,91559.0,0.10906255]
["bitfinex","BTCUSD",1732055757045,0.00598041,91573.0,91559.0,0.10906255]
["bitfinex","BTCUSD",1732055757279,0.01,91577.0,91559.0,0.10906255]
["bitfinex","BTCUSD",1732055757280,0.1092,91575.0,91559.0,0.10906255]
["bitfinex","BTCUSD",1732055757510,0.00597747,91572.0,91559.0,0.10906255]
["bitfinex","BTCUSD",1732055757716,0.00598336,91574.0,91559.0,0.10906255]
["bitfinex","BTCUSD",1732055757949,0.1092,91575.0,91559.0,0.10906255]
["bitfinex","BTCUSD",1732055757950,0.00593987,91571.0,91559.0,0.10906255]
["bitfinex","BTCUSD",1732055758179,0.00594576,91573.0,91559.0,0.10906255]
["bitfinex","BTCUSD",1732055758403,0.00593693,91570.0,91559.0,0.10906255]
["bitfinex","BTCUSD",1732055758660,0.1092,91575.0,91559.0,0.10906255]
["bitfinex","BTCUSD",1732055758661,0.00594282,91572.0,91559.0,0.10906255]
["bitfinex","BTCUSD",1732055758900,0.1092,91575.0,91559.0,0.10906255]
["bitfinex","BTCUSD",1732055759127,0.00593987,91571.0,91563.0,0.10906255]
["bitfinex","BTCUSD",1732055759344,0.01,91576.0,91563.0,0.10906255]
["bitfinex","BTCUSD",1732055759583,0.05441987,91583.0,91565.0,0.10906255]
["bitfinex","BTCUSD",1732055759809,0.00595165,91575.0,91568.0,0.10906255]
["bitfinex","BTCUSD",1732055760046,0.05441987,91583.0,91570.0,0.002]
["bitfinex","BTCUSD",1732055760258,0.00589894,91574.0,91572.0,0.10906255]
["bitfinex","BTCUSD",1732055760481,0.04441987,91583.0,91572.0,0.10906255]
["bitfinex","BTCUSD",1732055760701,0.04441987,91583.0,91564.0,0.002]
["bitfinex","BTCUSD",1732055760702,0.00589599,91573.0,91564.0,0.002]
["bitfinex","BTCUSD",1732055760921,0.01,91583.0,91564.0,0.002]
["bitfinex","BTCUSD",1732055761141,0.00589305,91572.0,91558.0,0.0017078]
["bitfinex","BTCUSD",1732055761382,0.109193,91581.0,91558.0,0.0017078]
["bitfinex","BTCUSD",1732055761597,0.0058901,91571.0,91558.0,0.0017078]
["bitfinex","BTCUSD",1732055761821,0.119193,91581.0,91558.0,0.0017078]
["bitfinex","BTCUSD",1732055762035,0.00589005,91570.0,91558.0,0.0017078]
["bitfinex","BTCUSD",1732055762253,0.109194,91580.0,91558.0,0.0017078]
["bitfinex","BTCUSD",1732055762471,0.00588737,91569.0,91558.0,0.0017078]
["bitfinex","BTCUSD",1732055762725,0.119193,91581.0,91558.0,0.0017078]
["bitfinex","BTCUSD",1732055762726,0.01,91581.0,91563.0,0.10906255]
["bitfinex","BTCUSD",1732055762950,0.01,91581.0,91568.0,0.10906255]
["bitfinex","BTCUSD",1732055763201,0.01,91581.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1732055763202,0.01,91576.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1732055763415,0.218402,91574.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1732055763635,0.327601,91575.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1732055763843,0.109203,91573.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1732055764788,0.218401,91575.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1732055765013,0.109201,91574.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1732055765480,0.109202,91573.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1732055765903,0.1092,91575.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1732055766124,0.05531687,91576.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1732055766350,0.1092,91575.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1732055766809,0.16451587,91576.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1732055767062,0.1092,91575.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1732055767273,0.05531687,91576.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1732055767486,0.16451587,91576.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1732055767699,0.05531687,91576.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1732055767965,0.18371587,91576.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1732055768172,0.1092,91575.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1732055768396,0.01,91580.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1732055768608,0.109195,91580.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1732055768832,0.218383,91582.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1732055769057,0.10919,91583.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1732055769346,0.218376,91585.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1732055769564,0.109185,91588.0,91569.0,0.10906255]
["bitfinex","BTCUSD",1732055769775,0.01,91581.0,91570.0,0.10906255]
["bitfinex","BTCUSD",1732055769988,0.01,91581.0,91528.0,0.023]
["bitfinex","BTCUSD",1732055770203,0.0488,91572.0,91559.0,0.10906255]
["bitfinex","BTCUSD",1732055770441,0.01,91581.0,91518.0,0.023]
["bitfinex","BTCUSD",1732055770442,0.0313,91570.0,91518.0,0.023]
["bitfinex","BTCUSD",1732055770673,0.21836,91592.0,91518.0,0.023]
["bitfinex","BTCUSD",1732055770674,0.109166,91604.0,91562.0,0.02796255]
["bitfinex","BTCUSD",1732055770882,0.0074132,91569.0,91562.0,0.01057887]
["bitfinex","BTCUSD",1732055771115,0.008,91567.0,91530.0,0.09681789]
["bitfinex","BTCUSD",1732055771329,0.008,91567.0,91527.0,0.14522684]
["bitfinex","BTCUSD",1732055771330,0.0461,91566.0,91532.0,0.001709]
["bitfinex","BTCUSD",1732055771544,0.008,91567.0,91565.0,0.10906255]
["bitfinex","BTCUSD",1732055771791,0.008,91567.0,91513.0,0.29216029]
["bitfinex","BTCUSD",1732055771792,0.008,91567.0,91566.0,0.10906255]
["bitfinex","BTCUSD",1732055772005,0.008,91567.0,91566.0,0.23672555]
["bitfinex","BTCUSD",1732055772229,0.008,91567.0,91566.0,0.19172555]
["bitfinex","BTCUSD",1732055773095,0.008,91567.0,91566.0,0.09172555]
["bitfinex","BTCUSD",1732055773530,0.008,91567.0,91566.0,0.23614716]
["bitfinex","BTCUSD",1732055778459,0.008,91567.0,91566.0,0.38230966]
["bitfinex","BTCUSD",1732055779131,0.008,91567.0,91566.0,0.23614716]
["bitfinex","BTCUSD",1732055779357,0.008,91567.0,91566.0,0.38249197]
["bitfinex","BTCUSD",1732055779583,0.008,91567.0,91566.0,0.23614716]
["bitfinex","BTCUSD",1732055780096,0.008,91567.0,91566.0,0.38248945]
["bitfinex","BTCUSD",1732055780312,0.008,91567.0,91566.0,0.23614716]
["bitfinex","BTCUSD",1732055780531,0.0008545,91583.0,91582.0,0.032757]
["bitfinex","BTCUSD",1732055780745,0.0008545,91583.0,91582.0,0.16481955]
["bitfinex","BTCUSD",1732055782296,0.0008545,91583.0,91582.0,0.26235678]
["bitfinex","BTCUSD",1732055782520,0.0008545,91583.0,91582.0,0.16481955]
["bitfinex","BTCUSD",1732055782745,0.0008545,91583.0,91582.0,0.26234236]
["bitfinex","BTCUSD",1732055782950,0.218276,91627.0,91587.0,0.098265]
["bitfinex","BTCUSD",1732055783170,0.218276,91627.0,91586.0,0.01]
["bitfinex","BTCUSD",1732055783171,0.109141,91625.0,91606.0,0.032748]
["bitfinex","BTCUSD",1732055783380,0.109141,91625.0,91606.0,0.065496]
["bitfinex","BTCUSD",1732055783828,0.218276,91627.0,91606.0,0.032748]
["bitfinex","BTCUSD",1732055784050,0.109142,91624.0,91607.0,0.032748]
["bitfinex","BTCUSD",1732055785119,0.05395618,91628.0,91610.0,0.032747]
["bitfinex","BTCUSD",1732055785351,0.05395618,91628.0,91603.0,0.03275]
["bitfinex","BTCUSD",1732055785571,0.109143,91623.0,91605.0,0.032749]
["bitfinex","BTCUSD",1732055785782,0.109141,91625.0,91607.0,0.032748]
["bitfinex","BTCUSD",1732055785989,0.10915,91617.0,91602.0,0.10906255]
["bitfinex","BTCUSD",1732055786429,0.109151,91616.0,91602.0,0.10906255]
["bitfinex","BTCUSD",1732055786645,0.10915,91617.0,91602.0,0.10906255]
["bitfinex","BTCUSD",1732055787100,0.218276,91627.0,91602.0,0.10906255]
["bitfinex","BTCUSD",1732055787101,0.109151,91616.0,91602.0,0.10906255]
["bitfinex","BTCUSD",1732055787719,0.109151,91616.0,91592.0,0.01]
["bitfinex","BTCUSD",1732055787720,0.01,91621.0,91586.0,0.032756]
["bitfinex","BTCUSD",1732055787741,0.10906255,91615.0,91581.0,0.1]
["bitfinex","BTCUSD",1732055788012,0.01,91597.0,91558.0,0.09746479]
["bitfinex","BTCUSD",1732055788226,0.01,91577.0,91544.0,0.09746479]
["bitfinex","BTCUSD",1732055788480,0.218397,91576.0,91552.0,0.10906255]
["bitfinex","BTCUSD",1732055788698,0.01,91568.0,91532.0,0.001709]
["bitfinex","BTCUSD",1732055788920,0.01,91567.0,91532.0,0.001709]
["bitfinex","BTCUSD",1732055789138,0.01,91556.0,91532.0,0.001709]
["bitfinex","BTCUSD",1732055789353,0.10925,91533.0,91532.0,0.001709]
["bitfinex","BTCUSD",1732055790336,0.77661255,91533.0,91532.0,0.001709]
["bitfinex","BTCUSD",1732055790552,0.77861255,91533.0,91532.0,0.001709]
["bitfinex","BTCUSD",1732055790788,0.81978087,91533.0,91532.0,0.001709]
["bitfinex","BTCUSD",1732055791002,0.70071832,91533.0,91532.0,0.001709]
["bitfinex","BTCUSD",1732055791704,0.71071832,91533.0,91532.0,0.001709]
["bitfinex","BTCUSD",1732055791936,0.109272,91514.0,91513.0,0.0010404]
["bitfinex","BTCUSD",1732055793295,0.218538,91517.0,91513.0,0.11010295]
["bitfinex","BTCUSD",1732055793539,0.657552,91531.0,91514.0,0.10906255]
["bitfinex","BTCUSD",1732055793753,0.218464,91548.0,91514.0,0.10906255]
["bitfinex","BTCUSD",1732055794011,0.109254,91530.0,91519.0,0.01]
["bitfinex","BTCUSD",1732055794237,0.5483,91547.0,91532.0,0.0017082]
["bitfinex","BTCUSD",1732055794454,0.10925,91533.0,91532.0,0.0017082]
["bitfinex","BTCUSD",1732055797610,0.109248,91535.0,91532.0,0.0017082]
["bitfinex","BTCUSD",1732055797817,0.04417502,91533.0,91532.0,0.0017082]
["bitfinex","BTCUSD",1732055798049,0.5483,91546.0,91532.0,0.11077075]
["bitfinex","BTCUSD",1732055798268,0.109243,91539.0,91532.0,0.11077075]
["bitfinex","BTCUSD",1732055799414,0.218471,91545.0,91532.0,0.11077075]
["bitfinex","BTCUSD",1732055799617,0.0444099,91547.0,91535.0,0.043698]
["bitfinex","BTCUSD",1732055799845,0.0444099,91547.0,91533.0,0.15276155]
["bitfinex","BTCUSD",1732055799846,0.109234,91546.0,91533.0,0.15276155]
["bitfinex","BTCUSD",1732055800095,0.109233,91547.0,91536.0,0.10906255]
["bitfinex","BTCUSD",1732055800306,0.218466,91548.0,91536.0,0.10906255]
["bitfinex","BTCUSD",1732055800588,0.04371856,91548.0,91537.0,0.01]
["bitfinex","BTCUSD",1732055800809,0.04371856,91548.0,91547.0,0.053693]
["bitfinex","BTCUSD",1732055801061,0.0009872,91551.0,91550.0,0.043691]
["bitfinex","BTCUSD",1732055801276,0.04515885,91552.0,91550.0,0.10906255]
["bitfinex","BTCUSD",1732055801507,0.04515885,91552.0,91550.0,0.15275355]
["bitfinex","BTCUSD",1732055801745,0.109215,91562.0,91553.0,0.04369]
["bitfinex","BTCUSD",1732055801986,0.109214,91563.0,91554.0,0.15275155]
["bitfinex","BTCUSD",1732055802214,0.109217,91561.0,91554.0,0.10906255]
["bitfinex","BTCUSD",1732055802434,0.109218,91560.0,91554.0,0.10906255]
["bitfinex","BTCUSD",1732055802669,0.109212,91565.0,91556.0,0.043689]
["bitfinex","BTCUSD",1732055802889,0.22486923,91566.0,91557.0,0.10906255]
["bitfinex","BTCUSD",1732055803148,0.22486923,91566.0,91565.0,0.043684]
["bitfinex","BTCUSD",1732055803392,0.0008541,91567.0,91547.0,0.01]
["bitfinex","BTCUSD",1732055803629,0.109219,91559.0,91550.0,0.043691]
["bitfinex","BTCUSD",1732055803869,0.10922,91558.0,91550.0,0.043691]
["bitfinex","BTCUSD",1732055804107,0.109218,91560.0,91553.0,0.04369]
["bitfinex","BTCUSD",1732055804373,0.0008541,91567.0,91551.0,0.15275355]
["bitfinex","BTCUSD",1732055804374,0.109219,91559.0,91551.0,0.15275355]
["bitfinex","BTCUSD",1732055804606,0.109219,91559.0,91554.0,0.10906255]
["bitfinex","BTCUSD",1732055805290,0.218426,91564.0,91554.0,0.10906255]
["bitfinex","BTCUSD",1732055805519,0.0008541,91567.0,91554.0,0.10906255]
["bitfinex","BTCUSD",1732055805755,0.109219,91560.0,91554.0,0.10906255]
["bitfinex","BTCUSD",1732055806221,0.218432,91562.0,91554.0,0.10906255]
["bitfinex","BTCUSD",1732055806451,0.109217,91561.0,91554.0,0.10906255]
["bitfinex","BTCUSD",1732055806965,0.109217,91561.0,91554.0,0.15275255]
["bitfinex","BTCUSD",1732055807427,0.2192756,91566.0,91554.0,0.15275255]
["bitfinex","BTCUSD",1732055807656,0.109217,91561.0,91555.0,0.043689]
["bitfinex","BTCUSD",1732055808825,0.0008546,91566.0,91554.0,0.10906255]
["bitfinex","BTCUSD",1732055809054,0.109218,91560.0,91554.0,0.15275255]
["bitfinex","BTCUSD",1732055809269,0.109218,91560.0,91555.0,0.043689]
["bitfinex","BTCUSD",1732055810582,0.218426,91564.0,91554.0,0.10906255]
["bitfinex","BTCUSD",1732055810880,0.218426,91564.0,91498.0,0.19410183]
["bitfinex","BTCUSD",1732055810881,0.0008546,91566.0,91519.0,0.043706]
["bitfinex","BTCUSD",1732055811084,0.0008546,91566.0,91500.0,2.83985346]
["bitfinex","BTCUSD",1732055811085,0.01,91563.0,91537.0,0.12395539]
["bitfinex","BTCUSD",1732055811317,0.01,91563.0,91538.0,0.01489284]
["bitfinex","BTCUSD",1732055811524,0.109215,91562.0,91539.0,0.10906255]
["bitfinex","BTCUSD",1732055811735,0.21844,91558.0,91540.0,0.01489284]
["bitfinex","BTCUSD",1732055811948,0.109233,91548.0,91542.0,0.043695]
["bitfinex","BTCUSD",1732055812189,0.109233,91548.0,91541.0,0.10906255]
["bitfinex","BTCUSD",1732055812190,0.218426,91564.0,91546.0,0.043693]
["bitfinex","BTCUSD",1732055812404,0.218426,91564.0,91541.0,0.15275855]
["bitfinex","BTCUSD",1732055812405,0.109232,91548.0,91547.0,0.01489284]
["bitfinex","BTCUSD",1732055812631,0.109234,91547.0,91542.0,0.043695]
["bitfinex","BTCUSD",1732055812851,0.019227,91552.0,91546.0,0.043693]
["bitfinex","BTCUSD",1732055813061,0.218433,91561.0,91547.0,0.01491458]
["bitfinex","BTCUSD",1732055813275,0.04365508,91568.0,91541.0,0.15275755]
["bitfinex","BTCUSD",1732055813276,0.109232,91548.0,91541.0,0.15275755]
["bitfinex","BTCUSD",1732055813499,0.01,91562.0,91542.0,0.01492818]
["bitfinex","BTCUSD",1732055813708,0.109237,91544.0,91543.0,0.01492818]
["bitfinex","BTCUSD",1732055814158,0.21844,91558.0,91543.0,0.01492818]
["bitfinex","BTCUSD",1732055814371,0.21844,91558.0,91541.0,0.10906255]
["bitfinex","BTCUSD",1732055814372,0.109236,91545.0,91544.0,0.01492818]
["bitfinex","BTCUSD",1732055814802,0.109234,91547.0,91544.0,0.01492818]
["bitfinex","BTCUSD",1732055815009,0.109234,91546.0,91545.0,0.01492818]
["bitfinex","BTCUSD",1732055816572,0.04415499,91548.0,91545.0,0.01492818]
["bitfinex","BTCUSD",1732055816802,0.109233,91547.0,91546.0,0.01492818]
["bitfinex","BTCUSD",1732055817461,0.109233,91547.0,91546.0,0.014953]
["bitfinex","BTCUSD",1732055818293,0.15363165,91547.0,91546.0,0.014953]
["bitfinex","BTCUSD",1732055818761,0.04439865,91547.0,91541.0,0.10906255]
["bitfinex","BTCUSD",1732055818975,0.109238,91543.0,91542.0,0.01497512]
["bitfinex","BTCUSD",1732055819609,0.109236,91545.0,91542.0,0.01497512]
["bitfinex","BTCUSD",1732055819816,0.109236,91545.0,91543.0,0.01497512]
["bitfinex","BTCUSD",1732055820019,0.04477521,91548.0,91544.0,0.01497512]
["bitfinex","BTCUSD",1732055820250,0.15400721,91548.0,91545.0,0.01497512]
["bitfinex","BTCUSD",1732055820470,0.15400721,91548.0,91546.0,0.01497512]
["bitfinex","BTCUSD",1732055820471,0.109232,91548.0,91546.0,0.01497512]
["bitfinex","BTCUSD",1732055820684,0.109232,91548.0,91547.0,0.01497512]
["bitfinex","BTCUSD",1732055820892,0.218459,91550.0,91547.0,0.01497512]
["bitfinex","BTCUSD",1732055821103,0.27198565,91549.0,91548.0,0.01497512]
["bitfinex","BTCUSD",1732055821326,0.27198565,91549.0,91500.0,2.83985346]
["bitfinex","BTCUSD",1732055821327,0.109272,91514.0,91506.0,0.043712]
["bitfinex","BTCUSD",1732055821578,0.109272,91514.0,91500.0,2.83985346]
["bitfinex","BTCUSD",1732055821793,0.109272,91514.0,91504.0,0.043713]
["bitfinex","BTCUSD",1732055822275,0.109272,91514.0,91505.0,0.043713]
["bitfinex","BTCUSD",1732055822487,0.109272,91514.0,91506.0,0.043712]
["bitfinex","BTCUSD",1732055823346,0.01,91534.0,91513.0,0.11010295]
["bitfinex","BTCUSD",1732055823563,0.109267,91519.0,91513.0,0.11010295]
["bitfinex","BTCUSD",1732055823773,0.109268,91518.0,91513.0,0.11010295]
["bitfinex","BTCUSD",1732055824215,0.109272,91514.0,91513.0,0.0010404]
["bitfinex","BTCUSD",1732055825282,0.218538,91517.0,91513.0,0.0010404]
["bitfinex","BTCUSD",1732055825712,0.109272,91515.0,91513.0,0.0010404]
["bitfinex","BTCUSD",1732055825923,0.109272,91514.0,91513.0,0.0010404]
["bitfinex","BTCUSD",1732055826870,0.109272,91514.0,91500.0,2.88356846]
["bitfinex","BTCUSD",1732055826871,0.045373,91517.0,91500.0,2.60044793]
["bitfinex","BTCUSD",1732055827089,0.01,91504.0,91500.0,2.60044793]
["bitfinex","BTCUSD",1732055827305,0.119288,91501.0,91500.0,2.60044793]
["bitfinex","BTCUSD",1732055827943,0.34208444,91503.0,91500.0,2.60044793]
["bitfinex","BTCUSD",1732055828152,0.13865267,91501.0,91500.0,2.60044793]
["bitfinex","BTCUSD",1732055829247,0.18248783,91501.0,91500.0,2.60044793]
["bitfinex","BTCUSD",1732055829460,0.18247499,91501.0,91500.0,2.60044793]
["bitfinex","BTCUSD",1732055830301,0.07318699,91501.0,91500.0,2.60044793]
["bitfinex","BTCUSD",1732055830517,0.15312316,91501.0,91500.0,2.60044793]
["bitfinex","BTCUSD",1732055831649,0.18247499,91501.0,91500.0,2.60044793]
["bitfinex","BTCUSD",1732055831854,0.15312316,91501.0,91500.0,2.60044793]
["bitfinex","BTCUSD",1732055832544,0.18247499,91501.0,91500.0,2.60044793]
["bitfinex","BTCUSD",1732055833213,0.15312316,91501.0,91500.0,2.60044793]
["bitfinex","BTCUSD",1732055833750,0.18266666,91501.0,91500.0,2.60044793]
["bitfinex","BTCUSD",1732055834379,0.15312316,91501.0,91500.0,2.60044793]
["bitfinex","BTCUSD",1732055835896,0.15312316,91501.0,91500.0,2.56044793]
["bitfinex","BTCUSD",1732055836375,0.95472387,91501.0,91500.0,2.56044793]
["bitfinex","BTCUSD",1732055836587,0.119319,91475.0,91474.0,0.0017084]
["bitfinex","BTCUSD",1732055836821,0.90019399,91475.0,91474.0,0.0017084]
["bitfinex","BTCUSD",1732055837032,0.21861,91487.0,91474.0,0.0017084]
["bitfinex","BTCUSD",1732055837245,0.109319,91475.0,91474.0,0.0017084]
["bitfinex","BTCUSD",1732055837456,0.109307,91485.0,91452.0,0.01]
["bitfinex","BTCUSD",1732055837713,0.218613,91486.0,91472.0,0.043729]
["bitfinex","BTCUSD",1732055837939,0.12351244,91489.0,91473.0,0.043728]
["bitfinex","BTCUSD",1732055838172,0.218612,91486.0,91473.0,0.087456]
["bitfinex","BTCUSD",1732055838382,0.218612,91486.0,91473.0,0.043728]
["bitfinex","BTCUSD",1732055838383,0.109313,91481.0,91473.0,0.043728]
["bitfinex","BTCUSD",1732055838606,0.218612,91486.0,91474.0,0.043728]
["bitfinex","BTCUSD",1732055838814,0.109315,91479.0,91471.0,0.043729]
["bitfinex","BTCUSD",1732055839052,0.109312,91481.0,91474.0,0.043728]
["bitfinex","BTCUSD",1732055839271,0.109311,91482.0,91476.0,0.043727]
["bitfinex","BTCUSD",1732055839938,0.437272,91476.0,91450.0,0.043739]
["bitfinex","BTCUSD",1732055840175,0.437272,91476.0,91430.0,0.081]
["bitfinex","BTCUSD",1732055840176,0.109341,91457.0,91451.0,0.044138]
["bitfinex","BTCUSD",1732055840384,0.35827493,91475.0,91455.0,0.043737]
["bitfinex","BTCUSD",1732055840590,0.14062923,91475.0,91457.0,0.043736]
["bitfinex","BTCUSD",1732055840810,0.218641,91474.0,91458.0,0.00067111]
["bitfinex","BTCUSD",1732055841018,0.218643,91473.0,91458.0,0.00067111]
["bitfinex","BTCUSD",1732055841224,0.218646,91472.0,91459.0,0.043735]
["bitfinex","BTCUSD",1732055841556,0.0009933,91475.0,91461.0,0.043734]
["bitfinex","BTCUSD",1732055841755,0.0009933,91475.0,91462.0,0.043733]
["bitfinex","BTCUSD",1732055841983,0.2196323,91475.0,91467.0,0.043731]
["bitfinex","BTCUSD",1732055842199,0.109322,91473.0,91467.0,0.043731]
["bitfinex","BTCUSD",1732055842405,0.218629,91480.0,91466.0,0.043731]
["bitfinex","BTCUSD",1732055842645,0.04507044,91482.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732055842646,0.218687,91455.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732055842852,0.5483,91471.0,91451.0,0.0004]
["bitfinex","BTCUSD",1732055843067,0.109343,91456.0,91451.0,0.0012545]
["bitfinex","BTCUSD",1732055843277,0.10906255,91470.0,91451.0,0.0012545]
["bitfinex","BTCUSD",1732055843494,0.109346,91453.0,91451.0,0.0012545]
["bitfinex","BTCUSD",1732055843712,0.109344,91455.0,91451.0,0.0012545]
["bitfinex","BTCUSD",1732055843918,0.02890345,91469.0,91451.0,0.0012545]
["bitfinex","BTCUSD",1732055844141,0.109342,91456.0,91451.0,0.0449935]
["bitfinex","BTCUSD",1732055844356,0.14013096,91468.0,91451.0,0.0012545]
["bitfinex","BTCUSD",1732055844357,0.218658,91467.0,91451.0,0.0012545]
["bitfinex","BTCUSD",1732055844581,0.218662,91465.0,91451.0,0.0012545]
["bitfinex","BTCUSD",1732055844804,0.109343,91455.0,91451.0,0.0012545]
["bitfinex","BTCUSD",1732055845021,0.109344,91455.0,91451.0,0.0012545]
["bitfinex","BTCUSD",1732055845306,0.218688,91455.0,91451.0,0.0012545]
["bitfinex","BTCUSD",1732055845517,0.109346,91453.0,91451.0,0.0012545]
["bitfinex","BTCUSD",1732055845729,0.109345,91454.0,91451.0,0.0012545]
["bitfinex","BTCUSD",1732055846155,0.10906255,91464.0,91451.0,0.0012545]
["bitfinex","BTCUSD",1732055846379,0.10906255,91464.0,91451.0,0.0449925]
["bitfinex","BTCUSD",1732055846602,0.109346,91453.0,91451.0,0.0012545]
["bitfinex","BTCUSD",1732055846807,0.109342,91456.0,91451.0,0.0012545]
["bitfinex","BTCUSD",1732055847021,0.10906255,91464.0,91451.0,0.0012545]
["bitfinex","BTCUSD",1732055847241,0.10906255,91464.0,91443.0,0.043743]
["bitfinex","BTCUSD",1732055847242,0.21867,91462.0,91443.0,0.043743]
["bitfinex","BTCUSD",1732055847471,0.109344,91455.0,91449.0,0.043739]
["bitfinex","BTCUSD",1732055847685,0.109337,91460.0,91453.0,0.043738]
["bitfinex","BTCUSD",1732055847908,0.109343,91455.0,91446.0,0.043741]
["bitfinex","BTCUSD",1732055848130,0.328018,91458.0,91446.0,0.087482]
["bitfinex","BTCUSD",1732055848400,0.218679,91459.0,91447.0,0.043741]
["bitfinex","BTCUSD",1732055848627,0.218684,91456.0,91447.0,0.043741]
["bitfinex","BTCUSD",1732055848862,0.109347,91452.0,91447.0,0.043741]
["bitfinex","BTCUSD",1732055849533,0.109347,91452.0,91448.0,0.04374]
["bitfinex","BTCUSD",1732055849773,0.10906255,91460.0,91459.0,0.043735]
["bitfinex","BTCUSD",1732055850004,0.10934,91458.0,91452.0,0.043738]
["bitfinex","BTCUSD",1732055850259,0.109339,91459.0,91454.0,0.043737]
["bitfinex","BTCUSD",1732055850503,0.328016,91459.0,91444.0,0.043742]
["bitfinex","BTCUSD",1732055850717,0.10934,91458.0,91453.0,0.043738]
["bitfinex","BTCUSD",1732055851153,0.32773755,91460.0,91452.0,0.087476]
["bitfinex","BTCUSD",1732055851154,0.109338,91459.0,91452.0,0.087476]
["bitfinex","BTCUSD",1732055851363,0.10934,91458.0,91453.0,0.043738]
["bitfinex","BTCUSD",1732055851570,0.218677,91459.0,91446.0,0.043741]
["bitfinex","BTCUSD",1732055851824,0.109338,91459.0,91453.0,0.043738]
["bitfinex","BTCUSD",1732055852059,0.109343,91455.0,91449.0,0.04374]
["bitfinex","BTCUSD",1732055852533,0.218682,91457.0,91438.0,0.043745]
["bitfinex","BTCUSD",1732055852757,0.218679,91458.0,91448.0,0.04374]
["bitfinex","BTCUSD",1732055852977,0.109342,91456.0,91448.0,0.04374]
["bitfinex","BTCUSD",1732055853209,0.218679,91458.0,91446.0,0.043741]
["bitfinex","BTCUSD",1732055853415,0.15445259,91460.0,91438.0,0.043745]
["bitfinex","BTCUSD",1732055853416,0.109343,91455.0,91447.0,0.043741]
["bitfinex","BTCUSD",1732055853646,0.109343,91455.0,91448.0,0.04374]
["bitfinex","BTCUSD",1732055853883,0.109343,91455.0,91449.0,0.04374]
["bitfinex","BTCUSD",1732055854812,0.218677,91459.0,91450.0,0.043739]
["bitfinex","BTCUSD",1732055855018,0.218679,91458.0,91450.0,0.043739]
["bitfinex","BTCUSD",1732055855232,0.109342,91456.0,91450.0,0.043739]
["bitfinex","BTCUSD",1732055855879,0.109342,91456.0,91451.0,0.043738]
["bitfinex","BTCUSD",1732055856101,0.10935,91449.0,91448.0,0.0008552]
["bitfinex","BTCUSD",1732055856343,0.15445259,91460.0,91448.0,0.0008552]
["bitfinex","BTCUSD",1732055856555,0.109344,91455.0,91449.0,0.043739]
["bitfinex","BTCUSD",1732055856785,0.218682,91457.0,91448.0,0.0008552]
["bitfinex","BTCUSD",1732055857076,0.218682,91457.0,91450.0,0.043739]
["bitfinex","BTCUSD",1732055857346,0.37312759,91460.0,91431.0,0.0004]
["bitfinex","BTCUSD",1732055857347,0.012,91432.0,91431.0,0.0004]
["bitfinex","BTCUSD",1732055857555,0.109378,91426.0,91383.0,0.0806]
["bitfinex","BTCUSD",1732055857799,0.32844055,91426.0,91410.0,0.043758]
["bitfinex","BTCUSD",1732055858029,0.26104105,91426.0,91411.0,0.044158]
["bitfinex","BTCUSD",1732055858258,0.26104105,91426.0,91412.0,0.043757]
["bitfinex","BTCUSD",1732055858500,0.26104105,91426.0,91411.0,0.0004]
["bitfinex","BTCUSD",1732055858501,0.37104105,91426.0,91411.0,0.0004]
["bitfinex","BTCUSD",1732055858713,1.02190647,91426.0,91411.0,0.0004]
["bitfinex","BTCUSD",1732055858925,1.03190647,91426.0,91411.0,0.0004]
["bitfinex","BTCUSD",1732055859418,0.243775,91418.0,91374.0,0.00010888]
["bitfinex","BTCUSD",1732055859628,0.35291944,91401.0,91374.0,0.00010888]
["bitfinex","BTCUSD",1732055859914,0.229439,91375.0,91374.0,0.00010888]
["bitfinex","BTCUSD",1732055860134,0.229439,91375.0,91356.0,0.0008538]
["bitfinex","BTCUSD",1732055860135,0.01,91370.0,91369.0,0.043778]
["bitfinex","BTCUSD",1732055860373,0.01,91378.0,91367.0,0.0458]
["bitfinex","BTCUSD",1732055860844,0.01,91379.0,91367.0,0.0458]
["bitfinex","BTCUSD",1732055861071,0.04401969,91380.0,91367.0,0.0458]
["bitfinex","BTCUSD",1732055861072,0.01,91377.0,91367.0,0.0458]
["bitfinex","BTCUSD",1732055861340,0.01,91377.0,91355.0,0.16940438]
["bitfinex","BTCUSD",1732055861341,0.119461,91356.0,91355.0,0.16940438]
["bitfinex","BTCUSD",1732055861553,0.92033599,91356.0,91355.0,0.16940438]
["bitfinex","BTCUSD",1732055862228,0.92233599,91356.0,91355.0,0.16940438]
["bitfinex","BTCUSD",1732055862444,0.219483,91338.0,91303.0,0.04381]
["bitfinex","BTCUSD",1732055862687,0.45205799,91338.0,91320.0,0.043801]
["bitfinex","BTCUSD",1732055862906,0.01,91360.0,91334.0,0.0776]
["bitfinex","BTCUSD",1732055863132,0.002,91385.0,91304.0,0.08990839]
["bitfinex","BTCUSD",1732055863133,3e-07,91356.0,91355.0,0.053785]
["bitfinex","BTCUSD",1732055863354,0.01,91426.0,91403.0,0.0776]
["bitfinex","BTCUSD",1732055863643,0.002,91443.0,91406.0,0.01]
["bitfinex","BTCUSD",1732055863859,0.01,91446.0,91430.0,0.043749]
["bitfinex","BTCUSD",1732055864106,0.01,91462.0,91403.0,0.0776]
["bitfinex","BTCUSD",1732055864107,0.01,91454.0,91437.0,0.043745]
["bitfinex","BTCUSD",1732055864330,0.01,91447.0,91403.0,0.0776]
["bitfinex","BTCUSD",1732055864630,0.01,91429.0,91403.0,0.0776]
["bitfinex","BTCUSD",1732055864869,0.01,91429.0,91404.0,0.043761]
["bitfinex","BTCUSD",1732055864870,0.109384,91422.0,91404.0,0.043761]
["bitfinex","BTCUSD",1732055865079,0.01,91420.0,91403.0,0.121362]
["bitfinex","BTCUSD",1732055865293,0.01,91420.0,91403.0,0.0776]
["bitfinex","BTCUSD",1732055865501,0.01,91420.0,91405.0,0.04376]
["bitfinex","BTCUSD",1732055865715,0.01,91420.0,91403.0,0.121361]
["bitfinex","BTCUSD",1732055865965,0.10906255,91428.0,91403.0,0.121361]
["bitfinex","BTCUSD",1732055865966,0.01,91428.0,91406.0,0.08752]
["bitfinex","BTCUSD",1732055866203,0.01,91443.0,91405.0,0.10906255]
["bitfinex","BTCUSD",1732055866419,0.01,91436.0,91407.0,0.10906255]
["bitfinex","BTCUSD",1732055866627,0.01,91439.0,91410.0,0.043758]
["bitfinex","BTCUSD",1732055866872,0.01,91439.0,91404.0,0.01]
["bitfinex","BTCUSD",1732055866873,0.01,91443.0,91411.0,0.10906255]
["bitfinex","BTCUSD",1732055867098,0.01,91439.0,91411.0,0.10906255]
["bitfinex","BTCUSD",1732055867308,0.01,91439.0,91431.0,0.043748]
["bitfinex","BTCUSD",1732055867540,0.01,91439.0,91411.0,0.10906255]
["bitfinex","BTCUSD",1732055867764,0.01,91446.0,91411.0,0.10906255]
["bitfinex","BTCUSD",1732055867997,0.03717424,91449.0,91411.0,0.10906255]
["bitfinex","BTCUSD",1732055867998,0.01,91445.0,91432.0,0.043748]
["bitfinex","BTCUSD",1732055868684,0.01,91443.0,91435.0,0.043746]
["bitfinex","BTCUSD",1732055869139,0.01,91443.0,91434.0,0.043747]
["bitfinex","BTCUSD",1732055869355,0.01,91444.0,91432.0,0.043748]
["bitfinex","BTCUSD",1732055869579,0.01,91444.0,91424.0,0.043751]
["bitfinex","BTCUSD",1732055869837,0.119358,91443.0,91432.0,0.043748]
["bitfinex","BTCUSD",1732055870053,0.01,91443.0,91421.0,0.043753]
["bitfinex","BTCUSD",1732055870266,0.01,91443.0,91433.0,0.043747]
["bitfinex","BTCUSD",1732055870501,0.01,91443.0,91434.0,0.043747]
["bitfinex","BTCUSD",1732055870717,0.01,91443.0,91435.0,0.043746]
["bitfinex","BTCUSD",1732055870946,0.01,91444.0,91435.0,0.043746]
["bitfinex","BTCUSD",1732055871156,0.01,91444.0,91434.0,0.043747]
["bitfinex","BTCUSD",1732055871383,0.01,91444.0,91436.0,0.043746]
["bitfinex","BTCUSD",1732055871642,0.109354,91446.0,91439.0,0.043744]
["bitfinex","BTCUSD",1732055871643,0.01,91446.0,91439.0,0.043744]
["bitfinex","BTCUSD",1732055871862,0.109348,91451.0,91442.0,0.043743]
["bitfinex","BTCUSD",1732055872081,0.0137106,91452.0,91414.0,0.01]
["bitfinex","BTCUSD",1732055872082,0.1110576,91452.0,91443.0,0.043742]
["bitfinex","BTCUSD",1732055872308,0.1110576,91452.0,91440.0,0.043744]
["bitfinex","BTCUSD",1732055872309,0.0017106,91452.0,91448.0,0.04374]
["bitfinex","BTCUSD",1732055872810,0.0017106,91452.0,91451.0,0.043739]
["bitfinex","BTCUSD",1732055873038,0.218664,91465.0,91441.0,0.0776]
["bitfinex","BTCUSD",1732055873269,0.01,91464.0,91453.0,0.043738]
["bitfinex","BTCUSD",1732055873495,0.119333,91464.0,91455.0,0.043737]
["bitfinex","BTCUSD",1732055873722,0.119333,91464.0,91452.0,0.043738]
["bitfinex","BTCUSD",1732055873723,0.109334,91463.0,91452.0,0.043738]
["bitfinex","BTCUSD",1732055873981,0.01,91468.0,91441.0,0.0776]
["bitfinex","BTCUSD",1732055874207,0.01,91466.0,91441.0,0.0776]
["bitfinex","BTCUSD",1732055874434,0.109332,91464.0,91456.0,0.043736]
["bitfinex","BTCUSD",1732055874665,0.10933,91466.0,91456.0,0.043736]
["bitfinex","BTCUSD",1732055874910,0.109331,91466.0,91456.0,0.043736]
["bitfinex","BTCUSD",1732055875122,0.01,91467.0,91455.0,0.043737]
["bitfinex","BTCUSD",1732055875355,0.22865,91470.0,91442.0,0.10906255]
["bitfinex","BTCUSD",1732055875579,0.03,91458.0,91457.0,0.043736]
["bitfinex","BTCUSD",1732055880472,0.03,91458.0,91448.0,0.04374]
["bitfinex","BTCUSD",1732055880950,0.03,91458.0,91442.0,0.10906255]
["bitfinex","BTCUSD",1732055880951,0.03,91458.0,91451.0,0.043739]
["bitfinex","BTCUSD",1732055881196,0.109343,91456.0,91447.0,0.04374]
["bitfinex","BTCUSD",1732055881430,0.01,91435.0,91422.0,0.0781]
["bitfinex","BTCUSD",1732055881660,0.01,91437.0,91422.0,0.0781]
["bitfinex","BTCUSD",1732055881876,0.01,91435.0,91422.0,0.0781]
["bitfinex","BTCUSD",1732055882582,0.10937,91433.0,91423.0,0.043752]
["bitfinex","BTCUSD",1732055882810,0.01,91435.0,91422.0,0.0781]
["bitfinex","BTCUSD",1732055883038,0.01,91435.0,91424.0,0.043752]
["bitfinex","BTCUSD",1732055883267,0.22872,91441.0,91424.0,0.043752]
["bitfinex","BTCUSD",1732055883493,0.01,91439.0,91422.0,0.0781]
["bitfinex","BTCUSD",1732055883783,0.01,91439.0,91430.0,0.043748]
["bitfinex","BTCUSD",1732055884011,0.218737,91434.0,91422.0,0.121852]
["bitfinex","BTCUSD",1732055884270,0.218739,91433.0,91423.0,0.043752]
["bitfinex","BTCUSD",1732055884490,0.01,91435.0,91424.0,0.043751]
["bitfinex","BTCUSD",1732055884748,0.218737,91434.0,91425.0,0.043751]
["bitfinex","BTCUSD",1732055884955,0.119368,91435.0,91425.0,0.043751]
["bitfinex","BTCUSD",1732055885191,0.109368,91434.0,91425.0,0.043751]
["bitfinex","BTCUSD",1732055885414,0.109368,91434.0,91424.0,0.043752]
["bitfinex","BTCUSD",1732055885639,0.119368,91435.0,91427.0,0.04375]
["bitfinex","BTCUSD",1732055885852,0.218744,91431.0,91422.0,0.0781]
["bitfinex","BTCUSD",1732055886065,0.109378,91426.0,91422.0,0.0781]
["bitfinex","BTCUSD",1732055886517,0.01,91435.0,91422.0,0.0781]
["bitfinex","BTCUSD",1732055886970,0.01,91434.0,91422.0,0.0781]
["bitfinex","BTCUSD",1732055887183,0.109381,91423.0,91422.0,0.0781]
["bitfinex","BTCUSD",1732055887691,0.109381,91423.0,91403.0,0.0446173]
["bitfinex","BTCUSD",1732055887692,0.01,91404.0,91403.0,0.0008553]
["bitfinex","BTCUSD",1732055887931,0.32846655,91404.0,91403.0,0.0008553]
["bitfinex","BTCUSD",1732055888164,0.21906255,91404.0,91403.0,0.0008553]
["bitfinex","BTCUSD",1732055888373,0.01,91399.0,91355.0,0.043784]
["bitfinex","BTCUSD",1732055888587,0.01,91399.0,91346.0,0.01]
["bitfinex","BTCUSD",1732055888588,0.109386,91419.0,91403.0,0.043761]
["bitfinex","BTCUSD",1732055888841,0.002,91430.0,91408.0,0.043759]
["bitfinex","BTCUSD",1732055889057,0.10906255,91404.0,91363.0,0.1461532]
["bitfinex","BTCUSD",1732055889268,0.218883,91373.0,91356.0,0.0008561]
["bitfinex","BTCUSD",1732055889481,0.01,91385.0,91356.0,0.0008561]
["bitfinex","BTCUSD",1732055889917,0.109451,91365.0,91356.0,0.0008561]
["bitfinex","BTCUSD",1732055890145,0.42044865,91357.0,91356.0,0.0008561]
["bitfinex","BTCUSD",1732055890369,0.109483,91338.0,91311.0,0.001254]
["bitfinex","BTCUSD",1732055890601,0.209483,91338.0,91315.0,0.0001089]
["bitfinex","BTCUSD",1732055890808,0.31854555,91338.0,91315.0,0.0001089]
["bitfinex","BTCUSD",1732055891271,0.109467,91352.0,91330.0,0.0781]
["bitfinex","BTCUSD",1732055891506,0.109451,91365.0,91347.0,0.043788]
["bitfinex","BTCUSD",1732055891767,0.109433,91381.0,91363.0,0.043781]
["bitfinex","BTCUSD",1732055892010,0.002,91400.0,91372.0,0.043776]
["bitfinex","BTCUSD",1732055892212,0.01,91411.0,91369.0,0.0476]
["bitfinex","BTCUSD",1732055892213,0.218792,91411.0,91369.0,0.0476]
["bitfinex","BTCUSD",1732055892448,0.10906255,91411.0,91373.0,0.10906255]
["bitfinex","BTCUSD",1732055892708,0.218794,91410.0,91388.0,0.043769]
["bitfinex","BTCUSD",1732055892944,0.1094,91408.0,91389.0,0.043768]
["bitfinex","BTCUSD",1732055894764,0.08404247,91369.0,91362.0,0.054727]
["bitfinex","BTCUSD",1732055894993,0.06631476,91369.0,91364.0,0.0781]
["bitfinex","BTCUSD",1732055895358,0.002,91398.0,91364.0,0.0781]
["bitfinex","BTCUSD",1732055895359,0.002,91398.0,91365.0,0.10906255]
["bitfinex","BTCUSD",1732055895361,0.002,91398.0,91370.0,0.01]
["bitfinex","BTCUSD",1732055895555,0.002,91403.0,91379.0,0.0476]
["bitfinex","BTCUSD",1732055895700,0.21877,91420.0,91386.0,0.054712]
["bitfinex","BTCUSD",1732055895907,0.1094,91408.0,91390.0,0.05471]
["bitfinex","BTCUSD",1732055896113,0.1094,91407.0,91391.0,0.054709]
["bitfinex","BTCUSD",1732055896322,0.218795,91410.0,91390.0,0.10906255]
["bitfinex","BTCUSD",1732055896546,0.109402,91406.0,91391.0,0.054709]
["bitfinex","BTCUSD",1732055896755,0.109405,91404.0,91390.0,0.10906255]
["bitfinex","BTCUSD",1732055896958,0.218804,91406.0,91390.0,0.10906255]
["bitfinex","BTCUSD",1732055897264,0.1,91389.0,91344.0,0.01]
["bitfinex","BTCUSD",1732055897465,0.109442,91373.0,91359.0,0.054729]
["bitfinex","BTCUSD",1732055897675,0.109444,91371.0,91357.0,0.05473]
["bitfinex","BTCUSD",1732055897877,0.1,91389.0,91368.0,0.054723]
["bitfinex","BTCUSD",1732055898096,0.1,91393.0,91368.0,0.054723]
["bitfinex","BTCUSD",1732055898299,0.01,91419.0,91377.0,0.0476]
["bitfinex","BTCUSD",1732055898300,0.109414,91396.0,91377.0,0.0476]
["bitfinex","BTCUSD",1732055898508,0.01,91417.0,91384.0,0.054713]
["bitfinex","BTCUSD",1732055898739,0.30131556,91420.0,91384.0,0.054713]
["bitfinex","BTCUSD",1732055898740,0.109413,91397.0,91384.0,0.054713]
["bitfinex","BTCUSD",1732055898942,0.218794,91410.0,91391.0,0.054709]
["bitfinex","BTCUSD",1732055899169,0.218794,91410.0,91375.0,0.01]
["bitfinex","BTCUSD",1732055899170,0.10906255,91396.0,91345.0,0.01]
["bitfinex","BTCUSD",1732055899372,0.10906255,91396.0,91333.0,0.0881]
["bitfinex","BTCUSD",1732055899373,0.03365851,91395.0,91363.0,0.054726]
["bitfinex","BTCUSD",1732055899625,0.03365851,91395.0,91362.0,0.054726]
["bitfinex","BTCUSD",1732055899626,0.10944,91374.0,91362.0,0.054726]
["bitfinex","BTCUSD",1732055899943,0.218832,91394.0,91362.0,0.054726]
["bitfinex","BTCUSD",1732055899944,0.109442,91373.0,91362.0,0.054726]
["bitfinex","BTCUSD",1732055900167,0.03365851,91395.0,91384.0,0.054714]
["bitfinex","BTCUSD",1732055900328,0.0017082,91422.0,91389.0,0.05471]
["bitfinex","BTCUSD",1732055900329,0.043755,91410.0,91389.0,0.05471]
["bitfinex","BTCUSD",1732055900530,0.043755,91410.0,91395.0,0.054707]
["bitfinex","BTCUSD",1732055900779,0.043755,91410.0,91379.0,0.054717]
["bitfinex","BTCUSD",1732055900780,0.109398,91409.0,91396.0,0.054706]
["bitfinex","BTCUSD",1732055900993,0.109398,91409.0,91393.0,0.054708]
["bitfinex","BTCUSD",1732055901201,0.1094,91407.0,91396.0,0.054706]
["bitfinex","BTCUSD",1732055901407,0.109399,91408.0,91397.0,0.054706]
["bitfinex","BTCUSD",1732055901635,0.0017082,91422.0,91410.0,0.054698]
["bitfinex","BTCUSD",1732055901805,0.0017082,91422.0,91398.0,0.10906255]
["bitfinex","BTCUSD",1732055901806,0.109389,91417.0,91405.0,0.054701]
["bitfinex","BTCUSD",1732055902035,0.328152,91421.0,91405.0,0.054701]
["bitfinex","BTCUSD",1732055902263,0.0017082,91422.0,91367.0,0.054724]
["bitfinex","BTCUSD",1732055902264,0.218863,91382.0,91367.0,0.054724]
["bitfinex","BTCUSD",1732055902474,0.002,91397.0,91368.0,0.054723]
["bitfinex","BTCUSD",1732055902648,0.002,91397.0,91381.0,0.054715]
["bitfinex","BTCUSD",1732055902943,0.01942,91391.0,91382.0,0.01485575]
["bitfinex","BTCUSD",1732055903149,0.10942,91391.0,91382.0,0.01485575]
["bitfinex","BTCUSD",1732055903286,0.1,91403.0,91382.0,0.01485575]
["bitfinex","BTCUSD",1732055903487,0.10942,91391.0,91383.0,0.054714]
["bitfinex","BTCUSD",1732055903714,0.218834,91394.0,91383.0,0.054714]
["bitfinex","BTCUSD",1732055903715,0.328252,91393.0,91384.0,0.01485637]
["bitfinex","BTCUSD",1732055903948,0.109421,91390.0,91384.0,0.01485637]
["bitfinex","BTCUSD",1732055904737,0.1094,91407.0,91391.0,0.109418]
["bitfinex","BTCUSD",1732055904901,0.218794,91410.0,91385.0,0.130013]
["bitfinex","BTCUSD",1732055904902,0.109413,91397.0,91390.0,0.05471]
["bitfinex","BTCUSD",1732055905109,0.109413,91397.0,91392.0,0.054709]
["bitfinex","BTCUSD",1732055905313,0.21882,91400.0,91393.0,0.06956621]
["bitfinex","BTCUSD",1732055905514,0.21882,91400.0,91390.0,0.05471]
["bitfinex","BTCUSD",1732055905731,0.29131556,91417.0,91391.0,0.06957341]
["bitfinex","BTCUSD",1732055905941,0.109413,91397.0,91392.0,0.01486441]
["bitfinex","BTCUSD",1732055906192,0.10906255,91414.0,91392.0,0.01486441]
["bitfinex","BTCUSD",1732055906193,0.109414,91396.0,91392.0,0.01486441]
["bitfinex","BTCUSD",1732055906665,0.109412,91398.0,91393.0,0.01486441]
["bitfinex","BTCUSD",1732055906869,0.109409,91400.0,91394.0,0.06957141]
["bitfinex","BTCUSD",1732055907081,0.0017082,91422.0,91396.0,0.054706]
["bitfinex","BTCUSD",1732055907293,0.218802,91407.0,91398.0,0.054705]
["bitfinex","BTCUSD",1732055907514,0.109403,91405.0,91400.0,0.054704]
["bitfinex","BTCUSD",1732055907723,0.218777,91418.0,91399.0,0.01487889]
["bitfinex","BTCUSD",1732055907936,0.218777,91418.0,91401.0,0.01487889]
["bitfinex","BTCUSD",1732055908192,0.109399,91408.0,91402.0,0.06958189]
["bitfinex","BTCUSD",1732055908391,0.21879,91412.0,91403.0,0.01487889]
["bitfinex","BTCUSD",1732055908392,0.218792,91411.0,91403.0,0.01487889]
["bitfinex","BTCUSD",1732055908814,0.21877,91420.0,91404.0,0.054702]
["bitfinex","BTCUSD",1732055909014,0.109395,91412.0,91405.0,0.06957989]
["bitfinex","BTCUSD",1732055909253,0.0017082,91422.0,91410.0,0.054698]
["bitfinex","BTCUSD",1732055909464,0.10939,91416.0,91411.0,0.01487889]
["bitfinex","BTCUSD",1732055909691,0.218768,91421.0,91410.0,0.109396]
["bitfinex","BTCUSD",1732055909692,0.109391,91415.0,91412.0,0.01487889]
["bitfinex","BTCUSD",1732055909905,0.109391,91415.0,91413.0,0.01487889]
["bitfinex","BTCUSD",1732055910126,0.109391,91415.0,91414.0,0.01487889]
["bitfinex","BTCUSD",1732055910816,0.10906271,91415.0,91414.0,0.01487889]
["bitfinex","BTCUSD",1732055911017,0.218768,91421.0,91414.0,0.01487889]
["bitfinex","BTCUSD",1732055911228,0.109388,91418.0,91415.0,0.01487889]
["bitfinex","BTCUSD",1732055911436,0.21877,91420.0,91408.0,0.0481]
["bitfinex","BTCUSD",1732055911643,0.218768,91421.0,91409.0,0.01490542]
["bitfinex","BTCUSD",1732055911851,0.0017082,91422.0,91410.0,0.01490542]
["bitfinex","BTCUSD",1732055912057,0.0017082,91422.0,91408.0,0.0481]
["bitfinex","BTCUSD",1732055912290,0.218768,91421.0,91409.0,0.0149108]
["bitfinex","BTCUSD",1732055912501,0.0017082,91422.0,91411.0,0.054697]
["bitfinex","BTCUSD",1732055912502,0.10939,91417.0,91411.0,0.054697]
["bitfinex","BTCUSD",1732055912727,0.10939,91417.0,91412.0,0.0696078]
["bitfinex","BTCUSD",1732055912969,0.0017082,91422.0,91413.0,0.0149108]
["bitfinex","BTCUSD",1732055913192,0.0017082,91422.0,91419.0,0.054692]
["bitfinex","BTCUSD",1732055913436,0.0017082,91422.0,91408.0,0.0481]
["bitfinex","BTCUSD",1732055913437,0.00090515,91422.0,91413.0,0.054696]
["bitfinex","BTCUSD",1732055913657,0.00090515,91422.0,91420.0,0.054692]
["bitfinex","BTCUSD",1732055914296,0.10028515,91424.0,91414.0,0.054696]
["bitfinex","BTCUSD",1732055914593,0.10028515,91424.0,91409.0,0.10906255]
["bitfinex","BTCUSD",1732055914594,0.218711,91445.0,91415.0,0.18606255]
["bitfinex","BTCUSD",1732055914790,0.109371,91432.0,91425.0,0.054689]
["bitfinex","BTCUSD",1732055915001,0.109372,91431.0,91425.0,0.054689]
["bitfinex","BTCUSD",1732055915212,0.218738,91434.0,91426.0,0.01492139]
["bitfinex","BTCUSD",1732055915422,0.218715,91443.0,91427.0,0.01492139]
["bitfinex","BTCUSD",1732055915841,0.109371,91432.0,91428.0,0.02387411]
["bitfinex","BTCUSD",1732055916047,0.109371,91432.0,91429.0,0.02387411]
["bitfinex","BTCUSD",1732055916249,0.109371,91432.0,91430.0,0.0387955]
["bitfinex","BTCUSD",1732055916431,0.10937,91433.0,91431.0,0.0387955]
["bitfinex","BTCUSD",1732055916665,0.10937,91433.0,91432.0,0.0387955]
["bitfinex","BTCUSD",1732055917086,0.109367,91435.0,91432.0,0.0387955]
["bitfinex","BTCUSD",1732055917299,0.109362,91439.0,91433.0,0.0387955]
["bitfinex","BTCUSD",1732055917509,0.04393568,91452.0,91434.0,0.0387955]
["bitfinex","BTCUSD",1732055917724,0.109356,91444.0,91435.0,0.0387955]
["bitfinex","BTCUSD",1732055917949,0.29123498,91464.0,91436.0,0.01492139]
["bitfinex","BTCUSD",1732055918133,0.10906255,91459.0,91437.0,0.0387955]
["bitfinex","BTCUSD",1732055918402,0.10906255,91459.0,91438.0,0.0934765]
["bitfinex","BTCUSD",1732055918632,0.218682,91457.0,91439.0,0.0387955]
["bitfinex","BTCUSD",1732055918852,0.10906255,91457.0,91440.0,0.0387955]
["bitfinex","BTCUSD",1732055919080,0.10906255,91457.0,91441.0,0.0387955]
["bitfinex","BTCUSD",1732055919283,0.109353,91447.0,91442.0,0.0387955]
["bitfinex","BTCUSD",1732055919496,0.109354,91446.0,91443.0,0.01492139]
["bitfinex","BTCUSD",1732055919716,0.109352,91448.0,91444.0,0.01492139]
["bitfinex","BTCUSD",1732055919926,0.218701,91449.0,91445.0,0.01492139]
["bitfinex","BTCUSD",1732055919927,0.109353,91447.0,91445.0,0.01492139]
["bitfinex","BTCUSD",1732055920140,0.109353,91447.0,91435.0,0.054683]
["bitfinex","BTCUSD",1732055920141,0.10906255,91457.0,91446.0,0.01492139]
["bitfinex","BTCUSD",1732055920353,0.10906255,91457.0,91340.0,0.04477272]
["bitfinex","BTCUSD",1732055920354,0.109352,91448.0,91447.0,0.0387955]
["bitfinex","BTCUSD",1732055920583,0.109352,91448.0,91447.0,0.01492139]
["bitfinex","BTCUSD",1732055920784,0.218636,91476.0,91453.0,0.054672]
["bitfinex","BTCUSD",1732055921032,0.0004,91499.0,91454.0,0.14785805]
["bitfinex","BTCUSD",1732055921033,0.218655,91469.0,91454.0,0.14785805]
["bitfinex","BTCUSD",1732055921240,0.0004,91499.0,91457.0,0.02385742]
["bitfinex","BTCUSD",1732055921241,0.10906255,91475.0,91457.0,0.02385742]
["bitfinex","BTCUSD",1732055921471,0.10906255,91475.0,91447.0,0.0762]
["bitfinex","BTCUSD",1732055921472,0.11106255,91468.0,91458.0,0.0387955]
["bitfinex","BTCUSD",1732055921708,0.109351,91448.0,91447.0,0.0762]
["bitfinex","BTCUSD",1732055921969,0.109351,91448.0,91447.0,0.10004975]
["bitfinex","BTCUSD",1732055922207,0.10906255,91468.0,91447.0,0.11495548]
["bitfinex","BTCUSD",1732055922436,0.109348,91451.0,91448.0,0.03875548]
["bitfinex","BTCUSD",1732055922665,0.109349,91450.0,91448.0,0.03875548]
["bitfinex","BTCUSD",1732055922906,0.109349,91450.0,91449.0,0.03875548]
["bitfinex","BTCUSD",1732055923155,0.218691,91453.0,91449.0,0.03875548]
["bitfinex","BTCUSD",1732055923377,0.109349,91450.0,91447.0,0.0762]
["bitfinex","BTCUSD",1732055923597,0.218693,91452.0,91448.0,0.03872354]
["bitfinex","BTCUSD",1732055923825,0.218693,91452.0,91449.0,0.03872354]
["bitfinex","BTCUSD",1732055923826,0.109349,91450.0,91449.0,0.03872354]
["bitfinex","BTCUSD",1732055924687,0.01,91451.0,91414.0,0.16504692]
["bitfinex","BTCUSD",1732055924903,0.109355,91445.0,91439.0,0.05468]
["bitfinex","BTCUSD",1732055925118,0.109353,91447.0,91441.0,0.05468]
["bitfinex","BTCUSD",1732055925992,0.109353,91447.0,91439.0,0.05468]
["bitfinex","BTCUSD",1732055925993,0.109353,91447.0,91442.0,0.054679]
["bitfinex","BTCUSD",1732055926230,0.109353,91447.0,91416.0,0.1]
["bitfinex","BTCUSD",1732055926459,0.01,91451.0,91439.0,0.05468]
["bitfinex","BTCUSD",1732055926672,0.01,91452.0,91417.0,0.10906255]
["bitfinex","BTCUSD",1732055926901,0.109344,91454.0,91447.0,0.054676]
["bitfinex","BTCUSD",1732055927129,0.01,91459.0,91447.0,0.054676]
["bitfinex","BTCUSD",1732055927336,0.01,91459.0,91451.0,0.054673]
["bitfinex","BTCUSD",1732055927549,0.01,91459.0,91415.0,0.1]
["bitfinex","BTCUSD",1732055927769,0.01,91457.0,91441.0,0.054679]
["bitfinex","BTCUSD",1732055927976,0.01,91457.0,91429.0,0.10906255]
["bitfinex","BTCUSD",1732055928227,0.109342,91456.0,91445.0,0.054677]
["bitfinex","BTCUSD",1732055928438,0.01,91457.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732055928868,0.119341,91457.0,91446.0,0.109352]
["bitfinex","BTCUSD",1732055929074,0.01,91457.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732055929285,0.119339,91459.0,91458.0,0.054669]
["bitfinex","BTCUSD",1732055929286,0.01,91459.0,91458.0,0.054669]
["bitfinex","BTCUSD",1732055929521,0.01,91459.0,91431.0,0.054686]
["bitfinex","BTCUSD",1732055929754,0.01,91464.0,91456.0,0.05467]
["bitfinex","BTCUSD",1732055929997,0.119332,91464.0,91456.0,0.05467]
["bitfinex","BTCUSD",1732055930203,0.119332,91464.0,91432.0,0.10906255]
["bitfinex","BTCUSD",1732055930204,0.01,91459.0,91453.0,0.054672]
["bitfinex","BTCUSD",1732055930421,0.01,91476.0,91454.0,0.0797]
["bitfinex","BTCUSD",1732055930631,0.109329,91467.0,91454.0,0.07129369]
["bitfinex","BTCUSD",1732055930834,0.109329,91467.0,91459.0,0.054668]
["bitfinex","BTCUSD",1732055931056,0.218653,91469.0,91454.0,0.07129369]
["bitfinex","BTCUSD",1732055931057,0.01,91469.0,91454.0,0.07129369]
["bitfinex","BTCUSD",1732055931265,0.109331,91466.0,91458.0,0.054669]
["bitfinex","BTCUSD",1732055931473,0.01,91469.0,91456.0,0.05467]
["bitfinex","BTCUSD",1732055931678,0.218655,91468.0,91455.0,0.054671]
["bitfinex","BTCUSD",1732055931883,0.109328,91468.0,91459.0,0.054669]
["bitfinex","BTCUSD",1732055932102,0.01,91469.0,91459.0,0.054669]
["bitfinex","BTCUSD",1732055932328,0.218642,91474.0,91457.0,0.054669]
["bitfinex","BTCUSD",1732055932329,0.109325,91471.0,91462.0,0.054667]
["bitfinex","BTCUSD",1732055933015,0.01,91472.0,91462.0,0.054667]
["bitfinex","BTCUSD",1732055933232,0.228636,91477.0,91457.0,0.05467]
["bitfinex","BTCUSD",1732055933412,0.109322,91473.0,91464.0,0.054666]
["bitfinex","BTCUSD",1732055933677,0.10932,91475.0,91465.0,0.054665]
["bitfinex","BTCUSD",1732055934127,0.109319,91475.0,91465.0,0.054665]
["bitfinex","BTCUSD",1732055934343,0.01,91474.0,91463.0,0.054666]
["bitfinex","BTCUSD",1732055934617,0.109324,91471.0,91463.0,0.043733]
["bitfinex","BTCUSD",1732055934837,0.109323,91472.0,91464.0,0.02362096]
["bitfinex","BTCUSD",1732055935102,0.109323,91472.0,91465.0,0.02362096]
["bitfinex","BTCUSD",1732055935317,0.02,91466.0,91438.0,0.0754]
["bitfinex","BTCUSD",1732055935554,0.01,91439.0,91438.0,0.0754]
["bitfinex","BTCUSD",1732055935774,0.01,91439.0,91408.0,0.14594583]
["bitfinex","BTCUSD",1732055935775,0.01,91397.0,91390.0,0.14594583]
["bitfinex","BTCUSD",1732055935981,0.023,91414.0,91382.0,0.0008531]
["bitfinex","BTCUSD",1732055935982,0.01,91398.0,91382.0,0.0008531]
["bitfinex","BTCUSD",1732055936207,0.228823,91398.0,91383.0,0.02364103]
["bitfinex","BTCUSD",1732055936434,0.218827,91396.0,91384.0,0.02364103]
["bitfinex","BTCUSD",1732055936660,0.109422,91390.0,91385.0,0.02364103]
["bitfinex","BTCUSD",1732055936867,0.109422,91390.0,91382.0,0.0008531]
["bitfinex","BTCUSD",1732055936868,0.109424,91387.0,91386.0,0.03842234]
["bitfinex","BTCUSD",1732055937131,0.01,91388.0,91386.0,0.03842234]
["bitfinex","BTCUSD",1732055937350,0.109424,91387.0,91382.0,0.0008531]
["bitfinex","BTCUSD",1732055937581,0.01,91388.0,91383.0,0.03842493]
["bitfinex","BTCUSD",1732055937826,0.109427,91385.0,91384.0,0.03842493]
["bitfinex","BTCUSD",1732055938949,0.01,91388.0,91384.0,0.03840972]
["bitfinex","BTCUSD",1732055939160,0.01,91388.0,91382.0,0.0008531]
["bitfinex","BTCUSD",1732055939161,0.109427,91385.0,91382.0,0.0008531]
["bitfinex","BTCUSD",1732055939375,0.109426,91386.0,91383.0,0.03839338]
["bitfinex","BTCUSD",1732055939598,0.109426,91386.0,91382.0,0.0008531]
["bitfinex","BTCUSD",1732055939599,0.218852,91386.0,91382.0,0.0008531]
["bitfinex","BTCUSD",1732055939820,0.218852,91386.0,91383.0,0.03839414]
["bitfinex","BTCUSD",1732055940062,0.109429,91383.0,91382.0,0.0008531]
["bitfinex","BTCUSD",1732055940285,0.109426,91386.0,91382.0,0.01561979]
["bitfinex","BTCUSD",1732055940509,0.109429,91383.0,91382.0,0.0008531]
["bitfinex","BTCUSD",1732055940738,0.109429,91383.0,91382.0,0.01562027]
["bitfinex","BTCUSD",1732055941067,0.437698,91387.0,91382.0,0.01562027]
["bitfinex","BTCUSD",1732055941068,0.218849,91387.0,91382.0,0.01562027]
["bitfinex","BTCUSD",1732055941150,0.109429,91383.0,91382.0,0.01562027]
["bitfinex","BTCUSD",1732055941389,0.109429,91383.0,91382.0,0.0008531]
["bitfinex","BTCUSD",1732055941615,0.109429,91383.0,91382.0,0.01562008]
["bitfinex","BTCUSD",1732055942795,0.01,91388.0,91384.0,0.043771]
["bitfinex","BTCUSD",1732055943026,0.109429,91383.0,91382.0,0.0008531]
["bitfinex","BTCUSD",1732055943258,0.01,91388.0,91382.0,0.01560636]
["bitfinex","BTCUSD",1732055943488,0.01,91401.0,91383.0,0.01475326]
["bitfinex","BTCUSD",1732055943712,0.01,91402.0,91388.0,0.0492]
["bitfinex","BTCUSD",1732055943973,0.01,91405.0,91389.0,0.01475326]
["bitfinex","BTCUSD",1732055944197,0.01,91405.0,91390.0,0.01475326]
["bitfinex","BTCUSD",1732055944432,0.218806,91405.0,91391.0,0.01475326]
["bitfinex","BTCUSD",1732055944667,0.218806,91405.0,91394.0,0.054707]
["bitfinex","BTCUSD",1732055944932,0.109405,91404.0,91397.0,0.054705]
["bitfinex","BTCUSD",1732055945164,0.218796,91410.0,91395.0,0.01474617]
["bitfinex","BTCUSD",1732055945165,0.27325127,91415.0,91395.0,0.01474617]
["bitfinex","BTCUSD",1732055945397,0.01,91415.0,91407.0,0.0547]
["bitfinex","BTCUSD",1732055945629,0.04329963,91418.0,91410.0,0.054698]
["bitfinex","BTCUSD",1732055945854,0.04329963,91418.0,91411.0,0.01474617]
["bitfinex","BTCUSD",1732055946083,0.002,91422.0,91412.0,0.01474617]
["bitfinex","BTCUSD",1732055946310,0.002,91422.0,91390.0,0.05471]
["bitfinex","BTCUSD",1732055946311,0.002,91422.0,91414.0,0.054696]
["bitfinex","BTCUSD",1732055946528,0.002,91422.0,91402.0,0.0754]
["bitfinex","BTCUSD",1732055946529,0.002,91422.0,91420.0,0.054692]
["bitfinex","BTCUSD",1732055946749,0.01,91431.0,91402.0,0.02991415]
["bitfinex","BTCUSD",1732055946987,0.109374,91429.0,91420.0,0.054692]
["bitfinex","BTCUSD",1732055947222,0.218733,91436.0,91404.0,0.054702]
["bitfinex","BTCUSD",1732055947474,0.10906255,91446.0,91403.0,0.10906255]
["bitfinex","BTCUSD",1732055947475,0.109369,91434.0,91403.0,0.10906255]
["bitfinex","BTCUSD",1732055947722,0.109369,91434.0,91427.0,0.054688]
["bitfinex","BTCUSD",1732055948168,0.002,91441.0,91434.0,0.054684]
["bitfinex","BTCUSD",1732055948396,0.01,91444.0,91402.0,0.03991415]
["bitfinex","BTCUSD",1732055948397,0.218717,91442.0,91435.0,0.01473373]
["bitfinex","BTCUSD",1732055948631,0.109364,91438.0,91436.0,0.01473373]
["bitfinex","BTCUSD",1732055948924,0.01,91444.0,91437.0,0.01473373]
["bitfinex","BTCUSD",1732055948925,0.002,91444.0,91437.0,0.01473373]
["bitfinex","BTCUSD",1732055949193,0.002,91444.0,91377.0,0.19460833]
["bitfinex","BTCUSD",1732055949194,0.002,91444.0,91439.0,0.054681]
["bitfinex","BTCUSD",1732055949419,0.002,91444.0,91441.0,0.054679]
["bitfinex","BTCUSD",1732055949643,0.002,91444.0,91442.0,0.01473373]
["bitfinex","BTCUSD",1732055949874,0.002,91444.0,91443.0,0.054678]
["bitfinex","BTCUSD",1732055950094,0.002,91444.0,91443.0,0.06941173]
["bitfinex","BTCUSD",1732055950330,0.002,91444.0,91443.0,0.01473373]
["bitfinex","BTCUSD",1732055950547,0.002,91444.0,91443.0,0.054678]
["bitfinex","BTCUSD",1732055950765,0.002,91444.0,91443.0,0.06941173]
["bitfinex","BTCUSD",1732055951205,0.0017068,91447.0,91446.0,0.054677]
["bitfinex","BTCUSD",1732055951419,0.0017068,91447.0,91446.0,0.06941073]
["bitfinex","BTCUSD",1732055951672,0.0017068,91447.0,91446.0,0.01473373]
["bitfinex","BTCUSD",1732055951925,0.0017068,91447.0,91446.0,0.054677]
["bitfinex","BTCUSD",1732055952133,0.0017068,91447.0,91446.0,0.06941444]
["bitfinex","BTCUSD",1732055952796,0.0017068,91447.0,91446.0,0.01473744]
["bitfinex","BTCUSD",1732055953251,0.1110588,91447.0,91446.0,0.01473744]
["bitfinex","BTCUSD",1732055954109,0.1110588,91447.0,91446.0,0.01473792]
["bitfinex","BTCUSD",1732055954323,0.0017068,91447.0,91446.0,0.01473792]
["bitfinex","BTCUSD",1732055954779,0.1110588,91447.0,91446.0,0.01473792]
["bitfinex","BTCUSD",1732055956778,0.0017068,91447.0,91446.0,0.01473792]
["bitfinex","BTCUSD",1732055957440,0.0017068,91447.0,91446.0,0.05847892]
["bitfinex","BTCUSD",1732055957662,0.0017068,91447.0,91446.0,0.043741]
["bitfinex","BTCUSD",1732055958273,0.0017068,91447.0,91444.0,0.043742]
["bitfinex","BTCUSD",1732055958510,0.0017068,91447.0,91446.0,0.043741]
["bitfinex","BTCUSD",1732055959195,0.0017068,91447.0,91444.0,0.043742]
["bitfinex","BTCUSD",1732055959465,0.10934568,91449.0,91445.0,0.01473414]
["bitfinex","BTCUSD",1732055959905,0.109352,91447.0,91446.0,0.01473414]
["bitfinex","BTCUSD",1732055960167,0.01,91448.0,91446.0,0.01473414]
["bitfinex","BTCUSD",1732055960168,0.218696,91451.0,91446.0,0.01473414]
["bitfinex","BTCUSD",1732055960378,0.109351,91448.0,91442.0,0.043743]
["bitfinex","BTCUSD",1732055960587,0.218696,91451.0,91439.0,0.043744]
["bitfinex","BTCUSD",1732055960588,0.218696,91451.0,91443.0,0.01473414]
["bitfinex","BTCUSD",1732055960806,0.119347,91452.0,91446.0,0.043741]
["bitfinex","BTCUSD",1732055961020,0.109348,91451.0,91447.0,0.01473414]
["bitfinex","BTCUSD",1732055961231,0.109348,91451.0,91448.0,0.01473414]
["bitfinex","BTCUSD",1732055961448,0.109349,91450.0,91449.0,0.01473414]
["bitfinex","BTCUSD",1732055961655,0.109348,91451.0,91444.0,0.043742]
["bitfinex","BTCUSD",1732055961879,0.10935,91450.0,91445.0,0.05847614]
["bitfinex","BTCUSD",1732055962085,0.218696,91451.0,91446.0,0.01473414]
["bitfinex","BTCUSD",1732055962291,0.119347,91452.0,91447.0,0.01473414]
["bitfinex","BTCUSD",1732055962539,0.01,91437.0,91406.0,0.14613102]
["bitfinex","BTCUSD",1732055962767,0.01,91431.0,91411.0,0.048]
["bitfinex","BTCUSD",1732055963003,0.01,91431.0,91418.0,0.043754]
["bitfinex","BTCUSD",1732055963234,0.01,91414.0,91411.0,0.048]
["bitfinex","BTCUSD",1732055963463,0.01,91414.0,91412.0,0.01475058]
["bitfinex","BTCUSD",1732055963680,0.328181,91413.0,91406.0,0.04376]
["bitfinex","BTCUSD",1732055963891,0.01,91414.0,91407.0,0.01475143]
["bitfinex","BTCUSD",1732055964163,0.218767,91422.0,91408.0,0.01475143]
["bitfinex","BTCUSD",1732055964164,0.228767,91422.0,91408.0,0.01475143]
["bitfinex","BTCUSD",1732055964376,0.109395,91412.0,91409.0,0.01475143]
["bitfinex","BTCUSD",1732055964597,0.109396,91411.0,91410.0,0.01475143]
["bitfinex","BTCUSD",1732055964835,0.109389,91417.0,91412.0,0.054697]
["bitfinex","BTCUSD",1732055965072,0.21877,91420.0,91414.0,0.054696]
["bitfinex","BTCUSD",1732055965314,0.109386,91420.0,91413.0,0.06944743]
["bitfinex","BTCUSD",1732055965546,0.218768,91421.0,91414.0,0.06944743]
["bitfinex","BTCUSD",1732055965776,0.109385,91420.0,91415.0,0.01471143]
["bitfinex","BTCUSD",1732055965997,0.15263604,91422.0,91415.0,0.10939]
["bitfinex","BTCUSD",1732055966239,0.220759,91425.0,91415.0,0.054695]
["bitfinex","BTCUSD",1732055966445,0.220759,91425.0,91418.0,0.054693]
["bitfinex","BTCUSD",1732055966446,0.109381,91424.0,91418.0,0.054693]
["bitfinex","BTCUSD",1732055966711,0.15398499,91425.0,91420.0,0.054692]
["bitfinex","BTCUSD",1732055966925,0.109379,91425.0,91421.0,0.054691]
["bitfinex","BTCUSD",1732055967148,0.109372,91431.0,91406.0,0.02360991]
["bitfinex","BTCUSD",1732055967378,0.012,91432.0,91421.0,0.054691]
["bitfinex","BTCUSD",1732055967599,0.109377,91427.0,91420.0,0.054692]
["bitfinex","BTCUSD",1732055967809,0.109377,91427.0,91421.0,0.054691]
["bitfinex","BTCUSD",1732055968038,0.01,91409.0,91373.0,0.14616538]
["bitfinex","BTCUSD",1732055968280,0.01,91402.0,91388.0,0.02363941]
["bitfinex","BTCUSD",1732055968537,0.109423,91388.0,91380.0,0.054716]
["bitfinex","BTCUSD",1732055968746,0.01,91391.0,91369.0,0.046554]
["bitfinex","BTCUSD",1732055968969,0.01,91391.0,91379.0,0.054717]
["bitfinex","BTCUSD",1732055969201,0.01,91391.0,91374.0,0.054719]
["bitfinex","BTCUSD",1732055969443,0.01,91400.0,91369.0,0.046554]
["bitfinex","BTCUSD",1732055969683,0.109414,91396.0,91389.0,0.10942]
["bitfinex","BTCUSD",1732055969896,0.109415,91395.0,91389.0,0.05471]
["bitfinex","BTCUSD",1732055970331,0.109416,91395.0,91388.0,0.054711]
["bitfinex","BTCUSD",1732055970576,0.109417,91394.0,91388.0,0.109422]
["bitfinex","BTCUSD",1732055970827,0.109414,91396.0,91390.0,0.05471]
["bitfinex","BTCUSD",1732055971259,4e-05,91402.0,91385.0,0.054713]
["bitfinex","BTCUSD",1732055971474,0.15307795,91401.0,91396.0,0.054706]
["bitfinex","BTCUSD",1732055971736,0.04517389,91402.0,91396.0,0.054706]
["bitfinex","BTCUSD",1732055971965,0.15458089,91402.0,91397.0,0.054705]
["bitfinex","BTCUSD",1732055972199,0.109447,91402.0,91397.0,0.054705]
["bitfinex","BTCUSD",1732055972421,0.109447,91402.0,91397.0,0.044705]
["bitfinex","BTCUSD",1732055972643,0.109447,91402.0,91385.0,0.16377555]
["bitfinex","BTCUSD",1732055972644,4e-05,91402.0,91385.0,0.10906255]
["bitfinex","BTCUSD",1732055972842,4e-05,91402.0,91397.0,0.054706]
["bitfinex","BTCUSD",1732055973069,4e-05,91402.0,91385.0,0.10906255]
["bitfinex","BTCUSD",1732055973070,4e-05,91402.0,91398.0,0.054705]
["bitfinex","BTCUSD",1732055973286,4e-05,91402.0,91398.0,0.10941]
["bitfinex","BTCUSD",1732055973516,4e-05,91402.0,91398.0,0.054705]
["bitfinex","BTCUSD",1732055973746,4e-05,91402.0,91386.0,0.054712]
["bitfinex","BTCUSD",1732055973972,0.109408,91401.0,91397.0,0.054706]
["bitfinex","BTCUSD",1732055974416,4e-05,91402.0,91385.0,0.10906255]
["bitfinex","BTCUSD",1732055974417,4e-05,91402.0,91398.0,0.054705]
["bitfinex","BTCUSD",1732055975280,4e-05,91402.0,91401.0,0.054703]
["bitfinex","BTCUSD",1732055975965,4e-05,91402.0,91401.0,0.20946555]
["bitfinex","BTCUSD",1732055976651,4e-05,91402.0,91401.0,0.38526555]
["bitfinex","BTCUSD",1732055977966,0.1,91466.0,91420.0,0.002]
["bitfinex","BTCUSD",1732055978169,0.02,91474.0,91423.0,0.002]
["bitfinex","BTCUSD",1732055978397,0.109351,91449.0,91442.0,0.054678]
["bitfinex","BTCUSD",1732055978613,0.20099351,91475.0,91432.0,0.0457]
["bitfinex","BTCUSD",1732055978832,0.109348,91451.0,91445.0,0.054677]
["bitfinex","BTCUSD",1732055979057,0.21867,91462.0,91445.0,0.054677]
["bitfinex","BTCUSD",1732055979409,0.218672,91461.0,91445.0,0.054677]
["bitfinex","BTCUSD",1732055979490,0.109352,91448.0,91442.0,0.054679]
["bitfinex","BTCUSD",1732055979700,0.03,91458.0,91445.0,0.054677]
["bitfinex","BTCUSD",1732055979916,0.03,91458.0,91441.0,0.05468]
["bitfinex","BTCUSD",1732055979917,0.109351,91449.0,91441.0,0.05468]
["bitfinex","BTCUSD",1732055980131,0.109351,91449.0,91444.0,0.054678]
["bitfinex","BTCUSD",1732055980337,0.109351,91448.0,91444.0,0.054678]
["bitfinex","BTCUSD",1732055980575,0.109342,91456.0,91448.0,0.054675]
["bitfinex","BTCUSD",1732055980783,0.10935,91450.0,91432.0,0.0457]
["bitfinex","BTCUSD",1732055981005,0.03,91458.0,91432.0,0.0457]
["bitfinex","BTCUSD",1732055981006,0.03,91458.0,91449.0,0.10906255]
["bitfinex","BTCUSD",1732055981240,0.0004,91479.0,91450.0,0.002]
["bitfinex","BTCUSD",1732055981471,0.109316,91478.0,91451.0,0.10906255]
["bitfinex","BTCUSD",1732055981708,0.0004,91479.0,91474.0,0.05466]
["bitfinex","BTCUSD",1732055981938,0.0004,91479.0,91478.0,0.054657]
["bitfinex","BTCUSD",1732055985302,0.00037776,91479.0,91478.0,0.054657]
["bitfinex","BTCUSD",1732055988846,0.00208516,91479.0,91478.0,0.054657]
["bitfinex","BTCUSD",1732055990928,0.00208516,91479.0,91478.0,0.16371955]
["bitfinex","BTCUSD",1732055991163,0.00208516,91479.0,91478.0,0.21351955]
["bitfinex","BTCUSD",1732055992346,0.00208516,91479.0,91478.0,0.30521955]
["bitfinex","BTCUSD",1732055992966,0.0017072,91514.0,91480.0,0.01]
["bitfinex","BTCUSD",1732055993180,0.109276,91511.0,91481.0,0.10906255]
["bitfinex","BTCUSD",1732055993416,0.218548,91513.0,91481.0,0.10906255]
["bitfinex","BTCUSD",1732055993616,0.109277,91511.0,91506.0,0.054641]
["bitfinex","BTCUSD",1732055993820,0.04513735,91514.0,91506.0,0.054641]
["bitfinex","BTCUSD",1732055993821,0.109276,91512.0,91506.0,0.054641]
["bitfinex","BTCUSD",1732055994052,0.109277,91511.0,91506.0,0.054641]
["bitfinex","BTCUSD",1732055994252,0.21855,91512.0,91501.0,0.054644]
["bitfinex","BTCUSD",1732055994469,0.21855,91512.0,91505.0,0.054641]
["bitfinex","BTCUSD",1732055994470,0.109277,91510.0,91505.0,0.054641]
["bitfinex","BTCUSD",1732055994900,0.04513735,91514.0,91505.0,0.054641]
["bitfinex","BTCUSD",1732055995115,0.04513735,91514.0,91505.0,0.109282]
["bitfinex","BTCUSD",1732055995116,0.109277,91511.0,91505.0,0.109282]
["bitfinex","BTCUSD",1732055995331,0.04513735,91514.0,91505.0,0.054641]
["bitfinex","BTCUSD",1732055995758,0.218548,91513.0,91482.0,0.01]
["bitfinex","BTCUSD",1732055995976,0.109278,91510.0,91505.0,0.054641]
["bitfinex","BTCUSD",1732055996190,0.04513735,91514.0,91510.0,0.054638]
["bitfinex","BTCUSD",1732055996439,0.0017072,91514.0,91495.0,0.10906255]
["bitfinex","BTCUSD",1732055996664,0.0017072,91514.0,91513.0,0.054637]
["bitfinex","BTCUSD",1732055996879,0.0017072,91514.0,91511.0,0.054638]
["bitfinex","BTCUSD",1732055997298,0.0017072,91514.0,91511.0,0.054637]
["bitfinex","BTCUSD",1732055997522,0.0017072,91514.0,91510.0,0.054638]
["bitfinex","BTCUSD",1732055997979,0.04551416,91514.0,91512.0,0.054637]
["bitfinex","BTCUSD",1732055998201,0.04551416,91514.0,91513.0,0.054637]
["bitfinex","BTCUSD",1732055998416,0.0017072,91514.0,91513.0,0.054637]
["bitfinex","BTCUSD",1732055999105,0.220212,91531.0,91514.0,0.0452]
["bitfinex","BTCUSD",1732055999106,0.001707,91531.0,91514.0,0.0452]
["bitfinex","BTCUSD",1732055999317,0.001707,91541.0,91531.0,0.054626]
["bitfinex","BTCUSD",1732055999734,0.001707,91541.0,91531.0,0.16368855]
["bitfinex","BTCUSD",1732056000585,0.001707,91541.0,91531.0,0.054626]
["bitfinex","BTCUSD",1732056000835,0.001707,91541.0,91519.0,0.002]
["bitfinex","BTCUSD",1732056000836,0.10991705,91532.0,91494.0,0.0452]
["bitfinex","BTCUSD",1732056001040,0.0017058,91514.0,91501.0,0.054643]
["bitfinex","BTCUSD",1732056001280,0.0017058,91514.0,91480.0,0.064656]
["bitfinex","BTCUSD",1732056001281,0.109301,91490.0,91473.0,0.05466]
["bitfinex","BTCUSD",1732056001498,0.109302,91490.0,91468.0,0.124]
["bitfinex","BTCUSD",1732056001741,0.01,91513.0,91470.0,0.054662]
["bitfinex","BTCUSD",1732056001742,0.109303,91489.0,91470.0,0.054662]
["bitfinex","BTCUSD",1732056001942,0.33761155,91513.0,91470.0,0.054662]
["bitfinex","BTCUSD",1732056002148,0.1,91511.0,91470.0,0.054662]
["bitfinex","BTCUSD",1732056002353,0.10906255,91510.0,91474.0,0.05466]
["bitfinex","BTCUSD",1732056002585,0.109299,91492.0,91482.0,0.054655]
["bitfinex","BTCUSD",1732056002796,0.10906255,91510.0,91480.0,0.054656]
["bitfinex","BTCUSD",1732056003045,0.10906255,91510.0,91474.0,0.05466]
["bitfinex","BTCUSD",1732056003254,0.10906255,91510.0,91468.0,0.178663]
["bitfinex","BTCUSD",1732056003255,0.10928,91508.0,91479.0,0.054657]
["bitfinex","BTCUSD",1732056003471,0.10906255,91507.0,91478.0,0.0555099]
["bitfinex","BTCUSD",1732056003697,0.109304,91488.0,91478.0,0.0555099]
["bitfinex","BTCUSD",1732056003929,0.109304,91488.0,91481.0,0.054656]
["bitfinex","BTCUSD",1732056004152,0.109304,91488.0,91482.0,0.054655]
["bitfinex","BTCUSD",1732056005007,0.109301,91490.0,91484.0,0.054654]
["bitfinex","BTCUSD",1732056005256,0.218578,91501.0,91481.0,0.054656]
["bitfinex","BTCUSD",1732056005454,0.686837,91518.0,91479.0,0.054657]
["bitfinex","BTCUSD",1732056005455,0.218555,91510.0,91479.0,0.054657]
["bitfinex","BTCUSD",1732056005706,0.109307,91486.0,91480.0,0.054656]
["bitfinex","BTCUSD",1732056006150,0.218591,91495.0,91478.0,0.0008529]
["bitfinex","BTCUSD",1732056006365,0.1,91506.0,91478.0,0.0008529]
["bitfinex","BTCUSD",1732056006592,0.109314,91479.0,91478.0,0.0008529]
["bitfinex","BTCUSD",1732056006801,0.218607,91489.0,91478.0,0.0008529]
["bitfinex","BTCUSD",1732056007021,0.1,91504.0,91478.0,0.0008529]
["bitfinex","BTCUSD",1732056007220,0.109312,91482.0,91478.0,0.0008529]
["bitfinex","BTCUSD",1732056007445,0.109314,91479.0,91478.0,0.0008529]
["bitfinex","BTCUSD",1732056007650,0.109314,91479.0,91478.0,0.01562474]
["bitfinex","BTCUSD",1732056007860,0.21837655,91479.0,91478.0,0.01562474]
["bitfinex","BTCUSD",1732056008091,0.35137655,91479.0,91478.0,0.0008529]
["bitfinex","BTCUSD",1732056008326,0.109317,91477.0,91445.0,0.054677]
["bitfinex","BTCUSD",1732056008562,0.109317,91477.0,91428.0,0.05927964]
["bitfinex","BTCUSD",1732056008563,0.1,91475.0,91430.0,0.054686]
["bitfinex","BTCUSD",1732056008770,0.11,91478.0,91442.0,0.054679]
["bitfinex","BTCUSD",1732056008771,0.10906255,91474.0,91442.0,0.054679]
["bitfinex","BTCUSD",1732056008974,0.109349,91450.0,91443.0,0.054678]
["bitfinex","BTCUSD",1732056009215,0.109352,91448.0,91442.0,0.054679]
["bitfinex","BTCUSD",1732056009835,0.218643,91473.0,91442.0,0.054679]
["bitfinex","BTCUSD",1732056009836,0.109351,91449.0,91442.0,0.054679]
["bitfinex","BTCUSD",1732056010040,0.109351,91448.0,91442.0,0.054679]
["bitfinex","BTCUSD",1732056010290,0.109351,91448.0,91443.0,0.054678]
["bitfinex","BTCUSD",1732056010501,0.109351,91448.0,91442.0,0.054679]
["bitfinex","BTCUSD",1732056010706,0.218674,91461.0,91443.0,0.054678]
["bitfinex","BTCUSD",1732056010914,0.10935,91450.0,91443.0,0.054678]
["bitfinex","BTCUSD",1732056011116,0.10906255,91460.0,91445.0,0.054677]
["bitfinex","BTCUSD",1732056011337,0.10906255,91460.0,91443.0,0.054678]
["bitfinex","BTCUSD",1732056011338,0.109349,91450.0,91444.0,0.054678]
["bitfinex","BTCUSD",1732056011779,0.109351,91448.0,91443.0,0.054678]
["bitfinex","BTCUSD",1732056012405,0.109349,91450.0,91444.0,0.054678]
["bitfinex","BTCUSD",1732056013270,0.109349,91450.0,91444.0,0.109355]
["bitfinex","BTCUSD",1732056013487,0.109349,91450.0,91444.0,0.054677]
["bitfinex","BTCUSD",1732056013910,0.04467133,91461.0,91435.0,0.054683]
["bitfinex","BTCUSD",1732056014162,0.437354,91459.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056014364,0.109347,91452.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056014571,0.109348,91451.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056015229,0.21865,91470.0,91431.0,0.10906255]
["bitfinex","BTCUSD",1732056015470,0.10906255,91469.0,91431.0,0.10906255]
["bitfinex","BTCUSD",1732056015675,0.109352,91448.0,91441.0,0.054679]
["bitfinex","BTCUSD",1732056016128,0.10406255,91469.0,91441.0,0.054679]
["bitfinex","BTCUSD",1732056016340,0.10406255,91469.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056016341,0.109346,91453.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056016545,0.10406255,91469.0,91442.0,0.054679]
["bitfinex","BTCUSD",1732056016778,0.109351,91449.0,91442.0,0.054679]
["bitfinex","BTCUSD",1732056017184,0.109351,91448.0,91442.0,0.054679]
["bitfinex","BTCUSD",1732056017394,0.109351,91448.0,91443.0,0.054678]
["bitfinex","BTCUSD",1732056017600,0.10406255,91469.0,91432.0,0.054685]
["bitfinex","BTCUSD",1732056017807,0.109357,91443.0,91429.0,0.109374]
["bitfinex","BTCUSD",1732056018090,0.218662,91465.0,91438.0,0.054681]
["bitfinex","BTCUSD",1732056018265,0.10906255,91464.0,91438.0,0.054681]
["bitfinex","BTCUSD",1732056018506,0.109358,91443.0,91438.0,0.054681]
["bitfinex","BTCUSD",1732056018727,0.218667,91463.0,91427.0,0.054688]
["bitfinex","BTCUSD",1732056018728,0.328,91463.0,91439.0,0.054681]
["bitfinex","BTCUSD",1732056018934,0.109357,91444.0,91438.0,0.054681]
["bitfinex","BTCUSD",1732056019141,0.109357,91444.0,91440.0,0.05468]
["bitfinex","BTCUSD",1732056019519,0.109354,91446.0,91440.0,0.05468]
["bitfinex","BTCUSD",1732056019938,0.218703,91449.0,91440.0,0.05468]
["bitfinex","BTCUSD",1732056020141,0.109357,91444.0,91438.0,0.054681]
["bitfinex","BTCUSD",1732056020551,0.218709,91446.0,91432.0,0.054685]
["bitfinex","BTCUSD",1732056020773,0.109357,91444.0,91438.0,0.054681]
["bitfinex","BTCUSD",1732056020984,0.109357,91444.0,91439.0,0.054681]
["bitfinex","BTCUSD",1732056021601,0.109358,91443.0,91427.0,0.054688]
["bitfinex","BTCUSD",1732056021803,0.109358,91443.0,91438.0,0.054681]
["bitfinex","BTCUSD",1732056022012,0.109358,91443.0,91439.0,0.054681]
["bitfinex","BTCUSD",1732056022217,0.109356,91444.0,91439.0,0.054681]
["bitfinex","BTCUSD",1732056022426,0.109356,91444.0,91440.0,0.05468]
["bitfinex","BTCUSD",1732056022635,0.109356,91444.0,91437.0,0.054682]
["bitfinex","BTCUSD",1732056022839,0.218698,91450.0,91440.0,0.05468]
["bitfinex","BTCUSD",1732056023248,0.109354,91446.0,91441.0,0.054679]
["bitfinex","BTCUSD",1732056024310,0.218698,91450.0,91438.0,0.0008525]
["bitfinex","BTCUSD",1732056024568,0.109354,91447.0,91441.0,0.054679]
["bitfinex","BTCUSD",1732056025026,0.10935,91449.0,91444.0,0.054678]
["bitfinex","BTCUSD",1732056025236,0.10935,91449.0,91439.0,0.054681]
["bitfinex","BTCUSD",1732056025237,0.218701,91449.0,91439.0,0.054681]
["bitfinex","BTCUSD",1732056025441,0.109353,91447.0,91441.0,0.054679]
["bitfinex","BTCUSD",1732056025686,0.04475594,91451.0,91442.0,0.054679]
["bitfinex","BTCUSD",1732056025895,0.109352,91448.0,91438.0,0.0008525]
["bitfinex","BTCUSD",1732056026107,0.10906255,91455.0,91444.0,0.054677]
["bitfinex","BTCUSD",1732056026313,0.10906255,91455.0,91443.0,0.054678]
["bitfinex","BTCUSD",1732056026740,0.109352,91448.0,91443.0,0.054678]
["bitfinex","BTCUSD",1732056027173,0.109351,91449.0,91443.0,0.054678]
["bitfinex","BTCUSD",1732056027428,0.109351,91448.0,91443.0,0.054678]
["bitfinex","BTCUSD",1732056027630,0.109353,91447.0,91438.0,0.0008525]
["bitfinex","BTCUSD",1732056027848,0.15350802,91455.0,91439.0,0.054681]
["bitfinex","BTCUSD",1732056028058,0.218689,91454.0,91444.0,0.054677]
["bitfinex","BTCUSD",1732056028265,0.218689,91454.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056028468,0.218691,91453.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056028687,0.218691,91453.0,91447.0,0.054676]
["bitfinex","BTCUSD",1732056028688,0.109348,91451.0,91447.0,0.054676]
["bitfinex","BTCUSD",1732056028907,0.109348,91451.0,91446.0,0.109352]
["bitfinex","BTCUSD",1732056029127,0.109348,91451.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056029333,0.26330175,91462.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056029569,0.26330175,91462.0,91438.0,0.0008525]
["bitfinex","BTCUSD",1732056029776,0.109346,91453.0,91448.0,0.054675]
["bitfinex","BTCUSD",1732056029990,0.109347,91452.0,91448.0,0.054675]
["bitfinex","BTCUSD",1732056030425,0.109347,91452.0,91447.0,0.054676]
["bitfinex","BTCUSD",1732056030629,0.109347,91452.0,91441.0,0.05468]
["bitfinex","BTCUSD",1732056030630,0.109347,91452.0,91438.0,0.0008525]
["bitfinex","BTCUSD",1732056030910,0.109347,91452.0,91448.0,0.054675]
["bitfinex","BTCUSD",1732056031321,0.218686,91455.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056031538,0.109349,91451.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056031984,0.00827201,91450.0,91446.0,0.109352]
["bitfinex","BTCUSD",1732056032218,0.00827201,91450.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056033546,0.00827201,91450.0,91438.0,0.0008525]
["bitfinex","BTCUSD",1732056033547,0.00827201,91450.0,91441.0,0.054679]
["bitfinex","BTCUSD",1732056033765,0.10935,91450.0,91445.0,0.054677]
["bitfinex","BTCUSD",1732056033987,0.00801112,91449.0,91445.0,0.054677]
["bitfinex","BTCUSD",1732056034672,0.11736112,91449.0,91445.0,0.054677]
["bitfinex","BTCUSD",1732056034882,0.10935,91449.0,91445.0,0.054677]
["bitfinex","BTCUSD",1732056035093,0.0080033,91448.0,91445.0,0.054677]
["bitfinex","BTCUSD",1732056035727,0.0080033,91448.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056035931,0.218686,91455.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056036157,0.109349,91450.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056036380,0.00800498,91449.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056036583,0.00800498,91449.0,91445.0,0.0555302]
["bitfinex","BTCUSD",1732056036790,0.109348,91451.0,91445.0,0.0555302]
["bitfinex","BTCUSD",1732056036993,0.00800787,91450.0,91445.0,0.0555302]
["bitfinex","BTCUSD",1732056037663,0.00800787,91450.0,91445.0,0.0008532]
["bitfinex","BTCUSD",1732056037874,0.218682,91457.0,91447.0,0.054676]
["bitfinex","BTCUSD",1732056038096,0.109347,91452.0,91447.0,0.054676]
["bitfinex","BTCUSD",1732056038604,0.11735876,91451.0,91447.0,0.054676]
["bitfinex","BTCUSD",1732056039019,0.00801076,91451.0,91446.0,0.054677]
["bitfinex","BTCUSD",1732056039233,0.11735876,91451.0,91446.0,0.109353]
["bitfinex","BTCUSD",1732056039447,0.218684,91456.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056039656,0.00800787,91450.0,91447.0,0.054676]
["bitfinex","BTCUSD",1732056039867,0.218684,91456.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056040071,0.00800498,91449.0,91448.0,0.054675]
["bitfinex","BTCUSD",1732056040524,0.109347,91452.0,91448.0,0.054675]
["bitfinex","BTCUSD",1732056040735,0.00800498,91449.0,91448.0,0.054675]
["bitfinex","BTCUSD",1732056040967,0.109347,91452.0,91447.0,0.054676]
["bitfinex","BTCUSD",1732056041213,0.218684,91456.0,91447.0,0.054676]
["bitfinex","BTCUSD",1732056041214,0.00800498,91449.0,91448.0,0.054675]
["bitfinex","BTCUSD",1732056041438,0.00543827,91451.0,91448.0,0.05321502]
["bitfinex","BTCUSD",1732056041670,0.10906255,91463.0,91445.0,0.0008532]
["bitfinex","BTCUSD",1732056041894,0.10935,91449.0,91445.0,0.0008532]
["bitfinex","BTCUSD",1732056042113,0.10935,91449.0,91445.0,0.0555302]
["bitfinex","BTCUSD",1732056042322,0.00543304,91448.0,91445.0,0.0555302]
["bitfinex","BTCUSD",1732056042544,0.00543304,91448.0,91445.0,0.0008532]
["bitfinex","BTCUSD",1732056042755,0.109347,91452.0,91447.0,0.054676]
["bitfinex","BTCUSD",1732056043164,0.00544171,91451.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056043372,0.109348,91451.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056043584,0.218689,91454.0,91445.0,0.0008532]
["bitfinex","BTCUSD",1732056043810,0.11478882,91450.0,91445.0,0.0555302]
["bitfinex","BTCUSD",1732056044052,0.109346,91453.0,91449.0,0.054675]
["bitfinex","BTCUSD",1732056044269,0.109347,91452.0,91447.0,0.054675]
["bitfinex","BTCUSD",1732056044482,0.109348,91451.0,91447.0,0.054675]
["bitfinex","BTCUSD",1732056044904,0.109349,91450.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056045154,0.109348,91451.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056045386,0.109349,91450.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056045815,0.218687,91455.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056046039,0.109349,91451.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056046737,0.109349,91450.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056046962,0.109347,91452.0,91447.0,0.054676]
["bitfinex","BTCUSD",1732056047191,0.26303342,91455.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056047396,0.109349,91451.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056047610,0.109349,91451.0,91446.0,0.109352]
["bitfinex","BTCUSD",1732056047827,0.109349,91451.0,91447.0,0.054676]
["bitfinex","BTCUSD",1732056048062,0.109349,91451.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056048474,0.109349,91450.0,91446.0,0.0555291]
["bitfinex","BTCUSD",1732056048932,0.109349,91450.0,91446.0,0.0008531]
["bitfinex","BTCUSD",1732056049592,0.109349,91450.0,91446.0,0.0555301]
["bitfinex","BTCUSD",1732056050706,0.109349,91450.0,91446.0,0.0008531]
["bitfinex","BTCUSD",1732056050921,0.109347,91452.0,91447.0,0.054676]
["bitfinex","BTCUSD",1732056051357,0.10935,91450.0,91446.0,0.0008531]
["bitfinex","BTCUSD",1732056051594,0.10935,91450.0,91445.0,0.0421833]
["bitfinex","BTCUSD",1732056051796,0.10935,91450.0,91445.0,0.0968603]
["bitfinex","BTCUSD",1732056052025,0.10935,91450.0,91441.0,0.054679]
["bitfinex","BTCUSD",1732056052026,0.218691,91453.0,91440.0,0.05468]
["bitfinex","BTCUSD",1732056052234,0.0017062,91454.0,91444.0,0.054677]
["bitfinex","BTCUSD",1732056052235,0.109351,91449.0,91444.0,0.054677]
["bitfinex","BTCUSD",1732056052669,0.0017062,91454.0,91435.0,0.14675749]
["bitfinex","BTCUSD",1732056052909,0.218691,91453.0,91434.0,0.20144049]
["bitfinex","BTCUSD",1732056053138,0.0017062,91454.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056053360,0.109349,91450.0,91444.0,0.054677]
["bitfinex","BTCUSD",1732056053584,0.10935,91449.0,91444.0,0.054677]
["bitfinex","BTCUSD",1732056054428,0.109347,91452.0,91438.0,0.0008525]
["bitfinex","BTCUSD",1732056054648,0.109347,91452.0,91448.0,0.054675]
["bitfinex","BTCUSD",1732056054869,0.109347,91452.0,91447.0,0.054676]
["bitfinex","BTCUSD",1732056055292,0.218691,91453.0,91441.0,0.065616]
["bitfinex","BTCUSD",1732056055504,0.10935,91449.0,91444.0,0.054677]
["bitfinex","BTCUSD",1732056055764,0.10935,91449.0,91445.0,0.054677]
["bitfinex","BTCUSD",1732056055973,0.109348,91451.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056056389,0.109348,91451.0,91447.0,0.054676]
["bitfinex","BTCUSD",1732056056859,0.0017062,91454.0,91453.0,0.054672]
["bitfinex","BTCUSD",1732056057007,0.0017062,91454.0,91447.0,0.054676]
["bitfinex","BTCUSD",1732056057416,0.109347,91452.0,91447.0,0.109352]
["bitfinex","BTCUSD",1732056057613,0.109347,91452.0,91448.0,0.054675]
["bitfinex","BTCUSD",1732056058617,0.1110512,91454.0,91450.0,0.054674]
["bitfinex","BTCUSD",1732056058815,0.0017062,91454.0,91453.0,0.054672]
["bitfinex","BTCUSD",1732056059769,0.0017062,91454.0,91448.0,0.14724413]
["bitfinex","BTCUSD",1732056059991,0.0017062,91454.0,91446.0,0.065611]
["bitfinex","BTCUSD",1732056059992,0.109347,91452.0,91447.0,0.054675]
["bitfinex","BTCUSD",1732056060202,0.0017062,91454.0,91447.0,0.054675]
["bitfinex","BTCUSD",1732056060456,0.109347,91452.0,91447.0,0.054675]
["bitfinex","BTCUSD",1732056060661,0.109347,91452.0,91446.0,0.065611]
["bitfinex","BTCUSD",1732056060880,0.0017062,91454.0,91448.0,0.054675]
["bitfinex","BTCUSD",1732056061091,0.0017062,91454.0,91444.0,0.054678]
["bitfinex","BTCUSD",1732056061299,0.109351,91448.0,91444.0,0.054678]
["bitfinex","BTCUSD",1732056061747,0.109351,91448.0,91442.0,0.109357]
["bitfinex","BTCUSD",1732056061957,0.109351,91448.0,91446.0,0.0008531]
["bitfinex","BTCUSD",1732056062186,0.2203992,91452.0,91446.0,0.0008531]
["bitfinex","BTCUSD",1732056062400,0.0017062,91452.0,91446.0,0.0008531]
["bitfinex","BTCUSD",1732056062846,0.109352,91448.0,91446.0,0.0008531]
["bitfinex","BTCUSD",1732056063081,0.218698,91450.0,91446.0,0.0008531]
["bitfinex","BTCUSD",1732056063296,0.0017062,91452.0,91446.0,0.0008531]
["bitfinex","BTCUSD",1732056063538,0.109351,91449.0,91446.0,0.0008531]
["bitfinex","BTCUSD",1732056063741,0.109351,91448.0,91446.0,0.0008531]
["bitfinex","BTCUSD",1732056064617,0.109352,91447.0,91446.0,0.0008531]
["bitfinex","BTCUSD",1732056065038,0.109352,91448.0,91446.0,0.0008531]
["bitfinex","BTCUSD",1732056065241,0.218696,91451.0,91446.0,0.0008531]
["bitfinex","BTCUSD",1732056065449,0.109351,91448.0,91446.0,0.0008531]
["bitfinex","BTCUSD",1732056066474,0.218696,91451.0,91446.0,0.0008531]
["bitfinex","BTCUSD",1732056066891,0.218701,91449.0,91446.0,0.0008531]
["bitfinex","BTCUSD",1732056067367,0.109352,91447.0,91446.0,0.0008531]
["bitfinex","BTCUSD",1732056067772,0.0017062,91452.0,91446.0,0.0008531]
["bitfinex","BTCUSD",1732056067981,0.0017062,91454.0,91446.0,0.0555291]
["bitfinex","BTCUSD",1732056068419,0.0017062,91454.0,91446.0,0.0008531]
["bitfinex","BTCUSD",1732056068636,0.109352,91447.0,91446.0,0.0008531]
["bitfinex","BTCUSD",1732056072534,0.109352,91447.0,91446.0,0.0008531]
["bitfinex","BTCUSD",1732056072745,0.21841455,91447.0,91446.0,0.0008531]
["bitfinex","BTCUSD",1732056072951,0.34141455,91447.0,91446.0,0.0008531]
["bitfinex","BTCUSD",1732056073372,0.34141455,91447.0,91438.0,0.0008525]
["bitfinex","BTCUSD",1732056073373,0.109362,91439.0,91438.0,0.0008525]
["bitfinex","BTCUSD",1732056073589,0.109362,91439.0,91413.0,0.2454535]
["bitfinex","BTCUSD",1732056073590,0.23206255,91439.0,91411.0,0.1472721]
["bitfinex","BTCUSD",1732056073802,0.23206255,91439.0,91409.0,0.054699]
["bitfinex","BTCUSD",1732056073803,0.218771,91420.0,91409.0,0.054699]
["bitfinex","BTCUSD",1732056074019,0.10906255,91438.0,91408.0,0.054699]
["bitfinex","BTCUSD",1732056074233,0.546847,91433.0,91408.0,0.054699]
["bitfinex","BTCUSD",1732056074451,0.023,91431.0,91408.0,0.054699]
["bitfinex","BTCUSD",1732056074703,0.218758,91425.0,91396.0,0.1481258]
["bitfinex","BTCUSD",1732056074910,0.023,91421.0,91397.0,0.054706]
["bitfinex","BTCUSD",1732056075148,0.023,91421.0,91396.0,0.0008537]
["bitfinex","BTCUSD",1732056075149,0.023,91418.0,91396.0,0.0008537]
["bitfinex","BTCUSD",1732056075319,0.109407,91402.0,91396.0,0.0008537]
["bitfinex","BTCUSD",1732056075525,0.109405,91403.0,91396.0,0.0555597]
["bitfinex","BTCUSD",1732056075764,0.109406,91403.0,91396.0,0.0555597]
["bitfinex","BTCUSD",1732056076017,0.218803,91407.0,91396.0,0.0008537]
["bitfinex","BTCUSD",1732056076222,0.109405,91404.0,91398.0,0.054705]
["bitfinex","BTCUSD",1732056076444,0.10906255,91417.0,91398.0,0.054705]
["bitfinex","BTCUSD",1732056076651,0.109405,91403.0,91398.0,0.054705]
["bitfinex","BTCUSD",1732056077060,0.109403,91405.0,91399.0,0.054705]
["bitfinex","BTCUSD",1732056077281,0.218797,91409.0,91398.0,0.054705]
["bitfinex","BTCUSD",1732056077482,0.218797,91409.0,91396.0,0.0008537]
["bitfinex","BTCUSD",1732056077483,0.10906255,91414.0,91396.0,0.0008537]
["bitfinex","BTCUSD",1732056077698,0.109404,91405.0,91399.0,0.054705]
["bitfinex","BTCUSD",1732056077868,0.109402,91406.0,91399.0,0.054705]
["bitfinex","BTCUSD",1732056078035,0.10906255,91414.0,91396.0,0.0008537]
["bitfinex","BTCUSD",1732056078454,0.109405,91404.0,91398.0,0.054705]
["bitfinex","BTCUSD",1732056078664,0.10906255,91414.0,91398.0,0.054705]
["bitfinex","BTCUSD",1732056078872,0.109405,91404.0,91398.0,0.10941]
["bitfinex","BTCUSD",1732056079326,0.109405,91404.0,91396.0,0.0008537]
["bitfinex","BTCUSD",1732056079327,0.109405,91404.0,91397.0,0.054706]
["bitfinex","BTCUSD",1732056079535,0.109405,91404.0,91373.0,0.01]
["bitfinex","BTCUSD",1732056079748,0.109405,91404.0,91398.0,0.054705]
["bitfinex","BTCUSD",1732056079953,0.119403,91405.0,91400.0,0.054704]
["bitfinex","BTCUSD",1732056080167,0.119403,91405.0,91399.0,0.054705]
["bitfinex","BTCUSD",1732056080370,0.109404,91404.0,91398.0,0.10941]
["bitfinex","BTCUSD",1732056080579,0.05336409,91405.0,91399.0,0.054704]
["bitfinex","BTCUSD",1732056080796,0.16276709,91405.0,91399.0,0.054704]
["bitfinex","BTCUSD",1732056081011,0.109404,91404.0,91398.0,0.054705]
["bitfinex","BTCUSD",1732056081234,0.04336409,91405.0,91398.0,0.054705]
["bitfinex","BTCUSD",1732056081459,0.109404,91404.0,91398.0,0.054705]
["bitfinex","BTCUSD",1732056082148,0.119403,91405.0,91399.0,0.054704]
["bitfinex","BTCUSD",1732056082466,0.119403,91405.0,91398.0,0.054705]
["bitfinex","BTCUSD",1732056082467,0.01,91405.0,91402.0,0.054703]
["bitfinex","BTCUSD",1732056082683,0.01,91405.0,91400.0,0.054704]
["bitfinex","BTCUSD",1732056083104,0.218793,91411.0,91400.0,0.054704]
["bitfinex","BTCUSD",1732056083320,0.109402,91406.0,91400.0,0.054704]
["bitfinex","BTCUSD",1732056083543,0.109402,91406.0,91376.0,0.054718]
["bitfinex","BTCUSD",1732056083544,0.1,91427.0,91407.0,0.0547]
["bitfinex","BTCUSD",1732056083780,0.1,91427.0,91387.0,0.002]
["bitfinex","BTCUSD",1732056083781,0.1,91431.0,91393.0,0.0826]
["bitfinex","BTCUSD",1732056084018,0.1,91431.0,91408.0,0.10906255]
["bitfinex","BTCUSD",1732056084246,0.218718,91442.0,91425.0,0.054689]
["bitfinex","BTCUSD",1732056084469,0.04339515,91431.0,91428.0,0.054687]
["bitfinex","BTCUSD",1732056084691,0.109366,91436.0,91429.0,0.054686]
["bitfinex","BTCUSD",1732056084917,0.01,91451.0,91408.0,0.10906255]
["bitfinex","BTCUSD",1732056084918,0.04390098,91444.0,91437.0,0.054682]
["bitfinex","BTCUSD",1732056085146,0.04390098,91444.0,91443.0,0.054678]
["bitfinex","BTCUSD",1732056085353,0.10906255,91452.0,91406.0,0.01]
["bitfinex","BTCUSD",1732056085354,0.109353,91447.0,91406.0,0.01]
["bitfinex","BTCUSD",1732056085599,0.109351,91449.0,91441.0,0.054679]
["bitfinex","BTCUSD",1732056085797,0.04615726,91453.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056086233,0.04615726,91453.0,91449.0,0.054675]
["bitfinex","BTCUSD",1732056086456,0.04615726,91453.0,91446.0,0.054677]
["bitfinex","BTCUSD",1732056086457,0.15550326,91453.0,91446.0,0.054677]
["bitfinex","BTCUSD",1732056086665,0.04615726,91453.0,91433.0,0.065621]
["bitfinex","BTCUSD",1732056086883,0.218695,91452.0,91440.0,0.065616]
["bitfinex","BTCUSD",1732056087089,0.10935,91450.0,91443.0,0.054678]
["bitfinex","BTCUSD",1732056087307,0.04615726,91453.0,91437.0,0.065618]
["bitfinex","BTCUSD",1732056087510,0.04615726,91453.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056087719,0.109347,91452.0,91447.0,0.054676]
["bitfinex","BTCUSD",1732056088069,0.109347,91452.0,91446.0,0.109352]
["bitfinex","BTCUSD",1732056088287,0.109347,91452.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056088458,0.04615726,91453.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056088875,0.15550326,91453.0,91448.0,0.054675]
["bitfinex","BTCUSD",1732056089073,0.109347,91452.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056089553,0.04615726,91453.0,91448.0,0.054675]
["bitfinex","BTCUSD",1732056089722,0.04615726,91453.0,91434.0,0.10906255]
["bitfinex","BTCUSD",1732056090152,0.218693,91452.0,91434.0,0.10906255]
["bitfinex","BTCUSD",1732056090397,0.04615726,91453.0,91445.0,0.054677]
["bitfinex","BTCUSD",1732056090620,0.04615726,91453.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056090621,0.109349,91451.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056090834,0.04615726,91453.0,91448.0,0.054675]
["bitfinex","BTCUSD",1732056091038,0.04615726,91453.0,91446.0,0.054676]
["bitfinex","BTCUSD",1732056091247,0.04615726,91453.0,91452.0,0.054673]
["bitfinex","BTCUSD",1732056091455,0.0017062,91453.0,91452.0,0.054673]
["bitfinex","BTCUSD",1732056092281,0.0017062,91453.0,91452.0,0.16373555]
["bitfinex","BTCUSD",1732056092492,0.0017062,91453.0,91452.0,0.17373555]
["bitfinex","BTCUSD",1732056092921,0.0017062,91453.0,91452.0,0.17573555]
["bitfinex","BTCUSD",1732056093375,0.0017062,91453.0,91452.0,0.17373555]
["bitfinex","BTCUSD",1732056095630,0.0017062,91453.0,91452.0,0.17573555]
["bitfinex","BTCUSD",1732056096747,0.0017062,91453.0,91452.0,0.17373555]
["bitfinex","BTCUSD",1732056097684,0.0017062,91453.0,91452.0,0.27373555]
["bitfinex","BTCUSD",1732056097938,0.0017062,91453.0,91452.0,0.28573555]
["bitfinex","BTCUSD",1732056098150,0.082,91511.0,91471.0,0.065594]
["bitfinex","BTCUSD",1732056098359,0.10906255,91510.0,91494.0,0.054648]
["bitfinex","BTCUSD",1732056098563,0.10906255,91510.0,91496.0,0.054647]
["bitfinex","BTCUSD",1732056098564,0.109286,91503.0,91496.0,0.054647]
["bitfinex","BTCUSD",1732056098778,0.109287,91502.0,91497.0,0.054646]
["bitfinex","BTCUSD",1732056099003,0.00721305,91502.0,91497.0,0.054646]
["bitfinex","BTCUSD",1732056099238,0.00721305,91502.0,91497.0,0.109292]
["bitfinex","BTCUSD",1732056099448,0.00721305,91502.0,91497.0,0.054646]
["bitfinex","BTCUSD",1732056099683,0.00721305,91502.0,91497.0,0.109292]
["bitfinex","BTCUSD",1732056100108,0.00721305,91502.0,91497.0,0.054646]
["bitfinex","BTCUSD",1732056100341,0.00721305,91502.0,91499.0,0.054645]
["bitfinex","BTCUSD",1732056100573,0.00721305,91502.0,91497.0,0.054646]
["bitfinex","BTCUSD",1732056100783,0.109286,91503.0,91497.0,0.054646]
["bitfinex","BTCUSD",1732056100996,0.00720871,91501.0,91498.0,0.054645]
["bitfinex","BTCUSD",1732056101208,0.00721305,91502.0,91501.0,0.054644]
["bitfinex","BTCUSD",1732056101454,0.26246415,91511.0,91479.0,0.01]
["bitfinex","BTCUSD",1732056101455,0.109278,91510.0,91504.0,0.054642]
["bitfinex","BTCUSD",1732056101659,0.04390915,91511.0,91504.0,0.054642]
["bitfinex","BTCUSD",1732056101660,0.109279,91509.0,91504.0,0.054642]
["bitfinex","BTCUSD",1732056101882,0.10928,91508.0,91504.0,0.054642]
["bitfinex","BTCUSD",1732056102324,0.10928,91508.0,91502.0,0.054643]
["bitfinex","BTCUSD",1732056102552,0.023,91510.0,91505.0,0.054641]
["bitfinex","BTCUSD",1732056102824,0.04390915,91511.0,91506.0,0.054641]
["bitfinex","BTCUSD",1732056103049,0.04390915,91511.0,91507.0,0.05464]
["bitfinex","BTCUSD",1732056103279,0.04390915,91511.0,91510.0,0.054638]
["bitfinex","BTCUSD",1732056103556,0.218935,91519.0,91513.0,0.054637]
["bitfinex","BTCUSD",1732056103557,0.0004,91519.0,91513.0,0.054637]
["bitfinex","BTCUSD",1732056105366,0.0004,91519.0,91513.0,0.16369955]
["bitfinex","BTCUSD",1732056105593,0.0004,91519.0,91513.0,0.23869955]
["bitfinex","BTCUSD",1732056106262,0.0004,91519.0,91513.0,0.24869955]
["bitfinex","BTCUSD",1732056106742,0.0004,91519.0,91513.0,0.35069955]
["bitfinex","BTCUSD",1732056107195,0.0004,91519.0,91513.0,0.36069955]
["bitfinex","BTCUSD",1732056107416,0.0004,91519.0,91513.0,0.35869955]
["bitfinex","BTCUSD",1732056108341,0.0004,91519.0,91513.0,0.36069955]
["bitfinex","BTCUSD",1732056108784,0.0004,91519.0,91513.0,0.4027446]
["bitfinex","BTCUSD",1732056109223,0.0004,91519.0,91518.0,0.02]
["bitfinex","BTCUSD",1732056109446,0.0004,91519.0,91518.0,0.18569655]
["bitfinex","BTCUSD",1732056109667,0.0004,91519.0,91518.0,0.28369655]
["bitfinex","BTCUSD",1732056109891,0.0017064,91530.0,91518.0,0.28369655]
["bitfinex","BTCUSD",1732056109892,0.0017064,91530.0,91529.0,0.076627]
["bitfinex","BTCUSD",1732056110117,0.0017064,91530.0,91529.0,0.18568955]
["bitfinex","BTCUSD",1732056110346,0.0017064,91530.0,91529.0,0.28568955]
["bitfinex","BTCUSD",1732056110802,0.0017064,91530.0,91529.0,0.21906255]
["bitfinex","BTCUSD",1732056111031,0.0017064,91530.0,91529.0,0.27368955]
["bitfinex","BTCUSD",1732056111700,4e-07,91530.0,91529.0,0.43549448]
["bitfinex","BTCUSD",1732056111922,4e-07,91530.0,91529.0,0.40138955]
["bitfinex","BTCUSD",1732056112584,4e-07,91530.0,91529.0,0.44516863]
["bitfinex","BTCUSD",1732056113069,0.023,91575.0,91570.0,0.054602]
["bitfinex","BTCUSD",1732056113295,0.023,91575.0,91571.0,0.054602]
["bitfinex","BTCUSD",1732056113537,0.023,91577.0,91572.0,0.054601]
["bitfinex","BTCUSD",1732056113776,0.023,91576.0,91543.0,0.054619]
["bitfinex","BTCUSD",1732056113997,0.023,91577.0,91574.0,0.0546]
["bitfinex","BTCUSD",1732056114219,0.023,91577.0,91574.0,0.1092]
["bitfinex","BTCUSD",1732056114442,0.0004,91579.0,91551.0,0.01]
["bitfinex","BTCUSD",1732056114678,0.0004,91579.0,91576.0,0.054599]
["bitfinex","BTCUSD",1732056115144,0.0004,91579.0,91577.0,0.054598]
["bitfinex","BTCUSD",1732056115368,0.0004,91579.0,91578.0,0.054598]
["bitfinex","BTCUSD",1732056116057,0.0234,91579.0,91575.0,0.054599]
["bitfinex","BTCUSD",1732056116287,0.0234,91579.0,91573.0,0.0546]
["bitfinex","BTCUSD",1732056116288,0.0004,91579.0,91578.0,0.054598]
["bitfinex","BTCUSD",1732056120357,0.0012527,91579.0,91578.0,0.054598]
["bitfinex","BTCUSD",1732056123822,0.0012527,91579.0,91562.0,0.04350971]
["bitfinex","BTCUSD",1732056124064,0.023,91577.0,91572.0,0.054601]
["bitfinex","BTCUSD",1732056124294,0.023,91577.0,91573.0,0.054601]
["bitfinex","BTCUSD",1732056124512,0.023,91575.0,91571.0,0.054602]
["bitfinex","BTCUSD",1732056124773,0.023,91575.0,91554.0,0.054612]
["bitfinex","BTCUSD",1732056124774,0.023,91569.0,91539.0,0.05419638]
["bitfinex","BTCUSD",1732056124982,0.023,91569.0,91540.0,0.10906255]
["bitfinex","BTCUSD",1732056124983,0.023,91567.0,91540.0,0.10906255]
["bitfinex","BTCUSD",1732056126560,0.023,91553.0,91549.0,0.10923]
["bitfinex","BTCUSD",1732056126774,0.132223,91556.0,91550.0,0.054614]
["bitfinex","BTCUSD",1732056126991,0.023,91556.0,91550.0,0.054614]
["bitfinex","BTCUSD",1732056127247,0.023,91559.0,91550.0,0.054614]
["bitfinex","BTCUSD",1732056127248,0.218441,91558.0,91551.0,0.054614]
["bitfinex","BTCUSD",1732056127548,0.109223,91556.0,91550.0,0.054614]
["bitfinex","BTCUSD",1732056127776,0.132224,91555.0,91550.0,0.054614]
["bitfinex","BTCUSD",1732056127987,0.218441,91558.0,91548.0,0.054616]
["bitfinex","BTCUSD",1732056128216,0.218435,91560.0,91552.0,0.054613]
["bitfinex","BTCUSD",1732056128445,0.109219,91560.0,91554.0,0.054612]
["bitfinex","BTCUSD",1732056128654,0.32748755,91565.0,91554.0,0.054612]
["bitfinex","BTCUSD",1732056128895,0.10922,91559.0,91554.0,0.054612]
["bitfinex","BTCUSD",1732056129155,0.10922,91559.0,91546.0,0.054616]
["bitfinex","BTCUSD",1732056129156,0.32748755,91565.0,91555.0,0.054611]
["bitfinex","BTCUSD",1732056129374,0.04440007,91564.0,91555.0,0.054611]
["bitfinex","BTCUSD",1732056129598,0.109219,91559.0,91553.0,0.054612]
["bitfinex","BTCUSD",1732056129811,0.109219,91559.0,91554.0,0.054612]
["bitfinex","BTCUSD",1732056130715,0.023,91562.0,91534.0,0.1]
["bitfinex","BTCUSD",1732056130925,0.109217,91560.0,91553.0,0.054612]
["bitfinex","BTCUSD",1732056131147,0.10922,91558.0,91553.0,0.109224]
["bitfinex","BTCUSD",1732056131367,0.10922,91558.0,91553.0,0.054612]
["bitfinex","BTCUSD",1732056131601,0.241431,91562.0,91553.0,0.109225]
["bitfinex","BTCUSD",1732056131818,0.023,91562.0,91553.0,0.054612]
["bitfinex","BTCUSD",1732056132028,0.109218,91560.0,91554.0,0.0017038]
["bitfinex","BTCUSD",1732056132237,0.023,91562.0,91554.0,0.0017038]
["bitfinex","BTCUSD",1732056132238,0.023,91562.0,91556.0,0.054611]
["bitfinex","BTCUSD",1732056132451,0.109221,91558.0,91554.0,0.0017038]
["bitfinex","BTCUSD",1732056132664,0.109219,91559.0,91554.0,0.0563158]
["bitfinex","BTCUSD",1732056133082,0.218433,91561.0,91554.0,0.0563158]
["bitfinex","BTCUSD",1732056133083,0.109217,91561.0,91554.0,0.0563158]
["bitfinex","BTCUSD",1732056133311,0.109215,91562.0,91554.0,0.0017038]
["bitfinex","BTCUSD",1732056133527,0.002,91564.0,91557.0,0.05461]
["bitfinex","BTCUSD",1732056137163,0.1080787,91579.0,91573.0,0.0546]
["bitfinex","BTCUSD",1732056137402,0.1080787,91579.0,91574.0,0.0546]
["bitfinex","BTCUSD",1732056137638,0.109195,91580.0,91575.0,0.0546]
["bitfinex","BTCUSD",1732056138135,0.109195,91580.0,91563.0,0.054606]
["bitfinex","BTCUSD",1732056138136,0.109193,91581.0,91577.0,0.054598]
["bitfinex","BTCUSD",1732056139019,0.218381,91584.0,91574.0,0.0546]
["bitfinex","BTCUSD",1732056139282,0.109193,91581.0,91576.0,0.054599]
["bitfinex","BTCUSD",1732056139516,0.109193,91581.0,91574.0,0.0546]
["bitfinex","BTCUSD",1732056139947,0.0802,91580.0,91553.0,0.1]
["bitfinex","BTCUSD",1732056140158,0.10906255,91592.0,91570.0,0.054602]
["bitfinex","BTCUSD",1732056140159,0.1032,91590.0,91570.0,0.054602]
["bitfinex","BTCUSD",1732056140382,0.109197,91577.0,91569.0,0.054603]
["bitfinex","BTCUSD",1732056140608,0.109197,91577.0,91571.0,0.054602]
["bitfinex","BTCUSD",1732056141268,0.218385,91581.0,91573.0,0.054601]
["bitfinex","BTCUSD",1732056141505,0.109196,91578.0,91573.0,0.054601]
["bitfinex","BTCUSD",1732056141788,0.218385,91581.0,91569.0,0.054603]
["bitfinex","BTCUSD",1732056141789,0.109199,91576.0,91569.0,0.054603]
["bitfinex","BTCUSD",1732056142011,0.109197,91578.0,91571.0,0.054602]
["bitfinex","BTCUSD",1732056142467,0.109194,91580.0,91573.0,0.054601]
["bitfinex","BTCUSD",1732056142686,0.218385,91581.0,91573.0,0.054601]
["bitfinex","BTCUSD",1732056142909,0.26183111,91581.0,91573.0,0.054601]
["bitfinex","BTCUSD",1732056143161,0.109196,91578.0,91573.0,0.054601]
["bitfinex","BTCUSD",1732056143616,0.109195,91580.0,91573.0,0.054601]
["bitfinex","BTCUSD",1732056143840,0.109197,91578.0,91573.0,0.054601]
["bitfinex","BTCUSD",1732056144303,0.109197,91578.0,91573.0,0.0546]
["bitfinex","BTCUSD",1732056144975,0.109195,91579.0,91573.0,0.0546]
["bitfinex","BTCUSD",1732056145197,0.109197,91578.0,91573.0,0.0546]
["bitfinex","BTCUSD",1732056146346,0.109199,91576.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056146574,0.218385,91581.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056146797,0.218388,91580.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056147058,0.327585,91579.0,91571.0,0.0563058]
["bitfinex","BTCUSD",1732056147288,0.28635939,91583.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056147522,0.10906255,91582.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056147744,0.023,91581.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056147972,0.109202,91573.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056148194,0.13206255,91581.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056148429,0.109203,91573.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056149577,0.1092,91575.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056149797,0.21839,91579.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056149798,0.109202,91574.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056150423,0.109202,91573.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056151100,0.109203,91572.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056151944,0.218398,91576.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056152163,0.109202,91573.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056152382,0.109203,91572.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056154148,0.15426554,91572.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056157972,0.218396,91577.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056158172,0.109203,91573.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056158408,0.109203,91572.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056158991,0.218396,91577.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056159198,0.1092,91575.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056159755,0.21839,91579.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056160010,0.1092,91575.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056160831,0.1092,91575.0,91571.0,0.0563058]
["bitfinex","BTCUSD",1732056161326,0.109201,91574.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056161928,0.109199,91576.0,91571.0,0.0563058]
["bitfinex","BTCUSD",1732056162553,0.109197,91578.0,91573.0,0.0546]
["bitfinex","BTCUSD",1732056162766,0.023,91579.0,91572.0,0.054601]
["bitfinex","BTCUSD",1732056162983,0.109199,91576.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056163207,0.109199,91576.0,91572.0,0.054601]
["bitfinex","BTCUSD",1732056163337,0.218393,91578.0,91572.0,0.054601]
["bitfinex","BTCUSD",1732056163543,0.109198,91577.0,91572.0,0.054601]
["bitfinex","BTCUSD",1732056163771,0.218393,91578.0,91572.0,0.054601]
["bitfinex","BTCUSD",1732056164178,0.109198,91576.0,91572.0,0.054601]
["bitfinex","BTCUSD",1732056164818,0.023,91580.0,91571.0,0.0017038]
["bitfinex","BTCUSD",1732056164962,0.109197,91578.0,91573.0,0.0546]
["bitfinex","BTCUSD",1732056165876,0.109197,91578.0,91573.0,0.109201]
["bitfinex","BTCUSD",1732056166089,0.109197,91578.0,91574.0,0.0546]
["bitfinex","BTCUSD",1732056166296,0.132195,91580.0,91575.0,0.0546]
["bitfinex","BTCUSD",1732056166523,0.023,91580.0,91575.0,0.0546]
["bitfinex","BTCUSD",1732056166732,0.023,91580.0,91577.0,0.054598]
["bitfinex","BTCUSD",1732056167338,0.132194,91580.0,91575.0,0.109199]
["bitfinex","BTCUSD",1732056167568,0.132194,91580.0,91575.0,0.054599]
["bitfinex","BTCUSD",1732056168083,0.132194,91580.0,91577.0,0.054598]
["bitfinex","BTCUSD",1732056168084,0.023,91580.0,91577.0,0.054598]
["bitfinex","BTCUSD",1732056168341,0.04522199,91581.0,91578.0,0.054597]
["bitfinex","BTCUSD",1732056168758,0.04522199,91581.0,91580.0,0.054597]
["bitfinex","BTCUSD",1732056173068,0.002,91587.0,91573.0,0.001]
["bitfinex","BTCUSD",1732056173312,0.109188,91586.0,91581.0,0.054596]
["bitfinex","BTCUSD",1732056173529,0.04357155,91587.0,91580.0,0.054596]
["bitfinex","BTCUSD",1732056173749,0.109187,91586.0,91581.0,0.054596]
["bitfinex","BTCUSD",1732056174205,0.318362,91591.0,91573.0,0.001]
["bitfinex","BTCUSD",1732056174206,0.023,91590.0,91573.0,0.001]
["bitfinex","BTCUSD",1732056174431,0.32755,91589.0,91584.0,0.054594]
["bitfinex","BTCUSD",1732056174612,0.109186,91587.0,91575.0,0.004222]
["bitfinex","BTCUSD",1732056174845,0.023,91588.0,91580.0,0.054596]
["bitfinex","BTCUSD",1732056175067,0.132184,91588.0,91584.0,0.054594]
["bitfinex","BTCUSD",1732056175269,0.13932809,91588.0,91584.0,0.054594]
["bitfinex","BTCUSD",1732056176196,0.13932809,91588.0,91584.0,0.109188]
["bitfinex","BTCUSD",1732056176402,0.13932809,91588.0,91584.0,0.054594]
["bitfinex","BTCUSD",1732056176803,0.03014409,91588.0,91580.0,0.054596]
["bitfinex","BTCUSD",1732056177009,0.03014409,91588.0,91583.0,0.054595]
["bitfinex","BTCUSD",1732056177205,0.03014409,91588.0,91584.0,0.054594]
["bitfinex","BTCUSD",1732056177407,0.13932809,91588.0,91584.0,0.054594]
["bitfinex","BTCUSD",1732056177811,0.00714409,91588.0,91585.0,0.054593]
["bitfinex","BTCUSD",1732056178223,0.023,91589.0,91585.0,0.054593]
["bitfinex","BTCUSD",1732056178445,0.00716777,91587.0,91586.0,0.054593]
["bitfinex","BTCUSD",1732056178644,0.0008519,91592.0,91589.0,0.054591]
["bitfinex","BTCUSD",1732056178918,0.04478561,91592.0,91591.0,0.05459]
["bitfinex","BTCUSD",1732056179128,0.00804128,91592.0,91591.0,0.05459]
["bitfinex","BTCUSD",1732056181556,0.0008519,91592.0,91591.0,0.05459]
["bitfinex","BTCUSD",1732056182693,0.00804128,91592.0,91591.0,0.05459]
["bitfinex","BTCUSD",1732056183161,0.0008519,91592.0,91591.0,0.05459]
["bitfinex","BTCUSD",1732056183395,0.0008519,91592.0,91591.0,0.10239]
["bitfinex","BTCUSD",1732056184299,0.0008519,91592.0,91591.0,0.21145255]
["bitfinex","BTCUSD",1732056186043,0.0008519,91592.0,91591.0,0.22145255]
["bitfinex","BTCUSD",1732056186733,0.0008519,91592.0,91591.0,0.416823]
["bitfinex","BTCUSD",1732056187390,0.0008519,91592.0,91591.0,0.22145255]
["bitfinex","BTCUSD",1732056187852,0.0008519,91592.0,91591.0,0.41673591]
["bitfinex","BTCUSD",1732056188082,0.0008527,91647.0,91591.0,0.41673591]
["bitfinex","BTCUSD",1732056188083,0.002,91620.0,91618.0,0.054574]
["bitfinex","BTCUSD",1732056188304,0.0076876,91619.0,91594.0,0.054588]
["bitfinex","BTCUSD",1732056188507,0.023,91623.0,91611.0,0.054578]
["bitfinex","BTCUSD",1732056188712,0.109148,91619.0,91612.0,0.054577]
["bitfinex","BTCUSD",1732056188923,0.00768328,91618.0,91611.0,0.054578]
["bitfinex","BTCUSD",1732056189129,0.109147,91620.0,91616.0,0.054575]
["bitfinex","BTCUSD",1732056189335,0.0076876,91619.0,91616.0,0.054575]
["bitfinex","BTCUSD",1732056189740,0.1168346,91619.0,91614.0,0.054576]
["bitfinex","BTCUSD",1732056190404,0.0076876,91619.0,91615.0,0.054575]
["bitfinex","BTCUSD",1732056190624,0.0076876,91619.0,91616.0,0.054575]
["bitfinex","BTCUSD",1732056190846,0.109145,91621.0,91616.0,0.054575]
["bitfinex","BTCUSD",1732056191069,0.00774494,91618.0,91616.0,0.054575]
["bitfinex","BTCUSD",1732056191289,0.218285,91624.0,91615.0,0.054575]
["bitfinex","BTCUSD",1732056191290,0.109146,91620.0,91615.0,0.054575]
["bitfinex","BTCUSD",1732056191521,0.109144,91622.0,91616.0,0.054575]
["bitfinex","BTCUSD",1732056191769,0.04378017,91626.0,91616.0,0.054575]
["bitfinex","BTCUSD",1732056191985,0.04378017,91626.0,91620.0,0.054573]
["bitfinex","BTCUSD",1732056191986,0.00775736,91621.0,91620.0,0.054573]
["bitfinex","BTCUSD",1732056192205,0.109143,91623.0,91618.0,0.054574]
["bitfinex","BTCUSD",1732056192410,0.00775736,91621.0,91618.0,0.054574]
["bitfinex","BTCUSD",1732056192647,0.00776168,91622.0,91615.0,0.054575]
["bitfinex","BTCUSD",1732056192871,0.10906255,91630.0,91598.0,0.054585]
["bitfinex","BTCUSD",1732056193093,0.218281,91626.0,91617.0,0.05363541]
["bitfinex","BTCUSD",1732056193330,0.109144,91622.0,91617.0,0.05363541]
["bitfinex","BTCUSD",1732056193529,0.00775736,91621.0,91617.0,0.05363541]
["bitfinex","BTCUSD",1732056193781,0.11690336,91621.0,91615.0,0.054575]
["bitfinex","BTCUSD",1732056193997,0.00775736,91621.0,91617.0,0.054574]
["bitfinex","BTCUSD",1732056194428,0.11690236,91621.0,91617.0,0.054574]
["bitfinex","BTCUSD",1732056194657,0.109145,91621.0,91617.0,0.054574]
["bitfinex","BTCUSD",1732056194861,0.00775304,91620.0,91617.0,0.054574]
["bitfinex","BTCUSD",1732056197049,0.00775304,91620.0,91615.0,0.10915]
["bitfinex","BTCUSD",1732056197308,0.00775304,91620.0,91617.0,0.054574]
["bitfinex","BTCUSD",1732056198423,0.023,91622.0,91618.0,0.054574]
["bitfinex","BTCUSD",1732056198648,0.00774872,91619.0,91618.0,0.054574]
["bitfinex","BTCUSD",1732056199066,0.023,91622.0,91618.0,0.054574]
["bitfinex","BTCUSD",1732056199280,0.00774872,91619.0,91618.0,0.054574]
["bitfinex","BTCUSD",1732056199720,0.023,91622.0,91615.0,0.054575]
["bitfinex","BTCUSD",1732056199924,0.109148,91619.0,91614.0,0.054576]
["bitfinex","BTCUSD",1732056200327,0.0077444,91618.0,91614.0,0.054576]
["bitfinex","BTCUSD",1732056200549,0.109148,91619.0,91614.0,0.054576]
["bitfinex","BTCUSD",1732056201371,0.023,91618.0,91614.0,0.054576]
["bitfinex","BTCUSD",1732056202900,0.21829,91621.0,91614.0,0.054576]
["bitfinex","BTCUSD",1732056203733,0.218295,91619.0,91609.0,0.054579]
["bitfinex","BTCUSD",1732056203947,0.0008532,91622.0,91609.0,0.054579]
["bitfinex","BTCUSD",1732056203948,0.109155,91613.0,91609.0,0.054579]
["bitfinex","BTCUSD",1732056204150,0.218292,91620.0,91610.0,0.054579]
["bitfinex","BTCUSD",1732056204358,0.0008532,91622.0,91610.0,0.054579]
["bitfinex","BTCUSD",1732056204609,0.0008532,91622.0,91605.0,0.054581]
["bitfinex","BTCUSD",1732056204823,0.0008532,91622.0,91606.0,0.054581]
["bitfinex","BTCUSD",1732056204824,0.109156,91612.0,91606.0,0.054581]
["bitfinex","BTCUSD",1732056205038,0.10916,91608.0,91603.0,0.054582]
["bitfinex","BTCUSD",1732056205243,0.109159,91610.0,91600.0,0.054585]
["bitfinex","BTCUSD",1732056205464,0.109154,91614.0,91606.0,0.054581]
["bitfinex","BTCUSD",1732056205908,0.21829,91621.0,91606.0,0.054581]
["bitfinex","BTCUSD",1732056206128,0.109155,91613.0,91606.0,0.054581]
["bitfinex","BTCUSD",1732056206341,0.109157,91611.0,91603.0,0.054583]
["bitfinex","BTCUSD",1732056206565,0.109154,91614.0,91605.0,0.054581]
["bitfinex","BTCUSD",1732056206768,0.109154,91614.0,91604.0,0.054582]
["bitfinex","BTCUSD",1732056207192,0.109154,91614.0,91606.0,0.054581]
["bitfinex","BTCUSD",1732056207416,0.109154,91614.0,91607.0,0.05458]
["bitfinex","BTCUSD",1732056208233,0.109154,91614.0,91607.0,0.10916]
["bitfinex","BTCUSD",1732056208678,0.109154,91614.0,91607.0,0.05458]
["bitfinex","BTCUSD",1732056208888,0.109154,91614.0,91607.0,0.10916]
["bitfinex","BTCUSD",1732056209432,0.109154,91614.0,91607.0,0.05458]
["bitfinex","BTCUSD",1732056210126,0.109154,91614.0,91607.0,0.10916]
["bitfinex","BTCUSD",1732056210330,0.218311,91613.0,91593.0,0.109178]
["bitfinex","BTCUSD",1732056210561,0.109155,91613.0,91604.0,0.054582]
["bitfinex","BTCUSD",1732056210770,0.109155,91613.0,91605.0,0.054581]
["bitfinex","BTCUSD",1732056211031,0.109155,91613.0,91606.0,0.054581]
["bitfinex","BTCUSD",1732056211248,0.109155,91613.0,91605.0,0.054581]
["bitfinex","BTCUSD",1732056211465,0.109156,91612.0,91605.0,0.054581]
["bitfinex","BTCUSD",1732056212113,0.109156,91612.0,91605.0,0.109162]
["bitfinex","BTCUSD",1732056213417,0.109156,91612.0,91605.0,0.054581]
["bitfinex","BTCUSD",1732056213643,0.218299,91618.0,91605.0,0.054581]
["bitfinex","BTCUSD",1732056213644,0.1,91613.0,91609.0,0.054579]
["bitfinex","BTCUSD",1732056213878,0.1,91613.0,91587.0,0.11]
["bitfinex","BTCUSD",1732056214093,0.109156,91612.0,91606.0,0.054581]
["bitfinex","BTCUSD",1732056216063,0.1,91613.0,91591.0,0.01]
["bitfinex","BTCUSD",1732056216271,0.1,91613.0,91608.0,0.05458]
["bitfinex","BTCUSD",1732056216513,0.1,91613.0,91609.0,0.054579]
["bitfinex","BTCUSD",1732056216961,0.1441907,91613.0,91612.0,0.054578]
["bitfinex","BTCUSD",1732056218080,0.0541907,91613.0,91612.0,0.054578]
["bitfinex","BTCUSD",1732056219766,0.01,91613.0,91612.0,0.21184055]
["bitfinex","BTCUSD",1732056224138,0.01,91613.0,91612.0,0.22184055]
["bitfinex","BTCUSD",1732056224561,0.01,91613.0,91612.0,0.46614921]
["bitfinex","BTCUSD",1732056224765,0.01,91613.0,91612.0,0.22184055]
["bitfinex","BTCUSD",1732056225197,0.0004,91659.0,91638.0,0.054562]
["bitfinex","BTCUSD",1732056225410,0.0008527,91647.0,91623.0,0.18508348]
["bitfinex","BTCUSD",1732056225633,0.0443919,91639.0,91638.0,0.054562]
["bitfinex","BTCUSD",1732056225835,0.0004,91639.0,91638.0,0.054562]
["bitfinex","BTCUSD",1732056226063,0.0004,91639.0,91638.0,0.16362455]
["bitfinex","BTCUSD",1732056226311,0.0008527,91647.0,91644.0,0.054558]
["bitfinex","BTCUSD",1732056226543,0.0008527,91647.0,91644.0,0.16362055]
["bitfinex","BTCUSD",1732056226757,0.0008527,91647.0,91644.0,0.26362055]
["bitfinex","BTCUSD",1732056227471,0.0008527,91647.0,91644.0,0.34592055]
["bitfinex","BTCUSD",1732056229840,0.0008527,91647.0,91644.0,0.39030192]
["bitfinex","BTCUSD",1732056233147,0.01914112,91678.0,91674.0,0.05454]
["bitfinex","BTCUSD",1732056233352,0.01914112,91678.0,91669.0,0.054543]
["bitfinex","BTCUSD",1732056233353,0.023,91677.0,91669.0,0.054543]
["bitfinex","BTCUSD",1732056233582,0.023,91677.0,91670.0,0.054543]
["bitfinex","BTCUSD",1732056233826,0.023,91677.0,91669.0,0.054543]
["bitfinex","BTCUSD",1732056234054,0.023,91677.0,91614.0,0.29243975]
["bitfinex","BTCUSD",1732056234293,0.023,91677.0,91632.0,0.054566]
["bitfinex","BTCUSD",1732056234294,0.01,91669.0,91632.0,0.054566]
["bitfinex","BTCUSD",1732056234519,0.023,91642.0,91609.0,0.14597589]
["bitfinex","BTCUSD",1732056234747,0.023,91642.0,91606.0,0.19666563]
["bitfinex","BTCUSD",1732056234748,0.10913,91634.0,91606.0,0.0017058]
["bitfinex","BTCUSD",1732056234980,0.023,91635.0,91625.0,0.05457]
["bitfinex","BTCUSD",1732056235207,0.132129,91635.0,91620.0,0.054573]
["bitfinex","BTCUSD",1732056235438,0.0775,91637.0,91618.0,0.07604025]
["bitfinex","BTCUSD",1732056235439,0.109142,91624.0,91618.0,0.02146625]
["bitfinex","BTCUSD",1732056235702,0.01,91625.0,91618.0,0.02146625]
["bitfinex","BTCUSD",1732056235703,0.033,91623.0,91618.0,0.02146625]
["bitfinex","BTCUSD",1732056237189,0.023,91622.0,91618.0,0.02146625]
["bitfinex","BTCUSD",1732056237966,0.06686498,91622.0,91618.0,0.02146625]
["bitfinex","BTCUSD",1732056238079,0.023,91622.0,91618.0,0.02146625]
["bitfinex","BTCUSD",1732056238911,0.023,91624.0,91619.0,0.054573]
["bitfinex","BTCUSD",1732056239145,0.218239,91643.0,91623.0,0.054571]
["bitfinex","BTCUSD",1732056239351,0.218239,91643.0,91618.0,0.02146625]
["bitfinex","BTCUSD",1732056239352,0.11,91642.0,91633.0,0.054564]
["bitfinex","BTCUSD",1732056239577,0.04500243,91640.0,91637.0,0.054562]
["bitfinex","BTCUSD",1732056239980,0.04500243,91640.0,91624.0,0.10906255]
["bitfinex","BTCUSD",1732056239981,0.04500243,91640.0,91626.0,0.054569]
["bitfinex","BTCUSD",1732056240182,0.285595,91661.0,91638.0,0.054562]
["bitfinex","BTCUSD",1732056240389,0.12333774,91676.0,91618.0,0.02146625]
["bitfinex","BTCUSD",1732056240390,0.02,91670.0,91639.0,0.10906255]
["bitfinex","BTCUSD",1732056240593,0.0775,91674.0,91639.0,0.10906255]
["bitfinex","BTCUSD",1732056240799,0.09273438,91676.0,91639.0,0.10906255]
["bitfinex","BTCUSD",1732056240800,0.01,91672.0,91639.0,0.10906255]
["bitfinex","BTCUSD",1732056241004,0.04533438,91676.0,91668.0,0.054544]
["bitfinex","BTCUSD",1732056241221,0.0004,91679.0,91668.0,0.054544]
["bitfinex","BTCUSD",1732056241418,0.04477089,91677.0,91669.0,0.054543]
["bitfinex","BTCUSD",1732056241622,0.0008528,91677.0,91673.0,0.054541]
["bitfinex","BTCUSD",1732056241967,0.0008528,91677.0,91669.0,0.054543]
["bitfinex","BTCUSD",1732056242605,0.0008528,91677.0,91668.0,0.054544]
["bitfinex","BTCUSD",1732056243468,0.0238528,91677.0,91669.0,0.054544]
["bitfinex","BTCUSD",1732056243922,0.0008528,91677.0,91669.0,0.109088]
["bitfinex","BTCUSD",1732056244236,0.0008528,91677.0,91669.0,0.054544]
["bitfinex","BTCUSD",1732056244879,0.0008528,91677.0,91672.0,0.06545]
["bitfinex","BTCUSD",1732056245151,0.0008528,91677.0,91643.0,0.065471]
["bitfinex","BTCUSD",1732056245369,0.0008528,91677.0,91675.0,0.065447]
["bitfinex","BTCUSD",1732056245593,0.0008528,91677.0,91676.0,0.065447]
["bitfinex","BTCUSD",1732056246762,0.0008528,91677.0,91669.0,0.065452]
["bitfinex","BTCUSD",1732056246961,0.0008528,91677.0,91674.0,0.065448]
["bitfinex","BTCUSD",1732056247164,0.0008528,91677.0,91676.0,0.065447]
["bitfinex","BTCUSD",1732056247392,0.0008528,91677.0,91674.0,0.065448]
["bitfinex","BTCUSD",1732056247792,0.0008528,91677.0,91645.0,0.1]
["bitfinex","BTCUSD",1732056248002,0.01,91686.0,91645.0,0.1]
["bitfinex","BTCUSD",1732056248003,0.109064,91689.0,91655.0,0.02]
["bitfinex","BTCUSD",1732056248210,0.109067,91687.0,91674.0,0.065449]
["bitfinex","BTCUSD",1732056248444,0.109067,91687.0,91675.0,0.065448]
["bitfinex","BTCUSD",1732056248602,0.10906255,91691.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056248813,0.109064,91689.0,91677.0,0.065446]
["bitfinex","BTCUSD",1732056249265,0.1289,91687.0,91653.0,0.01]
["bitfinex","BTCUSD",1732056249457,0.109079,91677.0,91653.0,0.01]
["bitfinex","BTCUSD",1732056249651,0.1289,91687.0,91670.0,0.065452]
["bitfinex","BTCUSD",1732056249849,0.109068,91686.0,91673.0,0.065449]
["bitfinex","BTCUSD",1732056250058,0.023,91685.0,91672.0,0.06545]
["bitfinex","BTCUSD",1732056250296,0.023,91686.0,91655.0,0.01]
["bitfinex","BTCUSD",1732056250446,0.109072,91682.0,91670.0,0.065451]
["bitfinex","BTCUSD",1732056250650,0.109071,91683.0,91671.0,0.065451]
["bitfinex","BTCUSD",1732056250870,0.023,91683.0,91671.0,0.065451]
["bitfinex","BTCUSD",1732056251064,0.0008524,91678.0,91663.0,0.0017048]
["bitfinex","BTCUSD",1732056251259,0.023,91677.0,91667.0,0.065454]
["bitfinex","BTCUSD",1732056251470,0.023,91677.0,91666.0,0.065454]
["bitfinex","BTCUSD",1732056251471,0.023,91677.0,91670.0,0.065451]
["bitfinex","BTCUSD",1732056251694,0.0008524,91678.0,91670.0,0.065451]
["bitfinex","BTCUSD",1732056252094,0.0008524,91678.0,91666.0,0.065454]
["bitfinex","BTCUSD",1732056252301,0.0008524,91678.0,91671.0,0.065451]
["bitfinex","BTCUSD",1732056253674,0.0008524,91678.0,91674.0,0.065449]
["bitfinex","BTCUSD",1732056254106,0.0008524,91678.0,91676.0,0.065447]
["bitfinex","BTCUSD",1732056254820,0.0008524,91678.0,91674.0,0.065449]
["bitfinex","BTCUSD",1732056255215,0.0008524,91678.0,91672.0,0.06545]
["bitfinex","BTCUSD",1732056255416,0.0008524,91678.0,91674.0,0.065449]
["bitfinex","BTCUSD",1732056255903,0.023,91685.0,91680.0,0.0033646]
["bitfinex","BTCUSD",1732056256110,0.023,91684.0,91680.0,0.0033646]
["bitfinex","BTCUSD",1732056256534,0.023,91689.0,91680.0,0.0033646]
["bitfinex","BTCUSD",1732056256697,0.023,91684.0,91680.0,0.0033646]
["bitfinex","BTCUSD",1732056256925,0.023,91688.0,91680.0,0.0033646]
["bitfinex","BTCUSD",1732056257126,0.023,91690.0,91680.0,0.0033646]
["bitfinex","BTCUSD",1732056257341,0.023,91688.0,91680.0,0.0033646]
["bitfinex","BTCUSD",1732056257563,0.218128,91689.0,91680.0,0.0033646]
["bitfinex","BTCUSD",1732056257564,0.109067,91686.0,91680.0,0.0033646]
["bitfinex","BTCUSD",1732056257786,0.132066,91688.0,91680.0,0.0033646]
["bitfinex","BTCUSD",1732056258020,0.241133,91688.0,91680.0,0.0033646]
["bitfinex","BTCUSD",1732056258239,0.15283373,91691.0,91680.0,0.0033646]
["bitfinex","BTCUSD",1732056258240,0.132073,91681.0,91680.0,0.0033646]
["bitfinex","BTCUSD",1732056258474,0.132073,91681.0,91670.0,0.0638156]
["bitfinex","BTCUSD",1732056258679,0.15283373,91691.0,91663.0,0.0017048]
["bitfinex","BTCUSD",1732056258680,0.023,91689.0,91664.0,0.065456]
["bitfinex","BTCUSD",1732056258885,0.023,91685.0,91675.0,0.065448]
["bitfinex","BTCUSD",1732056259086,0.023,91685.0,91675.0,0.130896]
["bitfinex","BTCUSD",1732056259296,0.023,91688.0,91670.0,0.065452]
["bitfinex","BTCUSD",1732056259501,0.023,91682.0,91668.0,0.065452]
["bitfinex","BTCUSD",1732056259707,0.023,91682.0,91673.0,0.065449]
["bitfinex","BTCUSD",1732056259903,0.023,91684.0,91673.0,0.065449]
["bitfinex","BTCUSD",1732056260123,0.023,91684.0,91674.0,0.065449]
["bitfinex","BTCUSD",1732056260124,0.132071,91684.0,91674.0,0.065449]
["bitfinex","BTCUSD",1732056260551,0.218131,91688.0,91663.0,0.0017048]
["bitfinex","BTCUSD",1732056260552,0.023,91687.0,91676.0,0.065447]
["bitfinex","BTCUSD",1732056260740,0.023,91687.0,91677.0,0.065446]
["bitfinex","BTCUSD",1732056261584,0.023,91685.0,91675.0,0.065448]
["bitfinex","BTCUSD",1732056262251,0.023,91685.0,91675.0,0.065447]
["bitfinex","BTCUSD",1732056262469,0.023,91683.0,91674.0,0.065448]
["bitfinex","BTCUSD",1732056262915,0.023,91683.0,91676.0,0.0017048]
["bitfinex","BTCUSD",1732056263813,0.023,91685.0,91676.0,0.0017048]
["bitfinex","BTCUSD",1732056264886,0.023,91685.0,91676.0,0.0671518]
["bitfinex","BTCUSD",1732056266483,0.0008524,91687.0,91676.0,0.0671518]
["bitfinex","BTCUSD",1732056266922,0.1099184,91687.0,91676.0,0.0671518]
["bitfinex","BTCUSD",1732056267302,0.04307,91686.0,91676.0,0.0671518]
["bitfinex","BTCUSD",1732056267502,0.023,91686.0,91676.0,0.0671518]
["bitfinex","BTCUSD",1732056267913,0.0829184,91687.0,91677.0,0.065447]
["bitfinex","BTCUSD",1732056268070,0.02007,91686.0,91677.0,0.065447]
["bitfinex","BTCUSD",1732056268308,0.02007,91685.0,91677.0,0.065447]
["bitfinex","BTCUSD",1732056268592,0.02007,91684.0,91677.0,0.065447]
["bitfinex","BTCUSD",1732056268797,0.02007,91683.0,91677.0,0.065447]
["bitfinex","BTCUSD",1732056269003,0.109064,91689.0,91677.0,0.065447]
["bitfinex","BTCUSD",1732056269219,0.05237505,91688.0,91677.0,0.065447]
["bitfinex","BTCUSD",1732056269448,0.05237505,91687.0,91677.0,0.065447]
["bitfinex","BTCUSD",1732056269650,0.05237505,91686.0,91678.0,0.065446]
["bitfinex","BTCUSD",1732056269849,0.023,91684.0,91678.0,0.065446]
["bitfinex","BTCUSD",1732056270080,0.023,91682.0,91676.0,0.0017048]
["bitfinex","BTCUSD",1732056270293,0.023,91680.0,91678.0,0.065446]
["bitfinex","BTCUSD",1732056270457,0.02014425,91679.0,91676.0,0.0671518]
["bitfinex","BTCUSD",1732056270658,0.02015561,91678.0,91676.0,0.0671518]
["bitfinex","BTCUSD",1732056270840,0.023,91688.0,91677.0,0.065447]
["bitfinex","BTCUSD",1732056271046,0.023,91686.0,91677.0,0.065447]
["bitfinex","BTCUSD",1732056271244,0.023,91684.0,91677.0,0.065447]
["bitfinex","BTCUSD",1732056271573,0.023,91682.0,91677.0,0.065447]
["bitfinex","BTCUSD",1732056271770,0.023,91680.0,91677.0,0.065447]
["bitfinex","BTCUSD",1732056272039,0.02016422,91679.0,91677.0,0.065447]
["bitfinex","BTCUSD",1732056272258,0.02016422,91678.0,91677.0,0.065447]
["bitfinex","BTCUSD",1732056273300,0.023,91688.0,91677.0,0.065447]
["bitfinex","BTCUSD",1732056273418,0.023,91686.0,91677.0,0.065447]
["bitfinex","BTCUSD",1732056274337,0.023,91688.0,91677.0,0.065447]
["bitfinex","BTCUSD",1732056275013,0.023,91686.0,91676.0,0.0671518]
["bitfinex","BTCUSD",1732056275484,0.023,91684.0,91677.0,0.0671518]
["bitfinex","BTCUSD",1732056275710,0.023,91682.0,91677.0,0.0671518]
["bitfinex","BTCUSD",1732056275917,0.023,91680.0,91678.0,0.065446]
["bitfinex","BTCUSD",1732056276125,0.04318972,91679.0,91678.0,0.065446]
["bitfinex","BTCUSD",1732056276346,0.023,91679.0,91678.0,0.065446]
["bitfinex","BTCUSD",1732056277673,0.0008524,91684.0,91678.0,0.065446]
["bitfinex","BTCUSD",1732056277889,0.023,91682.0,91678.0,0.065446]
["bitfinex","BTCUSD",1732056278095,0.0808391,91690.0,91678.0,0.065446]
["bitfinex","BTCUSD",1732056278310,0.12925408,91689.0,91678.0,0.065446]
["bitfinex","BTCUSD",1732056278528,0.02019008,91688.0,91678.0,0.065446]
["bitfinex","BTCUSD",1732056278752,0.02019008,91687.0,91678.0,0.065446]
["bitfinex","BTCUSD",1732056278959,0.02019008,91686.0,91678.0,0.065446]
["bitfinex","BTCUSD",1732056279167,0.02019008,91685.0,91678.0,0.065446]
["bitfinex","BTCUSD",1732056279394,0.109064,91689.0,91678.0,0.065446]
["bitfinex","BTCUSD",1732056279657,0.02018891,91688.0,91678.0,0.065446]
["bitfinex","BTCUSD",1732056280094,0.02018891,91687.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056280315,0.109064,91689.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056280531,0.02018777,91688.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056280723,0.02018777,91687.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056280952,0.109064,91689.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056281175,0.02018642,91688.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056281374,0.109064,91689.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056281607,0.020188,91688.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056281730,0.109064,91689.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056281962,0.02018929,91688.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056282334,0.109064,91689.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056282543,0.02018994,91688.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056282756,0.109064,91689.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056282962,0.02018981,91688.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056283176,0.0808391,91698.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056283177,0.023,91690.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056283362,0.109065,91689.0,91678.0,0.065446]
["bitfinex","BTCUSD",1732056283987,0.02019108,91688.0,91678.0,0.065446]
["bitfinex","BTCUSD",1732056284221,0.109065,91689.0,91678.0,0.065446]
["bitfinex","BTCUSD",1732056284428,0.023,91690.0,91677.0,0.0017048]
["bitfinex","BTCUSD",1732056284636,0.02019091,91689.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056284853,0.132064,91690.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056285065,0.02019092,91689.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056285297,0.132064,91690.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056285530,0.02019009,91689.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056285747,0.132064,91690.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056285962,0.02019022,91689.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056286177,0.132064,91690.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056286354,0.02019162,91689.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056286568,0.09756247,91690.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056287202,0.15283373,91691.0,91677.0,0.0017048]
["bitfinex","BTCUSD",1732056287467,0.15283373,91691.0,91679.0,0.14624259]
["bitfinex","BTCUSD",1732056287796,0.0008524,91689.0,91679.0,0.21168759]
["bitfinex","BTCUSD",1732056287973,0.0008524,91689.0,91680.0,0.14624259]
["bitfinex","BTCUSD",1732056288413,0.0008524,91689.0,91679.0,0.14624259]
["bitfinex","BTCUSD",1732056288414,0.1099164,91689.0,91679.0,0.14624259]
["bitfinex","BTCUSD",1732056288639,0.0008524,91689.0,91680.0,0.065444]
["bitfinex","BTCUSD",1732056289262,0.0008524,91689.0,91678.0,0.0671498]
["bitfinex","BTCUSD",1732056289470,0.0008524,91689.0,91686.0,0.06544]
["bitfinex","BTCUSD",1732056289685,0.0008524,91689.0,91688.0,0.065439]
["bitfinex","BTCUSD",1732056290311,0.0008524,91689.0,91686.0,0.06544]
["bitfinex","BTCUSD",1732056290522,0.0008524,91689.0,91688.0,0.065439]
["bitfinex","BTCUSD",1732056292294,0.0008524,91689.0,91686.0,0.06544]
["bitfinex","BTCUSD",1732056292690,0.0008524,91689.0,91679.0,0.14624259]
["bitfinex","BTCUSD",1732056292909,0.0008524,91689.0,91682.0,0.065443]
["bitfinex","BTCUSD",1732056293052,0.0808391,91692.0,91683.0,0.065442]
["bitfinex","BTCUSD",1732056293432,0.0808391,91692.0,91678.0,0.14794739]
["bitfinex","BTCUSD",1732056293611,0.0808391,91692.0,91687.0,0.065439]
["bitfinex","BTCUSD",1732056294967,0.109054,91698.0,91689.0,0.065438]
["bitfinex","BTCUSD",1732056295173,0.10906255,91697.0,91689.0,0.065438]
["bitfinex","BTCUSD",1732056295311,0.10906255,91697.0,91689.0,0.065437]
["bitfinex","BTCUSD",1732056295505,0.109056,91696.0,91687.0,0.065439]
["bitfinex","BTCUSD",1732056295735,0.10906255,91695.0,91687.0,0.065439]
["bitfinex","BTCUSD",1732056296016,0.10906255,91695.0,91689.0,0.065438]
["bitfinex","BTCUSD",1732056296460,0.10906255,91695.0,91683.0,0.065442]
["bitfinex","BTCUSD",1732056296638,0.10906255,91695.0,91688.0,0.065438]
["bitfinex","BTCUSD",1732056296852,0.10906255,91695.0,91688.0,0.130876]
["bitfinex","BTCUSD",1732056298150,0.10906255,91695.0,91689.0,0.065438]
["bitfinex","BTCUSD",1732056298346,0.10906255,91695.0,91686.0,0.06544]
["bitfinex","BTCUSD",1732056298575,0.02018928,91694.0,91689.0,0.065438]
["bitfinex","BTCUSD",1732056298786,0.02018928,91693.0,91689.0,0.065438]
["bitfinex","BTCUSD",1732056298987,0.02018928,91692.0,91689.0,0.065438]
["bitfinex","BTCUSD",1732056299208,0.02018928,91691.0,91689.0,0.065438]
["bitfinex","BTCUSD",1732056299413,0.04529058,91699.0,91683.0,0.065442]
["bitfinex","BTCUSD",1732056299622,0.05249228,91698.0,91692.0,0.065436]
["bitfinex","BTCUSD",1732056299866,0.02018934,91697.0,91693.0,0.065435]
["bitfinex","BTCUSD",1732056300092,0.15435313,91699.0,91693.0,0.065435]
["bitfinex","BTCUSD",1732056300093,0.02018934,91696.0,91693.0,0.065435]
["bitfinex","BTCUSD",1732056300303,0.002,91694.0,91693.0,0.065435]
["bitfinex","BTCUSD",1732056300512,0.02218934,91694.0,91693.0,0.065435]
["bitfinex","BTCUSD",1732056300719,0.002,91688.0,91687.0,0.06544]
["bitfinex","BTCUSD",1732056301564,0.002,91693.0,91692.0,0.065436]
["bitfinex","BTCUSD",1732056301755,0.002,91690.0,91689.0,0.065438]
["bitfinex","BTCUSD",1732056302446,0.0008523,91694.0,91693.0,0.065435]
["bitfinex","BTCUSD",1732056302587,0.02104659,91694.0,91690.0,0.065437]
["bitfinex","BTCUSD",1732056302951,0.02019429,91693.0,91692.0,0.065436]
["bitfinex","BTCUSD",1732056304367,0.0008523,91694.0,91693.0,0.065435]
["bitfinex","BTCUSD",1732056304617,0.0008523,91694.0,91693.0,0.26131281]
["bitfinex","BTCUSD",1732056304837,0.0008523,91694.0,91693.0,0.065435]
["bitfinex","BTCUSD",1732056306243,0.0008523,91694.0,91693.0,0.31007798]
["bitfinex","BTCUSD",1732056306718,0.0008523,91694.0,91693.0,0.065435]
["bitfinex","BTCUSD",1732056308042,0.218101,91701.0,91682.0,0.14674864]
["bitfinex","BTCUSD",1732056308248,0.02015864,91700.0,91693.0,0.065435]
["bitfinex","BTCUSD",1732056308456,0.002,91694.0,91693.0,0.065435]
["bitfinex","BTCUSD",1732056308865,0.002,91693.0,91689.0,0.065437]
["bitfinex","BTCUSD",1732056309096,0.10906255,91700.0,91690.0,0.065437]
["bitfinex","BTCUSD",1732056309313,0.002,91692.0,91691.0,0.065436]
["bitfinex","BTCUSD",1732056309989,0.10906255,91700.0,91683.0,0.065442]
["bitfinex","BTCUSD",1732056309990,0.18990165,91700.0,91685.0,0.06544]
["bitfinex","BTCUSD",1732056310199,0.18990165,91700.0,91686.0,0.06544]
["bitfinex","BTCUSD",1732056310200,0.109062,91691.0,91686.0,0.06544]
["bitfinex","BTCUSD",1732056310407,0.218118,91694.0,91678.0,0.0017048]
["bitfinex","BTCUSD",1732056310659,0.002,91687.0,91682.0,0.065442]
["bitfinex","BTCUSD",1732056310865,0.111064,91689.0,91684.0,0.065441]
["bitfinex","BTCUSD",1732056311271,0.002,91689.0,91685.0,0.065441]
["bitfinex","BTCUSD",1732056311593,0.111064,91689.0,91683.0,0.065442]
["bitfinex","BTCUSD",1732056312010,0.109065,91688.0,91683.0,0.065442]
["bitfinex","BTCUSD",1732056312630,0.002,91689.0,91683.0,0.065442]
["bitfinex","BTCUSD",1732056312871,0.002,91689.0,91678.0,0.0017048]
["bitfinex","BTCUSD",1732056313070,0.109064,91689.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056313275,0.218124,91691.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732056313482,0.218124,91691.0,91682.0,0.065443]
["bitfinex","BTCUSD",1732056313483,0.32718855,91690.0,91682.0,0.065443]
["bitfinex","BTCUSD",1732056313686,0.10906255,91690.0,91682.0,0.065443]
["bitfinex","BTCUSD",1732056313890,0.109067,91687.0,91685.0,0.0017046]
["bitfinex","BTCUSD",1732056314067,0.10906255,91690.0,91685.0,0.0017046]
["bitfinex","BTCUSD",1732056314307,0.109067,91686.0,91685.0,0.0017046]
["bitfinex","BTCUSD",1732056316775,0.109067,91687.0,91685.0,0.0017046]
["bitfinex","BTCUSD",1732056319287,0.10906255,91688.0,91685.0,0.0017046]
["bitfinex","BTCUSD",1732056322554,0.53390775,91686.0,91685.0,0.0017046]
["bitfinex","BTCUSD",1732056322818,0.56506865,91686.0,91685.0,0.0017046]
["bitfinex","BTCUSD",1732056323030,0.47506865,91686.0,91685.0,0.0017046]
["bitfinex","BTCUSD",1732056323684,0.57604559,91686.0,91685.0,0.0017046]
["bitfinex","BTCUSD",1732056324099,0.002,91666.0,91663.0,0.0017048]
["bitfinex","BTCUSD",1732056324333,0.52483475,91664.0,91663.0,0.0017048]
["bitfinex","BTCUSD",1732056324548,0.52483475,91664.0,91630.0,0.21226357]
["bitfinex","BTCUSD",1732056324549,0.109125,91638.0,91630.0,0.06548]
["bitfinex","BTCUSD",1732056324956,0.218244,91641.0,91621.0,0.065486]
["bitfinex","BTCUSD",1732056324957,0.10906255,91637.0,91631.0,0.065479]
["bitfinex","BTCUSD",1732056325163,0.10906255,91637.0,91628.0,0.065481]
["bitfinex","BTCUSD",1732056325372,0.109129,91635.0,91628.0,0.065481]
["bitfinex","BTCUSD",1732056325574,0.109129,91635.0,91629.0,0.065481]
["bitfinex","BTCUSD",1732056325781,0.109129,91635.0,91630.0,0.06548]
["bitfinex","BTCUSD",1732056326208,0.32731655,91637.0,91629.0,0.065481]
["bitfinex","BTCUSD",1732056326410,0.10913,91634.0,91629.0,0.065481]
["bitfinex","BTCUSD",1732056326831,0.109129,91635.0,91629.0,0.130962]
["bitfinex","BTCUSD",1732056327040,0.109129,91635.0,91630.0,0.06548]
["bitfinex","BTCUSD",1732056327250,0.109132,91633.0,91628.0,0.065481]
["bitfinex","BTCUSD",1732056328596,0.218254,91636.0,91628.0,0.065481]
["bitfinex","BTCUSD",1732056328875,0.218254,91636.0,91618.0,0.02146625]
["bitfinex","BTCUSD",1732056329096,0.109133,91632.0,91627.0,0.065482]
["bitfinex","BTCUSD",1732056329585,0.10913,91634.0,91628.0,0.065482]
["bitfinex","BTCUSD",1732056329820,0.10913,91634.0,91629.0,0.065481]
["bitfinex","BTCUSD",1732056330178,0.10913,91634.0,91627.0,0.065482]
["bitfinex","BTCUSD",1732056330390,0.109131,91633.0,91627.0,0.065482]
["bitfinex","BTCUSD",1732056330797,0.10906255,91637.0,91625.0,0.065484]
["bitfinex","BTCUSD",1732056331005,0.109128,91635.0,91626.0,0.065483]
["bitfinex","BTCUSD",1732056331185,0.109128,91635.0,91629.0,0.065481]
["bitfinex","BTCUSD",1732056331635,0.109129,91635.0,91629.0,0.065481]
["bitfinex","BTCUSD",1732056331832,0.109129,91635.0,91626.0,0.065483]
["bitfinex","BTCUSD",1732056331833,0.10913,91634.0,91627.0,0.065482]
["bitfinex","BTCUSD",1732056332233,0.109131,91633.0,91627.0,0.065482]
["bitfinex","BTCUSD",1732056332860,0.109133,91632.0,91626.0,0.065483]
["bitfinex","BTCUSD",1732056333029,0.109133,91632.0,91621.0,0.065487]
["bitfinex","BTCUSD",1732056333295,0.32731955,91635.0,91622.0,0.065486]
["bitfinex","BTCUSD",1732056333509,0.109133,91631.0,91625.0,0.065484]
["bitfinex","BTCUSD",1732056333910,0.109133,91631.0,91626.0,0.065483]
["bitfinex","BTCUSD",1732056334129,0.109133,91631.0,91625.0,0.065484]
["bitfinex","BTCUSD",1732056334130,0.10906255,91630.0,91618.0,0.065489]
["bitfinex","BTCUSD",1732056334538,0.109143,91623.0,91618.0,0.065489]
["bitfinex","BTCUSD",1732056334761,0.10906255,91623.0,91618.0,0.065489]
["bitfinex","BTCUSD",1732056334961,0.10906255,91623.0,91620.0,0.065487]
["bitfinex","BTCUSD",1732056335179,0.21820555,91623.0,91618.0,0.065489]
["bitfinex","BTCUSD",1732056335395,0.21825,91638.0,91625.0,0.065483]
["bitfinex","BTCUSD",1732056335569,0.10906255,91634.0,91629.0,0.065481]
["bitfinex","BTCUSD",1732056335900,0.21819255,91634.0,91629.0,0.065481]
["bitfinex","BTCUSD",1732056336092,0.109131,91633.0,91627.0,0.065482]
["bitfinex","BTCUSD",1732056336217,0.002,91629.0,91616.0,0.06549]
["bitfinex","BTCUSD",1732056336424,0.002,91629.0,91627.0,0.065482]
["bitfinex","BTCUSD",1732056336655,0.218235,91645.0,91635.0,0.065476]
["bitfinex","BTCUSD",1732056336849,0.218225,91649.0,91634.0,0.0754]
["bitfinex","BTCUSD",1732056336850,0.002,91649.0,91634.0,0.0754]
["bitfinex","BTCUSD",1732056337050,0.04380452,91649.0,91648.0,0.065467]
["bitfinex","BTCUSD",1732056337269,0.218191,91663.0,91652.0,0.065464]
["bitfinex","BTCUSD",1732056337467,0.218191,91663.0,91656.0,0.065462]
["bitfinex","BTCUSD",1732056337468,0.109098,91661.0,91656.0,0.065462]
["bitfinex","BTCUSD",1732056337681,0.218191,91663.0,91656.0,0.065462]
["bitfinex","BTCUSD",1732056337682,0.109098,91660.0,91656.0,0.065462]
["bitfinex","BTCUSD",1732056337885,0.002,91657.0,91654.0,0.065463]
["bitfinex","BTCUSD",1732056338116,0.10906255,91662.0,91654.0,0.065463]
["bitfinex","BTCUSD",1732056338529,0.1,91658.0,91654.0,0.065463]
["bitfinex","BTCUSD",1732056339518,0.1,91659.0,91655.0,0.065462]
["bitfinex","BTCUSD",1732056339948,0.1,91659.0,91658.0,0.06546]
["bitfinex","BTCUSD",1732056340120,0.1,91662.0,91658.0,0.06546]
["bitfinex","BTCUSD",1732056340325,0.1,91662.0,91659.0,0.065459]
["bitfinex","BTCUSD",1732056340532,0.1,91662.0,91658.0,0.06546]
["bitfinex","BTCUSD",1732056341110,0.318197,91660.0,91649.0,0.065466]
["bitfinex","BTCUSD",1732056341316,0.109105,91655.0,91651.0,0.065465]
["bitfinex","BTCUSD",1732056341461,0.109103,91656.0,91651.0,0.065465]
["bitfinex","BTCUSD",1732056341668,0.109103,91656.0,91652.0,0.065464]
["bitfinex","BTCUSD",1732056343286,0.109103,91656.0,91650.0,0.065466]
["bitfinex","BTCUSD",1732056343683,0.109103,91656.0,91651.0,0.065465]
["bitfinex","BTCUSD",1732056343885,0.109102,91658.0,91652.0,0.065464]
["bitfinex","BTCUSD",1732056344112,0.318197,91660.0,91651.0,0.065465]
["bitfinex","BTCUSD",1732056344113,0.109103,91656.0,91651.0,0.065465]
["bitfinex","BTCUSD",1732056348983,0.1099563,91656.0,91651.0,0.065465]
["bitfinex","BTCUSD",1732056351739,0.10906255,91655.0,91645.0,0.065469]
["bitfinex","BTCUSD",1732056351965,0.109107,91653.0,91645.0,0.065469]
["bitfinex","BTCUSD",1732056352192,0.109111,91650.0,91635.0,0.065476]
["bitfinex","BTCUSD",1732056352366,0.32727355,91654.0,91635.0,0.065476]
["bitfinex","BTCUSD",1732056352572,0.109111,91650.0,91644.0,0.06547]
["bitfinex","BTCUSD",1732056352785,0.32727355,91654.0,91644.0,0.06547]
["bitfinex","BTCUSD",1732056352971,0.32727355,91654.0,91645.0,0.065469]
["bitfinex","BTCUSD",1732056353272,0.10911,91651.0,91645.0,0.065469]
["bitfinex","BTCUSD",1732056353455,0.10911,91651.0,91634.0,0.0754]
["bitfinex","BTCUSD",1732056353456,0.10906255,91654.0,91646.0,0.065468]
["bitfinex","BTCUSD",1732056353704,0.10911,91650.0,91644.0,0.06547]
["bitfinex","BTCUSD",1732056353919,0.109111,91650.0,91644.0,0.06547]
["bitfinex","BTCUSD",1732056354334,0.218216,91652.0,91644.0,0.06547]
["bitfinex","BTCUSD",1732056354335,0.109109,91652.0,91646.0,0.065469]
["bitfinex","BTCUSD",1732056354549,0.109111,91650.0,91644.0,0.06547]
["bitfinex","BTCUSD",1732056354970,0.109111,91650.0,91644.0,0.13094]
["bitfinex","BTCUSD",1732056355188,0.109109,91652.0,91645.0,0.065469]
["bitfinex","BTCUSD",1732056355392,0.10911,91651.0,91645.0,0.065469]
["bitfinex","BTCUSD",1732056355562,0.10911,91651.0,91644.0,0.06547]
["bitfinex","BTCUSD",1732056355818,0.10911,91651.0,91646.0,0.065469]
["bitfinex","BTCUSD",1732056356039,0.109111,91650.0,91644.0,0.06547]
["bitfinex","BTCUSD",1732056356239,0.10906255,91654.0,91643.0,0.06547]
["bitfinex","BTCUSD",1732056356419,0.109109,91651.0,91645.0,0.065469]
["bitfinex","BTCUSD",1732056357831,0.218216,91652.0,91644.0,0.06547]
["bitfinex","BTCUSD",1732056358038,0.10911,91651.0,91644.0,0.06547]
["bitfinex","BTCUSD",1732056358448,0.26309191,91654.0,91648.0,0.065467]
["bitfinex","BTCUSD",1732056358651,0.37219891,91654.0,91645.0,0.065469]
["bitfinex","BTCUSD",1732056358885,0.545535,91653.0,91644.0,0.06547]
["bitfinex","BTCUSD",1732056359085,0.218214,91653.0,91644.0,0.13094]
["bitfinex","BTCUSD",1732056359278,0.218214,91653.0,91644.0,0.06547]
["bitfinex","BTCUSD",1732056359560,0.109112,91649.0,91644.0,0.06547]
["bitfinex","BTCUSD",1732056360079,0.109107,91653.0,91644.0,0.06547]
["bitfinex","BTCUSD",1732056360278,0.109111,91650.0,91644.0,0.06547]
["bitfinex","BTCUSD",1732056360750,0.15398591,91654.0,91644.0,0.06547]
["bitfinex","BTCUSD",1732056360966,0.218214,91653.0,91644.0,0.06547]
["bitfinex","BTCUSD",1732056361132,0.218214,91653.0,91644.0,0.0671758]
["bitfinex","BTCUSD",1732056361133,0.109112,91649.0,91644.0,0.0671758]
["bitfinex","BTCUSD",1732056362518,0.109112,91649.0,91644.0,0.1326458]
["bitfinex","BTCUSD",1732056362733,0.109112,91649.0,91644.0,0.0671758]
["bitfinex","BTCUSD",1732056362951,0.109109,91651.0,91645.0,0.065469]
["bitfinex","BTCUSD",1732056363176,0.10911,91650.0,91645.0,0.065469]
["bitfinex","BTCUSD",1732056363469,0.218216,91652.0,91644.0,0.0671758]
["bitfinex","BTCUSD",1732056363681,0.218216,91652.0,91645.0,0.065469]
["bitfinex","BTCUSD",1732056363682,0.109111,91650.0,91645.0,0.065469]
["bitfinex","BTCUSD",1732056364128,0.218216,91652.0,91645.0,0.065469]
["bitfinex","BTCUSD",1732056364338,0.109109,91652.0,91645.0,0.065469]
["bitfinex","BTCUSD",1732056365940,0.15398591,91654.0,91644.0,0.0017058]
["bitfinex","BTCUSD",1732056366319,0.109116,91645.0,91644.0,0.0017058]
["bitfinex","BTCUSD",1732056367990,0.01906255,91653.0,91644.0,0.0017058]
["bitfinex","BTCUSD",1732056368189,0.109116,91646.0,91644.0,0.0017058]
["bitfinex","BTCUSD",1732056368606,0.109114,91647.0,91644.0,0.0017058]
["bitfinex","BTCUSD",1732056368809,0.109114,91647.0,91645.0,0.3]
["bitfinex","BTCUSD",1732056370422,0.218219,91651.0,91645.0,0.3]
["bitfinex","BTCUSD",1732056370641,0.109115,91646.0,91645.0,0.3]
["bitfinex","BTCUSD",1732056373851,0.109113,91648.0,91645.0,0.3]
["bitfinex","BTCUSD",1732056374428,0.10906255,91652.0,91645.0,0.3]
["bitfinex","BTCUSD",1732056374633,0.109115,91647.0,91645.0,0.3]
["bitfinex","BTCUSD",1732056379157,0.0008531,91649.0,91645.0,0.3]
["bitfinex","BTCUSD",1732056379337,0.2190771,91649.0,91645.0,0.3]
["bitfinex","BTCUSD",1732056379570,0.109113,91648.0,91645.0,0.3]
["bitfinex","BTCUSD",1732056379794,0.0008531,91649.0,91645.0,0.3]
["bitfinex","BTCUSD",1732056380596,0.109114,91648.0,91645.0,0.3]
["bitfinex","BTCUSD",1732056382991,0.0008531,91649.0,91645.0,0.3]
["bitfinex","BTCUSD",1732056383195,0.109114,91648.0,91645.0,0.3]
["bitfinex","BTCUSD",1732056383629,0.218226,91648.0,91645.0,0.3]
["bitfinex","BTCUSD",1732056383807,0.109115,91646.0,91645.0,0.3]
["bitfinex","BTCUSD",1732056384568,0.21817755,91646.0,91645.0,0.3]
["bitfinex","BTCUSD",1732056386016,0.24117755,91646.0,91645.0,0.3]
["bitfinex","BTCUSD",1732056387706,0.24117755,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056388128,0.28561458,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056388660,0.29561458,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056389513,0.37651528,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056391510,0.36651528,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056393658,0.28561458,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056396946,0.36651528,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056397651,0.37651528,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056398078,0.26740028,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056399112,0.37651528,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056401560,0.38651528,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056402949,0.51201528,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056403160,0.53210572,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056403811,0.51201528,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056404022,0.43111458,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056404229,0.59291598,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056404660,0.51201528,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056406190,1.16031528,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056407457,1.24121598,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056407687,1.16031528,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056407892,1.24121598,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056408307,1.16031528,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056408770,0.93091458,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056409195,1.01181528,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056410920,1.02481528,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056411332,0.47651528,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056411751,0.46651528,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056411977,0.47651528,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056412813,0.48651528,91646.0,91645.0,0.301706]
["bitfinex","BTCUSD",1732056413147,0.04443703,91646.0,91645.0,0.367176]
["bitfinex","BTCUSD",1732056413351,0.0008531,91648.0,91647.0,0.065468]
["bitfinex","BTCUSD",1732056413572,0.0008531,91648.0,91647.0,0.193968]
["bitfinex","BTCUSD",1732056416085,0.0008533,91656.0,91652.0,0.189765]
["bitfinex","BTCUSD",1732056416298,0.0008533,91656.0,91655.0,0.065462]
["bitfinex","BTCUSD",1732056416504,0.0008533,91656.0,91655.0,0.189762]
["bitfinex","BTCUSD",1732056417129,0.0008533,91656.0,91655.0,0.29882455]
["bitfinex","BTCUSD",1732056417572,0.0008529,91659.0,91658.0,0.06546]
["bitfinex","BTCUSD",1732056417823,0.0008529,91659.0,91658.0,0.22102255]
["bitfinex","BTCUSD",1732056418057,0.1,91684.0,91676.0,0.065447]
["bitfinex","BTCUSD",1732056418294,0.1,91691.0,91684.0,0.065441]
["bitfinex","BTCUSD",1732056418539,0.1,91689.0,91663.0,0.0778]
["bitfinex","BTCUSD",1732056418765,0.0909007,91678.0,91663.0,0.0778]
["bitfinex","BTCUSD",1732056419013,0.10909,91667.0,91663.0,0.0778]
["bitfinex","BTCUSD",1732056419227,0.218159,91676.0,91663.0,0.0778]
["bitfinex","BTCUSD",1732056419228,0.109088,91669.0,91663.0,0.0778]
["bitfinex","BTCUSD",1732056419438,0.109085,91671.0,91663.0,0.0778]
["bitfinex","BTCUSD",1732056419656,0.109089,91668.0,91663.0,0.0778]
["bitfinex","BTCUSD",1732056420103,0.109088,91669.0,91663.0,0.143256]
["bitfinex","BTCUSD",1732056420362,0.21814,91684.0,91663.0,0.0778]
["bitfinex","BTCUSD",1732056420585,0.109081,91675.0,91670.0,0.065451]
["bitfinex","BTCUSD",1732056420839,0.13206255,91683.0,91670.0,0.065451]
["bitfinex","BTCUSD",1732056421068,0.109081,91675.0,91670.0,0.065451]
["bitfinex","BTCUSD",1732056421269,0.13206255,91683.0,91671.0,0.065451]
["bitfinex","BTCUSD",1732056421495,0.13206255,91683.0,91655.0,0.0465]
["bitfinex","BTCUSD",1732056421496,0.13206255,91683.0,91670.0,0.1243]
["bitfinex","BTCUSD",1732056421700,0.13206255,91683.0,91671.0,0.065451]
["bitfinex","BTCUSD",1732056421701,0.10908,91676.0,91671.0,0.065451]
["bitfinex","BTCUSD",1732056421906,0.218147,91681.0,91673.0,0.065449]
["bitfinex","BTCUSD",1732056421907,0.109076,91679.0,91673.0,0.065449]
["bitfinex","BTCUSD",1732056422148,0.1,91685.0,91674.0,0.0778]
["bitfinex","BTCUSD",1732056422370,0.1,91683.0,91675.0,0.065448]
["bitfinex","BTCUSD",1732056422595,0.109074,91681.0,91675.0,0.065448]
["bitfinex","BTCUSD",1732056423050,0.109075,91680.0,91675.0,0.065448]
["bitfinex","BTCUSD",1732056423252,0.109074,91681.0,91675.0,0.065448]
["bitfinex","BTCUSD",1732056423468,0.023,91684.0,91674.0,0.0778]
["bitfinex","BTCUSD",1732056423670,0.109077,91678.0,91674.0,0.0778]
["bitfinex","BTCUSD",1732056423926,0.109078,91677.0,91674.0,0.0778]
["bitfinex","BTCUSD",1732056424359,0.109077,91678.0,91674.0,0.0778]
["bitfinex","BTCUSD",1732056424765,0.109075,91680.0,91675.0,0.065448]
["bitfinex","BTCUSD",1732056424986,0.0008529,91677.0,91676.0,0.065447]
["bitfinex","BTCUSD",1732056425411,0.0008529,91677.0,91675.0,0.065448]
["bitfinex","BTCUSD",1732056425616,0.0008529,91677.0,91676.0,0.065447]
["bitfinex","BTCUSD",1732056425835,0.0008529,91677.0,91675.0,0.065448]
["bitfinex","BTCUSD",1732056426263,0.0008529,91677.0,91676.0,0.065447]
["bitfinex","BTCUSD",1732056427585,0.0008529,91677.0,91674.0,0.0778]
["bitfinex","BTCUSD",1732056427811,0.10908,91675.0,91674.0,0.0778]
["bitfinex","BTCUSD",1732056428037,0.0008529,91677.0,91674.0,0.0778]
["bitfinex","BTCUSD",1732056428285,0.10908,91675.0,91674.0,0.0778]
["bitfinex","BTCUSD",1732056430271,0.0008529,91677.0,91674.0,0.0778]
["bitfinex","BTCUSD",1732056430489,0.109079,91676.0,91674.0,0.0778]
["bitfinex","BTCUSD",1732056430705,0.1099319,91677.0,91674.0,0.0778]
["bitfinex","BTCUSD",1732056430918,0.0008529,91677.0,91674.0,0.0778]
["bitfinex","BTCUSD",1732056432031,0.109079,91676.0,91674.0,0.0778]
["bitfinex","BTCUSD",1732056432617,0.0008529,91677.0,91674.0,0.0778]
["bitfinex","BTCUSD",1732056432618,0.0008529,91677.0,91674.0,0.143249]
["bitfinex","BTCUSD",1732056433374,0.0008529,91677.0,91674.0,0.0778]
["bitfinex","BTCUSD",1732056433816,0.0008529,91677.0,91675.0,0.065448]
["bitfinex","BTCUSD",1732056434145,0.0008529,91677.0,91676.0,0.065447]
["bitfinex","BTCUSD",1732056434591,0.0008529,91677.0,91675.0,0.065448]
["bitfinex","BTCUSD",1732056434814,0.0008529,91677.0,91676.0,0.065447]
["bitfinex","BTCUSD",1732056435914,0.0008529,91677.0,91674.0,0.0778]
["bitfinex","BTCUSD",1732056436223,0.0008529,91677.0,91676.0,0.065447]
["bitfinex","BTCUSD",1732056440383,0.0008529,91677.0,91676.0,0.143247]
["bitfinex","BTCUSD",1732056441432,0.0008529,91677.0,91676.0,0.25230955]
["bitfinex","BTCUSD",1732056441637,0.0008529,91677.0,91676.0,0.30180955]
["bitfinex","BTCUSD",1732056442678,0.0008529,91677.0,91676.0,0.31180955]
["bitfinex","BTCUSD",1732056442891,0.0008529,91677.0,91676.0,0.31380955]
["bitfinex","BTCUSD",1732056443105,0.0108529,91680.0,91679.0,0.01]
["bitfinex","BTCUSD",1732056443321,0.0108529,91680.0,91679.0,0.31180755]
["bitfinex","BTCUSD",1732056443531,0.0108529,91680.0,91679.0,0.31380755]
["bitfinex","BTCUSD",1732056445885,0.0008522,91699.0,91698.0,0.195032]
["bitfinex","BTCUSD",1732056446091,0.0008522,91699.0,91698.0,0.30409455]
["bitfinex","BTCUSD",1732056454777,0.0008522,91699.0,91698.0,0.30609455]
["bitfinex","BTCUSD",1732056455542,0.0008522,91699.0,91698.0,0.30409455]
["bitfinex","BTCUSD",1732056456740,0.0008522,91699.0,91698.0,0.30609455]
["bitfinex","BTCUSD",1732056456939,0.0008522,91699.0,91698.0,0.31409455]
["bitfinex","BTCUSD",1732056457991,0.1943825,91738.0,91709.0,0.01]
["bitfinex","BTCUSD",1732056458155,0.12000863,91737.0,91729.0,0.065409]
["bitfinex","BTCUSD",1732056458387,0.10901,91735.0,91729.0,0.065409]
["bitfinex","BTCUSD",1732056458598,0.109011,91734.0,91729.0,0.065409]
["bitfinex","BTCUSD",1732056459030,0.109008,91736.0,91730.0,0.065408]
["bitfinex","BTCUSD",1732056459231,0.1,91737.0,91728.0,0.06541]
["bitfinex","BTCUSD",1732056459232,0.109011,91734.0,91728.0,0.06541]
["bitfinex","BTCUSD",1732056459490,0.109011,91734.0,91729.0,0.065409]
["bitfinex","BTCUSD",1732056460042,0.109011,91734.0,91727.0,0.065411]
["bitfinex","BTCUSD",1732056460246,0.1098628,91735.0,91729.0,0.065409]
["bitfinex","BTCUSD",1732056460479,0.02000922,91734.0,91729.0,0.065409]
["bitfinex","BTCUSD",1732056460808,0.0008528,91735.0,91729.0,0.130818]
["bitfinex","BTCUSD",1732056461153,0.0008528,91735.0,91730.0,0.065409]
["bitfinex","BTCUSD",1732056461358,0.02001348,91734.0,91731.0,0.065408]
["bitfinex","BTCUSD",1732056461557,0.0008528,91735.0,91721.0,0.10906255]
["bitfinex","BTCUSD",1732056461763,0.02001281,91734.0,91727.0,0.06541]
["bitfinex","BTCUSD",1732056461964,0.1098618,91735.0,91729.0,0.065409]
["bitfinex","BTCUSD",1732056462169,0.02001284,91734.0,91729.0,0.065409]
["bitfinex","BTCUSD",1732056462422,0.1098618,91735.0,91729.0,0.065409]
["bitfinex","BTCUSD",1732056462776,0.02002013,91734.0,91730.0,0.065409]
["bitfinex","BTCUSD",1732056463123,0.1098618,91735.0,91730.0,0.065409]
["bitfinex","BTCUSD",1732056463570,0.12903291,91734.0,91729.0,0.065409]
["bitfinex","BTCUSD",1732056463784,0.02002291,91733.0,91729.0,0.065409]
["bitfinex","BTCUSD",1732056463998,0.10901,91734.0,91729.0,0.065409]
["bitfinex","BTCUSD",1732056464227,0.02002803,91733.0,91729.0,0.065409]
["bitfinex","BTCUSD",1732056464448,0.10901,91734.0,91721.0,0.10906255]
["bitfinex","BTCUSD",1732056464652,0.10901,91734.0,91728.0,0.06541]
["bitfinex","BTCUSD",1732056464908,0.02003191,91733.0,91728.0,0.06541]
["bitfinex","BTCUSD",1732056465122,0.10901,91734.0,91728.0,0.06541]
["bitfinex","BTCUSD",1732056465338,0.02003358,91733.0,91728.0,0.06541]
["bitfinex","BTCUSD",1732056465563,0.109012,91733.0,91728.0,0.06541]
["bitfinex","BTCUSD",1732056465778,0.109013,91732.0,91728.0,0.06541]
["bitfinex","BTCUSD",1732056466032,0.0008528,91735.0,91730.0,0.065409]
["bitfinex","BTCUSD",1732056466033,0.1098628,91735.0,91730.0,0.065409]
["bitfinex","BTCUSD",1732056466254,0.1098628,91735.0,91721.0,0.10906255]
["bitfinex","BTCUSD",1732056466255,0.0008528,91735.0,91721.0,0.10906255]
["bitfinex","BTCUSD",1732056466701,0.0008528,91735.0,91731.0,0.065408]
["bitfinex","BTCUSD",1732056466917,0.0008528,91735.0,91730.0,0.065408]
["bitfinex","BTCUSD",1732056467121,0.0008528,91735.0,91727.0,0.065411]
["bitfinex","BTCUSD",1732056467362,0.0008528,91735.0,91729.0,0.065409]
["bitfinex","BTCUSD",1732056467986,0.1098618,91735.0,91721.0,0.10906255]
["bitfinex","BTCUSD",1732056468224,0.0008528,91735.0,91727.0,0.06541]
["bitfinex","BTCUSD",1732056468444,0.109014,91732.0,91726.0,0.065411]
["bitfinex","BTCUSD",1732056468653,0.0008528,91735.0,91732.0,0.065407]
["bitfinex","BTCUSD",1732056468864,0.0008528,91735.0,91720.0,0.10906255]
["bitfinex","BTCUSD",1732056468865,0.0008528,91735.0,91731.0,0.0785]
["bitfinex","BTCUSD",1732056469300,0.0008528,91735.0,91733.0,0.065407]
["bitfinex","BTCUSD",1732056470178,0.0008528,91735.0,91733.0,0.065406]
["bitfinex","BTCUSD",1732056470623,0.0008528,91735.0,91734.0,0.065406]
["bitfinex","BTCUSD",1732056473015,0.2188431,91748.0,91734.0,0.065406]
["bitfinex","BTCUSD",1732056473016,0.17304521,91744.0,91734.0,0.065406]
["bitfinex","BTCUSD",1732056473227,0.109001,91742.0,91735.0,0.065405]
["bitfinex","BTCUSD",1732056473448,0.0200903,91741.0,91735.0,0.065405]
["bitfinex","BTCUSD",1732056473692,0.17304521,91744.0,91732.0,0.065407]
["bitfinex","BTCUSD",1732056473693,0.0200903,91740.0,91736.0,0.065404]
["bitfinex","BTCUSD",1732056473916,0.15372293,91744.0,91737.0,0.065404]
["bitfinex","BTCUSD",1732056474139,0.02009267,91743.0,91737.0,0.065404]
["bitfinex","BTCUSD",1732056474355,0.02009267,91742.0,91737.0,0.065404]
["bitfinex","BTCUSD",1732056474585,0.02009267,91741.0,91737.0,0.065404]
["bitfinex","BTCUSD",1732056474808,0.04472393,91744.0,91740.0,0.065402]
["bitfinex","BTCUSD",1732056475067,0.0008531,91748.0,91741.0,0.065401]
["bitfinex","BTCUSD",1732056475276,0.1098481,91748.0,91741.0,0.065401]
["bitfinex","BTCUSD",1732056475489,0.02009772,91747.0,91742.0,0.0654]
["bitfinex","BTCUSD",1732056475698,0.0008531,91748.0,91743.0,0.065399]
["bitfinex","BTCUSD",1732056476366,0.04501765,91748.0,91743.0,0.065399]
["bitfinex","BTCUSD",1732056477032,0.04501765,91748.0,91744.0,0.065398]
["bitfinex","BTCUSD",1732056477540,0.04501765,91748.0,91745.0,0.065398]
["bitfinex","BTCUSD",1732056477750,0.04501765,91748.0,91743.0,0.065399]
["bitfinex","BTCUSD",1732056477962,0.04501765,91748.0,91745.0,0.065398]
["bitfinex","BTCUSD",1732056478171,0.0008531,91748.0,91743.0,0.065399]
["bitfinex","BTCUSD",1732056478400,0.0008531,91748.0,91744.0,0.065399]
["bitfinex","BTCUSD",1732056479051,0.0008531,91748.0,91747.0,0.065397]
["bitfinex","BTCUSD",1732056479270,0.0008531,91748.0,91747.0,0.17445955]
["bitfinex","BTCUSD",1732056479693,0.0008531,91748.0,91747.0,0.22085955]
["bitfinex","BTCUSD",1732056479928,0.0004,91759.0,91758.0,0.111789]
["bitfinex","BTCUSD",1732056480158,0.0004,91759.0,91758.0,0.22085155]
["bitfinex","BTCUSD",1732056480817,0.0004,91759.0,91758.0,0.30405155]
["bitfinex","BTCUSD",1732056482841,0.0012522,91759.0,91758.0,0.30405155]
["bitfinex","BTCUSD",1732056484170,0.0012522,91759.0,91758.0,0.30605155]
["bitfinex","BTCUSD",1732056485249,0.0012522,91759.0,91758.0,0.31605155]
["bitfinex","BTCUSD",1732056485461,0.0012522,91759.0,91758.0,0.31405155]
["bitfinex","BTCUSD",1732056485687,0.0012522,91759.0,91758.0,0.31605155]
["bitfinex","BTCUSD",1732056485906,0.0012522,91759.0,91758.0,0.31405155]
["bitfinex","BTCUSD",1732056486524,0.0012522,91759.0,91758.0,0.35904254]
["bitfinex","BTCUSD",1732056486940,0.0012522,91759.0,91758.0,0.35104254]
["bitfinex","BTCUSD",1732056488054,0.0223742,91788.0,91764.0,0.002]
["bitfinex","BTCUSD",1732056488294,0.26234097,91792.0,91765.0,0.10906255]
["bitfinex","BTCUSD",1732056488498,0.26234097,91792.0,91781.0,0.065372]
["bitfinex","BTCUSD",1732056488499,0.217888,91790.0,91781.0,0.065372]
["bitfinex","BTCUSD",1732056488730,0.217891,91789.0,91776.0,0.065376]
["bitfinex","BTCUSD",1732056488977,0.08368131,91791.0,91766.0,0.065383]
["bitfinex","BTCUSD",1732056488978,0.0764,91787.0,91766.0,0.065383]
["bitfinex","BTCUSD",1732056489185,0.0764,91787.0,91758.0,0.04499099]
["bitfinex","BTCUSD",1732056489394,0.0764,91787.0,91775.0,0.065376]
["bitfinex","BTCUSD",1732056489828,0.0764,91787.0,91768.0,0.065381]
["bitfinex","BTCUSD",1732056489829,0.023,91786.0,91768.0,0.065381]
["bitfinex","BTCUSD",1732056490072,0.0994,91783.0,91762.0,0.065386]
["bitfinex","BTCUSD",1732056490352,0.12745155,91790.0,91747.0,0.01]
["bitfinex","BTCUSD",1732056490353,0.0454,91765.0,91758.0,0.065388]
["bitfinex","BTCUSD",1732056490575,0.0454,91765.0,91742.0,0.04336662]
["bitfinex","BTCUSD",1732056490801,0.10899,91751.0,91744.0,0.065399]
["bitfinex","BTCUSD",1732056491012,0.023,91761.0,91747.0,0.065396]
["bitfinex","BTCUSD",1732056491220,0.023,91761.0,91748.0,0.065396]
["bitfinex","BTCUSD",1732056491221,0.00717552,91751.0,91748.0,0.065396]
["bitfinex","BTCUSD",1732056491476,0.108988,91753.0,91747.0,0.065396]
["bitfinex","BTCUSD",1732056491691,0.217964,91759.0,91738.0,0.02144025]
["bitfinex","BTCUSD",1732056491692,0.00717552,91751.0,91748.0,0.065396]
["bitfinex","BTCUSD",1732056491900,0.108988,91753.0,91748.0,0.065396]
["bitfinex","BTCUSD",1732056492115,0.00717552,91751.0,91748.0,0.065396]
["bitfinex","BTCUSD",1732056492302,0.108988,91753.0,91748.0,0.065396]
["bitfinex","BTCUSD",1732056492537,0.00717552,91751.0,91750.0,0.115395]
["bitfinex","BTCUSD",1732056492756,0.108986,91755.0,91750.0,0.05]
["bitfinex","BTCUSD",1732056492980,0.00717552,91751.0,91750.0,0.05]
["bitfinex","BTCUSD",1732056493187,0.108986,91755.0,91750.0,0.05]
["bitfinex","BTCUSD",1732056493402,0.00717552,91751.0,91750.0,0.05]
["bitfinex","BTCUSD",1732056493612,0.11617544,91754.0,91750.0,0.05]
["bitfinex","BTCUSD",1732056493829,0.00717552,91751.0,91750.0,0.05]
["bitfinex","BTCUSD",1732056494013,0.108987,91754.0,91750.0,0.05]
["bitfinex","BTCUSD",1732056494343,0.00717552,91751.0,91750.0,0.05]
["bitfinex","BTCUSD",1732056494562,0.00717552,91751.0,91750.0,0.051707]
["bitfinex","BTCUSD",1732056494563,0.18539,91751.0,91750.0,0.051707]
["bitfinex","BTCUSD",1732056494784,0.19256552,91751.0,91750.0,0.051707]
["bitfinex","BTCUSD",1732056494994,0.23796552,91751.0,91750.0,0.051707]
["bitfinex","BTCUSD",1732056495816,0.26096552,91751.0,91750.0,0.051707]
["bitfinex","BTCUSD",1732056498433,0.13916552,91751.0,91750.0,0.051707]
["bitfinex","BTCUSD",1732056503015,0.03017552,91751.0,91750.0,0.051707]
["bitfinex","BTCUSD",1732056503655,0.13916552,91751.0,91750.0,0.051707]
["bitfinex","BTCUSD",1732056504065,0.00717552,91751.0,91750.0,0.051707]
["bitfinex","BTCUSD",1732056504513,0.04449848,91759.0,91750.0,0.117102]
["bitfinex","BTCUSD",1732056504720,0.15347948,91759.0,91753.0,0.065392]
["bitfinex","BTCUSD",1732056504933,0.00720567,91758.0,91750.0,0.051707]
["bitfinex","BTCUSD",1732056505138,0.04449848,91759.0,91750.0,0.117101]
["bitfinex","BTCUSD",1732056505351,0.108982,91758.0,91753.0,0.065392]
["bitfinex","BTCUSD",1732056505633,0.04449848,91759.0,91753.0,0.065392]
["bitfinex","BTCUSD",1732056505634,0.15347948,91759.0,91753.0,0.065392]
["bitfinex","BTCUSD",1732056505836,0.1098345,91759.0,91753.0,0.065392]
["bitfinex","BTCUSD",1732056506882,0.0008535,91759.0,91758.0,0.075389]
["bitfinex","BTCUSD",1732056507109,0.0008535,91759.0,91758.0,0.18445155]
["bitfinex","BTCUSD",1732056507302,0.0008535,91759.0,91758.0,0.29445155]
["bitfinex","BTCUSD",1732056507602,0.0008535,91759.0,91758.0,0.42195155]
["bitfinex","BTCUSD",1732056508018,0.0008535,91759.0,91758.0,0.42395155]
["bitfinex","BTCUSD",1732056508245,0.0008531,91788.0,91787.0,0.065368]
["bitfinex","BTCUSD",1732056509946,0.0008531,91788.0,91784.0,0.06537]
["bitfinex","BTCUSD",1732056510154,0.0008531,91788.0,91785.0,0.065369]
["bitfinex","BTCUSD",1732056510367,0.0008531,91788.0,91787.0,0.065368]
["bitfinex","BTCUSD",1732056511424,0.00805105,91788.0,91787.0,0.065368]
["bitfinex","BTCUSD",1732056511636,0.0008531,91788.0,91785.0,0.065369]
["bitfinex","BTCUSD",1732056511839,0.00805105,91788.0,91785.0,0.065369]
["bitfinex","BTCUSD",1732056512044,0.108948,91787.0,91779.0,0.065373]
["bitfinex","BTCUSD",1732056512250,0.00719365,91787.0,91776.0,0.065375]
["bitfinex","BTCUSD",1732056512681,0.10895,91786.0,91779.0,0.065374]
["bitfinex","BTCUSD",1732056512895,0.10895,91785.0,91777.0,0.065375]
["bitfinex","BTCUSD",1732056513097,0.11613504,91785.0,91778.0,0.065375]
["bitfinex","BTCUSD",1732056513303,0.00718504,91785.0,91779.0,0.065374]
["bitfinex","BTCUSD",1732056513744,0.00718504,91785.0,91777.0,0.13075]
["bitfinex","BTCUSD",1732056513968,0.00718504,91785.0,91774.0,0.065377]
["bitfinex","BTCUSD",1732056514227,0.00718504,91785.0,91756.0,0.1]
["bitfinex","BTCUSD",1732056514228,0.108969,91769.0,91751.0,0.065394]
["bitfinex","BTCUSD",1732056514437,0.023,91776.0,91753.0,0.065392]
["bitfinex","BTCUSD",1732056514642,0.10897,91769.0,91761.0,0.065386]
["bitfinex","BTCUSD",1732056514828,0.007142,91775.0,91758.0,0.065388]
["bitfinex","BTCUSD",1732056515053,0.0072404,91768.0,91762.0,0.065386]
["bitfinex","BTCUSD",1732056515253,0.023,91767.0,91756.0,0.06539]
["bitfinex","BTCUSD",1732056515455,0.023,91756.0,91750.0,0.051707]
["bitfinex","BTCUSD",1732056515858,0.00718443,91755.0,91750.0,0.051707]
["bitfinex","BTCUSD",1732056516060,0.00718443,91755.0,91751.0,0.065394]
["bitfinex","BTCUSD",1732056516261,0.00718443,91755.0,91754.0,0.065392]
["bitfinex","BTCUSD",1732056516643,0.0771,91762.0,91752.0,0.065393]
["bitfinex","BTCUSD",1732056516868,0.186078,91762.0,91755.0,0.065391]
["bitfinex","BTCUSD",1732056517088,0.11618826,91761.0,91755.0,0.065391]
["bitfinex","BTCUSD",1732056517510,0.11618826,91761.0,91753.0,0.065392]
["bitfinex","BTCUSD",1732056518156,0.00721026,91761.0,91752.0,0.065393]
["bitfinex","BTCUSD",1732056518376,0.00721026,91761.0,91755.0,0.065391]
["bitfinex","BTCUSD",1732056519194,0.00721026,91761.0,91753.0,0.065392]
["bitfinex","BTCUSD",1732056519505,0.11618926,91761.0,91754.0,0.065392]
["bitfinex","BTCUSD",1732056519915,0.11618926,91761.0,91753.0,0.065392]
["bitfinex","BTCUSD",1732056520131,0.00721026,91761.0,91753.0,0.065392]
["bitfinex","BTCUSD",1732056520344,0.11618826,91761.0,91754.0,0.065392]
["bitfinex","BTCUSD",1732056520788,0.00721026,91761.0,91754.0,0.065392]
["bitfinex","BTCUSD",1732056522510,0.00721026,91761.0,91755.0,0.065391]
["bitfinex","BTCUSD",1732056522698,0.00721026,91761.0,91754.0,0.065392]
["bitfinex","BTCUSD",1732056523272,0.00721026,91761.0,91754.0,0.130783]
["bitfinex","BTCUSD",1732056523444,0.00721026,91761.0,91750.0,0.051707]
["bitfinex","BTCUSD",1732056523644,0.00721026,91761.0,91757.0,0.065389]
["bitfinex","BTCUSD",1732056524065,0.00721026,91761.0,91758.0,0.065388]
["bitfinex","BTCUSD",1732056524721,0.00721026,91761.0,91760.0,0.065387]
["bitfinex","BTCUSD",1732056527266,0.023,91772.0,91766.0,0.065383]
["bitfinex","BTCUSD",1732056527488,0.023,91772.0,91764.0,0.065384]
["bitfinex","BTCUSD",1732056527489,0.131965,91772.0,91764.0,0.065384]
["bitfinex","BTCUSD",1732056527714,0.00718505,91771.0,91764.0,0.065384]
["bitfinex","BTCUSD",1732056527918,0.00718505,91771.0,91770.0,0.06538]
["bitfinex","BTCUSD",1732056528351,0.04481859,91773.0,91770.0,0.06538]
["bitfinex","BTCUSD",1732056528610,0.00718505,91771.0,91770.0,0.06538]
["bitfinex","BTCUSD",1732056529026,0.108958,91778.0,91770.0,0.06538]
["bitfinex","BTCUSD",1732056529241,0.123,91782.0,91769.0,0.065381]
["bitfinex","BTCUSD",1732056529473,0.00721088,91777.0,91772.0,0.065379]
["bitfinex","BTCUSD",1732056529677,0.217901,91785.0,91752.0,0.077]
["bitfinex","BTCUSD",1732056529880,0.0008531,91788.0,91774.0,0.065377]
["bitfinex","BTCUSD",1732056530097,0.0008534,91787.0,91780.0,0.065373]
["bitfinex","BTCUSD",1732056530308,0.0008534,91787.0,91781.0,0.065372]
["bitfinex","BTCUSD",1732056530511,0.0008534,91787.0,91780.0,0.065373]
["bitfinex","BTCUSD",1732056530512,0.04546427,91787.0,91780.0,0.065373]
["bitfinex","BTCUSD",1732056530930,0.04546427,91787.0,91783.0,0.065371]
["bitfinex","BTCUSD",1732056531163,0.0008534,91787.0,91786.0,0.065369]
["bitfinex","BTCUSD",1732056533123,0.023,91798.0,91784.0,0.06537]
["bitfinex","BTCUSD",1732056533338,0.023,91798.0,91777.0,0.065375]
["bitfinex","BTCUSD",1732056533339,0.04407169,91796.0,91777.0,0.065375]
["bitfinex","BTCUSD",1732056533556,0.03216018,91812.0,91754.0,0.14605783]
["bitfinex","BTCUSD",1732056533557,0.0004,91799.0,91792.0,0.065364]
["bitfinex","BTCUSD",1732056533755,0.04436122,91799.0,91792.0,0.065364]
["bitfinex","BTCUSD",1732056533972,0.0004,91799.0,91793.0,0.065364]
["bitfinex","BTCUSD",1732056534853,0.0004,91799.0,91794.0,0.065363]
["bitfinex","BTCUSD",1732056535151,0.0004,91799.0,91792.0,0.065364]
["bitfinex","BTCUSD",1732056535361,0.0004,91799.0,91797.0,0.06536]
["bitfinex","BTCUSD",1732056536214,0.0004,91799.0,91795.0,0.065362]
["bitfinex","BTCUSD",1732056536439,0.0004,91799.0,91796.0,0.065362]
["bitfinex","BTCUSD",1732056537308,0.0004,91799.0,91798.0,0.06536]
["bitfinex","BTCUSD",1732056538179,0.0004,91799.0,91795.0,0.065362]
["bitfinex","BTCUSD",1732056538431,0.0004,91799.0,91798.0,0.06536]
["bitfinex","BTCUSD",1732056539133,0.0004,91799.0,91796.0,0.065361]
["bitfinex","BTCUSD",1732056539368,0.0004,91799.0,91797.0,0.065361]
["bitfinex","BTCUSD",1732056539584,0.00742954,91798.0,91797.0,0.065361]
["bitfinex","BTCUSD",1732056539784,0.00546337,91798.0,91797.0,0.065361]
["bitfinex","BTCUSD",1732056540620,0.00546337,91798.0,91795.0,0.065362]
["bitfinex","BTCUSD",1732056541043,0.00546337,91798.0,91788.0,0.065367]
["bitfinex","BTCUSD",1732056541270,0.00546337,91798.0,91792.0,0.065364]
["bitfinex","BTCUSD",1732056541522,0.11439737,91798.0,91792.0,0.065364]
["bitfinex","BTCUSD",1732056541725,0.00546337,91798.0,91792.0,0.130728]
["bitfinex","BTCUSD",1732056541961,0.00546337,91798.0,91793.0,0.065364]
["bitfinex","BTCUSD",1732056542183,0.108938,91796.0,91790.0,0.130732]
["bitfinex","BTCUSD",1732056542390,0.00546337,91798.0,91786.0,0.065368]
["bitfinex","BTCUSD",1732056542618,0.108942,91792.0,91784.0,0.06537]
["bitfinex","BTCUSD",1732056542888,0.108942,91792.0,91762.0,0.1262]
["bitfinex","BTCUSD",1732056542889,0.023,91788.0,91762.0,0.1262]
["bitfinex","BTCUSD",1732056543121,0.108951,91784.0,91773.0,0.065378]
["bitfinex","BTCUSD",1732056543342,0.131954,91782.0,91773.0,0.065378]
["bitfinex","BTCUSD",1732056543559,0.108953,91782.0,91762.0,0.23526255]
["bitfinex","BTCUSD",1732056543767,0.00543713,91783.0,91774.0,0.065377]
["bitfinex","BTCUSD",1732056543998,0.00543139,91781.0,91775.0,0.065377]
["bitfinex","BTCUSD",1732056544235,0.217898,91786.0,91763.0,0.17444755]
["bitfinex","BTCUSD",1732056544236,0.00543426,91782.0,91763.0,0.17444755]
["bitfinex","BTCUSD",1732056544466,0.108956,91780.0,91763.0,0.17444755]
["bitfinex","BTCUSD",1732056544722,0.00543139,91781.0,91773.0,0.065378]
["bitfinex","BTCUSD",1732056544948,0.00543139,91781.0,91772.0,0.065378]
["bitfinex","BTCUSD",1732056544949,0.00542565,91779.0,91772.0,0.065378]
["bitfinex","BTCUSD",1732056545178,0.00542852,91780.0,91772.0,0.065378]
["bitfinex","BTCUSD",1732056545394,0.00542278,91778.0,91772.0,0.065378]
["bitfinex","BTCUSD",1732056545613,0.00542565,91779.0,91772.0,0.065378]
["bitfinex","BTCUSD",1732056545820,0.00541991,91777.0,91771.0,0.065379]
["bitfinex","BTCUSD",1732056546032,0.108957,91779.0,91771.0,0.065379]
["bitfinex","BTCUSD",1732056546033,0.00542278,91778.0,91771.0,0.065379]
["bitfinex","BTCUSD",1732056546255,0.00541704,91776.0,91771.0,0.065379]
["bitfinex","BTCUSD",1732056546488,0.00541991,91777.0,91769.0,0.130761]
["bitfinex","BTCUSD",1732056546716,0.00541417,91775.0,91769.0,0.130761]
["bitfinex","BTCUSD",1732056546929,0.108958,91778.0,91770.0,0.06538]
["bitfinex","BTCUSD",1732056546930,0.00541704,91776.0,91770.0,0.06538]
["bitfinex","BTCUSD",1732056547139,0.00537652,91774.0,91769.0,0.06538]
["bitfinex","BTCUSD",1732056547356,0.00537539,91775.0,91767.0,0.065382]
["bitfinex","BTCUSD",1732056547592,0.217914,91780.0,91763.0,0.065385]
["bitfinex","BTCUSD",1732056547593,0.00536965,91773.0,91763.0,0.065385]
["bitfinex","BTCUSD",1732056547839,0.108966,91772.0,91765.0,0.065384]
["bitfinex","BTCUSD",1732056548061,0.00536678,91772.0,91765.0,0.065384]
["bitfinex","BTCUSD",1732056548286,0.00536678,91772.0,91760.0,0.065387]
["bitfinex","BTCUSD",1732056548287,0.023,91771.0,91760.0,0.065387]
["bitfinex","BTCUSD",1732056548494,0.217936,91770.0,91760.0,0.065387]
["bitfinex","BTCUSD",1732056548704,0.108971,91768.0,91759.0,0.0670948]
["bitfinex","BTCUSD",1732056548916,0.108971,91768.0,91760.0,0.065387]
["bitfinex","BTCUSD",1732056549126,0.00534272,91767.0,91761.0,0.0670928]
["bitfinex","BTCUSD",1732056549338,0.00534272,91767.0,91761.0,0.0017068]
["bitfinex","BTCUSD",1732056549573,0.131967,91771.0,91763.0,0.065385]
["bitfinex","BTCUSD",1732056549788,0.00532774,91766.0,91761.0,0.0017068]
["bitfinex","BTCUSD",1732056550000,0.023,91771.0,91761.0,0.0670928]
["bitfinex","BTCUSD",1732056550222,0.00532487,91765.0,91763.0,0.065385]
["bitfinex","BTCUSD",1732056550471,0.023,91771.0,91761.0,0.0670928]
["bitfinex","BTCUSD",1732056550686,0.023,91771.0,91764.0,0.065384]
["bitfinex","BTCUSD",1732056550902,0.023,91771.0,91761.0,0.0670928]
["bitfinex","BTCUSD",1732056550903,0.00533922,91770.0,91761.0,0.0017068]
["bitfinex","BTCUSD",1732056551131,0.00533922,91770.0,91762.0,0.065385]
["bitfinex","BTCUSD",1732056551336,0.108969,91769.0,91762.0,0.065385]
["bitfinex","BTCUSD",1732056551795,0.00533348,91768.0,91762.0,0.065386]
["bitfinex","BTCUSD",1732056552213,0.131967,91771.0,91762.0,0.065386]
["bitfinex","BTCUSD",1732056552438,0.00533061,91767.0,91763.0,0.065385]
["bitfinex","BTCUSD",1732056552647,0.108968,91770.0,91763.0,0.065385]
["bitfinex","BTCUSD",1732056552849,0.00532774,91766.0,91763.0,0.065385]
["bitfinex","BTCUSD",1732056553059,0.108968,91770.0,91763.0,0.065385]
["bitfinex","BTCUSD",1732056553292,0.00532487,91765.0,91763.0,0.065385]
["bitfinex","BTCUSD",1732056553498,0.108968,91770.0,91763.0,0.065385]
["bitfinex","BTCUSD",1732056553720,0.00527083,91764.0,91763.0,0.065385]
["bitfinex","BTCUSD",1732056553923,0.108968,91770.0,91763.0,0.065385]
["bitfinex","BTCUSD",1732056554131,0.00527083,91764.0,91763.0,0.065385]
["bitfinex","BTCUSD",1732056554377,0.108968,91770.0,91763.0,0.065385]
["bitfinex","BTCUSD",1732056554600,0.00527083,91764.0,91763.0,0.065385]
["bitfinex","BTCUSD",1732056554801,0.108968,91770.0,91763.0,0.065385]
["bitfinex","BTCUSD",1732056555015,0.00527083,91764.0,91763.0,0.065385]
["bitfinex","BTCUSD",1732056555218,0.01,91769.0,91761.0,0.0017068]
["bitfinex","BTCUSD",1732056555425,0.023,91762.0,91761.0,0.0017068]
["bitfinex","BTCUSD",1732056555631,0.023,91763.0,91761.0,0.0017068]
["bitfinex","BTCUSD",1732056555856,0.00526509,91762.0,91761.0,0.0670938]
["bitfinex","BTCUSD",1732056556275,0.10897,91768.0,91761.0,0.0670938]
["bitfinex","BTCUSD",1732056556686,0.00527944,91767.0,91761.0,0.0670938]
["bitfinex","BTCUSD",1732056556903,0.00527944,91767.0,91762.0,0.065386]
["bitfinex","BTCUSD",1732056558219,0.108968,91770.0,91763.0,0.065385]
["bitfinex","BTCUSD",1732056558437,0.108976,91764.0,91761.0,0.0017068]
["bitfinex","BTCUSD",1732056558660,0.108977,91763.0,91761.0,0.0017068]
["bitfinex","BTCUSD",1732056558895,0.023,91762.0,91761.0,0.0017068]
["bitfinex","BTCUSD",1732056559122,0.02826509,91762.0,91761.0,0.0017068]
["bitfinex","BTCUSD",1732056559574,0.02826509,91762.0,91746.0,0.06274977]
["bitfinex","BTCUSD",1732056559785,0.02826509,91762.0,91756.0,0.13078]
["bitfinex","BTCUSD",1732056559960,0.02826509,91762.0,91756.0,0.06539]
["bitfinex","BTCUSD",1732056560214,0.02826509,91762.0,91756.0,0.13078]
["bitfinex","BTCUSD",1732056560445,0.02826509,91762.0,91756.0,0.06539]
["bitfinex","BTCUSD",1732056560862,0.02826509,91762.0,91738.0,0.01]
["bitfinex","BTCUSD",1732056560863,0.00526509,91762.0,91761.0,0.065387]
["bitfinex","BTCUSD",1732056561259,0.108969,91769.0,91761.0,0.065387]
["bitfinex","BTCUSD",1732056561471,0.108969,91769.0,91762.0,0.065386]
["bitfinex","BTCUSD",1732056561688,0.00528231,91768.0,91762.0,0.065386]
["bitfinex","BTCUSD",1732056561902,0.11425231,91768.0,91762.0,0.065386]
["bitfinex","BTCUSD",1732056562110,0.10897,91768.0,91762.0,0.065386]
["bitfinex","BTCUSD",1732056562319,0.00527944,91767.0,91762.0,0.065386]
["bitfinex","BTCUSD",1732056562960,0.02424944,91768.0,91761.0,0.065387]
["bitfinex","BTCUSD",1732056563167,0.108971,91768.0,91761.0,0.065387]
["bitfinex","BTCUSD",1732056563283,0.108969,91770.0,91762.0,0.065386]
["bitfinex","BTCUSD",1732056563490,0.108969,91769.0,91762.0,0.065386]
["bitfinex","BTCUSD",1732056563689,0.26173434,91773.0,91756.0,0.06539]
["bitfinex","BTCUSD",1732056563690,0.04380534,91773.0,91759.0,0.065388]
["bitfinex","BTCUSD",1732056563922,0.108962,91775.0,91768.0,0.065381]
["bitfinex","BTCUSD",1732056564829,0.123,91785.0,91770.0,0.06538]
["bitfinex","BTCUSD",1732056565059,0.023,91776.0,91766.0,0.065383]
["bitfinex","BTCUSD",1732056565227,0.023,91776.0,91769.0,0.065381]
["bitfinex","BTCUSD",1732056565434,0.108961,91776.0,91769.0,0.065381]
["bitfinex","BTCUSD",1732056565643,0.108961,91776.0,91770.0,0.06538]
["bitfinex","BTCUSD",1732056565861,0.023,91777.0,91770.0,0.06538]
["bitfinex","BTCUSD",1732056566065,0.10896,91777.0,91771.0,0.06538]
["bitfinex","BTCUSD",1732056566261,0.10896,91777.0,91770.0,0.06538]
["bitfinex","BTCUSD",1732056566718,0.023,91779.0,91770.0,0.06538]
["bitfinex","BTCUSD",1732056566719,0.131957,91779.0,91770.0,0.06538]
["bitfinex","BTCUSD",1732056566870,0.023,91777.0,91770.0,0.06538]
["bitfinex","BTCUSD",1732056567135,0.023,91777.0,91771.0,0.065379]
["bitfinex","BTCUSD",1732056567506,0.217885,91792.0,91760.0,0.065387]
["bitfinex","BTCUSD",1732056567713,0.08153787,91796.0,91774.0,0.075]
["bitfinex","BTCUSD",1732056567921,0.108942,91792.0,91784.0,0.06537]
["bitfinex","BTCUSD",1732056568126,0.108942,91792.0,91785.0,0.065369]
["bitfinex","BTCUSD",1732056568713,0.108942,91792.0,91784.0,0.06537]
["bitfinex","BTCUSD",1732056568828,0.023,91791.0,91775.0,0.0453]
["bitfinex","BTCUSD",1732056569026,0.023853,91796.0,91784.0,0.06537]
["bitfinex","BTCUSD",1732056569286,0.023,91790.0,91784.0,0.06537]
["bitfinex","BTCUSD",1732056571714,0.04479529,91796.0,91775.0,0.0453]
["bitfinex","BTCUSD",1732056571915,0.04479529,91796.0,91794.0,0.065363]
["bitfinex","BTCUSD",1732056572949,0.04479529,91796.0,91795.0,0.065363]
["bitfinex","BTCUSD",1732056574566,0.03979529,91796.0,91793.0,0.065364]
["bitfinex","BTCUSD",1732056574778,0.1101864,91799.0,91792.0,0.065365]
["bitfinex","BTCUSD",1732056574986,0.0012534,91799.0,91792.0,0.065365]
["bitfinex","BTCUSD",1732056575190,0.108935,91798.0,91792.0,0.065365]
["bitfinex","BTCUSD",1732056576461,0.2191204,91799.0,91782.0,0.075]
["bitfinex","BTCUSD",1732056576675,0.108939,91794.0,91787.0,0.065368]
["bitfinex","BTCUSD",1732056576873,0.108937,91796.0,91789.0,0.065366]
["bitfinex","BTCUSD",1732056577123,0.108935,91798.0,91789.0,0.065366]
["bitfinex","BTCUSD",1732056577319,0.108935,91798.0,91791.0,0.065365]
["bitfinex","BTCUSD",1732056577668,0.108936,91797.0,91791.0,0.065365]
["bitfinex","BTCUSD",1732056578069,0.26383016,91799.0,91791.0,0.065365]
["bitfinex","BTCUSD",1732056578292,0.108936,91797.0,91791.0,0.065365]
["bitfinex","BTCUSD",1732056579070,0.108936,91797.0,91777.0,0.065375]
["bitfinex","BTCUSD",1732056579071,0.12506316,91799.0,91786.0,0.065369]
["bitfinex","BTCUSD",1732056579358,0.108941,91793.0,91786.0,0.065369]
["bitfinex","BTCUSD",1732056579522,0.108941,91793.0,91787.0,0.065368]
["bitfinex","BTCUSD",1732056580093,0.217872,91797.0,91776.0,0.065376]
["bitfinex","BTCUSD",1732056580309,0.108942,91792.0,91785.0,0.065369]
["bitfinex","BTCUSD",1732056580486,0.108942,91792.0,91786.0,0.065369]
["bitfinex","BTCUSD",1732056582680,0.108942,91792.0,91787.0,0.065368]
["bitfinex","BTCUSD",1732056583109,0.0008533,91798.0,91795.0,0.065362]
["bitfinex","BTCUSD",1732056583314,0.0008533,91798.0,91795.0,0.130724]
["bitfinex","BTCUSD",1732056583516,0.0008533,91798.0,91777.0,0.10906255]
["bitfinex","BTCUSD",1732056583731,0.0008533,91798.0,91795.0,0.065362]
["bitfinex","BTCUSD",1732056584160,0.0008533,91798.0,91790.0,0.065366]
["bitfinex","BTCUSD",1732056584396,0.0008533,91798.0,91794.0,0.065363]
["bitfinex","BTCUSD",1732056584604,0.0008533,91798.0,91794.0,0.130726]
["bitfinex","BTCUSD",1732056585036,0.0008533,91798.0,91794.0,0.065363]
["bitfinex","BTCUSD",1732056585980,0.0008533,91798.0,91777.0,0.10906255]
["bitfinex","BTCUSD",1732056586206,0.08068487,91792.0,91775.0,0.0811]
["bitfinex","BTCUSD",1732056586400,0.108946,91789.0,91782.0,0.065372]
["bitfinex","BTCUSD",1732056586609,0.108947,91788.0,91782.0,0.065372]
["bitfinex","BTCUSD",1732056586819,0.108947,91788.0,91771.0,0.06538]
["bitfinex","BTCUSD",1732056587023,0.108947,91788.0,91783.0,0.065371]
["bitfinex","BTCUSD",1732056587308,0.108945,91789.0,91769.0,0.0811]
["bitfinex","BTCUSD",1732056587525,0.108948,91787.0,91769.0,0.0811]
["bitfinex","BTCUSD",1732056587731,0.108946,91789.0,91782.0,0.065371]
["bitfinex","BTCUSD",1732056587935,0.217882,91793.0,91784.0,0.0475]
["bitfinex","BTCUSD",1732056588152,0.08068487,91800.0,91784.0,0.11287]
["bitfinex","BTCUSD",1732056588354,0.435748,91796.0,91783.0,0.0811]
["bitfinex","BTCUSD",1732056588626,0.08068487,91790.0,91767.0,0.0811]
["bitfinex","BTCUSD",1732056588800,0.08068487,91790.0,91765.0,0.0475]
["bitfinex","BTCUSD",1732056588801,0.023,91784.0,91765.0,0.0475]
["bitfinex","BTCUSD",1732056589031,0.08068487,91785.0,91765.0,0.0475]
["bitfinex","BTCUSD",1732056589032,0.10906255,91783.0,91765.0,0.065383]
["bitfinex","BTCUSD",1732056589253,0.108969,91769.0,91764.0,0.065384]
["bitfinex","BTCUSD",1732056589457,0.108969,91769.0,91763.0,0.0017066]
["bitfinex","BTCUSD",1732056591052,0.24103155,91769.0,91763.0,0.0017066]
["bitfinex","BTCUSD",1732056593202,0.13206255,91769.0,91763.0,0.0017066]
["bitfinex","BTCUSD",1732056593769,0.24103155,91769.0,91763.0,0.0017066]
["bitfinex","BTCUSD",1732056597634,0.28521407,91769.0,91763.0,0.0017066]
["bitfinex","BTCUSD",1732056603072,0.04418252,91769.0,91763.0,0.0017066]
["bitfinex","BTCUSD",1732056603271,0.217914,91779.0,91768.0,0.0670886]
["bitfinex","BTCUSD",1732056603555,0.10906255,91778.0,91768.0,0.0017066]
["bitfinex","BTCUSD",1732056603796,0.108962,91775.0,91769.0,0.065381]
["bitfinex","BTCUSD",1732056604035,0.108962,91775.0,91768.0,0.0017066]
["bitfinex","BTCUSD",1732056604250,0.108963,91774.0,91768.0,0.0017066]
["bitfinex","BTCUSD",1732056604904,0.04396594,91781.0,91775.0,0.065376]
["bitfinex","BTCUSD",1732056605145,0.04396594,91781.0,91777.0,0.065375]
["bitfinex","BTCUSD",1732056605363,0.108946,91788.0,91781.0,0.065372]
["bitfinex","BTCUSD",1732056605608,0.108946,91788.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056605609,0.15277213,91787.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056605832,0.217914,91780.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056606054,0.108963,91774.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056606501,0.108953,91783.0,91770.0,0.13076]
["bitfinex","BTCUSD",1732056606727,0.108953,91783.0,91776.0,0.065376]
["bitfinex","BTCUSD",1732056607167,0.10906255,91782.0,91771.0,0.06538]
["bitfinex","BTCUSD",1732056607398,0.10896,91777.0,91770.0,0.06538]
["bitfinex","BTCUSD",1732056608035,0.32697055,91782.0,91771.0,0.065379]
["bitfinex","BTCUSD",1732056608258,0.108959,91777.0,91770.0,0.06538]
["bitfinex","BTCUSD",1732056608682,0.108959,91777.0,91770.0,0.13076]
["bitfinex","BTCUSD",1732056609107,0.217912,91780.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056609330,0.108968,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056609781,0.108967,91771.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056609996,0.108968,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056611937,0.24103055,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056614968,0.41101527,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056615171,0.32033055,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056615600,0.33033055,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056617309,0.35132675,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056617517,0.19050602,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056618372,0.21065931,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056619479,0.19050602,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056622933,0.10050602,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056623189,0.08153802,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056623401,0.19050602,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056626618,0.1098213,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056629692,0.0008533,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056629912,0.1098213,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056631619,0.11653268,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056633766,0.00756468,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056635538,0.0882494,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056637717,0.00756468,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056641326,0.0882494,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056645081,0.1972174,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056646331,0.00756468,91770.0,91769.0,0.0670876]
["bitfinex","BTCUSD",1732056647909,0.00756468,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056649026,0.11653268,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056650280,0.00756468,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056662484,0.11653268,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056663099,0.00756468,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056663302,0.11653268,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056664090,0.00756468,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056664499,0.11653268,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056671959,0.00756468,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056672857,0.11653268,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056676102,0.00756468,91770.0,91769.0,0.0017066]
["bitfinex","BTCUSD",1732056678299,0.00756468,91770.0,91769.0,0.3017066]
["bitfinex","BTCUSD",1732056687509,0.11653268,91770.0,91769.0,0.3017066]
["bitfinex","BTCUSD",1732056690504,0.22559523,91770.0,91769.0,0.3017066]
["bitfinex","BTCUSD",1732056690718,0.44016956,91770.0,91769.0,0.3017066]
["bitfinex","BTCUSD",1732056691145,0.58562137,91770.0,91769.0,0.3017066]
["bitfinex","BTCUSD",1732056691349,0.44016956,91770.0,91769.0,0.3017066]
["bitfinex","BTCUSD",1732056691563,0.44015828,91770.0,91769.0,0.3017066]
["bitfinex","BTCUSD",1732056691775,0.41996467,91770.0,91769.0,0.3017066]
["bitfinex","BTCUSD",1732056692202,0.44016142,91770.0,91769.0,0.3017066]
["bitfinex","BTCUSD",1732056693079,0.53706408,91770.0,91769.0,0.3017066]
["bitfinex","BTCUSD",1732056693732,0.44016142,91770.0,91769.0,0.3017066]
["bitfinex","BTCUSD",1732056694241,0.70941323,91770.0,91769.0,0.3017066]
["bitfinex","BTCUSD",1732056694457,0.56396142,91770.0,91769.0,0.3017066]
["bitfinex","BTCUSD",1732056695542,0.66396142,91770.0,91769.0,0.3017066]
["bitfinex","BTCUSD",1732056695760,0.67396142,91770.0,91769.0,0.3017066]
["bitfinex","BTCUSD",1732056696410,0.81941323,91770.0,91769.0,0.3017066]
["bitfinex","BTCUSD",1732056696611,1.03147616,91770.0,91769.0,0.3017066]
["bitfinex","BTCUSD",1732056697252,0.67396142,91770.0,91769.0,0.3017066]
["bitfinex","BTCUSD",1732056698327,0.79899163,91770.0,91769.0,0.3017066]
["bitfinex","BTCUSD",1732056698550,0.81915784,91770.0,91769.0,0.3017066]
["bitfinex","BTCUSD",1732056699627,0.67393088,91770.0,91769.0,0.3017066]
["bitfinex","BTCUSD",1732056699846,0.81915784,91770.0,91769.0,0.3017066]
["bitfinex","BTCUSD",1732056700277,0.67393088,91770.0,91769.0,0.3017066]
["bitfinex","BTCUSD",1732056700750,0.67392575,91770.0,91769.0,0.3017066]
["bitfinex","BTCUSD",1732056704045,0.01,91766.0,91763.0,0.0017066]
["bitfinex","BTCUSD",1732056704257,0.27034444,91764.0,91763.0,0.0017066]
["bitfinex","BTCUSD",1732056704480,0.39956807,91764.0,91763.0,0.0017066]
["bitfinex","BTCUSD",1732056704701,0.40707918,91764.0,91763.0,0.0017066]
["bitfinex","BTCUSD",1732056705563,0.3869181,91764.0,91763.0,0.0017066]
["bitfinex","BTCUSD",1732056705783,0.40706911,91764.0,91763.0,0.0017066]
["bitfinex","BTCUSD",1732056709128,0.43006911,91764.0,91763.0,0.0017066]
["bitfinex","BTCUSD",1732056710048,0.44006911,91764.0,91763.0,0.0017066]
["bitfinex","BTCUSD",1732056712244,0.4199181,91764.0,91763.0,0.0017066]
["bitfinex","BTCUSD",1732056712444,0.44007127,91764.0,91763.0,0.0017066]
["bitfinex","BTCUSD",1732056713406,0.44007332,91764.0,91763.0,0.0017066]
["bitfinex","BTCUSD",1732056715407,0.54007332,91764.0,91763.0,0.0017066]
["bitfinex","BTCUSD",1732056715831,0.54007738,91764.0,91763.0,0.0017066]
["bitfinex","BTCUSD",1732056716680,0.55007738,91764.0,91763.0,0.0017066]
["bitfinex","BTCUSD",1732056719144,0.11899,91751.0,91750.0,0.27]
["bitfinex","BTCUSD",1732056719341,0.56962199,91751.0,91750.0,0.27]
["bitfinex","BTCUSD",1732056719543,0.67915859,91751.0,91750.0,0.27]
["bitfinex","BTCUSD",1732056720017,0.67915859,91751.0,91750.0,0.2488744]
["bitfinex","BTCUSD",1732056720232,0.109014,91731.0,91730.0,0.0017044]
["bitfinex","BTCUSD",1732056720380,0.37944599,91731.0,91730.0,0.0017044]
["bitfinex","BTCUSD",1732056720603,0.38683336,91731.0,91730.0,0.0017044]
["bitfinex","BTCUSD",1732056720813,0.40983336,91731.0,91730.0,0.0017044]
["bitfinex","BTCUSD",1732056721239,0.51983336,91731.0,91730.0,0.0017044]
["bitfinex","BTCUSD",1732056721665,0.53999094,91731.0,91730.0,0.0017044]
["bitfinex","BTCUSD",1732056722285,0.49683336,91731.0,91730.0,0.0017044]
["bitfinex","BTCUSD",1732056722693,0.5169733,91731.0,91730.0,0.0017044]
["bitfinex","BTCUSD",1732056722891,0.5399733,91731.0,91730.0,0.0017044]
["bitfinex","BTCUSD",1732056723093,0.58312707,91731.0,91730.0,0.0017044]
["bitfinex","BTCUSD",1732056723593,0.59312707,91731.0,91730.0,0.0017044]
["bitfinex","BTCUSD",1732056723837,0.72222707,91731.0,91730.0,0.0017044]
["bitfinex","BTCUSD",1732056724265,0.01,91703.0,91689.0,0.0752]
["bitfinex","BTCUSD",1732056724478,0.08068472,91691.0,91689.0,0.0752]
["bitfinex","BTCUSD",1732056724676,0.10906255,91690.0,91689.0,0.0752]
["bitfinex","BTCUSD",1732056724942,0.22531843,91690.0,91689.0,0.0752]
["bitfinex","BTCUSD",1732056725909,0.11625543,91690.0,91681.0,0.0752]
["bitfinex","BTCUSD",1732056726179,0.109071,91684.0,91681.0,0.0752]
["bitfinex","BTCUSD",1732056726342,0.10906255,91683.0,91681.0,0.0752]
["bitfinex","BTCUSD",1732056726555,0.11624073,91683.0,91681.0,0.0752]
["bitfinex","BTCUSD",1732056726952,0.109072,91682.0,91681.0,0.0752]
["bitfinex","BTCUSD",1732056727204,0.21813455,91682.0,91681.0,0.0752]
["bitfinex","BTCUSD",1732056727435,0.22531063,91682.0,91681.0,0.0752]
["bitfinex","BTCUSD",1732056727653,0.22531063,91682.0,91679.0,0.0475]
["bitfinex","BTCUSD",1732056727654,0.109073,91681.0,91679.0,0.0475]
["bitfinex","BTCUSD",1732056727866,0.20501855,91681.0,91679.0,0.0475]
["bitfinex","BTCUSD",1732056728298,0.21219253,91681.0,91679.0,0.0475]
["bitfinex","BTCUSD",1732056728908,0.21219253,91681.0,91678.0,0.0017066]
["bitfinex","BTCUSD",1732056729770,0.25716794,91681.0,91678.0,0.0017066]
["bitfinex","BTCUSD",1732056733596,1.10205266,91681.0,91678.0,0.0017066]
["bitfinex","BTCUSD",1732056733798,0.229076,91679.0,91678.0,0.0017066]
["bitfinex","BTCUSD",1732056734009,0.44182327,91679.0,91678.0,0.0017066]
["bitfinex","BTCUSD",1732056734202,0.252077,91678.0,91677.0,0.00039399]
["bitfinex","BTCUSD",1732056734377,0.36113955,91678.0,91677.0,0.00039399]
["bitfinex","BTCUSD",1732056734578,0.368155,91678.0,91677.0,0.00039399]
["bitfinex","BTCUSD",1732056735238,0.916455,91678.0,91677.0,0.00039399]
["bitfinex","BTCUSD",1732056736045,1.07782444,91678.0,91677.0,0.00039399]
["bitfinex","BTCUSD",1732056736218,0.129084,91672.0,91644.0,0.0807]
["bitfinex","BTCUSD",1732056736417,0.129084,91672.0,91636.0,0.065475]
["bitfinex","BTCUSD",1732056736418,0.109113,91649.0,91636.0,0.065475]
["bitfinex","BTCUSD",1732056736621,0.22506837,91648.0,91637.0,0.065475]
["bitfinex","BTCUSD",1732056736828,0.22506837,91648.0,91637.0,0.13095]
["bitfinex","BTCUSD",1732056737257,0.11595537,91648.0,91638.0,0.065475]
["bitfinex","BTCUSD",1732056737500,0.11595537,91648.0,91637.0,0.065475]
["bitfinex","BTCUSD",1732056737730,0.00689282,91648.0,91647.0,0.065468]
["bitfinex","BTCUSD",1732056738137,0.218156,91678.0,91653.0,0.01]
["bitfinex","BTCUSD",1732056738349,0.218156,91678.0,91639.0,0.065474]
["bitfinex","BTCUSD",1732056738350,0.01,91666.0,91632.0,0.01]
["bitfinex","BTCUSD",1732056738581,0.12570646,91674.0,91632.0,0.01]
["bitfinex","BTCUSD",1732056738582,0.109096,91663.0,91653.0,0.065463]
["bitfinex","BTCUSD",1732056738776,0.10906255,91662.0,91654.0,0.065463]
["bitfinex","BTCUSD",1732056738971,0.10906255,91662.0,91655.0,0.065462]
["bitfinex","BTCUSD",1732056739234,0.10906255,91662.0,91654.0,0.065463]
["bitfinex","BTCUSD",1732056739457,0.10906255,91662.0,91655.0,0.141862]
["bitfinex","BTCUSD",1732056739651,0.10906255,91662.0,91655.0,0.0764]
["bitfinex","BTCUSD",1732056740235,0.21815955,91662.0,91655.0,0.0764]
["bitfinex","BTCUSD",1732056740444,0.109097,91661.0,91655.0,0.0764]
["bitfinex","BTCUSD",1732056740649,0.10906255,91660.0,91655.0,0.0764]
["bitfinex","BTCUSD",1732056741028,0.10906255,91660.0,91656.0,0.065462]
["bitfinex","BTCUSD",1732056743676,0.10906255,91660.0,91659.0,0.06546]
["bitfinex","BTCUSD",1732056745263,0.11077195,91660.0,91659.0,0.06546]
["bitfinex","BTCUSD",1732056749349,0.1167863,91660.0,91659.0,0.06546]
["bitfinex","BTCUSD",1732056753895,0.1167863,91660.0,91656.0,0.065462]
["bitfinex","BTCUSD",1732056754124,0.1167863,91660.0,91659.0,0.06546]
["bitfinex","BTCUSD",1732056755481,0.1167863,91660.0,91657.0,0.06546]
["bitfinex","BTCUSD",1732056755719,0.1167863,91660.0,91656.0,0.065461]
["bitfinex","BTCUSD",1732056755945,0.1167863,91660.0,91659.0,0.06546]
["bitfinex","BTCUSD",1732056760093,0.1167863,91660.0,91656.0,0.065461]
["bitfinex","BTCUSD",1732056760307,0.1167863,91660.0,91658.0,0.06546]
["bitfinex","BTCUSD",1732056760522,0.1167863,91660.0,91653.0,0.065463]
["bitfinex","BTCUSD",1732056760733,0.1167863,91660.0,91656.0,0.065461]
["bitfinex","BTCUSD",1732056761016,0.1167863,91660.0,91659.0,0.06546]
["bitfinex","BTCUSD",1732056761221,0.1167863,91660.0,91656.0,0.065461]
["bitfinex","BTCUSD",1732056761222,0.1167863,91660.0,91658.0,0.06546]
["bitfinex","BTCUSD",1732056761645,0.1167863,91660.0,91656.0,0.130922]
["bitfinex","BTCUSD",1732056761860,0.1167863,91660.0,91658.0,0.06546]
["bitfinex","BTCUSD",1732056762953,0.1167863,91660.0,91656.0,0.130922]
["bitfinex","BTCUSD",1732056763167,0.1167863,91660.0,91657.0,0.065461]
["bitfinex","BTCUSD",1732056763398,0.1167863,91660.0,91658.0,0.06546]
["bitfinex","BTCUSD",1732056763636,0.1167863,91660.0,91659.0,0.06546]
["bitfinex","BTCUSD",1732056763849,0.1167863,91660.0,91658.0,0.06546]
["bitfinex","BTCUSD",1732056764063,0.1167863,91660.0,91656.0,0.065461]
["bitfinex","BTCUSD",1732056764284,0.1167863,91660.0,91658.0,0.06546]
["bitfinex","BTCUSD",1732056764502,0.1167863,91660.0,91659.0,0.06546]
["bitfinex","BTCUSD",1732056765634,0.1167863,91660.0,91658.0,0.06546]
["bitfinex","BTCUSD",1732056765847,0.1167863,91660.0,91659.0,0.06546]
["bitfinex","BTCUSD",1732056767390,0.1167863,91660.0,91658.0,0.06546]
["bitfinex","BTCUSD",1732056768101,0.1167863,91660.0,91659.0,0.06546]
["bitfinex","BTCUSD",1732056779195,0.1167863,91660.0,91659.0,0.06099595]
["bitfinex","BTCUSD",1732056779415,0.11077195,91660.0,91659.0,0.06099595]
["bitfinex","BTCUSD",1732056779636,0.11680392,91660.0,91659.0,0.06099595]
["bitfinex","BTCUSD",1732056783478,0.11680392,91660.0,91651.0,0.065465]
["bitfinex","BTCUSD",1732056783479,0.11680392,91660.0,91646.0,0.09800521]
["bitfinex","BTCUSD",1732056783480,0.02,91647.0,91646.0,0.09800521]
["bitfinex","BTCUSD",1732056783687,0.242132,91632.0,91612.0,0.01138189]
["bitfinex","BTCUSD",1732056783900,0.119139,91626.0,91604.0,0.065498]
["bitfinex","BTCUSD",1732056784195,0.30888627,91626.0,91604.0,0.065498]
["bitfinex","BTCUSD",1732056784414,0.30888627,91626.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732056784415,0.31481207,91626.0,91608.0,0.065495]
["bitfinex","BTCUSD",1732056784630,0.31481207,91626.0,91609.0,0.065495]
["bitfinex","BTCUSD",1732056784858,0.31481207,91626.0,91602.0,0.076417]
["bitfinex","BTCUSD",1732056784859,0.31481207,91626.0,91608.0,0.065495]
["bitfinex","BTCUSD",1732056785067,0.31481207,91626.0,91602.0,0.076417]
["bitfinex","BTCUSD",1732056785277,0.31481207,91626.0,91607.0,0.065496]
["bitfinex","BTCUSD",1732056785529,0.31481207,91626.0,91608.0,0.065496]
["bitfinex","BTCUSD",1732056785739,0.31481207,91626.0,91606.0,0.065497]
["bitfinex","BTCUSD",1732056785952,0.31481207,91626.0,91608.0,0.065496]
["bitfinex","BTCUSD",1732056786797,0.23412735,91626.0,91609.0,0.065495]
["bitfinex","BTCUSD",1732056787027,0.31481207,91626.0,91609.0,0.065495]
["bitfinex","BTCUSD",1732056787676,0.31481207,91626.0,91609.0,0.13099]
["bitfinex","BTCUSD",1732056787883,0.31481207,91626.0,91609.0,0.065495]
["bitfinex","BTCUSD",1732056788147,0.35817799,91626.0,91609.0,0.065495]
["bitfinex","BTCUSD",1732056788591,0.35817799,91626.0,91610.0,0.065494]
["bitfinex","BTCUSD",1732056788772,0.35817799,91626.0,91609.0,0.065495]
["bitfinex","BTCUSD",1732056789008,0.35817799,91626.0,91611.0,0.065894]
["bitfinex","BTCUSD",1732056789921,0.35817799,91626.0,91612.0,0.065493]
["bitfinex","BTCUSD",1732056790128,0.35817799,91626.0,91625.0,0.321707]
["bitfinex","BTCUSD",1732056795958,0.35991005,91626.0,91625.0,0.321707]
["bitfinex","BTCUSD",1732056799400,0.40651005,91626.0,91625.0,0.321707]
["bitfinex","BTCUSD",1732056801798,0.69829477,91626.0,91625.0,0.321707]
["bitfinex","BTCUSD",1732056802016,0.197256,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732056802246,0.38700327,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732056802481,0.39458825,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732056804016,0.57418825,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732056805535,0.61873725,91612.0,91611.0,0.0004]
["bitfinex","BTCUSD",1732056807969,0.61873725,91612.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732056807970,0.331679,91592.0,91591.0,0.0004]
["bitfinex","BTCUSD",1732056808193,0.331679,91592.0,91573.0,0.001]
["bitfinex","BTCUSD",1732056808194,0.119201,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1732056808442,0.22826355,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1732056808670,0.23566171,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1732056812362,0.37970139,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1732056813933,0.37970139,91574.0,91573.0,0.0027076]
["bitfinex","BTCUSD",1732056822925,0.37970139,91574.0,91553.0,0.123657]
["bitfinex","BTCUSD",1732056822926,0.109214,91563.0,91553.0,0.076457]
["bitfinex","BTCUSD",1732056823158,0.10906255,91562.0,91556.0,0.065533]
["bitfinex","BTCUSD",1732056823368,0.11631746,91562.0,91557.0,0.065532]
["bitfinex","BTCUSD",1732056824265,0.11631746,91562.0,91557.0,0.131064]
["bitfinex","BTCUSD",1732056824510,0.11631746,91562.0,91557.0,0.065532]
["bitfinex","BTCUSD",1732056825372,0.11631746,91562.0,91551.0,0.076859]
["bitfinex","BTCUSD",1732056825373,0.16067608,91562.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732056825608,0.16067608,91562.0,91553.0,0.065535]
["bitfinex","BTCUSD",1732056825835,0.16067608,91562.0,91555.0,0.065533]
["bitfinex","BTCUSD",1732056826246,0.16067608,91562.0,91557.0,0.065532]
["bitfinex","BTCUSD",1732056827386,0.16067608,91562.0,91555.0,0.065533]
["bitfinex","BTCUSD",1732056827845,0.16067608,91562.0,91557.0,0.065532]
["bitfinex","BTCUSD",1732056828058,0.16067608,91562.0,91556.0,0.065533]
["bitfinex","BTCUSD",1732056828281,0.16067608,91562.0,91555.0,0.065533]
["bitfinex","BTCUSD",1732056828508,0.16067608,91562.0,91557.0,0.065532]
["bitfinex","BTCUSD",1732056830890,0.16067608,91562.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732056831110,0.08105854,91560.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732056831333,0.109223,91556.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732056831554,0.32750055,91559.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732056831555,0.10906255,91555.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732056831773,0.1162978,91555.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732056832044,0.1162978,91555.0,91552.0,0.065536]
["bitfinex","BTCUSD",1732056832483,0.1162978,91555.0,91554.0,0.065535]
["bitfinex","BTCUSD",1732056832934,0.00723525,91555.0,91554.0,0.065535]
["bitfinex","BTCUSD",1732056833403,0.04435862,91562.0,91555.0,0.14199]
["bitfinex","BTCUSD",1732056833621,0.04435862,91562.0,91554.0,0.065535]
["bitfinex","BTCUSD",1732056833622,0.10906255,91561.0,91551.0,0.0004]
["bitfinex","BTCUSD",1732056833845,0.10906255,91561.0,91559.0,0.065531]
["bitfinex","BTCUSD",1732056834134,0.11631465,91561.0,91559.0,0.065531]
["bitfinex","BTCUSD",1732056834296,0.11631465,91561.0,91560.0,0.06553]
["bitfinex","BTCUSD",1732056835884,0.15998665,91561.0,91560.0,0.06553]
["bitfinex","BTCUSD",1732056838081,0.15998665,91561.0,91560.0,0.0663841]
["bitfinex","BTCUSD",1732056838741,0.26920265,91561.0,91560.0,0.0008541]
["bitfinex","BTCUSD",1732056838954,0.35026119,91561.0,91560.0,0.0008541]
["bitfinex","BTCUSD",1732056840076,0.26920265,91561.0,91560.0,0.0008541]
["bitfinex","BTCUSD",1732056840500,0.28934837,91561.0,91560.0,0.0008541]
["bitfinex","BTCUSD",1732056841373,0.28934834,91561.0,91560.0,0.0008541]
["bitfinex","BTCUSD",1732056841582,0.26920265,91561.0,91560.0,0.0008541]
["bitfinex","BTCUSD",1732056850122,0.26920265,91561.0,91553.0,0.065535]
["bitfinex","BTCUSD",1732056850123,0.10922,91558.0,91557.0,0.0008543]
["bitfinex","BTCUSD",1732056850344,0.21828255,91558.0,91557.0,0.0008543]
["bitfinex","BTCUSD",1732056850564,0.31675053,91558.0,91557.0,0.0008543]
["bitfinex","BTCUSD",1732056851013,0.32689153,91558.0,91557.0,0.0008543]
["bitfinex","BTCUSD",1732056851270,0.38780907,91558.0,91557.0,0.0008543]
["bitfinex","BTCUSD",1732056851503,0.30650907,91558.0,91557.0,0.0008543]
["bitfinex","BTCUSD",1732056853744,0.40270136,91558.0,91557.0,0.0008543]
["bitfinex","BTCUSD",1732056854192,0.29348136,91558.0,91557.0,0.0008543]
["bitfinex","BTCUSD",1732056854594,0.19728907,91558.0,91557.0,0.0008543]
["bitfinex","BTCUSD",1732056855061,0.30650907,91558.0,91557.0,0.0008543]
["bitfinex","BTCUSD",1732056856174,0.00716798,91558.0,91557.0,0.0008543]
["bitfinex","BTCUSD",1732056856387,0.00716798,91558.0,91557.0,0.0663863]
["bitfinex","BTCUSD",1732056856798,0.0813,91560.0,91559.0,0.065531]
["bitfinex","BTCUSD",1732056857063,0.19036255,91560.0,91559.0,0.065531]
["bitfinex","BTCUSD",1732056862572,0.10906255,91560.0,91559.0,0.0663853]
["bitfinex","BTCUSD",1732056863678,0.4,91565.0,91563.0,0.065528]
["bitfinex","BTCUSD",1732056863897,0.4,91565.0,91564.0,0.065527]
["bitfinex","BTCUSD",1732056864107,0.443672,91565.0,91564.0,0.065527]
["bitfinex","BTCUSD",1732056864308,0.4,91565.0,91564.0,0.065527]
["bitfinex","BTCUSD",1732056865869,0.4,91565.0,91564.0,0.196127]
["bitfinex","BTCUSD",1732056866089,0.0017086,91571.0,91570.0,0.025]
["bitfinex","BTCUSD",1732056866310,0.075,91603.0,91570.0,0.025]
["bitfinex","BTCUSD",1732056866311,0.09666986,91605.0,91590.0,0.065509]
["bitfinex","BTCUSD",1732056866532,0.08105854,91609.0,91590.0,0.065509]
["bitfinex","BTCUSD",1732056867005,0.14500479,91618.0,91590.0,0.065509]
["bitfinex","BTCUSD",1732056867006,0.08105854,91613.0,91590.0,0.065509]
["bitfinex","BTCUSD",1732056867226,0.04490607,91605.0,91590.0,0.065509]
["bitfinex","BTCUSD",1732056868139,0.08105854,91613.0,91590.0,0.065509]
["bitfinex","BTCUSD",1732056868839,0.04332902,91607.0,91590.0,0.065509]
["bitfinex","BTCUSD",1732056870772,0.1,91617.0,91590.0,0.065509]
["bitfinex","BTCUSD",1732056871193,0.109151,91616.0,91590.0,0.065509]
["bitfinex","BTCUSD",1732056871645,0.109153,91615.0,91590.0,0.065509]
["bitfinex","BTCUSD",1732056872924,0.04378492,91610.0,91590.0,0.065509]
["bitfinex","BTCUSD",1732056874475,0.04378492,91610.0,91590.0,0.067509]
["bitfinex","BTCUSD",1732056875697,0.08105854,91620.0,91590.0,0.067509]
["bitfinex","BTCUSD",1732056875698,1e-07,91591.0,91590.0,0.44617155]
["bitfinex","BTCUSD",1732056875939,0.043638,91640.0,91630.0,0.06548]
["bitfinex","BTCUSD",1732056876163,0.075,91641.0,91630.0,0.06548]
["bitfinex","BTCUSD",1732056877557,0.075,91650.0,91630.0,0.06548]
["bitfinex","BTCUSD",1732056877766,0.109101,91658.0,91630.0,0.06548]
["bitfinex","BTCUSD",1732056877767,0.075,91658.0,91630.0,0.11238]
["bitfinex","BTCUSD",1732056877978,0.043631,91655.0,91630.0,0.11238]
["bitfinex","BTCUSD",1732056878190,0.04359131,91648.0,91630.0,0.11238]
["bitfinex","BTCUSD",1732056878402,0.075,91658.0,91630.0,0.11238]
["bitfinex","BTCUSD",1732056878403,0.0060722,91652.0,91630.0,0.11238]
["bitfinex","BTCUSD",1732056878616,0.0017092,91652.0,91630.0,0.11238]
["bitfinex","BTCUSD",1732056879282,0.0017092,91652.0,91630.0,0.19238]
["bitfinex","BTCUSD",1732056879499,0.0017092,91652.0,91630.0,0.19438]
["bitfinex","BTCUSD",1732056880680,0.0017092,91652.0,91630.0,0.19238]
["bitfinex","BTCUSD",1732056880934,0.0017092,91652.0,91630.0,0.21438]
["bitfinex","BTCUSD",1732056881385,0.0017092,91652.0,91630.0,0.32344255]
["bitfinex","BTCUSD",1732056882280,0.0017092,91652.0,91630.0,0.34644255]
["bitfinex","BTCUSD",1732056882724,0.0017092,91652.0,91630.0,0.44644255]
["bitfinex","BTCUSD",1732056882943,0.0017092,91652.0,91630.0,0.44444255]
["bitfinex","BTCUSD",1732056883394,8e-07,91631.0,91630.0,0.44444255]
["bitfinex","BTCUSD",1732056883607,8e-07,91631.0,91630.0,0.44644255]
["bitfinex","BTCUSD",1732056884027,8e-07,91631.0,91630.0,0.44444255]
["bitfinex","BTCUSD",1732056884276,8e-07,91631.0,91630.0,0.44644255]
["bitfinex","BTCUSD",1732056884482,8e-07,91631.0,91630.0,0.44444255]
["bitfinex","BTCUSD",1732056885628,8e-07,91631.0,91630.0,0.44644255]
["bitfinex","BTCUSD",1732056888904,0.00118277,91652.0,91651.0,0.002]
["bitfinex","BTCUSD",1732056889111,0.00118277,91652.0,91651.0,0.067465]
["bitfinex","BTCUSD",1732056889330,0.00118277,91652.0,91651.0,0.077465]
["bitfinex","BTCUSD",1732056889813,0.00118277,91652.0,91651.0,0.08851554]
["bitfinex","BTCUSD",1732056890238,0.00118277,91652.0,91651.0,0.08964664]
["bitfinex","BTCUSD",1732056890450,0.00118277,91652.0,91651.0,0.29870919]
["bitfinex","BTCUSD",1732056890663,0.00118277,91652.0,91651.0,0.29652755]
["bitfinex","BTCUSD",1732056890895,0.00118277,91652.0,91651.0,0.29452755]
["bitfinex","BTCUSD",1732056891107,0.00118277,91652.0,91651.0,0.29652755]
["bitfinex","BTCUSD",1732056891342,0.00118277,91652.0,91651.0,0.36473392]
["bitfinex","BTCUSD",1732056891548,0.00118277,91652.0,91651.0,0.36273392]
["bitfinex","BTCUSD",1732056892496,0.00118277,91652.0,91651.0,0.36473392]
["bitfinex","BTCUSD",1732056892714,7.7e-07,91652.0,91651.0,0.36473392]
["bitfinex","BTCUSD",1732056892927,7.7e-07,91652.0,91651.0,0.41083392]
["bitfinex","BTCUSD",1732056904162,9.7e-07,91657.0,91656.0,0.110462]
["bitfinex","BTCUSD",1732056904370,9.7e-07,91657.0,91656.0,0.31952455]
["bitfinex","BTCUSD",1732056905491,9.7e-07,91657.0,91656.0,0.17652455]
["bitfinex","BTCUSD",1732056905708,0.00746661,91657.0,91656.0,0.065462]
["bitfinex","BTCUSD",1732056905947,0.00746661,91657.0,91656.0,0.075462]
["bitfinex","BTCUSD",1732056906186,0.00511217,91657.0,91656.0,0.075462]
["bitfinex","BTCUSD",1732056906880,0.00763069,91657.0,91656.0,0.075462]
["bitfinex","BTCUSD",1732056907965,0.00763069,91657.0,91656.0,0.19452455]
["bitfinex","BTCUSD",1732056908637,9.7e-07,91657.0,91656.0,0.19652455]
["bitfinex","BTCUSD",1732056909122,9.7e-07,91657.0,91656.0,0.19452455]
["bitfinex","BTCUSD",1732056909356,9.7e-07,91657.0,91656.0,0.19652455]
["bitfinex","BTCUSD",1732056911770,9.7e-07,91657.0,91656.0,0.21952455]
["bitfinex","BTCUSD",1732056918439,9.7e-07,91657.0,91656.0,0.19652455]
["bitfinex","BTCUSD",1732056919569,9.7e-07,91657.0,91656.0,0.10906255]
["bitfinex","BTCUSD",1732056919794,9.7e-07,91657.0,91656.0,0.17452455]
["bitfinex","BTCUSD",1732056920672,9.7e-07,91657.0,91656.0,0.27452455]
["bitfinex","BTCUSD",1732056924370,9.7e-07,91657.0,91656.0,0.29752455]
["bitfinex","BTCUSD",1732056928728,9.7e-07,91657.0,91656.0,0.27452455]
["bitfinex","BTCUSD",1732056930340,9.7e-07,91657.0,91656.0,0.29752455]
["bitfinex","BTCUSD",1732056931575,9.7e-07,91657.0,91656.0,0.49204266]
["bitfinex","BTCUSD",1732056932633,9.7e-07,91657.0,91656.0,0.29752455]
["bitfinex","BTCUSD",1732056937257,9.7e-07,91657.0,91656.0,0.47679244]
["bitfinex","BTCUSD",1732056937468,9.7e-07,91657.0,91656.0,0.54225444]
["bitfinex","BTCUSD",1732056937679,9.7e-07,91657.0,91656.0,0.54225362]
["bitfinex","BTCUSD",1732056938756,9.7e-07,91657.0,91656.0,0.29752455]
["bitfinex","BTCUSD",1732056939627,3.7e-07,91660.0,91659.0,0.06546]
["bitfinex","BTCUSD",1732056939842,3.7e-07,91660.0,91659.0,0.29752255]
["bitfinex","BTCUSD",1732056940285,3.7e-07,91660.0,91659.0,0.42622255]
["bitfinex","BTCUSD",1732056940945,9.7e-07,91663.0,91660.0,0.123]
["bitfinex","BTCUSD",1732056941153,9.7e-07,91663.0,91662.0,0.188457]
["bitfinex","BTCUSD",1732056941363,9.7e-07,91663.0,91662.0,0.29751955]
["bitfinex","BTCUSD",1732056945077,0.0762,91686.0,91678.0,0.088446]
["bitfinex","BTCUSD",1732056945272,0.0762,91686.0,91678.0,0.44416849]
["bitfinex","BTCUSD",1732056945503,0.0762,91686.0,91678.0,0.44413849]
["bitfinex","BTCUSD",1732056945915,0.0762,91691.0,91678.0,0.44413849]
["bitfinex","BTCUSD",1732056946571,0.0762,91691.0,91678.0,0.29750855]
["bitfinex","BTCUSD",1732056947249,0.0762,91691.0,91678.0,0.49305514]
["bitfinex","BTCUSD",1732056947461,0.0762,91691.0,91678.0,0.49297416]
["bitfinex","BTCUSD",1732056947711,0.0762,91691.0,91678.0,0.29750855]
["bitfinex","BTCUSD",1732056952148,0.0762,91691.0,91678.0,0.34137015]
["bitfinex","BTCUSD",1732056954611,0.0762,91691.0,91678.0,0.48783127]
["bitfinex","BTCUSD",1732056956535,0.0762,91691.0,91682.0,0.065443]
["bitfinex","BTCUSD",1732056956748,0.0467,91711.0,91682.0,0.065443]
["bitfinex","BTCUSD",1732056956749,0.0804,91704.0,91682.0,0.19750555]
["bitfinex","BTCUSD",1732056956963,0.0804,91711.0,91698.0,0.065432]
["bitfinex","BTCUSD",1732056957179,0.0804,91711.0,91698.0,0.27449455]
["bitfinex","BTCUSD",1732056957386,0.0804,91711.0,91698.0,0.37211214]
["bitfinex","BTCUSD",1732056957595,0.0804,91711.0,91698.0,0.44392094]
["bitfinex","BTCUSD",1732056958091,0.0804,91711.0,91698.0,0.29749455]
["bitfinex","BTCUSD",1732056958526,0.0804,91717.0,91698.0,0.4925453]
["bitfinex","BTCUSD",1732056958962,0.0804,91717.0,91698.0,0.29749455]
["bitfinex","BTCUSD",1732056960680,0.0804,91717.0,91698.0,0.34179045]
["bitfinex","BTCUSD",1732056961093,0.0804,91717.0,91716.0,0.065419]
["bitfinex","BTCUSD",1732056965181,0.0804,91717.0,91716.0,0.17448155]
["bitfinex","BTCUSD",1732056966345,0.0804,91717.0,91716.0,0.21769878]
["bitfinex","BTCUSD",1732056968106,0.1271,91717.0,91716.0,0.21769878]
["bitfinex","BTCUSD",1732056968353,0.1271,91717.0,91716.0,0.10863623]
["bitfinex","BTCUSD",1732056968785,0.1279533,91717.0,91716.0,0.10863623]
["bitfinex","BTCUSD",1732056969016,0.1279533,91717.0,91716.0,0.065419]
["bitfinex","BTCUSD",1732056969904,0.1279533,91717.0,91706.0,0.065426]
["bitfinex","BTCUSD",1732056969905,0.0755,91712.0,91706.0,0.065426]
["bitfinex","BTCUSD",1732056970139,0.0755,91710.0,91706.0,0.130852]
["bitfinex","BTCUSD",1732056970357,0.0755,91710.0,91669.0,0.14604426]
["bitfinex","BTCUSD",1732056970358,0.01,91697.0,91667.0,0.065454]
["bitfinex","BTCUSD",1732056970625,0.10906255,91709.0,91667.0,0.065454]
["bitfinex","BTCUSD",1732056970626,0.0855,91692.0,91667.0,0.065454]
["bitfinex","BTCUSD",1732056970844,0.01,91689.0,91684.0,0.065442]
["bitfinex","BTCUSD",1732056971069,0.0755,91688.0,91663.0,0.0017066]
["bitfinex","BTCUSD",1732056971296,0.0755,91688.0,91687.0,0.06544]
["bitfinex","BTCUSD",1732056971558,0.0755,91688.0,91686.0,0.06544]
["bitfinex","BTCUSD",1732056971728,0.0755,91688.0,91687.0,0.06544]
["bitfinex","BTCUSD",1732056975083,0.0755,91688.0,91686.0,0.06544]
["bitfinex","BTCUSD",1732056975291,0.0755,91688.0,91686.0,0.13088]
["bitfinex","BTCUSD",1732056975498,0.0755,91688.0,91686.0,0.119973]
["bitfinex","BTCUSD",1732056975701,0.0755,91688.0,91687.0,0.054533]
["bitfinex","BTCUSD",1732056981266,0.0487,91693.0,91687.0,0.054533]
["bitfinex","BTCUSD",1732056981267,0.0755,91709.0,91692.0,0.05453]
["bitfinex","BTCUSD",1732056981497,0.0008533,91717.0,91687.0,0.0017058]
["bitfinex","BTCUSD",1732056981498,0.0008533,91717.0,91716.0,0.054516]
["bitfinex","BTCUSD",1732056986874,0.0008533,91717.0,91716.0,0.16357855]
["bitfinex","BTCUSD",1732056987083,0.0008533,91717.0,91716.0,0.26357855]
["bitfinex","BTCUSD",1732056991276,0.0008533,91717.0,91716.0,0.054516]
["bitfinex","BTCUSD",1732056992152,0.0008533,91717.0,91716.0,0.26357855]
["bitfinex","BTCUSD",1732057004658,0.0008533,91717.0,91716.0,0.26528415]
["bitfinex","BTCUSD",1732057006884,0.0008533,91717.0,91716.0,0.28828415]
["bitfinex","BTCUSD",1732057008431,0.079,91739.0,91716.0,0.28828415]
["bitfinex","BTCUSD",1732057008432,1e-07,91723.0,91722.0,0.054512]
["bitfinex","BTCUSD",1732057008642,1e-07,91723.0,91722.0,0.18657455]
["bitfinex","BTCUSD",1732057008851,1e-07,91723.0,91722.0,0.28657455]
["bitfinex","BTCUSD",1732057009309,0.0004,91739.0,91738.0,0.054503]
["bitfinex","BTCUSD",1732057009537,0.0004,91739.0,91738.0,0.16356555]
["bitfinex","BTCUSD",1732057009756,0.0004,91739.0,91738.0,0.26356555]
["bitfinex","BTCUSD",1732057011112,0.0004,91739.0,91738.0,0.154503]
["bitfinex","BTCUSD",1732057011333,0.0004,91739.0,91738.0,0.054503]
["bitfinex","BTCUSD",1732057011779,0.0004,91739.0,91738.0,0.09949367]
["bitfinex","BTCUSD",1732057015575,0.0004,91739.0,91738.0,0.30855622]
["bitfinex","BTCUSD",1732057016905,0.0012528,91739.0,91738.0,0.30855622]
["bitfinex","BTCUSD",1732057030031,0.0012528,91739.0,91738.0,0.30542051]
["bitfinex","BTCUSD",1732057031756,0.0012528,91739.0,91738.0,0.09635796]
["bitfinex","BTCUSD",1732057031961,0.0012528,91739.0,91738.0,0.30542051]
["bitfinex","BTCUSD",1732057033711,0.0012528,91739.0,91738.0,0.01856868]
["bitfinex","BTCUSD",1732057034136,0.0012528,91739.0,91736.0,0.054503]
["bitfinex","BTCUSD",1732057034561,0.0012528,91739.0,91736.0,0.09847474]
["bitfinex","BTCUSD",1732057034771,0.0012528,91739.0,91738.0,0.054503]
["bitfinex","BTCUSD",1732057035454,0.0478,91760.0,91738.0,0.054503]
["bitfinex","BTCUSD",1732057035455,0.0824,91790.0,91778.0,0.064479]
["bitfinex","BTCUSD",1732057035672,0.048,91796.0,91792.0,0.01]
["bitfinex","BTCUSD",1732057035905,0.0824,91798.0,91797.0,0.064468]
["bitfinex","BTCUSD",1732057036115,0.0488528,91808.0,91803.0,0.054464]
["bitfinex","BTCUSD",1732057036116,0.08216323,91807.0,91803.0,0.054464]
["bitfinex","BTCUSD",1732057036326,0.08216323,91807.0,91806.0,0.054462]
["bitfinex","BTCUSD",1732057038105,0.08216323,91807.0,91806.0,0.09950443]
["bitfinex","BTCUSD",1732057038325,0.0008528,91808.0,91807.0,0.054462]
["bitfinex","BTCUSD",1732057039176,0.0761528,91808.0,91807.0,0.054462]
["bitfinex","BTCUSD",1732057042712,0.0656338,91808.0,91807.0,0.054462]
["bitfinex","BTCUSD",1732057045931,0.1262,91819.0,91818.0,0.054455]
["bitfinex","BTCUSD",1732057050996,0.0782,91819.0,91818.0,0.054455]
["bitfinex","BTCUSD",1732057051892,0.0790519,91819.0,91818.0,0.054455]
["bitfinex","BTCUSD",1732057054784,0.19811445,91819.0,91818.0,0.054455]
["bitfinex","BTCUSD",1732057055219,0.19811445,91819.0,91807.0,0.054462]
["bitfinex","BTCUSD",1732057055220,0.01,91808.0,91807.0,0.054462]
["bitfinex","BTCUSD",1732057055479,0.01,91808.0,91806.0,0.0017038]
["bitfinex","BTCUSD",1732057055480,0.19686255,91808.0,91806.0,0.0017038]
["bitfinex","BTCUSD",1732057055695,0.15486255,91807.0,91789.0,0.01]
["bitfinex","BTCUSD",1732057055919,0.15486255,91807.0,91801.0,0.054465]
["bitfinex","BTCUSD",1732057056136,0.15486255,91807.0,91792.0,0.01]
["bitfinex","BTCUSD",1732057056339,0.15486255,91807.0,91803.0,0.054464]
["bitfinex","BTCUSD",1732057056547,0.15486255,91807.0,91804.0,0.054463]
["bitfinex","BTCUSD",1732057057014,0.15486255,91807.0,91806.0,0.054462]
["bitfinex","BTCUSD",1732057057231,0.01,91803.0,91802.0,0.054465]
["bitfinex","BTCUSD",1732057057452,0.11906255,91803.0,91802.0,0.054465]
["bitfinex","BTCUSD",1732057057673,0.11906255,91803.0,91798.0,0.054467]
["bitfinex","BTCUSD",1732057057890,0.0458,91807.0,91798.0,0.054467]
["bitfinex","BTCUSD",1732057057891,0.01,91800.0,91798.0,0.054467]
["bitfinex","BTCUSD",1732057058142,0.10906255,91799.0,91798.0,0.054467]
["bitfinex","BTCUSD",1732057063283,0.10906255,91799.0,91785.0,0.00541153]
["bitfinex","BTCUSD",1732057063960,0.10906255,91799.0,91798.0,0.054467]
["bitfinex","BTCUSD",1732057064928,0.0778,91808.0,91807.0,0.054462]
["bitfinex","BTCUSD",1732057065159,0.00458847,91822.0,91818.0,0.054455]
["bitfinex","BTCUSD",1732057065380,0.02135413,91819.0,91818.0,0.054455]
["bitfinex","BTCUSD",1732057065878,0.14041668,91819.0,91818.0,0.054455]
["bitfinex","BTCUSD",1732057066329,0.13041668,91819.0,91818.0,0.054455]
["bitfinex","BTCUSD",1732057067678,0.13042259,91819.0,91818.0,0.054455]
["bitfinex","BTCUSD",1732057067903,0.14042259,91819.0,91818.0,0.054455]
["bitfinex","BTCUSD",1732057069721,0.01,91808.0,91788.0,0.1]
["bitfinex","BTCUSD",1732057069950,0.12917069,91807.0,91806.0,0.054462]
["bitfinex","BTCUSD",1732057070173,0.20947069,91807.0,91806.0,0.054462]
["bitfinex","BTCUSD",1732057071575,0.20947069,91807.0,91804.0,0.054463]
["bitfinex","BTCUSD",1732057071795,0.18936255,91807.0,91805.0,0.054462]
["bitfinex","BTCUSD",1732057072018,0.18936255,91807.0,91806.0,0.054462]
["bitfinex","BTCUSD",1732057072944,0.18936255,91807.0,91799.0,0.065359]
["bitfinex","BTCUSD",1732057073179,0.18936255,91807.0,91805.0,0.054462]
["bitfinex","BTCUSD",1732057073884,0.18936255,91807.0,91805.0,0.108924]
["bitfinex","BTCUSD",1732057074108,0.18936255,91807.0,91806.0,0.054462]
["bitfinex","BTCUSD",1732057075030,0.18936255,91807.0,91806.0,0.0017038]
["bitfinex","BTCUSD",1732057076103,0.32838776,91807.0,91806.0,0.0017038]
["bitfinex","BTCUSD",1732057076949,0.33297623,91807.0,91806.0,0.0017038]
["bitfinex","BTCUSD",1732057077165,0.36513637,91807.0,91806.0,0.0017038]
["bitfinex","BTCUSD",1732057077374,0.33497623,91807.0,91806.0,0.0017038]
["bitfinex","BTCUSD",1732057078491,0.46713214,91807.0,91806.0,0.0017038]
["bitfinex","BTCUSD",1732057078822,0.51303214,91807.0,91806.0,0.0017038]
["bitfinex","BTCUSD",1732057078911,0.52662854,91807.0,91806.0,0.0017038]
["bitfinex","BTCUSD",1732057080891,0.67395036,91807.0,91806.0,0.0017038]
["bitfinex","BTCUSD",1732057081120,0.00458847,91768.0,91758.0,0.065388]
["bitfinex","BTCUSD",1732057081350,0.00458847,91768.0,91750.0,0.1463644]
["bitfinex","BTCUSD",1732057081351,0.10906255,91767.0,91761.0,0.054489]
["bitfinex","BTCUSD",1732057081587,0.10906255,91767.0,91750.0,0.065394]
["bitfinex","BTCUSD",1732057081588,0.10906255,91767.0,91756.0,0.0495]
["bitfinex","BTCUSD",1732057081808,0.10906255,91767.0,91766.0,0.054486]
["bitfinex","BTCUSD",1732057082699,0.00458847,91770.0,91766.0,0.054486]
["bitfinex","BTCUSD",1732057082916,0.00458847,91772.0,91771.0,0.054483]
["bitfinex","BTCUSD",1732057083598,0.00458847,91773.0,91772.0,0.054482]
["bitfinex","BTCUSD",1732057083805,0.10906255,91775.0,91772.0,0.054482]
["bitfinex","BTCUSD",1732057083806,0.00458847,91774.0,91773.0,0.054482]
["bitfinex","BTCUSD",1732057084053,0.11365102,91774.0,91773.0,0.054482]
["bitfinex","BTCUSD",1732057087728,0.11365102,91774.0,91764.0,0.13077]
["bitfinex","BTCUSD",1732057087943,0.00458847,91773.0,91771.0,0.054483]
["bitfinex","BTCUSD",1732057088167,0.00458847,91772.0,91771.0,0.054483]
["bitfinex","BTCUSD",1732057089307,0.26262083,91786.0,91757.0,0.04488534]
["bitfinex","BTCUSD",1732057089308,0.08148847,91790.0,91789.0,0.054472]
["bitfinex","BTCUSD",1732057089541,0.20055102,91790.0,91789.0,0.054472]
["bitfinex","BTCUSD",1732057090189,0.11365102,91790.0,91789.0,0.054472]
["bitfinex","BTCUSD",1732057090419,0.10906255,91790.0,91789.0,0.054472]
["bitfinex","BTCUSD",1732057090671,0.1097873,91799.0,91789.0,0.054472]
["bitfinex","BTCUSD",1732057090672,0.108935,91798.0,91790.0,0.054471]
["bitfinex","BTCUSD",1732057090910,0.02002848,91813.0,91803.0,0.054464]
["bitfinex","BTCUSD",1732057091140,0.12909103,91812.0,91804.0,0.065356]
["bitfinex","BTCUSD",1732057091364,0.10906255,91812.0,91807.0,0.054461]
["bitfinex","BTCUSD",1732057091593,0.10906255,91812.0,91803.0,0.075356]
["bitfinex","BTCUSD",1732057091831,0.10906255,91812.0,91810.0,0.05446]
["bitfinex","BTCUSD",1732057092276,0.10906255,91812.0,91811.0,0.054459]
["bitfinex","BTCUSD",1732057092500,0.10906255,91812.0,91809.0,0.05446]
["bitfinex","BTCUSD",1732057092723,0.10906255,91812.0,91810.0,0.05446]
["bitfinex","BTCUSD",1732057093193,0.10906255,91812.0,91809.0,0.05446]
["bitfinex","BTCUSD",1732057093424,0.10906255,91812.0,91808.0,0.05446]
["bitfinex","BTCUSD",1732057093641,0.10906255,91812.0,91808.0,0.108921]
["bitfinex","BTCUSD",1732057093854,0.10906255,91809.0,91802.0,0.01]
["bitfinex","BTCUSD",1732057094091,0.04642781,91819.0,91777.0,0.1753]
["bitfinex","BTCUSD",1732057094092,0.108938,91795.0,91789.0,0.01]
["bitfinex","BTCUSD",1732057094356,0.21785,91806.0,91789.0,0.01]
["bitfinex","BTCUSD",1732057094357,0.108941,91793.0,91789.0,0.01]
["bitfinex","BTCUSD",1732057094583,0.10906255,91794.0,91780.0,0.054477]
["bitfinex","BTCUSD",1732057094584,0.10906255,91792.0,91782.0,0.01]
["bitfinex","BTCUSD",1732057094800,0.10906255,91792.0,91786.0,0.01]
["bitfinex","BTCUSD",1732057095012,0.10906255,91792.0,91789.0,0.01]
["bitfinex","BTCUSD",1732057097008,0.32694655,91792.0,91786.0,0.01]
["bitfinex","BTCUSD",1732057097219,0.21800455,91792.0,91787.0,0.054473]
["bitfinex","BTCUSD",1732057097463,0.10906255,91792.0,91781.0,0.064477]
["bitfinex","BTCUSD",1732057097668,0.108948,91787.0,91782.0,0.054476]
["bitfinex","BTCUSD",1732057097870,0.10906255,91786.0,91785.0,0.01]
["bitfinex","BTCUSD",1732057098371,0.10906255,91786.0,91783.0,0.054476]
["bitfinex","BTCUSD",1732057098580,0.10906255,91786.0,91781.0,0.064477]
["bitfinex","BTCUSD",1732057098717,0.10906255,91786.0,91784.0,0.01]
["bitfinex","BTCUSD",1732057098919,0.10906255,91786.0,91782.0,0.054476]
["bitfinex","BTCUSD",1732057099923,0.10906255,91786.0,91785.0,0.01]
["bitfinex","BTCUSD",1732057100125,0.10906255,91786.0,91782.0,0.054476]
["bitfinex","BTCUSD",1732057100328,0.21801155,91786.0,91785.0,0.01]
["bitfinex","BTCUSD",1732057100757,0.10906255,91786.0,91785.0,0.01]
["bitfinex","BTCUSD",1732057100974,0.21801155,91786.0,91785.0,0.01]
["bitfinex","BTCUSD",1732057101393,0.43591055,91786.0,91785.0,0.01]
["bitfinex","BTCUSD",1732057102064,0.32696155,91786.0,91785.0,0.01]
["bitfinex","BTCUSD",1732057102271,0.43591055,91786.0,91785.0,0.01]
["bitfinex","BTCUSD",1732057103159,0.21801155,91786.0,91785.0,0.01]
["bitfinex","BTCUSD",1732057105008,0.21801155,91786.0,91784.0,0.01]
["bitfinex","BTCUSD",1732057105207,0.21801155,91786.0,91780.0,0.054477]
["bitfinex","BTCUSD",1732057105208,0.10906255,91786.0,91782.0,0.01]
["bitfinex","BTCUSD",1732057105422,0.10895,91785.0,91782.0,0.01]
["bitfinex","BTCUSD",1732057105735,0.0786,91783.0,91770.0,0.01]
["bitfinex","BTCUSD",1732057105900,0.10906255,91782.0,91769.0,0.0017064]
["bitfinex","BTCUSD",1732057107652,0.21803055,91770.0,91765.0,0.054486]
["bitfinex","BTCUSD",1732057108016,0.21803055,91770.0,91765.0,0.108972]
["bitfinex","BTCUSD",1732057108650,0.26472182,91769.0,91738.0,0.0813]
["bitfinex","BTCUSD",1732057108863,0.217962,91759.0,91744.0,0.054499]
["bitfinex","BTCUSD",1732057109082,0.217962,91759.0,91747.0,0.054497]
["bitfinex","BTCUSD",1732057109083,0.108987,91754.0,91747.0,0.054497]
["bitfinex","BTCUSD",1732057109255,0.10906255,91753.0,91747.0,0.054497]
["bitfinex","BTCUSD",1732057109462,0.21805055,91753.0,91747.0,0.054497]
["bitfinex","BTCUSD",1732057110477,0.21805055,91753.0,91748.0,0.054496]
["bitfinex","BTCUSD",1732057110678,0.10906255,91753.0,91750.0,0.054495]
["bitfinex","BTCUSD",1732057110913,0.21805055,91753.0,91748.0,0.054496]
["bitfinex","BTCUSD",1732057111268,0.21805055,91753.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057111269,0.10906255,91753.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057111468,0.108989,91752.0,91747.0,0.0562032]
["bitfinex","BTCUSD",1732057111676,0.10906255,91751.0,91747.0,0.0562032]
["bitfinex","BTCUSD",1732057111874,0.10906255,91751.0,91748.0,0.054496]
["bitfinex","BTCUSD",1732057113093,0.10906255,91751.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057113325,0.10906255,91751.0,91749.0,0.054496]
["bitfinex","BTCUSD",1732057114064,0.108994,91748.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057114300,0.10906255,91751.0,91747.0,0.0562032]
["bitfinex","BTCUSD",1732057115298,0.10906255,91751.0,91750.0,0.054495]
["bitfinex","BTCUSD",1732057115738,0.10906255,91751.0,91749.0,0.054496]
["bitfinex","BTCUSD",1732057117022,0.10906255,91751.0,91750.0,0.054495]
["bitfinex","BTCUSD",1732057126641,0.10906255,91751.0,91748.0,0.054497]
["bitfinex","BTCUSD",1732057126849,0.0793,91750.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057127067,0.10906255,91749.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057127285,0.10906255,91749.0,91748.0,0.054497]
["bitfinex","BTCUSD",1732057127741,0.0793,91778.0,91766.0,0.054486]
["bitfinex","BTCUSD",1732057127962,0.02005933,91777.0,91766.0,0.054486]
["bitfinex","BTCUSD",1732057128203,0.03697982,91767.0,91766.0,0.054486]
["bitfinex","BTCUSD",1732057128440,0.0008535,91767.0,91766.0,0.054486]
["bitfinex","BTCUSD",1732057133010,0.10991605,91767.0,91766.0,0.054486]
["bitfinex","BTCUSD",1732057133239,0.10991605,91767.0,91759.0,0.05449]
["bitfinex","BTCUSD",1732057133453,0.10906255,91766.0,91760.0,0.054489]
["bitfinex","BTCUSD",1732057133879,0.10906255,91766.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057134096,0.108975,91764.0,91755.0,0.054492]
["bitfinex","BTCUSD",1732057134309,0.217955,91762.0,91748.0,0.054497]
["bitfinex","BTCUSD",1732057134535,0.10906255,91761.0,91749.0,0.054496]
["bitfinex","BTCUSD",1732057134781,0.10906255,91761.0,91750.0,0.054495]
["bitfinex","BTCUSD",1732057134992,0.108988,91753.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057135216,0.10906255,91752.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057136352,0.21805155,91752.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057137186,0.108994,91748.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057137411,0.21805655,91748.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057139016,0.30535655,91748.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057139211,0.48485826,91748.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057139819,0.51702194,91748.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057140268,0.48485826,91748.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057143197,0.46475655,91748.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057143412,0.48482304,91748.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057143609,0.4848222,91748.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057144481,0.48480815,91748.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057147785,0.47480815,91748.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057147992,0.12911415,91748.0,91747.0,0.0562032]
["bitfinex","BTCUSD",1732057148262,0.10906255,91748.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057148468,0.10906255,91748.0,91747.0,0.0562032]
["bitfinex","BTCUSD",1732057150437,0.217929,91773.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057150670,0.217929,91773.0,91760.0,0.054489]
["bitfinex","BTCUSD",1732057150881,0.10906255,91762.0,91760.0,0.108978]
["bitfinex","BTCUSD",1732057151110,0.10906255,91762.0,91761.0,0.054489]
["bitfinex","BTCUSD",1732057152435,0.14454913,91762.0,91761.0,0.054489]
["bitfinex","BTCUSD",1732057152636,0.10906255,91762.0,91761.0,0.054489]
["bitfinex","BTCUSD",1732057153795,0.10906255,91762.0,91761.0,0.137489]
["bitfinex","BTCUSD",1732057156163,0.10906255,91762.0,91761.0,0.054489]
["bitfinex","BTCUSD",1732057156992,0.10906255,91762.0,91753.0,0.054493]
["bitfinex","BTCUSD",1732057157204,0.10906255,91762.0,91760.0,0.054489]
["bitfinex","BTCUSD",1732057157379,0.10906255,91762.0,91761.0,0.054489]
["bitfinex","BTCUSD",1732057168730,0.0008535,91767.0,91766.0,0.065383]
["bitfinex","BTCUSD",1732057168932,0.10991605,91767.0,91766.0,0.065383]
["bitfinex","BTCUSD",1732057169199,0.0008535,91767.0,91766.0,0.065383]
["bitfinex","BTCUSD",1732057173495,0.0008535,91767.0,91766.0,0.088383]
["bitfinex","BTCUSD",1732057173931,0.0008535,91767.0,91766.0,0.136983]
["bitfinex","BTCUSD",1732057174166,0.0008535,91767.0,91766.0,0.236983]
["bitfinex","BTCUSD",1732057175747,0.0008535,91767.0,91766.0,0.316383]
["bitfinex","BTCUSD",1732057178165,0.0008535,91767.0,91766.0,0.35249888]
["bitfinex","BTCUSD",1732057178367,5e-07,91767.0,91766.0,0.47156143]
["bitfinex","BTCUSD",1732057178785,5e-07,91767.0,91766.0,0.48156143]
["bitfinex","BTCUSD",1732057181387,5e-07,91767.0,91766.0,0.48326843]
["bitfinex","BTCUSD",1732057183104,5e-07,91767.0,91766.0,0.48526843]
["bitfinex","BTCUSD",1732057185218,5e-07,91767.0,91766.0,0.48326843]
["bitfinex","BTCUSD",1732057188900,5e-07,91767.0,91766.0,0.48526843]
["bitfinex","BTCUSD",1732057189518,5e-07,91767.0,91766.0,0.48326843]
["bitfinex","BTCUSD",1732057193286,5e-07,91767.0,91766.0,0.48526843]
["bitfinex","BTCUSD",1732057193803,5e-07,91767.0,91766.0,0.48326843]
["bitfinex","BTCUSD",1732057195978,5e-07,91767.0,91766.0,0.48526843]
["bitfinex","BTCUSD",1732057197087,5e-07,91767.0,91766.0,0.48326843]
["bitfinex","BTCUSD",1732057197753,5e-07,91767.0,91766.0,0.48526843]
["bitfinex","BTCUSD",1732057198856,5e-07,91767.0,91766.0,0.48326843]
["bitfinex","BTCUSD",1732057199067,5e-07,91767.0,91766.0,0.48526843]
["bitfinex","BTCUSD",1732057199726,5e-07,91767.0,91766.0,0.48326843]
["bitfinex","BTCUSD",1732057200094,5e-07,91767.0,91766.0,0.48526843]
["bitfinex","BTCUSD",1732057200295,5e-07,91767.0,91766.0,0.48326843]
["bitfinex","BTCUSD",1732057200500,5e-07,91767.0,91766.0,0.48526843]
["bitfinex","BTCUSD",1732057200713,5e-07,91767.0,91766.0,0.10320588]
["bitfinex","BTCUSD",1732057200906,0.23736305,91767.0,91766.0,0.001707]
["bitfinex","BTCUSD",1732057201333,0.02,91762.0,91761.0,0.001707]
["bitfinex","BTCUSD",1732057201699,0.02,91762.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057201700,0.108994,91748.0,91747.0,0.0017062]
["bitfinex","BTCUSD",1732057201921,0.01,91736.0,91716.0,0.0671236]
["bitfinex","BTCUSD",1732057202160,0.10906255,91724.0,91716.0,0.0017056]
["bitfinex","BTCUSD",1732057202398,0.22808455,91724.0,91716.0,0.0017056]
["bitfinex","BTCUSD",1732057202608,0.35268455,91724.0,91716.0,0.0017056]
["bitfinex","BTCUSD",1732057203069,0.218055,91720.0,91716.0,0.0017056]
["bitfinex","BTCUSD",1732057203288,0.10903,91718.0,91716.0,0.0017056]
["bitfinex","BTCUSD",1732057203539,0.10906255,91717.0,91716.0,0.0017056]
["bitfinex","BTCUSD",1732057204609,0.21809355,91717.0,91716.0,0.0017056]
["bitfinex","BTCUSD",1732057204834,0.10906255,91717.0,91716.0,0.0017056]
["bitfinex","BTCUSD",1732057205039,0.22809355,91717.0,91716.0,0.0017056]
["bitfinex","BTCUSD",1732057206563,0.22809355,91717.0,91706.0,0.0017038]
["bitfinex","BTCUSD",1732057206564,0.02,91707.0,91706.0,0.0017038]
["bitfinex","BTCUSD",1732057206778,0.23810455,91707.0,91706.0,0.0017038]
["bitfinex","BTCUSD",1732057208454,0.22810455,91707.0,91706.0,0.0017038]
["bitfinex","BTCUSD",1732057208717,0.23810455,91707.0,91706.0,0.0017038]
["bitfinex","BTCUSD",1732057208948,0.22810455,91707.0,91706.0,0.0017038]
["bitfinex","BTCUSD",1732057209156,0.23810455,91707.0,91706.0,0.0017038]
["bitfinex","BTCUSD",1732057209551,0.22810455,91707.0,91706.0,0.0017038]
["bitfinex","BTCUSD",1732057210062,0.23810455,91707.0,91706.0,0.0017038]
["bitfinex","BTCUSD",1732057210736,0.27411538,91707.0,91706.0,0.0017038]
["bitfinex","BTCUSD",1732057211655,0.45231538,91707.0,91706.0,0.0017038]
["bitfinex","BTCUSD",1732057212973,0.129057,91695.0,91694.0,0.0017042]
["bitfinex","BTCUSD",1732057213178,0.44397176,91695.0,91694.0,0.0017042]
["bitfinex","BTCUSD",1732057213398,0.57354387,91695.0,91694.0,0.0017042]
["bitfinex","BTCUSD",1732057213616,0.47666822,91695.0,91694.0,0.0017042]
["bitfinex","BTCUSD",1732057214740,0.47666822,91695.0,91678.0,0.0017062]
["bitfinex","BTCUSD",1732057214741,0.229065,91688.0,91678.0,0.0017062]
["bitfinex","BTCUSD",1732057214957,0.33812755,91688.0,91678.0,0.0017062]
["bitfinex","BTCUSD",1732057215197,0.39847622,91688.0,91678.0,0.0017062]
["bitfinex","BTCUSD",1732057215437,0.129076,91679.0,91678.0,0.0017062]
["bitfinex","BTCUSD",1732057215661,0.129076,91679.0,91663.0,0.0017066]
["bitfinex","BTCUSD",1732057215662,0.02,91664.0,91663.0,0.0017066]
["bitfinex","BTCUSD",1732057215864,0.33495521,91656.0,91655.0,0.0017062]
["bitfinex","BTCUSD",1732057216073,0.54401776,91656.0,91655.0,0.0017062]
["bitfinex","BTCUSD",1732057216307,0.60436643,91656.0,91655.0,0.0017062]
["bitfinex","BTCUSD",1732057216747,0.02,91654.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732057216958,0.01,91644.0,91616.0,0.01556472]
["bitfinex","BTCUSD",1732057217171,0.109128,91636.0,91627.0,0.065482]
["bitfinex","BTCUSD",1732057217355,0.109128,91636.0,91630.0,0.06548]
["bitfinex","BTCUSD",1732057217356,0.10906255,91635.0,91630.0,0.06548]
["bitfinex","BTCUSD",1732057218039,0.10906255,91635.0,91629.0,0.065481]
["bitfinex","BTCUSD",1732057218253,0.10906255,91635.0,91608.0,0.1]
["bitfinex","BTCUSD",1732057218254,0.10906255,91635.0,91630.0,0.06548]
["bitfinex","BTCUSD",1732057218461,0.10906255,91635.0,91619.0,0.023]
["bitfinex","BTCUSD",1732057218679,0.10906255,91635.0,91625.0,0.065483]
["bitfinex","BTCUSD",1732057218921,0.10913,91634.0,91626.0,0.065483]
["bitfinex","BTCUSD",1732057219133,0.03496431,91640.0,91619.0,0.023]
["bitfinex","BTCUSD",1732057219134,0.109135,91630.0,91623.0,0.065485]
["bitfinex","BTCUSD",1732057219350,0.109135,91630.0,91611.0,0.065894]
["bitfinex","BTCUSD",1732057219351,0.10906255,91629.0,91625.0,0.023]
["bitfinex","BTCUSD",1732057219576,0.10906255,91629.0,91625.0,0.088484]
["bitfinex","BTCUSD",1732057219781,0.10906255,91629.0,91626.0,0.065483]
["bitfinex","BTCUSD",1732057219996,0.10906255,91629.0,91623.0,0.023]
["bitfinex","BTCUSD",1732057220242,0.10906255,91629.0,91615.0,0.06549]
["bitfinex","BTCUSD",1732057220469,0.10906255,91629.0,91614.0,0.0017078]
["bitfinex","BTCUSD",1732057220683,0.109142,91624.0,91617.0,0.065489]
["bitfinex","BTCUSD",1732057220887,0.109144,91622.0,91617.0,0.065489]
["bitfinex","BTCUSD",1732057221110,0.218278,91626.0,91618.0,0.065489]
["bitfinex","BTCUSD",1732057221111,0.10906255,91621.0,91618.0,0.065489]
["bitfinex","BTCUSD",1732057221323,0.10906255,91621.0,91618.0,0.065488]
["bitfinex","BTCUSD",1732057221556,0.10906255,91621.0,91618.0,0.023]
["bitfinex","BTCUSD",1732057221741,0.10906255,91621.0,91618.0,0.088488]
["bitfinex","BTCUSD",1732057222018,0.03577529,91629.0,91621.0,0.065486]
["bitfinex","BTCUSD",1732057222224,0.03289212,91637.0,91614.0,0.0017078]
["bitfinex","BTCUSD",1732057222225,0.218211,91655.0,91615.0,0.033]
["bitfinex","BTCUSD",1732057222455,0.10911,91651.0,91633.0,0.023]
["bitfinex","BTCUSD",1732057222660,0.10906255,91650.0,91644.0,0.06547]
["bitfinex","BTCUSD",1732057222911,0.10906255,91650.0,91646.0,0.065468]
["bitfinex","BTCUSD",1732057223141,0.10906255,91650.0,91625.0,0.11]
["bitfinex","BTCUSD",1732057223376,0.10906255,91650.0,91626.0,0.065483]
["bitfinex","BTCUSD",1732057223582,0.10906255,91650.0,91625.0,0.11]
["bitfinex","BTCUSD",1732057223583,0.10906255,91650.0,91627.0,0.023]
["bitfinex","BTCUSD",1732057223795,0.10906255,91650.0,91627.0,0.088482]
["bitfinex","BTCUSD",1732057224029,0.10906255,91650.0,91642.0,0.065471]
["bitfinex","BTCUSD",1732057224246,0.10906255,91650.0,91637.0,0.023]
["bitfinex","BTCUSD",1732057224483,0.109118,91644.0,91637.0,0.077562]
["bitfinex","BTCUSD",1732057224691,0.10906255,91643.0,91633.0,0.023]
["bitfinex","BTCUSD",1732057224910,0.10906255,91643.0,91638.0,0.054562]
["bitfinex","BTCUSD",1732057225139,0.21818155,91643.0,91639.0,0.023]
["bitfinex","BTCUSD",1732057225332,0.10906255,91643.0,91639.0,0.023]
["bitfinex","BTCUSD",1732057225789,0.10906255,91643.0,91640.0,0.054561]
["bitfinex","BTCUSD",1732057226000,0.10906255,91643.0,91639.0,0.077561]
["bitfinex","BTCUSD",1732057226222,0.10906255,91643.0,91639.0,0.023]
["bitfinex","BTCUSD",1732057226430,0.10906255,91643.0,91640.0,0.054561]
["bitfinex","BTCUSD",1732057226653,0.10906255,91643.0,91640.0,0.05456]
["bitfinex","BTCUSD",1732057226864,0.10906255,91643.0,91642.0,0.05456]
["bitfinex","BTCUSD",1732057227079,0.10906255,91643.0,91640.0,0.05456]
["bitfinex","BTCUSD",1732057227503,0.10906255,91643.0,91640.0,0.109121]
["bitfinex","BTCUSD",1732057227934,0.10906255,91643.0,91636.0,0.023]
["bitfinex","BTCUSD",1732057228153,0.10906255,91643.0,91639.0,0.023]
["bitfinex","BTCUSD",1732057228568,0.10906255,91643.0,91639.0,0.077561]
["bitfinex","BTCUSD",1732057228771,0.10906255,91643.0,91633.0,0.023]
["bitfinex","BTCUSD",1732057228996,0.10906255,91643.0,91625.0,0.054569]
["bitfinex","BTCUSD",1732057228997,0.10906255,91643.0,91639.0,0.054561]
["bitfinex","BTCUSD",1732057229202,0.10906255,91643.0,91624.0,0.05457]
["bitfinex","BTCUSD",1732057229413,0.109137,91628.0,91622.0,0.054571]
["bitfinex","BTCUSD",1732057229642,0.01,91646.0,91620.0,0.054572]
["bitfinex","BTCUSD",1732057229643,0.10906255,91627.0,91620.0,0.054573]
["bitfinex","BTCUSD",1732057229855,0.10906255,91627.0,91618.0,0.054574]
["bitfinex","BTCUSD",1732057230066,0.10906255,91627.0,91621.0,0.054572]
["bitfinex","BTCUSD",1732057230299,0.21820055,91627.0,91621.0,0.054572]
["bitfinex","BTCUSD",1732057230553,0.21820055,91627.0,91622.0,0.054571]
["bitfinex","BTCUSD",1732057230757,0.10906255,91627.0,91622.0,0.054571]
["bitfinex","BTCUSD",1732057231171,0.10906255,91627.0,91621.0,0.054572]
["bitfinex","BTCUSD",1732057231378,0.109143,91623.0,91617.0,0.054574]
["bitfinex","BTCUSD",1732057231608,0.10914,91625.0,91617.0,0.077575]
["bitfinex","BTCUSD",1732057231889,0.10906255,91624.0,91621.0,0.077572]
["bitfinex","BTCUSD",1732057232800,0.10906255,91624.0,91621.0,0.054572]
["bitfinex","BTCUSD",1732057233456,0.10906255,91624.0,91618.0,0.023]
["bitfinex","BTCUSD",1732057233669,0.32734655,91624.0,91616.0,0.0017098]
["bitfinex","BTCUSD",1732057233892,0.10906255,91624.0,91616.0,0.0017098]
["bitfinex","BTCUSD",1732057234133,0.10906255,91624.0,91616.0,0.0562848]
["bitfinex","BTCUSD",1732057234134,0.109144,91622.0,91616.0,0.0562848]
["bitfinex","BTCUSD",1732057234369,0.10906255,91621.0,91616.0,0.0017098]
["bitfinex","BTCUSD",1732057234606,0.10915,91617.0,91616.0,0.0247098]
["bitfinex","BTCUSD",1732057234838,0.10915,91617.0,91576.0,0.0475]
["bitfinex","BTCUSD",1732057234839,0.129156,91612.0,91576.0,0.0475]
["bitfinex","BTCUSD",1732057235074,0.01,91599.0,91577.0,0.054598]
["bitfinex","BTCUSD",1732057235296,0.23683121,91592.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732057235519,0.34589376,91592.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732057235758,0.34589376,91592.0,91572.0,0.054601]
["bitfinex","BTCUSD",1732057235974,0.34589376,91592.0,91581.0,0.054596]
["bitfinex","BTCUSD",1732057236194,0.23671476,91592.0,91581.0,0.054596]
["bitfinex","BTCUSD",1732057236417,0.34589376,91592.0,91584.0,0.054594]
["bitfinex","BTCUSD",1732057236660,0.34589376,91592.0,91575.0,0.054599]
["bitfinex","BTCUSD",1732057236870,0.34589376,91592.0,91584.0,0.054594]
["bitfinex","BTCUSD",1732057237081,0.34589376,91592.0,91582.0,0.054595]
["bitfinex","BTCUSD",1732057237530,0.38302343,91592.0,91582.0,0.054595]
["bitfinex","BTCUSD",1732057237745,0.38302343,91592.0,91583.0,0.054594]
["bitfinex","BTCUSD",1732057237968,0.38302343,91592.0,91582.0,0.054595]
["bitfinex","BTCUSD",1732057238246,0.41931656,91592.0,91584.0,0.054594]
["bitfinex","BTCUSD",1732057238467,0.41931656,91592.0,91583.0,0.054594]
["bitfinex","BTCUSD",1732057238687,0.41931656,91592.0,91582.0,0.054595]
["bitfinex","BTCUSD",1732057239134,0.41931656,91592.0,91584.0,0.054594]
["bitfinex","BTCUSD",1732057239389,0.41926199,91592.0,91581.0,0.054596]
["bitfinex","BTCUSD",1732057239616,0.41926199,91592.0,91577.0,0.054598]
["bitfinex","BTCUSD",1732057239839,0.41926199,91592.0,91591.0,0.002107]
["bitfinex","BTCUSD",1732057240267,0.27295332,91592.0,91591.0,0.056697]
["bitfinex","BTCUSD",1732057240485,0.27295332,91592.0,91591.0,0.002107]
["bitfinex","BTCUSD",1732057240714,0.27295332,91592.0,91591.0,0.056697]
["bitfinex","BTCUSD",1732057240923,0.14535568,91592.0,91591.0,0.002107]
["bitfinex","BTCUSD",1732057241573,0.14535568,91592.0,91591.0,0.056697]
["bitfinex","BTCUSD",1732057242039,0.12765221,91608.0,91594.0,0.054588]
["bitfinex","BTCUSD",1732057242269,0.12765221,91625.0,91603.0,0.023]
["bitfinex","BTCUSD",1732057242503,0.5483,91624.0,91623.0,0.054571]
["bitfinex","BTCUSD",1732057242731,0.05,91653.0,91639.0,0.054561]
["bitfinex","BTCUSD",1732057242732,0.10906255,91643.0,91639.0,0.054561]
["bitfinex","BTCUSD",1732057242955,0.10906255,91641.0,91640.0,0.054561]
["bitfinex","BTCUSD",1732057244967,0.119104,91655.0,91636.0,0.054563]
["bitfinex","BTCUSD",1732057244968,0.109104,91655.0,91636.0,0.054563]
["bitfinex","BTCUSD",1732057245197,0.10906255,91654.0,91653.0,0.054553]
["bitfinex","BTCUSD",1732057245691,0.0008549,91656.0,91655.0,0.077552]
["bitfinex","BTCUSD",1732057246376,0.0008549,91656.0,91655.0,0.079552]
["bitfinex","BTCUSD",1732057246824,0.0008549,91656.0,91651.0,0.054554]
["bitfinex","BTCUSD",1732057247093,0.111886,91645.0,91644.0,0.064558]
["bitfinex","BTCUSD",1732057247521,0.111886,91645.0,91644.0,0.17362055]
["bitfinex","BTCUSD",1732057248871,0.111886,91645.0,91644.0,0.29662055]
["bitfinex","BTCUSD",1732057249080,0.061886,91645.0,91644.0,0.29662055]
["bitfinex","BTCUSD",1732057249520,0.02772379,91645.0,91644.0,0.29662055]
["bitfinex","BTCUSD",1732057249976,0.02772379,91645.0,91644.0,0.37382055]
["bitfinex","BTCUSD",1732057250189,0.01417322,91645.0,91644.0,0.37382055]
["bitfinex","BTCUSD",1732057250418,0.0008549,91656.0,91655.0,0.087552]
["bitfinex","BTCUSD",1732057250652,0.0008549,91656.0,91655.0,0.29661455]
["bitfinex","BTCUSD",1732057251135,0.0008549,91656.0,91655.0,0.33244799]
["bitfinex","BTCUSD",1732057251385,0.0008549,91656.0,91655.0,0.38014799]
["bitfinex","BTCUSD",1732057251803,9e-07,91656.0,91655.0,0.38014799]
["bitfinex","BTCUSD",1732057252240,0.01,91695.0,91655.0,0.38014799]
["bitfinex","BTCUSD",1732057252241,0.01,91695.0,91694.0,0.054529]
["bitfinex","BTCUSD",1732057253340,0.01,91695.0,91692.0,0.05453]
["bitfinex","BTCUSD",1732057253341,0.01,91702.0,91691.0,0.10906]
["bitfinex","BTCUSD",1732057253585,0.01,91702.0,91701.0,0.054525]
["bitfinex","BTCUSD",1732057254033,0.01,91702.0,91675.0,0.00108988]
["bitfinex","BTCUSD",1732057254034,0.01,91714.0,91713.0,0.054517]
["bitfinex","BTCUSD",1732057254271,0.0508549,91716.0,91715.0,0.054516]
["bitfinex","BTCUSD",1732057255635,0.0008549,91716.0,91715.0,0.054516]
["bitfinex","BTCUSD",1732057257250,0.01,91715.0,91706.0,0.065426]
["bitfinex","BTCUSD",1732057257504,0.0008549,91716.0,91689.0,0.023]
["bitfinex","BTCUSD",1732057257505,0.01,91714.0,91689.0,0.023]
["bitfinex","BTCUSD",1732057257719,0.01,91714.0,91704.0,0.054523]
["bitfinex","BTCUSD",1732057257720,0.01,91705.0,91704.0,0.054523]
["bitfinex","BTCUSD",1732057258186,0.01,91705.0,91688.0,0.065439]
["bitfinex","BTCUSD",1732057258395,0.01,91694.0,91690.0,0.065437]
["bitfinex","BTCUSD",1732057258607,0.01,91694.0,91689.0,0.054532]
["bitfinex","BTCUSD",1732057258869,0.01,91694.0,91691.0,0.05453]
["bitfinex","BTCUSD",1732057259096,0.01,91694.0,91682.0,0.065443]
["bitfinex","BTCUSD",1732057259097,0.01,91694.0,91689.0,0.054532]
["bitfinex","BTCUSD",1732057259328,0.01,91694.0,91685.0,0.065441]
["bitfinex","BTCUSD",1732057259329,0.119059,91694.0,91688.0,0.054532]
["bitfinex","BTCUSD",1732057259564,0.01,91694.0,91688.0,0.054532]
["bitfinex","BTCUSD",1732057259803,0.01,91694.0,91689.0,0.054532]
["bitfinex","BTCUSD",1732057260047,0.01,91688.0,91665.0,0.01]
["bitfinex","BTCUSD",1732057260259,0.01,91684.0,91683.0,0.054535]
["bitfinex","BTCUSD",1732057260499,0.01,91684.0,91681.0,0.065444]
["bitfinex","BTCUSD",1732057260718,0.01,91684.0,91652.0,0.0477]
["bitfinex","BTCUSD",1732057260719,0.01,91667.0,91652.0,0.0477]
["bitfinex","BTCUSD",1732057260949,0.01,91666.0,91653.0,0.065464]
["bitfinex","BTCUSD",1732057261203,0.01,91654.0,91637.0,0.0477]
["bitfinex","BTCUSD",1732057261429,0.01,91654.0,91651.0,0.065465]
["bitfinex","BTCUSD",1732057261641,0.01,91652.0,91651.0,0.065465]
["bitfinex","BTCUSD",1732057262346,0.01,91652.0,91648.0,0.065467]
["bitfinex","BTCUSD",1732057262576,0.01,91649.0,91648.0,0.065467]
["bitfinex","BTCUSD",1732057263747,0.0108533,91649.0,91648.0,0.065467]
["bitfinex","BTCUSD",1732057264591,0.0008533,91649.0,91648.0,0.065467]
["bitfinex","BTCUSD",1732057266778,0.0008533,91649.0,91648.0,0.088467]
["bitfinex","BTCUSD",1732057267002,0.0008533,91649.0,91648.0,0.19752955]
["bitfinex","BTCUSD",1732057267212,0.0008533,91649.0,91648.0,0.34522955]
["bitfinex","BTCUSD",1732057267428,0.0008533,91649.0,91648.0,0.43632955]
["bitfinex","BTCUSD",1732057267645,3e-07,91649.0,91648.0,0.43632955]
["bitfinex","BTCUSD",1732057270136,0.01,91690.0,91689.0,0.054532]
["bitfinex","BTCUSD",1732057270568,0.05,91698.0,91697.0,0.054527]
["bitfinex","BTCUSD",1732057270792,0.05,91698.0,91697.0,0.077527]
["bitfinex","BTCUSD",1732057271226,0.01,91711.0,91710.0,0.054519]
["bitfinex","BTCUSD",1732057272500,0.01,91711.0,91697.0,0.023]
["bitfinex","BTCUSD",1732057272501,0.01,91705.0,91690.0,0.165437]
["bitfinex","BTCUSD",1732057272707,0.01,91705.0,91704.0,0.054523]
["bitfinex","BTCUSD",1732057274053,0.10906255,91715.0,91700.0,0.06543]
["bitfinex","BTCUSD",1732057274054,0.012,91701.0,91700.0,0.06543]
["bitfinex","BTCUSD",1732057274387,0.01,91701.0,91700.0,0.06543]
["bitfinex","BTCUSD",1732057274715,0.01,91701.0,91696.0,0.065432]
["bitfinex","BTCUSD",1732057274924,0.01,91701.0,91700.0,0.054525]
["bitfinex","BTCUSD",1732057275932,0.01,91701.0,91665.0,0.02145417]
["bitfinex","BTCUSD",1732057275933,0.01,91674.0,91665.0,0.02145417]
["bitfinex","BTCUSD",1732057276168,0.01,91674.0,91673.0,0.054541]
["bitfinex","BTCUSD",1732057278107,0.01,91674.0,91669.0,0.054543]
["bitfinex","BTCUSD",1732057278315,0.01,91674.0,91576.0,0.05413899]
["bitfinex","BTCUSD",1732057278316,0.01,91674.0,91672.0,0.054542]
["bitfinex","BTCUSD",1732057278730,0.01,91674.0,91673.0,0.054541]
["bitfinex","BTCUSD",1732057279374,0.002,91684.0,91666.0,0.054545]
["bitfinex","BTCUSD",1732057279375,0.02,91667.0,91666.0,0.054545]
["bitfinex","BTCUSD",1732057279584,0.01,91667.0,91664.0,0.054546]
["bitfinex","BTCUSD",1732057279812,0.01,91668.0,91667.0,0.054545]
["bitfinex","BTCUSD",1732057280450,0.10906255,91683.0,91669.0,0.054544]
["bitfinex","BTCUSD",1732057280451,0.01,91670.0,91669.0,0.054544]
["bitfinex","BTCUSD",1732057280652,0.02,91670.0,91667.0,0.10909]
["bitfinex","BTCUSD",1732057280871,0.02,91670.0,91667.0,0.054544]
["bitfinex","BTCUSD",1732057281079,0.012,91668.0,91667.0,0.054544]
["bitfinex","BTCUSD",1732057281293,0.01,91667.0,91664.0,0.054546]
["bitfinex","BTCUSD",1732057281516,0.01,91667.0,91666.0,0.054545]
["bitfinex","BTCUSD",1732057282286,0.01,91667.0,91663.0,0.054547]
["bitfinex","BTCUSD",1732057282287,0.01,91664.0,91663.0,0.054547]
["bitfinex","BTCUSD",1732057282497,0.01,91664.0,91593.0,0.23932952]
["bitfinex","BTCUSD",1732057282498,0.01,91659.0,91621.0,0.0769]
["bitfinex","BTCUSD",1732057282756,0.01,91659.0,91573.0,0.29005905]
["bitfinex","BTCUSD",1732057282757,0.218291,91621.0,91606.0,0.01]
["bitfinex","BTCUSD",1732057282975,0.218291,91621.0,91601.0,0.054584]
["bitfinex","BTCUSD",1732057282976,0.12915,91617.0,91601.0,0.054584]
["bitfinex","BTCUSD",1732057283190,0.24021255,91617.0,91586.0,0.054593]
["bitfinex","BTCUSD",1732057283419,0.24021255,91617.0,91585.0,0.054593]
["bitfinex","BTCUSD",1732057283420,0.25021255,91617.0,91585.0,0.054593]
["bitfinex","BTCUSD",1732057283634,0.129179,91592.0,91563.0,0.0455]
["bitfinex","BTCUSD",1732057283875,0.23824155,91592.0,91576.0,0.054599]
["bitfinex","BTCUSD",1732057284078,0.23824155,91592.0,91578.0,0.054598]
["bitfinex","BTCUSD",1732057284281,0.23824155,91592.0,91562.0,0.054607]
["bitfinex","BTCUSD",1732057284282,0.23924155,91592.0,91562.0,0.054607]
["bitfinex","BTCUSD",1732057284487,0.24024155,91592.0,91570.0,0.054602]
["bitfinex","BTCUSD",1732057284689,0.24024155,91592.0,91570.0,0.109204]
["bitfinex","BTCUSD",1732057284894,0.24024155,91592.0,91567.0,0.054604]
["bitfinex","BTCUSD",1732057285142,0.24024155,91592.0,91569.0,0.054603]
["bitfinex","BTCUSD",1732057285348,0.28737795,91592.0,91565.0,0.054605]
["bitfinex","BTCUSD",1732057285553,0.28737795,91592.0,91556.0,0.0017064]
["bitfinex","BTCUSD",1732057285758,0.28737795,91592.0,91564.0,0.054606]
["bitfinex","BTCUSD",1732057285967,0.28737795,91592.0,91559.0,0.1]
["bitfinex","BTCUSD",1732057286179,0.28737795,91592.0,91563.0,0.054607]
["bitfinex","BTCUSD",1732057286397,0.28737795,91592.0,91568.0,0.054603]
["bitfinex","BTCUSD",1732057287425,0.28737795,91592.0,91556.0,0.0017064]
["bitfinex","BTCUSD",1732057287426,0.129203,91572.0,91556.0,0.0017064]
["bitfinex","BTCUSD",1732057287588,0.23826555,91572.0,91556.0,0.0017064]
["bitfinex","BTCUSD",1732057287803,0.23826555,91572.0,91558.0,0.054609]
["bitfinex","BTCUSD",1732057288241,0.23826555,91572.0,91556.0,0.0563174]
["bitfinex","BTCUSD",1732057288476,0.23826555,91572.0,91556.0,0.0017064]
["bitfinex","BTCUSD",1732057289335,0.23826555,91572.0,91556.0,0.0563174]
["bitfinex","BTCUSD",1732057289554,0.24026555,91572.0,91557.0,0.05461]
["bitfinex","BTCUSD",1732057289774,0.23826555,91572.0,91558.0,0.05461]
["bitfinex","BTCUSD",1732057289994,0.23826555,91572.0,91563.0,0.023]
["bitfinex","BTCUSD",1732057290218,0.24026555,91572.0,91563.0,0.023]
["bitfinex","BTCUSD",1732057290439,0.24026555,91572.0,91563.0,0.077606]
["bitfinex","BTCUSD",1732057290651,0.24026555,91572.0,91566.0,0.054605]
["bitfinex","BTCUSD",1732057290652,0.12906255,91572.0,91566.0,0.054605]
["bitfinex","BTCUSD",1732057291093,0.12906255,91572.0,91571.0,0.078002]
["bitfinex","BTCUSD",1732057291094,0.02,91572.0,91571.0,0.078002]
["bitfinex","BTCUSD",1732057292446,0.02,91572.0,91571.0,0.0234]
["bitfinex","BTCUSD",1732057292447,0.01,91572.0,91571.0,0.0234]
["bitfinex","BTCUSD",1732057292692,0.02,91576.0,91575.0,0.0776]
["bitfinex","BTCUSD",1732057293149,0.01,91579.0,91578.0,0.054598]
["bitfinex","BTCUSD",1732057293359,0.10906255,91587.0,91578.0,0.054598]
["bitfinex","BTCUSD",1732057293360,0.01,91586.0,91585.0,0.054594]
["bitfinex","BTCUSD",1732057293576,0.02,91586.0,91585.0,0.077594]
["bitfinex","BTCUSD",1732057294025,0.01,91590.0,91587.0,0.054592]
["bitfinex","BTCUSD",1732057294243,0.01,91590.0,91571.0,0.055002]
["bitfinex","BTCUSD",1732057294244,0.01,91609.0,91603.0,0.023]
["bitfinex","BTCUSD",1732057294460,0.01,91617.0,91612.0,0.077578]
["bitfinex","BTCUSD",1732057294681,0.01,91617.0,91616.0,0.077575]
["bitfinex","BTCUSD",1732057295383,0.002,91628.0,91621.0,0.077572]
["bitfinex","BTCUSD",1732057295384,0.01,91622.0,91621.0,0.077572]
["bitfinex","BTCUSD",1732057295605,0.01,91625.0,91624.0,0.05457]
["bitfinex","BTCUSD",1732057295819,0.01,91625.0,91624.0,0.07757]
["bitfinex","BTCUSD",1732057296467,0.01,91641.0,91637.0,0.023]
["bitfinex","BTCUSD",1732057296743,0.01,91650.0,91647.0,0.054557]
["bitfinex","BTCUSD",1732057296948,0.06,91648.0,91647.0,0.054557]
["bitfinex","BTCUSD",1732057297167,0.11906255,91648.0,91647.0,0.054557]
["bitfinex","BTCUSD",1732057299272,0.01,91663.0,91662.0,0.077548]
["bitfinex","BTCUSD",1732057299481,0.01,91655.0,91648.0,0.065467]
["bitfinex","BTCUSD",1732057299691,0.01,91647.0,91646.0,0.054557]
["bitfinex","BTCUSD",1732057300577,0.01,91647.0,91643.0,0.06547]
["bitfinex","BTCUSD",1732057300578,0.01,91645.0,91644.0,0.054558]
["bitfinex","BTCUSD",1732057300785,0.01,91645.0,91638.0,0.065474]
["bitfinex","BTCUSD",1732057300786,0.01,91639.0,91638.0,0.065474]
["bitfinex","BTCUSD",1732057302369,0.01,91639.0,91617.0,0.065489]
["bitfinex","BTCUSD",1732057302370,0.01,91623.0,91597.0,0.0498]
["bitfinex","BTCUSD",1732057302600,0.01,91623.0,91612.0,0.054577]
["bitfinex","BTCUSD",1732057302601,0.119147,91619.0,91612.0,0.054577]
["bitfinex","BTCUSD",1732057302818,0.119147,91619.0,91603.0,0.065499]
["bitfinex","BTCUSD",1732057302819,0.01,91619.0,91603.0,0.065499]
["bitfinex","BTCUSD",1732057303038,0.01,91619.0,91617.0,0.054574]
["bitfinex","BTCUSD",1732057303039,0.02,91619.0,91617.0,0.054574]
["bitfinex","BTCUSD",1732057303333,0.12906255,91619.0,91616.0,0.054575]
["bitfinex","BTCUSD",1732057303987,0.12906255,91619.0,91617.0,0.054574]
["bitfinex","BTCUSD",1732057304662,0.12906255,91619.0,91610.0,0.054579]
["bitfinex","BTCUSD",1732057304872,0.12906255,91619.0,91614.0,0.054576]
["bitfinex","BTCUSD",1732057305304,0.12906255,91619.0,91617.0,0.054574]
["bitfinex","BTCUSD",1732057305509,0.13106255,91619.0,91617.0,0.054574]
["bitfinex","BTCUSD",1732057305797,0.01,91582.0,91557.0,0.0498]
["bitfinex","BTCUSD",1732057305981,0.01,91575.0,91573.0,0.054601]
["bitfinex","BTCUSD",1732057306189,0.01,91576.0,91575.0,0.0546]
["bitfinex","BTCUSD",1732057308712,0.02,91582.0,91581.0,0.054596]
["bitfinex","BTCUSD",1732057308919,0.01,91582.0,91581.0,0.054596]
["bitfinex","BTCUSD",1732057309608,0.02,91583.0,91582.0,0.054595]
["bitfinex","BTCUSD",1732057310912,0.01,91586.0,91577.0,0.023]
["bitfinex","BTCUSD",1732057311054,0.02,91596.0,91595.0,0.054588]
["bitfinex","BTCUSD",1732057311263,0.01,91602.0,91601.0,0.054584]
["bitfinex","BTCUSD",1732057311464,0.02,91602.0,91601.0,0.054584]
["bitfinex","BTCUSD",1732057312336,0.02,91603.0,91601.0,0.054584]
["bitfinex","BTCUSD",1732057312539,0.02,91606.0,91605.0,0.054582]
["bitfinex","BTCUSD",1732057312741,0.02,91606.0,91603.0,0.054583]
["bitfinex","BTCUSD",1732057312742,0.01,91604.0,91603.0,0.054583]
["bitfinex","BTCUSD",1732057312941,0.10906255,91604.0,91603.0,0.054583]
["bitfinex","BTCUSD",1732057313150,0.01,91606.0,91605.0,0.054582]
["bitfinex","BTCUSD",1732057313357,0.02,91606.0,91605.0,0.054582]
["bitfinex","BTCUSD",1732057313577,0.01,91611.0,91610.0,0.054579]
["bitfinex","BTCUSD",1732057313781,0.10906255,91611.0,91610.0,0.054579]
["bitfinex","BTCUSD",1732057313982,0.01,91612.0,91611.0,0.054578]
["bitfinex","BTCUSD",1732057315986,0.01,91629.0,91624.0,0.05457]
["bitfinex","BTCUSD",1732057316203,0.12906255,91625.0,91624.0,0.05457]
["bitfinex","BTCUSD",1732057316425,0.10906255,91625.0,91624.0,0.05457]
["bitfinex","BTCUSD",1732057316646,0.12906255,91625.0,91624.0,0.05457]
["bitfinex","BTCUSD",1732057318216,0.11906255,91625.0,91624.0,0.05457]
["bitfinex","BTCUSD",1732057318435,0.13106255,91625.0,91624.0,0.05457]
["bitfinex","BTCUSD",1732057318711,0.01,91622.0,91621.0,0.054572]
["bitfinex","BTCUSD",1732057318926,0.01,91622.0,91585.0,0.03518186]
["bitfinex","BTCUSD",1732057318927,0.119162,91607.0,91585.0,0.03518186]
["bitfinex","BTCUSD",1732057319145,0.01,91627.0,91531.0,0.0004]
["bitfinex","BTCUSD",1732057319146,0.01,91589.0,91588.0,0.054592]
["bitfinex","BTCUSD",1732057319355,0.01,91589.0,91584.0,0.054594]
["bitfinex","BTCUSD",1732057319356,0.01,91585.0,91584.0,0.054594]
["bitfinex","BTCUSD",1732057320167,0.01,91585.0,91580.0,0.054596]
["bitfinex","BTCUSD",1732057320590,0.01,91585.0,91584.0,0.054594]
["bitfinex","BTCUSD",1732057324119,0.01,91587.0,91584.0,0.054594]
["bitfinex","BTCUSD",1732057324364,0.002,91595.0,91575.0,0.0563066]
["bitfinex","BTCUSD",1732057324365,0.01,91603.0,91577.0,0.054598]
["bitfinex","BTCUSD",1732057324580,0.079,91610.0,91577.0,0.054598]
["bitfinex","BTCUSD",1732057324581,0.002,91610.0,91609.0,0.054579]
["bitfinex","BTCUSD",1732057324796,0.01,91611.0,91609.0,0.054579]
["bitfinex","BTCUSD",1732057325019,0.002,91613.0,91609.0,0.054579]
["bitfinex","BTCUSD",1732057325020,0.002,91613.0,91611.0,0.054578]
["bitfinex","BTCUSD",1732057325227,0.218281,91625.0,91615.0,0.054576]
["bitfinex","BTCUSD",1732057325228,0.01,91616.0,91615.0,0.054576]
["bitfinex","BTCUSD",1732057325639,0.01,91617.0,91616.0,0.054575]
["bitfinex","BTCUSD",1732057325640,0.02,91617.0,91616.0,0.054575]
["bitfinex","BTCUSD",1732057326084,0.0008535,91624.0,91596.0,0.054587]
["bitfinex","BTCUSD",1732057326334,0.0008535,91624.0,91623.0,0.054571]
["bitfinex","BTCUSD",1732057327213,0.0008535,91624.0,91623.0,0.077571]
["bitfinex","BTCUSD",1732057328305,0.0008535,91624.0,91623.0,0.054571]
["bitfinex","BTCUSD",1732057328529,0.0108535,91624.0,91623.0,0.054571]
["bitfinex","BTCUSD",1732057328798,0.0108535,91624.0,91594.0,0.023]
["bitfinex","BTCUSD",1732057328799,0.11991605,91624.0,91594.0,0.023]
["bitfinex","BTCUSD",1732057329037,0.01,91615.0,91583.0,0.054595]
["bitfinex","BTCUSD",1732057329258,0.01,91615.0,91614.0,0.054576]
["bitfinex","BTCUSD",1732057329918,0.01,91615.0,91593.0,0.054589]
["bitfinex","BTCUSD",1732057329919,0.01,91612.0,91611.0,0.054578]
["bitfinex","BTCUSD",1732057330780,0.0008535,91624.0,91623.0,0.054571]
["bitfinex","BTCUSD",1732057331006,0.0008535,91624.0,91623.0,0.55333295]
["bitfinex","BTCUSD",1732057331219,0.0008535,91624.0,91623.0,0.57633295]
["bitfinex","BTCUSD",1732057333214,0.0008535,91624.0,91623.0,0.4672704]
["bitfinex","BTCUSD",1732057333459,0.0008535,91624.0,91623.0,0.054571]
["bitfinex","BTCUSD",1732057333688,0.0008535,91624.0,91601.0,0.3385994]
["bitfinex","BTCUSD",1732057333689,0.01,91621.0,91614.0,0.054576]
["bitfinex","BTCUSD",1732057334176,0.0008535,91624.0,91623.0,0.054571]
["bitfinex","BTCUSD",1732057334386,0.0008535,91624.0,91623.0,0.16363355]
["bitfinex","BTCUSD",1732057334813,5e-07,91624.0,91623.0,0.26363355]
["bitfinex","BTCUSD",1732057335029,0.01,91661.0,91660.0,0.054549]
["bitfinex","BTCUSD",1732057335704,0.10906255,91673.0,91668.0,0.054544]
["bitfinex","BTCUSD",1732057335705,0.02,91669.0,91668.0,0.054544]
["bitfinex","BTCUSD",1732057336353,0.0008535,91674.0,91673.0,0.054541]
["bitfinex","BTCUSD",1732057336787,0.0008535,91674.0,91664.0,0.054546]
["bitfinex","BTCUSD",1732057336788,0.11991605,91674.0,91664.0,0.054546]
["bitfinex","BTCUSD",1732057337025,0.01,91666.0,91665.0,0.054546]
["bitfinex","BTCUSD",1732057337253,0.01,91666.0,91664.0,0.054546]
["bitfinex","BTCUSD",1732057337510,0.01,91666.0,91665.0,0.054546]
["bitfinex","BTCUSD",1732057337751,0.11906255,91666.0,91630.0,0.2896994]
["bitfinex","BTCUSD",1732057337962,0.0008535,91674.0,91673.0,0.054541]
["bitfinex","BTCUSD",1732057338441,0.01,91656.0,91634.0,0.2896994]
["bitfinex","BTCUSD",1732057338653,0.02,91656.0,91647.0,0.054557]
["bitfinex","BTCUSD",1732057338888,0.02,91656.0,91635.0,0.1]
["bitfinex","BTCUSD",1732057338889,0.02,91656.0,91654.0,0.054552]
["bitfinex","BTCUSD",1732057339125,0.0008535,91674.0,91642.0,0.054559]
["bitfinex","BTCUSD",1732057339126,0.01,91647.0,91642.0,0.054559]
["bitfinex","BTCUSD",1732057339349,0.01,91647.0,91644.0,0.054558]
["bitfinex","BTCUSD",1732057339555,0.01,91655.0,91654.0,0.054552]
["bitfinex","BTCUSD",1732057339799,0.01,91655.0,91599.0,0.0971232]
["bitfinex","BTCUSD",1732057339800,0.02,91661.0,91659.0,0.05455]
["bitfinex","BTCUSD",1732057340009,0.01,91666.0,91665.0,0.054546]
["bitfinex","BTCUSD",1732057340238,0.02,91666.0,91665.0,0.054546]
["bitfinex","BTCUSD",1732057340477,0.01,91666.0,91665.0,0.054546]
["bitfinex","BTCUSD",1732057341864,0.0810535,91674.0,91673.0,0.054541]
["bitfinex","BTCUSD",1732057341865,0.0008535,91674.0,91673.0,0.054541]
["bitfinex","BTCUSD",1732057342296,0.0008535,91674.0,91673.0,0.09252555]
["bitfinex","BTCUSD",1732057342749,0.0008535,91674.0,91673.0,0.06952555]
["bitfinex","BTCUSD",1732057342986,0.0008535,91674.0,91673.0,0.054541]
["bitfinex","BTCUSD",1732057344495,0.0008535,91674.0,91673.0,0.05516286]
["bitfinex","BTCUSD",1732057346514,0.0008535,91674.0,91673.0,0.054541]
["bitfinex","BTCUSD",1732057346780,0.0008535,91674.0,91673.0,0.177541]
["bitfinex","BTCUSD",1732057346990,0.0008535,91674.0,91673.0,0.28660355]
["bitfinex","BTCUSD",1732057348097,0.0008532,91705.0,91687.0,0.054533]
["bitfinex","BTCUSD",1732057348323,0.0008532,91705.0,91687.0,0.57629495]
["bitfinex","BTCUSD",1732057349718,0.01,91693.0,91687.0,0.054533]
["bitfinex","BTCUSD",1732057349938,0.01,91683.0,91682.0,0.054536]
["bitfinex","BTCUSD",1732057350595,0.01,91678.0,91656.0,0.054551]
["bitfinex","BTCUSD",1732057350817,0.01,91678.0,91677.0,0.054539]
["bitfinex","BTCUSD",1732057351286,0.0008538,91688.0,91677.0,0.10906255]
["bitfinex","BTCUSD",1732057351507,0.0008538,91688.0,91687.0,0.054533]
["bitfinex","BTCUSD",1732057351968,0.0008538,91688.0,91687.0,0.26359555]
["bitfinex","BTCUSD",1732057352248,0.01,91686.0,91663.0,0.2896994]
["bitfinex","BTCUSD",1732057352462,0.01,91686.0,91655.0,0.01137995]
["bitfinex","BTCUSD",1732057352463,0.01,91681.0,91676.0,0.054539]
["bitfinex","BTCUSD",1732057352699,0.0802,91686.0,91655.0,0.01137995]
["bitfinex","BTCUSD",1732057352700,0.01,91668.0,91655.0,0.01137995]
["bitfinex","BTCUSD",1732057352910,0.10906255,91680.0,91634.0,0.0755]
["bitfinex","BTCUSD",1732057352911,0.1091,91659.0,91651.0,0.054554]
["bitfinex","BTCUSD",1732057353146,0.01,91659.0,91651.0,0.054554]
["bitfinex","BTCUSD",1732057353394,0.01,91659.0,91632.0,0.08431874]
["bitfinex","BTCUSD",1732057353395,0.129122,91640.0,91639.0,0.01137977]
["bitfinex","BTCUSD",1732057353605,0.129122,91640.0,91591.0,0.0482]
["bitfinex","BTCUSD",1732057353606,0.10906255,91654.0,91591.0,0.0482]
["bitfinex","BTCUSD",1732057353607,0.01,91635.0,91611.0,0.054578]
["bitfinex","BTCUSD",1732057353841,0.01,91636.0,91635.0,0.054564]
["bitfinex","BTCUSD",1732057353842,0.02,91636.0,91635.0,0.054564]
["bitfinex","BTCUSD",1732057354083,0.20906255,91654.0,91625.0,0.05457]
["bitfinex","BTCUSD",1732057354084,0.02,91650.0,91627.0,0.054569]
["bitfinex","BTCUSD",1732057354340,0.01,91652.0,91651.0,0.054554]
["bitfinex","BTCUSD",1732057354811,0.01,91658.0,91629.0,0.054567]
["bitfinex","BTCUSD",1732057355023,0.01,91647.0,91644.0,0.054558]
["bitfinex","BTCUSD",1732057355248,0.01,91647.0,91646.0,0.054557]
["bitfinex","BTCUSD",1732057355695,0.01,91651.0,91646.0,0.054557]
["bitfinex","BTCUSD",1732057355907,0.01,91651.0,91650.0,0.054555]
["bitfinex","BTCUSD",1732057355908,0.02,91651.0,91650.0,0.054555]
["bitfinex","BTCUSD",1732057356118,0.015,91651.0,91650.0,0.054555]
["bitfinex","BTCUSD",1732057357078,0.015,91651.0,91630.0,0.054567]
["bitfinex","BTCUSD",1732057357310,0.015,91651.0,91631.0,0.023]
["bitfinex","BTCUSD",1732057357740,0.005,91651.0,91631.0,0.023]
["bitfinex","BTCUSD",1732057357954,0.005,91651.0,91646.0,0.054557]
["bitfinex","BTCUSD",1732057357955,0.01,91647.0,91646.0,0.054557]
["bitfinex","BTCUSD",1732057358604,0.005,91651.0,91650.0,0.054555]
["bitfinex","BTCUSD",1732057359246,0.005,91661.0,91660.0,0.054549]
["bitfinex","BTCUSD",1732057359660,0.0008535,91665.0,91664.0,0.077547]
["bitfinex","BTCUSD",1732057359869,0.0008535,91665.0,91660.0,0.054549]
["bitfinex","BTCUSD",1732057359870,0.005,91662.0,91661.0,0.054548]
["bitfinex","BTCUSD",1732057360322,0.005,91662.0,91656.0,0.054551]
["bitfinex","BTCUSD",1732057360323,0.005,91659.0,91651.0,0.054554]
["bitfinex","BTCUSD",1732057360538,0.005,91659.0,91593.0,0.09690646]
["bitfinex","BTCUSD",1732057360769,0.005,91659.0,91588.0,0.19381292]
["bitfinex","BTCUSD",1732057360770,0.005,91651.0,91650.0,0.054555]
["bitfinex","BTCUSD",1732057360985,0.005,91651.0,91650.0,0.06956948]
["bitfinex","BTCUSD",1732057361450,0.23317155,91651.0,91650.0,0.01501448]
["bitfinex","BTCUSD",1732057361702,0.23517155,91651.0,91650.0,0.01501448]
["bitfinex","BTCUSD",1732057361936,0.23517155,91651.0,91622.0,0.005]
["bitfinex","BTCUSD",1732057361937,0.23517155,91651.0,91646.0,0.054557]
["bitfinex","BTCUSD",1732057362150,0.11106255,91650.0,91646.0,0.054557]
["bitfinex","BTCUSD",1732057362352,0.01,91647.0,91646.0,0.054557]
["bitfinex","BTCUSD",1732057362568,0.01,91647.0,91644.0,0.054558]
["bitfinex","BTCUSD",1732057362784,0.11106255,91650.0,91625.0,0.023]
["bitfinex","BTCUSD",1732057362785,0.01,91644.0,91625.0,0.023]
["bitfinex","BTCUSD",1732057363042,0.015,91643.0,91640.0,0.054561]
["bitfinex","BTCUSD",1732057363754,0.015,91643.0,91642.0,0.05456]
["bitfinex","BTCUSD",1732057365281,0.005,91643.0,91642.0,0.05456]
["bitfinex","BTCUSD",1732057365494,0.015,91643.0,91642.0,0.05456]
["bitfinex","BTCUSD",1732057366412,0.111111,91650.0,91628.0,0.005]
["bitfinex","BTCUSD",1732057366413,0.015,91650.0,91628.0,0.005]
["bitfinex","BTCUSD",1732057366621,0.005,91653.0,91650.0,0.054555]
["bitfinex","BTCUSD",1732057366901,0.01,91651.0,91650.0,0.054555]
["bitfinex","BTCUSD",1732057367122,0.002,91661.0,91650.0,0.054555]
["bitfinex","BTCUSD",1732057367123,0.01,91659.0,91658.0,0.05455]
["bitfinex","BTCUSD",1732057367336,0.015,91663.0,91660.0,0.054549]
["bitfinex","BTCUSD",1732057367554,0.015,91663.0,91662.0,0.054548]
["bitfinex","BTCUSD",1732057368649,0.015,91663.0,91655.0,0.054551]
["bitfinex","BTCUSD",1732057368882,0.005,91652.0,91649.0,0.054555]
["bitfinex","BTCUSD",1732057369104,0.005,91652.0,91637.0,0.1]
["bitfinex","BTCUSD",1732057369105,0.002,91649.0,91638.0,0.023]
["bitfinex","BTCUSD",1732057369325,0.005,91633.0,91624.0,0.001707]
["bitfinex","BTCUSD",1732057369572,0.005,91625.0,91624.0,0.001707]
["bitfinex","BTCUSD",1732057370029,0.005,91625.0,91624.0,0.01672306]
["bitfinex","BTCUSD",1732057370457,0.005,91625.0,91624.0,0.07129306]
["bitfinex","BTCUSD",1732057371652,0.005,91625.0,91624.0,0.056277]
["bitfinex","BTCUSD",1732057371866,0.005,91625.0,91624.0,0.07128177]
["bitfinex","BTCUSD",1732057372075,0.01,91627.0,91626.0,0.054569]
["bitfinex","BTCUSD",1732057372288,0.109123,91640.0,91626.0,0.039013]
["bitfinex","BTCUSD",1732057372289,0.01,91640.0,91626.0,0.039013]
["bitfinex","BTCUSD",1732057372529,0.005,91641.0,91624.0,0.001707]
["bitfinex","BTCUSD",1732057372530,0.005,91641.0,91640.0,0.054561]
["bitfinex","BTCUSD",1732057372750,0.005,91641.0,91640.0,0.06956577]
["bitfinex","BTCUSD",1732057373188,0.015,91641.0,91640.0,0.06956577]
["bitfinex","BTCUSD",1732057373432,0.005,91646.0,91645.0,0.054558]
["bitfinex","BTCUSD",1732057373644,0.005,91646.0,91645.0,0.06956277]
["bitfinex","BTCUSD",1732057374081,0.01,91653.0,91645.0,0.06956277]
["bitfinex","BTCUSD",1732057374324,0.01,91653.0,91652.0,0.054554]
["bitfinex","BTCUSD",1732057374543,0.005,91655.0,91654.0,0.054552]
["bitfinex","BTCUSD",1732057374544,0.015,91655.0,91654.0,0.054552]
["bitfinex","BTCUSD",1732057374787,0.01,91657.0,91656.0,0.054551]
["bitfinex","BTCUSD",1732057375075,0.015,91662.0,91661.0,0.054548]
["bitfinex","BTCUSD",1732057375291,0.015,91662.0,91661.0,0.06955277]
["bitfinex","BTCUSD",1732057376602,0.005,91662.0,91661.0,0.01500477]
["bitfinex","BTCUSD",1732057376827,0.015,91662.0,91661.0,0.01500477]
["bitfinex","BTCUSD",1732057377037,0.01,91661.0,91660.0,0.054549]
["bitfinex","BTCUSD",1732057377472,0.015,91663.0,91662.0,0.054548]
["bitfinex","BTCUSD",1732057378366,0.015,91663.0,91662.0,0.06955152]
["bitfinex","BTCUSD",1732057379718,0.124095,91663.0,91662.0,0.01500352]
["bitfinex","BTCUSD",1732057380135,0.23315755,91663.0,91662.0,0.01500352]
["bitfinex","BTCUSD",1732057380330,0.24515755,91663.0,91662.0,0.01500352]
["bitfinex","BTCUSD",1732057381009,0.005,91642.0,91634.0,0.054564]
["bitfinex","BTCUSD",1732057381209,0.005,91642.0,91641.0,0.05456]
["bitfinex","BTCUSD",1732057381372,0.005,91642.0,91641.0,0.06959822]
["bitfinex","BTCUSD",1732057381728,0.005,91642.0,91641.0,0.01503822]
["bitfinex","BTCUSD",1732057382394,0.005,91642.0,91641.0,0.06959822]
["bitfinex","BTCUSD",1732057382616,0.005,91642.0,91641.0,0.01503822]
["bitfinex","BTCUSD",1732057383238,0.005,91642.0,91641.0,0.06959822]
["bitfinex","BTCUSD",1732057383985,0.005,91642.0,91641.0,0.06963627]
["bitfinex","BTCUSD",1732057384574,0.01,91647.0,91646.0,0.054557]
["bitfinex","BTCUSD",1732057384784,0.01,91647.0,91646.0,0.06963327]
["bitfinex","BTCUSD",1732057385064,0.002,91650.0,91649.0,0.054555]
["bitfinex","BTCUSD",1732057385259,0.002,91650.0,91649.0,0.06963127]
["bitfinex","BTCUSD",1732057385949,0.01,91659.0,91656.0,0.054551]
["bitfinex","BTCUSD",1732057386160,0.01,91659.0,91658.0,0.05455]
["bitfinex","BTCUSD",1732057386161,0.015,91659.0,91658.0,0.05455]
["bitfinex","BTCUSD",1732057386371,0.015,91659.0,91658.0,0.06962627]
["bitfinex","BTCUSD",1732057387248,0.002,91662.0,91661.0,0.054548]
["bitfinex","BTCUSD",1732057387466,0.0008534,91663.0,91662.0,0.054548]
["bitfinex","BTCUSD",1732057387678,0.0008534,91663.0,91662.0,0.06962427]
["bitfinex","BTCUSD",1732057389392,0.0008534,91663.0,91662.0,0.01507627]
["bitfinex","BTCUSD",1732057389631,0.0008534,91663.0,91662.0,0.06962427]
["bitfinex","BTCUSD",1732057389851,0.0028534,91663.0,91662.0,0.01507627]
["bitfinex","BTCUSD",1732057390081,0.0028534,91663.0,91662.0,0.06962427]
["bitfinex","BTCUSD",1732057390082,0.11691595,91663.0,91662.0,0.06962427]
["bitfinex","BTCUSD",1732057390486,0.11691595,91663.0,91659.0,0.054549]
["bitfinex","BTCUSD",1732057390487,0.002,91661.0,91659.0,0.054549]
["bitfinex","BTCUSD",1732057390730,0.002,91661.0,91660.0,0.054549]
["bitfinex","BTCUSD",1732057390954,0.10906255,91662.0,91661.0,0.054548]
["bitfinex","BTCUSD",1732057391176,0.0008534,91663.0,91662.0,0.054548]
["bitfinex","BTCUSD",1732057391640,0.0008534,91663.0,91662.0,0.077548]
["bitfinex","BTCUSD",1732057391869,0.0008534,91663.0,91662.0,0.46680524]
["bitfinex","BTCUSD",1732057393422,0.0008534,91663.0,91662.0,0.177548]
["bitfinex","BTCUSD",1732057394975,0.0008534,91663.0,91662.0,0.154548]
["bitfinex","BTCUSD",1732057396533,0.0008534,91663.0,91662.0,0.177548]
["bitfinex","BTCUSD",1732057396757,0.0008534,91663.0,91662.0,0.36738252]
["bitfinex","BTCUSD",1732057397451,0.0008534,91663.0,91662.0,0.177548]
["bitfinex","BTCUSD",1732057397882,0.007,91649.0,91640.0,0.09714401]
["bitfinex","BTCUSD",1732057398132,0.005,91644.0,91643.0,0.054559]
["bitfinex","BTCUSD",1732057399514,0.109105,91655.0,91643.0,0.054559]
["bitfinex","BTCUSD",1732057399515,0.007,91667.0,91662.0,0.054548]
["bitfinex","BTCUSD",1732057399718,0.005,91667.0,91662.0,0.054548]
["bitfinex","BTCUSD",1732057400383,0.0108535,91665.0,91662.0,0.054548]
["bitfinex","BTCUSD",1732057400587,0.01,91664.0,91662.0,0.054548]
["bitfinex","BTCUSD",1732057403116,0.0008535,91665.0,91662.0,0.054548]
["bitfinex","BTCUSD",1732057403786,0.0008535,91665.0,91664.0,0.082547]
["bitfinex","BTCUSD",1732057404002,0.0008535,91665.0,91664.0,0.43797006]
["bitfinex","BTCUSD",1732057404235,0.0008535,91665.0,91664.0,0.29160955]
["bitfinex","BTCUSD",1732057404448,0.0008535,91665.0,91664.0,0.43786832]
["bitfinex","BTCUSD",1732057404877,0.0008535,91665.0,91664.0,0.29160955]
["bitfinex","BTCUSD",1732057405555,0.0008535,91665.0,91664.0,0.43782069]
["bitfinex","BTCUSD",1732057405772,0.0008535,91665.0,91664.0,0.29160955]
["bitfinex","BTCUSD",1732057406026,0.0008535,91665.0,91664.0,0.2905207]
["bitfinex","BTCUSD",1732057406481,0.0008535,91665.0,91664.0,0.38796822]
["bitfinex","BTCUSD",1732057406706,0.0008535,91665.0,91664.0,0.38796814]
["bitfinex","BTCUSD",1732057406936,0.0008535,91665.0,91664.0,0.2905207]
["bitfinex","BTCUSD",1732057407546,0.0008535,91665.0,91664.0,0.38794297]
["bitfinex","BTCUSD",1732057408547,0.0008535,91665.0,91664.0,0.2905207]
["bitfinex","BTCUSD",1732057409225,0.0008535,91665.0,91664.0,0.05345815]
["bitfinex","BTCUSD",1732057410327,0.005,91654.0,91653.0,0.054553]
["bitfinex","BTCUSD",1732057411434,0.0008535,91665.0,91664.0,0.054547]
["bitfinex","BTCUSD",1732057412019,0.0008535,91665.0,91664.0,0.077547]
["bitfinex","BTCUSD",1732057412384,0.0008535,91665.0,91664.0,0.29160955]
["bitfinex","BTCUSD",1732057413684,5e-07,91665.0,91664.0,0.29160955]
["bitfinex","BTCUSD",1732057414097,5e-07,91665.0,91664.0,0.28660955]
["bitfinex","BTCUSD",1732057414299,5e-07,91665.0,91664.0,0.177547]
["bitfinex","BTCUSD",1732057414498,5e-07,91665.0,91664.0,0.19259121]
["bitfinex","BTCUSD",1732057415168,5e-07,91665.0,91664.0,0.19477262]
["bitfinex","BTCUSD",1732057415393,5e-07,91665.0,91664.0,0.09477262]
["bitfinex","BTCUSD",1732057416027,5e-07,91665.0,91664.0,0.09259121]
["bitfinex","BTCUSD",1732057416706,5e-07,91665.0,91664.0,0.09260078]
["bitfinex","BTCUSD",1732057419483,5e-07,91665.0,91664.0,0.30666333]
["bitfinex","BTCUSD",1732057422666,5e-07,91665.0,91664.0,0.30166333]
["bitfinex","BTCUSD",1732057422850,5e-07,91665.0,91664.0,0.06960078]
["bitfinex","BTCUSD",1732057423258,5e-07,91665.0,91664.0,0.07178459]
["bitfinex","BTCUSD",1732057423484,5e-07,91665.0,91664.0,0.05672864]
["bitfinex","BTCUSD",1732057423739,5e-07,91665.0,91664.0,0.17079119]
["bitfinex","BTCUSD",1732057423945,0.0008538,91688.0,91687.0,0.054533]
["bitfinex","BTCUSD",1732057424392,0.0058538,91688.0,91687.0,0.054533]
["bitfinex","BTCUSD",1732057424595,0.005,91683.0,91680.0,0.109074]
["bitfinex","BTCUSD",1732057424809,0.005,91683.0,91682.0,0.054536]
["bitfinex","BTCUSD",1732057425048,0.005,91677.0,91650.0,0.005]
["bitfinex","BTCUSD",1732057425250,0.005,91677.0,91670.0,0.1]
["bitfinex","BTCUSD",1732057425462,0.0763,91676.0,91675.0,0.05454]
["bitfinex","BTCUSD",1732057425673,0.0763,91676.0,91651.0,0.16361655]
["bitfinex","BTCUSD",1732057425674,0.005,91665.0,91641.0,0.01137786]
["bitfinex","BTCUSD",1732057425893,0.005,91665.0,91664.0,0.054547]
["bitfinex","BTCUSD",1732057426121,0.005,91665.0,91664.0,0.06959996]
["bitfinex","BTCUSD",1732057428012,0.01,91683.0,91665.0,0.023]
["bitfinex","BTCUSD",1732057428222,0.0008538,91688.0,91687.0,0.054533]
["bitfinex","BTCUSD",1732057428445,0.0008538,91688.0,91687.0,0.06958596]
["bitfinex","BTCUSD",1732057429546,0.0008538,91688.0,91687.0,0.11885903]
["bitfinex","BTCUSD",1732057429770,0.005,91702.0,91700.0,0.054525]
["bitfinex","BTCUSD",1732057430014,0.005,91702.0,91701.0,0.054525]
["bitfinex","BTCUSD",1732057430248,0.015,91702.0,91701.0,0.09366994]
["bitfinex","BTCUSD",1732057430469,0.005,91702.0,91701.0,0.07861333]
["bitfinex","BTCUSD",1732057430668,0.005,91702.0,91701.0,0.09366814]
["bitfinex","BTCUSD",1732057431596,0.0158532,91705.0,91704.0,0.054523]
["bitfinex","BTCUSD",1732057431860,0.0108532,91705.0,91704.0,0.09366614]
["bitfinex","BTCUSD",1732057432098,0.0008532,91705.0,91704.0,0.09366614]
["bitfinex","BTCUSD",1732057433276,0.0008532,91705.0,91704.0,0.21776886]
["bitfinex","BTCUSD",1732057433732,0.0008532,91705.0,91704.0,0.1925787]
["bitfinex","BTCUSD",1732057433955,0.0008532,91705.0,91704.0,0.30664125]
["bitfinex","BTCUSD",1732057434176,0.0008532,91705.0,91704.0,0.50168189]
["bitfinex","BTCUSD",1732057434414,0.0008532,91705.0,91704.0,0.55044205]
["bitfinex","BTCUSD",1732057434636,0.0008532,91705.0,91704.0,0.30664125]
["bitfinex","BTCUSD",1732057435025,0.0008532,91705.0,91704.0,0.50137297]
["bitfinex","BTCUSD",1732057435026,2e-07,91705.0,91704.0,0.50137297]
["bitfinex","BTCUSD",1732057435503,2e-07,91705.0,91704.0,0.45260316]
["bitfinex","BTCUSD",1732057436478,9e-07,91719.0,91718.0,0.054514]
["bitfinex","BTCUSD",1732057436586,9e-07,91719.0,91718.0,0.082514]
["bitfinex","BTCUSD",1732057436817,9e-07,91719.0,91718.0,0.33066907]
["bitfinex","BTCUSD",1732057437046,9e-07,91719.0,91718.0,0.32566907]
["bitfinex","BTCUSD",1732057437261,9e-07,91719.0,91718.0,0.33066907]
["bitfinex","BTCUSD",1732057440934,9e-07,91719.0,91718.0,0.09360652]
["bitfinex","BTCUSD",1732057441151,0.0050009,91719.0,91718.0,0.09360652]
["bitfinex","BTCUSD",1732057441363,0.0058541,91719.0,91718.0,0.09360652]
["bitfinex","BTCUSD",1732057441816,0.0058541,91719.0,91718.0,0.0695697]
["bitfinex","BTCUSD",1732057442234,0.0008541,91719.0,91718.0,0.0695697]
["bitfinex","BTCUSD",1732057442444,0.0008541,91719.0,91718.0,0.18363225]
["bitfinex","BTCUSD",1732057442682,0.0008541,91719.0,91718.0,0.20663225]
["bitfinex","BTCUSD",1732057443115,0.0008541,91719.0,91718.0,0.30663225]
["bitfinex","BTCUSD",1732057444470,0.0008541,91719.0,91718.0,0.0925697]
["bitfinex","BTCUSD",1732057444893,0.0008541,91719.0,91718.0,0.09250388]
["bitfinex","BTCUSD",1732057448250,0.0008541,91719.0,91718.0,0.06950039]
["bitfinex","BTCUSD",1732057449386,0.0008541,91719.0,91718.0,0.09250039]
["bitfinex","BTCUSD",1732057449608,0.0008541,91719.0,91718.0,0.06950039]
["bitfinex","BTCUSD",1732057449833,0.31494465,91719.0,91718.0,0.01498639]
["bitfinex","BTCUSD",1732057450056,0.31494465,91719.0,91678.0,0.19414612]
["bitfinex","BTCUSD",1732057450057,0.005,91693.0,91692.0,0.054529]
["bitfinex","BTCUSD",1732057450279,0.218091,91705.0,91690.0,0.054531]
["bitfinex","BTCUSD",1732057450280,0.005,91702.0,91690.0,0.054531]
["bitfinex","BTCUSD",1732057450495,0.005,91722.0,91718.0,0.054514]
["bitfinex","BTCUSD",1732057450731,0.0468,91731.0,91714.0,0.054517]
["bitfinex","BTCUSD",1732057450732,0.015,91718.0,91714.0,0.054517]
["bitfinex","BTCUSD",1732057450947,0.015,91718.0,91677.0,0.14560959]
["bitfinex","BTCUSD",1732057450948,0.005,91700.0,91699.0,0.054526]
["bitfinex","BTCUSD",1732057451165,0.005,91696.0,91671.0,0.054542]
["bitfinex","BTCUSD",1732057451383,0.005,91691.0,91690.0,0.054531]
["bitfinex","BTCUSD",1732057451588,0.094,91691.0,91690.0,0.054531]
["bitfinex","BTCUSD",1732057452530,0.094,91691.0,91681.0,0.00028475]
["bitfinex","BTCUSD",1732057452531,0.015,91683.0,91681.0,0.00028475]
["bitfinex","BTCUSD",1732057452745,0.01,91682.0,91681.0,0.05482075]
["bitfinex","BTCUSD",1732057454318,0.12406255,91682.0,91681.0,0.00028475]
["bitfinex","BTCUSD",1732057454587,0.23513455,91682.0,91681.0,0.00028475]
["bitfinex","BTCUSD",1732057454824,0.28193455,91682.0,91681.0,0.00028475]
["bitfinex","BTCUSD",1732057457020,0.30193455,91682.0,91681.0,0.00028475]
["bitfinex","BTCUSD",1732057457303,0.30193455,91682.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057457304,0.126095,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057457521,0.56075859,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057457739,0.36095755,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057457967,0.38095755,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057458194,0.36095755,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057458420,0.24986255,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057458646,0.36095755,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057458893,0.38095755,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057460091,0.37095755,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057460312,0.25186255,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057460540,0.24986255,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057460750,0.26186255,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057461406,0.25186255,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057461617,0.37095755,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057461856,0.20306255,91663.0,91662.0,0.0562544]
["bitfinex","BTCUSD",1732057462074,0.015,91663.0,91662.0,0.0562544]
["bitfinex","BTCUSD",1732057462953,0.015,91664.0,91663.0,0.054547]
["bitfinex","BTCUSD",1732057463370,0.015,91663.0,91662.0,0.0562544]
["bitfinex","BTCUSD",1732057463810,0.015,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057463811,0.12406255,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057464028,0.12606255,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057464685,0.13606255,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057464895,0.24515755,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057466268,0.25515755,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057466701,0.24515755,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057466909,0.23515755,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057469315,0.12606255,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057469524,0.12406255,91663.0,91662.0,0.0562544]
["bitfinex","BTCUSD",1732057470399,0.12606255,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057470523,0.01,91663.0,91662.0,0.0562544]
["bitfinex","BTCUSD",1732057470748,0.015,91667.0,91666.0,0.054545]
["bitfinex","BTCUSD",1732057471554,0.124095,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057471762,0.23515755,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057471990,0.12406255,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057472224,0.015,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057472562,0.015,91663.0,91662.0,0.0562544]
["bitfinex","BTCUSD",1732057472795,0.005,91664.0,91663.0,0.054547]
["bitfinex","BTCUSD",1732057473028,0.005,91664.0,91663.0,0.06945636]
["bitfinex","BTCUSD",1732057473243,0.0499,91665.0,91664.0,0.154547]
["bitfinex","BTCUSD",1732057473452,0.01,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057473674,0.015,91663.0,91662.0,0.01662502]
["bitfinex","BTCUSD",1732057473890,0.015,91663.0,91662.0,0.07117302]
["bitfinex","BTCUSD",1732057474332,0.23515755,91663.0,91662.0,0.01662502]
["bitfinex","BTCUSD",1732057474788,0.23515755,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057475017,0.25515755,91663.0,91662.0,0.0017064]
["bitfinex","BTCUSD",1732057475728,0.005,91640.0,91631.0,0.054566]
["bitfinex","BTCUSD",1732057475936,0.11406255,91640.0,91639.0,0.054561]
["bitfinex","BTCUSD",1732057476203,0.218211,91655.0,91639.0,0.054561]
["bitfinex","BTCUSD",1732057476204,0.0499,91665.0,91650.0,0.054555]
["bitfinex","BTCUSD",1732057476412,0.0499,91665.0,91664.0,0.054547]
["bitfinex","BTCUSD",1732057476627,0.0649,91665.0,91664.0,0.06949404]
["bitfinex","BTCUSD",1732057477306,0.17396255,91665.0,91664.0,0.01494704]
["bitfinex","BTCUSD",1732057477524,0.23515455,91665.0,91664.0,0.01494704]
["bitfinex","BTCUSD",1732057478240,0.25515455,91665.0,91664.0,0.01494704]
["bitfinex","BTCUSD",1732057479133,0.24515455,91665.0,91664.0,0.01494704]
["bitfinex","BTCUSD",1732057479558,0.12606255,91665.0,91664.0,0.01494704]
["bitfinex","BTCUSD",1732057479770,0.12824508,91665.0,91664.0,0.01494704]
["bitfinex","BTCUSD",1732057480416,0.015,91665.0,91664.0,0.06949404]
["bitfinex","BTCUSD",1732057481105,0.01,91666.0,91665.0,0.054546]
["bitfinex","BTCUSD",1732057481324,0.015,91668.0,91667.0,0.054545]
["bitfinex","BTCUSD",1732057481573,0.005,91668.0,91667.0,0.06949204]
["bitfinex","BTCUSD",1732057481806,0.00418253,91678.0,91667.0,0.06949204]
["bitfinex","BTCUSD",1732057481807,0.005,91678.0,91677.0,0.054539]
["bitfinex","BTCUSD",1732057482031,0.0008531,91681.0,91677.0,0.06948604]
["bitfinex","BTCUSD",1732057482255,0.01,91706.0,91670.0,0.054542]
["bitfinex","BTCUSD",1732057482256,0.03507613,91707.0,91705.0,0.054522]
["bitfinex","BTCUSD",1732057482482,0.03507613,91707.0,91692.0,0.054529]
["bitfinex","BTCUSD",1732057482483,0.0008541,91719.0,91718.0,0.054514]
["bitfinex","BTCUSD",1732057482922,0.0008541,91719.0,91718.0,0.06954992]
["bitfinex","BTCUSD",1732057483144,0.00218253,91731.0,91730.0,0.054507]
["bitfinex","BTCUSD",1732057483373,0.00303603,91733.0,91732.0,0.054506]
["bitfinex","BTCUSD",1732057483600,0.0008535,91733.0,91732.0,0.06954192]
["bitfinex","BTCUSD",1732057483825,0.0789535,91733.0,91732.0,0.06954192]
["bitfinex","BTCUSD",1732057484044,0.0769535,91733.0,91732.0,0.06954192]
["bitfinex","BTCUSD",1732057484282,0.0789535,91733.0,91732.0,0.04773892]
["bitfinex","BTCUSD",1732057484505,0.18601605,91733.0,91732.0,0.04773892]
["bitfinex","BTCUSD",1732057485466,0.18601605,91733.0,91732.0,0.01503592]
["bitfinex","BTCUSD",1732057485688,0.18601605,91733.0,91716.0,0.032709]
["bitfinex","BTCUSD",1732057485689,0.02,91732.0,91731.0,0.01503592]
["bitfinex","BTCUSD",1732057485897,0.002,91726.0,91725.0,0.032706]
["bitfinex","BTCUSD",1732057486119,0.10906255,91726.0,91725.0,0.032706]
["bitfinex","BTCUSD",1732057486341,0.10906255,91726.0,91725.0,0.0476634]
["bitfinex","BTCUSD",1732057486570,0.11106255,91726.0,91725.0,0.0476634]
["bitfinex","BTCUSD",1732057486790,0.02,91730.0,91725.0,0.0476634]
["bitfinex","BTCUSD",1732057486791,0.00218253,91730.0,91725.0,0.0476634]
["bitfinex","BTCUSD",1732057487017,0.10906255,91730.0,91729.0,0.032705]
["bitfinex","BTCUSD",1732057487296,0.10906255,91730.0,91729.0,0.0476624]
["bitfinex","BTCUSD",1732057487521,0.10906255,91730.0,91729.0,0.032705]
["bitfinex","BTCUSD",1732057487741,0.11106255,91730.0,91729.0,0.032705]
["bitfinex","BTCUSD",1732057488030,0.00303603,91733.0,91729.0,0.032705]
["bitfinex","BTCUSD",1732057488031,0.0008535,91733.0,91732.0,0.032703]
["bitfinex","BTCUSD",1732057488237,0.0004,91739.0,91732.0,0.032703]
["bitfinex","BTCUSD",1732057488238,0.0004,91739.0,91735.0,0.032702]
["bitfinex","BTCUSD",1732057489764,0.10991615,91736.0,91735.0,0.032702]
["bitfinex","BTCUSD",1732057490616,0.002,91733.0,91732.0,0.032703]
["bitfinex","BTCUSD",1732057490871,0.002,91729.0,91728.0,0.032705]
["bitfinex","BTCUSD",1732057491100,0.11106255,91729.0,91728.0,0.032705]
["bitfinex","BTCUSD",1732057492035,0.11106255,91729.0,91726.0,0.032705]
["bitfinex","BTCUSD",1732057492247,0.002,91721.0,91720.0,0.032708]
["bitfinex","BTCUSD",1732057492470,0.10906255,91721.0,91720.0,0.032708]
["bitfinex","BTCUSD",1732057492695,0.002,91724.0,91723.0,0.032707]
["bitfinex","BTCUSD",1732057493143,0.11106255,91724.0,91723.0,0.032707]
["bitfinex","BTCUSD",1732057499019,0.11106255,91724.0,91721.0,0.032707]
["bitfinex","BTCUSD",1732057499221,0.11106255,91724.0,91703.0,0.1]
["bitfinex","BTCUSD",1732057499222,0.002,91722.0,91704.0,0.032713]
["bitfinex","BTCUSD",1732057499486,0.11124508,91721.0,91720.0,0.032708]
["bitfinex","BTCUSD",1732057499897,0.002,91717.0,91715.0,0.032709]
["bitfinex","BTCUSD",1732057500101,0.10906255,91716.0,91715.0,0.032709]
["bitfinex","BTCUSD",1732057500332,0.10906255,91716.0,91713.0,0.03271]
["bitfinex","BTCUSD",1732057500543,0.00218253,91715.0,91696.0,0.023]
["bitfinex","BTCUSD",1732057500803,0.002,91712.0,91711.0,0.032711]
["bitfinex","BTCUSD",1732057500999,0.11106255,91712.0,91711.0,0.032711]
["bitfinex","BTCUSD",1732057502345,0.11106255,91712.0,91704.0,0.032713]
["bitfinex","BTCUSD",1732057502551,0.11106255,91712.0,91710.0,0.032711]
["bitfinex","BTCUSD",1732057502552,0.10906255,91712.0,91710.0,0.032711]
["bitfinex","BTCUSD",1732057502751,0.10906255,91712.0,91693.0,0.06770367]
["bitfinex","BTCUSD",1732057502752,0.0794,91732.0,91715.0,0.03271]
["bitfinex","BTCUSD",1732057502967,0.047,91739.0,91704.0,0.032713]
["bitfinex","BTCUSD",1732057502968,0.0004,91739.0,91732.0,0.032703]
["bitfinex","BTCUSD",1732057503419,0.0004,91739.0,91717.0,0.032709]
["bitfinex","BTCUSD",1732057503420,0.10991525,91733.0,91724.0,0.1]
["bitfinex","BTCUSD",1732057503677,0.002,91730.0,91725.0,0.032706]
["bitfinex","BTCUSD",1732057503877,0.002,91730.0,91729.0,0.032705]
["bitfinex","BTCUSD",1732057504286,0.11106255,91730.0,91729.0,0.032705]
["bitfinex","BTCUSD",1732057504638,0.11106255,91730.0,91725.0,0.065412]
["bitfinex","BTCUSD",1732057504639,0.002,91726.0,91725.0,0.032706]
["bitfinex","BTCUSD",1732057504854,0.11106255,91726.0,91725.0,0.032706]
["bitfinex","BTCUSD",1732057506140,0.002,91724.0,91717.0,0.1]
["bitfinex","BTCUSD",1732057506353,0.002,91724.0,91711.0,0.032711]
["bitfinex","BTCUSD",1732057506354,0.11124508,91723.0,91711.0,0.032711]
["bitfinex","BTCUSD",1732057506565,0.11124508,91723.0,91712.0,0.03271]
["bitfinex","BTCUSD",1732057506772,0.11124508,91723.0,91713.0,0.03271]
["bitfinex","BTCUSD",1732057506983,0.11124508,91723.0,91693.0,0.023]
["bitfinex","BTCUSD",1732057506984,0.11124508,91723.0,91714.0,0.03271]
["bitfinex","BTCUSD",1732057507681,0.002,91717.0,91713.0,0.03271]
["bitfinex","BTCUSD",1732057507899,0.11106255,91717.0,91695.0,0.023]
["bitfinex","BTCUSD",1732057508112,0.11120653,91723.0,91701.0,0.032715]
["bitfinex","BTCUSD",1732057508113,0.002,91702.0,91701.0,0.032715]
["bitfinex","BTCUSD",1732057508347,0.002,91707.0,91705.0,0.032713]
["bitfinex","BTCUSD",1732057508581,0.002,91707.0,91682.0,0.01]
["bitfinex","BTCUSD",1732057508582,0.002,91713.0,91708.0,0.065424]
["bitfinex","BTCUSD",1732057508783,0.11124508,91712.0,91709.0,0.032711]
["bitfinex","BTCUSD",1732057509199,0.11124508,91712.0,91708.0,0.065424]
["bitfinex","BTCUSD",1732057509421,0.11124508,91712.0,91702.0,0.032714]
["bitfinex","BTCUSD",1732057509422,0.002,91704.0,91703.0,0.032714]
["bitfinex","BTCUSD",1732057509633,0.002,91706.0,91703.0,0.032714]
["bitfinex","BTCUSD",1732057509850,0.002,91706.0,91669.0,0.0912725]
["bitfinex","BTCUSD",1732057509851,0.10906255,91705.0,91669.0,0.0912725]
["bitfinex","BTCUSD",1732057510073,0.002,91693.0,91659.0,0.0799]
["bitfinex","BTCUSD",1732057510291,0.002,91686.0,91683.0,0.032721]
["bitfinex","BTCUSD",1732057510531,0.10906255,91692.0,91691.0,0.032718]
["bitfinex","BTCUSD",1732057511221,0.10906255,91692.0,91665.0,0.032727]
["bitfinex","BTCUSD",1732057511222,0.00218253,91704.0,91677.0,0.01]
["bitfinex","BTCUSD",1732057511432,0.002,91714.0,91677.0,0.01]
["bitfinex","BTCUSD",1732057511433,0.00418253,91714.0,91710.0,0.032711]
["bitfinex","BTCUSD",1732057511637,0.10906255,91713.0,91708.0,0.032712]
["bitfinex","BTCUSD",1732057511857,0.00218253,91712.0,91708.0,0.032712]
["bitfinex","BTCUSD",1732057512067,0.002,91709.0,91708.0,0.032712]
["bitfinex","BTCUSD",1732057512270,0.11106255,91709.0,91708.0,0.032712]
["bitfinex","BTCUSD",1732057512475,0.11106255,91709.0,91689.0,0.1]
["bitfinex","BTCUSD",1732057512476,0.002,91699.0,91689.0,0.1]
["bitfinex","BTCUSD",1732057512689,0.01218253,91714.0,91689.0,0.1]
["bitfinex","BTCUSD",1732057512690,0.002,91692.0,91690.0,0.032718]
["bitfinex","BTCUSD",1732057512897,0.002,91692.0,91689.0,0.032719]
["bitfinex","BTCUSD",1732057513120,0.002,91692.0,91691.0,0.0344232]
["bitfinex","BTCUSD",1732057513326,0.11106255,91692.0,91691.0,0.0017052]
["bitfinex","BTCUSD",1732057513560,0.22012255,91692.0,91691.0,0.0017052]
["bitfinex","BTCUSD",1732057514419,0.002,91677.0,91663.0,0.0017062]
["bitfinex","BTCUSD",1732057514676,0.11906255,91692.0,91663.0,0.0017062]
["bitfinex","BTCUSD",1732057514677,0.002,91675.0,91663.0,0.0017062]
["bitfinex","BTCUSD",1732057514910,0.002,91674.0,91669.0,0.043635]
["bitfinex","BTCUSD",1732057515131,0.00218253,91680.0,91665.0,0.043636]
["bitfinex","BTCUSD",1732057515132,0.00218253,91678.0,91670.0,0.043634]
["bitfinex","BTCUSD",1732057515351,0.002,91674.0,91672.0,0.043633]
["bitfinex","BTCUSD",1732057515591,0.002,91674.0,91664.0,0.043637]
["bitfinex","BTCUSD",1732057515799,0.11324508,91678.0,91673.0,0.043633]
["bitfinex","BTCUSD",1732057516022,0.11324508,91678.0,91663.0,0.0017062]
["bitfinex","BTCUSD",1732057516023,0.10906255,91677.0,91664.0,0.087274]
["bitfinex","BTCUSD",1732057516235,0.00218253,91676.0,91663.0,0.0017062]
["bitfinex","BTCUSD",1732057516455,0.002,91674.0,91666.0,0.043636]
["bitfinex","BTCUSD",1732057516662,0.002,91670.0,91663.0,0.0017062]
["bitfinex","BTCUSD",1732057516868,0.218162,91675.0,91663.0,0.0017062]
["bitfinex","BTCUSD",1732057516869,0.002,91665.0,91663.0,0.0017062]
["bitfinex","BTCUSD",1732057517307,0.22233908,91664.0,91663.0,0.0017062]
["bitfinex","BTCUSD",1732057517545,0.22015655,91664.0,91663.0,0.0017062]
["bitfinex","BTCUSD",1732057517966,0.23015655,91664.0,91663.0,0.0017062]
["bitfinex","BTCUSD",1732057518180,0.002,91644.0,91636.0,0.03584478]
["bitfinex","BTCUSD",1732057518405,0.01,91650.0,91632.0,0.043652]
["bitfinex","BTCUSD",1732057518406,0.002,91640.0,91632.0,0.043652]
["bitfinex","BTCUSD",1732057518612,0.10906255,91639.0,91634.0,0.043651]
["bitfinex","BTCUSD",1732057519035,0.10906255,91639.0,91628.0,0.087308]
["bitfinex","BTCUSD",1732057519247,0.10906255,91639.0,91636.0,0.04365]
["bitfinex","BTCUSD",1732057519685,0.002,91638.0,91635.0,0.043651]
["bitfinex","BTCUSD",1732057519901,0.002,91638.0,91637.0,0.04365]
["bitfinex","BTCUSD",1732057520110,0.002,91636.0,91635.0,0.043651]
["bitfinex","BTCUSD",1732057520726,0.002,91637.0,91636.0,0.04365]
["bitfinex","BTCUSD",1732057520938,0.10906255,91639.0,91636.0,0.04365]
["bitfinex","BTCUSD",1732057520939,0.10906255,91639.0,91638.0,0.04365]
["bitfinex","BTCUSD",1732057523354,0.002,91649.0,91645.0,0.043646]
["bitfinex","BTCUSD",1732057523569,0.11106255,91649.0,91648.0,0.043645]
["bitfinex","BTCUSD",1732057524008,0.00218253,91663.0,91640.0,0.0236902]
["bitfinex","BTCUSD",1732057524206,0.01,91680.0,91645.0,0.023]
["bitfinex","BTCUSD",1732057524207,0.002,91669.0,91645.0,0.023]
["bitfinex","BTCUSD",1732057524413,0.002,91665.0,91663.0,0.043637]
["bitfinex","BTCUSD",1732057524637,0.01,91676.0,91663.0,0.043637]
["bitfinex","BTCUSD",1732057524638,0.002,91669.0,91668.0,0.043635]
["bitfinex","BTCUSD",1732057526219,0.002,91669.0,91648.0,0.043645]
["bitfinex","BTCUSD",1732057526220,0.002,91661.0,91658.0,0.04364]
["bitfinex","BTCUSD",1732057526656,0.002,91661.0,91656.0,0.043641]
["bitfinex","BTCUSD",1732057526856,0.002,91658.0,91656.0,0.043641]
["bitfinex","BTCUSD",1732057527074,0.002,91657.0,91656.0,0.043641]
["bitfinex","BTCUSD",1732057527278,0.10906255,91658.0,91656.0,0.043641]
["bitfinex","BTCUSD",1732057527279,0.11106255,91658.0,91656.0,0.043641]
["bitfinex","BTCUSD",1732057527419,0.11106255,91658.0,91657.0,0.04364]
["bitfinex","BTCUSD",1732057528509,0.10906255,91658.0,91657.0,0.04364]
["bitfinex","BTCUSD",1732057530709,0.03,91659.0,91658.0,0.04364]
["bitfinex","BTCUSD",1732057531154,0.002,91667.0,91666.0,0.043636]
["bitfinex","BTCUSD",1732057531366,0.10906255,91677.0,91666.0,0.043636]
["bitfinex","BTCUSD",1732057531518,0.00218253,91676.0,91673.0,0.043633]
["bitfinex","BTCUSD",1732057531718,0.00218253,91676.0,91672.0,0.043633]
["bitfinex","BTCUSD",1732057531719,0.00817708,91676.0,91675.0,0.043632]
["bitfinex","BTCUSD",1732057531922,0.00599455,91676.0,91675.0,0.043632]
["bitfinex","BTCUSD",1732057532232,0.002,91676.0,91675.0,0.043632]
["bitfinex","BTCUSD",1732057532492,0.002,91678.0,91677.0,0.043631]
["bitfinex","BTCUSD",1732057532666,0.11106255,91678.0,91677.0,0.043631]
["bitfinex","BTCUSD",1732057532971,0.10906255,91678.0,91677.0,0.043631]
["bitfinex","BTCUSD",1732057533124,0.11321799,91678.0,91677.0,0.043631]
["bitfinex","BTCUSD",1732057534391,0.00415544,91678.0,91677.0,0.043631]
["bitfinex","BTCUSD",1732057534608,0.0802,91692.0,91677.0,0.043631]
["bitfinex","BTCUSD",1732057534609,0.002,91685.0,91677.0,0.043631]
["bitfinex","BTCUSD",1732057534961,0.00218253,91691.0,91677.0,0.043631]
["bitfinex","BTCUSD",1732057534962,0.10906255,91683.0,91682.0,0.043629]
["bitfinex","BTCUSD",1732057535307,0.11322202,91683.0,91682.0,0.043629]
["bitfinex","BTCUSD",1732057535742,0.00415947,91683.0,91682.0,0.043629]
["bitfinex","BTCUSD",1732057536146,0.002,91694.0,91693.0,0.043623]
["bitfinex","BTCUSD",1732057536349,0.11106255,91694.0,91693.0,0.043623]
["bitfinex","BTCUSD",1732057536799,0.00418617,91694.0,91693.0,0.043623]
["bitfinex","BTCUSD",1732057537231,0.002,91701.0,91700.0,0.04362]
["bitfinex","BTCUSD",1732057537444,0.11106255,91701.0,91700.0,0.04362]
["bitfinex","BTCUSD",1732057537877,0.11525899,91701.0,91700.0,0.04362]
["bitfinex","BTCUSD",1732057538119,0.002,91694.0,91693.0,0.043623]
["bitfinex","BTCUSD",1732057538343,0.00419644,91701.0,91699.0,0.04362]
["bitfinex","BTCUSD",1732057538583,0.01,91719.0,91709.0,0.043616]
["bitfinex","BTCUSD",1732057538584,0.002,91710.0,91709.0,0.043616]
["bitfinex","BTCUSD",1732057538840,0.10906255,91710.0,91709.0,0.043616]
["bitfinex","BTCUSD",1732057539080,0.11106255,91710.0,91709.0,0.043616]
["bitfinex","BTCUSD",1732057539295,0.11509697,91710.0,91709.0,0.043616]
["bitfinex","BTCUSD",1732057539726,0.11309697,91710.0,91709.0,0.043616]
["bitfinex","BTCUSD",1732057539931,0.11509697,91710.0,91709.0,0.043616]
["bitfinex","BTCUSD",1732057540135,0.11309697,91710.0,91709.0,0.043616]
["bitfinex","BTCUSD",1732057541715,0.00403442,91710.0,91709.0,0.043616]
["bitfinex","BTCUSD",1732057544277,0.00403442,91710.0,91702.0,0.043619]
["bitfinex","BTCUSD",1732057544278,0.11309697,91710.0,91702.0,0.043619]
["bitfinex","BTCUSD",1732057544486,0.11309697,91710.0,91704.0,0.043618]
["bitfinex","BTCUSD",1732057544487,0.10906255,91709.0,91704.0,0.043618]
["bitfinex","BTCUSD",1732057544700,0.00218253,91708.0,91706.0,0.043617]
["bitfinex","BTCUSD",1732057544949,0.10906255,91707.0,91706.0,0.043617]
["bitfinex","BTCUSD",1732057545366,0.002,91702.0,91701.0,0.04362]
["bitfinex","BTCUSD",1732057545614,0.18806255,91702.0,91699.0,0.08724]
["bitfinex","BTCUSD",1732057545825,0.11124508,91701.0,91700.0,0.04362]
["bitfinex","BTCUSD",1732057546050,0.11508721,91701.0,91700.0,0.04362]
["bitfinex","BTCUSD",1732057546297,0.11708721,91701.0,91700.0,0.04362]
["bitfinex","BTCUSD",1732057546729,0.11508721,91701.0,91700.0,0.04362]
["bitfinex","BTCUSD",1732057547195,0.11508721,91701.0,91699.0,0.04362]
["bitfinex","BTCUSD",1732057547424,0.11508721,91701.0,91673.0,0.043633]
["bitfinex","BTCUSD",1732057547660,0.109054,91698.0,91690.0,0.043625]
["bitfinex","BTCUSD",1732057547886,0.218102,91700.0,91689.0,0.043625]
["bitfinex","BTCUSD",1732057547887,0.002,91695.0,91689.0,0.043625]
["bitfinex","BTCUSD",1732057548108,0.11124508,91694.0,91691.0,0.043624]
["bitfinex","BTCUSD",1732057548249,0.11508156,91694.0,91691.0,0.043624]
["bitfinex","BTCUSD",1732057548457,0.11508156,91694.0,91689.0,0.043625]
["bitfinex","BTCUSD",1732057548666,0.11508156,91694.0,91693.0,0.043623]
["bitfinex","BTCUSD",1732057549093,0.11508156,91694.0,91690.0,0.043625]
["bitfinex","BTCUSD",1732057549274,0.11508156,91694.0,91690.0,0.08725]
["bitfinex","BTCUSD",1732057549504,0.11508156,91694.0,91688.0,0.043625]
["bitfinex","BTCUSD",1732057549697,0.11508156,91694.0,91690.0,0.043624]
["bitfinex","BTCUSD",1732057550340,0.002,91692.0,91691.0,0.043624]
["bitfinex","BTCUSD",1732057550553,0.11106255,91692.0,91691.0,0.043624]
["bitfinex","BTCUSD",1732057550764,0.11489742,91692.0,91691.0,0.043624]
["bitfinex","BTCUSD",1732057551414,0.00383487,91692.0,91691.0,0.043624]
["bitfinex","BTCUSD",1732057551676,0.00418253,91699.0,91698.0,0.043621]
["bitfinex","BTCUSD",1732057551888,0.10906255,91699.0,91698.0,0.043621]
["bitfinex","BTCUSD",1732057552099,0.11291024,91699.0,91698.0,0.043621]
["bitfinex","BTCUSD",1732057552320,0.00384769,91699.0,91698.0,0.043621]
["bitfinex","BTCUSD",1732057552752,0.00218253,91705.0,91686.0,0.023]
["bitfinex","BTCUSD",1732057553011,0.00218253,91705.0,91704.0,0.043618]
["bitfinex","BTCUSD",1732057553683,0.11124508,91705.0,91704.0,0.043618]
["bitfinex","BTCUSD",1732057554110,0.11124508,91705.0,91686.0,0.023]
["bitfinex","BTCUSD",1732057554111,0.11124508,91705.0,91684.0,0.1]
["bitfinex","BTCUSD",1732057554342,0.10906255,91704.0,91684.0,0.1]
["bitfinex","BTCUSD",1732057554572,0.00218253,91703.0,91698.0,0.043621]
["bitfinex","BTCUSD",1732057554792,0.109052,91699.0,91693.0,0.043623]
["bitfinex","BTCUSD",1732057555022,0.218126,91690.0,91662.0,0.09705317]
["bitfinex","BTCUSD",1732057555233,0.0809,91691.0,91670.0,0.043634]
["bitfinex","BTCUSD",1732057555234,0.002,91685.0,91670.0,0.043634]
["bitfinex","BTCUSD",1732057555460,0.11508096,91684.0,91670.0,0.043634]
["bitfinex","BTCUSD",1732057555664,0.11508096,91684.0,91666.0,0.043636]
["bitfinex","BTCUSD",1732057555665,0.11508096,91684.0,91668.0,0.043635]
["bitfinex","BTCUSD",1732057555874,0.109082,91674.0,91669.0,0.0453412]
["bitfinex","BTCUSD",1732057556076,0.22032708,91674.0,91669.0,0.0453412]
["bitfinex","BTCUSD",1732057556303,0.0038055,91673.0,91669.0,0.0453412]
["bitfinex","BTCUSD",1732057556524,0.109084,91672.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057556743,0.11124508,91671.0,91669.0,0.0453402]
["bitfinex","BTCUSD",1732057556976,0.11504897,91671.0,91669.0,0.0453402]
["bitfinex","BTCUSD",1732057557195,0.11286644,91671.0,91669.0,0.0453402]
["bitfinex","BTCUSD",1732057557434,0.11286644,91671.0,91670.0,0.043634]
["bitfinex","BTCUSD",1732057558096,0.00380389,91671.0,91670.0,0.043634]
["bitfinex","BTCUSD",1732057558532,0.00418253,91685.0,91680.0,0.043629]
["bitfinex","BTCUSD",1732057558735,0.00218253,91689.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057558969,0.00218253,91689.0,91675.0,0.043631]
["bitfinex","BTCUSD",1732057558970,0.109073,91682.0,91675.0,0.043631]
["bitfinex","BTCUSD",1732057559190,0.11504917,91681.0,91680.0,0.04363]
["bitfinex","BTCUSD",1732057559417,0.11286664,91681.0,91680.0,0.04363]
["bitfinex","BTCUSD",1732057559638,0.00380409,91681.0,91680.0,0.04438645]
["bitfinex","BTCUSD",1732057559846,0.00380409,91681.0,91680.0,0.04363]
["bitfinex","BTCUSD",1732057560062,0.00218253,91700.0,91676.0,0.1]
["bitfinex","BTCUSD",1732057560063,0.109052,91699.0,91693.0,0.043623]
["bitfinex","BTCUSD",1732057560272,0.11124508,91698.0,91694.0,0.043623]
["bitfinex","BTCUSD",1732057560477,0.11526135,91698.0,91694.0,0.043623]
["bitfinex","BTCUSD",1732057560930,0.00401627,91698.0,91697.0,0.043621]
["bitfinex","BTCUSD",1732057561374,0.002,91702.0,91701.0,0.04362]
["bitfinex","BTCUSD",1732057562022,0.002,91702.0,91699.0,0.04362]
["bitfinex","BTCUSD",1732057562251,0.002,91702.0,91694.0,0.043623]
["bitfinex","BTCUSD",1732057562252,0.109051,91700.0,91694.0,0.043623]
["bitfinex","BTCUSD",1732057562455,0.11124508,91699.0,91694.0,0.043623]
["bitfinex","BTCUSD",1732057562675,0.11527929,91699.0,91698.0,0.043621]
["bitfinex","BTCUSD",1732057562882,0.11309676,91699.0,91698.0,0.043621]
["bitfinex","BTCUSD",1732057563134,0.11309676,91699.0,91689.0,0.043625]
["bitfinex","BTCUSD",1732057563369,0.00218253,91698.0,91692.0,0.043624]
["bitfinex","BTCUSD",1732057563581,0.22214886,91697.0,91692.0,0.043624]
["bitfinex","BTCUSD",1732057563795,0.00218253,91696.0,91692.0,0.043624]
["bitfinex","BTCUSD",1732057564000,0.11309221,91695.0,91688.0,0.043626]
["bitfinex","BTCUSD",1732057564246,0.11309221,91695.0,91663.0,0.0017068]
["bitfinex","BTCUSD",1732057564247,0.220122,91692.0,91663.0,0.0017068]
["bitfinex","BTCUSD",1732057564507,0.0809,91693.0,91675.0,0.043632]
["bitfinex","BTCUSD",1732057564508,0.109075,91680.0,91675.0,0.043632]
["bitfinex","BTCUSD",1732057564712,0.11124508,91679.0,91675.0,0.087264]
["bitfinex","BTCUSD",1732057564921,0.11526039,91679.0,91675.0,0.043632]
["bitfinex","BTCUSD",1732057565140,0.11526039,91679.0,91678.0,0.04363]
["bitfinex","BTCUSD",1732057565141,0.11307786,91679.0,91678.0,0.04363]
["bitfinex","BTCUSD",1732057565371,0.11307786,91679.0,91671.0,0.043634]
["bitfinex","BTCUSD",1732057565581,0.00218253,91678.0,91672.0,0.043633]
["bitfinex","BTCUSD",1732057565800,0.00218253,91678.0,91671.0,0.043633]
["bitfinex","BTCUSD",1732057565801,0.10908,91676.0,91671.0,0.043633]
["bitfinex","BTCUSD",1732057566030,0.22033653,91678.0,91670.0,0.043634]
["bitfinex","BTCUSD",1732057566031,0.002,91673.0,91670.0,0.043634]
["bitfinex","BTCUSD",1732057566245,0.11307159,91672.0,91671.0,0.043634]
["bitfinex","BTCUSD",1732057568752,0.00400904,91672.0,91671.0,0.043634]
["bitfinex","BTCUSD",1732057569004,0.002,91692.0,91671.0,0.00218159]
["bitfinex","BTCUSD",1732057569239,0.11307593,91691.0,91690.0,0.043625]
["bitfinex","BTCUSD",1732057569492,0.11307593,91691.0,91689.0,0.043625]
["bitfinex","BTCUSD",1732057569696,0.11307593,91691.0,91690.0,0.043625]
["bitfinex","BTCUSD",1732057570549,0.10906255,91691.0,91690.0,0.043625]
["bitfinex","BTCUSD",1732057570799,0.11308364,91691.0,91690.0,0.043625]
["bitfinex","BTCUSD",1732057572576,0.11508364,91691.0,91690.0,0.043625]
["bitfinex","BTCUSD",1732057572807,0.11308364,91691.0,91690.0,0.043625]
["bitfinex","BTCUSD",1732057573243,0.11308364,91691.0,91689.0,0.08725]
["bitfinex","BTCUSD",1732057573466,0.00218253,91690.0,91679.0,0.04363]
["bitfinex","BTCUSD",1732057573682,0.00218253,91690.0,91678.0,0.1]
["bitfinex","BTCUSD",1732057573683,0.002,91685.0,91681.0,0.043629]
["bitfinex","BTCUSD",1732057573911,0.00418253,91685.0,91683.0,0.043628]
["bitfinex","BTCUSD",1732057574148,0.00418253,91685.0,91669.0,0.0453402]
["bitfinex","BTCUSD",1732057574149,0.11308707,91684.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057574391,0.11308707,91684.0,91679.0,0.04363]
["bitfinex","BTCUSD",1732057574392,0.00218253,91683.0,91679.0,0.04363]
["bitfinex","BTCUSD",1732057574613,0.10906255,91682.0,91681.0,0.043629]
["bitfinex","BTCUSD",1732057574848,0.11308399,91682.0,91681.0,0.043629]
["bitfinex","BTCUSD",1732057575981,0.11508399,91682.0,91681.0,0.043629]
["bitfinex","BTCUSD",1732057576355,0.11508399,91682.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057576588,0.11508399,91682.0,91676.0,0.043631]
["bitfinex","BTCUSD",1732057576589,0.00418253,91681.0,91676.0,0.043631]
["bitfinex","BTCUSD",1732057576807,0.10906255,91680.0,91677.0,0.043631]
["bitfinex","BTCUSD",1732057577026,0.1130822,91680.0,91679.0,0.04363]
["bitfinex","BTCUSD",1732057577711,0.1130822,91680.0,91678.0,0.04363]
["bitfinex","BTCUSD",1732057577928,0.1130822,91680.0,91679.0,0.04363]
["bitfinex","BTCUSD",1732057579499,0.1130822,91680.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057579500,0.109086,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057579728,0.21814855,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057579950,0.26382508,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057580177,0.22415923,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057580431,0.23415923,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057580678,0.22415923,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057581355,0.23415923,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057581583,0.31045923,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057582280,0.11307323,91670.0,91669.0,0.0453412]
["bitfinex","BTCUSD",1732057583389,0.00401068,91670.0,91669.0,0.0453412]
["bitfinex","BTCUSD",1732057583912,0.00218253,91677.0,91674.0,0.043632]
["bitfinex","BTCUSD",1732057584122,0.11124508,91677.0,91674.0,0.043632]
["bitfinex","BTCUSD",1732057584336,0.0039728,91676.0,91675.0,0.043632]
["bitfinex","BTCUSD",1732057585969,0.0039728,91676.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057585970,0.00218253,91687.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057586208,0.002,91685.0,91684.0,0.087254]
["bitfinex","BTCUSD",1732057586439,0.10906255,91686.0,91684.0,0.043627]
["bitfinex","BTCUSD",1732057586678,0.11124508,91685.0,91684.0,0.043627]
["bitfinex","BTCUSD",1732057587134,0.11124508,91685.0,91682.0,0.043628]
["bitfinex","BTCUSD",1732057587380,0.00218253,91685.0,91684.0,0.043628]
["bitfinex","BTCUSD",1732057587613,0.0008534,91698.0,91689.0,0.043625]
["bitfinex","BTCUSD",1732057587614,0.109057,91695.0,91689.0,0.043625]
["bitfinex","BTCUSD",1732057587838,0.22030408,91694.0,91688.0,0.043625]
["bitfinex","BTCUSD",1732057588064,0.10906,91692.0,91686.0,0.043627]
["bitfinex","BTCUSD",1732057588289,0.0008534,91698.0,91672.0,0.043633]
["bitfinex","BTCUSD",1732057588290,0.109068,91686.0,91672.0,0.043633]
["bitfinex","BTCUSD",1732057588515,0.109065,91688.0,91683.0,0.043628]
["bitfinex","BTCUSD",1732057588743,0.11124508,91687.0,91683.0,0.043628]
["bitfinex","BTCUSD",1732057588954,0.11124508,91687.0,91684.0,0.043628]
["bitfinex","BTCUSD",1732057589178,0.002,91684.0,91683.0,0.043628]
["bitfinex","BTCUSD",1732057589409,0.002,91684.0,91677.0,0.087262]
["bitfinex","BTCUSD",1732057589410,0.002,91682.0,91677.0,0.043631]
["bitfinex","BTCUSD",1732057589629,0.002,91682.0,91681.0,0.043629]
["bitfinex","BTCUSD",1732057590146,0.11124508,91687.0,91684.0,0.043628]
["bitfinex","BTCUSD",1732057590147,0.002,91685.0,91684.0,0.043628]
["bitfinex","BTCUSD",1732057590586,0.11124508,91687.0,91686.0,0.043627]
["bitfinex","BTCUSD",1732057590587,0.00218253,91687.0,91686.0,0.043627]
["bitfinex","BTCUSD",1732057590842,0.002,91702.0,91697.0,0.043621]
["bitfinex","BTCUSD",1732057591085,0.0008534,91707.0,91697.0,0.043621]
["bitfinex","BTCUSD",1732057592043,0.0008534,91707.0,91697.0,0.04554251]
["bitfinex","BTCUSD",1732057592465,0.0008534,91707.0,91697.0,0.06854251]
["bitfinex","BTCUSD",1732057593128,0.0008534,91707.0,91697.0,0.26846426]
["bitfinex","BTCUSD",1732057593356,0.0008534,91707.0,91697.0,0.42428355]
["bitfinex","BTCUSD",1732057594322,0.0008534,91707.0,91706.0,0.063617]
["bitfinex","BTCUSD",1732057594531,0.0008534,91707.0,91706.0,0.44189204]
["bitfinex","BTCUSD",1732057594757,0.0008534,91707.0,91706.0,0.29567955]
["bitfinex","BTCUSD",1732057596841,0.0008534,91707.0,91706.0,0.44172901]
["bitfinex","BTCUSD",1732057597071,0.0008534,91707.0,91706.0,0.53909532]
["bitfinex","BTCUSD",1732057597283,0.0008534,91707.0,91706.0,0.31064545]
["bitfinex","BTCUSD",1732057597513,0.0008534,91707.0,91706.0,0.39124545]
["bitfinex","BTCUSD",1732057597731,0.0008527,91733.0,91706.0,0.39124545]
["bitfinex","BTCUSD",1732057597732,0.0008527,91733.0,91732.0,0.043605]
["bitfinex","BTCUSD",1732057600490,0.0008527,91733.0,91732.0,0.043605]
["bitfinex","BTCUSD",1732057600713,0.0008527,91733.0,91729.0,0.043606]
["bitfinex","BTCUSD",1732057601358,0.0008527,91733.0,91732.0,0.043605]
["bitfinex","BTCUSD",1732057601595,0.0008527,91733.0,91717.0,0.1]
["bitfinex","BTCUSD",1732057601596,0.002,91730.0,91726.0,0.043607]
["bitfinex","BTCUSD",1732057601849,0.002,91730.0,91715.0,0.043612]
["bitfinex","BTCUSD",1732057601850,0.109026,91721.0,91715.0,0.043612]
["bitfinex","BTCUSD",1732057602057,0.218037,91728.0,91716.0,0.043612]
["bitfinex","BTCUSD",1732057602058,0.11124508,91720.0,91716.0,0.043612]
["bitfinex","BTCUSD",1732057602268,0.11496508,91720.0,91717.0,0.05853396]
["bitfinex","BTCUSD",1732057602503,0.11496508,91720.0,91717.0,0.01492196]
["bitfinex","BTCUSD",1732057602504,0.109029,91718.0,91717.0,0.01492196]
["bitfinex","BTCUSD",1732057602733,0.11696508,91720.0,91718.0,0.01492032]
["bitfinex","BTCUSD",1732057602734,0.0471,91719.0,91718.0,0.01492032]
["bitfinex","BTCUSD",1732057602945,0.0471,91719.0,91716.0,0.043612]
["bitfinex","BTCUSD",1732057602946,0.00371919,91719.0,91716.0,0.043612]
["bitfinex","BTCUSD",1732057603192,0.01,91709.0,91685.0,0.01395847]
["bitfinex","BTCUSD",1732057603412,0.01,91709.0,91708.0,0.043616]
["bitfinex","BTCUSD",1732057603654,0.01,91709.0,91708.0,0.05853901]
["bitfinex","BTCUSD",1732057604098,0.2188777,91733.0,91725.0,0.043608]
["bitfinex","BTCUSD",1732057604099,0.01,91726.0,91725.0,0.043608]
["bitfinex","BTCUSD",1732057604323,0.0008527,91733.0,91725.0,0.043608]
["bitfinex","BTCUSD",1732057604553,0.01,91730.0,91729.0,0.043606]
["bitfinex","BTCUSD",1732057604763,0.01,91730.0,91708.0,0.1]
["bitfinex","BTCUSD",1732057604764,0.002,91719.0,91718.0,0.043611]
["bitfinex","BTCUSD",1732057604985,0.12124508,91730.0,91708.0,0.1]
["bitfinex","BTCUSD",1732057604986,0.00218253,91730.0,91708.0,0.1]
["bitfinex","BTCUSD",1732057605215,0.0008527,91733.0,91732.0,0.043605]
["bitfinex","BTCUSD",1732057607279,0.0008527,91733.0,91718.0,0.043611]
["bitfinex","BTCUSD",1732057607280,0.01,91724.0,91718.0,0.043611]
["bitfinex","BTCUSD",1732057607518,0.01,91724.0,91709.0,0.023]
["bitfinex","BTCUSD",1732057607740,0.119025,91722.0,91716.0,0.043612]
["bitfinex","BTCUSD",1732057607964,0.119025,91722.0,91709.0,0.023]
["bitfinex","BTCUSD",1732057607965,0.01,91721.0,91709.0,0.023]
["bitfinex","BTCUSD",1732057608202,0.01,91721.0,91720.0,0.04361]
["bitfinex","BTCUSD",1732057609089,0.119027,91720.0,91712.0,0.043614]
["bitfinex","BTCUSD",1732057609319,0.01,91720.0,91715.0,0.043613]
["bitfinex","BTCUSD",1732057610023,0.01,91720.0,91717.0,0.043612]
["bitfinex","BTCUSD",1732057611143,0.01,91720.0,91703.0,0.1]
["bitfinex","BTCUSD",1732057611144,0.01,91704.0,91677.0,0.0482]
["bitfinex","BTCUSD",1732057611383,0.01,91704.0,91675.0,0.0475]
["bitfinex","BTCUSD",1732057611384,0.002,91701.0,91675.0,0.0475]
["bitfinex","BTCUSD",1732057611604,0.002,91701.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057611605,0.01,91697.0,91688.0,0.043625]
["bitfinex","BTCUSD",1732057611820,0.01,91697.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057611821,0.01,91695.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057612035,0.01,91695.0,91692.0,0.043624]
["bitfinex","BTCUSD",1732057612248,0.01,91695.0,91693.0,0.01493622]
["bitfinex","BTCUSD",1732057612471,0.01,91695.0,91692.0,0.043624]
["bitfinex","BTCUSD",1732057612472,0.00218253,91699.0,91698.0,0.043621]
["bitfinex","BTCUSD",1732057612712,0.01,91702.0,91694.0,0.01494477]
["bitfinex","BTCUSD",1732057612921,0.01,91702.0,91669.0,0.0453402]
["bitfinex","BTCUSD",1732057612922,0.01,91698.0,91695.0,0.01494414]
["bitfinex","BTCUSD",1732057613155,0.01,91698.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057613156,0.02,91702.0,91673.0,0.066633]
["bitfinex","BTCUSD",1732057613429,0.02,91702.0,91697.0,0.043621]
["bitfinex","BTCUSD",1732057613647,0.01,91698.0,91689.0,0.023]
["bitfinex","BTCUSD",1732057613888,0.109055,91697.0,91690.0,0.01495035]
["bitfinex","BTCUSD",1732057614098,0.109055,91697.0,91694.0,0.043623]
["bitfinex","BTCUSD",1732057614099,0.0040947,91697.0,91694.0,0.043623]
["bitfinex","BTCUSD",1732057614318,0.01,91695.0,91692.0,0.043624]
["bitfinex","BTCUSD",1732057614558,0.01,91695.0,91693.0,0.01495685]
["bitfinex","BTCUSD",1732057614767,0.01,91695.0,91694.0,0.01495685]
["bitfinex","BTCUSD",1732057615453,0.01407875,91695.0,91694.0,0.05857985]
["bitfinex","BTCUSD",1732057615648,0.01407875,91695.0,91694.0,0.05858567]
["bitfinex","BTCUSD",1732057615925,0.01407875,91695.0,91694.0,0.043623]
["bitfinex","BTCUSD",1732057616159,0.01407875,91695.0,91694.0,0.05858567]
["bitfinex","BTCUSD",1732057616854,0.01407875,91695.0,91694.0,0.01496267]
["bitfinex","BTCUSD",1732057617051,0.19173575,91695.0,91694.0,0.01496267]
["bitfinex","BTCUSD",1732057617482,0.21591828,91695.0,91694.0,0.01496267]
["bitfinex","BTCUSD",1732057617701,0.10267875,91695.0,91694.0,0.01496267]
["bitfinex","BTCUSD",1732057617914,0.10467875,91695.0,91694.0,0.01496267]
["bitfinex","BTCUSD",1732057618783,0.3227983,91695.0,91694.0,0.01496267]
["bitfinex","BTCUSD",1732057619312,0.3227983,91695.0,91675.0,0.087264]
["bitfinex","BTCUSD",1732057619313,0.109061,91692.0,91675.0,0.087264]
["bitfinex","BTCUSD",1732057619519,0.109061,91692.0,91686.0,0.043627]
["bitfinex","BTCUSD",1732057619733,0.00407261,91691.0,91687.0,0.05860271]
["bitfinex","BTCUSD",1732057619963,0.00407261,91691.0,91688.0,0.01497671]
["bitfinex","BTCUSD",1732057620179,0.00407172,91690.0,91689.0,0.01497671]
["bitfinex","BTCUSD",1732057620415,0.12124253,91693.0,91689.0,0.01497671]
["bitfinex","BTCUSD",1732057620630,0.12124253,91693.0,91690.0,0.01497671]
["bitfinex","BTCUSD",1732057620850,0.12124253,91693.0,91682.0,0.043628]
["bitfinex","BTCUSD",1732057620851,0.01,91691.0,91682.0,0.043628]
["bitfinex","BTCUSD",1732057621306,0.109065,91688.0,91683.0,0.05860806]
["bitfinex","BTCUSD",1732057621309,0.109065,91688.0,91683.0,0.01498006]
["bitfinex","BTCUSD",1732057621541,0.109063,91690.0,91684.0,0.043627]
["bitfinex","BTCUSD",1732057621764,0.119067,91686.0,91685.0,0.01498006]
["bitfinex","BTCUSD",1732057621982,0.24031208,91686.0,91685.0,0.01498006]
["bitfinex","BTCUSD",1732057622211,0.23812955,91686.0,91685.0,0.01498006]
["bitfinex","BTCUSD",1732057622448,0.02,91686.0,91685.0,0.01498006]
["bitfinex","BTCUSD",1732057623128,0.131067,91686.0,91685.0,0.01498006]
["bitfinex","BTCUSD",1732057623364,0.10907,91684.0,91683.0,0.0017064]
["bitfinex","BTCUSD",1732057623601,0.11107,91684.0,91683.0,0.0017064]
["bitfinex","BTCUSD",1732057624041,0.01,91689.0,91688.0,0.043626]
["bitfinex","BTCUSD",1732057624247,0.02,91691.0,91690.0,0.043625]
["bitfinex","BTCUSD",1732057624456,0.02,91691.0,91683.0,0.0017064]
["bitfinex","BTCUSD",1732057624457,0.02,91691.0,91685.0,0.043627]
["bitfinex","BTCUSD",1732057624675,0.01,91684.0,91683.0,0.0453344]
["bitfinex","BTCUSD",1732057625349,0.01,91687.0,91686.0,0.043627]
["bitfinex","BTCUSD",1732057626065,0.01,91690.0,91686.0,0.043627]
["bitfinex","BTCUSD",1732057626282,0.01,91691.0,91690.0,0.043625]
["bitfinex","BTCUSD",1732057626496,0.02,91691.0,91690.0,0.05858742]
["bitfinex","BTCUSD",1732057627162,0.01,91691.0,91690.0,0.05858742]
["bitfinex","BTCUSD",1732057628477,0.01,91691.0,91690.0,0.01496242]
["bitfinex","BTCUSD",1732057628691,0.01,91691.0,91690.0,0.05858742]
["bitfinex","BTCUSD",1732057630084,0.012,91691.0,91690.0,0.01496242]
["bitfinex","BTCUSD",1732057630291,0.01,91691.0,91690.0,0.01496242]
["bitfinex","BTCUSD",1732057630509,0.01404367,91691.0,91690.0,0.05858742]
["bitfinex","BTCUSD",1732057631245,0.01404367,91691.0,91690.0,0.043625]
["bitfinex","BTCUSD",1732057631458,0.01404367,91691.0,91690.0,0.05861093]
["bitfinex","BTCUSD",1732057632805,0.00404367,91691.0,91690.0,0.05861093]
["bitfinex","BTCUSD",1732057632978,0.012,91705.0,91690.0,0.05861093]
["bitfinex","BTCUSD",1732057632979,0.01,91703.0,91690.0,0.01498593]
["bitfinex","BTCUSD",1732057633231,0.01,91703.0,91702.0,0.043619]
["bitfinex","BTCUSD",1732057633435,0.01406814,91703.0,91702.0,0.05860493]
["bitfinex","BTCUSD",1732057633641,0.01406814,91703.0,91702.0,0.01498593]
["bitfinex","BTCUSD",1732057633872,0.01406814,91703.0,91702.0,0.05860493]
["bitfinex","BTCUSD",1732057634075,0.24217769,91703.0,91702.0,0.01498593]
["bitfinex","BTCUSD",1732057634248,0.24417769,91703.0,91702.0,0.01498593]
["bitfinex","BTCUSD",1732057634449,0.24417769,91703.0,91702.0,0.01498967]
["bitfinex","BTCUSD",1732057636041,0.24417769,91703.0,91676.0,0.043631]
["bitfinex","BTCUSD",1732057636042,0.12107,91684.0,91678.0,0.04363]
["bitfinex","BTCUSD",1732057636239,0.12107,91684.0,91683.0,0.0453344]
["bitfinex","BTCUSD",1732057636240,0.01,91684.0,91683.0,0.0453344]
["bitfinex","BTCUSD",1732057636559,0.012,91691.0,91683.0,0.0453344]
["bitfinex","BTCUSD",1732057636560,0.01,91691.0,91690.0,0.043625]
["bitfinex","BTCUSD",1732057636877,0.012,91688.0,91687.0,0.043626]
["bitfinex","BTCUSD",1732057637075,0.12106255,91688.0,91687.0,0.043626]
["bitfinex","BTCUSD",1732057637280,0.1231164,91688.0,91687.0,0.05863085]
["bitfinex","BTCUSD",1732057637492,0.1231164,91688.0,91687.0,0.043626]
["bitfinex","BTCUSD",1732057637947,0.1231164,91688.0,91684.0,0.043628]
["bitfinex","BTCUSD",1732057637948,0.12529893,91688.0,91685.0,0.043627]
["bitfinex","BTCUSD",1732057638172,0.11106255,91687.0,91685.0,0.043627]
["bitfinex","BTCUSD",1732057638385,0.01405184,91686.0,91685.0,0.043627]
["bitfinex","BTCUSD",1732057638597,0.12311439,91686.0,91685.0,0.043627]
["bitfinex","BTCUSD",1732057639685,0.00405184,91686.0,91685.0,0.043627]
["bitfinex","BTCUSD",1732057640090,0.02,91691.0,91690.0,0.043625]
["bitfinex","BTCUSD",1732057640540,0.01,91691.0,91690.0,0.043625]
["bitfinex","BTCUSD",1732057641914,0.02,91691.0,91690.0,0.043625]
["bitfinex","BTCUSD",1732057642774,0.022,91691.0,91690.0,0.043625]
["bitfinex","BTCUSD",1732057643381,0.012,91691.0,91690.0,0.043625]
["bitfinex","BTCUSD",1732057644225,0.022,91691.0,91690.0,0.043625]
["bitfinex","BTCUSD",1732057644431,0.012,91691.0,91690.0,0.043625]
["bitfinex","BTCUSD",1732057644684,0.022,91691.0,91690.0,0.043625]
["bitfinex","BTCUSD",1732057645128,0.02,91691.0,91687.0,0.043626]
["bitfinex","BTCUSD",1732057645351,0.02,91691.0,91688.0,0.043626]
["bitfinex","BTCUSD",1732057645580,0.002,91689.0,91688.0,0.043626]
["bitfinex","BTCUSD",1732057646246,0.00574403,91689.0,91688.0,0.043626]
["bitfinex","BTCUSD",1732057646633,0.01,91687.0,91685.0,0.0017064]
["bitfinex","BTCUSD",1732057646790,0.23031208,91686.0,91685.0,0.0017064]
["bitfinex","BTCUSD",1732057646996,0.13280355,91686.0,91685.0,0.0017064]
["bitfinex","BTCUSD",1732057647414,0.13698608,91686.0,91685.0,0.0017064]
["bitfinex","BTCUSD",1732057648261,0.24605308,91686.0,91685.0,0.0017064]
["bitfinex","BTCUSD",1732057648477,0.24387055,91686.0,91685.0,0.0017064]
["bitfinex","BTCUSD",1732057649978,0.26387055,91686.0,91685.0,0.0017064]
["bitfinex","BTCUSD",1732057652229,0.25387055,91686.0,91685.0,0.0017064]
["bitfinex","BTCUSD",1732057652679,0.26387055,91686.0,91685.0,0.0017064]
["bitfinex","BTCUSD",1732057652900,0.24387055,91686.0,91685.0,0.0017064]
["bitfinex","BTCUSD",1732057654931,0.22387055,91686.0,91685.0,0.0017064]
["bitfinex","BTCUSD",1732057657614,0.22472375,91686.0,91685.0,0.0017064]
["bitfinex","BTCUSD",1732057659574,0.22272375,91686.0,91685.0,0.0017064]
["bitfinex","BTCUSD",1732057659793,0.22472375,91686.0,91685.0,0.0017064]
["bitfinex","BTCUSD",1732057660006,0.22272375,91686.0,91685.0,0.0017064]
["bitfinex","BTCUSD",1732057660437,0.22472375,91686.0,91685.0,0.0017064]
["bitfinex","BTCUSD",1732057663539,0.11565675,91686.0,91685.0,0.0017064]
["bitfinex","BTCUSD",1732057664646,0.22472375,91686.0,91685.0,0.0017064]
["bitfinex","BTCUSD",1732057666410,0.35042375,91686.0,91685.0,0.0017064]
["bitfinex","BTCUSD",1732057666633,0.02,91684.0,91683.0,0.0017064]
["bitfinex","BTCUSD",1732057666854,0.02,91684.0,91663.0,0.0453438]
["bitfinex","BTCUSD",1732057666855,0.131086,91670.0,91663.0,0.0453438]
["bitfinex","BTCUSD",1732057667067,0.36803108,91670.0,91663.0,0.0017068]
["bitfinex","BTCUSD",1732057667336,0.37003309,91670.0,91663.0,0.0017068]
["bitfinex","BTCUSD",1732057670718,0.41497438,91670.0,91663.0,0.0017068]
["bitfinex","BTCUSD",1732057671330,0.30588838,91670.0,91663.0,0.0017068]
["bitfinex","BTCUSD",1732057671495,0.41497438,91670.0,91663.0,0.0017068]
["bitfinex","BTCUSD",1732057673293,0.42497438,91670.0,91663.0,0.0017068]
["bitfinex","BTCUSD",1732057673927,0.30588838,91670.0,91663.0,0.0017068]
["bitfinex","BTCUSD",1732057674151,0.24728838,91670.0,91667.0,0.043635]
["bitfinex","BTCUSD",1732057674367,0.24728838,91670.0,91663.0,0.0017068]
["bitfinex","BTCUSD",1732057674595,0.24728838,91670.0,91665.0,0.043637]
["bitfinex","BTCUSD",1732057675034,0.24728838,91670.0,91665.0,0.043636]
["bitfinex","BTCUSD",1732057675247,0.24728838,91670.0,91663.0,0.0017068]
["bitfinex","BTCUSD",1732057675462,0.35637438,91670.0,91664.0,0.043637]
["bitfinex","BTCUSD",1732057675686,0.24728838,91670.0,91664.0,0.043637]
["bitfinex","BTCUSD",1732057675902,0.24728838,91670.0,91666.0,0.043636]
["bitfinex","BTCUSD",1732057676403,0.24728838,91670.0,91667.0,0.043635]
["bitfinex","BTCUSD",1732057676601,0.24728838,91670.0,91669.0,0.0453412]
["bitfinex","BTCUSD",1732057676771,0.24728838,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057681569,0.24728838,91670.0,91669.0,0.0453412]
["bitfinex","BTCUSD",1732057682007,0.24728838,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057682228,0.24728838,91670.0,91669.0,0.0453412]
["bitfinex","BTCUSD",1732057687628,0.24728838,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057687942,0.35637438,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057688959,0.45954486,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057689191,0.42377438,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057690470,0.42177438,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057690705,0.42377438,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057690920,0.53177438,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057691369,0.53377438,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057691619,0.60548824,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057691861,0.53377438,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057692721,0.52377438,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057693005,0.41377438,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057693232,0.36637438,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057693925,0.25728838,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057694405,0.21234709,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057694608,0.21452962,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057697207,0.32361562,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057697442,0.32143309,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057698568,0.21234709,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057698794,0.21452962,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057699280,0.00418454,91670.0,91669.0,0.0453412]
["bitfinex","BTCUSD",1732057699954,0.01,91674.0,91673.0,0.043633]
["bitfinex","BTCUSD",1732057700388,0.012,91674.0,91673.0,0.043633]
["bitfinex","BTCUSD",1732057700610,0.01,91674.0,91673.0,0.043633]
["bitfinex","BTCUSD",1732057701908,0.01336476,91674.0,91673.0,0.043633]
["bitfinex","BTCUSD",1732057702327,0.01536476,91674.0,91673.0,0.043633]
["bitfinex","BTCUSD",1732057702581,0.01336476,91674.0,91673.0,0.043633]
["bitfinex","BTCUSD",1732057702826,0.01336476,91674.0,91670.0,0.054543]
["bitfinex","BTCUSD",1732057702827,0.002,91671.0,91670.0,0.054543]
["bitfinex","BTCUSD",1732057703717,0.00536174,91671.0,91670.0,0.054543]
["bitfinex","BTCUSD",1732057703927,0.002,91671.0,91670.0,0.054543]
["bitfinex","BTCUSD",1732057704367,0.01,91674.0,91673.0,0.043633]
["bitfinex","BTCUSD",1732057704794,0.01336476,91674.0,91673.0,0.043633]
["bitfinex","BTCUSD",1732057705211,0.01,91674.0,91673.0,0.043633]
["bitfinex","BTCUSD",1732057705449,0.012,91674.0,91673.0,0.043633]
["bitfinex","BTCUSD",1732057707596,0.01536476,91674.0,91673.0,0.043633]
["bitfinex","BTCUSD",1732057709584,0.01536476,91674.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057709585,0.01,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057709816,0.12106255,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057710024,0.12663297,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057710473,0.24571897,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057710683,0.32223644,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057714219,0.36733483,91670.0,91669.0,0.0017062]
["bitfinex","BTCUSD",1732057715310,0.01,91653.0,91642.0,0.14668179]
["bitfinex","BTCUSD",1732057715520,0.0787,91654.0,91649.0,0.043644]
["bitfinex","BTCUSD",1732057715521,0.012,91650.0,91649.0,0.043644]
["bitfinex","BTCUSD",1732057715740,0.11906255,91650.0,91649.0,0.043644]
["bitfinex","BTCUSD",1732057715956,0.12243026,91650.0,91649.0,0.043644]
["bitfinex","BTCUSD",1732057716193,0.12443026,91650.0,91649.0,0.043644]
["bitfinex","BTCUSD",1732057716387,0.12443026,91650.0,91648.0,0.043645]
["bitfinex","BTCUSD",1732057716617,0.10906255,91649.0,91647.0,0.043645]
["bitfinex","BTCUSD",1732057716852,0.002,91648.0,91647.0,0.043645]
["bitfinex","BTCUSD",1732057717088,0.002,91639.0,91638.0,0.0017052]
["bitfinex","BTCUSD",1732057717318,0.109114,91647.0,91638.0,0.0017052]
["bitfinex","BTCUSD",1732057717319,0.012,91640.0,91639.0,0.043649]
["bitfinex","BTCUSD",1732057717547,0.19776255,91640.0,91639.0,0.043649]
["bitfinex","BTCUSD",1732057718025,0.19776255,91640.0,91638.0,0.0017052]
["bitfinex","BTCUSD",1732057718026,0.131123,91639.0,91638.0,0.0017052]
["bitfinex","BTCUSD",1732057718241,0.24018555,91639.0,91638.0,0.0017052]
["bitfinex","BTCUSD",1732057718693,0.2435157,91639.0,91638.0,0.0017052]
["bitfinex","BTCUSD",1732057718902,0.1343927,91639.0,91638.0,0.0017052]
["bitfinex","BTCUSD",1732057719555,0.13657523,91639.0,91638.0,0.0017052]
["bitfinex","BTCUSD",1732057720431,0.12657523,91639.0,91638.0,0.0453552]
["bitfinex","BTCUSD",1732057720654,0.1243927,91639.0,91638.0,0.0453552]
["bitfinex","BTCUSD",1732057720870,0.1223927,91639.0,91638.0,0.0453552]
["bitfinex","BTCUSD",1732057721093,0.01333015,91639.0,91638.0,0.0453552]
["bitfinex","BTCUSD",1732057721957,0.01533015,91639.0,91638.0,0.0453552]
["bitfinex","BTCUSD",1732057722171,0.00333015,91639.0,91638.0,0.0453552]
["bitfinex","BTCUSD",1732057722596,0.01,91644.0,91643.0,0.043647]
["bitfinex","BTCUSD",1732057723040,0.01,91645.0,91644.0,0.043647]
["bitfinex","BTCUSD",1732057723246,0.11906255,91645.0,91644.0,0.043647]
["bitfinex","BTCUSD",1732057723450,0.12237412,91645.0,91644.0,0.043647]
["bitfinex","BTCUSD",1732057724147,0.11237412,91645.0,91644.0,0.043647]
["bitfinex","BTCUSD",1732057724579,0.00331157,91645.0,91644.0,0.043647]
["bitfinex","BTCUSD",1732057725018,0.01,91650.0,91649.0,0.043644]
["bitfinex","BTCUSD",1732057728302,0.0795,91660.0,91649.0,0.043644]
["bitfinex","BTCUSD",1732057728303,0.0795,91660.0,91659.0,0.04364]
["bitfinex","BTCUSD",1732057728733,0.0795,91660.0,91638.0,0.0017068]
["bitfinex","BTCUSD",1732057728734,0.01,91647.0,91638.0,0.0017068]
["bitfinex","BTCUSD",1732057728966,0.0986,91639.0,91638.0,0.0017068]
["bitfinex","BTCUSD",1732057729194,0.01,91643.0,91640.0,0.043649]
["bitfinex","BTCUSD",1732057729601,0.01,91643.0,91642.0,0.043648]
["bitfinex","BTCUSD",1732057730424,0.01,91643.0,91638.0,0.0017068]
["bitfinex","BTCUSD",1732057730887,0.01,91643.0,91642.0,0.043648]
["bitfinex","BTCUSD",1732057732156,0.012,91639.0,91638.0,0.0017068]
["bitfinex","BTCUSD",1732057732369,0.23018555,91639.0,91638.0,0.0017068]
["bitfinex","BTCUSD",1732057733229,0.35188555,91639.0,91638.0,0.0017068]
["bitfinex","BTCUSD",1732057733440,0.24276255,91639.0,91638.0,0.0017068]
["bitfinex","BTCUSD",1732057733857,0.1337,91639.0,91638.0,0.0017068]
["bitfinex","BTCUSD",1732057734084,0.0866,91639.0,91638.0,0.0453568]
["bitfinex","BTCUSD",1732057734290,0.0766,91639.0,91638.0,0.0344438]
["bitfinex","BTCUSD",1732057734536,0.012,91644.0,91643.0,0.032735]
["bitfinex","BTCUSD",1732057734755,0.13106255,91644.0,91640.0,0.032736]
["bitfinex","BTCUSD",1732057734975,0.01,91642.0,91641.0,0.032736]
["bitfinex","BTCUSD",1732057735195,0.01,91642.0,91640.0,0.032736]
["bitfinex","BTCUSD",1732057735463,0.013775,91642.0,91640.0,0.032736]
["bitfinex","BTCUSD",1732057735686,0.013775,91642.0,91641.0,0.032736]
["bitfinex","BTCUSD",1732057735890,0.003775,91642.0,91641.0,0.032736]
["bitfinex","BTCUSD",1732057736320,0.0775,91646.0,91641.0,0.032736]
["bitfinex","BTCUSD",1732057736543,0.0775,91646.0,91645.0,0.032735]
["bitfinex","BTCUSD",1732057738324,0.0875,91646.0,91645.0,0.032735]
["bitfinex","BTCUSD",1732057738519,0.0775,91646.0,91645.0,0.032735]
["bitfinex","BTCUSD",1732057739908,0.012,91639.0,91638.0,0.0017068]
["bitfinex","BTCUSD",1732057740108,0.12106255,91639.0,91638.0,0.0017068]
["bitfinex","BTCUSD",1732057740330,0.1237908,91639.0,91638.0,0.0017068]
["bitfinex","BTCUSD",1732057741432,0.1237908,91639.0,91638.0,0.0344438]
["bitfinex","BTCUSD",1732057741433,0.1117908,91639.0,91638.0,0.0344438]
["bitfinex","BTCUSD",1732057741656,0.012,91649.0,91638.0,0.0017068]
["bitfinex","BTCUSD",1732057741893,0.19656255,91652.0,91638.0,0.0017068]
["bitfinex","BTCUSD",1732057742115,0.19929039,91652.0,91649.0,0.032733]
["bitfinex","BTCUSD",1732057742336,0.19929039,91652.0,91651.0,0.032732]
["bitfinex","BTCUSD",1732057742541,0.0775,91652.0,91651.0,0.032732]
["bitfinex","BTCUSD",1732057742753,0.01,91658.0,91657.0,0.03273]
["bitfinex","BTCUSD",1732057742754,0.0875,91658.0,91657.0,0.03273]
["bitfinex","BTCUSD",1732057744095,0.0895,91658.0,91657.0,0.03273]
["bitfinex","BTCUSD",1732057747143,0.0875,91658.0,91657.0,0.03273]
["bitfinex","BTCUSD",1732057749196,0.002,91663.0,91661.0,0.032729]
["bitfinex","BTCUSD",1732057749409,0.0792,91666.0,91662.0,0.032728]
["bitfinex","BTCUSD",1732057749680,0.0792,91666.0,91665.0,0.032727]
["bitfinex","BTCUSD",1732057750260,0.08301657,91666.0,91665.0,0.032727]
["bitfinex","BTCUSD",1732057750706,0.00381657,91666.0,91665.0,0.032727]
["bitfinex","BTCUSD",1732057750921,0.0792,91671.0,91665.0,0.032727]
["bitfinex","BTCUSD",1732057751155,0.002,91677.0,91670.0,0.032726]
["bitfinex","BTCUSD",1732057751380,0.0792,91678.0,91676.0,0.032723]
["bitfinex","BTCUSD",1732057751603,0.0792,91678.0,91677.0,0.032723]
["bitfinex","BTCUSD",1732057752108,0.0008532,91680.0,91679.0,0.032722]
["bitfinex","BTCUSD",1732057754848,0.0008532,91680.0,91679.0,0.05790098]
["bitfinex","BTCUSD",1732057755056,0.0008532,91686.0,91685.0,0.03272]
["bitfinex","BTCUSD",1732057755269,0.0008532,91686.0,91685.0,0.16695972]
["bitfinex","BTCUSD",1732057755493,0.0008532,91686.0,91685.0,0.26478255]
["bitfinex","BTCUSD",1732057755984,2e-07,91686.0,91685.0,0.26478255]
["bitfinex","BTCUSD",1732057756217,0.0812,91725.0,91724.0,0.032706]
["bitfinex","BTCUSD",1732057756447,0.0792,91725.0,91724.0,0.032706]
["bitfinex","BTCUSD",1732057756692,0.08291496,91725.0,91724.0,0.032706]
["bitfinex","BTCUSD",1732057757132,0.09291496,91725.0,91724.0,0.032706]
["bitfinex","BTCUSD",1732057758245,0.00371496,91725.0,91724.0,0.032706]
["bitfinex","BTCUSD",1732057759588,0.0008536,91736.0,91732.0,0.032703]
["bitfinex","BTCUSD",1732057760055,0.00440595,91733.0,91732.0,0.032703]
["bitfinex","BTCUSD",1732057760276,0.0008527,91733.0,91732.0,0.032703]
["bitfinex","BTCUSD",1732057760506,0.00440595,91733.0,91732.0,0.032703]
["bitfinex","BTCUSD",1732057761858,0.00440595,91733.0,91732.0,0.0578782]
["bitfinex","BTCUSD",1732057762066,0.0008527,91733.0,91732.0,0.26693934]
["bitfinex","BTCUSD",1732057762292,0.0004,91739.0,91738.0,0.055701]
["bitfinex","BTCUSD",1732057762511,0.0004,91739.0,91738.0,0.16476355]
["bitfinex","BTCUSD",1732057762785,0.0004,91739.0,91738.0,0.26476355]
["bitfinex","BTCUSD",1732057763010,0.0004,91739.0,91738.0,0.132701]
["bitfinex","BTCUSD",1732057763243,0.0004,91739.0,91738.0,0.032701]
["bitfinex","BTCUSD",1732057763891,0.00376356,91739.0,91738.0,0.032701]
["bitfinex","BTCUSD",1732057764153,0.0004,91739.0,91738.0,0.032701]
["bitfinex","BTCUSD",1732057764383,0.0004,91739.0,91734.0,0.065406]
["bitfinex","BTCUSD",1732057764384,0.00510898,91739.0,91736.0,0.032702]
["bitfinex","BTCUSD",1732057764624,0.00510898,91739.0,91734.0,0.032703]
["bitfinex","BTCUSD",1732057764625,0.0004,91739.0,91738.0,0.032701]
["bitfinex","BTCUSD",1732057764831,0.00474951,91738.0,91736.0,0.032702]
["bitfinex","BTCUSD",1732057765149,0.0047479,91737.0,91736.0,0.032702]
["bitfinex","BTCUSD",1732057765586,0.0004,91739.0,91736.0,0.032702]
["bitfinex","BTCUSD",1732057765799,0.0047479,91737.0,91716.0,0.023]
["bitfinex","BTCUSD",1732057766009,0.0004,91739.0,91716.0,0.023]
["bitfinex","BTCUSD",1732057766233,0.0004,91739.0,91738.0,0.032701]
["bitfinex","BTCUSD",1732057767143,0.0004,91739.0,91738.0,0.0348759]
["bitfinex","BTCUSD",1732057767372,0.0004,91739.0,91738.0,0.032701]
["bitfinex","BTCUSD",1732057768431,0.0004,91739.0,91738.0,0.03487571]
["bitfinex","BTCUSD",1732057769978,0.0004,91739.0,91738.0,0.26693826]
["bitfinex","BTCUSD",1732057770204,0.0004,91739.0,91738.0,0.26476355]
["bitfinex","BTCUSD",1732057774946,0.0021056,91739.0,91738.0,0.26476355]
["bitfinex","BTCUSD",1732057780167,0.0021056,91739.0,91738.0,0.16476355]
["bitfinex","BTCUSD",1732057781387,0.0021056,91739.0,91738.0,0.26476355]
["bitfinex","BTCUSD",1732057786144,0.0021056,91739.0,91738.0,0.24176355]
["bitfinex","BTCUSD",1732057786362,0.0021056,91739.0,91738.0,0.26476355]
["bitfinex","BTCUSD",1732057788368,0.0021056,91739.0,91738.0,0.032701]
["bitfinex","BTCUSD",1732057791250,0.1283056,91739.0,91738.0,0.032701]
["bitfinex","BTCUSD",1732057791687,0.132642,91739.0,91738.0,0.032701]
["bitfinex","BTCUSD",1732057792778,0.01,91738.0,91737.0,0.0008528]
["bitfinex","BTCUSD",1732057793002,0.01,91738.0,91705.0,0.032713]
["bitfinex","BTCUSD",1732057793003,0.1262,91727.0,91705.0,0.032713]
["bitfinex","BTCUSD",1732057793229,0.1262,91727.0,91725.0,0.032706]
["bitfinex","BTCUSD",1732057793456,0.1262,91727.0,91726.0,0.032706]
["bitfinex","BTCUSD",1732057795138,0.0809,91727.0,91726.0,0.032706]
["bitfinex","BTCUSD",1732057795584,0.08517323,91727.0,91726.0,0.032706]
["bitfinex","BTCUSD",1732057796254,0.08517323,91727.0,91726.0,0.26694417]
["bitfinex","BTCUSD",1732057796255,0.00427323,91727.0,91726.0,0.26694417]
["bitfinex","BTCUSD",1732057796482,0.00427323,91727.0,91726.0,0.26476855]
["bitfinex","BTCUSD",1732057796922,0.1225,91747.0,91738.0,0.032701]
["bitfinex","BTCUSD",1732057797150,0.1225,91747.0,91738.0,0.055701]
["bitfinex","BTCUSD",1732057801178,0.1225,91747.0,91738.0,0.032701]
["bitfinex","BTCUSD",1732057801395,0.1225,91747.0,91736.0,0.032702]
["bitfinex","BTCUSD",1732057801601,0.0767,91738.0,91737.0,0.032701]
["bitfinex","BTCUSD",1732057802038,0.08101247,91738.0,91737.0,0.032701]
["bitfinex","BTCUSD",1732057802258,0.08101247,91738.0,91722.0,0.032707]
["bitfinex","BTCUSD",1732057802259,0.0767,91737.0,91722.0,0.032707]
["bitfinex","BTCUSD",1732057802501,0.0767,91737.0,91728.0,0.032705]
["bitfinex","BTCUSD",1732057802502,0.0458,91732.0,91728.0,0.032705]
["bitfinex","BTCUSD",1732057802726,0.0458,91732.0,91726.0,0.0335578]
["bitfinex","BTCUSD",1732057802727,0.002,91728.0,91726.0,0.0335578]
["bitfinex","BTCUSD",1732057802940,0.0767,91727.0,91726.0,0.0335578]
["bitfinex","BTCUSD",1732057803157,0.08097728,91727.0,91726.0,0.0335578]
["bitfinex","BTCUSD",1732057803382,0.08097728,91727.0,91726.0,0.0008528]
["bitfinex","BTCUSD",1732057803383,0.13677728,91727.0,91726.0,0.0008528]
["bitfinex","BTCUSD",1732057803823,0.13877728,91727.0,91726.0,0.0008528]
["bitfinex","BTCUSD",1732057804043,0.411613,91727.0,91726.0,0.0008528]
["bitfinex","BTCUSD",1732057806326,0.0767,91711.0,91694.0,0.032717]
["bitfinex","BTCUSD",1732057806547,0.0458,91703.0,91697.0,0.032716]
["bitfinex","BTCUSD",1732057806764,0.002,91700.0,91697.0,0.032716]
["bitfinex","BTCUSD",1732057807213,0.002,91700.0,91679.0,0.01137265]
["bitfinex","BTCUSD",1732057807214,0.01,91697.0,91689.0,0.032719]
["bitfinex","BTCUSD",1732057807443,0.01,91697.0,91679.0,0.01137265]
["bitfinex","BTCUSD",1732057807444,0.002,91693.0,91690.0,0.032718]
["bitfinex","BTCUSD",1732057807693,0.002,91693.0,91689.0,0.032719]
["bitfinex","BTCUSD",1732057807694,0.012,91693.0,91689.0,0.032719]
["bitfinex","BTCUSD",1732057807910,0.012,91693.0,91685.0,0.0008533]
["bitfinex","BTCUSD",1732057807911,0.00416862,91692.0,91688.0,0.032719]
["bitfinex","BTCUSD",1732057808339,0.00416862,91692.0,91686.0,0.03272]
["bitfinex","BTCUSD",1732057808340,0.002,91691.0,91686.0,0.03272]
["bitfinex","BTCUSD",1732057808554,0.002,91691.0,91688.0,0.032719]
["bitfinex","BTCUSD",1732057808785,0.00416539,91690.0,91688.0,0.032719]
["bitfinex","BTCUSD",1732057808997,0.00416539,91690.0,91686.0,0.03272]
["bitfinex","BTCUSD",1732057809214,0.00616539,91690.0,91688.0,0.032719]
["bitfinex","BTCUSD",1732057810084,0.00616539,91690.0,91689.0,0.032719]
["bitfinex","BTCUSD",1732057810273,0.00616539,91690.0,91660.0,0.032729]
["bitfinex","BTCUSD",1732057810274,0.109086,91671.0,91660.0,0.032729]
["bitfinex","BTCUSD",1732057810565,0.109086,91671.0,91645.0,0.0008528]
["bitfinex","BTCUSD",1732057810566,0.01,91650.0,91645.0,0.0008528]
["bitfinex","BTCUSD",1732057810797,0.02,91661.0,91645.0,0.00303311]
["bitfinex","BTCUSD",1732057811041,0.02,91661.0,91656.0,0.03273]
["bitfinex","BTCUSD",1732057811042,0.131,91660.0,91656.0,0.03273]
["bitfinex","BTCUSD",1732057811282,0.012,91651.0,91645.0,0.0008528]
["bitfinex","BTCUSD",1732057811511,0.002,91648.0,91645.0,0.0008528]
["bitfinex","BTCUSD",1732057811735,0.01,91646.0,91645.0,0.0008528]
["bitfinex","BTCUSD",1732057811956,0.131115,91646.0,91645.0,0.0008528]
["bitfinex","BTCUSD",1732057812183,0.180815,91646.0,91645.0,0.0008528]
["bitfinex","BTCUSD",1732057812396,0.262115,91646.0,91645.0,0.0008528]
["bitfinex","BTCUSD",1732057812835,0.37117755,91646.0,91645.0,0.0008528]
["bitfinex","BTCUSD",1732057814180,0.36917755,91646.0,91645.0,0.0008528]
["bitfinex","BTCUSD",1732057815141,0.37117755,91646.0,91645.0,0.0008528]
["bitfinex","BTCUSD",1732057818621,0.26006255,91646.0,91645.0,0.0008528]
["bitfinex","BTCUSD",1732057818843,0.131,91646.0,91645.0,0.0335878]
["bitfinex","BTCUSD",1732057819736,0.131,91646.0,91625.0,0.0138444]
["bitfinex","BTCUSD",1732057819943,0.131,91646.0,91645.0,0.032735]
["bitfinex","BTCUSD",1732057820156,0.131,91646.0,91643.0,0.032735]
["bitfinex","BTCUSD",1732057820157,0.002,91644.0,91643.0,0.032735]
["bitfinex","BTCUSD",1732057820415,0.002,91644.0,91638.0,0.032737]
["bitfinex","BTCUSD",1732057820627,0.131,91646.0,91645.0,0.032735]
["bitfinex","BTCUSD",1732057823279,0.01,91654.0,91637.0,0.032737]
["bitfinex","BTCUSD",1732057823495,0.01,91654.0,91653.0,0.032732]
["bitfinex","BTCUSD",1732057823496,0.02,91654.0,91653.0,0.032732]
["bitfinex","BTCUSD",1732057823716,0.01,91654.0,91653.0,0.032732]
["bitfinex","BTCUSD",1732057824601,0.02,91654.0,91653.0,0.032732]
["bitfinex","BTCUSD",1732057824829,0.01,91654.0,91653.0,0.032732]
["bitfinex","BTCUSD",1732057825470,0.01376932,91654.0,91653.0,0.032732]
["bitfinex","BTCUSD",1732057826354,0.00376932,91654.0,91653.0,0.032732]
["bitfinex","BTCUSD",1732057827924,0.00376932,91654.0,91651.0,0.032732]
["bitfinex","BTCUSD",1732057827925,0.0497,91658.0,91657.0,0.03273]
["bitfinex","BTCUSD",1732057831351,0.01,91661.0,91660.0,0.032729]
["bitfinex","BTCUSD",1732057832032,0.0807,91664.0,91663.0,0.032728]
["bitfinex","BTCUSD",1732057832247,0.01,91670.0,91669.0,0.032726]
["bitfinex","BTCUSD",1732057832464,0.0776,91672.0,91664.0,0.065456]
["bitfinex","BTCUSD",1732057832465,0.002,91679.0,91672.0,0.032725]
["bitfinex","BTCUSD",1732057832674,0.002,91679.0,91678.0,0.032723]
["bitfinex","BTCUSD",1732057832873,0.01,91681.0,91678.0,0.032723]
["bitfinex","BTCUSD",1732057833065,0.01,91681.0,91680.0,0.032722]
["bitfinex","BTCUSD",1732057834267,0.0453,91682.0,91681.0,0.032722]
["bitfinex","BTCUSD",1732057834737,0.0017066,91685.0,91684.0,0.032721]
["bitfinex","BTCUSD",1732057837869,0.0117066,91685.0,91684.0,0.032721]
["bitfinex","BTCUSD",1732057839041,0.01,91684.0,91681.0,0.032722]
["bitfinex","BTCUSD",1732057839253,0.01,91684.0,91677.0,0.032723]
["bitfinex","BTCUSD",1732057839254,0.01,91681.0,91679.0,0.032722]
["bitfinex","BTCUSD",1732057839472,0.01,91681.0,91634.0,0.032738]
["bitfinex","BTCUSD",1732057839473,0.0961188,91683.0,91672.0,0.032725]
["bitfinex","BTCUSD",1732057839474,0.01,91673.0,91672.0,0.032725]
["bitfinex","BTCUSD",1732057839975,0.01410821,91673.0,91672.0,0.032725]
["bitfinex","BTCUSD",1732057840194,0.01,91673.0,91672.0,0.032725]
["bitfinex","BTCUSD",1732057840418,0.01410821,91673.0,91672.0,0.032725]
["bitfinex","BTCUSD",1732057841974,0.01410821,91673.0,91670.0,0.032725]
["bitfinex","BTCUSD",1732057841975,0.01,91672.0,91670.0,0.032725]
["bitfinex","BTCUSD",1732057842186,0.05400821,91673.0,91646.0,0.032734]
["bitfinex","BTCUSD",1732057842187,0.012,91658.0,91646.0,0.032734]
["bitfinex","BTCUSD",1732057842413,0.012,91658.0,91654.0,0.032731]
["bitfinex","BTCUSD",1732057842631,0.012,91658.0,91656.0,0.032731]
["bitfinex","BTCUSD",1732057842632,0.0041051,91657.0,91656.0,0.032731]
["bitfinex","BTCUSD",1732057844406,0.01,91653.0,91652.0,0.032732]
["bitfinex","BTCUSD",1732057844639,0.0699,91653.0,91650.0,0.032732]
["bitfinex","BTCUSD",1732057844877,0.07400115,91653.0,91652.0,0.032732]
["bitfinex","BTCUSD",1732057845110,0.07400115,91653.0,91651.0,0.032732]
["bitfinex","BTCUSD",1732057845341,0.07400115,91653.0,91652.0,0.032732]
["bitfinex","BTCUSD",1732057845771,0.01,91651.0,91648.0,0.032733]
["bitfinex","BTCUSD",1732057845988,0.01,91649.0,91647.0,0.032734]
["bitfinex","BTCUSD",1732057846261,0.01,91649.0,91645.0,0.0008533]
["bitfinex","BTCUSD",1732057846262,0.01,91651.0,91645.0,0.0008533]
["bitfinex","BTCUSD",1732057846263,0.094,91646.0,91645.0,0.0008533]
["bitfinex","BTCUSD",1732057846691,0.10879508,91646.0,91645.0,0.0008533]
["bitfinex","BTCUSD",1732057846918,0.11079508,91646.0,91645.0,0.0008533]
["bitfinex","BTCUSD",1732057847179,0.1080672,91646.0,91645.0,0.0008533]
["bitfinex","BTCUSD",1732057847399,0.32624475,91646.0,91645.0,0.0008533]
["bitfinex","BTCUSD",1732057847640,0.32424475,91646.0,91645.0,0.0008533]
["bitfinex","BTCUSD",1732057847849,0.32624475,91646.0,91645.0,0.0008533]
["bitfinex","BTCUSD",1732057849797,0.21512975,91646.0,91645.0,0.0008533]
["bitfinex","BTCUSD",1732057850032,0.20785794,91646.0,91645.0,0.0335883]
["bitfinex","BTCUSD",1732057850269,0.21785794,91646.0,91645.0,0.0008533]
["bitfinex","BTCUSD",1732057851190,0.21785794,91646.0,91645.0,0.0335883]
["bitfinex","BTCUSD",1732057851191,0.0960672,91646.0,91645.0,0.0335883]
["bitfinex","BTCUSD",1732057851401,0.10879525,91646.0,91645.0,0.0335883]
["bitfinex","BTCUSD",1732057851867,0.1060672,91646.0,91645.0,0.0335883]
["bitfinex","BTCUSD",1732057852099,0.1060672,91646.0,91645.0,0.0008533]
["bitfinex","BTCUSD",1732057852583,0.10879516,91646.0,91645.0,0.0008533]
["bitfinex","BTCUSD",1732057853289,0.1060672,91646.0,91645.0,0.0008533]
["bitfinex","BTCUSD",1732057853525,0.32897271,91646.0,91645.0,0.0008533]
["bitfinex","BTCUSD",1732057853747,0.32624475,91646.0,91645.0,0.0008533]
["bitfinex","BTCUSD",1732057855350,0.32424475,91646.0,91645.0,0.0008533]
["bitfinex","BTCUSD",1732057856634,0.32624475,91646.0,91645.0,0.0008533]
["bitfinex","BTCUSD",1732057859215,0.229133,91631.0,91594.0,0.14623417]
["bitfinex","BTCUSD",1732057859434,0.229133,91631.0,91601.0,0.0113822]
["bitfinex","BTCUSD",1732057859435,0.60358166,91631.0,91601.0,0.0113822]
["bitfinex","BTCUSD",1732057859642,0.60750148,91631.0,91613.0,0.032746]
["bitfinex","BTCUSD",1732057859854,0.60750148,91631.0,91612.0,0.032746]
["bitfinex","BTCUSD",1732057860074,0.60750148,91631.0,91613.0,0.032746]
["bitfinex","BTCUSD",1732057860297,0.59750148,91631.0,91609.0,0.032747]
["bitfinex","BTCUSD",1732057860514,0.59750148,91631.0,91614.0,0.00303705]
["bitfinex","BTCUSD",1732057860515,0.26068237,91631.0,91614.0,0.00303705]
["bitfinex","BTCUSD",1732057860759,0.26068237,91631.0,91620.0,0.032743]
["bitfinex","BTCUSD",1732057860977,0.26068237,91631.0,91623.0,0.032742]
["bitfinex","BTCUSD",1732057861198,0.26068237,91631.0,91624.0,0.032742]
["bitfinex","BTCUSD",1732057861450,0.26068237,91631.0,91628.0,0.03274]
["bitfinex","BTCUSD",1732057861707,0.14961982,91631.0,91624.0,0.032742]
["bitfinex","BTCUSD",1732057861921,0.14161982,91631.0,91630.0,0.0335938]
["bitfinex","BTCUSD",1732057862132,0.09421982,91631.0,91630.0,0.0335938]
["bitfinex","BTCUSD",1732057862584,0.00391982,91631.0,91630.0,0.0335938]
["bitfinex","BTCUSD",1732057863081,0.01,91642.0,91641.0,0.032736]
["bitfinex","BTCUSD",1732057863536,0.01392086,91642.0,91641.0,0.032736]
["bitfinex","BTCUSD",1732057863790,0.01,91642.0,91641.0,0.032736]
["bitfinex","BTCUSD",1732057863998,0.01392086,91642.0,91641.0,0.032736]
["bitfinex","BTCUSD",1732057866085,0.00392086,91642.0,91641.0,0.03491822]
["bitfinex","BTCUSD",1732057866306,0.0017074,91646.0,91641.0,0.032736]
["bitfinex","BTCUSD",1732057866522,0.0017074,91646.0,91645.0,0.032735]
["bitfinex","BTCUSD",1732057867880,0.00565462,91646.0,91645.0,0.032735]
["bitfinex","BTCUSD",1732057868097,0.0017074,91646.0,91645.0,0.032735]
["bitfinex","BTCUSD",1732057870612,0.0017074,91646.0,91645.0,0.0477649]
["bitfinex","BTCUSD",1732057870834,0.0017074,91646.0,91645.0,0.0150299]
["bitfinex","BTCUSD",1732057871051,0.0017074,91646.0,91645.0,0.0477649]
["bitfinex","BTCUSD",1732057872465,0.0017074,91646.0,91634.0,0.032738]
["bitfinex","BTCUSD",1732057872466,0.01,91635.0,91630.0,0.0335938]
["bitfinex","BTCUSD",1732057872691,0.2527979,91646.0,91630.0,0.0335938]
["bitfinex","BTCUSD",1732057872692,0.09,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057873131,0.09392904,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057873801,0.09192904,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057874044,0.37415301,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057874278,0.37142459,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057874515,0.37142459,91631.0,91630.0,0.01589751]
["bitfinex","BTCUSD",1732057875678,0.37142459,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057875898,0.41503889,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057877309,0.30590589,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057877540,0.41503889,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057877766,0.26029159,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057877998,0.15122904,91631.0,91630.0,0.0335938]
["bitfinex","BTCUSD",1732057878275,0.00392904,91631.0,91630.0,0.0335938]
["bitfinex","BTCUSD",1732057878726,0.0017074,91646.0,91630.0,0.0335938]
["bitfinex","BTCUSD",1732057878727,0.01,91639.0,91635.0,0.032738]
["bitfinex","BTCUSD",1732057878976,0.01,91639.0,91638.0,0.032737]
["bitfinex","BTCUSD",1732057879646,0.01,91642.0,91640.0,0.032736]
["bitfinex","BTCUSD",1732057879876,0.01,91642.0,91630.0,0.0335938]
["bitfinex","BTCUSD",1732057879877,0.01,91642.0,91641.0,0.032736]
["bitfinex","BTCUSD",1732057880334,0.01,91642.0,91633.0,0.032739]
["bitfinex","BTCUSD",1732057880573,0.01,91642.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057880574,0.02,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057883167,0.01,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057883394,0.02,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057885489,0.0236467,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057885728,0.1004467,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057886161,0.10317512,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057886627,0.21430812,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057886851,0.10517512,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057888019,0.1024467,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057888945,0.0036467,91631.0,91630.0,0.0335938]
["bitfinex","BTCUSD",1732057889392,0.07952817,91640.0,91630.0,0.0335938]
["bitfinex","BTCUSD",1732057889393,0.01,91640.0,91631.0,0.03274]
["bitfinex","BTCUSD",1732057889624,0.0017072,91645.0,91644.0,0.032735]
["bitfinex","BTCUSD",1732057892454,0.0583072,91645.0,91644.0,0.032735]
["bitfinex","BTCUSD",1732057892903,0.0483072,91645.0,91644.0,0.032735]
["bitfinex","BTCUSD",1732057894052,0.0583072,91645.0,91644.0,0.032735]
["bitfinex","BTCUSD",1732057894991,0.0583072,91645.0,91639.0,0.032736]
["bitfinex","BTCUSD",1732057895217,0.0583072,91645.0,91642.0,0.032735]
["bitfinex","BTCUSD",1732057895447,0.0583072,91645.0,91644.0,0.032735]
["bitfinex","BTCUSD",1732057895675,0.002,91639.0,91638.0,0.032737]
["bitfinex","BTCUSD",1732057895907,0.01,91641.0,91640.0,0.032736]
["bitfinex","BTCUSD",1732057896138,0.01,91641.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057896139,0.02,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057899142,0.01,91631.0,91630.0,0.0335938]
["bitfinex","BTCUSD",1732057899364,0.10906255,91640.0,91630.0,0.0335938]
["bitfinex","BTCUSD",1732057899365,0.01,91636.0,91635.0,0.032738]
["bitfinex","BTCUSD",1732057900477,0.02,91636.0,91635.0,0.032738]
["bitfinex","BTCUSD",1732057900696,0.02363894,91636.0,91635.0,0.032738]
["bitfinex","BTCUSD",1732057900940,0.01363894,91636.0,91635.0,0.032738]
["bitfinex","BTCUSD",1732057901635,0.02363894,91636.0,91635.0,0.032738]
["bitfinex","BTCUSD",1732057902091,0.00363894,91636.0,91635.0,0.032738]
["bitfinex","BTCUSD",1732057902314,0.0483072,91645.0,91635.0,0.032738]
["bitfinex","BTCUSD",1732057902548,0.0483072,91645.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057902549,0.0017072,91645.0,91644.0,0.032735]
["bitfinex","BTCUSD",1732057916003,0.0017072,91645.0,91644.0,0.26697854]
["bitfinex","BTCUSD",1732057916245,0.0017072,91645.0,91644.0,0.26479755]
["bitfinex","BTCUSD",1732057916488,0.0017072,91645.0,91644.0,0.155735]
["bitfinex","BTCUSD",1732057917166,0.0017072,91645.0,91644.0,0.055735]
["bitfinex","BTCUSD",1732057917416,0.0017072,91645.0,91644.0,0.155735]
["bitfinex","BTCUSD",1732057917636,0.0017072,91645.0,91644.0,0.032735]
["bitfinex","BTCUSD",1732057921054,0.49541601,91645.0,91644.0,0.0008536]
["bitfinex","BTCUSD",1732057921251,0.49541601,91645.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057921252,0.012,91635.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057921473,0.36769055,91635.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057921716,0.37115415,91635.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057922179,0.36915415,91635.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057923108,0.37115415,91635.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057923385,0.36915415,91635.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057923612,0.41287009,91635.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057924304,0.41487009,91635.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057926199,0.41287009,91635.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057926419,0.42287009,91635.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057926653,0.38193562,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057926867,0.49099817,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057927117,0.50238197,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057927335,0.50438197,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057928212,0.51438197,91631.0,91630.0,0.0008538]
["bitfinex","BTCUSD",1732057928450,0.258652,91615.0,91614.0,0.000854]
["bitfinex","BTCUSD",1732057928674,0.15286801,91615.0,91614.0,0.000854]
["bitfinex","BTCUSD",1732057929160,0.15086801,91615.0,91614.0,0.000854]
["bitfinex","BTCUSD",1732057929394,0.15359694,91615.0,91614.0,0.000854]
["bitfinex","BTCUSD",1732057929609,0.15559694,91615.0,91614.0,0.000854]
["bitfinex","BTCUSD",1732057930317,0.15286801,91615.0,91614.0,0.000854]
["bitfinex","BTCUSD",1732057930529,0.15559694,91615.0,91614.0,0.000854]
["bitfinex","BTCUSD",1732057930749,0.15286801,91615.0,91614.0,0.000854]
["bitfinex","BTCUSD",1732057931425,0.15559694,91615.0,91614.0,0.000854]
["bitfinex","BTCUSD",1732057932168,0.26474894,91615.0,91614.0,0.000854]
["bitfinex","BTCUSD",1732057932400,0.15286801,91615.0,91614.0,0.000854]
["bitfinex","BTCUSD",1732057932628,0.15559694,91615.0,91614.0,0.000854]
["bitfinex","BTCUSD",1732057933284,0.15286801,91615.0,91614.0,0.000854]
["bitfinex","BTCUSD",1732057934438,0.15086801,91615.0,91614.0,0.000854]
["bitfinex","BTCUSD",1732057934901,0.15359694,91615.0,91614.0,0.000854]
["bitfinex","BTCUSD",1732057935112,0.15559694,91615.0,91614.0,0.000854]
["bitfinex","BTCUSD",1732057935572,0.49438518,91615.0,91614.0,0.000854]
["bitfinex","BTCUSD",1732057935793,0.13086801,91615.0,91614.0,0.000854]
["bitfinex","BTCUSD",1732057936046,0.14086801,91615.0,91614.0,0.000854]
["bitfinex","BTCUSD",1732057936231,0.00336801,91615.0,91614.0,0.0336]
["bitfinex","BTCUSD",1732057936669,0.01,91621.0,91614.0,0.000854]
["bitfinex","BTCUSD",1732057936881,0.01,91621.0,91620.0,0.032743]
["bitfinex","BTCUSD",1732057937148,0.0829,91624.0,91623.0,0.032742]
["bitfinex","BTCUSD",1732057937422,0.0829,91633.0,91632.0,0.032739]
["bitfinex","BTCUSD",1732057937663,0.0829,91633.0,91621.0,0.043657]
["bitfinex","BTCUSD",1732057937664,0.02,91638.0,91637.0,0.032737]
["bitfinex","BTCUSD",1732057938183,0.0829,91642.0,91641.0,0.032736]
["bitfinex","BTCUSD",1732057938410,0.0117072,91645.0,91644.0,0.032735]
["bitfinex","BTCUSD",1732057938411,0.0017072,91645.0,91644.0,0.032735]
["bitfinex","BTCUSD",1732057945299,0.00490563,91645.0,91644.0,0.032735]
["bitfinex","BTCUSD",1732057953823,0.00490563,91645.0,91644.0,0.05791662]
["bitfinex","BTCUSD",1732057954039,0.00490563,91645.0,91644.0,0.26479755]
["bitfinex","BTCUSD",1732057954246,0.0017072,91645.0,91644.0,0.26479755]
["bitfinex","BTCUSD",1732057956094,0.0017072,91645.0,91644.0,0.3095611]
["bitfinex","BTCUSD",1732057956757,6e-07,91646.0,91645.0,0.155735]
["bitfinex","BTCUSD",1732057956959,6e-07,91646.0,91645.0,0.26697762]
["bitfinex","BTCUSD",1732057957100,6e-07,91646.0,91645.0,0.155735]
["bitfinex","BTCUSD",1732057957311,6e-07,91646.0,91645.0,0.15791582]
["bitfinex","BTCUSD",1732057957513,6e-07,91646.0,91645.0,0.26697837]
["bitfinex","BTCUSD",1732057957678,6e-07,91646.0,91645.0,0.26479755]
["bitfinex","BTCUSD",1732057958334,6e-07,91646.0,91645.0,0.26649755]
["bitfinex","BTCUSD",1732057958997,6e-07,91646.0,91645.0,0.46127384]
["bitfinex","BTCUSD",1732057959175,6e-07,91646.0,91645.0,0.51013362]
["bitfinex","BTCUSD",1732057959404,6e-07,91646.0,91645.0,0.26649755]
["bitfinex","BTCUSD",1732057960370,6e-07,91646.0,91645.0,0.26909755]
["bitfinex","BTCUSD",1732057960584,0.0793,91679.0,91645.0,0.26909755]
["bitfinex","BTCUSD",1732057960585,0.0793,91679.0,91657.0,0.05573]
["bitfinex","BTCUSD",1732057960814,0.0793,91679.0,91657.0,0.26479255]
["bitfinex","BTCUSD",1732057962367,0.0793,91679.0,91657.0,0.18665162]
["bitfinex","BTCUSD",1732057963017,0.0793,91679.0,91657.0,0.07758907]
["bitfinex","BTCUSD",1732057963283,0.0495,91666.0,91657.0,0.03273]
["bitfinex","BTCUSD",1732057963918,0.0893,91679.0,91657.0,0.03273]
["bitfinex","BTCUSD",1732057963919,0.0793,91679.0,91657.0,0.14179255]
["bitfinex","BTCUSD",1732057964155,0.0495,91677.0,91657.0,0.1568799]
["bitfinex","BTCUSD",1732057964372,0.0495,91677.0,91657.0,0.2798799]
["bitfinex","BTCUSD",1732057965050,0.0495,91677.0,91657.0,0.26479255]
["bitfinex","BTCUSD",1732057968821,0.0824,91659.0,91657.0,0.03273]
["bitfinex","BTCUSD",1732057969030,0.0512074,91658.0,91657.0,0.03273]
["bitfinex","BTCUSD",1732057969344,0.05481163,91658.0,91657.0,0.03273]
["bitfinex","BTCUSD",1732057969800,0.0824,91656.0,91655.0,0.032731]
["bitfinex","BTCUSD",1732057970254,0.08599391,91656.0,91655.0,0.032731]
["bitfinex","BTCUSD",1732057970991,0.08799391,91656.0,91655.0,0.03101075]
["bitfinex","BTCUSD",1732057971217,0.002,91654.0,91653.0,0.032731]
["bitfinex","BTCUSD",1732057971453,0.0824,91654.0,91653.0,0.032731]
["bitfinex","BTCUSD",1732057971701,0.08599108,91654.0,91653.0,0.032731]
["bitfinex","BTCUSD",1732057972140,0.00359108,91654.0,91653.0,0.032731]
["bitfinex","BTCUSD",1732057972363,0.0017074,91658.0,91651.0,0.032732]
["bitfinex","BTCUSD",1732057972576,0.0017074,91658.0,91657.0,0.03273]
["bitfinex","BTCUSD",1732057976706,0.00502747,91658.0,91657.0,0.03273]
["bitfinex","BTCUSD",1732057976921,0.0017074,91658.0,91657.0,0.03273]
["bitfinex","BTCUSD",1732057977150,0.00502747,91658.0,91657.0,0.03273]
["bitfinex","BTCUSD",1732057977398,0.0017074,91658.0,91657.0,0.03273]
["bitfinex","BTCUSD",1732057977615,0.00502747,91658.0,91657.0,0.03273]
["bitfinex","BTCUSD",1732057977863,0.0017074,91658.0,91657.0,0.03273]
["bitfinex","BTCUSD",1732057978125,0.0824,91684.0,91683.0,0.032721]
["bitfinex","BTCUSD",1732057978349,0.0017066,91685.0,91684.0,0.032721]
["bitfinex","BTCUSD",1732057982392,0.0512066,91685.0,91684.0,0.032721]
["bitfinex","BTCUSD",1732057982609,0.0017066,91685.0,91684.0,0.032721]
["bitfinex","BTCUSD",1732057984864,0.0017066,91685.0,91684.0,0.055721]
["bitfinex","BTCUSD",1732057985311,0.0017066,91685.0,91684.0,0.17084828]
["bitfinex","BTCUSD",1732057986037,0.0017066,91685.0,91684.0,0.28208898]
["bitfinex","BTCUSD",1732057986256,0.0017066,91685.0,91684.0,0.27991083]
["bitfinex","BTCUSD",1732057988039,0.0824,91701.0,91685.0,0.023]
["bitfinex","BTCUSD",1732057988256,0.0824,91701.0,91700.0,0.032715]
["bitfinex","BTCUSD",1732057994397,0.0832537,91701.0,91700.0,0.032715]
["bitfinex","BTCUSD",1732057994870,0.0858138,91701.0,91700.0,0.032715]
["bitfinex","BTCUSD",1732057995785,0.0034138,91701.0,91700.0,0.032715]
["bitfinex","BTCUSD",1732057997834,0.0054138,91701.0,91700.0,0.032715]
["bitfinex","BTCUSD",1732057998049,0.0034138,91701.0,91700.0,0.032715]
["bitfinex","BTCUSD",1732058000526,0.1395138,91701.0,91700.0,0.032715]
["bitfinex","BTCUSD",1732058000739,0.1415138,91701.0,91700.0,0.032715]
["bitfinex","BTCUSD",1732058001887,0.1415138,91701.0,91693.0,0.032717]
["bitfinex","BTCUSD",1732058001888,0.1281,91694.0,91693.0,0.032717]
["bitfinex","BTCUSD",1732058002104,0.02,91689.0,91688.0,0.032719]
["bitfinex","BTCUSD",1732058002318,0.1021,91689.0,91688.0,0.032719]
["bitfinex","BTCUSD",1732058002551,0.10464464,91689.0,91688.0,0.032719]
["bitfinex","BTCUSD",1732058003013,0.15064464,91689.0,91688.0,0.032719]
["bitfinex","BTCUSD",1732058003218,0.15064464,91689.0,91681.0,0.032722]
["bitfinex","BTCUSD",1732058003219,0.1461,91682.0,91681.0,0.032722]
["bitfinex","BTCUSD",1732058003679,0.14862354,91682.0,91681.0,0.032722]
["bitfinex","BTCUSD",1732058003958,0.12862354,91682.0,91681.0,0.032722]
["bitfinex","BTCUSD",1732058004177,0.08262354,91682.0,91681.0,0.032722]
["bitfinex","BTCUSD",1732058004418,0.00252354,91682.0,91681.0,0.055722]
["bitfinex","BTCUSD",1732058004899,0.0801,91692.0,91691.0,0.032718]
["bitfinex","BTCUSD",1732058005343,0.08262729,91692.0,91691.0,0.032718]
["bitfinex","BTCUSD",1732058010802,0.08262729,91692.0,91636.0,0.032738]
["bitfinex","BTCUSD",1732058010803,0.0492,91691.0,91690.0,0.032718]
["bitfinex","BTCUSD",1732058011014,0.05173702,91691.0,91690.0,0.032718]
["bitfinex","BTCUSD",1732058013442,0.01,91687.0,91686.0,0.06544]
["bitfinex","BTCUSD",1732058013658,0.0612,91682.0,91681.0,0.032722]
["bitfinex","BTCUSD",1732058013891,0.0592,91682.0,91681.0,0.032722]
["bitfinex","BTCUSD",1732058014106,0.1421,91682.0,91681.0,0.032722]
["bitfinex","BTCUSD",1732058014315,0.14462054,91682.0,91681.0,0.032722]
["bitfinex","BTCUSD",1732058016288,0.14462054,91682.0,91670.0,0.0441006]
["bitfinex","BTCUSD",1732058016289,0.012,91671.0,91670.0,0.0441006]
["bitfinex","BTCUSD",1732058016738,0.01,91671.0,91670.0,0.0441006]
["bitfinex","BTCUSD",1732058016952,0.01250815,91671.0,91670.0,0.0441006]
["bitfinex","BTCUSD",1732058017209,0.01250815,91671.0,91670.0,0.032726]
["bitfinex","BTCUSD",1732058018750,0.00250815,91671.0,91670.0,0.032726]
["bitfinex","BTCUSD",1732058019635,0.05970815,91671.0,91667.0,0.032727]
["bitfinex","BTCUSD",1732058019848,0.05970815,91671.0,91658.0,0.34298406]
["bitfinex","BTCUSD",1732058019849,0.075,91665.0,91664.0,0.032728]
["bitfinex","BTCUSD",1732058020080,0.012,91659.0,91658.0,0.0017074]
["bitfinex","BTCUSD",1732058020323,0.2539902,91659.0,91658.0,0.0017074]
["bitfinex","BTCUSD",1732058020533,0.25371174,91659.0,91658.0,0.0017074]
["bitfinex","BTCUSD",1732058021011,0.36281174,91659.0,91658.0,0.0017074]
["bitfinex","BTCUSD",1732058021238,0.25371174,91659.0,91658.0,0.0017074]
["bitfinex","BTCUSD",1732058021459,0.36281174,91659.0,91658.0,0.0017074]
["bitfinex","BTCUSD",1732058022141,0.25371174,91659.0,91658.0,0.0017074]
["bitfinex","BTCUSD",1732058022381,0.36281174,91659.0,91658.0,0.0017074]
["bitfinex","BTCUSD",1732058024139,0.25371174,91659.0,91658.0,0.0017074]
["bitfinex","BTCUSD",1732058024582,0.13264919,91659.0,91658.0,0.0344374]
["bitfinex","BTCUSD",1732058027102,0.12264919,91659.0,91658.0,0.0344374]
["bitfinex","BTCUSD",1732058027311,0.07744919,91659.0,91658.0,0.0344374]
["bitfinex","BTCUSD",1732058028601,0.08744919,91659.0,91658.0,0.0344374]
["bitfinex","BTCUSD",1732058029710,0.08944919,91659.0,91658.0,0.0344374]
["bitfinex","BTCUSD",1732058029916,0.08744919,91659.0,91658.0,0.0344374]
["bitfinex","BTCUSD",1732058030126,0.07744919,91659.0,91658.0,0.0344374]
["bitfinex","BTCUSD",1732058030717,0.08744919,91659.0,91658.0,0.0344374]
["bitfinex","BTCUSD",1732058031193,0.07744919,91659.0,91658.0,0.0344374]
["bitfinex","BTCUSD",1732058032800,0.08744919,91659.0,91658.0,0.0344374]
["bitfinex","BTCUSD",1732058033884,0.08944919,91659.0,91658.0,0.0344374]
["bitfinex","BTCUSD",1732058034328,0.07944919,91659.0,91658.0,0.0344374]
["bitfinex","BTCUSD",1732058034537,0.07944919,91659.0,91631.0,0.14771319]
["bitfinex","BTCUSD",1732058034538,0.07944919,91659.0,91630.0,0.0008537]
["bitfinex","BTCUSD",1732058034785,0.07944919,91659.0,91658.0,0.03273]
["bitfinex","BTCUSD",1732058035008,0.08944919,91659.0,91658.0,0.03273]
["bitfinex","BTCUSD",1732058037194,0.002,91656.0,91655.0,0.032731]
["bitfinex","BTCUSD",1732058037407,0.00480477,91656.0,91655.0,0.032731]
["bitfinex","BTCUSD",1732058038265,0.00280477,91656.0,91655.0,0.032731]
["bitfinex","BTCUSD",1732058039189,0.02,91658.0,91652.0,0.032732]
["bitfinex","BTCUSD",1732058039190,0.002,91654.0,91653.0,0.032731]
["bitfinex","BTCUSD",1732058039422,0.002,91656.0,91654.0,0.032731]
["bitfinex","BTCUSD",1732058039637,0.02,91658.0,91648.0,0.032733]
["bitfinex","BTCUSD",1732058039638,0.02,91658.0,91657.0,0.03273]
["bitfinex","BTCUSD",1732058040341,0.075,91659.0,91657.0,0.03273]
["bitfinex","BTCUSD",1732058040582,0.0552,91665.0,91664.0,0.032728]
["bitfinex","BTCUSD",1732058041230,0.0572,91665.0,91664.0,0.032728]
["bitfinex","BTCUSD",1732058043013,0.01,91658.0,91657.0,0.03273]
["bitfinex","BTCUSD",1732058044118,0.01,91658.0,91655.0,0.001707]
["bitfinex","BTCUSD",1732058044363,0.01,91658.0,91657.0,0.02182]
["bitfinex","BTCUSD",1732058044595,0.012,91658.0,91657.0,0.02182]
["bitfinex","BTCUSD",1732058044812,0.012,91658.0,91655.0,0.001707]
["bitfinex","BTCUSD",1732058044813,0.0829,91656.0,91655.0,0.001707]
["bitfinex","BTCUSD",1732058045489,0.0929,91656.0,91655.0,0.001707]
["bitfinex","BTCUSD",1732058045700,0.1416,91656.0,91655.0,0.001707]
["bitfinex","BTCUSD",1732058045926,0.1296,91656.0,91655.0,0.023527]
["bitfinex","BTCUSD",1732058046135,0.01,91660.0,91655.0,0.023527]
["bitfinex","BTCUSD",1732058046136,0.01,91660.0,91659.0,0.02182]
["bitfinex","BTCUSD",1732058046348,0.01,91662.0,91661.0,0.021819]
["bitfinex","BTCUSD",1732058046599,0.0809,91664.0,91663.0,0.021819]
["bitfinex","BTCUSD",1732058046832,0.01,91676.0,91655.0,0.001707]
["bitfinex","BTCUSD",1732058046833,0.01,91670.0,91667.0,0.021818]
["bitfinex","BTCUSD",1732058047057,0.01,91670.0,91669.0,0.021817]
["bitfinex","BTCUSD",1732058049979,0.0487,91675.0,91674.0,0.021816]
["bitfinex","BTCUSD",1732058050196,0.0587,91675.0,91674.0,0.021816]
["bitfinex","BTCUSD",1732058050621,0.06095731,91675.0,91674.0,0.021816]
["bitfinex","BTCUSD",1732058052644,0.06295731,91675.0,91674.0,0.021816]
["bitfinex","BTCUSD",1732058052879,0.06295731,91675.0,91655.0,0.001707]
["bitfinex","BTCUSD",1732058052880,0.01,91670.0,91655.0,0.001707]
["bitfinex","BTCUSD",1732058053106,0.002,91667.0,91666.0,0.021818]
["bitfinex","BTCUSD",1732058053331,0.01,91670.0,91669.0,0.021817]
["bitfinex","BTCUSD",1732058053789,0.01262912,91670.0,91669.0,0.021817]
["bitfinex","BTCUSD",1732058054074,0.01262912,91670.0,91665.0,0.021818]
["bitfinex","BTCUSD",1732058054297,0.01,91666.0,91665.0,0.021818]
["bitfinex","BTCUSD",1732058054515,0.002,91665.0,91664.0,0.021818]
["bitfinex","BTCUSD",1732058054808,0.01,91666.0,91655.0,0.001707]
["bitfinex","BTCUSD",1732058054809,0.01,91658.0,91655.0,0.001707]
["bitfinex","BTCUSD",1732058055034,0.129103,91656.0,91655.0,0.001707]
["bitfinex","BTCUSD",1732058055254,0.02424174,91656.0,91655.0,0.001707]
["bitfinex","BTCUSD",1732058055460,0.01424174,91656.0,91655.0,0.01685661]
["bitfinex","BTCUSD",1732058055673,0.00224174,91656.0,91655.0,0.03867661]
["bitfinex","BTCUSD",1732058056354,0.0755,91664.0,91655.0,0.01685661]
["bitfinex","BTCUSD",1732058056624,0.0755,91664.0,91663.0,0.021819]
["bitfinex","BTCUSD",1732058056850,0.0755,91664.0,91663.0,0.03696861]
["bitfinex","BTCUSD",1732058057289,0.0755,91664.0,91663.0,0.03696827]
["bitfinex","BTCUSD",1732058058417,0.0495,91668.0,91663.0,0.03696827]
["bitfinex","BTCUSD",1732058058653,0.01,91673.0,91659.0,0.021819]
["bitfinex","BTCUSD",1732058058654,0.0755,91672.0,91671.0,0.021817]
["bitfinex","BTCUSD",1732058058875,0.0855,91672.0,91671.0,0.03696627]
["bitfinex","BTCUSD",1732058059097,0.0875,91672.0,91671.0,0.03696627]
["bitfinex","BTCUSD",1732058059307,0.0855,91672.0,91671.0,0.03696627]
["bitfinex","BTCUSD",1732058060188,0.0755,91672.0,91671.0,0.03696627]
["bitfinex","BTCUSD",1732058061059,0.0855,91677.0,91676.0,0.021815]
["bitfinex","BTCUSD",1732058061300,0.0855,91677.0,91676.0,0.03696427]
["bitfinex","BTCUSD",1732058061524,0.0855,91677.0,91676.0,0.021815]
["bitfinex","BTCUSD",1732058062211,0.0875,91677.0,91676.0,0.021815]
["bitfinex","BTCUSD",1732058063518,0.0855,91677.0,91676.0,0.021815]
["bitfinex","BTCUSD",1732058064455,0.0855,91677.0,91676.0,0.032723]
["bitfinex","BTCUSD",1732058064875,0.0875,91677.0,91676.0,0.032723]
["bitfinex","BTCUSD",1732058065515,0.09015416,91677.0,91676.0,0.032723]
["bitfinex","BTCUSD",1732058065947,0.08815416,91677.0,91676.0,0.032723]
["bitfinex","BTCUSD",1732058066158,0.07815416,91677.0,91676.0,0.032723]
["bitfinex","BTCUSD",1732058066382,0.08815416,91677.0,91676.0,0.032723]
["bitfinex","BTCUSD",1732058066823,0.09815416,91677.0,91676.0,0.032723]
["bitfinex","BTCUSD",1732058067058,0.09900816,91677.0,91676.0,0.032723]
["bitfinex","BTCUSD",1732058067264,0.08900816,91677.0,91676.0,0.032723]
["bitfinex","BTCUSD",1732058067484,0.09900816,91677.0,91676.0,0.032723]
["bitfinex","BTCUSD",1732058067755,0.10100816,91677.0,91676.0,0.032723]
["bitfinex","BTCUSD",1732058067965,0.02,91674.0,91673.0,0.032724]
["bitfinex","BTCUSD",1732058068174,0.0884,91670.0,91669.0,0.032726]
["bitfinex","BTCUSD",1732058068600,0.09104586,91670.0,91669.0,0.032726]
["bitfinex","BTCUSD",1732058069267,0.08904586,91670.0,91669.0,0.032726]
["bitfinex","BTCUSD",1732058070112,0.09104586,91670.0,91669.0,0.032726]
["bitfinex","BTCUSD",1732058071371,0.08904586,91670.0,91669.0,0.032726]
["bitfinex","BTCUSD",1732058073477,0.07904586,91670.0,91669.0,0.032726]
["bitfinex","BTCUSD",1732058073688,0.07904586,91670.0,91669.0,0.16478855]
["bitfinex","BTCUSD",1732058073900,0.0764,91670.0,91669.0,0.16478855]
["bitfinex","BTCUSD",1732058074331,0.0764,91670.0,91669.0,0.07647606]
["bitfinex","BTCUSD",1732058074974,0.0764,91670.0,91669.0,0.32083805]
["bitfinex","BTCUSD",1732058075217,0.000854,91677.0,91676.0,0.032723]
["bitfinex","BTCUSD",1732058075450,0.0035058,91677.0,91676.0,0.032723]
["bitfinex","BTCUSD",1732058075670,0.000854,91677.0,91676.0,0.032723]
["bitfinex","BTCUSD",1732058078998,0.000854,91677.0,91676.0,0.03451612]
["bitfinex","BTCUSD",1732058079648,0.000854,91677.0,91676.0,0.032723]
["bitfinex","BTCUSD",1732058079860,0.000854,91677.0,91676.0,0.0349016]
["bitfinex","BTCUSD",1732058081210,0.000854,91677.0,91676.0,0.31129364]
["bitfinex","BTCUSD",1732058081439,0.000854,91677.0,91676.0,0.26478555]
["bitfinex","BTCUSD",1732058081649,0.000854,91677.0,91676.0,0.50895738]
["bitfinex","BTCUSD",1732058081884,0.000854,91677.0,91676.0,0.26478555]
["bitfinex","BTCUSD",1732058082133,0.000854,91677.0,91676.0,0.55772498]
["bitfinex","BTCUSD",1732058082369,0.000854,91677.0,91676.0,0.26478555]
["bitfinex","BTCUSD",1732058082574,0.000854,91677.0,91676.0,0.55764514]
["bitfinex","BTCUSD",1732058082778,0.000854,91677.0,91676.0,0.26478555]
["bitfinex","BTCUSD",1732058083213,0.00355355,91677.0,91676.0,0.26478555]
["bitfinex","BTCUSD",1732058083425,0.000854,91677.0,91676.0,0.55764204]
["bitfinex","BTCUSD",1732058083661,0.000854,91677.0,91676.0,0.26478555]
["bitfinex","BTCUSD",1732058084080,0.077454,91677.0,91676.0,0.26478555]
["bitfinex","BTCUSD",1732058084580,0.0008535,91681.0,91680.0,0.032722]
["bitfinex","BTCUSD",1732058084581,5e-07,91681.0,91680.0,0.032722]
["bitfinex","BTCUSD",1732058084803,5e-07,91681.0,91680.0,0.266962]
["bitfinex","BTCUSD",1732058085021,5e-07,91681.0,91680.0,0.55764104]
["bitfinex","BTCUSD",1732058085228,5e-07,91681.0,91680.0,0.26478455]
["bitfinex","BTCUSD",1732058088999,0.1261005,91681.0,91680.0,0.26478455]
["bitfinex","BTCUSD",1732058089228,0.1261005,91681.0,91680.0,0.50843218]
["bitfinex","BTCUSD",1732058089680,0.1261005,91681.0,91680.0,0.26478455]
["bitfinex","BTCUSD",1732058089886,0.1261005,91681.0,91680.0,0.50843218]
["bitfinex","BTCUSD",1732058090532,0.0495005,91681.0,91680.0,0.30890227]
["bitfinex","BTCUSD",1732058092255,0.0495005,91681.0,91680.0,0.5525499]
["bitfinex","BTCUSD",1732058092703,0.0495005,91681.0,91680.0,0.30890227]
["bitfinex","BTCUSD",1732058093344,0.1261005,91681.0,91680.0,0.26478455]
["bitfinex","BTCUSD",1732058093800,0.1261005,91681.0,91680.0,0.41092166]
["bitfinex","BTCUSD",1732058094057,0.1261005,91681.0,91680.0,0.26478455]
["bitfinex","BTCUSD",1732058094264,0.1261005,91681.0,91680.0,0.25387755]
["bitfinex","BTCUSD",1732058095390,5e-07,91681.0,91680.0,0.25387755]
["bitfinex","BTCUSD",1732058096080,0.0490005,91681.0,91680.0,0.25387755]
["bitfinex","BTCUSD",1732058097942,0.0271855,91681.0,91680.0,0.25387755]
["bitfinex","BTCUSD",1732058098154,0.0775,91689.0,91680.0,0.25387755]
["bitfinex","BTCUSD",1732058098380,0.0775,91689.0,91688.0,0.044813]
["bitfinex","BTCUSD",1732058098612,0.0775,91689.0,91688.0,0.25387555]
["bitfinex","BTCUSD",1732058099096,9.3e-07,91689.0,91688.0,0.25387555]
["bitfinex","BTCUSD",1732058099323,9.3e-07,91689.0,91688.0,0.44864601]
["bitfinex","BTCUSD",1732058099548,9.3e-07,91689.0,91688.0,0.25387555]
["bitfinex","BTCUSD",1732058099771,9.3e-07,91689.0,91688.0,0.39994654]
["bitfinex","BTCUSD",1732058100013,9.3e-07,91689.0,91688.0,0.29754409]
["bitfinex","BTCUSD",1732058100477,9.3e-07,91689.0,91688.0,0.021813]
["bitfinex","BTCUSD",1732058100954,0.04900093,91689.0,91688.0,0.021813]
["bitfinex","BTCUSD",1732058102093,0.12650093,91689.0,91688.0,0.021813]
["bitfinex","BTCUSD",1732058105760,0.12650093,91689.0,91680.0,0.001707]
["bitfinex","BTCUSD",1732058105761,0.0975,91681.0,91680.0,0.001707]
["bitfinex","BTCUSD",1732058105991,0.14922706,91681.0,91680.0,0.001707]
["bitfinex","BTCUSD",1732058106218,0.14922706,91681.0,91669.0,0.021817]
["bitfinex","BTCUSD",1732058106219,0.059,91670.0,91669.0,0.021817]
["bitfinex","BTCUSD",1732058106674,0.1365,91670.0,91669.0,0.021817]
["bitfinex","BTCUSD",1732058106881,0.1365,91670.0,91669.0,0.03694773]
["bitfinex","BTCUSD",1732058107114,0.1465,91670.0,91669.0,0.03694773]
["bitfinex","BTCUSD",1732058107318,0.1465,91670.0,91669.0,0.01513073]
["bitfinex","BTCUSD",1732058107533,0.1465,91670.0,91669.0,0.03694773]
["bitfinex","BTCUSD",1732058107752,0.01,91664.0,91663.0,0.021819]
["bitfinex","BTCUSD",1732058107974,0.0895,91660.0,91659.0,0.021819]
["bitfinex","BTCUSD",1732058108201,0.1385,91660.0,91659.0,0.021819]
["bitfinex","BTCUSD",1732058108410,0.1465,91660.0,91659.0,0.021819]
["bitfinex","BTCUSD",1732058108863,0.1365,91660.0,91659.0,0.021819]
["bitfinex","BTCUSD",1732058109094,0.1265,91660.0,91659.0,0.021819]
["bitfinex","BTCUSD",1732058109388,0.049,91660.0,91659.0,0.021819]
["bitfinex","BTCUSD",1732058110535,0.1366,91660.0,91657.0,0.02182]
["bitfinex","BTCUSD",1732058110764,0.1366,91660.0,91649.0,0.021822]
["bitfinex","BTCUSD",1732058110765,0.02,91656.0,91655.0,0.023527]
["bitfinex","BTCUSD",1732058110977,0.1327,91656.0,91655.0,0.023527]
["bitfinex","BTCUSD",1732058111433,0.1427,91656.0,91655.0,0.023527]
["bitfinex","BTCUSD",1732058111655,0.1327,91656.0,91655.0,0.023527]
["bitfinex","BTCUSD",1732058112823,0.1227,91656.0,91655.0,0.023527]
["bitfinex","BTCUSD",1732058114184,0.1327,91656.0,91655.0,0.023527]
["bitfinex","BTCUSD",1732058118431,0.1327,91656.0,91655.0,0.001707]
["bitfinex","BTCUSD",1732058118676,0.14542778,91656.0,91655.0,0.023527]
["bitfinex","BTCUSD",1732058118887,0.1427,91656.0,91655.0,0.023527]
["bitfinex","BTCUSD",1732058119343,0.1427,91656.0,91655.0,0.001707]
["bitfinex","BTCUSD",1732058119581,0.36359345,91656.0,91655.0,0.001707]
["bitfinex","BTCUSD",1732058119790,0.25176255,91656.0,91655.0,0.001707]
["bitfinex","BTCUSD",1732058120667,0.25376255,91656.0,91655.0,0.001707]
["bitfinex","BTCUSD",1732058122220,0.25176255,91656.0,91655.0,0.001707]
["bitfinex","BTCUSD",1732058122429,0.25376255,91656.0,91655.0,0.001707]
["bitfinex","BTCUSD",1732058122857,0.36286555,91656.0,91655.0,0.001707]
["bitfinex","BTCUSD",1732058123294,0.1427,91656.0,91655.0,0.023527]
["bitfinex","BTCUSD",1732058125566,0.00272766,91658.0,91657.0,0.02182]
["bitfinex","BTCUSD",1732058125825,0.045,91679.0,91675.0,0.021816]
["bitfinex","BTCUSD",1732058126045,0.045,91679.0,91678.0,0.021815]
["bitfinex","BTCUSD",1732058127140,0.0008535,91681.0,91680.0,0.021815]
["bitfinex","BTCUSD",1732058136883,0.0008535,91681.0,91680.0,0.25387755]
["bitfinex","BTCUSD",1732058137341,0.0008535,91681.0,91680.0,0.29826087]
["bitfinex","BTCUSD",1732058137798,5e-07,91681.0,91680.0,0.29826087]
["bitfinex","BTCUSD",1732058138241,0.0008535,91691.0,91680.0,0.29826087]
["bitfinex","BTCUSD",1732058138242,4e-07,91691.0,91681.0,0.123]
["bitfinex","BTCUSD",1732058138485,4e-07,91691.0,91690.0,0.044812]
["bitfinex","BTCUSD",1732058138734,4e-07,91691.0,91690.0,0.25387455]
["bitfinex","BTCUSD",1732058144348,4e-07,91691.0,91690.0,0.2976708]
["bitfinex","BTCUSD",1732058147855,1e-07,91701.0,91700.0,0.04481]
["bitfinex","BTCUSD",1732058148338,0.00272588,91732.0,91700.0,0.04481]
["bitfinex","BTCUSD",1732058148339,0.0468,91731.0,91730.0,0.021803]
["bitfinex","BTCUSD",1732058148572,0.0764,91740.0,91723.0,0.021804]
["bitfinex","BTCUSD",1732058148573,0.0489056,91739.0,91736.0,0.021801]
["bitfinex","BTCUSD",1732058148791,0.0117072,91737.0,91736.0,0.021801]
["bitfinex","BTCUSD",1732058149035,0.1349072,91737.0,91736.0,0.021801]
["bitfinex","BTCUSD",1732058149494,0.0017072,91737.0,91736.0,0.021801]
["bitfinex","BTCUSD",1732058149709,0.0017072,91737.0,91736.0,0.02397585]
["bitfinex","BTCUSD",1732058149928,0.0017072,91737.0,91736.0,0.02269228]
["bitfinex","BTCUSD",1732058150145,0.0017072,91737.0,91736.0,0.02051743]
["bitfinex","BTCUSD",1732058151922,0.0017072,91737.0,91736.0,0.02269229]
["bitfinex","BTCUSD",1732058152129,0.0017072,91737.0,91736.0,0.23175484]
["bitfinex","BTCUSD",1732058152340,0.0017072,91737.0,91736.0,0.22957998]
["bitfinex","BTCUSD",1732058153009,0.0017072,91737.0,91736.0,0.12051743]
["bitfinex","BTCUSD",1732058153237,0.0017072,91737.0,91736.0,0.02269256]
["bitfinex","BTCUSD",1732058154567,0.0017072,91737.0,91736.0,0.02051743]
["bitfinex","BTCUSD",1732058157388,0.0017072,91737.0,91736.0,0.02269214]
["bitfinex","BTCUSD",1732058157597,0.0017072,91737.0,91736.0,0.23175469]
["bitfinex","BTCUSD",1732058157810,0.0017072,91737.0,91736.0,0.22957998]
["bitfinex","BTCUSD",1732058162303,2e-07,91737.0,91736.0,0.22957998]
["bitfinex","BTCUSD",1732058162960,0.0008549,91748.0,91740.0,0.0218]
["bitfinex","BTCUSD",1732058162961,5e-07,91741.0,91740.0,0.0218]
["bitfinex","BTCUSD",1732058163184,5e-07,91741.0,91740.0,0.13086255]
["bitfinex","BTCUSD",1732058163684,5e-07,91741.0,91740.0,0.23303604]
["bitfinex","BTCUSD",1732058163913,5e-07,91741.0,91740.0,0.23086255]
["bitfinex","BTCUSD",1732058165247,4e-07,91748.0,91741.0,0.1]
["bitfinex","BTCUSD",1732058165465,4e-07,91748.0,91747.0,0.021799]
["bitfinex","BTCUSD",1732058165705,4e-07,91748.0,91747.0,0.23086155]
["bitfinex","BTCUSD",1732058169697,4e-07,91748.0,91747.0,0.10906255]
["bitfinex","BTCUSD",1732058170154,4e-07,91748.0,91747.0,0.20626155]
["bitfinex","BTCUSD",1732058170595,0.0484694,91770.0,91769.0,0.021793]
["bitfinex","BTCUSD",1732058182211,0.0008535,91773.0,91772.0,0.021793]
["bitfinex","BTCUSD",1732058183304,0.0008535,91773.0,91772.0,0.02235447]
["bitfinex","BTCUSD",1732058183992,0.0008535,91773.0,91772.0,0.13141702]
["bitfinex","BTCUSD",1732058184203,0.0008535,91773.0,91772.0,0.23141702]
["bitfinex","BTCUSD",1732058184422,0.0008535,91773.0,91772.0,0.23085555]
["bitfinex","BTCUSD",1732058184648,0.0008535,91773.0,91772.0,0.27432124]
["bitfinex","BTCUSD",1732058187411,0.0008535,91773.0,91772.0,0.06525869]
["bitfinex","BTCUSD",1732058187637,0.0462535,91773.0,91772.0,0.06525869]
["bitfinex","BTCUSD",1732058190504,0.0462535,91773.0,91772.0,0.021793]
["bitfinex","BTCUSD",1732058192504,0.0662535,91773.0,91772.0,0.021793]
["bitfinex","BTCUSD",1732058192754,0.01,91771.0,91770.0,0.021793]
["bitfinex","BTCUSD",1732058192984,0.1416,91771.0,91770.0,0.021793]
["bitfinex","BTCUSD",1732058193272,0.1436,91771.0,91770.0,0.021793]
["bitfinex","BTCUSD",1732058193946,0.1416,91771.0,91770.0,0.021793]
["bitfinex","BTCUSD",1732058194827,0.1216,91771.0,91770.0,0.021793]
["bitfinex","BTCUSD",1732058195042,0.1416,91771.0,91770.0,0.021793]
["bitfinex","BTCUSD",1732058195264,0.1316,91771.0,91770.0,0.021793]
["bitfinex","BTCUSD",1732058195480,0.1416,91771.0,91770.0,0.021793]
["bitfinex","BTCUSD",1732058197862,0.0654,91770.0,91769.0,0.0017054]
["bitfinex","BTCUSD",1732058198097,0.0654,91770.0,91769.0,0.0234984]
["bitfinex","BTCUSD",1732058198325,0.0674,91770.0,91769.0,0.0234984]
["bitfinex","BTCUSD",1732058200331,0.0674,91770.0,91769.0,0.0017054]
["bitfinex","BTCUSD",1732058200543,0.17232425,91770.0,91769.0,0.0017054]
["bitfinex","BTCUSD",1732058201016,0.3903548,91770.0,91769.0,0.0017054]
["bitfinex","BTCUSD",1732058201231,0.38763055,91770.0,91769.0,0.0017054]
["bitfinex","BTCUSD",1732058201672,0.39763055,91770.0,91769.0,0.0017054]
["bitfinex","BTCUSD",1732058201884,0.39763055,91770.0,91753.0,0.021797]
["bitfinex","BTCUSD",1732058201885,0.0912,91754.0,91753.0,0.021797]
["bitfinex","BTCUSD",1732058202122,0.15,91754.0,91753.0,0.021797]
["bitfinex","BTCUSD",1732058202342,0.15,91754.0,91748.0,0.050265]
["bitfinex","BTCUSD",1732058202343,0.022,91749.0,91748.0,0.050265]
["bitfinex","BTCUSD",1732058202578,0.0708,91749.0,91748.0,0.050265]
["bitfinex","BTCUSD",1732058202790,0.15,91749.0,91748.0,0.050265]
["bitfinex","BTCUSD",1732058203004,0.171,91749.0,91748.0,0.028467]
["bitfinex","BTCUSD",1732058203252,0.28006255,91749.0,91748.0,0.028467]
["bitfinex","BTCUSD",1732058203472,0.28206255,91749.0,91748.0,0.028467]
["bitfinex","BTCUSD",1732058203716,0.14,91741.0,91740.0,0.0218]
["bitfinex","BTCUSD",1732058203933,0.15,91741.0,91740.0,0.0218]
["bitfinex","BTCUSD",1732058204172,0.15,91741.0,91736.0,0.0235068]
["bitfinex","BTCUSD",1732058204173,0.15,91737.0,91736.0,0.0235068]
["bitfinex","BTCUSD",1732058204415,0.15,91737.0,91736.0,0.0017058]
["bitfinex","BTCUSD",1732058204627,0.15272531,91737.0,91736.0,0.0235068]
["bitfinex","BTCUSD",1732058205076,0.148,91737.0,91736.0,0.0235068]
["bitfinex","BTCUSD",1732058206213,0.15,91737.0,91736.0,0.0235068]
["bitfinex","BTCUSD",1732058206473,0.0488,91737.0,91736.0,0.0235068]
["bitfinex","BTCUSD",1732058206712,0.01,91744.0,91741.0,0.0218]
["bitfinex","BTCUSD",1732058206940,0.01,91753.0,91752.0,0.021797]
["bitfinex","BTCUSD",1732058207403,0.02,91753.0,91752.0,0.021797]
["bitfinex","BTCUSD",1732058209142,0.0488,91754.0,91753.0,0.021797]
["bitfinex","BTCUSD",1732058209379,0.0588,91754.0,91753.0,0.021797]
["bitfinex","BTCUSD",1732058209854,0.0688,91754.0,91753.0,0.021797]
["bitfinex","BTCUSD",1732058210088,0.002,91743.0,91740.0,0.0017054]
["bitfinex","BTCUSD",1732058210315,0.0508,91743.0,91742.0,0.0218]
["bitfinex","BTCUSD",1732058210540,0.0508,91743.0,91742.0,0.0436]
["bitfinex","BTCUSD",1732058211002,0.0608,91743.0,91742.0,0.0436]
["bitfinex","BTCUSD",1732058211227,0.0588,91743.0,91742.0,0.0436]
["bitfinex","BTCUSD",1732058213696,0.0488,91743.0,91742.0,0.0436]
["bitfinex","BTCUSD",1732058213952,0.0588,91743.0,91742.0,0.0436]
["bitfinex","BTCUSD",1732058215039,0.0488,91743.0,91742.0,0.0436]
["bitfinex","BTCUSD",1732058215705,0.0588,91743.0,91742.0,0.0436]
["bitfinex","BTCUSD",1732058215937,0.01,91747.0,91743.0,0.0218]
["bitfinex","BTCUSD",1732058216162,0.01,91750.0,91749.0,0.021798]
["bitfinex","BTCUSD",1732058217242,0.012,91750.0,91749.0,0.021798]
["bitfinex","BTCUSD",1732058220105,0.012,91750.0,91749.0,0.0235034]
["bitfinex","BTCUSD",1732058220751,0.01,91750.0,91749.0,0.0235034]
["bitfinex","BTCUSD",1732058220905,0.022,91750.0,91749.0,0.0235034]
["bitfinex","BTCUSD",1732058221109,0.1012,91750.0,91749.0,0.0235034]
["bitfinex","BTCUSD",1732058221317,0.15,91750.0,91749.0,0.0235034]
["bitfinex","BTCUSD",1732058222542,0.15,91750.0,91749.0,0.0017054]
["bitfinex","BTCUSD",1732058222732,0.15272492,91750.0,91749.0,0.0017054]
["bitfinex","BTCUSD",1732058222937,0.15272492,91750.0,91749.0,0.0235034]
["bitfinex","BTCUSD",1732058223142,0.15272492,91750.0,91749.0,0.0017054]
["bitfinex","BTCUSD",1732058223346,0.39377847,91750.0,91749.0,0.0017054]
["bitfinex","BTCUSD",1732058223564,0.39105355,91750.0,91749.0,0.0017054]
["bitfinex","BTCUSD",1732058223762,0.40105355,91750.0,91749.0,0.0017054]
["bitfinex","BTCUSD",1732058225540,0.41105355,91750.0,91749.0,0.0017054]
["bitfinex","BTCUSD",1732058225760,0.154002,91741.0,91740.0,0.0017054]
["bitfinex","BTCUSD",1732058225995,0.40378994,91741.0,91740.0,0.0017054]
["bitfinex","BTCUSD",1732058226142,0.40106455,91741.0,91740.0,0.0017054]
["bitfinex","BTCUSD",1732058226734,0.28206255,91741.0,91740.0,0.0235054]
["bitfinex","BTCUSD",1732058227343,0.28206255,91741.0,91740.0,0.0017054]
["bitfinex","BTCUSD",1732058227472,0.28006255,91741.0,91740.0,0.0017054]
["bitfinex","BTCUSD",1732058227970,0.28206255,91741.0,91740.0,0.0017054]
["bitfinex","BTCUSD",1732058228866,0.0488,91741.0,91740.0,0.0235054]
["bitfinex","BTCUSD",1732058229078,0.0688,91741.0,91740.0,0.0235054]
["bitfinex","BTCUSD",1732058230431,0.0708,91741.0,91740.0,0.0235054]
["bitfinex","BTCUSD",1732058232426,0.27836255,91741.0,91740.0,0.0017054]
["bitfinex","BTCUSD",1732058233576,0.27836255,91741.0,91740.0,0.0235054]
["bitfinex","BTCUSD",1732058234655,0.26836255,91741.0,91740.0,0.0235054]
["bitfinex","BTCUSD",1732058234909,0.1463,91741.0,91740.0,0.0235054]
["bitfinex","BTCUSD",1732058235424,0.0708,91741.0,91740.0,0.0235054]
["bitfinex","BTCUSD",1732058236803,0.02,91744.0,91743.0,0.0218]
["bitfinex","BTCUSD",1732058237236,0.01,91744.0,91743.0,0.0218]
["bitfinex","BTCUSD",1732058237467,0.05,91748.0,91741.0,0.0436]
["bitfinex","BTCUSD",1732058237468,0.01,91748.0,91747.0,0.021799]
["bitfinex","BTCUSD",1732058237674,0.01,91752.0,91751.0,0.021798]
["bitfinex","BTCUSD",1732058240576,0.022,91752.0,91751.0,0.021798]
["bitfinex","BTCUSD",1732058241990,0.02,91752.0,91751.0,0.021798]
["bitfinex","BTCUSD",1732058243064,0.0208529,91752.0,91751.0,0.021798]
["bitfinex","BTCUSD",1732058243277,0.02557759,91752.0,91751.0,0.021798]
["bitfinex","BTCUSD",1732058244496,0.0228529,91752.0,91751.0,0.021798]
["bitfinex","BTCUSD",1732058247584,0.0208529,91752.0,91751.0,0.021798]
["bitfinex","BTCUSD",1732058247821,0.0675529,91752.0,91751.0,0.021798]
["bitfinex","BTCUSD",1732058248028,0.1682529,91752.0,91751.0,0.021798]
["bitfinex","BTCUSD",1732058248353,0.28731545,91752.0,91751.0,0.021798]
["bitfinex","BTCUSD",1732058248692,0.29731545,91752.0,91751.0,0.021798]
["bitfinex","BTCUSD",1732058252152,0.0675529,91752.0,91751.0,0.021798]
["bitfinex","BTCUSD",1732058252317,0.0675529,91752.0,91751.0,0.121798]
["bitfinex","BTCUSD",1732058252318,0.0208529,91752.0,91751.0,0.121798]
["bitfinex","BTCUSD",1732058252919,0.0008529,91752.0,91751.0,0.16852044]
["bitfinex","BTCUSD",1732058253147,0.01,91759.0,91751.0,0.33441064]
["bitfinex","BTCUSD",1732058253295,0.0008527,91769.0,91753.0,0.1]
["bitfinex","BTCUSD",1732058253497,0.0757,91781.0,91751.0,0.22534809]
["bitfinex","BTCUSD",1732058253498,0.01,91781.0,91769.0,0.1]
["bitfinex","BTCUSD",1732058253860,0.01,91781.0,91767.0,0.29180319]
["bitfinex","BTCUSD",1732058253861,0.01,91781.0,91778.0,0.1]
["bitfinex","BTCUSD",1732058254085,0.01,91792.0,91778.0,0.39176557]
["bitfinex","BTCUSD",1732058254304,0.01,91792.0,91778.0,0.39132201]
["bitfinex","BTCUSD",1732058254525,0.01,91793.0,91778.0,0.1]
["bitfinex","BTCUSD",1732058254754,0.01,91788.0,91773.0,0.0808]
["bitfinex","BTCUSD",1732058254969,0.01,91793.0,91773.0,0.0808]
["bitfinex","BTCUSD",1732058255173,0.13648321,91786.0,91776.0,0.1]
["bitfinex","BTCUSD",1732058255384,0.51520434,91799.0,91784.0,0.1]
["bitfinex","BTCUSD",1732058255603,0.0757,91816.0,91793.0,0.1]
["bitfinex","BTCUSD",1732058255798,0.11178579,91815.0,91793.0,0.10217086]
["bitfinex","BTCUSD",1732058256043,0.11178579,91815.0,91793.0,0.2475996]
["bitfinex","BTCUSD",1732058256259,0.11178579,91815.0,91801.0,0.1]
["bitfinex","BTCUSD",1732058256701,0.01,91811.0,91801.0,0.1]
["bitfinex","BTCUSD",1732058256974,0.00272324,91810.0,91801.0,0.1]
["bitfinex","BTCUSD",1732058257469,0.01,91799.0,91794.0,0.04337694]
["bitfinex","BTCUSD",1732058257681,0.1347862,91798.0,91794.0,0.04337694]
["bitfinex","BTCUSD",1732058257913,0.00272365,91798.0,91789.0,0.1]
["bitfinex","BTCUSD",1732058258122,0.023,91802.0,91789.0,0.1]
["bitfinex","BTCUSD",1732058258331,0.023,91800.0,91789.0,0.1]
["bitfinex","BTCUSD",1732058258535,0.11178619,91799.0,91779.0,0.09684244]
["bitfinex","BTCUSD",1732058258747,0.11178619,91799.0,91789.0,0.04365978]
["bitfinex","BTCUSD",1732058258748,0.00272364,91799.0,91789.0,0.04365978]
["bitfinex","BTCUSD",1732058259010,0.002,91833.0,91789.0,0.04365978]
["bitfinex","BTCUSD",1732058259011,0.0567,91817.0,91795.0,0.14542874]
["bitfinex","BTCUSD",1732058259237,0.00164191,91824.0,91798.0,0.19665532]
["bitfinex","BTCUSD",1732058259511,0.00164191,91823.0,91802.0,0.19665532]
["bitfinex","BTCUSD",1732058259732,0.00164191,91823.0,91803.0,0.09665532]
["bitfinex","BTCUSD",1732058260167,0.00164191,91823.0,91802.0,0.1]
["bitfinex","BTCUSD",1732058260374,0.01,91823.0,91802.0,0.1]
["bitfinex","BTCUSD",1732058260599,0.00164191,91822.0,91799.0,0.1]
["bitfinex","BTCUSD",1732058260835,0.0804,91827.0,91799.0,0.1]
["bitfinex","BTCUSD",1732058260836,0.02464191,91826.0,91799.0,0.1]
["bitfinex","BTCUSD",1732058261426,0.00164191,91826.0,91801.0,0.1]
["bitfinex","BTCUSD",1732058261674,0.00164191,91826.0,91803.0,0.1]
["bitfinex","BTCUSD",1732058262152,0.00164191,91826.0,91804.0,0.02292483]
["bitfinex","BTCUSD",1732058262374,0.00164191,91826.0,91803.0,0.1]
["bitfinex","BTCUSD",1732058264867,0.01,91824.0,91804.0,0.11906255]
["bitfinex","BTCUSD",1732058265096,0.01,91824.0,91805.0,0.1]
["bitfinex","BTCUSD",1732058265304,0.01,91824.0,91805.0,0.20906255]
["bitfinex","BTCUSD",1732058265729,0.01,91823.0,91805.0,0.1]
["bitfinex","BTCUSD",1732058265940,0.01,91824.0,91803.0,0.01]
["bitfinex","BTCUSD",1732058266133,0.00164191,91826.0,91805.0,0.1]
["bitfinex","BTCUSD",1732058266477,0.01,91824.0,91805.0,0.1]
["bitfinex","BTCUSD",1732058267035,0.00164191,91826.0,91805.0,0.1]
["bitfinex","BTCUSD",1732058267036,0.002,91841.0,91807.0,0.0782]
["bitfinex","BTCUSD",1732058267316,0.00012338,91917.0,91901.0,0.0982]
["bitfinex","BTCUSD",1732058267527,0.00012338,91917.0,91859.0,0.002]
["bitfinex","BTCUSD",1732058267528,0.06680481,91966.0,91965.0,0.02]
["bitfinex","BTCUSD",1732058267754,0.06304,92014.0,91978.0,0.01]
["bitfinex","BTCUSD",1732058267971,0.09652846,92020.0,91978.0,0.02217377]
["bitfinex","BTCUSD",1732058268233,0.0137974,92025.0,91996.0,0.01]
["bitfinex","BTCUSD",1732058268464,0.0137974,92025.0,92016.0,0.14258504]
["bitfinex","BTCUSD",1732058268675,0.0137974,92025.0,92014.0,0.1]
["bitfinex","BTCUSD",1732058268676,0.0137974,92025.0,92014.0,0.24258504]
["bitfinex","BTCUSD",1732058268902,0.0137974,92025.0,92012.0,0.19011338]
["bitfinex","BTCUSD",1732058269138,0.10906255,92017.0,92015.0,0.23764173]
["bitfinex","BTCUSD",1732058269353,0.10906255,92017.0,92005.0,0.09505762]
["bitfinex","BTCUSD",1732058269590,0.10906255,92017.0,91996.0,0.24764173]
["bitfinex","BTCUSD",1732058269591,0.10906255,92017.0,91999.0,0.09505762]
["bitfinex","BTCUSD",1732058269821,0.10906255,92017.0,91998.0,0.09505762]
["bitfinex","BTCUSD",1732058270030,0.10906255,92017.0,91997.0,0.10505762]
["bitfinex","BTCUSD",1732058270251,0.10906255,92017.0,91988.0,0.23764173]
["bitfinex","BTCUSD",1732058270252,0.10906255,92017.0,91996.0,0.01]
["bitfinex","BTCUSD",1732058270501,0.10906255,92017.0,91993.0,0.01]
["bitfinex","BTCUSD",1732058270956,0.10906255,92017.0,91997.0,0.01]
["bitfinex","BTCUSD",1732058271840,0.10906255,92017.0,91998.0,0.01]
["bitfinex","BTCUSD",1732058272278,0.18849412,92013.0,91984.0,0.01]
["bitfinex","BTCUSD",1732058272497,0.10906255,92012.0,91981.0,0.01]
["bitfinex","BTCUSD",1732058273176,0.10906255,92012.0,91988.0,0.01]
["bitfinex","BTCUSD",1732058273380,0.10906255,92012.0,91965.0,0.123]
["bitfinex","BTCUSD",1732058273381,0.01,91985.0,91965.0,0.123]
["bitfinex","BTCUSD",1732058273607,0.01,91985.0,91972.0,0.10906255]
["bitfinex","BTCUSD",1732058273816,0.02,91972.0,91971.0,0.01]
["bitfinex","BTCUSD",1732058274061,0.02,91972.0,91921.0,0.42629103]
["bitfinex","BTCUSD",1732058274062,0.02,91962.0,91942.0,0.04481299]
["bitfinex","BTCUSD",1732058274279,0.02,91962.0,91943.0,0.10906255]
["bitfinex","BTCUSD",1732058274488,0.01,91970.0,91943.0,0.10984153]
["bitfinex","BTCUSD",1732058274688,0.01,91981.0,91948.0,0.10906255]
["bitfinex","BTCUSD",1732058274926,0.01,91981.0,91943.0,0.00077898]
["bitfinex","BTCUSD",1732058274927,0.01,91984.0,91951.0,0.10906255]
["bitfinex","BTCUSD",1732058275138,0.01,91984.0,91953.0,0.14258644]
["bitfinex","BTCUSD",1732058275360,0.01,91991.0,91955.0,0.1]
["bitfinex","BTCUSD",1732058275544,0.01,91991.0,91945.0,0.002]
["bitfinex","BTCUSD",1732058275545,0.01,91986.0,91957.0,0.1]
["bitfinex","BTCUSD",1732058275807,0.01,91986.0,91959.0,0.1]
["bitfinex","BTCUSD",1732058276010,0.01,91986.0,91960.0,0.13264984]
["bitfinex","BTCUSD",1732058276194,0.01,91988.0,91962.0,0.023]
["bitfinex","BTCUSD",1732058276387,0.0479,91992.0,91964.0,0.123]
["bitfinex","BTCUSD",1732058276388,0.01,91986.0,91964.0,0.123]
["bitfinex","BTCUSD",1732058276587,0.01,91986.0,91966.0,0.123]
["bitfinex","BTCUSD",1732058276795,0.01,91986.0,91969.0,0.023]
["bitfinex","BTCUSD",1732058276965,0.01,91986.0,91968.0,0.1]
["bitfinex","BTCUSD",1732058276966,0.01,91986.0,91970.0,0.11081389]
["bitfinex","BTCUSD",1732058277164,0.01,91986.0,91972.0,0.023]
["bitfinex","BTCUSD",1732058277393,0.01,91986.0,91974.0,0.023]
["bitfinex","BTCUSD",1732058277600,0.01,91986.0,91976.0,0.023]
["bitfinex","BTCUSD",1732058278259,0.0479,91992.0,91975.0,0.00199887]
["bitfinex","BTCUSD",1732058278260,0.01,91978.0,91975.0,0.00199887]
["bitfinex","BTCUSD",1732058278404,0.0479,91992.0,91941.0,0.01]
["bitfinex","BTCUSD",1732058278405,0.01,91965.0,91941.0,0.01]
["bitfinex","BTCUSD",1732058278610,0.01,91961.0,91942.0,0.10906255]
["bitfinex","BTCUSD",1732058279154,0.00750176,91962.0,91942.0,0.10906255]
["bitfinex","BTCUSD",1732058279429,0.00217413,91982.0,91943.0,0.00467296]
["bitfinex","BTCUSD",1732058279430,0.00750176,91971.0,91943.0,0.00467296]
["bitfinex","BTCUSD",1732058279625,0.00750176,91972.0,91947.0,0.01]
["bitfinex","BTCUSD",1732058279848,0.10869,92005.0,91947.0,0.01]
["bitfinex","BTCUSD",1732058279849,0.00750176,91974.0,91968.0,0.1]
["bitfinex","BTCUSD",1732058280293,0.00750176,91974.0,91969.0,0.023]
["bitfinex","BTCUSD",1732058280541,0.00750176,91970.0,91969.0,0.023]
["bitfinex","BTCUSD",1732058280732,0.00750176,91955.0,91931.0,0.00249824]
["bitfinex","BTCUSD",1732058280940,0.00750176,91955.0,91936.0,0.10906255]
["bitfinex","BTCUSD",1732058281348,0.00750176,91955.0,91883.0,0.1401479]
["bitfinex","BTCUSD",1732058281349,0.00621761,91976.0,91947.0,0.00378239]
["bitfinex","BTCUSD",1732058281571,0.00621761,91977.0,91948.0,0.10906255]
["bitfinex","BTCUSD",1732058281771,0.00621761,91972.0,91949.0,0.00378239]
["bitfinex","BTCUSD",1732058281993,0.00621761,91972.0,91951.0,0.1]
["bitfinex","BTCUSD",1732058282121,0.00621761,91972.0,91953.0,0.1]
["bitfinex","BTCUSD",1732058282336,0.00621761,91972.0,91955.0,0.1]
["bitfinex","BTCUSD",1732058282579,0.00621761,91972.0,91956.0,0.023]
["bitfinex","BTCUSD",1732058282778,0.00621761,91958.0,91935.0,0.01]
["bitfinex","BTCUSD",1732058282982,0.00621761,91958.0,91936.0,0.10906255]
["bitfinex","BTCUSD",1732058283400,0.00072903,91958.0,91936.0,0.10906255]
["bitfinex","BTCUSD",1732058284172,0.00072903,91958.0,91939.0,0.023]
["bitfinex","BTCUSD",1732058284385,0.00072903,91958.0,91957.0,0.010874]
["bitfinex","BTCUSD",1732058284585,0.00072903,91958.0,91957.0,0.033874]
["bitfinex","BTCUSD",1732058287955,0.00072903,91958.0,91949.0,0.010875]
["bitfinex","BTCUSD",1732058287956,0.00072903,91936.0,91915.0,0.01]
["bitfinex","BTCUSD",1732058288161,0.00072903,91936.0,91913.0,0.00927097]
["bitfinex","BTCUSD",1732058288162,0.00072903,91936.0,91935.0,0.010877]
["bitfinex","BTCUSD",1732058288377,0.0006742,91948.0,91947.0,0.010875]
["bitfinex","BTCUSD",1732058289238,2e-08,91958.0,91956.0,0.010874]
["bitfinex","BTCUSD",1732058289448,2e-08,91958.0,91957.0,0.010874]
["bitfinex","BTCUSD",1732058291572,2e-08,91958.0,91957.0,0.010874]
["bitfinex","BTCUSD",1732058292258,2e-08,91958.0,91957.0,0.0017078]
["bitfinex","BTCUSD",1732058292259,0.10906257,91958.0,91957.0,0.0017078]
["bitfinex","BTCUSD",1732058293161,0.076869,91958.0,91957.0,0.0017078]
["bitfinex","BTCUSD",1732058293373,0.049,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732058293593,0.02,91975.0,91957.0,0.0017078]
["bitfinex","BTCUSD",1732058293804,0.01,91967.0,91957.0,0.0125818]
["bitfinex","BTCUSD",1732058294036,0.01,91962.0,91957.0,0.0017078]
["bitfinex","BTCUSD",1732058294273,0.10906255,91961.0,91957.0,0.0017078]
["bitfinex","BTCUSD",1732058294705,0.00488713,91953.0,91936.0,0.021754]
["bitfinex","BTCUSD",1732058294914,0.10906255,91952.0,91928.0,0.00511287]
["bitfinex","BTCUSD",1732058295127,0.10906255,91952.0,91945.0,0.021752]
["bitfinex","BTCUSD",1732058295432,0.21149412,91948.0,91902.0,0.02840997]
["bitfinex","BTCUSD",1732058295634,0.08568713,91949.0,91900.0,0.00511287]
["bitfinex","BTCUSD",1732058295635,0.108787,91923.0,91900.0,0.00511287]
["bitfinex","BTCUSD",1732058295868,0.217554,91931.0,91900.0,0.00511287]
["bitfinex","BTCUSD",1732058295869,0.10906255,91941.0,91913.0,0.00511287]
["bitfinex","BTCUSD",1732058296072,0.10906255,91941.0,91901.0,0.10906255]
["bitfinex","BTCUSD",1732058296073,0.023,91940.0,91939.0,0.021753]
["bitfinex","BTCUSD",1732058297387,0.023,91940.0,91922.0,0.1]
["bitfinex","BTCUSD",1732058297388,0.023,91939.0,91936.0,0.021754]
["bitfinex","BTCUSD",1732058297594,0.023,91939.0,91938.0,0.021753]
["bitfinex","BTCUSD",1732058297808,0.023,91947.0,91946.0,0.021751]
["bitfinex","BTCUSD",1732058297986,0.217481,91962.0,91946.0,0.021751]
["bitfinex","BTCUSD",1732058297987,0.00488713,91962.0,91959.0,0.021748]
["bitfinex","BTCUSD",1732058298246,0.16161895,91961.0,91938.0,0.00511287]
["bitfinex","BTCUSD",1732058298481,0.02021458,91960.0,91957.0,0.021749]
["bitfinex","BTCUSD",1732058298702,0.10906255,91959.0,91957.0,0.021749]
["bitfinex","BTCUSD",1732058298913,0.02021023,91958.0,91955.0,0.021749]
["bitfinex","BTCUSD",1732058299154,0.12927278,91957.0,91956.0,0.021749]
["bitfinex","BTCUSD",1732058299372,0.023,91956.0,91948.0,0.021751]
["bitfinex","BTCUSD",1732058299588,0.023,91956.0,91955.0,0.021749]
["bitfinex","BTCUSD",1732058299731,0.023,91955.0,91954.0,0.02175]
["bitfinex","BTCUSD",1732058299933,0.07554384,91955.0,91954.0,0.02175]
["bitfinex","BTCUSD",1732058301306,0.04320917,91955.0,91954.0,0.02175]
["bitfinex","BTCUSD",1732058304242,0.049,91967.0,91966.0,0.010873]
["bitfinex","BTCUSD",1732058304422,0.06922233,91967.0,91966.0,0.010873]
["bitfinex","BTCUSD",1732058304641,0.049,91967.0,91966.0,0.010873]
["bitfinex","BTCUSD",1732058304876,0.069222,91967.0,91966.0,0.010873]
["bitfinex","BTCUSD",1732058305299,0.049,91967.0,91966.0,0.010873]
["bitfinex","BTCUSD",1732058305544,0.049,91967.0,91924.0,0.01]
["bitfinex","BTCUSD",1732058305545,0.023,91963.0,91944.0,0.04447837]
["bitfinex","BTCUSD",1732058305752,0.0008539,91957.0,91956.0,0.010874]
["bitfinex","BTCUSD",1732058306636,0.0008539,91957.0,91932.0,0.04340687]
["bitfinex","BTCUSD",1732058306637,0.131755,91950.0,91932.0,0.04340687]
["bitfinex","BTCUSD",1732058306879,0.01488713,91953.0,91932.0,0.04340687]
["bitfinex","BTCUSD",1732058306880,0.023,91948.0,91933.0,0.010877]
["bitfinex","BTCUSD",1732058307080,0.023,91948.0,91947.0,0.010875]
["bitfinex","BTCUSD",1732058307081,0.13206255,91948.0,91947.0,0.010875]
["bitfinex","BTCUSD",1732058308538,0.12706255,91948.0,91947.0,0.010875]
["bitfinex","BTCUSD",1732058311413,0.023,91952.0,91944.0,0.010876]
["bitfinex","BTCUSD",1732058311660,0.0008539,91957.0,91956.0,0.010874]
["bitfinex","BTCUSD",1732058311893,0.02113352,91957.0,91956.0,0.010874]
["bitfinex","BTCUSD",1732058312035,0.0008539,91957.0,91956.0,0.010874]
["bitfinex","BTCUSD",1732058312360,0.02113431,91957.0,91953.0,0.010875]
["bitfinex","BTCUSD",1732058312522,0.0008539,91957.0,91956.0,0.010874]
["bitfinex","BTCUSD",1732058312715,0.02114531,91957.0,91956.0,0.010874]
["bitfinex","BTCUSD",1732058313188,0.04414531,91957.0,91956.0,0.010874]
["bitfinex","BTCUSD",1732058313372,0.07662109,91957.0,91956.0,0.010874]
["bitfinex","BTCUSD",1732058314462,0.0536383,91957.0,91956.0,0.010874]
["bitfinex","BTCUSD",1732058314705,0.04415559,91957.0,91956.0,0.010874]
["bitfinex","BTCUSD",1732058314907,0.02115559,91957.0,91956.0,0.010874]
["bitfinex","BTCUSD",1732058315435,0.0008539,91957.0,91956.0,0.010874]
["bitfinex","BTCUSD",1732058319253,0.0008539,91957.0,91956.0,0.10669452]
["bitfinex","BTCUSD",1732058319766,0.0008539,91957.0,91952.0,0.19164105]
["bitfinex","BTCUSD",1732058319767,0.108749,91955.0,91952.0,0.09582052]
["bitfinex","BTCUSD",1732058319941,0.023,91950.0,91947.0,0.001708]
["bitfinex","BTCUSD",1732058320088,0.023,91948.0,91947.0,0.001708]
["bitfinex","BTCUSD",1732058320276,0.13206255,91948.0,91947.0,0.012583]
["bitfinex","BTCUSD",1732058321971,0.023,91948.0,91947.0,0.012583]
["bitfinex","BTCUSD",1732058322167,0.0108539,91957.0,91947.0,0.012583]
["bitfinex","BTCUSD",1732058322168,0.0008539,91957.0,91956.0,0.010874]
["bitfinex","BTCUSD",1732058323251,0.0008539,91957.0,91956.0,0.10712486]
["bitfinex","BTCUSD",1732058323472,0.0008539,91957.0,91956.0,0.010874]
["bitfinex","BTCUSD",1732058324392,0.0008539,91957.0,91956.0,0.021749]
["bitfinex","BTCUSD",1732058325256,0.0008539,91957.0,91956.0,0.21433643]
["bitfinex","BTCUSD",1732058325673,0.0008539,91957.0,91956.0,0.021749]
["bitfinex","BTCUSD",1732058328276,0.10991645,91957.0,91951.0,0.28888114]
["bitfinex","BTCUSD",1732058328417,0.023,91954.0,91953.0,0.14479431]
["bitfinex","BTCUSD",1732058328634,0.13206255,91954.0,91953.0,0.09654548]
["bitfinex","BTCUSD",1732058328835,0.24081255,91954.0,91953.0,0.09654548]
["bitfinex","BTCUSD",1732058329667,0.24569968,91954.0,91953.0,0.09654548]
["bitfinex","BTCUSD",1732058330103,0.13694968,91954.0,91951.0,0.09654548]
["bitfinex","BTCUSD",1732058330312,0.13694968,91954.0,91950.0,0.14479431]
["bitfinex","BTCUSD",1732058330313,0.34926,91951.0,91950.0,0.14479431]
["bitfinex","BTCUSD",1732058330530,0.00688713,91949.0,91948.0,0.14479431]
["bitfinex","BTCUSD",1732058330755,0.131757,91948.0,91947.0,0.001708]
["bitfinex","BTCUSD",1732058330932,0.24081955,91948.0,91947.0,0.09832939]
["bitfinex","BTCUSD",1732058331378,0.24081955,91948.0,91947.0,0.001708]
["bitfinex","BTCUSD",1732058331587,0.24081955,91948.0,91947.0,0.1947484]
["bitfinex","BTCUSD",1732058331807,0.24081955,91948.0,91947.0,0.001708]
["bitfinex","BTCUSD",1732058332026,0.24281955,91948.0,91947.0,0.001708]
["bitfinex","BTCUSD",1732058332445,0.24081955,91948.0,91947.0,0.001708]
["bitfinex","BTCUSD",1732058332672,0.24770668,91948.0,91947.0,0.09833193]
["bitfinex","BTCUSD",1732058332884,0.25770668,91948.0,91947.0,0.001708]
["bitfinex","BTCUSD",1732058335370,0.0008539,91957.0,91956.0,0.021749]
["bitfinex","BTCUSD",1732058335567,0.0008539,91957.0,91956.0,0.121749]
["bitfinex","BTCUSD",1732058335770,0.0008539,91957.0,91956.0,0.36314375]
["bitfinex","BTCUSD",1732058335896,0.0008539,91957.0,91956.0,0.121749]
["bitfinex","BTCUSD",1732058336784,0.023,91956.0,91953.0,0.09658601]
["bitfinex","BTCUSD",1732058336971,0.023,91956.0,91955.0,0.0965783]
["bitfinex","BTCUSD",1732058336972,0.13206255,91956.0,91955.0,0.0965783]
["bitfinex","BTCUSD",1732058337175,0.13206255,91956.0,91954.0,0.14486529]
["bitfinex","BTCUSD",1732058337315,0.13206255,91956.0,91955.0,0.14486529]
["bitfinex","BTCUSD",1732058337507,0.13206255,91956.0,91954.0,0.14486529]
["bitfinex","BTCUSD",1732058337706,0.13206255,91956.0,91955.0,0.14486529]
["bitfinex","BTCUSD",1732058338144,0.13206255,91956.0,91954.0,0.021749]
["bitfinex","BTCUSD",1732058338362,0.13206255,91956.0,91955.0,0.09656835]
["bitfinex","BTCUSD",1732058338696,0.13206255,91956.0,91954.0,0.020749]
["bitfinex","BTCUSD",1732058339108,0.13206255,91956.0,91954.0,0.16561429]
["bitfinex","BTCUSD",1732058339315,0.13206255,91956.0,91955.0,0.09656095]
["bitfinex","BTCUSD",1732058339953,0.13206255,91956.0,91954.0,0.11730995]
["bitfinex","BTCUSD",1732058340355,0.131747,91956.0,91955.0,0.09656095]
["bitfinex","BTCUSD",1732058340555,0.108751,91953.0,91952.0,0.14486529]
["bitfinex","BTCUSD",1732058340780,0.131751,91953.0,91952.0,0.14483974]
["bitfinex","BTCUSD",1732058340991,0.131751,91953.0,91947.0,0.33967142]
["bitfinex","BTCUSD",1732058340992,0.025,91948.0,91947.0,0.33967142]
["bitfinex","BTCUSD",1732058341202,0.131757,91948.0,91947.0,0.09829975]
["bitfinex","BTCUSD",1732058341422,0.023,91948.0,91947.0,0.001708]
["bitfinex","BTCUSD",1732058341634,0.108757,91948.0,91947.0,0.001708]
["bitfinex","BTCUSD",1732058341852,0.131757,91948.0,91947.0,0.001708]
["bitfinex","BTCUSD",1732058342467,0.133757,91948.0,91947.0,0.001708]
["bitfinex","BTCUSD",1732058343102,0.13864413,91948.0,91947.0,0.001708]
["bitfinex","BTCUSD",1732058343667,0.14864413,91948.0,91947.0,0.001708]
["bitfinex","BTCUSD",1732058344287,0.25770668,91948.0,91947.0,0.001708]
["bitfinex","BTCUSD",1732058348723,0.25770668,91948.0,91925.0,0.19312368]
["bitfinex","BTCUSD",1732058348724,0.00488713,91938.0,91925.0,0.26284541]
["bitfinex","BTCUSD",1732058348937,0.023,91930.0,91926.0,0.021756]
["bitfinex","BTCUSD",1732058349137,0.023,91930.0,91927.0,0.021756]
["bitfinex","BTCUSD",1732058349346,0.240545,91935.0,91927.0,0.021756]
["bitfinex","BTCUSD",1732058349574,0.023,91932.0,91927.0,0.021756]
["bitfinex","BTCUSD",1732058349784,0.023,91932.0,91926.0,0.021756]
["bitfinex","BTCUSD",1732058350000,0.023,91941.0,91933.0,0.021754]
["bitfinex","BTCUSD",1732058350221,0.00488713,91942.0,91937.0,0.021753]
["bitfinex","BTCUSD",1732058350222,0.023,91939.0,91937.0,0.021753]
["bitfinex","BTCUSD",1732058350439,0.13206255,91938.0,91937.0,0.021753]
["bitfinex","BTCUSD",1732058350634,0.13206255,91938.0,91932.0,0.021755]
["bitfinex","BTCUSD",1732058350635,0.023,91937.0,91932.0,0.021755]
["bitfinex","BTCUSD",1732058350845,0.023,91937.0,91915.0,0.24361827]
["bitfinex","BTCUSD",1732058350846,0.023,91935.0,91916.0,0.1]
["bitfinex","BTCUSD",1732058351084,0.04394106,91945.0,91924.0,0.021756]
["bitfinex","BTCUSD",1732058351085,0.023,91933.0,91924.0,0.021756]
["bitfinex","BTCUSD",1732058351304,0.023,91930.0,91926.0,0.021756]
["bitfinex","BTCUSD",1732058351738,0.108777,91931.0,91927.0,0.021756]
["bitfinex","BTCUSD",1732058351739,0.023,91931.0,91927.0,0.021756]
["bitfinex","BTCUSD",1732058352064,0.13206255,91931.0,91916.0,0.04483206]
["bitfinex","BTCUSD",1732058352269,0.00488713,91950.0,91925.0,0.00511287]
["bitfinex","BTCUSD",1732058352482,0.10876,91945.0,91940.0,0.021753]
["bitfinex","BTCUSD",1732058352686,0.10906255,91944.0,91940.0,0.021753]
["bitfinex","BTCUSD",1732058353234,0.10906255,91944.0,91935.0,0.043508]
["bitfinex","BTCUSD",1732058353450,0.108767,91939.0,91933.0,0.021754]
["bitfinex","BTCUSD",1732058353651,0.023,91937.0,91932.0,0.021755]
["bitfinex","BTCUSD",1732058353853,0.13206255,91937.0,91932.0,0.021755]
["bitfinex","BTCUSD",1732058354642,0.13206255,91937.0,91935.0,0.021754]
["bitfinex","BTCUSD",1732058354860,0.10906255,91936.0,91926.0,0.0008539]
["bitfinex","BTCUSD",1732058355102,0.131773,91935.0,91930.0,0.021755]
["bitfinex","BTCUSD",1732058355296,0.24083555,91935.0,91930.0,0.021755]
["bitfinex","BTCUSD",1732058355528,0.13206255,91935.0,91932.0,0.021755]
["bitfinex","BTCUSD",1732058355739,0.13206255,91935.0,91926.0,0.0008539]
["bitfinex","BTCUSD",1732058355927,0.13206255,91935.0,91934.0,0.021754]
["bitfinex","BTCUSD",1732058361348,0.13206255,91935.0,91926.0,0.0008539]
["bitfinex","BTCUSD",1732058361517,0.13206255,91935.0,91934.0,0.021754]
["bitfinex","BTCUSD",1732058364156,0.13206255,91935.0,91926.0,0.0008539]
["bitfinex","BTCUSD",1732058364350,0.023,91933.0,91928.0,0.010878]
["bitfinex","BTCUSD",1732058364563,0.023,91933.0,91929.0,0.010877]
["bitfinex","BTCUSD",1732058364799,0.108781,91927.0,91926.0,0.0008539]
["bitfinex","BTCUSD",1732058365018,0.24084355,91927.0,91926.0,0.0008539]
["bitfinex","BTCUSD",1732058365239,0.13206255,91927.0,91926.0,0.0117319]
["bitfinex","BTCUSD",1732058365489,0.13206255,91927.0,91926.0,0.0008539]
["bitfinex","BTCUSD",1732058366614,0.13206255,91927.0,91926.0,0.0117319]
["bitfinex","BTCUSD",1732058369736,0.13206255,91927.0,91926.0,0.0008539]
["bitfinex","BTCUSD",1732058370367,0.13206255,91927.0,91926.0,0.0117319]
["bitfinex","BTCUSD",1732058370617,0.00488713,91943.0,91926.0,0.0008539]
["bitfinex","BTCUSD",1732058370831,0.12701648,91960.0,91926.0,0.0008539]
["bitfinex","BTCUSD",1732058370832,0.10906255,91942.0,91926.0,0.0008539]
["bitfinex","BTCUSD",1732058371062,0.05138713,91951.0,91942.0,0.010876]
["bitfinex","BTCUSD",1732058371063,0.10906255,91943.0,91942.0,0.010876]
["bitfinex","BTCUSD",1732058372311,0.13206255,91943.0,91942.0,0.010876]
["bitfinex","BTCUSD",1732058372753,0.04412121,91957.0,91942.0,0.010876]
["bitfinex","BTCUSD",1732058372947,0.04412121,91957.0,91953.0,0.010875]
["bitfinex","BTCUSD",1732058373175,0.04412121,91957.0,91953.0,0.110875]
["bitfinex","BTCUSD",1732058373385,0.0008539,91957.0,91953.0,0.110875]
["bitfinex","BTCUSD",1732058373606,0.0008539,91957.0,91953.0,0.11598787]
["bitfinex","BTCUSD",1732058374066,0.0008539,91957.0,91953.0,0.40611193]
["bitfinex","BTCUSD",1732058374274,0.0008539,91957.0,91953.0,0.01598787]
["bitfinex","BTCUSD",1732058376211,0.0017478,91954.0,91953.0,0.01598787]
["bitfinex","BTCUSD",1732058376423,0.0017478,91954.0,91953.0,0.55934538]
["bitfinex","BTCUSD",1732058376639,0.0017478,91954.0,91953.0,0.22505042]
["bitfinex","BTCUSD",1732058377555,0.0017478,91954.0,91953.0,0.11598787]
["bitfinex","BTCUSD",1732058378664,0.0017478,91954.0,91953.0,0.12505042]
["bitfinex","BTCUSD",1732058378877,0.0017478,91954.0,91953.0,0.51503954]
["bitfinex","BTCUSD",1732058379116,0.0017478,91954.0,91953.0,0.51488962]
["bitfinex","BTCUSD",1732058379343,0.0017478,91954.0,91953.0,0.22505042]
["bitfinex","BTCUSD",1732058380205,0.0017478,91954.0,91953.0,0.23505042]
["bitfinex","BTCUSD",1732058381327,0.0017478,91954.0,91953.0,0.5247458]
["bitfinex","BTCUSD",1732058381533,0.0017478,91954.0,91953.0,0.23505042]
["bitfinex","BTCUSD",1732058381990,7e-07,91957.0,91956.0,0.01511287]
["bitfinex","BTCUSD",1732058382226,4e-05,91980.0,91973.0,0.01598487]
["bitfinex","BTCUSD",1732058382460,4e-05,91980.0,91973.0,0.22722158]
["bitfinex","BTCUSD",1732058382683,4e-05,91980.0,91973.0,0.22504742]
["bitfinex","BTCUSD",1732058382911,0.0008505,91999.0,91998.0,0.01598187]
["bitfinex","BTCUSD",1732058383333,0.0008505,91999.0,91998.0,0.3087113]
["bitfinex","BTCUSD",1732058383552,0.0008505,91999.0,91998.0,0.11598187]
["bitfinex","BTCUSD",1732058383987,0.0008505,91999.0,91998.0,0.28743732]
["bitfinex","BTCUSD",1732058384194,0.0008505,91999.0,91998.0,0.19118187]
["bitfinex","BTCUSD",1732058384396,0.0008505,91999.0,91998.0,0.18743461]
["bitfinex","BTCUSD",1732058384613,0.0008505,91999.0,91998.0,0.01598187]
["bitfinex","BTCUSD",1732058384846,0.0008505,91999.0,91998.0,0.0281557]
["bitfinex","BTCUSD",1732058385079,0.0008505,91999.0,91998.0,0.01598187]
["bitfinex","BTCUSD",1732058385705,0.0008505,91999.0,91998.0,0.05996656]
["bitfinex","BTCUSD",1732058385913,0.0008505,91999.0,91998.0,0.01598187]
["bitfinex","BTCUSD",1732058387870,0.0008505,91999.0,91998.0,0.12504442]
["bitfinex","BTCUSD",1732058388073,0.0008505,91999.0,91998.0,0.11598187]
["bitfinex","BTCUSD",1732058389144,0.0008505,91999.0,91998.0,0.01598187]
["bitfinex","BTCUSD",1732058395693,0.0008505,91999.0,91998.0,0.22504442]
["bitfinex","BTCUSD",1732058397341,0.0008505,91999.0,91998.0,0.24504442]
["bitfinex","BTCUSD",1732058397342,5e-07,91999.0,91998.0,0.24504442]
["bitfinex","BTCUSD",1732058399264,5e-07,91999.0,91998.0,0.23504442]
["bitfinex","BTCUSD",1732058400074,5e-07,91999.0,91998.0,0.01598187]
["bitfinex","BTCUSD",1732058405445,5e-07,91999.0,91998.0,0.01815552]
["bitfinex","BTCUSD",1732058405672,5e-07,91999.0,91998.0,0.01598187]
["bitfinex","BTCUSD",1732058411156,5e-07,91999.0,91998.0,0.01683537]
["bitfinex","BTCUSD",1732058411382,5e-07,91999.0,91998.0,0.22589792]
["bitfinex","BTCUSD",1732058412593,7e-05,92018.0,91998.0,0.22589792]
["bitfinex","BTCUSD",1732058412594,7e-05,92018.0,92017.0,0.01597987]
["bitfinex","BTCUSD",1732058413286,7e-05,92018.0,92017.0,0.010867]
["bitfinex","BTCUSD",1732058414431,7e-05,92018.0,92006.0,0.00511287]
["bitfinex","BTCUSD",1732058414432,0.0812,92016.0,92000.0,0.00511287]
["bitfinex","BTCUSD",1732058414655,0.0812,92016.0,91998.0,0.0008535]
["bitfinex","BTCUSD",1732058414656,0.0812,92016.0,92015.0,0.010867]
["bitfinex","BTCUSD",1732058416663,0.0812,92016.0,92008.0,0.010868]
["bitfinex","BTCUSD",1732058416664,0.19026255,92016.0,92008.0,0.010868]
["bitfinex","BTCUSD",1732058416886,0.108679,92014.0,92008.0,0.010868]
["bitfinex","BTCUSD",1732058417084,0.19026255,92016.0,92015.0,0.010867]
["bitfinex","BTCUSD",1732058417290,0.19026255,92016.0,92012.0,0.010868]
["bitfinex","BTCUSD",1732058417511,0.19026255,92016.0,92007.0,0.010868]
["bitfinex","BTCUSD",1732058417512,0.108677,92015.0,92007.0,0.010868]
["bitfinex","BTCUSD",1732058417739,0.108677,92015.0,91998.0,0.0008535]
["bitfinex","BTCUSD",1732058417740,0.002,92014.0,91998.0,0.0008535]
["bitfinex","BTCUSD",1732058417968,0.002,92014.0,92011.0,0.010868]
["bitfinex","BTCUSD",1732058418195,0.002,92014.0,92010.0,0.010868]
["bitfinex","BTCUSD",1732058418624,0.189876,92016.0,92010.0,0.010868]
["bitfinex","BTCUSD",1732058418625,0.10906255,92013.0,92010.0,0.010868]
["bitfinex","BTCUSD",1732058418853,0.10906255,92013.0,92009.0,0.010868]
["bitfinex","BTCUSD",1732058419079,0.10906255,92013.0,91998.0,0.04443546]
["bitfinex","BTCUSD",1732058419080,0.217362,92012.0,92001.0,0.010869]
["bitfinex","BTCUSD",1732058419293,0.10906255,92013.0,91998.0,0.04443546]
["bitfinex","BTCUSD",1732058419294,0.10906255,92011.0,91998.0,0.04443546]
["bitfinex","BTCUSD",1732058419542,0.10906255,92011.0,92006.0,0.010868]
["bitfinex","BTCUSD",1732058419774,0.10906255,92011.0,92007.0,0.010868]
["bitfinex","BTCUSD",1732058420477,0.11106255,92011.0,92008.0,0.010868]
["bitfinex","BTCUSD",1732058420703,0.10906255,92011.0,92008.0,0.010868]
["bitfinex","BTCUSD",1732058421567,0.10906255,92011.0,92008.0,0.021736]
["bitfinex","BTCUSD",1732058421774,0.10906255,92011.0,92008.0,0.010868]
["bitfinex","BTCUSD",1732058422441,0.10906255,92011.0,92009.0,0.010868]
["bitfinex","BTCUSD",1732058423535,0.11076955,92011.0,92006.0,0.010868]
["bitfinex","BTCUSD",1732058424166,0.11076955,92011.0,92008.0,0.010868]
["bitfinex","BTCUSD",1732058424375,0.11076955,92011.0,92009.0,0.010868]
["bitfinex","BTCUSD",1732058424590,0.11076955,92011.0,92010.0,0.010868]
["bitfinex","BTCUSD",1732058424802,0.0237974,92025.0,92024.0,0.010866]
["bitfinex","BTCUSD",1732058425063,0.0137974,92025.0,92024.0,0.120866]
["bitfinex","BTCUSD",1732058426528,0.0137974,92025.0,92024.0,0.020866]
["bitfinex","BTCUSD",1732058427399,0.0137974,92025.0,92024.0,0.06490545]
["bitfinex","BTCUSD",1732058427885,0.0137974,92025.0,92024.0,0.020866]
["bitfinex","BTCUSD",1732058428454,0.0137974,92025.0,92024.0,0.010866]
["bitfinex","BTCUSD",1732058429445,0.0137974,92025.0,92024.0,0.020866]
["bitfinex","BTCUSD",1732058430267,0.0137974,92025.0,92024.0,0.41015634]
["bitfinex","BTCUSD",1732058430497,0.0137974,92025.0,92024.0,0.120866]
["bitfinex","BTCUSD",1732058431107,0.0137974,92025.0,92024.0,0.41015634]
["bitfinex","BTCUSD",1732058431321,0.0137974,92025.0,92024.0,0.020866]
["bitfinex","BTCUSD",1732058434297,0.0137974,92025.0,92024.0,0.03390611]
["bitfinex","BTCUSD",1732058434440,0.0017084,92027.0,92024.0,0.03390611]
["bitfinex","BTCUSD",1732058434441,0.0017084,92027.0,92026.0,0.021732]
["bitfinex","BTCUSD",1732058434652,0.0146097,92027.0,92026.0,0.02390507]
["bitfinex","BTCUSD",1732058434884,0.0146097,92027.0,92026.0,0.021732]
["bitfinex","BTCUSD",1732058435402,0.0146097,92027.0,92026.0,0.041732]
["bitfinex","BTCUSD",1732058437671,0.0146097,92027.0,92026.0,0.031732]
["bitfinex","BTCUSD",1732058440771,0.0146097,92027.0,92026.0,0.033732]
["bitfinex","BTCUSD",1732058441216,0.0146097,92027.0,92026.0,0.03590506]
["bitfinex","BTCUSD",1732058441647,0.0146097,92027.0,92026.0,0.03390506]
["bitfinex","BTCUSD",1732058441877,0.0146097,92027.0,92026.0,0.031732]
["bitfinex","BTCUSD",1732058444775,0.0146097,92027.0,92026.0,0.22394493]
["bitfinex","BTCUSD",1732058444968,0.0146097,92027.0,92026.0,0.031732]
["bitfinex","BTCUSD",1732058445453,0.0146097,92027.0,92026.0,0.1278461]
["bitfinex","BTCUSD",1732058445992,0.0146097,92027.0,92026.0,0.2278461]
["bitfinex","BTCUSD",1732058446398,0.0146097,92027.0,92026.0,0.27590315]
["bitfinex","BTCUSD",1732058446595,0.0146097,92027.0,92026.0,0.27590182]
["bitfinex","BTCUSD",1732058447023,0.0146097,92027.0,92026.0,0.131732]
["bitfinex","BTCUSD",1732058447640,0.0146097,92027.0,92026.0,0.21785581]
["bitfinex","BTCUSD",1732058448166,0.0146097,92027.0,92026.0,0.121732]
["bitfinex","BTCUSD",1732058449030,0.0146097,92027.0,92026.0,0.021732]
["bitfinex","BTCUSD",1732058449236,0.0146097,92027.0,92026.0,0.121732]
["bitfinex","BTCUSD",1732058450418,0.0046097,92027.0,92026.0,0.021732]
["bitfinex","BTCUSD",1732058452570,0.0046097,92027.0,92026.0,0.121732]
["bitfinex","BTCUSD",1732058452799,0.0046097,92027.0,92026.0,0.16590182]
["bitfinex","BTCUSD",1732058453025,0.0046097,92027.0,92026.0,0.26583767]
["bitfinex","BTCUSD",1732058453668,0.0046097,92027.0,92026.0,0.121732]
["bitfinex","BTCUSD",1732058453897,0.0046097,92027.0,92026.0,0.26584767]
["bitfinex","BTCUSD",1732058454101,0.0046097,92027.0,92026.0,0.121732]
["bitfinex","BTCUSD",1732058454276,0.0046097,92027.0,92026.0,0.26584767]
["bitfinex","BTCUSD",1732058454553,0.0046097,92027.0,92026.0,0.021732]
["bitfinex","BTCUSD",1732058455185,0.0046097,92027.0,92026.0,0.26588212]
["bitfinex","BTCUSD",1732058455420,0.0046097,92027.0,92026.0,0.121732]
["bitfinex","BTCUSD",1732058455870,0.0046097,92027.0,92026.0,0.31394493]
["bitfinex","BTCUSD",1732058455997,0.0046097,92027.0,92026.0,0.121732]
["bitfinex","BTCUSD",1732058456222,0.0046097,92027.0,92026.0,0.31394493]
["bitfinex","BTCUSD",1732058457705,0.0046097,92027.0,92026.0,0.121732]
["bitfinex","BTCUSD",1732058457908,0.0046097,92027.0,92026.0,0.31396421]
["bitfinex","BTCUSD",1732058458113,0.0046097,92027.0,92026.0,0.021732]
["bitfinex","BTCUSD",1732058458478,0.0046097,92027.0,92026.0,0.36202226]
["bitfinex","BTCUSD",1732058458893,0.0063173,92027.0,92026.0,0.121732]
["bitfinex","BTCUSD",1732058459503,0.0063173,92027.0,92026.0,0.36202226]
["bitfinex","BTCUSD",1732058460314,0.0063173,92027.0,92026.0,0.3620811]
["bitfinex","BTCUSD",1732058460548,0.0063173,92027.0,92026.0,0.3403491]
["bitfinex","BTCUSD",1732058460775,0.0063173,92027.0,92024.0,0.021733]
["bitfinex","BTCUSD",1732058461020,0.05591249,92027.0,92026.0,0.021732]
["bitfinex","BTCUSD",1732058462199,0.0517173,92027.0,92026.0,0.021732]
["bitfinex","BTCUSD",1732058462820,0.0063173,92027.0,92026.0,0.021732]
["bitfinex","BTCUSD",1732058463034,0.0063173,92027.0,92026.0,0.131732]
["bitfinex","BTCUSD",1732058463251,0.0063173,92027.0,92026.0,0.24079455]
["bitfinex","BTCUSD",1732058463474,0.0063173,92027.0,92026.0,0.25079455]
["bitfinex","BTCUSD",1732058463683,0.0063173,92027.0,92026.0,0.25279455]
["bitfinex","BTCUSD",1732058464515,0.0063173,92027.0,92026.0,0.67883749]
["bitfinex","BTCUSD",1732058464917,0.0004,92039.0,92032.0,0.033731]
["bitfinex","BTCUSD",1732058465124,0.0004,92039.0,92032.0,0.133731]
["bitfinex","BTCUSD",1732058465356,0.0004,92039.0,92032.0,0.131731]
["bitfinex","BTCUSD",1732058465936,0.0769,92037.0,92032.0,0.021731]
["bitfinex","BTCUSD",1732058466573,0.01773266,92033.0,92032.0,0.021731]
["bitfinex","BTCUSD",1732058467399,0.01349516,92033.0,92032.0,0.31045703]
["bitfinex","BTCUSD",1732058467597,0.01349516,92033.0,92032.0,0.41045703]
["bitfinex","BTCUSD",1732058468493,0.01349516,92033.0,92032.0,0.121731]
["bitfinex","BTCUSD",1732058468694,0.01349516,92033.0,92032.0,0.021731]
["bitfinex","BTCUSD",1732058469107,0.01349516,92033.0,92032.0,0.031731]
["bitfinex","BTCUSD",1732058469341,0.01349516,92033.0,92032.0,0.131731]
["bitfinex","BTCUSD",1732058469554,0.01349516,92033.0,92032.0,0.24079355]
["bitfinex","BTCUSD",1732058470358,0.01520276,92033.0,92032.0,0.24079355]
["bitfinex","BTCUSD",1732058470656,0.0004,92039.0,92032.0,0.24079355]
["bitfinex","BTCUSD",1732058470657,1.6e-07,92039.0,92038.0,0.03373]
["bitfinex","BTCUSD",1732058470898,1.6e-07,92039.0,92038.0,0.14279255]
["bitfinex","BTCUSD",1732058471094,1.6e-07,92039.0,92038.0,0.24279255]
["bitfinex","BTCUSD",1732058471700,1.6e-07,92039.0,92038.0,0.24079255]
["bitfinex","BTCUSD",1732058472090,1.6e-07,92039.0,92038.0,0.25279255]
["bitfinex","BTCUSD",1732058472340,1.6e-07,92039.0,92038.0,0.25079255]
["bitfinex","BTCUSD",1732058473926,1.6e-07,92039.0,92038.0,0.25279255]
["bitfinex","BTCUSD",1732058474145,1.6e-07,92039.0,92038.0,0.25079255]
["bitfinex","BTCUSD",1732058474587,1.6e-07,92039.0,92038.0,0.25279255]
["bitfinex","BTCUSD",1732058474807,1.6e-07,92039.0,92038.0,0.25079255]
["bitfinex","BTCUSD",1732058475026,1.6e-07,92039.0,92038.0,0.25279255]
["bitfinex","BTCUSD",1732058475230,1.6e-07,92039.0,92038.0,0.29783719]
["bitfinex","BTCUSD",1732058477124,1.6e-07,92039.0,92038.0,0.29583719]
["bitfinex","BTCUSD",1732058477548,1.6e-07,92039.0,92038.0,0.29783719]
["bitfinex","BTCUSD",1732058477754,1.6e-07,92039.0,92038.0,0.29583719]
["bitfinex","BTCUSD",1732058477991,0.0004,92059.0,92058.0,0.021725]
["bitfinex","BTCUSD",1732058480387,0.0004,92059.0,92058.0,0.36210877]
["bitfinex","BTCUSD",1732058480632,0.0004,92059.0,92058.0,0.121725]
["bitfinex","BTCUSD",1732058481589,0.0004,92059.0,92058.0,0.021725]
["bitfinex","BTCUSD",1732058481999,0.0004,92059.0,92058.0,0.35847465]
["bitfinex","BTCUSD",1732058482216,0.0004,92059.0,92058.0,0.121725]
["bitfinex","BTCUSD",1732058482859,0.0021072,92059.0,92058.0,0.121725]
["bitfinex","BTCUSD",1732058483696,0.0021072,92059.0,92058.0,0.021725]
["bitfinex","BTCUSD",1732058484539,0.0021072,92059.0,92058.0,0.21787074]
["bitfinex","BTCUSD",1732058484751,0.0021072,92059.0,92058.0,0.121725]
["bitfinex","BTCUSD",1732058484960,0.0021072,92059.0,92058.0,0.21787076]
["bitfinex","BTCUSD",1732058486457,0.0021072,92059.0,92058.0,0.121725]
["bitfinex","BTCUSD",1732058486679,0.0021072,92059.0,92058.0,0.021725]
["bitfinex","BTCUSD",1732058488301,0.1294072,92059.0,92058.0,0.021725]
["bitfinex","BTCUSD",1732058488741,0.13315726,92059.0,92058.0,0.021725]
["bitfinex","BTCUSD",1732058488950,0.24221981,92059.0,92056.0,0.021725]
["bitfinex","BTCUSD",1732058489161,0.21768955,92058.0,92051.0,0.121726]
["bitfinex","BTCUSD",1732058489375,0.10906255,92058.0,92051.0,0.1]
["bitfinex","BTCUSD",1732058489580,0.00374789,92057.0,92055.0,0.021725]
["bitfinex","BTCUSD",1732058489832,0.10906255,92056.0,92041.0,0.021729]
["bitfinex","BTCUSD",1732058490035,0.1273,92055.0,92039.0,0.043458]
["bitfinex","BTCUSD",1732058490243,0.108637,92050.0,92043.0,0.021728]
["bitfinex","BTCUSD",1732058490444,0.10906255,92049.0,92045.0,0.021728]
["bitfinex","BTCUSD",1732058490694,0.00373812,92048.0,92045.0,0.021728]
["bitfinex","BTCUSD",1732058490913,0.10906255,92047.0,92045.0,0.021728]
["bitfinex","BTCUSD",1732058491380,0.00374012,92046.0,92045.0,0.021728]
["bitfinex","BTCUSD",1732058491593,0.11280267,92046.0,92045.0,0.021728]
["bitfinex","BTCUSD",1732058494324,0.11280267,92046.0,92039.0,0.021729]
["bitfinex","BTCUSD",1732058494572,0.11280267,92046.0,92038.0,0.0008536]
["bitfinex","BTCUSD",1732058494573,0.217289,92044.0,92038.0,0.0008536]
["bitfinex","BTCUSD",1732058494790,0.108649,92039.0,92038.0,0.0008536]
["bitfinex","BTCUSD",1732058494997,0.21771155,92039.0,92038.0,0.0008536]
["bitfinex","BTCUSD",1732058495206,0.34501155,92039.0,92038.0,0.0008536]
["bitfinex","BTCUSD",1732058495421,0.34873406,92039.0,92038.0,0.0008536]
["bitfinex","BTCUSD",1732058496832,0.34873406,92039.0,92026.0,0.0008538]
["bitfinex","BTCUSD",1732058496833,0.01,92037.0,92026.0,0.0008538]
["bitfinex","BTCUSD",1732058497037,0.235963,92027.0,92026.0,0.0008538]
["bitfinex","BTCUSD",1732058497247,0.217331,92026.0,92019.0,0.0007076]
["bitfinex","BTCUSD",1732058497470,0.24000869,92027.0,92019.0,0.0007076]
["bitfinex","BTCUSD",1732058497471,0.11270651,92025.0,92019.0,0.0007076]
["bitfinex","BTCUSD",1732058497714,0.217334,92024.0,92019.0,0.0007076]
["bitfinex","BTCUSD",1732058497946,0.10867,92021.0,92019.0,0.0007076]
["bitfinex","BTCUSD",1732058498177,0.10906255,92020.0,92019.0,0.0007076]
["bitfinex","BTCUSD",1732058498379,0.11270108,92020.0,92019.0,0.0224416]
["bitfinex","BTCUSD",1732058498610,0.11270108,92020.0,92019.0,0.0007076]
["bitfinex","BTCUSD",1732058498818,0.11270108,92020.0,92019.0,0.0224416]
["bitfinex","BTCUSD",1732058499252,0.11270108,92020.0,92019.0,0.0007076]
["bitfinex","BTCUSD",1732058499468,0.11270108,92020.0,92019.0,0.0224416]
["bitfinex","BTCUSD",1732058502865,0.10906255,92020.0,92019.0,0.0224416]
["bitfinex","BTCUSD",1732058503087,0.11270108,92020.0,92019.0,0.0224416]
["bitfinex","BTCUSD",1732058506893,0.22137308,92020.0,92019.0,0.0007076]
["bitfinex","BTCUSD",1732058507113,0.11270108,92020.0,92019.0,0.0007076]
["bitfinex","BTCUSD",1732058507785,0.22137308,92020.0,92019.0,0.0007076]
["bitfinex","BTCUSD",1732058508002,0.24437308,92020.0,92019.0,0.0007076]
["bitfinex","BTCUSD",1732058508861,0.01,92018.0,91989.0,0.03477958]
["bitfinex","BTCUSD",1732058509071,0.11266352,92017.0,92009.0,0.021736]
["bitfinex","BTCUSD",1732058509293,0.108677,92015.0,92010.0,0.021736]
["bitfinex","BTCUSD",1732058509505,0.11266026,92014.0,92010.0,0.021736]
["bitfinex","BTCUSD",1732058510660,0.108688,92007.0,92000.0,0.021738]
["bitfinex","BTCUSD",1732058510869,0.10906255,92006.0,92003.0,0.021738]
["bitfinex","BTCUSD",1732058511069,0.11239161,92006.0,91990.0,0.021741]
["bitfinex","BTCUSD",1732058511337,0.11239161,92006.0,91985.0,0.04479303]
["bitfinex","BTCUSD",1732058511338,0.11239161,92006.0,92003.0,0.021738]
["bitfinex","BTCUSD",1732058512128,0.11239161,92006.0,92005.0,0.021737]
["bitfinex","BTCUSD",1732058512719,0.11239161,92006.0,91981.0,0.1]
["bitfinex","BTCUSD",1732058512901,0.11239161,92006.0,91999.0,0.021739]
["bitfinex","BTCUSD",1732058513100,0.108694,92001.0,91985.0,0.021742]
["bitfinex","BTCUSD",1732058513304,0.10906255,92000.0,91997.0,0.021739]
["bitfinex","BTCUSD",1732058513515,0.10906255,92000.0,91971.0,0.0759]
["bitfinex","BTCUSD",1732058513516,0.11238509,92000.0,91987.0,0.021742]
["bitfinex","BTCUSD",1732058513722,0.1258,91998.0,91989.0,0.021741]
["bitfinex","BTCUSD",1732058513927,0.10906255,91997.0,91989.0,0.021741]
["bitfinex","BTCUSD",1732058514137,0.10906255,91997.0,91980.0,0.0008537]
["bitfinex","BTCUSD",1732058514138,0.108704,91993.0,91986.0,0.010871]
["bitfinex","BTCUSD",1732058514362,0.10906255,91992.0,91986.0,0.010871]
["bitfinex","BTCUSD",1732058514573,0.22106683,91992.0,91986.0,0.010871]
["bitfinex","BTCUSD",1732058515199,0.108711,91987.0,91982.0,0.010871]
["bitfinex","BTCUSD",1732058515407,0.11236183,91992.0,91980.0,0.0008537]
["bitfinex","BTCUSD",1732058515408,0.10906255,91986.0,91980.0,0.0008537]
["bitfinex","BTCUSD",1732058515635,0.11234894,91986.0,91981.0,0.010871]
["bitfinex","BTCUSD",1732058515848,0.11234894,91986.0,91982.0,0.010871]
["bitfinex","BTCUSD",1732058516253,0.11234894,91986.0,91981.0,0.010871]
["bitfinex","BTCUSD",1732058516669,0.11234894,91986.0,91982.0,0.010871]
["bitfinex","BTCUSD",1732058516869,0.108715,91984.0,91980.0,0.0008537]
["bitfinex","BTCUSD",1732058517083,0.10906255,91983.0,91980.0,0.0008537]
["bitfinex","BTCUSD",1732058517304,0.11234568,91983.0,91981.0,0.010871]
["bitfinex","BTCUSD",1732058517529,0.11234568,91983.0,91982.0,0.010871]
["bitfinex","BTCUSD",1732058519334,0.11234568,91983.0,91980.0,0.0008537]
["bitfinex","BTCUSD",1732058519554,0.108718,91981.0,91980.0,0.0008537]
["bitfinex","BTCUSD",1732058519771,0.21778055,91981.0,91980.0,0.0008537]
["bitfinex","BTCUSD",1732058519983,0.22100013,91981.0,91980.0,0.0008537]
["bitfinex","BTCUSD",1732058520666,0.35680013,91981.0,91980.0,0.0008537]
["bitfinex","BTCUSD",1732058520874,0.37980013,91981.0,91980.0,0.0008537]
["bitfinex","BTCUSD",1732058522198,0.43378636,91981.0,91980.0,0.0008537]
["bitfinex","BTCUSD",1732058523941,0.42378636,91981.0,91980.0,0.0008537]
["bitfinex","BTCUSD",1732058524146,0.43378636,91981.0,91980.0,0.0008537]
["bitfinex","BTCUSD",1732058524375,0.42378636,91981.0,91980.0,0.0008537]
["bitfinex","BTCUSD",1732058524642,0.12675977,91998.0,91980.0,0.0008537]
["bitfinex","BTCUSD",1732058524643,0.0017076,92020.0,91981.0,0.1]
["bitfinex","BTCUSD",1732058524849,0.0017076,92020.0,92013.0,0.010867]
["bitfinex","BTCUSD",1732058525078,0.0017076,92020.0,92013.0,0.010868]
["bitfinex","BTCUSD",1732058525079,0.10906255,92019.0,92013.0,0.010868]
["bitfinex","BTCUSD",1732058525303,0.10906255,92019.0,92011.0,0.010868]
["bitfinex","BTCUSD",1732058525736,0.10906255,92019.0,92012.0,0.010868]
["bitfinex","BTCUSD",1732058526387,0.10906255,92019.0,92013.0,0.010867]
["bitfinex","BTCUSD",1732058526607,0.02,92016.0,91980.0,0.1323537]
["bitfinex","BTCUSD",1732058526832,0.17816255,92015.0,92000.0,0.010869]
["bitfinex","BTCUSD",1732058527074,0.108682,92012.0,92003.0,0.010869]
["bitfinex","BTCUSD",1732058527309,0.108682,92012.0,91981.0,0.14468766]
["bitfinex","BTCUSD",1732058527310,0.023,92010.0,91981.0,0.14468766]
["bitfinex","BTCUSD",1732058527528,0.10906255,92009.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732058527781,0.108689,92006.0,91997.0,0.010869]
["bitfinex","BTCUSD",1732058528010,0.108689,92006.0,91981.0,0.14468766]
["bitfinex","BTCUSD",1732058528011,0.01,92001.0,91980.0,0.0008537]
["bitfinex","BTCUSD",1732058528231,0.18876255,92000.0,91981.0,0.010871]
["bitfinex","BTCUSD",1732058528458,0.29745855,92000.0,91991.0,0.01087]
["bitfinex","BTCUSD",1732058528695,0.10906255,92000.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732058528908,0.0461,92015.0,92012.0,0.010868]
["bitfinex","BTCUSD",1732058529122,0.1103796,92020.0,92012.0,0.010868]
["bitfinex","BTCUSD",1732058529123,0.10906255,92013.0,92012.0,0.010868]
["bitfinex","BTCUSD",1732058531978,0.0017076,92020.0,92019.0,0.010867]
["bitfinex","BTCUSD",1732058532264,0.11077015,92020.0,92019.0,0.010867]
["bitfinex","BTCUSD",1732058533564,0.11077015,92020.0,92013.0,0.010868]
["bitfinex","BTCUSD",1732058533788,0.10906255,92019.0,92013.0,0.010868]
["bitfinex","BTCUSD",1732058534006,0.10906255,92019.0,92014.0,0.010867]
["bitfinex","BTCUSD",1732058535082,0.10906255,92019.0,92016.0,0.010867]
["bitfinex","BTCUSD",1732058535289,0.10906255,92019.0,92018.0,0.010867]
["bitfinex","BTCUSD",1732058536464,0.10906255,92019.0,92010.0,0.021736]
["bitfinex","BTCUSD",1732058536682,0.10906255,92019.0,92018.0,0.010867]
["bitfinex","BTCUSD",1732058537346,0.0017076,92020.0,92019.0,0.010867]
["bitfinex","BTCUSD",1732058542110,0.0017076,92020.0,92019.0,0.01304022]
["bitfinex","BTCUSD",1732058543891,0.0017076,92020.0,92019.0,0.01504022]
["bitfinex","BTCUSD",1732058544594,0.0017076,92020.0,92019.0,0.010867]
["bitfinex","BTCUSD",1732058547239,0.0017076,92020.0,92019.0,0.110867]
["bitfinex","BTCUSD",1732058548329,0.0017076,92020.0,92019.0,0.010867]
["bitfinex","BTCUSD",1732058558143,0.0017076,92020.0,92019.0,0.24014029]
["bitfinex","BTCUSD",1732058558344,0.0017076,92020.0,92019.0,0.188467]
["bitfinex","BTCUSD",1732058558583,0.0017076,92020.0,92019.0,0.198467]
["bitfinex","BTCUSD",1732058558798,0.0017076,92020.0,92019.0,0.20064009]
["bitfinex","BTCUSD",1732058559012,0.0017076,92020.0,92019.0,0.110867]
["bitfinex","BTCUSD",1732058559253,0.0017076,92020.0,92019.0,0.010867]
["bitfinex","BTCUSD",1732058562308,0.0017076,92020.0,92019.0,0.110867]
["bitfinex","BTCUSD",1732058562969,0.0017076,92020.0,92019.0,0.120867]
["bitfinex","BTCUSD",1732058563155,0.0017076,92020.0,92019.0,0.12174906]
["bitfinex","BTCUSD",1732058563406,0.0017076,92020.0,92019.0,0.24192955]
["bitfinex","BTCUSD",1732058564717,6e-07,92020.0,92019.0,0.38327917]
["bitfinex","BTCUSD",1732058564925,6e-07,92020.0,92019.0,0.24192955]
["bitfinex","BTCUSD",1732058565385,0.0017072,92055.0,92054.0,0.010863]
["bitfinex","BTCUSD",1732058565834,0.00443702,92055.0,92054.0,0.010863]
["bitfinex","BTCUSD",1732058566066,0.0017072,92055.0,92054.0,0.010863]
["bitfinex","BTCUSD",1732058566296,0.00428256,92055.0,92054.0,0.010863]
["bitfinex","BTCUSD",1732058566519,0.0017072,92055.0,92054.0,0.010863]
["bitfinex","BTCUSD",1732058569155,0.0017072,92055.0,92054.0,0.05399837]
["bitfinex","BTCUSD",1732058569585,0.0017072,92055.0,92054.0,0.010863]
["bitfinex","BTCUSD",1732058570252,0.0017072,92055.0,92054.0,0.110863]
["bitfinex","BTCUSD",1732058570464,0.0017072,92055.0,92054.0,0.010863]
["bitfinex","BTCUSD",1732058571730,0.0017072,92055.0,92054.0,0.05480273]
["bitfinex","BTCUSD",1732058571935,0.0017072,92055.0,92054.0,0.010863]
["bitfinex","BTCUSD",1732058573326,0.00430902,92055.0,92054.0,0.010863]
["bitfinex","BTCUSD",1732058573984,0.11337157,92055.0,92048.0,0.010863]
["bitfinex","BTCUSD",1732058574216,0.11337157,92055.0,92044.0,0.010864]
["bitfinex","BTCUSD",1732058574217,0.108633,92053.0,92046.0,0.010864]
["bitfinex","BTCUSD",1732058574438,0.108637,92050.0,92045.0,0.010864]
["bitfinex","BTCUSD",1732058574678,0.108637,92050.0,92044.0,0.010864]
["bitfinex","BTCUSD",1732058574679,0.10906255,92049.0,92044.0,0.010864]
["bitfinex","BTCUSD",1732058574912,0.11163786,92049.0,92046.0,0.010864]
["bitfinex","BTCUSD",1732058575120,0.00257531,92049.0,92048.0,0.010863]
["bitfinex","BTCUSD",1732058575567,0.0795,92054.0,92053.0,0.010863]
["bitfinex","BTCUSD",1732058576012,0.18856255,92054.0,92053.0,0.010863]
["bitfinex","BTCUSD",1732058577890,0.0795,92054.0,92053.0,0.010863]
["bitfinex","BTCUSD",1732058578226,0.0795,92074.0,92054.0,0.010863]
["bitfinex","BTCUSD",1732058582241,0.0795,92074.0,92054.0,0.10669312]
["bitfinex","BTCUSD",1732058582474,0.0795,92074.0,92054.0,0.20669312]
["bitfinex","BTCUSD",1732058582864,0.0795,92074.0,92054.0,0.110863]
["bitfinex","BTCUSD",1732058588097,0.0795,92074.0,92054.0,0.010863]
["bitfinex","BTCUSD",1732058588933,0.0838072,92055.0,92054.0,0.010863]
["bitfinex","BTCUSD",1732058589433,0.08738178,92055.0,92054.0,0.010863]
["bitfinex","BTCUSD",1732058590971,0.19644433,92055.0,92045.0,0.010864]
["bitfinex","BTCUSD",1732058591175,0.108637,92050.0,92041.0,0.0957157]
["bitfinex","BTCUSD",1732058591392,0.22128413,92049.0,92042.0,0.010864]
["bitfinex","BTCUSD",1732058591609,0.22128413,92049.0,92037.0,0.010865]
["bitfinex","BTCUSD",1732058591845,0.108644,92044.0,92028.0,0.0957157]
["bitfinex","BTCUSD",1732058592054,0.11264613,92049.0,92028.0,0.0957157]
["bitfinex","BTCUSD",1732058592055,0.26720655,92043.0,92036.0,0.010865]
["bitfinex","BTCUSD",1732058592273,0.16213473,92043.0,92026.0,0.0957157]
["bitfinex","BTCUSD",1732058592479,0.16213473,92043.0,92036.0,0.010865]
["bitfinex","BTCUSD",1732058592652,0.16213473,92043.0,92034.0,0.010865]
["bitfinex","BTCUSD",1732058592854,0.16213473,92043.0,92038.0,0.010865]
["bitfinex","BTCUSD",1732058593068,0.108647,92041.0,92030.0,0.1174477]
["bitfinex","BTCUSD",1732058593432,0.11262903,92040.0,92035.0,0.010865]
["bitfinex","BTCUSD",1732058593723,0.11262903,92040.0,92038.0,0.010864]
["bitfinex","BTCUSD",1732058594371,0.11262903,92040.0,92039.0,0.010864]
["bitfinex","BTCUSD",1732058594576,0.00356648,92040.0,92039.0,0.010864]
["bitfinex","BTCUSD",1732058594791,0.0821,92048.0,92037.0,0.010865]
["bitfinex","BTCUSD",1732058595014,0.0821,92048.0,92047.0,0.010864]
["bitfinex","BTCUSD",1732058595663,0.0821,92048.0,92045.0,0.010864]
["bitfinex","BTCUSD",1732058595887,0.19116255,92048.0,92032.0,0.0957157]
["bitfinex","BTCUSD",1732058596103,0.01,92047.0,92029.0,0.1]
["bitfinex","BTCUSD",1732058596309,0.01,92047.0,92035.0,0.010865]
["bitfinex","BTCUSD",1732058596522,0.217287,92044.0,92030.0,0.0957157]
["bitfinex","BTCUSD",1732058596749,0.108646,92042.0,92036.0,0.010865]
["bitfinex","BTCUSD",1732058596982,0.01,92047.0,92031.0,0.1]
["bitfinex","BTCUSD",1732058597213,0.40844055,92048.0,92024.0,0.010866]
["bitfinex","BTCUSD",1732058597214,0.1316,92041.0,92024.0,0.010866]
["bitfinex","BTCUSD",1732058597457,0.108663,92028.0,92023.0,0.1]
["bitfinex","BTCUSD",1732058597657,0.1416,92041.0,92024.0,0.010866]
["bitfinex","BTCUSD",1732058597880,0.108661,92029.0,92024.0,0.010866]
["bitfinex","BTCUSD",1732058598093,0.1416,92041.0,92020.0,0.0117211]
["bitfinex","BTCUSD",1732058598094,0.0821,92035.0,92020.0,0.0117211]
["bitfinex","BTCUSD",1732058598332,0.0821,92023.0,92020.0,0.0008541]
["bitfinex","BTCUSD",1732058598785,0.0821,92023.0,92022.0,0.010866]
["bitfinex","BTCUSD",1732058599411,0.19116255,92023.0,92022.0,0.010866]
["bitfinex","BTCUSD",1732058604199,0.19116255,92023.0,92020.0,0.0008541]
["bitfinex","BTCUSD",1732058604404,0.10867,92021.0,92020.0,0.0008541]
["bitfinex","BTCUSD",1732058604624,0.21773255,92021.0,92020.0,0.0008541]
["bitfinex","BTCUSD",1732058605892,0.10906255,92021.0,92020.0,0.0008541]
["bitfinex","BTCUSD",1732058606104,0.21773255,92021.0,92020.0,0.0008541]
["bitfinex","BTCUSD",1732058609294,0.39009232,92021.0,92020.0,0.0008541]
["bitfinex","BTCUSD",1732058610134,0.26333255,92021.0,92020.0,0.0008541]
["bitfinex","BTCUSD",1732058611448,0.15466255,92021.0,92020.0,0.0008541]
["bitfinex","BTCUSD",1732058611651,0.26333255,92021.0,92020.0,0.0008541]
["bitfinex","BTCUSD",1732058616979,0.41009232,92021.0,92020.0,0.0008541]
["bitfinex","BTCUSD",1732058617193,0.50839232,92021.0,92020.0,0.0008541]
["bitfinex","BTCUSD",1732058618458,0.52863161,92021.0,92020.0,0.0008541]
["bitfinex","BTCUSD",1732058618656,0.40187184,92021.0,92020.0,0.0008541]
["bitfinex","BTCUSD",1732058619797,0.38163255,92021.0,92020.0,0.0008541]
["bitfinex","BTCUSD",1732058620025,0.22996255,92021.0,92020.0,0.0008541]
["bitfinex","BTCUSD",1732058620259,0.33863255,92021.0,92020.0,0.0008541]
["bitfinex","BTCUSD",1732058621423,0.34034075,92021.0,92020.0,0.0008541]
["bitfinex","BTCUSD",1732058623406,0.23167075,92021.0,92020.0,0.0008541]
["bitfinex","BTCUSD",1732058623640,0.18607075,92021.0,92020.0,0.0008541]
["bitfinex","BTCUSD",1732058624515,0.20634985,92021.0,92020.0,0.0008541]
["bitfinex","BTCUSD",1732058624699,0.20634985,92021.0,92020.0,0.0117211]
["bitfinex","BTCUSD",1732058625147,0.13104985,92021.0,92020.0,0.0117211]
["bitfinex","BTCUSD",1732058625350,0.0017082,92021.0,92020.0,0.0117211]
["bitfinex","BTCUSD",1732058632891,0.0017082,92021.0,92020.0,0.0137211]
["bitfinex","BTCUSD",1732058633110,0.0017082,92021.0,92020.0,0.0117211]
["bitfinex","BTCUSD",1732058633294,0.0017082,92021.0,92020.0,0.0137211]
["bitfinex","BTCUSD",1732058633562,0.0017082,92021.0,92020.0,0.01589434]
["bitfinex","BTCUSD",1732058633997,0.0017082,92021.0,92020.0,0.0117211]
["bitfinex","BTCUSD",1732058635331,0.0017082,92021.0,92020.0,0.20755234]
["bitfinex","BTCUSD",1732058636235,0.0017082,92021.0,92020.0,0.20763036]
["bitfinex","BTCUSD",1732058636439,0.0017082,92021.0,92020.0,0.1117211]
["bitfinex","BTCUSD",1732058636819,0.0017082,92021.0,92020.0,0.0117211]
["bitfinex","BTCUSD",1732058637859,0.0017082,92021.0,92020.0,0.255585]
["bitfinex","BTCUSD",1732058638153,0.0017082,92021.0,92020.0,0.35149427]
["bitfinex","BTCUSD",1732058638370,0.0017082,92021.0,92020.0,0.1117211]
["bitfinex","BTCUSD",1732058639181,0.0017082,92021.0,92020.0,0.0117211]
["bitfinex","BTCUSD",1732058640112,0.0017082,92021.0,92020.0,0.0237211]
["bitfinex","BTCUSD",1732058643596,0.0017082,92021.0,92020.0,0.24495141]
["bitfinex","BTCUSD",1732058643809,2e-07,92021.0,92020.0,0.24278365]
["bitfinex","BTCUSD",1732058649844,4e-07,92028.0,92027.0,0.020866]
["bitfinex","BTCUSD",1732058650027,4e-07,92028.0,92027.0,0.02503877]
["bitfinex","BTCUSD",1732058650276,4e-07,92028.0,92027.0,0.24210132]
["bitfinex","BTCUSD",1732058650491,4e-07,92028.0,92027.0,0.23992855]
["bitfinex","BTCUSD",1732058650733,4e-07,92028.0,92027.0,0.24192855]
["bitfinex","BTCUSD",1732058654217,4e-07,92028.0,92027.0,0.1]
["bitfinex","BTCUSD",1732058654398,4e-07,92028.0,92027.0,0.110866]
["bitfinex","BTCUSD",1732058655541,4e-07,92028.0,92027.0,0.010866]
["bitfinex","BTCUSD",1732058656844,4e-07,92028.0,92027.0,0.110866]
["bitfinex","BTCUSD",1732058657066,4e-07,92028.0,92027.0,0.010866]
["bitfinex","BTCUSD",1732058657691,4e-07,92028.0,92027.0,0.05598163]
["bitfinex","BTCUSD",1732058657921,4e-07,92028.0,92027.0,0.010866]
["bitfinex","BTCUSD",1732058663165,0.002,92034.0,92033.0,0.010865]
["bitfinex","BTCUSD",1732058663385,0.11106255,92034.0,92033.0,0.010865]
["bitfinex","BTCUSD",1732058663601,0.11106255,92034.0,92023.0,0.010866]
["bitfinex","BTCUSD",1732058663818,0.10906255,92033.0,92028.0,0.010866]
["bitfinex","BTCUSD",1732058664047,0.108664,92027.0,92022.0,0.010866]
["bitfinex","BTCUSD",1732058664278,0.10906255,92026.0,92022.0,0.010866]
["bitfinex","BTCUSD",1732058664498,0.002,92024.0,92022.0,0.010866]
["bitfinex","BTCUSD",1732058664713,0.10906255,92023.0,92022.0,0.010866]
["bitfinex","BTCUSD",1732058665903,0.10906255,92023.0,92021.0,0.010867]
["bitfinex","BTCUSD",1732058666158,0.10906255,92023.0,92021.0,0.010866]
["bitfinex","BTCUSD",1732058666379,0.10906255,92023.0,91995.0,0.01133449]
["bitfinex","BTCUSD",1732058666380,0.18617,92021.0,92010.0,0.010868]
["bitfinex","BTCUSD",1732058666593,0.34493255,92021.0,92009.0,0.010868]
["bitfinex","BTCUSD",1732058666816,0.35493255,92021.0,92010.0,0.010868]
["bitfinex","BTCUSD",1732058667028,0.35493255,92021.0,92011.0,0.010868]
["bitfinex","BTCUSD",1732058667240,0.35493255,92021.0,92012.0,0.010868]
["bitfinex","BTCUSD",1732058667671,0.35493255,92021.0,92014.0,0.010867]
["bitfinex","BTCUSD",1732058668748,0.35493255,92021.0,92012.0,0.010868]
["bitfinex","BTCUSD",1732058668963,0.35493255,92021.0,92013.0,0.010867]
["bitfinex","BTCUSD",1732058669178,0.35493255,92021.0,92007.0,0.010868]
["bitfinex","BTCUSD",1732058669179,0.36493255,92021.0,92007.0,0.010868]
["bitfinex","BTCUSD",1732058669417,0.36493255,92021.0,92008.0,0.010868]
["bitfinex","BTCUSD",1732058669629,0.36493255,92021.0,92006.0,0.010868]
["bitfinex","BTCUSD",1732058669630,0.36493255,92021.0,92009.0,0.010868]
["bitfinex","BTCUSD",1732058670423,0.36493255,92021.0,92003.0,0.010869]
["bitfinex","BTCUSD",1732058670427,0.36493255,92021.0,92008.0,0.010868]
["bitfinex","BTCUSD",1732058671057,0.36493255,92021.0,92003.0,0.010869]
["bitfinex","BTCUSD",1732058671261,0.36493255,92021.0,92009.0,0.010868]
["bitfinex","BTCUSD",1732058671399,0.36493255,92021.0,92011.0,0.010868]
["bitfinex","BTCUSD",1732058671611,0.36493255,92021.0,92009.0,0.010868]
["bitfinex","BTCUSD",1732058672034,0.36493255,92021.0,92009.0,0.021736]
["bitfinex","BTCUSD",1732058672289,0.35493255,92021.0,92009.0,0.021736]
["bitfinex","BTCUSD",1732058672494,0.36493255,92021.0,92009.0,0.010868]
["bitfinex","BTCUSD",1732058674018,0.36493255,92021.0,92009.0,0.021736]
["bitfinex","BTCUSD",1732058674705,0.36493255,92021.0,92003.0,0.010869]
["bitfinex","BTCUSD",1732058674706,0.24626255,92021.0,92003.0,0.010869]
["bitfinex","BTCUSD",1732058674926,0.24626255,92021.0,92017.0,0.010867]
["bitfinex","BTCUSD",1732058675144,0.35493255,92021.0,92015.0,0.010867]
["bitfinex","BTCUSD",1732058676492,0.24626255,92021.0,92018.0,0.010867]
["bitfinex","BTCUSD",1732058677140,0.35493255,92021.0,92014.0,0.021734]
["bitfinex","BTCUSD",1732058677352,0.35493255,92021.0,92014.0,0.010867]
["bitfinex","BTCUSD",1732058677568,0.24626255,92021.0,92014.0,0.010867]
["bitfinex","BTCUSD",1732058677782,0.23626255,92021.0,92020.0,0.0117211]
["bitfinex","BTCUSD",1732058677975,0.18656255,92021.0,92020.0,0.0117211]
["bitfinex","BTCUSD",1732058678250,0.10906255,92021.0,92020.0,0.0117211]
["bitfinex","BTCUSD",1732058683862,0.11106255,92021.0,92020.0,0.0117211]
["bitfinex","BTCUSD",1732058684334,0.10906255,92021.0,92020.0,0.0117211]
["bitfinex","BTCUSD",1732058689755,0.10906255,92021.0,92012.0,0.010868]
["bitfinex","BTCUSD",1732058689756,0.10906255,92021.0,92015.0,0.010867]
["bitfinex","BTCUSD",1732058689964,0.108664,92027.0,92020.0,0.010867]
["bitfinex","BTCUSD",1732058690180,0.108664,92027.0,92022.0,0.010866]
["bitfinex","BTCUSD",1732058690593,0.108665,92026.0,92020.0,0.010867]
["bitfinex","BTCUSD",1732058690854,0.0137082,92028.0,92020.0,0.010867]
["bitfinex","BTCUSD",1732058691075,0.108665,92026.0,92009.0,0.04445999]
["bitfinex","BTCUSD",1732058691301,0.108665,92026.0,92020.0,0.010867]
["bitfinex","BTCUSD",1732058691523,0.108665,92026.0,92021.0,0.010867]
["bitfinex","BTCUSD",1732058691911,0.217327,92027.0,92020.0,0.010867]
["bitfinex","BTCUSD",1732058692366,0.217327,92027.0,92010.0,0.010868]
["bitfinex","BTCUSD",1732058692575,0.108673,92020.0,92014.0,0.010867]
["bitfinex","BTCUSD",1732058692780,0.002,92021.0,92012.0,0.010868]
["bitfinex","BTCUSD",1732058692997,0.328012,92021.0,92020.0,0.0008539]
["bitfinex","BTCUSD",1732058693459,0.11067,92021.0,92020.0,0.0008539]
["bitfinex","BTCUSD",1732058696408,0.19207,92021.0,92020.0,0.0008539]
["bitfinex","BTCUSD",1732058696544,0.20207,92021.0,92020.0,0.0008539]
["bitfinex","BTCUSD",1732058696752,0.20178799,92021.0,92020.0,0.0008539]
["bitfinex","BTCUSD",1732058697175,0.31085054,92021.0,92020.0,0.0008539]
["bitfinex","BTCUSD",1732058697814,0.35675054,92021.0,92020.0,0.0008539]
["bitfinex","BTCUSD",1732058698014,0.43696331,92021.0,92020.0,0.0008539]
["bitfinex","BTCUSD",1732058699979,0.53541082,92021.0,92020.0,0.0008539]
["bitfinex","BTCUSD",1732058700392,0.56791509,92021.0,92020.0,0.0008539]
["bitfinex","BTCUSD",1732058701233,0.84855659,92021.0,92020.0,0.0008539]
["bitfinex","BTCUSD",1732058701449,0.27031977,91990.0,91989.0,0.0008541]
["bitfinex","BTCUSD",1732058701656,0.38938232,91990.0,91989.0,0.0008541]
["bitfinex","BTCUSD",1732058701870,0.30916955,91990.0,91989.0,0.0008541]
["bitfinex","BTCUSD",1732058702988,0.31088754,91990.0,91989.0,0.0008541]
["bitfinex","BTCUSD",1732058703197,0.39110031,91990.0,91989.0,0.0008541]
["bitfinex","BTCUSD",1732058703459,0.31088754,91990.0,91989.0,0.0008541]
["bitfinex","BTCUSD",1732058705968,0.44435094,91990.0,91989.0,0.0008541]
["bitfinex","BTCUSD",1732058706442,0.44435094,91990.0,91948.0,0.011338]
["bitfinex","BTCUSD",1732058706443,0.01,91958.0,91948.0,0.011338]
["bitfinex","BTCUSD",1732058706652,0.108755,91949.0,91948.0,0.011338]
["bitfinex","BTCUSD",1732058706864,0.108755,91949.0,91945.0,0.04460463]
["bitfinex","BTCUSD",1732058706865,0.108758,91947.0,91945.0,0.04460463]
["bitfinex","BTCUSD",1732058707078,0.21782055,91947.0,91945.0,0.04460463]
["bitfinex","BTCUSD",1732058707260,0.21782055,91947.0,91945.0,0.0008536]
["bitfinex","BTCUSD",1732058707723,0.10906255,91947.0,91945.0,0.0008536]
["bitfinex","BTCUSD",1732058708173,0.21782055,91947.0,91945.0,0.0008536]
["bitfinex","BTCUSD",1732058708402,0.10906255,91947.0,91945.0,0.0008536]
["bitfinex","BTCUSD",1732058709136,0.10906255,91947.0,91946.0,0.0117286]
["bitfinex","BTCUSD",1732058709603,0.21782055,91947.0,91946.0,0.0008536]
["bitfinex","BTCUSD",1732058709813,0.10906255,91947.0,91946.0,0.0008536]
["bitfinex","BTCUSD",1732058710233,0.21782055,91947.0,91946.0,0.0008536]
["bitfinex","BTCUSD",1732058710680,0.22782055,91947.0,91946.0,0.0008536]
["bitfinex","BTCUSD",1732058711559,0.11906255,91947.0,91946.0,0.0008536]
["bitfinex","BTCUSD",1732058711798,0.22782055,91947.0,91946.0,0.0008536]
["bitfinex","BTCUSD",1732058712060,0.22782055,91947.0,91911.0,0.01088]
["bitfinex","BTCUSD",1732058712061,0.12697168,91930.0,91911.0,0.01088]
["bitfinex","BTCUSD",1732058712263,0.12697168,91930.0,91909.0,0.07513836]
["bitfinex","BTCUSD",1732058712264,0.108781,91928.0,91910.0,0.01088]
["bitfinex","BTCUSD",1732058712504,0.10906255,91929.0,91928.0,0.010878]
["bitfinex","BTCUSD",1732058712950,0.0773,91956.0,91924.0,0.056878]
["bitfinex","BTCUSD",1732058713170,0.0773,91956.0,91939.0,0.010876]
["bitfinex","BTCUSD",1732058713171,0.10906255,91951.0,91939.0,0.010876]
["bitfinex","BTCUSD",1732058713433,0.10876,91945.0,91936.0,0.010877]
["bitfinex","BTCUSD",1732058713638,0.10906255,91944.0,91934.0,0.010877]
["bitfinex","BTCUSD",1732058713882,0.10906255,91944.0,91938.0,0.010876]
["bitfinex","BTCUSD",1732058714369,0.10906255,91944.0,91934.0,0.010877]
["bitfinex","BTCUSD",1732058714625,0.01,91927.0,91906.0,0.046]
["bitfinex","BTCUSD",1732058714884,0.12697168,91944.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058714885,0.108804,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058715126,0.22786655,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058715769,0.24799373,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058715993,0.28019948,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058716304,0.24799373,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058716411,0.29188502,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058716621,0.29188509,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058717059,0.25971172,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058717277,0.28271172,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058717514,0.36318769,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058717776,0.46318769,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058718200,0.44303217,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058718437,0.46312444,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058718675,0.47670547,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058719121,0.46312444,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058719545,0.47670547,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058722529,0.50878307,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058722769,0.55400547,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058724631,0.48818454,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058724890,0.68087432,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058725106,0.71295853,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058725318,0.68087432,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058726202,0.55390264,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058726891,0.28358465,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058727119,0.29530264,91908.0,91897.0,0.0008539]
["bitfinex","BTCUSD",1732058727335,0.29530264,91908.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732058727569,0.28530264,91908.0,91901.0,0.010881]
["bitfinex","BTCUSD",1732058727838,0.17649864,91908.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732058728063,0.20691006,91908.0,91907.0,0.0117335]
["bitfinex","BTCUSD",1732058728280,0.16126839,91908.0,91907.0,0.0117335]
["bitfinex","BTCUSD",1732058728540,0.17484788,91908.0,91907.0,0.0117335]
["bitfinex","BTCUSD",1732058728750,0.16126839,91908.0,91907.0,0.0117335]
["bitfinex","BTCUSD",1732058728965,0.17484778,91908.0,91907.0,0.0117335]
["bitfinex","BTCUSD",1732058729648,0.16126839,91908.0,91907.0,0.0117335]
["bitfinex","BTCUSD",1732058729869,0.16226839,91908.0,91907.0,0.0117335]
["bitfinex","BTCUSD",1732058730085,0.16126839,91908.0,91907.0,0.0117335]
["bitfinex","BTCUSD",1732058730293,0.12914172,91908.0,91907.0,0.0117335]
["bitfinex","BTCUSD",1732058730508,0.02007917,91908.0,91907.0,0.0877335]
["bitfinex","BTCUSD",1732058730724,0.0017104,91909.0,91907.0,0.0877335]
["bitfinex","BTCUSD",1732058730943,0.0017104,91909.0,91908.0,0.01088]
["bitfinex","BTCUSD",1732058731653,0.02184061,91909.0,91908.0,0.01088]
["bitfinex","BTCUSD",1732058731877,0.0017104,91909.0,91908.0,0.01088]
["bitfinex","BTCUSD",1732058735077,0.0027104,91909.0,91908.0,0.01088]
["bitfinex","BTCUSD",1732058735559,0.00342839,91909.0,91908.0,0.01088]
["bitfinex","BTCUSD",1732058736207,0.0236183,91909.0,91908.0,0.01088]
["bitfinex","BTCUSD",1732058736885,0.05594582,91909.0,91908.0,0.01088]
["bitfinex","BTCUSD",1732058737084,0.05594582,91909.0,91907.0,0.0008535]
["bitfinex","BTCUSD",1732058737085,0.00171799,91908.0,91907.0,0.0008535]
["bitfinex","BTCUSD",1732058737299,0.16303942,91908.0,91907.0,0.0008535]
["bitfinex","BTCUSD",1732058737517,0.05423542,91908.0,91907.0,0.0008535]
["bitfinex","BTCUSD",1732058737748,0.05427381,91908.0,91907.0,0.0008535]
["bitfinex","BTCUSD",1732058738255,0.02193177,91908.0,91907.0,0.0008535]
["bitfinex","BTCUSD",1732058739162,0.02193177,91908.0,91907.0,0.0117335]
["bitfinex","BTCUSD",1732058739381,0.0542845,91908.0,91907.0,0.0117335]
["bitfinex","BTCUSD",1732058740009,0.0542845,91908.0,91907.0,0.0008535]
["bitfinex","BTCUSD",1732058740651,0.001,91895.0,91888.0,0.22945051]
["bitfinex","BTCUSD",1732058740862,0.001,91895.0,91894.0,0.010882]
["bitfinex","BTCUSD",1732058741073,0.001,91896.0,91895.0,0.010881]
["bitfinex","BTCUSD",1732058741538,0.02124909,91896.0,91895.0,0.010881]
["bitfinex","BTCUSD",1732058741804,0.00171799,91893.0,91892.0,0.010882]
["bitfinex","BTCUSD",1732058742026,0.02024909,91893.0,91892.0,0.010882]
["bitfinex","BTCUSD",1732058743366,0.00171799,91900.0,91899.0,0.010881]
["bitfinex","BTCUSD",1732058743592,0.13104561,91900.0,91899.0,0.010881]
["bitfinex","BTCUSD",1732058744036,0.12932762,91900.0,91897.0,0.010881]
["bitfinex","BTCUSD",1732058744247,0.12932762,91899.0,91895.0,0.010881]
["bitfinex","BTCUSD",1732058744472,0.12932763,91899.0,91896.0,0.010881]
["bitfinex","BTCUSD",1732058744719,0.02026508,91898.0,91895.0,0.010881]
["bitfinex","BTCUSD",1732058744945,0.00171799,91898.0,91897.0,0.010881]
["bitfinex","BTCUSD",1732058745177,0.02199815,91898.0,91897.0,0.010881]
["bitfinex","BTCUSD",1732058745400,0.02128016,91898.0,91897.0,0.010881]
["bitfinex","BTCUSD",1732058745837,0.13034271,91898.0,91897.0,0.010881]
["bitfinex","BTCUSD",1732058746742,0.1310607,91898.0,91897.0,0.010881]
["bitfinex","BTCUSD",1732058748347,0.1310607,91898.0,91897.0,0.01007794]
["bitfinex","BTCUSD",1732058748825,0.11078054,91898.0,91897.0,0.01007794]
["bitfinex","BTCUSD",1732058749051,0.13106748,91898.0,91897.0,0.01007794]
["bitfinex","BTCUSD",1732058749504,0.11078054,91898.0,91897.0,0.01007794]
["bitfinex","BTCUSD",1732058749957,0.11078054,91898.0,91893.0,0.010882]
["bitfinex","BTCUSD",1732058749958,0.00171799,91894.0,91893.0,0.010882]
["bitfinex","BTCUSD",1732058750184,0.001,91891.0,91888.0,0.18580664]
["bitfinex","BTCUSD",1732058750404,0.11006255,91890.0,91889.0,0.010882]
["bitfinex","BTCUSD",1732058750641,0.13035687,91890.0,91889.0,0.010882]
["bitfinex","BTCUSD",1732058751095,0.13035653,91890.0,91888.0,0.18580664]
["bitfinex","BTCUSD",1732058751322,0.00171799,91889.0,91888.0,0.18580664]
["bitfinex","BTCUSD",1732058751547,0.11078054,91889.0,91888.0,0.18580664]
["bitfinex","BTCUSD",1732058752691,0.11078054,91889.0,91888.0,0.19668864]
["bitfinex","BTCUSD",1732058752925,0.11006255,91889.0,91888.0,0.19668864]
["bitfinex","BTCUSD",1732058753161,0.23990868,91889.0,91888.0,0.18580664]
["bitfinex","BTCUSD",1732058753366,0.21960654,91889.0,91888.0,0.18580664]
["bitfinex","BTCUSD",1732058753819,0.23991217,91889.0,91888.0,0.18580664]
["bitfinex","BTCUSD",1732058754245,0.21960654,91889.0,91888.0,0.18580664]
["bitfinex","BTCUSD",1732058754960,0.23991358,91889.0,91888.0,0.18580664]
["bitfinex","BTCUSD",1732058755421,0.21960654,91889.0,91888.0,0.18580664]
["bitfinex","BTCUSD",1732058760707,0.10906255,91889.0,91888.0,0.19668864]
["bitfinex","BTCUSD",1732058761842,0.10906255,91889.0,91888.0,0.18580664]
["bitfinex","BTCUSD",1732058762068,0.10906255,91889.0,91888.0,0.18666064]
["bitfinex","BTCUSD",1732058762368,0.21788855,91889.0,91888.0,0.18666064]
["bitfinex","BTCUSD",1732058762607,0.10906255,91889.0,91888.0,0.18666064]
["bitfinex","BTCUSD",1732058764688,0.10906255,91889.0,91888.0,0.19754264]
["bitfinex","BTCUSD",1732058765334,0.10906255,91889.0,91888.0,0.18666064]
["bitfinex","BTCUSD",1732058765765,0.10906255,91889.0,91888.0,0.19754264]
["bitfinex","BTCUSD",1732058766620,0.10906255,91889.0,91888.0,0.18666064]
["bitfinex","BTCUSD",1732058767254,0.21788855,91889.0,91888.0,0.18666064]
["bitfinex","BTCUSD",1732058767484,0.10906255,91889.0,91888.0,0.18666064]
["bitfinex","BTCUSD",1732058768341,0.21788855,91889.0,91888.0,0.18666064]
["bitfinex","BTCUSD",1732058768560,0.10906255,91889.0,91888.0,0.18666064]
["bitfinex","BTCUSD",1732058769604,0.21788855,91889.0,91888.0,0.18666064]
["bitfinex","BTCUSD",1732058770069,0.10906255,91889.0,91888.0,0.18666064]
["bitfinex","BTCUSD",1732058773668,0.21788855,91889.0,91888.0,0.18666064]
["bitfinex","BTCUSD",1732058774763,0.10906255,91889.0,91888.0,0.18666064]
["bitfinex","BTCUSD",1732058775377,0.21788855,91889.0,91888.0,0.18666064]
["bitfinex","BTCUSD",1732058777028,0.10906255,91889.0,91888.0,0.18666064]
["bitfinex","BTCUSD",1732058777247,0.0017078,91897.0,91889.0,0.010882]
["bitfinex","BTCUSD",1732058777454,0.10906255,91896.0,91893.0,0.010882]
["bitfinex","BTCUSD",1732058777739,0.10906255,91896.0,91895.0,0.010881]
["bitfinex","BTCUSD",1732058782771,0.07906255,91896.0,91895.0,0.010881]
["bitfinex","BTCUSD",1732058783479,0.07906255,91896.0,91890.0,0.010882]
["bitfinex","BTCUSD",1732058783705,0.07906255,91896.0,91895.0,0.010881]
["bitfinex","BTCUSD",1732058784542,0.07906255,91896.0,91895.0,0.0117349]
["bitfinex","BTCUSD",1732058785537,0.07906255,91896.0,91895.0,0.01201691]
["bitfinex","BTCUSD",1732058785771,0.07906255,91896.0,91895.0,0.0117349]
["bitfinex","BTCUSD",1732058792381,0.0017078,91897.0,91895.0,0.0117349]
["bitfinex","BTCUSD",1732058792382,0.0017078,91897.0,91896.0,0.010881]
["bitfinex","BTCUSD",1732058792619,0.0017078,91897.0,91896.0,0.18195712]
["bitfinex","BTCUSD",1732058792835,0.0017078,91897.0,91896.0,0.25873913]
["bitfinex","BTCUSD",1732058793036,0.0017078,91897.0,91896.0,0.55641017]
["bitfinex","BTCUSD",1732058793344,0.0017078,91897.0,91896.0,0.26656301]
["bitfinex","BTCUSD",1732058794045,0.0017078,91897.0,91896.0,0.25656301]
["bitfinex","BTCUSD",1732058794927,0.0017078,91897.0,91896.0,0.256281]
["bitfinex","BTCUSD",1732058795158,0.0017078,91897.0,91896.0,0.079781]
["bitfinex","BTCUSD",1732058796679,0.0017078,91897.0,91896.0,0.42100229]
["bitfinex","BTCUSD",1732058796903,0.0017078,91897.0,91896.0,0.4212843]
["bitfinex","BTCUSD",1732058797635,0.0017078,91897.0,91896.0,0.08006301]
["bitfinex","BTCUSD",1732058798312,0.0017078,91897.0,91896.0,0.22482893]
["bitfinex","BTCUSD",1732058798534,0.0017078,91897.0,91896.0,0.22483904]
["bitfinex","BTCUSD",1732058798760,0.0017078,91897.0,91896.0,0.22483207]
["bitfinex","BTCUSD",1732058798992,0.0017078,91897.0,91896.0,0.08006301]
["bitfinex","BTCUSD",1732058799217,0.0017078,91897.0,91896.0,0.27306687]
["bitfinex","BTCUSD",1732058799499,0.0017078,91897.0,91896.0,0.08006301]
["bitfinex","BTCUSD",1732058799718,0.0017078,91897.0,91896.0,0.2730739]
["bitfinex","BTCUSD",1732058799949,0.0017078,91897.0,91896.0,0.27305222]
["bitfinex","BTCUSD",1732058800158,0.0017078,91897.0,91896.0,0.08006301]
["bitfinex","BTCUSD",1732058801044,0.0017078,91897.0,91896.0,0.27305222]
["bitfinex","BTCUSD",1732058801682,0.0017078,91897.0,91896.0,0.2248064]
["bitfinex","BTCUSD",1732058801888,0.0017078,91897.0,91896.0,0.08006301]
["bitfinex","BTCUSD",1732058802096,0.0017078,91897.0,91896.0,0.2018064]
["bitfinex","BTCUSD",1732058802328,0.0017078,91897.0,91896.0,0.010881]
["bitfinex","BTCUSD",1732058804817,0.0017078,91897.0,91896.0,0.10743517]
["bitfinex","BTCUSD",1732058805053,0.0017078,91897.0,91896.0,0.010881]
["bitfinex","BTCUSD",1732058805288,0.0017078,91897.0,91896.0,0.36846496]
["bitfinex","BTCUSD",1732058805520,0.0017078,91897.0,91896.0,0.50914845]
["bitfinex","BTCUSD",1732058805742,0.0017078,91897.0,91896.0,0.26776301]
["bitfinex","BTCUSD",1732058808507,0.0017078,91897.0,91896.0,0.27776301]
["bitfinex","BTCUSD",1732058808950,0.0017078,91897.0,91896.0,0.277481]
["bitfinex","BTCUSD",1732058809187,0.0017078,91897.0,91896.0,0.27776301]
["bitfinex","BTCUSD",1732058809860,0.0017078,91897.0,91896.0,0.08026301]
["bitfinex","BTCUSD",1732058810319,0.0017078,91897.0,91896.0,0.18026301]
["bitfinex","BTCUSD",1732058811040,0.0818,91921.0,91896.0,0.18026301]
["bitfinex","BTCUSD",1732058811041,0.0818,91940.0,91939.0,0.010876]
["bitfinex","BTCUSD",1732058811282,0.19086255,91940.0,91939.0,0.010876]
["bitfinex","BTCUSD",1732058815236,0.19086255,91940.0,91916.0,0.1461]
["bitfinex","BTCUSD",1732058815470,0.10906255,91939.0,91933.0,0.010877]
["bitfinex","BTCUSD",1732058815699,0.10906255,91939.0,91935.0,0.010877]
["bitfinex","BTCUSD",1732058815875,0.001,91936.0,91935.0,0.010877]
["bitfinex","BTCUSD",1732058816090,0.11006255,91936.0,91935.0,0.010877]
["bitfinex","BTCUSD",1732058817507,0.11006255,91936.0,91927.0,0.010878]
["bitfinex","BTCUSD",1732058817508,0.10906255,91936.0,91927.0,0.010878]
["bitfinex","BTCUSD",1732058817722,0.0818,91940.0,91935.0,0.010877]
["bitfinex","BTCUSD",1732058818155,0.0818,91940.0,91938.0,0.010876]
["bitfinex","BTCUSD",1732058818380,0.0818,91940.0,91939.0,0.010876]
["bitfinex","BTCUSD",1732058820814,0.19086255,91940.0,91939.0,0.010876]
["bitfinex","BTCUSD",1732058821269,0.001,91939.0,91933.0,0.010877]
["bitfinex","BTCUSD",1732058821500,0.29962955,91940.0,91933.0,0.010877]
["bitfinex","BTCUSD",1732058821501,0.001,91936.0,91935.0,0.010877]
["bitfinex","BTCUSD",1732058821726,0.001,91937.0,91936.0,0.010877]
["bitfinex","BTCUSD",1732058822375,0.0828,91940.0,91938.0,0.010876]
["bitfinex","BTCUSD",1732058822585,0.0818,91940.0,91939.0,0.010876]
["bitfinex","BTCUSD",1732058823238,0.0818,91940.0,91938.0,0.010876]
["bitfinex","BTCUSD",1732058823444,0.0818,91940.0,91939.0,0.010876]
["bitfinex","BTCUSD",1732058828196,0.0818,91940.0,91938.0,0.010876]
["bitfinex","BTCUSD",1732058828406,0.0818,91940.0,91932.0,0.010877]
["bitfinex","BTCUSD",1732058828850,0.190567,91940.0,91935.0,0.010877]
["bitfinex","BTCUSD",1732058829068,0.0828,91940.0,91936.0,0.010877]
["bitfinex","BTCUSD",1732058829275,0.0828,91940.0,91920.0,0.04318436]
["bitfinex","BTCUSD",1732058829491,0.0828,91940.0,91938.0,0.010876]
["bitfinex","BTCUSD",1732058829699,0.0828,91940.0,91924.0,0.010878]
["bitfinex","BTCUSD",1732058829916,0.0828,91940.0,91937.0,0.010876]
["bitfinex","BTCUSD",1732058830570,0.001,91939.0,91937.0,0.021752]
["bitfinex","BTCUSD",1732058831005,0.001,91939.0,91935.0,0.010877]
["bitfinex","BTCUSD",1732058831301,0.001,91939.0,91937.0,0.010876]
["bitfinex","BTCUSD",1732058831943,0.001,91938.0,91937.0,0.010876]
["bitfinex","BTCUSD",1732058832365,0.11006255,91938.0,91937.0,0.010876]
["bitfinex","BTCUSD",1732058833589,0.001,91936.0,91934.0,0.010877]
["bitfinex","BTCUSD",1732058833848,0.001,91936.0,91906.0,0.16736858]
["bitfinex","BTCUSD",1732058833849,0.001,91929.0,91906.0,0.16736858]
["bitfinex","BTCUSD",1732058834045,0.001,91926.0,91919.0,0.010879]
["bitfinex","BTCUSD",1732058834244,0.10906255,91925.0,91921.0,0.010878]
["bitfinex","BTCUSD",1732058834467,0.02031193,91924.0,91921.0,0.010878]
["bitfinex","BTCUSD",1732058834672,0.10906255,91923.0,91921.0,0.010878]
["bitfinex","BTCUSD",1732058834885,0.10906255,91923.0,91922.0,0.010878]
["bitfinex","BTCUSD",1732058835798,0.10906255,91923.0,91920.0,0.021757]
["bitfinex","BTCUSD",1732058836019,0.10906255,91923.0,91920.0,0.010878]
["bitfinex","BTCUSD",1732058836232,0.10906255,91923.0,91917.0,0.010879]
["bitfinex","BTCUSD",1732058836448,0.10906255,91923.0,91909.0,0.01088]
["bitfinex","BTCUSD",1732058836648,0.0768,91916.0,91909.0,0.01088]
["bitfinex","BTCUSD",1732058836903,0.0768,91916.0,91906.0,0.03228051]
["bitfinex","BTCUSD",1732058836904,0.10906255,91915.0,91906.0,0.02140051]
["bitfinex","BTCUSD",1732058837136,0.10906255,91915.0,91911.0,0.01088]
["bitfinex","BTCUSD",1732058837365,0.10906255,91915.0,91913.0,0.010879]
["bitfinex","BTCUSD",1732058837580,0.10906255,91915.0,91914.0,0.010879]
["bitfinex","BTCUSD",1732058838238,0.10906255,91915.0,91909.0,0.01088]
["bitfinex","BTCUSD",1732058838443,0.10906255,91915.0,91914.0,0.010879]
["bitfinex","BTCUSD",1732058842759,0.109764,91942.0,91917.0,0.010879]
["bitfinex","BTCUSD",1732058842954,0.01357634,91943.0,91933.0,0.010877]
["bitfinex","BTCUSD",1732058842955,0.12936693,91934.0,91933.0,0.010877]
["bitfinex","BTCUSD",1732058843834,0.10906255,91934.0,91933.0,0.010877]
["bitfinex","BTCUSD",1732058844154,0.12936645,91934.0,91933.0,0.010877]
["bitfinex","BTCUSD",1732058844892,0.0768,91937.0,91936.0,0.010877]
["bitfinex","BTCUSD",1732058845097,0.18586255,91937.0,91936.0,0.010877]
["bitfinex","BTCUSD",1732058845308,0.0457,91950.0,91936.0,0.010877]
["bitfinex","BTCUSD",1732058845523,0.0762,91943.0,91942.0,0.010876]
["bitfinex","BTCUSD",1732058845748,0.18526255,91943.0,91942.0,0.010876]
["bitfinex","BTCUSD",1732058845969,0.02030596,91943.0,91942.0,0.010876]
["bitfinex","BTCUSD",1732058846167,0.0762,91952.0,91951.0,0.010875]
["bitfinex","BTCUSD",1732058846434,0.20556255,91952.0,91951.0,0.010875]
["bitfinex","BTCUSD",1732058847274,0.18526255,91952.0,91951.0,0.010875]
["bitfinex","BTCUSD",1732058847492,0.20555709,91952.0,91951.0,0.010875]
["bitfinex","BTCUSD",1732058847906,0.12935709,91952.0,91951.0,0.010875]
["bitfinex","BTCUSD",1732058848133,0.10906255,91952.0,91951.0,0.010875]
["bitfinex","BTCUSD",1732058850730,0.10906255,91952.0,91949.0,0.010875]
["bitfinex","BTCUSD",1732058850945,0.108756,91949.0,91936.0,0.1]
["bitfinex","BTCUSD",1732058851179,0.10906255,91948.0,91944.0,0.010876]
["bitfinex","BTCUSD",1732058851379,0.10906255,91948.0,91944.0,0.021752]
["bitfinex","BTCUSD",1732058851590,0.10906255,91948.0,91941.0,0.010876]
["bitfinex","BTCUSD",1732058851591,0.10876,91946.0,91941.0,0.010876]
["bitfinex","BTCUSD",1732058851804,0.10876,91946.0,91938.0,0.010876]
["bitfinex","BTCUSD",1732058851805,0.21782355,91945.0,91939.0,0.010876]
["bitfinex","BTCUSD",1732058852007,0.21782355,91945.0,91940.0,0.010876]
["bitfinex","BTCUSD",1732058852240,0.21782355,91945.0,91936.0,0.010877]
["bitfinex","BTCUSD",1732058852241,0.10906255,91945.0,91936.0,0.010877]
["bitfinex","BTCUSD",1732058852452,0.10906255,91945.0,91921.0,0.24229578]
["bitfinex","BTCUSD",1732058852453,0.001,91938.0,91921.0,0.19402183]
["bitfinex","BTCUSD",1732058852659,0.108771,91936.0,91931.0,0.010877]
["bitfinex","BTCUSD",1732058852887,0.10906255,91935.0,91934.0,0.010877]
["bitfinex","BTCUSD",1732058855302,0.001,91948.0,91945.0,0.010876]
["bitfinex","BTCUSD",1732058855511,0.108743,91960.0,91955.0,0.010874]
["bitfinex","BTCUSD",1732058855740,0.13104645,91956.0,91955.0,0.010874]
["bitfinex","BTCUSD",1732058857648,0.11076935,91956.0,91955.0,0.010874]
["bitfinex","BTCUSD",1732058857823,0.05441908,91956.0,91955.0,0.010874]
["bitfinex","BTCUSD",1732058858046,0.0017068,91956.0,91955.0,0.010874]
["bitfinex","BTCUSD",1732058859208,0.0017068,91956.0,91955.0,0.01304884]
["bitfinex","BTCUSD",1732058859413,0.0017068,91956.0,91955.0,0.010874]
["bitfinex","BTCUSD",1732058860324,0.0017068,91956.0,91955.0,0.01115601]
["bitfinex","BTCUSD",1732058860533,0.0017068,91956.0,91955.0,0.20930683]
["bitfinex","BTCUSD",1732058860764,0.0017068,91956.0,91955.0,0.43903217]
["bitfinex","BTCUSD",1732058860989,0.0017068,91956.0,91955.0,0.6364381]
["bitfinex","BTCUSD",1732058861226,0.0017068,91956.0,91955.0,0.39511856]
["bitfinex","BTCUSD",1732058861439,0.0017068,91956.0,91955.0,0.63594158]
["bitfinex","BTCUSD",1732058862316,0.0017068,91956.0,91955.0,0.58768227]
["bitfinex","BTCUSD",1732058863388,0.0017068,91956.0,91955.0,0.39511856]
["bitfinex","BTCUSD",1732058864991,0.0017068,91956.0,91955.0,0.06045601]
["bitfinex","BTCUSD",1732058865200,0.0017068,91956.0,91955.0,0.010874]
["bitfinex","BTCUSD",1732058866654,0.0017068,91956.0,91955.0,0.03415601]
["bitfinex","BTCUSD",1732058867947,0.0017068,91956.0,91955.0,0.010874]
["bitfinex","BTCUSD",1732058868167,0.0017068,91956.0,91955.0,0.033874]
["bitfinex","BTCUSD",1732058869026,0.0017068,91956.0,91955.0,0.03415601]
["bitfinex","BTCUSD",1732058871062,0.0017068,91956.0,91955.0,0.04415601]
["bitfinex","BTCUSD",1732058871885,0.0017068,91956.0,91955.0,0.23225601]
["bitfinex","BTCUSD",1732058874088,0.0017068,91956.0,91955.0,0.28185601]
["bitfinex","BTCUSD",1732058882885,0.0017068,91956.0,91955.0,0.083474]
["bitfinex","BTCUSD",1732058883130,0.0017068,91956.0,91955.0,0.01115601]
["bitfinex","BTCUSD",1732058883352,0.0017068,91956.0,91955.0,0.010874]
["bitfinex","BTCUSD",1732058884650,8e-07,91956.0,91955.0,0.01333072]
["bitfinex","BTCUSD",1732058884937,0.0015,91969.0,91968.0,0.010873]
["bitfinex","BTCUSD",1732058885152,0.0015,91969.0,91968.0,0.08592934]
["bitfinex","BTCUSD",1732058885594,0.0015,91969.0,91968.0,0.18592934]
["bitfinex","BTCUSD",1732058886026,0.0015,91969.0,91968.0,0.18375501]
["bitfinex","BTCUSD",1732058886303,0.0015,91969.0,91968.0,0.13415501]
["bitfinex","BTCUSD",1732058886817,0.0775,91969.0,91968.0,0.010873]
["bitfinex","BTCUSD",1732058888906,0.09780097,91969.0,91968.0,0.010873]
["bitfinex","BTCUSD",1732058889542,0.09780434,91969.0,91968.0,0.010873]
["bitfinex","BTCUSD",1732058890206,0.0775,91969.0,91968.0,0.010873]
["bitfinex","BTCUSD",1732058890426,0.0792086,91969.0,91968.0,0.010873]
["bitfinex","BTCUSD",1732058892405,0.20957854,91969.0,91967.0,0.010873]
["bitfinex","BTCUSD",1732058892671,0.10906255,91968.0,91967.0,0.010873]
["bitfinex","BTCUSD",1732058894441,0.0792086,91969.0,91968.0,0.010873]
["bitfinex","BTCUSD",1732058895808,0.0792086,91969.0,91968.0,0.01115501]
["bitfinex","BTCUSD",1732058896013,0.0032086,91969.0,91968.0,0.01115501]
["bitfinex","BTCUSD",1732058896691,0.0032086,91969.0,91968.0,0.03415501]
["bitfinex","BTCUSD",1732058898217,0.0032086,91969.0,91968.0,0.010873]
["bitfinex","BTCUSD",1732058900281,0.0032086,91969.0,91968.0,0.110873]
["bitfinex","BTCUSD",1732058901323,0.0032086,91969.0,91968.0,0.010873]
["bitfinex","BTCUSD",1732058901554,0.0032086,91969.0,91968.0,0.110873]
["bitfinex","BTCUSD",1732058902394,0.0032086,91969.0,91968.0,0.25583301]
["bitfinex","BTCUSD",1732058902593,0.0032086,91969.0,91968.0,0.110873]
["bitfinex","BTCUSD",1732058903010,0.0032086,91969.0,91968.0,0.25583301]
["bitfinex","BTCUSD",1732058903216,0.0032086,91969.0,91968.0,0.30415302]
["bitfinex","BTCUSD",1732058903911,0.0032086,91969.0,91968.0,0.110873]
["bitfinex","BTCUSD",1732058904333,0.0032086,91969.0,91968.0,0.15592221]
["bitfinex","BTCUSD",1732058904542,0.0032086,91969.0,91968.0,0.25592221]
["bitfinex","BTCUSD",1732058904952,0.0032086,91969.0,91968.0,0.110873]
["bitfinex","BTCUSD",1732058906264,0.0032086,91969.0,91968.0,0.30425233]
["bitfinex","BTCUSD",1732058907293,0.0032086,91969.0,91968.0,0.20429856]
["bitfinex","BTCUSD",1732058907572,0.0032086,91969.0,91968.0,0.30429856]
["bitfinex","BTCUSD",1732058907836,0.18737115,91969.0,91968.0,0.09672793]
["bitfinex","BTCUSD",1732058908040,0.18737115,91969.0,91968.0,0.15595855]
["bitfinex","BTCUSD",1732058908242,0.0783086,91969.0,91968.0,0.10759975]
["bitfinex","BTCUSD",1732058908451,0.0783086,91969.0,91968.0,0.10760076]
["bitfinex","BTCUSD",1732058908631,0.0783086,91969.0,91968.0,0.010873]
["bitfinex","BTCUSD",1732058908855,0.0783086,91969.0,91968.0,0.15595367]
["bitfinex","BTCUSD",1732058909101,0.0783086,91969.0,91968.0,0.010873]
["bitfinex","BTCUSD",1732058910195,0.0032086,91969.0,91968.0,0.15595947]
["bitfinex","BTCUSD",1732058910862,0.0032086,91969.0,91968.0,0.010873]
["bitfinex","BTCUSD",1732058912711,0.0032086,91969.0,91968.0,0.10761593]
["bitfinex","BTCUSD",1732058912917,0.0032086,91969.0,91968.0,0.010873]
["bitfinex","BTCUSD",1732058913746,0.11227115,91969.0,91968.0,0.010873]
["bitfinex","BTCUSD",1732058913973,0.18737115,91969.0,91966.0,0.10761217]
["bitfinex","BTCUSD",1732058914176,0.10906255,91968.0,91967.0,0.010873]
["bitfinex","BTCUSD",1732058918633,0.10906255,91968.0,91967.0,0.1559874]
["bitfinex","BTCUSD",1732058918844,0.10906255,91968.0,91967.0,0.10763642]
["bitfinex","BTCUSD",1732058919043,0.10906255,91968.0,91967.0,0.010873]
["bitfinex","BTCUSD",1732058919495,0.0783086,91969.0,91968.0,0.010873]
["bitfinex","BTCUSD",1732058919646,0.0032086,91969.0,91968.0,0.010873]
["bitfinex","BTCUSD",1732058920067,0.0032086,91969.0,91968.0,0.28859897]
["bitfinex","BTCUSD",1732058920328,0.0032086,91969.0,91968.0,0.38491756]
["bitfinex","BTCUSD",1732058920483,0.0032086,91969.0,91968.0,0.19305501]
["bitfinex","BTCUSD",1732058921544,0.0032086,91969.0,91968.0,0.31429173]
["bitfinex","BTCUSD",1732058921766,0.0032086,91969.0,91968.0,0.31211756]
["bitfinex","BTCUSD",1732058923241,0.0032086,91969.0,91968.0,0.31183555]
["bitfinex","BTCUSD",1732058923450,0.0032086,91969.0,91968.0,0.31211756]
["bitfinex","BTCUSD",1732058924702,0.0032086,91969.0,91968.0,0.740194]
["bitfinex","BTCUSD",1732058924911,0.0032086,91969.0,91968.0,0.74018761]
["bitfinex","BTCUSD",1732058925096,0.0032086,91969.0,91968.0,0.74019548]
["bitfinex","BTCUSD",1732058925321,0.0032086,91969.0,91968.0,0.31211756]
["bitfinex","BTCUSD",1732058926447,0.0032086,91969.0,91968.0,0.20305501]
["bitfinex","BTCUSD",1732058927153,0.0786086,91983.0,91982.0,0.010871]
["bitfinex","BTCUSD",1732058927280,0.0786086,91983.0,91982.0,0.110871]
["bitfinex","BTCUSD",1732058928345,0.0786086,91983.0,91982.0,0.25587654]
["bitfinex","BTCUSD",1732058928550,0.0786086,91983.0,91982.0,0.25615855]
["bitfinex","BTCUSD",1732058928723,0.0786086,91983.0,91982.0,0.25587654]
["bitfinex","BTCUSD",1732058929774,0.0786086,91983.0,91982.0,0.110871]
["bitfinex","BTCUSD",1732058929985,0.0786086,91983.0,91982.0,0.01115301]
["bitfinex","BTCUSD",1732058930418,0.0786086,91983.0,91982.0,0.15615855]
["bitfinex","BTCUSD",1732058930694,0.0786086,91983.0,91982.0,0.25615855]
["bitfinex","BTCUSD",1732058930902,0.0786086,91983.0,91982.0,0.11115301]
["bitfinex","BTCUSD",1732058931749,0.083608,91990.0,91988.0,0.01087]
["bitfinex","BTCUSD",1732058934495,0.083608,91990.0,91988.0,0.01115201]
["bitfinex","BTCUSD",1732058935022,0.083608,91990.0,91988.0,0.01087]
["bitfinex","BTCUSD",1732058936460,0.001708,91990.0,91988.0,0.03387]
["bitfinex","BTCUSD",1732058937498,0.001708,91990.0,91988.0,0.13415201]
["bitfinex","BTCUSD",1732058938140,0.001708,91990.0,91988.0,0.14415201]
["bitfinex","BTCUSD",1732058938620,0.001708,91990.0,91988.0,0.04415201]
["bitfinex","BTCUSD",1732058938839,0.001708,91990.0,91988.0,0.28580788]
["bitfinex","BTCUSD",1732058939057,0.001708,91990.0,91988.0,0.26505201]
["bitfinex","BTCUSD",1732058940803,0.001708,91990.0,91988.0,0.27505201]
["bitfinex","BTCUSD",1732058942428,0.001708,91990.0,91988.0,0.32686137]
["bitfinex","BTCUSD",1732058942664,0.001708,91990.0,91988.0,0.25562375]
["bitfinex","BTCUSD",1732058942918,0.001708,91990.0,91988.0,0.20738]
["bitfinex","BTCUSD",1732058943142,0.001708,91990.0,91988.0,0.11332598]
["bitfinex","BTCUSD",1732058943609,0.001708,91990.0,91988.0,0.25807973]
["bitfinex","BTCUSD",1732058943834,0.001708,91990.0,91988.0,0.27890576]
["bitfinex","BTCUSD",1732058944071,0.001708,91990.0,91984.0,0.09650609]
["bitfinex","BTCUSD",1732058944308,0.18686255,91988.0,91987.0,0.010871]
["bitfinex","BTCUSD",1732058944523,0.18686255,91988.0,91986.0,0.010871]
["bitfinex","BTCUSD",1732058944749,0.18686255,91988.0,91987.0,0.010871]
["bitfinex","BTCUSD",1732058948967,0.18686255,91988.0,91984.0,0.010871]
["bitfinex","BTCUSD",1732058949197,0.10906255,91988.0,91972.0,0.1]
["bitfinex","BTCUSD",1732058949421,0.10906255,91988.0,91986.0,0.010871]
["bitfinex","BTCUSD",1732058949638,0.10906255,91988.0,91986.0,0.03225012]
["bitfinex","BTCUSD",1732058949852,0.11076955,91988.0,91986.0,0.03225012]
["bitfinex","BTCUSD",1732058951664,0.11076955,91988.0,91987.0,0.010871]
["bitfinex","BTCUSD",1732058952524,0.001707,91988.0,91987.0,0.010871]
["bitfinex","BTCUSD",1732058953379,0.001707,91988.0,91987.0,0.24605681]
["bitfinex","BTCUSD",1732058953602,0.001707,91988.0,91987.0,0.31928278]
["bitfinex","BTCUSD",1732058953830,0.001707,91988.0,91987.0,0.5159352]
["bitfinex","BTCUSD",1732058954083,4e-07,92001.0,92000.0,0.05415101]
["bitfinex","BTCUSD",1732058954320,4e-07,92001.0,92000.0,0.26321356]
["bitfinex","BTCUSD",1732058954524,4e-07,92001.0,92000.0,0.50432432]
["bitfinex","BTCUSD",1732058954942,4e-07,92001.0,92000.0,0.26321356]
["bitfinex","BTCUSD",1732058955406,4e-07,92001.0,92000.0,0.45605864]
["bitfinex","BTCUSD",1732058955821,4e-07,92001.0,92000.0,0.26321356]
["bitfinex","BTCUSD",1732058956280,4e-07,92001.0,92000.0,0.45606413]
["bitfinex","BTCUSD",1732058956511,4e-07,92001.0,92000.0,0.26321356]
["bitfinex","BTCUSD",1732058956712,4e-07,92001.0,92000.0,0.45606413]
["bitfinex","BTCUSD",1732058956928,4e-07,92001.0,92000.0,0.01115101]
["bitfinex","BTCUSD",1732058957147,4e-07,92001.0,92000.0,0.15276636]
["bitfinex","BTCUSD",1732058957376,0.0004,92019.0,92018.0,0.01114901]
["bitfinex","BTCUSD",1732058957836,0.0004,92019.0,92018.0,0.01332226]
["bitfinex","BTCUSD",1732058958888,0.0004,92019.0,92018.0,0.010867]
["bitfinex","BTCUSD",1732058959165,0.11946255,92019.0,92018.0,0.010867]
["bitfinex","BTCUSD",1732058960031,0.0004,92019.0,92018.0,0.01114901]
["bitfinex","BTCUSD",1732058961547,0.0004,92019.0,92018.0,0.010867]
["bitfinex","BTCUSD",1732058961787,0.0004,92019.0,92018.0,0.01114901]
["bitfinex","BTCUSD",1732058961993,0.0004,92019.0,92018.0,0.010867]
["bitfinex","BTCUSD",1732058962202,0.0012535,92019.0,92018.0,0.010867]
["bitfinex","BTCUSD",1732058962634,0.0012535,92019.0,92018.0,0.23174901]
["bitfinex","BTCUSD",1732058964187,0.0012535,92019.0,92018.0,0.27585762]
["bitfinex","BTCUSD",1732058964750,0.0012535,92019.0,92018.0,0.29885762]
["bitfinex","BTCUSD",1732058965280,9e-07,92028.0,92027.0,0.03414801]
["bitfinex","BTCUSD",1732058965897,9e-07,92028.0,92027.0,0.23049367]
["bitfinex","BTCUSD",1732058966126,9e-07,92028.0,92027.0,0.13414801]
["bitfinex","BTCUSD",1732058966759,9e-07,92028.0,92027.0,0.27866651]
["bitfinex","BTCUSD",1732058967000,0.0017076,92061.0,92038.0,0.03414701]
["bitfinex","BTCUSD",1732058967237,0.0017076,92061.0,92038.0,0.03631946]
["bitfinex","BTCUSD",1732058967440,0.0017076,92061.0,92038.0,0.03603745]
["bitfinex","BTCUSD",1732058967668,0.0017076,92061.0,92038.0,0.03631946]
["bitfinex","BTCUSD",1732058967866,0.0017076,92061.0,92038.0,0.03603745]
["bitfinex","BTCUSD",1732058968071,0.0017076,92061.0,92038.0,0.03631946]
["bitfinex","BTCUSD",1732058968284,0.0017076,92061.0,92038.0,0.03603745]
["bitfinex","BTCUSD",1732058968491,0.0017076,92061.0,92038.0,0.03631946]
["bitfinex","BTCUSD",1732058968950,0.0017076,92061.0,92038.0,0.03603745]
["bitfinex","BTCUSD",1732058969122,0.0771,92060.0,92038.0,0.03631946]
["bitfinex","BTCUSD",1732058969806,0.0756096,92060.0,92059.0,0.010862]
["bitfinex","BTCUSD",1732058970024,0.18467215,92060.0,92059.0,0.010862]
["bitfinex","BTCUSD",1732058971107,0.18467215,92060.0,92050.0,0.00028201]
["bitfinex","BTCUSD",1732058971108,0.01,92052.0,92042.0,0.04309169]
["bitfinex","BTCUSD",1732058971332,0.18467215,92060.0,92029.0,0.01114801]
["bitfinex","BTCUSD",1732058971333,0.10906255,92051.0,92047.0,0.00028201]
["bitfinex","BTCUSD",1732058971540,0.11656255,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732058972700,0.10656255,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732058973759,0.10656255,92051.0,92050.0,0.01114501]
["bitfinex","BTCUSD",1732058974491,0.10656255,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732058974697,0.10656255,92051.0,92050.0,0.01114501]
["bitfinex","BTCUSD",1732058975842,0.10741595,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732058977060,0.20451595,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732058977802,0.01,92050.0,92046.0,0.021728]
["bitfinex","BTCUSD",1732058978002,0.19451595,92051.0,92046.0,0.010864]
["bitfinex","BTCUSD",1732058978003,0.02,92047.0,92046.0,0.010864]
["bitfinex","BTCUSD",1732058978222,0.12906255,92047.0,92046.0,0.010864]
["bitfinex","BTCUSD",1732058978638,0.02,92045.0,92044.0,0.010864]
["bitfinex","BTCUSD",1732058979073,0.12906255,92045.0,92044.0,0.010864]
["bitfinex","BTCUSD",1732058980430,0.12906255,92045.0,92040.0,0.010864]
["bitfinex","BTCUSD",1732058980431,0.02,92042.0,92041.0,0.010864]
["bitfinex","BTCUSD",1732058980640,0.02,92039.0,92038.0,0.010864]
["bitfinex","BTCUSD",1732058980858,0.12906255,92039.0,92038.0,0.010864]
["bitfinex","BTCUSD",1732058981071,0.12906255,92039.0,92033.0,0.010865]
["bitfinex","BTCUSD",1732058981295,0.11906255,92038.0,92037.0,0.010865]
["bitfinex","BTCUSD",1732058981529,0.01,92028.0,92022.0,0.04444166]
["bitfinex","BTCUSD",1732058981752,0.01,92028.0,92027.0,0.010866]
["bitfinex","BTCUSD",1732058981753,0.0959,92028.0,92027.0,0.010866]
["bitfinex","BTCUSD",1732058981990,0.02,92027.0,92026.0,0.010866]
["bitfinex","BTCUSD",1732058982407,0.12906255,92027.0,92026.0,0.010866]
["bitfinex","BTCUSD",1732058982828,0.11906255,92027.0,92026.0,0.010866]
["bitfinex","BTCUSD",1732058983040,0.12906255,92027.0,92026.0,0.010866]
["bitfinex","BTCUSD",1732058983731,0.14931034,92027.0,92026.0,0.010866]
["bitfinex","BTCUSD",1732058984381,0.01,92022.0,92012.0,0.010868]
["bitfinex","BTCUSD",1732058984625,0.02,92022.0,92021.0,0.010867]
["bitfinex","BTCUSD",1732058985054,0.04025191,92022.0,92021.0,0.010867]
["bitfinex","BTCUSD",1732058985921,0.1817212,92022.0,92021.0,0.010867]
["bitfinex","BTCUSD",1732058986817,0.12906255,92022.0,92021.0,0.010867]
["bitfinex","BTCUSD",1732058987051,0.18172293,92022.0,92021.0,0.010867]
["bitfinex","BTCUSD",1732058988119,0.18172293,92022.0,92021.0,0.0125728]
["bitfinex","BTCUSD",1732058988968,0.14931654,92022.0,92021.0,0.0125728]
["bitfinex","BTCUSD",1732058989423,0.02025143,92022.0,92021.0,0.0125728]
["bitfinex","BTCUSD",1732058989640,0.01,92022.0,92021.0,0.0125728]
["bitfinex","BTCUSD",1732058989868,0.03024858,92022.0,92021.0,0.0125728]
["bitfinex","BTCUSD",1732058992039,0.02024858,92022.0,92021.0,0.0125728]
["bitfinex","BTCUSD",1732058992274,0.03024858,92022.0,92021.0,0.0125728]
["bitfinex","BTCUSD",1732058992649,0.13931113,92022.0,92021.0,0.0125728]
["bitfinex","BTCUSD",1732058992892,0.11906255,92022.0,92021.0,0.0125728]
["bitfinex","BTCUSD",1732058996163,0.12906255,92022.0,92021.0,0.0017058]
["bitfinex","BTCUSD",1732058996601,0.2268011,92022.0,92021.0,0.0017058]
["bitfinex","BTCUSD",1732058996821,0.3344701,92022.0,92021.0,0.0017058]
["bitfinex","BTCUSD",1732058997230,0.2258011,92022.0,92021.0,0.0017058]
["bitfinex","BTCUSD",1732058997732,0.2258011,92022.0,92021.0,0.0125728]
["bitfinex","BTCUSD",1732058997937,0.2258011,92022.0,92021.0,0.0017058]
["bitfinex","BTCUSD",1732058998165,0.2258011,92022.0,92021.0,0.0125728]
["bitfinex","BTCUSD",1732058998372,0.2258011,92022.0,92021.0,0.0017058]
["bitfinex","BTCUSD",1732058998576,0.2258011,92022.0,92021.0,0.0125728]
["bitfinex","BTCUSD",1732059000038,0.20556255,92022.0,92021.0,0.0125728]
["bitfinex","BTCUSD",1732059000289,0.22579962,92022.0,92021.0,0.0125728]
["bitfinex","BTCUSD",1732059000516,0.14930396,92022.0,92021.0,0.0125728]
["bitfinex","BTCUSD",1732059000739,0.12906255,92022.0,92021.0,0.0125728]
["bitfinex","BTCUSD",1732059003151,0.23773155,92022.0,92021.0,0.0017058]
["bitfinex","BTCUSD",1732059003357,0.2258073,92022.0,92021.0,0.0125728]
["bitfinex","BTCUSD",1732059003823,0.22581094,92022.0,92021.0,0.0125728]
["bitfinex","BTCUSD",1732059004280,0.20556255,92022.0,92021.0,0.0125728]
["bitfinex","BTCUSD",1732059004503,0.22581542,92022.0,92021.0,0.0017058]
["bitfinex","BTCUSD",1732059005425,0.20556255,92022.0,92021.0,0.0017058]
["bitfinex","BTCUSD",1732059005650,0.22582262,92022.0,92021.0,0.0017058]
["bitfinex","BTCUSD",1732059006332,0.22582262,92022.0,92021.0,0.0125728]
["bitfinex","BTCUSD",1732059006560,0.20556255,92022.0,92021.0,0.0125728]
["bitfinex","BTCUSD",1732059006766,0.20556255,92022.0,92021.0,0.0017058]
["bitfinex","BTCUSD",1732059008504,0.40039537,92022.0,92021.0,0.0017058]
["bitfinex","BTCUSD",1732059008719,0.4787577,92022.0,92021.0,0.0017058]
["bitfinex","BTCUSD",1732059009368,0.47877856,92022.0,92021.0,0.0017058]
["bitfinex","BTCUSD",1732059009615,0.49234151,92022.0,92021.0,0.0017058]
["bitfinex","BTCUSD",1732059010481,0.47877856,92022.0,92021.0,0.0017058]
["bitfinex","BTCUSD",1732059010708,0.49234188,92022.0,92021.0,0.0017058]
["bitfinex","BTCUSD",1732059012697,0.49238835,92022.0,92021.0,0.0017058]
["bitfinex","BTCUSD",1732059013828,0.59238835,92022.0,92021.0,0.0017058]
["bitfinex","BTCUSD",1732059014061,0.210593,92002.0,92001.0,0.0017068]
["bitfinex","BTCUSD",1732059014287,0.33994564,92002.0,92001.0,0.0017068]
["bitfinex","BTCUSD",1732059014513,0.33993467,92002.0,92001.0,0.0017068]
["bitfinex","BTCUSD",1732059015835,0.23124167,92002.0,92001.0,0.0017068]
["bitfinex","BTCUSD",1732059016505,0.33993467,92002.0,92001.0,0.0017068]
["bitfinex","BTCUSD",1732059018437,0.33993467,92002.0,92001.0,0.0125758]
["bitfinex","BTCUSD",1732059018438,0.14934167,92002.0,92001.0,0.0125758]
["bitfinex","BTCUSD",1732059018872,0.12906255,92002.0,92001.0,0.0125758]
["bitfinex","BTCUSD",1732059019107,0.14932484,92002.0,92001.0,0.0125758]
["bitfinex","BTCUSD",1732059019355,0.12906255,92002.0,92001.0,0.0125758]
["bitfinex","BTCUSD",1732059022449,0.14932446,92002.0,92001.0,0.0125758]
["bitfinex","BTCUSD",1732059023530,0.12906255,92002.0,92001.0,0.0125758]
["bitfinex","BTCUSD",1732059026189,0.31565555,92002.0,92001.0,0.0017068]
["bitfinex","BTCUSD",1732059026447,0.33592542,92002.0,92001.0,0.0017068]
["bitfinex","BTCUSD",1732059026855,0.38069724,92002.0,92001.0,0.0017068]
["bitfinex","BTCUSD",1732059028222,0.33592542,92002.0,92001.0,0.0017068]
["bitfinex","BTCUSD",1732059029729,0.13933242,92002.0,92001.0,0.0125758]
["bitfinex","BTCUSD",1732059029930,0.11906255,92002.0,92001.0,0.0125758]
["bitfinex","BTCUSD",1732059030130,0.12906255,92002.0,92001.0,0.0125758]
["bitfinex","BTCUSD",1732059034481,0.12906255,92002.0,92001.0,0.010869]
["bitfinex","BTCUSD",1732059039006,0.01,91990.0,91988.0,0.01087]
["bitfinex","BTCUSD",1732059039220,0.02,91990.0,91989.0,0.01087]
["bitfinex","BTCUSD",1732059041592,0.01,91987.0,91986.0,0.010871]
["bitfinex","BTCUSD",1732059041797,0.0789,91996.0,91974.0,0.010872]
["bitfinex","BTCUSD",1732059041798,0.01,91982.0,91981.0,0.010871]
["bitfinex","BTCUSD",1732059042223,0.11906255,91982.0,91981.0,0.010871]
["bitfinex","BTCUSD",1732059044030,0.01,91980.0,91979.0,0.010871]
["bitfinex","BTCUSD",1732059044247,0.01,91978.0,91977.0,0.010872]
["bitfinex","BTCUSD",1732059044399,0.12906255,91978.0,91968.0,0.0008535]
["bitfinex","BTCUSD",1732059044604,0.02,91978.0,91977.0,0.010872]
["bitfinex","BTCUSD",1732059045144,0.02,91978.0,91974.0,0.010872]
["bitfinex","BTCUSD",1732059045376,0.01,91970.0,91969.0,0.010873]
["bitfinex","BTCUSD",1732059045601,0.02,91970.0,91969.0,0.010873]
["bitfinex","BTCUSD",1732059045823,0.12906255,91970.0,91969.0,0.010873]
["bitfinex","BTCUSD",1732059046252,0.128732,91969.0,91968.0,0.0008535]
["bitfinex","BTCUSD",1732059046477,0.12906255,91969.0,91968.0,0.0008535]
["bitfinex","BTCUSD",1732059046705,0.23779455,91969.0,91968.0,0.0008535]
["bitfinex","BTCUSD",1732059047417,0.31669455,91969.0,91968.0,0.0008535]
["bitfinex","BTCUSD",1732059049014,0.20796255,91969.0,91968.0,0.0008535]
["bitfinex","BTCUSD",1732059049494,0.31669455,91969.0,91968.0,0.0008535]
["bitfinex","BTCUSD",1732059049930,0.20796255,91969.0,91968.0,0.0008535]
["bitfinex","BTCUSD",1732059050163,0.31669455,91969.0,91968.0,0.0008535]
["bitfinex","BTCUSD",1732059050393,0.20796255,91969.0,91968.0,0.0008535]
["bitfinex","BTCUSD",1732059050605,0.31669455,91969.0,91968.0,0.0008535]
["bitfinex","BTCUSD",1732059050903,0.01,91979.0,91973.0,0.010872]
["bitfinex","BTCUSD",1732059051124,0.01,91976.0,91975.0,0.010872]
["bitfinex","BTCUSD",1732059051344,0.11906255,91976.0,91975.0,0.010872]
["bitfinex","BTCUSD",1732059051560,0.12906255,91976.0,91975.0,0.010872]
["bitfinex","BTCUSD",1732059053345,0.11906255,91976.0,91975.0,0.010872]
["bitfinex","BTCUSD",1732059055997,0.12906255,91976.0,91975.0,0.010872]
["bitfinex","BTCUSD",1732059056201,0.11906255,91976.0,91975.0,0.010872]
["bitfinex","BTCUSD",1732059057034,0.01,91987.0,91986.0,0.010871]
["bitfinex","BTCUSD",1732059057295,0.10906255,91987.0,91986.0,0.010871]
["bitfinex","BTCUSD",1732059061695,0.11906255,91987.0,91986.0,0.010871]
["bitfinex","BTCUSD",1732059064559,0.19966255,91981.0,91980.0,0.010871]
["bitfinex","BTCUSD",1732059065525,0.11906255,91981.0,91980.0,0.010871]
["bitfinex","BTCUSD",1732059065724,0.10906255,91981.0,91980.0,0.010871]
["bitfinex","BTCUSD",1732059065927,0.01,91986.0,91971.0,0.010872]
["bitfinex","BTCUSD",1732059066182,0.01,92007.0,91987.0,0.010871]
["bitfinex","BTCUSD",1732059066183,0.01,91989.0,91987.0,0.010871]
["bitfinex","BTCUSD",1732059066377,0.01,91991.0,91990.0,0.01087]
["bitfinex","BTCUSD",1732059067237,0.01,91994.0,91991.0,0.01087]
["bitfinex","BTCUSD",1732059067441,0.01,91994.0,91993.0,0.01087]
["bitfinex","BTCUSD",1732059067644,0.01,91989.0,91988.0,0.01087]
["bitfinex","BTCUSD",1732059067851,0.02,91989.0,91988.0,0.01087]
["bitfinex","BTCUSD",1732059068067,0.02,91989.0,91984.0,0.010871]
["bitfinex","BTCUSD",1732059068068,0.01,91986.0,91985.0,0.010871]
["bitfinex","BTCUSD",1732059068288,0.02,91986.0,91985.0,0.010871]
["bitfinex","BTCUSD",1732059070092,0.02,91982.0,91981.0,0.010871]
["bitfinex","BTCUSD",1732059070736,0.02,91982.0,91972.0,0.010872]
["bitfinex","BTCUSD",1732059070737,0.01,91973.0,91972.0,0.021744]
["bitfinex","BTCUSD",1732059070955,0.02,91973.0,91972.0,0.010872]
["bitfinex","BTCUSD",1732059072243,0.0686,91973.0,91972.0,0.010872]
["bitfinex","BTCUSD",1732059072461,0.17766255,91973.0,91972.0,0.010872]
["bitfinex","BTCUSD",1732059075364,0.11906255,91973.0,91972.0,0.010872]
["bitfinex","BTCUSD",1732059076761,0.01,91982.0,91981.0,0.010871]
["bitfinex","BTCUSD",1732059077107,0.10906255,91982.0,91981.0,0.010871]
["bitfinex","BTCUSD",1732059078004,0.01,91983.0,91982.0,0.010871]
["bitfinex","BTCUSD",1732059079155,0.01,91982.0,91975.0,0.010872]
["bitfinex","BTCUSD",1732059079355,0.01,91982.0,91969.0,0.14660191]
["bitfinex","BTCUSD",1732059079356,0.01,91975.0,91974.0,0.010872]
["bitfinex","BTCUSD",1732059080008,0.11906255,91975.0,91974.0,0.010872]
["bitfinex","BTCUSD",1732059082032,0.01,91983.0,91982.0,0.010871]
["bitfinex","BTCUSD",1732059082225,0.11906255,91983.0,91982.0,0.010871]
["bitfinex","BTCUSD",1732059083497,0.01,91983.0,91982.0,0.010871]
["bitfinex","BTCUSD",1732059094290,0.11906255,91983.0,91980.0,0.010871]
["bitfinex","BTCUSD",1732059094514,0.01,91978.0,91971.0,0.09665254]
["bitfinex","BTCUSD",1732059094725,0.01,91979.0,91971.0,0.010872]
["bitfinex","BTCUSD",1732059094726,0.11906255,91977.0,91971.0,0.010872]
["bitfinex","BTCUSD",1732059094930,0.11906255,91977.0,91971.0,0.021744]
["bitfinex","BTCUSD",1732059095143,0.108724,91976.0,91971.0,0.010872]
["bitfinex","BTCUSD",1732059095381,0.10906255,91975.0,91971.0,0.010872]
["bitfinex","BTCUSD",1732059096742,0.10906255,91975.0,91973.0,0.010872]
["bitfinex","BTCUSD",1732059097169,0.10906255,91975.0,91971.0,0.010872]
["bitfinex","BTCUSD",1732059097388,0.10906255,91975.0,91972.0,0.010872]
["bitfinex","BTCUSD",1732059097826,0.10906255,91975.0,91971.0,0.010872]
["bitfinex","BTCUSD",1732059098453,0.10906255,91975.0,91969.0,0.001708]
["bitfinex","BTCUSD",1732059098454,0.210131,91970.0,91969.0,0.001708]
["bitfinex","BTCUSD",1732059098689,0.31919355,91970.0,91969.0,0.001708]
["bitfinex","BTCUSD",1732059100709,0.21046255,91970.0,91969.0,0.001708]
["bitfinex","BTCUSD",1732059101125,0.31919355,91970.0,91969.0,0.001708]
["bitfinex","BTCUSD",1732059102184,0.21046255,91970.0,91969.0,0.001708]
["bitfinex","BTCUSD",1732059102396,0.21046255,91970.0,91969.0,0.012581]
["bitfinex","BTCUSD",1732059104343,0.21046255,91970.0,91969.0,0.001708]
["bitfinex","BTCUSD",1732059104586,0.36749355,91970.0,91969.0,0.001708]
["bitfinex","BTCUSD",1732059105647,0.25876255,91970.0,91969.0,0.001708]
["bitfinex","BTCUSD",1732059106104,0.36749355,91970.0,91969.0,0.001708]
["bitfinex","BTCUSD",1732059110793,0.01,91982.0,91972.0,0.023]
["bitfinex","BTCUSD",1732059111074,0.0108542,91983.0,91982.0,0.023]
["bitfinex","BTCUSD",1732059111286,0.0008542,91983.0,91982.0,0.03604505]
["bitfinex","BTCUSD",1732059111700,0.0008542,91983.0,91982.0,0.13272569]
["bitfinex","BTCUSD",1732059112108,0.0008542,91983.0,91982.0,0.13055164]
["bitfinex","BTCUSD",1732059112357,0.0008542,91983.0,91982.0,0.033871]
["bitfinex","BTCUSD",1732059112572,0.0008542,91983.0,91982.0,0.03604507]
["bitfinex","BTCUSD",1732059116021,0.0008542,91983.0,91982.0,0.13604507]
["bitfinex","BTCUSD",1732059116706,0.0008542,91983.0,91982.0,0.32922152]
["bitfinex","BTCUSD",1732059116912,0.0008542,91983.0,91982.0,0.17791601]
["bitfinex","BTCUSD",1732059117283,0.0008542,91983.0,91982.0,0.37108321]
["bitfinex","BTCUSD",1732059117742,0.0008542,91983.0,91982.0,0.17791601]
["bitfinex","BTCUSD",1732059117875,0.0008542,91983.0,91982.0,0.37108321]
["bitfinex","BTCUSD",1732059118076,0.0008542,91983.0,91982.0,0.37105467]
["bitfinex","BTCUSD",1732059118356,0.0008542,91983.0,91982.0,0.17791601]
["bitfinex","BTCUSD",1732059119258,0.0008542,91983.0,91982.0,0.07791601]
["bitfinex","BTCUSD",1732059120524,0.0008542,91983.0,91982.0,0.08008986]
["bitfinex","BTCUSD",1732059120969,0.0008542,91983.0,91982.0,0.20968986]
["bitfinex","BTCUSD",1732059121224,0.01,92007.0,91986.0,0.010871]
["bitfinex","BTCUSD",1732059121428,0.0787,92011.0,92010.0,0.010868]
["bitfinex","BTCUSD",1732059121637,0.01,92015.0,91985.0,0.1]
["bitfinex","BTCUSD",1732059121638,0.01,92015.0,92014.0,0.010867]
["bitfinex","BTCUSD",1732059121843,0.11906255,92015.0,92014.0,0.010867]
["bitfinex","BTCUSD",1732059122554,0.10906255,92015.0,92014.0,0.010867]
["bitfinex","BTCUSD",1732059122769,0.11906255,92015.0,92014.0,0.010867]
["bitfinex","BTCUSD",1732059123418,0.10906255,92015.0,92014.0,0.010867]
["bitfinex","BTCUSD",1732059125687,0.11906255,92015.0,92014.0,0.010867]
["bitfinex","BTCUSD",1732059128047,0.01,92032.0,92014.0,0.010867]
["bitfinex","BTCUSD",1732059128048,0.0017076,92061.0,92015.0,0.0321]
["bitfinex","BTCUSD",1732059128313,0.0017076,92061.0,92050.0,0.043863]
["bitfinex","BTCUSD",1732059128527,0.0017076,92061.0,92050.0,0.16292555]
["bitfinex","BTCUSD",1732059128765,0.0017076,92061.0,92050.0,0.143863]
["bitfinex","BTCUSD",1732059128997,0.0017076,92061.0,92050.0,0.153863]
["bitfinex","BTCUSD",1732059129206,0.0017076,92061.0,92050.0,0.033863]
["bitfinex","BTCUSD",1732059129438,0.0759,92055.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732059130325,0.10991595,92051.0,92048.0,0.010863]
["bitfinex","BTCUSD",1732059130535,0.10906255,92050.0,92049.0,0.010863]
["bitfinex","BTCUSD",1732059130973,0.10906255,92050.0,92048.0,0.010863]
["bitfinex","BTCUSD",1732059131425,0.10906255,92050.0,92035.0,0.02173]
["bitfinex","BTCUSD",1732059131657,0.10906255,92050.0,92047.0,0.010863]
["bitfinex","BTCUSD",1732059131867,0.10906255,92050.0,92049.0,0.010863]
["bitfinex","BTCUSD",1732059132079,0.10906255,92050.0,92047.0,0.010863]
["bitfinex","BTCUSD",1732059132728,0.10906255,92050.0,92024.0,0.01]
["bitfinex","BTCUSD",1732059132729,0.10906255,92050.0,92042.0,0.010864]
["bitfinex","BTCUSD",1732059133156,0.10906255,92050.0,92039.0,0.010864]
["bitfinex","BTCUSD",1732059133379,0.10906255,92050.0,92033.0,0.010865]
["bitfinex","BTCUSD",1732059133595,0.108639,92048.0,92035.0,0.010865]
["bitfinex","BTCUSD",1732059133810,0.21770255,92047.0,92035.0,0.010865]
["bitfinex","BTCUSD",1732059134059,0.10906255,92047.0,92035.0,0.02173]
["bitfinex","BTCUSD",1732059134289,0.217282,92046.0,92032.0,0.010865]
["bitfinex","BTCUSD",1732059134497,0.0759,92043.0,92032.0,0.010865]
["bitfinex","BTCUSD",1732059134705,0.21770855,92042.0,92030.0,0.010866]
["bitfinex","BTCUSD",1732059134945,0.108647,92041.0,92030.0,0.010866]
["bitfinex","BTCUSD",1732059135171,0.10906255,92040.0,92030.0,0.010866]
["bitfinex","BTCUSD",1732059135421,0.10906255,92040.0,92024.0,0.010866]
["bitfinex","BTCUSD",1732059135422,0.0499,92039.0,92024.0,0.010866]
["bitfinex","BTCUSD",1732059135657,0.108654,92035.0,92023.0,0.010866]
["bitfinex","BTCUSD",1732059135898,0.108659,92031.0,92021.0,0.010867]
["bitfinex","BTCUSD",1732059136114,0.10906255,92030.0,92021.0,0.010867]
["bitfinex","BTCUSD",1732059136329,0.10906255,92030.0,91998.0,0.01]
["bitfinex","BTCUSD",1732059136542,0.10906255,92030.0,92024.0,0.010866]
["bitfinex","BTCUSD",1732059136749,0.10906255,92030.0,92025.0,0.010866]
["bitfinex","BTCUSD",1732059137179,0.10906255,92030.0,92024.0,0.010866]
["bitfinex","BTCUSD",1732059137399,0.10906255,92030.0,92025.0,0.010866]
["bitfinex","BTCUSD",1732059138703,0.10906255,92030.0,92023.0,0.010866]
["bitfinex","BTCUSD",1732059138909,0.10906255,92030.0,92027.0,0.010866]
["bitfinex","BTCUSD",1732059139531,0.0759,92029.0,92004.0,0.0450768]
["bitfinex","BTCUSD",1732059139734,0.10906255,92028.0,92025.0,0.010866]
["bitfinex","BTCUSD",1732059140163,0.10906255,92028.0,92005.0,0.023]
["bitfinex","BTCUSD",1732059140402,0.10906255,92028.0,91958.0,0.28784505]
["bitfinex","BTCUSD",1732059140403,0.01,92023.0,91977.0,0.0368]
["bitfinex","BTCUSD",1732059140623,0.0759,92013.0,91988.0,0.01087]
["bitfinex","BTCUSD",1732059140861,0.12927784,92012.0,91991.0,0.01087]
["bitfinex","BTCUSD",1732059141071,0.05256819,92011.0,91991.0,0.01087]
["bitfinex","BTCUSD",1732059141295,0.01,92008.0,91979.0,0.010872]
["bitfinex","BTCUSD",1732059141520,0.108697,91999.0,91988.0,0.02174]
["bitfinex","BTCUSD",1732059141793,0.10906255,91998.0,91988.0,0.01087]
["bitfinex","BTCUSD",1732059141994,0.10906255,91998.0,91990.0,0.01087]
["bitfinex","BTCUSD",1732059142230,0.10906255,91998.0,91991.0,0.01087]
["bitfinex","BTCUSD",1732059142468,0.21776055,91998.0,91991.0,0.01087]
["bitfinex","BTCUSD",1732059142917,0.10906255,91998.0,91988.0,0.01087]
["bitfinex","BTCUSD",1732059143149,0.108699,91997.0,91984.0,0.010871]
["bitfinex","BTCUSD",1732059143396,0.108699,91997.0,91974.0,0.03971075]
["bitfinex","BTCUSD",1732059143397,0.10906255,91996.0,91989.0,0.01087]
["bitfinex","BTCUSD",1732059143618,0.10906255,91996.0,91992.0,0.01087]
["bitfinex","BTCUSD",1732059143855,0.10906255,91996.0,91974.0,0.03971075]
["bitfinex","BTCUSD",1732059144091,0.10906255,91996.0,91984.0,0.010871]
["bitfinex","BTCUSD",1732059144346,0.10906255,91996.0,91990.0,0.01087]
["bitfinex","BTCUSD",1732059144567,0.10906255,91996.0,91988.0,0.01087]
["bitfinex","BTCUSD",1732059145230,0.10906255,91996.0,91990.0,0.01087]
["bitfinex","BTCUSD",1732059145457,0.108702,91995.0,91987.0,0.0125788]
["bitfinex","BTCUSD",1732059145713,0.10906255,91994.0,91988.0,0.01087]
["bitfinex","BTCUSD",1732059145926,0.10906255,91994.0,91987.0,0.0017078]
["bitfinex","BTCUSD",1732059146152,0.10906255,91994.0,91992.0,0.01087]
["bitfinex","BTCUSD",1732059146382,0.10906255,91994.0,91992.0,0.02174]
["bitfinex","BTCUSD",1732059146593,0.10906255,91994.0,91992.0,0.01087]
["bitfinex","BTCUSD",1732059148396,0.10906255,91994.0,91992.0,0.02174]
["bitfinex","BTCUSD",1732059148613,0.10906255,91994.0,91993.0,0.01087]
["bitfinex","BTCUSD",1732059149027,0.21776555,91994.0,91987.0,0.0125788]
["bitfinex","BTCUSD",1732059149266,0.0769,91993.0,91987.0,0.0017078]
["bitfinex","BTCUSD",1732059149531,0.108706,91991.0,91987.0,0.0017078]
["bitfinex","BTCUSD",1732059149748,0.108709,91989.0,91987.0,0.0017078]
["bitfinex","BTCUSD",1732059149978,0.10906255,91988.0,91987.0,0.0017078]
["bitfinex","BTCUSD",1732059150616,0.10906255,91988.0,91987.0,0.0125788]
["bitfinex","BTCUSD",1732059150885,0.10906255,91988.0,91987.0,0.0017078]
["bitfinex","BTCUSD",1732059151150,0.21777155,91988.0,91987.0,0.0017078]
["bitfinex","BTCUSD",1732059152768,0.10754331,92036.0,92027.0,0.010866]
["bitfinex","BTCUSD",1732059152999,0.10906255,92029.0,92004.0,0.033869]
["bitfinex","BTCUSD",1732059153216,0.10906255,92029.0,92028.0,0.010866]
["bitfinex","BTCUSD",1732059155247,0.10906255,92029.0,92027.0,0.010866]
["bitfinex","BTCUSD",1732059155675,0.10906255,92029.0,92025.0,0.010866]
["bitfinex","BTCUSD",1732059156847,0.10906255,92029.0,92027.0,0.010866]
["bitfinex","BTCUSD",1732059159049,0.10906255,92029.0,92016.0,0.010867]
["bitfinex","BTCUSD",1732059159050,0.108664,92027.0,92016.0,0.010867]
["bitfinex","BTCUSD",1732059159269,0.01,92033.0,92016.0,0.010867]
["bitfinex","BTCUSD",1732059159270,0.21772755,92026.0,92016.0,0.010867]
["bitfinex","BTCUSD",1732059159713,0.108668,92024.0,92014.0,0.010867]
["bitfinex","BTCUSD",1732059159934,0.217329,92027.0,92011.0,0.010868]
["bitfinex","BTCUSD",1732059159935,0.157869,92022.0,92011.0,0.010868]
["bitfinex","BTCUSD",1732059160148,0.10906255,92021.0,92011.0,0.010868]
["bitfinex","BTCUSD",1732059160351,0.10906255,92021.0,91996.0,0.1]
["bitfinex","BTCUSD",1732059160352,0.32640555,92021.0,92006.0,0.010868]
["bitfinex","BTCUSD",1732059160555,0.32640555,92021.0,91996.0,0.010869]
["bitfinex","BTCUSD",1732059160556,0.108679,92014.0,92004.0,0.010869]
["bitfinex","BTCUSD",1732059160764,0.10906255,92013.0,92008.0,0.010868]
["bitfinex","BTCUSD",1732059161916,0.10906255,92013.0,92006.0,0.010868]
["bitfinex","BTCUSD",1732059162130,0.10906255,92013.0,92004.0,0.010869]
["bitfinex","BTCUSD",1732059162131,0.21774255,92013.0,92004.0,0.010869]
["bitfinex","BTCUSD",1732059162560,0.108684,92010.0,92001.0,0.010869]
["bitfinex","BTCUSD",1732059162815,0.296544,92020.0,91978.0,0.0268]
["bitfinex","BTCUSD",1732059162816,0.10906255,92009.0,91978.0,0.04501122]
["bitfinex","BTCUSD",1732059163031,0.10906255,92009.0,91975.0,0.010872]
["bitfinex","BTCUSD",1732059163032,0.326058,92008.0,91992.0,0.01087]
["bitfinex","BTCUSD",1732059163270,0.01,92016.0,91981.0,0.010871]
["bitfinex","BTCUSD",1732059163271,0.32643655,92007.0,91981.0,0.010871]
["bitfinex","BTCUSD",1732059163424,0.32643655,92007.0,91975.0,0.010872]
["bitfinex","BTCUSD",1732059163425,0.10906255,92007.0,92002.0,0.010869]
["bitfinex","BTCUSD",1732059163649,0.10906255,92007.0,91976.0,0.0555285]
["bitfinex","BTCUSD",1732059163823,0.10906255,92007.0,92001.0,0.010869]
["bitfinex","BTCUSD",1732059164037,0.10906255,92007.0,91989.0,0.01087]
["bitfinex","BTCUSD",1732059164415,0.21774955,92007.0,91989.0,0.01087]
["bitfinex","BTCUSD",1732059164839,0.10906255,92007.0,91989.0,0.01087]
["bitfinex","BTCUSD",1732059165038,0.10906255,92007.0,92000.0,0.010869]
["bitfinex","BTCUSD",1732059165241,0.21775055,92007.0,92000.0,0.010869]
["bitfinex","BTCUSD",1732059165452,0.21774955,92007.0,92000.0,0.010869]
["bitfinex","BTCUSD",1732059165648,0.21774955,92007.0,91994.0,0.01087]
["bitfinex","BTCUSD",1732059165649,0.01,91995.0,91994.0,0.01087]
["bitfinex","BTCUSD",1732059165852,0.11906255,91995.0,91994.0,0.01087]
["bitfinex","BTCUSD",1732059166074,0.01,91996.0,91995.0,0.01087]
["bitfinex","BTCUSD",1732059166268,0.01,91996.0,91987.0,0.010871]
["bitfinex","BTCUSD",1732059166269,0.01,92007.0,92006.0,0.010868]
["bitfinex","BTCUSD",1732059166503,0.11906255,92007.0,92006.0,0.010868]
["bitfinex","BTCUSD",1732059166700,0.01,92007.0,92006.0,0.010868]
["bitfinex","BTCUSD",1732059166914,0.00217411,92017.0,92006.0,0.010868]
["bitfinex","BTCUSD",1732059166915,0.01,92008.0,92006.0,0.010868]
["bitfinex","BTCUSD",1732059167117,0.01,92008.0,92007.0,0.010868]
["bitfinex","BTCUSD",1732059169796,0.01,91995.0,91975.0,0.110872]
["bitfinex","BTCUSD",1732059170000,0.01,91994.0,91993.0,0.01087]
["bitfinex","BTCUSD",1732059172682,0.01,91997.0,91996.0,0.01087]
["bitfinex","BTCUSD",1732059174858,0.01,92001.0,92000.0,0.010869]
["bitfinex","BTCUSD",1732059181442,0.01,92001.0,92000.0,0.033869]
["bitfinex","BTCUSD",1732059183596,0.01,92001.0,92000.0,0.03604266]
["bitfinex","BTCUSD",1732059184740,0.01,92001.0,92000.0,0.033869]
["bitfinex","BTCUSD",1732059185074,0.01,92001.0,92000.0,0.010869]
["bitfinex","BTCUSD",1732059185403,0.01,92001.0,91998.0,0.010869]
["bitfinex","BTCUSD",1732059185404,0.01,91999.0,91998.0,0.010869]
["bitfinex","BTCUSD",1732059190896,0.000854,92001.0,92000.0,0.010869]
["bitfinex","BTCUSD",1732059191108,0.010854,92001.0,92000.0,0.01304265]
["bitfinex","BTCUSD",1732059192030,0.000854,92001.0,92000.0,0.03604265]
["bitfinex","BTCUSD",1732059192250,0.000854,92001.0,92000.0,0.24278469]
["bitfinex","BTCUSD",1732059192473,0.000854,92007.0,92006.0,0.043868]
["bitfinex","BTCUSD",1732059192701,0.000854,92007.0,92006.0,0.25293055]
["bitfinex","BTCUSD",1732059192925,0.000854,92007.0,92006.0,0.44641463]
["bitfinex","BTCUSD",1732059193147,0.000854,92007.0,92006.0,0.25293055]
["bitfinex","BTCUSD",1732059193794,0.000854,92007.0,92006.0,0.44629832]
["bitfinex","BTCUSD",1732059194216,0.000854,92007.0,92006.0,0.25293055]
["bitfinex","BTCUSD",1732059195581,0.000854,92007.0,92006.0,0.44624175]
["bitfinex","BTCUSD",1732059196194,0.000854,92007.0,92006.0,0.25293055]
["bitfinex","BTCUSD",1732059196397,0.000854,92007.0,92006.0,0.4462314]
["bitfinex","BTCUSD",1732059197272,0.000854,92007.0,92006.0,0.25293055]
["bitfinex","BTCUSD",1732059197518,0.000854,92007.0,92006.0,0.44622946]
["bitfinex","BTCUSD",1732059197721,0.000854,92007.0,92006.0,0.34622946]
["bitfinex","BTCUSD",1732059198169,0.000854,92007.0,92006.0,0.44622946]
["bitfinex","BTCUSD",1732059198370,0.000854,92007.0,92006.0,0.25293055]
["bitfinex","BTCUSD",1732059200354,0.000854,92007.0,92006.0,0.44626474]
["bitfinex","BTCUSD",1732059200977,0.000854,92007.0,92006.0,0.4462487]
["bitfinex","BTCUSD",1732059201203,0.000854,92007.0,92006.0,0.25293055]
["bitfinex","BTCUSD",1732059201434,0.000854,92007.0,92006.0,0.44623627]
["bitfinex","BTCUSD",1732059204568,0.000854,92007.0,92006.0,0.44624909]
["bitfinex","BTCUSD",1732059206293,0.000854,92007.0,92006.0,0.25293055]
["bitfinex","BTCUSD",1732059209181,0.123,92043.0,92029.0,0.043866]
["bitfinex","BTCUSD",1732059209387,0.01,92040.0,92029.0,0.043866]
["bitfinex","BTCUSD",1732059209590,0.123,92043.0,92029.0,0.043866]
["bitfinex","BTCUSD",1732059209768,0.123,92043.0,92029.0,0.04603883]
["bitfinex","BTCUSD",1732059210128,0.123,92043.0,92029.0,0.14603883]
["bitfinex","BTCUSD",1732059211418,0.123,92043.0,92029.0,0.03603883]
["bitfinex","BTCUSD",1732059211615,0.123,92043.0,92029.0,0.033866]
["bitfinex","BTCUSD",1732059212858,0.133,92043.0,92029.0,0.033866]
["bitfinex","BTCUSD",1732059215629,0.0767,92052.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732059216115,0.0005,92059.0,92050.0,0.033863]
["bitfinex","BTCUSD",1732059216335,0.0005,92059.0,92050.0,0.03603544]
["bitfinex","BTCUSD",1732059216972,0.0005,92059.0,92050.0,0.15509799]
["bitfinex","BTCUSD",1732059217192,0.0005,92059.0,92050.0,0.143863]
["bitfinex","BTCUSD",1732059217430,0.0005,92059.0,92050.0,0.1880161]
["bitfinex","BTCUSD",1732059218055,0.0005,92059.0,92050.0,0.0880161]
["bitfinex","BTCUSD",1732059218550,0.0005,92059.0,92050.0,0.0780161]
["bitfinex","BTCUSD",1732059218967,0.0005,92059.0,92050.0,0.0880161]
["bitfinex","BTCUSD",1732059222632,0.0005,92059.0,92050.0,0.29707865]
["bitfinex","BTCUSD",1732059224355,0.0005,92059.0,92050.0,0.11992555]
["bitfinex","BTCUSD",1732059224781,0.0005,92059.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732059225021,0.0005,92059.0,92050.0,0.05419487]
["bitfinex","BTCUSD",1732059225212,0.0005,92059.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732059226167,0.0005,92059.0,92050.0,0.033863]
["bitfinex","BTCUSD",1732059226768,0.0005,92059.0,92050.0,0.07828708]
["bitfinex","BTCUSD",1732059226963,0.0005,92059.0,92050.0,0.033863]
["bitfinex","BTCUSD",1732059227420,0.0005,92059.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732059227630,0.0776534,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732059228802,0.0776534,92051.0,92050.0,0.05395689]
["bitfinex","BTCUSD",1732059231978,0.0776534,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732059233697,0.0008534,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732059233959,0.0008534,92051.0,92047.0,0.010864]
["bitfinex","BTCUSD",1732059233960,0.0005,92059.0,92058.0,0.010862]
["bitfinex","BTCUSD",1732059240662,0.0471,92085.0,92067.0,0.010861]
["bitfinex","BTCUSD",1732059240875,0.01,92083.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059242478,0.01,92082.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059242687,0.01,92081.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059242932,0.057954,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059243157,0.057954,92074.0,92072.0,0.010861]
["bitfinex","BTCUSD",1732059243158,0.067954,92074.0,92072.0,0.010861]
["bitfinex","BTCUSD",1732059243382,0.12906255,92073.0,92072.0,0.010861]
["bitfinex","BTCUSD",1732059243627,0.02,92071.0,92070.0,0.010861]
["bitfinex","BTCUSD",1732059243848,0.20586255,92071.0,92070.0,0.010861]
["bitfinex","BTCUSD",1732059245700,0.20086255,92071.0,92070.0,0.010861]
["bitfinex","BTCUSD",1732059246587,0.015,92069.0,92068.0,0.0125674]
["bitfinex","BTCUSD",1732059246838,0.24796255,92069.0,92068.0,0.0017064]
["bitfinex","BTCUSD",1732059247291,0.24796255,92069.0,92068.0,0.0125674]
["bitfinex","BTCUSD",1732059248688,0.24796255,92069.0,92068.0,0.0017064]
["bitfinex","BTCUSD",1732059248899,0.35657655,92069.0,92068.0,0.0017064]
["bitfinex","BTCUSD",1732059249345,0.24796255,92069.0,92068.0,0.0017064]
["bitfinex","BTCUSD",1732059249544,0.35657655,92069.0,92068.0,0.0017064]
["bitfinex","BTCUSD",1732059249968,0.24796255,92069.0,92068.0,0.0017064]
["bitfinex","BTCUSD",1732059252672,0.24796255,92069.0,92068.0,0.0125674]
["bitfinex","BTCUSD",1732059255262,0.23796255,92069.0,92068.0,0.0125674]
["bitfinex","BTCUSD",1732059255964,0.24796255,92069.0,92068.0,0.0125674]
["bitfinex","BTCUSD",1732059257241,0.24796255,92069.0,92068.0,0.0017064]
["bitfinex","BTCUSD",1732059257872,0.23296255,92069.0,92068.0,0.0017064]
["bitfinex","BTCUSD",1732059258095,0.23296255,92069.0,92068.0,0.0125674]
["bitfinex","BTCUSD",1732059258796,0.000854,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059261520,0.000854,92074.0,92073.0,0.10751839]
["bitfinex","BTCUSD",1732059261722,0.000854,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059262563,0.000854,92074.0,92073.0,0.10751839]
["bitfinex","BTCUSD",1732059263005,0.000854,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059263192,0.000854,92074.0,92073.0,0.10751839]
["bitfinex","BTCUSD",1732059263662,0.000854,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059266342,0.000854,92074.0,92073.0,0.15583666]
["bitfinex","BTCUSD",1732059266563,0.000854,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059267206,0.000854,92074.0,92073.0,0.10751574]
["bitfinex","BTCUSD",1732059267425,0.000854,92074.0,92073.0,0.10751577]
["bitfinex","BTCUSD",1732059267855,0.000854,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059268382,0.091754,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059273089,0.20299066,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059275273,0.20081655,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059279235,0.20081655,92074.0,92069.0,0.010861]
["bitfinex","BTCUSD",1732059279236,0.01,92070.0,92069.0,0.010861]
["bitfinex","BTCUSD",1732059279447,0.16706255,92070.0,92069.0,0.010861]
["bitfinex","BTCUSD",1732059281639,0.16706255,92070.0,92069.0,0.0125674]
["bitfinex","BTCUSD",1732059282322,0.16706255,92070.0,92069.0,0.0017064]
["bitfinex","BTCUSD",1732059282572,0.16923666,92070.0,92069.0,0.0017064]
["bitfinex","BTCUSD",1732059282757,0.048,92070.0,92069.0,0.0125674]
["bitfinex","BTCUSD",1732059291286,0.081754,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059291511,0.000854,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059293001,0.000854,92074.0,92073.0,0.15591944]
["bitfinex","BTCUSD",1732059293219,0.000854,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059293656,0.000854,92074.0,92073.0,0.15588835]
["bitfinex","BTCUSD",1732059293859,0.000854,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059294426,0.000854,92074.0,92073.0,0.15587769]
["bitfinex","BTCUSD",1732059294623,0.000854,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059294840,0.000854,92074.0,92073.0,0.15587867]
["bitfinex","BTCUSD",1732059296955,0.000854,92074.0,92073.0,0.01303196]
["bitfinex","BTCUSD",1732059297162,0.000854,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059297809,0.000854,92074.0,92073.0,0.15585957]
["bitfinex","BTCUSD",1732059298128,0.000854,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059300345,0.000854,92074.0,92073.0,0.25253294]
["bitfinex","BTCUSD",1732059300548,0.000854,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059301328,0.000854,92074.0,92073.0,0.25249015]
["bitfinex","BTCUSD",1732059301537,0.000854,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059301957,0.000854,92074.0,92073.0,0.25246327]
["bitfinex","BTCUSD",1732059302397,0.000854,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059302832,0.000854,92074.0,92073.0,0.20414784]
["bitfinex","BTCUSD",1732059303046,0.000854,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059306175,0.000854,92074.0,92073.0,0.10753921]
["bitfinex","BTCUSD",1732059306375,0.000854,92074.0,92073.0,0.10753878]
["bitfinex","BTCUSD",1732059306595,0.000854,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059307321,0.126054,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059308012,0.136054,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059310470,0.13455908,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059310896,0.13455908,92074.0,92070.0,0.010861]
["bitfinex","BTCUSD",1732059310897,0.01,92071.0,92070.0,0.010861]
["bitfinex","BTCUSD",1732059311109,0.11906255,92071.0,92070.0,0.010861]
["bitfinex","BTCUSD",1732059311559,0.11906255,92071.0,92069.0,0.0017064]
["bitfinex","BTCUSD",1732059311775,0.01,92071.0,92070.0,0.010861]
["bitfinex","BTCUSD",1732059312379,0.11906255,92071.0,92070.0,0.010861]
["bitfinex","BTCUSD",1732059313018,0.01,92070.0,92069.0,0.0017064]
["bitfinex","BTCUSD",1732059313245,0.11906255,92070.0,92069.0,0.0125674]
["bitfinex","BTCUSD",1732059313943,0.11906255,92070.0,92069.0,0.0017064]
["bitfinex","BTCUSD",1732059314166,0.11906255,92070.0,92069.0,0.0125674]
["bitfinex","BTCUSD",1732059315603,0.11906255,92070.0,92069.0,0.0017064]
["bitfinex","BTCUSD",1732059315818,0.12123666,92070.0,92069.0,0.0017064]
["bitfinex","BTCUSD",1732059316725,0.12123666,92070.0,92069.0,0.0125674]
["bitfinex","BTCUSD",1732059317372,0.11906255,92070.0,92069.0,0.0017064]
["bitfinex","BTCUSD",1732059318231,0.11906255,92070.0,92069.0,0.0125674]
["bitfinex","BTCUSD",1732059322827,0.12541228,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059323040,0.0008532,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059323879,0.0008532,92074.0,92073.0,0.01303196]
["bitfinex","BTCUSD",1732059324100,0.0008532,92074.0,92073.0,0.15806224]
["bitfinex","BTCUSD",1732059324315,0.0008532,92074.0,92073.0,0.20640566]
["bitfinex","BTCUSD",1732059324937,0.0008532,92074.0,92073.0,0.15797628]
["bitfinex","BTCUSD",1732059325144,0.0008532,92074.0,92073.0,0.01303196]
["bitfinex","BTCUSD",1732059325346,0.0008532,92074.0,92073.0,0.20640566]
["bitfinex","BTCUSD",1732059325760,0.0008532,92074.0,92073.0,0.14070806]
["bitfinex","BTCUSD",1732059325974,0.0008532,92074.0,92073.0,0.10748876]
["bitfinex","BTCUSD",1732059326186,0.0008532,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059327269,0.0008532,92074.0,92073.0,0.01302981]
["bitfinex","BTCUSD",1732059329149,0.0008532,92074.0,92073.0,0.05676177]
["bitfinex","BTCUSD",1732059329346,0.0008532,92074.0,92073.0,0.01302981]
["bitfinex","BTCUSD",1732059331439,0.0008532,92074.0,92073.0,0.05807391]
["bitfinex","BTCUSD",1732059331659,0.0008532,92074.0,92073.0,0.01302981]
["bitfinex","BTCUSD",1732059331877,0.0008532,92074.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732059335207,0.0008532,92074.0,92073.0,0.01302981]
["bitfinex","BTCUSD",1732059335688,0.0008532,92074.0,92073.0,0.12302981]
["bitfinex","BTCUSD",1732059336326,0.0008532,92074.0,92073.0,0.41277478]
["bitfinex","BTCUSD",1732059336561,0.0008532,92074.0,92073.0,0.41060208]
["bitfinex","BTCUSD",1732059336997,0.0008532,92074.0,92073.0,0.12086]
["bitfinex","BTCUSD",1732059337198,0.0008532,92074.0,92073.0,0.41277124]
["bitfinex","BTCUSD",1732059337418,0.0008532,92074.0,92073.0,0.02086]
["bitfinex","BTCUSD",1732059337635,2e-07,92074.0,92073.0,0.04602916]
["bitfinex","BTCUSD",1732059337840,2e-07,92074.0,92073.0,0.43575273]
["bitfinex","BTCUSD",1732059338045,2e-07,92074.0,92073.0,0.14386]
["bitfinex","BTCUSD",1732059339383,2e-07,92074.0,92073.0,0.1]
["bitfinex","BTCUSD",1732059339603,2e-07,92074.0,92073.0,0.35219203]
["bitfinex","BTCUSD",1732059339807,2e-07,92074.0,92073.0,0.11086]
["bitfinex","BTCUSD",1732059340418,2e-07,92074.0,92073.0,0.03923128]
["bitfinex","BTCUSD",1732059341471,2e-07,92074.0,92073.0,0.33221629]
["bitfinex","BTCUSD",1732059341712,2e-07,92074.0,92073.0,0.13923128]
["bitfinex","BTCUSD",1732059341919,2e-07,92074.0,92073.0,0.14140019]
["bitfinex","BTCUSD",1732059342129,8e-07,92079.0,92078.0,0.01086]
["bitfinex","BTCUSD",1732059342361,8e-07,92079.0,92078.0,0.30593449]
["bitfinex","BTCUSD",1732059342574,8e-07,92079.0,92078.0,0.30376578]
["bitfinex","BTCUSD",1732059343447,8e-07,92079.0,92078.0,0.30370429]
["bitfinex","BTCUSD",1732059343675,8e-07,92079.0,92078.0,0.11086]
["bitfinex","BTCUSD",1732059343904,8e-07,92079.0,92078.0,0.11302871]
["bitfinex","BTCUSD",1732059345203,8e-07,92079.0,92078.0,0.01302871]
["bitfinex","BTCUSD",1732059345411,8e-07,92079.0,92078.0,0.30577397]
["bitfinex","BTCUSD",1732059345618,8e-07,92079.0,92078.0,0.11086]
["bitfinex","BTCUSD",1732059345824,8e-07,92079.0,92078.0,0.41483788]
["bitfinex","BTCUSD",1732059346029,8e-07,92079.0,92078.0,0.41266931]
["bitfinex","BTCUSD",1732059346265,8e-07,92079.0,92078.0,0.4356657]
["bitfinex","BTCUSD",1732059346452,8e-07,92079.0,92078.0,0.4376657]
["bitfinex","BTCUSD",1732059347338,8e-07,92079.0,92078.0,0.33372255]
["bitfinex","BTCUSD",1732059347747,8e-07,92079.0,92078.0,0.57465149]
["bitfinex","BTCUSD",1732059348420,8e-07,92079.0,92078.0,0.33372255]
["bitfinex","BTCUSD",1732059348839,8e-07,92079.0,92078.0,0.24292255]
["bitfinex","BTCUSD",1732059349081,8e-07,92079.0,92078.0,0.21992255]
["bitfinex","BTCUSD",1732059349287,8e-07,92079.0,92078.0,0.36440961]
["bitfinex","BTCUSD",1732059349959,8e-07,92079.0,92078.0,0.21992255]
["bitfinex","BTCUSD",1732059350632,0.0791008,92085.0,92084.0,0.010859]
["bitfinex","BTCUSD",1732059361346,0.1467008,92085.0,92084.0,0.010859]
["bitfinex","BTCUSD",1732059361929,0.1475545,92085.0,92084.0,0.010859]
["bitfinex","BTCUSD",1732059362387,0.25661705,92085.0,92084.0,0.010859]
["bitfinex","BTCUSD",1732059365267,0.1275545,92085.0,92084.0,0.010859]
["bitfinex","BTCUSD",1732059365485,0.0008537,92085.0,92084.0,0.010859]
["bitfinex","BTCUSD",1732059365702,0.0008537,92085.0,92084.0,0.15539468]
["bitfinex","BTCUSD",1732059365913,0.0008537,92085.0,92084.0,0.05679144]
["bitfinex","BTCUSD",1732059366126,0.0008537,92085.0,92084.0,0.0130277]
["bitfinex","BTCUSD",1732059369560,0.0008537,92085.0,92084.0,0.010859]
["bitfinex","BTCUSD",1732059370632,0.0008537,92085.0,92084.0,0.21992155]
["bitfinex","BTCUSD",1732059371557,0.0008537,92085.0,92084.0,0.24292155]
["bitfinex","BTCUSD",1732059371558,7e-07,92085.0,92084.0,0.24292155]
["bitfinex","BTCUSD",1732059373932,7e-07,92094.0,92093.0,0.010858]
["bitfinex","BTCUSD",1732059374151,7e-07,92094.0,92093.0,0.22208805]
["bitfinex","BTCUSD",1732059374370,7e-07,92094.0,92093.0,0.21992055]
["bitfinex","BTCUSD",1732059376415,7e-07,92094.0,92093.0,0.22192055]
["bitfinex","BTCUSD",1732059376637,7e-07,92094.0,92093.0,0.21992055]
["bitfinex","BTCUSD",1732059380431,7e-07,92094.0,92093.0,0.26360696]
["bitfinex","BTCUSD",1732059381767,0.0008538,92100.0,92098.0,0.010857]
["bitfinex","BTCUSD",1732059381768,5e-07,92100.0,92098.0,0.010857]
["bitfinex","BTCUSD",1732059381957,5e-07,92100.0,92099.0,0.12208691]
["bitfinex","BTCUSD",1732059382183,5e-07,92100.0,92099.0,0.22208691]
["bitfinex","BTCUSD",1732059382402,5e-07,92100.0,92099.0,0.21991955]
["bitfinex","BTCUSD",1732059383021,5e-07,92100.0,92099.0,0.22191955]
["bitfinex","BTCUSD",1732059383235,5e-07,92100.0,92099.0,0.24491955]
["bitfinex","BTCUSD",1732059384082,5e-07,92100.0,92099.0,0.010857]
["bitfinex","BTCUSD",1732059384289,5e-07,92100.0,92099.0,0.35178227]
["bitfinex","BTCUSD",1732059385143,5e-07,92100.0,92099.0,0.48381855]
["bitfinex","BTCUSD",1732059385348,5e-07,92100.0,92099.0,0.24291955]
["bitfinex","BTCUSD",1732059387515,5e-07,92100.0,92099.0,0.53191211]
["bitfinex","BTCUSD",1732059387729,5e-07,92100.0,92099.0,0.06958309]
["bitfinex","BTCUSD",1732059388159,5e-07,92100.0,92099.0,0.08044009]
["bitfinex","BTCUSD",1732059388594,5e-07,92100.0,92099.0,0.08244009]
["bitfinex","BTCUSD",1732059389466,5e-07,92100.0,92099.0,0.32110604]
["bitfinex","BTCUSD",1732059389694,5e-07,92100.0,92099.0,0.32310604]
["bitfinex","BTCUSD",1732059389901,5e-07,92100.0,92099.0,0.42110604]
["bitfinex","BTCUSD",1732059390985,5e-07,92100.0,92099.0,0.08044009]
["bitfinex","BTCUSD",1732059391187,5e-07,92100.0,92099.0,0.27290313]
["bitfinex","BTCUSD",1732059391413,5e-07,92100.0,92099.0,0.37290313]
["bitfinex","BTCUSD",1732059391650,5e-07,92100.0,92099.0,0.18044009]
["bitfinex","BTCUSD",1732059391850,5e-07,92100.0,92099.0,0.37288961]
["bitfinex","BTCUSD",1732059392071,5e-07,92100.0,92099.0,0.37289629]
["bitfinex","BTCUSD",1732059392739,5e-07,92100.0,92099.0,0.37286977]
["bitfinex","BTCUSD",1732059392953,5e-07,92100.0,92099.0,0.30328668]
["bitfinex","BTCUSD",1732059393159,0.0831005,92100.0,92099.0,0.110857]
["bitfinex","BTCUSD",1732059393830,0.0831005,92100.0,92099.0,0.25518229]
["bitfinex","BTCUSD",1732059394054,0.0831005,92100.0,92099.0,0.110857]
["bitfinex","BTCUSD",1732059394299,0.0831005,92100.0,92095.0,0.010858]
["bitfinex","BTCUSD",1732059394300,0.1317005,92100.0,92095.0,0.14432511]
["bitfinex","BTCUSD",1732059394507,0.1317005,92100.0,92093.0,0.18971872]
["bitfinex","BTCUSD",1732059394508,0.0831,92099.0,92093.0,0.18971872]
["bitfinex","BTCUSD",1732059394708,0.0831,92099.0,92093.0,0.04539361]
["bitfinex","BTCUSD",1732059394934,0.0831,92099.0,92093.0,0.18971872]
["bitfinex","BTCUSD",1732059395170,0.0831,92099.0,92094.0,0.14432511]
["bitfinex","BTCUSD",1732059395389,0.0831,92099.0,92093.0,0.04539361]
["bitfinex","BTCUSD",1732059395609,0.0831,92099.0,92093.0,0.14539361]
["bitfinex","BTCUSD",1732059396039,0.0831,92099.0,92093.0,0.28971872]
["bitfinex","BTCUSD",1732059396275,0.0831,92099.0,92093.0,0.04539361]
["bitfinex","BTCUSD",1732059402430,0.0831,92099.0,92093.0,0.0017072]
["bitfinex","BTCUSD",1732059402673,0.0467,92098.0,92093.0,0.0017072]
["bitfinex","BTCUSD",1732059402890,0.0768,92097.0,92093.0,0.0017072]
["bitfinex","BTCUSD",1732059406611,0.0768,92097.0,92093.0,0.1017072]
["bitfinex","BTCUSD",1732059407028,0.0768,92097.0,92093.0,0.24618755]
["bitfinex","BTCUSD",1732059407231,0.0768,92097.0,92094.0,0.14448035]
["bitfinex","BTCUSD",1732059407375,0.0768,92097.0,92093.0,0.24618755]
["bitfinex","BTCUSD",1732059407576,0.0768,92097.0,92093.0,0.1017072]
["bitfinex","BTCUSD",1732059407815,0.0768,92097.0,92093.0,0.24618755]
["bitfinex","BTCUSD",1732059408207,0.0768,92097.0,92092.0,0.07192442]
["bitfinex","BTCUSD",1732059410108,0.0768,92097.0,92093.0,0.001707]
["bitfinex","BTCUSD",1732059412456,5e-07,92100.0,92093.0,0.0038756]
["bitfinex","BTCUSD",1732059412665,5e-07,92100.0,92095.0,0.19273517]
["bitfinex","BTCUSD",1732059412906,5e-07,92100.0,92096.0,0.19273517]
["bitfinex","BTCUSD",1732059413360,5e-07,92100.0,92097.0,0.19273517]
["bitfinex","BTCUSD",1732059413567,5e-07,92100.0,92096.0,0.19273517]
["bitfinex","BTCUSD",1732059413950,5e-07,92100.0,92096.0,0.19294365]
["bitfinex","BTCUSD",1732059414155,5e-07,92100.0,92097.0,0.19294365]
["bitfinex","BTCUSD",1732059414310,5e-07,92100.0,92096.0,0.19294365]
["bitfinex","BTCUSD",1732059414924,5e-07,92100.0,92097.0,0.19294365]
["bitfinex","BTCUSD",1732059415351,5e-07,92100.0,92096.0,0.19294365]
["bitfinex","BTCUSD",1732059415578,5e-07,92100.0,92097.0,0.19294365]
["bitfinex","BTCUSD",1732059416021,5e-07,92100.0,92096.0,0.19294365]
["bitfinex","BTCUSD",1732059416184,5e-07,92100.0,92099.0,0.19294365]
["bitfinex","BTCUSD",1732059416384,5e-07,92100.0,92099.0,0.00216808]
["bitfinex","BTCUSD",1732059416969,5e-07,92100.0,92098.0,0.24117956]
["bitfinex","BTCUSD",1732059417470,5e-07,92100.0,92097.0,0.24117956]
["bitfinex","BTCUSD",1732059417989,5e-07,92100.0,92098.0,0.19299136]
["bitfinex","BTCUSD",1732059418216,5e-07,92100.0,92094.0,0.28941548]
["bitfinex","BTCUSD",1732059418423,5e-07,92100.0,92095.0,0.28941548]
["bitfinex","BTCUSD",1732059419074,5e-07,92100.0,92095.0,0.2894607]
["bitfinex","BTCUSD",1732059419749,5e-07,92100.0,92096.0,0.39162867]
["bitfinex","BTCUSD",1732059419952,5e-07,92100.0,92096.0,0.3894607]
["bitfinex","BTCUSD",1732059420409,5e-07,92100.0,92097.0,0.00216798]
["bitfinex","BTCUSD",1732059420641,5e-07,92100.0,92096.0,0.3894607]
["bitfinex","BTCUSD",1732059421951,0.0668005,92102.0,92096.0,0.1]
["bitfinex","BTCUSD",1732059422165,0.0668005,92102.0,92101.0,0.24105997]
["bitfinex","BTCUSD",1732059423249,0.0668005,92102.0,92101.0,0.19284425]
["bitfinex","BTCUSD",1732059423487,0.1150005,92102.0,92101.0,0.14464999]
["bitfinex","BTCUSD",1732059423714,0.1150005,92102.0,92100.0,0.14464999]
["bitfinex","BTCUSD",1732059423938,0.1150005,92102.0,92101.0,0.14464999]
["bitfinex","BTCUSD",1732059424157,0.1150005,92102.0,92100.0,0.14464999]
["bitfinex","BTCUSD",1732059424606,0.0138077,92110.0,92098.0,0.14464999]
["bitfinex","BTCUSD",1732059424607,0.0482,92105.0,92098.0,0.14464999]
["bitfinex","BTCUSD",1732059424838,0.00271437,92104.0,92098.0,0.14464999]
["bitfinex","BTCUSD",1732059425043,0.0753,92103.0,92097.0,0.14464999]
["bitfinex","BTCUSD",1732059425259,0.0482,92102.0,92098.0,0.14464999]
["bitfinex","BTCUSD",1732059425465,0.01271438,92106.0,92098.0,0.14464999]
["bitfinex","BTCUSD",1732059425466,0.0482,92100.0,92098.0,0.14464999]
["bitfinex","BTCUSD",1732059425675,0.0753,92099.0,92098.0,0.14464999]
["bitfinex","BTCUSD",1732059427035,0.0753,92099.0,92097.0,0.14464999]
["bitfinex","BTCUSD",1732059427236,0.0753,92099.0,92098.0,0.14464999]
["bitfinex","BTCUSD",1732059427445,0.0753,92099.0,92097.0,0.14464999]
["bitfinex","BTCUSD",1732059428409,0.0753,92099.0,92096.0,0.19284425]
["bitfinex","BTCUSD",1732059428647,0.0753,92099.0,92098.0,0.14455097]
["bitfinex","BTCUSD",1732059428874,0.0753,92099.0,92096.0,0.19284425]
["bitfinex","BTCUSD",1732059429096,0.0753,92099.0,92097.0,0.14455258]
["bitfinex","BTCUSD",1732059429709,0.0753,92099.0,92095.0,0.19284425]
["bitfinex","BTCUSD",1732059429710,0.0753,92099.0,92098.0,0.14455258]
["bitfinex","BTCUSD",1732059430123,0.0753,92099.0,92096.0,0.19284425]
["bitfinex","BTCUSD",1732059430330,0.0753,92099.0,92098.0,0.14453887]
["bitfinex","BTCUSD",1732059430539,0.0753,92099.0,92096.0,0.19284425]
["bitfinex","BTCUSD",1732059430749,0.0753,92099.0,92094.0,0.24105997]
["bitfinex","BTCUSD",1732059430750,0.0753,92099.0,92097.0,0.19284425]
["bitfinex","BTCUSD",1732059432001,0.0753,92099.0,92097.0,0.24105997]
["bitfinex","BTCUSD",1732059432369,0.0753,92099.0,92098.0,0.19270212]
["bitfinex","BTCUSD",1732059432772,0.0753,92099.0,92097.0,0.19270212]
["bitfinex","BTCUSD",1732059434181,0.0753,92099.0,92098.0,0.19270212]
["bitfinex","BTCUSD",1732059434538,0.0753,92099.0,92097.0,0.19270212]
["bitfinex","BTCUSD",1732059435108,0.0586,92098.0,92097.0,0.19270212]
["bitfinex","BTCUSD",1732059435314,0.1439,92097.0,92096.0,0.001707]
["bitfinex","BTCUSD",1732059435515,0.25296255,92097.0,92096.0,0.001707]
["bitfinex","BTCUSD",1732059436196,0.36154355,92097.0,92096.0,0.001707]
["bitfinex","BTCUSD",1732059436403,0.25296255,92097.0,92096.0,0.001707]
["bitfinex","BTCUSD",1732059436632,0.1439,92097.0,92096.0,0.001707]
["bitfinex","BTCUSD",1732059437577,0.1239,92097.0,92096.0,0.001707]
["bitfinex","BTCUSD",1732059438871,0.1239,92097.0,92096.0,0.00096305]
["bitfinex","BTCUSD",1732059439521,0.1239,92097.0,92096.0,0.14555299]
["bitfinex","BTCUSD",1732059439748,0.1239,92097.0,92096.0,0.00096305]
["bitfinex","BTCUSD",1732059439966,0.0008535,92102.0,92096.0,0.00096305]
["bitfinex","BTCUSD",1732059440186,0.0008535,92102.0,92099.0,0.1927255]
["bitfinex","BTCUSD",1732059440394,0.0008535,92102.0,92097.0,0.24105997]
["bitfinex","BTCUSD",1732059440395,0.0008535,92102.0,92100.0,0.1927255]
["bitfinex","BTCUSD",1732059440621,0.0008535,92102.0,92100.0,0.18955168]
["bitfinex","BTCUSD",1732059441059,0.0008535,92102.0,92100.0,0.00216786]
["bitfinex","BTCUSD",1732059441485,0.0008535,92102.0,92099.0,0.24105997]
["bitfinex","BTCUSD",1732059441906,0.0008535,92102.0,92096.0,0.00096305]
["bitfinex","BTCUSD",1732059441907,0.0008535,92102.0,92101.0,0.24105997]
["bitfinex","BTCUSD",1732059442115,0.0008535,92102.0,92101.0,0.24090472]
["bitfinex","BTCUSD",1732059442572,0.0008535,92102.0,92096.0,0.00096305]
["bitfinex","BTCUSD",1732059442798,0.0008535,92102.0,92097.0,0.00216773]
["bitfinex","BTCUSD",1732059445110,0.0008535,92102.0,92099.0,0.1]
["bitfinex","BTCUSD",1732059445334,5e-07,92102.0,92101.0,0.123]
["bitfinex","BTCUSD",1732059445558,5e-07,92102.0,92101.0,0.52114822]
["bitfinex","BTCUSD",1732059445783,5e-07,92102.0,92101.0,0.23206255]
["bitfinex","BTCUSD",1732059446649,5e-07,92102.0,92094.0,0.1]
["bitfinex","BTCUSD",1732059446849,5e-07,92102.0,92096.0,0.002]
["bitfinex","BTCUSD",1732059447065,5e-07,92102.0,92097.0,0.10906255]
["bitfinex","BTCUSD",1732059447468,5e-07,92102.0,92097.0,1.10906255]
["bitfinex","BTCUSD",1732059447670,5e-07,92102.0,92100.0,0.002]
["bitfinex","BTCUSD",1732059448298,5e-07,92102.0,92101.0,0.002]
["bitfinex","BTCUSD",1732059448511,5e-07,92102.0,92100.0,0.002]
["bitfinex","BTCUSD",1732059450013,5e-07,92102.0,92098.0,0.1]
["bitfinex","BTCUSD",1732059450209,5e-07,92102.0,92099.0,0.10906255]
["bitfinex","BTCUSD",1732059450627,5e-07,92102.0,92100.0,0.1]
["bitfinex","BTCUSD",1732059455766,0.01245132,92110.0,92100.0,0.1]
["bitfinex","BTCUSD",1732059455969,0.01245132,92110.0,92109.0,0.24427048]
["bitfinex","BTCUSD",1732059456648,0.01245132,92110.0,92109.0,0.1]
["bitfinex","BTCUSD",1732059457238,0.01245132,92110.0,92108.0,0.1]
["bitfinex","BTCUSD",1732059457809,3.2e-07,92111.0,92108.0,0.29233501]
["bitfinex","BTCUSD",1732059459288,3.2e-07,92111.0,92108.0,0.33534257]
["bitfinex","BTCUSD",1732059459876,3.2e-07,92111.0,92108.0,0.14300756]
["bitfinex","BTCUSD",1732059460074,3.2e-07,92111.0,92109.0,0.1]
["bitfinex","BTCUSD",1732059460302,3.2e-07,92111.0,92110.0,0.29228508]
["bitfinex","BTCUSD",1732059460467,3.2e-07,92111.0,92110.0,0.29227702]
["bitfinex","BTCUSD",1732059461209,3.2e-07,92111.0,92110.0,0.1]
["bitfinex","BTCUSD",1732059461386,3.2e-07,92111.0,92110.0,0.29227702]
["bitfinex","BTCUSD",1732059461876,3.2e-07,92111.0,92109.0,0.1]
["bitfinex","BTCUSD",1732059462321,3.2e-07,92111.0,92110.0,0.14420558]
["bitfinex","BTCUSD",1732059462537,3.2e-07,92111.0,92108.0,0.33528458]
["bitfinex","BTCUSD",1732059462774,3.2e-07,92111.0,92109.0,0.19227702]
["bitfinex","BTCUSD",1732059462981,3.2e-07,92111.0,92110.0,0.1]
["bitfinex","BTCUSD",1732059464531,3.2e-07,92111.0,92109.0,0.1]
["bitfinex","BTCUSD",1732059464716,3.2e-07,92111.0,92109.0,0.29227702]
["bitfinex","BTCUSD",1732059464935,3.2e-07,92111.0,92110.0,0.24418439]
["bitfinex","BTCUSD",1732059465140,3.2e-07,92111.0,92110.0,0.1]
["bitfinex","BTCUSD",1732059466108,3.2e-07,92111.0,92109.0,0.29227702]
["bitfinex","BTCUSD",1732059466305,3.2e-07,92111.0,92108.0,0.04300756]
["bitfinex","BTCUSD",1732059466306,3.2e-07,92111.0,92110.0,0.14417501]
["bitfinex","BTCUSD",1732059466597,3.2e-07,92111.0,92109.0,0.29222912]
["bitfinex","BTCUSD",1732059467932,3.2e-07,92111.0,92108.0,0.1]
["bitfinex","BTCUSD",1732059468132,3.2e-07,92111.0,92104.0,0.1]
["bitfinex","BTCUSD",1732059468245,3.2e-07,92111.0,92110.0,0.34025713]
["bitfinex","BTCUSD",1732059468450,3.2e-07,92111.0,92110.0,0.1]
["bitfinex","BTCUSD",1732059468693,3.2e-07,92111.0,92110.0,0.34024794]
["bitfinex","BTCUSD",1732059469096,0.00085392,92111.0,92110.0,0.1]
["bitfinex","BTCUSD",1732059469262,0.00085392,92111.0,92110.0,0.34022843]
["bitfinex","BTCUSD",1732059469466,0.00085392,92111.0,92110.0,0.34022804]
["bitfinex","BTCUSD",1732059469667,0.00085392,92111.0,92110.0,0.34022864]
["bitfinex","BTCUSD",1732059469865,0.00085392,92111.0,92110.0,0.1]
["bitfinex","BTCUSD",1732059470068,9.2e-07,92111.0,92110.0,0.1]
["bitfinex","BTCUSD",1732059470765,9.2e-07,92111.0,92103.0,0.38834368]
["bitfinex","BTCUSD",1732059470964,9.2e-07,92111.0,92110.0,0.24021942]
["bitfinex","BTCUSD",1732059471191,9.2e-07,92111.0,92110.0,0.1]
["bitfinex","BTCUSD",1732059471411,9.2e-07,92111.0,92110.0,0.34022449]
["bitfinex","BTCUSD",1732059472873,9.2e-07,92111.0,92103.0,0.38834368]
["bitfinex","BTCUSD",1732059473331,9.2e-07,92111.0,92110.0,0.1]
["bitfinex","BTCUSD",1732059473542,0.1255,92110.0,92109.0,0.14416318]
["bitfinex","BTCUSD",1732059473751,0.1255,92110.0,92108.0,0.14416318]
["bitfinex","BTCUSD",1732059473926,0.0481,92109.0,92108.0,0.19220317]
["bitfinex","BTCUSD",1732059474174,0.1255,92109.0,92107.0,0.14417622]
["bitfinex","BTCUSD",1732059474418,0.1255,92108.0,92107.0,0.14417622]
["bitfinex","BTCUSD",1732059474838,9.2e-07,92111.0,92099.0,0.07210585]
["bitfinex","BTCUSD",1732059474839,0.1255,92109.0,92099.0,0.07210585]
["bitfinex","BTCUSD",1732059475064,9.2e-07,92111.0,92099.0,0.07210585]
["bitfinex","BTCUSD",1732059475065,0.10906347,92111.0,92099.0,0.07210585]
["bitfinex","BTCUSD",1732059475308,0.1255,92107.0,92099.0,0.07210585]
["bitfinex","BTCUSD",1732059475530,0.01,92109.0,92099.0,0.07210585]
["bitfinex","BTCUSD",1732059475531,0.1255,92105.0,92099.0,0.07210585]
["bitfinex","BTCUSD",1732059475744,0.0481,92102.0,92099.0,0.07210585]
["bitfinex","BTCUSD",1732059475926,0.0774,92101.0,92099.0,0.07210585]
["bitfinex","BTCUSD",1732059476367,0.0481,92100.0,92099.0,0.07210585]
["bitfinex","BTCUSD",1732059476621,0.1255,92100.0,92099.0,0.02836284]
["bitfinex","BTCUSD",1732059481538,0.1255,92100.0,92099.0,0.03006964]
["bitfinex","BTCUSD",1732059483395,0.1255,92100.0,92099.0,1.03006964]
["bitfinex","BTCUSD",1732059486572,0.1255,92100.0,92099.0,1.0017068]
["bitfinex","BTCUSD",1732059502865,0.0774,92100.0,92099.0,1.0017068]
["bitfinex","BTCUSD",1732059503091,0.0812,92106.0,92100.0,0.1]
["bitfinex","BTCUSD",1732059503314,9.2e-07,92111.0,92100.0,0.1]
["bitfinex","BTCUSD",1732059503315,9.2e-07,92111.0,92100.0,0.24405833]
["bitfinex","BTCUSD",1732059503536,9.2e-07,92111.0,92104.0,0.1]
["bitfinex","BTCUSD",1732059503980,9.2e-07,92111.0,92110.0,0.14405833]
["bitfinex","BTCUSD",1732059504167,9.2e-07,92111.0,92110.0,0.24405833]
["bitfinex","BTCUSD",1732059504531,9.2e-07,92111.0,92110.0,0.1]
["bitfinex","BTCUSD",1732059505177,9.2e-07,92111.0,92110.0,0.29199349]
["bitfinex","BTCUSD",1732059507291,9.2e-07,92111.0,92100.0,0.35499024]
["bitfinex","BTCUSD",1732059507292,9.2e-07,92111.0,92109.0,0.33999186]
["bitfinex","BTCUSD",1732059507943,9.2e-07,92111.0,92110.0,0.29198245]
["bitfinex","BTCUSD",1732059509570,8.2e-07,92115.0,92109.0,0.2918706]
["bitfinex","BTCUSD",1732059509788,8.2e-07,92115.0,92114.0,0.1]
["bitfinex","BTCUSD",1732059510007,8.2e-07,92115.0,92114.0,0.10216664]
["bitfinex","BTCUSD",1732059510230,8.2e-07,92115.0,92114.0,0.29398414]
["bitfinex","BTCUSD",1732059510455,8.2e-07,92115.0,92114.0,0.1]
["bitfinex","BTCUSD",1732059510921,8.2e-07,92115.0,92113.0,0.1]
["bitfinex","BTCUSD",1732059511578,8.2e-07,92115.0,92114.0,0.2918175]
["bitfinex","BTCUSD",1732059511792,8.2e-07,92115.0,92114.0,0.1]
["bitfinex","BTCUSD",1732059512008,8.2e-07,92115.0,92114.0,0.10216665]
["bitfinex","BTCUSD",1732059512722,8.2e-07,92115.0,92114.0,0.00216665]
["bitfinex","BTCUSD",1732059514904,6.2e-07,92123.0,92114.0,0.04499883]
["bitfinex","BTCUSD",1732059515124,6.2e-07,92123.0,92122.0,0.24380923]
["bitfinex","BTCUSD",1732059515350,6.2e-07,92123.0,92122.0,0.1]
["bitfinex","BTCUSD",1732059515568,6.2e-07,92123.0,92122.0,0.24378394]
["bitfinex","BTCUSD",1732059515799,6.2e-07,92123.0,92122.0,0.1]
["bitfinex","BTCUSD",1732059516018,6.2e-07,92123.0,92122.0,0.2939121]
["bitfinex","BTCUSD",1732059516256,6.2e-07,92123.0,92122.0,0.1]
["bitfinex","BTCUSD",1732059517142,6.2e-07,92123.0,92122.0,0.29174564]
["bitfinex","BTCUSD",1732059517583,6.2e-07,92123.0,92122.0,0.24373083]
["bitfinex","BTCUSD",1732059517805,6.2e-07,92123.0,92122.0,0.2437325]
["bitfinex","BTCUSD",1732059518047,6.2e-07,92123.0,92122.0,0.24373295]
["bitfinex","BTCUSD",1732059518260,6.2e-07,92123.0,92122.0,0.1]
["bitfinex","BTCUSD",1732059518481,6.2e-07,92123.0,92122.0,0.14436077]
["bitfinex","BTCUSD",1732059518694,6.2e-07,92123.0,92122.0,0.04436077]
["bitfinex","BTCUSD",1732059518901,6.2e-07,92123.0,92121.0,0.1]
["bitfinex","BTCUSD",1732059519544,6.2e-07,92123.0,92121.0,0.24372058]
["bitfinex","BTCUSD",1732059519777,6.2e-07,92123.0,92121.0,0.1]
["bitfinex","BTCUSD",1732059520270,6.2e-07,92123.0,92121.0,0.24371307]
["bitfinex","BTCUSD",1732059520492,6.2e-07,92123.0,92121.0,0.1]
["bitfinex","BTCUSD",1732059522219,6.2e-07,92123.0,92115.0,0.1436748]
["bitfinex","BTCUSD",1732059522866,6.2e-07,92123.0,92107.0,0.23952179]
["bitfinex","BTCUSD",1732059523511,6.2e-07,92123.0,92109.0,0.002]
["bitfinex","BTCUSD",1732059524195,6.2e-07,92123.0,92109.0,0.34152179]
["bitfinex","BTCUSD",1732059524424,6.2e-07,92123.0,92109.0,0.102]
["bitfinex","BTCUSD",1732059525070,6.2e-07,92123.0,92110.0,0.1]
["bitfinex","BTCUSD",1732059525712,6.2e-07,92123.0,92111.0,0.08260506]
["bitfinex","BTCUSD",1732059525961,0.05559162,92127.0,92112.0,0.10906255]
["bitfinex","BTCUSD",1732059526172,0.0104,92139.0,92117.0,0.002]
["bitfinex","BTCUSD",1732059526173,0.0004,92139.0,92117.0,0.002]
["bitfinex","BTCUSD",1732059526427,0.0004,92139.0,92118.0,0.00216587]
["bitfinex","BTCUSD",1732059527796,0.0004,92139.0,92113.0,0.1796]
["bitfinex","BTCUSD",1732059528021,0.0004,92139.0,92115.0,0.1]
["bitfinex","BTCUSD",1732059528251,0.0004,92139.0,92116.0,0.10906255]
["bitfinex","BTCUSD",1732059528497,0.0004,92139.0,92122.0,0.002]
["bitfinex","BTCUSD",1732059528701,0.0013537,92132.0,92122.0,0.002]
["bitfinex","BTCUSD",1732059530039,0.0013537,92132.0,92126.0,0.002]
["bitfinex","BTCUSD",1732059530261,0.0013537,92132.0,92120.0,0.002]
["bitfinex","BTCUSD",1732059530501,0.0013537,92132.0,92119.0,0.002]
["bitfinex","BTCUSD",1732059530719,0.0013537,92132.0,92117.0,0.1]
["bitfinex","BTCUSD",1732059530939,0.0013537,92132.0,92119.0,0.002]
["bitfinex","BTCUSD",1732059531154,0.0013537,92132.0,92120.0,0.002]
["bitfinex","BTCUSD",1732059531374,0.0013537,92132.0,92117.0,0.1]
["bitfinex","BTCUSD",1732059531614,0.0013537,92132.0,92117.0,0.2435393]
["bitfinex","BTCUSD",1732059532047,0.0013537,92132.0,92119.0,0.1435393]
["bitfinex","BTCUSD",1732059532275,7e-07,92132.0,92125.0,0.002]
["bitfinex","BTCUSD",1732059532504,7e-07,92132.0,92120.0,0.24570526]
["bitfinex","BTCUSD",1732059532505,7e-07,92132.0,92126.0,0.00216596]
["bitfinex","BTCUSD",1732059532763,7e-07,92132.0,92120.0,0.31153348]
["bitfinex","BTCUSD",1732059532981,7e-07,92132.0,92122.0,0.1]
["bitfinex","BTCUSD",1732059533202,0.0004,92139.0,92124.0,0.1]
["bitfinex","BTCUSD",1732059533417,0.0004,92139.0,92125.0,0.00216568]
["bitfinex","BTCUSD",1732059534274,0.0004,92139.0,92126.0,0.0771]
["bitfinex","BTCUSD",1732059534489,0.0004,92139.0,92127.0,0.00216545]
["bitfinex","BTCUSD",1732059535146,0.0004,92139.0,92130.0,0.002]
["bitfinex","BTCUSD",1732059535359,0.0004,92139.0,92131.0,0.00216511]
["bitfinex","BTCUSD",1732059536840,0.0004,92139.0,92133.0,0.1]
["bitfinex","BTCUSD",1732059537048,1e-06,92139.0,92133.0,0.1]
["bitfinex","BTCUSD",1732059537485,1e-06,92139.0,92134.0,0.00216512]
["bitfinex","BTCUSD",1732059537920,1e-06,92139.0,92133.0,0.1]
["bitfinex","BTCUSD",1732059538129,1e-06,92139.0,92133.0,0.1435393]
["bitfinex","BTCUSD",1732059538338,1e-06,92139.0,92134.0,0.1]
["bitfinex","BTCUSD",1732059539273,1e-06,92139.0,92132.0,0.1435393]
["bitfinex","BTCUSD",1732059539495,1e-06,92139.0,92131.0,0.1435393]
["bitfinex","BTCUSD",1732059539904,1e-06,92139.0,92131.0,0.14133141]
["bitfinex","BTCUSD",1732059540117,1e-06,92139.0,92129.0,0.19138153]
["bitfinex","BTCUSD",1732059540334,1e-06,92139.0,92127.0,0.19138153]
["bitfinex","BTCUSD",1732059540538,0.0468,92138.0,92127.0,0.19138153]
["bitfinex","BTCUSD",1732059540760,0.0804,92137.0,92126.0,0.04462081]
["bitfinex","BTCUSD",1732059541214,0.0804,92137.0,92124.0,0.02835149]
["bitfinex","BTCUSD",1732059541632,0.0804,92137.0,92124.0,0.07163495]
["bitfinex","BTCUSD",1732059542940,0.0804,92137.0,92124.0,0.07163495]
["bitfinex","BTCUSD",1732059543784,0.0804,92137.0,92125.0,0.1]
["bitfinex","BTCUSD",1732059544417,0.0804,92137.0,92127.0,0.1]
["bitfinex","BTCUSD",1732059545489,0.0804,92137.0,92128.0,0.19141604]
["bitfinex","BTCUSD",1732059545700,0.0804,92137.0,92127.0,0.29141604]
["bitfinex","BTCUSD",1732059546148,0.0804,92137.0,92129.0,0.29141604]
["bitfinex","BTCUSD",1732059546391,0.0804,92137.0,92130.0,0.1]
["bitfinex","BTCUSD",1732059546632,0.0008546,92139.0,92131.0,0.07926591]
["bitfinex","BTCUSD",1732059546869,0.0008546,92139.0,92132.0,0.1]
["bitfinex","BTCUSD",1732059547071,0.0008546,92139.0,92134.0,0.1]
["bitfinex","BTCUSD",1732059547931,0.0008546,92139.0,92134.0,0.29141604]
["bitfinex","BTCUSD",1732059548574,0.0008546,92139.0,92136.0,0.1]
["bitfinex","BTCUSD",1732059548801,0.0008546,92139.0,92137.0,0.19358091]
["bitfinex","BTCUSD",1732059549027,0.0008546,92139.0,92138.0,0.1]
["bitfinex","BTCUSD",1732059549476,0.0008546,92139.0,92138.0,0.20906255]
["bitfinex","BTCUSD",1732059549688,0.0008546,92139.0,92138.0,0.28796255]
["bitfinex","BTCUSD",1732059550174,7e-05,92143.0,92141.0,0.002]
["bitfinex","BTCUSD",1732059550383,0.00074332,92152.0,92143.0,0.1]
["bitfinex","BTCUSD",1732059550647,0.00074332,92152.0,92151.0,0.37045304]
["bitfinex","BTCUSD",1732059550852,0.0004,92159.0,92151.0,0.28596255]
["bitfinex","BTCUSD",1732059551080,2e-07,92163.0,92158.0,0.33932068]
["bitfinex","BTCUSD",1732059551290,2e-07,92163.0,92162.0,0.33928829]
["bitfinex","BTCUSD",1732059551500,2e-07,92172.0,92163.0,0.1]
["bitfinex","BTCUSD",1732059551729,2e-07,92172.0,92166.0,0.1]
["bitfinex","BTCUSD",1732059551983,2e-07,92172.0,92169.0,0.1]
["bitfinex","BTCUSD",1732059552194,0.01,92165.0,92160.0,0.14351695]
["bitfinex","BTCUSD",1732059552398,0.01,92163.0,92157.0,0.24351695]
["bitfinex","BTCUSD",1732059552604,0.01,92169.0,92159.0,0.0445194]
["bitfinex","BTCUSD",1732059552846,0.01,92169.0,92157.0,0.1]
["bitfinex","BTCUSD",1732059552847,0.01,92169.0,92157.0,0.12833776]
["bitfinex","BTCUSD",1732059553081,0.00271253,92168.0,92157.0,0.12833776]
["bitfinex","BTCUSD",1732059553323,0.01,92164.0,92157.0,0.02833776]
["bitfinex","BTCUSD",1732059553557,0.12901269,92163.0,92157.0,0.07244804]
["bitfinex","BTCUSD",1732059553995,0.12901269,92163.0,92157.0,0.02833776]
["bitfinex","BTCUSD",1732059554210,0.12901269,92163.0,92158.0,0.0217]
["bitfinex","BTCUSD",1732059555914,0.077,92163.0,92158.0,0.0217]
["bitfinex","BTCUSD",1732059556131,2e-07,92172.0,92158.0,0.0217]
["bitfinex","BTCUSD",1732059556132,2e-07,92172.0,92169.0,0.010849]
["bitfinex","BTCUSD",1732059561722,2e-07,92172.0,92169.0,0.05539493]
["bitfinex","BTCUSD",1732059563241,2e-07,92172.0,92170.0,0.002163]
["bitfinex","BTCUSD",1732059563462,9e-07,92179.0,92175.0,0.010848]
["bitfinex","BTCUSD",1732059563916,9e-07,92179.0,92175.0,0.021696]
["bitfinex","BTCUSD",1732059564606,0.023,92225.0,92216.0,0.010844]
["bitfinex","BTCUSD",1732059564829,0.023,92216.0,92214.0,0.010844]
["bitfinex","BTCUSD",1732059565121,0.11069668,92215.0,92214.0,0.010844]
["bitfinex","BTCUSD",1732059565360,0.14369668,92215.0,92214.0,0.010844]
["bitfinex","BTCUSD",1732059565799,0.14369668,92215.0,92209.0,0.010844]
["bitfinex","BTCUSD",1732059566023,0.10906255,92213.0,92209.0,0.010844]
["bitfinex","BTCUSD",1732059566270,0.01,92209.0,92206.0,0.010845]
["bitfinex","BTCUSD",1732059566506,0.023,92214.0,92204.0,0.002]
["bitfinex","BTCUSD",1732059566507,0.01,92205.0,92204.0,0.002]
["bitfinex","BTCUSD",1732059566737,0.11906255,92205.0,92204.0,0.002]
["bitfinex","BTCUSD",1732059567685,0.24966255,92205.0,92204.0,0.002]
["bitfinex","BTCUSD",1732059569491,0.23966255,92205.0,92204.0,0.002]
["bitfinex","BTCUSD",1732059570146,0.23966255,92205.0,92203.0,0.010845]
["bitfinex","BTCUSD",1732059570367,0.023,92216.0,92212.0,0.010844]
["bitfinex","BTCUSD",1732059570597,0.023,92216.0,92210.0,0.010844]
["bitfinex","BTCUSD",1732059571024,0.01,92217.0,92210.0,0.010844]
["bitfinex","BTCUSD",1732059571236,0.023,92216.0,92210.0,0.010844]
["bitfinex","BTCUSD",1732059572397,0.00163413,92215.0,92210.0,0.010844]
["bitfinex","BTCUSD",1732059573387,0.1306,92214.0,92210.0,0.010844]
["bitfinex","BTCUSD",1732059573596,0.00163413,92213.0,92210.0,0.010844]
["bitfinex","BTCUSD",1732059574259,0.00163413,92213.0,92207.0,0.002]
["bitfinex","BTCUSD",1732059574948,0.00163413,92222.0,92207.0,0.002]
["bitfinex","BTCUSD",1732059575169,0.00163413,92222.0,92208.0,0.002]
["bitfinex","BTCUSD",1732059576916,0.00163413,92222.0,92205.0,0.77033745]
["bitfinex","BTCUSD",1732059576917,0.00163413,92222.0,92209.0,0.002]
["bitfinex","BTCUSD",1732059577271,0.00163413,92222.0,92207.0,0.002]
["bitfinex","BTCUSD",1732059577475,0.0008532,92213.0,92205.0,0.76233745]
["bitfinex","BTCUSD",1732059577700,0.1306,92212.0,92205.0,0.76033745]
["bitfinex","BTCUSD",1732059577932,0.00163413,92211.0,92205.0,0.76033745]
["bitfinex","BTCUSD",1732059582183,0.10906255,92210.0,92205.0,0.76033745]
["bitfinex","BTCUSD",1732059582394,0.00163413,92209.0,92205.0,0.76033745]
["bitfinex","BTCUSD",1732059582596,0.10906255,92208.0,92205.0,0.76033745]
["bitfinex","BTCUSD",1732059582806,0.00163413,92207.0,92205.0,0.76033745]
["bitfinex","BTCUSD",1732059583004,0.10906255,92206.0,92205.0,0.76033745]
["bitfinex","BTCUSD",1732059584144,0.11069668,92206.0,92205.0,0.76033745]
["bitfinex","BTCUSD",1732059584588,0.21914868,92206.0,92205.0,0.76033745]
["bitfinex","BTCUSD",1732059586638,0.38324868,92206.0,92205.0,0.55813232]
["bitfinex","BTCUSD",1732059586814,0.50186894,92206.0,92205.0,0.55813232]
["bitfinex","BTCUSD",1732059587523,0.5342818,92206.0,92205.0,0.55813232]
["bitfinex","BTCUSD",1732059587750,0.4342818,92206.0,92205.0,0.55813232]
["bitfinex","BTCUSD",1732059587976,0.50186894,92206.0,92205.0,0.55813232]
["bitfinex","BTCUSD",1732059588178,0.40186894,92206.0,92205.0,0.55813232]
["bitfinex","BTCUSD",1732059588832,0.40186894,92206.0,92205.0,0.55983812]
["bitfinex","BTCUSD",1732059590628,0.28341694,92206.0,92205.0,0.55983812]
["bitfinex","BTCUSD",1732059590850,0.13206255,92206.0,92205.0,0.55983812]
["bitfinex","BTCUSD",1732059591743,0.13369668,92206.0,92205.0,0.55983812]
["bitfinex","BTCUSD",1732059592155,0.11069668,92206.0,92205.0,0.55983812]
["bitfinex","BTCUSD",1732059592563,0.10906255,92206.0,92205.0,0.55983812]
["bitfinex","BTCUSD",1732059597000,0.21751455,92206.0,92205.0,0.55983812]
["bitfinex","BTCUSD",1732059597226,0.22914868,92206.0,92205.0,0.55983812]
["bitfinex","BTCUSD",1732059597450,0.22751455,92206.0,92205.0,0.55983812]
["bitfinex","BTCUSD",1732059597659,0.24776433,92206.0,92205.0,0.55983812]
["bitfinex","BTCUSD",1732059597877,0.24776422,92206.0,92205.0,0.55983812]
["bitfinex","BTCUSD",1732059598098,0.25051455,92206.0,92205.0,0.55983812]
["bitfinex","BTCUSD",1732059598308,0.27076445,92206.0,92205.0,0.55983812]
["bitfinex","BTCUSD",1732059598539,0.25051455,92206.0,92205.0,0.55983812]
["bitfinex","BTCUSD",1732059601013,0.25136745,92206.0,92205.0,0.55983812]
["bitfinex","BTCUSD",1732059603453,0.27161322,92206.0,92205.0,0.55983812]
["bitfinex","BTCUSD",1732059603704,0.31841322,92206.0,92205.0,0.55983812]
["bitfinex","BTCUSD",1732059603933,0.41841322,92206.0,92205.0,0.55983812]
["bitfinex","BTCUSD",1732059604163,0.73702076,92206.0,92205.0,0.55983812]
["bitfinex","BTCUSD",1732059604447,0.76941511,92206.0,92205.0,0.55433702]
["bitfinex","BTCUSD",1732059604679,1.67748375,92206.0,92205.0,0.20449477]
["bitfinex","BTCUSD",1732059604912,1.67748375,92206.0,92161.0,0.0824]
["bitfinex","BTCUSD",1732059604913,0.023,92166.0,92161.0,0.0824]
["bitfinex","BTCUSD",1732059605123,0.108518,92151.0,92148.0,0.0824]
["bitfinex","BTCUSD",1732059605354,0.01,92164.0,92148.0,0.0824]
["bitfinex","BTCUSD",1732059605355,0.11069668,92150.0,92148.0,0.0824]
["bitfinex","BTCUSD",1732059605792,0.21921468,92150.0,92148.0,0.0824]
["bitfinex","BTCUSD",1732059607080,0.108519,92149.0,92148.0,0.0824]
["bitfinex","BTCUSD",1732059607300,0.10906255,92149.0,92148.0,0.0824]
["bitfinex","BTCUSD",1732059608155,0.11069668,92149.0,92148.0,0.0824]
["bitfinex","BTCUSD",1732059608354,0.24221568,92149.0,92148.0,0.0824]
["bitfinex","BTCUSD",1732059608593,0.13206255,92149.0,92140.0,0.1304]
["bitfinex","BTCUSD",1732059608824,0.10906255,92148.0,92140.0,0.1304]
["bitfinex","BTCUSD",1732059609044,0.00163413,92147.0,92140.0,0.1304]
["bitfinex","BTCUSD",1732059609259,0.10906255,92146.0,92140.0,0.1304]
["bitfinex","BTCUSD",1732059609560,0.00163413,92145.0,92140.0,0.1304]
["bitfinex","BTCUSD",1732059609790,0.10906255,92144.0,92140.0,0.1304]
["bitfinex","BTCUSD",1732059610023,0.00163413,92143.0,92140.0,0.1304]
["bitfinex","BTCUSD",1732059610249,0.10906255,92142.0,92140.0,0.1304]
["bitfinex","BTCUSD",1732059610473,0.00163413,92141.0,92140.0,0.1304]
["bitfinex","BTCUSD",1732059610688,0.10906255,92141.0,92140.0,0.1304]
["bitfinex","BTCUSD",1732059611126,0.24059155,92141.0,92140.0,0.0824]
["bitfinex","BTCUSD",1732059611347,0.108534,92137.0,92130.0,0.0805]
["bitfinex","BTCUSD",1732059611572,0.10906255,92136.0,92130.0,0.0805]
["bitfinex","BTCUSD",1732059611785,0.21759755,92136.0,92130.0,0.0805]
["bitfinex","BTCUSD",1732059612031,0.10906255,92136.0,92130.0,0.0805]
["bitfinex","BTCUSD",1732059612244,0.32613255,92136.0,92130.0,0.0805]
["bitfinex","BTCUSD",1732059612451,0.108538,92134.0,92130.0,0.0805]
["bitfinex","BTCUSD",1732059612673,0.10906255,92133.0,92130.0,0.0805]
["bitfinex","BTCUSD",1732059614345,0.21760155,92133.0,92130.0,0.0805]
["bitfinex","BTCUSD",1732059614552,0.108541,92131.0,92130.0,0.0805]
["bitfinex","BTCUSD",1732059614784,0.108541,92131.0,92124.0,0.0017072]
["bitfinex","BTCUSD",1732059614785,0.108547,92126.0,92124.0,0.0017072]
["bitfinex","BTCUSD",1732059614998,0.21761055,92125.0,92124.0,0.0017072]
["bitfinex","BTCUSD",1732059615219,0.10906255,92125.0,92124.0,0.0017072]
["bitfinex","BTCUSD",1732059616841,0.023,92145.0,92125.0,0.1289]
["bitfinex","BTCUSD",1732059617069,0.118528,92142.0,92125.0,0.1289]
["bitfinex","BTCUSD",1732059617294,0.023,92139.0,92125.0,0.1289]
["bitfinex","BTCUSD",1732059617504,0.10906255,92138.0,92125.0,0.1289]
["bitfinex","BTCUSD",1732059619729,0.21759555,92138.0,92125.0,0.1289]
["bitfinex","BTCUSD",1732059619942,0.108534,92137.0,92125.0,0.1289]
["bitfinex","BTCUSD",1732059620175,0.10906255,92136.0,92125.0,0.1289]
["bitfinex","BTCUSD",1732059620407,0.108539,92133.0,92125.0,0.1289]
["bitfinex","BTCUSD",1732059620628,0.023,92131.0,92125.0,0.1289]
["bitfinex","BTCUSD",1732059620842,0.108546,92127.0,92125.0,0.1289]
["bitfinex","BTCUSD",1732059621043,0.10906255,92126.0,92125.0,0.1289]
["bitfinex","BTCUSD",1732059621478,0.21760855,92126.0,92125.0,0.0805]
["bitfinex","BTCUSD",1732059621904,0.21760855,92126.0,92124.0,0.0017072]
["bitfinex","BTCUSD",1732059622126,0.131548,92125.0,92124.0,0.0017072]
["bitfinex","BTCUSD",1732059622375,0.24061055,92125.0,92124.0,0.0017072]
["bitfinex","BTCUSD",1732059625152,0.25061055,92125.0,92124.0,0.0017072]
["bitfinex","BTCUSD",1732059626698,0.39448039,92125.0,92124.0,0.0017072]
["bitfinex","BTCUSD",1732059628741,0.15293239,92125.0,92124.0,0.0017072]
["bitfinex","BTCUSD",1732059628955,0.26148039,92125.0,92124.0,0.0017072]
["bitfinex","BTCUSD",1732059629861,0.27148039,92125.0,92124.0,0.0017072]
["bitfinex","BTCUSD",1732059630338,0.29448039,92125.0,92124.0,0.0017072]
["bitfinex","BTCUSD",1732059631932,0.18593239,92125.0,92124.0,0.0017072]
["bitfinex","BTCUSD",1732059632140,0.29448039,92125.0,92124.0,0.0017072]
["bitfinex","BTCUSD",1732059639320,0.29448039,92125.0,92105.0,0.0485]
["bitfinex","BTCUSD",1732059639321,0.01,92117.0,92056.0,0.002]
["bitfinex","BTCUSD",1732059639529,0.13206255,92116.0,92079.0,0.10906255]
["bitfinex","BTCUSD",1732059641547,0.01,92115.0,92080.0,0.10217165]
["bitfinex","BTCUSD",1732059641775,0.13206255,92114.0,92080.0,0.10217165]
["bitfinex","BTCUSD",1732059642240,0.13206255,92114.0,92081.0,0.1254]
["bitfinex","BTCUSD",1732059642241,0.108564,92112.0,92081.0,0.1254]
["bitfinex","BTCUSD",1732059642492,0.10906255,92111.0,92083.0,0.1254]
["bitfinex","BTCUSD",1732059642715,0.023,92110.0,92086.0,0.0764]
["bitfinex","BTCUSD",1732059642936,0.023,92108.0,92086.0,0.0764]
["bitfinex","BTCUSD",1732059643153,0.10906255,92107.0,92086.0,0.0764]
["bitfinex","BTCUSD",1732059643616,0.10906255,92107.0,92088.0,0.0764]
["bitfinex","BTCUSD",1732059643851,0.01,92115.0,92093.0,0.1254]
["bitfinex","BTCUSD",1732059643852,0.023,92114.0,92093.0,0.1254]
["bitfinex","BTCUSD",1732059644037,0.023,92114.0,92095.0,0.0764]
["bitfinex","BTCUSD",1732059644038,0.10906255,92113.0,92095.0,0.0764]
["bitfinex","BTCUSD",1732059646890,0.01,92106.0,92095.0,0.0764]
["bitfinex","BTCUSD",1732059647102,0.10906255,92105.0,92095.0,0.0764]
["bitfinex","BTCUSD",1732059647538,0.10906255,92105.0,92095.0,0.0781074]
["bitfinex","BTCUSD",1732059650634,0.21763455,92105.0,92095.0,0.0781074]
["bitfinex","BTCUSD",1732059650847,0.10906255,92105.0,92095.0,0.0781074]
["bitfinex","BTCUSD",1732059651339,0.108573,92104.0,92095.0,0.0781074]
["bitfinex","BTCUSD",1732059651583,0.13206255,92103.0,92095.0,0.0781074]
["bitfinex","BTCUSD",1732059652021,0.24063655,92103.0,92095.0,0.0781074]
["bitfinex","BTCUSD",1732059652465,0.13206255,92103.0,92095.0,0.0781074]
["bitfinex","BTCUSD",1732059652689,0.108577,92100.0,92095.0,0.0017074]
["bitfinex","BTCUSD",1732059652916,0.10906255,92099.0,92095.0,0.0017074]
["bitfinex","BTCUSD",1732059655497,0.10906255,92099.0,92097.0,0.0764]
["bitfinex","BTCUSD",1732059656421,0.217117,92117.0,92097.0,0.0764]
["bitfinex","BTCUSD",1732059656422,0.023,92107.0,92097.0,0.0764]
["bitfinex","BTCUSD",1732059656639,0.21711,92119.0,92097.0,0.0764]
["bitfinex","BTCUSD",1732059656640,0.023,92115.0,92097.0,0.0764]
["bitfinex","BTCUSD",1732059656863,0.10906255,92114.0,92097.0,0.0764]
["bitfinex","BTCUSD",1732059659507,0.10991695,92114.0,92097.0,0.0764]
["bitfinex","BTCUSD",1732059661615,0.10991695,92114.0,92099.0,0.0791]
["bitfinex","BTCUSD",1732059661866,0.10991695,92114.0,92102.0,0.0791]
["bitfinex","BTCUSD",1732059661867,0.0008544,92114.0,92102.0,0.0791]
["bitfinex","BTCUSD",1732059662086,0.0008544,92114.0,92107.0,0.0791]
["bitfinex","BTCUSD",1732059662748,0.0008544,92114.0,92108.0,0.144515]
["bitfinex","BTCUSD",1732059662965,0.0008544,92114.0,92109.0,0.1251]
["bitfinex","BTCUSD",1732059663237,0.0008544,92114.0,92113.0,0.269615]
["bitfinex","BTCUSD",1732059663459,0.0008544,92114.0,92113.0,0.31778667]
["bitfinex","BTCUSD",1732059663672,0.0008544,92114.0,92113.0,0.1251]
["bitfinex","BTCUSD",1732059663896,0.0008544,92114.0,92113.0,0.36595834]
["bitfinex","BTCUSD",1732059664107,0.0008544,92114.0,92113.0,0.2251]
["bitfinex","BTCUSD",1732059665481,0.0008544,92114.0,92113.0,0.33416255]
["bitfinex","BTCUSD",1732059665713,0.0008534,92150.0,92113.0,0.33416255]
["bitfinex","BTCUSD",1732059665714,0.0008534,92150.0,92118.0,0.1251]
["bitfinex","BTCUSD",1732059665945,0.0008534,92150.0,92129.0,0.1251]
["bitfinex","BTCUSD",1732059665946,0.10906255,92149.0,92129.0,0.1251]
["bitfinex","BTCUSD",1732059666164,0.10906255,92149.0,92132.0,0.0791]
["bitfinex","BTCUSD",1732059669238,0.023,92145.0,92132.0,0.0791]
["bitfinex","BTCUSD",1732059669463,0.023,92142.0,92125.0,0.0769]
["bitfinex","BTCUSD",1732059669682,0.023,92140.0,92125.0,0.0769]
["bitfinex","BTCUSD",1732059669908,0.10906255,92139.0,92125.0,0.0769]
["bitfinex","BTCUSD",1732059671063,0.01,92146.0,92125.0,0.0769]
["bitfinex","BTCUSD",1732059671299,0.10906255,92144.0,92127.0,0.0769]
["bitfinex","BTCUSD",1732059672856,0.0008544,92149.0,92127.0,0.0769]
["bitfinex","BTCUSD",1732059673072,0.10906255,92148.0,92128.0,0.0495]
["bitfinex","BTCUSD",1732059673290,0.10906255,92148.0,92129.0,0.0769]
["bitfinex","BTCUSD",1732059673507,0.0008544,92149.0,92132.0,0.0769]
["bitfinex","BTCUSD",1732059674199,0.0008544,92149.0,92134.0,0.0769]
["bitfinex","BTCUSD",1732059674425,0.0008544,92149.0,92137.0,0.0769]
["bitfinex","BTCUSD",1732059674648,0.0008544,92149.0,92138.0,0.05167043]
["bitfinex","BTCUSD",1732059674861,0.0008544,92149.0,92140.0,0.0495]
["bitfinex","BTCUSD",1732059675101,0.0008544,92149.0,92141.0,0.0769]
["bitfinex","BTCUSD",1732059675329,0.0008544,92149.0,92138.0,0.00217043]
["bitfinex","BTCUSD",1732059675330,0.0008544,92149.0,92143.0,0.0769]
["bitfinex","BTCUSD",1732059675785,0.0008544,92149.0,92142.0,0.0495]
["bitfinex","BTCUSD",1732059675786,0.0008544,92149.0,92144.0,0.00217043]
["bitfinex","BTCUSD",1732059676016,0.0008544,92149.0,92145.0,0.0495]
["bitfinex","BTCUSD",1732059676241,0.0008544,92149.0,92146.0,0.0769]
["bitfinex","BTCUSD",1732059677603,0.0008544,92149.0,92146.0,0.1769]
["bitfinex","BTCUSD",1732059677841,0.0008544,92149.0,92148.0,0.1769]
["bitfinex","BTCUSD",1732059678083,0.002,92200.0,92151.0,0.1]
["bitfinex","BTCUSD",1732059678346,0.01,92194.0,92161.0,0.0769]
["bitfinex","BTCUSD",1732059678581,0.10906255,92193.0,92161.0,0.0769]
["bitfinex","BTCUSD",1732059679715,0.10847,92192.0,92161.0,0.0769]
["bitfinex","BTCUSD",1732059679947,0.24053355,92191.0,92161.0,0.0769]
["bitfinex","BTCUSD",1732059680207,0.13206255,92191.0,92161.0,0.0769]
["bitfinex","BTCUSD",1732059681294,0.24053255,92191.0,92161.0,0.0769]
["bitfinex","BTCUSD",1732059681518,0.13206255,92191.0,92161.0,0.0769]
["bitfinex","BTCUSD",1732059683347,0.13291625,92191.0,92161.0,0.0769]
["bitfinex","BTCUSD",1732059683821,0.13291625,92191.0,92163.0,0.0832]
["bitfinex","BTCUSD",1732059684271,0.13291625,92191.0,92156.0,0.01]
["bitfinex","BTCUSD",1732059684272,0.10991625,92191.0,92171.0,0.0832]
["bitfinex","BTCUSD",1732059685811,0.0008537,92191.0,92171.0,0.0832]
["bitfinex","BTCUSD",1732059687166,0.10906255,92190.0,92171.0,0.0832]
["bitfinex","BTCUSD",1732059688980,0.141473,92189.0,92171.0,0.0832]
["bitfinex","BTCUSD",1732059689200,0.10906255,92188.0,92171.0,0.0832]
["bitfinex","BTCUSD",1732059695148,0.10991625,92188.0,92171.0,0.0832]
["bitfinex","BTCUSD",1732059695575,0.108476,92186.0,92171.0,0.0832]
["bitfinex","BTCUSD",1732059695793,0.10991625,92188.0,92161.0,0.1]
["bitfinex","BTCUSD",1732059695794,0.10848,92183.0,92161.0,0.1308]
["bitfinex","BTCUSD",1732059696019,0.10906255,92182.0,92161.0,0.1308]
["bitfinex","BTCUSD",1732059697551,0.01,92186.0,92162.0,0.08537]
["bitfinex","BTCUSD",1732059697764,0.10906255,92186.0,92164.0,0.0832]
["bitfinex","BTCUSD",1732059697974,0.10906255,92186.0,92166.0,0.0832]
["bitfinex","BTCUSD",1732059698821,0.0008537,92188.0,92167.0,0.0456]
["bitfinex","BTCUSD",1732059699036,0.10906255,92187.0,92169.0,0.0456]
["bitfinex","BTCUSD",1732059699243,0.10906255,92187.0,92170.0,0.0826]
["bitfinex","BTCUSD",1732059700137,0.0008537,92188.0,92170.0,0.0826]
["bitfinex","BTCUSD",1732059700359,0.0008537,92188.0,92171.0,0.0456]
["bitfinex","BTCUSD",1732059700566,0.0008537,92188.0,92172.0,0.0826]
["bitfinex","BTCUSD",1732059702074,0.0008537,92188.0,92173.0,0.0456]
["bitfinex","BTCUSD",1732059702492,0.0008537,92188.0,92174.0,0.0826]
["bitfinex","BTCUSD",1732059706160,0.10906255,92187.0,92174.0,0.0826]
["bitfinex","BTCUSD",1732059707731,0.023,92182.0,92167.0,0.0826]
["bitfinex","BTCUSD",1732059707943,0.023,92180.0,92167.0,0.0826]
["bitfinex","BTCUSD",1732059708172,0.10906255,92179.0,92167.0,0.0826]
["bitfinex","BTCUSD",1732059708380,0.01,92183.0,92167.0,0.0826]
["bitfinex","BTCUSD",1732059708594,0.10906255,92182.0,92167.0,0.0826]
["bitfinex","BTCUSD",1732059710389,0.04310218,92186.0,92167.0,0.0826]
["bitfinex","BTCUSD",1732059710690,0.10906255,92186.0,92167.0,0.0826]
["bitfinex","BTCUSD",1732059711314,0.01,92195.0,92170.0,0.0826]
["bitfinex","BTCUSD",1732059711523,0.04483544,92194.0,92172.0,0.0826]
["bitfinex","BTCUSD",1732059711738,0.04483544,92194.0,92173.0,0.0456]
["bitfinex","BTCUSD",1732059711959,0.01,92196.0,92174.0,0.0826]
["bitfinex","BTCUSD",1732059712440,0.108467,92194.0,92174.0,0.0826]
["bitfinex","BTCUSD",1732059712655,0.01,92196.0,92174.0,0.0826]
["bitfinex","BTCUSD",1732059712872,0.10906255,92187.0,92174.0,0.0826]
["bitfinex","BTCUSD",1732059713916,0.10906255,92187.0,92167.0,0.1]
["bitfinex","BTCUSD",1732059713917,0.108482,92181.0,92167.0,0.0826]
["bitfinex","BTCUSD",1732059714120,0.10906255,92180.0,92167.0,0.0826]
["bitfinex","BTCUSD",1732059714539,0.21754555,92180.0,92167.0,0.0826]
["bitfinex","BTCUSD",1732059714964,0.10906255,92180.0,92167.0,0.0826]
["bitfinex","BTCUSD",1732059715168,0.108486,92178.0,92151.0,0.1282]
["bitfinex","BTCUSD",1732059715379,0.13206255,92177.0,92152.0,0.1]
["bitfinex","BTCUSD",1732059715854,0.13206255,92177.0,92152.0,0.1826]
["bitfinex","BTCUSD",1732059716068,0.12706255,92177.0,92152.0,0.1826]
["bitfinex","BTCUSD",1732059716464,0.023,92175.0,92152.0,0.1826]
["bitfinex","BTCUSD",1732059716680,0.10906255,92174.0,92152.0,0.1826]
["bitfinex","BTCUSD",1732059716910,0.108493,92172.0,92152.0,0.1826]
["bitfinex","BTCUSD",1732059717122,0.433947,92177.0,92152.0,0.0826]
["bitfinex","BTCUSD",1732059717123,0.01,92163.0,92152.0,0.0826]
["bitfinex","BTCUSD",1732059717406,0.10906255,92162.0,92152.0,0.0826]
["bitfinex","BTCUSD",1732059718279,0.01,92177.0,92152.0,0.0826]
["bitfinex","BTCUSD",1732059718496,0.10906255,92172.0,92153.0,0.0456]
["bitfinex","BTCUSD",1732059721256,0.10906255,92172.0,92153.0,0.18967796]
["bitfinex","BTCUSD",1732059721686,0.10906255,92172.0,92153.0,0.0456]
["bitfinex","BTCUSD",1732059722320,0.10906255,92172.0,92153.0,0.19010457]
["bitfinex","BTCUSD",1732059722836,0.023,92169.0,92153.0,0.19010457]
["bitfinex","BTCUSD",1732059723037,0.10906255,92168.0,92153.0,0.0456]
["bitfinex","BTCUSD",1732059723685,0.023,92167.0,92153.0,0.0456]
["bitfinex","BTCUSD",1732059723896,0.10906255,92166.0,92153.0,0.0456]
["bitfinex","BTCUSD",1732059725465,0.21756255,92166.0,92153.0,0.0456]
["bitfinex","BTCUSD",1732059725677,0.10906255,92166.0,92153.0,0.0456]
["bitfinex","BTCUSD",1732059726341,0.108503,92163.0,92153.0,0.0456]
["bitfinex","BTCUSD",1732059726542,0.13206255,92162.0,92153.0,0.0456]
["bitfinex","BTCUSD",1732059727172,0.24056755,92162.0,92153.0,0.0456]
["bitfinex","BTCUSD",1732059727703,0.13206255,92162.0,92153.0,0.0456]
["bitfinex","BTCUSD",1732059727895,0.108505,92161.0,92153.0,0.0456]
["bitfinex","BTCUSD",1732059728111,0.13206255,92160.0,92153.0,0.0456]
["bitfinex","BTCUSD",1732059728325,0.24056955,92160.0,92153.0,0.0456]
["bitfinex","BTCUSD",1732059728785,0.13206255,92160.0,92150.0,0.0017074]
["bitfinex","BTCUSD",1732059728998,0.108511,92156.0,92150.0,0.0017074]
["bitfinex","BTCUSD",1732059729201,0.10906255,92155.0,92150.0,0.0017074]
["bitfinex","BTCUSD",1732059730515,0.10906255,92155.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059730724,0.023,92154.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059730942,0.13206255,92154.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059731862,0.24057655,92154.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059732081,0.13206255,92154.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059735541,0.13206255,92154.0,92153.0,0.133607]
["bitfinex","BTCUSD",1732059735542,0.10906255,92154.0,92153.0,0.133607]
["bitfinex","BTCUSD",1732059735996,0.04368081,92157.0,92153.0,0.133607]
["bitfinex","BTCUSD",1732059736197,0.04427918,92171.0,92153.0,0.133607]
["bitfinex","BTCUSD",1732059736415,0.10906255,92170.0,92153.0,0.133607]
["bitfinex","BTCUSD",1732059736654,0.01,92169.0,92153.0,0.133607]
["bitfinex","BTCUSD",1732059736858,0.10906255,92168.0,92153.0,0.133607]
["bitfinex","BTCUSD",1732059737502,0.023,92167.0,92153.0,0.133607]
["bitfinex","BTCUSD",1732059737714,0.10906255,92166.0,92153.0,0.133607]
["bitfinex","BTCUSD",1732059738853,0.04491714,92173.0,92154.0,0.083]
["bitfinex","BTCUSD",1732059739081,0.10906255,92172.0,92155.0,0.0489]
["bitfinex","BTCUSD",1732059739296,0.10906255,92172.0,92158.0,0.083]
["bitfinex","BTCUSD",1732059741118,0.0008535,92177.0,92159.0,0.0489]
["bitfinex","BTCUSD",1732059741358,0.0008535,92177.0,92161.0,0.083]
["bitfinex","BTCUSD",1732059741359,0.10991605,92177.0,92161.0,0.083]
["bitfinex","BTCUSD",1732059741575,0.10991605,92177.0,92162.0,0.0489]
["bitfinex","BTCUSD",1732059741807,0.10991605,92177.0,92163.0,0.083]
["bitfinex","BTCUSD",1732059742022,0.10991605,92177.0,92164.0,0.0489]
["bitfinex","BTCUSD",1732059742234,0.10991605,92177.0,92165.0,0.083]
["bitfinex","BTCUSD",1732059742946,0.10991605,92177.0,92155.0,0.14442712]
["bitfinex","BTCUSD",1732059742947,0.0008535,92177.0,92167.0,0.083]
["bitfinex","BTCUSD",1732059748412,0.0008535,92177.0,92170.0,0.1444006]
["bitfinex","BTCUSD",1732059748628,0.0008535,92177.0,92174.0,0.1444006]
["bitfinex","BTCUSD",1732059748855,0.0008535,92177.0,92175.0,0.1239]
["bitfinex","BTCUSD",1732059749078,0.0008535,92177.0,92176.0,0.1444006]
["bitfinex","BTCUSD",1732059749325,0.0008535,92177.0,92175.0,0.36444682]
["bitfinex","BTCUSD",1732059749534,0.0008535,92177.0,92164.0,0.01]
["bitfinex","BTCUSD",1732059749535,0.0008535,92177.0,92176.0,0.31848157]
["bitfinex","BTCUSD",1732059749743,0.0008535,92177.0,92176.0,0.1239]
["bitfinex","BTCUSD",1732059749967,0.0008535,92177.0,92176.0,0.12606948]
["bitfinex","BTCUSD",1732059750176,0.0008535,92177.0,92176.0,0.31847579]
["bitfinex","BTCUSD",1732059750429,0.0008535,92177.0,92176.0,0.31630631]
["bitfinex","BTCUSD",1732059750704,0.0008535,92177.0,92176.0,0.1239]
["bitfinex","BTCUSD",1732059751110,0.0008535,92177.0,92176.0,0.12606948]
["bitfinex","BTCUSD",1732059752626,0.0008535,92177.0,92176.0,0.27031458]
["bitfinex","BTCUSD",1732059752811,0.0008535,92177.0,92176.0,0.2681451]
["bitfinex","BTCUSD",1732059753337,0.0008535,92177.0,92176.0,0.1239]
["bitfinex","BTCUSD",1732059753528,0.0008535,92177.0,92176.0,0.26812339]
["bitfinex","BTCUSD",1732059754641,0.0008535,92177.0,92176.0,0.1239]
["bitfinex","BTCUSD",1732059754865,0.0008535,92177.0,92176.0,0.2702642]
["bitfinex","BTCUSD",1732059755087,0.0008535,92177.0,92176.0,0.26809473]
["bitfinex","BTCUSD",1732059755531,0.0008535,92177.0,92176.0,0.36809473]
["bitfinex","BTCUSD",1732059755745,0.0008535,92177.0,92176.0,0.2239]
["bitfinex","BTCUSD",1732059755964,0.0008535,92177.0,92176.0,0.26699871]
["bitfinex","BTCUSD",1732059759085,0.0008535,92177.0,92176.0,0.41104126]
["bitfinex","BTCUSD",1732059759696,0.0008535,92177.0,92176.0,0.26699871]
["bitfinex","BTCUSD",1732059762987,0.0008535,92177.0,92176.0,0.2239]
["bitfinex","BTCUSD",1732059763464,0.0008536,92230.0,92204.0,0.1234]
["bitfinex","BTCUSD",1732059763711,0.01,92228.0,92204.0,0.1234]
["bitfinex","BTCUSD",1732059765272,0.02,92228.0,92204.0,0.0771]
["bitfinex","BTCUSD",1732059767261,0.01,92224.0,92204.0,0.0771]
["bitfinex","BTCUSD",1732059769237,0.10906255,92212.0,92197.0,0.0771]
["bitfinex","BTCUSD",1732059770625,0.11906255,92212.0,92191.0,0.0771]
["bitfinex","BTCUSD",1732059771731,0.023,92211.0,92191.0,0.0771]
["bitfinex","BTCUSD",1732059771949,0.023,92209.0,92176.0,0.001707]
["bitfinex","BTCUSD",1732059772164,0.10906255,92208.0,92183.0,0.0771]
["bitfinex","BTCUSD",1732059772380,0.023,92207.0,92183.0,0.0771]
["bitfinex","BTCUSD",1732059772605,0.10906255,92206.0,92183.0,0.0771]
["bitfinex","BTCUSD",1732059773065,0.108453,92205.0,92183.0,0.0771]
["bitfinex","BTCUSD",1732059773280,0.216903,92207.0,92183.0,0.0771]
["bitfinex","BTCUSD",1732059773281,0.023,92203.0,92183.0,0.0771]
["bitfinex","BTCUSD",1732059773527,0.0782,92201.0,92183.0,0.0771]
["bitfinex","BTCUSD",1732059773743,0.10906255,92200.0,92183.0,0.0771]
["bitfinex","BTCUSD",1732059778360,0.10906255,92200.0,92183.0,0.0788064]
["bitfinex","BTCUSD",1732059780899,0.10906255,92200.0,92170.0,0.1]
["bitfinex","BTCUSD",1732059781106,0.10906255,92200.0,92171.0,0.1]
["bitfinex","BTCUSD",1732059782637,0.10906255,92200.0,92169.0,0.04349235]
["bitfinex","BTCUSD",1732059782885,0.10906255,92200.0,92164.0,0.29188202]
["bitfinex","BTCUSD",1732059783104,0.10906255,92200.0,92163.0,0.01]
["bitfinex","BTCUSD",1732059783105,0.10906255,92200.0,92169.0,0.19188202]
["bitfinex","BTCUSD",1732059783322,0.023,92212.0,92171.0,0.1]
["bitfinex","BTCUSD",1732059783533,0.0008532,92213.0,92180.0,0.01]
["bitfinex","BTCUSD",1732059783748,0.0008532,92213.0,92182.0,0.1]
["bitfinex","BTCUSD",1732059783971,0.0008532,92213.0,92184.0,0.2296]
["bitfinex","BTCUSD",1732059784245,0.0008532,92213.0,92180.0,0.20188202]
["bitfinex","BTCUSD",1732059784246,0.0008532,92213.0,92187.0,0.1296]
["bitfinex","BTCUSD",1732059784467,0.10991575,92213.0,92189.0,0.082]
["bitfinex","BTCUSD",1732059784676,0.10991575,92213.0,92190.0,0.0476]
["bitfinex","BTCUSD",1732059786684,0.01,92207.0,92183.0,0.082]
["bitfinex","BTCUSD",1732059786924,0.13206255,92206.0,92183.0,0.082]
["bitfinex","BTCUSD",1732059789915,0.1274,92212.0,92183.0,0.22808243]
["bitfinex","BTCUSD",1732059790151,0.10906255,92211.0,92184.0,0.18997483]
["bitfinex","BTCUSD",1732059790361,0.10906255,92211.0,92185.0,0.14437483]
["bitfinex","BTCUSD",1732059790983,0.10906255,92211.0,92189.0,0.14437483]
["bitfinex","BTCUSD",1732059791453,0.10906255,92211.0,92190.0,0.14437483]
["bitfinex","BTCUSD",1732059791664,0.10906255,92211.0,92192.0,0.14437483]
["bitfinex","BTCUSD",1732059791907,0.10906255,92211.0,92193.0,0.14437483]
["bitfinex","BTCUSD",1732059792347,0.10906255,92211.0,92194.0,0.14437483]
["bitfinex","BTCUSD",1732059792557,0.10906255,92211.0,92195.0,0.14437483]
["bitfinex","BTCUSD",1732059793011,0.0008532,92213.0,92196.0,0.14654397]
["bitfinex","BTCUSD",1732059793235,0.10991575,92213.0,92197.0,0.18997483]
["bitfinex","BTCUSD",1732059793464,0.10991575,92213.0,92199.0,0.14437483]
["bitfinex","BTCUSD",1732059795823,0.10991575,92213.0,92200.0,0.14437483]
["bitfinex","BTCUSD",1732059796210,0.10991575,92213.0,92199.0,0.14437483]
["bitfinex","BTCUSD",1732059797608,0.10991575,92213.0,92201.0,0.14437483]
["bitfinex","BTCUSD",1732059798055,0.10991575,92213.0,92199.0,0.14437483]
["bitfinex","BTCUSD",1732059798465,0.10991575,92213.0,92198.0,0.14437483]
["bitfinex","BTCUSD",1732059798667,0.10991575,92213.0,92199.0,0.14437483]
["bitfinex","BTCUSD",1732059799090,0.10991575,92213.0,92198.0,0.14437483]
["bitfinex","BTCUSD",1732059799536,0.10991575,92213.0,92198.0,0.14440512]
["bitfinex","BTCUSD",1732059799753,0.10991575,92213.0,92200.0,0.14440512]
["bitfinex","BTCUSD",1732059800173,0.10991575,92213.0,92198.0,0.14440512]
["bitfinex","BTCUSD",1732059800406,0.10991575,92213.0,92199.0,0.14440512]
["bitfinex","BTCUSD",1732059800627,0.10991575,92213.0,92202.0,0.14440512]
["bitfinex","BTCUSD",1732059800840,0.10991575,92213.0,92199.0,0.14440512]
["bitfinex","BTCUSD",1732059801044,0.10991575,92213.0,92200.0,0.14440512]
["bitfinex","BTCUSD",1732059801243,0.10991575,92213.0,92199.0,0.14440512]
["bitfinex","BTCUSD",1732059801448,0.10991575,92213.0,92198.0,0.14440512]
["bitfinex","BTCUSD",1732059804537,0.10991575,92213.0,92198.0,0.14438215]
["bitfinex","BTCUSD",1732059804763,0.10991575,92213.0,92199.0,0.14438215]
["bitfinex","BTCUSD",1732059805212,0.10991575,92213.0,92197.0,0.23810953]
["bitfinex","BTCUSD",1732059805213,0.10991575,92213.0,92198.0,0.14438215]
["bitfinex","BTCUSD",1732059805434,0.10991575,92213.0,92202.0,0.14438215]
["bitfinex","BTCUSD",1732059805649,0.10991575,92213.0,92199.0,0.14438215]
["bitfinex","BTCUSD",1732059805873,0.10991575,92213.0,92204.0,0.14438215]
["bitfinex","BTCUSD",1732059806121,0.10991575,92213.0,92202.0,0.14438215]
["bitfinex","BTCUSD",1732059806346,0.10991575,92213.0,92200.0,0.14438215]
["bitfinex","BTCUSD",1732059806574,0.10991575,92213.0,92202.0,0.14438215]
["bitfinex","BTCUSD",1732059806778,0.0008532,92213.0,92200.0,0.14438215]
["bitfinex","BTCUSD",1732059806991,0.0008532,92213.0,92205.0,0.14438215]
["bitfinex","BTCUSD",1732059807251,0.0008532,92213.0,92202.0,0.14438215]
["bitfinex","BTCUSD",1732059807447,0.0008532,92213.0,92203.0,0.00216884]
["bitfinex","BTCUSD",1732059807667,0.0008532,92213.0,92203.0,0.14438215]
["bitfinex","BTCUSD",1732059808309,0.0008532,92213.0,92202.0,0.14438215]
["bitfinex","BTCUSD",1732059808775,0.0008532,92213.0,92201.0,0.22718215]
["bitfinex","BTCUSD",1732059809210,0.0008532,92213.0,92203.0,0.14438215]
["bitfinex","BTCUSD",1732059809434,0.0008532,92213.0,92204.0,0.14438215]
["bitfinex","BTCUSD",1732059809644,0.0008532,92213.0,92201.0,0.22718215]
["bitfinex","BTCUSD",1732059810076,0.0008532,92213.0,92202.0,0.14438215]
["bitfinex","BTCUSD",1732059810285,0.0008532,92213.0,92201.0,0.22718215]
["bitfinex","BTCUSD",1732059810702,0.0008532,92213.0,92204.0,0.14438215]
["bitfinex","BTCUSD",1732059810910,0.0008532,92213.0,92201.0,0.0828]
["bitfinex","BTCUSD",1732059810911,0.0008532,92213.0,92201.0,0.22718215]
["bitfinex","BTCUSD",1732059811149,0.0008532,92213.0,92202.0,0.14438215]
["bitfinex","BTCUSD",1732059811602,0.0008532,92213.0,92204.0,0.14438215]
["bitfinex","BTCUSD",1732059812050,0.0008532,92213.0,92205.0,0.14438215]
["bitfinex","BTCUSD",1732059812271,0.0008532,92213.0,92203.0,0.14438215]
["bitfinex","BTCUSD",1732059812492,0.0008532,92213.0,92201.0,0.22718215]
["bitfinex","BTCUSD",1732059812900,0.0008532,92213.0,92202.0,0.14438215]
["bitfinex","BTCUSD",1732059813358,0.0008532,92213.0,92201.0,0.22718215]
["bitfinex","BTCUSD",1732059814014,0.076,92212.0,92200.0,0.14438215]
["bitfinex","BTCUSD",1732059814709,0.076,92212.0,92200.0,0.14420345]
["bitfinex","BTCUSD",1732059814986,0.076,92212.0,92199.0,0.14420345]
["bitfinex","BTCUSD",1732059815883,0.18506255,92212.0,92199.0,0.14420345]
["bitfinex","BTCUSD",1732059816099,0.18506255,92212.0,92198.0,0.14420345]
["bitfinex","BTCUSD",1732059816318,0.18506255,92212.0,92195.0,0.14420345]
["bitfinex","BTCUSD",1732059816537,0.18506255,92212.0,92195.0,0.1]
["bitfinex","BTCUSD",1732059817199,0.10906255,92211.0,92195.0,0.1]
["bitfinex","BTCUSD",1732059817650,0.10906255,92211.0,92193.0,0.24420345]
["bitfinex","BTCUSD",1732059817873,0.10906255,92211.0,92191.0,0.1]
["bitfinex","BTCUSD",1732059818089,0.10906255,92211.0,92190.0,0.1]
["bitfinex","BTCUSD",1732059818332,0.10906255,92211.0,92190.0,0.14420345]
["bitfinex","BTCUSD",1732059818564,0.10906255,92211.0,92189.0,0.14420345]
["bitfinex","BTCUSD",1732059818565,0.023,92210.0,92189.0,0.14420345]
["bitfinex","BTCUSD",1732059818833,0.099,92208.0,92187.0,0.14420345]
["bitfinex","BTCUSD",1732059819062,0.15726255,92207.0,92182.0,0.14420345]
["bitfinex","BTCUSD",1732059819199,0.15726255,92207.0,92183.0,0.14591105]
["bitfinex","BTCUSD",1732059819426,0.15726255,92207.0,92183.0,0.0017076]
["bitfinex","BTCUSD",1732059819427,0.023,92206.0,92183.0,0.0017076]
["bitfinex","BTCUSD",1732059819661,0.023,92204.0,92183.0,0.14601069]
["bitfinex","BTCUSD",1732059819857,0.10906255,92203.0,92183.0,0.14601069]
["bitfinex","BTCUSD",1732059821072,0.10906255,92203.0,92187.0,0.14430309]
["bitfinex","BTCUSD",1732059821281,0.10906255,92203.0,92186.0,0.14430309]
["bitfinex","BTCUSD",1732059821496,0.10906255,92203.0,92185.0,0.14430309]
["bitfinex","BTCUSD",1732059821738,0.00084825,92204.0,92189.0,0.0462]
["bitfinex","BTCUSD",1732059821950,0.00084825,92204.0,92198.0,0.14430309]
["bitfinex","BTCUSD",1732059822634,0.00084825,92204.0,92199.0,0.14430309]
["bitfinex","BTCUSD",1732059823078,0.00084825,92204.0,92198.0,0.14430309]
["bitfinex","BTCUSD",1732059823520,0.00084825,92204.0,92199.0,0.14430309]
["bitfinex","BTCUSD",1732059824622,0.00084825,92204.0,92199.0,0.14428796]
["bitfinex","BTCUSD",1732059825712,0.00084825,92204.0,92200.0,0.14428796]
["bitfinex","BTCUSD",1732059826448,0.00084825,92204.0,92201.0,0.0806]
["bitfinex","BTCUSD",1732059828661,0.00088825,92204.0,92202.0,0.14434136]
["bitfinex","BTCUSD",1732059829089,0.00088825,92204.0,92203.0,0.19245515]
["bitfinex","BTCUSD",1732059829302,0.00088825,92204.0,92203.0,0.14436972]
["bitfinex","BTCUSD",1732059829559,0.00088825,92204.0,92202.0,0.19245515]
["bitfinex","BTCUSD",1732059831779,0.00088825,92204.0,92203.0,0.19245515]
["bitfinex","BTCUSD",1732059831985,0.00088825,92204.0,92202.0,0.24056894]
["bitfinex","BTCUSD",1732059832190,0.00088825,92204.0,92203.0,0.24056894]
["bitfinex","BTCUSD",1732059832396,0.00088825,92204.0,92201.0,0.0806]
["bitfinex","BTCUSD",1732059832829,0.00088825,92204.0,92202.0,0.2405808]
["bitfinex","BTCUSD",1732059833038,0.00088825,92204.0,92201.0,0.0806]
["bitfinex","BTCUSD",1732059833719,0.00088825,92204.0,92203.0,0.19244153]
["bitfinex","BTCUSD",1732059834619,0.00088825,92204.0,92202.0,0.00216893]
["bitfinex","BTCUSD",1732059834857,0.00088825,92204.0,92201.0,0.32115192]
["bitfinex","BTCUSD",1732059835524,0.00088825,92204.0,92202.0,0.24055192]
["bitfinex","BTCUSD",1732059835948,0.00088825,92204.0,92202.0,0.24056341]
["bitfinex","BTCUSD",1732059836390,0.00088825,92204.0,92203.0,0.24056341]
["bitfinex","BTCUSD",1732059836827,0.00088825,92204.0,92202.0,0.24056341]
["bitfinex","BTCUSD",1732059837036,0.00088825,92204.0,92201.0,0.0806]
["bitfinex","BTCUSD",1732059837272,0.00088825,92204.0,92202.0,0.00216893]
["bitfinex","BTCUSD",1732059837485,0.00088825,92204.0,92203.0,0.2405331]
["bitfinex","BTCUSD",1732059837966,0.00088825,92204.0,92203.0,0.2867331]
["bitfinex","BTCUSD",1732059838181,0.00088825,92204.0,92203.0,0.0462]
["bitfinex","BTCUSD",1732059840666,0.00088825,92204.0,92198.0,0.0462]
["bitfinex","BTCUSD",1732059840892,0.00088825,92204.0,92203.0,0.24037106]
["bitfinex","BTCUSD",1732059841118,0.00088825,92204.0,92203.0,0.19231318]
["bitfinex","BTCUSD",1732059841563,0.00088825,92204.0,92202.0,0.19231318]
["bitfinex","BTCUSD",1732059842695,0.00088825,92204.0,92203.0,0.19231318]
["bitfinex","BTCUSD",1732059843366,0.00088825,92204.0,92202.0,0.24037106]
["bitfinex","BTCUSD",1732059843592,0.00088825,92204.0,92203.0,0.19231382]
["bitfinex","BTCUSD",1732059844288,0.00088825,92204.0,92201.0,0.24038786]
["bitfinex","BTCUSD",1732059844684,0.00088825,92204.0,92203.0,0.19231221]
["bitfinex","BTCUSD",1732059847204,0.00174235,92204.0,92203.0,0.19231221]
["bitfinex","BTCUSD",1732059847433,0.00174235,92204.0,92197.0,0.1]
["bitfinex","BTCUSD",1732059847646,0.00174235,92204.0,92196.0,0.28846543]
["bitfinex","BTCUSD",1732059847899,0.00174235,92204.0,92200.0,0.0806]
["bitfinex","BTCUSD",1732059849027,0.00174235,92204.0,92201.0,0.0021688]
["bitfinex","BTCUSD",1732059850195,0.00174235,92204.0,92203.0,0.24045893]
["bitfinex","BTCUSD",1732059850426,0.00174235,92204.0,92203.0,0.24046675]
["bitfinex","BTCUSD",1732059853520,0.00174235,92204.0,92203.0,0.19242739]
["bitfinex","BTCUSD",1732059854065,0.00174235,92204.0,92198.0,0.1]
["bitfinex","BTCUSD",1732059854492,0.00174235,92204.0,92202.0,0.24051895]
["bitfinex","BTCUSD",1732059855187,0.00174235,92204.0,92201.0,0.24051895]
["bitfinex","BTCUSD",1732059855917,0.00174235,92204.0,92196.0,0.43484175]
["bitfinex","BTCUSD",1732059856122,0.00174235,92204.0,92203.0,0.24051877]
["bitfinex","BTCUSD",1732059856339,0.00174235,92204.0,92203.0,0.24050649]
["bitfinex","BTCUSD",1732059856796,0.00174235,92204.0,92196.0,0.5439043]
["bitfinex","BTCUSD",1732059857068,0.00174235,92204.0,92203.0,0.2333]
["bitfinex","BTCUSD",1732059859598,0.00174235,92204.0,92201.0,0.28851732]
["bitfinex","BTCUSD",1732059859817,0.00174235,92204.0,92202.0,0.19238483]
["bitfinex","BTCUSD",1732059860024,0.00174235,92204.0,92202.0,0.19239813]
["bitfinex","BTCUSD",1732059862927,0.00174235,92204.0,92201.0,0.19239813]
["bitfinex","BTCUSD",1732059863838,0.00174235,92204.0,92203.0,0.14432047]
["bitfinex","BTCUSD",1732059864284,0.00174235,92204.0,92203.0,0.19239813]
["bitfinex","BTCUSD",1732059864510,0.00174235,92204.0,92202.0,0.24052093]
["bitfinex","BTCUSD",1732059864779,0.00174235,92204.0,92202.0,0.24053023]
["bitfinex","BTCUSD",1732059865007,0.00174235,92204.0,92203.0,0.1485]
["bitfinex","BTCUSD",1732059865450,0.00174235,92204.0,92203.0,0.1]
["bitfinex","BTCUSD",1732059866087,0.00174235,92204.0,92199.0,0.00216869]
["bitfinex","BTCUSD",1732059866585,0.00174235,92204.0,92200.0,0.28851732]
["bitfinex","BTCUSD",1732059866811,0.00174235,92204.0,92201.0,0.00216886]
["bitfinex","BTCUSD",1732059867035,0.00174235,92204.0,92199.0,0.38851732]
["bitfinex","BTCUSD",1732059867262,0.00174235,92204.0,92199.0,0.1]
["bitfinex","BTCUSD",1732059867677,0.00174235,92204.0,92200.0,0.00216886]
["bitfinex","BTCUSD",1732059867930,0.00174235,92204.0,92201.0,0.28851732]
["bitfinex","BTCUSD",1732059868153,0.00174235,92204.0,92199.0,0.1]
["bitfinex","BTCUSD",1732059868154,0.00174235,92204.0,92203.0,0.1]
["bitfinex","BTCUSD",1732059868634,0.00174235,92204.0,92203.0,0.10216886]
["bitfinex","BTCUSD",1732059869057,0.00174235,92204.0,92203.0,0.39068618]
["bitfinex","BTCUSD",1732059869270,0.00174235,92204.0,92201.0,0.1]
["bitfinex","BTCUSD",1732059869494,0.00174235,92204.0,92203.0,0.0789]
["bitfinex","BTCUSD",1732059870173,0.00174235,92204.0,92203.0,0.46777544]
["bitfinex","BTCUSD",1732059874093,0.00174235,92204.0,92203.0,0.5110425]
["bitfinex","BTCUSD",1732059874314,0.00174235,92204.0,92203.0,0.22216706]
["bitfinex","BTCUSD",1732059879526,0.00174235,92204.0,92203.0,0.51134636]
["bitfinex","BTCUSD",1732059879749,0.00174235,92204.0,92203.0,0.51134163]
["bitfinex","BTCUSD",1732059880220,0.00174235,92204.0,92203.0,0.22216706]
["bitfinex","BTCUSD",1732059880641,0.00174235,92204.0,92203.0,0.51134163]
["bitfinex","BTCUSD",1732059881308,0.00174235,92204.0,92203.0,0.14326706]
["bitfinex","BTCUSD",1732059881509,0.00174235,92204.0,92203.0,0.43244163]
["bitfinex","BTCUSD",1732059882596,0.00174235,92204.0,92203.0,0.14326706]
["bitfinex","BTCUSD",1732059883391,0.00174235,92204.0,92203.0,0.43244163]
["bitfinex","BTCUSD",1732059885372,0.00174235,92204.0,92194.0,0.0773]
["bitfinex","BTCUSD",1732059885373,0.00174235,92204.0,92202.0,0.24109343]
["bitfinex","BTCUSD",1732059885579,0.00174235,92204.0,92202.0,0.14466359]
["bitfinex","BTCUSD",1732059885781,0.0451,92203.0,92201.0,0.14466359]
["bitfinex","BTCUSD",1732059885998,0.0451,92203.0,92188.0,0.28917457]
["bitfinex","BTCUSD",1732059885999,0.0451,92203.0,92200.0,0.14466359]
["bitfinex","BTCUSD",1732059886208,0.0451,92203.0,92199.0,0.14466359]
["bitfinex","BTCUSD",1732059886209,0.0828,92201.0,92199.0,0.14466359]
["bitfinex","BTCUSD",1732059886434,0.10906255,92200.0,92197.0,0.14466359]
["bitfinex","BTCUSD",1732059886650,0.10906255,92200.0,92191.0,0.14466359]
["bitfinex","BTCUSD",1732059886853,0.10906255,92200.0,92194.0,0.14466359]
["bitfinex","BTCUSD",1732059887052,0.10906255,92200.0,92195.0,0.14466359]
["bitfinex","BTCUSD",1732059887259,0.10906255,92200.0,92192.0,0.14466359]
["bitfinex","BTCUSD",1732059887476,0.10906255,92200.0,92190.0,0.14466359]
["bitfinex","BTCUSD",1732059888406,0.10906255,92200.0,92183.0,0.0017076]
["bitfinex","BTCUSD",1732059888407,0.10906255,92200.0,92189.0,0.14466359]
["bitfinex","BTCUSD",1732059888875,0.10906255,92200.0,92191.0,0.14466359]
["bitfinex","BTCUSD",1732059889085,0.10906255,92200.0,92183.0,0.0017076]
["bitfinex","BTCUSD",1732059889304,0.10906255,92200.0,92190.0,0.14455153]
["bitfinex","BTCUSD",1732059889533,0.10906255,92200.0,92183.0,0.0017076]
["bitfinex","BTCUSD",1732059889534,0.10906255,92200.0,92189.0,0.14455153]
["bitfinex","BTCUSD",1732059889779,0.10906255,92200.0,92188.0,0.14455153]
["bitfinex","BTCUSD",1732059889996,0.10906255,92200.0,92186.0,0.14455153]
["bitfinex","BTCUSD",1732059890226,0.0828,92198.0,92183.0,0.0017076]
["bitfinex","BTCUSD",1732059890434,0.10906255,92197.0,92183.0,0.0017076]
["bitfinex","BTCUSD",1732059891851,0.10906255,92197.0,92167.0,0.04418457]
["bitfinex","BTCUSD",1732059892070,0.10906255,92197.0,92166.0,0.1]
["bitfinex","BTCUSD",1732059892513,0.10906255,92197.0,92165.0,0.24233309]
["bitfinex","BTCUSD",1732059892926,0.10906255,92197.0,92176.0,0.0017082]
["bitfinex","BTCUSD",1732059896173,0.10906255,92197.0,92177.0,0.0792]
["bitfinex","BTCUSD",1732059896429,0.10906255,92197.0,92177.0,0.1259]
["bitfinex","BTCUSD",1732059900296,0.10906255,92197.0,92177.0,0.16962795]
["bitfinex","BTCUSD",1732059900528,0.10906255,92197.0,92176.0,0.0017082]
["bitfinex","BTCUSD",1732059901892,0.1245,92196.0,92176.0,0.0017082]
["bitfinex","BTCUSD",1732059902122,0.141486,92177.0,92176.0,0.0017082]
["bitfinex","BTCUSD",1732059902349,0.37504855,92177.0,92176.0,0.0017082]
["bitfinex","BTCUSD",1732059902563,0.38504855,92177.0,92176.0,0.0017082]
["bitfinex","BTCUSD",1732059903276,0.38504855,92177.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059903277,0.1245,92170.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059903497,0.10906255,92169.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059905854,0.15244993,92169.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059906301,0.0751,92168.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059906520,0.10906255,92167.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059909014,0.01,92174.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059909015,0.04465002,92176.0,92154.0,0.08137025]
["bitfinex","BTCUSD",1732059909264,0.10906255,92187.0,92154.0,0.08137025]
["bitfinex","BTCUSD",1732059909711,0.10906255,92187.0,92154.0,0.0792]
["bitfinex","BTCUSD",1732059911067,0.01,92182.0,92154.0,0.0792]
["bitfinex","BTCUSD",1732059911287,0.01,92182.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059911288,0.108487,92177.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059911523,0.10849,92174.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059911770,0.15806255,92173.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059911987,0.0753,92172.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059912201,0.10906255,92171.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059913312,0.21755655,92171.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059913747,0.108495,92170.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059913972,0.10906255,92169.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059915438,0.023,92167.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059915657,0.108505,92162.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059915860,0.10906255,92161.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059916704,0.0753,92158.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059916919,0.10906255,92157.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059917353,0.15806255,92157.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059920232,0.10906255,92157.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059921315,0.0753,92171.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059921528,0.04499997,92162.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059921732,0.10906255,92162.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059922183,0.10906255,92161.0,92153.0,0.001707]
["bitfinex","BTCUSD",1732059925470,0.04497358,92171.0,92154.0,0.0808]
["bitfinex","BTCUSD",1732059925694,0.10906255,92170.0,92154.0,0.0808]
["bitfinex","BTCUSD",1732059927516,0.01,92164.0,92141.0,0.1]
["bitfinex","BTCUSD",1732059927742,0.01,92161.0,92141.0,0.1]
["bitfinex","BTCUSD",1732059928159,0.01,92162.0,92141.0,0.1]
["bitfinex","BTCUSD",1732059928385,0.01,92161.0,92141.0,0.1]
["bitfinex","BTCUSD",1732059928594,0.01,92161.0,92134.0,0.01]
["bitfinex","BTCUSD",1732059928803,0.01,92161.0,92135.0,0.1]
["bitfinex","BTCUSD",1732059930334,0.10906255,92160.0,92131.0,0.0454]
["bitfinex","BTCUSD",1732059930562,0.01,92159.0,92131.0,0.1454]
["bitfinex","BTCUSD",1732059930820,0.10906255,92158.0,92131.0,0.1454]
["bitfinex","BTCUSD",1732059931727,0.00212653,92157.0,92131.0,0.1454]
["bitfinex","BTCUSD",1732059932178,0.01,92154.0,92131.0,0.1454]
["bitfinex","BTCUSD",1732059932477,0.10906255,92153.0,92131.0,0.1454]
["bitfinex","BTCUSD",1732059932688,0.11136499,92153.0,92131.0,0.1454]
["bitfinex","BTCUSD",1732059933554,0.15946499,92153.0,92130.0,0.0808]
["bitfinex","BTCUSD",1732059933751,0.01,92150.0,92130.0,0.0808]
["bitfinex","BTCUSD",1732059934003,0.10906255,92149.0,92130.0,0.0808]
["bitfinex","BTCUSD",1732059934251,0.1113573,92149.0,92130.0,0.0808]
["bitfinex","BTCUSD",1732059934707,0.075,92148.0,92125.0,0.1]
["bitfinex","BTCUSD",1732059934910,0.10906255,92147.0,92125.0,0.1]
["bitfinex","BTCUSD",1732059935131,0.11135565,92147.0,92125.0,0.1]
["bitfinex","BTCUSD",1732059936274,0.12135565,92147.0,92124.0,0.0808]
["bitfinex","BTCUSD",1732059937435,0.11135565,92147.0,92124.0,0.0808]
["bitfinex","BTCUSD",1732059939086,0.11135565,92147.0,92124.0,0.082508]
["bitfinex","BTCUSD",1732059939293,0.01,92146.0,92124.0,0.082508]
["bitfinex","BTCUSD",1732059939498,0.10906255,92145.0,92124.0,0.082508]
["bitfinex","BTCUSD",1732059939710,0.11134318,92145.0,92124.0,0.082508]
["bitfinex","BTCUSD",1732059940571,0.11134318,92145.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059941201,0.01,92144.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059941440,0.10906255,92143.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059941654,0.12134153,92143.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059941879,0.0475,92137.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059942336,0.00227321,92136.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059942825,0.0772,92135.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059943268,0.00215368,92134.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059945262,0.10906255,92133.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059945693,0.00215203,92132.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059945883,0.10906255,92131.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059946137,0.01,92128.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059946347,0.01,92129.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059946559,0.00211595,92127.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059946775,0.00211678,92128.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059946991,0.00211513,92126.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059947236,0.11906255,92129.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059947468,0.0021143,92125.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059947709,0.00211678,92128.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059947918,0.0021143,92125.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059948136,0.11906255,92129.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059948361,0.0021143,92125.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059948591,0.11906255,92129.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059948798,0.0021143,92125.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059949037,0.11906255,92129.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059949259,0.0021143,92125.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059949697,0.11906255,92129.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059949977,0.0021143,92125.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059950178,0.11906255,92129.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059950386,0.0021143,92125.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059950602,0.11906255,92129.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059950806,0.0021143,92125.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059951017,0.11906255,92129.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059951234,0.0021143,92125.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059951448,0.11906255,92129.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059951862,0.00211678,92128.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059954247,0.01,92137.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059954456,0.11118345,92136.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059958061,0.01,92135.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059958212,0.12118989,92134.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059958414,0.01,92129.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059958628,0.0021224,92128.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059960448,0.10906255,92134.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059960718,0.00227975,92133.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059960884,0.1113423,92133.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059962184,0.01,92129.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059962551,0.00227511,92128.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059963002,0.10906255,92133.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059963226,0.01,92129.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059963433,0.01,92131.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059963641,0.10906255,92133.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059963809,0.01,92129.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059964025,0.00227511,92128.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059964242,0.10906255,92133.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059964422,0.00227882,92132.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059964637,0.01,92129.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059964835,0.00227511,92128.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059965093,0.01,92129.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059965299,0.00227418,92127.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059965492,0.00227511,92128.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059965659,0.00227325,92126.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059965871,0.01,92129.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059966171,0.10906255,92133.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059966350,0.00227511,92128.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059966563,0.10906255,92133.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059966984,0.00227882,92132.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059970129,0.10906255,92131.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059970317,0.01,92129.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059970586,0.10906255,92128.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059970811,0.1113274,92128.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059973469,0.00226485,92128.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059973896,0.01,92129.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059975466,0.1113274,92128.0,92124.0,0.001708]
["bitfinex","BTCUSD",1732059981036,0.00226485,92128.0,92125.0,0.1313]
["bitfinex","BTCUSD",1732059981277,0.00226485,92128.0,92126.0,0.14447486]
["bitfinex","BTCUSD",1732059981492,0.000854,92134.0,92127.0,0.14447486]
["bitfinex","BTCUSD",1732059981742,0.000854,92134.0,92131.0,0.14447217]
["bitfinex","BTCUSD",1732059981945,0.000854,92134.0,92133.0,0.22667217]
["bitfinex","BTCUSD",1732059982157,0.000854,92134.0,92133.0,0.0822]
["bitfinex","BTCUSD",1732059982806,0.000854,92134.0,92133.0,0.32299144]
["bitfinex","BTCUSD",1732059983244,0.000854,92134.0,92133.0,0.0822]
["bitfinex","BTCUSD",1732059984755,0.000854,92134.0,92133.0,0.32235849]
["bitfinex","BTCUSD",1732059984984,0.000854,92161.0,92134.0,0.047]
["bitfinex","BTCUSD",1732059985187,0.10906255,92160.0,92142.0,0.1440656]
["bitfinex","BTCUSD",1732059985392,0.10906255,92160.0,92143.0,0.1440656]
["bitfinex","BTCUSD",1732059985633,0.00228785,92159.0,92143.0,0.1440656]
["bitfinex","BTCUSD",1732059985838,0.10906255,92158.0,92142.0,0.00217032]
["bitfinex","BTCUSD",1732059986287,0.002286,92157.0,92142.0,0.00217032]
["bitfinex","BTCUSD",1732059986509,0.11134855,92157.0,92142.0,0.00217032]
["bitfinex","BTCUSD",1732059987154,0.11134855,92157.0,92143.0,0.081]
["bitfinex","BTCUSD",1732059987420,0.10906255,92157.0,92143.0,0.081]
["bitfinex","BTCUSD",1732059987620,0.00228507,92156.0,92143.0,0.081]
["bitfinex","BTCUSD",1732059989425,0.00228507,92156.0,92137.0,0.19208747]
["bitfinex","BTCUSD",1732059989426,0.01,92152.0,92137.0,0.14389607]
["bitfinex","BTCUSD",1732059989631,0.10906255,92151.0,92134.0,0.1]
["bitfinex","BTCUSD",1732059989863,0.11136295,92151.0,92134.0,0.1]
["bitfinex","BTCUSD",1732059990319,0.11136295,92151.0,92134.0,0.24389607]
["bitfinex","BTCUSD",1732059990532,0.11136295,92151.0,92134.0,0.1]
["bitfinex","BTCUSD",1732059990740,0.11136295,92151.0,92133.0,0.1]
["bitfinex","BTCUSD",1732059991196,0.11136295,92151.0,92132.0,0.1]
["bitfinex","BTCUSD",1732059991603,0.01,92147.0,92131.0,0.14389607]
["bitfinex","BTCUSD",1732059996038,0.01,92147.0,92132.0,0.14389607]
["bitfinex","BTCUSD",1732059997119,0.01,92147.0,92134.0,0.14389607]
["bitfinex","BTCUSD",1732059997558,0.01,92147.0,92135.0,0.14389607]
["bitfinex","BTCUSD",1732059997989,0.01,92147.0,92136.0,0.14389607]
["bitfinex","BTCUSD",1732059998215,0.01,92147.0,92134.0,0.14389607]
["bitfinex","BTCUSD",1732060000510,0.01,92147.0,92133.0,0.14389607]
["bitfinex","BTCUSD",1732060001856,0.01,92147.0,92132.0,0.14389607]
["bitfinex","BTCUSD",1732060002067,0.01,92147.0,92133.0,0.14389607]
["bitfinex","BTCUSD",1732060002953,0.01,92147.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060002954,0.01,92147.0,92132.0,0.14389607]
["bitfinex","BTCUSD",1732060003407,0.01,92147.0,92133.0,0.14389607]
["bitfinex","BTCUSD",1732060003630,0.01,92147.0,92132.0,0.14389607]
["bitfinex","BTCUSD",1732060004985,0.01,92147.0,92134.0,0.14389607]
["bitfinex","BTCUSD",1732060005445,0.01,92147.0,92133.0,0.14389607]
["bitfinex","BTCUSD",1732060006762,0.001708,92151.0,92141.0,0.14389607]
["bitfinex","BTCUSD",1732060007006,0.001708,92151.0,92142.0,0.24606624]
["bitfinex","BTCUSD",1732060007246,0.001708,92151.0,92145.0,0.14389607]
["bitfinex","BTCUSD",1732060007476,0.001708,92151.0,92143.0,0.14389607]
["bitfinex","BTCUSD",1732060007688,0.001708,92151.0,92142.0,0.1]
["bitfinex","BTCUSD",1732060007689,0.001708,92151.0,92144.0,0.24389607]
["bitfinex","BTCUSD",1732060007925,0.001708,92151.0,92146.0,0.14389607]
["bitfinex","BTCUSD",1732060008356,0.001708,92151.0,92144.0,0.29186143]
["bitfinex","BTCUSD",1732060008357,0.001708,92151.0,92144.0,0.24389607]
["bitfinex","BTCUSD",1732060008557,0.001708,92151.0,92144.0,0.1]
["bitfinex","BTCUSD",1732060009194,0.001708,92151.0,92143.0,0.1]
["bitfinex","BTCUSD",1732060009391,0.001708,92151.0,92142.0,0.18795842]
["bitfinex","BTCUSD",1732060009603,0.001708,92151.0,92143.0,0.1]
["bitfinex","BTCUSD",1732060010850,0.001708,92151.0,92142.0,0.04416031]
["bitfinex","BTCUSD",1732060010851,0.001708,92151.0,92142.0,0.14416031]
["bitfinex","BTCUSD",1732060011079,0.001708,92151.0,92146.0,0.0463]
["bitfinex","BTCUSD",1732060011198,0.001708,92151.0,92147.0,0.00217016]
["bitfinex","BTCUSD",1732060011613,0.001708,92151.0,92147.0,0.14596827]
["bitfinex","BTCUSD",1732060012114,0.001708,92151.0,92140.0,0.14379811]
["bitfinex","BTCUSD",1732060012277,0.10906255,92150.0,92134.0,0.14379811]
["bitfinex","BTCUSD",1732060012506,0.01,92146.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060012720,0.04823662,92145.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060013262,0.0802,92144.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060013489,0.0802,92144.0,92131.0,0.14465211]
["bitfinex","BTCUSD",1732060013668,0.0022345,92143.0,92131.0,0.14465211]
["bitfinex","BTCUSD",1732060013900,0.0022345,92143.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060019529,0.0802,92135.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060019752,0.00257596,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060020830,0.15763851,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060021250,0.10763851,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060021664,0.11763851,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060022602,0.16251148,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060024235,0.23151148,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060024436,0.31171148,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060026503,0.42024848,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060029342,0.43024848,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060029780,0.44224848,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060029953,0.44024848,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060031397,0.44224848,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060031997,0.33171148,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060032199,0.32171148,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060032420,0.32341948,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060032634,0.33341948,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060033041,0.31341948,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060033251,0.26741948,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060033613,0.27741948,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060034444,0.28741948,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060034696,0.27741948,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060034818,0.28741948,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060035216,0.24441948,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060036771,0.26741948,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060049373,0.37595648,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060052585,0.26741948,92134.0,92131.0,0.000854]
["bitfinex","BTCUSD",1732060054906,0.01,92116.0,92096.0,0.1]
["bitfinex","BTCUSD",1732060056061,0.01,92116.0,92095.0,0.0447033]
["bitfinex","BTCUSD",1732060056900,0.01,92119.0,92095.0,0.0447033]
["bitfinex","BTCUSD",1732060057132,0.01,92116.0,92095.0,0.1447033]
["bitfinex","BTCUSD",1732060057334,0.01,92116.0,92097.0,0.1]
["bitfinex","BTCUSD",1732060057890,0.01,92116.0,92099.0,0.1]
["bitfinex","BTCUSD",1732060058088,0.01,92116.0,92100.0,0.0492]
["bitfinex","BTCUSD",1732060060158,0.01,92116.0,92100.0,0.24160304]
["bitfinex","BTCUSD",1732060061186,0.01,92116.0,92101.0,0.19240304]
["bitfinex","BTCUSD",1732060061382,0.01,92116.0,92100.0,0.0492]
["bitfinex","BTCUSD",1732060061383,0.01,92116.0,92100.0,0.24160304]
["bitfinex","BTCUSD",1732060062274,0.01,92116.0,92101.0,0.19240304]
["bitfinex","BTCUSD",1732060063309,0.01,92116.0,92102.0,0.19240304]
["bitfinex","BTCUSD",1732060063951,0.01,92116.0,92106.0,0.14442869]
["bitfinex","BTCUSD",1732060064164,0.01,92116.0,92107.0,0.14442869]
["bitfinex","BTCUSD",1732060064581,0.01,92118.0,92110.0,0.14442869]
["bitfinex","BTCUSD",1732060064909,0.01,92118.0,92114.0,0.14442869]
["bitfinex","BTCUSD",1732060065274,0.01,92118.0,92117.0,0.14442869]
["bitfinex","BTCUSD",1732060066663,0.01,92116.0,92115.0,0.14442869]
["bitfinex","BTCUSD",1732060066869,0.01,92116.0,92114.0,0.14442869]
["bitfinex","BTCUSD",1732060067078,0.01,92116.0,92115.0,0.14442869]
["bitfinex","BTCUSD",1732060067498,0.01,92116.0,92113.0,0.19240304]
["bitfinex","BTCUSD",1732060067807,0.01,92116.0,92115.0,0.14463332]
["bitfinex","BTCUSD",1732060068009,0.01,92116.0,92114.0,0.14463332]
["bitfinex","BTCUSD",1732060068595,0.01,92116.0,92115.0,0.14463332]
["bitfinex","BTCUSD",1732060069009,0.01,92116.0,92114.0,0.14463332]
["bitfinex","BTCUSD",1732060069540,0.01,92116.0,92112.0,0.19240304]
["bitfinex","BTCUSD",1732060069541,0.01,92116.0,92112.0,0.14463332]
["bitfinex","BTCUSD",1732060069799,0.01,92116.0,92111.0,0.14463332]
["bitfinex","BTCUSD",1732060070006,0.01,92116.0,92112.0,0.14463332]
["bitfinex","BTCUSD",1732060070640,0.01,92116.0,92111.0,0.14463332]
["bitfinex","BTCUSD",1732060070860,0.01,92116.0,92112.0,0.14463332]
["bitfinex","BTCUSD",1732060071339,0.01,92116.0,92113.0,0.14463332]
["bitfinex","BTCUSD",1732060072184,0.01,92118.0,92113.0,0.14460093]
["bitfinex","BTCUSD",1732060072402,0.01,92116.0,92113.0,0.14460093]
["bitfinex","BTCUSD",1732060073461,0.01,92116.0,92112.0,0.14460093]
["bitfinex","BTCUSD",1732060073664,0.01,92116.0,92113.0,0.14460093]
["bitfinex","BTCUSD",1732060074904,0.05340495,92116.0,92113.0,0.14460093]
["bitfinex","BTCUSD",1732060075252,0.05340495,92116.0,92112.0,0.14460093]
["bitfinex","BTCUSD",1732060075518,0.05340495,92116.0,92113.0,0.14460093]
["bitfinex","BTCUSD",1732060077280,0.05340495,92116.0,92113.0,0.14468507]
["bitfinex","BTCUSD",1732060078481,0.05340495,92116.0,92112.0,0.14468507]
["bitfinex","BTCUSD",1732060078888,0.05340495,92116.0,92113.0,0.14468507]
["bitfinex","BTCUSD",1732060079092,0.05340495,92116.0,92113.0,0.14553907]
["bitfinex","BTCUSD",1732060080479,0.04340495,92116.0,92113.0,0.14553907]
["bitfinex","BTCUSD",1732060080747,0.05340495,92116.0,92113.0,0.14553907]
["bitfinex","BTCUSD",1732060080989,0.01,92116.0,92113.0,0.14553907]
["bitfinex","BTCUSD",1732060081181,0.01,92116.0,92113.0,0.14549615]
["bitfinex","BTCUSD",1732060081297,0.01,92116.0,92113.0,0.000854]
["bitfinex","BTCUSD",1732060081955,0.0787,92115.0,92113.0,0.000854]
["bitfinex","BTCUSD",1732060083328,0.01,92114.0,92113.0,0.000854]
["bitfinex","BTCUSD",1732060084676,0.11906255,92114.0,92113.0,0.000854]
["bitfinex","BTCUSD",1732060090527,0.16826255,92114.0,92113.0,0.000854]
["bitfinex","BTCUSD",1732060090959,0.24796255,92114.0,92113.0,0.000854]
["bitfinex","BTCUSD",1732060091373,0.37952355,92114.0,92113.0,0.000854]
["bitfinex","BTCUSD",1732060091588,0.27096255,92114.0,92113.0,0.000854]
["bitfinex","BTCUSD",1732060104096,0.27267075,92114.0,92113.0,0.000854]
["bitfinex","BTCUSD",1732060105438,0.01,92100.0,92084.0,0.1]
["bitfinex","BTCUSD",1732060105648,0.01,92100.0,92085.0,0.04937164]
["bitfinex","BTCUSD",1732060108928,0.01,92103.0,92087.0,0.0472]
["bitfinex","BTCUSD",1732060109126,0.0017082,92114.0,92089.0,0.0472]
["bitfinex","BTCUSD",1732060109331,0.11077075,92114.0,92091.0,0.0472]
["bitfinex","BTCUSD",1732060109536,0.11077075,92114.0,92095.0,0.0783]
["bitfinex","BTCUSD",1732060109737,0.11077075,92114.0,92097.0,0.0472]
["bitfinex","BTCUSD",1732060109915,0.15371525,92114.0,92099.0,0.1255]
["bitfinex","BTCUSD",1732060110545,0.0017082,92114.0,92099.0,0.0783]
["bitfinex","BTCUSD",1732060110901,0.0017082,92114.0,92085.0,0.35006387]
["bitfinex","BTCUSD",1732060110902,0.0017082,92114.0,92102.0,0.0783]
["bitfinex","BTCUSD",1732060111101,0.0017082,92114.0,92103.0,0.04937116]
["bitfinex","BTCUSD",1732060111445,0.0017082,92114.0,92105.0,0.0472]
["bitfinex","BTCUSD",1732060111649,0.0017082,92114.0,92106.0,0.04937116]
["bitfinex","BTCUSD",1732060113822,0.0017082,92114.0,92108.0,0.0472]
["bitfinex","BTCUSD",1732060115449,0.0017082,92114.0,92108.0,0.19172378]
["bitfinex","BTCUSD",1732060115877,0.0017082,92114.0,92108.0,0.19170979]
["bitfinex","BTCUSD",1732060116653,0.0017082,92114.0,92109.0,0.14450979]
["bitfinex","BTCUSD",1732060117273,0.0017082,92114.0,92108.0,0.19170979]
["bitfinex","BTCUSD",1732060118478,0.0017082,92114.0,92108.0,0.0472]
["bitfinex","BTCUSD",1732060120895,0.0017082,92114.0,92107.0,0.14450979]
["bitfinex","BTCUSD",1732060121119,0.0775,92109.0,92103.0,0.04455196]
["bitfinex","BTCUSD",1732060121341,0.0775,92109.0,92100.0,0.64450979]
["bitfinex","BTCUSD",1732060121342,0.0775,92109.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060123285,0.10906255,92108.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060124717,0.11906255,92108.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060125623,0.01,92106.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060126984,0.01,92104.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060128302,0.0491,92105.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060128303,0.01,92101.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060128424,0.11906255,92101.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060133656,0.10906255,92101.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060133861,0.11906255,92101.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060135323,0.01,92101.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060135987,0.01,92106.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060136197,0.01,92101.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060137529,0.01,92104.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060137752,0.0792082,92114.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060137753,0.01,92101.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060142994,0.01,92103.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060143218,0.01,92101.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060145538,0.01,92105.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060145805,0.01,92101.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060148358,0.0017082,92114.0,92100.0,0.5466]
["bitfinex","BTCUSD",1732060148565,0.0017082,92114.0,92102.0,0.0466]
["bitfinex","BTCUSD",1732060148796,0.0017082,92114.0,92103.0,0.00217117]
["bitfinex","BTCUSD",1732060149066,0.0017082,92114.0,92103.0,0.14694254]
["bitfinex","BTCUSD",1732060149307,0.0017084,92108.0,92103.0,0.14694254]
["bitfinex","BTCUSD",1732060149520,0.0017084,92108.0,92103.0,0.14684818]
["bitfinex","BTCUSD",1732060149675,0.0017084,92108.0,92104.0,0.1285]
["bitfinex","BTCUSD",1732060149881,0.0017084,92108.0,92106.0,0.19290268]
["bitfinex","BTCUSD",1732060150248,0.0017084,92108.0,92107.0,0.19507366]
["bitfinex","BTCUSD",1732060150460,0.0017084,92108.0,92107.0,0.19290268]
["bitfinex","BTCUSD",1732060151100,0.0017084,92108.0,92106.0,0.19290268]
["bitfinex","BTCUSD",1732060151306,0.0017084,92108.0,92107.0,0.19290268]
["bitfinex","BTCUSD",1732060151733,0.0017084,92108.0,92106.0,0.19290268]
["bitfinex","BTCUSD",1732060151958,0.0017084,92108.0,92107.0,0.26013353]
["bitfinex","BTCUSD",1732060152182,0.0017084,92108.0,92107.0,0.25796255]
["bitfinex","BTCUSD",1732060153559,0.0017084,92108.0,92107.0,0.45053919]
["bitfinex","BTCUSD",1732060153966,0.0017084,92108.0,92107.0,0.25796255]
["bitfinex","BTCUSD",1732060155176,0.0017084,92108.0,92107.0,0.0489]
["bitfinex","BTCUSD",1732060155399,0.0017084,92108.0,92107.0,0.1]
["bitfinex","BTCUSD",1732060155600,0.0017084,92108.0,92103.0,0.14438317]
["bitfinex","BTCUSD",1732060155801,0.0017084,92108.0,92101.0,0.14438317]
["bitfinex","BTCUSD",1732060158333,0.0017084,92108.0,92095.0,0.14438317]
["bitfinex","BTCUSD",1732060158334,0.0777,92107.0,92095.0,0.14438317]
["bitfinex","BTCUSD",1732060158496,0.0777,92107.0,92092.0,0.24438317]
["bitfinex","BTCUSD",1732060158715,0.0777,92107.0,92092.0,0.1]
["bitfinex","BTCUSD",1732060159642,0.0777,92107.0,92093.0,0.14438317]
["bitfinex","BTCUSD",1732060160221,0.0777,92107.0,92094.0,0.14438317]
["bitfinex","BTCUSD",1732060160436,0.0777,92107.0,92093.0,0.14438317]
["bitfinex","BTCUSD",1732060160998,0.0777,92107.0,92095.0,0.14438317]
["bitfinex","BTCUSD",1732060161367,0.0777,92107.0,92094.0,0.14438317]
["bitfinex","BTCUSD",1732060161570,0.0794084,92107.0,92094.0,0.14438317]
["bitfinex","BTCUSD",1732060161774,0.0794084,92107.0,92092.0,0.24438317]
["bitfinex","BTCUSD",1732060161988,0.0794084,92107.0,92092.0,0.1]
["bitfinex","BTCUSD",1732060166370,0.0017084,92107.0,92096.0,0.14438317]
["bitfinex","BTCUSD",1732060166582,0.0017084,92107.0,92101.0,0.00217128]
["bitfinex","BTCUSD",1732060166789,0.0017084,92107.0,92105.0,0.14438317]
["bitfinex","BTCUSD",1732060167217,0.0017084,92107.0,92106.0,0.14438317]
["bitfinex","BTCUSD",1732060167425,0.0017084,92107.0,92105.0,0.14438317]
["bitfinex","BTCUSD",1732060167826,0.0017084,92107.0,92106.0,0.00217128]
["bitfinex","BTCUSD",1732060168805,0.0017084,92107.0,92106.0,0.14438317]
["bitfinex","BTCUSD",1732060169363,0.0017084,92107.0,92106.0,0.14655433]
["bitfinex","BTCUSD",1732060171265,0.0017084,92107.0,92106.0,0.14657322]
["bitfinex","BTCUSD",1732060171676,0.0017084,92107.0,92106.0,0.14652599]
["bitfinex","BTCUSD",1732060171959,0.0017084,92107.0,92106.0,0.00217116]
["bitfinex","BTCUSD",1732060172163,0.0017084,92107.0,92106.0,0.19468205]
["bitfinex","BTCUSD",1732060172280,0.0017084,92107.0,92106.0,0.00217116]
["bitfinex","BTCUSD",1732060172483,0.0017084,92107.0,92105.0,0.19251089]
["bitfinex","BTCUSD",1732060172780,0.0017084,92107.0,92104.0,0.19251089]
["bitfinex","BTCUSD",1732060172954,0.0017084,92107.0,92105.0,0.19251089]
["bitfinex","BTCUSD",1732060173632,0.0017084,92107.0,92106.0,0.14439752]
["bitfinex","BTCUSD",1732060174556,0.0017084,92107.0,92106.0,0.14434936]
["bitfinex","BTCUSD",1732060179024,0.0017084,92107.0,92104.0,0.19246581]
["bitfinex","BTCUSD",1732060179025,0.0008585,92105.0,92104.0,0.19246581]
["bitfinex","BTCUSD",1732060179223,0.0008585,92105.0,92103.0,0.14435808]
["bitfinex","BTCUSD",1732060179429,0.0008585,92105.0,92102.0,0.14435808]
["bitfinex","BTCUSD",1732060179779,0.0008585,92105.0,92101.0,0.1]
["bitfinex","BTCUSD",1732060179978,0.0008585,92105.0,92100.0,0.64435808]
["bitfinex","BTCUSD",1732060180189,0.0008585,92105.0,92101.0,0.24435808]
["bitfinex","BTCUSD",1732060180569,0.0008585,92105.0,92102.0,0.14435808]
["bitfinex","BTCUSD",1732060181286,0.0008585,92105.0,92103.0,0.14435808]
["bitfinex","BTCUSD",1732060181477,0.0008585,92105.0,92104.0,0.14435808]
["bitfinex","BTCUSD",1732060182389,0.0008585,92105.0,92102.0,0.14435808]
["bitfinex","BTCUSD",1732060182591,0.0008585,92105.0,92104.0,0.14652929]
["bitfinex","BTCUSD",1732060182956,0.0008585,92105.0,92104.0,0.00217121]
["bitfinex","BTCUSD",1732060184759,0.0008585,92105.0,92104.0,0.19463702]
["bitfinex","BTCUSD",1732060185733,0.0008585,92105.0,92104.0,0.00217121]
["bitfinex","BTCUSD",1732060186143,0.0008585,92105.0,92104.0,0.24275348]
["bitfinex","BTCUSD",1732060186376,0.0008585,92105.0,92103.0,0.24058227]
["bitfinex","BTCUSD",1732060187713,0.0008585,92105.0,92104.0,0.24058227]
["bitfinex","BTCUSD",1732060188405,0.0008585,92105.0,92101.0,0.10906255]
["bitfinex","BTCUSD",1732060188406,0.0008585,92105.0,92103.0,0.24058227]
["bitfinex","BTCUSD",1732060188696,0.0008585,92105.0,92104.0,0.24058227]
["bitfinex","BTCUSD",1732060190091,0.0008585,92105.0,92104.0,0.24117001]
["bitfinex","BTCUSD",1732060191651,0.0008585,92105.0,92101.0,0.10906255]
["bitfinex","BTCUSD",1732060191875,0.0008585,92105.0,92104.0,0.24117237]
["bitfinex","BTCUSD",1732060192080,0.0008585,92105.0,92101.0,0.10906255]
["bitfinex","BTCUSD",1732060192291,0.0008585,92105.0,92104.0,0.24115561]
["bitfinex","BTCUSD",1732060192725,0.0008585,92105.0,92101.0,0.10906255]
["bitfinex","BTCUSD",1732060192928,0.0008585,92105.0,92102.0,0.00217104]
["bitfinex","BTCUSD",1732060193517,0.0008585,92105.0,92101.0,0.10906255]
["bitfinex","BTCUSD",1732060195509,0.0008585,92105.0,92102.0,0.00217103]
["bitfinex","BTCUSD",1732060195935,0.0025669,92105.0,92102.0,0.00217103]
["bitfinex","BTCUSD",1732060199804,0.0025669,92105.0,92101.0,0.10906255]
["bitfinex","BTCUSD",1732060200427,0.0025669,92105.0,92102.0,0.00217105]
["bitfinex","BTCUSD",1732060201264,0.0025669,92105.0,92101.0,0.10906255]
["bitfinex","BTCUSD",1732060201480,0.0025669,92105.0,92102.0,0.00217102]
["bitfinex","BTCUSD",1732060204039,0.0025669,92105.0,92103.0,0.28947496]
["bitfinex","BTCUSD",1732060204233,0.0025669,92105.0,92104.0,0.00217104]
["bitfinex","BTCUSD",1732060206693,0.0025669,92105.0,92102.0,0.28947496]
["bitfinex","BTCUSD",1732060207981,0.01,92103.0,92101.0,0.28947496]
["bitfinex","BTCUSD",1732060208201,0.0025669,92105.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060208202,0.01,92101.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060208404,0.087,92101.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060211605,0.19606255,92101.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060211834,0.21906255,92101.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060211998,0.26416255,92101.0,92100.0,0.5]
["bitfinex","BTCUSD",1732060216857,0.26416255,92101.0,92100.0,0.31305639]
["bitfinex","BTCUSD",1732060225556,0.1321,92101.0,92100.0,0.31305639]
["bitfinex","BTCUSD",1732060226735,0.151606,92101.0,92100.0,0.31305639]
["bitfinex","BTCUSD",1732060230528,0.1533142,92101.0,92100.0,0.31305639]
["bitfinex","BTCUSD",1732060242069,0.1533142,92101.0,92100.0,0.31391039]
["bitfinex","BTCUSD",1732060246518,0.1082142,92101.0,92100.0,0.31391039]
["bitfinex","BTCUSD",1732060252441,0.0212142,92101.0,92100.0,0.31391039]
["bitfinex","BTCUSD",1732060255357,0.0212142,92101.0,92100.0,0.50693095]
["bitfinex","BTCUSD",1732060257585,0.0212142,92101.0,92100.0,0.31391039]
["bitfinex","BTCUSD",1732060279841,0.0212142,92101.0,92100.0,0.23551248]
["bitfinex","BTCUSD",1732060283709,0.0212142,92101.0,92100.0,0.23486873]
["bitfinex","BTCUSD",1732060291368,0.0212142,92101.0,92100.0,0.37958745]
["bitfinex","BTCUSD",1732060292748,0.0212142,92101.0,92100.0,0.23486873]
["bitfinex","BTCUSD",1732060293434,0.0212142,92101.0,92100.0,0.4279866]
["bitfinex","BTCUSD",1732060294537,0.0212142,92101.0,92100.0,0.23486873]
["bitfinex","BTCUSD",1732060296558,0.0212142,92101.0,92100.0,0.47626607]
["bitfinex","BTCUSD",1732060296780,0.0212142,92101.0,92100.0,0.47648707]
["bitfinex","BTCUSD",1732060297002,0.0212142,92101.0,92100.0,0.23486873]
["bitfinex","BTCUSD",1732060304688,0.0212142,92101.0,92100.0,0.36616873]
["bitfinex","BTCUSD",1732060304903,2e-07,92101.0,92100.0,0.48523128]
["bitfinex","BTCUSD",1732060305114,2e-07,92101.0,92100.0,0.77514684]
["bitfinex","BTCUSD",1732060305328,2e-07,92101.0,92100.0,0.48523128]
["bitfinex","BTCUSD",1732060306050,4e-07,92108.0,92106.0,0.01]
["bitfinex","BTCUSD",1732060306311,4e-07,92108.0,92107.0,0.24036255]
["bitfinex","BTCUSD",1732060306983,4e-07,92108.0,92107.0,0.35036255]
["bitfinex","BTCUSD",1732060307216,4e-07,92108.0,92107.0,0.64011438]
["bitfinex","BTCUSD",1732060307446,4e-07,92108.0,92107.0,0.35036255]
["bitfinex","BTCUSD",1732060310746,4e-07,92108.0,92107.0,0.35121655]
["bitfinex","BTCUSD",1732060313461,4e-07,92108.0,92107.0,0.5919458]
["bitfinex","BTCUSD",1732060314768,4e-07,92108.0,92107.0,0.35121655]
["bitfinex","BTCUSD",1732060321919,4e-07,92108.0,92107.0,0.26891655]
["bitfinex","BTCUSD",1732060322153,4e-07,92108.0,92107.0,0.149854]
["bitfinex","BTCUSD",1732060322382,4e-07,92108.0,92107.0,0.000854]
["bitfinex","BTCUSD",1732060322598,0.0832004,92108.0,92107.0,0.000854]
["bitfinex","BTCUSD",1732060335740,0.0932004,92108.0,92107.0,0.000854]
["bitfinex","BTCUSD",1732060337910,0.141576,92101.0,92100.0,0.23486873]
["bitfinex","BTCUSD",1732060338144,0.141576,92101.0,92083.0,0.0017088]
["bitfinex","BTCUSD",1732060338145,0.128588,92091.0,92083.0,0.0017088]
["bitfinex","BTCUSD",1732060338344,0.38695055,92091.0,92083.0,0.0017088]
["bitfinex","BTCUSD",1732060339030,0.27836255,92091.0,92084.0,0.010859]
["bitfinex","BTCUSD",1732060339233,0.26836255,92091.0,92088.0,0.010859]
["bitfinex","BTCUSD",1732060341015,0.26836255,92091.0,92084.0,0.010859]
["bitfinex","BTCUSD",1732060341447,0.26836255,92091.0,92088.0,0.010859]
["bitfinex","BTCUSD",1732060343420,0.37695055,92091.0,92083.0,0.0017088]
["bitfinex","BTCUSD",1732060347595,0.39695055,92091.0,92083.0,0.0017088]
["bitfinex","BTCUSD",1732060350890,0.38695055,92091.0,92083.0,0.0017088]
["bitfinex","BTCUSD",1732060351590,0.26836255,92091.0,92084.0,0.010859]
["bitfinex","BTCUSD",1732060352528,0.26836255,92091.0,92088.0,0.010859]
["bitfinex","BTCUSD",1732060352768,0.19746255,92091.0,92088.0,0.010859]
["bitfinex","BTCUSD",1732060353216,0.19746255,92091.0,92057.0,0.021724]
["bitfinex","BTCUSD",1732060353217,0.002,92077.0,92057.0,0.021724]
["bitfinex","BTCUSD",1732060353433,0.01,92082.0,92059.0,0.010862]
["bitfinex","BTCUSD",1732060353716,0.01,92082.0,92060.0,0.11123449]
["bitfinex","BTCUSD",1732060353920,0.002,92081.0,92060.0,0.11123449]
["bitfinex","BTCUSD",1732060355048,0.002,92076.0,92060.0,0.10906255]
["bitfinex","BTCUSD",1732060355295,0.002,92077.0,92060.0,0.10906255]
["bitfinex","BTCUSD",1732060356375,0.002,92077.0,92061.0,0.1252]
["bitfinex","BTCUSD",1732060356590,0.002,92077.0,92061.0,0.23426255]
["bitfinex","BTCUSD",1732060357010,0.002,92076.0,92061.0,0.23426255]
["bitfinex","BTCUSD",1732060358120,0.002,92080.0,92061.0,0.23426255]
["bitfinex","BTCUSD",1732060358570,0.002,92078.0,92062.0,0.00217194]
["bitfinex","BTCUSD",1732060359712,0.002,92077.0,92062.0,0.00217194]
["bitfinex","BTCUSD",1732060360115,0.01,92082.0,92062.0,0.00217194]
["bitfinex","BTCUSD",1732060360118,0.002,92081.0,92062.0,0.00217194]
["bitfinex","BTCUSD",1732060360774,0.002,92084.0,92062.0,0.00217194]
["bitfinex","BTCUSD",1732060361275,0.002,92081.0,92062.0,0.00217194]
["bitfinex","BTCUSD",1732060361929,0.002,92081.0,92061.0,0.27797064]
["bitfinex","BTCUSD",1732060363502,0.002,92081.0,92062.0,0.00217194]
["bitfinex","BTCUSD",1732060363962,0.002,92084.0,92062.0,0.00217194]
["bitfinex","BTCUSD",1732060364195,0.002,92088.0,92064.0,0.0457]
["bitfinex","BTCUSD",1732060364409,0.002,92090.0,92066.0,0.0457]
["bitfinex","BTCUSD",1732060364654,0.002,92090.0,92067.0,0.11123431]
["bitfinex","BTCUSD",1732060366993,0.002,92088.0,92068.0,0.14417142]
["bitfinex","BTCUSD",1732060367202,0.002,92088.0,92069.0,0.25540572]
["bitfinex","BTCUSD",1732060367427,0.002,92088.0,92069.0,0.25323397]
["bitfinex","BTCUSD",1732060367650,0.002,92088.0,92070.0,0.14417142]
["bitfinex","BTCUSD",1732060367876,0.002,92088.0,92071.0,0.00217175]
["bitfinex","BTCUSD",1732060368330,0.002,92088.0,92069.0,0.10906255]
["bitfinex","BTCUSD",1732060369083,0.01,92087.0,92069.0,0.10906255]
["bitfinex","BTCUSD",1732060369530,0.002,92085.0,92069.0,0.10906255]
["bitfinex","BTCUSD",1732060369948,0.01,92087.0,92069.0,0.10906255]
["bitfinex","BTCUSD",1732060370670,0.0784,92091.0,92069.0,0.10906255]
["bitfinex","BTCUSD",1732060370671,0.0784,92091.0,92070.0,0.00217176]
["bitfinex","BTCUSD",1732060370892,0.011708,92100.0,92071.0,0.10906255]
["bitfinex","BTCUSD",1732060371108,0.075,92097.0,92072.0,0.0789]
["bitfinex","BTCUSD",1732060371329,0.075,92097.0,92073.0,0.10906255]
["bitfinex","BTCUSD",1732060371561,0.075,92097.0,92074.0,0.14417142]
["bitfinex","BTCUSD",1732060371791,0.075,92097.0,92075.0,0.10906255]
["bitfinex","BTCUSD",1732060372924,0.085,92097.0,92075.0,0.10906255]
["bitfinex","BTCUSD",1732060373139,0.075,92097.0,92075.0,0.10906255]
["bitfinex","BTCUSD",1732060373363,0.075,92097.0,92077.0,0.14417142]
["bitfinex","BTCUSD",1732060373811,0.075,92097.0,92078.0,0.10906255]
["bitfinex","BTCUSD",1732060374296,0.075,92097.0,92078.0,0.25323397]
["bitfinex","BTCUSD",1732060375341,0.075,92097.0,92079.0,0.14417142]
["bitfinex","BTCUSD",1732060375793,0.075,92097.0,92079.0,0.14429698]
["bitfinex","BTCUSD",1732060376638,0.075,92097.0,92078.0,0.25335953]
["bitfinex","BTCUSD",1732060376860,0.075,92097.0,92078.0,0.10906255]
["bitfinex","BTCUSD",1732060377101,0.075,92097.0,92078.0,0.25335953]
["bitfinex","BTCUSD",1732060377317,0.075,92097.0,92078.0,0.10906255]
["bitfinex","BTCUSD",1732060377543,0.001708,92100.0,92082.0,0.24429698]
["bitfinex","BTCUSD",1732060377755,0.001708,92100.0,92085.0,0.14429698]
["bitfinex","BTCUSD",1732060377992,0.001708,92100.0,92086.0,0.11123396]
["bitfinex","BTCUSD",1732060378206,0.001708,92100.0,92086.0,0.25553094]
["bitfinex","BTCUSD",1732060378412,0.001708,92100.0,92086.0,0.25335953]
["bitfinex","BTCUSD",1732060378642,0.001708,92100.0,92090.0,0.14429698]
["bitfinex","BTCUSD",1732060378864,0.001708,92100.0,92091.0,0.00217135]
["bitfinex","BTCUSD",1732060379079,0.001708,92100.0,92091.0,0.14646833]
["bitfinex","BTCUSD",1732060380320,0.001708,92100.0,92092.0,0.10906255]
["bitfinex","BTCUSD",1732060380436,0.001708,92100.0,92092.0,0.25335953]
["bitfinex","BTCUSD",1732060380673,0.001708,92100.0,92092.0,0.25336364]
["bitfinex","BTCUSD",1732060381306,0.001709,92097.0,92093.0,0.14430109]
["bitfinex","BTCUSD",1732060381517,0.001709,92097.0,92093.0,0.10906255]
["bitfinex","BTCUSD",1732060390950,0.00142836,92097.0,92093.0,0.10906255]
["bitfinex","BTCUSD",1732060391172,0.00115956,92097.0,92093.0,0.10906255]
["bitfinex","BTCUSD",1732060393839,0.0499,92095.0,92082.0,0.14418972]
["bitfinex","BTCUSD",1732060394058,0.0826,92094.0,92080.0,0.02]
["bitfinex","BTCUSD",1732060394746,0.0826,92092.0,92080.0,0.02]
["bitfinex","BTCUSD",1732060397857,0.0826,92092.0,92080.0,0.06393933]
["bitfinex","BTCUSD",1732060398318,0.0826,92092.0,92080.0,0.02]
["bitfinex","BTCUSD",1732060398770,0.002,92096.0,92080.0,0.02]
["bitfinex","BTCUSD",1732060398771,0.0826,92090.0,92080.0,0.02]
["bitfinex","BTCUSD",1732060399678,0.0826,92087.0,92080.0,0.02]
["bitfinex","BTCUSD",1732060399905,0.01,92088.0,92071.0,0.14418972]
["bitfinex","BTCUSD",1732060399906,0.0499,92086.0,92071.0,0.14418972]
["bitfinex","BTCUSD",1732060400126,0.0499,92084.0,92069.0,0.14418972]
["bitfinex","BTCUSD",1732060400356,0.0826,92083.0,92068.0,0.14418972]
["bitfinex","BTCUSD",1732060400604,0.0826,92083.0,92068.0,0.25325227]
["bitfinex","BTCUSD",1732060400837,0.0826,92083.0,92068.0,0.10906255]
["bitfinex","BTCUSD",1732060402271,0.0499,92082.0,92068.0,0.10906255]
["bitfinex","BTCUSD",1732060402506,0.0826,92078.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060402739,0.0499,92077.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060402974,0.0826,92076.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060404847,0.0826,92076.0,92068.0,0.0021721]
["bitfinex","BTCUSD",1732060405087,0.0826,92076.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060410878,0.01,92075.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060411083,0.002,92087.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060411084,0.01,92073.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060411315,0.1236,92071.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060411768,0.01,92072.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060411972,0.0452,92071.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060412200,0.0784,92070.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060412406,0.01,92072.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060412407,0.0784,92068.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060413372,0.1236,92068.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060413864,0.1336,92068.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060414105,0.25266255,92068.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060417460,0.25466255,92068.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060417876,0.25266255,92068.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060418091,0.25466255,92068.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060419359,0.25266255,92068.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060421325,0.25466255,92068.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060421535,0.25266255,92068.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060422174,0.1336,92068.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060423715,0.1236,92068.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060425063,0.002,92080.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060425064,0.0472,92077.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060425285,0.0797,92078.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060425913,0.01,92076.0,92067.0,0.000854]
["bitfinex","BTCUSD",1732060427816,0.1269,92061.0,92050.0,0.0008545]
["bitfinex","BTCUSD",1732060429283,0.0797,92061.0,92051.0,0.11123508]
["bitfinex","BTCUSD",1732060429451,0.0797,92067.0,92051.0,0.10406255]
["bitfinex","BTCUSD",1732060431180,0.0797,92067.0,92050.0,0.0008545]
["bitfinex","BTCUSD",1732060432686,0.0797,92065.0,92050.0,0.0008545]
["bitfinex","BTCUSD",1732060433352,0.0472,92061.0,92050.0,0.0008545]
["bitfinex","BTCUSD",1732060433560,0.1269,92061.0,92050.0,0.0008545]
["bitfinex","BTCUSD",1732060433765,0.0797,92060.0,92050.0,0.0008545]
["bitfinex","BTCUSD",1732060435561,0.0797,92060.0,92051.0,0.00217244]
["bitfinex","BTCUSD",1732060435765,0.0797,92060.0,92050.0,0.0008545]
["bitfinex","BTCUSD",1732060437859,0.0797,92058.0,92050.0,0.0008545]
["bitfinex","BTCUSD",1732060442368,0.0472,92057.0,92050.0,0.0008545]
["bitfinex","BTCUSD",1732060442584,0.0797,92056.0,92050.0,0.0008545]
["bitfinex","BTCUSD",1732060442792,0.0472,92055.0,92050.0,0.0008545]
["bitfinex","BTCUSD",1732060442998,0.0797,92054.0,92050.0,0.0008545]
["bitfinex","BTCUSD",1732060443480,0.0797,92054.0,92050.0,0.14523512]
["bitfinex","BTCUSD",1732060444141,0.0797,92054.0,92050.0,0.0008545]
["bitfinex","BTCUSD",1732060445638,0.0797,92054.0,92050.0,0.14523512]
["bitfinex","BTCUSD",1732060446506,0.0797,92054.0,92051.0,0.14438062]
["bitfinex","BTCUSD",1732060447151,0.0797,92054.0,92052.0,0.14438062]
["bitfinex","BTCUSD",1732060447578,0.0797,92054.0,92052.0,0.1447216]
["bitfinex","BTCUSD",1732060449201,0.0802,92061.0,92052.0,0.24337526]
["bitfinex","BTCUSD",1732060449378,0.0802,92061.0,92059.0,0.14470508]
["bitfinex","BTCUSD",1732060449815,0.0802,92061.0,92058.0,0.14470508]
["bitfinex","BTCUSD",1732060450019,0.0802,92061.0,92057.0,0.14470508]
["bitfinex","BTCUSD",1732060450673,0.0455,92060.0,92055.0,0.14470508]
["bitfinex","BTCUSD",1732060450926,0.0455,92060.0,92054.0,0.14470508]
["bitfinex","BTCUSD",1732060451132,0.0455,92060.0,92053.0,0.14470508]
["bitfinex","BTCUSD",1732060451345,0.0455,92060.0,92053.0,0.14555948]
["bitfinex","BTCUSD",1732060451767,0.0455,92060.0,92054.0,0.14470508]
["bitfinex","BTCUSD",1732060452458,0.0455,92060.0,92056.0,0.14470508]
["bitfinex","BTCUSD",1732060452711,0.0455,92060.0,92057.0,0.14470508]
["bitfinex","BTCUSD",1732060452896,0.0455,92060.0,92057.0,0.19294011]
["bitfinex","BTCUSD",1732060453143,0.0455,92060.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060453144,0.0455,92060.0,92058.0,0.19294011]
["bitfinex","BTCUSD",1732060453344,0.0802,92075.0,92059.0,0.19294011]
["bitfinex","BTCUSD",1732060453585,0.0802,92075.0,92067.0,0.14481514]
["bitfinex","BTCUSD",1732060453800,0.0802,92075.0,92068.0,0.14481514]
["bitfinex","BTCUSD",1732060454015,0.0802,92075.0,92067.0,0.14481514]
["bitfinex","BTCUSD",1732060454577,0.0802,92075.0,92068.0,0.14481514]
["bitfinex","BTCUSD",1732060454785,0.0802,92075.0,92069.0,0.14481514]
["bitfinex","BTCUSD",1732060455001,0.0802,92075.0,92070.0,0.14481514]
["bitfinex","BTCUSD",1732060455365,0.0802,92075.0,92056.0,0.10906255]
["bitfinex","BTCUSD",1732060455366,0.0802,92075.0,92071.0,0.14481514]
["bitfinex","BTCUSD",1732060455553,0.0802,92075.0,92072.0,0.14481514]
["bitfinex","BTCUSD",1732060458483,0.0802,92075.0,92071.0,0.14481514]
["bitfinex","BTCUSD",1732060460367,0.0802,92075.0,92070.0,0.14481514]
["bitfinex","BTCUSD",1732060463213,0.0802,92075.0,92069.0,0.18092524]
["bitfinex","BTCUSD",1732060463975,0.0819088,92075.0,92069.0,0.18092524]
["bitfinex","BTCUSD",1732060467516,0.0819088,92075.0,92069.0,0.18100562]
["bitfinex","BTCUSD",1732060471663,0.0819088,92075.0,92069.0,0.0361101]
["bitfinex","BTCUSD",1732060472084,0.0819088,92075.0,92068.0,0.14489552]
["bitfinex","BTCUSD",1732060472730,0.0819088,92075.0,92068.0,0.1449332]
["bitfinex","BTCUSD",1732060478539,0.0819088,92075.0,92067.0,0.1449332]
["bitfinex","BTCUSD",1732060478974,0.0819088,92075.0,92068.0,0.1449332]
["bitfinex","BTCUSD",1732060480434,0.0482,92074.0,92068.0,0.1449332]
["bitfinex","BTCUSD",1732060482958,0.0817,92073.0,92068.0,0.1449332]
["bitfinex","BTCUSD",1732060483177,0.0817,92073.0,92067.0,0.1449332]
["bitfinex","BTCUSD",1732060484352,0.0817,92073.0,92068.0,0.1449332]
["bitfinex","BTCUSD",1732060488279,0.0817,92073.0,92069.0,0.1449332]
["bitfinex","BTCUSD",1732060488502,0.0817,92073.0,92068.0,0.1449332]
["bitfinex","BTCUSD",1732060489420,0.0817,92073.0,92069.0,0.1449332]
["bitfinex","BTCUSD",1732060490824,0.0817,92073.0,92069.0,0.14496434]
["bitfinex","BTCUSD",1732060491047,0.0817,92073.0,92067.0,0.14496434]
["bitfinex","BTCUSD",1732060491278,0.0817,92073.0,92063.0,0.03594281]
["bitfinex","BTCUSD",1732060491279,0.01,92071.0,92063.0,0.14496434]
["bitfinex","BTCUSD",1732060491500,0.1299,92070.0,92063.0,0.14496434]
["bitfinex","BTCUSD",1732060491723,0.0482,92068.0,92062.0,0.14496434]
["bitfinex","BTCUSD",1732060491951,0.0482,92066.0,92062.0,0.14496434]
["bitfinex","BTCUSD",1732060492109,0.0817,92065.0,92061.0,0.14496434]
["bitfinex","BTCUSD",1732060492340,0.0817,92065.0,92062.0,0.14496434]
["bitfinex","BTCUSD",1732060492946,0.0817,92065.0,92061.0,0.14498021]
["bitfinex","BTCUSD",1732060494333,0.0817,92065.0,92062.0,0.14498021]
["bitfinex","BTCUSD",1732060495644,0.0817,92065.0,92062.0,0.14504313]
["bitfinex","BTCUSD",1732060497268,0.0817,92065.0,92060.0,0.19339084]
["bitfinex","BTCUSD",1732060497269,0.0817,92065.0,92063.0,0.14504313]
["bitfinex","BTCUSD",1732060498192,0.0817,92065.0,92058.0,0.24173855]
["bitfinex","BTCUSD",1732060498193,0.0754,92063.0,92058.0,0.1451279]
["bitfinex","BTCUSD",1732060498373,0.0487,92059.0,92056.0,0.1451279]
["bitfinex","BTCUSD",1732060498582,0.0754,92058.0,92055.0,0.1451279]
["bitfinex","BTCUSD",1732060498784,0.0487,92057.0,92055.0,0.1451279]
["bitfinex","BTCUSD",1732060498990,0.0754,92056.0,92055.0,0.1451279]
["bitfinex","BTCUSD",1732060499205,0.0754,92056.0,92054.0,0.1451279]
["bitfinex","BTCUSD",1732060500510,0.0487,92055.0,92054.0,0.1451279]
["bitfinex","BTCUSD",1732060500749,0.1241,92054.0,92053.0,0.19435827]
["bitfinex","BTCUSD",1732060501158,0.1241,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060501359,0.1241,92054.0,92053.0,0.19434729]
["bitfinex","BTCUSD",1732060501597,0.1241,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060501806,0.1241,92054.0,92053.0,0.14591892]
["bitfinex","BTCUSD",1732060502008,0.1241,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060502763,0.1241,92054.0,92053.0,0.14587701]
["bitfinex","BTCUSD",1732060502998,0.1241,92054.0,92053.0,0.14587133]
["bitfinex","BTCUSD",1732060503447,0.1241,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060505062,0.1261,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060507127,0.1241,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060509593,0.1261,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060509816,0.1241,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060511824,0.1261,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060512802,0.1241,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060513023,0.1261,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060514129,0.1241,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060517282,0.1441,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060518393,0.1461,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060522200,0.1341,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060525077,0.1358088,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060527533,0.1258088,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060527764,0.0771088,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060528181,0.0017088,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060529275,0.0017088,92054.0,92053.0,0.00302674]
["bitfinex","BTCUSD",1732060529487,0.0017088,92054.0,92053.0,0.11208929]
["bitfinex","BTCUSD",1732060529954,0.0017088,92054.0,92053.0,0.10991695]
["bitfinex","BTCUSD",1732060530988,0.0017088,92054.0,92053.0,0.14463693]
["bitfinex","BTCUSD",1732060532409,0.0017088,92054.0,92053.0,0.33741518]
["bitfinex","BTCUSD",1732060534157,0.0017088,92054.0,92053.0,0.14463693]
["bitfinex","BTCUSD",1732060535444,0.0017088,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060535656,0.0017088,92054.0,92053.0,0.14562131]
["bitfinex","BTCUSD",1732060536750,0.0017088,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060538243,0.0017088,92054.0,92053.0,0.19387515]
["bitfinex","BTCUSD",1732060538654,0.0017088,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060553316,0.0477088,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060553955,0.1289088,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060565948,0.0017088,92054.0,92053.0,0.24207767]
["bitfinex","BTCUSD",1732060566150,0.0017088,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060566352,0.0017088,92054.0,92053.0,0.00302669]
["bitfinex","BTCUSD",1732060566807,0.0017088,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060567457,0.0017088,92054.0,92053.0,0.0354634]
["bitfinex","BTCUSD",1732060567663,0.0017088,92054.0,92053.0,0.0008544]
["bitfinex","BTCUSD",1732060568751,0.0017088,92054.0,92053.0,0.0030267]
["bitfinex","BTCUSD",1732060569635,6e-07,92056.0,92055.0,0.0485]
["bitfinex","BTCUSD",1732060569845,6e-07,92056.0,92055.0,0.18783473]
["bitfinex","BTCUSD",1732060570287,6e-07,92056.0,92055.0,0.57733127]
["bitfinex","BTCUSD",1732060570508,6e-07,92056.0,92055.0,0.57515909]
["bitfinex","BTCUSD",1732060572386,2e-07,92075.0,92056.0,0.1]
["bitfinex","BTCUSD",1732060572587,2e-07,92075.0,92074.0,0.1]
["bitfinex","BTCUSD",1732060572794,0.1272,92089.0,92074.0,0.21123434]
["bitfinex","BTCUSD",1732060573001,0.1272,92089.0,92083.0,0.14454231]
["bitfinex","BTCUSD",1732060573253,0.1272,92089.0,92079.0,0.14452894]
["bitfinex","BTCUSD",1732060573446,0.1272,92089.0,92075.0,0.10906255]
["bitfinex","BTCUSD",1732060575000,0.1272,92089.0,92076.0,0.00217177]
["bitfinex","BTCUSD",1732060575786,0.0776,92089.0,92077.0,0.10906255]
["bitfinex","BTCUSD",1732060576427,0.0776,92089.0,92078.0,0.00217171]
["bitfinex","BTCUSD",1732060576625,0.0776,92089.0,92079.0,0.10906255]
["bitfinex","BTCUSD",1732060577319,0.0776,92089.0,92080.0,0.00217172]
["bitfinex","BTCUSD",1732060578392,0.0776,92089.0,92079.0,0.10906255]
["bitfinex","BTCUSD",1732060584419,0.0784537,92089.0,92079.0,0.10906255]
["bitfinex","BTCUSD",1732060584826,0.0784537,92089.0,92080.0,0.1]
["bitfinex","BTCUSD",1732060587736,0.0784537,92089.0,92081.0,0.00217174]
["bitfinex","BTCUSD",1732060587928,0.0784537,92089.0,92081.0,0.11123429]
["bitfinex","BTCUSD",1732060589482,7e-07,92089.0,92082.0,0.1]
["bitfinex","BTCUSD",1732060589631,7e-07,92089.0,92084.0,0.1]
["bitfinex","BTCUSD",1732060589830,7e-07,92089.0,92085.0,0.10906255]
["bitfinex","BTCUSD",1732060590072,7e-07,92089.0,92086.0,0.1]
["bitfinex","BTCUSD",1732060590317,7e-07,92089.0,92087.0,0.10906255]
["bitfinex","BTCUSD",1732060590513,7e-07,92089.0,92088.0,0.1]
["bitfinex","BTCUSD",1732060590710,7e-07,92089.0,92088.0,0.20906255]
["bitfinex","BTCUSD",1732060592832,7e-07,92089.0,92088.0,0.15906355]
["bitfinex","BTCUSD",1732060593007,7e-07,92089.0,92088.0,0.10906255]
["bitfinex","BTCUSD",1732060593414,0.10433653,92097.0,92088.0,0.10906255]
["bitfinex","BTCUSD",1732060593616,0.10433653,92097.0,92089.0,0.10906255]
["bitfinex","BTCUSD",1732060594581,0.10433653,92097.0,92089.0,0.11006255]
["bitfinex","BTCUSD",1732060597607,0.10519023,92097.0,92089.0,0.11006255]
["bitfinex","BTCUSD",1732060604448,7e-07,92097.0,92090.0,0.14727149]
["bitfinex","BTCUSD",1732060604654,7e-07,92100.0,92092.0,0.1]
["bitfinex","BTCUSD",1732060604901,7e-07,92100.0,92093.0,0.11123378]
["bitfinex","BTCUSD",1732060605073,7e-07,92100.0,92094.0,0.1]
["bitfinex","BTCUSD",1732060605291,7e-07,92100.0,92095.0,0.11123378]
["bitfinex","BTCUSD",1732060605692,7e-07,92100.0,92096.0,0.1]
["bitfinex","BTCUSD",1732060605890,7e-07,92100.0,92097.0,0.11123378]
["bitfinex","BTCUSD",1732060606092,7e-07,92100.0,92098.0,0.1]
["bitfinex","BTCUSD",1732060606257,7e-07,92100.0,92099.0,0.21123378]
["bitfinex","BTCUSD",1732060610668,0.0756,92111.0,92100.0,0.1]
["bitfinex","BTCUSD",1732060610879,0.0756,92116.0,92102.0,0.29200665]
["bitfinex","BTCUSD",1732060611117,0.01,92151.0,92101.0,0.15633369]
["bitfinex","BTCUSD",1732060611118,2e-07,92114.0,92104.0,0.29200665]
["bitfinex","BTCUSD",1732060611303,2e-07,92114.0,92110.0,0.1]
["bitfinex","BTCUSD",1732060611528,4e-07,92115.0,92112.0,0.1776]
["bitfinex","BTCUSD",1732060611736,4e-07,92115.0,92113.0,0.10906255]
["bitfinex","BTCUSD",1732060611954,4e-07,92115.0,92114.0,0.1]
["bitfinex","BTCUSD",1732060614121,4e-07,92115.0,92114.0,0.2444721]
["bitfinex","BTCUSD",1732060618154,4e-07,92134.0,92114.0,0.3671721]
["bitfinex","BTCUSD",1732060618354,4e-07,92134.0,92122.0,0.1]
["bitfinex","BTCUSD",1732060618566,4e-07,92134.0,92114.0,0.25810955]
["bitfinex","BTCUSD",1732060618567,4e-07,92134.0,92125.0,0.1]
["bitfinex","BTCUSD",1732060618804,4e-07,92134.0,92126.0,0.11123288]
["bitfinex","BTCUSD",1732060619214,4e-07,92134.0,92127.0,0.1]
["bitfinex","BTCUSD",1732060619363,4e-07,92134.0,92128.0,0.11123288]
["bitfinex","BTCUSD",1732060619533,4e-07,92134.0,92129.0,0.1]
["bitfinex","BTCUSD",1732060619736,4e-07,92134.0,92130.0,0.11123288]
["bitfinex","BTCUSD",1732060620178,4e-07,92134.0,92131.0,0.104337]
["bitfinex","BTCUSD",1732060620388,4e-07,92134.0,92132.0,0.11123288]
["bitfinex","BTCUSD",1732060620618,4e-07,92134.0,92133.0,0.1]
["bitfinex","BTCUSD",1732060620855,4e-07,92134.0,92133.0,0.20906255]
["bitfinex","BTCUSD",1732060623267,4e-07,92134.0,92133.0,0.24399047]
["bitfinex","BTCUSD",1732060625505,0.0756004,92134.0,92133.0,0.24399047]
["bitfinex","BTCUSD",1732060631109,4e-07,92134.0,92133.0,0.24399047]
["bitfinex","BTCUSD",1732060633600,4e-07,92134.0,92133.0,0.24569687]
["bitfinex","BTCUSD",1732060634104,0.0008536,92134.0,92133.0,0.24569687]
["bitfinex","BTCUSD",1732060638149,0.0008536,92134.0,92133.0,0.36589687]
["bitfinex","BTCUSD",1732060641345,0.0008536,92134.0,92133.0,0.24569687]
["bitfinex","BTCUSD",1732060642432,0.000854,92149.0,92134.0,0.0001464]
["bitfinex","BTCUSD",1732060642647,0.000854,92149.0,92135.0,0.20906255]
["bitfinex","BTCUSD",1732060643077,0.000854,92149.0,92136.0,0.1]
["bitfinex","BTCUSD",1732060643323,0.000854,92149.0,92138.0,0.1]
["bitfinex","BTCUSD",1732060643538,0.000854,92149.0,92139.0,0.10906255]
["bitfinex","BTCUSD",1732060643750,0.000854,92149.0,92140.0,0.1]
["bitfinex","BTCUSD",1732060643958,0.000854,92149.0,92141.0,0.10906255]
["bitfinex","BTCUSD",1732060644164,0.000854,92149.0,92142.0,0.1]
["bitfinex","BTCUSD",1732060644390,0.000854,92149.0,92143.0,0.10906255]
["bitfinex","BTCUSD",1732060644594,0.000854,92149.0,92144.0,0.1]
["bitfinex","BTCUSD",1732060644848,0.000854,92149.0,92145.0,0.10906255]
["bitfinex","BTCUSD",1732060645076,0.000854,92149.0,92146.0,0.1]
["bitfinex","BTCUSD",1732060645289,0.000854,92149.0,92146.0,0.20906255]
["bitfinex","BTCUSD",1732060647007,0.000854,92149.0,92146.0,0.21123274]
["bitfinex","BTCUSD",1732060647210,0.000854,92149.0,92146.0,0.20906255]
["bitfinex","BTCUSD",1732060649484,0.000854,92149.0,92144.0,0.03566445]
["bitfinex","BTCUSD",1732060649736,0.125,92146.0,92144.0,0.03566445]
["bitfinex","BTCUSD",1732060649942,0.125,92146.0,92135.0,0.02]
["bitfinex","BTCUSD",1732060650148,0.125,92146.0,92136.0,0.20906255]
["bitfinex","BTCUSD",1732060650364,0.125,92146.0,92136.0,0.10906255]
["bitfinex","BTCUSD",1732060650583,0.125,92146.0,92137.0,0.1]
["bitfinex","BTCUSD",1732060650797,0.125,92146.0,92137.0,0.10906255]
["bitfinex","BTCUSD",1732060651018,0.125,92146.0,92138.0,0.1]
["bitfinex","BTCUSD",1732060654284,0.125,92146.0,92138.0,0.10217043]
["bitfinex","BTCUSD",1732060654494,0.125,92146.0,92139.0,0.10906255]
["bitfinex","BTCUSD",1732060656713,0.125,92146.0,92140.0,0.19208642]
["bitfinex","BTCUSD",1732060656926,0.125,92146.0,92141.0,0.10906255]
["bitfinex","BTCUSD",1732060657545,0.125,92146.0,92141.0,0.30114897]
["bitfinex","BTCUSD",1732060657991,0.125,92146.0,92140.0,0.19208642]
["bitfinex","BTCUSD",1732060658209,0.1258532,92146.0,92140.0,0.19208642]
["bitfinex","BTCUSD",1732060658592,0.1258532,92146.0,92141.0,0.19208642]
["bitfinex","BTCUSD",1732060659470,0.1258532,92146.0,92141.0,0.19241212]
["bitfinex","BTCUSD",1732060659689,0.1258532,92146.0,92143.0,0.19241212]
["bitfinex","BTCUSD",1732060661569,0.1258532,92146.0,92144.0,0.19241212]
["bitfinex","BTCUSD",1732060662005,0.1258532,92146.0,92143.0,0.19241212]
["bitfinex","BTCUSD",1732060662418,0.1258532,92146.0,92142.0,0.19241212]
["bitfinex","BTCUSD",1732060662631,0.1258532,92146.0,92143.0,0.19241212]
["bitfinex","BTCUSD",1732060663518,0.1258532,92146.0,92140.0,0.19241212]
["bitfinex","BTCUSD",1732060663953,0.1258532,92146.0,92141.0,0.19241212]
["bitfinex","BTCUSD",1732060664161,0.1258532,92146.0,92142.0,0.19241212]
["bitfinex","BTCUSD",1732060664799,0.1258532,92146.0,92141.0,0.19241212]
["bitfinex","BTCUSD",1732060665885,0.1258532,92146.0,92144.0,0.19241212]
["bitfinex","BTCUSD",1732060666304,0.1258532,92146.0,92143.0,0.19241212]
["bitfinex","BTCUSD",1732060666745,0.1258532,92146.0,92144.0,0.19241212]
["bitfinex","BTCUSD",1732060666920,0.1258532,92146.0,92144.0,0.18142412]
["bitfinex","BTCUSD",1732060669488,0.1258532,92146.0,92143.0,0.03458628]
["bitfinex","BTCUSD",1732060669709,0.1258532,92146.0,92141.0,0.24051515]
["bitfinex","BTCUSD",1732060670067,0.1258532,92146.0,92138.0,0.1]
["bitfinex","BTCUSD",1732060670068,0.1258532,92146.0,92140.0,0.24051515]
["bitfinex","BTCUSD",1732060670499,0.1258532,92146.0,92139.0,0.24051515]
["bitfinex","BTCUSD",1732060670718,0.1258532,92146.0,92144.0,0.0017062]
["bitfinex","BTCUSD",1732060672068,4e-05,92204.0,92198.0,0.01]
["bitfinex","BTCUSD",1732060672293,0.0206824,92199.0,92198.0,0.21906255]
["bitfinex","BTCUSD",1732060672499,0.0004,92199.0,92198.0,0.21906255]
["bitfinex","BTCUSD",1732060672748,0.0004,92199.0,92198.0,0.20906255]
["bitfinex","BTCUSD",1732060673125,0.0004,92199.0,92198.0,0.2549053]
["bitfinex","BTCUSD",1732060674530,0.0004,92199.0,92198.0,0.2569053]
["bitfinex","BTCUSD",1732060674975,0.0004,92199.0,92198.0,0.44836551]
["bitfinex","BTCUSD",1732060675436,0.0004,92199.0,92198.0,0.44636551]
["bitfinex","BTCUSD",1732060675603,0.0004,92199.0,92198.0,0.2549053]
["bitfinex","BTCUSD",1732060676628,0.0004,92199.0,92198.0,0.39833531]
["bitfinex","BTCUSD",1732060677506,0.0004,92199.0,92198.0,0.39933531]
["bitfinex","BTCUSD",1732060677743,0.0004,92199.0,92198.0,0.03584275]
["bitfinex","BTCUSD",1732060677934,0.0004,92199.0,92193.0,0.14343001]
["bitfinex","BTCUSD",1732060678048,0.0004,92199.0,92189.0,0.14343001]
["bitfinex","BTCUSD",1732060678247,0.0004,92199.0,92188.0,0.26249256]
["bitfinex","BTCUSD",1732060678473,0.0004,92199.0,92189.0,0.01]
["bitfinex","BTCUSD",1732060679202,0.0004,92199.0,92189.0,0.11]
["bitfinex","BTCUSD",1732060680775,0.0004,92199.0,92189.0,0.01]
["bitfinex","BTCUSD",1732060681221,0.0004,92199.0,92188.0,0.03582997]
["bitfinex","BTCUSD",1732060681630,0.0004,92199.0,92187.0,0.01]
["bitfinex","BTCUSD",1732060682188,0.0004,92199.0,92187.0,0.25345433]
["bitfinex","BTCUSD",1732060682414,0.0012531,92199.0,92188.0,0.01]
["bitfinex","BTCUSD",1732060682825,0.0012531,92199.0,92186.0,0.03497523]
["bitfinex","BTCUSD",1732060682999,0.0012531,92199.0,92181.0,0.19127244]
["bitfinex","BTCUSD",1732060683000,0.0012531,92199.0,92181.0,0.14345433]
["bitfinex","BTCUSD",1732060683199,0.0012531,92199.0,92181.0,0.10906255]
["bitfinex","BTCUSD",1732060683200,0.0773,92198.0,92181.0,0.10906255]
["bitfinex","BTCUSD",1732060683808,0.0773,92198.0,92176.0,0.14345433]
["bitfinex","BTCUSD",1732060684014,0.0773,92198.0,92175.0,0.14345433]
["bitfinex","BTCUSD",1732060684263,0.0491,92197.0,92174.0,0.14345433]
["bitfinex","BTCUSD",1732060684403,0.0491,92197.0,92173.0,0.14345433]
["bitfinex","BTCUSD",1732060685028,0.0491,92197.0,92174.0,0.1]
["bitfinex","BTCUSD",1732060685432,0.0491,92197.0,92174.0,0.24345433]
["bitfinex","BTCUSD",1732060685644,0.0491,92197.0,92174.0,0.1]
["bitfinex","BTCUSD",1732060686359,0.0491,92197.0,92172.0,0.11]
["bitfinex","BTCUSD",1732060686523,0.0491,92197.0,92172.0,0.21906255]
["bitfinex","BTCUSD",1732060686750,0.0491,92197.0,92172.0,0.36251688]
["bitfinex","BTCUSD",1732060686921,0.0491,92197.0,92171.0,0.1]
["bitfinex","BTCUSD",1732060689175,0.15816255,92197.0,92171.0,0.1]
["bitfinex","BTCUSD",1732060689381,0.15816255,92197.0,92169.0,0.03473872]
["bitfinex","BTCUSD",1732060689382,0.1056,92195.0,92169.0,0.03473872]
["bitfinex","BTCUSD",1732060689580,0.10906255,92194.0,92164.0,0.24345433]
["bitfinex","BTCUSD",1732060689796,0.023,92192.0,92164.0,0.1]
["bitfinex","BTCUSD",1732060689999,0.0826,92190.0,92164.0,0.1]
["bitfinex","BTCUSD",1732060690247,0.1325,92188.0,92162.0,0.1]
["bitfinex","BTCUSD",1732060690459,0.1325,92188.0,92161.0,0.1]
["bitfinex","BTCUSD",1732060690664,0.1325,92188.0,92155.0,0.23909055]
["bitfinex","BTCUSD",1732060690665,0.21466255,92187.0,92156.0,0.14345433]
["bitfinex","BTCUSD",1732060690889,0.0926,92185.0,92155.0,0.14345433]
["bitfinex","BTCUSD",1732060691087,0.023,92182.0,92153.0,0.14345433]
["bitfinex","BTCUSD",1732060691336,0.0826,92183.0,92148.0,0.01]
["bitfinex","BTCUSD",1732060691337,0.0729,92180.0,92151.0,0.14345433]
["bitfinex","BTCUSD",1732060691535,0.10906255,92179.0,92151.0,0.14345433]
["bitfinex","BTCUSD",1732060691736,0.0826,92178.0,92151.0,0.14345433]
["bitfinex","BTCUSD",1732060691952,0.19166255,92178.0,92151.0,0.14345433]
["bitfinex","BTCUSD",1732060692317,0.19166255,92178.0,92152.0,0.1]
["bitfinex","BTCUSD",1732060693988,0.19166255,92178.0,92162.0,0.0017078]
["bitfinex","BTCUSD",1732060694777,0.19166255,92178.0,92149.0,0.10906255]
["bitfinex","BTCUSD",1732060694996,0.19166255,92178.0,92146.0,0.14363088]
["bitfinex","BTCUSD",1732060694997,0.13206255,92177.0,92146.0,0.14363088]
["bitfinex","BTCUSD",1732060695175,0.13206255,92177.0,92145.0,0.02]
["bitfinex","BTCUSD",1732060695176,0.0785,92175.0,92145.0,0.02]
["bitfinex","BTCUSD",1732060695423,0.0493,92176.0,92145.0,0.02]
["bitfinex","BTCUSD",1732060695424,0.0785,92173.0,92146.0,0.03586359]
["bitfinex","BTCUSD",1732060695624,0.0785,92173.0,92145.0,0.02]
["bitfinex","BTCUSD",1732060695625,0.10906255,92172.0,92145.0,0.02]
["bitfinex","BTCUSD",1732060696253,0.10906255,92172.0,92145.0,0.05463189]
["bitfinex","BTCUSD",1732060696692,0.10906255,92172.0,92145.0,0.02]
["bitfinex","BTCUSD",1732060703141,0.01,92161.0,92137.0,0.1]
["bitfinex","BTCUSD",1732060703369,0.01,92161.0,92138.0,0.10906255]
["bitfinex","BTCUSD",1732060703698,0.01,92161.0,92139.0,0.14358757]
["bitfinex","BTCUSD",1732060703904,0.01,92161.0,92140.0,0.10906255]
["bitfinex","BTCUSD",1732060704552,0.01,92161.0,92140.0,0.25265012]
["bitfinex","BTCUSD",1732060704767,0.01,92161.0,92141.0,0.14358757]
["bitfinex","BTCUSD",1732060704972,0.01,92161.0,92142.0,0.10906255]
["bitfinex","BTCUSD",1732060705209,0.0498,92160.0,92143.0,0.1]
["bitfinex","BTCUSD",1732060705451,0.0498,92160.0,92144.0,0.10906255]
["bitfinex","BTCUSD",1732060705676,0.0796,92159.0,92145.0,0.1]
["bitfinex","BTCUSD",1732060708217,0.01,92155.0,92145.0,0.1]
["bitfinex","BTCUSD",1732060708411,0.01,92155.0,92144.0,0.0017086]
["bitfinex","BTCUSD",1732060713191,0.01,92155.0,92145.0,0.1]
["bitfinex","BTCUSD",1732060718456,0.0108545,92155.0,92145.0,0.1]
["bitfinex","BTCUSD",1732060718668,0.0108545,92155.0,92147.0,0.1]
["bitfinex","BTCUSD",1732060719910,0.0108545,92155.0,92145.0,0.1]
["bitfinex","BTCUSD",1732060720313,0.0108545,92155.0,92144.0,0.1017086]
["bitfinex","BTCUSD",1732060720515,0.0108545,92155.0,92140.0,0.05004046]
["bitfinex","BTCUSD",1732060721629,0.0108545,92155.0,92138.0,0.40055367]
["bitfinex","BTCUSD",1732060722615,0.0108545,92155.0,92141.0,0.1]
["bitfinex","BTCUSD",1732060723748,0.0108545,92155.0,92141.0,0.29149112]
["bitfinex","BTCUSD",1732060724614,0.0108545,92155.0,92143.0,0.1]
["bitfinex","BTCUSD",1732060725476,0.0108545,92155.0,92144.0,0.19189505]
["bitfinex","BTCUSD",1732060725702,0.0108545,92155.0,92145.0,0.1]
["bitfinex","BTCUSD",1732060727493,0.0108545,92155.0,92145.0,0.29197164]
["bitfinex","BTCUSD",1732060728813,0.0108545,92155.0,92148.0,0.1]
["bitfinex","BTCUSD",1732060729492,0.0108545,92155.0,92152.0,0.14410519]
["bitfinex","BTCUSD",1732060730523,0.0108545,92155.0,92154.0,0.19197164]
["bitfinex","BTCUSD",1732060731285,0.0108545,92155.0,92148.0,0.1]
["bitfinex","BTCUSD",1732060731496,0.0108545,92155.0,92139.0,0.1]
["bitfinex","BTCUSD",1732060731923,0.0108545,92155.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732060732366,0.0108545,92155.0,92099.0,0.41291796]
["bitfinex","BTCUSD",1732060732572,0.0108545,92155.0,92153.0,0.14426407]
["bitfinex","BTCUSD",1732060732573,0.1223,92154.0,92153.0,0.14426407]
["bitfinex","BTCUSD",1732060734075,0.1223,92154.0,92149.0,0.19235209]
["bitfinex","BTCUSD",1732060736031,0.1223,92154.0,92135.0,0.1]
["bitfinex","BTCUSD",1732060736461,0.1223,92154.0,92131.0,0.1]
["bitfinex","BTCUSD",1732060736683,0.1223,92154.0,92132.0,0.10906255]
["bitfinex","BTCUSD",1732060736887,0.1223,92154.0,92133.0,0.1]
["bitfinex","BTCUSD",1732060737120,0.1223,92154.0,92135.0,0.1]
["bitfinex","BTCUSD",1732060738515,0.1223,92154.0,92151.0,0.24072827]
["bitfinex","BTCUSD",1732060738979,0.1223,92154.0,92152.0,0.24072827]
["bitfinex","BTCUSD",1732060741588,0.1223,92154.0,92140.0,0.1]
["bitfinex","BTCUSD",1732060742012,0.1223,92154.0,92135.0,0.1]
["bitfinex","BTCUSD",1732060742651,0.1223,92154.0,92151.0,0.28897843]
["bitfinex","BTCUSD",1732060742767,0.1223,92154.0,92152.0,0.28897843]
["bitfinex","BTCUSD",1732060743635,0.02,92153.0,92151.0,0.28897843]
["bitfinex","BTCUSD",1732060743835,0.02,92153.0,91998.0,1.21115785]
["bitfinex","BTCUSD",1732060743836,0.01,92148.0,92146.0,0.28897843]
["bitfinex","BTCUSD",1732060744088,0.01,92148.0,92117.0,0.0762]
["bitfinex","BTCUSD",1732060744089,0.075,92147.0,92144.0,0.28897843]
["bitfinex","BTCUSD",1732060744277,0.075,92147.0,92143.0,0.28897843]
["bitfinex","BTCUSD",1732060744481,0.075,92147.0,92144.0,0.28897843]
["bitfinex","BTCUSD",1732060744682,0.075,92147.0,92145.0,0.28897843]
["bitfinex","BTCUSD",1732060745685,0.075,92147.0,92144.0,0.28897843]
["bitfinex","BTCUSD",1732060746086,0.075,92147.0,92145.0,0.28897843]
["bitfinex","BTCUSD",1732060746289,0.075,92147.0,92144.0,0.28897843]
["bitfinex","BTCUSD",1732060746489,0.075,92147.0,92144.0,0.28898995]
["bitfinex","BTCUSD",1732060746921,0.075,92147.0,92143.0,0.28898995]
["bitfinex","BTCUSD",1732060747076,0.075,92147.0,92144.0,0.28898995]
["bitfinex","BTCUSD",1732060747479,0.075,92147.0,92143.0,0.28898995]
["bitfinex","BTCUSD",1732060747884,0.075,92147.0,92142.0,0.28898995]
["bitfinex","BTCUSD",1732060748321,0.075,92147.0,92143.0,0.28898995]
["bitfinex","BTCUSD",1732060748529,0.075,92147.0,92142.0,0.28898995]
["bitfinex","BTCUSD",1732060749736,0.075,92147.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732060749737,0.075,92147.0,92143.0,0.28898995]
["bitfinex","BTCUSD",1732060751526,0.075,92147.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732060751527,0.075,92147.0,92142.0,0.28893652]
["bitfinex","BTCUSD",1732060751951,0.075,92147.0,92143.0,0.28893652]
["bitfinex","BTCUSD",1732060753197,0.075,92147.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732060753198,0.075,92147.0,92142.0,0.28893652]
["bitfinex","BTCUSD",1732060753417,0.075,92147.0,92143.0,0.28893652]
["bitfinex","BTCUSD",1732060753857,0.075,92147.0,92144.0,0.28893652]
["bitfinex","BTCUSD",1732060753985,0.075,92147.0,92143.0,0.28893652]
["bitfinex","BTCUSD",1732060754636,0.075,92147.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732060754637,0.075,92147.0,92144.0,0.28893652]
["bitfinex","BTCUSD",1732060754801,0.075,92147.0,92143.0,0.28893652]
["bitfinex","BTCUSD",1732060755385,0.075,92147.0,92142.0,0.28893652]
["bitfinex","BTCUSD",1732060755526,0.075,92147.0,92143.0,0.28893652]
["bitfinex","BTCUSD",1732060755922,0.075,92147.0,92144.0,0.28893652]
["bitfinex","BTCUSD",1732060756519,0.075,92147.0,92144.0,0.2888637]
["bitfinex","BTCUSD",1732060756927,0.075,92147.0,92143.0,0.2888637]
["bitfinex","BTCUSD",1732060757947,0.075,92147.0,92143.0,0.42652531]
["bitfinex","BTCUSD",1732060758176,0.075,92147.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732060758400,0.075,92147.0,92141.0,0.42823411]
["bitfinex","BTCUSD",1732060758585,0.075,92147.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732060760177,0.075,92147.0,92146.0,0.28890527]
["bitfinex","BTCUSD",1732060760523,0.075,92147.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732060760725,0.075,92147.0,92146.0,0.28896341]
["bitfinex","BTCUSD",1732060761289,0.075,92147.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732060762069,0.075,92147.0,92146.0,0.28899808]
["bitfinex","BTCUSD",1732060762712,0.075,92147.0,92146.0,0.28900537]
["bitfinex","BTCUSD",1732060763234,0.075,92147.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732060763642,0.075,92147.0,92146.0,0.2890213]
["bitfinex","BTCUSD",1732060763845,0.075,92147.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732060765641,0.075,92147.0,92141.0,0.42823411]
["bitfinex","BTCUSD",1732060766073,0.01,92148.0,92141.0,0.42823411]
["bitfinex","BTCUSD",1732060766277,0.01,92148.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732060766476,0.01,92148.0,92141.0,0.42850446]
["bitfinex","BTCUSD",1732060767452,0.01,92148.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732060768030,0.01,92148.0,92141.0,0.42850446]
["bitfinex","BTCUSD",1732060768422,0.0108548,92148.0,92141.0,0.42850446]
["bitfinex","BTCUSD",1732060768627,0.0108548,92148.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732060769051,0.0108548,92148.0,92141.0,0.42850446]
["bitfinex","BTCUSD",1732060769261,0.0108548,92148.0,92142.0,0.42679566]
["bitfinex","BTCUSD",1732060770335,0.0008548,92148.0,92142.0,0.42679566]
["bitfinex","BTCUSD",1732060770579,0.0108548,92148.0,92143.0,0.42679566]
["bitfinex","BTCUSD",1732060770926,0.0108548,92148.0,92144.0,0.42679566]
["bitfinex","BTCUSD",1732060771499,0.0108548,92148.0,92142.0,0.42673423]
["bitfinex","BTCUSD",1732060771700,0.0108548,92148.0,92141.0,0.42844303]
["bitfinex","BTCUSD",1732060772323,0.0108548,92148.0,92143.0,0.42673423]
["bitfinex","BTCUSD",1732060772732,0.0108548,92148.0,92142.0,0.42673423]
["bitfinex","BTCUSD",1732060772927,0.0108548,92148.0,92141.0,0.42844303]
["bitfinex","BTCUSD",1732060773145,0.0108548,92148.0,92143.0,0.42673423]
["bitfinex","BTCUSD",1732060773337,0.0108548,92148.0,92142.0,0.42673423]
["bitfinex","BTCUSD",1732060773996,0.0108548,92148.0,92143.0,0.42673423]
["bitfinex","BTCUSD",1732060774541,0.0108548,92148.0,92144.0,0.42673423]
["bitfinex","BTCUSD",1732060774878,0.0108548,92148.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732060777503,0.0008548,92154.0,92142.0,0.10906255]
["bitfinex","BTCUSD",1732060777645,3e-07,92155.0,92148.0,0.28909256]
["bitfinex","BTCUSD",1732060777850,3e-07,92155.0,92150.0,0.1821]
["bitfinex","BTCUSD",1732060778053,3e-07,92155.0,92152.0,0.1]
["bitfinex","BTCUSD",1732060778278,3e-07,92155.0,92154.0,0.1]
["bitfinex","BTCUSD",1732060778618,0.0002466,92172.0,92154.0,0.21123229]
["bitfinex","BTCUSD",1732060778816,0.0002466,92172.0,92163.0,0.1]
["bitfinex","BTCUSD",1732060778817,6e-07,92172.0,92163.0,0.1]
["bitfinex","BTCUSD",1732060778994,6e-07,92172.0,92166.0,0.38865848]
["bitfinex","BTCUSD",1732060779219,6e-07,92172.0,92168.0,0.1]
["bitfinex","BTCUSD",1732060779408,6e-07,92172.0,92169.0,0.00216958]
["bitfinex","BTCUSD",1732060781575,6e-07,92172.0,92168.0,0.20906255]
["bitfinex","BTCUSD",1732060781786,6e-07,92172.0,92171.0,0.1]
["bitfinex","BTCUSD",1732060782021,6e-07,92172.0,92171.0,0.20906255]
["bitfinex","BTCUSD",1732060782473,6e-07,92172.0,92171.0,0.34010114]
["bitfinex","BTCUSD",1732060782735,0.0800006,92172.0,92171.0,0.29211]
["bitfinex","BTCUSD",1732060782932,6e-07,92172.0,92171.0,0.1]
["bitfinex","BTCUSD",1732060783140,6e-07,92172.0,92169.0,0.19211]
["bitfinex","BTCUSD",1732060783141,6e-07,92172.0,92170.0,0.1]
["bitfinex","BTCUSD",1732060783317,6e-07,92172.0,92169.0,0.1]
["bitfinex","BTCUSD",1732060784457,6e-07,92172.0,92171.0,0.14402522]
["bitfinex","BTCUSD",1732060784654,6e-07,92172.0,92171.0,0.24402522]
["bitfinex","BTCUSD",1732060785173,6e-07,92172.0,92171.0,0.29211]
["bitfinex","BTCUSD",1732060785509,6e-07,92172.0,92169.0,0.19211]
["bitfinex","BTCUSD",1732060785742,6e-07,92172.0,92161.0,0.01]
["bitfinex","BTCUSD",1732060785743,6e-07,92172.0,92168.0,0.14405789]
["bitfinex","BTCUSD",1732060785921,6e-07,92172.0,92165.0,0.14405789]
["bitfinex","BTCUSD",1732060786151,6e-07,92172.0,92167.0,0.14405789]
["bitfinex","BTCUSD",1732060786324,6e-07,92172.0,92166.0,0.14405789]
["bitfinex","BTCUSD",1732060786533,6e-07,92172.0,92164.0,0.18895638]
["bitfinex","BTCUSD",1732060786833,6e-07,92172.0,92165.0,0.14405789]
["bitfinex","BTCUSD",1732060787277,6e-07,92172.0,92164.0,0.14405789]
["bitfinex","BTCUSD",1732060787475,6e-07,92172.0,92167.0,0.14405789]
["bitfinex","BTCUSD",1732060787692,6e-07,92172.0,92168.0,0.14405789]
["bitfinex","BTCUSD",1732060787903,6e-07,92172.0,92162.0,0.04313509]
["bitfinex","BTCUSD",1732060787904,6e-07,92172.0,92169.0,0.14405789]
["bitfinex","BTCUSD",1732060788122,6e-07,92172.0,92170.0,0.14405789]
["bitfinex","BTCUSD",1732060788326,6e-07,92172.0,92169.0,0.19211]
["bitfinex","BTCUSD",1732060788546,6e-07,92172.0,92170.0,0.19211]
["bitfinex","BTCUSD",1732060788758,6e-07,92172.0,92170.0,0.24010114]
["bitfinex","BTCUSD",1732060789429,6e-07,92172.0,92169.0,0.24010114]
["bitfinex","BTCUSD",1732060789648,6e-07,92172.0,92170.0,0.30106997]
["bitfinex","BTCUSD",1732060790279,6e-07,92172.0,92170.0,0.19200742]
["bitfinex","BTCUSD",1732060790496,6e-07,92172.0,92161.0,0.05419929]
["bitfinex","BTCUSD",1732060790497,6e-07,92172.0,92169.0,0.19200742]
["bitfinex","BTCUSD",1732060790699,6e-07,92172.0,92167.0,0.24010114]
["bitfinex","BTCUSD",1732060790700,6e-07,92172.0,92170.0,0.19200742]
["bitfinex","BTCUSD",1732060791465,6e-07,92172.0,92170.0,0.19371562]
["bitfinex","BTCUSD",1732060791661,6e-07,92172.0,92171.0,0.19200742]
["bitfinex","BTCUSD",1732060792252,6e-07,92172.0,92171.0,0.19196725]
["bitfinex","BTCUSD",1732060793232,6e-07,92172.0,92170.0,0.0017082]
["bitfinex","BTCUSD",1732060793233,6e-07,92172.0,92170.0,0.19367545]
["bitfinex","BTCUSD",1732060793435,6e-07,92172.0,92171.0,0.19196725]
["bitfinex","BTCUSD",1732060793643,6e-07,92172.0,92171.0,0.1]
["bitfinex","BTCUSD",1732060793842,6e-07,92172.0,92171.0,0.20906255]
["bitfinex","BTCUSD",1732060797976,0.33694207,92262.0,92172.0,0.0376]
["bitfinex","BTCUSD",1732060798182,0.0461,92262.0,92233.0,0.023]
["bitfinex","BTCUSD",1732060798392,0.0461,92262.0,92237.0,0.123]
["bitfinex","BTCUSD",1732060798537,0.0461,92262.0,92228.0,0.14369898]
["bitfinex","BTCUSD",1732060798742,0.0461,92262.0,92229.0,0.1]
["bitfinex","BTCUSD",1732060798743,0.0805,92249.0,92229.0,0.1]
["bitfinex","BTCUSD",1732060799331,0.0461,92262.0,92231.0,0.1]
["bitfinex","BTCUSD",1732060799332,0.1266,92262.0,92231.0,0.1]
["bitfinex","BTCUSD",1732060799548,0.1266,92262.0,92233.0,0.1]
["bitfinex","BTCUSD",1732060799763,0.1266,92262.0,92235.0,0.1]
["bitfinex","BTCUSD",1732060799964,0.1266,92262.0,92231.0,0.1]
["bitfinex","BTCUSD",1732060799965,0.1266,92262.0,92237.0,0.1]